wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
10/05/2021 03:28,0.00232349816391921,0.000471362710478539,0.00406773786060134,0.00332351754937395,-0.00065217197215972,0.0021881526393496,0.00208695644070871,-0.00117908571999273,-0.00203153309292446,0.00195667509936388,0.000803085065507049,-0.00137836934989146,0.00395099790203704,-0.00321881467804645,0.00238107010612475,0.00101007029278775,-0.00208325924350532,-0.00144667269009871,-0.00339194822395159,-0.000875311207457127,0.00397923926690563,-0.00152899982725923,0.00184100926059314,-5.91103096408895e-05,0.00260286754625196,-0.00150583083328279,-0.000995102864534505,0.000326593066049196,0.000612365041233332,0.000178332410648361,0.000465293363755273,0.00104300848748889,0.00244701468747484,-0.000802502573604945,0.00213397472554529,0.00117422334028681,0.00188461879211246,0.00214630681706419,0.001819929752488,-0.00083673889978564,0.00177542249667911,0.00272740993242938,0.00262459992842408,0.00197314816542853,0.00422556611704451,0.00701566245056461,0.00343131027165557,0.00352536583067556,0.00528721518761731,0.00613858432941599,0.00726233542935089,0.00388900672929438,0.00673546171204919,0.00786627882283266,0.00515589122739052,0.00723249060723706,0.0080943149454816,0.00554102526001715,0.00635261818202923,0.00513596272350072,0.0108230824780463,0.00402873303061176,0.00909281021316615,0.00929863167998478,0.0041284731240673,0.00752071603161482,0.00946062002026169,0.0101629172732199,0.00536718629264845,0.00876560951907255,0.00738814123571916,0.00842785924260963,0.0108587934073191,0.00709098427850387,0.00977319590178423,0.00741008962334544,0.00703799609622067,0.00830103858134291,0.011906554340275,0.00882172122456281,0.00834755715698635,0.0096109244515367,0.0102436229139883,0.0120433968967548,0.00940043675513446,0.0113158796913694,0.00942396559992476,0.00951088204571698,0.00761237409877435,0.00897040452916948,0.0102350977833279,0.00830354686935518,0.00988904464338378,0.00636438294415749,0.0112755130286509,0.00843122579601006,0.0108343678629512,0.0114293543358519,0.0102977048711776,0.0122162884486429,0.0118405489937377,0.0144736930588283,0.0117859945903832,0.0120906929903649,0.0115118081635997,0.0119354259361784,0.0136438777151624,0.011861652680146,0.0112399700615847,0.0135282690675774,0.0116390624999461,0.0108347616295178,0.0120571570491116,0.00996854006059075,0.0123593810725708,0.0124460359786993,0.0124749592597575,0.0123074823455567,0.0131123593153268,0.0131546909406326,0.0138669329245647,0.0133339528097981,0.0116268850527894,0.0119348461729331,0.011448033682687,0.00767714031976727,0.00995140720719098,0.00876529191080085,0.0121626099202212,0.0116436204493684,0.0100108617845981,0.00975703405237567,0.0115897063007535,0.012193628962264,0.0123893323654495,0.0129111795811478,0.0126352698701231,0.0168990194405765,0.0113661652860176,0.00863003974213411,0.0108113222891727,0.014313108291107,0.0112010443863882,0.0101028586816148,0.012719470578083,0.0113584062551186,0.0147296185373764,0.0159803572738439,0.020488090650977,0.0170010390500892,0.0218386415627285,0.0189633211630192,0.0201141346026097,0.0208823520187046,0.0194660594985806,0.0231075330328766,0.0195227095267135,0.0199860223059797,0.0170994312710046,0.0201905098886523,0.020358127609886,0.0212283790542816,0.0209640513174715,0.02066073137932,0.0184821277257164,0.0203150338993809,0.0237786595157102,0.021816350771471,0.0217488644885682,0.023232921878773,0.0219042594807706,0.0209310097024551,0.0232925391569053,0.0235666263149143,0.0222007497931503,0.0234008112420344,0.0217420129147789,0.0213116685710393,0.0226827255958931,0.0211029398954241,0.02289727254043,0.021531724518636,0.0217192753057063,0.0205756016571378,0.0221211998790421,0.0206077954028029,0.0220528703412527,0.0214445548522668,0.0200554935770645,0.0222498383843613,0.0192392227217588,0.0199546116373518,0.0169243674969152,0.0184442563210004,0.0201564195888636,0.0216072066635385,0.0220149181906403,0.0213019635265677,0.0237536457605089,0.0221507012626965,0.024982830670783,0.0243896887311824,0.0230337192268096,0.0222529681660395,0.0222413896263154,0.0229385526127617,0.0221204873374868,0.0249743822462838,0.0247529095176127,0.0253464527188131,0.0257264580644269,0.0269304263849685,0.0255563901815651,0.0248972086436525,0.0248812265261114,0.0249420637753911,0.0270801483424243,0.0273601831985306,0.0282571693915276,0.0264337493977619,0.0291850168887983,0.029607318752389,0.0279923288325453,0.0276316473003877,0.0254143691065275,0.0276328584967441,0.0267931771539305,0.0286160557718618,0.0276778631912716,0.0294172824418739,0.0282129607282351,0.025624902009938,0.0265378471137326,0.0272575262133929,0.0270333359990528,0.0275203792265669,0.0284244370043043,0.0291111398760966,0.0272915638297054,0.0278244435566139,0.0266851746729543,0.0272783732989514,0.028439860375003,0.027545965418838,0.0261861185543282,0.0279191012679711,0.0286475246427671,0.0270901952067197,0.0275444258821244,0.0254166257127346,0.0285146747058332,0.027455291557761,0.0285273129388865,0.0255437298278277,0.027992755292242,0.0276746625136257,0.027309020070148,0.0262559571726795,0.0269057832443917,0.0271649947201802,0.0269668624749283,0.0269748182294565,0.0263796784817918,0.0264220783571093,0.0273002366215426,0.0287776953021866,0.0280164031513601,0.0254091780017878,0.0279390417353836,0.0256196143052986,0.0250107785757006,0.0220040066375445,0.02383996548308,0.0260785807512832,0.0277427625636834,0.0272659287517045,0.0263543259496217,0.0281785924871633,0.0264167549975486,0.0268974244051394,0.0253958995679526,0.0264574980860532,0.0276499187011999,0.0264090048318748,0.0263003896019718,0.0269754480944983,0.0274067471494715,0.0251065089231587,0.0274117468425293,0.0247221630070153,0.0250351602779206,0.0249587729204517,0.0226923524761857,0.0246965351351409,0.0224082597450783,0.0240903076010982,0.0230464945301148,0.0230388884497343,0.0238729100934078,0.0251598825327943,0.0248452017744672,0.0238801219891078,0.0248356632726873,0.0263984214613517,0.0250953303295695,0.023430664181461,0.0250005667315869,0.0255085767662582,0.0256670190571191,0.0236032592663406,0.0228601928566992,0.0240398900386771,0.023615269122706,0.0235443071742538,0.0223826460882024,0.0204420269969901,0.021709460538284,0.0197067555881867,0.0229027505845264,0.0215994100777034,0.0241455820627496,0.0208616252240851,0.0240154021474664,0.0225106729654069,0.0235993084426531,0.0228124784190313,0.0215908700726756,0.0223009471634918,0.0208008737058587,0.0198673017778594,0.0197130005229627,0.0210777350401273,0.0222787431261676,0.0215473700817556,0.0225008666552106,0.022269411174427,0.0209251956964389,0.0201842905603307,0.0207685339296985,0.0196994975287971,0.0211185495822716,0.0213051431597837,0.0206145273267411,0.0215211441577387,0.0207853387815423,0.0204633994427306,0.0204644201403418,0.0203402227753444,0.0187791395720987,0.019664641380005,0.0189886298787405,0.0197102099116943,0.0184978817062532,0.0214397558125364,0.0196625284648245,0.0198589221174258,0.0188877040507813,0.0187610594519674,0.0204607800047518,0.0191199378886725,0.0193565953803411,0.0195902840304018,0.0195821610786196,0.0191538508904868,0.0186870732241968,0.0196927841008244,0.0177968582162967,0.0191033159020933,0.0200936981210491,0.0189077146210666,0.0177240583171053,0.0182965071560998,0.0182752087492793,0.0160086338097664,0.0182875073984536,0.0166882671415522,0.017742592171594,0.0189292431393227,0.0175413468153384,0.0168879508196642,0.0171813026193992,0.0166140058356485,0.0175442964007548,0.0176044604316187,0.0174554399721693,0.0170108180351557,0.0169008326875796,0.0163267124734385,0.0168814288682858,0.0155840876138211,0.0160090600314886,0.0143979908640718,0.0151262026558307,0.0137066196422628,0.0163342411006687,0.0138199341895161,0.0147883891510154,0.0145855535723135,0.014515852302208,0.0137992526408794,0.0139510076771448,0.013985145471216,0.0141640318105394,0.0145745263512621,0.0148078875185159,0.0136294328985225,0.0164180337422867,0.0146933806140053,0.0157015454471466,0.0147693561606402,0.0153420385346965,0.0157564844656689,0.0168281049545818,0.0173389006391612,0.0153648791934341,0.0134586215804717,0.0141474664993087,0.0154590654756507,0.0141612246939145,0.0140678552114852,0.0147471542065758,0.0142849870067763,0.0140254865298472,0.0143895385805855,0.0146616093503421,0.0153993559218371,0.0144438292721879,0.0148231893513874,0.0136780192702407,0.0138854510626077,0.0147277279717145,0.0131753228241199,0.0132844968163219,0.0145544754234924,0.0130902578077924,0.0134589854254624,0.0132825723571348,0.0135736526752796,0.0138636452084537,0.0147729477309367,0.0139302044470141,0.0139338601482401,0.0138587464390754,0.014121202521008,0.0140833503541137,0.0137594503443231,0.0148275286595951,0.0141039810755997,0.0146043200091867,0.0153299813890378,0.0143650327955526,0.0155298526742901,0.0134746705098365,0.0151239940950338,0.0157395000367494,0.0148099383951456,0.0133774185642993,0.0136811172459158,0.0148086704240883,0.0139824012050862,0.0157085252726798,0.0146885070287704,0.0149893348413371,0.0159303678895112,0.0146996308377706,0.0147013153898493,0.0152319782868655,0.0137824964629023,0.0142643473307136,0.0143225071064467,0.0137079509537061,0.0136478763028062,0.0128066346576978,0.0123302437052997,0.012674612553173,0.0134000116759153,0.0142507025606412,0.0130595434081413,0.0143381148073991,0.0125569852286042,0.0143081928673689,0.0138627934137157,0.0156433676516571,0.014771469995407,0.0155086489787175,0.015177315934851,0.0137060062409879,0.0163081280885213,0.0145239584663279,0.0163662921627724,0.0151920329638347,0.0163986737477105,0.0162495655733267,0.0152897078700753,0.0151292972237856,0.0160632568816983,0.0171474930011287,0.016008540460121,0.0166007769685787,0.0155174399206156,0.0166270488785922,0.0152709512253488,0.0149398467001483,0.0165800389195047,0.0158677480217153,0.0156635932190192,0.0158112422773507,0.0168521890932315,0.0160401181342118,0.0160890080449443,0.0171325268652902,0.0171791830073023,0.0135356568011615,0.0166446367318192,0.0159672267965625,0.0144773583641214,0.0166469210832928,0.0166556737698073,0.017343993658742,0.016360399738935,0.0161970670660959,0.0171739492345098,0.0159201760208857,0.0179760491597082,0.0164492157553945,0.018867121644427,0.0175129533672344,0.0174499944330302,0.0168792807308896,0.0179124617784415,0.0180675885378247,0.0168643555011873,0.0185710523942304,0.0159742798375682,0.0176594022987832,0.0181014838591103,0.0171298390628283,0.018332762180032,0.0179015576645569,0.0192173497529774,0.0176668855586343,0.017929901303631,0.0170297428962969,0.0182991740980846,0.0173251356112199,0.0187008804654094,0.0175122041114704,0.0183755319226611,0.018168279738077,0.0158494409415396,0.0175247371523358,0.0179473474614136,0.018007277619797,0.0171133617833978,0.0169450656763107,0.0142202485308675,0.0128252619493922,0.0109751793735831,0.0114129213630946,0.0102504805151559,0.0116489760222259,0.0124762740152204,0.0128602716336982,0.0143160402202862,0.0144184089836152,0.0152814259979539,0.0155553374962684,0.0142139226123381,0.0172756178827386,0.0155018093333831,0.0172381011770157,0.0166630346190511,0.0162813542289173,0.01663935449453,0.0155405958859632,0.0158427490063799,0.0157782356507785,0.015650798482926,0.0146648360135631,0.0165224908837187,0.0175557295734082,0.0160338489123544,0.0154517984888122,0.0159045632768171,0.016925006926765,0.0158942869667879,0.0164013206970283,0.0163774095905107,0.0170217796049338,0.0150995662312598,0.0157684747854053,0.0156304303952639,0.0164983547999576,0.0158417397623359,0.0165651403021801,0.0151177421763563,0.0148304166029433,0.0150064694763866,0.0130053302400626,0.0117646761592803,0.0114594441630258,0.0107816760797144,0.0111145704867369,0.0115640881138752,0.0117188053176647,0.0123812423900929,0.0125292780740195,0.0129650347718197,0.0117473689816001,0.0129773333885659,0.0118486421723494,0.0123604047395645,0.0110528959091365,0.0125384604522351,0.0116194434981532,0.0115097413559399,0.0129122413487066,0.0108772924231118,0.0124191200154163,0.0122134130876394,0.0121605466725817,0.0141982885179027,0.0136165790762596,0.0143172331799474,0.0142226230332628,0.0143346177380796,0.0144064995381212,0.0135895727741228,0.0135221121939767,0.0147033611554041,0.0150861755961317,0.0136896126820377,0.0152015009948578,0.0146047287555874,0.0152893997884297,0.0156194631948287,0.0150971302517253,0.0150396468506335,0.0170019542823414,0.0149979257482934,0.0160105368718933,0.0140223636368312,0.0156944591823028,0.0144114125839837,0.0154380811467726,0.0153241536762498,0.0154698873558498,0.0139650860032514,0.0142332783711054,0.0143004394642193,0.0158534225890144,0.0156467220956153,0.0146382378520766,0.0132757967502563,0.0153492622543778,0.0131900753586561,0.0144768778708532,0.0118830933634303,0.0100407846970732,0.00761077028762901,0.00432659136294325,0.0034579706917218,0.00141357355853119,0.00288899685459646,0.0018594680912761,0.00236093086529911,0.00217551567917311,0.00457364516920506,0.0059485683521741,0.00799494259095899,0.0090354181747101,0.0103435850809406,0.0112671496683505,0.0115869457671175,0.0138506483981112,0.0130166246101817,0.0139078225400764,0.0138767066126354,0.012943440170686,0.0147068946343141,0.0141102148494087,0.0142682296592538,0.0122442914919677,0.0143192703933437,0.0126141575791399,0.0143743180102642,0.0133434926584536,0.0135607630759883,0.0142504958454186,0.012542844577264,0.0126608128085841,0.0132876826738559,0.0151750803597743,0.012528367898372,0.0131275388364577,0.0131155237349414,0.013306921010998,0.0141172381665496,0.0127722114636741,0.01324358225396,0.0130117370985495,0.0111432231344702,0.0118593539821289,0.0126145958986378,0.0124906790754755,0.0125574975781218,0.012538094669401,0.0115036009421116,0.0114652457983634,0.0128910587084339,0.0119043569554848,0.0113373781628689,0.0116755523647312,0.0119795408222751,0.0127505981208825,0.0115732871794336,0.0116857531811811,0.01259328517257,0.0114420579058202,0.0111200624026137,0.0120011902689852,0.0122862923580628,0.0117067258488594,0.0117914614439563,0.011357155499258,0.0111606960794033,0.0120139280527542,0.0106022036883602,0.0118943087708772,0.0110761827692384,0.0105182668062241,0.0117910144810947,0.0108681084530089,0.0103213987735856,0.0096737113097963,0.00948696319279858,0.00931893912070606,0.00906936304190848,0.00806637477359411,0.00848394754401711,0.00767018675996067,0.0083143426748996,0.00745359190371208,0.0078206514877228,0.00790440140162918,0.00913652425698753,0.00877553137185275,0.00998439939255619,0.00876420272728963,0.00812097889968215,0.00749384075279324,0.00929199480519189,0.00801963630212482,0.00795389192078999,0.00991093996143146,0.0102866295781606,0.00781669211261272,0.00792269080234226,0.00816138140894349,0.00818244048890296,0.00855819289107031,0.00856010986386238,0.00842498028999359,0.00844488869587206,0.00965228173871083,0.00874806220209372,0.00987368845916291,0.00941919667241309,0.00898278508551993,0.0118047271285901,0.0105767029885688,0.00969191294661433,0.00967129619627542,0.0101758730993617,0.0102746806279552,0.00932231149749654,0.0112561900972879,0.0106076060158853,0.0111062340363375,0.00954441777079169,0.0123839290900604,0.00954680647942803,0.00972263559616805,0.0121572223703084,0.00942432626174596,0.00980301916962701,0.00947243803582429,0.00973008958832139,0.00949495658155145,0.00957519977668477,0.00863878988427951,0.0091550496144231,0.00996823177987033,0.00819860897938313,0.010663737479747,0.00909223575271392,0.00954865069687486,0.0092776108780843,0.0091954076935227,0.0100660328612583,0.00971319864659884,0.0113447767426279,0.00968631364485576,0.0104665992999376,0.00982723005509638,0.0120844927917653,0.0106475541868317,0.0102816733110502,0.0092789190979252,0.011845602863083,0.00875036244907778,0.00874898053513731,0.0105736834758499,0.0090140891116485,0.00910806774732348,0.00914313595411464,0.010971542639608,0.0101108285220013,0.00927176998101302,0.00934863844961533,0.00770666078506073,0.0101681531888002,0.00955277210386681,0.00886667425592984,0.00803319647421421,0.00920432733319422,0.00776437215834588,0.00755636905209715,0.0111679383522519,0.00932715734484176,0.00877632435673808,0.00861905056937059,0.00859399551521844,0.00709696424053244,0.00918768136499369,0.0105346026716856,0.00794472175376756,0.00853215974563258,0.009819926675351,0.00915652992731466,0.00789634635323755,0.00948172391057512,0.00821127755197867,0.00941488086158223,0.00721080164812362,0.0107183487442194,0.00910939725098066,0.00875928751406024,0.00735038326602644,0.00789689089488413,0.00771779413796052,0.00683300728992618,0.0101289406462157,0.0049310416298896,0.00678994750219598,0.00509215963982938,0.0034218193269809,0.00344120336864654,0.0057518209481775,0.00432695787904344,0.00287869427420374,0.00422415385079821,0.00425084420408643,0.00306325209663378,0.00589540862114251,0.00466144035853128,0.0077373771633945,0.00371438397867422,0.00674771481113195,0.00364748779172098,0.00478349673682693,0.00564568431181979,0.00252226346041024,0.0047562856972626,0.0052483131767414,0.00537442175777053,0.00451140332602904,0.00649081758507901,0.00141155477893659,0.00378791965638799,0.00523528852596473,0.0047833496245342,0.00514096608714908,0.00442023509847849,0.00500673422019982,0.00500194432044588,0.00450366367937148,0.00576164187836681,0.00826836639125416,0.00357120202403969,0.00539335261020919,0.00340797696478712,0.00427856229577303,0.0027324970921798,0.00401586678235856,0.00599417943579993,0.00410098418982415,0.00494150906377364,0.00257912109061854,0.000485036338102665,0.00577921219718253,0.000666532212076172,0.00462166129948892,0.00176586151266001,-0.000450359979499864,0.000771780047831297,-0.00149734839864995,0.00125762748273701,0.000847695859606974,0.000565518427798553,-0.000384860189001133,0.00104661963472349,0.00225080748754114,0.00398606696074936,0.00532573501334698,0.00314866262358642,0.0012378130520039,0.0043336421462184,0.00499175336765066,-0.000885278237262875,-0.00115873936592775,-0.00181997939413332,0.00358730065612885,-0.0049527889166183,0.0039505548511467,0.000618936317019489,0.00113063254488519,-0.000271111653507399,-1.01357768207999e-06,0.000852559832485854,-0.00397113928442097,0.00541778358922072,-0.00241158549593919,0.00710453455512677,0.00111344046101151,-0.000110810399380767,0.00338360264112214,0.00612684900636776,0.00153304383446592,0.00140217258463072,0.000905246083011945,-0.000688868429676965,0.00357236601328914,0.00447038443468634,0.00547199244352559,0.0051313216491833,0.00335496982786626,0.00461332313211232,-9.20416652884685e-05,0.00445546517367765,0.00470633291096044,0.00197724038299865,0.00088016928631515,0.000435049497243972,-0.000121861991655854,0.00374853037068517,0.00187056143433698,-0.000822719374214989,0.00339981945401516,0.000621174380342796,0.00756069844985466,0.00224908273592836,0.00444406210884489,0.0051780075226878,0.00611565622864124,0.0039571805453801,0.0038599385306254,0.00778367143566544,-0.00390974998978732,0.00579002274542002,0.00119752006011892,-0.00521221905168028,0.0110710927464976,0.00417521172326429,0.000440035231676475,-0.000131946051471845,0.00378279593149613,0.00585736527980869,0.00332690030093752,0.00636792721214811,0.00347478721520247,0.00391852746554038,6.34250862005414e-05,0.0106434532382263,0.00244713995921021,0.00546798922849485,0.000490704525011909,-0.00832418377021515,0.00808252157358524,0.00404341380101009,0.00256488223365914,0.00290471203063684,0.00716724119490205,0.0084437676735284,0.00968099076517295,0.00487929764880261,0.00896111309740384,0.00484159128526767,0.00514448010374574,0.00600359892869973,0.00559833422455272,0.0033261704204128,0.0031212465732506,0.0028722207052042,0.00489817139242085,0.00877795450741617,0.00566515895721431,0.00278347777702033,0.00751372444423669,0.000884443442868089,0.0074137630539287,0.00319315563310348,0.00674770676603751,0.00984491311942892,0.00602819360679242,0.00653789602282826,-0.0108129897110852,0.00916024443291664,0.0002648892589327,0.0135933457230993,0.00500975173591109,0.00830733310163709,0.00402074387284216,-0.00757104216305471
10/05/2021 03:33,-0.00103242375154245,-8.69152378135676e-05,-0.00471859986795181,-0.0035930662390963,-0.00230953039655515,0.00525808065285251,-0.00689579023063303,0.00301416113015088,-0.00410056623556277,-0.000390998997010933,-8.83638880787023e-05,0.00275128031753034,-1.30153897980775e-05,-0.000376731221064181,0.00485502559176202,-0.000955525850897636,0.00167698470753981,0.000626813461414026,0.00130378174180109,-0.00232658334066653,-0.00253056319514082,-0.00123704615420821,0.000856970982816494,0.00109560641788932,-0.00160231880434198,0.000493708765314876,-0.00191214314215691,0.00277716487158401,-0.00161309198956325,-0.00113047153797566,0.00106307235187669,0.00150581804209903,0.00261494162246187,0.000683742748576836,0.00399896111164655,0.00216558248963656,0.00209101898703047,0.00285353984706351,0.000447256813473721,0.00467229263829901,0.003022323347174,0.00701478174836115,0.00224701068788184,0.00501781393566647,0.00573488133822272,0.00563196587905464,0.00914748721546613,0.00703639591011712,0.00829475931295441,0.00828622255452777,0.0120389433168638,0.0104310198995549,0.00719941292164833,0.00761188918235829,0.00760416911775095,0.00795358170421067,0.00772651100354916,0.0129159343901601,0.0097779881311478,0.0106923348945789,0.00958991408022672,0.0123047811763475,0.009068439664877,0.0130063456277076,0.0100252831356281,0.0114333525601281,0.00959898403819414,0.0137777057400264,0.0111765994710333,0.0153486554560517,0.00932168946128887,0.0141794437806443,0.0125594457886955,0.0149472776454707,0.00924761295416436,0.0139254272184133,0.0138668823701405,0.0155823666075168,0.00812794171655199,0.0166907445126454,0.012650076715803,0.014047427178825,0.0153454238226498,0.0158699799689347,0.0140017929634493,0.0137639548394874,0.0173064127761962,0.0151678548277215,0.0128509896109737,0.0148779685221648,0.0112470112443274,0.0135438021879016,0.0120441990329387,0.0144442000106913,0.0135034739589829,0.0149427743929076,0.0145059099478705,0.0137742691338757,0.0148909106312997,0.0159951856118949,0.0189368093180866,0.0173235486065127,0.0195517517053907,0.0165254380479763,0.0189287960109635,0.0171373969496319,0.0186913106410754,0.0160713287862056,0.0172959381962711,0.0182410237889026,0.0177764162867859,0.0169435789237212,0.0157998944473342,0.0168266044885026,0.0163893672305246,0.0168580984622655,0.0179939406317797,0.0178952504361426,0.0224022103769091,0.0158426050545302,0.0210651711792364,0.0164220160022381,0.0204840279618149,0.0158459467815982,0.0143041366057502,0.0127034277582287,0.013251880550443,0.0162332215624996,0.0126602438496191,0.0154807834428165,0.0138948812524671,0.01616435654489,0.0156738021931823,0.0181994149297939,0.0174307167989788,0.0189710100988638,0.0201887074175629,0.0197988039900287,0.0184952528945607,0.0146228355709726,0.0162949138278378,0.0179284318125018,0.0166839463094363,0.0183896353042931,0.0158211809715533,0.0187937459558069,0.019972373926248,0.027436274551743,0.0261533333295528,0.0299013460030491,0.0289524390194319,0.0304475422584701,0.0314147239378648,0.0302860254705541,0.0315595159796734,0.0270729404231792,0.0298974148866134,0.0290299305919367,0.030516340100408,0.0275537943304659,0.0301908938441133,0.0310362977759254,0.0290734016965437,0.0310147129176429,0.0287943854987163,0.0340742901692458,0.030736768575778,0.0316990390734372,0.0306101274500236,0.0323741711533873,0.0336585231250278,0.0312420089300168,0.0330064735435888,0.0318545281250184,0.0321708405462876,0.0313278064296875,0.0307859290244856,0.0317002182021392,0.0319076374302936,0.0341252896687307,0.0309673133910116,0.0313674062875637,0.0317007580438869,0.0311495167486485,0.0295118610759088,0.032823892597982,0.0295100186904962,0.0309888444120198,0.0310163738363103,0.0304030092844597,0.0284507915167119,0.0260399913997891,0.0244464917988841,0.0270352915149594,0.0286255500441865,0.0315215852535333,0.029930308785998,0.0328421521867262,0.0316932791346613,0.0344694518755146,0.0336177164573233,0.037528821290586,0.0325559722277432,0.0336787346148761,0.0319447361231977,0.033177436608321,0.0339107180765668,0.0349297343256841,0.0372375991556243,0.03600569263361,0.03749729677553,0.0368525665974163,0.0375781548324356,0.0369256647746827,0.0364755167536198,0.0381362396913039,0.0375758074663658,0.0398353737142481,0.0400167713739878,0.039776726662332,0.0400633357051416,0.040841386196546,0.0399548156759657,0.0386217902079592,0.0385519583883098,0.0383242025111136,0.0399702271800134,0.0396367423511531,0.0402980796532153,0.0408401216406224,0.0415205823514892,0.0394149063748816,0.0401355278587389,0.0377535640687338,0.039229431436027,0.0409666852263743,0.0405248856438478,0.0426387137695676,0.0408042176538762,0.0403249586549639,0.039703318797653,0.039221395688035,0.0412826871634692,0.0386610547735971,0.0404003404564927,0.0374781985020773,0.0400904279821681,0.0387640686628705,0.0397388919603787,0.0391871744866481,0.040212685005816,0.0396208225293009,0.0388416696077984,0.0410349923056181,0.0388156238708877,0.0396212161890304,0.039345571456472,0.0387804942747133,0.0388815900506107,0.0394539737438728,0.0391766682307863,0.0390143190012549,0.03832694562303,0.0388572708799809,0.0379134561490271,0.0412132977429472,0.0386813889737793,0.0394000381629673,0.038965487157711,0.0387510935448009,0.0339439587147019,0.0316458403655793,0.0345436776883802,0.0372711109538394,0.0344891130400317,0.0372087265157097,0.0379796457772112,0.0394541347785741,0.0399530362094029,0.0363974092053702,0.0362222855435149,0.0382241384629249,0.0387431372928123,0.0394382084370534,0.0384829449076766,0.0387574812060716,0.0374466444115707,0.0383935902581733,0.0363947885432467,0.0380682877568412,0.0363655467130077,0.0353528431181015,0.0339282010298503,0.0321272660951364,0.0350564292471608,0.0317529984569969,0.0336657982342182,0.0325461388018366,0.03498960806934,0.0344189306795517,0.0337967712752406,0.034958866757714,0.0327544488875897,0.0342609789528793,0.0340019202432604,0.0340577792555386,0.0350303524481674,0.0361680037185695,0.0346272501314916,0.0337434495994718,0.0345800259022993,0.0330391642207504,0.0344450771482267,0.0315362283870763,0.0331110360003287,0.0286844695461806,0.0302773068271497,0.0308668394377099,0.0315844025087193,0.0331581910039752,0.0309527833549804,0.0320899710759501,0.0324353625132352,0.0312841441849976,0.0314218444358986,0.032235377451556,0.0315261982763255,0.0316166329894291,0.0302579749692367,0.0278562853391949,0.0304649970918178,0.0293757187527143,0.0327050900629925,0.0296117601368431,0.0316547089935596,0.031113886633695,0.0299824373317243,0.0289243595968558,0.0290121358872172,0.0298840595670093,0.0292015839295925,0.0304190026440227,0.0299429744434863,0.0299617744073133,0.0286074281331991,0.0303037097960293,0.0294902114921515,0.0277659857243269,0.0302452275455595,0.0279516681428583,0.0281044164415504,0.026947701378789,0.0279231291249968,0.0286976743646738,0.0277981541219974,0.0275199322130883,0.0270744815451353,0.0282035714736455,0.0262060770223881,0.028288231592697,0.0269907383206022,0.0287549979542317,0.0268360108017307,0.0279860923966562,0.0278320769769658,0.0266977659470586,0.0279313987731191,0.0264550479326099,0.0282847263183194,0.0267888932644316,0.0273730274411928,0.0243930392573539,0.025900480834777,0.0253092897710826,0.0254608740145057,0.0246018612329764,0.0241024440406096,0.026016152913456,0.024931468103087,0.0246780081379031,0.0240424137772544,0.0249925849911965,0.024702844234671,0.0234977718766012,0.0234890931380538,0.0227743237450195,0.0228401156679811,0.0231612858422508,0.0229271344756071,0.0234041138246563,0.021180199220287,0.0218589572529337,0.0208932267477266,0.0213124434903812,0.0213574698598273,0.0209615638775182,0.0198202686691144,0.0218322007498844,0.0200715403397632,0.0205837603648027,0.0190926373568511,0.0201780904629631,0.0193796239245604,0.0201978114672455,0.0205864692173887,0.0225691100499102,0.0222196581631385,0.0217897350103228,0.0221196966404689,0.0234615552372503,0.0220983316764332,0.0224960995020924,0.0212685818315661,0.0233483846007073,0.0221117542168677,0.0220226901067885,0.0209260279892965,0.0203732775840276,0.0201872565368244,0.01869673493128,0.0210585778559051,0.0192658372490731,0.0199390488065005,0.0208924071111479,0.0202894603529862,0.0208118036612313,0.0197037021580757,0.0205769112121026,0.0209322543222049,0.0194581850381479,0.0188879942278368,0.0202614928971158,0.0189186697061269,0.0204191247370883,0.0202177421917655,0.0187354505287289,0.0197453628311029,0.0189704177069608,0.019151798452728,0.0204586422721843,0.0198286614904656,0.0194009990113386,0.0196839505973966,0.0198898699583842,0.0200199123918878,0.0206938685264633,0.0203287274940745,0.0199309054769865,0.020066831251265,0.0208606996059627,0.021011518682257,0.0196883042959387,0.021930595871753,0.0185097180745114,0.019927963783005,0.0188771929807937,0.0215027641503913,0.0189314332458038,0.0208394569353338,0.0205312075624028,0.0192069578114275,0.0202856519904749,0.0198984870057028,0.0223325767075235,0.019743929751027,0.0202559995653207,0.0192050023297535,0.0183302742164397,0.0196330640920915,0.0186509956810949,0.0189563249493182,0.0183787587436996,0.0195266984444018,0.0176598660209069,0.0175946116987077,0.0177275866872697,0.0180642022866428,0.0197125807423216,0.0190015125731428,0.0199242386464528,0.0201415946897842,0.0213012490518384,0.0188794634053232,0.0211640483417203,0.0197838511757132,0.0209378506084987,0.0199264448543161,0.0214785877704577,0.0214538607579597,0.0198524343246463,0.0213891914504166,0.0206500119083913,0.0216440033358637,0.0214039656712542,0.0216748826620316,0.0210414171132748,0.0209210035541419,0.0213533161407992,0.0208326680215183,0.0214784227013697,0.0211685634143722,0.021993299929699,0.0203792469949445,0.020738006377131,0.0202792056572507,0.0210084806259381,0.0214695792086956,0.0198391373853187,0.0212695919175983,0.020840918246175,0.0209996143919682,0.0200266974426748,0.0190087550997159,0.0201056433825582,0.0223036911594827,0.0197450180745849,0.0221465285026223,0.0231534473286069,0.0214589244245227,0.0223075758067812,0.0214021097013893,0.022991067784559,0.0222290825289708,0.0218404748898964,0.022928910466772,0.0232058773173368,0.0226002693410471,0.0212876039054736,0.0245776463856854,0.022606972286583,0.0231450502048606,0.0223252782177737,0.0210381304315863,0.0223770295471836,0.0215839893518596,0.0237128457593743,0.0224241108877906,0.0240813079486111,0.0221607221711825,0.0236347015159976,0.0230698602283726,0.0234860036738608,0.02363512340831,0.0212796119980912,0.0229722260155248,0.0231207380763311,0.0222212189022004,0.0229239975561665,0.0234734879989805,0.0231913619028018,0.0229934338265318,0.0221300714142805,0.021231654791442,0.0219223675997282,0.0194512378162911,0.0181129933348251,0.0175213411777863,0.0139705919886536,0.0133480418117334,0.0137632458379191,0.01526237867287,0.0144687334906473,0.0166156669996508,0.0169114294840746,0.0193912324427313,0.0173059527859941,0.0185914039888009,0.0187686409964712,0.0197174950768141,0.0194595998971604,0.0204810334816108,0.0203050888893504,0.0190406280233843,0.0203086021125834,0.0190307033796878,0.0191730593842452,0.0197320587300122,0.0186907371206319,0.0195584062733461,0.0193761670185375,0.0201533803596237,0.0196337076447135,0.0186320312029271,0.019812693883352,0.0192460846196347,0.0200117128391386,0.0182856599914327,0.0221235024087577,0.0193466591946946,0.0215625156590648,0.0200784793299251,0.0210761276359798,0.0202871345996695,0.019841250315241,0.0194998958465411,0.0191576976362571,0.0184690820120364,0.0179822864035279,0.0160371500555106,0.0145918416494622,0.013317822565863,0.0145390674340278,0.0138658454982669,0.0143347827842683,0.0133829729179421,0.0163536169692459,0.0158633949793608,0.0167310118763554,0.0145412667027542,0.0154322420212452,0.0142775895934173,0.0129490003654618,0.0147279157162837,0.0131417188324859,0.0145348128770848,0.0139506813106329,0.0148840894391972,0.0138276590278005,0.0148280361213967,0.0165503819381676,0.0142845808997133,0.0168945288010911,0.0160393879628344,0.0179361515166719,0.0163126320649376,0.0179240119533038,0.0183844877687858,0.0162227013812588,0.0182158768980281,0.016125381330254,0.0197275232212474,0.0167538768853966,0.0185086146851639,0.018360360957084,0.0176125290825453,0.0186607097693622,0.0186971493710868,0.0189291579233625,0.0178961797297518,0.0191656699294188,0.0184892317323576,0.0190750907419778,0.0185984995526796,0.0191323622640596,0.0180376762909076,0.0180391380021941,0.0191444721584543,0.0182335392463726,0.0184101691095258,0.017765754595415,0.0186660045702038,0.0175318062759675,0.0175125963351514,0.0177468367541114,0.0182009940589614,0.0183295947338568,0.0171518633371164,0.016636886333942,0.0128761888772066,0.010813884293977,0.0068168398850384,0.00431167287576749,0.00280330235613764,0.00158656139353885,0.00247306673608821,0.00330831574368977,0.00486773961468236,0.00496848210414369,0.00857342637003941,0.00978082885205878,0.0109067722619033,0.0136896085793188,0.0147296018686775,0.0151851770448781,0.0149536096143978,0.0173511156876175,0.0163672427964098,0.0157348564303791,0.0175487809206993,0.0167511388657379,0.0166409904279935,0.0172700104000752,0.0163907030850556,0.0162988936586388,0.0177586179450943,0.0169494512027045,0.016629030305229,0.0169995546984319,0.0150771205523319,0.0179852068057448,0.0160117860219519,0.0170338549418696,0.015089066088131,0.0163530901711662,0.0156453997875316,0.0169323788356553,0.0161757576550062,0.0161177439400797,0.0159232959753442,0.0140134743849236,0.0149198121868438,0.0150368728305795,0.0149170766010032,0.0139477227014427,0.0157711032304044,0.0147671434277405,0.0145279871643122,0.016564215126656,0.0153111407643825,0.01426578326617,0.0150498294610912,0.0153621342783817,0.0142524293272641,0.0147630188231368,0.0164731852368301,0.014356430700933,0.0144773015723083,0.0128284830103239,0.0152318397243998,0.0130849978445213,0.014283831804365,0.0138622145645448,0.013033355199764,0.0143043537023887,0.0135095480426692,0.0132687438305997,0.014185326349676,0.014322150859214,0.0130852423398077,0.0134860357245896,0.0133197523742733,0.013212119556302,0.0124087431277522,0.0128350579339151,0.0119880250271023,0.0112268268590796,0.0121245769990822,0.00946777129771467,0.0102896736403629,0.0108989971144378,0.00877849449675107,0.00928738247693392,0.00901887674760948,0.0107343602855099,0.00934040067768446,0.0100055711742085,0.00983218125705477,0.0115890166084398,0.00929140772967844,0.00823242888966551,0.00844452858027555,0.00986826269880027,0.0111774902154552,0.00881613954320653,0.0116824601749799,0.0100544868152045,0.011413833877834,0.0102046649392757,0.0101474382366986,0.010291445873543,0.010434788350699,0.0110927918067779,0.0098901671083562,0.0103737874442031,0.0124716038424688,0.0115340553088004,0.010288732517811,0.0100017293289956,0.0127924540573149,0.01213964840552,0.011806265707499,0.0125757174571514,0.0143920090137001,0.0129189568103662,0.0134410688219708,0.0121670091248031,0.0124490072757532,0.0121229305609733,0.0116483262210543,0.0120808904770555,0.013252389228245,0.0136461203225219,0.0110737962905707,0.0121646155058557,0.0146233822842057,0.011968832037114,0.0128475525617119,0.0114582915632119,0.013475278465271,0.0111119371366779,0.0128377995137865,0.0104992388615558,0.0118730515885796,0.011304470395072,0.00969377425380366,0.0112195815142581,0.010339040708506,0.0146414599506133,0.011761377340146,0.0124342049199347,0.0124776634235891,0.0108105268943596,0.0128729135457142,0.0119949528257716,0.0143109363611966,0.0119902556808967,0.0123145628947759,0.0108982753367473,0.0105610242788689,0.0120090273157236,0.0121120036940361,0.0107243557812699,0.00955847177528682,0.0116091301149578,0.00900622145817744,0.0120497653282752,0.010082572641275,0.0130934374769805,0.0114138618381371,0.0115424341341749,0.011700422594657,0.0105079200079253,0.0131736168997622,0.0107495170717202,0.0123906953588432,0.0085081377177547,0.0127428036780096,0.0100884623470814,0.0112221237673518,0.0111241513241787,0.00909744029814103,0.0129726385684147,0.0102117286289195,0.0126909448736583,0.0105829995222093,0.0120434396746607,0.0122945357575109,0.012102666802741,0.012568380504599,0.0132092529187922,0.0121736088336403,0.00752765133175517,0.0105709105682031,0.00997401183546406,0.0108370714351605,0.00962712342268404,0.00794587840953684,0.0116693604160055,0.00889427016779816,0.00843001146518934,0.00843656119334376,0.0112448235314295,0.0084903009707296,0.00738278084322291,0.00588867064717179,0.00738346324486738,0.00715944830505446,0.00667003888894691,0.00624794302739547,0.00405172521607863,0.00724706128652798,0.00339921489342441,0.00698941283047196,0.00471472059640658,0.00672438914512229,0.00660560349586982,0.00464820813882589,0.00899453431835899,0.00832698547232573,0.0064656339967238,0.00400011023655741,0.00622529064217347,0.00368550441826706,0.00664457141234567,0.00622755531583922,0.00499370100847425,0.00661484558039597,0.00295332413494218,0.00628906393733864,0.0032207784429151,0.00647448686092242,0.00553895450807788,0.00428847788264216,0.00296912607073768,0.000855745146378201,0.00556023991665355,0.00459491365651992,0.00599832140943198,0.00547778036915292,0.00944903114612322,0.00418289681557946,0.00195217659205015,0.00743734280443161,0.0041821095107535,0.00593653105434633,0.000309131208660254,0.010328483348522,0.00566690030383985,0.00526271869764383,0.00512328299445748,0.00475550460265809,0.00340370356105448,0.00484319593317708,0.00646957061571113,0.00254425068950433,0.00249129132972656,0.00249095236490049,0.00225038309301118,0.00309152136543903,0.00269300920880323,0.00922086996475266,-0.000402871628078465,-0.000109438612374015,0.00149569449288018,0.00608338147353247,0.00207498596404967,0.00390703169925266,0.00525047626018998,0.0041503630772496,0.00614950544014768,-0.00148351944971929,0.00495834488937784,0.00783335128020925,0.00467493406875958,-0.00778282673273919,-0.000636629581091292,-0.00472076609171148,-0.0017576674361088,-0.00396224057813302,-0.00354738599834683,0.00266275638869681,0.00329250156660985,0.0107573956071255,0.004753321149572,0.00225438960877152,-0.00245995900069086,0.000576746180474634,0.00326727065997921,0.00127032697706799,0.00586974596293792,0.00201846816969644,0.010845924722969,-0.000637912799980387,0.00631364505567969,0.00437497667458721,-0.000717869640185726,0.002290852453158,0.000683234136212261,0.00312764504606331,-0.00318642821609601,0.00425946221950967,0.00567589254533669,-0.00558243683120307,0.00522042248554392,-0.00260894788015046,0.00441803886593881,-6.72052735310914e-05,0.0105300208447773,-0.00249143339331059,0.00785793234900199,0.0130992034523212,0.00399019088215056,1.71173103426831e-05,0.00775116966777881,0.0102523082061023,-0.00116717879356267,0.00407695792840004,0.00234045646888596,0.00631185271324305,0.00523193326952081,0.00355705538247265,0.00726483664512903,0.00396038546533112,0.00803049935530132,-0.000403174770744127,0.00465082207429749,0.00476786866444721,0.0121556821068994,0.0054989592057548,0.00267080347529075,0.0117811590451545,0.00118624962415128,0.00922051078920443,0.00101490922714879,0.0113397978789439,0.000870341677874319,0.00753017301672563,0.00365296784257779,0.0127864419615694,0.00803244469003512,0.000808692864671871,0.00840966891887523,0.0041715873760991,0.0165058021473888,0.00436590470745972,0.00975313918866659,0.00777813814106298,0.000623331452545003,0.00536854229859958,0.00312868676701755,0.0131505388523957,0.00160543726874424,0.0174409752240646,0.0040796551292479,0.00277598355401087,0.0136006353685486,0.00760824252904298,0.00953120397054542,0.00219530235292417,0.0117157934029622,0.00378717325961093,0.0108755805793526,8.26310473818218e-05,0.00889176888008801,0.00114771010758092,0.00286046747570563,0.00948051690452527,0.000937651585568141,0.00289483850489432,0.0112428607851663,0.00652430476976256,0.00261856285817454,0.0114954751550923,0.00863117575071279
10/05/2021 03:39,0.00194711713136005,-0.00360735207069484,-0.000796339293260065,0.00087600676886065,-0.00332029463999865,0.000392156870388906,0.000863811387417454,-0.000472001654081788,0.0011399387798196,0.00364248118583435,-0.000997493571088867,0.00274487489457364,-0.00246351135254259,-0.000898082429579397,-0.000106094756346121,0.00239973213581267,0.00160844320309195,-0.00237290171741937,0.00041406234173522,0.00142823610528953,0.00133098946469816,-0.00104334253506048,-0.00236613252302707,0.00347160166877752,-0.00202510891776474,0.00196662270482474,-0.00165875177461639,0.00257998553181789,-0.000871107402597101,0.00130167151329781,-0.0001931702794945,0.00339381321507998,-9.30033177516933e-05,-0.00160569255899917,0.00411461902149398,0.00423738384662733,0.00349161474679959,0.00148590063372094,0.00153414606816907,0.00589880061493533,0.0061460960036803,0.00383112036457376,0.00716608570704319,0.00722023274760073,0.00810752528065165,0.00817518231764801,0.00899885833061648,0.010464213924893,0.0122584327053379,0.011658815727705,0.013289664329017,0.0116986413871303,0.0112367385078644,0.0125491190743026,0.0133953210582181,0.0129969660264242,0.0147867534158273,0.0141963404798794,0.0105285157482772,0.010763815297968,0.016410449059186,0.015684640618843,0.0123919090149664,0.0157520804656177,0.0179214450086774,0.0173009507404223,0.0177321925681831,0.0165004107456441,0.0186029142331301,0.0156382863177657,0.0142492647936815,0.0181317554575373,0.0209102206275814,0.0186184015981574,0.0157844854880134,0.0159438738550197,0.0163912634679763,0.0182653673936965,0.0181601229418911,0.0190803898541536,0.0178367627492673,0.0176532955915905,0.0174487481433835,0.0194482774561788,0.0213269297403629,0.0212675582539963,0.0197642849260758,0.0169947497762487,0.0165256507439785,0.0178865295442356,0.0143633500075081,0.0194854109548362,0.0162781107356803,0.0181199216940715,0.0208006505195842,0.0213956480688886,0.0176956657371084,0.021399012701454,0.0221762414447388,0.0233991198088274,0.0240010965724168,0.0245779064185902,0.0258687402490933,0.0248575075052547,0.0243202663542194,0.0253244648457057,0.0249336805289155,0.0237541787975,0.0219306355462747,0.023450321494779,0.0222050730553415,0.0213077591070202,0.0194568182097108,0.0224476536155158,0.0208210197302872,0.0241001866641153,0.0232599392657797,0.0249105710380873,0.0277198790378553,0.024281520645905,0.0268503415499658,0.0247199196688345,0.0231858671928607,0.0209023286893123,0.0193915477260105,0.0183071229230273,0.0178704616017474,0.0221385054352271,0.0192951510189655,0.0229215416367887,0.0211188397998659,0.0225569102653035,0.0216163304876864,0.022027801013015,0.0227069692057671,0.0265000785425282,0.0283773978636755,0.0251599880881148,0.0250242870020809,0.0185630342545503,0.0220937233909173,0.0228843892548948,0.0254742463944576,0.0252778278458674,0.022374216295726,0.0247935895480003,0.0266179433209929,0.0355271912989037,0.0363734162460508,0.038936592542127,0.0387243660880198,0.0391812597857503,0.0417300883870156,0.0422692016434988,0.0395733619848816,0.0388233601410965,0.0398885251377516,0.0385359662064906,0.0384628731721692,0.0370220085130697,0.039027940500209,0.0412481136842508,0.0399956044826198,0.0419638770815108,0.040816566177262,0.0422971124786704,0.0422899031209315,0.0433870913586547,0.042049495748268,0.0450616140342982,0.0416410468725026,0.043169905157745,0.0441374685896994,0.0432501630625636,0.0425778242270054,0.0430680431143692,0.0441771906400238,0.0436500377507157,0.0443899273498522,0.0448197826572609,0.0413371514137163,0.0446144872023697,0.0425124444270984,0.0428024254610188,0.0418259075564616,0.0431843237690981,0.0407029550653197,0.0424928072276439,0.0412843174078228,0.0403496905508345,0.0400137644258874,0.0339749903281645,0.034048262657354,0.0366614196819834,0.0416573186512038,0.0422418858421489,0.0416273561793983,0.0415202851195447,0.0435086980228973,0.04520220879125,0.045965066887287,0.0467850955985081,0.0458874076826372,0.0435121203090066,0.043458299689792,0.0456036779087131,0.045297779237593,0.0467972819617971,0.0490587679460174,0.0501707941465198,0.0500007977499421,0.0505354343055792,0.0495376777595714,0.0486751364557791,0.0489073193319886,0.049478727900347,0.051479086039875,0.052472997242453,0.0526614186591615,0.0548938493333195,0.0543652874165831,0.0554805823072328,0.0546106727350817,0.053360666782126,0.0511168019451589,0.0501965493423905,0.0522536593397141,0.0525329456569447,0.0529900785928197,0.0516799686718264,0.0527852706197789,0.0534567447345069,0.0530780481465943,0.0526430708359693,0.0515370532684181,0.0529506452878587,0.0551386470030252,0.0541299015689159,0.0544299217329372,0.0541434362585883,0.0521281487410674,0.0521491220442347,0.0529619404672628,0.0513462242907862,0.0521356132816305,0.0521919294479499,0.0532058136741203,0.0522494271716702,0.0509073674937025,0.0510638129603928,0.0512741263599401,0.0525223162665158,0.0512258827183053,0.0515591980236133,0.0516675595770109,0.0516828114352598,0.0515844969250195,0.0501164428973218,0.0505484173336994,0.0512187413239953,0.0512996111956696,0.051193904937498,0.0518410128207022,0.0502365623306775,0.0535249313236631,0.0518189252664892,0.0519874237580936,0.0521856545071463,0.0510704397325616,0.0514418953505494,0.0469409043578616,0.0443244210272675,0.0441754065424769,0.0485033316762393,0.0488107992534523,0.0484466722094122,0.0490647168202731,0.0511804508846848,0.0504443725767852,0.0479285016139852,0.0476320835349876,0.0507959773422472,0.0490120765469374,0.0494979670816756,0.0490649104971973,0.0512729703915941,0.0502988569716588,0.0501393029066718,0.0474480710133015,0.0470142763928126,0.0471900587788245,0.0479492585016391,0.0433533753208223,0.0450250728817167,0.0451441105612342,0.0448464927154088,0.0447498505303015,0.0446390857963171,0.046700995433614,0.0471046512865695,0.0456535128794118,0.0451297475097919,0.0440219128121396,0.045808038919937,0.0462114270695078,0.045389891789152,0.0460827509581938,0.0467530691061203,0.0455155348557057,0.0439406220359317,0.0438055559421447,0.0432872237184009,0.0420609237456733,0.0415586492758822,0.0408368955720648,0.0379877129141652,0.0399146299895011,0.039881096677806,0.0411780721995766,0.0429438699296023,0.0426172558445972,0.0420262799714031,0.0426752161057109,0.0416984113911934,0.0407733182857416,0.0420840171699998,0.0422810438741174,0.041041566321687,0.0384361368390631,0.0369130227135153,0.0395339648808705,0.0407112526814636,0.041375662056696,0.040248437670674,0.0398519436983329,0.039749847055236,0.0391808516248156,0.0384090151128791,0.038308329639371,0.0389034733097004,0.0398845246805082,0.039114562314219,0.0396475006340923,0.0392680263014189,0.0375071857772391,0.0400813290097099,0.0385253080885632,0.0370548542732432,0.0359081090843048,0.0375809346841497,0.0383687565211484,0.035367686807832,0.0374638599554715,0.0358026543395554,0.0374727332167113,0.0370984732730587,0.0366915666263751,0.0367481738425961,0.0358640010743803,0.0364902304229124,0.0363216235726413,0.0359465216990606,0.0355505301500415,0.0348314137405313,0.034969602397418,0.0357122623022106,0.0342724162186567,0.0342775806415992,0.0351864425084297,0.03439995578459,0.0347860277571245,0.0334093981615516,0.0336241348559278,0.0324874208903514,0.0325314285428789,0.031741962971382,0.0340828409892044,0.0329793922787155,0.0322696822740395,0.0319067282354847,0.0304652893120769,0.0315766784462942,0.0309886309648841,0.0313975701832578,0.0310467979068801,0.0306158081327767,0.0310868605156997,0.0312042870546729,0.0301662491838311,0.0293238719351702,0.0292696454755942,0.0284179432958281,0.0268894638104806,0.0275845584899551,0.0274902483273774,0.0284297317283186,0.0262363001775096,0.0275442677545759,0.0268830905216216,0.0268552322681392,0.0252181573638694,0.0252106756027675,0.026571984052653,0.0261052746053385,0.0257653076821899,0.027625690577798,0.0284203912927633,0.0299245406843655,0.0286617836465107,0.0293853937527569,0.0287751138936808,0.0283438918771271,0.0294787449247294,0.0291867853807913,0.029055172392142,0.0283247146767834,0.027736244327353,0.0254485402138516,0.0257513997721851,0.0253196596708044,0.0260605734280276,0.0256620457436926,0.0261278397991702,0.0271094800969899,0.0263370795719007,0.0264487358493961,0.0262397333499708,0.0263646480322958,0.025721738568526,0.0263999218585989,0.0257290624482119,0.0250366705376858,0.0257819888825445,0.0255709679959698,0.0259732263925103,0.025344110810475,0.0261902075629539,0.0263031261766741,0.0264899337090352,0.0256410473213898,0.0266124411521617,0.0248484814981282,0.0255862297411096,0.0260564596853464,0.0265234460131749,0.0265358768691192,0.0249492168624893,0.0264247135036021,0.02605395517235,0.0261513132416595,0.0258686497603337,0.0257174301094236,0.0265515637255533,0.025161571231844,0.0253402046958737,0.0244706650441546,0.0255650217812932,0.0244266561319362,0.0259366859688681,0.0258110466584791,0.025228473370579,0.0266631797811541,0.0264120956239626,0.0264278495541876,0.0250782197082244,0.0253915071782035,0.0256220632996953,0.0247182847854953,0.0237664040204686,0.0251376656208563,0.0235364197569292,0.0235869340386973,0.0226019013850943,0.0233539632611931,0.0235871113469529,0.0224669353814918,0.0231832028025321,0.0243340188922563,0.0226643094120243,0.0246401423305946,0.0233661858488796,0.0268566073015156,0.0246892413941842,0.0263138342631605,0.0245573628306905,0.0254911467569319,0.0254548926380889,0.0265561382788885,0.0260531758575041,0.0260222794076517,0.026556014229705,0.025755030219657,0.0264727695206756,0.0259100668398327,0.0264747997251701,0.0267184723833927,0.0262704195951535,0.0263744936926411,0.025608813120421,0.0262056408931685,0.0264965229823006,0.026222284011146,0.0253936475888766,0.025458021234001,0.0255838288321298,0.0253781123222937,0.0265783339681593,0.0261576913378978,0.0259350786688104,0.0253297490319423,0.0258543499056279,0.0241907694206413,0.0236449948744369,0.0247060250195137,0.0247149495984787,0.0245375277857495,0.0250999144873639,0.0270547476180578,0.0267791774168964,0.0273404686724454,0.0263644745202163,0.0268136679262634,0.0271169211662256,0.0261183974041289,0.0277723071596939,0.0264661406164036,0.0290222692397179,0.0266735033818823,0.0284136317910776,0.0271051863986736,0.0263600148203053,0.0284733553161171,0.0262112879547978,0.0286799533548187,0.0280603628123507,0.0283664845173464,0.0277687921583774,0.0268198172967012,0.0275502538198722,0.0267814996672881,0.0269972786168707,0.025936314606927,0.0273783158805733,0.0258857782403231,0.0274174207999882,0.0261343891407874,0.0268647663987167,0.0254548871022222,0.0249161749709111,0.026525269920245,0.0262822761394614,0.027384083597112,0.0266139396721478,0.0262160514710934,0.022759265353854,0.0217025599006552,0.0190829005687149,0.017769533936887,0.0166383531970571,0.0143952879137006,0.0181435256277235,0.0178234280136944,0.0196576744571894,0.0209176840250311,0.0216185959553182,0.0214267877033116,0.0217763583863512,0.0212205187207225,0.0209844933850834,0.0242810858898104,0.0231111818806552,0.0240569759249406,0.023740370174259,0.0242759427326379,0.0242562541489545,0.0219397238319595,0.0232740438422585,0.0222038194750491,0.0234608614900393,0.0228104001140467,0.0235150317434702,0.0242114411342033,0.0233758777840476,0.0234355230909387,0.0231445431318104,0.0234475012603917,0.0224634017658747,0.0230739582440169,0.0238674666485711,0.0238026214262075,0.0224541183466099,0.0228449411054501,0.0229125145771222,0.0240230344398212,0.0214964508729163,0.0226900867032103,0.0221906017102203,0.020130575286139,0.0195323015671218,0.0170759046909869,0.0174028728057882,0.0158327809954031,0.0160469647045715,0.0171679202844306,0.0163898553583019,0.0186893137571658,0.0184357744215268,0.0182569886626282,0.0177725913324644,0.0171900177660112,0.0175138358358939,0.0167795343325664,0.0169132596041609,0.0156085207500794,0.0178186296041665,0.0150741868852201,0.017568053426646,0.0160649849217254,0.0172055482991964,0.0188052829590551,0.0176922116733405,0.0198738511222316,0.0198063008941844,0.0204832475793949,0.01997730368437,0.0206181044851473,0.019993111153834,0.0200120817219652,0.0203032942902432,0.0209904062542072,0.0217107447052822,0.0212622737515377,0.0217495609336287,0.020824637889838,0.0209057984035033,0.0210046512428317,0.0215825501104797,0.0214711335824734,0.0205366501606477,0.0219028892000592,0.0210987872435373,0.0216254656311712,0.0212828196004208,0.0212386503871308,0.0203144101196853,0.0216067909276429,0.0212247067903189,0.0214464307172332,0.0211554586524021,0.0214320367070251,0.0210778796877346,0.0212726325809483,0.0204803344871011,0.0209836913720212,0.0202445043462743,0.0205387397335156,0.0192053276288815,0.0180611926200254,0.0156012273704732,0.012235375674839,0.00693682670546302,0.0050705067508427,0.0037796735316156,0.00306571058015228,0.00327824214855012,0.00310739726039654,0.00510345634853546,0.0056060668069326,0.0093625739025033,0.0108902612752677,0.0140420842355239,0.0160209826666315,0.0158735003046887,0.0174337427168848,0.0186759458890899,0.0186471532595488,0.0185840768809597,0.0186731338936023,0.0184432595270271,0.0189864269341072,0.019380878099055,0.0187356607361807,0.0192146417623435,0.0181177116536119,0.0197795839445952,0.0193257853825572,0.0180806389401473,0.0174249090934058,0.0182724792091835,0.0194783688199536,0.0193156902123766,0.0186655417986859,0.0190982766474195,0.0198068686362488,0.0190886746220571,0.017365522415945,0.0200081411022271,0.0175800585732307,0.0184350683742501,0.017594495838766,0.0191779117734044,0.0170449743336642,0.0183640429687825,0.0170040769197104,0.0166477689229339,0.0159943203898607,0.0169285194943872,0.0179902099269805,0.0160543269329601,0.017667721605918,0.0160420973139982,0.0169775444543435,0.0157679693248817,0.0153560094329328,0.0162634568444172,0.0168902248959769,0.0168740353182976,0.0155060752826118,0.0166862979184431,0.0153455280384436,0.0154044853314619,0.0150229428520413,0.0171074878442815,0.0165092918634085,0.0160387947789926,0.0168322338630643,0.0154840021478447,0.0168116186179704,0.0152277054676248,0.0159607093411745,0.0155370621692476,0.0161660685399253,0.0153978635273118,0.0142948115789947,0.0134335866682368,0.0120371646658578,0.0136044870979941,0.0119187123496844,0.0115059835771426,0.0106669549630331,0.0103439400695319,0.0101414932759,0.00973189051429437,0.0114516947016688,0.00961471027207813,0.011802302259986,0.0126698126561596,0.0109550681970854,0.0112669099959932,0.0112256166904938,0.0108839015984311,0.0107074148401379,0.0123636050434091,0.0128545486233991,0.0128990962870758,0.0107818389488981,0.0115350155462183,0.0122725855382727,0.0108654633702884,0.011762602545662,0.0124909641754355,0.0126216168131608,0.0121046258955138,0.0131657851466612,0.012510989761242,0.0128527041953309,0.0118678101548391,0.0133181589640789,0.014384008905568,0.0136693894099353,0.0139041991909669,0.0138358770655579,0.0149735733336332,0.0126483772306058,0.0149206549220425,0.0130255567450318,0.0144001733133955,0.0139146445008308,0.0144521128948657,0.0164674975086514,0.0132471809262401,0.0149312148784226,0.0124643776853677,0.0142373716009797,0.0139134267519534,0.0140905328044039,0.0135289798289487,0.0126013211682276,0.0139321006692903,0.0152733291815124,0.0133537822699474,0.0127951200375609,0.0131059866205788,0.0129370154822278,0.0121098591540909,0.0121786524798865,0.0111710749904035,0.0160709386776691,0.011788090749175,0.0157339959186195,0.013487407957338,0.0129024045871003,0.0148115093760239,0.0131097270298872,0.0129024060048385,0.0127768095539659,0.0140424866144493,0.0143774508198338,0.0133997357337894,0.0114568015111797,0.0142883452941859,0.011746533871494,0.0126781631198281,0.0129738666251125,0.0116908708448778,0.0139408664938045,0.0123833939227169,0.0135531032710569,0.0139973539901968,0.0120348674902737,0.0139484322871112,0.0139088418444793,0.0137419137429687,0.0108098604059398,0.0112575021382136,0.0120947231561387,0.0133021814829378,0.0132336353552754,0.013018607638023,0.0144710013830809,0.0120278538175367,0.0134154924584643,0.0113043399773011,0.0102665446249405,0.0123977643686891,0.012894056306276,0.0128412168963669,0.0115404224442962,0.0139565916655346,0.00991660984310696,0.011642667469162,0.01302997958484,0.0133661075105233,0.0138123723625293,0.0111300009589843,0.0111794440134759,0.0109775946717535,0.0111065031676424,0.0113053464792717,0.012962267294669,0.00990586761957606,0.00958223320251944,0.0086377734490656,0.00555381616789584,0.00767572143642926,0.00549824227304553,0.0051152539171023,0.00779732528342978,0.00436508541686256,0.00512216855870015,0.0101405761630845,0.00674463012398877,0.00460549813001937,0.00837672417349921,0.00795987167101238,0.00832796061263109,0.00982693381453759,0.0106174493658448,0.00930566144049809,0.00936697637366654,0.00787154102071085,0.00523708285929498,0.00564996039540027,0.00589624046860154,0.00897052129852424,0.00541631589747922,0.0080246431600393,0.00411050134570222,0.00784622773778702,0.00168546795529671,0.00621211070661537,0.00420714139859344,0.00419980281698575,0.00532115567393417,0.00285997444903095,0.00928403157213852,0.00389935234455603,0.00623925605616285,0.00449004632818029,0.00983961636024228,0.00622432587274101,0.0053730289540971,0.0108405342070717,0.00518337347752066,0.00685316587291931,0.00545686207393634,0.00808821758861493,0.00698393318330414,0.00869023963279314,0.00576892165646672,0.00508185484758302,0.00204421213699303,0.0002986665495901,0.00472788536747352,0.00416603578028144,0.00243949434199669,0.00394634373011084,0.0010201746360902,0.00387004480773472,-0.00299470753091648,0.00669232686812116,0.00288045297641975,-0.00228767957075501,-0.000718356665659922,0.00500377319877297,0.00175973653967137,0.00242317434198669,0.0040838610681601,0.00663554540707455,0.00273088976708296,0.0035621772735248,0.000307147066677481,-0.000787341394614771,0.0056288649572238,-0.00170527355830295,-0.000436235032822192,0.00644864793368693,-0.00131813032684052,0.00643862136483671,-0.00657772614307483,0.000316198586060871,0.00134136048033686,0.00562194276033749,0.00231924244947104,-0.00091016253161468,0.00254411995928165,0.00502398510447455,0.00910401331895839,0.00148979748461206,0.00488054290864128,-0.0016003268519131,-4.4208056934077e-05,0.00518113810996703,0.00434129678843679,0.00478346414118742,0.00807020916797049,0.00082630073496034,0.00374208301271996,0.00488550453746126,0.00194441596129458,0.000937809575896052,0.00254671209636394,0.000650670827960765,0.00541528708309644,-0.00124433953064435,0.00810859895337544,0.00165821657376132,0.0108171667533082,0.00193493471038936,0.0098579865698773,0.0081476398358438,0.0127780835879217,0.00348257606779117,0.00367372970904231,0.00377776661582882,0.00682959655139781,0.00767118877367053,0.00642106366177211,0.00958343090217361,-0.00222588655501093,0.00468885262479151,0.00284721466834739,0.00474519263088766,0.00564609744662976,0.0050769122661147,0.00474794376898897,0.00428145816621732,0.011978436481847,-0.00110818609747138,0.0102526593178082,0.0100043711018477,0.00727826919434971,0.0084279014167443,0.00370162724652706,0.0103268333375706,0.0154705702259403,0.00704655311217641,0.0119341249721911,0.00992600976688293,0.0127913029506711,0.00321665502427211,0.00885680498285008,0.00519502276687777,0.0133568746804395,0.0143106955339279,0.00926752141167832,0.0111217823696657,0.0113121757239694,0.0083100956941174,0.00681443947303904,0.00573336193789045,0.011313805919981,0.01622230672611,0.00680015918914953,0.00388584621649331,0.00538035691116667,0.00746196624212534,0.00823254157314881,0.00820317154393455,0.00353560260074426,0.00911166402450173,0.0111541926957338,-5.0959428221091e-05,0.00853744281478231,0.00215774178476416,0.00895368059590014,0.0108181094689058,0.00414972273003282,0.0149676440657061,0.00480363341395974,0.0022489056574664,-0.00443094968917034,-0.00337423236257665,-0.00210374817518963
10/05/2021 03:44,0.00252832454787816,-0.00317810031891109,-0.000222173631974932,-0.00563271323601912,0.00333612715966951,-0.00109933292679023,0.0032043655264968,-0.00560482211499636,0.00191605507043458,-0.00383327866622321,-0.000933951383984459,-0.000850016928017692,-0.0015118890801517,0.00399504524457895,-0.00450259726288164,-0.000114904623763053,0.000953768544797416,0.00152448571169924,0.000406270771107591,0.000923202153028169,-0.000999520922091796,-0.00086045923221317,0.00379126354639028,0.000730130497443578,-0.00187183212268099,-0.0011760832353212,-0.000813173888404023,0.000139176776151928,0.000340991568063236,0.00019124435028252,0.000339729591006923,0.00249802703090593,9.67911376045818e-05,0.00368991875988505,0.0012213519836521,0.00311986364843268,0.00424980083417126,0.00422984548665647,0.00379194544265297,0.00463796927954531,0.00600074981179161,0.00847272242588316,0.0105695411745736,0.00984434971088409,0.00770668086762485,0.0111536385985982,0.0132547853296579,0.0140148090486142,0.0140914459771001,0.0158917845855222,0.0177128103840733,0.0147476705496626,0.0208203766719449,0.0183366531786145,0.017666399975397,0.0144618837257392,0.0197272056176786,0.0192665408372013,0.0163576670460716,0.0178206623295892,0.0186934982847604,0.0210515433593591,0.0196428767024994,0.0216731105133844,0.0203242252771434,0.0217234082470293,0.0217675937649746,0.0272084576082849,0.022467724463456,0.0206174272624963,0.0207794979963605,0.0221395903561605,0.0206195914442943,0.0215871313193957,0.0209803463899562,0.0207351636128299,0.022048369564656,0.0212777098444062,0.0276230630042963,0.0206631746319969,0.0237043251965227,0.0242225821795475,0.0239340784968239,0.0261974280704605,0.0256477814172991,0.027632957156277,0.025552183580772,0.0259870448175057,0.0237255768555722,0.0226956121860614,0.0216634838221452,0.0240928107552708,0.0248725584985377,0.0254751200627273,0.0235836043163478,0.0267199283668002,0.0264721020952492,0.0277020096172844,0.0272349284303365,0.0313755656859185,0.0265729011418647,0.0318748638806497,0.030409801683352,0.0304673215986796,0.0309849722507949,0.0311290061899387,0.0331652508453878,0.0308458318292266,0.0318334990113615,0.0321347962973376,0.0305921604522605,0.0277855439297922,0.0273190117655289,0.0281408267585754,0.0277485685341151,0.030527066888542,0.031637027448679,0.0370502657432417,0.0330447663534892,0.0348095643333019,0.0325003974313714,0.0348923540569085,0.0299585979352659,0.026167976013322,0.0259628087507161,0.0225793166900439,0.0252776515077334,0.0262346457522052,0.0276261477987134,0.0276327101700662,0.0284532708765677,0.0272284419602277,0.027457687406378,0.032895565325974,0.0333449868828393,0.0343612698603392,0.03471764304741,0.0364535794700312,0.0307775660149184,0.026430374672486,0.0272928634829185,0.0292518519466504,0.0328894745619145,0.0285582145631609,0.029338407818032,0.0318203433826188,0.0383386278632124,0.0413360073092911,0.0457659911806237,0.0498686120699308,0.0500304040018718,0.0530477609536601,0.0520331108514073,0.0544206032337897,0.0525973684796672,0.0532670092127762,0.0522376488989377,0.0510515877163124,0.0489064732206558,0.0526802079626859,0.0523038984116178,0.050995013006237,0.0542061248259592,0.0512994827506843,0.0538640192870458,0.0536259304809457,0.0553798946016697,0.0555129835236605,0.0560981053152991,0.0560891296600921,0.0545857723001502,0.0581080443326097,0.0554640485204612,0.0546590621630639,0.0532027711577671,0.054916360805361,0.0548431749002684,0.0534796264564718,0.0569378683870446,0.0550803392664278,0.0561332721953786,0.0536004022592983,0.0547286003045739,0.0533081670760455,0.0550687395417631,0.0546877775588442,0.0539467038419853,0.0532054078440065,0.0517361172225645,0.0511123614761086,0.0483197969926393,0.0462848455517509,0.0414202552328559,0.0467878204108303,0.0531582781841758,0.0529747356213709,0.0536329891393575,0.0535694825672046,0.0566143487391798,0.0566876434509508,0.0595749741287243,0.0590194678320689,0.0570312282702184,0.0541740059048105,0.0550647626903559,0.0578949621359124,0.0561611882793391,0.0598500579160178,0.0610307125294233,0.0639852972632666,0.0633532103590384,0.0638163204274318,0.062221603002496,0.0619707892597854,0.0620340992037128,0.0626617880367908,0.0662035024947193,0.0663147200161659,0.0660977821801107,0.0670219046111259,0.0682000836472635,0.0687424143197829,0.0680797033078435,0.0671241809057457,0.0641551857205029,0.0653630805480063,0.067153658491232,0.0651623189926585,0.0664372994069494,0.0686558884244717,0.0677058511470429,0.0672263689857713,0.0657698383619261,0.0656619633468003,0.0664100378860909,0.0667399322512285,0.0684689144927234,0.067983932726546,0.0680460786687074,0.067013624320107,0.0663417372257888,0.0662430106150757,0.0663363328812088,0.0651626739686833,0.0637668175082439,0.0659651545464842,0.0668786783920203,0.064206948044247,0.064503504732634,0.0620319998615121,0.0632106703027465,0.0649471728089076,0.0669671550150041,0.0638280412541441,0.064778507283975,0.0654382675022553,0.0638227868124183,0.0650780648281153,0.0631747842892189,0.0652941780556152,0.0641436189111213,0.0635837091250602,0.0646680466565032,0.0642024579605214,0.0653253955743238,0.0653551853333863,0.0646646267286187,0.0629036437997075,0.0617636781247226,0.0607300857415163,0.057395482077235,0.0548725051980415,0.0549751524522598,0.0608359225512924,0.0608336029851145,0.0594256902122257,0.0637323045643414,0.0637122031321355,0.0615159313842922,0.0599290771829666,0.0598892616269341,0.0617362860006249,0.0624435755128652,0.063849583720107,0.0625138904856791,0.0627924122172487,0.0630563853765143,0.0616096212183708,0.0605072657417274,0.0581830837606161,0.0589007455027514,0.0578846698045039,0.0556967383696289,0.0543897149168284,0.0559551664241476,0.0570585268178343,0.0544121641152253,0.0550575913057193,0.0586591964459231,0.0562265658026801,0.0584724758040151,0.0553997378684006,0.0565164798056562,0.0558323813221135,0.0578696544547347,0.05678740561544,0.057336938175881,0.0570530765943876,0.0550934909388028,0.0564746010372234,0.053514040270917,0.0548287841344907,0.0545562782915206,0.0544717774451835,0.0491398606576673,0.0483526660636496,0.0484782217829912,0.0495174701350993,0.0521399068236398,0.051743928841879,0.0526432772140815,0.052889790939585,0.0528630341944674,0.0512954134518762,0.0532235460306713,0.0520800628094418,0.0526489213077562,0.051640018585123,0.04625228385824,0.0477050235712107,0.0491501892239875,0.050888594817049,0.0509973430314272,0.0508230486663881,0.0511086947102453,0.0510192351308393,0.0486113790467774,0.0462922834200344,0.0485595967845611,0.0477327157525437,0.0488388407118194,0.0495806423929754,0.0485309044056103,0.0477590322325298,0.0478749524562535,0.0487578411907334,0.0471917227249215,0.0469471039742831,0.0442555992468295,0.0464968730520384,0.0461907458323478,0.0460581773852591,0.0474384723050901,0.0460762604920321,0.0464698050202249,0.0472371058669511,0.0450812170953517,0.0442737798778717,0.0454652079728378,0.0452107115231465,0.0451359187939599,0.0449342628868189,0.0450700471052139,0.0437418185566794,0.0434894596640764,0.0452258947832652,0.0442663319182053,0.0448580776438647,0.0433983375754007,0.0435482581823372,0.0421029704228157,0.0415772182765252,0.0422588372936396,0.0403031785428446,0.0416569944825568,0.0407880070942485,0.0420109391814592,0.0406892579068092,0.040968977088484,0.0395171428443694,0.0405908175692599,0.0406617676538691,0.0397990368817654,0.039508104671334,0.0381993042455551,0.0389819879664474,0.0395607729300284,0.0381928077657799,0.039393106182501,0.0376875817976201,0.0369422682614144,0.0366315334730945,0.0353048905155884,0.0347796564738813,0.0349606591665198,0.0343996444157215,0.0335754917057203,0.0348382046679185,0.0335358275226265,0.03353954530715,0.0341313312672338,0.0347157448357773,0.0319242395654546,0.0345447352237869,0.0335373244016138,0.0343299094002505,0.0354371040718168,0.0348781906059659,0.0370468842097007,0.0359951615549284,0.0374725578577606,0.0361931797524876,0.0377826836362401,0.0363860209533644,0.0349124557357582,0.0349246087066315,0.0341728064850936,0.0330736267408928,0.0320028655294327,0.0326111815121839,0.0329660757439847,0.0336716995227021,0.034321849123452,0.0334021533016417,0.0326785013819674,0.0336777871871325,0.0336916349076518,0.0329910973612317,0.0329976575903547,0.0323045503028464,0.0333809528635088,0.0327344613675558,0.0315425732082216,0.0332076543417514,0.0315763431472706,0.0320207562241888,0.0317667665037387,0.0326769418549211,0.0315524088655759,0.033246463410996,0.0325445645067783,0.0322497319902264,0.0331393339245026,0.0326680060493987,0.0334146228426095,0.0319617274909653,0.0316516426891582,0.032913198648394,0.0321636577761688,0.0320325213945512,0.0330997332685443,0.0324184395899389,0.0316742108982658,0.0317019534112253,0.0321537646407968,0.0329380404545147,0.0317498681409987,0.0302713686997476,0.033152696516869,0.0321490577855121,0.0320638323613555,0.0324551115473855,0.0328016914530574,0.0323945717717438,0.0312912491299214,0.0306079251975533,0.0313716684264293,0.0315112470909781,0.0307845086443072,0.030818370443643,0.0306563174307771,0.0300341972824285,0.0288087942684493,0.0296714028212584,0.0290506770874193,0.0287999905262117,0.0297968481299879,0.0299482824388911,0.0297295995037292,0.0306373764855139,0.0310198415379978,0.0302294756671767,0.0311151376077615,0.031618991238528,0.0311403600034761,0.0322921308061532,0.0300021352676582,0.0330351424163669,0.0326296018884692,0.032375388471341,0.0319649821318203,0.0331777793451248,0.0319925604557001,0.0329661978233905,0.0315249512646308,0.0318328948874055,0.0331376155759349,0.0319237314402821,0.0319805258702374,0.0315726404876814,0.0329707096895392,0.0296269824825588,0.0310042428149892,0.0319613586894077,0.0308497652937508,0.0313591813528383,0.0311430023529924,0.0329191822464957,0.0312132904599719,0.0318235968575327,0.0304835722156424,0.0318674411596844,0.0269218928077991,0.0285288227953176,0.0313174268831136,0.0295813479381317,0.0319686310396183,0.0310743973143419,0.0336389428220707,0.0320130960011035,0.0335260200769908,0.0327867938200453,0.0326007647807052,0.0324375504202891,0.0316343068539603,0.0343034300625717,0.0347857455753918,0.0333233436265447,0.0335025247991755,0.0323934859158805,0.0329063090818189,0.0340266092020881,0.0329081542225986,0.0328282145039164,0.0326136768538794,0.0329413965999191,0.0332445982629385,0.0311226885694033,0.0327258325221204,0.0328503306505468,0.0330200056561783,0.0323345760538427,0.0318130439174401,0.0313778247932925,0.0324836453455062,0.0321794106961057,0.0314365388399837,0.0334308890132914,0.0323927704919168,0.0319527194007899,0.0307469817782418,0.0328393500552935,0.031039926690573,0.0301676997990877,0.0284558602117489,0.0249398388296664,0.0226676915658651,0.0209729733991345,0.0203404207861221,0.0208677437775172,0.022444787432336,0.0231643895233545,0.023489191569658,0.0251806720945643,0.0257649021357798,0.0269078065527817,0.0267493143992622,0.0267431387179677,0.0265985354097609,0.0283359878085996,0.0284387951472538,0.0280331116959462,0.0293631086413864,0.0270598603646242,0.0270369746206464,0.0265640050924739,0.0289800459278391,0.0260472195678025,0.0261416053538726,0.0290729417141959,0.0266805631524469,0.0295694248012739,0.027129747176386,0.0279204359469258,0.0291760547410785,0.0279511934532877,0.0286908145492088,0.0284069292007264,0.029207569719743,0.0290077277436133,0.028818359262917,0.0276851037896402,0.0276217678573733,0.0287633835254194,0.026805777897827,0.0281076391081809,0.0264276681525301,0.0250550916016913,0.0237512013725409,0.0209762465152054,0.0202296556086999,0.0196696280992562,0.0183799904354965,0.0181759402260191,0.0204192293332545,0.0208388946205511,0.0229266818417137,0.021500395754849,0.0208155170710277,0.0204375922965208,0.0194110484411418,0.0192732380319554,0.0195357072652946,0.0194219461273232,0.0198218786474921,0.0215033746858242,0.0198812880045815,0.0209344845034801,0.0214285817222404,0.0216912350479727,0.0235095637405691,0.022995469036632,0.024108017516791,0.0241916066275947,0.0242077039276755,0.0251605290094903,0.0240593845864261,0.0259722518415418,0.0244265597183867,0.0259122549615697,0.0251214391105741,0.0244102654429036,0.0243509483763349,0.0256124495293418,0.025341307860033,0.0263327791339075,0.0262234602398025,0.0264866829682241,0.0260663764622042,0.0267530011820065,0.0273010104473314,0.0257209598616085,0.0259627691187081,0.0258390768218507,0.0248885266860422,0.0264659614728754,0.0261602148912402,0.0275944868407425,0.0257634767821241,0.0260329456486436,0.0256215348862913,0.0252479490174991,0.0246740983503424,0.0248675648921283,0.0244602227956359,0.0254776945918295,0.0242899665926669,0.0230184875614455,0.0196390370717326,0.0120633967488625,0.00877328248969261,0.00624630073043242,0.00340575672769893,0.00435438404631039,0.00443075212528282,0.00640628130035447,0.00590019693837037,0.0081992302280217,0.010479862517158,0.0139850360837017,0.0166346329967888,0.0193024488830445,0.0209640841904636,0.0207500715211012,0.0232653818445071,0.0226167144737676,0.0253686073058755,0.023665919306924,0.0234897552816747,0.02302810459206,0.0227864326352906,0.0238720229658856,0.0224250406733877,0.0247243673309781,0.0228925768356828,0.0238887709915851,0.0237085541755259,0.0240711545235823,0.0227479405737832,0.0228088689811198,0.0233963050965573,0.0218862066099627,0.0233946615903544,0.0231581645354614,0.0228716777164935,0.0221409050862314,0.0241091054450226,0.0226966236968046,0.0227376111113321,0.0223188383968141,0.0208320282483205,0.0212388880956256,0.0204572278955815,0.0204369246301526,0.0214078646121333,0.0207857148579189,0.0209097424872806,0.0206692934492525,0.0203924466743049,0.0202932187671996,0.0213614591684624,0.0190872810574276,0.0201414906653344,0.019135756230863,0.02091576468287,0.0211087082260418,0.0195246809910508,0.0200069876221836,0.0197340285779615,0.0202969032060586,0.0182913557186782,0.0201783237101146,0.0190600966234923,0.0202826804129453,0.0192150000777578,0.0203935866769896,0.0206114807236276,0.019275724290002,0.0201161771228878,0.0186350001538163,0.0187823402014319,0.018774877197414,0.0190574498070513,0.0169474352285458,0.0169914530505969,0.0179114513206272,0.0152362536390249,0.0147604797171557,0.0129772328859952,0.0135222774068686,0.0118926557784302,0.0115969631293725,0.0125497534278757,0.0139794810099277,0.0136475851609509,0.01283592600629,0.0143710205151635,0.0138651218674207,0.0138597160483874,0.0130758085342667,0.0120105211804344,0.0135794672020145,0.0134621129290525,0.0161862847827307,0.0154723519129541,0.0164641670629748,0.0152652563734952,0.0156728499528041,0.0129183274610249,0.0137615682235057,0.0157881670418937,0.0143316514817675,0.0150132112125181,0.0148016122054082,0.0168812376821923,0.0153523673261048,0.0172952325368141,0.0158904732626708,0.0177587666972286,0.0176913852091557,0.0166342441345603,0.0164183011674263,0.0168806213343953,0.0160660500190667,0.0172971422654267,0.0157268546970856,0.0185397462514689,0.0165460458538332,0.0179289859942711,0.0173355293593285,0.0163194689815104,0.0178980764183082,0.0173684342890825,0.0184678075204285,0.0172324255422379,0.0192002016308942,0.0185869184037636,0.0161525510342759,0.0179915260103175,0.0178292748780676,0.015583284329686,0.0146990844901909,0.0165654687755057,0.0166287794034334,0.0160021593204911,0.0150501548935421,0.0154829319598384,0.0153016062901894,0.0170456678381134,0.0161605871509414,0.0170238173288573,0.0170643017479809,0.0184959866798001,0.0166192253127733,0.0175307230683106,0.0190716922531545,0.0167637312935085,0.0180579496592554,0.0169860173169244,0.0182136673675624,0.0167532596887626,0.0146087097326093,0.0155002759394267,0.0167583762306095,0.0164019758079692,0.0157363936412571,0.0172208469953161,0.0178422760375148,0.0160802371020485,0.0176733394383234,0.0139162454549443,0.0179744430297759,0.0159306957943086,0.0170929784914841,0.0166471389727853,0.0182443685879166,0.0154947180787087,0.015341321647484,0.0171765677659858,0.0141314682616935,0.0173101617101907,0.0170628860149183,0.0165661223211694,0.0149305334112809,0.0153719171832572,0.0161274398327246,0.0176085287214567,0.0158113066277985,0.015728402987322,0.0171177871077265,0.0182713280486146,0.0171844349179684,0.016548938729773,0.0164044887259471,0.0164752685556881,0.0148639666137768,0.0174136086771014,0.0147120895233785,0.0137685316042354,0.0135778020284745,0.0146701114960632,0.0113924190643928,0.0141568926407997,0.0129266039364911,0.0110837258461697,0.00805344876867026,0.0100711877568946,0.00811317693023082,0.00685496354472388,0.00901218680457849,0.00709302160024624,0.00942682951806846,0.008361763970082,0.00692800853714541,0.00985964403594825,0.0109638159576978,0.0119591933962673,0.0121593945075975,0.0118023598604032,0.00795643009052926,0.0114206359364139,0.0068219884890562,0.00883513264327814,0.00741558855034288,0.00923671235381353,0.00585304651296048,0.00499673821516326,0.0106938998824216,0.00573486114519872,0.0070556737670235,0.0076852254935139,0.0100087865738135,0.00857308400219164,0.00797593129074551,0.00832904855553339,0.00788679537314441,0.00677799024482239,0.00931290051101496,0.0118552425891966,0.0117248287073942,0.00943219367936618,0.0095867129873066,0.00613656205580315,0.0113261781419436,0.00642789851563638,0.0104075108380796,0.00682016974281352,0.00982090053808539,0.00725013638672124,0.00792909720847861,0.00432066218371989,0.00635188729538076,0.00768098728114622,0.00629275476598053,0.00341289006648484,0.00242902460817854,0.00412351496491355,0.002069533833898,-0.00323254455445967,0.0019755875911914,0.00231759750319401,0.00221322776111389,-0.00252230704305034,-0.00080572837255407,0.00101913123056855,0.00167095872178586,0.00491551109724278,0.00540817251459358,0.00177284468889814,0.00276228068407833,0.000333393369415157,0.00213421869819929,0.00644090155015981,0.000475198409069972,0.00369713917315659,-0.00234051905254916,0.00125396440160111,0.0018891880636889,0.0061053474079595,0.00228046280437715,-0.00675639128310244,0.01033330542287,0.00909409374156988,-0.00217002793365208,-0.00330344928620886,0.00614750828281259,0.00664016977649078,-0.000767458380881804,0.00896777712354752,0.00317442385835442,0.00275502335634308,-0.00598020406019777,0.00116655314042256,0.00682989817456519,-5.43677830571727e-06,0.00800267055222022,0.00436609898182838,0.00662077607622732,0.00105532767663211,-0.000123684742172218,-0.000217497206140831,0.00301746347800522,0.00526208552019629,0.00328956598931426,0.00209219157780182,0.00435806608173221,0.00382182324050984,0.00733583371477641,0.00735559085821133,0.0102480352826886,0.00942645483541453,0.00411262900484124,0.0103815277919513,0.0101449178487738,0.00644033413673263,0.00722136662648836,0.00528563688220335,0.00394630968866064,0.0106193178335941,0.00967424379306115,0.00733056458594449,0.00577932321264405,0.0149947770884683,0.00498659484581942,0.00844796191199249,0.00244065921771775,0.00527574554770613,0.010004183266814,0.00687885742587735,0.00577121392357775,0.00917078075206051,0.0179698425936964,0.00413520129482385,0.0109776186054031,0.00876592962119619,0.0130740609097296,0.0125016834576725,0.00706780130681922,0.0122876633475009,0.0060713387936834,0.0095143000842604,0.00738985314346022,0.0121630370935718,0.00595941923239524,0.00752818029653052,0.0123516173550124,0.00491586863155005,0.0179499258246926,0.0132456458892049,0.0173651301931277,0.00883245815012844,0.0145779719836963,0.00485679630306079,0.0102417020249943,0.00251837173024704,0.00943601196850094,0.0124204207852285,0.00846038573062929,0.0128617554202854,0.0164273890335766,0.0245634620318497,0.00817830580589513,0.00729239562978159,0.0126405985416494,0.0169780190269194,0.0135461226585382,0.00710197697473925,0.0211660249250955,0.0082513242393649,0.0119622191235888,0.0111251855989792,0.0124800677035589,0.00506420343667812,0.0135374275512803
10/05/2021 03:50,-0.00370484054168501,0.00176216754789906,0.000155348058407244,0.0056394064075334,-0.00216571896510889,0.00295806836799968,-0.00175052961481989,0.00244613179748129,-0.00204914007891734,-0.00104691175469975,0.00189511888524356,0.00461651161364946,-0.000380171039134061,-0.00140626156514653,0.00177599529053889,-0.000113791557676849,-0.000819481858010305,0.0028481311566564,-0.0027196178059635,0.0047312762698809,0.000331973318064296,0.000607033555007407,-0.000700857730731008,0.00249835671300235,0.00298111732080386,0.00227634442456484,0.00199979964510875,0.00164623870120425,0.00255301593895878,0.000210788942475709,0.0031431294104927,0.00281054467701665,0.00431471001820539,0.00336325769792196,0.00541727041450117,0.00624268868452346,0.00775764838672333,0.00569177773025321,0.00419978007191982,0.0081628575070267,0.00970469841516821,0.00894501374381217,0.00996580247613352,0.0127075112163818,0.0152869822745507,0.0159688763818167,0.0168919580215642,0.018910647451436,0.0205209363394583,0.0172356218658618,0.0208913239825963,0.0173938205688852,0.0259450848873605,0.0238168561619336,0.0216248760486137,0.0241425172834954,0.0221425141041091,0.0236486708350901,0.0238742361699857,0.0235019706852075,0.02427519382251,0.0242466570942996,0.0266558989655205,0.026820334654102,0.0277616786018114,0.0269679006345955,0.0277931283409582,0.0266605063233769,0.0277496563119138,0.0273147558067671,0.0259736435632322,0.0287575747985615,0.0273166111734229,0.0280980859759211,0.0258440675951614,0.0286690301825716,0.0266098724076793,0.0281935262558009,0.0300086030410915,0.0303258701229187,0.0279253006357027,0.0314517088336874,0.035430763719504,0.0303229602688936,0.0337349303987202,0.0317002439942819,0.0328152773576984,0.0291137231182626,0.0307301201325132,0.0291761917460938,0.0249374735558148,0.0307011736117279,0.0295661220134704,0.0311112041594407,0.0320556428743408,0.0345631470362347,0.0332291273128222,0.0347954879577905,0.0352591108474415,0.0357395865045434,0.0398723487390439,0.0404210137497684,0.0398565332871362,0.0404389619010149,0.041548605512077,0.0402732764666598,0.0379415038826077,0.0398117745328547,0.0395325134322652,0.0391409679592176,0.0348311902056916,0.0358265375182141,0.0334468676663265,0.0338632057632787,0.0369587129088809,0.0367184640219368,0.0390767646247823,0.0420401130832811,0.0430763251909212,0.0413343528226284,0.0408218458533113,0.0411834665598394,0.038612807381633,0.0358337956821671,0.0315652588440575,0.0306821575317807,0.029782380470944,0.0350253686822197,0.0334465392167904,0.0359984614551275,0.0347071351338921,0.0366247980490526,0.0392855613448272,0.0393420706286069,0.0414972736907151,0.0420494782262777,0.0470984363119023,0.0406537966422988,0.0390953495778737,0.0313539735002733,0.0344373661282669,0.0369411169406714,0.0397731277191085,0.0377434563434227,0.0373835812320909,0.0403362257446663,0.0467709346708579,0.0529973378359711,0.0598354953013716,0.0631120408393979,0.0643176705603021,0.0669285495967203,0.0677268507057365,0.0666607381008142,0.0666194677700799,0.0638509912129756,0.0648008010467446,0.063068117010981,0.0650635092391597,0.0618617091721742,0.0648215409549534,0.0678942208988034,0.0641500526805229,0.066022232433693,0.0659718565645466,0.0706182601224168,0.0687187058381768,0.0701549509767239,0.0704278297591316,0.0703637630556477,0.0683339077829452,0.0709389214200761,0.0730487064937806,0.0695305587157446,0.0709202637127844,0.0688055681318341,0.0685126009435257,0.0718496919342627,0.0695234405858898,0.0744491063124493,0.0676127860101051,0.0694069479523876,0.0689174939963349,0.0692504925387526,0.068046363354495,0.0693568713601838,0.0697238215989157,0.0662695036157231,0.0679564011779573,0.0640410976029003,0.0632377576227603,0.0574842886732522,0.0541316571503388,0.0599928009635857,0.0667125370979307,0.0685790057181748,0.070273095733239,0.0692241746055002,0.0704926986014581,0.0740114247470888,0.0774068498895905,0.0759684223652631,0.074302237992869,0.0716217849154077,0.0716267940159332,0.0724815551657653,0.073531474761139,0.0775132975452766,0.0812659031184369,0.0802783445390306,0.081653994263507,0.0819114386171363,0.0815243061130472,0.0805606457211796,0.0796330159282656,0.0817845056923703,0.0834697517665593,0.0853366872973591,0.0864501525876232,0.087030979770041,0.0900862218632714,0.0909097299582293,0.0912825523364718,0.086961047120492,0.0854978767618975,0.0862153366655358,0.0879131728276845,0.0878424082291041,0.0879198685453818,0.0907995256964746,0.0900264701473859,0.0895101015900075,0.0875800021490115,0.0878836591142385,0.0872638257764091,0.0891913920660585,0.0901319216865765,0.0910809678144885,0.0897243913522444,0.0899692197820442,0.0882542152503699,0.0873310739724005,0.0894683037794263,0.0866304471529908,0.0873074055986392,0.0870729962293486,0.0887777182275026,0.0885277996280866,0.0864172988194705,0.0854236203624635,0.0872520044792022,0.0900946398129109,0.0876588672903741,0.0883342502213929,0.088848065491351,0.0878591677694265,0.0862417884119669,0.0849944027343424,0.0867421603344398,0.0884004393156882,0.0895104266940277,0.0888590618998571,0.0888125603116058,0.0903124372406866,0.0905815816435802,0.0916939868253637,0.0892122358951052,0.0903032225661522,0.087916701231899,0.0868493369377268,0.0795355864221168,0.0765203128805897,0.07810120253208,0.0831851570238504,0.0852264344636054,0.0858237091455013,0.0892614074350903,0.0886204266289544,0.0887776664378221,0.0841501615426498,0.0850751791695295,0.0876895989264733,0.0890138960066007,0.0887116641719198,0.0882057433627645,0.0891114406412197,0.0890362262526742,0.0873430621283035,0.0850629058351093,0.0877731957682204,0.085626799654571,0.0824903717655592,0.0808175794714752,0.0807244730140095,0.0811845316912145,0.0807438123541454,0.0804743614201582,0.0812840378093384,0.0831284361092972,0.0845226465241723,0.0824399208411605,0.0830641441571606,0.0813087306368002,0.0835208001974743,0.0842700042895149,0.08398223318515,0.0841729506297318,0.0859641519380219,0.0834215451114001,0.0828080580419299,0.0811459163489765,0.0807417078802972,0.0808034585227355,0.0801673442848321,0.0742660319075698,0.0708891782960885,0.0741416602215423,0.0759036493102522,0.0775816148904531,0.0795114026960582,0.0789919162530524,0.0804094045518469,0.0781448166916082,0.0791436269156996,0.0797414147619541,0.0818409769471968,0.079797692754988,0.0775479646261218,0.0748389386543398,0.0730329478309222,0.0765273938360683,0.0781391574667498,0.0804817131957577,0.0772488726106927,0.0784769868982261,0.0782579687385163,0.07655603256593,0.0752355151643744,0.0760380992718967,0.0756177457494868,0.0783774776245634,0.0790921979735497,0.0773318128630238,0.0762770953564098,0.0776236484469943,0.0775300487566179,0.0775105310696917,0.0728673878351555,0.0749993386549032,0.0731511785283842,0.0746922463614636,0.0743440677763776,0.0746933245981094,0.0755624340317318,0.0744436093927887,0.0741746048206326,0.0750882406412041,0.0739611618763201,0.073743900358351,0.0739125749602603,0.0747010218468435,0.0741110936402998,0.0738658252161971,0.0736139049770522,0.0745956644632201,0.074114846997759,0.0742071221896026,0.0722151277053894,0.0739256844641804,0.0731155124132742,0.0736652596798544,0.0712373295703112,0.0708803145815114,0.0730751265945846,0.0704780927505086,0.0711472741362047,0.0693964628154329,0.0717469583821735,0.0698374752874491,0.0686470096236175,0.0691675640114615,0.0682400666436252,0.0694581109946507,0.0681290846933558,0.0676720596290308,0.0674074107623323,0.0679668606811981,0.0672649259430455,0.0668647419147772,0.0655726044946888,0.0629577015280634,0.0630217375262643,0.06058760353809,0.0620488846802232,0.0613033538096316,0.0616044869068457,0.0624801618732793,0.0604021455055418,0.0605913065073418,0.0597524857532216,0.0608823437585,0.0591458308776732,0.0596882365147534,0.0615329532498067,0.0619918017199757,0.0627472252802376,0.0647978739991855,0.0658245096995873,0.0666212365681069,0.0689916491394746,0.067165147912268,0.0681942950562045,0.0663291196724487,0.067190384862797,0.0665824646651114,0.0661577301393269,0.0627436621208116,0.0590614368457404,0.059513660427888,0.0590145103174348,0.0606210516016336,0.060662409691284,0.0616647102796833,0.0611895205675454,0.0618762122626858,0.06090743820855,0.0597658906535278,0.0616290960424772,0.0617318818926066,0.0618491238560117,0.0608764028653937,0.0624193658378078,0.0624766872843936,0.0605405409215263,0.0618990838852674,0.0626507082033172,0.0630969144792108,0.0626008934450269,0.062642985820521,0.0640497306485955,0.0638317808998877,0.0640330831344298,0.0652991282469932,0.0653127519940919,0.0653941860980627,0.0655812239784896,0.063867969390488,0.0648905143906775,0.0642715642357166,0.0644935764564149,0.0643152359568689,0.0652539647630712,0.0650063324094681,0.0639103218063863,0.0646977081363884,0.0645296489729852,0.0645196141813341,0.0647186223083419,0.0646172681786325,0.0650844271308097,0.065515214180534,0.0668363332732607,0.0652963799463046,0.0668469946564751,0.0652741810517572,0.0657770216173294,0.0642627065381308,0.0641724948333923,0.063389857491277,0.0627041896790447,0.0630225663798226,0.0603735744073397,0.059785378401778,0.0582947191744642,0.0585067568601323,0.0582482387556841,0.0603221076309698,0.0601733644839913,0.061442613563759,0.0628142016943111,0.0624399947050308,0.0641530456176656,0.0650252391531736,0.064644805682033,0.0670820653445177,0.0669253654187404,0.0688357501209923,0.0675709144601339,0.0696998781036639,0.0677113419600104,0.069310446881949,0.0689418216588906,0.069107918125561,0.0690926050703382,0.0713325165654956,0.0707644305030403,0.0700182465210329,0.0693494917321475,0.0687524629964244,0.0685161774901407,0.0678963502873737,0.0649306028321557,0.0663287215807568,0.0663137725000156,0.0672403366552772,0.0665875799791605,0.0681118689425258,0.0693135270298712,0.0677532991835181,0.0682471487007836,0.0663141742723546,0.0658856608764009,0.0638521343566625,0.0642206068176971,0.0642979846707254,0.0683160013241231,0.0687856671715616,0.0724588945005745,0.071789374120342,0.0738697627993958,0.0741118105766717,0.0737038743392526,0.0734688393429392,0.0730733955532587,0.0760948196690144,0.0729477407177672,0.0754850993226701,0.0751685761430597,0.076517840200103,0.0753107183134666,0.0741185637965375,0.0761159516716358,0.0749893679074487,0.0761534913219926,0.0755302675307756,0.0750087320565391,0.0740386657000353,0.0775364202930383,0.0755338506393197,0.0739403499640062,0.0768757736800271,0.0767132928172456,0.0757237285810404,0.0751638894128924,0.0763414663920286,0.0759104547013346,0.0756654429502387,0.0764167916248189,0.0773918379159403,0.0751476432858257,0.075657872569516,0.0758566457659948,0.0723753348104667,0.0730605497074387,0.0674618563056979,0.0595046577210808,0.0541232482644906,0.049206206223917,0.0452911706575672,0.0462845850880679,0.0519789274866772,0.0541168630353836,0.0576387808391596,0.0585435161439569,0.0576559810862132,0.0616187342228214,0.0622865669763587,0.062420550217723,0.0624376840322619,0.0662551184450432,0.0692123274328224,0.0694450806688934,0.0663994009715294,0.0675463243530673,0.0658674106139435,0.0651074483520799,0.0648506999952679,0.0638771856314106,0.067420927018309,0.0655372127056083,0.0684688377372928,0.0679380466572893,0.0693143437127469,0.0702295951874471,0.0687596580544519,0.0699821258501956,0.0700118885530122,0.0710081178654544,0.0709467437978731,0.0713539192092815,0.0708785566181135,0.0705346539707929,0.0720595324929556,0.0716824478172882,0.0693382367638628,0.0687769452752706,0.0669549016709842,0.0608660192831374,0.0571746564597744,0.0526999471129332,0.0459727008170036,0.0429079636690537,0.0426396020233909,0.0458464465751102,0.0490620744688406,0.051454115557824,0.0537892422762047,0.0531280572231865,0.0515672188852507,0.049418558979582,0.0474907025159848,0.0478109365062436,0.0473645847722227,0.0481035606272049,0.0473395804457975,0.048316329277219,0.0501442874245044,0.0495022659743136,0.0515729429946373,0.0533774620203904,0.0545860114132686,0.0594971100451162,0.0617313710471137,0.0638782235322495,0.0638391794091093,0.0645836992952625,0.0640062400867843,0.0647164425077499,0.0652416179499643,0.0657852112526779,0.0681343328969202,0.0659645060789735,0.0688294729398057,0.0684012131155043,0.0700083998137473,0.0714882316817984,0.070142041790743,0.0727341991678398,0.072946196642528,0.0727647757148424,0.0732497703676742,0.0749088644744976,0.0720970150047901,0.0721894025050366,0.0734648059423091,0.0712165453866571,0.071983437941741,0.0714141160069429,0.073430018999417,0.0716908450306956,0.0713202966153132,0.0710255268152421,0.0721357722311483,0.0724414173682404,0.0712597203771203,0.0713332261704174,0.0680792558579838,0.0637666845531942,0.0521452017414166,0.0371755433195951,0.0257954833416353,0.0154333217550052,0.0101943092665933,0.00848215395760673,0.0101909304844041,0.0109638018771015,0.0144132956654706,0.020283931563318,0.0271119115485914,0.0367036162180209,0.0445850999580247,0.0522978988936296,0.0588374542801341,0.063201831457362,0.0646534507300486,0.0665930571836064,0.0679148835336636,0.0688878028874196,0.0702304721058294,0.0699536262828532,0.071322768458961,0.0703672269149193,0.0712942807084325,0.0691054137726786,0.0716115848792215,0.0701733499435488,0.0713180403006395,0.0696029134753671,0.0702210644408218,0.0702029611833852,0.0691760590164789,0.0711508708187213,0.0689935118554768,0.0708813656161523,0.0691351866047231,0.0706117319301589,0.0684066024720025,0.0678244250544328,0.0670202541885355,0.0653960467074445,0.0648042741249737,0.0637843365041795,0.063841510843477,0.0614639571824835,0.0637210029779923,0.062911144786325,0.0626769628465182,0.0639335419703711,0.0646745831515738,0.0642610220005433,0.0626490862808154,0.0619171432094795,0.061736545203854,0.0625372128344116,0.0620401896585724,0.062477198836283,0.0613535037313408,0.0622856935946218,0.0602208205223514,0.0595122797473723,0.0604284167324556,0.0599455804699857,0.0599995149441316,0.0609444782936706,0.0623259156204831,0.0623480181803091,0.0631939789245343,0.0637733984324215,0.0627030562295925,0.0605483625030242,0.0612106598935041,0.0570273304162446,0.0569336375675479,0.0548687251954502,0.0523760697562845,0.0488671082645598,0.0473214894390654,0.0435577552849348,0.0394206038503503,0.0373942919083843,0.0372111020403453,0.0367084710049561,0.0371789104608396,0.0383771697639181,0.0402213716214628,0.0422420579599811,0.0436234367500911,0.0463065228215107,0.0415325704341943,0.042079560892673,0.0395475897623365,0.0413480913870783,0.044119802650233,0.0486339445303835,0.0509326762815968,0.0484244187177749,0.0463044304415349,0.0447735232182437,0.0461977873359993,0.0461494520896535,0.0457023251993694,0.0467000845747283,0.048130788681397,0.0497412521739206,0.0475126197546917,0.0500732639718488,0.0508679381120301,0.0499418858869455,0.0532926749488936,0.0547402580678207,0.0546794037508001,0.0549183319508382,0.0570540410481758,0.0574451625905597,0.0581310558929433,0.0603577573145468,0.0593682593774949,0.0597249221758104,0.0593816717813907,0.0625183955807949,0.0594915267636255,0.061495984716113,0.0602259018825558,0.0629537098701147,0.0615767417261049,0.0610186819682806,0.0616756792499807,0.0582932871031317,0.0588902408443044,0.0573892688031409,0.0566027642701374,0.0567458548651933,0.0583962174384578,0.0562587801937057,0.0530648900180478,0.0544567554309765,0.0548468147205683,0.0594519426895238,0.0596786023364866,0.0611641578224121,0.0592605824563069,0.0622241248588768,0.0598902471591353,0.0602345424722987,0.0615307695435995,0.0632889747064755,0.0621704617543113,0.062238424562954,0.0613067707483565,0.0584037633147316,0.0588798159858481,0.0571156751185546,0.0563700406337885,0.0553584866564651,0.0566447877635637,0.059404620539636,0.0585539118391912,0.0604529809596833,0.060757010771536,0.060768399499164,0.0600618763632999,0.0590901344822691,0.0609254093732716,0.0591588756777627,0.0617467817844677,0.0594649435487469,0.0580747706167709,0.058584715246765,0.0604748071896409,0.0608161238564996,0.0594458767884544,0.0590862276592268,0.0551895186215662,0.0590655490917379,0.0572917804605303,0.0590430427108785,0.0599990109553013,0.0587448450741373,0.0571891932804287,0.0557708206948486,0.0575793616449088,0.0562203097842494,0.0571305864805274,0.0546746356598632,0.0577015319990151,0.0567390305647721,0.0534416776671623,0.0560102909079116,0.0547973139595699,0.053421969411247,0.0496534702473673,0.0477349146668084,0.0428338268168582,0.0419395634745398,0.0378200650602019,0.0342884559634898,0.0339074940864736,0.0314323260437648,0.0313414065165006,0.0282578840718092,0.0292865643750088,0.0282300862493999,0.0312090590155812,0.0299692305193041,0.0332203937462958,0.0369866075835269,0.0427254685503144,0.0413202354727526,0.038765962481055,0.0345299362999758,0.0305732160670303,0.0302080015832138,0.0269285412754729,0.026095189247148,0.0267316225181633,0.0286147750374791,0.0283509190429765,0.0289149018760976,0.0258875204256411,0.0255252096051354,0.023787602025446,0.0257972578541481,0.0274698097867455,0.0229576549675399,0.0269522367808182,0.0242450641855058,0.0268301876218457,0.0357025042476454,0.0344802699714329,0.0351113264001938,0.0357075130167114,0.0362430985619905,0.0339118259696567,0.0331441465432191,0.032255836502387,0.0315918838924775,0.0294816528680149,0.0332122810304754,0.0290724874147039,0.0258690409441869,0.0244333211848457,0.020143128186438,0.0141283440803704,0.0138920191225395,0.0101167846047514,0.00645790911995777,0.00987961634131106,0.00260954065277459,0.0059083146425985,-0.00159381747746083,0.00367260710130088,-0.000169270712004967,0.000848716291202176,0.00213550386913351,0.00381224749970204,0.00592920430161943,0.011908148395289,0.00890045226159788,0.00282154008267843,0.00600952933215349,0.00244972060439762,0.0108468639290792,-0.00467900913355574,0.00630738534837375,0.00728303584225131,0.00181150039376413,0.011011440439291,4.19948746350461e-05,0.0056855888379303,0.000261149310054548,0.018493670237602,0.00886749298726485,0.0094117888528912,0.014243506402922,0.00348043054816563,0.00792329021494195,0.00204608069943136,0.00845816405879888,0.00389565772074201,0.00805597955116467,0.0113208051108699,0.0108165344646112,0.00887853162746917,0.0124598146995162,0.0168006321491015,0.00783598983281055,0.00904673344982538,0.00712158051761759,0.0204493374507551,0.0126867698037575,0.0136191309924608,0.0145478869951204,0.0211567058056957,0.0199023920109106,0.0149094678558945,0.0206860109774708,0.0206739126408041,0.0291402929494587,0.0304339625070818,0.031296213430414,0.0298658308034268,0.0330118429876391,0.0404555903659485,0.0302951599291531,0.0304906602741232,0.0254904964511557,0.0277549113390902,0.0225248038390697,0.0226755274705832,0.0264474755927113,0.0250090815649846,0.0337648836292988,0.0240320852969923,0.0358764560787056,0.0345131825242863,0.0322700918800154,0.0296622415213125,0.0337828021338553,0.0347608538712704,0.0340509531970877,0.0364644079112164,0.0382785730081024,0.0429854501523112,0.0429472765571637,0.0506914656877355,0.045643294117916,0.0418983325629587,0.0453800459847785,0.0426193362842228,0.0443382063251227,0.0474491376056087,0.0513909099161358,0.0455692268137474,0.0474920289549508,0.0482251986373507,0.0501081843626566,0.0477823800471408,0.034817589549067,0.047209816840454,0.044043351564644,0.0555940616107982,0.046035725928727,0.0494987404791706,0.0478915597093812,0.0407013645047043,0.0504883152641638,0.0433208166037883,0.0459482686763198,0.0431627568286393,0.0479893870544149,0.0400423148365244,0.0560471129375205,0.0561742575943002,0.0411703471785126,0.0468934220948132,0.0440972318491411,0.0489813401719746,0.0351025473308696,0.0489116671461113,0.0440619115513806,0.0547146087349711,0.0430388056968943,0.0421001276667023,0.0550812064110872
10/05/2021 03:55,-0.0048326784354573,0.00386685189533697,0.0020914244762988,-0.0014985871057972,0.00664478471668387,0.00344438241086822,0.00278740668440746,0.00291524976681371,0.000665979983105887,-0.00798127043067533,-0.00164297716611056,-7.97062446571712e-05,0.0014452774508237,0.00298142339291298,-0.00361414565295566,0.000381668639461888,-0.00485305075889355,-0.00277809692284319,0.000293586212396352,-0.0011217782643952,-0.000737203866281599,0.00208448900494325,-0.0017242950409367,0.000514762656307029,0.00241821668360643,-0.000622182607558266,0.00339784329827,5.76452592270975e-05,-0.00108478730780482,0.0034562008118063,0.00315158906760374,0.00540202829748545,0.00518322828827138,0.00464402281038884,0.00606521009886811,0.00784239651920041,0.00552014904705932,0.00848868958279165,0.00749119434296897,0.00829890365156681,0.0107062081669311,0.0138664953451876,0.0138268680492783,0.016026037398942,0.0187479657784752,0.0163687186578051,0.0228873515451434,0.0213526748158942,0.0239712527149535,0.0228633599907862,0.0249717889810554,0.0267495092557754,0.0286308415519734,0.027912196418659,0.0283546226630148,0.0279813467534705,0.0297820916023444,0.03162447149836,0.0267919851965673,0.0326683107702625,0.0296297282826565,0.0303041582606397,0.0293661711441328,0.0316062521972481,0.0288708166925541,0.0321703353142596,0.035840411161031,0.0335635323615739,0.0330305703667762,0.0336489569750943,0.0331764931747304,0.0328211674188599,0.0340609156941277,0.0324147999061734,0.0325834467971244,0.0337270991246748,0.0333483938854062,0.0324133651743541,0.0360793720557673,0.0379208091159201,0.0374725297504591,0.0360362146058404,0.0391872526824429,0.0385066881849686,0.0402134788935711,0.040529080612782,0.0396270541973966,0.0366034606125804,0.0338606690414286,0.0349863677140118,0.030484291440566,0.0353695300585633,0.0371812207496518,0.0363363062901452,0.0361562412001348,0.0395502994441134,0.0393287048361109,0.0406360889111783,0.0424611105660376,0.0430988386148826,0.0477356702162825,0.0462088418677623,0.0495265970181799,0.0475980295242815,0.049715358251178,0.0496795132653192,0.0480199145848252,0.0474979955565142,0.047913794775942,0.045486932637805,0.0447153327649193,0.0420495538853536,0.0385418243834778,0.0414534746812817,0.0400910586012167,0.0456173609707965,0.0487755949901667,0.0498353998508717,0.0531870388503771,0.0496225957783367,0.0496271822638652,0.0474568941140797,0.0474536994886617,0.0434518648962453,0.0378073797444342,0.0339336234854833,0.0372848917764927,0.0405530859035507,0.0405558513333846,0.0437466011382873,0.0436281004049026,0.043320174519284,0.0425604736873696,0.0466593256945325,0.0507484303471569,0.0499713235299313,0.0538635716608134,0.0538638509480147,0.0425840618046977,0.0399089722523151,0.0397418405051397,0.0426794285891128,0.046601270344576,0.0443133821323914,0.0429218783131498,0.0460563161263719,0.0541982374705712,0.0607070942997743,0.070435008393101,0.0711542427105617,0.0793477788557519,0.0777778571225192,0.0805101621002319,0.0773929263883529,0.0769498438452785,0.075826405934207,0.0776899460029827,0.072841029470133,0.0759081039522245,0.0744446778980004,0.0767882790519405,0.0794187164060435,0.0772772908948863,0.0766705060184669,0.0764507570185021,0.0812946104742239,0.0793236925709933,0.0805269199683028,0.0809787312292855,0.0823588058579668,0.0809736279436051,0.0817319973774861,0.0836236038225327,0.0800225478732964,0.0785450406818766,0.0793791028726054,0.0778652983500517,0.077248794301642,0.0818012209553883,0.0817489948105562,0.0794837963279392,0.0770423083360803,0.0771842471243993,0.0788691295568802,0.0776546730554253,0.0776374410627901,0.0775948806886377,0.0760514436919237,0.0773403799343462,0.0742143822898395,0.0708938883999012,0.0645683232428396,0.0613896253465259,0.0660703028715877,0.0744682543174244,0.0778368902322793,0.0781234611598072,0.0779222967576583,0.0791861891126816,0.0820260023888749,0.0850392012775995,0.0848948312214374,0.0823404149692782,0.0794175914634925,0.0786490584805062,0.0807454968218141,0.0829996560990389,0.0849215389960835,0.0878563330977814,0.0883092878473834,0.0906726395443435,0.0906065579744787,0.0879319297226359,0.0872743422257674,0.0878482975609932,0.0888463564141691,0.091665819299991,0.0919272000313736,0.0925307965400459,0.0940976273234201,0.0971736988362183,0.0990305356329896,0.0973352349839187,0.0938433807096886,0.0915183038349908,0.0919423071011302,0.0935970749855419,0.0928796076061468,0.0941441124355785,0.0957631673866013,0.0965085222994998,0.0926214456071235,0.0934425871784477,0.0936172810240871,0.0931307346524441,0.0945203417352497,0.0945659491468042,0.0953786844068784,0.0950232136819634,0.094585379175803,0.0930609531502101,0.0908356828507675,0.0954422761946208,0.091888715166807,0.0892635635383036,0.0901107166912629,0.0921290294622405,0.0915079891844429,0.0897528721514849,0.0892515164001892,0.0911583102572718,0.0929672169986084,0.0923805451472721,0.0897367540852701,0.0926952188659899,0.0905932454096245,0.0892702186592287,0.0879020935973851,0.0888172680275248,0.0902396249723748,0.0908433948593179,0.0901070706670574,0.0918124157353824,0.0917575442680897,0.0919890664319943,0.0919126388674027,0.0886195357599521,0.0906256727227909,0.090168737712034,0.0864454789646188,0.0798968307550384,0.0768382888289207,0.0782121921432535,0.0826458464770889,0.0833775607819712,0.0852641428996036,0.0869973510008634,0.0861125836310878,0.0871691967667904,0.0834670973330075,0.082344211695741,0.0836714102495761,0.0855922525306339,0.0871994386250319,0.0857593497233688,0.0863848742653849,0.0872196208705103,0.0854576078830011,0.0825628949986296,0.0835636548635212,0.0846381054599864,0.0800511821005393,0.0781476545274746,0.0786308144559288,0.0787649812603963,0.0779162933328061,0.0760566591195837,0.0783379029800605,0.0797006786455953,0.0803603354556741,0.0819676970384155,0.0795997275432093,0.0767497655508553,0.0787722277375983,0.0794059805037115,0.0772766428576449,0.0779301451788306,0.0807056368806527,0.0770445173568355,0.0772495874954884,0.0774228230657287,0.0740442955661297,0.0762112541375624,0.0732592382058582,0.0682300329755177,0.0663142365756647,0.0680089341832968,0.0699734165006591,0.07178199890921,0.0732829496932417,0.072174855461733,0.0744485215722648,0.0734499285117619,0.0711724363766891,0.0727328712096156,0.0736446291471504,0.0732395708867788,0.0699704869684092,0.0676129947890466,0.0651893023297746,0.0690277178950096,0.0721113167814113,0.0721793456995947,0.0713728854788751,0.0704108563005738,0.0718073601648671,0.0693492585158295,0.0657422708642709,0.0685227727968593,0.0695501294175463,0.0689926237480298,0.0699801556182915,0.0690852566189916,0.0679001620022214,0.0669791179448763,0.0679383144352337,0.0682032747312254,0.0655531589535413,0.0647000297877445,0.0642087289085164,0.0656240426413206,0.0657410767702361,0.0648544209396365,0.0649449980473235,0.0667813231817519,0.0641970429310647,0.063963153412788,0.0651498460464816,0.0644687040436607,0.0635655341546051,0.0646024861419834,0.0644849959915415,0.0631620820953996,0.0630035552680176,0.0634369000431824,0.061549030944781,0.0618227909435016,0.0619464659701218,0.0625434661361464,0.0609105428176549,0.0601069079035354,0.059778149319437,0.0608305025133412,0.0587820550653771,0.0591755034953653,0.0599403141059742,0.0590176248963858,0.0587334029794206,0.0590289425951311,0.0573214337910929,0.057136580070409,0.0573704286789354,0.0576630874645842,0.0573866217600724,0.0568551814459365,0.0559290366782346,0.0566232412428226,0.0553336408822863,0.0547642799524948,0.0556540794412114,0.0531671930372471,0.0519024699068482,0.0517840736104346,0.0518265568518066,0.0509238434382241,0.0504331029101972,0.0508336967888236,0.0507457927804387,0.0470921944558336,0.0497136987036244,0.0494366717350963,0.0487516870445805,0.0495716781980006,0.049442877978056,0.0501787402940898,0.0521873027807333,0.0502798207204446,0.0525413038098867,0.0522681278904983,0.0541704634995912,0.0536561120758599,0.0524354186409296,0.0527452471606844,0.051316145083558,0.0512958498004562,0.050582938260094,0.0490489377827744,0.0474557343098849,0.0474405276850096,0.0470076336949665,0.0468649034986421,0.0474163521365295,0.0483522424308612,0.0464666927058944,0.0481273777733953,0.0480071498550385,0.0469912419545079,0.0463362881086945,0.0477953737612942,0.0483240743217903,0.0471658586112957,0.0474386856791619,0.0462824543063489,0.0457015321725927,0.0472569646766818,0.0470984911286531,0.046839354063962,0.0467996095191435,0.0474529774185013,0.0486470031044309,0.0472349740932721,0.0467998140058822,0.0466369567853351,0.0474858974692492,0.0476433242822346,0.0459593607237352,0.0478974387848182,0.0469402832554872,0.047703853486986,0.0446041750041823,0.0464598741151801,0.0465316791390398,0.0470536981863715,0.0458103826721249,0.0469930709580756,0.0437752557721087,0.0447702980204583,0.0472792214841109,0.0459798216299107,0.0465917104194456,0.0483116827381905,0.0456564730329235,0.0461008553738337,0.046637391132264,0.0473934352232741,0.0468077428344332,0.0458982598261135,0.0452668541027543,0.0451380897497148,0.0439336317188042,0.0441784771117818,0.042451211755613,0.0425128968726036,0.0419059604043812,0.0412678900980652,0.0417572690688653,0.0423797072455275,0.0405860357005472,0.0425967204334959,0.0429457258309951,0.0429795900079126,0.0439751516253324,0.0450976720573867,0.0441567493282393,0.0447142051009637,0.0455492298395655,0.0456356672770905,0.045158451048029,0.0463948407245961,0.047336445487981,0.0454132844077304,0.0450767120075609,0.047013893717318,0.0460613576529315,0.0455431721737254,0.0457470451983784,0.0467561664345833,0.0445471277898755,0.044690150330533,0.0446008004882186,0.0452746995393368,0.0435184906224275,0.0438319217460168,0.0459904018381811,0.0431764035896987,0.0448898517012085,0.0443992288389738,0.0448575171574637,0.0454615286197217,0.0455796506747751,0.0441955463979457,0.0405037621721165,0.0417216611521063,0.0407926148580944,0.0427925889692176,0.0425482402634702,0.0436217644943293,0.0447361543403905,0.0459658929708836,0.0458920464076965,0.0459479281265821,0.045725446331825,0.0456617286656515,0.046947701872565,0.0471678643832032,0.0468861175580583,0.0454617874816851,0.0470632794292117,0.0469455583070499,0.0462855401467187,0.0459013484657936,0.0487010949036683,0.0446049649953156,0.0445640492688119,0.045495265286633,0.0475932661069102,0.0445412454724809,0.0440506034582726,0.0447108837150776,0.0458846974964837,0.0457785067934311,0.0443569983590277,0.0437832533228883,0.0452566842872942,0.0453313790183748,0.0440211013039,0.0460156225731751,0.0451530607598544,0.0430179349002873,0.0455550082084277,0.0448665671208362,0.0452596877952988,0.0443534562524457,0.0421581223535856,0.0411726527207278,0.0345737838853588,0.0339788639529137,0.0312060357550015,0.0299629238338556,0.02937562935033,0.0328784827529383,0.032422921670502,0.0330774945426546,0.0362279386948499,0.0352741586940786,0.0372601224272408,0.0373427636811306,0.0376607659201435,0.0375574777525442,0.0392940140369757,0.0384774549431558,0.0401704899560002,0.0406905089082153,0.0385321723552928,0.0384965655908681,0.0381221388886014,0.0370757636411112,0.0388204026850323,0.0380235419889838,0.0378108425072558,0.0381427283859915,0.038676011761819,0.0390430967022581,0.0390113097459889,0.0391096870097086,0.0411678090969456,0.0392804558319522,0.040457427276645,0.0382412603555023,0.0404471929829593,0.0389588879196888,0.0401947204979648,0.0396421743595155,0.0388353354819425,0.0380204345206959,0.0395737537531937,0.0372385895863689,0.0352321061891844,0.0336630009863733,0.0320847640288027,0.026442453333844,0.027440403347743,0.0258709818557121,0.0283297741814012,0.0284560756215551,0.0294448823345354,0.0304011547758363,0.0301262840812299,0.0290382835046997,0.0293687725669898,0.02876680317877,0.0273312200191112,0.0281676597995396,0.0284048234633641,0.0277075270566666,0.0283381758211787,0.0274304608925659,0.0292095310513455,0.0287567541415963,0.0299495642605115,0.0326666361687589,0.0325059961566717,0.0338557646724534,0.0339973732868574,0.0354621129024828,0.0346637804711489,0.0354308707050863,0.0362490070680898,0.0372396297980728,0.0339827869745191,0.0358125641416629,0.0365904615496437,0.0366165297757387,0.0351120072673151,0.0376732353205298,0.0371218300072305,0.0363463720179276,0.0374117363780802,0.0369618088902097,0.0373607525545562,0.0379684911784582,0.0374450407045327,0.0367516833068423,0.0362057523436996,0.0374667162111335,0.0361361891686363,0.0364849843996176,0.0357710550104627,0.036367385898935,0.036450601673318,0.0375291544760009,0.0361850471221007,0.0374891782453884,0.0368813883534095,0.0361034071401689,0.0353267806754759,0.0356325430509348,0.032314726342939,0.0258435797835701,0.0199980369840957,0.0148383935889208,0.00852770770343773,0.00574886478992767,0.00518145236300076,0.00722076312318649,0.00727989520768763,0.00903827594518384,0.0120242427455669,0.0167026989740064,0.0200906650111319,0.023445805625712,0.0265642557439231,0.0304379488597234,0.0312966933796882,0.0315703905398672,0.0330510300969964,0.0319193199355828,0.0352283611957605,0.0331947004382205,0.0339604578896737,0.035031604816588,0.0336387149829953,0.0356721980778196,0.0332265554168448,0.0337892580745645,0.0352644849372594,0.0328394589139651,0.0341717785139255,0.0345473256242389,0.0324920459812397,0.033600980351002,0.0345784671625621,0.0332870004813232,0.0336935855511054,0.0329992482490391,0.0352683125391446,0.0326120549546367,0.0331325631030024,0.0329370735691141,0.0332049761386143,0.0299841103896081,0.0317212956957308,0.0314641005786453,0.0312605404090136,0.0292903364243907,0.0298702929904014,0.0307016526525559,0.0300312469898997,0.0301336292816637,0.0311359081920466,0.0291955215564535,0.0305413516853933,0.0291979880020991,0.0300052352536961,0.0302633000353944,0.0293951097745432,0.0299261517195343,0.0301891082015654,0.0302980817940096,0.0291700115437183,0.0292258906742709,0.028420079124985,0.0274094281485488,0.0302373871118004,0.0290971441805453,0.0303373804613107,0.0289161707652693,0.0298867786600827,0.0300757829354448,0.02737236729014,0.0293289493346255,0.028491455993478,0.026052693153461,0.0254240702950439,0.0255664508658037,0.0250082981598949,0.0229951473301075,0.0213193776145572,0.0203966003091046,0.0196838960899705,0.0190292222817711,0.0186323560271326,0.0194218579579468,0.0192656389957674,0.0195130472763391,0.0212601604264081,0.0224275282656095,0.021591596415258,0.021524363760878,0.0198596248931233,0.0196734586892632,0.0207353911055668,0.0207364054702241,0.0243365336251896,0.0234286263323601,0.0238335866946356,0.0236088739736118,0.0206711646679248,0.0221850760121886,0.0213081742445927,0.0227766783375938,0.0220248595514077,0.0226128701744823,0.0222388943806327,0.0239237836392938,0.0239202816798657,0.0240047740558513,0.0240649780613751,0.025676043717696,0.0245314700246861,0.0264417491217609,0.0256173458641891,0.0247083094496765,0.0247668118775445,0.0259966695273839,0.0258219282424046,0.026875895176167,0.025632453373049,0.0266693937539799,0.0262704411787284,0.0271003712988714,0.0267011431371669,0.0258926011432901,0.0260080128960922,0.0263466486132251,0.0253727569140545,0.0266309727308301,0.0237031389836112,0.0261447237515088,0.0240586939179877,0.0243716766407177,0.0263070959672591,0.0257161989578265,0.0238217722595124,0.0239299756850103,0.0250522682500985,0.023851796187072,0.026858146518377,0.0251907155389534,0.0272134682896905,0.0253089261346464,0.0280763389999353,0.0294022432393992,0.0250446934441109,0.0230803999938268,0.0262023704245537,0.0239976850895995,0.0247866203870025,0.0251030683768182,0.0240090508443439,0.0248224307632183,0.0254498365504825,0.021470591018336,0.0236609539451978,0.0250197211357489,0.0251458251093982,0.025550108129367,0.0254801756747242,0.0252870648216919,0.0228582629343988,0.0267758884501868,0.0258346995758851,0.0267182952576155,0.0251458236572992,0.0237338328561922,0.0247349336683007,0.0230837316441626,0.0233194829671609,0.0240045767369769,0.0238151469361382,0.0240167208936787,0.0252935346844583,0.0240572824725704,0.0234194067043238,0.0222823179927316,0.0245123484618311,0.0236035556888183,0.0239479789265194,0.0256025930023898,0.022588139413861,0.0247093839822135,0.021812587202294,0.0249123940719192,0.0223174115362581,0.0246708591158709,0.0207957961829904,0.0247765729759137,0.021968647379816,0.0236371556672579,0.0238616857727971,0.0180370643880169,0.0204539522118092,0.0198201239853,0.0160897255763811,0.017365883469988,0.0148933552842925,0.0161860760095937,0.0131160205357965,0.0114743788158655,0.0124270322077164,0.012422972615554,0.0129668476075147,0.0138748141118807,0.0143226981745521,0.0169901783364934,0.0156655165250531,0.0189369300183785,0.014227843171669,0.018918693389379,0.0182612046396652,0.0120909514589058,0.0119271115643449,0.0143460571592548,0.0128881426851835,0.0129339887053023,0.0100957642579647,0.014833652335113,0.012604731715473,0.0157620148582123,0.0133897618551502,0.0118155940266233,0.0101641021634795,0.00846777747092377,0.0120298007191645,0.0113097190221124,0.0122342926461119,0.0129310744591216,0.0140684006597336,0.013200720680551,0.014433540384852,0.0171417982304323,0.0175274514157259,0.0143489604082084,0.0165955644274273,0.0134623846784234,0.0142214677858692,0.0145908620294995,0.0127507586106455,0.0163027458862175,0.0150161587462572,0.0117112871566871,0.0112210143861399,0.00967942807340494,0.00924805495032489,0.00819936386777896,0.00368008784362442,0.0037650295394665,0.00330681978805121,0.00316203859724954,0.000591265594870776,0.00405644263725307,-0.00123293233069313,-0.0038638428846229,0.00115097741507663,0.00496590421138138,0.00193385607942244,0.0104074236609384,0.00599124768895795,0.00272187966044353,0.00733811969938691,0.00803525734708127,0.00249251330095606,0.00433801563811289,0.0132283553812166,-0.000650757367064862,0.00228787158822943,-0.00282412509407729,0.00605533501753625,0.0062268269566913,0.00349534376209896,0.00192684371463421,0.00300508700878435,0.0043799392177054,0.00672280205848725,-0.0026345975420427,0.0128374790914071,0.00219761320220653,0.00444318800696683,0.000280778056882581,0.00720985587617291,0.0041618476989775,0.00581582196814872,0.0036749308391492,0.0046255698411727,0.00678633680568121,0.00296041886071051,0.00662349422282305,0.00930670319205849,0.00534928993154642,0.00612572117346921,0.00564528335783437,0.00445259500400786,0.00712717266532275,0.00572153559749512,0.00423198117331296,0.011259118282904,0.0114441615196347,0.00570721153839045,0.0155956461353868,0.00923904056258932,0.0142702226770493,0.015037178421485,0.0130873470071189,0.0113993755161867,0.0198370084534731,0.0145517772822072,0.0149299493244709,0.00828634141706927,0.0142234020349081,0.00927246750790514,0.011896640203322,0.012378143660433,0.016183058797917,0.012685670358107,0.0112695471409926,0.0090755020766416,0.0183801369091173,0.0120306481552384,0.0140456167478864,0.0121085330736456,0.0199519095141267,0.0123741549683766,0.00845820838054727,0.0203652296208097,0.022440837964457,0.0144684686311829,0.0126695767402177,0.0179171872972449,0.0186455485178235,0.015949670031287,0.0173082610036923,0.0189911338662647,0.0124422856690953,0.0186546930804337,0.010422708048434,0.0206079783726856,0.0198292380449993,0.0114693181199964,0.0121283040401158,0.0166906439689823,0.0214993596434024,0.0167939298139429,0.0118994133784177,0.0236088059987737,0.0126572751761795,0.0187249497197967,0.00764366915620841,0.0179834708719834,0.00670578347975469,0.0220616169388633,0.0133126306882952,0.0136606731235845,0.0190564809120682,0.0253810222858724,0.0148341841206538,0.0143170973581631,0.0237076203516991,0.0171301364130721,0.0172837163268394,0.0154830706820122,0.00607330383342658,0.0167533217539287,0.0106367082712545,0.0112370308571161
10/05/2021 04:01,0.000362180323403543,-0.00196990563203855,0.00483112190021569,-0.00181567210469464,0.000881645468528854,-0.00110971099371546,0.00202476545299419,-0.00181094733171215,-0.00227479136619879,9.70813440791241e-05,-0.0022643147037075,0.00244042081583248,-0.0029979710098027,-0.00236048566718938,-0.00152641966415237,-0.00179263250941057,-0.0028337820729816,6.55705643701956e-05,0.00337630349092127,0.00383455046783299,-0.000228639385778415,-0.000188363769674606,0.00100951007545356,-0.00106279141396191,0.00197056399505443,0.000644635444457804,0.00180163602341612,0.00126755383481002,0.00514268377918155,0.00565067963883463,0.00417902089237046,0.0056247348287171,0.0062316859521689,0.00776376997866127,0.00602846186260785,0.0090087263428023,0.0086861203316831,0.0106176988022245,0.0123683008964642,0.012930333023647,0.0151865632779978,0.0147719659058168,0.0155610531961805,0.0212632658236044,0.02184577300983,0.0240365158615761,0.0285587644416654,0.0288813321513552,0.0319868848654485,0.0342076642576637,0.0345334615099828,0.0309275500769606,0.0312088947536381,0.033345938279415,0.0359937829647059,0.0317363289067851,0.0361257207732034,0.0388335168657979,0.0326864825750658,0.0343982714999533,0.0361437566032135,0.0368234570569503,0.036840231942791,0.0349814683316474,0.0410766632358577,0.040106128543831,0.0430145634255726,0.0386472361779342,0.0408175751652987,0.0398744504321388,0.0413558795596707,0.0412788118318795,0.0417257202582384,0.0421958804811618,0.0435837806436162,0.0403466458064672,0.0425065638495223,0.0442418667392229,0.0458423164875461,0.0442016293253263,0.0426607058750137,0.0443972954489953,0.0449475125091232,0.048041554825126,0.0481032314999994,0.049536837351682,0.0464029886979008,0.0434609743286739,0.0397396662373078,0.040838641229479,0.0388061980979123,0.0434301080755112,0.0418417055021164,0.0469979981083997,0.0441652520943818,0.0465593846755964,0.048296241398463,0.04816432979435,0.0547334046962053,0.0553949539968925,0.0583182865718348,0.0598404398022209,0.0594740557889071,0.0584652418743727,0.0594115215805159,0.0589208063575177,0.0586209967469955,0.0590663522114917,0.057200309510475,0.0548593944046127,0.0533655163005086,0.051385099525923,0.0470820575864912,0.0489697885886883,0.0526747513841918,0.0542055936465791,0.0582031869147757,0.0626283802516109,0.0626064436464539,0.0623173187980607,0.0583710313335183,0.0615479082264062,0.0557357801527435,0.0512638474607831,0.0466241205422897,0.0433822730141076,0.0440450689476297,0.049103642911337,0.0515129645031183,0.0510778709635625,0.0530595048850974,0.0522143822700434,0.0559325472038195,0.0588010928243825,0.0586779303223046,0.0648314525330838,0.0694280348146411,0.0639840651679322,0.0555834633964087,0.0510459541479454,0.0514558312196535,0.0547172942201155,0.0595875723852108,0.0568128969115333,0.0544586608430684,0.058994709131411,0.0694822432686578,0.0790890221730753,0.0882346810624048,0.0902173089917558,0.0955062540154263,0.0970423512571177,0.0994272550591611,0.0966534074059491,0.0981422929537845,0.0966157933500699,0.0933598383579848,0.0992581928906595,0.0946408827053759,0.0958428241408145,0.0971484272767585,0.100885351435144,0.0981730264554218,0.0969652822486012,0.0974500044125144,0.102925839256787,0.105467899101071,0.104228043742512,0.10537807047994,0.103716859322653,0.104872238379335,0.106616355306181,0.106299787233907,0.106432272609373,0.10281698081904,0.103245339739831,0.102741320844058,0.104531031386311,0.105629760782766,0.107452740453431,0.104185002010513,0.102303453914854,0.104054198517565,0.103948228071914,0.10531196769854,0.104350695498947,0.104830691435227,0.102107883553127,0.102371681945714,0.0998586196506399,0.0944008577480348,0.0869206220514175,0.0833650518191108,0.0918039537451549,0.101546724989666,0.105893645580603,0.10682588475115,0.104901300915326,0.108220906095747,0.110791580217095,0.116349421971303,0.117339317737176,0.114403330224184,0.109544822779442,0.10913124591676,0.112962823331031,0.115871779406433,0.118331964702079,0.123603129943042,0.126974222908816,0.125495703800918,0.12584608116598,0.125693228977782,0.124652011059341,0.122872136013241,0.127540064362285,0.130044666462782,0.131726129462673,0.132489636641157,0.133732503170161,0.139203707091364,0.139969557414432,0.140296325172595,0.135432163132574,0.130973943924864,0.133333701137949,0.134116380737921,0.136030522622167,0.137671672860963,0.141130056191963,0.139783544651348,0.140180369432095,0.136287644761451,0.138131131169152,0.137038636538007,0.141736887261671,0.142400229634168,0.143909752472783,0.142121997197167,0.141483716871277,0.139686505656872,0.140101193270641,0.140659027310807,0.13946375772507,0.138778097802296,0.138894578051067,0.140168316411388,0.139410244454376,0.137093911348753,0.136121212794415,0.139506795158155,0.143049057689475,0.142245755561642,0.139533753635574,0.141380339252061,0.141811993044266,0.138597111195164,0.136872527239679,0.140604463039107,0.140759785518679,0.142108682586881,0.142920364554329,0.142607167413286,0.144348299319962,0.146625592986746,0.148392903841846,0.147406973767849,0.145161404269129,0.143384782788562,0.139342757428611,0.131730180500623,0.122750511015895,0.126864815251446,0.136445993309323,0.13744931451676,0.138845848542639,0.142738588019406,0.145897372568451,0.142031377771709,0.139553720310538,0.140276735036316,0.142261859650996,0.142991312956379,0.146133198040288,0.146526868601759,0.145172241243116,0.144664288515446,0.144747070577212,0.141223067692402,0.142704864413744,0.141421169570898,0.13812769690562,0.136518859752072,0.135063879402178,0.135812971824988,0.137565674351497,0.135091289128687,0.134309923092215,0.13943421821085,0.141782851609237,0.142097333059661,0.136671127884139,0.137511841341502,0.140808839368922,0.14071633078116,0.139461860216874,0.142041256252075,0.142771742287002,0.139590885111173,0.138742046025499,0.135782491110724,0.136922070595285,0.136694848963009,0.13704467213986,0.126417496600505,0.122139746492012,0.125128543939846,0.127548590734032,0.131868447684723,0.136122023329879,0.135658492523637,0.137857558760016,0.13694189560019,0.135377356703717,0.13807383828073,0.141845592641596,0.138615755085047,0.134991119279487,0.128779531920215,0.12570164968621,0.130336054856879,0.136283142171173,0.138665060167205,0.137654219133698,0.138720805632411,0.138432540696543,0.135855128715725,0.130571299042229,0.132173557474694,0.134574952721697,0.13724926639817,0.140332751966202,0.138479458244936,0.133880937629755,0.137690338079321,0.135908270453939,0.134055194466676,0.131775464895814,0.129621907893355,0.130695509197515,0.132800477103737,0.133214968209325,0.13302405360705,0.134779740256095,0.134558422221654,0.135800886971711,0.132349716309305,0.13345422152745,0.132997343251895,0.131548588499467,0.134179892610499,0.135067002157454,0.133698181237509,0.133099844101712,0.134608206611879,0.131624014334864,0.132078476930627,0.134117208035702,0.132068181819325,0.132692335369035,0.129210231387364,0.127773730333962,0.129578942816687,0.127636950974253,0.127506502303657,0.128948386657843,0.129270964649497,0.129798775438215,0.127333039753691,0.125992707175395,0.130020686753185,0.126976387203003,0.12796032584234,0.126701323399015,0.125233903815076,0.125652672320021,0.124382846994197,0.12459819824475,0.123362937954336,0.122230909557741,0.119820453866615,0.118476821517572,0.116791513610691,0.116451480666587,0.116220766837278,0.116291513057315,0.117917100784938,0.114352730742583,0.115103672313277,0.113697364062211,0.114499059620105,0.114015814009043,0.115153847604861,0.115063363614699,0.11747592002279,0.118733988926123,0.121926939344022,0.123753390885641,0.125441656218897,0.127202421687415,0.127080229840675,0.127654092376907,0.126710467059733,0.125826006178616,0.125892216479393,0.122817602388464,0.117770978411276,0.114676524160707,0.11260794857984,0.111147883207694,0.113295249725374,0.116510168139925,0.117816631031182,0.11740380499023,0.116821224927558,0.116801768098223,0.116010471927753,0.117308022547294,0.117606375976835,0.119250890528165,0.119297249823052,0.119696398930204,0.119824539627758,0.119888765235061,0.119944083273865,0.120581889999769,0.11901544666047,0.121057154934877,0.123145004140417,0.12441310120411,0.122821058405283,0.12421861289,0.123308944540727,0.12387933280288,0.124816643430073,0.123580087897727,0.123104556049228,0.125013088900726,0.122563515966889,0.124492756310857,0.124867972016082,0.125416091263948,0.12243577886613,0.124530888927871,0.124392387952281,0.12285388294122,0.122650202023652,0.123840444780524,0.124549573215266,0.125636672005406,0.127705264630631,0.127149092638949,0.12730029261243,0.127305020759243,0.126018060458748,0.125315503524506,0.123884170827093,0.122585306121902,0.12080230175544,0.121637680281747,0.120696105068231,0.117047052528058,0.114881222407599,0.114104860180651,0.113031293231408,0.113975331240381,0.115696459426883,0.116094775688847,0.119247834657462,0.120916287064393,0.122801450835778,0.12452082989277,0.124573007194836,0.126009388351664,0.128327207806091,0.129355317862376,0.130408796753551,0.131341173683617,0.131621602621044,0.133911275013095,0.131056827317482,0.13265741395383,0.133671304787928,0.132703423546149,0.133540600422638,0.133690314531734,0.13375355106858,0.132348912610007,0.129923215245741,0.128340428382917,0.126867756619815,0.126506981817751,0.126421335604666,0.127157525640365,0.128675223910024,0.129840171173433,0.129669510642438,0.132015886816004,0.132380722662446,0.131906467885213,0.128137149127559,0.123570729293909,0.120710091708345,0.123207891756323,0.124937484832021,0.127067872872934,0.13116383269555,0.134488520691207,0.136973814569256,0.137835850001731,0.140712091237603,0.140989052626547,0.141396654604919,0.141181447401749,0.141882178423408,0.141184890087737,0.141613777447087,0.143555993065573,0.142708657889217,0.144105452406119,0.141854344018314,0.14486944148344,0.143015553295466,0.142958967768412,0.143733012711136,0.142010858093499,0.143235344872334,0.144302826983144,0.143786752820228,0.143761308694673,0.143693033517028,0.143461033754272,0.14367180110475,0.145132655639168,0.14447270024031,0.14408176130733,0.143093718517853,0.143266328244581,0.143307368673952,0.144675236775468,0.143807899477211,0.143058070801481,0.141226645337392,0.139981850326935,0.129733585367017,0.113520494847914,0.104664015000864,0.0961490406342422,0.0909140262958755,0.0923270555963964,0.0993408723080504,0.103902978037368,0.109847906752402,0.114280176251437,0.116039429604688,0.116153083756944,0.117213049687297,0.120599479845853,0.122314849228152,0.127091329968316,0.129793564839518,0.131086769610587,0.130453533233969,0.127941022131175,0.127275500933905,0.123484138473986,0.123407962788548,0.123344814825479,0.126949270727443,0.127859875398856,0.128635159862168,0.130252653333879,0.132169025355428,0.131424891334404,0.133193536679851,0.133580768639956,0.133823548772516,0.134137474096806,0.135957870216175,0.136626784670145,0.135408642462879,0.135014488310441,0.136335625712857,0.134758549499287,0.134275356870995,0.132092341735419,0.12693166811742,0.119351684437828,0.10996834645327,0.100106487461034,0.0909304705904079,0.0845427471661259,0.0825222186615997,0.0871786921392197,0.0920708504332356,0.0991079839513793,0.103049639715514,0.103309017700821,0.100268021933175,0.0949827411582261,0.0931920853655288,0.0916334946891016,0.0924672927219096,0.0934311757748672,0.0950152372784124,0.0944419562560294,0.0951838046832687,0.0965628029070002,0.0990464870128278,0.102789254996718,0.108279247003417,0.113514195696735,0.117951345996257,0.122268300244824,0.124245242983591,0.124642007594486,0.123677300863498,0.125894696844347,0.125780901960597,0.128314377532758,0.128985814682411,0.130008531229656,0.130427936655161,0.132393446251522,0.133254056724578,0.134370616634552,0.136572597440242,0.136800851041155,0.138445274971814,0.136851478202636,0.138266240483441,0.139652602761447,0.139791436044696,0.138505974151929,0.138002443176421,0.137948206811032,0.138423724914428,0.136158330613307,0.136729829549545,0.137142224908473,0.138030983698767,0.137704119063645,0.137064223281063,0.136849615904782,0.136944116015167,0.136163896859497,0.133022035988137,0.12208118500547,0.101481558798298,0.0730291501744877,0.0497176423531444,0.0314245279354576,0.0200387266376589,0.0180170014047085,0.0199411645943219,0.0252176925447346,0.0308910899333748,0.0421439081208411,0.0589485505562947,0.0747957705390515,0.0897375964724468,0.102852120648871,0.113653924694079,0.121877328142192,0.125230605872508,0.128972287835139,0.131445192848053,0.131729681532044,0.133091354463711,0.13303574661199,0.134078537051297,0.1343092902855,0.134733428934184,0.134399069373973,0.134079022131264,0.134294095688212,0.134268603442118,0.133748946569796,0.134168305619071,0.134953625954851,0.134735515871961,0.133662912944373,0.133223597488926,0.134118414813416,0.133136086906547,0.132636294207088,0.132601867106237,0.129905936686276,0.128580981228077,0.127399769874466,0.125347051378914,0.122798556843647,0.122053824268146,0.120835117160531,0.120303035599233,0.119813163556924,0.120394485837144,0.122314609580666,0.121935129557265,0.123041736462967,0.121161801864076,0.121032018247111,0.119665267190313,0.120667729301146,0.121431974008632,0.122008823899604,0.120834805379971,0.119676722754999,0.118666499343871,0.117603860935147,0.117001698905236,0.118331145783462,0.117563109566362,0.118921311037451,0.120041602324486,0.121641719726404,0.122911435369841,0.122081470860393,0.120745267543144,0.120163564387475,0.115853185395293,0.114680120129363,0.111957921921488,0.107800747804931,0.103605230214657,0.0982967733551416,0.092977744683695,0.0854402401027775,0.079870159266385,0.0767523408818947,0.0737981805777508,0.0737997450692499,0.0739078187570391,0.0765082578777386,0.0789242097807024,0.0850735573142901,0.0892026398149308,0.0894539955908551,0.0845641999621235,0.0812138901301296,0.0794643266520124,0.0832982590098321,0.0885537450754085,0.0967038352716987,0.0981508128724176,0.0957800565761749,0.0916448687708684,0.0922309228686031,0.0907087065607188,0.0899892202759792,0.0917237018808876,0.0941003583770583,0.0946184510704469,0.0943566470705225,0.0978381898532937,0.0985244690893726,0.10153598462968,0.10385859489005,0.106734044170562,0.107630794850515,0.108996353901649,0.111288445044618,0.110850607749164,0.113261875828688,0.115789236089112,0.114299253544611,0.113927353788188,0.114718109710107,0.116103806923963,0.116836725090765,0.116689904728206,0.117431346962239,0.118605903232523,0.120041499978132,0.118818878527709,0.118268220842158,0.116640075068123,0.116111670616882,0.112129483251025,0.111174293302884,0.113401314763256,0.114348486740959,0.11007814039334,0.110340499317326,0.105456757298752,0.103774607318848,0.108042744819479,0.1121427974868,0.116009745239882,0.117674491461395,0.116556849574984,0.117085411924793,0.119007934029975,0.118099340467651,0.116666895091277,0.116055464113145,0.119208694883401,0.117969949180794,0.117074631964821,0.116471646745579,0.112477417559228,0.109650263768817,0.106866476752325,0.109756982049077,0.112620669746505,0.115190709413224,0.116161037039417,0.116405209011985,0.116581342894663,0.117457063054873,0.115887187221487,0.117153836319614,0.116522212953683,0.115411039060106,0.114707509306144,0.115774722800158,0.114250899671027,0.115198477428479,0.114603416819511,0.116115878345679,0.112704466094688,0.11357527609075,0.112566669391201,0.112333408165824,0.112607402146283,0.112649245130251,0.115823905878878,0.112604424216199,0.114395564636975,0.111796891806351,0.108136662205872,0.109878273859539,0.11221637202823,0.109108688269836,0.108126250549373,0.111658427500433,0.108537410730151,0.108909906287435,0.105274114220985,0.102065356478796,0.100700404047639,0.0929219319449677,0.0881496597163702,0.0814158080387749,0.0745057177600402,0.0680768458068693,0.066106506660413,0.0628582193148984,0.058848832770436,0.05792755912835,0.0565877546592073,0.0591703320618328,0.0610745356884665,0.0618089839217095,0.0680485534354582,0.0763854982341543,0.0839106353984148,0.083140280890687,0.0759222951449681,0.0705444624941147,0.061244325179589,0.0582752719149797,0.0554845489869908,0.0545451883035647,0.058205479483661,0.0586069038754205,0.0577038232390794,0.0594338586793483,0.055570629607424,0.0548325089748129,0.0522705954021515,0.051257379862155,0.0530033419538035,0.0543694540858237,0.053214103707911,0.0521708270280602,0.0563361077375823,0.0638012547648233,0.0721700280883044,0.073947095409092,0.0750872878196968,0.0755028702998679,0.0738260878210188,0.0696664766790584,0.0673337675207481,0.0654889557437455,0.0652415564681903,0.0610781893033812,0.0612545107201892,0.059943355629225,0.0439121888259197,0.039236474350776,0.0341956764557978,0.0281015319839974,0.0222311613376744,0.0160273353263592,0.0087247653116754,0.011410534591662,0.00638563440623363,0.00291916289232555,0.00651737766696206,0.00775025596445182,0.0093562685775732,0.00610220441331353,0.0068872088043653,0.0131153884011957,0.0165936814552326,0.0210404114343005,0.0170302474276293,0.0219492827889718,0.0189910193223023,0.010111594825427,0.0163081022981875,0.0123959950985029,0.0166803987304773,0.0145481106607635,0.00530750711779339,0.0115901147371556,0.0178012238582288,0.0136573098730376,0.0169606768393754,0.0160759734510736,0.0193873552672577,0.0143938915745058,0.0190249885306417,0.0159750261717096,0.0150168886904515,0.0256576876441412,0.0176430864318297,0.0168420950914752,0.0178104271737174,0.0209066220157048,0.0251139114186193,0.0242838097039319,0.0212675503036424,0.0195172840180104,0.0221558217856785,0.0265620921833319,0.0291381423344473,0.0350587181018523,0.0356006004663242,0.0347313715641215,0.0378734975151635,0.0371432758051346,0.0355136222839168,0.0366317265496631,0.0440767535201304,0.0555876595877289,0.0587968233021156,0.0634908338102454,0.0662595944420569,0.0648842210555972,0.0676089970726801,0.0680044420146739,0.0674994698206043,0.0570687430925678,0.0532538872691365,0.0510185215420891,0.0479899216504873,0.0537550974802374,0.0619064883349144,0.0576513819416052,0.0643470021554631,0.0548708172740024,0.0615929573935074,0.0621676889805883,0.0716503334508692,0.0730131052660558,0.0764834682106239,0.0768041038068864,0.076059540072829,0.0756045967375957,0.0752777186025077,0.0816612820526865,0.0841927364619647,0.0814636110662569,0.0857196062449004,0.0899669804863519,0.0877293207683519,0.0948889527777352,0.0920390202764652,0.095168830038204,0.103458085589546,0.0891052377659028,0.0958105210872617,0.0839497910664587,0.0865812574898861,0.0944012286590987,0.0887477071358885,0.0985412555303094,0.0900413190209171,0.0831177575612533,0.092993232346293,0.0903076434153874,0.0894667288018122,0.0908622613206437,0.0946615008818554,0.0879362006290345,0.0924141441589252,0.0841093882519482,0.0906252244634623,0.0758687992790249,0.0943963921614167,0.0850824360799422,0.101199889471133,0.0868020855309513,0.0916949572580796,0.0855991461708693,0.0849964463881224,0.0994718060521184,0.0838086230320244,0.096963736653723,0.0805915900620126,0.0929312976744239
10/05/2021 04:06,-0.00290804853738759,0.00207836963341424,-0.00185604434067807,-0.00201644017626841,-0.0026465670169226,0.00317277144901861,0.00180436643010674,0.003192621566664,0.00067649309359297,0.000353173491479923,-0.0040408959870257,0.000321818328180926,0.00583440702718417,-0.00427365176534343,0.00385598790661479,0.00151401307621815,0.00353391747897739,-0.000229038150461307,0.00145026855347611,0.00151341966753675,0.00121852717096746,0.00123033319009601,0.0021644672435679,0.000226689048160968,0.00331458432075855,0.00109780937712308,0.0030399008461743,0.00139335436027666,0.0042268301592917,0.00431642376079083,0.00302184596431694,0.00698453497518772,0.00774792942374372,0.00889685432731449,0.0090672697410584,0.0118439758976409,0.0127485702951121,0.0140762898102589,0.0144523271645623,0.0166800331852472,0.0193852726003338,0.0198649397281348,0.0186561365910473,0.0245351665949126,0.0288202828090196,0.0321366883969059,0.0303273416690349,0.0356626215569969,0.0364086546693233,0.0371918873551672,0.0367578811451884,0.0364752441799554,0.0405952201363317,0.0418264336569974,0.0422920133456683,0.0423600625865127,0.0430705623288341,0.0442230978684897,0.0399024739278711,0.0390332824549743,0.0426505770498295,0.042906665007018,0.0422491551480715,0.0446575024644799,0.0473354713684657,0.0482023120633851,0.0472523050077749,0.0497777807615891,0.0498203797356663,0.0443178074828313,0.0425549265290847,0.0420449466242073,0.0464213190150841,0.0453344797149987,0.048014544675692,0.0478546561047517,0.0473196950571591,0.0511567069713041,0.0533444476184927,0.0505981297301609,0.052081189280188,0.0526530511402321,0.0535838264457047,0.0560140773816836,0.0596712414811146,0.0582495400913778,0.0566238013314147,0.0504223398627982,0.0468626450706371,0.0480804894227969,0.0485424591817253,0.0512059845864197,0.050137993874268,0.0537498963257919,0.0537408419583961,0.0568967920594965,0.0565652713559153,0.0575594876992809,0.0587419245519697,0.0645543841008385,0.0656966893822166,0.0667063419812922,0.068258014003043,0.0680764157751597,0.0705108344942675,0.0692897624056245,0.070314672579757,0.0680033238090088,0.0663750012716976,0.0645074125086941,0.0608667871912029,0.0604206721136005,0.0555822525743567,0.0593859450049066,0.0625703577231231,0.0650012981020502,0.0702066153660491,0.0751940544709969,0.0749111375766531,0.0733790359188721,0.071316890006364,0.0718170546846826,0.0658853535045053,0.0613976078994218,0.05410989984694,0.0500350353431756,0.0558755999520865,0.0549688415511433,0.0589898668783379,0.0589391536484327,0.0619905123887107,0.0615678340103141,0.0638067914178723,0.0686747711947353,0.0698932548281772,0.0802592771819008,0.080548929917496,0.0773695504681542,0.0656927668547816,0.056263218763463,0.0580122716146267,0.0650293049052855,0.0719003233612645,0.0669946625871348,0.0654415786002619,0.0684360789086624,0.0829550179288694,0.0929072612672135,0.103084603526208,0.110794718204323,0.114764652965296,0.115782844218992,0.117917190359957,0.117239648785838,0.11869372632745,0.114936139042415,0.116280051482667,0.115564185142032,0.109645086279392,0.110868534843399,0.116889123731417,0.120578563568148,0.117115602724183,0.114759319598558,0.118472750696641,0.122635344122736,0.12246856220132,0.125550693222761,0.123447436071191,0.123216736188693,0.124624103836291,0.126788362443963,0.128232138447411,0.126088134200285,0.124370009169534,0.124259774207311,0.121582139381755,0.122777236007929,0.127196958225475,0.128090074269066,0.127309283561693,0.124220116190172,0.124171597782183,0.123893177823278,0.125269700178768,0.124575566234783,0.124547050169267,0.120716426612912,0.121582982204791,0.1194615188534,0.114170235906252,0.10563191289033,0.0986131981754804,0.108215707301523,0.120043017630384,0.127428308726315,0.127822093693519,0.124884458967218,0.128754584819177,0.134067984690891,0.139385396677993,0.139310231584022,0.136542449550962,0.130806616203036,0.131219570710376,0.134903518127753,0.137247080180755,0.142566138851193,0.148102373413141,0.150565491868257,0.14979408847484,0.151792181105247,0.151193083948137,0.147607279433699,0.146486234519564,0.151549370257756,0.157790035062576,0.15732362352407,0.159604258640957,0.162631696031306,0.168061155445843,0.170782136231519,0.168053795510794,0.161700026018853,0.158467410700503,0.160117268775715,0.161822981169803,0.162281643869135,0.16597638038023,0.168880802769524,0.167199112692729,0.167004918581443,0.166260466977089,0.16504273602528,0.167259063856925,0.169559768654427,0.170613807759725,0.172126615984594,0.170356944340067,0.169922624261539,0.165560232579339,0.167172142632833,0.168803214095948,0.165818179477208,0.166243145209798,0.16612484719609,0.168744749563398,0.167028516463456,0.164827721391844,0.164197515912412,0.168097736871742,0.171146396918775,0.170585388976832,0.170276203176633,0.169200288076001,0.171424424488576,0.167364221034954,0.166073982494519,0.166612343487395,0.171243428583961,0.170480136115461,0.173506642211567,0.173504513452487,0.175795183598719,0.176465699146826,0.17585185879032,0.175942222830401,0.173531689054768,0.173742146106125,0.167252438564474,0.15968321398617,0.14887085011415,0.153994083150615,0.162923276689125,0.168234537944321,0.16772843695234,0.173737433572536,0.175319089674776,0.169738300368956,0.166764890682773,0.169906295411062,0.17322075683881,0.173050676452148,0.175972080574074,0.175943987389539,0.17335608914729,0.176957346973831,0.176168348200234,0.170719331161317,0.171108105491255,0.171702105410912,0.168799019653405,0.163495721434212,0.162690020621569,0.16417793392064,0.16565812771585,0.162252840686905,0.164084019300787,0.169361498872442,0.173306619740552,0.169886078330254,0.167166216080507,0.166993709150952,0.170360219762078,0.171812647531348,0.168435992207237,0.170105995717258,0.173472370918084,0.170642262136042,0.167577541272142,0.16639005702495,0.166497119809319,0.16642389975018,0.165416812381943,0.151954307828365,0.147644505993908,0.1531000682296,0.155534194194584,0.160614688707275,0.166274730299635,0.167969289022079,0.167797288049737,0.166878256857014,0.165080608299709,0.167130784578567,0.169164709711924,0.168838253626135,0.165465494036052,0.155932257662905,0.154249470476591,0.160952882191527,0.167959426772499,0.169313533603507,0.167332910497441,0.169345149010341,0.169445196853191,0.16316024773329,0.160560396908234,0.162077732806861,0.165598006499612,0.167747239280596,0.17090578176245,0.167783502946453,0.163665047218309,0.16704700889071,0.168077157093242,0.164625963414562,0.160670039896135,0.159421785397784,0.161111575781359,0.163600558262069,0.163812926050686,0.163085782000932,0.164673105303419,0.162960494342452,0.163767632561828,0.164518211350147,0.162645183447327,0.162470281434159,0.162788198489951,0.164196839912659,0.165064652158134,0.164002520172655,0.163121440397466,0.164242901010374,0.161341423894578,0.161683454390036,0.161850659433754,0.163271547516046,0.16182175514076,0.160777809828835,0.157838771810994,0.159070677110103,0.158814998202657,0.157715998342377,0.157720020200954,0.159436544533617,0.158459543546909,0.157179530875275,0.157794351805961,0.158045173512182,0.155810436639377,0.157188951404852,0.155716681278482,0.15462081746678,0.153957008171871,0.154240533979426,0.155027976633646,0.153273751673778,0.151099409621145,0.147666748622686,0.146224730547012,0.143588125641506,0.143679795512193,0.143835697623409,0.145025971213532,0.144335972899341,0.143046327125151,0.142414898984686,0.141198129535916,0.143049708448975,0.141433104133841,0.14184112161651,0.142385473857435,0.145711533407954,0.145685253060814,0.151264930394336,0.151455694186803,0.154618923624754,0.157439282994586,0.157284820974025,0.157029612137647,0.155773270525256,0.154772773500376,0.154380572558361,0.152158625256474,0.145560856889762,0.140339764549422,0.138095145490158,0.138105950996841,0.141416746418368,0.143813607261898,0.144352223988067,0.144979813567371,0.143958598675364,0.143901897168752,0.143983258167692,0.145109086733899,0.146218557756209,0.147367217114157,0.146332975389735,0.147610947647705,0.147064696571112,0.147104615524885,0.147128070559084,0.147629021949034,0.146911357497228,0.149598060463646,0.15117839816551,0.151219235621518,0.153060992736472,0.152132448416509,0.152650149726471,0.151888643636403,0.152522397080071,0.151596262394292,0.15080627433059,0.151521037988636,0.152263134811932,0.153084250391807,0.152297689472263,0.152080262835758,0.150777018396296,0.152188540810394,0.151649470400167,0.151514722746097,0.152436734983726,0.151344699001042,0.152063906149215,0.15467813392317,0.15502564859437,0.155698281254874,0.154651966543318,0.153319611095648,0.153919440374585,0.153070365219882,0.15272954127283,0.151419102588268,0.149935953925645,0.148409204389473,0.148479516702685,0.142375116284532,0.142170919398268,0.140660119068597,0.13981221924646,0.138397867715535,0.142686511878631,0.14365415007335,0.146259728216487,0.146957295352969,0.150309162950538,0.1510467431308,0.153340161400117,0.154925659423843,0.157136817041936,0.156760884565256,0.15985435658413,0.16153066215223,0.161349829023803,0.161991908911766,0.160606112954873,0.160403672331549,0.161101832539936,0.161623977663097,0.161948814749647,0.16225857804582,0.161871383009883,0.160311192305929,0.157996949021137,0.156860123328663,0.153766368100858,0.15239224297312,0.152197709881048,0.156091670872415,0.154772467723053,0.157384554748431,0.159242523366254,0.159579010296232,0.158920676627255,0.160577857698735,0.155423596958292,0.151614744679705,0.147082436229041,0.149149720925069,0.151277845151043,0.154580304820473,0.160831188316466,0.165575870254715,0.166798849210456,0.168510000646312,0.168549246046548,0.167782921316505,0.17025681690787,0.168565318406844,0.16970265546658,0.170637066972662,0.170142031727795,0.172850318454444,0.171376808389543,0.173100955378779,0.171426736838086,0.172682040661886,0.171400725118147,0.172791773156877,0.170061650160409,0.17039719966961,0.173408237221179,0.172061146610973,0.171711465335266,0.171052169709255,0.173148736943545,0.172842633883623,0.1726202978534,0.173649889535231,0.174469537064722,0.173372210195777,0.173774785474489,0.173000359537313,0.173887673278219,0.172455128775951,0.17207354545442,0.17117753350296,0.170144143679177,0.166042756816277,0.156252126088311,0.138137996667427,0.126794366124038,0.117123833821003,0.111938046566959,0.113023577153713,0.121680107671161,0.128120623276532,0.135405013798826,0.138703139597695,0.139482680032978,0.141692961385641,0.143069127752077,0.144057940200255,0.147998644309855,0.151894872374524,0.15658803983033,0.157325332484438,0.156394601359483,0.154704265036743,0.150501869559184,0.149944680331592,0.148872115149818,0.149200187826934,0.152129275342304,0.153654497979548,0.156247685643663,0.156356578606586,0.158080175696056,0.15966881045629,0.159140209629806,0.160642029118856,0.161853790130493,0.162655524226197,0.162349862060306,0.164064608558487,0.162715982335906,0.163100794870625,0.161110307611004,0.161820224007649,0.161417905294883,0.157566081367437,0.153230718674085,0.144077864671577,0.133212032758199,0.121111277429169,0.11072002084682,0.102186865697256,0.100732404443792,0.105976985008469,0.11457471487902,0.122717120701825,0.12470637353295,0.12472282542661,0.122373248173879,0.117277258229025,0.112149052355367,0.112852059848715,0.113241151238414,0.113832581246674,0.115427092863973,0.116378316638235,0.116010427882228,0.117336749773646,0.119862787054637,0.123718516547606,0.13110292559218,0.136259402711918,0.142847943829099,0.146654768669553,0.147575622214434,0.148724237655816,0.149005162398316,0.150183063998414,0.15054375071044,0.152447538444438,0.152566492362133,0.155523440798166,0.155435486568403,0.157355568512221,0.158249016580319,0.15933032466274,0.163192270485661,0.163574845061998,0.161689119432394,0.16317352642744,0.164350220700204,0.163878200156938,0.163582442785745,0.164103411100378,0.163704130422535,0.163463694288538,0.162376775133561,0.162374996155122,0.16175481737004,0.162558978416022,0.164010402796512,0.16216262401978,0.161732828123591,0.16296668933368,0.161990542051572,0.159970647497945,0.156471889598815,0.145430462546709,0.11913266216435,0.0876166745359772,0.0605225599601755,0.0385218940153112,0.0272906760699644,0.022716623111919,0.0279933117264801,0.0334148651346436,0.0402757886095986,0.0524834255135488,0.0707118349443343,0.0910696817226369,0.110166079959734,0.123367169461175,0.136097426546242,0.143453182350186,0.150778130940106,0.152447734465161,0.155780238147775,0.157327045950404,0.1576731503334,0.158615557679574,0.157892621023348,0.159142632958865,0.160099963209734,0.158874387427687,0.159547512111177,0.160069650525502,0.159175916772123,0.158009077848551,0.157357067677076,0.158845462985504,0.158894059639557,0.158445572106229,0.159772327056798,0.156915692379745,0.156939573082827,0.1568870157921,0.155646238175167,0.154718490954393,0.153405553892639,0.151824998228006,0.148530532490674,0.146136796905129,0.145617329882777,0.145564254162046,0.143946757214092,0.14419653585517,0.144790682866883,0.145377134746423,0.145640804729424,0.14533481530043,0.144015947396359,0.1446617040549,0.14324446069477,0.142788165510213,0.143640607108887,0.145836310480847,0.142814479536829,0.143070020037103,0.141235261391998,0.139563449840186,0.140595148193957,0.139335304578708,0.139884117648807,0.140645993641815,0.142856151200968,0.143877725661559,0.143688680475115,0.145727759002716,0.1426125439319,0.142223976551183,0.136837929272321,0.13637137010087,0.133580153078042,0.130605825901608,0.123477402171973,0.1193973173045,0.11044026091839,0.104937336035153,0.0972885988509954,0.0945218552803558,0.0917803764532334,0.0895853637655897,0.0905494253927277,0.0934247100743868,0.0981204045222204,0.102543839159406,0.106970285077008,0.108689962699875,0.103381506779597,0.0992532558907398,0.0959342265655248,0.0997542608793399,0.108586502232419,0.115383734050445,0.117683434084811,0.114766906887094,0.112535815995178,0.109253594337954,0.108330651928518,0.109492284136503,0.111572625370087,0.113027695098418,0.115130289681878,0.114955213843273,0.115393008038464,0.117680174233463,0.121159028130652,0.124327530449505,0.126012022586014,0.128500926072489,0.1281244966521,0.129930517079677,0.133549744840624,0.133630009849101,0.135880441958467,0.1359871538287,0.137276941449524,0.138047647900202,0.137942152657801,0.13763950384583,0.138563578929011,0.13880175015946,0.141634767480268,0.139056980117049,0.140730922912727,0.139586464413652,0.137206425542401,0.135079203797767,0.13255894378541,0.130884387234318,0.133269603145655,0.134378931941818,0.132845369112558,0.12765907380604,0.124466874168129,0.124496625470925,0.127619084231589,0.132366294298866,0.13887453053419,0.138129954999134,0.137732866653878,0.138466916477074,0.137877192011224,0.140345407619761,0.13962805602503,0.139204108686464,0.139960011345734,0.141355452708939,0.139275110628701,0.135653587126114,0.132767674176437,0.128927603923612,0.12665199225975,0.127983912733425,0.13002363098167,0.134584256131629,0.136036331363127,0.136374549413984,0.134159109106049,0.137509958551658,0.136074765421868,0.136946374540903,0.132956209543763,0.13483771211613,0.135712326143037,0.133201929124266,0.133816239995513,0.135893788014162,0.13520352798621,0.134163507027633,0.135273653609555,0.134093604373094,0.131109978182479,0.131884611731409,0.13117673053584,0.133637549863871,0.133227257952548,0.133685826547896,0.131999999293558,0.131391843396436,0.129461725488369,0.128610141984293,0.128334279936139,0.129700375136351,0.126600125858618,0.13128367571118,0.127934634322835,0.125722931985466,0.125691012735777,0.121118021145575,0.11758183517432,0.112687534348661,0.10505531937367,0.0981863618338901,0.0866494401223107,0.0846474183509213,0.0808731346855903,0.0760666910970605,0.0731602079396738,0.0707066702138341,0.0674700452887266,0.070857929617186,0.0718644016412378,0.0727467738352478,0.0853077955257936,0.0901806478197787,0.100718683371972,0.0973209305016553,0.0934893267315366,0.0846331546029653,0.080483954439574,0.070116922304743,0.0695713655474715,0.0666794339939559,0.0700789828929526,0.070056397254759,0.070649572729871,0.0745962497382038,0.0727086289541329,0.0634725832269557,0.0646429538409497,0.0657800778524681,0.0669381552231327,0.0625890073042246,0.0631943957010164,0.0637100719141334,0.0719786900273485,0.079776979645564,0.0860256315895185,0.0877902448237696,0.0910419083675409,0.089391708813538,0.0830942577436114,0.0841649273395625,0.0799248557140877,0.0779717459742628,0.0796652245486848,0.0804041983030686,0.0783852491778486,0.072979254477261,0.0617737993583709,0.0485557349233038,0.0423829977590256,0.0351371234425394,0.0293407592173439,0.0248639284018461,0.0187463300560205,0.011610238856404,0.00742468232612495,0.00659461055107354,0.00461573339386734,0.0138734044776509,0.00639157442122973,0.0122742946722324,0.00181525429063426,0.0171278801972865,0.0241866637294473,0.0321993572138754,0.0224570468798314,0.0273063838673384,0.0286878493240433,0.0111015822785529,0.0165047131397343,0.0182602536527747,0.0185351273903385,0.0262442920238524,0.014928394471289,0.0208634312826076,0.0185903821153253,0.0228992532257802,0.0134157185255027,0.0259058758514015,0.0214068762764166,0.0255930412706427,0.0273434286330213,0.0210772339048575,0.0193892763660632,0.026613874333922,0.02338910416351,0.0254090714787411,0.0255742580624394,0.0270780943795531,0.0317961549843386,0.0288799169027021,0.0363843802870324,0.0303786998945811,0.0324886014347832,0.0377226080889714,0.0362738158417677,0.0433376289134783,0.0392287030368505,0.0440350032905623,0.044618082062002,0.0463151446218601,0.0475342823848945,0.05179333188329,0.0552963134640229,0.0681620363813828,0.0742807058725697,0.0761066105012589,0.0772743804686654,0.0770098560840425,0.0803963555842391,0.0872865840634603,0.0716923917115082,0.0756734770375601,0.0641846817784064,0.0608913452809618,0.0613399918397386,0.0675574434747212,0.0655331907856837,0.072717627198914,0.0687719218878622,0.0725002882370451,0.0755673204839158,0.0760579093884235,0.0848478992685228,0.0863985986953785,0.0880916041311192,0.0860189991302773,0.0888557173538233,0.0904155321161751,0.095372647261268,0.0976170415050315,0.101388875304728,0.0997232849990527,0.0998543609790469,0.106952555094658,0.10049642462329,0.101491845015865,0.107719809364965,0.106278688550921,0.101934669608161,0.103330505552537,0.115156266785403,0.103453482440363,0.114136630239173,0.109201804709655,0.114409222020843,0.106776196890402,0.107651680907468,0.103900788563302,0.109463621251153,0.107003220118884,0.107194487323384,0.102131670957771,0.103983062060639,0.102056553567814,0.103961319697395,0.102599060572828,0.105701004478734,0.100428820903162,0.109685609897435,0.105253249581068,0.0968073975444853,0.105709579625184,0.109426686530246,0.108520475105025,0.0970548983300767,0.10911534301072,0.100718760146837,0.100193723158205,0.0945644867740699,0.104962873930003
10/05/2021 04:12,-0.000203482587269572,0.00476130553703564,-0.00662627765947708,0.00374558217020538,-0.000723882474141795,0.00352684104223517,-0.00104830175840382,0.0046968660669554,0.00107740135184724,0.00218837029078852,0.0043411173156818,0.00106867159132647,0.00169696662566106,-0.00666100241378008,0.00258864488085556,0.0030746269409358,0.00472043149941393,0.000891225941908075,0.000879044737525792,0.0015766938990051,0.00208714744324423,0.00245349760925855,-0.000367445666535919,0.00116116894901925,0.00349065954173704,0.00348443411824568,0.00373409046504176,0.00351592311338446,0.00713167987347291,0.00637749941623862,0.00965398906787193,0.00452605396722272,0.0117519561400745,0.00968980493358989,0.0125117842053033,0.0137036624155179,0.0159431841387891,0.0181854621403151,0.0192748321523288,0.0200055930237157,0.019990074874004,0.0207928710589627,0.0276949308798081,0.0268992174847062,0.0322365720657455,0.0344243205361267,0.0392790279079124,0.0394167970383599,0.0446689221791725,0.0439119682268651,0.0444569658906354,0.0440553244449587,0.0491147126236096,0.047979015300306,0.0483419554777268,0.0508334757683578,0.051210685756806,0.0518698908342905,0.0448756276454465,0.0525514287217234,0.0439244873694454,0.0499294185464609,0.0516195727550881,0.0534433525705256,0.053933243499991,0.0584604893884684,0.0565408309220452,0.0572730761899733,0.0568056400147473,0.0518720282414205,0.0506621272016426,0.0538956859871411,0.0513141730813688,0.0553677656719681,0.0549663582532734,0.0569204635395716,0.0533293463760623,0.0582487303860758,0.0618724171522973,0.058417540179091,0.0576743919038624,0.0584463919105164,0.0624575536460946,0.0646278628327616,0.0673561081856474,0.0649882273811108,0.065192405335107,0.0610505963353416,0.0577100332230822,0.0544620537318954,0.0571430366876993,0.0580201035636501,0.0579853366627654,0.0600348504064702,0.0619583728547696,0.0637464827282622,0.0663445403928819,0.0671013716875947,0.0696658816860288,0.0716035041150776,0.0783600922397756,0.0796520154380522,0.081325146716883,0.0781081912355916,0.0811371257526353,0.0810992523891427,0.0818631210965272,0.0804569521666329,0.0795720120798371,0.0766373920293168,0.0694777078110896,0.0679974673415561,0.0674672615472647,0.068594820974572,0.0711216803408096,0.0732590919898328,0.0815043684664625,0.0871858767180769,0.0873018452224786,0.084531267386865,0.0834462385465533,0.0810171458483586,0.0790072085658777,0.0702536433978651,0.0640237207847622,0.0615347160234042,0.0612695190962374,0.0670710294635727,0.0659478923493854,0.0731442385463899,0.0736389868234548,0.0716443360369723,0.0739822139036124,0.0807089297513696,0.0849136916279305,0.0896029714706577,0.0928095368100716,0.0890088246347621,0.0763143606138057,0.0655976819727626,0.0664012563014174,0.0780471856896853,0.0796182144171159,0.0793506529812684,0.0724190205216116,0.0857233845803995,0.0941024269750339,0.110912370484011,0.121675795379056,0.128437835808321,0.132614705846105,0.135585089582821,0.13918443562598,0.13784629728995,0.137747516866845,0.133774758114373,0.132117689980219,0.131191064888116,0.130634428088385,0.132202572991221,0.135242954075082,0.139314777652403,0.138015177255854,0.13615786797228,0.137355916563402,0.14247501011662,0.146740059490592,0.144091035279124,0.146867551013333,0.14529804655955,0.148440711355674,0.147477071044346,0.149929173060206,0.146641725152083,0.147549321840406,0.146084991128503,0.144643817173053,0.145192902818199,0.148361110780428,0.151661166836401,0.1462059107721,0.144725602540417,0.145544029840972,0.147054723986818,0.146441724746957,0.147156374298198,0.146610649083821,0.141593853112582,0.140782345315067,0.137414429873655,0.134992545187731,0.122967983170782,0.116678522432113,0.127760570239326,0.141150650685595,0.15015587435111,0.148720812140459,0.148284349783838,0.151787443642365,0.158533276985204,0.164221917115206,0.166545419036494,0.159260577715617,0.153373858448977,0.155288319597754,0.158478251918399,0.162550901369524,0.165769373663929,0.173598429226403,0.176909099391457,0.176514214647396,0.177786766143387,0.179266397262131,0.176479047531825,0.172491791335818,0.179832776433233,0.183939615769058,0.187055887736105,0.187592153126511,0.191102799593731,0.197904930024367,0.199301696965179,0.199457749372069,0.191015431927181,0.186562045354749,0.189266897207185,0.191217913335684,0.191558220552141,0.19538363104474,0.200132707607118,0.200079992640921,0.196737680754726,0.194589157757287,0.195476469420037,0.196709511589691,0.199168292816589,0.201895002186762,0.202684970032329,0.202584841361331,0.199601626175523,0.199092972203941,0.197182024074286,0.200727915494888,0.196202293415057,0.196390879200647,0.197095603174888,0.200521725157904,0.198850841186428,0.194715721048204,0.195611252461831,0.198335660219753,0.204692079845604,0.20150072268094,0.200056238478396,0.202249687840806,0.202448398830275,0.198775205255602,0.198297339826967,0.199095059806949,0.20255362646722,0.202697127317096,0.203508361446362,0.205567865821716,0.205308616308205,0.208816666533848,0.211771281131109,0.206201353703518,0.207211599863796,0.20357286059076,0.202650171789157,0.18551917730882,0.176132099495771,0.18256605953466,0.193427938487148,0.197554244315896,0.19666727668588,0.20604098257223,0.205528377533986,0.204409895000527,0.198839016152499,0.201058810541442,0.205340280800069,0.206246472314328,0.209948692148815,0.207808991326614,0.207523586824011,0.209303654540909,0.207625404287698,0.201630346655323,0.203551113378783,0.205209974838292,0.198732655336351,0.19545438027488,0.191164398338378,0.196551722409257,0.196060290532283,0.195368380830756,0.194577048579189,0.201486009688873,0.203677751010995,0.203399895072091,0.199059991570876,0.197867026247734,0.203827914915758,0.20362373735767,0.201817965138376,0.203300252073096,0.205172239160456,0.202999451378383,0.19832596844843,0.199299513345529,0.195380584109378,0.199229254795715,0.194259117328887,0.183377097026034,0.174369140732536,0.181305077921624,0.182229270287464,0.192727469091669,0.196422789010894,0.196823259492559,0.200686590746811,0.198216898054782,0.195373283911153,0.198542306930999,0.202988939687324,0.201427640932287,0.196441451833777,0.185999071810083,0.182429374899824,0.192480308299207,0.198653817440469,0.203327544374374,0.200111332524326,0.201955143993157,0.202950000118482,0.195612555386811,0.192233743361198,0.193189781048878,0.198770171092867,0.200092579780406,0.204542885773948,0.200318517297261,0.198260337934394,0.199213891868461,0.199472689012383,0.196459055916646,0.19044783419646,0.190824999337694,0.190726407188268,0.195584961531098,0.194691944770446,0.194074228351647,0.198227098265598,0.19663282669457,0.196992480264126,0.194425132850548,0.195777489785703,0.193294820328825,0.195253926203042,0.19831204802879,0.196986509520106,0.196127459186654,0.195074172230824,0.196835314434233,0.193914521900156,0.193110557430831,0.194649687328992,0.195868538320908,0.1941366670392,0.192661533362219,0.190814395165697,0.190518308342726,0.191704833628355,0.187699664669649,0.190280932325563,0.188214130716384,0.190349451341333,0.189094677764015,0.189439986725856,0.187915945267294,0.187626927380655,0.189395737340216,0.185812569760978,0.1850426152522,0.184991058315517,0.185246560111781,0.185670572317678,0.184674459405001,0.181365002921543,0.178556245873777,0.175763824583912,0.173073749218175,0.176282057147477,0.174459535798349,0.176095066750527,0.175837864189791,0.173007719203334,0.170995330823918,0.172803477340066,0.170833110130268,0.171573722757339,0.171333484982115,0.171694594979947,0.174739677921436,0.176801825346092,0.180629929840421,0.183037606315605,0.186828961323029,0.18927202053559,0.188291148519155,0.189502143144317,0.187039383627049,0.186731942551033,0.184893374062997,0.182195396970656,0.176411085416058,0.169407490392011,0.168582236753795,0.167783327703369,0.169639594193973,0.171919942189563,0.175970504128925,0.173453059545072,0.173415145092193,0.174109311539474,0.174784606404731,0.175002046984739,0.176255749295981,0.176412011190243,0.177488469094695,0.176496282186301,0.177611861121529,0.176582341811384,0.178137846692581,0.176003175685354,0.179109085224886,0.178776091057969,0.182124810658176,0.182103699185247,0.183695885529663,0.18445046189738,0.183056417153902,0.182835448888959,0.181900317565003,0.182882781732219,0.181725723147318,0.183199094388435,0.180959594463183,0.182476947044351,0.182475649423893,0.18290104905305,0.182020832805918,0.181905620884272,0.182341584293547,0.181551666854392,0.180019985319733,0.182183031823863,0.182308922187864,0.185020429971573,0.184038671693002,0.186414680579263,0.186880996229075,0.185920558444767,0.184525700190326,0.182630353715121,0.1799536324078,0.180179349066537,0.179066292512673,0.179263346859289,0.176325683502832,0.17357687872114,0.170493609736481,0.168212095224916,0.167934433494639,0.169707879381854,0.171565727000429,0.172661974609875,0.174490334932381,0.177932512581731,0.177759183401874,0.182317075811527,0.183489568955352,0.184408955400884,0.186384710425967,0.188450545417626,0.190011008693606,0.189137760515733,0.190919055499583,0.189979883415387,0.192401260523051,0.190916725422474,0.192754787127352,0.191306604493324,0.194283938747375,0.193593778333499,0.193139477779482,0.190514159213028,0.187592358970959,0.186655712880568,0.184225027674482,0.182148506214125,0.181882345303692,0.184060311939713,0.185338810076303,0.184403772973729,0.189391895704327,0.19049221207766,0.19143376767058,0.189000451657887,0.185607091874375,0.179181532007985,0.174172034048597,0.175046524498713,0.179084037391164,0.184009708446135,0.189309520278836,0.195496470000855,0.197221856289132,0.197949656383621,0.199288160296939,0.200619727889547,0.200712218020681,0.200523268218567,0.201330118628776,0.199362234777171,0.201531780609779,0.200293764050096,0.2021048513937,0.202176528358372,0.201310597740222,0.202637935059751,0.200899682024412,0.201542716846295,0.200228551665345,0.201490927284543,0.201544115055273,0.203717350082823,0.203082265187362,0.203841669319488,0.200728197859355,0.202140118120112,0.203875919620158,0.202090726373502,0.203101531665396,0.203684958973867,0.204605591942095,0.203297928411991,0.202660341505183,0.202854016166198,0.201689628791339,0.200488581141785,0.198752974293302,0.195754189303394,0.183834518828321,0.164347928691248,0.149211168620968,0.141008529120791,0.134237658906097,0.135701890347619,0.14553663807477,0.151188692836704,0.159341087123742,0.163462188030439,0.168186169295097,0.1680883580126,0.170189355877835,0.171185152738148,0.176072423193901,0.181747449737819,0.183082736877596,0.185847989117011,0.183953152839494,0.181919772159011,0.178705816984771,0.177884172823953,0.178103827519868,0.177300971050055,0.180006941848903,0.181434199931032,0.183121217295067,0.18404042098835,0.185371930468152,0.187273062034701,0.188037755632518,0.190274883907977,0.188282154615257,0.190356633283931,0.190710212010262,0.191681210954913,0.190689650676479,0.191832021723809,0.190256609554993,0.190677474595413,0.188100130865154,0.186066005414973,0.18022869762295,0.170296343213646,0.156305251754463,0.14392282527648,0.131754892253936,0.123568726495528,0.120328246865483,0.127914456749258,0.136499382363126,0.146361136493548,0.148763849180567,0.147865674928454,0.144828403794674,0.139140755619241,0.1343256662041,0.136268431941377,0.136558314428275,0.136015423347147,0.140059866113403,0.137743025155424,0.140146330590301,0.141156538772504,0.143082547952711,0.146948309284797,0.156234118599864,0.161245805750023,0.167984826943325,0.17152425915207,0.173943296236863,0.174149041585015,0.176049397797111,0.175563838148185,0.177845725063253,0.176905073851945,0.180978720667499,0.180537061032693,0.183282137997999,0.183956136642531,0.185392140367159,0.188255428304379,0.189225272459047,0.189647896524722,0.189206410875868,0.191603527719131,0.192097563192069,0.191632022166267,0.193865296846982,0.192984829639866,0.190902700305054,0.190107932848,0.190525481854764,0.189528940071538,0.188900306347797,0.190742162746568,0.189707803930929,0.190267534071342,0.189225300442316,0.190884467963983,0.188547160673104,0.1879312865568,0.181733222183323,0.170925082813052,0.139217051780395,0.104210197853249,0.0703276155175503,0.047262721567523,0.0334418177757633,0.0296799136492993,0.0352005420831115,0.0411684739490697,0.0482791012326328,0.0649460825690674,0.0853228988291537,0.109433918740928,0.129891900413776,0.146610890483196,0.159963708108648,0.169649264489408,0.174735885771512,0.180110067216302,0.180117289337934,0.183092175271244,0.182844001265719,0.18513470451382,0.184841026044777,0.186103102554974,0.184625203352577,0.185986527017216,0.184478853906342,0.18471956617101,0.184354373741158,0.18417350752219,0.185020066978874,0.184951526586126,0.184526648764736,0.183367261512945,0.184288123219067,0.183524819464341,0.181971277816452,0.183050835349031,0.182125936285252,0.179636822856381,0.177957385792233,0.175326217518651,0.173817820000917,0.170389120936489,0.170996347594781,0.169371838719502,0.169324856012042,0.168247908614216,0.167787137619224,0.169803020402249,0.168168527094327,0.170374947766955,0.169091965575981,0.168043382606094,0.168208209589545,0.168097021000989,0.168191957728214,0.169174383115196,0.168431000765252,0.167292011480365,0.16461903427421,0.164231416972609,0.16352964094236,0.165215768231119,0.163416626163298,0.165453688510779,0.165923895274094,0.169279616090577,0.167517718224778,0.169396999450219,0.166066344665362,0.164894395960116,0.163323730206607,0.161108503077824,0.156393966132978,0.152642095163163,0.145929248887164,0.140106329542224,0.130998846403883,0.121782296044261,0.116986689614571,0.111992506423528,0.10914215757384,0.108489745620065,0.109133486919654,0.111300217241338,0.115457097735767,0.120736461212484,0.127036039889343,0.128324509274078,0.122725770091751,0.116083797535846,0.114709639016571,0.118564940596837,0.127516911904967,0.135208241290532,0.139550186617189,0.13399842282695,0.131282648882678,0.127900945076486,0.128590079735309,0.129307590651938,0.130291691909659,0.133611654525979,0.133552328564201,0.133817671094414,0.136373268863095,0.137201219131729,0.142350052584371,0.144018723757299,0.148338166822778,0.147542870997308,0.151136518800174,0.154664298850943,0.155571414746962,0.155931982348681,0.158131904972238,0.158572268772491,0.158024768594192,0.160070675753044,0.158713705717964,0.160356637268659,0.160636501032108,0.162703329815022,0.162296200276272,0.162210377923709,0.161368113364361,0.16162617897139,0.158805056910056,0.155793664033678,0.154005500306529,0.154149503959298,0.153644105298439,0.154861444425595,0.153207811992254,0.149846887371671,0.143218474501824,0.144747426483281,0.147716968476787,0.155389467125605,0.1578448223125,0.161279021079273,0.162109319796887,0.161267500082659,0.161417372993518,0.160778993574662,0.160574256679132,0.158291058366622,0.160917315433528,0.160971649962463,0.160582822983845,0.159139319188608,0.15395363434044,0.148728603395807,0.145524682053843,0.149392758157024,0.151732464460224,0.155372753895765,0.158163266521681,0.159469176304667,0.159961149941158,0.158844152719013,0.158184451414063,0.158581825366848,0.156645278934229,0.154975584933502,0.157568187814642,0.15477069088823,0.156560860897987,0.154408673763537,0.158201419655788,0.157303151855797,0.155005038067328,0.155895534202919,0.153970193293705,0.151979783132411,0.150770509424948,0.153043282186474,0.1547106832682,0.154940950854786,0.153650426203414,0.15166002196139,0.152998987962128,0.148610825792317,0.150655582649264,0.149737529716582,0.150325468726135,0.149702808348511,0.148307656214065,0.150927692197469,0.145854786192361,0.139668869068551,0.138278481054695,0.131126734464456,0.123144261190591,0.114697102211137,0.10534192545558,0.101512504070132,0.0924629429404227,0.0930841293191504,0.087140796680453,0.0855728883690421,0.0833196991013921,0.0855545747348258,0.0872442976501413,0.0899909365156648,0.098242492841101,0.109763832912203,0.11334033719349,0.117038355107956,0.107618797445642,0.103747811357005,0.0934807721364715,0.084362524456031,0.0815071712958362,0.0806171580795606,0.078886878559752,0.0857268543866495,0.0876352383648373,0.0878577914449957,0.0850386578330929,0.078137381551088,0.0770463489695929,0.0767193257947148,0.0784680363137597,0.0788302969878214,0.0790275207022818,0.0795033623230539,0.083977482104936,0.0903917869109931,0.103597302026872,0.106588641574811,0.10916290286493,0.103069944508565,0.104584791489202,0.0966364626366177,0.0947051869707605,0.093388007119358,0.0950479409617466,0.0947680486658964,0.0959108194431475,0.0897224510776383,0.0771687670860574,0.0600110550206819,0.0498516966505629,0.0436453138367041,0.0374917722079042,0.0307923204490953,0.0152281730443254,0.0150010764976454,0.0122673108402408,0.0123679426869853,0.0140983784942595,0.0134685623302789,0.0132679946739873,0.013379759309535,0.00980339404216546,0.0246201489011428,0.0278707149396143,0.0372075019234616,0.0314528292901096,0.0359982917030729,0.0207538054778626,0.0338863205467324,0.0202119005162783,0.0236791143005864,0.0204595745691157,0.0211530385518078,0.0224797892768988,0.0207477659436233,0.0326204927790569,0.0278063654053551,0.0276297351912519,0.02201800787439,0.0200409269907703,0.0339706664257037,0.025393791360891,0.022081390523588,0.0242789833544273,0.0303688294355523,0.0337112245417663,0.0304562667613881,0.0322449071015574,0.0342188613658613,0.0373253217394679,0.0405396739075661,0.0423677515642176,0.0332246679440073,0.0374488691677432,0.0435628763357994,0.0524786023396351,0.0440824550662859,0.0494623928280219,0.0458265518428566,0.0536897574114413,0.0547608601710568,0.0493965882803837,0.0502690796664101,0.0641645207044461,0.0768813197667024,0.0906277968125866,0.0848497927111841,0.0973691222590499,0.0920883866694389,0.0992535822901314,0.0889366470181358,0.093431613730352,0.0761502181509614,0.0813874959203721,0.081881302871307,0.078486741331147,0.0768500434751783,0.0816034108766878,0.0866443386876082,0.0857862353822078,0.0869811570122249,0.0874130129651399,0.0931060547063729,0.0985016044647581,0.110934747300793,0.100528923324552,0.0997548984941655,0.112487489268221,0.115546901033026,0.105123084215205,0.115760088099739,0.119882588978621,0.121448054525471,0.11192441904753,0.125677200083529,0.120031920201165,0.125140716251674,0.113120337025286,0.122590251462986,0.116654867687474,0.125310139314984,0.121225438663598,0.133960562322778,0.121591227524068,0.136001124562225,0.122619073029156,0.122522078914144,0.125149172182719,0.128927038657831,0.126958617436317,0.121878927182848,0.127522474778196,0.124961336834074,0.123487159714407,0.116118498002276,0.127029393328956,0.123153651232855,0.118196866026376,0.12090325989674,0.122188047334598,0.120110853713961,0.130650058846615,0.125755449851809,0.127025490162367,0.128906819737752,0.114564452060463,0.115634687492159,0.117445008966036,0.115698813440139,0.132721384093048,0.123968774767536
10/05/2021 04:18,3.69371814603737e-05,0.000830737150746212,0.00184680748550551,0.000636865095690697,0.000368623849656685,0.00028905308258948,0.000335240336349811,-0.00185284745189958,0.00213786284287773,-0.00271028431827318,0.00582532638766048,-0.00396758940590313,0.00246395862837345,-0.00202537333634019,0.00156066437716426,0.00394506745579973,-0.000555757000395391,-0.0015359014594565,0.000175855083583967,0.00112723133921894,0.00110933398013246,0.000453850350246891,0.00351229231449183,0.0014145867308875,0.00263300226641059,0.00479795414035499,0.00498242610073701,0.00573691919212103,0.00458958609116851,0.00679178674612537,0.009847085107985,0.00939735461914099,0.0111369484233147,0.0134239546629014,0.0132050300780868,0.017016159370195,0.0180214389948768,0.0193021348309099,0.0190019827152879,0.0215027641996938,0.0249194250343295,0.02734215329337,0.0294789554692111,0.0352461133216531,0.0418213792383764,0.0395846526611352,0.0432804928847658,0.0460304550943328,0.0513671750233538,0.0511731401865046,0.0509940619121341,0.0540526052976695,0.0529384144413523,0.0547336862724773,0.0497241541668997,0.0550485117331754,0.0558072106827508,0.0535841684977826,0.0558469938571484,0.0554816987141808,0.0523278194073237,0.0558449725710523,0.0603620899960713,0.0582891855606899,0.0605362458627868,0.0653186029177814,0.0653505781704155,0.0646242584866375,0.0600076811918854,0.0605255900718169,0.0578733744811955,0.0661441151268162,0.0614981772592899,0.060727903067748,0.0659935652399872,0.0585448747097429,0.0625317349465826,0.0635722967959231,0.0670916888822927,0.0664342191640435,0.0694386832431068,0.069691663365938,0.0715620398978845,0.0743878501522211,0.0781371185532184,0.0757624402376091,0.0722285476774596,0.0695578761775961,0.061433082011716,0.0601319815681626,0.0639773904509011,0.0688656422979632,0.0707899967126211,0.0699823261865516,0.0717833438213484,0.0718784183506614,0.0749663765644379,0.0749945487609502,0.077918318305735,0.0822118790575307,0.0870710344421434,0.0891870909988329,0.0906089162493212,0.092489864910778,0.0908114695048868,0.09453844990881,0.0914339573720622,0.0936780279931081,0.0918401308900549,0.0861876084758351,0.0826957123848634,0.0781008355093674,0.0790846749990384,0.076911780995064,0.0818201498245445,0.0868612622249678,0.0924322046059433,0.0994324024050202,0.099145450562961,0.0949275639789457,0.0967334264096767,0.0949225009828051,0.0902201574999007,0.0806363738912945,0.0732524053112736,0.0687199951951174,0.0708380402565129,0.0779890007581497,0.0791036805825011,0.0848924505274152,0.0842185671166118,0.0854512317096117,0.0876184877287995,0.0923562620881421,0.095712350702868,0.102515214343336,0.107041025519254,0.102966803675289,0.0863799381740948,0.0776657851630202,0.0786045560626271,0.091162753679851,0.0963802070309348,0.0922321594555162,0.0846662465030852,0.0949693412133994,0.1104391316024,0.125838685871574,0.140490340023179,0.146774090920403,0.154150966826369,0.156051112477767,0.157927564323618,0.156478093309132,0.156931036098616,0.153883047282607,0.154251407606556,0.151464420965151,0.151064562836642,0.153538037304723,0.157217535326027,0.162004927037329,0.157919259419911,0.154211389578375,0.158936102259946,0.163582634850263,0.166995004958708,0.166878334765579,0.168154564672475,0.168070832357254,0.16991158444118,0.170537394755804,0.171915490842,0.168648003106957,0.168414535027884,0.165221174430509,0.163583081070644,0.16697897788864,0.171402786256339,0.172921838348854,0.169286477358772,0.166760643064977,0.167651228009649,0.169602810106163,0.168534970765166,0.168173156593039,0.167410668647801,0.162303445998178,0.163931932128213,0.162792149843743,0.154127907034232,0.141104299941744,0.134328391123208,0.147756840663354,0.161251789357839,0.171412972316529,0.173531685018486,0.168992489208368,0.17422752284265,0.180734247065415,0.190092871096559,0.188078304793924,0.183758188000638,0.176889021872298,0.178489420741902,0.1810520769465,0.186169667828144,0.192698749489022,0.199564695818204,0.203423337177413,0.204852435911179,0.205295974519741,0.206616345982131,0.20066745346623,0.199580073135782,0.204791488283212,0.212861113123544,0.213010040805871,0.215178471468055,0.21977336192829,0.228683725590848,0.228817882216538,0.228016071759214,0.219114997801686,0.214507510062504,0.21718664379719,0.221223164302991,0.221370432017692,0.224832367678174,0.230096490602458,0.228962142208188,0.227199139532907,0.224256950499816,0.224470383848618,0.225487994349223,0.230241215624821,0.23426411795292,0.234457167753561,0.23558014021308,0.230151444927325,0.229040796628508,0.229333128547821,0.229177261505376,0.226834584118706,0.222990150120562,0.228424071673823,0.229492444580045,0.228655947359067,0.224530866354721,0.225553625188374,0.229101742031839,0.234378344499148,0.232568909340725,0.230886805541803,0.230594212056094,0.233822407106601,0.229130333541476,0.22877884807749,0.231348886497395,0.23370156636662,0.235162045984551,0.236355593136799,0.238179517079092,0.239644229508311,0.240631704380494,0.241368770528918,0.240467444031175,0.239918356907923,0.235927623649067,0.232076390049875,0.214052508969599,0.202783883466782,0.209448300733187,0.222721436099239,0.227505997946796,0.229206977874419,0.236853037250249,0.241269154070552,0.234489527032179,0.227933389932918,0.23164891296285,0.235489343982595,0.236590333316944,0.242081912028223,0.241002153068932,0.238526630422188,0.240783597279461,0.239827626999371,0.234945826563496,0.234103626975514,0.237121478882776,0.229887244955003,0.222603971320932,0.224272550399124,0.226625878448278,0.228227993386223,0.222706931341192,0.225749786310633,0.23285388068566,0.236424932232699,0.235715034867847,0.230592476472823,0.228938706984304,0.234480255074657,0.235064760163585,0.232431162195405,0.235627214005538,0.237513554582686,0.235483973429591,0.229701712755982,0.229219043663286,0.225548966751171,0.228434507930195,0.225285351620819,0.209301579988024,0.202550878945493,0.209075359567657,0.212651282288436,0.221123064407776,0.227581495866323,0.229106901167456,0.229517517755787,0.228408765991525,0.225533292795284,0.230765778793231,0.234178839341047,0.23372469948655,0.226771389586599,0.21577114729964,0.213387991131851,0.223607218512462,0.231389334629582,0.233334118310493,0.231600112100345,0.234913891914472,0.23575053461489,0.226278462066204,0.221966020401799,0.224783919698387,0.228556512504831,0.232883211391448,0.236713274090976,0.233442621316193,0.226266985590169,0.231204080468043,0.232148832054981,0.226842818105446,0.222494978621757,0.2198560470301,0.22338172852883,0.225872132879485,0.225894754953962,0.225923795769397,0.228173271808638,0.228780928906758,0.227090032328235,0.227205517506357,0.227288157430182,0.224775799640417,0.225383714001167,0.228591300772848,0.226877900731874,0.227001836266873,0.226662420099049,0.226446615937237,0.22507236024112,0.22481367201657,0.225953372348528,0.225087578838581,0.224675850460547,0.222894213867945,0.222501423757289,0.218788911530499,0.2201776921495,0.219156463589209,0.219461242944446,0.221199454501912,0.221836561165482,0.221008926651093,0.220202144692512,0.219475144250862,0.218043092612944,0.219777671817058,0.218414198954213,0.214908861352075,0.216696397929256,0.215684541010838,0.216052622529262,0.214167507601343,0.211065706633366,0.207196766654378,0.203736423993586,0.202342291132773,0.203817916985921,0.205079688649465,0.206622385134874,0.206319676023518,0.202907138578529,0.202250209916879,0.201078328953721,0.201549030623427,0.200971416012592,0.202488448594638,0.203004430657786,0.204500558725204,0.209693381299496,0.211580510253149,0.214632133939552,0.218558235973707,0.218415064614313,0.220983205962143,0.217016705149106,0.217566424534126,0.216256868738178,0.215644900581373,0.213146672897864,0.204196150860342,0.1975138685348,0.195550946992615,0.195239977917688,0.198941702916585,0.202149485366477,0.204829304451023,0.204020286408317,0.20325480615436,0.20356477223161,0.203002045731475,0.205076680554158,0.206666133972496,0.207167995825272,0.207137119972528,0.207473215210053,0.20713414927227,0.207583287398531,0.207299721743937,0.207178110843583,0.207980293821109,0.209922869796848,0.212279596876165,0.212803731777679,0.211998365716754,0.213888245104645,0.212703996886233,0.213822469509747,0.212790992569419,0.211848524945799,0.211450973357703,0.212720768579838,0.212551734309035,0.21241686989316,0.211604239506292,0.211784520934777,0.210092259685297,0.211948143979925,0.210499088309468,0.209233913816029,0.210151023508637,0.211056154789402,0.211302397011612,0.212581917495601,0.214921081492531,0.215905142650853,0.215640099620106,0.212967728548047,0.213108050708359,0.212428556763694,0.210194811858443,0.210240319061148,0.207909907749186,0.207625867413317,0.20508680316823,0.201081759539549,0.197738082032815,0.19671789139355,0.195002196512112,0.19696544805855,0.199150812771743,0.201467014917065,0.203107264719719,0.205705894954464,0.207828596935412,0.210395087107438,0.212301054509261,0.212532904056979,0.215102883659541,0.216019012185793,0.219895921697212,0.219248079823922,0.220442378916169,0.220927065194377,0.219054911027466,0.220939432025167,0.220178877349125,0.220695894255333,0.220910309612642,0.221513950660607,0.223241844294574,0.219457727545808,0.218159740641869,0.214228240074066,0.212651456227772,0.210586554961954,0.209674648645323,0.211045326492032,0.2142385548014,0.215355300615952,0.217107203132099,0.21881377007333,0.219628793086348,0.216746054277887,0.212814401044011,0.205722251948097,0.200544554653867,0.20205488935196,0.204730590815712,0.211127068581933,0.218960607932238,0.222407492658683,0.225230606484013,0.225094711975397,0.229500179157399,0.227241214614359,0.228888498371409,0.228708570213751,0.228910795497662,0.231236385920991,0.22987396427785,0.231529681392321,0.230338253901675,0.230349662904878,0.230895075411529,0.232557698956468,0.230942052343027,0.230085063584933,0.231404682780082,0.229420343143435,0.231603338683123,0.231250230089728,0.230990929415147,0.229723489387532,0.230342064625261,0.231826851794739,0.23157773165808,0.231342166113617,0.231397343622737,0.231165144889717,0.230917323750036,0.230961927320974,0.229461264053102,0.230344995217865,0.229909912412671,0.229385810188822,0.22711908321525,0.222124165019355,0.208897661995411,0.188152384515426,0.172138494945945,0.161406335771123,0.153767090103677,0.156193588667373,0.167982670541418,0.175441451379067,0.182071588400462,0.189532612839496,0.191302516440168,0.195958106553206,0.194618215304775,0.197935153368888,0.201159004283749,0.207289493587044,0.209529454729521,0.211651269213674,0.212307176247661,0.209854317262094,0.204475988951505,0.204537407070427,0.202587571703887,0.202453521585532,0.203188656208315,0.206701178762621,0.209971702286233,0.211084578864369,0.211553546979118,0.214017008505022,0.214909784526494,0.214369314921916,0.215921219325978,0.216496226557668,0.216688301640544,0.216923758002774,0.216854706540918,0.217127662591817,0.216855991376566,0.213461377470391,0.215045431173146,0.211603926299236,0.205603112949996,0.195099713267188,0.181135365911707,0.16635636848936,0.153278390576123,0.144945628892264,0.142268887810665,0.148289546737093,0.159408729992361,0.166831549529268,0.171182362457261,0.170393192726259,0.168496623948387,0.159874808738577,0.157451062870381,0.156671871535478,0.158052641431798,0.157389735909852,0.160479699457685,0.160508510768528,0.160998552964305,0.162412859224101,0.16583483133326,0.169999921824146,0.178867294322877,0.186450299062743,0.193677618722931,0.197738749627812,0.200975095540012,0.19981198682584,0.201066142737587,0.200470000032758,0.202427125143516,0.202015350233081,0.206540966530443,0.204612818119124,0.207924494856504,0.209167040189233,0.211008995284838,0.212113500547569,0.213725768735887,0.215171183214437,0.215907949422429,0.217030212453559,0.216205438889106,0.21733789549618,0.21648877303582,0.216585705869049,0.216463851037978,0.215379609887394,0.214236457213765,0.214954471811484,0.213923928116649,0.214990630258298,0.215651043851103,0.216812144598426,0.213774044632122,0.215080345705809,0.213188266429796,0.212487567517361,0.207930039528908,0.191633716156196,0.158728217606159,0.118929818121881,0.0808590527308249,0.053112136102465,0.0383382721662705,0.0357447993008725,0.0412061249724714,0.0493682343910889,0.0596460005483483,0.077433696701528,0.0996217924509238,0.125846473589276,0.148249197933792,0.167751091724638,0.181341257968269,0.193291148766547,0.198011015561714,0.202635332486739,0.20455390432694,0.206680829392511,0.208098155383415,0.207683020458341,0.208321675194442,0.207699381805801,0.208918742494425,0.210077444067461,0.209158937069212,0.2093037289782,0.208558222066481,0.207339873665289,0.208212914328373,0.20852934734709,0.209351970269222,0.208563082956638,0.207261367057286,0.207959868932006,0.207074310811493,0.2056873919311,0.204238633293671,0.203189527248809,0.201620674428177,0.198742060669396,0.196420689137407,0.194747656077404,0.19217498965747,0.19188593850885,0.192068416815267,0.191206559391506,0.190980689823814,0.191729357831617,0.192913750677388,0.19223309164412,0.191526802999965,0.190297516590114,0.191399052816994,0.191290547473616,0.191727933930469,0.191103276916163,0.190395455124775,0.18776116400933,0.187588409122718,0.186156865676356,0.186628938055304,0.186315688353526,0.185554405044686,0.186533779470988,0.188740052372927,0.190068280668867,0.191848782207193,0.191146781275602,0.188004902493524,0.186820952005986,0.18525318038298,0.180427430553715,0.177804658090622,0.173730521859799,0.168029871439626,0.159373869003374,0.151966619011658,0.142736273639515,0.134862311159202,0.129939773898174,0.126925279562961,0.125325136790287,0.126260211375605,0.129071382766344,0.1325869861409,0.139660658415876,0.146144547485801,0.146019123637671,0.141646115111186,0.132901303459014,0.131914836954484,0.136517638485833,0.145737485649535,0.156329783392921,0.157813028593182,0.154783929618944,0.150388188173556,0.148244734419027,0.14772075086314,0.149180640820293,0.1503621109972,0.150502847019928,0.153321198823313,0.152991346848953,0.156950161143287,0.158893282436632,0.16184126413825,0.165253348655892,0.168479985671,0.170821906669018,0.171448404534167,0.174190813493983,0.176500858674575,0.175970576984396,0.177341949267339,0.181055143770305,0.179606496651241,0.179769744029841,0.179301981390533,0.179998370718913,0.180630978582109,0.1812186781035,0.183108852064188,0.185366811779967,0.182100087440295,0.18404168881656,0.180379249334882,0.177485816214351,0.175452068609396,0.17199074483319,0.173479506889824,0.177784400348613,0.172574134868189,0.167258074512191,0.163569195168592,0.162830601050824,0.166789353521892,0.173192706996414,0.177404246197929,0.17949864395819,0.180053547883116,0.181332943368698,0.179793815881343,0.179626052299432,0.180820686485642,0.180798478999679,0.180484273830355,0.181995117096745,0.180176343211548,0.177811477309632,0.171463635292491,0.165766883316941,0.16423263413575,0.165764859419685,0.172098952390451,0.17459575011521,0.178078374960228,0.177560291087539,0.17820165913737,0.177359786722725,0.177356599517497,0.177667445171607,0.176655185367573,0.174187145985032,0.174931722477967,0.174360229126628,0.17564037787616,0.174117767005805,0.173778864256227,0.176126675657935,0.175016504192881,0.172559234798044,0.17017098794088,0.169280438977173,0.172056057331452,0.175064622172979,0.173054187534567,0.172141631259408,0.173979827424703,0.170598994098542,0.168996642661718,0.168273352616328,0.169579020270636,0.168664519589277,0.167913026000251,0.170414991042674,0.17115899371815,0.168714977062752,0.164206420816668,0.159568759726076,0.154642866487344,0.145332408979831,0.139421730675558,0.131987387296433,0.122603445877126,0.11386416694772,0.11116000829261,0.103593011443278,0.101608017982047,0.0982420831095195,0.0961395346549301,0.0980228981599408,0.0998275240185818,0.102272821139329,0.11118937579864,0.124349183847011,0.131223713529113,0.131735486802102,0.127849631732981,0.117050482893499,0.104448031063896,0.0982626458696897,0.0965075069605263,0.0926125871115374,0.0956079136317864,0.0990406922834288,0.10301047170765,0.102833803591228,0.098310097459384,0.0928691644368672,0.0925978894170605,0.0905721350735989,0.0910473317047314,0.0902505044410621,0.0915949207553868,0.0927771425453254,0.0992430359784544,0.107711067355975,0.117109611632375,0.120765022673892,0.122949577921008,0.117784659010946,0.115715507907343,0.116787178296116,0.110441559935964,0.102584763892579,0.106978768619849,0.111002894319318,0.106766507461605,0.0983753479666652,0.0886395862829087,0.0756944379709479,0.0608396474208907,0.0548975201755729,0.0468311200976535,0.0377400912148477,0.0296517352031069,0.0217840605792383,0.0161408397881602,0.0163918649461837,0.0140671315199462,0.0171288283537072,0.0157535510781616,0.0193829457585534,0.0169838950626184,0.0222287313367252,0.0332209652259601,0.0398796658939442,0.0384333667787866,0.0335219692005029,0.0364621545442447,0.0233732534682491,0.0376832467934044,0.0270857772571101,0.0223808437426326,0.0303833137832998,0.0283473352863391,0.0257034068195358,0.0369804762351432,0.0318635600439212,0.032576601470884,0.0290993894403628,0.0372566727723602,0.0409803564108265,0.0380121824575491,0.0390744193806045,0.0370121846236207,0.0409963943040458,0.0442573784233359,0.0411154259602653,0.0402682870509579,0.041049972937718,0.0479191262663214,0.0509719351610307,0.045254013596081,0.0446564380639837,0.0478050617591202,0.0472073230258206,0.0548938153223891,0.0534988975225761,0.0603817105162249,0.0643805687359773,0.0612280971374919,0.0692073167127137,0.0705492067284722,0.0690970436501948,0.0786996635304219,0.0906931485010557,0.0993349903414031,0.102643010469703,0.108622238089072,0.108788705587564,0.10808865976034,0.110076213874718,0.107439221399954,0.103332368515442,0.0920178146019558,0.0897961259308124,0.0909861916342997,0.0957663404584695,0.0891606318652661,0.100279602301907,0.105555965842308,0.0996889247480768,0.0985659708317571,0.105418055265408,0.110114298084505,0.11594920511414,0.112987722662643,0.117889128807403,0.117400767467176,0.126786525057196,0.123755363150819,0.136196159208091,0.133437266057885,0.136274840346786,0.125954107144177,0.130374891750479,0.135284978988795,0.130378198302338,0.136547760232511,0.133916865833551,0.138303471221018,0.137514378365688,0.13843049131001,0.132858319101675,0.137765410722215,0.141279231460156,0.135233472467702,0.139633445080039,0.14196532088862,0.140687187798532,0.140949388101972,0.142545883805906,0.141170844016189,0.141349024061999,0.134679790730763,0.140087751152743,0.133516231707315,0.140771147647064,0.134774151089126,0.137666148847756,0.135017651540872,0.130360464402172,0.136663393635772,0.135348523824443,0.133965845208948,0.140491323992689,0.134006629878276,0.132026992914897,0.134355323260243,0.136051974155851,0.145310688902915,0.129708551728273
10/05/2021 04:23,-0.00150524907801252,0.00120423657238678,0.00118109110185498,0.00417371833475898,-0.00369594662078736,-0.00219930342202194,-0.00579312143640932,-0.00112533437312059,-0.00167407088970245,0.0060769770877275,0.00077704752500342,0.00350295404617313,-0.00327917411307122,0.00107966287871662,-0.00330650128853118,0.00222735523439614,0.00445395118396813,0.00343002654727852,-0.0007352026744763,0.00269649594369202,4.96031316643504e-05,0.000817924067284544,0.00414420274411774,0.00042305957504522,0.00546651573701402,0.00657274208285321,0.00712164260876388,0.0055713603758105,0.00626597481110666,0.00959752067056875,0.0103034174232603,0.0129854671627006,0.0139056148676571,0.0136540385987621,0.0188770675752866,0.0205772408710436,0.0221802905936117,0.0214236839370954,0.0268497103601514,0.0304734186776248,0.0303022581797584,0.0318318012279132,0.0342986135659588,0.0398576583530532,0.044545722637777,0.0500675734852372,0.052891117551561,0.0515626721060251,0.0576047070605441,0.0564011996210171,0.0598989263924536,0.0549386771196359,0.0620299229349301,0.0610516583271662,0.0607016547819434,0.0641589905624513,0.0666322147980295,0.0611754482074525,0.0631982891087298,0.0607384134338561,0.0625700304298481,0.0600848885876113,0.0669967431735809,0.0680178261184159,0.0720193941521663,0.0686521369087508,0.0724337000482923,0.0727773577500329,0.0703615909768078,0.0709477863176576,0.0677996617279731,0.0729988222175698,0.0673678690147327,0.0681832000532424,0.0715820158194996,0.0724677994580362,0.0707893929335095,0.0745203380537306,0.077490493334121,0.0750291355735019,0.076310144593642,0.0794077102562804,0.0839423710743919,0.0827629153994001,0.0869513369654697,0.0845093220191497,0.0853619946216211,0.0793783404332931,0.0719391487850135,0.0706892908377583,0.070347995115354,0.0769550491521481,0.0795449954564332,0.0779564741951347,0.0789221985999208,0.0830058791564191,0.0840938402989514,0.0843528006057307,0.0912560258026821,0.0934144914518754,0.100240074602986,0.101411994142058,0.103196006492004,0.101906118755911,0.102881345596335,0.105549104881082,0.103761196494003,0.105628066180396,0.103171238861563,0.0990926271663816,0.0941273592941276,0.0872042345247677,0.0884960675183895,0.0880761904926028,0.0934133137489084,0.0952810235053796,0.10561696182143,0.111391726399357,0.110972463938084,0.10608364818892,0.108697856159513,0.107328140203903,0.101292125622843,0.0916350671575206,0.0832390163158311,0.0791078346054076,0.0807851770206861,0.087134893651958,0.0896998679911794,0.0960349011254779,0.0946912182694893,0.0939553932837705,0.0963560223019751,0.101578567812424,0.111525336888011,0.116350279467277,0.122042882076826,0.112988489179949,0.0979272592436846,0.086219852114414,0.0865670314981242,0.0987151794873125,0.106480476763861,0.102359762098582,0.096900562391813,0.107518221866106,0.124577441292499,0.142179251166922,0.158148754719934,0.16584402589097,0.173246318493969,0.178041875384801,0.181025766809044,0.179261178404862,0.178034954685334,0.176178115465095,0.175951564390599,0.173680195252348,0.169270583604434,0.171359742688612,0.177175330780973,0.182054200391697,0.178383032716118,0.175738303319396,0.181454936532464,0.187049481263252,0.188908281111616,0.188343226382726,0.190593261316346,0.189396743453715,0.19242894195621,0.193602533618256,0.193784957278947,0.19122439038229,0.190999290473914,0.188908549744812,0.186414323952877,0.188398959248347,0.194473542895111,0.196850077864749,0.189766833760003,0.188693779665924,0.189317320185611,0.190784516425685,0.19077999899815,0.189725397743132,0.18965690666342,0.186846716979301,0.183624923612029,0.182923724722671,0.173358754129812,0.160807899873647,0.1498755561392,0.166116737672592,0.183902948812838,0.196687185065327,0.194136107697205,0.193059308749001,0.196028961622996,0.204542662238792,0.214067656792889,0.215077239509194,0.208488916286737,0.200130425548767,0.199923881610299,0.20767838955669,0.20994289703168,0.220548573265939,0.225763637348781,0.230446981125015,0.230298570312587,0.232005298685898,0.232564731592434,0.228484947701356,0.227294895907954,0.234233525711685,0.240715692038238,0.242890334233939,0.2450408145558,0.249614376736772,0.258910011468978,0.259871917982709,0.257898269964221,0.247959848741321,0.242186800668314,0.24589891608106,0.248963714589707,0.249443406715922,0.255993187599805,0.259365635832942,0.260034742659871,0.256196459179583,0.253981724752511,0.252990925494756,0.256391721978334,0.260099434006086,0.263924907100932,0.265020148365592,0.26482534533449,0.260278037586061,0.256967888516856,0.25610567230222,0.260974954980423,0.254843345403025,0.254737252736945,0.257253435971835,0.257013596348011,0.257093358730538,0.255116102230014,0.253631920866951,0.258081599238139,0.26605484487351,0.263201119973648,0.260599358815473,0.262945390593638,0.262342524276045,0.260726714737942,0.256877617414642,0.26087524282402,0.266643448912387,0.266317380157537,0.266302428592875,0.26874625463449,0.268763123355564,0.270794100726776,0.273789255323941,0.272234380990864,0.268022095724946,0.267554055700932,0.260542375057007,0.242794515942958,0.229369844593212,0.237367607621467,0.251094522827944,0.256497035986568,0.258666593069912,0.267527412485451,0.269940787846349,0.265104889021794,0.259864749858073,0.26130266815875,0.264465936583068,0.267449513283191,0.274271121597255,0.270240854436269,0.271132765505016,0.271665132262704,0.268464035375463,0.264705909001209,0.26363084116247,0.265621722976931,0.258361613011118,0.254411408319783,0.250749900317437,0.256354192574156,0.25714217039593,0.254033181092903,0.254341797338761,0.264202038055168,0.268616144897619,0.265008049431133,0.261015357318782,0.258070593290156,0.2636103923628,0.265627410863437,0.262374899566764,0.266200964994638,0.268095174253297,0.265274420465719,0.259230626744817,0.258168272482657,0.255918532221522,0.259631997487066,0.254481961605228,0.236498975941701,0.229502284497282,0.234374747738148,0.240350240609483,0.248705206837786,0.257972730836873,0.25799775332583,0.26005029505505,0.258891745405035,0.255700983203351,0.260680014408032,0.26709093623876,0.263609224573301,0.256600261048067,0.244100656155684,0.240437244167126,0.253018326194233,0.261816724553197,0.264809720516966,0.262079590147248,0.264957673126472,0.265261923517331,0.257000365567282,0.252265731851622,0.253742937247298,0.258459867971515,0.263599751804321,0.267830583615673,0.264402288124107,0.257415358992531,0.261808603680321,0.261329560168335,0.258560892347841,0.250957435224363,0.249189839251885,0.251068842890746,0.255549797995621,0.255389015233938,0.254243751200666,0.258726964342864,0.257698839122825,0.258551238577056,0.258669376777633,0.257592566167027,0.256057137193469,0.254862474157994,0.259033802666667,0.257210434550265,0.257394470786771,0.2560286738521,0.256902975395197,0.254617823468933,0.253092776531347,0.257104787248291,0.258151284359377,0.255085929810022,0.251055322554559,0.248685481251951,0.250705736810323,0.248809315841145,0.246887584309674,0.248883482871155,0.251164801445428,0.251426531830038,0.250635964373089,0.248230526728655,0.249045776309099,0.247125865830864,0.250500245633644,0.24841220373553,0.244016957532039,0.24538814882816,0.245351206526926,0.245365343313362,0.244345006915637,0.240745630467632,0.235640617304318,0.233267990492745,0.231419517162354,0.231711001626616,0.233092818573314,0.235195058842006,0.234309006516591,0.231809036974687,0.231152128261438,0.22997681792885,0.229845303337826,0.229624375008591,0.229512088727419,0.230875014759731,0.233910785048357,0.236616325925133,0.239891981854852,0.244640273341377,0.246903726675962,0.248701570473763,0.249235685871277,0.248513607173204,0.246752439334281,0.245326650628455,0.24460372031161,0.241498114029085,0.232159248785293,0.224701985887888,0.220924733248125,0.222894670056957,0.225228996761142,0.229365694267277,0.232002286189923,0.233171162364342,0.23209911386671,0.23135747264113,0.231648693239083,0.234392151734899,0.23284656258449,0.235052352350674,0.234929704037492,0.234709296897921,0.234910001693237,0.234621182998445,0.234647821190389,0.233615646610136,0.236806348314126,0.237363070178922,0.239174834733859,0.240576662855936,0.240313287914188,0.241009015963931,0.240989539243257,0.241842702662508,0.239826433749051,0.241062235365608,0.239673270507064,0.238698699334735,0.239681035580164,0.239209954825283,0.241134564643919,0.237603625991806,0.238260175672654,0.240030195939103,0.23730074243545,0.237290266877605,0.237283988030644,0.237101003020209,0.238445887416015,0.240515476867761,0.241786273530198,0.24390743005337,0.242776497010293,0.241779321806161,0.242094180849386,0.23938234519369,0.238111844461935,0.236662879926739,0.234891240336323,0.232933988909109,0.231166720213993,0.227281916537466,0.223932661551171,0.223056589151302,0.220112586328514,0.223562940298063,0.22466860535889,0.225817263341736,0.229219391437755,0.233502690717462,0.232294466930927,0.236391541832245,0.238368263594576,0.239361369730705,0.242157885502894,0.242708118755746,0.246757738868418,0.246074823926483,0.247900549116331,0.246457731498683,0.246470683018725,0.246285932346934,0.247027096387502,0.248476983083254,0.248469188880964,0.249725710031639,0.248464690774531,0.245996399503552,0.244263378290006,0.239548523632101,0.238365822060959,0.235693182451791,0.236425086582054,0.237749176130188,0.241735698371271,0.239380604102427,0.24255492098056,0.244219468982418,0.244340728353726,0.242564737003291,0.237982154223565,0.230782563743529,0.224638393321488,0.225626941494855,0.22912005878009,0.236886431924004,0.242505236845037,0.250219797767217,0.252620651658098,0.252283491710829,0.254901804137118,0.254712916409094,0.255202659062853,0.256301428031783,0.25602106387695,0.256120968137576,0.257081669269996,0.257449663766675,0.257615430285507,0.256596539241279,0.256665394517821,0.257211566817018,0.255538977283108,0.256605100171448,0.253915826099149,0.255674310923973,0.25602322703711,0.256192355673162,0.255948155934924,0.25711633497339,0.255509679663923,0.256716045148557,0.255656078190791,0.258003202870271,0.257534333927337,0.258136068149118,0.257381216298592,0.25792012719328,0.255804298113466,0.257051652480966,0.255411184372967,0.254437357517135,0.252247650766554,0.247942307125849,0.234280308656751,0.209454066503125,0.194497628404428,0.182497154535698,0.174092831121902,0.178368595336125,0.188166204373792,0.195610529237111,0.205221130631583,0.210923290426367,0.215547907061586,0.216592517856229,0.218702554771052,0.22003261250333,0.223825192198171,0.229030551101112,0.234120519353923,0.234930330183975,0.236395826384863,0.23134648345751,0.229443917393041,0.227605110994772,0.227483491100792,0.22508219923135,0.228661533390806,0.230746184611384,0.23267928960201,0.233566743337077,0.235889561601342,0.238984729856312,0.238817469717127,0.2388688777566,0.241917160386014,0.240649946733651,0.241676641950385,0.24097877240882,0.242723315546361,0.239695350621943,0.241218661379336,0.240086601343758,0.238960391263274,0.234976717977164,0.228732999065891,0.217774375726017,0.20060791965495,0.187035598772564,0.172815642339306,0.161861752854635,0.158885736557775,0.166460160642482,0.176797802807478,0.186971884130385,0.191737587576758,0.191647930327411,0.187501675453129,0.178212347696244,0.177562848728199,0.175629368146191,0.176966619433937,0.179422435617283,0.179170560157524,0.181035420606142,0.179661600705314,0.183102846535998,0.186075187037237,0.191974548260179,0.198719477200777,0.207913211939014,0.214734000901464,0.220408636896319,0.221293071606855,0.221369737712225,0.22318698497224,0.222560573310218,0.224202109875891,0.226135244968253,0.227356868585457,0.228516265201379,0.228300038330745,0.230888115049552,0.233197134070604,0.235620816787759,0.234763484608383,0.238036195447337,0.238187745772916,0.239216882061104,0.239649778389367,0.239562367999818,0.239305790668728,0.239581226436592,0.238236686577418,0.238008347625855,0.238236400156398,0.23643819479764,0.23743315389841,0.237145192487787,0.237413880595005,0.238529270058871,0.238057266760044,0.237596271620692,0.236062680294114,0.233768410601998,0.229569593068177,0.212784048298561,0.175673119817385,0.130904191800594,0.0901844672067801,0.0610240569415662,0.0441667124517564,0.0423734971113451,0.049625278208504,0.0591909106861182,0.0693305679346849,0.0887617042282624,0.115054267459617,0.142318753305784,0.166413941406623,0.187190003321183,0.20225467331173,0.212230604344506,0.219680639757339,0.222936049384513,0.225763238830813,0.227828353173747,0.229384671927292,0.228156343895251,0.230865548948528,0.230942897668609,0.231018396503649,0.23076479691063,0.23191358414001,0.231051860090279,0.230174991817504,0.231323952300737,0.230669832819544,0.230301582916127,0.231235941565636,0.229476475271828,0.22908673027685,0.229323906620588,0.227893245281086,0.22698349576526,0.225723729711689,0.225209301381591,0.222515779519832,0.220690495722569,0.218429710866317,0.215303473881218,0.213641049836683,0.213106813909999,0.211934678311781,0.211106307517053,0.211929470856687,0.211612530217387,0.212235437098504,0.212842945435278,0.21224967431858,0.211383562475784,0.210953774042201,0.211085466777595,0.213125970419478,0.2123196832575,0.211610529290481,0.210459047659969,0.208156654710428,0.207505937216273,0.206014062853164,0.205992899727706,0.206670234841409,0.208285772008827,0.207407693471794,0.21184532907882,0.211399498760951,0.212303176250321,0.207729614380867,0.207144812322306,0.204436637309453,0.201150553015579,0.198068667091739,0.194070164304252,0.186124800503151,0.179464381541438,0.168494924095182,0.159442282221557,0.151258448017207,0.147492249961618,0.141870792326576,0.141213781880977,0.141047970606244,0.146011617429435,0.148827033721666,0.156644915563866,0.163528882024798,0.16551009128644,0.159135598281402,0.150927320211018,0.147760981548988,0.152682676895714,0.163245066630121,0.173926743330169,0.176537548929078,0.17245771891319,0.168813159760983,0.165254758061402,0.163548615146821,0.167278150234214,0.167464700582168,0.170557486428899,0.16921330881054,0.171205492124683,0.172674387797349,0.175276133384591,0.18042458636319,0.181513401319913,0.187264347520628,0.188959705149735,0.190991935480277,0.192211972734755,0.194261750706862,0.195611869356941,0.196319416333977,0.197202045096611,0.198667988223596,0.197887076801145,0.199169532103437,0.198993364672952,0.200737924603331,0.201455665064704,0.201608541146425,0.20148699092349,0.203247329815757,0.20196209623112,0.198672238641979,0.195801229811372,0.193583256581729,0.1908122766931,0.192609175597127,0.19348922306982,0.1905426240682,0.185170600646323,0.179512322899482,0.178490250930406,0.1834487932237,0.190515346013184,0.19740470007961,0.199479426016477,0.19844149685747,0.19780998453559,0.199114340346804,0.197437332764186,0.199269309212342,0.196867089405793,0.198973646831644,0.199102600897976,0.19790166292181,0.19731860049088,0.189085284406338,0.184904869147835,0.179874438266458,0.182908126974471,0.188050786469487,0.192497239717924,0.195540843600021,0.193968592967337,0.195695643389594,0.195027560023898,0.193298885451123,0.195067901359907,0.194427993557287,0.190956315027768,0.192257827051986,0.191724888583296,0.192380508331843,0.192930819431645,0.193356742622897,0.192875201017339,0.190880054064633,0.190199283734992,0.189802777391943,0.189547183352338,0.185855350374779,0.189884960626711,0.190418661078436,0.190514483450541,0.190578154134316,0.188451212899673,0.188042752247456,0.184387774161728,0.186544719465082,0.18591893914315,0.185635189434863,0.189247136441996,0.182235042003905,0.185625948855768,0.181485453030285,0.176566756968371,0.168465983674181,0.163901478385762,0.154720786895993,0.14591200524517,0.136945107015875,0.130606854336972,0.122664251967028,0.120096054415634,0.114386462994246,0.109129450624215,0.10709080452079,0.113317157837286,0.110099475534203,0.117755314697235,0.125504637167495,0.137879120938964,0.146285196498642,0.148551732669129,0.139755477416737,0.129886156605218,0.121277274588187,0.110814714918895,0.108980362242194,0.107644418446048,0.107322762575178,0.10989508282706,0.114424482244319,0.114805839187115,0.110416270792515,0.104854979470374,0.102473258285299,0.106974831908,0.101936569365641,0.104994853887521,0.106289315581149,0.106402696220012,0.112211523985144,0.120517981279015,0.1327327734413,0.135816655509302,0.13603857791854,0.130915126343781,0.130942622050821,0.128747463570665,0.125104149134524,0.120257357870865,0.121967141391862,0.121294542505234,0.119596832444441,0.113130188685159,0.0979788938328004,0.0827699293765343,0.0752404608929499,0.0597784444989779,0.0549036337475703,0.0414735067864689,0.0357036922424678,0.0218735503460874,0.0220580763066035,0.0141109106786052,0.0212228206081686,0.0151607323955311,0.0217553634285634,0.0160400834717837,0.0160154371004435,0.0358654787937229,0.0394100293954181,0.0558951551055013,0.043652528575362,0.0491722911191421,0.0370631469070395,0.0362064883205928,0.0316870467807019,0.0379898143512042,0.0267804308809067,0.0270812000185166,0.0470497022949405,0.0320549874022383,0.042021388531548,0.0430578446525185,0.0368505977997632,0.0478703578881438,0.0278576415873699,0.0476915580059367,0.0431356495435148,0.0396367627554317,0.0407504060058825,0.0484010418925669,0.0478511921404539,0.0456498607732033,0.0430815503132,0.0514100455071606,0.0557544251332908,0.0552883112444487,0.0607629259588792,0.0488996098760855,0.0558334491526645,0.05840093513023,0.066549937906735,0.0683562736185492,0.067027018112898,0.0709083720763482,0.0762740651888902,0.0759763394812414,0.0775646904445546,0.0805981949281251,0.083380495581999,0.101926720985229,0.11005005872269,0.114285989480865,0.118451621863936,0.120187004508642,0.122792656702253,0.118993018831661,0.118312866011934,0.105643210999174,0.102151319667251,0.101735603348639,0.0946979031810963,0.103800247448883,0.105662463437291,0.113400197569687,0.111710116206248,0.111549823093728,0.110958511377011,0.118191019549182,0.125510814584376,0.129003126291163,0.126585605205278,0.12503157751746,0.13169997840371,0.132722419536443,0.141612659082849,0.143336434636007,0.1507472261899,0.150795263760443,0.142825778069969,0.146959258819694,0.148923087922446,0.151465592652205,0.148891211136919,0.147599868184747,0.151565334309723,0.151889847040141,0.154762942897176,0.151606037684476,0.156138474348532,0.155028362657679,0.159017913703232,0.155341636475628,0.158817218253688,0.144252363100914,0.153012134200001,0.157164906088033,0.162186398421489,0.153921366851817,0.151155035143093,0.15367330997523,0.152217060149373,0.142193364460989,0.148046501584879,0.140216647763993,0.147070238446503,0.150275752468907,0.152698598355139,0.14834340520444,0.153110159465944,0.144198026924431,0.143913515543555,0.14056541545976,0.142428299360346,0.148493394588647,0.151539727095153,0.14729629283755
10/05/2021 04:29,0.00211134992850295,0.00122042407683904,0.000933455976319372,-0.0041847160430375,0.00682290037791616,0.00194970563068165,0.00409832989391777,-0.00853663275821906,0.00104679723352189,-0.0019022080405168,-0.00169571533780896,-0.00029889468229706,0.00128033767730876,5.55158189727209e-05,-0.00175579751048971,0.00047517259067877,0.00103487632084289,0.00258760214899447,0.00249309371475428,-0.00344902556828162,0.00413122715911488,0.00126698188490445,0.00540226449148664,0.00322263976029042,0.00936110216952669,0.00849481124957685,0.00936278162964327,0.010132311757609,0.00857371742792587,0.0137884076264056,0.0127642409475702,0.0176814083066697,0.0173282501195799,0.0202918832002753,0.0214740272218881,0.024331303727132,0.0258190110242201,0.0282031893907708,0.0263728549639614,0.0317178901842327,0.0317286470023799,0.034864160308654,0.0394057763544963,0.0474605605066029,0.0543045101442285,0.0533263013899963,0.0561144096736134,0.0614122922660252,0.0647952713756288,0.0663077361952196,0.065801150019565,0.0687077304757492,0.0709023704076474,0.0720557538137303,0.0678809319221438,0.0720024141575386,0.0713068887005382,0.0688743431461744,0.0690682805230186,0.0689960981768231,0.0704751450495591,0.0691682382986851,0.0757091300160404,0.0763025305368148,0.0782216649485533,0.0801113119229075,0.081406591041563,0.0795511929467388,0.0782024520651441,0.0787207388034765,0.0776687298286074,0.0762786399969774,0.0790507252819636,0.0799303106626475,0.0785067801590457,0.08156341933649,0.0812387798836309,0.0828404145113438,0.0866240225845606,0.0871973224963298,0.0858366092952696,0.0899461474449477,0.0904069519049482,0.0949994189982659,0.0966210223618681,0.0955682041575209,0.0919911672843771,0.0868430093280289,0.0825021249166288,0.0767915877186004,0.0788433613643246,0.0860825078373241,0.087139046532232,0.0842879411849067,0.0896474547750652,0.0955048821829722,0.0951855803996184,0.0962879947925479,0.100829887729934,0.105718997033935,0.112343435136389,0.114485063283187,0.116011607538491,0.116086619949005,0.116991248705524,0.119044392280209,0.117783323556884,0.115120282560996,0.115336435752605,0.109251765227767,0.104412012316485,0.101063966307235,0.0971389043963875,0.0987646290110076,0.102965147697561,0.108027972580934,0.115650614249962,0.124400792970727,0.124319381486689,0.122359734822426,0.120638562629938,0.120050116169063,0.11329759073316,0.101917552340151,0.0936804404255889,0.0880754982560033,0.0911286185425422,0.0966457112698815,0.100671904271616,0.105803259062907,0.108172677262249,0.106911009277944,0.108892456469892,0.116808102651485,0.121786968503868,0.130282123371781,0.134430036332207,0.130916117249637,0.106061052147785,0.0953686410804658,0.096763091847487,0.113292817735715,0.11926477765283,0.114406656815338,0.108792334049972,0.116988581915673,0.141000945609372,0.158606951811785,0.176904424689073,0.185425351364282,0.193677977373113,0.202255063868576,0.197435996964203,0.199211467987095,0.197926905236861,0.195890608236853,0.192765192960604,0.192263463645308,0.189552600026696,0.193673255636849,0.198211474427041,0.202329116263017,0.199009383865651,0.196889915568528,0.200064803433643,0.209283744296614,0.211465508336502,0.212840847221478,0.210518264788489,0.214000493556077,0.216514847368175,0.216051122706553,0.219423590306967,0.215497675872245,0.210331584257993,0.209648608032491,0.209499288208971,0.210664373420414,0.217620882161517,0.219354511557248,0.213667685498301,0.209888966792329,0.210650672286606,0.212856790588623,0.213618992667129,0.213206811656821,0.212101381876881,0.208682351134368,0.206298799201142,0.204210610579229,0.194906902219042,0.178700663519536,0.170751404227127,0.186252204364902,0.205570228040258,0.216897864756258,0.21920065431931,0.214797857241908,0.221510281320805,0.228144363165324,0.239298583797647,0.240931732597962,0.232527253303657,0.221915091054775,0.224609329451533,0.230240935855021,0.234960077908644,0.244563076245348,0.253291211807083,0.256665876578763,0.258325331831421,0.258667500021012,0.259034027185806,0.253661771840775,0.251456574771764,0.260074643731499,0.266960205971485,0.270077202703733,0.273298159414847,0.277057148623377,0.288231033042051,0.290003346386399,0.287909885317492,0.276483672034259,0.269603701761196,0.274405182437972,0.277400011455172,0.279216846345721,0.283926320520897,0.288580602893891,0.289396919593845,0.284915853371931,0.282640409574532,0.283205107767891,0.283796961225304,0.288730368215614,0.293937894641072,0.294736067308666,0.292474606135963,0.290797619353223,0.28711472473428,0.285770024699242,0.290800433136914,0.284222623185083,0.28417295513658,0.287129752045835,0.28951604539928,0.288241282695356,0.282426715639641,0.28204470178873,0.289295285051063,0.295445785763487,0.291982258930558,0.289729430275566,0.292395490624736,0.292684704282237,0.287997247152836,0.285968604598012,0.29119870491551,0.295347897628957,0.295651108628733,0.298217018451077,0.298946452874355,0.299486421606332,0.302304875050832,0.305866712687356,0.303725912187145,0.299931003489292,0.296727308364343,0.291624647459935,0.270563777699843,0.255372594843816,0.263680799514206,0.278228102032377,0.283743201641231,0.287995609587073,0.296992719422035,0.299570147400749,0.294178098834119,0.28759313346594,0.289426877123656,0.296009499008464,0.2952359539341,0.302526584124024,0.301520120068379,0.299718579178614,0.302070711419425,0.301529603980364,0.293942985620925,0.295015131275516,0.294530250320745,0.289760686773742,0.281356973039835,0.279786174418484,0.284090156846453,0.28643145153073,0.282713285333095,0.284172075544401,0.291604512547891,0.298742418516997,0.294666361627076,0.288850522513748,0.286776401718133,0.291375290509372,0.295726582067986,0.292086170871444,0.294185896349756,0.298894962338302,0.295370370229489,0.288615365212738,0.286727880528146,0.286130036138267,0.287711172425139,0.282720534660827,0.262351822769906,0.254909222972207,0.262506596627827,0.265520176486648,0.278174965240132,0.285004484999888,0.287693306415533,0.290011435865659,0.28925283219495,0.282932260220346,0.290929443920119,0.295686781475127,0.291917026501918,0.284706980362409,0.270391904049736,0.266117997170974,0.280064963720108,0.291086237484371,0.294378783566439,0.291827644074774,0.29596657621677,0.296029752316868,0.286137280734289,0.279467520614553,0.28446538500346,0.288101180965463,0.293534456397561,0.295856759349701,0.293828913735979,0.287928027696849,0.289377420766521,0.292247475493493,0.285509773680388,0.281910143940286,0.277081759764221,0.281081023121995,0.284184330435695,0.285181487652121,0.283609340838232,0.289000580033984,0.288307025761931,0.28745818796822,0.286714160102181,0.286983469376011,0.284504816582082,0.283389176328896,0.288343175891083,0.287935677392141,0.286376892802513,0.286695167376136,0.286220316006809,0.284888954728323,0.282467365938528,0.285884417938077,0.286555060616683,0.284350736364455,0.278729282703201,0.278732149538043,0.278034478393012,0.277651956284263,0.275847999547455,0.277124207787391,0.279304551510761,0.280455494746929,0.278435619552106,0.27671356076305,0.277150286143616,0.275786882271349,0.277914925002648,0.277023842980287,0.273253729947297,0.273701301845521,0.274644564735496,0.273486544759843,0.272224328660158,0.268860686947617,0.265043312703881,0.26069904886424,0.260242000867342,0.259612697558698,0.261043048505054,0.261979345118604,0.264407029089006,0.259539240601325,0.258203887645462,0.258153662171536,0.257141354950633,0.256528379234493,0.257578047272021,0.259310880274229,0.260683659332351,0.265189869498084,0.268830966343706,0.273103440809345,0.275733298632308,0.277585793604294,0.276783423499417,0.276727959995516,0.27429317125456,0.275126287734583,0.273509071015045,0.269272993650154,0.261043092922198,0.250846407115508,0.248156217610575,0.248462387680972,0.252105082365903,0.257498755998024,0.259449942609868,0.259669660447747,0.257135054419972,0.25811886555041,0.258574691925364,0.25839172538457,0.262572546499093,0.262140439728799,0.26359297373643,0.262101692168425,0.26186937886608,0.262231810707959,0.262366351439868,0.261722852861216,0.263621866999256,0.264636994514115,0.26712058088366,0.269254325725673,0.268999183663544,0.268162625229439,0.269876343828428,0.267644147128989,0.267712576742315,0.266982884739421,0.267727353851228,0.265557818576513,0.266335858901249,0.266453329358124,0.266316360604648,0.264877159384173,0.265004213247274,0.265741001926414,0.265392288850286,0.263525725324314,0.262190114383267,0.263713104359775,0.26580380918168,0.267351352675283,0.269229483809222,0.271016015141861,0.268235247131421,0.268867340742682,0.266430769297362,0.265972407136622,0.263960144796654,0.261906160935828,0.25882657431088,0.258431815446052,0.257379048810809,0.252535087413791,0.248589829188947,0.248906745434131,0.246763538900525,0.250091709016211,0.251231379687889,0.251736005432888,0.256043198928319,0.258104389760352,0.260141373066445,0.262973069712414,0.26636765202219,0.26628040579025,0.268640054475224,0.269651948197902,0.272127386008434,0.274583681264866,0.273599001646632,0.273595525264167,0.269468733973861,0.272590819783876,0.273008193802359,0.27346355104034,0.274619284918856,0.27430889995963,0.273497977258484,0.270461199274408,0.268048544585039,0.265682596575941,0.262508398334514,0.261459031920781,0.261539303122169,0.263395048446365,0.265837407791191,0.265751770860324,0.268515812624584,0.269985580741828,0.270395252722431,0.267331951434468,0.263419121551487,0.253607877805755,0.247936169997279,0.248079126214655,0.253884832838537,0.256853467764765,0.268606465708203,0.272654154195674,0.276664652320377,0.27715261630976,0.279480147337202,0.281282463249665,0.278723348177033,0.280281185617996,0.280368919379636,0.283320350162565,0.28067603001625,0.283527783584595,0.281638279517538,0.282176906132448,0.282625711136377,0.282056459018802,0.28118931352962,0.281187431529161,0.280846209143716,0.281022593641794,0.279879437836374,0.282140862213113,0.28103409815974,0.280576233583621,0.281107031198145,0.281519159376315,0.284090673159875,0.282263344042656,0.280869617983755,0.28101483223783,0.28162953124179,0.281379203419063,0.280052063861178,0.282049595795168,0.280290795614597,0.278109380555722,0.276866395971976,0.271729220501916,0.253741847247404,0.230315548089525,0.214050170392641,0.203569299403966,0.19396552379302,0.197634892688604,0.208877547856076,0.218156461897345,0.225439157902638,0.233492294780656,0.237231186703179,0.237843088520984,0.241206656271457,0.241240787797567,0.247545424728156,0.252605745781601,0.257065610790952,0.258836058720525,0.258353115139024,0.255982822107963,0.250360504760578,0.250202677176234,0.247689678065397,0.247937838576351,0.250572329096037,0.253323990130779,0.257003898563331,0.257210512072652,0.257940783293099,0.259900045170713,0.261382899249922,0.262122649365416,0.261804311982538,0.264792745534061,0.264208025134696,0.265206795781848,0.264048067982986,0.264328159604541,0.262942883908298,0.261843351425994,0.260772725881953,0.258119066822355,0.251098766555194,0.238222404567923,0.222019342153417,0.206466135676666,0.191956696326113,0.180403383682653,0.178607197128119,0.183424863613444,0.196760269925618,0.206563099850496,0.212530114098932,0.211253486012959,0.205955357688958,0.199626343384221,0.194911303552106,0.194077855981527,0.196261239720773,0.198683009394934,0.198290819105764,0.198830688309267,0.199767106038364,0.201653524649279,0.20601862387196,0.210550723117537,0.220704036084936,0.228998847687103,0.235452592963731,0.241267199749122,0.24398245362136,0.24448718349044,0.244443239582042,0.244830241174643,0.246754913290655,0.246711368753866,0.249373941805696,0.249187897283722,0.24881302053272,0.253248420573956,0.255027868589997,0.256111854330957,0.257104962557746,0.258485484184772,0.261763005691805,0.260386352432973,0.261066288113711,0.261101912084398,0.260745658351821,0.260802568721152,0.260315241544764,0.259685981804323,0.258907833084966,0.257984982196248,0.258412368892953,0.258572852285091,0.260848431153441,0.258978665327237,0.258139816527883,0.258623763059687,0.25774211115464,0.256061156204577,0.250339724416528,0.231356662042395,0.191751163956049,0.143379911085972,0.098913972123164,0.0685941536438515,0.0495371198891955,0.0497696302337721,0.0564767797834171,0.0667094414609736,0.0792115263691366,0.100500561554393,0.128436161278423,0.158783491762473,0.184002986017113,0.205617486577492,0.220215393024828,0.232873621986203,0.239843010824236,0.244172318435558,0.246502192812523,0.248437414503234,0.251591434622994,0.251275066430601,0.250541314027606,0.252070923714508,0.250613170364399,0.251212209934603,0.250778645597596,0.251681987982705,0.250269022547416,0.250425106700334,0.250821683557015,0.249717541957802,0.249948982802978,0.250926961770167,0.248496058908773,0.248813961978147,0.249678288658349,0.24757665825265,0.246795755527216,0.244676139214258,0.244248017457149,0.24122619055528,0.238749782961451,0.23549361402142,0.233963107379233,0.233338889730645,0.230896842786211,0.23140691382417,0.230780417208426,0.231916220083769,0.232033541352335,0.232274809137502,0.231402540680708,0.229636906292698,0.230542508168491,0.230004040854355,0.232102731854887,0.231161824241528,0.230335112619497,0.228815125541192,0.22648476914876,0.224558754730945,0.225864776757135,0.224874811247569,0.226451853979903,0.226727583271767,0.229707310282399,0.228671537613489,0.231829914559691,0.231508716566949,0.23012802822384,0.226256520196168,0.225077950715049,0.219020304881114,0.216865664880249,0.210742811154461,0.205664890316469,0.194738418742544,0.185426147159249,0.17606403895484,0.16883129832568,0.160923225265722,0.15877286067207,0.155116691655201,0.156095755896135,0.160715324694557,0.166286231887076,0.173910962260618,0.181379737297455,0.180990275802314,0.174470210087839,0.166787628818338,0.163328865654079,0.167485236751158,0.18048889442519,0.191435445224965,0.194241361894962,0.189952509805663,0.18463356180025,0.181270951313796,0.180966969374908,0.181272585584931,0.183733023898157,0.185102669390066,0.188107211041299,0.187446525043775,0.188436699381598,0.193359133446418,0.198124623335015,0.201685980636765,0.204600616710297,0.206485705869211,0.208000798443814,0.211029463596601,0.211735715926346,0.213942070002398,0.215774529342224,0.215696781481069,0.215688913455177,0.216187803186401,0.218961679366378,0.216384475496023,0.216716132320759,0.218236471190737,0.21850348625567,0.219850867215626,0.219945479734009,0.21857008047539,0.214683483721281,0.212899817719856,0.2096928096929,0.206286980402401,0.208038054024735,0.212215229303319,0.207877358181392,0.200167344728267,0.196904648303077,0.19450848912855,0.198512055061384,0.209526603075251,0.212530850561434,0.215615010404736,0.215303420185221,0.216507752726821,0.215670727913922,0.215263558168687,0.215651926399886,0.216953593122564,0.215738127199718,0.218675796185011,0.216440681398334,0.213049093119142,0.205609462503394,0.199953092068691,0.196554641161183,0.200349712651207,0.205287239801572,0.209229534965139,0.213158017023287,0.213434790255701,0.213203208510019,0.212558092504999,0.213229499944977,0.21365216250507,0.211769291647155,0.21238422581049,0.208980193418944,0.209393144251697,0.208406699140672,0.208805736038895,0.207735018999575,0.210292023732163,0.208597548894675,0.204385505992154,0.205422247394954,0.205343898336556,0.205527222942782,0.205465847630081,0.20914290568365,0.207815844980707,0.20860305148929,0.202424262048079,0.201823880182676,0.202178976611704,0.201855753514855,0.202433313822492,0.205070376558582,0.20611963401497,0.205084724354989,0.202334269818982,0.197877873948985,0.191176144141133,0.18809487472449,0.179136202099275,0.170808137706961,0.158768875280812,0.151954341979788,0.140882215310285,0.138056964372569,0.132729051474904,0.125893274222785,0.120630164324243,0.119512305934805,0.120605636347576,0.125957982163346,0.127269883452114,0.142122525851401,0.154322241420667,0.160317823685253,0.161950396017314,0.156734188833823,0.145431553262504,0.133878073253043,0.127313276124256,0.120177181972362,0.120043694890999,0.120232825570387,0.122305822226879,0.127775432608121,0.12967792089795,0.121581178911725,0.116365718896856,0.114608209085025,0.115549589033636,0.112380844629105,0.116388582227295,0.117872924600345,0.116425045818736,0.120206510983583,0.133273710426527,0.146317084565473,0.149922585391985,0.149516381631331,0.14843400200683,0.145250648673733,0.143314797753673,0.138479647454797,0.13424133537013,0.136518229789583,0.13918350047834,0.134490571852003,0.124854172305164,0.111855920145987,0.0926250858604496,0.0817609926773054,0.0701946338962093,0.0648248175765133,0.0478364202491332,0.0355967735639954,0.0322430753086843,0.019588985253611,0.0191399744432978,0.0231444024298272,0.0213716592292975,0.0230388663040279,0.0267087120139832,0.0247773422758735,0.033321148894954,0.0466337786826707,0.056510377983022,0.0582121159517438,0.0487463430275026,0.0435356379754632,0.0482987128861502,0.0420189023596398,0.0351213431424227,0.0355120929542555,0.0502164106495009,0.0367366295202217,0.0364187584268722,0.0370929351790097,0.0465324079724188,0.0467710420141394,0.039206481576459,0.0449855052329105,0.0538006678604322,0.0494900295827355,0.0475886475168051,0.0454850888830613,0.0519081770609257,0.051806261789626,0.0523442901292563,0.0537326359885097,0.0562414968579787,0.0641864225010318,0.0652270369629702,0.0534636327118462,0.0636000976360991,0.0607204551349526,0.0609389522943516,0.0749802846977449,0.0748356457658877,0.0779012420904189,0.0795773348283049,0.0809799570785093,0.0821151332949667,0.0875443088107505,0.0854779951780419,0.0987484685396992,0.112462724223021,0.129130071479283,0.125918940074969,0.129478698165219,0.130696310546683,0.139493676202537,0.131936526961495,0.127089375605258,0.124089159291846,0.109594116474736,0.11292837946343,0.110668897934192,0.118934959078166,0.113899673252913,0.125658838175702,0.129725661940916,0.122504499162961,0.127550975977428,0.125905652644144,0.138047836360761,0.138085979536392,0.140371861815644,0.138134105168533,0.146662021470022,0.155598238040368,0.152131883635868,0.160729317094625,0.162580501516087,0.155636103533019,0.164334699997997,0.164824911271304,0.161729068740408,0.164879878915926,0.164399158454737,0.165981779955563,0.164826675742858,0.166057371859384,0.160140374438246,0.16657803772826,0.163343504339964,0.168902116242281,0.163543042479195,0.164733854631221,0.164142542672057,0.16632639893528,0.159694925427375,0.175101014081741,0.16261182636133,0.169532177556286,0.170763771235107,0.166054452750852,0.157712594995266,0.166698090175572,0.159625252412404,0.158774669509506,0.168277283121895,0.170216866889834,0.169725205583439,0.16390564312596,0.152153912053441,0.16226386403315,0.166752416701022,0.159360286034014,0.168122632527154,0.159104519174954,0.15911266948359,0.165784811445711
10/05/2021 04:34,-0.0043875933371912,0.00179655898684008,-0.00254165009761958,-0.00167786145665032,-0.000825740094116133,-0.00432700746302658,0.00115656481336616,0.00476603578961601,-0.00115885351537316,-0.00241217793905935,-0.0038652310103501,0.00441728836130526,0.000699892166083089,-0.000955225362637069,-0.000217237705336861,-0.000129813081194913,0.0022899066708302,0.00103879151617967,0.00106014789576196,0.00200235531351832,0.00375724881693545,0.00126249240498347,0.00441012843288849,0.00606054445895461,0.00960811067820835,0.00521852855478951,0.0103344996581047,0.00937819096969302,0.0124280636915884,0.0154629684078668,0.0153425182683286,0.0168861661634152,0.0196967940476933,0.0239415477636864,0.0233306504137441,0.0268995271989023,0.0302346711080077,0.0335376087538365,0.0333726970308417,0.0364682301194064,0.0399468513880857,0.0418277893639945,0.0475041519692008,0.051520333763236,0.0584253036812208,0.058305309939775,0.0664532374959427,0.0687927382087813,0.0751038428925746,0.0773414258353387,0.0756036264765733,0.0758173757499053,0.0798744209386519,0.0784599900056252,0.0792079978344169,0.0811479671161596,0.079029882496325,0.0801545022885393,0.0766726120326095,0.0771431178401684,0.0817197373189009,0.0818650042866176,0.0836335494529535,0.084450314066822,0.0860445615347008,0.0912595763366315,0.0919450365914522,0.0931612220125533,0.0910423102203604,0.0876025134433781,0.0831038348001086,0.0875301210588317,0.0899188080363114,0.089170504637788,0.0882801301665371,0.0886294856181198,0.0905839238100392,0.0917035265191358,0.0970025034912624,0.097739193874772,0.0954232773654522,0.0976271136217844,0.102804302040622,0.107785757537363,0.109032276207301,0.10911688483668,0.103359257548494,0.097765242127948,0.091183551629024,0.0881871756771695,0.0913025409555912,0.0963033661598379,0.0984902096967721,0.0963558181553306,0.103157851728643,0.104269815481789,0.108398939899865,0.108393842844608,0.113059167090691,0.119570674872383,0.124087008150596,0.127870515641108,0.129583610403469,0.130052246964359,0.131587747639717,0.131903628609184,0.129034501050905,0.131414333761032,0.129243465633553,0.122680762470044,0.115493387428949,0.11170203605097,0.107860827440549,0.111407495109099,0.115327418432855,0.119359872111977,0.131465107696313,0.139037326354589,0.138735856090202,0.138061364848247,0.137307275149443,0.135381694184292,0.126623681107784,0.113801989045975,0.101851056741883,0.0990304550917939,0.101189004429429,0.105869009508024,0.1122659506394,0.117476872598633,0.117537303965349,0.118386445578017,0.121265565882142,0.130766542780281,0.135767406797507,0.147504309843462,0.151880459591555,0.146412494537042,0.124661458945585,0.108501503788153,0.10949271883189,0.12367228743831,0.133182260191329,0.128827392178458,0.123715928424636,0.134560224410047,0.15588309344195,0.178710601677554,0.199112638032558,0.210268328168125,0.217665751321483,0.222319826063024,0.225431536083744,0.222660459778741,0.222536425381962,0.221426125766768,0.21727043464869,0.217478390583286,0.212843865579882,0.213067931432634,0.221496143811613,0.228078694238357,0.224015234283258,0.218045626077772,0.224350022330724,0.232965915236965,0.237293862216944,0.237094461937449,0.238548414192623,0.238176838643018,0.239689419224902,0.242790297677377,0.242873709952704,0.23865740342222,0.237443432058793,0.235893709657227,0.236038017150349,0.234954139916489,0.245606095727129,0.245804254530448,0.240451443488021,0.234583568669782,0.236240737045375,0.235887087552309,0.238449036784464,0.23821311236937,0.237118132730367,0.232597044212649,0.231867144625639,0.228652455151931,0.21631218573366,0.197999969775219,0.188253753695642,0.207731842286722,0.231582156748953,0.242836263129204,0.243446521740862,0.238795402858128,0.246238443673212,0.255808565479351,0.267558911844217,0.266476996928109,0.259750210353922,0.249992871913929,0.248990650843307,0.254990366900405,0.263985581478212,0.274442401044829,0.280798580011593,0.287793658771336,0.28707191588341,0.288085788318183,0.289351585893152,0.283062654320907,0.28162567472469,0.289933716834539,0.29833906070385,0.30174614528918,0.304849771321346,0.308490461663205,0.319913718075801,0.322224200550163,0.320475498764166,0.308713529172208,0.301396579362582,0.306673566701976,0.308846432060834,0.311323005060856,0.316370255377312,0.321613714815517,0.322978097543919,0.318516358020214,0.31588352459176,0.31500471462574,0.316270993826464,0.323989666344207,0.328253854888872,0.328115719318261,0.328245353069174,0.324496715766772,0.320369296972263,0.31823422739583,0.322270467750698,0.316487194148866,0.316247689182305,0.318300764456773,0.3212074858483,0.320561681665728,0.315153029151136,0.313309939421267,0.321630451412157,0.32751840613142,0.326233778624988,0.322235554124717,0.327279258126751,0.327685970217918,0.322868614298063,0.320181409299019,0.323246877009905,0.329778646931941,0.330787687116396,0.331772815612208,0.333297583187215,0.334016534265132,0.336590360831832,0.338484922370452,0.335800106484944,0.333925197494259,0.32976074507091,0.322221033784216,0.299599535562027,0.282133683486781,0.291783291503356,0.310498688686398,0.317130161827371,0.320455471142909,0.328572249687366,0.333720152450075,0.325538630460584,0.318416828381611,0.322871116823324,0.326233813830257,0.329472402550718,0.337142414934903,0.333136015334625,0.332682344178316,0.336984129253786,0.334526953029943,0.32649699078375,0.325569263823618,0.32853265990139,0.319300876889172,0.313348754784903,0.311472574763854,0.314871239551349,0.317723452418626,0.313369284792332,0.314475615455301,0.324855045755917,0.331378412817804,0.328249517175107,0.320095935921479,0.320359421731888,0.325695812379636,0.326305008517926,0.325331443526918,0.327927979390804,0.331991953712689,0.325461890638426,0.320072541596757,0.317636131050002,0.316222967041756,0.318219389355737,0.313410705909874,0.290619822469573,0.282579534988412,0.291027243084038,0.294998055380238,0.307921875229949,0.315860179847598,0.317741630589515,0.320285006784105,0.320372856062238,0.315801679590179,0.322527884593368,0.328330614208309,0.325008276389159,0.317270051309967,0.300142361775678,0.2954991664962,0.310290270166362,0.323705392844549,0.327070616825845,0.324356661379835,0.327470718418795,0.328064152160218,0.319188397430768,0.308954733317663,0.314231425362463,0.318628589304696,0.324821689735806,0.329935255083882,0.3257804710012,0.316806220587577,0.323158339999963,0.325235208957227,0.316982109010388,0.310681972450082,0.306741156765292,0.311448633672988,0.315920661513711,0.315788920999112,0.316966952046708,0.320497295483382,0.320605105450192,0.319135838067522,0.319785838843327,0.31777705153893,0.314173844680742,0.315502973653061,0.318822419049851,0.319624166351371,0.317544603251855,0.316749731882305,0.317203245140849,0.315013992907236,0.313411059207364,0.316127790892034,0.316681995558224,0.316126986393373,0.309852461041938,0.308587588755,0.309056444509068,0.30835722530848,0.3069282219115,0.307999165880786,0.309726856412527,0.312148066634044,0.309008826448832,0.3081106579701,0.308512398760521,0.308122023506909,0.308367033811202,0.308319402359842,0.302937353273104,0.304335308938915,0.304827658710956,0.303851406230253,0.303173390442907,0.29916747375369,0.294207286961667,0.291767111862114,0.288854134283584,0.289938975479388,0.291665165254164,0.294531967502313,0.292823304542051,0.289773571665679,0.288233051333647,0.287982975444753,0.286993281174949,0.286402235185492,0.287391065968235,0.28889761003017,0.290437074324,0.294086959067153,0.297863845591829,0.303838835250342,0.305398467692696,0.307570902641944,0.308063156845877,0.307572399627388,0.306223163648625,0.304557695486471,0.302504334364864,0.298577516683587,0.289053885122847,0.279730868454112,0.276248398612776,0.278128325096737,0.28263073485649,0.287381315480679,0.289663244661809,0.288562031405706,0.287829386588782,0.287818766473197,0.289190698609987,0.288917677162367,0.290839080351368,0.290903094566603,0.29241813426266,0.291974023109337,0.291255776863229,0.290378698625367,0.291756429912393,0.290618968321413,0.291494917854791,0.293941729686492,0.296315010247079,0.296638040147828,0.299593156879903,0.298308955310778,0.299198602745303,0.297423971492919,0.296136006139506,0.296736955681024,0.295463576675159,0.294977687594304,0.297784692092846,0.295460147255947,0.296083708429282,0.293701937665574,0.294777398074788,0.293331222511651,0.291551401509227,0.28928346951708,0.289760439028585,0.292509393855425,0.29266157517,0.295443685436095,0.298686517898845,0.298538910902506,0.298573985411113,0.297312834524276,0.295987907013537,0.293292806126377,0.29193133610732,0.289359527221504,0.288117024980419,0.286967800201635,0.284702329421186,0.281009155652227,0.276007968299934,0.275344330639936,0.274412816714384,0.274442863286594,0.277296308372026,0.279185450620238,0.282704705349213,0.283869850634145,0.287641906009924,0.28922718379721,0.292867764628677,0.292730723180306,0.295638775559218,0.298344506392759,0.298901359869004,0.300263412382484,0.301758913485294,0.299527566578221,0.299430946459378,0.300418495244077,0.30052464827774,0.301622627469456,0.300697853738726,0.302872791426508,0.302262700816525,0.298712673155001,0.296648818713466,0.29199375173714,0.291949609503653,0.287195542397473,0.287348067796501,0.290191018853128,0.290763256797895,0.29243101045358,0.293834883983469,0.297079838098625,0.296310938420593,0.294505044779748,0.288183788785179,0.279227679475602,0.271920059348452,0.272495266316831,0.276722741238099,0.283201938311893,0.2932899036606,0.300420033494387,0.303242096801412,0.305243876062701,0.308288828630194,0.306118499789627,0.306931291023888,0.307932116162044,0.309365487455266,0.309774195044515,0.306253972453019,0.309962508270166,0.306992381286534,0.310076294081018,0.308866305221375,0.308183468364348,0.307391811623359,0.308414445387861,0.306781368676933,0.305531288529965,0.307973115074284,0.307073658127617,0.306832246950413,0.306655863090898,0.307138056589568,0.307447191647325,0.308714853099881,0.308312333514135,0.307055662101636,0.308838800146929,0.307249779443777,0.309101230982684,0.307083726360481,0.3067109929499,0.305841991673365,0.302939910847609,0.302295653729544,0.295653964276248,0.28034405229756,0.253783365016454,0.2349191383445,0.222100854882308,0.214239477879506,0.219750339853243,0.231041923722008,0.240146493595002,0.250911320935567,0.257350179900744,0.260242950456665,0.263343158901484,0.264777598457293,0.266998660509586,0.271243001482358,0.2773662447699,0.282872536964958,0.282813370476944,0.283422574286572,0.277979612447911,0.27652895111134,0.273620587293799,0.272710561086884,0.273583545282726,0.27541884895839,0.277182462586166,0.280129202743803,0.282991437435672,0.282940043307519,0.286392524547379,0.285245677857186,0.287106672118412,0.288429335520065,0.288578994534098,0.288560471171096,0.287591237742055,0.290366083850881,0.288305158808941,0.288410131800729,0.286773057898971,0.284750526521357,0.281890834876776,0.274350305004317,0.262271353074572,0.244473960457151,0.228226539198958,0.212255707951331,0.199859924144694,0.197762817088888,0.205613523600995,0.217793533157969,0.227640097643126,0.233827124400894,0.234314150006663,0.226737529987457,0.221481097637217,0.216422451687524,0.217200224128615,0.217771511306475,0.219532543034242,0.219308914595459,0.222653024153392,0.221918773421145,0.223631838050106,0.22788055993985,0.233143053497871,0.241564534404759,0.250684485808175,0.258719821710149,0.264341008481603,0.266762640279644,0.266903435685075,0.267908498469738,0.268230861842667,0.268203317450155,0.270561946768063,0.272152176813758,0.272305988908336,0.273684330497778,0.276114484306785,0.278286757971885,0.279286245819626,0.281396279055014,0.282360306995592,0.283149286171581,0.28310508534186,0.284429050468919,0.282841656705562,0.285203128529496,0.282779449269042,0.284533374685743,0.283113110021319,0.281726458910131,0.281333665583439,0.281154634222008,0.281503085195,0.282548359503459,0.283143628985804,0.281625767289099,0.280124168133244,0.280079995320862,0.279216477569865,0.272342525884579,0.252448852622469,0.210818060475575,0.156646550509838,0.10975010595815,0.0759951243046385,0.057616823089101,0.0560719760958469,0.0658623664020603,0.0766082552655008,0.0899266255628242,0.112674096722863,0.141916522251645,0.174545048594627,0.202544945192928,0.22480020804599,0.242129018713222,0.253800968590547,0.262379413804099,0.264787407009434,0.270268395156553,0.270199494553645,0.272254842487097,0.272046695322915,0.272595423539012,0.272425494689161,0.27210323924528,0.274110645045375,0.272869884088185,0.273372147470125,0.272433881726096,0.27175477613275,0.271550632437538,0.271485906244338,0.272149899198231,0.271157337809513,0.272030314269256,0.270904289698748,0.271103785645611,0.26804805095199,0.269095995148285,0.26605696822425,0.26595888277275,0.261982317840565,0.260442259296316,0.257351791063448,0.255213674911707,0.25436337614538,0.251468863142493,0.253022829974986,0.251231653895742,0.25333499338716,0.253494995557782,0.252985465866766,0.25120357459812,0.251569284360383,0.252789305948632,0.251911772175384,0.252277000393493,0.253339971743385,0.250860607272514,0.248671600139868,0.248678807590789,0.24688367773971,0.246574844332252,0.246450136937683,0.247501799727947,0.247361014223478,0.248310265354826,0.250476328791907,0.251760217711,0.251203432779245,0.251119232227285,0.247396247055518,0.243767443398252,0.239308231542098,0.23746519531721,0.23284554437062,0.224929513814986,0.216353347817007,0.205447542650026,0.196226751584859,0.185181003004915,0.179227592108563,0.174036496312129,0.174377341151489,0.174248817530219,0.178236174848992,0.184142428692752,0.191742642063781,0.197658649245866,0.198620552527103,0.192405442340807,0.182134125633899,0.182342126989794,0.185563056622446,0.197471918524485,0.209917870618949,0.213231668539446,0.209022771332107,0.204044198278973,0.200370598621487,0.196956872322448,0.19964638462669,0.202737832050774,0.203827420740037,0.206751587686291,0.205739162008135,0.207077663888796,0.211143154699186,0.215571375739275,0.219803109637527,0.223208257654073,0.225634497657799,0.227533254726558,0.230289082897634,0.230792326960754,0.232998217244214,0.234716883841402,0.2356760182052,0.23553031941005,0.237256201491467,0.234867678779946,0.236497815416761,0.23609757987834,0.237649102954546,0.24126202753453,0.240273831521016,0.238361414085444,0.237846158286255,0.234653351833267,0.231161337378664,0.227537932059409,0.224299716298329,0.226871394735524,0.229736831980178,0.22662515978799,0.216536461791565,0.209939432705003,0.210825994784432,0.2151633255787,0.227002399167476,0.232769174306375,0.235859906516456,0.234373462999254,0.233893776873605,0.234157117781936,0.2345807372944,0.233958150233503,0.235842133986052,0.233679413432546,0.234437803108717,0.234045829961462,0.232321142654237,0.222182320890246,0.21630815279842,0.215957133221888,0.216596797124435,0.222368477249633,0.226800226201232,0.229529489066257,0.228467999473907,0.23177248080241,0.231001656572848,0.229883771135222,0.229408219037318,0.227913208651685,0.228088410736798,0.224942174289446,0.224766660757209,0.225768124639504,0.226488687901953,0.227000883638043,0.226834580701196,0.226044626822643,0.224395205848991,0.222500006398473,0.221748132654148,0.223475433493763,0.222831717992747,0.224705997987978,0.223375304852143,0.22554513197999,0.220930089973904,0.219735156612046,0.219383302529817,0.220225720288913,0.219565337357824,0.220888879877137,0.222580855486081,0.219498512967707,0.219163966827352,0.215335504182791,0.208972213846058,0.204622072965093,0.197141368926534,0.188018970805291,0.175806233670597,0.166281507633289,0.155658743710878,0.147887042100254,0.146256236810396,0.13907803422795,0.137842260223139,0.134195953390551,0.136192798861804,0.137229290670639,0.143451966736942,0.154056605678039,0.170633275941126,0.177810433753569,0.178541021625181,0.171975425441579,0.157094662597513,0.148667086784508,0.137850505947272,0.133918937102736,0.134584564500918,0.134791065093127,0.136537262486828,0.139030302767714,0.144567586718105,0.134456755676567,0.133546757758149,0.126803744618432,0.133362641155832,0.130387076326273,0.130519786119187,0.127570762138458,0.13403245841481,0.139003655051165,0.147362750361119,0.161673205706249,0.166427082821953,0.165650098839294,0.160259810933124,0.161528012670796,0.156527221656352,0.154047161009721,0.148712553182948,0.151211975129929,0.14766767443363,0.148911420794236,0.142704958005047,0.122878019667493,0.108627556858431,0.096117174907506,0.0809138156975722,0.0683198052443964,0.0565418658318111,0.0456055958509465,0.0346587188962671,0.0300893702359756,0.0257049173745255,0.030398581604061,0.0284677328751095,0.0304523009064442,0.0303691419883743,0.0224762215092808,0.0492439399576224,0.0568333224848195,0.0700330823038586,0.0623957162896905,0.0597374808941415,0.0581268850702403,0.0462966431756261,0.052036177014289,0.0398594709442037,0.0461917652149774,0.0373500604303959,0.0506364141122835,0.0496760105485449,0.0469178798477732,0.0587822460785685,0.0595118239823637,0.0598021005724005,0.0470583039529808,0.0608169378525901,0.0590003172551207,0.0493050044544958,0.0533048510886133,0.0669525487475004,0.0625907342819786,0.0547220130038395,0.0599415129173186,0.0619499567019636,0.0725494603372539,0.0730108082957327,0.0740922523650685,0.062728258445442,0.0670242599706819,0.0843989245421931,0.083931347242879,0.0884684639611917,0.085766910477509,0.0989613282547027,0.0920924543558545,0.091986490567035,0.0951557069135098,0.0947849029090788,0.106630459274321,0.120511595224558,0.145918195141595,0.142629422151294,0.146479478373413,0.145756977541015,0.141994043792418,0.149926389462938,0.139572408942081,0.132614207451847,0.121442782367414,0.120571689175671,0.127155064777135,0.12476476211908,0.134594024188239,0.137020179078799,0.136101958685535,0.139748085558626,0.137686582692824,0.137485315851307,0.151832528177202,0.155115553143233,0.165182494657999,0.163532483184733,0.155616456018974,0.16573045301306,0.164170632145159,0.175646009579108,0.169638863943647,0.175544577172508,0.174539708854135,0.189270358259027,0.175942823920714,0.1753289830525,0.180831313911615,0.180373889413262,0.17628753573693,0.173564262488888,0.177701019818955,0.183682801591234,0.179265231531368,0.178925710124002,0.183665937445659,0.188128490693943,0.173903309328289,0.182955133715605,0.172826174069965,0.178316541368816,0.177743082265791,0.175675820065953,0.178340230235434,0.175258525925142,0.188135972957281,0.179123785873846,0.178561296075696,0.169509451860798,0.171616504699674,0.17115732178045,0.177593559675188,0.182702580322624,0.176277548322227,0.17774648642252,0.176761796564293,0.178110176743069,0.179128495029604,0.172897000830009,0.174014411743819,0.163536927891677
10/05/2021 04:40,-0.00329211310177594,-0.000813869445922644,-0.0022763328107664,-0.00292787901583495,0.00101652944436708,0.00397195698212122,-0.00101259496342008,-3.74964638966258e-05,0.000387090683363211,-0.000801420006642808,0.00104854126993048,0.0010565915069921,-0.00122881553602325,0.00104770717121438,0.00282557655719014,0.00208064096795889,0.000284534581120944,0.00251320251412281,0.00334157943686633,0.00082736073343477,0.00288756090886411,0.00185528344864259,0.00287794838637605,0.00434570803986544,0.0104445487946893,0.00945099469635363,0.012148314207269,0.0121587543148305,0.0145166412609782,0.0157826155126779,0.0163325365984723,0.0232229863501974,0.0207045487909122,0.0247361722761205,0.0293065284483422,0.0325474465813873,0.0356559550045203,0.0360862404626414,0.040379862595741,0.0404941289787099,0.0435507438294294,0.0475257822982992,0.051257701378742,0.060351039181157,0.0643663128886861,0.0676706199546211,0.0744274445638123,0.0773055822720837,0.0815251975859094,0.0844268998965146,0.0828169041723723,0.0868627015446489,0.0858971269925304,0.0887118518020239,0.0845879851312676,0.088223473611492,0.088696849234205,0.088432780779899,0.0867758982072115,0.0865202880987429,0.0879731286890689,0.085355994624493,0.0929419510988416,0.0945019215142897,0.0941206841120995,0.0994870835280749,0.100936331859114,0.107177115134335,0.0991454817450707,0.0977884889244047,0.0944796771454843,0.0944467883055781,0.0981223732067625,0.0989302645766266,0.101281658225792,0.0964068917950517,0.102286574612649,0.101554990187485,0.107782314857849,0.105779795637427,0.108644923603568,0.107434852345681,0.112521230182626,0.116556369705721,0.120940011913913,0.12099102930551,0.113975598772223,0.108818251950477,0.101219342680306,0.0959815122558169,0.097529706478118,0.108534987256792,0.107252282903623,0.107155830889233,0.111697495680813,0.11600548757216,0.117837177561924,0.119975831774315,0.124491773982971,0.130063123281949,0.13899223385952,0.143206574506083,0.14383970260962,0.144424655059673,0.144173378204535,0.148302747857097,0.145185948651855,0.145383450966993,0.141930014818906,0.137977679873159,0.131726411772892,0.123815582664116,0.121819437103812,0.122040411234918,0.129529200145408,0.135328068968347,0.144207846138131,0.155562287372593,0.154084362265492,0.152790791922287,0.151400690719664,0.151050508811136,0.139308752752123,0.12810493929754,0.113568935988029,0.105906115683015,0.112655337900638,0.12235263399685,0.124756266428732,0.130555273189374,0.134129956056642,0.135577431138028,0.135278461240402,0.143949896172263,0.152979346844392,0.163538760348105,0.168470934596875,0.163780851720596,0.13900675468924,0.117327624926257,0.122142265368663,0.134924692435948,0.148885196266312,0.141449925240327,0.134243112720879,0.148211530601437,0.171192425264382,0.198290983104682,0.21887816704959,0.231693042809076,0.241593517884598,0.246396093069504,0.250382709594286,0.248364440384867,0.246347641459699,0.243336435452231,0.244354808905905,0.237253162947041,0.236629593550031,0.24110424288857,0.244488047806029,0.252926892385179,0.245823100669391,0.24226685589445,0.251371634657484,0.258522379662435,0.262979071867318,0.264520428207573,0.265694103152633,0.262408018055955,0.266557902174365,0.268780815384645,0.268635261433448,0.267669537251412,0.261637557541207,0.261351202079637,0.261137633102649,0.262204021141412,0.268961808283935,0.272207667810353,0.267603447172645,0.260938923286993,0.263151534334372,0.263673865795576,0.264402646912166,0.265772534462426,0.26272931876336,0.257630197746121,0.254946270378927,0.252565674692617,0.240046572257575,0.220434645111772,0.209137372165969,0.230617633857547,0.255690481198811,0.268891714905594,0.269364875572867,0.264916082709167,0.271500074671785,0.282850245724188,0.294798613932506,0.296068214709042,0.288862769087278,0.275650472046874,0.277931340900006,0.285314750880307,0.291041887298835,0.301452666634967,0.311522312137934,0.318568777482273,0.318373490766547,0.319747063412115,0.319003930808776,0.312526741190244,0.310042631518619,0.32044706250586,0.328894824830944,0.33408882795101,0.337481298999826,0.341892363760705,0.353776271416826,0.356490827758448,0.353460283151379,0.341365027040629,0.332149915108693,0.337566559725022,0.340599020134231,0.344540307216529,0.350168038542434,0.35450312177544,0.356472630760802,0.352225259120468,0.347769728142254,0.348162860794999,0.351712560219431,0.358288550804759,0.360375920542392,0.363376586488322,0.361221834725437,0.357638023800648,0.353465605282948,0.35371751247169,0.355083501137295,0.350737139627985,0.34846296628206,0.352141183055968,0.353393959209391,0.35450110018461,0.347387247972724,0.345397832018378,0.354939928961337,0.362853310894041,0.360380078392599,0.356501814893754,0.358521090143226,0.361497349808353,0.355420625085929,0.351714144776952,0.357637672935281,0.365221313134843,0.364114242380164,0.365881521195032,0.368290567730902,0.370088440023092,0.371211251841322,0.373888640496882,0.370809826614432,0.367884904157526,0.364059129052786,0.356149778115763,0.332186220592355,0.311446943051715,0.323326630109075,0.341063962430079,0.348553792053319,0.352916995645063,0.364297301414477,0.366295975942566,0.360748384318154,0.352508715446884,0.354514450445283,0.361919165932845,0.363538535970405,0.369889529954542,0.36778193253582,0.365686800507418,0.370126465807567,0.366437797013957,0.359008923180507,0.359609050359965,0.361973488326746,0.35151516403469,0.344313963198727,0.342823839586904,0.348397203548765,0.351490322914449,0.345752522861145,0.349033782334323,0.360094227730524,0.3659843163194,0.361066606670702,0.3570204933251,0.352756567457151,0.359210080650198,0.362405122491956,0.357436057889592,0.360354900114317,0.365341188411884,0.359596762308236,0.353253429965431,0.349433788631904,0.347950818788948,0.350960211178449,0.344100152497865,0.321350584162661,0.309676414027212,0.320983235782828,0.323746756911728,0.339184764360487,0.347534497183833,0.351092850249846,0.352953515584986,0.352200729389888,0.34812344692971,0.355019178323423,0.360639011497909,0.358001365877263,0.348565417878128,0.329386753213519,0.326817463093461,0.344114473230581,0.357264153764256,0.359776313750308,0.357930443482401,0.362899703134805,0.361102621405396,0.350017752079294,0.340823689869091,0.347139857528749,0.353567829409538,0.357806653882331,0.363166592404535,0.358127841379186,0.350643559152429,0.353699514593157,0.357109035535835,0.35055103144368,0.341998953641471,0.339058137092789,0.342847474866943,0.348670042684447,0.347243199456182,0.349204183214583,0.351383735754658,0.351964812867254,0.353032798991018,0.351633850138248,0.349420964237919,0.346757282915624,0.348206428177806,0.35205874862891,0.351617465685393,0.349518858795838,0.348689700408541,0.34903919610829,0.347413413878008,0.344702915527438,0.346217068110557,0.351355949448546,0.348243416684731,0.340674377246205,0.337731799721642,0.340875191579355,0.341824262791038,0.336730069928723,0.339009486011523,0.341819531052515,0.342236526795259,0.341381519141596,0.340305445259529,0.339644933228976,0.33892691887563,0.340175266887861,0.339396273102955,0.335351412580995,0.336067119196527,0.335880937879133,0.335077437389671,0.334699597464061,0.330258671178512,0.325492743201251,0.320790017442516,0.318654283911283,0.319645050286226,0.32344286856652,0.324357623052411,0.323840169043491,0.320948637593615,0.319641010753709,0.318825656128017,0.31812369068293,0.317977724915647,0.31865575317929,0.317684636906716,0.321069521047768,0.324578109981578,0.330105089688293,0.334284425323753,0.33836798830859,0.339467965322008,0.340199675125994,0.338274209051051,0.336347764425631,0.334879909920432,0.334599811716141,0.329164778831808,0.319348052285867,0.307997430358487,0.304366984087463,0.305596728447809,0.310640272771614,0.316265299881675,0.318853112204903,0.319353022056241,0.316504087126559,0.317019116724219,0.318911686954957,0.319311036304843,0.321735200105952,0.321269377557549,0.322588907276652,0.320930574671629,0.321469388125705,0.32046039203932,0.320715967387895,0.320692540135209,0.320393507808481,0.324591300292925,0.326518852078291,0.328986206837808,0.328136861150053,0.328044737053812,0.328582818613074,0.328059888229216,0.326128736999777,0.325987073450283,0.324064948149206,0.324370063325145,0.324028341737947,0.324461402431806,0.324335618942312,0.322625198284929,0.322663052886904,0.321844462210266,0.32011045732527,0.318702369962271,0.31920606196238,0.320770868582733,0.322126404673381,0.325042126100843,0.326605265092742,0.327979535151968,0.326908075193678,0.325517582231945,0.325635358497369,0.323073960313368,0.319987306800011,0.318435766130394,0.31747758425203,0.315170543043538,0.313100501079204,0.308877090768367,0.305337396982901,0.303621038425957,0.301177691163812,0.302766555427156,0.305842069272045,0.307773724134857,0.308994168736256,0.311583240468588,0.314956594219661,0.31789500673997,0.318894315045795,0.320565560814304,0.323039581878619,0.325709287851612,0.329049060988606,0.328640730575407,0.328000356008991,0.328887157770614,0.328156322868205,0.327484054758928,0.326683640727843,0.331309421742901,0.329575913805999,0.330193009461412,0.329934803672987,0.328133441930175,0.323950298026962,0.320599597888682,0.318083945778702,0.315156770515106,0.314110514132872,0.317902633048853,0.319533013821097,0.318881155447489,0.322856645457334,0.324095812465024,0.3240394721238,0.321431780206703,0.315244993861705,0.303924659934161,0.298527772359529,0.298020710677441,0.302956386148045,0.31092194675877,0.322049965772745,0.32714424345894,0.330619227887171,0.33378426015047,0.335127412005339,0.333862754814541,0.335452198531155,0.33508954374953,0.334879990026765,0.334820198867514,0.336399420110548,0.336102667841037,0.33414295059899,0.335851853159015,0.335565404731791,0.335122348579681,0.336504657984296,0.334457695479012,0.334927145457222,0.333983717080305,0.334439416140628,0.333215028579193,0.333544652749378,0.333763895217993,0.334345619578068,0.334309942109901,0.33453128754533,0.333982728759523,0.334074332049465,0.335154297532807,0.333973342344865,0.334385960150634,0.333889348892292,0.332401771536738,0.332813826204244,0.328683442345434,0.32900424905379,0.321239669393849,0.303191982134373,0.275619870759676,0.257560719756252,0.24515443691947,0.23606240424597,0.240875773353911,0.252454973864737,0.265657413398771,0.271156671451122,0.280033281618669,0.284268730552165,0.287924388036685,0.288641749668887,0.292186554119402,0.296404327256975,0.302684447994235,0.307621309068867,0.308166350576376,0.306945099234095,0.305299077689302,0.301983712694645,0.297490955579998,0.297801270080173,0.295903531800101,0.299056466402156,0.301733529146116,0.304300039769777,0.307542474123984,0.307935701817289,0.309998245992314,0.309603178302207,0.311394185833958,0.311521807598937,0.312948985603433,0.312863634194388,0.311625799834936,0.313833918961574,0.311215359596747,0.313131761217195,0.311518516975407,0.308966793069062,0.306556072869532,0.299528519996709,0.286002171778076,0.267047317231992,0.250601498558804,0.232856282942204,0.220551697669714,0.218404395376784,0.227021049541451,0.239365368243965,0.250756376177601,0.256724770671059,0.254859340858226,0.249938765834588,0.241775077483832,0.237972906233229,0.238352298794597,0.238327139124098,0.240182436233691,0.24170767207506,0.243059064204491,0.242445950429257,0.245381108461851,0.24909813097714,0.256432386975937,0.263609526925797,0.273416970268429,0.281557309406033,0.287253833183404,0.289674424101609,0.29046146258652,0.29017217604537,0.290323267862288,0.292356567422487,0.292457830767775,0.295561002506381,0.29549390568381,0.297548956040473,0.298336345684599,0.299839004486438,0.303754800655576,0.304403688388378,0.30519972290223,0.3067219988389,0.306670476380418,0.308214578518872,0.307878366123127,0.307402312898446,0.30654411593479,0.306225035002226,0.304089315224824,0.303387961729132,0.303714986602318,0.30324295900048,0.303951781362542,0.304503134431763,0.305290515494275,0.304530851507792,0.30383366389623,0.303179700816074,0.301231568033565,0.293987461037178,0.273910056173984,0.227785665823049,0.17063613349773,0.120734888523315,0.0850935557559665,0.0653059275635384,0.0634336041333088,0.0756688650816079,0.0873635692000084,0.10170135903171,0.126626384224342,0.158532932297956,0.191159318932775,0.220853273365903,0.245251915384533,0.263168604758267,0.275243740020992,0.281581188408252,0.287540334692998,0.290245685145776,0.292778413791915,0.293869098035224,0.293937079496856,0.29404218199268,0.294856415014914,0.295203233855812,0.29657050728177,0.295667770652549,0.295263808831134,0.29508831176381,0.294635010472699,0.293849341519978,0.294063090760108,0.294215006554552,0.293640999271406,0.293800108252944,0.293300560068943,0.291542913490391,0.291435335105534,0.290217301470569,0.289216636824981,0.286503005557311,0.283458792741865,0.280962936950388,0.279194883087184,0.2757568833679,0.274763530664499,0.272476470296767,0.273457792800483,0.274375419177838,0.273037661748949,0.274059633444571,0.274243689069249,0.272471511945883,0.271731601089175,0.272235373730236,0.272433617927457,0.274473796129643,0.274443801896602,0.271534171606147,0.271780906270747,0.267662374721012,0.267446085909018,0.266666094023741,0.268247259457741,0.266162509740053,0.267110170035927,0.268488275000172,0.270939628413865,0.271358353992648,0.272199020543021,0.270886736730486,0.266436613727822,0.264249289899382,0.261092057724362,0.257334375558867,0.253024902853318,0.24473931469139,0.237273238268396,0.225552319595281,0.214306963612323,0.204322704522662,0.195285625066336,0.1912566015675,0.191813929541719,0.190909644978304,0.195414076234045,0.201147424775878,0.20814224704945,0.216807583131596,0.215258746267529,0.209926943787306,0.198973044270512,0.199376893651746,0.202113388508381,0.215154960655566,0.228359685963629,0.23121107670579,0.227250739407096,0.22106125358698,0.219315331385447,0.215625438263724,0.218440686430963,0.221631234025173,0.221417236178027,0.225535530781634,0.223135593684288,0.227791222893971,0.229117324046899,0.235383790736449,0.237625927238616,0.242168704469,0.24359900838119,0.246928727038254,0.247647815254991,0.250983602755835,0.250918094295427,0.252274655210584,0.255034266719707,0.256128815566043,0.25421866184661,0.254629260345482,0.254845275130105,0.254909762125718,0.257780744921234,0.257835723388085,0.259040687818443,0.258491064720641,0.256007731725081,0.254796208365992,0.248670001193903,0.24527175279494,0.244303462053305,0.243810801031242,0.24752565294918,0.242617132340045,0.235948645198866,0.228872743050299,0.227462199705338,0.232458695927503,0.245476519994608,0.251590183113086,0.25399780889676,0.253770666478791,0.252985900065365,0.254054517076837,0.25129732800651,0.254363096700852,0.255149422049791,0.252899260734012,0.254735423628944,0.251674548826883,0.249272243928319,0.240606495535802,0.234320902695376,0.230383103473916,0.233223522968217,0.238395334803945,0.247241327639159,0.245101771070791,0.250144594023858,0.248761869868853,0.247915353256273,0.247819750741783,0.247244396252999,0.244788593448157,0.245003316400478,0.243811111703228,0.243324463794121,0.243875467766973,0.244628297660488,0.244196666040379,0.246817818948464,0.244559836563072,0.241113190792238,0.240489841701562,0.239852639917819,0.242652203162812,0.239571437618436,0.242064792850143,0.241734690408324,0.241708164715097,0.238626371277523,0.23668847880754,0.235346141478316,0.23518918590528,0.236761212832845,0.237730968673032,0.237093637157155,0.237675964172066,0.235868891764108,0.233068941704509,0.225481589259104,0.221839365143237,0.212975659144295,0.204601299059026,0.195122093669664,0.185017464502189,0.17170847011824,0.166935151842002,0.160315206576694,0.154553404357557,0.149407316818926,0.149345635286999,0.151543061050315,0.152517559463617,0.159147449245225,0.167511100717506,0.186286564654702,0.194405146301634,0.194930790820839,0.185266597056538,0.172186202407109,0.162998744173271,0.151453490104146,0.150198397015566,0.145815630157594,0.149392088955209,0.151757121233819,0.153247275490827,0.153582845491403,0.148805762228296,0.146221238227341,0.143682731746558,0.143878693839738,0.145120884020527,0.143026806865595,0.14716762965506,0.146722444064854,0.150794725396592,0.160099765237052,0.177072823352289,0.178828080994846,0.179954521187692,0.171986049173267,0.172143300244794,0.169153018865181,0.167168564656637,0.161939756245462,0.164430928766797,0.170507680904678,0.163087808192606,0.155314511715501,0.139706107077196,0.117874166045829,0.106786920934366,0.0945436544944346,0.0789801739376401,0.0611796183298357,0.0494589405346401,0.0401695793624565,0.0354559772787225,0.0284464686477009,0.0325576814288065,0.0329638966634404,0.0288112616386383,0.0365149541173577,0.0341598816954893,0.0490954260438409,0.0601122820966871,0.0823578538408441,0.0714922170901212,0.061821357124789,0.0639424917928388,0.0586960068470482,0.0490338565765414,0.0533555996292177,0.0484788880477036,0.0494805271564141,0.0554465952075365,0.0566203353993145,0.0566404772557683,0.0620549953363693,0.0632558556514404,0.0751032680553647,0.0657427820507613,0.0698112197233129,0.0679433519550142,0.0667005340782121,0.0585859862027922,0.0746332320936771,0.0686120232447897,0.0727832480061136,0.0714977284062778,0.0701124529905994,0.0817667430812913,0.0873448171906901,0.0858480654412845,0.0760497633031356,0.0763770178425094,0.0880478725053469,0.101241414882086,0.0948736316827892,0.0965865072281296,0.107572211300005,0.101854721452452,0.104697270944624,0.111064455675944,0.11134218643363,0.119949705801781,0.136189002650245,0.152169623884589,0.152584805445109,0.163029030133654,0.162887479094831,0.161346401895235,0.159233848377913,0.154757928557485,0.150158783601615,0.13805542889791,0.139872680946421,0.143270677747503,0.13881410711005,0.145591136049339,0.156601186313413,0.154354303591221,0.152670963317075,0.146816774183607,0.150461958708459,0.165471867842547,0.171203560024691,0.177317727754138,0.170491680200956,0.178534927160127,0.172999229038731,0.177075387580622,0.180985586636619,0.185647492327659,0.193752338648704,0.18924647386037,0.195632301073887,0.191445723056692,0.187313976465931,0.198248900089591,0.185012573517735,0.201047180732316,0.189017712568757,0.202244959021974,0.18827226023051,0.198311069215747,0.193495614216442,0.204510950025907,0.197790659162035,0.191099808686745,0.197753269324892,0.19450747452213,0.195739905716368,0.188723650449764,0.194900527582499,0.186131752707702,0.186015603575275,0.189484712298631,0.181280097118413,0.191743336972898,0.186625311880249,0.182371996046827,0.181777347290782,0.191765806607805,0.193092608994907,0.188281392660692,0.196185686856935,0.193192188969224,0.194380407086274,0.17826126850717,0.193115572667657,0.193574487828904,0.200315135220898
10/05/2021 04:45,-2.32410997673016e-05,-0.00101725511703673,0.00592676357321096,0.00267912242129971,0.00168693536668666,-1.99879384977877e-05,-0.000905325002981354,0.00145318487164626,-0.00105289475780911,0.00156436785662562,-0.00153342805334093,0.00439798794787253,-0.00325468636418712,0.00562187408798853,-0.00362642251551057,0.000569437741691779,0.00257058780628898,-0.000660948442910821,0.00316077784605859,0.000574036413106796,0.000432247825494032,0.00413603248247878,0.00569822380554022,0.00873604502557053,0.00587507942869079,0.0114095931181807,0.00932168387907687,0.0176996735614877,0.016112511968427,0.0192698364891262,0.0206630653809029,0.0231220850293511,0.0276403811445355,0.0311014805357861,0.0347946301351646,0.0363781666144598,0.0416331958387272,0.042826200542804,0.0432189073750934,0.0463916737603022,0.0513189602573588,0.0539321305159671,0.0605504530538237,0.0652499511631104,0.075263344625099,0.0768424932122979,0.0805246010098027,0.0878882494787836,0.0892490496332313,0.0907647161508124,0.093537541895037,0.094253268105358,0.0975505124483909,0.0973546298611801,0.0988914083487247,0.0968525339640117,0.102901219087894,0.0975153570677896,0.0948324852200564,0.0917418450959018,0.098255024388349,0.102245709037216,0.100140208135265,0.106864987302073,0.108653672202347,0.112837991176621,0.111757696188779,0.111876267305588,0.108425930043183,0.106718841328135,0.108388742856157,0.105181043898525,0.108489137147796,0.10757640790499,0.107361856955589,0.10793715912833,0.108425941309411,0.116040008371554,0.119411373081254,0.119755145281581,0.118886062424502,0.122299581790691,0.122531103214512,0.12988109639008,0.132651951186172,0.131608910802591,0.127024586046314,0.119184724772413,0.112796834070932,0.107229216351637,0.112623050206788,0.113739422682103,0.122262162961362,0.119952101745202,0.12365699826649,0.128550995357068,0.131352079406017,0.135151351802865,0.136911538631661,0.145007346633957,0.155406778799342,0.159254676059458,0.159540565872551,0.161602147477087,0.161428942185826,0.159524619452746,0.161888040702032,0.160742038059784,0.158481075031463,0.153523132259714,0.145055835180599,0.138227312186921,0.133457727062872,0.1363897751127,0.143110375726976,0.150806180737305,0.161542707913797,0.172495694763009,0.172383037866088,0.169950592261313,0.167442688940813,0.166025195643561,0.156896914169017,0.142627091092383,0.127133519177517,0.119368187752034,0.125232012985715,0.13434998298203,0.139171802632493,0.146020864190068,0.149152827715969,0.147462416270509,0.149026306355646,0.158442323657807,0.167311453651086,0.180641899580532,0.185451894886397,0.178589242218179,0.151407183620416,0.131694398232857,0.137234045643246,0.155599958925794,0.166448344187309,0.155167989321747,0.150362907285002,0.165116048044141,0.189942271291221,0.21934065079663,0.243267528461235,0.258961079795359,0.266915049929723,0.277358722629992,0.277788742400981,0.276875310356561,0.273294716174628,0.27088434138016,0.267129416619859,0.262181129097188,0.264633753768925,0.264446703089136,0.27319224328026,0.278570722425084,0.274244301865944,0.269546337646035,0.277229569709785,0.286267114057817,0.290797623622716,0.293303727664933,0.29092281578855,0.29273438461858,0.292603895628861,0.296736330695637,0.299870966216018,0.294022300341293,0.290048722582609,0.288965699801088,0.288028193961743,0.290281631026551,0.300157449793719,0.301271552582414,0.295813877309841,0.289989152691679,0.290395398480867,0.290316541998287,0.290452948274722,0.29216647925648,0.288124233978986,0.283577743246907,0.282668333554455,0.278860926695052,0.265696296370178,0.242327485099913,0.230994321740951,0.253399492376578,0.282530101427681,0.295762515313262,0.297841892666926,0.292496033431103,0.302299749291545,0.313801742287433,0.326421382828734,0.326987912897412,0.317644259903121,0.305106278384461,0.306333679696141,0.314277537690239,0.319525557615923,0.334103252611038,0.343595109078111,0.350466144494981,0.350333226456098,0.354004451079575,0.354233968144004,0.345484939078418,0.342801412269425,0.353706694055725,0.363670672503225,0.368139581872832,0.372555812085662,0.378241157862376,0.388667742103463,0.395183025655604,0.388737022078435,0.376469466379583,0.366474261335644,0.372040016067701,0.376337326764021,0.37827684487439,0.387114639625422,0.390727056882181,0.39166028521554,0.389099226937868,0.383037979716481,0.383735814219814,0.386030630655934,0.39289019857282,0.396245574636415,0.400690300453631,0.399285679626638,0.39487205059437,0.389246780245322,0.3878815721395,0.388893780598789,0.384376235653941,0.383540908024571,0.386305394303793,0.389641745069232,0.388243925826504,0.382650016177541,0.380185038137427,0.389544179353895,0.399491495500133,0.396122422031751,0.394033191979288,0.395692260464278,0.398082518215648,0.39165779333023,0.387337590540424,0.392402773201331,0.401197896231861,0.399756130783904,0.401732678892749,0.404495188856828,0.405491384403508,0.408337393488618,0.409920267462419,0.407290436820119,0.40372868409262,0.399937728736943,0.39088801679272,0.361660882844503,0.34171408470573,0.354136268650941,0.376496722333144,0.382489621808295,0.386253004611292,0.399333968908833,0.403148762066264,0.394080875311163,0.386192546013052,0.38792033747121,0.395842054323502,0.397135889181462,0.405458841718438,0.403075691180012,0.401127411293781,0.404781979091732,0.401724521742802,0.391157044329669,0.393191018508886,0.395412167300107,0.386684141475421,0.376143959389942,0.376199393980264,0.381576694278558,0.385652659528653,0.380772773195313,0.383849814907434,0.394114111158322,0.399529560724139,0.396762700851955,0.385776234831878,0.385245526780491,0.392465920088184,0.395222185025674,0.390101534066703,0.394569909188407,0.399541709463249,0.391817474665441,0.385978883502657,0.38038194804672,0.381585299187255,0.382884449007087,0.37548406745086,0.350310141291953,0.338444349972908,0.348811041000286,0.354966900934613,0.372245309078593,0.380325164782309,0.383246949247805,0.386252283385704,0.384232584271547,0.378280494933933,0.386937518614752,0.394668610763543,0.390327583028187,0.381595379305661,0.360581805132591,0.357093254738904,0.375876169348284,0.390179170237903,0.393763730018741,0.389878991207844,0.394796979222634,0.395028539748474,0.383717755131841,0.374836172778552,0.378300341125322,0.387279327740386,0.391793512604433,0.397321186397365,0.389998391834326,0.383411688645646,0.386776940358278,0.389252506864313,0.381097542119407,0.374167385078378,0.368723867851329,0.374307814553723,0.380494369820096,0.380113099436091,0.378978669399396,0.38355768539528,0.383516567250496,0.383190051840121,0.383583043079226,0.382228072813547,0.378469844897902,0.378909053711056,0.383436578316826,0.383612031846865,0.382191529099157,0.380569532366413,0.381603732029446,0.379782969381663,0.376837046766156,0.379506717849358,0.382707681428293,0.379304763095695,0.373064595231262,0.370619534882279,0.370637439260214,0.370368498061008,0.368279290207767,0.369874550515625,0.37231754311771,0.373615547561967,0.372313570335693,0.370448340876233,0.371046939376769,0.370567668370062,0.372088344069367,0.370025744960793,0.364526651093479,0.366378117858819,0.367918023613829,0.366686645334781,0.366287087071535,0.361677073788115,0.35581404594416,0.351546907069076,0.350190017243767,0.352090262627601,0.353252024173269,0.356683726838385,0.354800129182803,0.351529107819116,0.349380641658994,0.348738787911088,0.346625336131229,0.347549984595118,0.347293483533798,0.348701421321316,0.35130843221789,0.355925871721164,0.361559955157776,0.364463081427941,0.369026695501314,0.36967409070081,0.371922728124974,0.368949130769946,0.366504758773641,0.366342830007854,0.363815570257934,0.360338739705067,0.347611307999157,0.338688032022605,0.334301532602254,0.334693363057062,0.338797114413127,0.346180747868035,0.349375042255489,0.346797923418486,0.34834270591333,0.346748817135053,0.348291516080642,0.349586141475539,0.349863981480527,0.351048985758821,0.350377519662696,0.350279420824178,0.351394567269101,0.349058061335762,0.349847409750995,0.350061677942786,0.351217835386353,0.352715915643216,0.35736601553209,0.356938526899707,0.35833821129504,0.357616999323481,0.358008985010138,0.355736678461503,0.356399786919457,0.354764696871282,0.353732604859691,0.353367772990281,0.352597141592304,0.35438077846034,0.351817023625964,0.350424181020271,0.350529876780078,0.349665783824667,0.347990683443272,0.34657093558432,0.347883456545503,0.348641001050169,0.350590914911321,0.351762967251206,0.355440207604675,0.356238308348619,0.355788618145598,0.35405841178911,0.353927937381189,0.351571366373597,0.347580541035029,0.345620138494135,0.343418163858642,0.343641813123468,0.339739958340588,0.335825760810338,0.332113414388317,0.330795522843079,0.328415952471342,0.329063525532111,0.331410680454706,0.333702708678351,0.337051988987301,0.339368984004456,0.341394542505505,0.345531788433156,0.345808397025548,0.349139523184456,0.3504871499049,0.355052733003268,0.356432520271311,0.357893712489036,0.355843601627891,0.356903182995384,0.355637486188888,0.354103624728436,0.356610334991606,0.357176731166575,0.357863987617363,0.356153981134052,0.356218464194517,0.353965527401936,0.351485873987789,0.345862094648149,0.344537259576684,0.34133397696067,0.341348088977307,0.343603236882016,0.34391222171096,0.347162812874747,0.348923058089606,0.351389240901696,0.349464053717248,0.348346990315729,0.341752378160684,0.330044684571516,0.323098625088416,0.320807614702432,0.328036383117478,0.335168227167847,0.346732876668246,0.353027565369705,0.355942206587049,0.360271100401025,0.359202799789224,0.362013156158141,0.358752401592546,0.362683164634698,0.361039377819925,0.36199762731386,0.364037496768033,0.363063520081497,0.360222278760167,0.361736410454459,0.361113520111457,0.362663418663938,0.362102698666983,0.359863245460701,0.358958374806252,0.361822802943539,0.360181583756104,0.360424529072154,0.359494460732038,0.36227984684444,0.359534211455438,0.361079769549129,0.359320953256127,0.361776238259899,0.359440674351547,0.360944910703634,0.36001765464386,0.360161071306454,0.359603920096921,0.358386915925095,0.356536918403778,0.354639352836434,0.352712631879006,0.346637153683866,0.328541892824787,0.300536419239398,0.279942258849282,0.267503016511483,0.257409120226283,0.260785728478219,0.276913727075553,0.286998258509637,0.296889664252982,0.303911542112437,0.308747936882074,0.310884852435757,0.312805771087092,0.314814872820067,0.31932309877104,0.325702269975711,0.331462028050961,0.331968271848026,0.330031917528787,0.329048848506333,0.325925844460865,0.322805383183477,0.320377481116969,0.320432565595686,0.322052160581087,0.32496295837291,0.327648555585057,0.330724127780688,0.331979962702707,0.333538762338006,0.336383316745674,0.334616003727566,0.337539300085962,0.337203071453821,0.336969905353428,0.3357926045513,0.337635178167096,0.336567980213245,0.335812404585306,0.33494959715352,0.333701058908084,0.329592784865579,0.322963228803222,0.307238625156739,0.288336029399356,0.270087511225143,0.254305048066852,0.240010571568031,0.237539025565242,0.245756397307479,0.259435345669968,0.269196230572157,0.276606323890493,0.275857808526201,0.271767641136834,0.262636470264021,0.258036476066697,0.258495209389012,0.258460793041182,0.261166509001106,0.261198385341517,0.262217112279754,0.264042616107838,0.266275260492402,0.26800786244155,0.276047250979348,0.284789113020801,0.296257635591363,0.30407751719188,0.30910689580997,0.31061310934673,0.313042630788164,0.311814800873843,0.312103869846478,0.314167810427187,0.31594674106968,0.31705635948546,0.319576627091694,0.318530166997953,0.320571975389517,0.322541624718851,0.324015190231325,0.327488721892192,0.326669719984482,0.329139411205212,0.329152204072835,0.329790227020787,0.331181612799801,0.329348371261371,0.330024054142786,0.32834115053337,0.328910795309561,0.32530201480202,0.325351029108593,0.325651805832307,0.325914695730644,0.32717036142437,0.327397585062363,0.327240814327628,0.326547366994523,0.325591165318184,0.323186657958931,0.315640821023587,0.294008115589715,0.245117475671729,0.184279174873716,0.130564324002692,0.0943516025882927,0.0718928494440363,0.0718613679577911,0.0837524880891021,0.0978095152398777,0.112343202788112,0.140451517408227,0.173195419466759,0.208202384092597,0.240108022005471,0.263686456563382,0.282944681115003,0.295875040626572,0.303856556978699,0.30774240012322,0.310385041173842,0.313961046804916,0.314873134578921,0.31612266475957,0.31504760508234,0.316376117359906,0.316650234430013,0.317444922070947,0.317230575048249,0.316829170742585,0.316320434247419,0.314859558928014,0.315328965360127,0.314014978378884,0.315967908212109,0.31418586241397,0.313999212515567,0.313970471282388,0.314323278468095,0.310466899012842,0.310969648743147,0.308843711548362,0.306559747909596,0.305446375095351,0.301205268315144,0.298030598939602,0.297953088289982,0.295228449795609,0.295005672805925,0.293311497476501,0.293530636870507,0.292927666022433,0.293865210314608,0.292891595654441,0.292797603723315,0.291516825561886,0.292735708808777,0.292890273540839,0.294549361120053,0.294101078054821,0.291543767722118,0.289857051766784,0.286526851231066,0.287363561986403,0.286858591069268,0.287416826069649,0.288128890177802,0.287203324808387,0.290092916401085,0.291441027812358,0.291667228318025,0.291374808992227,0.289959419603592,0.28762303712772,0.28326431494924,0.281265505689347,0.276467934612879,0.272091917097271,0.26283347732809,0.253353900615597,0.242552537843732,0.230563982357984,0.219338441668155,0.212562159891995,0.208084070847903,0.206481308023262,0.206752354116638,0.21217265615361,0.216043048886636,0.225084718345995,0.234630564222953,0.234320108622007,0.225084635213999,0.218596985916165,0.213687226270052,0.221184544286118,0.233026588748566,0.245534253812297,0.248948253292594,0.244648169466345,0.238945292210843,0.235559430611423,0.233279973427202,0.234924493194158,0.239269463752794,0.239413470649721,0.240599489525322,0.242385554511535,0.2435852368075,0.246821828359644,0.250845578454837,0.256974869461991,0.258331345053151,0.264232840696426,0.264696880220361,0.267346358453293,0.268327082563032,0.271565463502049,0.272768056975731,0.272920070042172,0.275486050606163,0.273820540331422,0.273118630483612,0.272790123530734,0.275272033971237,0.274499679135921,0.275863594546166,0.279396293237285,0.274546259630528,0.274279395360806,0.270212188628367,0.265659066345944,0.261937715149413,0.262328034507117,0.262451149395522,0.264438667171576,0.261779691010041,0.251597080852535,0.244476832613187,0.243021173084099,0.251465905099594,0.261589036168079,0.269807245544269,0.270266293651885,0.271750930744728,0.271097224051122,0.270410378023659,0.271214025603749,0.269280496051905,0.272919839818706,0.26997110484235,0.272849436507479,0.271212639055855,0.266010799438042,0.256575353602566,0.24796556552154,0.247119322374792,0.248441939123504,0.256346804074775,0.262829783577552,0.264714371468464,0.264876583953085,0.264998455797852,0.265157777917001,0.265581835879692,0.26569455901356,0.261390244385691,0.262103777466172,0.260884385168189,0.261120841352669,0.261642430849491,0.262885650574848,0.264799918145381,0.261585114871981,0.25992141857413,0.257975737218492,0.257164920589076,0.253528054430579,0.259402335646696,0.259728707077171,0.258045409684842,0.260840467671977,0.258762012812964,0.254663445684576,0.253139158674922,0.254337491017827,0.252379498059095,0.252667136445616,0.255529530412639,0.253283228881461,0.256456952320522,0.249931665099028,0.248367016786163,0.24178999795679,0.237463459680025,0.225804785454247,0.218942357908613,0.209985340016089,0.1922860484043,0.187814525965954,0.177837616460735,0.173061187570066,0.165955149262425,0.160955840328584,0.157479333981511,0.162910602561006,0.163186750976641,0.171096003000919,0.180847152256025,0.196921489216233,0.208717417458166,0.209610459726705,0.19944632820766,0.188781906196789,0.17777691703874,0.163973077175164,0.156811109487219,0.161242309341061,0.161372593895158,0.166585469685846,0.166556339665194,0.16892309285063,0.162048790545751,0.154568341653259,0.155330339789661,0.15698821687612,0.153771653811753,0.156401651092561,0.15550205842431,0.158712430789332,0.163099285131977,0.177024509259488,0.186776952110334,0.193927932182693,0.19304308538907,0.191689466571533,0.187179111523286,0.184006218854107,0.179822669296058,0.175641199931771,0.175981373651783,0.181776787217256,0.179110637529903,0.16801254533578,0.150582166698641,0.126994477431766,0.114221886578001,0.101320810557569,0.0868153359472616,0.0723656089412035,0.0571233570091381,0.0457103379666336,0.0377203484990643,0.0384367721451974,0.0358389594557096,0.0409748136862346,0.0413247676040794,0.0346615068116953,0.0353508840559485,0.0497640007033342,0.0771902571105056,0.0814068390252994,0.0870620595725432,0.0762793856343072,0.0699514738055535,0.0678303828642784,0.0549866755270427,0.0589188788239648,0.0578120682805761,0.0623345348006407,0.0614416178088557,0.0641920275191196,0.0658675064737077,0.0765186512036634,0.0730015744096827,0.0644973492246536,0.0721033921388062,0.0787249927891237,0.0802244853687878,0.067135813342313,0.0719407735395111,0.0815997696198553,0.0773997494722033,0.0784381321433194,0.0726346616030319,0.0769737478763147,0.0907512299279031,0.0943150862583665,0.0884187664585376,0.0844748120515662,0.0841939029238914,0.0882699234486716,0.106017543265773,0.102526771426224,0.106184095802332,0.106482324265889,0.112021545767278,0.109824771811216,0.113846672191191,0.113603175788294,0.127773337211236,0.1459016406873,0.165035835787459,0.171339705547793,0.167544898734342,0.174750823625468,0.17569820404652,0.173367096372637,0.167475913073307,0.16138398170841,0.154546667936402,0.147554598607364,0.151260903943973,0.147504671666129,0.163126219879766,0.165648007587923,0.170268278523077,0.161527862465861,0.159348359236756,0.163580461178063,0.174497834711305,0.17931689443407,0.18139488323872,0.177022307029395,0.187282910078421,0.190520385020631,0.194196181785863,0.187799113141954,0.208734278353707,0.199613716084855,0.200047099094432,0.205984382071314,0.208651895619406,0.203655618217052,0.202762116522397,0.210228455540041,0.215068482782842,0.208086782040539,0.209547181894235,0.209648282302962,0.208975236469046,0.198993933269717,0.214109602781916,0.207911080995245,0.200021138748587,0.216548846212575,0.202516676002244,0.210806918180795,0.203723764110969,0.196115127845689,0.208396017616376,0.191920332395756,0.203692041447496,0.19417777524701,0.204487854533792,0.198194783317017,0.194424445239981,0.2058391982828,0.201654748302308,0.196836232175447,0.201909027777528,0.197460504639215,0.202073549548563,0.194084975792097,0.2094506345788,0.196650931736582,0.206616688535139,0.204689817638945
10/05/2021 04:51,0.00379524017973175,-3.48528687085521e-05,0.001616724979165,-0.00480599130206963,0.00176503929632533,-0.00436070379242382,-0.00250009153449713,0.000654834834614273,-0.0020946130616807,0.00244010123664364,-0.00338278423320974,0.00144042482216954,0.00311606835984619,0.00484495041802729,0.000202395160378279,0.00182594680417745,0.00206192076542746,0.00121614353624871,0.00443565418436979,0.000339245556066201,0.0072858615665704,0.00639459970714509,0.0073134379414506,0.010940050522131,0.00955111076555162,0.0117228367004793,0.0120628735072055,0.018375951299236,0.0187124364729573,0.0240022690294599,0.0256848626258486,0.0285102266334946,0.0251171746540263,0.0376290722105406,0.0380787990475347,0.0419464358586056,0.0417881834280873,0.0439883974527784,0.0479657674204809,0.0539035199400908,0.0547758853234618,0.0612969303414483,0.0686054450398649,0.0730582978162012,0.0799039442821478,0.0832980910921122,0.0901297232104378,0.0959794630386618,0.0997466215681137,0.105056509769465,0.10664384011356,0.10647359712596,0.107985754626082,0.106422656524338,0.107086092733088,0.109167550345688,0.109108013041198,0.106494828929175,0.104410533465145,0.103606674485023,0.107212089754193,0.107486462083334,0.114807020451781,0.115091173366855,0.115072768768296,0.122853566749815,0.12186132886931,0.123617595387919,0.119781224693684,0.120434471150004,0.116760597634557,0.120731975601287,0.117691823655804,0.119666746885425,0.118569219017491,0.11970311641677,0.123874655412324,0.124200936599729,0.130086913970065,0.13110304411338,0.132133147579866,0.132399510488924,0.138628011962757,0.143112222978331,0.145711437958967,0.144147231944531,0.13719700658468,0.133132156373018,0.123622449015409,0.118024549339917,0.122955175162144,0.130323610676089,0.130547800216413,0.130632178612476,0.136737347384689,0.144238045075057,0.14450544736272,0.147055737925973,0.153813016776464,0.164335153209216,0.167640028562598,0.175815210504117,0.174606805390193,0.174617139750393,0.175844334228923,0.177966857120028,0.179480306325886,0.176501078692976,0.176540345993432,0.168917622083083,0.158329412172795,0.150470537511922,0.147321025848925,0.150224433720751,0.156103615710326,0.16451055370422,0.177393620526923,0.191318642109257,0.190307075251566,0.183675794445452,0.183706888206857,0.182789100163837,0.172076360864478,0.155653008556987,0.140642964696748,0.129775783952647,0.138736526235538,0.145491282074668,0.151953341998052,0.159146683326296,0.162508187474688,0.163019138214637,0.164556695400452,0.174808735191932,0.188476632748457,0.198026201844386,0.206114447507045,0.195810496921578,0.170600801403988,0.144931944409115,0.149365634939003,0.166197266216362,0.181099330470814,0.17007094624652,0.16032355524315,0.180571258241786,0.214184773129352,0.245254537730654,0.269210199216414,0.283508604427006,0.291726585657021,0.300982708009919,0.303626696061336,0.304491909284258,0.299037085213652,0.298107936895251,0.29549447706039,0.288432946627907,0.287260172119381,0.292289069433682,0.298173433307055,0.308872694901851,0.299313000278232,0.295305040489205,0.302333678294892,0.313368986538308,0.319011631725385,0.322849713507523,0.320159032781928,0.322343857406632,0.321463123816552,0.324362952959364,0.326584478029375,0.321503073792738,0.31833217643494,0.318082747574589,0.315785817321027,0.317619901719423,0.327395016914507,0.329929940974594,0.323682840127326,0.314674172246091,0.317639602264961,0.320761873791537,0.320153616097303,0.320437744973193,0.317282296669692,0.313389946176449,0.311187169659357,0.305061425233479,0.289711836673201,0.265088978186491,0.251612475436367,0.278889904339038,0.308176154595002,0.326410331812096,0.326547034586388,0.321279873874093,0.330130198340932,0.34249054418356,0.357010784752869,0.359151136433718,0.345604292072899,0.332428692027841,0.335158020551139,0.342116195663664,0.351206940866605,0.36410137071227,0.376522735654174,0.383393913704943,0.383716028507093,0.386095210853744,0.386247693239551,0.379359151642645,0.375434501123885,0.386141670107913,0.397915106289203,0.404011120765965,0.405027965422161,0.412280214287943,0.423400762409797,0.432454055979674,0.424435486325753,0.410357285601257,0.399424002157783,0.404805953778335,0.410082043705283,0.411154389645974,0.419663103090615,0.426820085546732,0.428492076851675,0.42110485590582,0.417756552294143,0.418329546893383,0.420559614985355,0.428621131933066,0.43335410952194,0.436490484644583,0.435271227816675,0.429494031121578,0.423411405570341,0.421325018232776,0.425515563764515,0.41911772789691,0.415587110729652,0.420941878681266,0.423803769227706,0.423150023730718,0.416106243479523,0.412966745440125,0.425161136276803,0.433392478421178,0.430433941665089,0.425526772895481,0.433181665153774,0.433599843944702,0.427707691193299,0.421980334478708,0.426936287528447,0.434435076844648,0.435103171471933,0.436667068150271,0.440988016546692,0.439090933956314,0.444892864460366,0.44613351632124,0.443831522204845,0.438062770423286,0.432757340734776,0.424486304515812,0.393826017137867,0.367332733593462,0.385277632277965,0.407472864879754,0.416125302807404,0.419991674271314,0.434347401220369,0.436712740093479,0.428249964413061,0.418580551921737,0.420241484571467,0.428538682176948,0.431009823695525,0.442600714974823,0.4395602037411,0.4355147356397,0.439284118748742,0.436430257862983,0.425013826398756,0.425762191543179,0.427651535805862,0.418649403278029,0.407848395160776,0.408923634185084,0.41360973405765,0.420211500872179,0.412881697678371,0.41456636153766,0.427445114395791,0.434285592348791,0.426640592727652,0.421492332544578,0.419374284416886,0.426594592464204,0.430145771877515,0.425389846409472,0.428501000388206,0.433056192362501,0.423971516224455,0.419038435855375,0.412242101254708,0.410685737969864,0.416588452207092,0.410629986304395,0.379262853466757,0.368275392902679,0.379245898247596,0.384716162518848,0.402406493970004,0.411720051343821,0.414982822836171,0.419710896522358,0.415733228065152,0.411548831829104,0.421222511397943,0.428078679421811,0.424567650772853,0.414539899656448,0.392353956353463,0.387199574246979,0.407166425934733,0.422396548882042,0.42834845106357,0.424741233807635,0.429362169081329,0.429368964791449,0.416155339207064,0.405268229754603,0.411289712640912,0.417766503305695,0.424826156751026,0.431624557793751,0.423360064149553,0.416862686518998,0.420677536800081,0.421310174102681,0.414051500823769,0.405967205839451,0.400910865567154,0.406778048424187,0.413137784654313,0.411934419149111,0.412101252550596,0.417769127466123,0.418948838078635,0.416257145606668,0.416084223645563,0.4131021725885,0.410458546186594,0.410683295187817,0.417414758830124,0.417219739032595,0.414047064057008,0.412962532200638,0.413415533436341,0.410101252380057,0.408746846217693,0.411605577961251,0.414397036806611,0.410010563332931,0.402774751619613,0.400066004549212,0.403128766168596,0.400058677977539,0.398939672954055,0.402327147214255,0.405695345382304,0.405116035576264,0.403386875032157,0.403001251719862,0.402976103358052,0.401450367742015,0.403512613339217,0.402723274606618,0.39898980112889,0.398719279727559,0.398322920880336,0.397286019952731,0.398663995144522,0.391964944481972,0.388064277861585,0.382039619855167,0.379869050812221,0.381667854170092,0.384536406861233,0.386684766934306,0.387311026547202,0.382664218260846,0.37935107486573,0.380023149110054,0.377703663761875,0.377237465135318,0.378897761967497,0.378620760905525,0.382955247551805,0.38660488993517,0.392203464886046,0.395354975619149,0.399139209770017,0.40345487780687,0.402484989795054,0.400722232237873,0.39763014545573,0.397212208084123,0.394159144579998,0.390157597966086,0.377393860307522,0.367519006051507,0.362056158382914,0.363791939859345,0.369103521013941,0.375965909672402,0.379098264715018,0.378414044363728,0.376289830120493,0.37681715612779,0.377516595478258,0.379442640205381,0.379292442591285,0.381945910090253,0.381693703472258,0.382066547516527,0.380678567850573,0.37972583528922,0.379725678642884,0.378918703644681,0.379990083783099,0.382690284639575,0.386874487297959,0.387214539531066,0.387893800615786,0.387574246566911,0.386031377291407,0.38622403461011,0.385527652489065,0.384055663551022,0.382489258999766,0.382017655831933,0.3821530112053,0.382606802968784,0.381128372425072,0.379673175435142,0.37894401230539,0.378648409715927,0.37642040605088,0.374522830277347,0.375826101701272,0.375591646780049,0.37912457733556,0.381063565932729,0.384991672736263,0.38571569914767,0.385029929120005,0.383783081763,0.382539968725858,0.379086705513948,0.375575163024123,0.372309782948511,0.371058421063601,0.369764482182329,0.368375484677812,0.363834615339733,0.360279991056884,0.357537170339745,0.355798487038007,0.356307798626485,0.358944795794699,0.359931593064463,0.362567071042935,0.36787804252176,0.370029637101116,0.372886224956786,0.374737710995402,0.376612007867748,0.378928791380622,0.381609327651647,0.383110382467364,0.385611922291617,0.384504903926481,0.383805888877412,0.382323353215267,0.382649591746003,0.382800473758307,0.384355538301619,0.385034339089342,0.38476795318019,0.382220575607362,0.379729226391091,0.377433782270797,0.373196502801647,0.371358473190356,0.370373767776352,0.369063051995051,0.369746070454669,0.372369916125252,0.373152458841849,0.376467392165683,0.378800610705516,0.378039194156057,0.375805813502064,0.369251572866846,0.354432804613493,0.346693029550621,0.347531595635444,0.35261720966245,0.360924151979787,0.372533296424564,0.380028496308108,0.385056766012298,0.386685796438956,0.38703430135933,0.388364466308659,0.38804288789833,0.389784893518645,0.387882113160451,0.389007171235616,0.388485203494809,0.389020691123053,0.389136578794986,0.388980979351363,0.388366741438558,0.390650343081196,0.387376473380031,0.387380672761505,0.385382320799117,0.386285501377913,0.385976708529411,0.386166420893329,0.386481003275961,0.387104118897233,0.386769137076014,0.386104147050092,0.386010763876667,0.38748933244233,0.386128622226155,0.386643301674933,0.38523432757343,0.385969472154692,0.38506519829834,0.386338630110293,0.384656222782627,0.38085683998675,0.379267343326889,0.37275760127572,0.351487077739687,0.322051604109437,0.300054323272712,0.288295238328639,0.280220269606586,0.283182953113425,0.298413085699334,0.309280569125627,0.318042648456962,0.327327091275306,0.333143144065359,0.333998289058891,0.336197191352607,0.339452781062738,0.344788455627321,0.352730355582654,0.355605861556601,0.358140186866639,0.357028410578093,0.354051986355134,0.347950146333963,0.346086042858728,0.344771228299388,0.344241805439416,0.347553019036591,0.350157673131192,0.354661132788933,0.354339304159941,0.359370948249709,0.357491565047967,0.359138561628592,0.359168455147491,0.360652462898315,0.361271388796408,0.360970212162533,0.361100972576391,0.362007164429677,0.360956589051467,0.361770718910098,0.359471157725005,0.356458108075965,0.353617601836,0.345478136321351,0.331842837031506,0.312511295181538,0.29310786442174,0.274542079049514,0.262294425032405,0.258294561225517,0.265631749793287,0.279773829688797,0.293150854497964,0.298743206912045,0.298420909730746,0.292425041443352,0.283859351242127,0.280730795575603,0.280439015166501,0.281552764322164,0.281914106707696,0.284348540918084,0.284679456288687,0.285795222611698,0.288710047202322,0.29361244156431,0.298998188115308,0.309193540568485,0.317629026230328,0.326067197200118,0.330951027179307,0.335190007651393,0.33583786695994,0.336108747814613,0.336418544273694,0.336886997088945,0.338514758850855,0.339856149510785,0.339426874939094,0.341144920216877,0.342225963485572,0.345091157063095,0.347298307927252,0.348461108958343,0.350335952510316,0.352076428215061,0.352348900548669,0.353207186497744,0.352558277209886,0.352836203366446,0.352350980449386,0.350678753044323,0.34947765763589,0.348554697267145,0.349044373405564,0.34762406083393,0.349755980962846,0.348906912451123,0.348884168368901,0.349109457440194,0.349393644284563,0.347557188832037,0.345493543656803,0.337576036088833,0.313896828017014,0.262847630017886,0.198507325449661,0.140253001629737,0.102038092719682,0.0791972998348748,0.0792401270232907,0.0932080817679274,0.108264673079648,0.124254964325653,0.153115312525276,0.188355358842246,0.226611653337463,0.25803411370916,0.285466298831456,0.30357168313996,0.315884219609205,0.32401828990192,0.330971422983659,0.332832172594948,0.33643015341351,0.335824808168802,0.337130803620952,0.336836503541837,0.338477969888351,0.338244851558942,0.33853190332654,0.337712100423937,0.338118161427852,0.336518296709486,0.3359896237405,0.335908740466172,0.336004220373483,0.335853087075118,0.335368929738652,0.33550145931512,0.335437651047915,0.334426759397435,0.332546825090456,0.332046941544666,0.33035076289095,0.328431271202487,0.324781536377178,0.321870418144066,0.320412570446264,0.317878853623073,0.314419809255498,0.314001274862689,0.314359433664191,0.314091924911898,0.313160268305808,0.313398111161806,0.313448026403518,0.313925181644722,0.311522710809975,0.313426358137435,0.313220153212581,0.315643386510592,0.314064293041304,0.313499838939309,0.311182041393537,0.308652287924116,0.308331921391457,0.307829330452568,0.306177160022409,0.306794969237285,0.307477652210394,0.310147079297583,0.310478979815573,0.312911652538063,0.310943709970178,0.310310330547053,0.3053591230544,0.303670319163066,0.298994708035039,0.296237285011266,0.291727938914321,0.283978513275848,0.273025415763392,0.261950230906094,0.24836764151648,0.239445341137773,0.230150923184343,0.226229701932538,0.224360485795019,0.224081426843359,0.228787845466678,0.235011580125089,0.244814065640796,0.251407000442303,0.252517333100811,0.244316581089343,0.233864299865156,0.231080373893132,0.237294285896252,0.251778683385001,0.262928763545258,0.267859039140061,0.262596276600008,0.257923839660103,0.254355361283185,0.251470853890569,0.253920850047356,0.256169580324111,0.258149398477749,0.258624592351062,0.260128831023392,0.262170579625562,0.266281895618997,0.269790469770649,0.273370904204299,0.27838738253108,0.280597214861455,0.281850546795944,0.28496636935601,0.28755361667682,0.28965307628695,0.291717041154702,0.290623439003091,0.292918956073972,0.291664005844364,0.291055485758452,0.2921970979325,0.293646458577369,0.293644139726108,0.29491380386094,0.297222787011115,0.293627303907823,0.293640804227033,0.289986942300003,0.28553868339948,0.280226386580687,0.278566606363813,0.279792276052098,0.283495323193935,0.278362144711244,0.268452400853668,0.260471816948009,0.259639191847108,0.267158919051216,0.277725932683788,0.285653825671071,0.289781806403383,0.289261392350528,0.289345109969606,0.2882605084534,0.28704227342966,0.287449755773651,0.288649410877144,0.288120731759505,0.288103773227048,0.287877198364866,0.285403898438322,0.272076493990984,0.265613291956508,0.264380401948463,0.264844651517488,0.273491435517589,0.27914183182381,0.281301756632432,0.281349208139894,0.282437905649072,0.282679294655804,0.283189563997911,0.28228565704409,0.279519255383643,0.279514883255775,0.278018557293066,0.27871815801596,0.277630035676971,0.277596880896487,0.277278551690934,0.278528242262086,0.277328609792239,0.273208125326863,0.272775799436857,0.270202809087903,0.276491466173251,0.275994708407859,0.27686767739455,0.276959527209629,0.277660482728408,0.271362331973807,0.270361517801676,0.269686005057189,0.270834367674004,0.27240852688554,0.272356108580671,0.270897373094246,0.271881081605046,0.26741711945555,0.265383973430548,0.257472304631914,0.251418236495445,0.242262173062132,0.2344449685405,0.219575528266364,0.211019756956782,0.198521902869331,0.195560404882038,0.184270165524517,0.181435757071091,0.175141650569577,0.173838284478073,0.176728722367968,0.179583658372236,0.186539540952387,0.197328775498714,0.213826277766467,0.22276122461914,0.222623389922031,0.216157125343706,0.202456741997849,0.189974395606727,0.177328133043702,0.175676302365178,0.175449324690235,0.173829338412747,0.176622285276052,0.179875203875316,0.183554352886118,0.173491441180241,0.170265492978119,0.165091190836386,0.168692286836502,0.168682243374459,0.16873437624014,0.170956129041568,0.172317876109145,0.176425633689445,0.19435619928077,0.202523706734083,0.208448060552677,0.206258396360908,0.206312501110942,0.200910508896175,0.196686361920649,0.194347173573333,0.188642574901813,0.187494949409636,0.193278168143542,0.188647865812192,0.178792251229474,0.163022389848154,0.146125738094029,0.1255943212182,0.112507309491191,0.0971172922731104,0.0820722059947298,0.0632794154801089,0.0493197181237534,0.0454800116285761,0.0399753469462576,0.0415933211011966,0.0469227748129333,0.0494106799763377,0.0423131999968016,0.0417694743897114,0.0616319462001557,0.0794002729970768,0.0936360605440497,0.0916938361568271,0.0871774089668839,0.0774907345628103,0.0753785011401899,0.0704478048818682,0.0692207817164616,0.0646844405992615,0.0680742756893899,0.0596497737085465,0.0683676085637584,0.0747236290011705,0.0842181135013307,0.0826064087922539,0.0751722234311388,0.0796781863030346,0.0772116147077208,0.0789957040403274,0.0764113704442118,0.0760560032187993,0.0877064253500214,0.0874866431006767,0.0882566954635502,0.0857691222974426,0.0917670157891633,0.0974091697665075,0.10962299108871,0.0998099268841623,0.0890217772127721,0.0920721265700082,0.112086847403884,0.113663298014872,0.113129056456002,0.1191953819488,0.1308109022868,0.131425947138775,0.123289605233149,0.130146368715598,0.128269412741855,0.140473827753583,0.158799202989508,0.178310626841482,0.177145797708474,0.179744154711117,0.186618114276382,0.194307979439852,0.187490719587838,0.179736956984602,0.170681574238981,0.16156956948098,0.157134905297136,0.163378161374755,0.157830094368508,0.167841644948043,0.17483822454528,0.182056699422476,0.175320513187703,0.178989398066956,0.176891183562903,0.188577549824869,0.191628775806259,0.197250427327595,0.19270610776818,0.206468460116303,0.205016322108679,0.205720019020743,0.206087407732067,0.215787471995939,0.217967464437439,0.214163405125239,0.225064238613354,0.216148144378439,0.217451522504734,0.217988607921271,0.21843996616797,0.219978017101007,0.221619093496131,0.223235559578763,0.215808001317192,0.22053246769257,0.223077285538162,0.218948221288987,0.221328288991546,0.226467055722581,0.223844070683145,0.208452079945917,0.216028169028951,0.21877353045886,0.225975630559553,0.208463693743071,0.217939410932351,0.219387286570769,0.217965510931736,0.211208555158517,0.211904237372103,0.208098138947556,0.209059522722991,0.214768419242108,0.21091820148583,0.218487481692236,0.20871218970405,0.218317498077071,0.213848554162039,0.215973980678342,0.221074542956108,0.213577412276838,0.218244919156705
10/05/2021 04:56,-6.38797554987813e-05,0.0055972639304771,0.00505444686200159,0.000607647602120294,0.00136476196363416,-0.000981410358797004,-0.00344642570497718,0.0011098462459311,0.00150243768131926,0.00484604862760311,-0.000769779079819505,0.00370898041943226,0.00388332314795119,0.00262648564515432,0.00356575522976026,0.00748878183802998,0.000530113932376803,0.00454147043745747,0.00568381570222029,0.00500235961557875,0.00492564147528146,0.00869007108853572,0.0058954105808997,0.00900050399499721,0.0125984009326461,0.0166401474269641,0.0175489446390245,0.0193397330587432,0.0200399469030587,0.0244152692159473,0.0294576273749879,0.0315856394181242,0.0362525765423219,0.038638035956457,0.0429359791824753,0.0450663300585934,0.0495207258355466,0.0525327555471479,0.0536592497969172,0.0579451004531081,0.0631102036833211,0.0687242837295502,0.0731172595764612,0.082215111851168,0.0908579967055966,0.092423326670646,0.0953763724616537,0.103127004109286,0.113895484799154,0.11371889273775,0.113191815547561,0.118308051415671,0.115218138940183,0.117318498324416,0.1172782982593,0.118312223321612,0.117151511725847,0.118947381779381,0.111985269184885,0.11498114733093,0.11504714039012,0.123264802851254,0.124801895092001,0.126626793695667,0.132083693156429,0.133243261167566,0.136027523565668,0.135817939849274,0.127697687357681,0.129477085675692,0.126338015366646,0.126410703526552,0.128315310685664,0.127607637414547,0.12735001682995,0.131311627565351,0.13003258291313,0.139761578942191,0.13828182593386,0.141876859453087,0.143515574868725,0.143602623474392,0.151253331366934,0.155241411331642,0.160190724948532,0.156367321734602,0.154592793436008,0.145311829140493,0.137232200275112,0.130066816580605,0.136878859044835,0.140420568160641,0.144194772263767,0.144275466807482,0.150370893267807,0.153390442666148,0.15737576147882,0.162025655104234,0.165601807249252,0.173349536487286,0.186493367898252,0.189963588948252,0.192160822489528,0.188162765073888,0.191777277513953,0.193340774096393,0.193532716304265,0.193534417669871,0.192026070624994,0.183400225679705,0.172544110822975,0.164990122915003,0.161116523928448,0.164091779134082,0.169042829351598,0.179771783622869,0.194116110645303,0.207700937651492,0.208151747664834,0.203366535403607,0.200097531529723,0.1983501223013,0.187931470617204,0.170706682445643,0.152007024595752,0.1428313347801,0.148910926225749,0.159159030662689,0.168087864959638,0.173952926152055,0.174442444483448,0.175104196370199,0.179232544331671,0.191063973629534,0.199371720150522,0.21403955801171,0.224903561231284,0.213190009974931,0.182813385806287,0.159698127729563,0.163468411616402,0.183322383112381,0.194931765523508,0.185576556562542,0.177165887912475,0.195651998669379,0.230347870916318,0.266047435276562,0.293336911810453,0.308017611303898,0.320613207285926,0.329994503225274,0.329199412074433,0.328140159127008,0.324987131304753,0.322861088106036,0.319737744627706,0.3141908502447,0.313554713429997,0.315831014562039,0.326020642255692,0.330901322985858,0.325985834422019,0.320768711443208,0.32884988720297,0.340600606205197,0.347420907867573,0.346447715913728,0.350819274483741,0.348277692180787,0.348563890765124,0.352419204698374,0.355113610129712,0.345621870690143,0.343975696478604,0.343599777140222,0.34276220192437,0.344871164802745,0.354570279157619,0.358187000839889,0.348299850962348,0.343105312317534,0.342826138729294,0.346399725914039,0.344876431712202,0.345365182259347,0.344159439565923,0.336584186290326,0.335919844984249,0.332149703270698,0.313292368552624,0.288758144731463,0.272299745126048,0.300699869143353,0.332994565401656,0.351534397995294,0.353475086752016,0.346819717966546,0.357437639932768,0.37077078023176,0.387090597199796,0.386624628968107,0.375392394220032,0.359657196872657,0.362560610156112,0.37000761082314,0.379261494186196,0.393827393726691,0.407362764317122,0.414646428157733,0.414238347928751,0.416844691869076,0.416271862337707,0.408607156440272,0.404512525516645,0.417023729122507,0.430176206909913,0.435108187802679,0.43902878181602,0.443833833066879,0.459389207400657,0.464250874145959,0.459784118128756,0.440555637058489,0.43079730054835,0.437005476008853,0.441616884362946,0.446102436122225,0.455355905000269,0.459330793265542,0.462381422854554,0.455738052810768,0.450367955490567,0.451815753442651,0.454889075672351,0.462331893752854,0.469251813964857,0.47011948605059,0.470213446646127,0.462717770394283,0.456106129695317,0.454030699355381,0.458119354073132,0.451947332546172,0.450130868252394,0.453371361074432,0.458394041737898,0.457556697013182,0.448335253392423,0.446420309802281,0.457399915534889,0.466454335320585,0.462854181448076,0.461304338304526,0.466207451439425,0.466426512566816,0.460644638158645,0.456928147713319,0.458994120782039,0.472869661822659,0.468911835133212,0.471900614457645,0.475542113997888,0.476518172112794,0.479021852625618,0.479637431057663,0.475785088119513,0.471867402671553,0.466194997729519,0.456266239556257,0.424880743530679,0.40020691889846,0.414323614496441,0.439619339756301,0.448335445403455,0.452539004865571,0.468288063189341,0.470343038464128,0.461615390678644,0.450721842011617,0.452624033658556,0.461822640609224,0.465924628823857,0.472717997552715,0.471647931672369,0.468973186770228,0.474072351685657,0.470403298175969,0.458727632221933,0.458764317768517,0.461359894244362,0.448756122366925,0.441267181667335,0.438455099855267,0.445602982380341,0.450619227764795,0.444631213003636,0.447012968438259,0.460180254825452,0.467435954629444,0.462640026655656,0.451038342931854,0.450798239586346,0.458980859025655,0.460971354123093,0.456763031059699,0.46188240502101,0.464866485612062,0.45772152059099,0.449156588098328,0.444328207210474,0.442499832435587,0.446003272555339,0.440930232067218,0.407817864315622,0.396187506671454,0.407093627580869,0.414416289136081,0.431529932643381,0.444095513684659,0.44419354010575,0.450664184964173,0.44742084300634,0.441161459306759,0.451607261639035,0.462209979296975,0.45636881645572,0.444438871248708,0.421504798021741,0.417979031479503,0.438458476733834,0.45454103764693,0.459894813212434,0.455686439250344,0.460764024763869,0.462597213354193,0.447649780118633,0.436355185895947,0.442869428622615,0.450242762706969,0.456137052701314,0.462198935433159,0.45546363140745,0.446646816064264,0.451938422962583,0.452636326445097,0.446473714075672,0.43416333363457,0.431793056657444,0.436167543718505,0.442728530360848,0.442962648591466,0.442996394632018,0.449066247036449,0.448680117445653,0.448407163792693,0.447254956278532,0.445217496338589,0.440645576227971,0.442040828654364,0.447515450363494,0.447737178895126,0.444439026026456,0.443271685657011,0.444606015648242,0.440702956155559,0.438810565000073,0.442903651128653,0.445861743192712,0.44001128823829,0.433198078246937,0.430872776078476,0.431956895068796,0.430795688069224,0.427431892499711,0.43339362054368,0.432984909974992,0.437854193926372,0.433142610492022,0.431498747877178,0.433993091496055,0.430929990617569,0.433750821808798,0.432846198836142,0.427324005888796,0.427402181659558,0.428174078586103,0.429089912987784,0.426929019833596,0.423553419169425,0.416425552886529,0.411760227674771,0.409494264246056,0.413288976643386,0.415629351282418,0.418122517824474,0.416630488712557,0.412807581953947,0.411629307600179,0.409656305767708,0.40819471842811,0.408303940743345,0.408551513813385,0.408691716026987,0.411918224365121,0.417121964209157,0.421515596740598,0.426095584163223,0.428429038406993,0.430856155515885,0.433215503884578,0.431328530915742,0.427325718772089,0.425710384149368,0.424357915956291,0.42055596136486,0.406733819917952,0.393259355836703,0.390773078251034,0.392560925474648,0.398513934591873,0.404622702126253,0.407911945508669,0.410145473716122,0.406548254138202,0.407699696973269,0.408659897257906,0.40852519199362,0.411054174101713,0.409246042422385,0.411613967202453,0.409390140896542,0.409966165901364,0.408616353889749,0.408720090266882,0.40743590236542,0.40840001161828,0.411446632026227,0.415443813436483,0.415309554689555,0.416882721038026,0.416175316403516,0.415877467368722,0.414923096368054,0.413337656140818,0.412086269226651,0.410849201362871,0.410628187205545,0.410806774756827,0.410342452526806,0.410045585540555,0.408005508867375,0.406863057157862,0.407167860173876,0.403828144076122,0.402998439970435,0.40313596342229,0.404736525748833,0.404100272970077,0.409610477340677,0.412430372664536,0.413976282574201,0.412464609402471,0.412351277002936,0.40910897321302,0.405970596506948,0.404783648092383,0.400565174439204,0.39812985490173,0.397952884710317,0.395073204306602,0.389346855372494,0.385884653086705,0.384958995645022,0.382182243001208,0.383302993209798,0.386290819800806,0.386827763780827,0.391676620930752,0.393966266426234,0.397831995531816,0.400410848558837,0.401229265677914,0.403867214850408,0.405925019560431,0.40848306510918,0.409808094821816,0.411901686175554,0.411666173103734,0.409903721656207,0.408768408849135,0.408253650644114,0.409459926328285,0.410198471136889,0.409010326660849,0.412758521274435,0.409652038378121,0.406342812038787,0.403851066249084,0.401412271415083,0.398483347303044,0.394932799447083,0.395641384769151,0.39668455066091,0.398915090123602,0.400353455294037,0.403201504933867,0.40482265033183,0.405262133925838,0.40204093058585,0.393548129395538,0.380279008964252,0.368146325089765,0.371381507449511,0.374365478132587,0.386918154122752,0.396441832334132,0.404592354859085,0.409567789116641,0.412025362433368,0.41378916970499,0.414122341002552,0.41490249018359,0.413990364310073,0.413969533157712,0.414927394292693,0.414472083867573,0.415954899037024,0.413675652577425,0.415140057900613,0.415533876542338,0.414587598725911,0.412571029641048,0.412227981477777,0.41113958777807,0.412121913575564,0.411129584862511,0.413196757623713,0.411930746844252,0.412010639832238,0.412345792390081,0.411377582140168,0.411852570193188,0.413142146181697,0.412075870842302,0.413391973222559,0.409378978575549,0.410434914580891,0.410756762851279,0.409497478063605,0.407036787926986,0.405366508147887,0.403982727871872,0.39590218430476,0.375165725034997,0.344722886454141,0.323166422638778,0.308095712202749,0.299435213051188,0.303870998484114,0.321533746063827,0.331273225915956,0.341799107381092,0.349823853370364,0.35684768297888,0.359667219688567,0.361920025059143,0.363875886819413,0.369347629278075,0.375630214422086,0.379963033159824,0.381290642042066,0.381990767465429,0.377527904223808,0.372612265066702,0.368363685132224,0.369202875655823,0.367639096095281,0.370494053629353,0.373952282320462,0.377931473104621,0.380090205019808,0.381101527096059,0.38377339530054,0.382902050166581,0.383905679013832,0.383911471221416,0.385824762080834,0.384417793658699,0.385840714781399,0.384867567590114,0.384604078195093,0.384242160825112,0.381873015253372,0.381404970028463,0.376502970269629,0.369893483559532,0.355960950314752,0.335016092755805,0.31315954008632,0.295077335587413,0.28222822657417,0.277902557528861,0.286951810464974,0.302506547164447,0.315037152580864,0.320429438755857,0.319292644038384,0.313793845984205,0.305888536331252,0.300730302508542,0.300319293091355,0.302140187738127,0.303386679629147,0.304944904487114,0.305746627062799,0.306848141864562,0.309650906821371,0.313293945721657,0.321137283068014,0.331944736744188,0.340450875478212,0.349092272895694,0.356433774002818,0.358007546102698,0.356696540687378,0.359486732103558,0.359836982154472,0.358516415396411,0.3595634400493,0.362362518510729,0.361589705934428,0.362736987653715,0.364839534803978,0.367652793697656,0.368411609820774,0.371105849940186,0.372463021836477,0.37342369656467,0.373312702341826,0.374994344253509,0.374539627395524,0.37534171199155,0.373423367001327,0.374270943573088,0.371125915473246,0.370803784399432,0.370258649521705,0.37031492811888,0.371294757747144,0.371235911925355,0.371320672687198,0.370715383366652,0.370204787631493,0.366519722189925,0.366889138775935,0.358718645097326,0.333250381519457,0.278218539590423,0.210109001463386,0.150101883854146,0.109786505407195,0.0883163735062103,0.0878617722183667,0.103232098075317,0.119322370022365,0.137437232650016,0.165924920559625,0.203611227343853,0.242322044792135,0.275418407711765,0.302702738917942,0.321845751541682,0.33620344060098,0.345778052892133,0.349804333823646,0.354547354636768,0.354818767472016,0.357334869003337,0.356537412255193,0.35660416597986,0.357652280783539,0.359560894357512,0.358871869110325,0.358017192305215,0.359014902275301,0.358225619605892,0.355982209711685,0.356581854109408,0.357159454295902,0.357321979191455,0.354900054015933,0.355145187424534,0.355518032578602,0.355711969638348,0.352792499320641,0.352479861520469,0.351263749137412,0.348818727397286,0.344830639076726,0.342443970066852,0.340442306735097,0.338161498438036,0.336691181170759,0.333756562706944,0.335433138374395,0.332674074464212,0.333455953027013,0.332556292489105,0.332413622050384,0.33077692035323,0.333134895543517,0.332722644163052,0.333290682723564,0.335154012463843,0.336005266459609,0.331808682443052,0.329589820082819,0.328742680627149,0.32792564765764,0.325741788858363,0.327178646450921,0.32567177379151,0.328180742625243,0.326779895017525,0.329619423555304,0.330915930416256,0.33233130767699,0.328941990803768,0.32551245430861,0.322889318611081,0.318453564698141,0.316098686439592,0.309560473667394,0.302830717686805,0.292318233819132,0.279793060066966,0.267559217193004,0.256660907993628,0.248309372169045,0.242502803049788,0.241625551173068,0.241038966219884,0.247074279630521,0.251029588125038,0.260896515011105,0.268586921974012,0.271014635583024,0.260286323558969,0.251138630079082,0.247417638177836,0.253971748977192,0.269736210914513,0.281154752226345,0.286825964016943,0.28157722272202,0.274502848213044,0.270191134014963,0.269016932418675,0.270188608086973,0.273700504411696,0.27463152850051,0.276050026071188,0.276900439607695,0.278646508973579,0.283447476040151,0.285972779281354,0.292434204467871,0.2950715076902,0.298094808937789,0.303239280941134,0.304016410257649,0.306164307018723,0.307125067218831,0.309952761912974,0.30933449958323,0.308903849100451,0.311303359901271,0.308448592556692,0.309387395868468,0.30833555493,0.311662301201436,0.310632032738651,0.313024620355534,0.310576148904505,0.309643530047626,0.306714980523601,0.300767330451541,0.296597718242087,0.295855749610824,0.29779941524177,0.300160257535519,0.292594957252417,0.285778975207043,0.277363912263703,0.274115090003985,0.281070895058838,0.294550308892974,0.302598891437254,0.306415047689404,0.305660134827941,0.305480560290843,0.303765831510676,0.304117988589248,0.305462775017071,0.304592664079331,0.307106858100421,0.304654076812302,0.303950622126246,0.299203084148318,0.290261348606743,0.281019169367655,0.277944923779872,0.281227697430126,0.288379918173599,0.295222340381212,0.29962039256549,0.299298391296941,0.298899544215157,0.301356191628786,0.299146364921389,0.295539149526478,0.298099618547461,0.296425516586762,0.294743062774657,0.293583774727766,0.294974292455474,0.293673585748585,0.296431429974169,0.296359512274109,0.292531136863895,0.291606172298894,0.288303993472746,0.289625391929241,0.288241932335941,0.292548204945299,0.293687330866454,0.292419490024482,0.289278890284203,0.289561743005477,0.286600769978062,0.284181726916227,0.28543492287337,0.289376160977692,0.2877584925688,0.289839668113312,0.284619083107992,0.285810377013007,0.28041982845809,0.276446179502255,0.265798599151452,0.259988046824082,0.24886047853021,0.238675507032264,0.224049229868735,0.216804530721515,0.207558023872954,0.201724886736075,0.194705978757369,0.187676900400975,0.188265765301074,0.192748530094927,0.192111449859454,0.198429285786666,0.211759322736553,0.228898760270936,0.237492729810965,0.23878373576509,0.229904713361703,0.222045430183644,0.202251826908223,0.190605871898005,0.188297867576949,0.18459573173438,0.187089864253243,0.187726793195665,0.197318442958999,0.198486818779305,0.192110729366884,0.181188481977098,0.183167531538533,0.181933464526025,0.182479733007531,0.180118902937775,0.184712027583584,0.184216142307724,0.191218477265199,0.205537102833831,0.218198812668629,0.222990804608696,0.224080718695062,0.218580783865548,0.214634046430742,0.21185835772277,0.21099170177262,0.202888667117088,0.204257438570714,0.20988038728947,0.206073256751896,0.193348908174666,0.176263380014335,0.154093178696205,0.138792560092461,0.125323549273232,0.102162898943798,0.0904639945844719,0.0762786456652369,0.0562444096822959,0.0544254760483105,0.04251047655467,0.0501044435529412,0.0543865610133423,0.0565903947532777,0.0486979183338651,0.0531823390522592,0.0715124527305882,0.0880737512555724,0.101327342023626,0.101175184715876,0.0957929768717973,0.0823026954826199,0.0896479337493593,0.0753482377419159,0.0640915675351702,0.0659004173500536,0.0805708594680358,0.0733802727053546,0.0888148742065723,0.0825590052477531,0.0896960505049155,0.090644233642113,0.086473628780891,0.0953791226459479,0.0927797602609166,0.0931429715031763,0.0812452938866802,0.0873688212386451,0.09809443457648,0.0995252581767203,0.101502938541858,0.0875277723041424,0.102951353764767,0.111045650965318,0.113970450013208,0.109406487051605,0.0914280554981475,0.110217104318638,0.113796811224958,0.127517429309938,0.122997284164034,0.128375851620197,0.134100441727221,0.131650407965902,0.1406109406183,0.143563191931103,0.139930055857817,0.152852568328482,0.177106754825097,0.192406322342931,0.195688233373101,0.204003732369066,0.203688545966005,0.201264935301384,0.192282509090591,0.194230450873718,0.179541386682006,0.178001724279873,0.173085300481896,0.175932463936348,0.176991530641139,0.176310828243905,0.191878803316721,0.190446523524156,0.188371735299865,0.185755517243273,0.192604916367931,0.198650220209381,0.214011713905195,0.209615237287361,0.209450839270493,0.212108423845365,0.218490209935491,0.216239565930722,0.221713901260966,0.232044559433208,0.228383471202658,0.224909508351374,0.233861256963911,0.22335993874913,0.227936678058756,0.233257574353293,0.230664031463756,0.232883422057823,0.237990584715846,0.227693917777789,0.229756366942317,0.237408880084234,0.238135378545936,0.235590126335888,0.228622808376038,0.238406616119278,0.233825724023674,0.237784759733512,0.233614477839057,0.230182415959424,0.230474666388294,0.231985490993553,0.225771891231888,0.227182848302488,0.229139936873013,0.221511702512286,0.222614894561944,0.22393134237102,0.221960148739762,0.220493753123084,0.228837395152259,0.230966512961904,0.21428585283451,0.236347560898823,0.225151284864587,0.236771764082151,0.218923411840301,0.23074218625626,0.228756009062595
10/05/2021 05:02,0.00345928399247243,0.00148197770129569,0.00471824334090682,0.0051308653565577,-0.00135509138550012,-0.00250226010491532,0.00120498755341361,0.00114261450637632,0.000742950211249558,0.00204085356323345,-0.000713037820043774,-0.00146256171141668,0.00318229692858179,-0.00152769173463838,0.00398577590824923,-0.000303798538043039,0.00410535404884531,0.00194540475639086,0.00474708306678547,0.00223674033343831,0.000341535258240825,0.00632306549775792,0.012572193575335,0.00924659782211161,0.0188050641368798,0.0152882984913209,0.0177217052469016,0.0211622125691534,0.0281197255845696,0.0302723200284504,0.0341545837280971,0.0376658340947703,0.0417934913105239,0.0456571857411575,0.0489134416989635,0.0511224900251717,0.0557270823355304,0.0591611867019069,0.0616810800219446,0.0661859645048106,0.0640797383534131,0.0780089641459925,0.0808683059327235,0.0941383631391508,0.096644091446325,0.106388167815153,0.10805266668926,0.111723634077644,0.120356043685132,0.122687945598272,0.124926159707345,0.12655659537058,0.128615229413763,0.130092288871905,0.128159798756336,0.12941443235138,0.125984073801729,0.129398442118098,0.121773136570761,0.125791621728741,0.126765447932927,0.130528595519996,0.137443658207467,0.135873131355833,0.141207703273665,0.141193625512861,0.148250386266183,0.145926626998577,0.142835902455404,0.13690182983582,0.141848476593548,0.137214347339095,0.139701496561143,0.13971689120885,0.14224273070436,0.141924195165727,0.142122391259195,0.14933792862266,0.151206547687482,0.156439387890693,0.152218445505123,0.155482994849234,0.166029312140795,0.167122014570584,0.17419953017849,0.170269497782546,0.166657843881742,0.154283853944213,0.14485779867351,0.139645616025354,0.145533763486845,0.155942036854769,0.153733013799556,0.157575653025953,0.160417165993361,0.165914028587773,0.170184690913068,0.172025601225635,0.178249416346241,0.189584756742408,0.200702102368882,0.204946422626494,0.206470922521097,0.206125220612011,0.206265694135108,0.209820082843853,0.208783948598266,0.208038387552804,0.20557993640557,0.196185444000517,0.188215955344406,0.179242383449263,0.174028346331646,0.178309756476062,0.183437460168233,0.195808781259721,0.209968215103222,0.224201606493104,0.224169973335188,0.217222846888091,0.217853400797701,0.214059237735605,0.201132223915343,0.18043103124254,0.163587406671005,0.156632616299171,0.158090974206118,0.173447170301604,0.178263070680469,0.189293313188997,0.188594762540266,0.188733110866731,0.1923258385287,0.205012514142295,0.219520416822243,0.230261258625537,0.240125153209097,0.22816994347126,0.195794741784851,0.167346443735535,0.175236354924055,0.197571354859099,0.212496053247151,0.201449618379774,0.190249820161369,0.212770275756766,0.249264257585336,0.285266750545479,0.313719386079005,0.329376462506204,0.344150662204248,0.353602571102549,0.354550393579406,0.352595596845048,0.353267315080746,0.345295285183761,0.34351742671253,0.336863861634879,0.335991467783146,0.338362932256884,0.350749512099447,0.35848215158098,0.348588429759569,0.345904944245905,0.353400403703329,0.366993647995794,0.371938968821378,0.373200887375203,0.375973635509149,0.374633647442884,0.37655348008149,0.378482653636097,0.381788379564231,0.374406227911888,0.372283345442861,0.37180774289861,0.368046229046596,0.369344355172998,0.379087031390054,0.385462110368077,0.373265381961798,0.368927615820116,0.369689210412095,0.372556018758863,0.371670000998647,0.370461367689218,0.370180806878155,0.360467234646088,0.359350263893969,0.355406264754477,0.337562880759412,0.308428891475159,0.293824707269905,0.32266274315483,0.356906966449959,0.37732989534989,0.379271060471134,0.372302904267509,0.384402755057511,0.399126490283319,0.414788566071882,0.415283313688763,0.400198495084866,0.38639078058943,0.389033263399558,0.398687619497728,0.40699489595089,0.421410698027293,0.437427546556298,0.443025289727133,0.445091590849222,0.447504201419142,0.447766762712371,0.438707572429995,0.43264603607598,0.448500839231146,0.459552540689004,0.468213339961376,0.469902984906499,0.478117736248307,0.49237108112056,0.496806294672998,0.491172180073398,0.473918855313709,0.462581375808646,0.468149378603144,0.475309395397338,0.478139253698556,0.486173229934617,0.49441922866906,0.494281067451777,0.489143176865777,0.481968473422462,0.484666727787039,0.486571719552499,0.495874952900651,0.499137032645137,0.50410254236965,0.502087943552881,0.496732297959993,0.487922715168918,0.488229368210448,0.490632539233943,0.48224111552503,0.481444051549133,0.486409224664688,0.490290482849075,0.488378365537308,0.478845374563921,0.477563565620892,0.488199931130572,0.501392438107488,0.496207429407025,0.493773530097284,0.498783911048216,0.50215682441251,0.493289390166934,0.486720880214609,0.495691806816215,0.503678009163641,0.50527556827579,0.504998153330043,0.509948614961382,0.508834741779535,0.513412647574536,0.514963736233642,0.510826187348503,0.50487638843872,0.498030930582387,0.488304683467349,0.452987601600037,0.425825064530392,0.442413981411528,0.470124302577834,0.480837482087758,0.484841475261423,0.498226154114497,0.501684763934135,0.492580900764248,0.47944462638956,0.485798898765238,0.492937272858674,0.498642891725903,0.506408812543259,0.505116714357944,0.501895264030155,0.505253102753573,0.503119444993478,0.489900292595023,0.491944232613788,0.491842055968688,0.481043093275496,0.469521335529256,0.46880580458057,0.477415223629615,0.480576451964838,0.478226509752398,0.477399757320713,0.493298722402641,0.498238335980755,0.494693371308634,0.484161785226961,0.482023055731722,0.490936203977327,0.492882530033456,0.487617629771299,0.492519779104168,0.498038415036749,0.490217128376027,0.480394483400937,0.474906044714922,0.472574711332778,0.477607092245459,0.469188868946276,0.437149864867,0.422966333882159,0.436095281460448,0.442256426151658,0.463358024815082,0.474128314868134,0.475545921774724,0.482150677967204,0.476337696422489,0.472608550115369,0.483167627091049,0.493414789856535,0.489540043945389,0.476146575921816,0.450406206719292,0.445848276624958,0.469750991827194,0.485946672644203,0.492211072281624,0.488289650837132,0.493605388871797,0.493393000471872,0.478658259058617,0.468075509683895,0.472182681952251,0.481043265424782,0.487768371315124,0.495878368009653,0.488404289723444,0.477604120816452,0.484315590171438,0.4856638535987,0.476037574311457,0.466381181559753,0.462424141197265,0.466538316012245,0.474186115258411,0.47361876950227,0.474875208934496,0.481118600764049,0.480615409444458,0.479189293014099,0.47847285663769,0.477239733537781,0.471440857189753,0.473542845669998,0.478638922722098,0.479679532199237,0.474011748871473,0.474852881157575,0.475025967206694,0.471770643538359,0.469756182287055,0.473207180452878,0.476098128584278,0.472242214080491,0.464010528294353,0.460833954443603,0.462754112556604,0.464225219702669,0.456452823376088,0.463983085970821,0.463916351107016,0.467261439842258,0.46396182234354,0.463982084188711,0.46365543243223,0.461926560138955,0.465342277025248,0.462477174794128,0.458177689563391,0.458876626255362,0.459387796896719,0.459355850584258,0.457898730673073,0.452024285287045,0.447035816370092,0.441363892468988,0.439427920350161,0.442130405471475,0.445582358328448,0.44834942671754,0.44742758686809,0.442438716755943,0.441896223087824,0.439445358158714,0.438447729823758,0.437625725119549,0.437594197635848,0.437466084483431,0.443075106333519,0.44677423437961,0.451982315622812,0.45576886350967,0.461148803783106,0.462806687699825,0.462645476294667,0.460996209408999,0.457405512216809,0.45709442728178,0.455143519240711,0.449361729115687,0.437210115274799,0.42101960311002,0.419754291653981,0.420789123437432,0.42752242256678,0.433307492921922,0.438231067364757,0.439496225027235,0.436300056120425,0.435784883846787,0.436598644059258,0.438455539129405,0.440013758487951,0.439972986428379,0.439263924166363,0.439157546234853,0.440052991415963,0.43781606646475,0.43840382210013,0.435159756638947,0.438068676914225,0.440460855441074,0.442844281478319,0.44507434758001,0.446245693234091,0.446544882085324,0.444500131597558,0.444125582125562,0.44161882142501,0.440808830025437,0.440071144507754,0.438712056008722,0.438145881790043,0.440180135006107,0.437311489743832,0.436708169357512,0.435200970923254,0.435447100755098,0.432633607728828,0.429249816049182,0.430238497345667,0.431479148538162,0.434468434549383,0.436224760607406,0.438741416295092,0.443127415507745,0.440749595956562,0.439853491619669,0.436952342560167,0.434282676373463,0.430733248631999,0.427936986499599,0.425346075058312,0.424478543563988,0.422924750611611,0.416698893717161,0.412308482323929,0.411524695484918,0.409307021702733,0.411465977236381,0.412682019962967,0.414300264549229,0.417815822067246,0.420854522185058,0.425137368995685,0.427656656061758,0.430376559871949,0.432408889895028,0.432763825400351,0.435200245092353,0.437345485151877,0.440363691692215,0.439029549167789,0.436642601451667,0.436350272406316,0.435353388209844,0.436290009138454,0.436810624235507,0.437688343249795,0.437520088199605,0.435854400680907,0.434532430427085,0.430355682017592,0.428218696677963,0.424142596132671,0.421622789914617,0.42220444405376,0.423972665903562,0.42598189698506,0.425166011276423,0.428392935744471,0.430793230896548,0.430499383573907,0.427635121144977,0.420154341080118,0.404094492082824,0.39296282670319,0.395797043530646,0.400446551354268,0.410542178713429,0.423907298769402,0.432037608343378,0.43323944416942,0.438172216014517,0.441229400058552,0.440438767535927,0.441497408490387,0.441706509434146,0.44110786543485,0.439317557302163,0.442905105927912,0.440922239089967,0.440739640084314,0.441075322437752,0.440605107674435,0.440552747598832,0.439802220351933,0.438328193378044,0.437227237928173,0.437150409689274,0.436836806842811,0.436635470486691,0.438267862798884,0.437485770636272,0.439461900021342,0.434838712994946,0.43935398358801,0.435390533565206,0.437622539614081,0.437369041035538,0.437067450543795,0.435900794935627,0.434181577838892,0.436060257852143,0.433969392988675,0.4309125994143,0.428983672692399,0.420998655105083,0.39790258745222,0.366757610175346,0.343559171942997,0.329352217098482,0.320720181167327,0.32609969950104,0.34291213139812,0.354307833531578,0.365138908395516,0.374008951357112,0.379645057688332,0.38278491875004,0.384518309077809,0.387710241350725,0.393196558389962,0.399895494932075,0.403471076488238,0.406124859261353,0.403835673859092,0.402565833361078,0.396743855075148,0.393908437991299,0.39217651485803,0.392061948380092,0.395074302205396,0.397398626405835,0.400643783414051,0.402466550548954,0.404776534463833,0.404657475090065,0.406068302362568,0.405858273118577,0.408025291918485,0.409730288752667,0.407490332646301,0.409801741890018,0.408526827958682,0.408286321841888,0.408421847873465,0.40619850981841,0.404164291793743,0.400830112205517,0.39215165772826,0.375171633438823,0.356975682925696,0.335751141681339,0.315335142479499,0.302710898162582,0.299072922788336,0.305604177572818,0.322711156457706,0.334954145496946,0.341076606139308,0.342154719200045,0.334909984774024,0.327215509028271,0.321533832968992,0.321337217637758,0.322676605000782,0.324737295873957,0.326018354471456,0.326977188795051,0.328960028968876,0.329517551230844,0.33498454923433,0.342824055672342,0.352283284709874,0.362194632870975,0.37140855984445,0.378919954785826,0.379464159898374,0.380328751315996,0.381403443072152,0.380017165325846,0.382072117226793,0.381552669638471,0.384260508266101,0.383487070341403,0.384815283552921,0.386313183342287,0.388670208335851,0.391016567776592,0.392641171185862,0.394010319212966,0.394635626336955,0.394364059402802,0.396503767224866,0.397357534927118,0.396909479355596,0.395882607232659,0.39450263418199,0.393998975691291,0.391443974147625,0.391913494280545,0.392088962490765,0.392008683340567,0.394228959070992,0.391498192695293,0.392725198265754,0.392236728575476,0.389881379766726,0.387808530126626,0.379506366334498,0.352248242369375,0.295836074031151,0.224024336380436,0.161483966266283,0.119096798043016,0.0962679976850899,0.0963090349593454,0.114476262052864,0.129132730469013,0.149039290015561,0.180458782235244,0.219300935224284,0.258898391507074,0.294691325743854,0.323231350865219,0.342140956504924,0.357337972523297,0.364823805995942,0.369623795099081,0.374270808612069,0.376187295366559,0.378541961065222,0.379026128710646,0.378666975926959,0.378903325010734,0.378626393012102,0.379663427508418,0.379278558179428,0.379401989806534,0.377488280307733,0.377305804796146,0.376275102860753,0.377025245145129,0.377501879531146,0.377649378673503,0.376499208113613,0.376444480233468,0.372773699569527,0.373839506082437,0.373152222998873,0.370655232042082,0.369325137045242,0.366493418229209,0.364267346622932,0.360087426294998,0.358473996151439,0.356151058037002,0.354881373402133,0.352607697144038,0.35321102545842,0.353154412769233,0.353380873725613,0.35331346556063,0.350958361633663,0.351960617957662,0.352247612799765,0.353805535421906,0.353514891001444,0.354625923464742,0.352904867429397,0.351229026191436,0.348514296487457,0.346627316560626,0.347106426448141,0.347431627882432,0.345726272019197,0.345617953625118,0.349478671613329,0.349205455280031,0.349967561264219,0.351030481502256,0.348761746626154,0.344226961429298,0.341572230319899,0.338144686008791,0.33405594292472,0.329881955988446,0.321196088370923,0.309508305306727,0.299534014657127,0.285158757378145,0.274487217274635,0.265329304948537,0.259276826197935,0.257384419408769,0.258702602467213,0.262602532460875,0.266516929094521,0.279633556025847,0.285993928755497,0.288202936424399,0.277757026117303,0.266689182425108,0.265092452899652,0.267292210987363,0.286495401554569,0.299714737159323,0.303826368103546,0.297971705010248,0.293357723273308,0.288731785123664,0.286735516911307,0.287736237536801,0.290072462617579,0.294308032711698,0.294665924349219,0.296637219512926,0.294972996642052,0.299998433325198,0.304929770200094,0.310893884025553,0.314859170500374,0.316749711338861,0.320444128406068,0.32107896343952,0.323718007515098,0.324322316606886,0.327238215052236,0.326349476928785,0.328881457913405,0.327548617821758,0.327732569237088,0.32681485178071,0.326155152835359,0.32885650512858,0.329489914050741,0.329503144586459,0.331552048508298,0.329161807346135,0.323230589149546,0.318195536159138,0.313935315837175,0.313260253384105,0.313891744513514,0.317967363128002,0.311416015693413,0.29978747340191,0.293525980306025,0.291089345022467,0.300666408892303,0.311421533483812,0.320518234315083,0.323534981045052,0.322874712435243,0.322767421135351,0.322403512733244,0.321634425622368,0.323159492990047,0.320752325887355,0.323329628537019,0.323194024739459,0.321824323378613,0.315044603144766,0.305998911521681,0.296591122766281,0.291619582933641,0.298019441098493,0.304125058292564,0.314057482206488,0.315000388893348,0.317638456064051,0.315911942264077,0.316555219310546,0.317133623064018,0.316074766762166,0.313975172644138,0.312334715868125,0.310264194808988,0.309974023170518,0.312310543554237,0.310078704238882,0.312978887747466,0.311131258889773,0.309374799443039,0.310432013535124,0.305660666461432,0.307541770323384,0.305993038526816,0.307511319101127,0.30781120580877,0.311253866230868,0.307171050114703,0.306507144632143,0.302449805649982,0.30143324525311,0.301124319581628,0.304815288054671,0.30580016434851,0.304195227709078,0.302635792859595,0.299502051238145,0.297446292607379,0.291693913612526,0.28398553713082,0.275172065240706,0.265528564843223,0.251896585119451,0.240255927479536,0.232535857413045,0.22087375634461,0.21538026984583,0.207743191515882,0.201558109688174,0.201913615366629,0.202712198557264,0.205736876585454,0.211039240054132,0.226341607242591,0.24201983229537,0.255748434016458,0.254856336704818,0.246126002963115,0.230457386276107,0.216478335352591,0.206088781311001,0.201343055224476,0.19952962773885,0.203054143243522,0.20456708428549,0.210813013992919,0.209247313508622,0.204346658865066,0.197374739588465,0.195999067982976,0.198379127392468,0.197939416830731,0.193488089719113,0.200572632364387,0.201229280013319,0.203522778874258,0.217526230654169,0.231052290492352,0.235672325768539,0.233996556310401,0.232556272966816,0.229184657483114,0.222684622182778,0.221293863178142,0.220223214667133,0.221025799040945,0.219888386502637,0.222303550757083,0.210216219323433,0.190604493045616,0.169681498632569,0.149415038080776,0.1354945448619,0.11660958672043,0.0989403726887104,0.0809851146721554,0.065723034918783,0.0518640948898267,0.0518753440999694,0.056127887174262,0.0616425520915945,0.0568467537805429,0.0575481132206329,0.0629849030572352,0.0780782250953787,0.0993187582663488,0.108797087673561,0.104942607409883,0.102327735718641,0.0971755871821218,0.0826132181008512,0.0884492498357287,0.0903311531433778,0.0796597905933785,0.0861931264073459,0.0849870179678938,0.0909423256468675,0.0973876109008172,0.0989037333325732,0.107137055084056,0.0892665363400158,0.0947820008264646,0.109107876730341,0.107363483952687,0.086201742855938,0.0964639139744017,0.107425283199101,0.105618862340496,0.106602512781367,0.0989251442196268,0.112596143065785,0.11372886700064,0.127360821189041,0.120697144294638,0.109511924454846,0.112822159805947,0.116843823697611,0.133435999997495,0.137241919953126,0.139502342010876,0.147886398964347,0.144317021891008,0.147679711363618,0.152505321910424,0.160460760060393,0.16494659576626,0.190011303832141,0.203901099882308,0.207104990048463,0.214889661409197,0.209545956934487,0.221474761295493,0.218002339340029,0.205972234864482,0.194285086342521,0.189667454987302,0.184257395169459,0.187049854669627,0.180995188620198,0.194290341121026,0.202763052807871,0.197011238411189,0.198330388961775,0.198739224488293,0.208409864944153,0.208037003389132,0.224666712760239,0.222778781232176,0.219046950408582,0.230885253206404,0.229865134461127,0.237339074290529,0.234684862184899,0.246559287074524,0.242376025373008,0.248082785586539,0.244928436221,0.243496989051274,0.242956139923107,0.244480470237372,0.24659763696058,0.244217275529567,0.244602003803155,0.247374509334414,0.247445882543449,0.243084555433596,0.2502362630522,0.255123270212039,0.251301618626911,0.246972556672774,0.254332218803795,0.243948935576336,0.24151227130984,0.250067927656699,0.245570552330045,0.23813973158463,0.237289775401264,0.236896753348399,0.243027892522562,0.237664733731811,0.230787222606818,0.240050740144599,0.245691590812284,0.235411409173707,0.24027811812948,0.254525292248982,0.233913283990884,0.243194689171157,0.244671583819727,0.24689320540024,0.237476154118543,0.246040490612138,0.246000628282975
10/05/2021 05:07,0.00161054660634037,0.000442378694040655,0.00448259001295084,0.000983383319572832,-0.00485578441658371,-0.00661265544052795,0.00384326083441819,0.00305097473388508,1.83993970953343e-05,0.00283785465260001,0.00263616444977061,-0.000330247292751241,0.00342842592704453,0.00165090661542382,0.00405224005767876,0.00141370152988118,0.00252711243720427,0.00900164575422367,0.00345444804361962,0.00554193810421907,0.00891788428105752,0.0118427672626242,0.0131272391133231,0.0131434857249469,0.0171493186272923,0.0182955982031817,0.0235472782884309,0.0229213800849123,0.0291119936278466,0.0310768068031742,0.037899186860906,0.0403716181778421,0.0436057668181537,0.0483683065786438,0.0537334314166488,0.0569088374247438,0.0606945865695977,0.0637466574893216,0.0662569316912502,0.0728025681983421,0.0726555124107703,0.0812142793307734,0.0902445708652244,0.0963922449072534,0.106032635492477,0.10933434377255,0.121340033832501,0.12156515067629,0.134237091405411,0.135590985279647,0.139528939027522,0.1327492186942,0.139722532320929,0.136233717772463,0.135164017088758,0.13786951715465,0.139983923296409,0.136640528310515,0.134437199108211,0.133821111405428,0.137032391042839,0.137038667532722,0.146301757865444,0.148200144585579,0.152195909757083,0.149658600049993,0.160835289725946,0.15649339093309,0.154852050995277,0.147520286171846,0.149161576626607,0.151141449068937,0.147308588584199,0.14803765249843,0.152039794167286,0.150877958147872,0.152716504707077,0.161677667970459,0.163743402086801,0.165416209769243,0.164608224986324,0.167619583029659,0.176430449123041,0.179103261890521,0.186339419575591,0.183805093252588,0.176654190286583,0.17036548130266,0.156958006067771,0.150566497735518,0.157256160358089,0.166051394614666,0.166122847416507,0.165237364533844,0.173269204647575,0.17885520350631,0.179588517464044,0.183930051893904,0.193542404431155,0.204695350946695,0.21291021360625,0.220973386601855,0.220869743215122,0.220574463314577,0.221447968858795,0.226718704379035,0.224672690023267,0.220306352436256,0.219502270210305,0.213069351319529,0.200731235625232,0.189099293335894,0.18722112794947,0.189381628267219,0.195334475849263,0.205261114575279,0.223629675653766,0.239959745436392,0.239318531143838,0.2335317774809,0.234588355259988,0.230455039465108,0.216013535023429,0.195810422028928,0.175306288150267,0.166428978400906,0.174586682742331,0.185798757977013,0.191230302277115,0.199291252022724,0.203375916396685,0.20256182664341,0.206919877961579,0.218128202678235,0.234499985278299,0.246883896092188,0.256327439416763,0.246201957182602,0.211169683888513,0.182467193999845,0.185679546394701,0.212169315681295,0.226464103230098,0.214025137881123,0.205122445606386,0.228393248690249,0.265159852130423,0.304083588784729,0.338310875311394,0.356807912772213,0.368768981716324,0.378218226356164,0.379117132173091,0.37709662402628,0.375733054413714,0.370499604890486,0.36747961969605,0.362657735496831,0.359996751447449,0.362692164594694,0.373030981321597,0.383713839139562,0.375264520601523,0.367773592724916,0.377147428122918,0.39131691454637,0.399722584351742,0.400410086663484,0.398419793051833,0.400827585387555,0.401438309908079,0.405872546663819,0.406973464843943,0.400204838666849,0.395980635365159,0.395493656626794,0.394331214191968,0.396708685157022,0.407611287810099,0.410339495635782,0.401294260347834,0.393685268113053,0.395133945480966,0.398718075735718,0.399848657472888,0.397183515181212,0.395240412635814,0.387716385826041,0.385981387343514,0.377763112592094,0.362685393187974,0.328606281128006,0.313301693025738,0.34530203834664,0.382404031784058,0.402462352391012,0.404612057667031,0.396673925650197,0.410091414905102,0.424302054211757,0.443064973446213,0.443361590084612,0.428619698980114,0.41310064085573,0.414924526843705,0.424541642953691,0.434786820508924,0.451688931976464,0.466237563832828,0.473887534385871,0.473294236879922,0.478364140530063,0.477919777743773,0.468317977420624,0.465097299587983,0.477987559855762,0.492995335430405,0.497945768478841,0.502081001963353,0.509865582141687,0.526017624064244,0.531959965711148,0.524361353637149,0.506171544784165,0.492934979334019,0.501048845952564,0.504857263602323,0.508637954847848,0.518579916105901,0.527158548804702,0.528318063371491,0.520863151216415,0.516256611673611,0.514301292119345,0.519975333290613,0.527352414528356,0.535047540680439,0.536528026111094,0.536947214152132,0.529036285741186,0.521557185759366,0.519435099996448,0.52295278720325,0.517890825890057,0.513120496599496,0.518017610785974,0.521951861977462,0.520237946571398,0.512364959392493,0.507429590075264,0.520606777451605,0.534295926239633,0.529607411185865,0.525821371616789,0.531232098522362,0.534160005413591,0.525797402069488,0.520620684571916,0.527868930474903,0.538742610781179,0.536819581892816,0.539375034272401,0.544000092500754,0.543496764431601,0.545333103302611,0.548375747558447,0.545361449932418,0.536832822054092,0.533637070016558,0.52020915356545,0.482201074234069,0.455179809530656,0.472933536428462,0.498932281667376,0.509767599702387,0.515788082581659,0.531529347415161,0.535568326722231,0.524839346883286,0.512146768228435,0.516286878687672,0.526374928305693,0.530629281255202,0.542067259476854,0.53868319903511,0.533704627621126,0.539709529288974,0.535108029586314,0.522760186711488,0.52323018507051,0.525606498328647,0.512739645695177,0.500684089088982,0.501389564254486,0.507652548826304,0.514202753614438,0.506292405603344,0.511411434564423,0.524359349736321,0.532272430469198,0.526738622872252,0.517582436110355,0.513467253768993,0.523130819563008,0.526751923488516,0.521923983461191,0.525118584959259,0.528510254827991,0.522728419987786,0.512450024325291,0.505563753241158,0.50365331413701,0.509444981706675,0.500720932565467,0.466124525281698,0.449884150778463,0.464657199399352,0.472311274114213,0.493401865594026,0.505135053664868,0.507228160983702,0.51246596388888,0.510692685310955,0.503282405490672,0.515080539701745,0.525875395731827,0.519916737940248,0.504649333070499,0.481591464606267,0.475676597122222,0.499867158890983,0.517718669989406,0.523250993955471,0.521237861311801,0.526437427682446,0.526233037919586,0.511956751659288,0.497698775924046,0.50629871495703,0.512248903395487,0.520722787656516,0.529402157774771,0.520990859040849,0.510388179581868,0.514787015843521,0.517859576575609,0.508705518929234,0.498477584393255,0.492721706212376,0.498205925022131,0.507202477790714,0.505795383532488,0.506703690161691,0.513521725128421,0.51211996729262,0.512656932615773,0.511401300148648,0.509142565984435,0.503855422564039,0.504718941573073,0.509589871442473,0.510537267751795,0.507713015975932,0.506751131217947,0.505871500689526,0.503701746222567,0.500732208398466,0.504771459651589,0.509228044653314,0.505964687437821,0.495667258443363,0.492233271369784,0.494741234668576,0.493588828265681,0.489809118811813,0.494486315037476,0.496370424830666,0.49883288174832,0.497498549984782,0.496980218206793,0.496555577830687,0.494631873647459,0.497333902826718,0.494642629954056,0.489547071140341,0.489509766594047,0.490527593801746,0.490190337571231,0.490768294269327,0.484027810061042,0.477739064568506,0.471498372730609,0.469629108756745,0.472957709694814,0.475610107871429,0.478880485200731,0.479379084285246,0.472918544224015,0.471856222627005,0.470145762462274,0.469522758480125,0.468911351141754,0.46743773187153,0.469206026172182,0.472253532958772,0.476298089198607,0.483560325047381,0.488438728275844,0.491027443685915,0.494189688865319,0.495669333145062,0.491909418711192,0.488401891472552,0.486731938047442,0.4840363600906,0.479469074346739,0.465717953588446,0.453194544407701,0.448158118416665,0.450565795051059,0.4572052996214,0.464114744736745,0.468628999041803,0.467357385777124,0.467410539655045,0.466182353162168,0.468337954662589,0.468003328524815,0.469988362173051,0.470866949631241,0.469346243171852,0.468197794616307,0.469241264666621,0.467435725611529,0.465488583098262,0.464863030723393,0.467342590847597,0.469571773878753,0.473517626984682,0.475447878240368,0.47588214103776,0.474213365776366,0.474693416263938,0.473906966834541,0.471731934720061,0.470672481371572,0.468533632033419,0.467481095097078,0.46768510501974,0.467806368416745,0.466517130685327,0.464707541500979,0.463398955737529,0.462622343588477,0.459986747247841,0.459784060193639,0.456842148400364,0.459548209296091,0.461360038307511,0.465350199471746,0.468862493348737,0.469824519444826,0.469520690175739,0.467543680153758,0.465004052543133,0.462874854671268,0.458198745383861,0.456780206594896,0.453679528666998,0.452239453903608,0.450670318497096,0.444991558940821,0.442253983773609,0.438373870126302,0.436841328397412,0.439260501068161,0.440188343558523,0.442159772545663,0.445359556702773,0.450089516175677,0.450612209833529,0.455716888095254,0.456757825117311,0.458104849531198,0.460325402677196,0.463547506423266,0.466027710513647,0.467190539995302,0.466234742636924,0.465643480772674,0.464024016431514,0.463483062086746,0.463002781014487,0.464327741926818,0.464167353323862,0.465019310475643,0.463882393745694,0.461671598210329,0.457334645291013,0.454034944408703,0.452175448054908,0.449603082616646,0.446953302472787,0.449135163265649,0.45177939539529,0.453250466196695,0.455314822738658,0.458435612663095,0.456766047287176,0.454301082105655,0.445662655997185,0.42876825184908,0.419168724147772,0.420769966792105,0.426216448132761,0.437166429132217,0.449355009258229,0.458268628127217,0.462002520208987,0.46556057131091,0.466549979248333,0.468873592619817,0.466613777844316,0.466087067038327,0.467351990126591,0.467868348065285,0.466808275327441,0.468051254868749,0.466674328534268,0.468943918974714,0.466819269405142,0.465548122226391,0.466209649539472,0.464680803510512,0.463481337607412,0.462325826986028,0.464279114822386,0.463676581774874,0.46499434126639,0.463328985635917,0.462692273398982,0.463301447596228,0.463818800779309,0.464394019140741,0.463588533769122,0.462380051195789,0.46349209494906,0.461814711163608,0.463148910273319,0.460488966623391,0.458998032036091,0.456709813091122,0.452822919389938,0.445154777581916,0.422416527951869,0.390233320739042,0.366659285375818,0.352146402014251,0.341542456686304,0.347828408356956,0.363729868604942,0.376785479728357,0.387812256436773,0.397353203075195,0.405214652494605,0.407461844318188,0.408282129478964,0.412029845490871,0.417139280979849,0.423720131678301,0.42888432811681,0.430307045389476,0.429701976328227,0.42586291159338,0.42137722059905,0.418139375232438,0.416971607716522,0.417167709844842,0.417648411904563,0.42124687744303,0.42417480121055,0.425434178865421,0.429078268181577,0.431470055705329,0.431405848688127,0.430690141120615,0.432213876218948,0.432322810449258,0.434319921480606,0.433403530140182,0.431397019957922,0.430874898266028,0.431238923422853,0.429742033842589,0.427516523157943,0.423006467767649,0.415793117603008,0.399390409232566,0.378692329570623,0.357152070356115,0.338227116845162,0.321698555915291,0.319138618671763,0.329260212510479,0.344934153352754,0.3578734933264,0.364822312879163,0.363628997036114,0.358016721882658,0.34970785849607,0.344537818007473,0.343312021485115,0.345316299851237,0.346245780544275,0.348253559554713,0.34927503803501,0.349080569392871,0.352533640378818,0.35647609015991,0.367121738993669,0.375200100403858,0.384599768684984,0.393369329662461,0.399863705012644,0.402354682296932,0.403091143628583,0.4027652862115,0.403903226623449,0.403367908268009,0.40434642977143,0.404762783601728,0.40550180075762,0.406258174490004,0.407887272716906,0.410574920217458,0.413565035323813,0.414120598154309,0.415820095827637,0.417601714543905,0.418061916087053,0.417661747170813,0.41948055840035,0.419138620518373,0.417404992099723,0.416538475682197,0.414833300268232,0.414431504445764,0.412227879697213,0.413211024134687,0.414539021663739,0.413972814137748,0.414135813932771,0.41349375836545,0.412537368594916,0.412037853264253,0.409152964626726,0.399633885975636,0.372599358430366,0.312627280295085,0.235237201951599,0.171299428651396,0.127584825374539,0.103700777520182,0.105128685756857,0.124110357772467,0.140656150584579,0.160640544842819,0.19371951607157,0.234437609246491,0.275025194756737,0.312512782830776,0.341824107092721,0.363230952867664,0.377373927888383,0.38680233746876,0.391755305295043,0.394330150878531,0.397424982080259,0.39754047630313,0.397261170815675,0.398099288102094,0.399235227142443,0.399925991389826,0.399029168541112,0.400022720389125,0.399052408739537,0.398219099020378,0.397148622701998,0.3976761560558,0.398081477718043,0.396180382050547,0.396878298909602,0.396535403446703,0.395710970260741,0.394402413512083,0.39323325282438,0.39252678545517,0.390182792809246,0.38858023091368,0.386353729428329,0.382292811765963,0.380221934331851,0.378219158019699,0.375960712743659,0.37583360823648,0.373371732528028,0.373243695875522,0.371299025333585,0.37305214585981,0.371984376095249,0.37176692492606,0.370953666072913,0.372842605695107,0.373590852511708,0.373255496515892,0.373249301845561,0.372111281129796,0.369237378011398,0.367530383665034,0.365491501427672,0.367409586564152,0.365887513917056,0.365503239170738,0.366357380748599,0.367427096962048,0.369090554255266,0.370234142506996,0.369674853235288,0.367183244870077,0.364700587232837,0.361455434466671,0.35736899738791,0.353506878145668,0.348151410267259,0.340252707835662,0.329380728129076,0.316100687024871,0.304601270539444,0.292900213698686,0.284161778970892,0.277647228424622,0.275974701651227,0.275312694799081,0.280150895232274,0.286696736014772,0.296140845366762,0.30369191698239,0.305620227068767,0.293288800226045,0.285469968520722,0.281699890793441,0.288543401615469,0.303064709761228,0.318747566044604,0.321132607201079,0.316757404208553,0.310133568809023,0.305964407632027,0.302716073900021,0.306230749426067,0.308398818693352,0.311148274949285,0.310404336790033,0.312618526395917,0.312929654755962,0.316955858824182,0.323701070096193,0.326975632124651,0.333233139324365,0.336688804030557,0.337422150337339,0.33908898976701,0.342320076905921,0.344093772695347,0.343833585258941,0.345008271807039,0.346359330889349,0.346041373846126,0.345787515345569,0.34400671920273,0.345607233579981,0.347840223993026,0.347430895062634,0.346763205857785,0.34777166529355,0.345040489384055,0.340417365491404,0.335402662091282,0.330539584185957,0.329487430526471,0.331429020894998,0.333765272258514,0.329141559549398,0.315259640304631,0.308077828375083,0.305374848215204,0.31285877314449,0.327224292882728,0.337115472378265,0.341891215055201,0.339082732647424,0.340231434345867,0.338994357119504,0.337284880178404,0.338035837791362,0.337859154440718,0.340786313327429,0.337637978633057,0.336295097695201,0.333820257923782,0.322013716891603,0.310720334853792,0.308018198945384,0.31287070804127,0.320632421699442,0.329757739737953,0.330456079132184,0.331380742724609,0.332533286699906,0.332511751129511,0.332880189577491,0.329555560220957,0.329099309625887,0.32764922769273,0.327449848554285,0.326096084324434,0.325463066365684,0.328615405356314,0.327642893269272,0.326292023262806,0.326811844422888,0.322543578023678,0.32119509012561,0.32078927023584,0.3223865672595,0.323552316921326,0.322812083658487,0.326318445169363,0.32318971183368,0.321335717816799,0.317756826444026,0.318703538502119,0.318218357328326,0.316613649933997,0.323251642913606,0.319857103686972,0.316424842120556,0.31783833173929,0.312531447921981,0.306117462876612,0.2981073724219,0.290996412906231,0.28024563574232,0.267543802160277,0.253818323820599,0.243225903633795,0.237068320774568,0.227632777186383,0.219918974946017,0.215645395021076,0.212720964397518,0.215949421268767,0.218783477793755,0.229953686395769,0.239549197920075,0.256787975048467,0.26884866725219,0.26872564301267,0.260987283332135,0.244105653143453,0.23243521932226,0.218670373730576,0.21535032996767,0.214091563207006,0.215778981606907,0.217173669613861,0.225693157374023,0.223201428935186,0.216717846551317,0.210540045665319,0.210238373734497,0.209877282982614,0.210750429850568,0.211340764613209,0.20940532301159,0.214050808855603,0.216521771815425,0.231766150508017,0.245100836887859,0.250717078659623,0.249483817982861,0.248339967734001,0.242830400557484,0.242987057993556,0.231214780513681,0.234925768578239,0.231784625657922,0.236544023997462,0.232049631299817,0.224980271469369,0.200774994156958,0.181411632936465,0.159388303841381,0.144185620331491,0.127141918601184,0.113582724701977,0.0902755825456016,0.0693295714953687,0.0655105144744065,0.0601254287677618,0.0644382989478504,0.0698416051365106,0.0677452343066058,0.0604004334802472,0.0660168766874377,0.0824100143788122,0.109809320856436,0.12070906796763,0.125896702696082,0.114977989332646,0.105132576650089,0.102810457671176,0.0917626588489665,0.0904293667629703,0.0866529297380542,0.086414685447771,0.0937370324492954,0.09911460936492,0.110945385288552,0.100184981341866,0.118539696014975,0.0980730868017511,0.107460492847143,0.114855242568902,0.11786288270692,0.0959329214245769,0.101637170731127,0.119996220168419,0.115812558729268,0.118532017460389,0.110868627290516,0.116754863266404,0.124115952299597,0.135528900431942,0.130121535130937,0.117620605198272,0.127003228639557,0.137533930346679,0.149687649864897,0.14869176338749,0.151793794471049,0.159955538112646,0.155637447148753,0.161961613352376,0.161644735102215,0.162317036978763,0.174874746907468,0.204071284054062,0.217253444042148,0.226509944435378,0.220247392788413,0.224318982293585,0.226865121910328,0.224616297556259,0.216913670630101,0.20719974136325,0.202986950418209,0.199023061882029,0.201053219869113,0.200765456453082,0.20421242750042,0.216455545892941,0.213138834111721,0.214085625667121,0.203224603994462,0.219990435633571,0.228949526407875,0.234225766187453,0.235062099704366,0.229339263029704,0.242024083512677,0.249675902811806,0.244793015320818,0.24580009977895,0.250296692297684,0.248644589194535,0.255487452460905,0.257996248296236,0.25766359793586,0.264006996560565,0.259858716568185,0.26168518430624,0.253506656742084,0.25643774173687,0.263983631610785,0.257567530140083,0.259071807385167,0.262847099178187,0.271290164723759,0.260832505084114,0.256994244391105,0.259838822830042,0.256757354002407,0.254782605889716,0.254750825226553,0.257279636318143,0.255834395658779,0.258949897110539,0.246138694682443,0.255548819947174,0.233910847543078,0.251772423210872,0.241255752044276,0.240874126044551,0.242863721117892,0.247512870602335,0.25326440983603,0.251408956244967,0.248632022930939,0.267419023623635,0.249623419454204,0.261519218705687,0.246544926857977,0.249802295582278
10/05/2021 05:13,-0.00491408881692032,0.00106887995221004,6.31729518730779e-05,-0.000550298215754982,0.00200804226915189,0.000906772668970568,-0.00511649965687809,0.00407229461166179,0.000199150946163265,0.000710336627192869,7.96191867026806e-05,-0.000774295584273852,-0.00154012013695144,0.00652369371560931,0.00249434856699196,0.00512745329048476,0.00456249538884937,0.00753074380132398,0.00754240466078568,0.00684329628930991,0.0078136288804559,0.008242892062249,0.0140148860921816,0.0162337294685188,0.0177420025830195,0.0226979661290462,0.0262287148873898,0.0289114502648196,0.0309375418277045,0.0364963067995567,0.0404408927254083,0.0449833995183523,0.0472720180603849,0.0555070620646063,0.059069208330115,0.0635834174505968,0.0679828787255512,0.0686792221770465,0.0728148870237563,0.0740083938169399,0.0807015746436878,0.0870580771809489,0.0947344944041207,0.10514985159502,0.116763648144836,0.119870136936429,0.126967884168179,0.133704757151361,0.143941470705447,0.142086118940057,0.140628315172945,0.14558509274874,0.150361166679584,0.15010325006125,0.14506354060485,0.150281937224577,0.153460120169453,0.144051143731722,0.143518459190901,0.141537345667827,0.148455513863476,0.151011577176064,0.156080628356091,0.160849246459694,0.162074007733935,0.171643661929258,0.165829639206369,0.167388639842426,0.163269538902147,0.159922834990824,0.158658734787585,0.15727200988148,0.161604020300129,0.161018138128762,0.158950634385389,0.160687633595691,0.165520797298597,0.170607918252956,0.175940408729376,0.179159670762813,0.174861144384326,0.182175119507397,0.186178325391101,0.192565121509796,0.197131903607479,0.197945705441793,0.189281392046505,0.178394683178228,0.165340270991243,0.160249158840846,0.165025087729847,0.176453568514576,0.17833973846316,0.179175242960532,0.185494861818441,0.191631021729112,0.192717328123107,0.195493042207912,0.206609641137299,0.216739815959298,0.229828858593927,0.234835479799219,0.236057285346295,0.237276505882474,0.235878655517876,0.242705837533864,0.237667709575169,0.236478928246194,0.233967313062849,0.225922862868656,0.211859595561525,0.203550664223164,0.197858899866435,0.201091839071662,0.210427759132913,0.220251715169279,0.238890996162254,0.255132826605393,0.254241706532975,0.249980804301565,0.24842519222145,0.244604930906616,0.226885522387167,0.207567612068874,0.185917422473822,0.176015126009294,0.184429497122226,0.195581392582536,0.20310845097965,0.2128519634385,0.215779668494295,0.215655535467787,0.220847318879328,0.232479419623434,0.24815097934694,0.263061764186082,0.272048839105294,0.26266211161745,0.221004003653914,0.19367955247745,0.20247359685552,0.225086421581879,0.240657379871245,0.227842313423873,0.217534772736059,0.243413572635033,0.280932773132709,0.323396238572603,0.357447610368129,0.374890651252433,0.389046643441435,0.403433340499878,0.401802095411913,0.402724723608127,0.398397698321998,0.394280695876887,0.387254735973941,0.383974679802078,0.382783222814342,0.386300495391239,0.396440377094018,0.407993518980466,0.39660607621727,0.388816225203256,0.403160605420716,0.414211284455427,0.421940235672357,0.423550355176954,0.42466201706345,0.422736142682345,0.423760024811343,0.431120606050623,0.431878258902534,0.424077687856745,0.420173827805513,0.419317067560133,0.415421677670329,0.419629148237824,0.429300760319207,0.435872868365534,0.424074078199824,0.414829614294319,0.419380364602238,0.421418758194197,0.422504491314518,0.420220146032073,0.4174300213443,0.407989588356569,0.406620522507873,0.401030983008488,0.380779369452195,0.349863522771144,0.331445731472609,0.367440093995809,0.403866501387691,0.425840628336118,0.42675593119474,0.420994340645294,0.432716140047098,0.449582930448597,0.470089461228392,0.466293759127726,0.452196034410785,0.435367600701824,0.439093866259442,0.4477459079191,0.458581943385935,0.476053160688448,0.491813050131675,0.501573174790411,0.501305526403103,0.505405950500508,0.504510779602152,0.492026252621843,0.490203846248861,0.503075238631035,0.518390976222786,0.524751878533721,0.529821724351471,0.539214591475125,0.555129684285275,0.561380584283323,0.554784721242259,0.534041042778595,0.520047989929465,0.527553396889883,0.534284121583506,0.536455738185316,0.547766708498514,0.556325612325919,0.559127044875303,0.548093384331575,0.545451170395908,0.542228186757956,0.547784021602922,0.555817300428496,0.563356296275927,0.565873732162102,0.565276603518933,0.558883659684987,0.550187382404805,0.549423659102134,0.552593630615846,0.543430935031093,0.541181037217716,0.545764872359313,0.55145683854814,0.549628636564712,0.538906740971985,0.538586884469573,0.551827227808228,0.56289313702586,0.557857984342456,0.553742293335404,0.560223271054517,0.562241573822465,0.555389597921756,0.549892319548222,0.557950591545265,0.568604499147484,0.566911488031379,0.568476325736794,0.57254251018157,0.571885564633906,0.57600381019494,0.578454969773087,0.574320760465879,0.567772994992649,0.562849709128326,0.547676414073015,0.508809170392359,0.478926435744766,0.499125866418915,0.527565339150021,0.53671817563839,0.543319569456604,0.559687433942281,0.564816048524589,0.555550150011293,0.540249648870875,0.544410417835793,0.555817890436416,0.558236058441544,0.569185478111161,0.56528585458074,0.562481213749539,0.567764980626272,0.563109885270143,0.549840511176798,0.551582158534086,0.552981262405406,0.539989423702655,0.529180969171113,0.528305801231679,0.536633705965785,0.541857048394158,0.534026020703857,0.539338473377208,0.553688160532055,0.562331004325874,0.556743238509995,0.545120088656127,0.542846599724516,0.551838654930247,0.554650001351478,0.548835352469721,0.554813365386879,0.558232533886681,0.550139331887375,0.540166431021987,0.535423871364049,0.533936701816411,0.535122573842618,0.528679676898762,0.488933944595868,0.4769228406867,0.487936981616589,0.497096241361594,0.519034962780071,0.5312863386343,0.535286252930858,0.540967248042831,0.537826371230356,0.531010682090905,0.542956564504568,0.553246548909506,0.548308531506322,0.53400853913627,0.507368020250684,0.502190393241213,0.527247878567219,0.547752238124987,0.552209551055848,0.549254816704792,0.556802400904805,0.556195836206338,0.537905118167636,0.524566031216735,0.533586810646532,0.540326289621696,0.550309985815208,0.557373948519682,0.549640369507704,0.536601963651184,0.543600504476707,0.545525572312982,0.535231749073113,0.523657806913937,0.518238628340142,0.52698898873283,0.535887913963792,0.533828039199565,0.533601801941143,0.541096800242568,0.539534799391911,0.53914632360412,0.538508080927877,0.536624757748804,0.531586018651244,0.530352714932812,0.539273367466091,0.536983570400374,0.535358277623096,0.532326528216135,0.535553546692446,0.530027964874986,0.527485173574631,0.533444191331123,0.534646690382913,0.532327427146366,0.523284006582223,0.518992477194497,0.520601962316568,0.520506970830955,0.516659642862485,0.520647471423683,0.525286982499848,0.526113694596316,0.524542798770053,0.522364602204107,0.522716670882886,0.520192929033998,0.524502714558321,0.522277477483126,0.516456807976896,0.517077363133827,0.518016500609249,0.518286499089099,0.517803802002964,0.511535925711486,0.504366723665628,0.497564300699883,0.495237845948929,0.501249589763573,0.503050094332705,0.506524171611592,0.506561525973398,0.500522215039446,0.49766876279765,0.498466745611316,0.496861100762457,0.495775916436027,0.49392835724162,0.496545914253967,0.498447873693436,0.504205054695774,0.508788832382322,0.515482780101813,0.518807557767214,0.522150514717364,0.522776787179202,0.51955527369232,0.515276839479966,0.514105708127474,0.512018455292181,0.505225128727246,0.492885958066362,0.476225794922828,0.473628590250267,0.475326247061629,0.48213703060569,0.490501201658621,0.493325896956421,0.494992251097857,0.492970869736942,0.492794754738766,0.493686314465274,0.49485081009337,0.49585716781144,0.495211725115537,0.494293359986726,0.494988903550869,0.495171767281328,0.493059861076593,0.491911073340811,0.49215579341897,0.491994654783404,0.496949266135707,0.499800198648056,0.502045055126746,0.502098142809674,0.500924241483523,0.500468075868426,0.498611426488495,0.497917964779325,0.497828190536705,0.494122735948353,0.493810344011907,0.49432320493121,0.493116333179506,0.491934720417456,0.490705555376251,0.488736163772917,0.488926137614164,0.48498665108591,0.482538656635385,0.482348546466755,0.484119478438147,0.487417557655434,0.488437461181203,0.49532583494726,0.495489397738644,0.495231074002422,0.492304037616087,0.490737554748173,0.487894658315643,0.483860198783773,0.481876357509977,0.478861376109887,0.476594015652157,0.474729485081738,0.469739863380636,0.465931116659727,0.463742536441254,0.461678303547555,0.463188288988147,0.466177230673311,0.467457743836811,0.471101457005092,0.472270219100992,0.475623993910546,0.478723716478722,0.481476263042368,0.482106570710133,0.484564421160826,0.488965901897155,0.490206409647934,0.492174335909827,0.489856923266892,0.490994120419788,0.48904438617408,0.48664720215257,0.487845486210586,0.489825094691848,0.490637581394995,0.490075314874617,0.489600866612422,0.484190473878729,0.482720806793997,0.478144608421717,0.474395316115359,0.472237804006131,0.470833667107147,0.472860850277581,0.473738641280426,0.477359524725056,0.479409527780801,0.482104150666616,0.480694142349682,0.478200051278012,0.4679884014546,0.450971699632302,0.43894813360928,0.440960840060696,0.447572375966562,0.458413327530762,0.472618736716254,0.481957793841926,0.486145720533677,0.487850115181814,0.489911186474585,0.491234203465265,0.489885548915175,0.490876558359986,0.489328004037416,0.490232594954951,0.489499613040729,0.490790854669977,0.489189807901958,0.491687221923674,0.490390495323262,0.491052104507263,0.489475873444115,0.488272402674156,0.487580308447603,0.484892568775616,0.48795967722164,0.485815860899575,0.48649760267239,0.485942482860717,0.486869294571879,0.485410600441732,0.484713212981817,0.487155063250133,0.485819304633629,0.485847726590561,0.486739599926319,0.485228814794098,0.484542802053252,0.481448577422511,0.480511362401548,0.476820273415876,0.475736052880491,0.466992475991558,0.444663410194554,0.408719254981241,0.385310257141004,0.369645367288354,0.360548410729455,0.368328958194156,0.384319946646389,0.396186586436374,0.40830531120498,0.419198457629322,0.424683695159988,0.427909437005169,0.431231943823613,0.43266922680625,0.438484018731535,0.44623494503731,0.449743865230999,0.451240950779849,0.449733914445968,0.44684147919572,0.441097857902422,0.438443052258079,0.436717536030854,0.436839613342339,0.438267684471107,0.442688446769687,0.444935244424597,0.446154703146901,0.450112250741239,0.450936915411222,0.453732012689913,0.452237648501214,0.452538973564017,0.453100530126679,0.453721753657351,0.453680195922428,0.452592338072305,0.452381955889482,0.452312159547831,0.449526711945971,0.446084214928425,0.444545884832046,0.435946416571077,0.418339795740404,0.396823259984175,0.375284565592931,0.355318768719083,0.33892051290957,0.334082821507631,0.345066497242374,0.361817441889756,0.375610140511068,0.382071689857095,0.381388800436534,0.375257493238354,0.366442253149239,0.360389021933917,0.361789201346555,0.363320579468839,0.36422378976216,0.365574721077789,0.366080643080422,0.368123211210091,0.369309674456824,0.375411819972379,0.381924070601435,0.393179024082218,0.403396447476897,0.413943921071939,0.419317237761007,0.421602572172425,0.421420936645514,0.422032795553279,0.422845949074514,0.422515405334074,0.424367177202646,0.42372102687845,0.425097817822238,0.42466451692879,0.42729094055388,0.429830702386212,0.431313018733713,0.43354776376736,0.435069746115951,0.437557279540432,0.436723458728186,0.437118631324555,0.436919628116032,0.43781094590046,0.437061232410915,0.436050987102466,0.434568152268688,0.432027098158576,0.432821751000213,0.431588928357172,0.433608589947595,0.433509329868423,0.433321662622673,0.432721663910923,0.43095740781264,0.430773622185994,0.427403366741077,0.419281734123725,0.389714740784907,0.328721983967941,0.248270852271935,0.181702164400039,0.136239371761946,0.111873086391789,0.114082366554931,0.13305653187031,0.151393359850245,0.172278249337398,0.20605760154584,0.24846756883534,0.291517876787878,0.329555664741228,0.358666830103975,0.379990293275089,0.395625005717879,0.404854527735811,0.40709910777937,0.412858306098479,0.414818455466099,0.416732600299069,0.416041509874853,0.417642895889572,0.417496648777572,0.41839921326426,0.418440013139152,0.417817125275979,0.416999009126921,0.415795272680944,0.415045342834096,0.415777343591841,0.416001704188318,0.416476284982474,0.415167465153112,0.413325042674734,0.413086481183299,0.412980206732405,0.411723404045562,0.411338832916881,0.410190831978189,0.40607024846009,0.40420315074309,0.401022834084745,0.397610525510117,0.394680181825702,0.393446086279758,0.392180840116761,0.39068281715234,0.388855041262264,0.389633051460487,0.388152319156894,0.389102101077911,0.388422940505799,0.388350001501776,0.390667060937459,0.390275056147451,0.391770612396075,0.38993821324045,0.38860633775194,0.386564183936228,0.383124981259975,0.385944991053229,0.381911461935558,0.382775033599178,0.380762821548265,0.383655857192483,0.383179098724395,0.385726567097831,0.387909911722936,0.386071622087047,0.383769845900856,0.378898969324976,0.377223382728872,0.371490971098411,0.369193776247076,0.365437078450797,0.355331018109926,0.344396330567359,0.331210205388258,0.318255128022159,0.305930376084693,0.29624514203519,0.290791709959131,0.289292593966468,0.289626841951884,0.292882250110089,0.299580360693575,0.308990114026384,0.31881877742604,0.31703172300444,0.309557229197034,0.299477446067795,0.294119395195651,0.301837660786174,0.317004025640477,0.331819252814558,0.336553931611956,0.333083562917717,0.32565097943719,0.319422503934707,0.316840232709948,0.31985376969241,0.322164223752999,0.324917802706228,0.325709153584594,0.326828101491512,0.326239338905064,0.33262002781112,0.336124959364408,0.342558267181619,0.346115945844951,0.351060404220333,0.351754432296816,0.354578744728279,0.357133313912444,0.358006422448608,0.357703787103783,0.361525187669727,0.360353245515307,0.360594140190093,0.360618176480717,0.360802568206568,0.362123606658026,0.362361925073603,0.362403843584897,0.364948969651401,0.361093947517236,0.360763735141762,0.354951216830203,0.348909043105261,0.345252949079111,0.34461400703744,0.343983669466162,0.347276409252739,0.341598029326316,0.33090407317281,0.31998266988084,0.31919510971338,0.328204723182255,0.341307127923592,0.352148070515928,0.356380754534947,0.355664373231515,0.353033578324551,0.354846216534517,0.351247903768631,0.352606458762488,0.354489482995742,0.352514088930612,0.354630776554162,0.353006975048109,0.345494340149388,0.336487617302995,0.324790101884569,0.322003956356487,0.323603600336259,0.336159805610672,0.342478780519211,0.345664379136383,0.346558439208608,0.348635535176086,0.347473563528414,0.345561204307551,0.344338484516746,0.342951613530492,0.3441204191526,0.340758955478223,0.342015718437726,0.342289751107086,0.340006637024105,0.342272643646072,0.342151290198309,0.339663472391395,0.337969926754942,0.33417663271172,0.334099143936115,0.33801426079473,0.337840240587483,0.34068037272833,0.337067826221219,0.336355716317279,0.336714459481557,0.335376093350305,0.331495089015826,0.33208769513004,0.334446860663058,0.334626796722441,0.336163549109806,0.332121627912524,0.33284726047582,0.324702803983312,0.319885359524432,0.313996857639937,0.303900928990657,0.294077574141535,0.280699841666427,0.268201322699212,0.254445411422658,0.248089222222102,0.240881019363877,0.231016529603763,0.226425502037795,0.221784747187738,0.227400555622148,0.23003137666952,0.239036165171294,0.253162341376917,0.268571696126304,0.282633129565257,0.281149938741955,0.275850096999567,0.254734099224314,0.242232813789195,0.229484180819669,0.22582352230032,0.222498946137265,0.226100781112758,0.229437209877678,0.233161982881896,0.237159474673282,0.230045567947004,0.220643095860266,0.218567102239525,0.223665963665961,0.220303593467182,0.219978303856373,0.222275499763198,0.225648861820847,0.232080753511858,0.242406546728243,0.256881570145043,0.260895183731266,0.263191072652814,0.256937772737935,0.254711135180634,0.252903392881953,0.247161144021527,0.245208989224596,0.244342984350611,0.247389931912124,0.240132477543352,0.233390311560515,0.210257384808021,0.190100975700826,0.169990207163392,0.155095247148364,0.135252573333123,0.11128822862058,0.0946227366586797,0.0798191040331522,0.0702021093836247,0.0576379656219264,0.0712438685719004,0.0726187747390811,0.0706746834912835,0.0668880043852779,0.072297022412972,0.0911398347900781,0.111257763789697,0.130117225087985,0.132325246229041,0.119168017417229,0.10859063857024,0.100953130469364,0.0982926697184859,0.100190443362983,0.084571431153098,0.0945437123270722,0.0996951621877287,0.10009163751099,0.0983169580362944,0.120390119437647,0.108879156566026,0.11782938812255,0.111949902537376,0.120363787785009,0.115629430966384,0.100239939137408,0.117532934073539,0.129643509503009,0.12398693231986,0.115592191629906,0.12530250352619,0.120056285097212,0.134241722399126,0.143907000818714,0.133695125829773,0.127962481158397,0.134400368156278,0.144708877963286,0.152214959767019,0.150928936778634,0.156193707819756,0.157757859434417,0.164425120052565,0.166594933899633,0.162665561857139,0.174834357870065,0.18785744651349,0.206024083508567,0.218313404948992,0.232899627847255,0.232501794757396,0.238586744471045,0.232119719256163,0.235869672016636,0.228924362078674,0.222033825275568,0.201946763565971,0.212421687726554,0.200357843160278,0.209597383311674,0.215800580236906,0.219897524957272,0.231107662805757,0.218791234162342,0.227396749527059,0.227961650341819,0.239907259690007,0.244468210014644,0.246733102221412,0.247093744841052,0.246347105217696,0.25254897919381,0.257802604525865,0.260780815334358,0.270232290358397,0.267479340903153,0.268308930840409,0.263167821408143,0.266880628489083,0.26617912184651,0.269664222581905,0.275312211790054,0.269917286538445,0.271277721221183,0.263617481994092,0.273507065222009,0.275653691388015,0.270989144689746,0.27249214456121,0.272586030768012,0.272354792035712,0.273866066511236,0.271827594018116,0.273173114011693,0.275442193162875,0.271820096992817,0.263250545026358,0.270334466095408,0.266900782223835,0.259017953127221,0.26549917222017,0.259200662594151,0.256753303635092,0.262902409163653,0.262572995972866,0.265489933606374,0.253428035966039,0.26293482048326,0.262455885574747,0.263484414531672,0.260506464943351,0.269898810243352,0.265221416400322,0.254000712765118
10/05/2021 05:19,0.00307600800462028,0.00334044835889603,0.00303162413190074,0.00136084011471864,0.00143666729508099,-6.09641487918777e-05,0.00260101842372723,-7.14593137297078e-05,-0.00231881198534974,-0.00292869527010689,0.00129018043067952,0.00175659260171413,0.000278215534291513,0.00490284875672574,0.00446262060624219,0.0030318088083352,0.00399617569110443,0.00435718195405291,0.0090540564111098,0.00809726803613399,0.0100438673119391,0.0112519459767529,0.0147871087281916,0.0222596410899957,0.0215736972107578,0.0261771228741888,0.0259657626684729,0.0302177459884542,0.033163216258991,0.0401384352301248,0.0446361249726476,0.0505616868869536,0.0546916891545397,0.0603177987644391,0.06653224357631,0.0717629520301798,0.0749906396694145,0.0775080559274949,0.0762807933137342,0.082515140679711,0.087883292469493,0.0982015742889455,0.104109159720616,0.114651700813339,0.125754778258891,0.132764625041074,0.136846956857053,0.14690894859255,0.151232712603016,0.154238831115829,0.157174965058264,0.156110378952499,0.161551394588175,0.159925133104974,0.161453031340087,0.156654090641472,0.16338117751789,0.158276440537864,0.152754843292896,0.154879523112391,0.155110598091485,0.162734491296217,0.167539730656645,0.172795511762978,0.175760712941774,0.179568386781646,0.182431491707738,0.179053560660485,0.17743021303969,0.169396449964911,0.173205489500794,0.171160628773942,0.173665813789016,0.172591305829615,0.175719530012644,0.173796447650401,0.181238459960669,0.183586854246555,0.189488812123162,0.19082351884205,0.188328996818538,0.196021889853421,0.205648024116213,0.208053466378123,0.212156205510905,0.212466119283447,0.204270834651112,0.191454305153699,0.177222206947692,0.17393244630822,0.179452993840419,0.18782237293041,0.191355487838276,0.192199393857171,0.198831605649575,0.204284263372424,0.206951346257022,0.211733458892553,0.222462464939542,0.23496848651395,0.24620421097723,0.253053220307808,0.25435369635266,0.25446230079137,0.254567013080421,0.257067976566927,0.257657873383216,0.257757345604896,0.253007551459463,0.242915109381383,0.229199703683413,0.219861982127971,0.212437266889683,0.218061805000448,0.226798636860598,0.237083606783292,0.256925891935765,0.271741424327468,0.274845289197862,0.267780242282297,0.267575621131224,0.262396412434383,0.247888538626383,0.221083588922068,0.201790301496675,0.190304090406812,0.196864684255757,0.209868658252125,0.21897766214832,0.228253763796656,0.23320217171644,0.233150615216868,0.237675086081101,0.250035479182274,0.267143522226542,0.282828627725995,0.296885454854645,0.280971624277726,0.240412474931715,0.207507552709748,0.213003425721478,0.242585251851332,0.258956296200256,0.245438780609835,0.23533678307626,0.259740270688923,0.302405383538579,0.349458463304942,0.384260967240765,0.404109272890924,0.417611137827273,0.429792919847946,0.432295971861749,0.430521628710998,0.428082642664801,0.422850323175947,0.419165943502998,0.41033250648414,0.411581027786087,0.412559647114739,0.426367211982451,0.437653679858493,0.42719753695841,0.417988410733985,0.429112549544716,0.445662907861831,0.45169528421003,0.454879704169333,0.456487964148222,0.454099245894555,0.454158276469287,0.463324258049642,0.462304679786053,0.457178004434229,0.451297151318445,0.446319462911991,0.446977987627258,0.449925034616301,0.462660017815802,0.464882939129454,0.455280402605474,0.447328724689521,0.448004283125324,0.450746589185049,0.451750769436753,0.450723326050339,0.446856353658179,0.438647690270722,0.436389541997791,0.427340548915941,0.408089564458675,0.372513038743559,0.35513340112946,0.390885182711917,0.432648140848734,0.455628147789759,0.457062628617181,0.449675168882511,0.462954392758919,0.481176500646249,0.501594213941022,0.501412329490208,0.484670185944185,0.466347342498156,0.46917203174141,0.479424216141518,0.491250000322845,0.50916180176291,0.527506760397003,0.534182776064045,0.536703951084123,0.538924966269636,0.539541557407958,0.527746671196658,0.523309502851587,0.54066021673496,0.55351102857016,0.562464090503584,0.564556761345628,0.576618842841737,0.593189310646309,0.598994082226705,0.590264611534809,0.569345719100482,0.555313819714695,0.563436224015194,0.571047222023227,0.572928497463787,0.585191794443102,0.594240773933213,0.594447541604867,0.588525339887832,0.580196975262053,0.581497007243736,0.58372204119228,0.596006740010529,0.601642074395771,0.606897272614124,0.602800163251475,0.595801571420301,0.586176791629231,0.585268958366572,0.588518506219161,0.579746681442417,0.576111111973924,0.581704181149365,0.588006626745031,0.58561550156262,0.575727643123787,0.574391649876948,0.585471500552498,0.601573802804385,0.594026819510701,0.591525704960119,0.59713938395002,0.600290073221726,0.589940764584882,0.585752423809513,0.594483091132618,0.604912010628881,0.60500225349962,0.607184638546116,0.611207239343565,0.608856035394417,0.615562478816774,0.61659286374506,0.611596219653484,0.603111013950276,0.598648823322096,0.584565289208961,0.541067689625152,0.509208249252157,0.529319542287964,0.561677447249354,0.57230662382871,0.578503611580502,0.597097634769717,0.602350480420391,0.589994484879872,0.57471640134483,0.579509005350737,0.590937302599972,0.595367780785753,0.606234227745859,0.601747675250425,0.599760382802008,0.60372989919023,0.598682097565544,0.58131200498902,0.585515639106042,0.587932490660285,0.574810451809271,0.562889626222539,0.559952295183038,0.572374760078257,0.576039949251294,0.569242593583388,0.573930334228506,0.589338860303878,0.599513550151337,0.590852568979016,0.579757535907117,0.577939754128111,0.587762154467455,0.589710567474638,0.584146918892724,0.587322019466469,0.595209711202694,0.585391554158993,0.573830190741452,0.568344100226748,0.56625171869032,0.570137368198776,0.560888033512457,0.519188577242997,0.504979898495009,0.519463563932444,0.528139414836018,0.551460287415595,0.565336257109771,0.567927816144417,0.57497918473685,0.569572946503614,0.563214343309945,0.575367516420866,0.589189104937439,0.584139147507901,0.568379368759723,0.538562723862904,0.532757218102462,0.560534094388747,0.58078303637343,0.58961800951638,0.582773523627368,0.591356130906879,0.589323357164157,0.573053943399369,0.557765747698146,0.566085389250173,0.574533516236995,0.583542820882974,0.592455028701517,0.580834370793415,0.569363081289156,0.577291334589706,0.579859784697979,0.569729497235259,0.556519391825562,0.552607280624824,0.558032447489156,0.567809323291772,0.566568666117082,0.567381521644625,0.574000693045696,0.574012865997927,0.573151332862528,0.57188980953401,0.569180672807128,0.562986416687018,0.564877196078169,0.572178824952142,0.570973194496266,0.568046420520003,0.567675972868091,0.567135149413558,0.564062554263771,0.560696827826936,0.565630030427141,0.568675602841733,0.565407925271027,0.55559492118403,0.550538513065711,0.552825492375276,0.552108893929523,0.548912686374854,0.55491623572185,0.555609617101032,0.560212855129822,0.556677740663223,0.555088941529537,0.555220401929799,0.553237370996168,0.558590978531951,0.554137478943044,0.548152917794836,0.549686489689662,0.552064754110954,0.551074997648102,0.550131493014685,0.543627820124046,0.536065787310398,0.529373503515299,0.528143452983444,0.531851866252916,0.535344605209959,0.540365718700094,0.53755954344171,0.533181861881426,0.53147386009609,0.529622861647653,0.527274291428734,0.527012261611248,0.527406842416787,0.527593446441457,0.533314199823438,0.535516712390217,0.543801046250404,0.547323823730151,0.55166962553454,0.554043015141651,0.555596800528064,0.550036891535759,0.546481505460733,0.545583431146947,0.54307819547749,0.538414826328778,0.523418920541662,0.505798818167748,0.503036734321195,0.504622276582975,0.512655451504816,0.519801960923837,0.526015366123252,0.525996903502889,0.523455355946969,0.522026912509824,0.524445065702707,0.526449165669809,0.52641295313441,0.527476626459745,0.524868032877065,0.525589503180708,0.525509916446597,0.523792880479248,0.521588929170157,0.522503367049212,0.523178446722707,0.526824319561261,0.531314626294934,0.532636859538042,0.533715338590636,0.532059438074392,0.531557254264555,0.529736781020117,0.528288473499451,0.527082135739321,0.524061067029184,0.526133660748817,0.523873084770178,0.52345709191274,0.521222392652053,0.520175233773069,0.516627842405578,0.51899496569047,0.515400931860183,0.51127381521022,0.51155766884861,0.513745780954868,0.516783316505506,0.519500775747487,0.523538531858634,0.525375290755176,0.523857415373321,0.52293660827853,0.520692656662899,0.517441241662915,0.512524628735122,0.509290156526624,0.50625620983163,0.505373146066036,0.502888983113576,0.498444754115124,0.493977565707794,0.492858163234805,0.489770811382028,0.490597638022968,0.493591971365511,0.495126316947241,0.49830260899081,0.501718814814609,0.503492537001698,0.509049115911894,0.509107311626626,0.510988180653971,0.513682459075226,0.518381155631263,0.519107395572047,0.520265426375465,0.521787681942901,0.517069688660534,0.516136523210829,0.513546651933784,0.516952082398661,0.516157236497574,0.518361570039455,0.51830806967901,0.516207634964565,0.512910185839094,0.509407653008804,0.510088217668714,0.503510251633112,0.500936967503236,0.4973278191827,0.500945456809908,0.502123721433309,0.505254681684405,0.508280106599721,0.509097406789446,0.509486536089128,0.502676027397897,0.494664653697078,0.479694778921697,0.464733983513451,0.466196973140983,0.473645140502149,0.484787564162499,0.499219986840905,0.50844655627545,0.51340249588256,0.515665159472355,0.518380940282503,0.519002910998481,0.51703748532735,0.52010445194753,0.517370552588706,0.51939384685914,0.517803611078966,0.518352377772901,0.519971437276856,0.51862192251159,0.518816754443097,0.516507190698795,0.516251319548581,0.514512658798844,0.512015553660247,0.51468889030539,0.512218327892517,0.513419913058268,0.512207343380127,0.514453138581747,0.513642734961852,0.513371178874308,0.51408740525995,0.514364514793584,0.514008414438077,0.511784063280523,0.509961701769639,0.510265542034423,0.512040546832584,0.511209254540674,0.50620144046236,0.502972336221606,0.503116959434444,0.494924082910244,0.468532597820685,0.433654715654217,0.409588487468031,0.392581292094514,0.380459141547816,0.390305138941027,0.40850250710735,0.420905931611307,0.432112393331202,0.442236755559913,0.449321315644442,0.451998715494943,0.4544982655688,0.458640043382111,0.46107004809351,0.471058375971498,0.474080018711093,0.476415175486042,0.475121477734353,0.472129564260387,0.466109082901656,0.462822840737253,0.462112214899666,0.461661712260987,0.465471571799793,0.46641509908615,0.471335155177479,0.472598990646756,0.474560102048651,0.477002761837512,0.47768570199558,0.476185443789966,0.476520781459501,0.4791291208369,0.478601564893748,0.477528214337565,0.478410439096833,0.478254767748673,0.475775490808077,0.47440035327129,0.473579281166436,0.46668909417554,0.460079233459999,0.441171896152601,0.420934084757459,0.397469986588806,0.377350690912021,0.360487305878084,0.357260585042144,0.365769432492264,0.383120522858225,0.397276887624567,0.40478057662232,0.404051092334729,0.398002156464426,0.387612787441257,0.383418595509256,0.38318854385041,0.385950290521627,0.386981036903148,0.387936107122402,0.386599415627718,0.388461762237845,0.392121892442724,0.397232743849142,0.405643401572312,0.414040608788964,0.427693878783065,0.434849035884332,0.44196845245515,0.443793128508659,0.44565633868301,0.444312456062887,0.44551867747219,0.444799440116741,0.445902904764459,0.447562431081863,0.447656310682183,0.448298741315889,0.44990325130059,0.452182454827614,0.454008579544987,0.455600558881338,0.459037849960891,0.458879611504597,0.460935545723693,0.460467694151974,0.461591084919466,0.460668922593347,0.459041511479105,0.457795424467955,0.45668483223383,0.453725668820059,0.453673046909543,0.455703501133698,0.454340505685885,0.455444950215885,0.455824696913151,0.454532061581874,0.453640332695398,0.451625765345064,0.450753777470751,0.440292359508372,0.410848991149963,0.345599708936644,0.263741612788662,0.19244768227631,0.145591235418022,0.121684322158728,0.122688908764963,0.144780024078652,0.164049481142931,0.187712727282698,0.220112417973969,0.265320321763266,0.309223667436001,0.349640961704753,0.377881660874416,0.400480116244754,0.416551063512131,0.424912569195031,0.429520815661217,0.43305587048134,0.437935133081944,0.437476238450927,0.438502786904842,0.438353981229938,0.43717869238018,0.439705809062855,0.438802697514831,0.439456837644044,0.438723425558434,0.437641619495013,0.437689850326264,0.436625580858396,0.436706853546806,0.436920451873092,0.436095287774591,0.434722359339964,0.435960300343523,0.434510916611268,0.433323282811511,0.430788571091201,0.430514971164642,0.427666139935449,0.426028998405419,0.422632715072711,0.418214549240834,0.416764212563305,0.413763454534682,0.412028991179233,0.409886273237078,0.41034456843641,0.409305253297358,0.409124569171539,0.409992807663306,0.409093209044952,0.408551331979117,0.409686294440653,0.409998359981889,0.412198081976166,0.411852173808181,0.409188853661149,0.406462874053815,0.404540819734993,0.404347474497395,0.403101617030827,0.402740720856054,0.403363813353295,0.401429070675754,0.404699628523788,0.404185482540846,0.406429135536224,0.406866985404965,0.403617349025615,0.401221908106011,0.395991565361529,0.392814551957459,0.388158684089735,0.384552979255116,0.374541187490872,0.362863307456323,0.350787802186045,0.336940742325027,0.324871962331365,0.314348476797524,0.308493275694685,0.306324187761645,0.304574830844044,0.311344462069635,0.316998294590159,0.32763509909281,0.336261269565975,0.337473249630658,0.326478663023584,0.31638750893482,0.312526203794064,0.317649932894139,0.334288846356924,0.349602762809387,0.355076607071297,0.347289088006344,0.344218104373113,0.339487073195925,0.334898956903048,0.337104431427193,0.3406625347548,0.342823136707954,0.343372884168244,0.344435032734434,0.344713116646282,0.350784058230513,0.354270729781809,0.360246489865487,0.365799939209601,0.369478863124501,0.371064798026071,0.371237693333459,0.373810749357705,0.376509822127255,0.378506413857943,0.378008725394586,0.379603850710497,0.379557790018026,0.378725893590335,0.378911766206955,0.377170208794521,0.379648756178885,0.380581586389865,0.381673989937223,0.380498364205559,0.378123369724179,0.374417726039534,0.368098601893104,0.362821937922112,0.358603612900472,0.363821866674331,0.364607016840445,0.359261336823612,0.345652863877044,0.336115158787925,0.335120482874978,0.344248666905993,0.360333900799826,0.369594759730124,0.373517258059285,0.371551338820335,0.371142134590738,0.370890967621966,0.368981330917747,0.370750014197681,0.371885417010124,0.371485812007145,0.371769602546408,0.373552109552391,0.362403948429128,0.352487162153888,0.341531978373188,0.338151781265313,0.341337211266419,0.351272633516613,0.360227476929791,0.361276060594074,0.365379241640195,0.361544829160158,0.364955710446008,0.36262627164941,0.362966327984803,0.361551074230151,0.357008693568146,0.357955511597636,0.358432145715356,0.360705864768305,0.359810265595224,0.360879685147631,0.358091094380436,0.355963334632741,0.355239965172362,0.352384337510572,0.353518877242838,0.354389763047751,0.355862836944069,0.356315831051473,0.356969368425576,0.352950748614953,0.352043721135132,0.351113542131083,0.346727933501089,0.347667583438511,0.348564328945381,0.350773865082415,0.351833827267093,0.349052358977512,0.34862753841125,0.3414337848389,0.336660943086653,0.326273951634301,0.319815303987965,0.307630021573934,0.296147833258146,0.282752893093043,0.26960037629721,0.261174766577816,0.255104003786858,0.245779581013934,0.238736158147507,0.237568828459081,0.243313591988627,0.244869548182998,0.249908644444413,0.268262814618597,0.281337068886988,0.297441020417041,0.294358429827531,0.28756461527077,0.270929704817211,0.255451180704029,0.241974121881086,0.236525710965124,0.238014289633533,0.239995196632743,0.242157413404906,0.249531702582632,0.25023833239878,0.244232467062318,0.235598087093555,0.23178751244949,0.23453282586439,0.235485376022677,0.235561092166067,0.234613669725315,0.237771478354005,0.244514732979959,0.259726514300789,0.271856425603026,0.277311600162721,0.276100041714239,0.273293193368335,0.266951010329668,0.268611754449601,0.261183822976522,0.257607645136301,0.257550468017924,0.260652837409019,0.255499972079829,0.24751355288384,0.22609290230589,0.202110128133235,0.181301922291163,0.16514220350605,0.144744300211765,0.123454744245054,0.0981118471936618,0.0869453324328321,0.0735160590499696,0.0654059263483002,0.0729711635118409,0.0821798000146434,0.0778426974361924,0.0658761157254346,0.0818334638515373,0.0949065135349767,0.12600611336368,0.135770566634871,0.136171740479979,0.124559295679801,0.117946915672815,0.112340647015572,0.112491628119642,0.103952118650818,0.106868262142915,0.103348815032896,0.106545995655805,0.11271406165607,0.126248482831001,0.114083765612163,0.124976777887021,0.118155626125019,0.125857279918529,0.132711808149984,0.122441710957194,0.115539776970514,0.126466067858575,0.128347393276675,0.131179113724523,0.126810453323165,0.133685927621731,0.131214580465867,0.141620000481306,0.155741206456097,0.150697368507968,0.1365010069117,0.137726520863281,0.157929909313517,0.163411339714773,0.162522956416742,0.16747139492465,0.177918282741718,0.179217615941079,0.179675298872452,0.179314045241133,0.188704292748946,0.196974263798835,0.225830836132941,0.233194692074143,0.243113765950759,0.2447895730016,0.251729072537421,0.247005614994628,0.244624165944294,0.246300638798769,0.232424564235504,0.222495801394504,0.21504876391657,0.217393986760403,0.215896829951651,0.229623345885542,0.233531215857035,0.24023623837628,0.238600042761014,0.238543137378134,0.241935505872636,0.248411779340257,0.26226424846305,0.257223941645316,0.257775894209569,0.262797552996047,0.267814600136428,0.270525730528556,0.274031947736103,0.279037494052393,0.268828701064419,0.282941442759291,0.276102653471173,0.284643380970317,0.277719533255202,0.282839217313304,0.283555046341855,0.277932313849263,0.285079792502474,0.285813211153568,0.286772760081136,0.284573838915165,0.27602799072671,0.288645871015523,0.285092662717838,0.291733204269277,0.286039846172725,0.287297477302785,0.277505099728418,0.283228279213511,0.279106696949948,0.287669852706517,0.276481380723957,0.281449529554554,0.273728024095971,0.261276064648477,0.264940460235996,0.268655112196499,0.27758506580862,0.270645455943756,0.271031358980175,0.263188478003306,0.275785791614687,0.27555475513139,0.277576656733496,0.280574863598908,0.274808276797979,0.279948277953093,0.269904222931939
10/05/2021 05:24,-0.00393078853923092,-0.000840044724562941,-0.00136936023107614,-0.000155213658084207,-0.000791774456144773,8.86378602607826e-05,9.27231594850497e-05,0.00302133068364432,-0.00040503442580697,-0.00136190407552076,0.00652380894227728,0.00565543085659948,0.000368456254212195,0.0039613755984581,-0.000988949987563637,0.00273345131135528,0.00573141263575475,0.00820844096810971,0.00700194980511875,0.00786936282577161,0.0107750326101598,0.0141871871113385,0.0200753043414376,0.0226558948028623,0.0254886744622317,0.0269454138288623,0.0344610460090049,0.033521823843114,0.0368879368120898,0.0431678432812821,0.0496069258668861,0.0554915181947221,0.0595053965365948,0.063955773015286,0.0683344645619058,0.0763508459480816,0.0816816262850846,0.0841206654099542,0.0860263630520632,0.0905215079187742,0.0955570253963529,0.103863364711987,0.11254882317092,0.12408774718179,0.133705543344811,0.141021012481196,0.151089567107473,0.153706234688272,0.164042830397557,0.166111999221408,0.170597261726141,0.16828821324888,0.175111477765639,0.169056561960552,0.172355673740058,0.170554905851089,0.16835120794386,0.165269908457488,0.168122135328004,0.165553387641182,0.169194114186246,0.171571399186637,0.179963248395111,0.182345218979944,0.184622244717704,0.189483509361526,0.194601153357215,0.195495182494902,0.188727010810653,0.18346231248428,0.185796606783179,0.184632239411183,0.183848364090784,0.183752912303606,0.184770265869704,0.18572968506115,0.189698900899155,0.194288790278828,0.201733906567159,0.202512077732406,0.204366866977058,0.207560413978375,0.216084038990652,0.223761095957849,0.227391758900006,0.226370296183637,0.218066853292006,0.206598678944234,0.192260553387656,0.183822895289907,0.190754334509871,0.200913661084302,0.205222037818585,0.204021632747335,0.210615016958182,0.218481908873738,0.220655761419146,0.226559124320739,0.235835102147218,0.252305877056084,0.262773123263666,0.27159489252848,0.2684887586835,0.272118160127544,0.271938027897563,0.276143315686971,0.274245353234054,0.272875376973369,0.268600611264745,0.261368150701727,0.243876698593864,0.234486583394784,0.227056983174471,0.231771844636367,0.239379187961866,0.25277289929381,0.275535745649387,0.291079301108728,0.291589566917455,0.286027079217805,0.283421146663167,0.281631024977879,0.263403797590387,0.237991697406688,0.214288753233932,0.201994876069144,0.211409459705775,0.224728444003587,0.232454258561265,0.242495624756341,0.247786886339903,0.245776134573269,0.25393895294981,0.266736153468999,0.284850650265108,0.301823943015992,0.313503284596737,0.301241092370568,0.256864652492387,0.223772044716437,0.226742335276032,0.258950835982859,0.276372086345526,0.261386023324264,0.247840473019934,0.275737873396108,0.323007197944965,0.369851541914314,0.409628117573479,0.429279520291486,0.447625948040436,0.455284577953638,0.460930052308838,0.457712279304849,0.456068846252209,0.448596968966779,0.443486412635973,0.438015009652161,0.435660728312556,0.439719566268086,0.451730114947601,0.462487872769175,0.453638702136805,0.443913700863172,0.457826306708242,0.473514313598122,0.479814602573737,0.480865042095991,0.485664068285612,0.481496823581631,0.484966998386913,0.491074970055982,0.491434702675931,0.482279237716001,0.478679128368602,0.476176955468232,0.472969827776735,0.477685488177489,0.491631196465412,0.494804316420774,0.481268875526465,0.475055809044151,0.475949969444316,0.478318864508976,0.478150649900497,0.477641855946883,0.474271639229981,0.465835830495853,0.463477919621262,0.455704340920364,0.432615148081609,0.394704831613688,0.375706930810324,0.412931717699491,0.459403135484903,0.481982057331153,0.485501507110631,0.477283766633605,0.490965609318882,0.510263679697878,0.532192412007533,0.532024485375465,0.512850495359562,0.494408784842676,0.498814630591753,0.508690228439479,0.520546811810247,0.54008143496438,0.556531483587884,0.568678875123122,0.567621667779724,0.572169146608792,0.572107331037431,0.560114043422829,0.555337617825669,0.570601131268441,0.589272912798562,0.595113020272798,0.599918957512665,0.608331326441454,0.628138119774924,0.635588976197234,0.625909932569518,0.603612377616863,0.587315530374292,0.59855460986853,0.604172084275479,0.606996113829376,0.619568340976335,0.628759737604747,0.630037165144109,0.620799775739052,0.61506026738936,0.616315461724837,0.618311833295615,0.631431476787656,0.636125448076879,0.639703718095834,0.638284854744858,0.628798814471948,0.620846294772406,0.620437992966578,0.622622145442949,0.613678871239554,0.61086109466862,0.61702163833131,0.621110640980178,0.620066157362157,0.609403578987595,0.606064540012368,0.621457789977779,0.635516986533832,0.629890866407313,0.626681502824481,0.632329213203037,0.636472775289975,0.62568255574287,0.621387910140437,0.629707322958374,0.641681310606857,0.638703897251219,0.640198941182929,0.646247120173007,0.645712794552344,0.651144698962582,0.652981825297654,0.64752505082503,0.638676298830269,0.631403731787335,0.615732415834133,0.573081130693584,0.537712991033104,0.560236596880395,0.593876307659649,0.606323801091013,0.61314445723282,0.63218909129899,0.634479440357263,0.623243174514664,0.606247746656273,0.612298923680854,0.62317546365057,0.629710770158784,0.641896471892225,0.636542373012407,0.631982642162718,0.639312702965995,0.632627615627565,0.618247134832068,0.619733811636759,0.620650794077934,0.606306135384464,0.593225971765581,0.592359909136154,0.604421433917475,0.610269421584517,0.601981185054803,0.605104141937048,0.62396715728208,0.632903679557113,0.624133005340182,0.611929918865333,0.609116935247368,0.620585916186279,0.625761784169177,0.615472514150484,0.621811041689878,0.628756498256018,0.61752452222668,0.605934812448585,0.599740879865501,0.598597107294126,0.601830641924677,0.592649296689133,0.54927632162355,0.533474615151485,0.549908258038054,0.558407343891128,0.582951653996212,0.59674330405754,0.600499897093438,0.605402843373342,0.601263543220194,0.595139654207691,0.610053084672898,0.621695320101668,0.61654470093532,0.600042632217071,0.568174049418595,0.562002263759944,0.593655562697666,0.614835701221849,0.62089735934629,0.617397433038472,0.625299476863881,0.624801363041082,0.603921252215666,0.589842288249776,0.599653618216117,0.607593410424361,0.61586778687462,0.626395670337876,0.61575734135827,0.600950225664504,0.61017268472645,0.611257066239165,0.601314885024051,0.58819037055734,0.581686390507415,0.589400333887339,0.599719315387946,0.596544720891477,0.599381226393967,0.605154258560624,0.606621652803398,0.60546448571846,0.605133928251116,0.601532043527177,0.595592605033906,0.596113707650499,0.603374743238104,0.604337089583279,0.599930008248111,0.599200076010087,0.599248953408892,0.595256772835987,0.592365343120378,0.597820949917837,0.600656753054971,0.595655069163843,0.585930791677997,0.58392488595493,0.583602515900458,0.584445899432953,0.579725495740043,0.584809619263045,0.588324317433019,0.58848554195125,0.58630453452456,0.587347550340722,0.585413344445378,0.585514475094723,0.588429517090055,0.586208504501477,0.578731077929804,0.579416065503031,0.583275164275446,0.581546142938594,0.580862166675784,0.574243186794105,0.566834742593342,0.559447818471685,0.558703271707013,0.563617626172302,0.566725808994791,0.57065762281327,0.570615844660545,0.564483449162665,0.56065577822554,0.560343142985223,0.558567196248087,0.557389932199046,0.556544563947653,0.556764735284345,0.563038024875534,0.566434012942136,0.573502085928288,0.5771643679237,0.583726236568173,0.583890005880405,0.585912492134171,0.581612030737772,0.577305027826903,0.575695168234503,0.573752416823958,0.568431325019347,0.55165531519441,0.536293457495289,0.530223571904898,0.534220230172467,0.541057604542063,0.551693497311999,0.555597377767873,0.556808784860944,0.553409455558409,0.552584435425802,0.554398807836216,0.555602691702696,0.556517457085542,0.557781637134764,0.556002336477535,0.556315794412954,0.554779259548122,0.554631686377076,0.551654464528367,0.551189309117392,0.55183570591723,0.556691559119872,0.560246020901566,0.562167228259319,0.562712710610958,0.562363112415752,0.562178505266331,0.560018231351076,0.557383291260259,0.556004660604513,0.553219912476429,0.553124816484871,0.552535558254217,0.552906273491419,0.551269405106221,0.549090298805785,0.545947853333232,0.545739428848664,0.542827682550162,0.539545771607768,0.538403823272703,0.542280824061066,0.543376534897527,0.549036330225303,0.551944698959941,0.554654534284879,0.553106764120891,0.550323027086531,0.549546452313616,0.544395937381817,0.540984825059805,0.537515691664469,0.534611588195757,0.535662780304189,0.531942939555047,0.526233065026781,0.522912949655153,0.520325797740337,0.517396240069288,0.518320173089145,0.522399770373983,0.520712482054512,0.526605645898758,0.528245880627323,0.532207905978595,0.534137969218067,0.537758502381223,0.538595549839934,0.541302474205618,0.544093785844156,0.547233656268956,0.547798548688899,0.547429650063791,0.545512582093476,0.543773311721274,0.543263014262794,0.542968627647745,0.544559090379456,0.546023186497053,0.545166449840102,0.543332760436812,0.540794383926608,0.537596740178638,0.534254682544978,0.530666103763817,0.528470220216046,0.524321944809656,0.527674788578603,0.528844279890999,0.530603398919972,0.533474970653951,0.535739313098783,0.534728821847177,0.532209798126788,0.520741160830572,0.502753826471473,0.489372724529973,0.490310395239772,0.498394517967887,0.509586716618629,0.525604573077824,0.535224692261199,0.539338814807344,0.541533804629569,0.544449067343624,0.547318244457718,0.545477046872593,0.543003992410855,0.543050729660999,0.545168024463426,0.543307635536708,0.542778736154634,0.543337267182591,0.544017449214552,0.543747737100706,0.541030894490759,0.542657210392229,0.539946041190145,0.538766392466689,0.538190140802177,0.538249172119841,0.53858430648881,0.538775385429735,0.539681540694034,0.537830898423122,0.538182926259503,0.538508714038038,0.539424154820396,0.537551757346495,0.537887717730764,0.53730040867541,0.536137222726645,0.537063893309246,0.534811320130364,0.533154387458774,0.528581516855625,0.526943436415416,0.516639981899436,0.491953164738366,0.455822750895081,0.430595633878463,0.414427062924971,0.403599595317214,0.411083430094914,0.430637388995721,0.443394399260031,0.453857704360939,0.465466041824045,0.473174244266386,0.474811670689874,0.47881631987059,0.481466659252569,0.487751635392707,0.494278770511985,0.499237010689589,0.501121688030385,0.49928123148945,0.49618302384787,0.491269905988822,0.487790155967745,0.483101017302778,0.486266285778967,0.487033317397326,0.492229009178742,0.493378452068749,0.496510422452613,0.498478430371013,0.498504074848128,0.50038142239828,0.501330598755468,0.501817490608102,0.500668046935861,0.502801705284446,0.50135282985836,0.501187294978773,0.500713771994969,0.498887279081692,0.498476159800536,0.494808830237602,0.491740363225572,0.483059070626909,0.465863911576818,0.44238799379955,0.419263194851394,0.397446273529756,0.381702035011412,0.378171128155564,0.388030785709833,0.405195495264078,0.418528327875139,0.427551477610839,0.425138553321479,0.418521604177883,0.410165882600475,0.405543847004025,0.405129910674634,0.406401404678683,0.406737626797858,0.40923012934428,0.408670780819376,0.410280762535232,0.414833854458884,0.419027240072,0.427079155883679,0.437276127723284,0.447677499999915,0.457907471360736,0.463359607074685,0.467291305157604,0.468239538743711,0.467855582919161,0.468081830037945,0.467317012509601,0.467907089159868,0.470644636150126,0.470375922624211,0.468956418611146,0.471301474551322,0.473002574409241,0.476186741694869,0.477343772288562,0.479401487661184,0.482019112313768,0.483857845851098,0.482356558698788,0.482350836729405,0.482758979154846,0.481117534335989,0.478875845336921,0.478605156129143,0.476898421771021,0.476236108071525,0.475928994353289,0.476285765765646,0.476022793428361,0.477776510577414,0.475706015204161,0.476081048393132,0.474967736585407,0.471738531140771,0.462603945006946,0.431012761583376,0.363456290471413,0.276323602892329,0.204473798615005,0.155459836060318,0.129975818813977,0.133629173380043,0.155021351236217,0.175457160207371,0.198310841660658,0.234968301187421,0.281497639406062,0.326004550708496,0.366020948240804,0.397578422482845,0.420344230122143,0.435697424344403,0.445367345948297,0.449207232650164,0.453617633582678,0.456139827684222,0.457814800894623,0.458094712202613,0.457702804667254,0.458484485256575,0.458622065162721,0.458924747435802,0.459981701910343,0.458543716674099,0.458239922213639,0.456235712984358,0.456846898490809,0.457509176191557,0.457291901199309,0.457105630083066,0.454691977888064,0.455433581413302,0.453774896845388,0.452533733260163,0.452149231967797,0.449533888356781,0.448159816465883,0.444602902406989,0.442037094422724,0.437659591638701,0.436045457376161,0.433177410468137,0.430916342717946,0.430162872361082,0.428823527090447,0.428378452087341,0.428481063946305,0.428610055732994,0.427729397169849,0.428129547642242,0.429823725826375,0.430822620514047,0.430047271148668,0.431161155489907,0.428977680870651,0.426462450644361,0.423360456250686,0.42194254180679,0.423302212463985,0.422246482239544,0.420976163459778,0.420865229703999,0.423912562891397,0.424760521154935,0.425069962237962,0.425549791774509,0.422116432532484,0.418042733184002,0.414908949423886,0.411914114213535,0.407099341898364,0.403602012655181,0.394225775382239,0.382527045866164,0.368726052901497,0.355408153830817,0.342064990610688,0.33157292493436,0.325148112966413,0.322589537533497,0.323874543159384,0.326911990665866,0.335324846651498,0.344600671766763,0.355073881385774,0.353318282350089,0.34468389003045,0.332488230975572,0.328547714080452,0.335346507085967,0.352803018951336,0.367251809284484,0.372602571214288,0.366920177031984,0.360755402087406,0.356439162423815,0.351678553979606,0.353553740088624,0.356928651506182,0.360427421765539,0.359795813651773,0.362073359027374,0.362036962426561,0.365874026909392,0.371761610966343,0.379425712273764,0.382370602524356,0.385365838899375,0.388399816690808,0.389724279374594,0.392370172088267,0.394338140595796,0.394726865944635,0.397800102034705,0.397082726054887,0.396498558801181,0.397246430991772,0.394658284205288,0.39490061544374,0.396507539120767,0.397804188249609,0.399310058147703,0.398335323947172,0.395369352312851,0.391528492812142,0.38284542794562,0.377700854233028,0.377391906454188,0.377590216142625,0.38205992583704,0.375124765145518,0.36229178631112,0.351410876048376,0.352239631439414,0.360119854041104,0.374970844752966,0.385950343337565,0.388927032265977,0.387295570887059,0.38681223484944,0.389596503997174,0.387370814754659,0.387560095217695,0.387663093008905,0.389056496975461,0.388441539178436,0.387966923545238,0.378612307422549,0.367890918438135,0.356565833739433,0.352690427422158,0.356630018264348,0.368192682860385,0.374807626917687,0.377724806818788,0.377381329801896,0.379029975022816,0.379797263842321,0.378564372260243,0.378342791297086,0.378805658326957,0.374376180980542,0.374881653482977,0.374257908028561,0.373627924536948,0.375734781385967,0.375111726943342,0.37291327861031,0.370699537128577,0.37100096781809,0.367607510604713,0.368370538137915,0.369821973433342,0.371628905574979,0.372838228024949,0.371787833646839,0.370056489880239,0.366555556876418,0.36417301919634,0.363431502032759,0.363337449616523,0.36536479254595,0.366321665671182,0.367987888498595,0.362255470139952,0.361532748620466,0.357785162611162,0.350639787972594,0.343804838534039,0.33736498982039,0.323714664900926,0.312650423047561,0.295900428747073,0.2846630560633,0.279791566405765,0.267853497008255,0.259742120917598,0.250429279808358,0.251808024598461,0.253508253309137,0.258105429986568,0.264797926833147,0.2828047007792,0.299432635768812,0.309764048121118,0.310559530783686,0.302656594144263,0.287226711587324,0.266803555179898,0.256835443590338,0.253532637828002,0.251229015109801,0.253811952364592,0.257179702017377,0.263206582698171,0.26349105485457,0.256551335036381,0.246348016971907,0.246550574304424,0.247139753260342,0.246227099909946,0.248656819964866,0.249513652834511,0.252659303558205,0.255881685009118,0.273127696344969,0.286508926700898,0.291389920374215,0.287237128651037,0.288153257001902,0.285547502760266,0.279947698765102,0.273858835096359,0.272101242068294,0.270872808497411,0.273670903577123,0.272304225448576,0.263514007334697,0.23852152101584,0.215223995811491,0.194508850959228,0.176999664875682,0.153487802572425,0.132509223760032,0.111903414184026,0.0917032664158631,0.0804306637050761,0.0737098939774138,0.0794015129538369,0.0866711253155159,0.0866803748604775,0.082582624092918,0.0846785898158297,0.10174037377461,0.134398838121399,0.149284724143571,0.148631584676583,0.131304580853796,0.129873562837437,0.121775821570956,0.117642086714379,0.108165264072176,0.112444189231271,0.107134920799027,0.117092499645324,0.122278874774034,0.127311211255951,0.134873053785041,0.129033246098564,0.131298045045966,0.129182243173314,0.137996081501838,0.135789937170086,0.126534707802787,0.130569110488065,0.147864363703536,0.146790239455254,0.134011105596623,0.142480564940314,0.13948885480524,0.164134857325862,0.167327427144881,0.153991930928736,0.146554653047273,0.149945793129725,0.164902350467295,0.178002148687382,0.172862744796168,0.17991158067659,0.191315530217401,0.184298830125396,0.193570457706278,0.194162581528293,0.196575489217748,0.212012892721015,0.228226943325733,0.248626842443617,0.256583059731523,0.261078857953922,0.262623442215424,0.261742290689678,0.258965391213348,0.254022913572062,0.241493429390325,0.231767957064278,0.233898719626504,0.23388579772698,0.232577896563434,0.240356902030182,0.249246126140228,0.251473623682843,0.243332412657477,0.249830884586345,0.251944690189158,0.265495724849362,0.27318083906219,0.270478865725268,0.275113758503185,0.279558601173358,0.283316120013345,0.282567726580944,0.286082356790175,0.287652935961327,0.290419099831076,0.284247154294446,0.288415439555231,0.295037012643359,0.298747021766189,0.291109876724908,0.290368373151457,0.29993752808245,0.290797721761723,0.298084306750815,0.298677679481748,0.299726952092414,0.300581292454247,0.297044176415608,0.30116257521081,0.303656182257033,0.296014606052917,0.295078252087676,0.297301228271545,0.303756520456093,0.292181226902338,0.294376261798473,0.286633342967608,0.287789147868276,0.295031097965005,0.279465104205613,0.277024787221709,0.274553941321131,0.276975075175022,0.281814793837126,0.284586187295393,0.281657601299342,0.280321219167344,0.285279726604624,0.294568847845685,0.282677303366293,0.293557778065719,0.280867995894516,0.288422246873193
10/05/2021 05:30,0.00159526483075977,0.000802929521178787,-0.00102096647554595,0.00526642704047859,-0.00243815194177858,0.0012706815856006,-0.000242583135126666,0.000983979903478291,-0.00491189442954733,0.00408341636385172,0.0017969035064117,0.00155981920378071,0.00507502997462529,0.00307551925699358,0.0024618335422337,0.00407575838576969,0.00511638997092549,0.00352010593936641,0.0125516948803717,0.0099971527710132,0.0133159440881916,0.0174897968103881,0.0190521618354522,0.0221899528842382,0.0259003850760442,0.0322115752746403,0.0356375624930671,0.04309377259543,0.0459419980379679,0.0485031135175195,0.0549725385538293,0.0585513192104093,0.0680793665344105,0.0696735122699922,0.0766173768229398,0.08265149162609,0.0872472235754659,0.0899349147563848,0.0921465487325156,0.0974087796713104,0.106519780257683,0.108888428053039,0.12044512926363,0.130312545303491,0.144803389107569,0.15382740147009,0.15424527766983,0.169129533485949,0.173983107043536,0.180837355275801,0.18011932481121,0.180760825849053,0.180945206056886,0.183342937695493,0.182838671801788,0.182866866408016,0.183678913686146,0.180858775091156,0.175669933780961,0.176518768131282,0.179016321231551,0.188579848181925,0.188410492928156,0.196701134678868,0.199507389696525,0.203320859214994,0.204785388336429,0.205741482806789,0.19948809893895,0.197210475943331,0.192236641658,0.192845582877546,0.196977944955481,0.196379440264416,0.196665885973069,0.195523949976657,0.203348892164735,0.209180322922979,0.213862044620331,0.217823413564493,0.212551306325245,0.220894450608542,0.230448561376787,0.237153085415224,0.23956345047507,0.238731310780176,0.231877043425885,0.218248622314237,0.203501132054349,0.196359097964237,0.204777657898373,0.215515679688321,0.21693431718378,0.216780039470895,0.225464338807228,0.23298787115308,0.235158099708504,0.24207174301034,0.248439404321728,0.264794334261763,0.276702804179308,0.284506463832596,0.286729013651382,0.285913601821627,0.289475188668573,0.293380640599747,0.292345820084809,0.288099410147803,0.287099668739764,0.275291260910509,0.261137362998673,0.248414303014353,0.241500486329396,0.24521272126236,0.255615881277348,0.269273474576443,0.292678278817193,0.310802497297277,0.310750942790646,0.303651161080822,0.298947402481748,0.298910279633031,0.277120547612175,0.250032048699192,0.226916359293551,0.214341032358175,0.22388782827433,0.238456550964711,0.247693367027244,0.258294443244919,0.263330315168158,0.261661482989584,0.266236709464398,0.28215723295355,0.301011442523397,0.32123178330534,0.330998063566822,0.316744615379828,0.270361187792569,0.233942539928398,0.242637541794316,0.271261521437829,0.292921092284032,0.274818712317875,0.263380033992346,0.292422728450834,0.343468896870849,0.395196802624767,0.433188583020321,0.45467142116123,0.470249735648129,0.486233057279093,0.48904740356642,0.48596186054945,0.481197862124883,0.477551541459409,0.471494519486109,0.46638921184132,0.46036241739652,0.465874542011201,0.479332199034888,0.489268254745898,0.477127052898577,0.469725449092104,0.484396638519418,0.498848839172625,0.505954423998319,0.509279951412314,0.511295107896501,0.51128375822933,0.512977736883693,0.51701272954326,0.516449673058989,0.511937209844347,0.505547175156206,0.501630433050075,0.502210169836455,0.504784985603927,0.520318214668021,0.521784046220811,0.511265781408514,0.499968431979815,0.502717614375444,0.505993521063528,0.505296484443019,0.505244065159011,0.499207970013403,0.490654739796131,0.488427904530505,0.480341182690977,0.455617787098009,0.41541592220577,0.397127051485874,0.436584897625083,0.484938641339366,0.510676290484088,0.512386445324624,0.50291400873185,0.519197422500816,0.537977320338116,0.559147827379108,0.561506876600213,0.541625337611434,0.520507326911284,0.52509382200367,0.538477194293491,0.549601484660538,0.569746705676589,0.587955672810758,0.597350895557158,0.599342701416831,0.601954023313021,0.603183734560321,0.588346961602238,0.586672767577086,0.602386415059587,0.621717335891087,0.62728468509388,0.631798643586509,0.642012597028248,0.661910747130815,0.667829759957273,0.65886501084796,0.636371955865129,0.619538749114609,0.628383699503692,0.637131122459732,0.639145963558376,0.65377102603258,0.659238573991434,0.664531848748306,0.653177244344202,0.648886153517229,0.646049194345589,0.65210323348614,0.662419929413358,0.670782617496927,0.674211118413511,0.67129398923154,0.663829802016206,0.654290983080545,0.650636527120419,0.654183616637683,0.648350924414992,0.642882332876939,0.649960387862289,0.655158211395991,0.651386171858675,0.640977479604581,0.638038561225072,0.653759215267415,0.666876078732518,0.663031363662354,0.659653484309571,0.665126301061781,0.668481675396134,0.658815227075414,0.654208812975206,0.662108615401071,0.673887073410482,0.674306498452815,0.674645266932137,0.679029693115154,0.679324251493675,0.683972732169552,0.687373023542763,0.679363769257372,0.672577263245593,0.665691936348417,0.64813569838005,0.601991271250389,0.566315972507754,0.590050331336706,0.62421970047195,0.636911833973349,0.644695991625431,0.661661335609547,0.668689999526787,0.65482549841313,0.637582824496882,0.64242635777083,0.656131534173157,0.661626427731589,0.673897701496603,0.66915263000118,0.666055600928941,0.672405206457347,0.665827159180495,0.647881721873024,0.651274155483487,0.652596525246147,0.63740563006066,0.622723124243538,0.624065248756183,0.633373506952055,0.642409392254036,0.631462320510965,0.637805590331369,0.655011111916427,0.663455562550045,0.658409834157378,0.643794456338383,0.640839788670665,0.651811661269912,0.655181057436476,0.647880555579665,0.653973624307212,0.659472792183335,0.647512011239469,0.636020526516379,0.629485988072416,0.629183869031613,0.633223546649476,0.621391195122447,0.57904753405403,0.560816525849673,0.576063738848255,0.587381567570947,0.61305486473852,0.627887446367124,0.630606978932863,0.636409438339029,0.633679441450496,0.62529462515317,0.639358797491554,0.653011204156384,0.648534713279038,0.63232903322893,0.596624387764248,0.59041904025207,0.621285180683502,0.646729349579757,0.651985998019269,0.648088883702088,0.656333541328019,0.655963790750419,0.635458848831974,0.619156334747015,0.628033431653196,0.637645895105403,0.647730392145904,0.658199449488859,0.645065807932757,0.633349922847527,0.641706681757651,0.643140917090157,0.630433069367733,0.616717013971863,0.611648773549882,0.619998144685504,0.629623077950669,0.628216685708891,0.631611192381827,0.636359404025513,0.636656573986947,0.636869893833165,0.635921659885695,0.631843229124025,0.624440539556782,0.625767261181929,0.634412428535388,0.633581182664909,0.629485536303898,0.628664282040236,0.629978630316328,0.625476950741427,0.621897446115223,0.627307483118808,0.630646124854783,0.626839209660994,0.61655911579174,0.610392961794925,0.615818625445186,0.612181091027744,0.609835619311402,0.613896403116375,0.616850158003915,0.621125919032654,0.617203570189493,0.616050909059635,0.617299142419558,0.616464333752667,0.619062087294018,0.616338755223749,0.610052470561655,0.610056548574474,0.612555628470509,0.611013021616953,0.612115938131411,0.603693763601127,0.595920339817304,0.589645335390262,0.588383061101219,0.591782631006729,0.595945178882778,0.601710855472049,0.599382874270512,0.59476763463447,0.589942421249581,0.590171487673588,0.587675582005824,0.58796297992017,0.585777457978639,0.587960544356451,0.591407015314387,0.596448027690515,0.602759659812561,0.60790539942008,0.611764366552791,0.615034765351648,0.616967957289383,0.611567461560978,0.607292311965932,0.605305116857447,0.602565283136452,0.597133956461078,0.580005457401972,0.562706213249024,0.559586320814764,0.563128538835617,0.569816707964425,0.578608415231784,0.584506092588807,0.584013555083806,0.584131720803774,0.581757396621408,0.583274178670101,0.582265734411035,0.586245380888507,0.584650294040953,0.583863969416035,0.583714414724668,0.583652298144983,0.58211325467616,0.580050120604031,0.578696229271953,0.580380518843139,0.584001163709691,0.587836071963982,0.591069155571488,0.591307534037722,0.590060488163999,0.590218773441019,0.587304240759908,0.584834412289404,0.584236451898488,0.580166452413489,0.581281470205972,0.579633173313209,0.580549080471335,0.578220685117157,0.577224726044944,0.573995716790003,0.575068361973621,0.569226266480233,0.566942507940945,0.567093391766309,0.566682221363365,0.570549942248595,0.573721146577101,0.579971094726453,0.581139769154159,0.5806226867136,0.577244771031636,0.576209075683182,0.571879190550643,0.568179892900692,0.563306946562276,0.561448749061455,0.559682997964745,0.55782412585822,0.552189064465146,0.548028339227288,0.546613874228708,0.544053905629519,0.543469918537658,0.545512715766189,0.546494370536881,0.552181755860671,0.55536660727529,0.556792606587601,0.561799719509885,0.564855460289797,0.563834894525685,0.568243899464205,0.569922130104653,0.573007237173088,0.574345111314415,0.573496444104528,0.573115261734277,0.568611504668982,0.568613228501618,0.569455983759589,0.57018702451238,0.570204371154189,0.571509006127328,0.570946256919057,0.565451998058401,0.562572592210533,0.559388740382842,0.554823949744821,0.553460788140666,0.55011069327429,0.553510121524433,0.553017723002847,0.555324985230497,0.558928644242338,0.562686281355683,0.560547501006384,0.555710547787338,0.546801908636267,0.525278885352209,0.513831529339267,0.514195828115148,0.521797494737819,0.534830470084487,0.549538668017462,0.560005820796229,0.563629503153433,0.56719531845686,0.568743802881585,0.569825980633148,0.569111336423734,0.570316679852396,0.568524722542562,0.568117000825074,0.569002311493107,0.570683315358031,0.567020915144727,0.569342722162934,0.567694231870121,0.569608790494009,0.567224061739634,0.563784979550505,0.563109831908382,0.56353480737045,0.563720474589703,0.565437290180909,0.563375901636011,0.563711170542473,0.563128990040448,0.562996471645536,0.563154953750439,0.564260654372647,0.562617969644743,0.562085799750584,0.560413607321566,0.560926840533985,0.562258738872336,0.5587021739674,0.556463620530096,0.552748035317316,0.550236627719902,0.540812633110095,0.517037938948757,0.477026738718911,0.451429623140985,0.436106425543391,0.426842582852278,0.432009870594923,0.451240785455736,0.464705276933636,0.47738694999966,0.488562513425411,0.4964191022464,0.497170898583226,0.503452198558871,0.503620758143107,0.510927355634062,0.516009253293836,0.52317617609856,0.522107347312952,0.521826913557035,0.517213788090567,0.513108467530947,0.509283354883585,0.50609412943904,0.507461485902724,0.510533823134281,0.512978696645612,0.517724421046208,0.51902593842731,0.521925591741098,0.521488648880227,0.52348336982774,0.522217084542016,0.524292735532241,0.524852788668187,0.523406039647705,0.523662850104454,0.522994150883188,0.521519330728329,0.521627422932805,0.519628515774015,0.517595770733451,0.513485642306589,0.504155437110453,0.486928726035237,0.46419818834899,0.440436864231475,0.41666472258002,0.401863321609903,0.396587325451968,0.405630743597767,0.423145511916653,0.438159056289389,0.448679184747442,0.446257578292018,0.438467126286791,0.430615117121509,0.423031151832362,0.424166011131096,0.425796737147088,0.426545816043974,0.427743970564788,0.429447155577712,0.43094739577557,0.433018523598643,0.440296809247555,0.447237172819781,0.458262315774645,0.468216374717363,0.480888821475326,0.485875449386237,0.48722976420098,0.487551420248092,0.48762226586701,0.489469559226006,0.487700121551529,0.488258531984495,0.490493902095952,0.4892815444389,0.488967201200284,0.49073422189322,0.495253041037759,0.496616044919806,0.498460846142648,0.500178721807349,0.501528896272114,0.501306954523369,0.501896676799476,0.504286017553451,0.502364338339771,0.500630087233384,0.500496566315276,0.499062670121861,0.496560978285088,0.495178434364096,0.496455957069731,0.49712094697323,0.496859472119029,0.497833318867365,0.495939750678964,0.496730253319092,0.493465473256722,0.489956157690172,0.48228637697074,0.449058649068683,0.379636480900917,0.290421540106662,0.215434985862568,0.164788631756768,0.138283857824942,0.144230900743485,0.164152039899724,0.187737788818993,0.20951065336968,0.247941443962898,0.295072842709691,0.342711786050623,0.383716685969035,0.414688492644995,0.438662587707916,0.455189266648662,0.464509416630864,0.469088968234696,0.473821933870667,0.477221011729981,0.478299746776987,0.477095707921064,0.477685732196293,0.478478477934992,0.479920679486465,0.479028037921665,0.478821954168892,0.478915212320039,0.47841075001373,0.475450702612048,0.475593036538332,0.475769699216479,0.476910939614696,0.474767648637693,0.474501906519264,0.473623614375266,0.472044981256564,0.470560279775635,0.471539417373167,0.46972848795868,0.467345407392876,0.464446105747607,0.460474305439114,0.457034666730318,0.454755435176249,0.451915852232101,0.450881427899525,0.448559553655993,0.448072149239648,0.44617231344958,0.447113875349179,0.445588975161345,0.445783120663929,0.445669173375755,0.446954056047671,0.44813315063215,0.44916714191609,0.449355986574251,0.445613820071735,0.443825562411428,0.441963730027097,0.440120528747102,0.439647461505536,0.440102731155748,0.438770671103356,0.43843427571964,0.440459582212428,0.441950555953588,0.443210710751046,0.442640247824272,0.440075643022443,0.436271626064157,0.431242396509758,0.429720514550611,0.424048930818281,0.421325695482791,0.411161110446187,0.399487397991578,0.385732749604008,0.370924233929677,0.356593382683384,0.346275203077579,0.340466336723585,0.338331157692963,0.33835118520741,0.342421262988546,0.350221210905833,0.359271706515631,0.370879445100845,0.370348354339205,0.359408758612438,0.346621869407924,0.344737367222769,0.351472674912647,0.367307962949116,0.384427418771631,0.38887791072519,0.381833877798144,0.376159749948908,0.371227953693941,0.368739977196283,0.369313630446793,0.374352422407547,0.375307323906783,0.376752436759176,0.376415280424442,0.378475766570774,0.382697558303231,0.387370755122986,0.394682013452353,0.39967628576709,0.401019736137491,0.404135979786782,0.408230812596563,0.409150551663181,0.409586628336868,0.412952954742532,0.414149420941606,0.413760245791029,0.412829344477915,0.412978073142352,0.412186938897945,0.410155256730228,0.413551927212412,0.414766367566086,0.413931722039497,0.413161129059796,0.412555355298707,0.405043215110868,0.400680994862995,0.393137213021611,0.392730300965114,0.393400662303933,0.40023166968723,0.389793933312707,0.377437853776063,0.366748957274668,0.36686424126802,0.374290707004004,0.390166642799325,0.402618440082933,0.4045118493614,0.406486781141068,0.402964439474926,0.404760676180747,0.403988411492111,0.403181498831264,0.404049152604491,0.405079568084615,0.405754253550144,0.402074046072516,0.395865765079986,0.381414031712978,0.370556771696595,0.366215326488074,0.370989996731239,0.383192396657089,0.389589733454814,0.395165149807902,0.393521241267404,0.396134419806471,0.395522713671584,0.395706223578224,0.392065868865668,0.391721333806883,0.389066546534699,0.387492595953131,0.389022668794133,0.387383087531006,0.389491550592142,0.388990475030908,0.388555098011101,0.386366255814392,0.382889964974752,0.382959480693298,0.381326713485875,0.383864064944896,0.38566003851965,0.386510149032865,0.386590980465013,0.381045459749761,0.382800889915205,0.379459013349207,0.378921811040965,0.379564694898656,0.379954509998479,0.379873560502155,0.381596716264626,0.378843779832857,0.377544559507405,0.372928836577056,0.367498523808616,0.357299309314182,0.349485639798643,0.338089820278697,0.325759907474138,0.310233546640331,0.296998081990966,0.28754436382239,0.281570906404585,0.269372344222695,0.260384539647456,0.261896332233962,0.264475704719765,0.266091565250394,0.277085551799682,0.293472975253777,0.311838715829058,0.325900620455731,0.323655530870623,0.316449511072305,0.298003888832298,0.280083510403519,0.26957757595645,0.263366046050227,0.261462090652029,0.265381668703884,0.269213007386256,0.272198616721572,0.275755106401842,0.270343999439061,0.261911653919836,0.257512490535167,0.259482192089508,0.262577717750831,0.257811699432426,0.259984118002668,0.261888816826899,0.269703918909621,0.283923606268746,0.296647854987638,0.303348216040866,0.303261012996521,0.297918988786671,0.295071791627121,0.291622318401221,0.28701561037509,0.283882958792872,0.282483553361589,0.288231787811321,0.287871643340757,0.276887210314954,0.250782487278415,0.226402774954235,0.206078602041801,0.187817470191603,0.161522871346431,0.139366017859592,0.118807883135135,0.0966267572608667,0.0878784459214077,0.0844941431907869,0.0869706160523706,0.0929335967425701,0.0868894605906056,0.0855382139969752,0.0908737854160162,0.112920806760653,0.142913838211404,0.155879276235489,0.157721577267435,0.147547555088119,0.140693617269685,0.126471360034406,0.128439560447029,0.118379895859487,0.116901212829079,0.120841358117415,0.123209668396486,0.130992707461878,0.131422331188624,0.139649808036504,0.141914899788661,0.137432519309171,0.145341271191754,0.151643126018411,0.146080607694017,0.134209472971359,0.145211377142745,0.146209489979153,0.15690304471,0.145172620504157,0.146449671279053,0.154795943992583,0.164620885277923,0.178640969932944,0.166900475143815,0.154689058760938,0.160439859181356,0.172005829415021,0.185039886673998,0.188492805923314,0.189508346128359,0.195006183279516,0.196352639909269,0.19708394779105,0.206539640751634,0.204475637022217,0.223414194520678,0.246171036537427,0.260125094805756,0.26721559734366,0.26855664660035,0.271937754254655,0.269438277026185,0.2754339740477,0.270460045109273,0.254139621634811,0.239297890115948,0.240736490303027,0.250697026939426,0.246304447158785,0.248892476050816,0.261409871066996,0.264059780974644,0.26107515406256,0.252293007209636,0.268770980163542,0.271511598709816,0.286585071251118,0.288111510536149,0.285623902878189,0.294929703373184,0.296690915547675,0.291074658807521,0.299160748246781,0.301972594132033,0.299943077653587,0.30080558260509,0.308172158005001,0.302480131028664,0.312706683756444,0.307600300754848,0.310079658428456,0.307320736539099,0.307530788781485,0.309571960674808,0.308518718596053,0.30752763002039,0.312728603591406,0.316029658499009,0.315312530391132,0.306250768612864,0.31385743829551,0.296977296003177,0.307583226292427,0.303669556103547,0.304763612980087,0.304369920845692,0.298052515698256,0.300933976129178,0.301710358146018,0.297535935593137,0.289953607679897,0.295516222594135,0.302995313894765,0.295265220432142,0.301302323651168,0.307802680798408,0.298857479916742,0.300002017233677,0.305605547947149,0.303785797205908,0.291842473228272,0.300729624246622,0.300591962296613
10/05/2021 05:35,-0.00109468345058535,-0.00147610253943037,0.00284705921300842,0.000771411411488948,0.000768183189937027,-0.000912583646594351,0.00086111065827727,-0.0018186773909036,0.00545444944618225,0.00405708250782804,-0.00142861766062651,9.77366516707725e-06,0.00265239300385424,-2.7800684215918e-05,0.00634847479605531,0.000965732992043032,0.0108050732500579,0.0088299898163736,0.0117455758009855,0.0144993194005358,0.0181558565637422,0.0203307300572873,0.0205335256740071,0.0284370595591122,0.032607466276188,0.0344069697695121,0.0387253860724512,0.0428952551887814,0.0513372960927221,0.0514433029465955,0.0595635197177616,0.067326299673883,0.0719298498504239,0.0792745669611003,0.081057731312321,0.0893746396187045,0.0951671129639579,0.0980014542202033,0.0985462297459997,0.104355332643308,0.110666384666141,0.118597037092296,0.133269346413086,0.141227435660429,0.155555485409594,0.162093001863651,0.168408637891444,0.1823362437209,0.189322109143036,0.195269687417802,0.190955474817142,0.196977298494995,0.198595587265627,0.195858474507213,0.19575073022718,0.198360131251901,0.192335573910936,0.195196416119677,0.186499894750408,0.191085713162193,0.192213601167777,0.193710193155822,0.204822696032285,0.208477472764029,0.214890123202208,0.214957541173281,0.220381969789654,0.217932110715457,0.211553263264054,0.208504405099566,0.206884055161697,0.213063063897863,0.208533965233729,0.212301288314065,0.210569909052923,0.210948288003452,0.21763124708606,0.225979021359817,0.229437067150407,0.231348485243811,0.234162112070136,0.233948995170076,0.24300367805652,0.253788670137014,0.25597191144301,0.259133188270117,0.243661645671801,0.233331394587956,0.219667748754238,0.208209246397816,0.218638835353215,0.229254450752065,0.232889258840686,0.232017526639172,0.241499537403617,0.249217831642114,0.25248938972427,0.257213962669788,0.266366565625966,0.283475614336111,0.296653825927961,0.306463110116797,0.308025500181351,0.304672809755062,0.308234103722965,0.31314256307926,0.311024163053306,0.311013634908104,0.306139547310199,0.292738772501814,0.277044218010165,0.264784941907202,0.260079164632282,0.260970849289421,0.273424213236297,0.284663003053106,0.310289242372563,0.330001784690636,0.331764745820055,0.322834407116888,0.322729318211376,0.31843784290932,0.295490484752607,0.269263814701103,0.241927786093612,0.227412868380035,0.236744866508044,0.253378974204799,0.264237780381437,0.275120625798003,0.28097071556823,0.279909149196781,0.283931777093826,0.302602227440018,0.320873976386377,0.341189617577367,0.355987592225321,0.336838634740711,0.288934124834871,0.24780643888058,0.258612831496326,0.288798470523191,0.309202041420786,0.294378435100582,0.280226165802013,0.31232079681034,0.364683798504354,0.41706986884757,0.460930371582518,0.487064130852675,0.50320563222712,0.513651112368905,0.518370709296049,0.512453141779671,0.513502652674429,0.505896979103063,0.501814835836794,0.493469031674612,0.492924071795083,0.497732825719576,0.508675093433066,0.521670937164707,0.50866175894062,0.499404294170362,0.515051887744833,0.53131323812954,0.540604073926717,0.542302014362533,0.545232436963265,0.542357188267651,0.54291404091365,0.549702426350091,0.54937587929568,0.543021493684315,0.534833028506795,0.53456349779295,0.533198889331971,0.535692620543991,0.550064726765581,0.55658286520617,0.541439339807603,0.531641814455812,0.535977303778681,0.536252823157147,0.537368977236049,0.535403081394531,0.532600155697856,0.521360716077843,0.519115765434292,0.509931922246928,0.487492660937284,0.443788435844331,0.421660164969843,0.463146645332345,0.514062611537834,0.539306755644783,0.5425588388129,0.534928662698547,0.54954130111485,0.572440740663097,0.595669705371714,0.595806669800149,0.573561111889495,0.551957283555469,0.557470277875697,0.570535929449074,0.58291456696609,0.602582490262177,0.623416537062886,0.634732801183681,0.634606569470879,0.638722836949545,0.640757373471349,0.625325512967672,0.620229550456444,0.640635226634357,0.657931759521168,0.666577577251402,0.669898634703066,0.680996283148443,0.701685192301931,0.71024168693296,0.69889632555732,0.674638718383933,0.656277513432,0.666016458633613,0.675076295791627,0.676905171590031,0.691205460604218,0.702360161469973,0.701172868834083,0.692654682594038,0.686369622012561,0.688072663872555,0.690934123001154,0.701943979341502,0.710964621199703,0.714955227898753,0.712391100483007,0.703507630653737,0.691882195614952,0.687413022814112,0.693285126446843,0.684391132802528,0.68043316617572,0.688792003851966,0.691365567331764,0.689701796275807,0.677424211840974,0.674751717944947,0.692013990550744,0.708200319742267,0.701087757763953,0.696918844188767,0.706188593539782,0.708898652316572,0.698628715580474,0.693641429763549,0.70142674833884,0.715002288945505,0.712410207276708,0.713924782101059,0.720014291780234,0.719674810199004,0.722683579971667,0.727370011871179,0.717895925839961,0.710268754357765,0.701796020781806,0.685402694700039,0.634144129137556,0.599832417625561,0.620808903592253,0.660631564533117,0.675042716786262,0.681187135388325,0.701255180165811,0.705280045586945,0.691951020234049,0.673449527499002,0.680804980105056,0.692504269426778,0.697033194273372,0.711953513253224,0.707127560103963,0.704326284911019,0.708881003296431,0.70432476781929,0.685257104967052,0.688220716620141,0.689748754312061,0.672428808236909,0.659479985070731,0.656884168396647,0.669147919370722,0.677665899812785,0.66838780072013,0.672758801328356,0.692779319731189,0.701535631158032,0.694576818703364,0.680810472066046,0.676034329926014,0.689169908815202,0.692062109949344,0.684350577595141,0.689358083242306,0.696392625016389,0.683789940118506,0.672020310493545,0.6666616694651,0.662131897941766,0.666717644278177,0.657005031011423,0.610127664227032,0.591063163262846,0.608211952101119,0.618830347619667,0.646282357376331,0.661200756947562,0.6640008767014,0.673595559462942,0.667431110094626,0.660335151850099,0.675741473833804,0.690046184816075,0.684743293799729,0.664853977068517,0.632303539725361,0.624020102857355,0.656483570529146,0.6819795510768,0.690093452902812,0.684099316381222,0.693751881808399,0.692997082858969,0.671657789794776,0.653059609687563,0.664238990387799,0.671748599564153,0.684492138172538,0.693155875196821,0.682345542806324,0.667734006481528,0.675306089026136,0.679127575564048,0.665922581662629,0.651851425131209,0.645363460924209,0.65493921824151,0.664743885877992,0.663324932982567,0.664763265094889,0.673214610009221,0.674846931759916,0.671424868107049,0.6702493982298,0.667091344196173,0.658415998852986,0.661041969952876,0.669535480627769,0.670081515388876,0.665485261066796,0.663201423778177,0.665508267714896,0.659292063792618,0.65639096615185,0.66217187885062,0.664953447251359,0.660357187947353,0.64859520580706,0.646346767953164,0.648089781641691,0.646566163596783,0.641202143570895,0.647950637829655,0.652549743574338,0.652731921278761,0.652789223694157,0.650090328938167,0.649737094893348,0.650629944104319,0.653081325193696,0.651509791856961,0.643263049354119,0.644855235238722,0.645906252860822,0.644495621329026,0.645627843252012,0.638189901178031,0.628900624458137,0.622523692019212,0.621634514756362,0.627029746205361,0.62979120158884,0.636382346786321,0.633585456410614,0.626212625641465,0.623525380646185,0.623829505837205,0.622524322770669,0.621986339644337,0.620251045323928,0.621565031140392,0.624729408485671,0.629876531931024,0.636962620531499,0.641877014525514,0.644114541122921,0.649513381819497,0.649904719721693,0.644964326220747,0.640934688769846,0.637249925889154,0.63753867382593,0.629553185937516,0.613289762931878,0.595305369240627,0.590386068341391,0.593688383946853,0.601955252201425,0.612365985035554,0.617921439967855,0.618628735666264,0.616047163237792,0.61461869479372,0.615553122058209,0.617121801806499,0.618440719306606,0.618184109470097,0.618682935667351,0.616332236065545,0.616648628064812,0.613277773535233,0.611363296587652,0.611033790152774,0.610832761556646,0.615846413129699,0.620982102589739,0.623729242283071,0.623134808791033,0.622384843543455,0.621267396740986,0.619895327023323,0.617792795883571,0.615911496073531,0.611303795903167,0.612425021180644,0.611470544630815,0.610402377454603,0.61059847331316,0.608299725891371,0.605551231872836,0.605077015201701,0.601689837577479,0.596961304702401,0.596859723632122,0.599379444223151,0.601104843409295,0.606756721539544,0.610149333767347,0.613636194222609,0.611193983775395,0.60954442476807,0.608841138547652,0.6012466915856,0.59672775899677,0.594032754662728,0.590972311324942,0.591062448398229,0.586686106158926,0.585041758347345,0.577939302221915,0.575233250584472,0.572839145317849,0.574547862367763,0.576552036823132,0.578295905987502,0.582993640972382,0.585012765166519,0.588074724696759,0.591519332066016,0.593093697192361,0.595651461156803,0.598903564203179,0.600298504192499,0.602999825164888,0.604895842313095,0.603584173604996,0.60155752616329,0.59959690672518,0.597455954605823,0.597796423754522,0.599703063847525,0.600257741856221,0.601007436889581,0.598990663910804,0.595356745637551,0.593130605930875,0.589459731498438,0.585576832204071,0.582003850886734,0.578774052171697,0.582268097964167,0.584218945331673,0.585624188721676,0.587588828963892,0.591511818183944,0.588928911503387,0.587561358977755,0.573989415181337,0.552771479705556,0.540481876197184,0.539516528501396,0.547537009311246,0.560248710624455,0.576986926010686,0.586872065573228,0.593082170272397,0.597799627690157,0.599662530546767,0.599702672425802,0.598185867670069,0.598800809340963,0.598148125481874,0.596536276837787,0.596520204625222,0.597299625440545,0.596640938555504,0.598215990525464,0.597118134489113,0.59681548432545,0.595405950186074,0.593639481095015,0.591156570950304,0.589529141705256,0.591006514002806,0.591772289687679,0.590212558109292,0.592507304552743,0.591847610048007,0.590991715507304,0.591629164527149,0.590794200853007,0.589226087651956,0.590535146423603,0.590340627943458,0.588428879915579,0.588500461804486,0.586224231232373,0.584958379988178,0.580371441735969,0.578000980547,0.569035010790313,0.539780580864604,0.502621622592772,0.47673847621662,0.459521174392923,0.447671529105168,0.456056045728673,0.476558336220763,0.48931277097814,0.501627118639497,0.514724880905416,0.521016775237714,0.525623414587729,0.527301354871776,0.531142320154262,0.535812187496971,0.544177251927223,0.547475205833772,0.549867534412456,0.549883170188215,0.544350532234216,0.539967543730103,0.534971297441673,0.534829874640594,0.534438787672722,0.536981480332079,0.539037241912141,0.542379916864433,0.546156489176077,0.547773609831576,0.548828225455387,0.549816383017327,0.550030932747125,0.54978269298849,0.549476392769679,0.550397719752752,0.550112327958351,0.550241608250906,0.548174065630302,0.54743755278437,0.546283383690296,0.542936330683086,0.540017706157437,0.53035862155089,0.513273263280453,0.490866197276401,0.463891751379706,0.441867294740403,0.423114311538075,0.420185586483334,0.428409975841835,0.446936525434402,0.462747648020368,0.471309252464167,0.471520412012049,0.462450595362775,0.452986014470435,0.449173727433249,0.446411408732848,0.451268743734493,0.45046983117641,0.45251879432802,0.45141314796702,0.454235661568791,0.457075448288195,0.463011544527761,0.471660990275491,0.482240983055923,0.493773140021157,0.502674809591628,0.508184230905029,0.51206778962544,0.512400859976236,0.512911946641023,0.512991644529726,0.512103286781631,0.512680928517772,0.513140519354884,0.514455794290664,0.513255980152018,0.516035740628958,0.517120383365597,0.519713443008507,0.521422552221937,0.524399965879993,0.525830822557371,0.526087491306903,0.525097200743194,0.52800695959678,0.526627371686931,0.525726751826155,0.522478315103713,0.523214217893463,0.520289006594445,0.520413106136241,0.51982805774541,0.520302249677361,0.521088505877311,0.521600097707283,0.519643689190015,0.519961015375379,0.517496768964288,0.516482009549232,0.504265726650342,0.471820553861348,0.3989512098578,0.305593367969245,0.228561980245213,0.173957543400634,0.149107428412778,0.153579751075652,0.177591491779552,0.199252287084287,0.224006876153522,0.263356381335748,0.312899148847789,0.360254162892716,0.402064146759503,0.436303226401421,0.459975467826313,0.476754906899379,0.486698121437958,0.491564434544598,0.495900448471446,0.497898352969328,0.499603266251854,0.500786473626967,0.498401802440467,0.501319633353437,0.501298004342608,0.500251775483198,0.500802559955588,0.500005908333981,0.501073005263134,0.49783010993813,0.497711192750618,0.498270412186751,0.497833371054736,0.498022134004772,0.494140397446502,0.496129830997825,0.495810006632368,0.493392549641231,0.492137398757799,0.492449306154926,0.488756167542819,0.485003407016411,0.483415995106685,0.47824757304696,0.476292680414479,0.475632706395542,0.471809680377528,0.471039543433242,0.469006530381606,0.468232702844049,0.466407269392711,0.467700588421848,0.467464602242458,0.467839820738381,0.46841305682832,0.468891093131679,0.469260065146329,0.470718282444767,0.467172057557183,0.466125811094062,0.46196910295242,0.462053692656359,0.461368736028111,0.459100078825992,0.46005196305245,0.460813351202725,0.461534674653369,0.462722618065674,0.463803878693019,0.464938780025943,0.460147644941492,0.456512510452077,0.453837839876709,0.448616210904977,0.446796816181013,0.44036258096558,0.433298297440248,0.419161994320227,0.406406210546825,0.390539228373356,0.376924255310207,0.366749602341224,0.359851467609827,0.356534032587357,0.356246421385519,0.362586376960238,0.367679273056987,0.379409509189974,0.388955923797787,0.388545196406923,0.377661995944586,0.366209619086514,0.362407651850341,0.369789734162932,0.388110419554221,0.403967561287141,0.407963820243397,0.402317029390282,0.396862052183538,0.390834457026251,0.387133113745398,0.388776105377731,0.3922307076613,0.395628411543193,0.395272650213048,0.396275227138302,0.397311909303447,0.403006831695569,0.407329249755709,0.412673966422528,0.418487972605881,0.422727172609435,0.423989553077167,0.425762457214206,0.429406576547772,0.430300664116747,0.431454333879377,0.432365192045285,0.432867657517759,0.433710845554079,0.429475838167241,0.431306423520967,0.429770679008953,0.431808891924016,0.43419501438998,0.433821096263384,0.434919879625569,0.432328554044364,0.425128567565581,0.419623500309672,0.413674857859933,0.409629953456552,0.412235108433045,0.417519902469519,0.409751001253718,0.395154010552727,0.3845352903521,0.381729907332043,0.391070397925153,0.407771603063477,0.421108990857205,0.421034637213403,0.423928144906565,0.423128105887139,0.421343871969996,0.420977468363965,0.422428519842559,0.422812443731362,0.421365946556224,0.42227812855255,0.420416072223687,0.412726240869567,0.39919604484405,0.388217052803977,0.383107456605405,0.38719601332063,0.40094914983805,0.408979454489799,0.412280821711286,0.412113125217977,0.414109175332789,0.414918093680812,0.412575706635111,0.411064057420505,0.408369610271537,0.408640110067205,0.405772771681042,0.40659942633944,0.403486577755112,0.408813803489801,0.405248373244837,0.406183004784226,0.4040623810402,0.402199590356561,0.398178138790521,0.398430280586323,0.400184773513819,0.402945389891072,0.404034347858901,0.404214498682058,0.401140150895442,0.40062800082102,0.399779208601546,0.392345085227518,0.39300881350974,0.398855277184168,0.398280487689,0.397250422047931,0.397947379342562,0.394425292007986,0.389741606653407,0.381736643434976,0.374468951162928,0.367330748767698,0.356689263745316,0.340999357082114,0.327306298361259,0.309793381157295,0.305934035533708,0.295277033664682,0.286974976216662,0.274318266974916,0.275440075351956,0.281789495806897,0.282495536770631,0.292021665554056,0.309208222751543,0.325170233527682,0.340794885991627,0.341390427083595,0.333737173465399,0.314376970394873,0.298576385759274,0.283771180481931,0.278872694793389,0.275984716185494,0.280851836062525,0.284153532653183,0.289516624465578,0.294022711817117,0.284357441042577,0.276827477030495,0.273874066760941,0.274770718765922,0.278898306380549,0.273547172229097,0.276950336877266,0.279365546853416,0.284337024161378,0.301029404492861,0.31210815920343,0.320210650437939,0.31772893056623,0.312887866211211,0.30832056180108,0.30535450531497,0.307233027795737,0.294566596629974,0.299459677500011,0.301979304610875,0.29799349614692,0.289647774098834,0.263560733860151,0.241168607217254,0.216077028644407,0.198007638920222,0.176215857356952,0.151030237945056,0.124804224229879,0.111544879557035,0.0949718909995661,0.0900611342966292,0.0944948280085418,0.101164035884594,0.0991130646029686,0.0980374093949409,0.0930177791483074,0.118534376808195,0.144409082111673,0.174072928514172,0.167478739177446,0.15624531430725,0.151287551201711,0.140808801449475,0.132925200515867,0.130521218811997,0.127052366388423,0.131650912131406,0.131941231841217,0.136998601942604,0.137859087700158,0.15563192893324,0.153177133424069,0.145237194049202,0.153115969463423,0.16124620350062,0.14360206668354,0.145283911085361,0.142922525806538,0.158108668385273,0.160404768950551,0.168502194655612,0.153107256624673,0.159778143688296,0.181726069675213,0.178965084623809,0.175073654002641,0.158464581411304,0.173391112499322,0.196504942842371,0.195577502560745,0.200895245285649,0.199039592013095,0.211021430762988,0.21042845030981,0.217001107352504,0.221827265724959,0.219028202702379,0.235825034462367,0.253302414398931,0.276252472847573,0.278585734095523,0.284264185077051,0.290838527871259,0.288394468592033,0.282164451736771,0.278035833251184,0.268194795071054,0.253576844538524,0.255377540869181,0.259530700237908,0.253600273999793,0.263427491726237,0.278892197873464,0.279158521749766,0.272750990498025,0.270363147796425,0.284745213590734,0.290221178395906,0.29308109600738,0.308059023458657,0.295683307533523,0.305538791074028,0.302662580041718,0.313332266215492,0.315355053469824,0.319922686238566,0.312417302770567,0.316452769320413,0.320987559661599,0.317569827747828,0.322534435218669,0.317600076665571,0.32225917784679,0.325394232704708,0.311418969810305,0.324145737659862,0.319220451118517,0.32388523176023,0.319232884227414,0.316757470562642,0.331684899492852,0.317177286137455,0.323431975015637,0.312423327728608,0.315975612876356,0.318028765640879,0.317953681269058,0.31272682176338,0.315167339808552,0.320177688606536,0.310780323884627,0.311046099203677,0.30417728045467,0.310929410173838,0.3029390641651,0.317939805794602,0.304000962867645,0.313857074812523,0.306832467927885,0.324068193789624,0.314930819989965,0.316810164588765,0.312329165854895,0.313261016808512,0.305528214040331
10/05/2021 05:41,-0.000143395916906369,0.000192656161665791,0.000667219967441427,-0.00252793247400443,-0.00262165887014987,0.00280948494176275,0.00260450440066017,-0.0013501032564229,0.000289083627279253,-0.00176442240393488,0.00578891012063916,0.00339114983765366,-0.000216608354960593,0.00183872120460402,0.00603241656627779,0.00571794360941614,0.00615952914356093,0.0112579313925781,0.012651477942276,0.010915851461173,0.0185939319781639,0.0216559690512844,0.0269136202729971,0.0293199223933087,0.0384359391260775,0.0386296746102761,0.0466246972428462,0.0514955528288371,0.0572740733875186,0.0599949504783344,0.0666367991980015,0.0714544783424235,0.0768602675008059,0.083229037165176,0.0921414316148418,0.0978591715184005,0.102891587460858,0.105771698564463,0.106992659047207,0.113376254049753,0.122562676825512,0.127118821352212,0.139525336315961,0.153511971302154,0.165412925936987,0.172895315110501,0.1829359348425,0.195797204025388,0.201830375965016,0.20509609140076,0.206213837035225,0.208560378196156,0.210845929883802,0.210431239349867,0.206977672270864,0.210590907020694,0.215560954029829,0.207796597736581,0.201891847966398,0.201362058177121,0.205757323812177,0.210452757708187,0.215524542094297,0.223502672985853,0.226114144085824,0.232552033783886,0.231762575585812,0.236184838458257,0.22742211177229,0.218733460453138,0.223014250051946,0.221708333691819,0.223293370999334,0.221242298366217,0.227417990225667,0.227106964199198,0.228540683705926,0.237877467570264,0.244040604241841,0.247479793055427,0.245233770980983,0.25115063122092,0.260323088709222,0.267599695059794,0.273374335857346,0.270553172209456,0.262902378375845,0.245856577645948,0.232011484137742,0.222545629109087,0.229786968185744,0.244189550034028,0.246382155021944,0.246461176362538,0.254742507300774,0.263939466178948,0.270131177252058,0.273432481321528,0.285048868365943,0.299891339236868,0.314843613329128,0.324952432250069,0.323113528223569,0.326645537761806,0.328298176229557,0.331805211095838,0.332241477586979,0.325420931601981,0.32431673498706,0.311240592973318,0.29550882593794,0.279132670457484,0.273676542856765,0.278971963935524,0.288737412318287,0.304220836040732,0.327858278090296,0.352647907158429,0.348788533366188,0.342036397580234,0.343662574445855,0.334998602620534,0.314642354794047,0.283324908013094,0.256099951518797,0.241896779976435,0.250844468619247,0.269233789849883,0.279806179523793,0.291532540958888,0.295413537350081,0.295367266912804,0.30181168173658,0.320124652774339,0.338027139607974,0.36292715268881,0.374260038959581,0.357929681930577,0.305258576696809,0.264423559822697,0.273687151374181,0.306568167366297,0.330727591302199,0.3111419260066,0.300151486096767,0.329850778579269,0.386165925757207,0.44077319424877,0.487431282506786,0.514374057429457,0.530841739364398,0.545340960298555,0.547973178988306,0.547429394723491,0.54233122485563,0.536761434236308,0.530487191709283,0.522998606323757,0.519913636753704,0.523545655625124,0.539048958343215,0.551604473985968,0.540628538270954,0.529401814090902,0.546615851864712,0.565168135468951,0.572614795247703,0.574216388136181,0.575423814169806,0.5747579801578,0.574995532409486,0.584813704545898,0.584460945874796,0.574130331184481,0.568114816453122,0.566295829857545,0.561621410105455,0.568668524117242,0.582896781492482,0.585766403122544,0.574651719369751,0.562738244843407,0.565699854668944,0.567241456381322,0.567972109088066,0.566439176707966,0.562580861634663,0.552188714743785,0.548365429005757,0.538887922079139,0.511472476949994,0.469142825235028,0.446040044510481,0.492051885043237,0.544213100572638,0.571951675149938,0.574721514698726,0.564977317384878,0.581287952300586,0.605178667183436,0.629599332169083,0.629374976668974,0.606403737418155,0.583361623182748,0.588448060513836,0.601415241308404,0.615507216623904,0.636933042097012,0.657381480264132,0.668789531321225,0.669585476089604,0.674401110222554,0.674940207410702,0.662559470850114,0.654685175255267,0.674145340492544,0.696180870558445,0.704156913281284,0.708032759244333,0.718214778345648,0.739406419262152,0.747902096193859,0.738482231434525,0.712208716482526,0.693577668090574,0.703557897398302,0.710729392350264,0.714571689228956,0.727686845128455,0.739769471705218,0.742533498466577,0.728285790967261,0.724729607922435,0.722221429648257,0.730887001650921,0.740715942511996,0.749021879437833,0.753193171474553,0.750762553801636,0.741281930171024,0.728623190313046,0.727637216992425,0.73181104551344,0.721257122363486,0.717981227221275,0.723939497040272,0.73025678647223,0.727201256458373,0.71405429348581,0.710061232294894,0.729424574161062,0.747298249976085,0.740535869979438,0.736106935013233,0.744603299242215,0.746579873668316,0.734886306821272,0.728200816297645,0.740290017157062,0.753754317039323,0.752565581758356,0.753362073053983,0.75734893283763,0.758523613957574,0.762159995637679,0.763513687767452,0.755802028613663,0.74624942681617,0.739798756018985,0.720660086101607,0.672315826599049,0.630646746096047,0.656194738263334,0.696075517170381,0.709482686804316,0.717003924613891,0.738824874085199,0.743854568299661,0.727032496750265,0.709648315176347,0.715458291332225,0.727726629758863,0.736842063073646,0.750113779789044,0.745010976521591,0.738539372207873,0.74660510343496,0.740366017590213,0.72116373900811,0.723200912423587,0.726010484635764,0.709484532600278,0.693875765292329,0.692247794977783,0.704982990347231,0.713924245336107,0.703927443969721,0.707882278297798,0.727923290837573,0.741530537150456,0.729091792751947,0.715580560408661,0.711882528986693,0.724467411317889,0.728976228764724,0.721457391979049,0.726174147836566,0.73404156945231,0.721464730653721,0.707841925763065,0.699044009956433,0.696576079955033,0.702443939189075,0.691921931787785,0.6394420395267,0.621605440551319,0.639304958133223,0.65111469462688,0.680421339718204,0.697182029781258,0.701770526215696,0.706578581789189,0.701990579352593,0.693758211348954,0.710880331571117,0.72619998073093,0.719863812895843,0.701880013768731,0.663699735342667,0.657626444209879,0.68941929061937,0.717798403127816,0.725591694461189,0.719812101971602,0.730785236024137,0.728906725534908,0.706430260771235,0.688414889872148,0.698938839925872,0.707988015110141,0.72059819080557,0.729798594777107,0.717913280918591,0.701755596393698,0.712537097807666,0.713543633830595,0.699069743121805,0.685944692179242,0.679162169247457,0.688113488337354,0.698803265855101,0.698860687165206,0.699364699694416,0.7062348963016,0.708590771282001,0.70547509071598,0.70557962502442,0.701213193572768,0.694101520851774,0.694552531531075,0.704334782045026,0.703868380528245,0.69955260425405,0.697622844193628,0.699300884518217,0.69334770279697,0.690386760961322,0.696078366195357,0.70148239655242,0.696135491921494,0.682491981630218,0.677786426643074,0.680881750907303,0.680643787374878,0.675823044328967,0.681078630883569,0.685033061474613,0.688839593530593,0.684975425880844,0.684011780618047,0.685752204351734,0.684119764588366,0.688230891846854,0.685834359701737,0.676871356518899,0.67964032273179,0.680688235139084,0.680615579623614,0.679015095085399,0.672686267552876,0.66477451804701,0.656271278900025,0.654176937983096,0.658633440956685,0.6649070984278,0.669749796016114,0.667503547046227,0.662522556203134,0.657679228081705,0.656269040674803,0.654702667130983,0.654899758489015,0.652267619940884,0.654655926949764,0.658533321695988,0.662602278223901,0.670874029318236,0.674448407178108,0.682074061954689,0.682476123261188,0.682948683951445,0.67864616580686,0.674931186767504,0.669878997268433,0.669488091289669,0.663490183969519,0.645835087332707,0.6271281081909,0.622726329549095,0.627401775010054,0.634830950668188,0.646092567608235,0.650786676587414,0.651475901109062,0.646895525996275,0.647907213961011,0.648704965772586,0.650447928862356,0.651584685798998,0.651586634552295,0.651406467542583,0.648974651422109,0.648811205985851,0.645511308151861,0.642884328227145,0.642569113334887,0.643973937297002,0.648112483025513,0.651466644072875,0.656714210108906,0.655681507403878,0.654268242447645,0.653381475847592,0.651915337171988,0.649601493249639,0.647111207307304,0.644205739059263,0.64354293434095,0.642290262437839,0.641111253961156,0.641062026901251,0.6396559462347,0.63399590913426,0.635138882735778,0.632293700416648,0.627289774008823,0.62674635178498,0.628267223072081,0.631979456759758,0.635875925630542,0.641287960402048,0.644167646627782,0.64076482508269,0.64030610092712,0.636706978663269,0.632679337524921,0.629798812356126,0.623766183048005,0.621317178607459,0.621293657419289,0.617596240891478,0.61345661708617,0.6083050355381,0.607714152701842,0.602616934610864,0.605417756525716,0.606777647368088,0.605524436237705,0.611051575620925,0.615552382074177,0.617514492407539,0.62099982806527,0.623983179005741,0.624827055276129,0.626499213730712,0.629766889707404,0.635407584311601,0.635614715053964,0.633340614232038,0.630063159958377,0.628499920338902,0.626562863751957,0.627739554808413,0.629286295251271,0.62990331947854,0.631360930599334,0.628861649072939,0.624665118744252,0.621618007447012,0.618797499866353,0.616180117878308,0.610747086442189,0.610621953730887,0.610708303876731,0.614155689489497,0.615186502496462,0.616425151859948,0.620771968459484,0.618752437247199,0.614691978145935,0.601633232114248,0.582221196842362,0.565171965871173,0.566752589407517,0.573479637654713,0.588951578619669,0.605083057240853,0.616385587333438,0.622422212351825,0.624521321146789,0.626343580167159,0.626674412670517,0.626254491167337,0.62864333037955,0.62538503635041,0.626893044113667,0.626065969274024,0.625630323397351,0.626075797820105,0.626224664754689,0.625559939990491,0.623783995717683,0.623038533525546,0.621281743246195,0.618471812346647,0.620403970012268,0.618651304665604,0.618526609946636,0.617671046893898,0.61996192966327,0.618527357586427,0.617368061852123,0.618176931455306,0.617924965699559,0.618800850543968,0.617706078786295,0.618011220169473,0.617525446316746,0.615123583914385,0.614548614592541,0.613094791032699,0.608693272248686,0.603931997684632,0.594778098133858,0.569325393072578,0.526336192633064,0.500302777929397,0.482886575494323,0.473554179474087,0.480556672160469,0.500182476643789,0.514789367734226,0.526685036286758,0.539501646870925,0.548195217941596,0.551648162192879,0.554328274969234,0.559268527784488,0.564136742209081,0.571724875037432,0.57502655104079,0.576862193805265,0.574683667649355,0.571676104701446,0.56441172559441,0.5629164977662,0.560448112865358,0.559925155017541,0.563509860968129,0.565196048161013,0.569420495935376,0.571460134368444,0.574187278607503,0.576747351574345,0.574595957815364,0.575619435583564,0.576376501373436,0.57733667364466,0.575967241070697,0.57644247059491,0.57609274559979,0.573273450946407,0.573298129744972,0.571919360864831,0.568957395832934,0.563757266990056,0.556249822406837,0.538352220149592,0.514013895885983,0.489773758450593,0.467295607056264,0.449618981069317,0.444284213465884,0.453271623490601,0.472241473707442,0.487242674413053,0.49667348122817,0.494918590809184,0.487792308305762,0.478647014849107,0.472641101762876,0.473355898492348,0.474394621141155,0.475486138454153,0.478533314276218,0.477356566723135,0.479799544390532,0.48269861441403,0.489470942772591,0.496570526261326,0.506537729516708,0.519161249395026,0.528642054698026,0.534728421833825,0.536993798571786,0.538003068797144,0.538398197802401,0.537090662794047,0.536025953970873,0.536176327533771,0.537783124558362,0.537511497205621,0.536380416688514,0.539891231795828,0.541029678544698,0.544854122447111,0.546172305286955,0.546951189487392,0.549270943259177,0.550224770832269,0.55160331948984,0.549116620615229,0.549240096344338,0.548099576830812,0.546450833814275,0.544776494958394,0.543209001309128,0.544619529027976,0.542208409278479,0.543577254543211,0.545045282636313,0.544721746321379,0.543655602610386,0.543565827192342,0.541528233187139,0.536659136772077,0.52658510166727,0.492838485379114,0.416137187698041,0.320983936725061,0.239666007762277,0.18636144233673,0.158718448905267,0.164593388334492,0.18955258964578,0.212616084161957,0.238153671947703,0.278036444155962,0.329437871645612,0.379002831853808,0.422973923141521,0.457516270701921,0.481926675959977,0.497837900661781,0.50853639465419,0.513858699577695,0.519421224839227,0.520285448041651,0.522265721435228,0.522267268573223,0.520748276229575,0.52267031330307,0.522527043421315,0.523024121937018,0.522348672145557,0.522816335618469,0.520922341285371,0.519709611093966,0.519479362982879,0.520537022956246,0.519147107552595,0.518178236568867,0.517786569278284,0.516376557274561,0.515801218044704,0.515187281512092,0.514225780773445,0.512626420241708,0.509946202599065,0.507644017037668,0.502503524993404,0.500376416490206,0.498264348806192,0.495439511450888,0.493436278957928,0.49145038481593,0.489138131687419,0.489328273734187,0.488494489749733,0.48779178314335,0.487877272714996,0.487746648357071,0.489447162468821,0.491454130101869,0.49186068605839,0.49041200820823,0.48780045886776,0.487493143439821,0.483429061991734,0.483028754379617,0.480848915355834,0.483053594314601,0.479749305291529,0.480791373520903,0.482965199414943,0.482448177150346,0.484810971008624,0.482951444319303,0.480937926399869,0.477503667631306,0.472930800767508,0.471484848850627,0.465817745183015,0.462254851416457,0.45267682235752,0.442124990066711,0.42597717140624,0.411962084691453,0.39750683561002,0.385551062320751,0.379491623977282,0.375934035336677,0.376744059354893,0.38191223108016,0.38849973502998,0.398249880157075,0.407630538482459,0.409438050268086,0.396688228190876,0.386367180704911,0.383305659892374,0.390075535489343,0.408184141866776,0.425432226165772,0.428553949375866,0.42228302426358,0.414951227003867,0.410635566178075,0.406117910136843,0.409101431724457,0.413172946582363,0.413245128120617,0.414267240299071,0.417425435102717,0.417511796366952,0.420690041590407,0.427911431904479,0.432972504495479,0.436229877132758,0.441804868680907,0.442160731251896,0.446736210875128,0.447196487076619,0.450475354196311,0.452258918975623,0.450660099325255,0.451118439642629,0.451013177748925,0.450852551273671,0.449134301589539,0.449569298277069,0.451190959694102,0.451730696717185,0.452079452593937,0.451390125754685,0.449578887924947,0.442875171378034,0.435293952585225,0.43174551511184,0.428855654970756,0.432371689577867,0.433372202186695,0.427980412193989,0.411342354677508,0.399063970880065,0.397812665216071,0.407401006822903,0.425710637542519,0.438034619236207,0.440731870465547,0.441700632722795,0.438852721695705,0.441854901960892,0.438617319538817,0.437306652412967,0.438850464705269,0.441667073980196,0.440238248244114,0.437849499503127,0.430959746498977,0.417535732453304,0.402547575830782,0.399300755678572,0.403026971444589,0.41712555545424,0.423321659036,0.427553003526738,0.429335680035564,0.431623238482394,0.431154900284788,0.430601380253739,0.430320172655011,0.425432437763629,0.425371019053106,0.423448167984077,0.420407408118271,0.424651994182463,0.424081199853163,0.425205489143298,0.422413145502751,0.422776430608586,0.419691521095326,0.414968215689059,0.41376845711694,0.420040933597464,0.419849243602003,0.420412655761097,0.419377454856664,0.421861904026767,0.417440031431932,0.414238730303529,0.410597809664761,0.411366246797683,0.415690993764379,0.415192271259621,0.417821222914454,0.413889543218189,0.41188897535595,0.407582890879822,0.399983903625498,0.392039188939594,0.383992701252761,0.373733465318518,0.355849079061803,0.340636990831502,0.32932046843332,0.319856355460674,0.310376663061533,0.299596313607511,0.297697395678666,0.289641376478198,0.296427694795088,0.298986967614105,0.307857533924557,0.326138480708101,0.343872855247266,0.358940258480029,0.356091840295137,0.34947994123951,0.333653942622844,0.31082640123968,0.300696694605596,0.295538413358934,0.294732362346513,0.29668889062472,0.296921206392214,0.304397574412817,0.306976626680608,0.301075140202775,0.29200520655217,0.290981705518099,0.29187271837898,0.290219055827713,0.288505787947186,0.290895973583202,0.295646870147681,0.299987824908012,0.313679369266239,0.331402913559721,0.333326161737949,0.335134056612902,0.330961274309722,0.323230216484824,0.322960600948964,0.315478895907457,0.313225285201708,0.315341084808144,0.318015416987604,0.316531672501715,0.304794445911623,0.279827812116055,0.256854369374193,0.237687089514977,0.214393641271836,0.187214002831406,0.16191446878876,0.141074999669467,0.119847119242452,0.102013867868487,0.10262477348414,0.102717432422713,0.10826023274122,0.107195915173937,0.112985693060754,0.110017412239294,0.125020953067632,0.161944750764004,0.186995424670368,0.179841457840074,0.170256805432183,0.166504115315457,0.149312282416245,0.139937195659324,0.133022952389024,0.141316395624388,0.139303849035603,0.141616733201352,0.150626040447858,0.165267541603352,0.153283440399641,0.166539747190114,0.157749059212354,0.160184799591381,0.170985118989852,0.174225204918866,0.151796498658834,0.161790362929763,0.167895988106495,0.176150556679644,0.169925460012353,0.167492496913402,0.171409693191206,0.18432177708665,0.197426734992565,0.187886723532123,0.17395965757833,0.183140295720676,0.20105175151179,0.212215410375047,0.212890607619367,0.214077381029536,0.222469357684913,0.224915757047985,0.223923367517622,0.230444663042033,0.235931748909419,0.250830120407319,0.278096276464409,0.290019949733711,0.29859051165654,0.303391621410188,0.299268066063442,0.298856198964565,0.300742279825625,0.293576647085583,0.285528969847309,0.270324995297803,0.27146173987919,0.2656376126781,0.271725130127828,0.27139839744392,0.286435853910305,0.285313008971469,0.29203413824406,0.286672326915535,0.290042518249169,0.296847031408447,0.316498910416561,0.312175594505049,0.314086872791144,0.31495754381777,0.324375915650633,0.31575000859322,0.327880835740461,0.335225573674289,0.331657909826783,0.33800697438363,0.32965454641779,0.340571511518006,0.331985112776722,0.334572389868695,0.335101641187705,0.343926280159744,0.338149680160865,0.324472387312163,0.338933660922929,0.336299287337476,0.338972762534052,0.331673479083675,0.340086319586844,0.337192437837294,0.332109276292271,0.332879318208964,0.335204126019949,0.331235353233056,0.332859707387505,0.336959058450702,0.326932729652876,0.324636367619444,0.32423290907061,0.32635432108608,0.315367098716041,0.313383836559822,0.320570039694043,0.31303460104818,0.336858468086007,0.325847462348955,0.327261072178103,0.328677940579162,0.334663256653445,0.319762796949924,0.317934651295232,0.330554156740596,0.320126099696349
10/05/2021 05:47,0.0020718403922688,-0.000994058172917627,0.00180615688335101,-0.00681041847686906,-0.0015072289095742,-0.00120572149138623,-0.000773216836382347,0.00197049400693629,0.00240733544619365,-0.00356099977424882,0.00649178917479317,0.0017650267685376,0.00163643205754103,3.08397301474592e-05,0.00790254941968802,0.00747055188791574,0.00734026131503595,0.013591285805484,0.0131931942240047,0.0147333388653912,0.0208425687035507,0.026873935493857,0.0277592624545804,0.0328872101447072,0.0377944399457615,0.0442998611685566,0.0486106780128082,0.0540530435155589,0.0605678732916949,0.0657088629914278,0.072168163240879,0.0793240429626934,0.0816463062179826,0.0894946632321428,0.0967029318653536,0.104913706837507,0.109313426326129,0.11224564164154,0.116300938133392,0.122195644992654,0.125782937621825,0.137567351735042,0.150305374197011,0.162073952684085,0.174944823649396,0.186424662494685,0.189307338878146,0.203792572008557,0.211830893248258,0.220030369694265,0.217296941306964,0.219952263954936,0.217162522434609,0.216166127630328,0.217843900917299,0.219529395703271,0.222330742821733,0.216749136523143,0.21007242388843,0.211632725592016,0.216626362345194,0.220969852227185,0.226107950377657,0.233450543240094,0.239311631167637,0.242803508376952,0.245384923994018,0.249799018279742,0.239013721398508,0.232207006618682,0.233258594462216,0.235012533128769,0.234984041607913,0.234450275188784,0.236216872620254,0.236342442983864,0.239995478373972,0.250583893037671,0.257512037606912,0.257523098187407,0.257890905016561,0.264329225145116,0.268950920406002,0.28227644043769,0.28694264024991,0.285236750043676,0.274535150293732,0.260248144334862,0.243939279925761,0.233778967032386,0.242489965995573,0.254483223554166,0.257768333480788,0.259917812043951,0.267800443852929,0.276843842503375,0.279928483091038,0.287755185215975,0.296620431691723,0.315211176207949,0.334830453971712,0.340015429695163,0.340600636619786,0.339186156341869,0.345686348777098,0.348032738980864,0.343278036796824,0.342121548939012,0.337483877017211,0.325072955557864,0.308580286438478,0.292510889661325,0.285642350730348,0.291268131736831,0.305138732963035,0.314864812287767,0.345397786633389,0.367024499227578,0.367625102003252,0.358624276015609,0.354731492560167,0.353783824861858,0.327544674866573,0.299091403590045,0.26630446722171,0.252229428994146,0.266161625147096,0.280152914366624,0.293923114245004,0.301520707252083,0.31122107232681,0.308085319641314,0.314677277064498,0.33428339253391,0.357418586826127,0.377666501649011,0.39417530352359,0.372516731904095,0.318540869771028,0.277735264166384,0.283929951095464,0.322029682819958,0.34530412807721,0.32728461860481,0.309706222441478,0.345052498550077,0.402839153320482,0.45924292045024,0.509025183398992,0.534938231925812,0.555178641662023,0.566007142376465,0.572475935599194,0.569578690415556,0.562603470901546,0.557983717580142,0.555061017016713,0.54416294557381,0.541408343005019,0.549137109408625,0.561146233998122,0.574959723629165,0.563769259454822,0.552589261436309,0.570323021016982,0.585980012190587,0.596174434676762,0.598075831915251,0.600356424229297,0.59917210380428,0.600101006230512,0.60628972904209,0.608496158129764,0.596640880605583,0.590607182482461,0.589687405817002,0.586666127232061,0.588832798463599,0.607090135606686,0.612105742604148,0.596558127359061,0.58648842570245,0.588698561906389,0.590641378378692,0.590066765056892,0.591710533159429,0.586765204645861,0.573654709877574,0.571690033467257,0.562943207480307,0.534141611605212,0.486300144827966,0.465555370982854,0.511841248616983,0.564615923876789,0.597349509725504,0.597985880847077,0.588960519473241,0.605580333366745,0.628886462969424,0.655671713625221,0.655252063156366,0.631947649226821,0.607411445804959,0.612782546805359,0.628059652551772,0.642387538695394,0.664322287962648,0.685477710288835,0.696056164272802,0.698971989450751,0.70237765497256,0.70486678639588,0.68740989030287,0.681065456596523,0.70066000401654,0.724360782812067,0.732631727911515,0.735847832425975,0.747870104951415,0.770549536933392,0.778112212176744,0.766844999694332,0.739647209149823,0.721737871749925,0.731477625560381,0.740366990358353,0.745763096120156,0.758107798280858,0.769064103645817,0.771240683205331,0.761230806610143,0.752187665317305,0.752229062560881,0.75964976577834,0.770914999499628,0.779603870329774,0.784741100643752,0.783987410222742,0.772378393360146,0.758325626606791,0.756618730288389,0.762133573050638,0.750798583051064,0.746279060849762,0.754939762710547,0.760057462584363,0.758140629538479,0.743361083469464,0.738888191236591,0.759550946999606,0.775584869317421,0.770575946194798,0.76504933401318,0.772702249218251,0.777243938816024,0.766777145643053,0.759291396499879,0.770001891020082,0.783312037910105,0.783578352109388,0.783772671876854,0.788555095230273,0.789046133021144,0.794371271096007,0.796081741431251,0.789058162421916,0.781499535666306,0.770012470907998,0.752468770347957,0.696260472870291,0.656935422243909,0.681142581993204,0.722916231513471,0.738641450564582,0.744959404905222,0.768257814315975,0.774327106165578,0.757598813081918,0.738389384058574,0.745015226907951,0.759229368533197,0.764601236516384,0.780515495246872,0.773104024577188,0.772081409058366,0.777868994518996,0.769806381555814,0.751163909723313,0.751941498115319,0.756492812654087,0.736439579270093,0.722772785780901,0.722101400882885,0.73419194474439,0.744785960279986,0.733477378833541,0.739049536881615,0.758850026960436,0.770025582560181,0.761660831380772,0.746250757137899,0.739829515030232,0.756604338772444,0.756092577523209,0.749571377357305,0.755650317668152,0.764186255091851,0.749897367740161,0.73528871495061,0.729049584784995,0.724670981196836,0.732500237898911,0.719222559678093,0.667565587635475,0.646000056955018,0.665854867233661,0.677667686724511,0.706069575488198,0.726113131737652,0.728710430281005,0.735589090881524,0.731002466606793,0.722588700956323,0.740325263456609,0.754379485407836,0.750979826350759,0.730241137539331,0.691807991637384,0.684032964960021,0.719681688087997,0.74882557263847,0.753882926470709,0.749147008193046,0.759264708784974,0.759927893879864,0.736190779889229,0.716620569504025,0.728127980294951,0.737844725890151,0.748847309550992,0.760474469416581,0.746546714497507,0.732821386965468,0.740281795783897,0.742806015038424,0.729983020578507,0.71288452426291,0.708280837886639,0.717621087791744,0.727515474721452,0.727737871813741,0.729017907031826,0.735618574085446,0.736429733945531,0.736651132587967,0.734904955404936,0.731302061112762,0.723530724371095,0.724207184005547,0.733602289975589,0.733980709502023,0.729979731046816,0.726795915224513,0.728988898030403,0.724215248739325,0.720706688622738,0.726596064093611,0.730140130070269,0.724146808833842,0.712206781877569,0.707332302262902,0.710602093964262,0.708259181013697,0.703786954334495,0.709738300942029,0.713053882012737,0.719472915589199,0.714684270410169,0.714026042142619,0.711903927725909,0.713441399612286,0.716014926104926,0.713939078260477,0.705133828807924,0.707767060035631,0.709869720286223,0.706738980668299,0.708561465464671,0.701062263217632,0.693093780322436,0.683836047795944,0.681937062943245,0.687619484151348,0.693297106791284,0.698990925100252,0.69700697396035,0.69181497567957,0.688177957946913,0.687027586511392,0.683873019759734,0.682483989215546,0.682055158953719,0.683309132128212,0.685773152100574,0.692233452902604,0.697825265859816,0.705743052362261,0.710164806414127,0.711142919242909,0.712082671039895,0.706964016741859,0.703483314255124,0.699782187112315,0.69898988495314,0.692915841639854,0.673108622880316,0.655231982283679,0.649252057112918,0.654460213084101,0.662486262501455,0.673594452894188,0.677966169212075,0.679843453469512,0.67832326477575,0.675649217749691,0.677579672792205,0.678740934249429,0.679237552236373,0.678896144276966,0.677415124959701,0.676345305397974,0.675151100230754,0.672899641678842,0.671353041581442,0.670728100920987,0.670714307373347,0.676505592538589,0.680482445006196,0.684261211014188,0.683086654971959,0.682266325610093,0.679402512202961,0.679691479604557,0.677134322717912,0.673207420529406,0.672237157763607,0.668880005753461,0.671686870454938,0.669269867806796,0.666955275746591,0.663153273658893,0.66141729098783,0.662307052268706,0.658238434843709,0.654290660501506,0.6537517362672,0.654266176927324,0.657662326375708,0.662757562337656,0.669013351425583,0.669308569442251,0.669156133226904,0.666643049582541,0.66369951365033,0.65723125639325,0.655561536315171,0.651313429248418,0.644535119556685,0.645566396536447,0.644500199133945,0.635646291825386,0.635325296680703,0.631800800022407,0.629182019557469,0.628790893375437,0.633444778066516,0.631399274104833,0.637550990419827,0.641456342939433,0.642097263781362,0.646787663961782,0.647373836949847,0.649919464061544,0.652164374591337,0.656368625819849,0.659562123336044,0.661303352995257,0.65946196114385,0.656619779721903,0.653143244041621,0.651818479496493,0.653773296613353,0.654055636079446,0.655958095828556,0.654756409742927,0.654986189725007,0.649533298191105,0.646803712962576,0.642985650344353,0.640396726118014,0.636306986596694,0.635263958313723,0.635836096187962,0.637073702206782,0.640707976967868,0.643095010378001,0.64545212264357,0.64440444308256,0.638694880401984,0.628257176545642,0.602436956742342,0.588121944939765,0.588680122874912,0.597248450282435,0.612279588488066,0.630499188021036,0.640384426397906,0.646905871813912,0.649122631098914,0.651816528686407,0.650877630010837,0.650207336514531,0.652060974172191,0.651740233845345,0.651379890937902,0.650221372293861,0.652195469773516,0.649099235085546,0.650514401741637,0.64911534784157,0.64888906554069,0.646293229388378,0.645832180990059,0.644497017712035,0.64250793800201,0.643714551868212,0.644590034185386,0.641689095725425,0.644104767442254,0.643021829393453,0.641668670029054,0.642125307898023,0.643343751525867,0.642438237393045,0.641567378438266,0.640404701336127,0.640352143138312,0.640295944675691,0.63755868803434,0.634661908052992,0.631049692882062,0.627875766239744,0.618549274159732,0.58970578846898,0.548378452829972,0.52004094392952,0.503887619939367,0.493120795427354,0.50260439621827,0.521276734564376,0.537719588192971,0.549567681640364,0.563641073445271,0.570659268705753,0.576225416625857,0.577558657500167,0.579850572173269,0.586776018513654,0.592927707616558,0.597481501618182,0.598835254426607,0.599643680835995,0.594384271342896,0.589982914407649,0.585005431803444,0.582417434474152,0.582509655852162,0.583455893728049,0.588469123661027,0.590132039943383,0.59422620443958,0.596921232483191,0.597130720031565,0.598839647209886,0.598543066101967,0.598522376663988,0.597749749935883,0.598393476313504,0.597290438405339,0.597994678349993,0.595479112490666,0.595163102738597,0.593875842387052,0.591287786541887,0.585983927201774,0.576329775583326,0.558561860647822,0.536462330335377,0.511350453187348,0.487018895254569,0.4698263184911,0.464621566358449,0.47538062794446,0.493587651050259,0.509010950705246,0.517551742975627,0.516145714274818,0.509674045160171,0.498406512900012,0.494524143003521,0.493924665239963,0.496466467036618,0.497238892614228,0.499796478126744,0.49974076000205,0.499889143738678,0.503232508951831,0.508268089973421,0.518298423182262,0.528223658059574,0.539350319215073,0.54964036125764,0.556344308957404,0.558138923742062,0.558039964215931,0.558453282620527,0.559768342283206,0.557785526801821,0.55766465793091,0.558548495353383,0.558044368997601,0.557081536826629,0.559441870954783,0.562902518272147,0.564003951815656,0.565164156750271,0.567935701533625,0.569780774513594,0.569529623572788,0.571928304634107,0.570599652276302,0.569854939260842,0.569211620670757,0.5679355307958,0.564869967894994,0.563716355873349,0.562579397091503,0.563022419486057,0.562144919397399,0.563227616697848,0.565902538448844,0.562625791399074,0.562222929458203,0.559817753485575,0.557163074230125,0.546549420863964,0.511251616590381,0.432600549796756,0.332512410298359,0.250320328886677,0.194895819569497,0.167766632006845,0.176019168516344,0.200985789905979,0.224948804897145,0.250144057023404,0.293712619119199,0.344743216889209,0.396420025653205,0.441110762950316,0.474648164503768,0.500148069885202,0.51684599188684,0.5285501992207,0.532133497203493,0.538117536890694,0.539438787731747,0.539615339793953,0.540244312096133,0.539990576003358,0.540915643394524,0.542175646574284,0.541846358824903,0.541605609209212,0.541131169301188,0.539559271536472,0.538585184546316,0.53851176156507,0.539407687376149,0.539055828998738,0.53809604015546,0.53667988515941,0.536624137495466,0.536130264680213,0.533111561906626,0.532847201793234,0.532015380485714,0.529303987384929,0.525922663687058,0.52264343893593,0.520163201343304,0.516485421320344,0.516198834903324,0.512196863950716,0.509614258214701,0.508241654786962,0.505718355135741,0.506104698986088,0.505679997127454,0.506065881282832,0.507070605421625,0.508596607571577,0.508776292986648,0.509970376147381,0.509374167087231,0.50686095528724,0.503730117017413,0.50305831299853,0.500635323995607,0.500658120873097,0.500222965585372,0.498972768231742,0.498483346436573,0.501301693798026,0.501589295147149,0.502119102267531,0.501801326864763,0.499772303012361,0.495400008639743,0.492255698747933,0.487210671398863,0.48545907330565,0.478727412803118,0.470588226930262,0.458291463421548,0.444243757766088,0.429809044296232,0.414337562495538,0.403127464929497,0.395981597032409,0.393923952809728,0.39308770910199,0.398879245068923,0.40527017649684,0.415210842098994,0.425240398192411,0.422971746076531,0.415341355524008,0.400924501127789,0.398153704314658,0.406487177660972,0.424998915467265,0.441162763802235,0.445680611579295,0.440365832271636,0.432393633668993,0.42598558265504,0.425197675681265,0.425450621370463,0.428878323806812,0.432744852414042,0.430995477962366,0.432847917082,0.432539548739302,0.438657940962184,0.445191519342281,0.448481408475898,0.454835857249008,0.457241430424787,0.460753076798661,0.460903200932074,0.464803451272047,0.465292691489844,0.46672156457174,0.468831402324858,0.465612223934552,0.468139084944261,0.46616211891132,0.464381605072872,0.465980883216458,0.467071601129559,0.469597183395861,0.467982007925894,0.467781582927165,0.46450962792766,0.458578586592744,0.452746118132997,0.445377874273108,0.442797620435156,0.446386351453565,0.450940667502855,0.44280800625032,0.425934218553199,0.415864372831953,0.412138333897239,0.421951372598845,0.442664011576144,0.452531205411894,0.456867440144306,0.456884044104397,0.45859449368131,0.454625788149546,0.454422875132098,0.454215806909699,0.453621646736505,0.455503750457994,0.456465904339926,0.45394259098457,0.447806989499719,0.431615364536901,0.418588787217262,0.413148573318109,0.417475131761305,0.43051307303167,0.440055216181585,0.443229580665906,0.443337854337616,0.447614324870285,0.445600427628991,0.447549788615507,0.443373767145335,0.443080892094192,0.438130550313338,0.437121947548749,0.437775068815135,0.437714101483858,0.43859377051395,0.440512827181836,0.439120264047428,0.437655781585821,0.432150961114583,0.430761104523703,0.43010405313214,0.432638841507757,0.436113543374802,0.43867825016801,0.438339703235488,0.433437461304353,0.431970966683874,0.427872459206142,0.42734646288057,0.427585154114458,0.429415322350684,0.432324349052903,0.429432813950459,0.427037217563813,0.427084121683178,0.421839557160662,0.414416095237327,0.407635793827886,0.399082791697705,0.386456280128701,0.372369462060181,0.355668097907181,0.339995275685981,0.335919310369537,0.325422163924848,0.315295497144676,0.306914287783527,0.306991638549469,0.307616272890759,0.31099100844085,0.321278365969075,0.341850263886894,0.357335010144217,0.374530181873973,0.372232568395636,0.362797917809275,0.34440307252528,0.326584804522719,0.314077019108997,0.307096289662403,0.305484342444293,0.30721976958748,0.312625891366674,0.316701662178723,0.322140753712415,0.312052502210751,0.306226415803283,0.302225200181226,0.303165198058398,0.305250684720626,0.305689942242767,0.306911619789073,0.308575120550734,0.316153518269071,0.33069458143774,0.343039992468292,0.35172318030084,0.347972319984256,0.341246234332547,0.340063700423707,0.335696949138342,0.333483862804905,0.32914245243097,0.327490480271168,0.333106034339401,0.328909657733759,0.322449556748393,0.294099849402869,0.26849388460513,0.245168516552944,0.224218625973167,0.198317141032536,0.171549275304546,0.151568774655404,0.126789736628199,0.113149362780543,0.105086571755337,0.108476501341046,0.125067101939567,0.114602711860207,0.118881740168476,0.112963482403488,0.141088456869129,0.173930998946943,0.195889420634024,0.190722736718557,0.18757862847897,0.171208971789313,0.165404999315554,0.15948879095785,0.143951972248029,0.151360207957784,0.148606352131503,0.151907892228451,0.163093334955748,0.177836833247357,0.16560918204003,0.170701073422117,0.168646900229042,0.174344659053798,0.185156651694241,0.181052056417313,0.169276709505736,0.172245601646004,0.188773253997341,0.181847398289564,0.186984758946833,0.178657713869947,0.183378275508494,0.202904894438446,0.198921453655042,0.202286218812542,0.1826088980459,0.195555719842124,0.2164867836386,0.220502560560779,0.224414878398373,0.228979429906296,0.234005634334529,0.233260527643983,0.235234288522879,0.244772093209898,0.244243903842897,0.26426681926826,0.285174055844112,0.300509672316727,0.306309467857305,0.31283102048348,0.315611049266879,0.315326419120692,0.307550512511203,0.306250899387292,0.293423037321874,0.285791393554967,0.277674030133245,0.286824724174151,0.280037692348827,0.2863962073398,0.298337707699915,0.296973301009571,0.299583335386728,0.299817989076122,0.302142970249665,0.317472580208973,0.321296789355108,0.324584231079121,0.322417419426875,0.32864452563255,0.330010030615041,0.334123904008218,0.334312011655834,0.339608782958728,0.342549072339832,0.341345701943212,0.344130053301614,0.346308530087286,0.345442032540829,0.35204924122962,0.342976515263417,0.343379453497718,0.34361531196365,0.352839594768031,0.348377723265656,0.347949152634045,0.358500487777841,0.345884213664061,0.347433248373981,0.349330650891464,0.346160635886382,0.34350945379456,0.347886229733874,0.346576775482706,0.335370471963584,0.339869472253719,0.347964116721176,0.338847690746979,0.342695676071756,0.328730081936146,0.336911983696905,0.32083594129698,0.325119779243609,0.332460789321364,0.332748437363997,0.335962888699835,0.336563636835708,0.33644215347296,0.343636782485536,0.337187461725109,0.343015035172162,0.32691895822813,0.338074243513615
10/05/2021 05:52,-0.00194872164983614,-0.00194554438017746,-0.00217496588259275,-0.00068261378837965,0.00547819131005882,-0.0015278139855687,0.00210079925645156,0.00528227064241906,-0.00184930195256195,0.00470888757270161,0.000706317064937321,0.000803888458950512,0.00361649990078551,0.00303140428069676,0.00571518591220757,0.00708501480302303,0.00956643580364082,0.0126662759417736,0.0148117295130002,0.0186958489739239,0.0172560006060206,0.0296756282970903,0.0313129757508549,0.0346545179642491,0.0427297867894776,0.0477399258703916,0.0529096275480578,0.0587233393668522,0.0628558901740722,0.0687300051466944,0.0786542724013353,0.0838791516986107,0.0917019516014992,0.0981464362918558,0.103265840170517,0.112697466662768,0.118886458236856,0.116536851163858,0.123955042581017,0.128126605774598,0.136989025809694,0.145259933552874,0.159196472552091,0.172007211307857,0.182696421265136,0.194104923548169,0.204966011392806,0.21730498106434,0.222380544445421,0.228927409618661,0.2306190255442,0.229340622039294,0.23283703227041,0.22886984970716,0.231618138940509,0.232738896095917,0.227778725055474,0.228659654045062,0.222024399327003,0.222710918639779,0.222516762784434,0.234684967617353,0.239342817140147,0.247110492228224,0.250945566306523,0.255427217223174,0.25708077981884,0.256953844217858,0.24837767614351,0.243789269713571,0.243852001194592,0.249846480706336,0.246402549392375,0.244092703676809,0.248312248528872,0.246791128953954,0.254772321649213,0.256641720871656,0.271979736977216,0.267565664691346,0.27146357584086,0.275071070325395,0.283242836354326,0.297818098785181,0.29957109729523,0.296190197339957,0.284280457607154,0.273659406045196,0.254036710113774,0.247693411608626,0.253307031879516,0.266048564520062,0.269750191269645,0.272121063999241,0.28255667413697,0.289942001915445,0.293736617351946,0.301194769680475,0.312801748457645,0.329806117737219,0.348271667688737,0.355802653315337,0.356616468642795,0.356348768532437,0.358089036151319,0.363756891097971,0.360328785436201,0.358254962806442,0.356401921098772,0.338333012487111,0.325407912435299,0.305026818191873,0.29805385016151,0.303842779481296,0.316281239905442,0.33154550269708,0.360340560990935,0.384441338068769,0.383430744539294,0.373612022301823,0.372072487937071,0.369244476317664,0.343811729501421,0.310870081509994,0.27832431655014,0.26695415939186,0.274171983012929,0.292633540484059,0.306171412390186,0.317762534995086,0.323707568402148,0.324590570718546,0.329900326255413,0.348060739667189,0.372987361136686,0.394740344700699,0.409816931280279,0.387943675094536,0.333934311059756,0.289620929972611,0.298253805216321,0.339639851703437,0.358456221249877,0.341489239844039,0.323648711622045,0.360512575309225,0.422327411891353,0.482558298784307,0.531942082122995,0.560307139389479,0.579584802560136,0.593680524452811,0.59804646084774,0.597504610149362,0.589325885567627,0.584388474721805,0.575721326781885,0.570405021301484,0.56371339396802,0.571777444169892,0.588131165044751,0.601331764795603,0.586412189028287,0.576508226405068,0.59405958828015,0.611496365351474,0.621666983171271,0.623371015936131,0.627091346849904,0.622624885432392,0.625492026079945,0.635398139199599,0.634627553535522,0.623935649485079,0.61590532170848,0.615801149608083,0.611434233653866,0.616295152861387,0.632394596600539,0.637940105260268,0.623964524968606,0.61152574373216,0.6146291431213,0.616172378878031,0.618513547185558,0.615548883114033,0.611902779566431,0.598620804751701,0.597431835310085,0.587410773141706,0.554675529036078,0.506984096283162,0.484991773659743,0.535163678095036,0.591229508068121,0.621698900738876,0.62320406254008,0.6136729771597,0.630903030977692,0.656507123848143,0.683783650405524,0.681927584205395,0.657159843161287,0.632955139633362,0.637104806153713,0.655080496662301,0.668373011395618,0.693595846080391,0.714964778204449,0.728190003924883,0.728643199356861,0.732260222270278,0.732138236078096,0.717504849928711,0.710911335853378,0.732438979401482,0.75452831118623,0.762878923967171,0.766599022060518,0.779025837930012,0.801587919657416,0.812402850018975,0.798977767709983,0.770279394033951,0.751719652725675,0.762966664215833,0.77016898684941,0.77598364332221,0.791070054527835,0.802993137019794,0.803150636010123,0.792769803339737,0.783963591346712,0.783153743229812,0.79000452507192,0.803551312534505,0.81099604451242,0.817347319031444,0.814812379915252,0.804651288620264,0.789100479582533,0.788738908663998,0.792474532738533,0.782416238875595,0.777729819744513,0.785679666213991,0.791275827064261,0.7887772762498,0.774074328145609,0.771174360538012,0.792229212442709,0.80727767954832,0.802938825323233,0.79671542190987,0.807578294057938,0.80822543159669,0.799078385212026,0.793754427649244,0.801721773410163,0.816925933495399,0.815964277179786,0.817764356461241,0.82092381559455,0.822082963933616,0.828871476611007,0.830525170958914,0.821948013708251,0.814015733903134,0.802796083077582,0.782395641524114,0.726217579685071,0.684948367511605,0.71071244815852,0.752712143167904,0.768891221727745,0.776174311494443,0.799254281112691,0.807649961288891,0.788788300280065,0.769051180978126,0.775523995716957,0.789943060841264,0.795221292665935,0.811776678725551,0.807740973954733,0.800275719564817,0.81031027487787,0.801241476889231,0.783824774188731,0.782984131943478,0.787251368864057,0.767524916168827,0.7551456108966,0.752650062610865,0.764503620807394,0.776875901860749,0.765118267214782,0.769110797807003,0.790302502819504,0.802863398284009,0.790997140339791,0.777137108706224,0.771913329180778,0.786376213737789,0.789908766119923,0.782049318074503,0.788449228107686,0.793343485411352,0.781973244523545,0.766620430885587,0.75981168575496,0.755082500272573,0.763102955343232,0.748512408807418,0.695496950830096,0.673658792929095,0.694005613142381,0.705808278302923,0.738592019737627,0.754218536721996,0.758260937568109,0.766997566870467,0.761987970009293,0.753072159881814,0.772445241499497,0.788451199401399,0.780343888733531,0.76084065740755,0.72078666529003,0.712288514528236,0.750581113519625,0.779309036443303,0.788084097386806,0.781139714443639,0.793675083269023,0.79304162499621,0.765643286044424,0.74838625877329,0.757958074166542,0.768924833381382,0.779581212999688,0.793371408092328,0.780071413118025,0.76180007942911,0.772650078608548,0.774990277785157,0.761080673540831,0.744297249233605,0.737019122917808,0.748177196893763,0.758772524654252,0.75783043143473,0.758729876563159,0.767729229515155,0.768303498842851,0.766703481627385,0.766336250476168,0.760218925834708,0.753979074302765,0.756109921417225,0.765394155382569,0.763755052499484,0.760218911702081,0.758457569848661,0.758399786846479,0.753326652437444,0.750361955684806,0.758925396532163,0.760163092887511,0.75386521539246,0.741964118580944,0.737946822890952,0.741195500314391,0.739907601745336,0.733444484839015,0.741083388575612,0.743502748124411,0.7485984652254,0.743981080993497,0.743007019119757,0.743304892113517,0.742659254829824,0.746033647469316,0.743434166540844,0.736924333451549,0.7378549632083,0.739213265347626,0.738908510654878,0.740147751843245,0.731896487813701,0.722124208675122,0.713773761050819,0.712414994829207,0.716778614834635,0.723975135202888,0.729531535305271,0.728780101233952,0.721994888037147,0.716929017788139,0.715921808061524,0.713106414140171,0.715518969648228,0.71191194384939,0.7126947151632,0.717594369259876,0.721341211189526,0.7297006706896,0.734712076961447,0.740255103547175,0.742326437881442,0.743223755395251,0.736406351650702,0.732959978028608,0.730196635188627,0.728438424128596,0.719674175904659,0.700719853353257,0.684120831680353,0.677437911980391,0.682551039928474,0.692406606753741,0.704563533965718,0.709335250887708,0.707902207239581,0.708440305601146,0.705149303842319,0.708458132813775,0.707463589443112,0.70883702396875,0.70768489003841,0.708914492833068,0.705701477306974,0.70417178684585,0.703789438940436,0.699779407930597,0.698229822827309,0.699815600517748,0.705881353569899,0.708860712080459,0.712808334611186,0.713412149356096,0.710323848225432,0.710642819583447,0.707878787337454,0.706517289329008,0.701099199942266,0.700840422584444,0.697323590405407,0.697826946203915,0.696724536604112,0.695812771934414,0.693929148548431,0.690240221537232,0.690074464960907,0.685493308318108,0.681678841769281,0.679587543397547,0.682738707915644,0.686003234453674,0.691918625606334,0.695809034976417,0.698814236445859,0.696765193362935,0.695370802602471,0.691315501527176,0.686416130375396,0.681493205748054,0.676246557530744,0.673505144051266,0.672040677954408,0.672812299580291,0.664696238080502,0.66106817791546,0.661231089536636,0.655603939958368,0.657026765517949,0.659908023187827,0.658062980010386,0.663838700494953,0.66867555219706,0.669700785087379,0.673162380049866,0.676143840146112,0.676452614743629,0.679236229093903,0.683541627250906,0.685021850221903,0.687317400736656,0.68591477497569,0.683961759193317,0.679171384689114,0.680231996404883,0.678630099840815,0.681716779457273,0.681223908673893,0.681889549018155,0.680486379794964,0.677205666215179,0.674410598268611,0.670547687598,0.665792278676277,0.662058594578525,0.660034031375032,0.662096296261993,0.664153441749795,0.66654201649223,0.669649972931939,0.671927601954788,0.669931689364476,0.665848192472459,0.652661112601808,0.628234747210876,0.613419702905408,0.614051350421108,0.62236216580324,0.635649541563832,0.654637806249453,0.665967496892781,0.671249351065347,0.675657868646483,0.677852809686086,0.677608369638269,0.677712347103024,0.676967716449803,0.675306070344154,0.67757060715047,0.676802743305281,0.67639037455489,0.67556950249757,0.676637491827878,0.675347413885358,0.674729885244289,0.672124521549571,0.670488772622336,0.668331040232187,0.668485591319883,0.668337607961698,0.669114520031865,0.668177445995405,0.668159507240493,0.666440808372322,0.66787602029984,0.667246994997651,0.667886875503288,0.66683705002472,0.666618992455237,0.664635436215551,0.665063797880766,0.663583198490077,0.663318928672385,0.658549811922546,0.655486988858277,0.653899960826678,0.640770905542447,0.614297875328265,0.570107357696929,0.542301469335454,0.526239309039592,0.513369049059035,0.524064095563956,0.543516989410367,0.559311203570503,0.573075289171112,0.586606648398236,0.595143005649647,0.597809256723998,0.602701360064998,0.604766964138538,0.611874502574498,0.618883689027732,0.622413720023229,0.62349481288753,0.623412539302179,0.61894651148033,0.611459040913123,0.608769246292653,0.606479106469478,0.606251833717585,0.608282936223421,0.61237313495873,0.615149935483747,0.619108822227759,0.619647713206571,0.620758780074542,0.622829745730804,0.620599608858818,0.622087646516124,0.621428940223531,0.621822238103177,0.620710029429033,0.620809862621375,0.61948001767929,0.617483059706668,0.616764876303954,0.612531720644018,0.609716089471019,0.598432551636611,0.582398931733367,0.558368430635328,0.533674469339849,0.50897219893744,0.492084013689854,0.485944020316922,0.496990156459596,0.51664867538858,0.530753092857194,0.539059142119314,0.538803151111389,0.531627773290221,0.520606307032458,0.516452349001732,0.516683028645398,0.51703077827937,0.52012930740708,0.521037583342712,0.521605153201192,0.521752589973921,0.525703880208684,0.532320725198567,0.541268840944355,0.551334358723111,0.560328320724762,0.572088176040729,0.577329782618114,0.582251324485429,0.578610082637352,0.581525483204849,0.580334686700543,0.579603266703475,0.581573438938775,0.580573275555045,0.580341621140737,0.578517635389248,0.580475925125023,0.582344990098188,0.584505417974904,0.587730484928137,0.587816085307923,0.591787703199535,0.590375066567795,0.591518234334193,0.592636086105041,0.591218953480772,0.589490597797134,0.587327521601171,0.585833781274007,0.58391377544722,0.584497293427958,0.584199926658654,0.584369297529285,0.584272848380932,0.583845390414454,0.583733630160658,0.582673657634557,0.581379208227098,0.577979937846157,0.566794895987337,0.529742729841684,0.450201898868954,0.346547461694543,0.261336571842666,0.205596880591499,0.177949105387086,0.184089813108067,0.213064901951192,0.238412565092957,0.264624924109292,0.307134443359349,0.360929172189998,0.41354075059486,0.458398716143548,0.493896005581255,0.520184539937941,0.535811912302776,0.545325190336024,0.551337475539001,0.556907476152192,0.560460313788445,0.559287283011763,0.560208101776914,0.557715968222432,0.561721326576024,0.56118234320925,0.562076489789233,0.560826107558905,0.560384734026994,0.559841301940815,0.558720565123913,0.558855827572305,0.558371797597891,0.558315148740246,0.556244560063858,0.556889920524582,0.555249143769167,0.554971411571966,0.55252925810393,0.551716414963606,0.550560537252451,0.54887562461616,0.545805831750562,0.542583642434473,0.539525462501118,0.537309042837549,0.533503842243353,0.53030952210794,0.52920165687629,0.527879942737562,0.525216857043475,0.526675229348905,0.524637754541981,0.524584102872215,0.525378088466326,0.527530525961344,0.527840660557875,0.530295690812206,0.52838323413641,0.524673408525045,0.523375062118665,0.521703792400109,0.52020500911238,0.51821670281825,0.519001821948204,0.51771284370083,0.517295032275619,0.520318846518341,0.51893051424908,0.519925771916345,0.520056282982102,0.517051399972974,0.51377875898932,0.509575964721111,0.506026462170167,0.502649205690845,0.497547794040962,0.489111128642681,0.476713790308693,0.462836039904652,0.445780069604177,0.434246441472292,0.420235231909773,0.414860116063231,0.410652543703868,0.410639287826876,0.415043159852867,0.422400705111165,0.432950011174135,0.443012462238949,0.442558496318793,0.431924624810849,0.417848107287459,0.415144339218308,0.422916132103134,0.439812290574568,0.458621812517141,0.462415759607257,0.456933389907186,0.451765069936535,0.443319660439718,0.440530958638807,0.443211324458742,0.447512998009035,0.447186397817295,0.448929721535003,0.447041688679709,0.450532796236713,0.45480694442919,0.459436384927748,0.465936641930512,0.471711276808305,0.474862981287036,0.476403231219152,0.479307431609307,0.48012794692628,0.482580232959492,0.484294013451968,0.485077781513004,0.486483753097834,0.483093804288265,0.483615184858132,0.481164882094442,0.482954271482399,0.481140041791271,0.486107272201825,0.484958357838515,0.484845296819349,0.48154208550846,0.478325968743712,0.466812306852389,0.460990288977199,0.457794339073567,0.461750384568214,0.466127755803204,0.456892447437396,0.442476080763544,0.427952339198568,0.42731847657643,0.437642642391758,0.456689820126207,0.468920296574717,0.473296192309101,0.473190640973252,0.471429702775225,0.471623472047625,0.471488420323458,0.470841683086511,0.471045620749013,0.470782733434074,0.4735435314203,0.468391365763966,0.461077031415809,0.444557709017563,0.433659634826135,0.427377565003567,0.432744101521243,0.447504878179179,0.454435044257379,0.45902042703902,0.459590280496107,0.460496230511546,0.462805888973681,0.462023477015726,0.457213523505233,0.458564221889046,0.45582971706957,0.45263616607955,0.453704255339071,0.454032239269031,0.455686430940809,0.455591499182533,0.452752940037431,0.452916847923329,0.449044479450811,0.444536680546491,0.444727718971896,0.446293398055461,0.451856027496726,0.451539659327683,0.450735620086651,0.447798488356933,0.4466597469285,0.443535649657875,0.438843471503242,0.442667073754245,0.445905961282159,0.443928444392039,0.445999118789806,0.442557415657357,0.439240529615724,0.434887218703028,0.428664428544436,0.423498730051779,0.412075200917912,0.402521183523837,0.387803780235328,0.373761658489119,0.358825518799466,0.350358512525486,0.338573639504937,0.326720407070623,0.319553496365497,0.320942206743797,0.323934496029062,0.325876582238956,0.333966918046687,0.351489841885014,0.374165696344282,0.385339406786489,0.385212875138709,0.377405200606443,0.357018810081033,0.341629025417337,0.325835562776149,0.323652060052298,0.318959573579845,0.323372911278102,0.328895839823417,0.332195229765018,0.334942809103071,0.325907322299336,0.32028068598648,0.315857193679653,0.32100035704677,0.316272816497916,0.317710649067991,0.320995132299391,0.323152084832439,0.329344815714842,0.340488973673887,0.358461568890236,0.362989741186714,0.36123713105339,0.356845796371939,0.352526741202363,0.349432829448865,0.345207413726121,0.339477244864871,0.3390736306213,0.347899071818333,0.338673122668849,0.333136628775788,0.304557090592792,0.283149926329614,0.255557072344501,0.23689382987131,0.21157385417196,0.181214885743691,0.160026400345706,0.133018109304949,0.122708856482483,0.107773200221343,0.118605829963212,0.12539803555061,0.125661543822048,0.118462252941201,0.12667224539365,0.156016070326427,0.180146793269276,0.205702576303625,0.199381092025767,0.192680818676402,0.186529532731377,0.173459507801431,0.163043371224484,0.155111107902412,0.155524049527539,0.150491370611955,0.16567011896125,0.16344942752206,0.180787917540949,0.182995580942545,0.187534387844126,0.179816403853402,0.178495209252157,0.191365992705154,0.202031144173717,0.176952587746638,0.18613077616343,0.197989976877781,0.194581827114337,0.19086818471299,0.189533392811688,0.19410394527123,0.204813327012048,0.221646382647475,0.213571528877499,0.197700741324289,0.211845136863174,0.221639467683277,0.233106621416819,0.233850348570648,0.239842204388082,0.246602816449156,0.250592585838225,0.251734425651018,0.248488291137625,0.258934391024525,0.270246147256811,0.297175260700996,0.314960474773943,0.318439738588034,0.327759634391136,0.319893341413336,0.327989451503407,0.327251837785626,0.317909773239109,0.307248435342089,0.293674625351665,0.2938430655966,0.295522309140244,0.295907264643205,0.30082957009378,0.316144645250996,0.316291835589302,0.311006921987872,0.313421148721247,0.315064546365254,0.322117098106305,0.331354635080386,0.341303325857611,0.335986942892089,0.341370639640577,0.348517434910227,0.344217932873119,0.345831201143758,0.359909669330176,0.344560475285614,0.360730580746418,0.36176968363668,0.355039391045031,0.358097220369742,0.357094580788436,0.362684917114307,0.368149635340096,0.355315326975863,0.36059723742433,0.355832516928901,0.365182138389953,0.362278646456879,0.355965121133191,0.362081529491462,0.357664905695779,0.357235812521988,0.358885116458174,0.355235768880639,0.357999186300544,0.353541915332742,0.350804848995553,0.345370890543069,0.353579022049364,0.347446043014676,0.337628011632432,0.340699616521011,0.333328679297137,0.337349597221127,0.342809966251191,0.343698360054537,0.346352016758552,0.337890064286437,0.350309382177744,0.346631678566037,0.35418688640403,0.348135550245124,0.347770965376016,0.345854394697812
10/05/2021 05:58,0.00318589273061969,0.00219610466752772,0.00256047041620316,0.000856332209901221,-0.000862296510769577,-0.000277430270590925,0.000284147394561155,0.000433036870393225,0.00480065330031727,-0.00107870704354086,0.00386913281312672,0.00294926134687756,0.0033560759840456,0.00652370502255996,0.00509629056726729,0.0102672318195099,0.0103879594467423,0.0121709508719844,0.0221246196010659,0.0190051569821851,0.0281932576139321,0.030305340273899,0.0362933312574411,0.0409909414858789,0.0465580487445132,0.0530174035790338,0.0601190054927559,0.0647269785705455,0.0708393652964679,0.0784947741523114,0.0830067352840456,0.0882301035798932,0.0966143693391981,0.105904549571661,0.110724157690909,0.117752080365982,0.124082668562842,0.126989191323771,0.13170763481132,0.136321432656159,0.144556796633664,0.152305352529847,0.165802154626089,0.183560287855119,0.193861170554966,0.206367845749783,0.211583458586735,0.228222425998671,0.236381550387684,0.239569934929823,0.24143337599376,0.243222246720265,0.244997624166235,0.24035011117513,0.240529752708365,0.243585612215176,0.243601557512502,0.238058755806407,0.233516959052172,0.236023643379692,0.234632716684571,0.241446653493273,0.25207479157241,0.25895064354743,0.259948422781247,0.268295196247959,0.269797798821053,0.269451651732373,0.263741587859332,0.252413583233888,0.253997572103441,0.258296174213223,0.256943431525167,0.257447942888595,0.257866877787243,0.2595546819155,0.265029549791566,0.273251863703389,0.279085929246502,0.283715855245106,0.281876457785957,0.289472287705267,0.29744296971729,0.309628620116738,0.310660408401845,0.311404369572984,0.300515389329409,0.283905797253658,0.265333653969113,0.25519651059862,0.264835979797521,0.278593256547772,0.283769688255356,0.284352315070285,0.292843098004661,0.30160298478027,0.309304719599764,0.313736587851307,0.322372830307329,0.34328805723205,0.361192256403459,0.373618133141275,0.369367014016991,0.370831915512835,0.376116776248872,0.378277539060277,0.376252557915065,0.375419278962782,0.370917382203518,0.354769216004528,0.335277633613985,0.318966963300824,0.310163466692963,0.318695960148588,0.328470384285057,0.345627558150333,0.376672360806926,0.400829331347971,0.400982975997751,0.389720421617202,0.388202744516796,0.384416326140505,0.359110960761094,0.323949519892853,0.2906463175687,0.276143310653462,0.287990485545335,0.307714148394166,0.317643922549739,0.33109092662308,0.338764812743431,0.33608599895786,0.34172374546054,0.362430929503053,0.385030901519224,0.409580373441813,0.42582499307879,0.40585890970441,0.343434716178772,0.302546264847733,0.307449739728592,0.347619844060023,0.373923019476768,0.351980430194317,0.336721337270408,0.374081420982525,0.437197190044084,0.501654840490074,0.552962830230785,0.581324772386561,0.601916499436608,0.618864732894862,0.618364815158691,0.619170292732574,0.614011298697949,0.605969287445302,0.600298963877082,0.590388772490114,0.587705389475561,0.591725460392039,0.611055981902205,0.624493465336903,0.611641198715962,0.597682379807014,0.616399830731609,0.638103359976306,0.645495440347895,0.649860176198668,0.651251379528446,0.648181363473037,0.648359649567865,0.658781583163226,0.660286076831932,0.646382570596062,0.639629375665447,0.637263775787905,0.635838882075943,0.639753424222629,0.657987111881196,0.662138086409511,0.646114548272041,0.633698791839322,0.637089577161321,0.638617767668283,0.641093920768086,0.640477464181335,0.633620144105246,0.621237971721791,0.618993743667674,0.607697749323424,0.578020006129245,0.52736632581318,0.501419482994079,0.55462673590313,0.612670063499841,0.643960299138184,0.647393593340232,0.635725636936909,0.653000010766541,0.680004950510205,0.708955563678134,0.706165525823582,0.68135394039958,0.656043283530462,0.662604628719932,0.676737135510342,0.693433807232599,0.719013070332698,0.740074532128295,0.754270138261346,0.754343141174899,0.760192404670081,0.758789421650551,0.741471885390474,0.735765852675089,0.758992212554574,0.781656660679164,0.791280240080452,0.795914486955488,0.807507213220492,0.831946644902232,0.840568441425303,0.830086291988577,0.798092197527624,0.779281684663724,0.79060228620367,0.799279531772396,0.803934486634971,0.818377967074022,0.832178809559608,0.832666595240741,0.820687670951581,0.812099398921022,0.812766311625169,0.81846965824918,0.833740273619534,0.842288625492863,0.846308719943259,0.84364990694669,0.832944321166087,0.818773080859359,0.817121672109174,0.821899017906368,0.808549512038087,0.804482582437601,0.816237977534426,0.819394763060736,0.818026435883853,0.801884197756034,0.799047963395617,0.81822297146052,0.83772517421434,0.829431817882972,0.825877578489325,0.83645124880281,0.837087923073502,0.827070988978005,0.820522468453601,0.830961927579775,0.845924306962184,0.843565526146059,0.846531828076903,0.850781552496325,0.851410122135529,0.859608587708324,0.859019742832944,0.849407184192528,0.840920399097648,0.8314358469081,0.810231008388563,0.751348642026816,0.707519887706795,0.736649010382672,0.779493986825119,0.794969564182003,0.803203286759263,0.829335195692644,0.832862978513488,0.816669704924904,0.796746943452365,0.801221292112692,0.817076243044763,0.823503851949698,0.839858139618797,0.834449663878488,0.82997224147277,0.837044589255699,0.82980601994613,0.809633982167144,0.810756349992988,0.813495241459534,0.793834292697956,0.781491196906534,0.778675274662437,0.791505972943317,0.801589078307695,0.791046431277142,0.795095251237158,0.818350134323426,0.8309448537695,0.820177570809671,0.802296272433907,0.799367631093282,0.813258731287935,0.816423575428937,0.809192050236515,0.814966412753919,0.823179620146535,0.807268280807996,0.792257879313861,0.784006594175646,0.782741774130146,0.788738491116604,0.773104714947465,0.718643215068295,0.698180132982973,0.719193044615811,0.729910253563377,0.764743669186814,0.781049622038,0.784704414389444,0.793226018992512,0.787046377098524,0.779183880871868,0.797620279557653,0.813005109610751,0.807742308480863,0.786447256776966,0.744097754348689,0.736483508632375,0.776260891436054,0.806297091659797,0.813751866791225,0.809661316823044,0.81978560219884,0.817813207017015,0.794334078296253,0.773421552927336,0.784939116207583,0.796241935473409,0.808810156060905,0.820192520143104,0.805208624738834,0.78979392381585,0.799522141610852,0.80215953614254,0.785883997981895,0.770161908048777,0.762670298134975,0.772359298845824,0.78591689879174,0.782704853211992,0.785407307286415,0.794075926369585,0.797278473165191,0.793173842002042,0.79341163185208,0.790085033474235,0.779499164154417,0.7821715089778,0.791636214135619,0.791675907283831,0.786885759140412,0.784252607522792,0.785157101514203,0.78062836438046,0.776403455391449,0.782824003263139,0.787082268057627,0.78273290689208,0.76736640706161,0.763700860014902,0.763993935003041,0.766036619598958,0.758356505794132,0.767213143128927,0.770628283385926,0.774655598143618,0.772710623723501,0.768748314492684,0.769896320594591,0.769312815323208,0.773628053000061,0.772020297989402,0.761927859679488,0.764586031897981,0.766207645023606,0.765610148162022,0.766979432891678,0.757412491288915,0.74841226382314,0.738013143861519,0.738775650643313,0.742938062635333,0.749111396630601,0.756484008500629,0.75343656526926,0.746465271444967,0.743097866010083,0.74252963787933,0.740003985814636,0.736882180957526,0.738848709935408,0.736697598808585,0.743643572218065,0.747160761482522,0.756652646620312,0.761061047624236,0.764370647611405,0.769393039656281,0.769402086367464,0.763750972171821,0.757544801437707,0.754913510512774,0.754665923343734,0.744687427412097,0.724866500029301,0.705185060532673,0.700566215731626,0.705599720775277,0.71422448093403,0.728340951328437,0.732481897653505,0.731636552239802,0.730231429566275,0.728888477987671,0.730706411699837,0.731190804739738,0.73342656719766,0.733320969976175,0.730444281613759,0.731453807706424,0.729748852394404,0.728071286662079,0.72380511720768,0.723308239072966,0.72504398788594,0.72945870925703,0.735183992641714,0.736680051706946,0.737017385757122,0.734044084637744,0.73628699726889,0.733595476508881,0.730631373483158,0.727672457009916,0.7236068056722,0.722503380672255,0.721475433454658,0.720660636754172,0.721042457195685,0.716802211845653,0.714664227356212,0.71422734063035,0.70976600992189,0.705015130525436,0.704274880225381,0.706249074208167,0.70839499538538,0.714189953528711,0.721512198163519,0.721449411276781,0.720692951287703,0.718308451260642,0.716291730905625,0.709757618755514,0.70513969998775,0.700413961599621,0.696642465796284,0.69638285091204,0.693228278103385,0.688437366596772,0.68426394062681,0.683273208358724,0.679466370836267,0.679550386023956,0.681743325694955,0.6811055030481,0.687296126501684,0.689618388641614,0.694716769079402,0.697427146379286,0.699866999510379,0.70011110652826,0.70417283405898,0.704972102080333,0.709396272874639,0.711318047730097,0.709270098793213,0.706670876879831,0.701287030220179,0.703285097219114,0.701788739686146,0.702278874875338,0.704465306152036,0.704893927809029,0.702598440897339,0.697466409633532,0.696146812741026,0.691474201821584,0.688743817745371,0.683805397684076,0.681756408420538,0.684580138405756,0.684447001708851,0.688782657441766,0.690852590098279,0.69485362147076,0.691959306086476,0.687567669046028,0.673589648771829,0.648590824735854,0.632715752000438,0.633079905457202,0.640453275208723,0.657144826297418,0.676207423803873,0.689216077901863,0.692495339796977,0.698058158635333,0.69887027961952,0.701269833099453,0.698655241853763,0.699454952228114,0.700206537612431,0.698039195604881,0.6969620947249,0.696528680032449,0.698056187339423,0.696665450549314,0.69848071888228,0.696817768122319,0.6936125288611,0.69269052155834,0.690206742944925,0.689347304816846,0.68891541240243,0.689062910160622,0.689462547865898,0.68842251509345,0.689001539020157,0.687787431917266,0.690145315382157,0.688765785685711,0.686718937847314,0.687212289455525,0.686955417631853,0.685742074670837,0.686142417539891,0.683613350753139,0.681760688948516,0.676146325043306,0.674091668642164,0.662485513965213,0.633391552959532,0.591096655357179,0.561340319552908,0.544152555088805,0.531750222753492,0.540728484810789,0.5638635681333,0.577262929740486,0.592340880543445,0.603309959302985,0.613131188800065,0.615461311355349,0.619890318299375,0.622113944295705,0.627636274780721,0.635854633607011,0.641370466489319,0.643280573945473,0.641110786077279,0.636963144197614,0.630318079570367,0.625535152141423,0.623982095042971,0.624191897242512,0.62659327838375,0.629817762071377,0.633047658336774,0.637492759843773,0.638227388912439,0.639990233060974,0.641227572019589,0.639991149104492,0.639750071617891,0.640366612774421,0.641402530214555,0.6392919809031,0.639512215478467,0.636837670521185,0.63554498924867,0.63592948245269,0.631217615270037,0.628883177291434,0.617422429219929,0.597689390774064,0.573041753675626,0.545794223107807,0.5204331558006,0.50170042563821,0.497574516089739,0.50655941764077,0.525998072327131,0.544100718926595,0.551704393416939,0.551572330679485,0.542923622933249,0.533446080770207,0.527105347535119,0.527812084229624,0.528878142972688,0.531714023888636,0.53158922657799,0.531859100692039,0.534350243545916,0.537543057852102,0.543825130545785,0.55358557511697,0.564482155932975,0.576045987105618,0.588001657926234,0.5931215047443,0.596537878306133,0.596364657112814,0.595389499539266,0.597645256380999,0.595254769186517,0.596228549073241,0.597266348342236,0.595973636729408,0.596549989417076,0.598252871835638,0.60008791534846,0.602195643480398,0.605812207515019,0.605496802643785,0.609333984378398,0.609508654431104,0.610080324454708,0.61112095373208,0.609955734219945,0.608340799696313,0.607021827626253,0.604627009374696,0.603156806792921,0.601331187569114,0.601023687602853,0.602966856718595,0.603560550748227,0.603412458753636,0.601670290659941,0.601349629113962,0.599960525773475,0.595703800361831,0.583984641260136,0.545587938794754,0.463033241145895,0.358854773145614,0.271469818755592,0.213964366064749,0.186828050661171,0.193464083695185,0.223236740477546,0.249366850022309,0.275675246241379,0.319857829631122,0.375075547332241,0.428173046506139,0.474840070852529,0.510723296602336,0.537280079605451,0.553813209874047,0.563578893923575,0.569512367064644,0.575102266191615,0.577772437677692,0.57740762954955,0.577095230103107,0.577629032275159,0.578457307863123,0.578414576864204,0.577723206834315,0.578184035143882,0.577506252500486,0.576997164202037,0.575422145126633,0.574360065104027,0.576516197646861,0.575688003095942,0.574066315493478,0.572888136542189,0.572291893601672,0.57214236535361,0.569473844217673,0.568757785319092,0.567768139475808,0.564931401102737,0.560536420554414,0.558875702551738,0.553747258883868,0.552323063489497,0.548239816261672,0.546142799633107,0.54342299305183,0.542225160908322,0.539865755487584,0.540347533173889,0.540706881279805,0.540860463799742,0.538975983197315,0.543373707511316,0.54341318512927,0.543128721573723,0.544220774204129,0.539935179855568,0.538255669798917,0.536309962718714,0.534954660354852,0.533953165262473,0.533882782063742,0.532543981592663,0.531743021012919,0.53434381084653,0.53452250454309,0.535586006621099,0.535486079442435,0.532232756140535,0.527950665480074,0.523299593496181,0.520445964852826,0.51656450047697,0.511585704849927,0.500754225046668,0.487029228963609,0.473026154000157,0.456410907843974,0.441844720004088,0.428326259222932,0.422291216506436,0.418386695836174,0.416719830485255,0.423106706182779,0.42957014365539,0.441208293554728,0.453769966453749,0.452381485439348,0.440863229306695,0.427906671568697,0.425720010455786,0.430981013316808,0.451158314352788,0.468914616418295,0.473211243179421,0.465921515526571,0.460755589430397,0.453689729666104,0.45130644769995,0.452671433588281,0.457287187487498,0.458015996921252,0.460289230741904,0.458958376312113,0.461062075928379,0.466695009954012,0.471616193458413,0.47961620654724,0.484352878567088,0.488806104802443,0.49100555479308,0.492522677690581,0.496093110596703,0.497223848511772,0.497865887986193,0.499198414886213,0.499281802148673,0.499891717830855,0.497421678783264,0.495364748481906,0.496266635998847,0.498040043287459,0.498485035186361,0.498253137014955,0.499474100495962,0.496271469953486,0.489060869865868,0.480705231988766,0.473720694289003,0.472247457571921,0.475057896210288,0.480005877287439,0.471449838259881,0.454102996562127,0.441825263976872,0.438809827649553,0.45183386641407,0.470611653212741,0.484902632675936,0.486250904319515,0.487567702561853,0.486360051055938,0.48721786915381,0.484269926749236,0.482935043199075,0.487476428540232,0.484374995067912,0.485387123512194,0.483032073079939,0.474040728451687,0.461407283733608,0.443131768258678,0.440448315914107,0.446319362312199,0.460252712935289,0.468899273072225,0.473536039102908,0.47540698309657,0.476312361813763,0.476153303486255,0.473234328693468,0.472114144231858,0.468630073406649,0.468350344222582,0.466713145265581,0.469159563673266,0.467204348889874,0.4680632515125,0.467887873144476,0.465993704806214,0.465093178428335,0.461351153626624,0.458879162573711,0.457459578190228,0.459251717592908,0.465175511167884,0.463913974074809,0.467703980812001,0.461731922378437,0.459844527431132,0.454209646892435,0.454633701822792,0.453251280225743,0.460023277007888,0.4578960794905,0.460631773775601,0.453301670756778,0.453183469048508,0.450901750295005,0.439861147655675,0.434023155776613,0.423349378688903,0.41151745357388,0.395803890369793,0.379636482936539,0.36509860601955,0.35442663891461,0.342095547247517,0.332866193830456,0.323431377394424,0.322369163568072,0.326854202598975,0.331840416883129,0.342490157226606,0.359841787190202,0.378992713690929,0.396293973741165,0.396438717810502,0.385104162922136,0.367877010325889,0.347168131831169,0.334097162936074,0.324387144403773,0.323727391882672,0.330064619319012,0.329291901030704,0.337477424063588,0.338711675607555,0.330971007246356,0.322579945951811,0.321183799322626,0.324317605852914,0.324831459012035,0.320193335590883,0.327013069764699,0.324438270544857,0.333391472680212,0.350762123910577,0.361732613614646,0.369876649806995,0.369928373706159,0.363836875705576,0.361007376928979,0.358220080890337,0.351173633527665,0.350237034280876,0.346873131286652,0.350397008211618,0.350179423369652,0.335367456847263,0.314252066794387,0.281105928028814,0.260872018801209,0.233144139932711,0.211609387718008,0.175258754450589,0.154823195918009,0.132197303129349,0.118729090750441,0.109444085746396,0.114116890940608,0.126213284096491,0.117562569639969,0.122445939620259,0.120992397890696,0.149746819347706,0.177403040700349,0.204197608740661,0.204172806966556,0.188908672660791,0.178888700632053,0.170208175912159,0.162224419327973,0.155140109303213,0.158631745263444,0.146937101609931,0.156749889149247,0.170185110959321,0.166367308146742,0.182175004300428,0.184204447644708,0.180298425699495,0.181736584811961,0.194186973366613,0.196311448900376,0.169811667860699,0.179574906948469,0.195625897467808,0.193082509688733,0.188876349656605,0.190050480294742,0.194388355529233,0.21369225745989,0.222801294737898,0.207105028765913,0.198370852967754,0.204750686870632,0.225521282009217,0.228895572385214,0.234942103605517,0.236453919735733,0.247375066420168,0.248489595455102,0.253601126000763,0.257537969877999,0.248065715140995,0.275088419990374,0.300135466643122,0.322873229676283,0.327617416725439,0.329104511707152,0.330913751093863,0.335481088582718,0.332699362917345,0.318891065955279,0.317875749037681,0.2980564063997,0.294173563946164,0.299277051010965,0.300791573261137,0.310880348959407,0.315975818165088,0.324571715288008,0.313027764874123,0.320832039719595,0.321770489287231,0.335388068071189,0.342949325231069,0.347131306230019,0.350130626403081,0.348593398659863,0.352280496458842,0.355101465170342,0.357937361842737,0.35823750860815,0.369314895587744,0.368385466743186,0.365844670821576,0.363559247927061,0.366900763508486,0.367500936256022,0.371198272060824,0.370902763422832,0.373028436015515,0.369802187600673,0.371394724922439,0.37033022558518,0.36745976410645,0.371673871709643,0.371752975896894,0.37106816016098,0.377389057369636,0.372789885488929,0.368115418765866,0.359669603656311,0.365380172748503,0.362342310955147,0.364408528268146,0.362248318550536,0.355409415274025,0.352039245556842,0.346285833552945,0.345243954915122,0.345291039900127,0.364558505785169,0.354429387651413,0.36577652483876,0.350781397175693,0.360304426343345,0.360094021370124,0.356102585534526,0.360229379868727,0.359707852942412,0.341852163017562
10/05/2021 06:03,0.00193972749134405,-0.00178029585034898,-0.000594854688001842,0.00469913053857703,0.00161629754331638,-0.0031769900879182,0.00232162496080072,0.00206476124826488,-0.000986802470043674,0.00349025169995362,0.00391628407934718,0.00364769877136761,0.00655416050989151,0.00623460018480226,0.00996147029200174,0.00622738640854298,0.0110625017658479,0.0160826818437795,0.0196107866142511,0.0228828715098654,0.0304393153824421,0.0342505398379127,0.0372831141967185,0.0442829700432367,0.0509247029048099,0.0563502013313446,0.0628651674793093,0.0680846710206873,0.0756921151086103,0.0822703238851565,0.090710122752986,0.0966631109074082,0.105126385227596,0.109441738725297,0.119073175363742,0.126693865666792,0.128841681696534,0.13523909455193,0.135824399952437,0.14492546665171,0.15038405083086,0.160532190699601,0.17472692219786,0.193068731762012,0.202074256174402,0.213514898698555,0.22517618750956,0.235703768836125,0.24621665033989,0.252154442483002,0.249487864842231,0.25317957184195,0.254436206620247,0.252957633423963,0.251813093292247,0.25331575043604,0.252539185134629,0.251509857142661,0.24303732623431,0.246630287964667,0.247912475443269,0.25448743390102,0.262409095903852,0.268801791709353,0.273265480141203,0.280368813086863,0.285613092677074,0.279758626985484,0.272044272128709,0.267215384615912,0.265095628350696,0.272544188463881,0.268389893181267,0.27026708637262,0.26954339353157,0.268953102439647,0.274466373834424,0.27981706429097,0.293097314196094,0.293692360159259,0.295387715911702,0.300257418010005,0.312448647651076,0.319788816298028,0.326569561291627,0.323215159538,0.315050170498674,0.293979214938007,0.276946133944552,0.266483843029296,0.27453730945935,0.289525826912187,0.296235247616477,0.295071099856683,0.305659430749659,0.314257099396976,0.320217779450169,0.324474714312937,0.338415556220426,0.359206898631763,0.374643432512418,0.385615772389563,0.389729038613475,0.38815781700256,0.390472766232116,0.394459765089962,0.392517225368694,0.389077845881551,0.382513472655959,0.368005092918842,0.350030246053401,0.332040680584117,0.325021634764934,0.32749160784556,0.34207495373297,0.359355768849981,0.391956026145764,0.417953501116025,0.415661864862812,0.404750523831032,0.403108581000437,0.399578084861753,0.372163299303451,0.335388573481409,0.302741679626712,0.284535875566666,0.299646028067535,0.316681860534759,0.330042635796681,0.347207381682064,0.34873644689786,0.349604744139298,0.357005238284463,0.375193569069886,0.40406338610589,0.425451203171839,0.442511231268511,0.418223482923401,0.359084135378633,0.310642362271504,0.320431980545187,0.362060388365585,0.387545727378036,0.367530820564689,0.349739444507336,0.389717826039012,0.454379417969155,0.51718492663015,0.572820968836492,0.602806924912233,0.627025778967849,0.641450882601372,0.644816391411652,0.642755273574141,0.637773466415584,0.62804648124324,0.62427664295748,0.612807852819213,0.606874275118941,0.617208005373394,0.633047188104023,0.645718216184921,0.634172839724702,0.620924721992474,0.640260493761701,0.661052840012935,0.671112591657178,0.672538239083246,0.674388419962281,0.67354083647787,0.675173263148199,0.682552031067666,0.684788169992933,0.671229351032158,0.6649246061935,0.661126005459947,0.658846924372183,0.664105734892933,0.680107653355001,0.685460781196707,0.66928752474953,0.658781641156101,0.659344295744078,0.663133061958561,0.664601191077068,0.663791448358271,0.658547634633518,0.642560261644418,0.643392714573713,0.630465711788085,0.598305645967313,0.547850839925876,0.52087106165355,0.575521538135571,0.634305529139426,0.668687807374145,0.66995291514713,0.658435099671958,0.678982281808167,0.704708226134358,0.733750163166248,0.733337261436706,0.707036445339799,0.679790832342174,0.685207803100716,0.702672760720997,0.718096579921967,0.744239268904343,0.767740977842316,0.782210751406033,0.781793310534016,0.786676346611232,0.786383735055183,0.76943549354464,0.761612821786627,0.785578823235174,0.807499423105527,0.819150597817388,0.823438750107176,0.836776740797647,0.861581628017421,0.871535839477355,0.858195887222247,0.825938847771256,0.807267438387913,0.818349582601329,0.826642124566774,0.832966639191973,0.847913081180859,0.860925987685395,0.861560720479106,0.849878270626126,0.841476050980782,0.839849296647285,0.848781689844941,0.862147315787759,0.871478768225473,0.876602157374637,0.873976662730697,0.862151764301895,0.846590128004853,0.844166627421476,0.851074393925419,0.837831939808539,0.832563110489107,0.842290719768246,0.848126552970716,0.845804799928785,0.830963098446813,0.826975757182358,0.848473414529296,0.868291432180603,0.859566456967322,0.853470499348773,0.863840133808414,0.867485286480224,0.854634976083879,0.848299308211544,0.859726741525206,0.876012338128083,0.874129943723899,0.874594814237595,0.882017769615331,0.881041425182588,0.885917369134607,0.889384207321933,0.880354037452674,0.869706956227403,0.860130281683375,0.837689092138248,0.779098130929746,0.729489624508892,0.762504540374955,0.805773404521896,0.823656398846582,0.828756769692603,0.856899186309225,0.862869414948662,0.845203350973624,0.822411005860589,0.828894838212095,0.845289145569411,0.853218139836854,0.868852959330711,0.862143283287914,0.855480449776249,0.867163236822237,0.856901666537213,0.838023830789396,0.838580396931706,0.843197918358439,0.822715204039826,0.8049451320963,0.803854660670201,0.818941374880929,0.828193768502341,0.8164696671222,0.822498589192447,0.847674776728092,0.859739135341772,0.848066472799511,0.832433700366797,0.825509586957262,0.841856022693527,0.843549701694884,0.836494206936461,0.842564970120852,0.849642159690397,0.835819228555325,0.819320718171045,0.811102093976417,0.807167014783005,0.813332125565525,0.801856502623283,0.740492780270914,0.721562601263937,0.741499979752215,0.755867201764599,0.789129919689902,0.807832429647927,0.811665681315011,0.819207482744341,0.815814632555452,0.806083940420079,0.823657578254406,0.843477553564758,0.834675242647106,0.814631961416828,0.770098227750513,0.761703440080317,0.804128491774875,0.832974931773204,0.842517101797936,0.836420134127994,0.848640647638664,0.84795235773264,0.819980422142382,0.800647069225406,0.811308594040306,0.824145963285448,0.835420588992958,0.848121079405784,0.833080296913597,0.81580800413728,0.825744878612678,0.828358577894197,0.815060555314461,0.795424337004338,0.789292997731011,0.798922733710711,0.811820174142325,0.811569956939922,0.812350259580446,0.822112261500352,0.821840892120856,0.822704685232108,0.817868292993088,0.815623930865135,0.807210289568196,0.809560014487157,0.818825699937723,0.818084185852579,0.812426262582161,0.811517188429593,0.812527241441042,0.806724049569699,0.805024134366141,0.809961916772393,0.813797369921527,0.808091495957216,0.793784234824316,0.788021668885147,0.793018409947253,0.791980921635275,0.784531808576294,0.793647226926557,0.796587213523926,0.800264215562028,0.797231920908335,0.796441958565395,0.79776409052245,0.794683657180482,0.801291557030528,0.797060798332185,0.789206906456361,0.78906366102883,0.793240611589451,0.791832743377052,0.792757866277516,0.783458025097446,0.77354367322613,0.765025066027105,0.764069731215877,0.769383792733621,0.776839395535653,0.782763961500012,0.780913861115647,0.771893663875519,0.770660602423183,0.767082495471986,0.76623464851532,0.7639564079537,0.764815939416427,0.76336312088535,0.768869231732736,0.77452808358375,0.782371566218706,0.787076339492939,0.794026403623749,0.794710252865325,0.794942346953904,0.789214441138268,0.784084805274364,0.780305565390547,0.77998752063452,0.77045474106937,0.752072304917443,0.730413163706245,0.725747545382261,0.728590422034338,0.739801174377241,0.751027697839969,0.757896356023493,0.757438139413567,0.756362011759141,0.753023586021099,0.754422661367942,0.757147282382913,0.758308411900003,0.757855653012045,0.758658950956752,0.755817309035231,0.754688537538329,0.752736144882822,0.750062091825463,0.748672553060464,0.750626331746549,0.755527629271467,0.759070995976953,0.764903929709643,0.762901124913006,0.761553387600494,0.759965587008006,0.758894021634566,0.754762270311798,0.752413348123477,0.748714320233293,0.748255208866184,0.746764248680203,0.745160955686219,0.743672798577592,0.740498762914954,0.738466720840672,0.738518376040341,0.732388836946409,0.729454043878472,0.727943372766743,0.728981589994236,0.735592875771094,0.738562462261894,0.74422707544784,0.74607902010395,0.744472196555503,0.74231084281647,0.73975804984962,0.735630298896391,0.729279227236392,0.723692266127139,0.72189935424276,0.719979426553078,0.718232170633941,0.711301115994509,0.708894202624139,0.706563890467064,0.701434481916033,0.702682033857236,0.705349962005123,0.705611292595307,0.709912930544395,0.713197582181354,0.716505982153993,0.718402093524372,0.722157397041729,0.72319735323747,0.726039020564668,0.730664677007304,0.73321197643635,0.734647601013553,0.731857122351409,0.730244722367227,0.726650431939056,0.724857947914355,0.724473973123693,0.725898524268905,0.728241886158967,0.728406633718039,0.723806260337658,0.721867720075843,0.717500643287267,0.715116700137602,0.709527227973692,0.706946402493942,0.701508426143009,0.705962346353283,0.707736100268688,0.708813399149438,0.713494786966534,0.714469095852458,0.71323243807019,0.710190090898574,0.695422560307822,0.669915148659567,0.651272358722094,0.654087407279571,0.661923760605298,0.677997495493854,0.696801057359477,0.710617117373977,0.716524800071864,0.717687292126495,0.723132431320503,0.721181832959808,0.722120748622787,0.722701386755197,0.720963012702232,0.721615391373282,0.721142976802385,0.720466080167169,0.719376569621295,0.719949467789888,0.719519126241856,0.717605485932573,0.716510416828636,0.715551293773924,0.713486113754773,0.709608470474248,0.712543425617599,0.711419330982516,0.710734091540703,0.711576417057424,0.712546391384843,0.711006056563536,0.711026487459013,0.710887711722631,0.710435205452819,0.708565962898122,0.70866185275869,0.708393084649628,0.707394842093913,0.70549196011985,0.702662732890763,0.700529837148194,0.696046613580277,0.683265614620235,0.653920356848126,0.610617392864704,0.581207158550067,0.562336913940229,0.552780175793883,0.560112273306412,0.581952927911168,0.598365447913032,0.61207569198073,0.624897217479209,0.630369067369394,0.638238053015586,0.638066467251737,0.641803903417441,0.648464002103404,0.65680582219282,0.660439520039557,0.662281441358017,0.662405630833135,0.656568608162074,0.650446922959935,0.646184218005148,0.643271223590241,0.643322707003642,0.645108927955426,0.648989031445278,0.653200866916551,0.65628095486489,0.657272707712466,0.659761455998333,0.65989832549372,0.659346580257861,0.659098211075856,0.661169820125323,0.661069303100746,0.660408141252654,0.659477946248919,0.658727100592853,0.656100638325882,0.653617572476362,0.652082346801032,0.64482804519658,0.637654519098201,0.61629884613236,0.590044882098275,0.562940915838655,0.537231013177729,0.517679475983416,0.511766648190944,0.523538007497339,0.543220915256506,0.560048679360296,0.567322829819335,0.567740866238438,0.560756779133387,0.548243777912449,0.543100987160652,0.54405075135987,0.544864826129648,0.549031509632711,0.547928100123465,0.549202013040039,0.550108637504393,0.553006038093696,0.559390949542559,0.5687235117318,0.581504215907668,0.594097542148048,0.606755247506086,0.611704667548549,0.614236808839173,0.615096223282534,0.614914217358273,0.614932546271261,0.613512543874889,0.614457215497526,0.615272858519162,0.615926913384773,0.614616527353532,0.615442663891662,0.618046906497668,0.62157177140623,0.621899025295863,0.624747513759192,0.627569018927874,0.629396798921353,0.626616579100844,0.628385357718544,0.62860925749946,0.626780526642218,0.625024966188281,0.621886336102573,0.620401952030059,0.620111425718875,0.618570775700436,0.619269792111652,0.621360904960403,0.621615510574578,0.620037119369006,0.619080861496743,0.618023644147282,0.613300016958801,0.60260734785293,0.563136019085182,0.479070414199086,0.370837160970527,0.28235801441853,0.22376163843607,0.195418835657005,0.202803153601501,0.234180503708315,0.260386342969175,0.287376491872941,0.331992133312886,0.388899893024674,0.443102262814299,0.489719648533897,0.526271922849947,0.553530565724844,0.569411958173447,0.580250683318116,0.586421669308934,0.590423969328956,0.59289839700385,0.594682803354738,0.594444500273797,0.595523233530346,0.595573347548025,0.597135151157797,0.594592194290036,0.595470179504316,0.594994306780702,0.594281915625026,0.591814465213565,0.591716231033482,0.592979698461452,0.593610702535373,0.58984394857212,0.590079431049159,0.589338215148661,0.588296643455426,0.586455944814781,0.585699932516123,0.583969499601106,0.581334236938366,0.577880858898646,0.575033332789714,0.570043003014662,0.568156250543536,0.565271346248348,0.56172160758126,0.560067716185904,0.558795011130498,0.557352948342322,0.55595290566925,0.555634916750723,0.55539000827685,0.557340055019473,0.557192961665493,0.560413908525839,0.559449921926457,0.559807166854258,0.556420949585565,0.554869177510633,0.552621240491761,0.55022989611716,0.55072894378787,0.549584840234625,0.547072187824994,0.548232545112014,0.549138935683364,0.550720582382622,0.551738889490869,0.550900723871027,0.549109812942245,0.544997621422918,0.539820362104453,0.535380320721698,0.531549616679963,0.526409387547591,0.515495913828112,0.503693944145507,0.486933099626841,0.469266610632605,0.454505394737104,0.442027062326879,0.434668944212488,0.430911701270164,0.429857139886996,0.434446835305042,0.442685847960533,0.455891158124878,0.466635506698804,0.464734769951876,0.454138336859058,0.439533153172354,0.437372004842002,0.445491650927306,0.464640105242194,0.482532157406391,0.487400378940199,0.482430309834577,0.473394203849726,0.468250197067799,0.465020934324891,0.46727497727469,0.46699187097203,0.472465064696713,0.471468868451473,0.472682407727827,0.474861274074929,0.48061240875151,0.48657514222091,0.49299301461166,0.499590077119469,0.502281544972908,0.504131782592796,0.507789294754814,0.509071358507312,0.511122080963149,0.511860338933811,0.513028730380975,0.513280371134736,0.514208867637648,0.50993877028599,0.511213149350963,0.512791533635084,0.513187587097353,0.51428654810229,0.5153463513263,0.514591317508544,0.5099556177323,0.502357970363088,0.494790437383792,0.489706504939188,0.485290179156964,0.491815869650704,0.490886452363965,0.485805818168913,0.467029974220052,0.454140994553517,0.454134744245879,0.462270058123094,0.482997326931515,0.497819088610804,0.504216362388405,0.501729938761723,0.498923679182009,0.500188283290315,0.499797406190102,0.497825862416368,0.500164162966798,0.502278071062211,0.500248517751992,0.49731767890113,0.489481561534628,0.474502873524014,0.458969260310262,0.45382617112482,0.457597723119503,0.473096655227537,0.48237682674679,0.486814766785302,0.487936892775264,0.490574885605341,0.488889795696092,0.486545470719783,0.487431764494903,0.484492105039371,0.482166094277635,0.481903117664036,0.481442239053873,0.480762034578543,0.483565627257004,0.483430102971082,0.480696660171868,0.480551276419672,0.476690924435183,0.469489802899764,0.47434219630407,0.476584159108362,0.478992865120877,0.478923586387503,0.476735280518546,0.476507545629094,0.474011229626738,0.467555909889576,0.467361494996648,0.46804599771614,0.471434365596996,0.471036020530981,0.471756482922855,0.469550127642771,0.467556775859804,0.463381951467064,0.453861019683367,0.44515757879267,0.436604837444548,0.425216455789524,0.405373444930366,0.390521179843459,0.376531409238996,0.364110927710711,0.355670177461576,0.344870890991681,0.332276398242652,0.335556569694099,0.336778892854175,0.339954458043331,0.348567595363093,0.371064728026142,0.390279669908451,0.406005913454942,0.407225543772658,0.392839705842074,0.376842062998885,0.35488533658952,0.340839222551592,0.334097041890253,0.335306823699461,0.33606525914088,0.341251085987424,0.347342050328119,0.351929410997892,0.341903138507353,0.329739948661085,0.331802587134202,0.331583269288549,0.332030291624269,0.328632039798803,0.333335370005412,0.33642107231628,0.341172699337638,0.360166721535414,0.376990289847976,0.379937650947153,0.377295717199034,0.374059284264085,0.371538233513589,0.365573296480315,0.360728272990068,0.359483067386912,0.354829397538595,0.362712603346966,0.358023757763627,0.3480948483832,0.317289258070696,0.291960723132082,0.268458700896234,0.244424211437207,0.213202886526993,0.187938102341156,0.159435119308111,0.13886749322257,0.118841082278718,0.111955409440545,0.114719456708047,0.125694045912674,0.129870294777308,0.121402753541433,0.126001188242596,0.148613657584605,0.189151927961236,0.205966897656818,0.209018341458879,0.19311853543507,0.180715846332003,0.17610264552323,0.159719125977433,0.156141929442473,0.164615883156053,0.163461444037778,0.16874850493683,0.160188767498083,0.180722541063066,0.182768663142784,0.191448675550027,0.183500333150772,0.182797895016248,0.197222948981697,0.196528758874059,0.182691236851824,0.185297294530115,0.197399592292239,0.198387298870774,0.194409183730961,0.194705923533848,0.197112002636588,0.214753266811151,0.223742189995641,0.217462832591953,0.193237045911503,0.210145864974438,0.229026500555747,0.244412629118698,0.2376443052782,0.247587178410098,0.252963492242575,0.251357246702869,0.253603000714403,0.263086335087163,0.268157771266982,0.276682373360893,0.311072782387554,0.323661505587809,0.340842960935037,0.345775790346736,0.341944179087254,0.347454836800951,0.34559463783111,0.335591856427616,0.321711297463636,0.308825829927526,0.305821945204223,0.307234568924547,0.308876183263412,0.31006702503532,0.329889746448025,0.329612445838961,0.320990884459111,0.316808571732258,0.32973006380624,0.344188183160584,0.353574252133368,0.352208173408327,0.356145411517377,0.359748592307314,0.36797847205524,0.364023829871626,0.372169070549182,0.375865331307519,0.372168426262098,0.378122997270011,0.382965049813952,0.376985036613973,0.371460471421673,0.377871496768296,0.383966767581391,0.384900588183537,0.37866362077629,0.38092851890782,0.378938887554338,0.385095338730571,0.373757415985432,0.384870375774825,0.377579205981426,0.38057193304268,0.38044549647126,0.378941682755499,0.379489297305004,0.369788335517034,0.383369643179353,0.373348295933757,0.36642375707812,0.378512430174103,0.363683146981854,0.366105803539155,0.347859801869814,0.360686579902035,0.365986824661203,0.363026622818221,0.361220717250724,0.370676152598082,0.360572242172069,0.36680475402021,0.360641695981112,0.381896352680773,0.372579359578509,0.364353603264573,0.371678602873097
10/05/2021 06:09,-0.00281623555521788,0.00256420564344203,0.00315557312301125,-0.00127274903097586,-0.000293015445424068,-0.00176716658703848,0.00355718823424695,0.00102755402210333,0.00599190324377827,0.00274924956866604,0.00634863937166545,0.00270007762712364,0.00478209667187379,0.00644702121855521,0.00736389223577629,0.0113297203015838,0.0141846600412466,0.0137629047183303,0.0237507208004407,0.0221266661880586,0.029971676841172,0.0327810795340353,0.0373398370833867,0.0457246188673784,0.0516828856303167,0.0619514426973547,0.0670757683021992,0.0762273752684425,0.076790406139748,0.0856890200597299,0.0955656936994679,0.102230249894771,0.107031864425698,0.113580466632712,0.125356779750541,0.134272481497544,0.137372597921154,0.141134947869039,0.147094983863807,0.151420146904084,0.160205526262986,0.169471124216768,0.185014155211278,0.200581714419579,0.215351465797403,0.226192810286203,0.236216508069324,0.249415381231521,0.259513857774954,0.263987054899462,0.266228711973019,0.265341840053013,0.268903051068901,0.263823529248201,0.26928988075503,0.266961105640329,0.270342206927735,0.260300273795287,0.257046158429851,0.254358852998379,0.257664028164758,0.265628254134784,0.272331654787881,0.285061404599946,0.286167209596192,0.29123109436549,0.296803282521672,0.293010073105587,0.284781758241284,0.282926602849702,0.278179434660973,0.282020401092974,0.281306180328554,0.279281628351558,0.283098807491847,0.281230768137727,0.291156034586186,0.29713253755412,0.305690528317207,0.308109825353834,0.310010315923877,0.316197137192594,0.324797610070816,0.337989293493416,0.341544376142705,0.340871122060639,0.327277675914923,0.313160001898532,0.287058434665739,0.278382800639529,0.28785070820966,0.303936014764531,0.307068682661406,0.310623953168164,0.317730458206668,0.329066555276914,0.337227698993271,0.342239480761236,0.353559053535437,0.375904056832863,0.39311474305132,0.404645858770966,0.405497459302291,0.404038789693976,0.41051936329608,0.414514733855809,0.409293113425942,0.408364033825115,0.403211599286574,0.388375888353226,0.366106344773032,0.348027856352025,0.340187989502098,0.344950971349075,0.359008755478472,0.377246729004594,0.408446357146719,0.436357200411155,0.436271512354758,0.425345072115448,0.421456527871541,0.417818839449256,0.390098427240853,0.350881114566624,0.319004307979252,0.30071306369822,0.311415860023332,0.333497424725527,0.34838606776098,0.358873036326439,0.366695530785534,0.362938358294607,0.371499515017856,0.39437460620077,0.420568716975375,0.447520601706596,0.46380683136231,0.441723133337762,0.377458228755184,0.327776924117048,0.335957571942593,0.38031915887593,0.405182673255266,0.384502420999455,0.365421204068174,0.408156161853846,0.475124518434504,0.543097502720683,0.600252110263805,0.630035756456015,0.65530967194211,0.667993577101388,0.671666241222737,0.672109294860985,0.666020200451417,0.658185514952335,0.651387161092082,0.642738799319047,0.63758644845871,0.64045602006558,0.658212636998775,0.673867737570947,0.661595611524804,0.646392108686832,0.667734390827155,0.688870818496645,0.698683128621209,0.703045270557999,0.703571225294636,0.703127931631037,0.703270798196349,0.712203913038861,0.713469561702171,0.701679079617826,0.693463461700338,0.691753166281009,0.687411660526914,0.690372592597441,0.711768292911347,0.715653386354311,0.698948239805111,0.685855903963395,0.690101376798362,0.692871354408054,0.692092485336541,0.692690000879844,0.685753838551061,0.673308907057789,0.668516931418387,0.656277897477025,0.62292250400814,0.568414212252164,0.542029453659078,0.597307012195232,0.660709453444068,0.695514273344097,0.698767087009899,0.686305762714884,0.707034965846642,0.732899387112557,0.76527367889535,0.762047833768066,0.736231711237565,0.709530741087743,0.713913356137234,0.733154197469644,0.747226650794093,0.776111009080696,0.798295138657663,0.81356656935052,0.814048397276067,0.817547764388222,0.819605268214217,0.801393567843486,0.7968342028651,0.815507491048074,0.842468522414058,0.852657395849699,0.856288461220063,0.870550773308756,0.896360864802302,0.905655198963619,0.892096000596041,0.862891654225308,0.837476416380193,0.851589871552246,0.860552793584644,0.864378402757377,0.882033050810515,0.894175967599844,0.895776140108579,0.883615975659915,0.875840546728269,0.874567947990436,0.882826020710244,0.897109112652147,0.907672801624384,0.909703653645674,0.907251287036974,0.895992022242505,0.882568532387629,0.878864358010502,0.883943456134762,0.872582420871053,0.866687461762945,0.877210113032218,0.881773807522312,0.879313058916999,0.862804584601045,0.859739920172406,0.880936461908315,0.899901219365702,0.895517395276255,0.887485073093505,0.89951389791436,0.901577634190894,0.889946537798107,0.882751915581482,0.894605049477864,0.913479823825303,0.907882414767759,0.911696816008107,0.916565989809147,0.915700615452347,0.921687892272716,0.923900721696109,0.91479265794431,0.903885250789063,0.893600057686132,0.871064174395021,0.809357374786477,0.759526729588142,0.791352804802346,0.838468532117603,0.856063706639511,0.863549258719798,0.891888849237668,0.895605442169129,0.878635043517878,0.854578488656605,0.861498201051399,0.879121951386623,0.886272552788186,0.903907059774697,0.896439949564591,0.890043385825404,0.899501219397908,0.890949553748628,0.870577964899538,0.869397430960378,0.875114050577809,0.854121352393837,0.837260377495393,0.835815513330912,0.850799571299522,0.862476704713512,0.848458622412466,0.854413190135724,0.880727261077908,0.891712354281917,0.883240592739726,0.863171464393128,0.859257702484577,0.87634254451617,0.875621532378447,0.867848181442348,0.875205469078573,0.884041922982523,0.867768977255416,0.851426220687885,0.841522868242089,0.841296429503611,0.846249703014855,0.832980150753423,0.77096415172994,0.748615112180208,0.769648265681819,0.784402220664486,0.817810925602359,0.838529069341791,0.842995733882424,0.85165036320987,0.844456939512093,0.83567430706796,0.8570654298388,0.874100677769861,0.86678262956073,0.842889675773086,0.800752181920842,0.790275078533854,0.834407815805099,0.865911410005216,0.874508749921413,0.86930239183908,0.880366132882421,0.880322028798055,0.852037889357507,0.830262868930602,0.842500983349301,0.854478459621411,0.868482128624335,0.88016355444789,0.865340919447351,0.847103927817571,0.858783625229731,0.859326521821468,0.844040293114271,0.826706492432464,0.81775922136712,0.830750687460539,0.842611216097072,0.841146224610346,0.843621691328844,0.85400955874642,0.853149584898891,0.852138301511401,0.850385920717825,0.847234966595303,0.837233809509426,0.838466134920391,0.849760223344457,0.850001561505789,0.84438026145183,0.841470610766176,0.843373295892129,0.837414685251513,0.834205689530527,0.841901373869944,0.844978598461878,0.840406691753535,0.824835032508141,0.819655816841315,0.825454690960753,0.820704384803579,0.815920051242594,0.82291464106242,0.828117703353724,0.83211596251304,0.829580364458547,0.827902033799349,0.826525577233998,0.82753626474663,0.832308818026925,0.828315007604214,0.817692822885179,0.820338909697499,0.823819548534627,0.821544602100454,0.823820316316047,0.813756691240336,0.805306177810252,0.795319965064853,0.792908546507971,0.800008935620625,0.807800969748216,0.812490108907257,0.812768524178722,0.804219605847847,0.800591219339591,0.798270810436016,0.796309330842221,0.795813535982038,0.794262585544179,0.794923069313993,0.799311855795939,0.803416329552512,0.811235814846327,0.818067666263083,0.824719869936722,0.825274788915573,0.826844295857115,0.820485703456502,0.814725740754919,0.80973012558135,0.809886323290089,0.801840260820973,0.781154229663851,0.75943664353222,0.75361574719935,0.759311476464601,0.7686313271183,0.783188325571946,0.787162477739009,0.787400804623568,0.786189105583079,0.78344651798292,0.785857677547212,0.787136974219606,0.788818255205569,0.787816780089571,0.786348212051725,0.786086710602624,0.784491968168554,0.781658496564736,0.778375670568956,0.77682561659454,0.778562289473963,0.784671354940429,0.788630364230914,0.793144018958478,0.791545744438444,0.791164724997837,0.78936944812504,0.787773741172197,0.783450408798511,0.780367728826698,0.777283568247914,0.775517069244805,0.7764687154985,0.773799717015614,0.774108250970397,0.770011255380447,0.765991262276823,0.765669000845694,0.760686573663305,0.756583954670716,0.755008190413196,0.757121990205498,0.759452798086678,0.766870109484884,0.772744392325751,0.774520600687546,0.773130326658187,0.770593635079589,0.766760794515851,0.761323225302588,0.756459007444656,0.752446956871122,0.748472734891786,0.746354787514063,0.745043029117344,0.73935978400059,0.735912107057582,0.733577545117511,0.73003323675619,0.730735595495171,0.732968025028594,0.732390400390551,0.736952920652771,0.740340822429183,0.742888845653765,0.748070139568515,0.748865250243007,0.750855122771048,0.753229981478809,0.756414286879769,0.758393279409927,0.761591563072573,0.759783113674669,0.755060381528252,0.752516218888418,0.752339124292029,0.750979126251685,0.752748662290951,0.75375150973693,0.754743860588254,0.753200254331898,0.748315188863409,0.746670886424608,0.74007021207364,0.738327643519237,0.732498023833108,0.72856665831881,0.731114242331316,0.733958905982901,0.735500059625532,0.73825917846034,0.743544894267821,0.739506959785105,0.734928905745869,0.72209459422275,0.692613090034315,0.67679984753876,0.676468424027446,0.686694413645566,0.703088550242782,0.722937883819979,0.736483716891924,0.74135534264553,0.744880378299217,0.749068524073752,0.748529593369521,0.746308026710268,0.74755090118287,0.746067798994747,0.743023177793689,0.745759804444453,0.746300715529774,0.743894119669388,0.744902672760556,0.743464447793109,0.743509607361279,0.741416317534784,0.738385701885916,0.736269726556019,0.738038355794766,0.739319347866882,0.736951359619599,0.737061776302386,0.737107760928606,0.735270851168386,0.735383332272221,0.73655531893999,0.735107027368954,0.735534289409687,0.734722684773563,0.734257392925784,0.73258325771095,0.733421167773886,0.730405314030663,0.727304223082314,0.722108813914827,0.718370366901152,0.708625950816443,0.676724294878065,0.632873382732917,0.60458598274773,0.583519230539984,0.573398157943562,0.582600844827609,0.603067194477421,0.620049452079842,0.634764110863377,0.648668660416056,0.654912992094985,0.661609510233138,0.66264291566844,0.666519206525681,0.672009629371719,0.680428503970498,0.684905839843407,0.68737129802961,0.686134302980805,0.680811546158873,0.675176580797642,0.670955064187515,0.667557669718207,0.666018378520118,0.668931361287554,0.672242765028506,0.676865756745873,0.680168690531269,0.682658304725262,0.682290975512987,0.683202159837234,0.682499403468418,0.68330076242986,0.683920453522796,0.684385888837905,0.683232585606588,0.681858049593626,0.680203133893521,0.680092118458974,0.67791759147242,0.674753196646666,0.669207011349178,0.659884463599069,0.640324224965121,0.614832912741299,0.585607999350484,0.559089177861853,0.54006431537779,0.534577623591831,0.544895153572038,0.565970455934798,0.582903425161313,0.592636801042771,0.590642047373402,0.583030298339569,0.57155017568966,0.567500202121955,0.566646289143192,0.568142602596438,0.571740223696743,0.571568415908098,0.571827461210299,0.574336621599818,0.576516584365957,0.582607987070815,0.592629550183345,0.605885754148457,0.616245167684973,0.627915342292631,0.634390256743054,0.636704638489215,0.63696275035944,0.636459217165033,0.636250415390456,0.63665992966654,0.636999652739592,0.636046021056376,0.635986946993324,0.634937795193104,0.637716467048371,0.63932716912206,0.642776328409511,0.644140775999267,0.647475146542837,0.648394192753964,0.649188647897224,0.649838786158352,0.650402761519265,0.649794980226295,0.648167210353835,0.645383587109631,0.64274051053874,0.641579148904003,0.640976883004334,0.641152491915912,0.641094650726255,0.641322999255871,0.641207152435258,0.640458013186797,0.640190178658414,0.638187265379025,0.634028442847026,0.622051898443446,0.584092855033311,0.496653959724781,0.38579742034033,0.29357337333914,0.234239196595517,0.205094752782917,0.213897556567379,0.244542813456473,0.273543021263268,0.301232012626008,0.347383715111029,0.403905407189179,0.459649230723964,0.50688713643428,0.545918427575715,0.571003195917221,0.59043468395214,0.600773387432946,0.606712674189743,0.610651734096664,0.613649684525705,0.614168194877078,0.614373174047918,0.615160084923534,0.614195980924404,0.615667902083809,0.614885071515821,0.615812113437832,0.614545053185415,0.613178568075077,0.611641446013219,0.611633012881398,0.611856930099424,0.611986999250616,0.610176524206582,0.609404594924575,0.608845399597463,0.608940389748426,0.605239306491818,0.605112946671699,0.6031595880811,0.601177824067312,0.596646683309005,0.593991861193721,0.589904940604576,0.587318811240738,0.585415169778287,0.581862792045115,0.579128759008244,0.578429212858448,0.576167221275675,0.574590465074142,0.574043121216284,0.574222760396773,0.575680788644055,0.577777345675298,0.578744966058846,0.578250422593267,0.578777855734599,0.576264805098971,0.574691396704821,0.570301382716743,0.568157884699256,0.569415175408414,0.567313087933268,0.565623901127843,0.566854492840102,0.568705126344964,0.568333258796533,0.5689937059887,0.5699003009012,0.566322921800683,0.563064252040813,0.55735806185655,0.553916991727324,0.550846680722717,0.544834892058325,0.534822812330246,0.522240305766279,0.506805489329764,0.48933853084928,0.473437947632917,0.459269418766156,0.454020802183191,0.448981351756128,0.448853127572825,0.454603643778421,0.461235327690658,0.473615448146702,0.48478321419859,0.482794586891997,0.472231540970331,0.456552424451437,0.454269484007125,0.462077505191536,0.482911353125683,0.50072742196763,0.507196033138254,0.499825678142496,0.49231587151492,0.485546028428448,0.481552976862088,0.483897806306621,0.487614756742903,0.489558496553871,0.490046171393404,0.491132270332624,0.493480536515228,0.498626417765664,0.503976249477933,0.510141900306187,0.515136647888441,0.520617950591375,0.521630238157796,0.524817659532163,0.525834073957851,0.528877267824486,0.530187439505086,0.531427154648989,0.531485950778366,0.530540443623288,0.526065206204588,0.527178366772939,0.528199543268045,0.528754490374171,0.530485232353305,0.532908181808585,0.530256931340802,0.526187283592036,0.520593444825114,0.511281013009165,0.504822716746108,0.501705787871379,0.507276983239611,0.509778604253398,0.501016698334564,0.483780680127872,0.469491951671002,0.467569421132064,0.478149144412299,0.49904751904911,0.514718002965855,0.518426465063609,0.51918165524335,0.516387809962679,0.516281479551369,0.513807663547059,0.516492500255314,0.515828110023219,0.515787447740925,0.516606827727006,0.513601495820652,0.504937538885569,0.488398341633787,0.474242690484815,0.468962855876584,0.475114981947922,0.488055147558368,0.497537793360284,0.502302468202543,0.503457734991122,0.502377569835655,0.504293723668441,0.50382823924321,0.502082331551558,0.500728444343069,0.496037121694507,0.495694318108698,0.494820349686734,0.494967784884615,0.497246811839063,0.497964024995659,0.496390768714473,0.495255349747164,0.492284098620144,0.486421074083409,0.488346396444323,0.489927072588691,0.493908280607435,0.492686934386169,0.494123646653775,0.492495675371391,0.489890029689496,0.483982768961704,0.482553204332839,0.480222005691681,0.486319416846865,0.49072968371732,0.48554630533983,0.486674937399501,0.481032470303041,0.474019748470029,0.467979240967735,0.461551096699182,0.452122640765548,0.438953570371223,0.423800575252571,0.405937841837027,0.391839438902284,0.378980979099082,0.368873805428143,0.360744442323684,0.348504574466106,0.348284594642581,0.352019294824409,0.356186856453341,0.364739612437585,0.385001199313822,0.405980184529623,0.420402651591405,0.423405946897225,0.409455884692484,0.394054620987025,0.373689030695112,0.358156685012945,0.35057365705799,0.350259282591205,0.35218620068111,0.356421565685838,0.364121481684803,0.363349156869827,0.359285957148265,0.348879314708863,0.346279726122024,0.347646459246952,0.347955568442279,0.348530468321557,0.349296266442264,0.351199698956068,0.356651334513551,0.370903371428619,0.386691535673754,0.396512247971339,0.398126070198683,0.390720982729988,0.386692717451705,0.380097847011935,0.372847703933767,0.369976015454894,0.375627280857255,0.37705101652835,0.375516944395411,0.364271539670227,0.337347768691819,0.308312562517151,0.282962448200897,0.259872478799327,0.231642885396994,0.197372915221,0.168989769517249,0.150981066376757,0.130702003251783,0.127045426885129,0.12532756008697,0.14033650105286,0.133556772432522,0.132278876910235,0.133115120456178,0.164887030747741,0.198033660237375,0.217583424374986,0.219589631974364,0.202430454252548,0.193598633576301,0.190411175774782,0.17620164192773,0.16835917698366,0.168577025534528,0.167944116438145,0.184462517228373,0.17931483985048,0.1902341797206,0.20389516094524,0.201448940020224,0.201296470738834,0.200135179488069,0.213049510762593,0.215345861942389,0.181837731403756,0.201219229984209,0.213517832287952,0.209418765540101,0.21146830901386,0.205011256116817,0.216914687517789,0.223143519041216,0.234801913511014,0.229651209598084,0.223397632122478,0.22621521745556,0.24157276764232,0.254491784721906,0.25547596039436,0.256563415295174,0.273377930619714,0.268479239402539,0.26574221695558,0.27152158504274,0.277231009440164,0.294380461782738,0.325453146630169,0.340765890309908,0.355434655556875,0.353163158967257,0.356225767894416,0.357894859503578,0.358083884327236,0.343370020878472,0.337516458703261,0.321270974116785,0.325917254571617,0.323990590188429,0.324424033505197,0.328692932745488,0.344385102698023,0.341049271347926,0.337761652655692,0.335399265984271,0.345047941290484,0.357258856623369,0.363204468104027,0.367903475543331,0.369791793494575,0.364664157723574,0.373850867289275,0.378654687613573,0.382634844378648,0.391261162184658,0.378206826598486,0.387174156033495,0.388053222677754,0.396484479870456,0.380984990871502,0.387258869894139,0.389266306627296,0.398145853032373,0.38933453763479,0.389136668282129,0.39338518722067,0.394157472832947,0.394757006262624,0.391999545365529,0.39392396730981,0.399363629762848,0.39032762000386,0.39176504913804,0.378171415771164,0.396467474538316,0.377900944514282,0.38772469570561,0.377352859592077,0.39410201602263,0.384059345517372,0.374422423419198,0.366289161878532,0.364286033361701,0.373153444023265,0.373134921886741,0.374688311180799,0.383479165501892,0.38035508704256,0.388308653566556,0.37441610611178,0.383710667672566,0.376754062306061,0.368303967165019,0.374969090769503
10/05/2021 06:15,0.00450391235959407,0.00478057517540032,0.00439796507145398,-0.000936921387134703,0.00233605565453892,0.0028668226741655,0.00182908917821763,0.000693715061709283,0.000555560361553114,0.00475177021256884,0.00272675611033442,0.00917724595303534,0.00439123910680415,0.00718953184950325,0.00926352816685621,0.0100061032894881,0.0163328439487502,0.0188490296417049,0.0222041777119559,0.0269245189943443,0.0289761606300941,0.0375785652451748,0.0421079024980182,0.0541132776519345,0.0606413540856744,0.067171230335077,0.0714084826852189,0.0766549474067783,0.0869387553994911,0.093421243767586,0.102126698232096,0.109863872847465,0.114831933174299,0.122719077393099,0.132535949069058,0.142331687195825,0.143584175001566,0.150636664310509,0.151795203467222,0.158459510402759,0.164450361213087,0.178528525038306,0.194384421289081,0.209765004213369,0.223827618654486,0.235126402666353,0.249148025983606,0.259716125316542,0.268583891383966,0.272271946487621,0.280369911504168,0.278755319300659,0.280400627554152,0.278655804722753,0.279799048654044,0.273609985917079,0.276188457164626,0.275085138740453,0.264728473022201,0.2654650135089,0.269949176777412,0.279100761493556,0.284022302607838,0.295325922306457,0.301952345727202,0.299605920457414,0.309977122704104,0.30976452620426,0.297650121942565,0.289077354938183,0.291256860788396,0.290910212886696,0.29004321519699,0.289615135859506,0.294554511547565,0.297833089087689,0.296551964810215,0.308308395709905,0.316035817600076,0.322415925590368,0.321463199637358,0.327232067505816,0.337203129142495,0.351104066729801,0.355198150271487,0.352405045619428,0.339934810831724,0.320393493229748,0.300311491121004,0.288623679546095,0.29854570123786,0.316084025762498,0.322189408152961,0.320440604174034,0.329912476224682,0.340261656345765,0.34883635757933,0.351912546599116,0.365988515656768,0.387664645790604,0.408067258362555,0.41897625951996,0.419701328666468,0.419664599094445,0.424047993874937,0.426616570066776,0.423332362194458,0.422608336334001,0.41643841005937,0.400281498290137,0.379987735515662,0.359353314749712,0.351078903441551,0.35616583764416,0.371537768941979,0.390257303831257,0.422772958753151,0.45029870731651,0.450122484352242,0.437961398135797,0.436236748137497,0.42996220732095,0.404429353348483,0.362191812346459,0.32760933961971,0.309051962464867,0.321164867286046,0.343223923347021,0.356882192148505,0.371349559285869,0.379576972803996,0.376766896162759,0.38440263713225,0.407525499023833,0.434029145311334,0.46110498480168,0.480275465879073,0.455550205942914,0.389209131424603,0.337402683501791,0.345685549413956,0.391723782976017,0.418707060069314,0.394986212542542,0.374002013511823,0.420039270215172,0.490240821158051,0.562085706629807,0.617171434906332,0.652530060331837,0.671854026879774,0.692149270471476,0.694402244317461,0.691173252714673,0.686137929956492,0.675931860104938,0.668501792637633,0.659352805098654,0.655227596808288,0.665071081813625,0.679861430173293,0.696037534316187,0.68235599176624,0.669180593122455,0.687433747707617,0.711662021270439,0.721249462675797,0.725187670370141,0.726961896702606,0.723802818591754,0.725045867908062,0.735145143549705,0.735284059599564,0.722172756277767,0.714049882012959,0.711633222123365,0.709276887575912,0.713083880198516,0.733273231022397,0.738812935367573,0.719957719847518,0.707631404307163,0.708928308513677,0.71122760213039,0.713816081005003,0.713009442631268,0.704852090575911,0.691512282413123,0.689489582209783,0.6757357148697,0.642840862849002,0.58765320678,0.560512071901079,0.616262811114534,0.679697961344992,0.71817166531988,0.718651671979296,0.707903902873337,0.728086950246714,0.75821153105199,0.787521869041826,0.787510409175826,0.758507969466557,0.729192915135597,0.734253540999967,0.75472265017673,0.769951278630531,0.798193320985451,0.824993520562521,0.838580430929014,0.838354333560845,0.842925654643716,0.843124103455848,0.824614531798651,0.818052986101644,0.842177729584944,0.866486675032787,0.878088131843712,0.882361418609076,0.896838682346646,0.923362154884794,0.932591982971607,0.919453893813088,0.88576404716531,0.863169659155815,0.875867003832468,0.885710953369061,0.891823147459632,0.90887028046509,0.921876037150089,0.922719989279564,0.911466927903516,0.899547323194998,0.90021965568797,0.908266615178791,0.922293274942976,0.933709576515049,0.937609177555794,0.936748514092083,0.922800997675341,0.907831618218852,0.905933145238447,0.909699097944129,0.896453960662454,0.891873907836727,0.901983565790281,0.908790280012099,0.905859563924356,0.888638724712481,0.885954485905924,0.908357130804045,0.927612829084397,0.919902802297641,0.914559561918786,0.925169485939195,0.928433231972248,0.916940529162098,0.907941446864844,0.922816232304723,0.938398697323896,0.936557499297983,0.937349198280041,0.943172414715467,0.943469650572321,0.947528125249646,0.950732914040063,0.942247213714741,0.932421819028196,0.918904512376817,0.897988702406523,0.830896143074006,0.783586336371077,0.812973810645951,0.861923567464578,0.881025879206241,0.889392509083516,0.917785634696824,0.923794573789715,0.904915873765544,0.878293649298597,0.88782308225337,0.905692128541799,0.912437316211131,0.928628225953709,0.922225959886332,0.916406609159031,0.925101697400617,0.91706525991122,0.895152887382496,0.896908438233251,0.900715342910493,0.8802472530836,0.861096609583713,0.859995944101737,0.875064762354894,0.885751306293919,0.875573921144732,0.879579225354828,0.906220952218234,0.919913119037745,0.90893415799603,0.88998378816801,0.883682389004832,0.900624059974563,0.901975736104458,0.894814869221234,0.900925466765313,0.909225698344495,0.892770131877307,0.876414380260202,0.867377653907343,0.863901213224595,0.871444175351731,0.856545831694403,0.793585585819244,0.771130575605173,0.793886305245252,0.80857676995594,0.843049084263166,0.863932212890732,0.866689339606104,0.877192313295072,0.870053369472274,0.861613729942937,0.880717412588982,0.901490652765384,0.892679856615685,0.869890206485601,0.822606910438699,0.816017763396265,0.858581350495463,0.892799257733008,0.901601665972432,0.89682883331723,0.907271735728601,0.906543979686078,0.878017226489539,0.855821711375653,0.868380054345793,0.881695268184993,0.893995960831825,0.907556324797091,0.89097493568928,0.873754331699485,0.884782849828252,0.886764245207924,0.871118134474466,0.85132368017694,0.845230179681757,0.854955242525209,0.869201659180958,0.86707299652555,0.86850531494647,0.87850192726614,0.880088257584776,0.877802398091015,0.875930974222916,0.871912217332009,0.863574647984338,0.864833296489642,0.875123788565122,0.875108749937936,0.870162829985863,0.868086832884659,0.868944601229228,0.863203183267547,0.858805972427792,0.866712255234155,0.871409162143635,0.865398295683934,0.849766581624295,0.844784552813884,0.848822602246343,0.847115901468308,0.839889667299193,0.849335736286472,0.854194934468377,0.856508410464903,0.853059283292014,0.852123311464878,0.852907565309289,0.851481291239246,0.857347812410614,0.853346131914098,0.844106793805717,0.845066759365317,0.848756197619135,0.848283989938652,0.848249641399184,0.83849348092408,0.828735908635774,0.82035226597755,0.817860735951248,0.825888380580649,0.83174041870288,0.83935981222755,0.838467069783287,0.829107297539873,0.825908609169004,0.822939701077372,0.82240485345516,0.820229472432344,0.819190675402674,0.819375392969513,0.825019492807976,0.829206011927351,0.837523570928153,0.842425469812922,0.848640677575646,0.85109393288474,0.8502935560327,0.845800417288046,0.839788288357699,0.836860785478332,0.834553407020338,0.826735439069341,0.806705808808201,0.781420690139562,0.777230118705834,0.781825928479452,0.794600351320094,0.806015075509984,0.813048287918118,0.812933564100625,0.810279687768072,0.809170496634049,0.810666155875414,0.811825426285944,0.812113799883903,0.813206539273579,0.812541462961467,0.809999825198258,0.808470372745179,0.805351743793886,0.803177141095567,0.800733950852706,0.803429051030069,0.807565676457619,0.814340097681861,0.815314984354775,0.816344890091664,0.814370727503979,0.813578729857662,0.811601447526413,0.807843009261647,0.805596130000618,0.800510856050231,0.800348932446032,0.798114153568172,0.798807691651151,0.795986355547857,0.793145600492547,0.789235834688752,0.788109918188342,0.784464849219756,0.779234391380342,0.778881959128728,0.780749099270902,0.784720071062513,0.789781882006464,0.796115796110634,0.797482386186856,0.796599115844596,0.794780567504718,0.790543717274616,0.785045317413067,0.779345399532497,0.774918090747401,0.770250585992711,0.769913617531614,0.76815742140903,0.762810988948441,0.75956448069576,0.755884546752547,0.752186842785888,0.753863968691361,0.754841843425758,0.755492735270583,0.758767737843707,0.763137655429955,0.765441494431757,0.769794618736309,0.771988200162509,0.77227701912862,0.775367954695294,0.778938624196304,0.781711321559546,0.783411124721165,0.781414200420095,0.778441501451589,0.774886182368295,0.773430119383201,0.774947760748214,0.775071512388716,0.77483465978895,0.777977529381048,0.775740133407276,0.768210793976829,0.766024329490413,0.763593396405397,0.759148367516223,0.755477515513463,0.751996257470121,0.753468742619757,0.756108815522796,0.756701870779134,0.760086004265539,0.763545086165411,0.762993798301254,0.757379337909783,0.7412307968457,0.714032933958887,0.695898004929541,0.69827708343816,0.705332825471162,0.722750275822333,0.743963896013533,0.756788311553853,0.762501957771297,0.768293782158679,0.768456031246401,0.769839771599299,0.768458067662908,0.767485128373964,0.768668333394945,0.767484660768377,0.766841835009292,0.766514113709933,0.767221651902262,0.766339464556382,0.766515916617238,0.764794519336165,0.765571996327688,0.759736432535755,0.758508928057611,0.757979080388696,0.759000035248612,0.75718619570053,0.757180137271894,0.757224710187142,0.75665218125602,0.755277454526119,0.757626801749702,0.75735060349599,0.757783677817286,0.754482601618631,0.75481545179658,0.753442803988721,0.7529448504792,0.749603874509387,0.748414419109791,0.744605208657778,0.739082289434602,0.726321861846024,0.696798165165733,0.651507683084053,0.620886813419963,0.600803062394068,0.59150466390097,0.600981506053134,0.623705179391029,0.641781851133736,0.653886218109976,0.667889894460845,0.675355358085248,0.680565717912922,0.681364155190603,0.685543726382047,0.693560427493767,0.70014829561825,0.705002804967237,0.706055636138035,0.705112301034443,0.698513911861199,0.69374682861682,0.688804626045198,0.686554965930625,0.685634189897956,0.68849907554703,0.692801204909227,0.696848676923928,0.698915482432396,0.70172333269988,0.704305017687504,0.703383810884657,0.702723113034413,0.703059539560374,0.703216049380313,0.702187402998877,0.701796438163275,0.700916008437485,0.70031562958776,0.699736023392646,0.697034877163885,0.694031848524393,0.687415407116471,0.678520916528565,0.659409645032476,0.632231484994327,0.604176321832955,0.577114534623193,0.556932099905802,0.550865627603146,0.561964872485651,0.582225852821195,0.601866313221403,0.608883121616918,0.607635812740564,0.598972154029572,0.590045875661349,0.582920696192409,0.584144505467345,0.585734631149126,0.587915646059525,0.588817904503217,0.589479268869907,0.591418506825607,0.592911986212694,0.602110041368785,0.610483361716353,0.621280143667319,0.635216417455167,0.644986500550887,0.652702637377998,0.65587913086107,0.655330965978628,0.656185489888398,0.654649511084202,0.653123733229263,0.652612639728071,0.654883414675024,0.654977118866987,0.653365257657818,0.654428762146531,0.658282856583037,0.659515752187215,0.661594345887008,0.664864163127526,0.666245816735048,0.667416912929194,0.667742796497551,0.667953986267771,0.666645155419319,0.665155171088168,0.663688080214944,0.660112588825242,0.660109180758754,0.657548295341248,0.65779993618031,0.658468958033723,0.659099363826406,0.658549271139442,0.658114475188121,0.657158402878234,0.654128197709402,0.650813068715635,0.63870941891514,0.597615735953513,0.510310083800845,0.397528922039782,0.304209679342735,0.242083731446307,0.216212299193896,0.223003659294088,0.255186600022604,0.283459985875064,0.313509628754421,0.359608423884576,0.418205104943101,0.474417548493713,0.523462044870027,0.561856514702943,0.588146751062908,0.605806349324694,0.617251092668769,0.622406451901064,0.626482826647999,0.630138564314235,0.63210202978264,0.630972746276699,0.632135585452844,0.631264506156222,0.632679031846187,0.630531277331243,0.631405200598856,0.630689644123434,0.629001705098651,0.627717335522315,0.628807052858341,0.630013953101897,0.627205376811058,0.626872810030931,0.62549657769838,0.624416739293241,0.624077301955404,0.622242695570482,0.620846451279423,0.619485840221489,0.617087497737472,0.613858487064423,0.61031012444973,0.606308874367331,0.604277811105922,0.60017733173816,0.598382686282083,0.595762034777786,0.59320372367714,0.591366616712709,0.589656485166173,0.591089251647898,0.59100088715772,0.591694268580111,0.593464122792059,0.594427423656485,0.594076420525268,0.594672627756487,0.59111708498273,0.588654633244811,0.586416335275076,0.585803232604981,0.583929505440082,0.584083304529771,0.580912089149234,0.581906771492704,0.583148635522433,0.583974419193174,0.585240374805127,0.584901442902897,0.581653449190686,0.577782193949242,0.573970683129114,0.56852203396027,0.566633904326881,0.559654318319084,0.550745526826994,0.537188047629843,0.520672023389719,0.503197527524972,0.487329738589381,0.475117743041323,0.466735186130002,0.462343915315218,0.462795011796985,0.468742179992589,0.472287485157838,0.487808894019479,0.497464975680957,0.497994185271853,0.485678026901325,0.471223749124103,0.46851201791878,0.476267305364514,0.497368718410945,0.514447695219812,0.520497731314481,0.513303216950479,0.505802997228748,0.499146544272853,0.496043731732913,0.499281667080954,0.500543658943542,0.504967220514569,0.503294011648706,0.507140835530801,0.50560198212286,0.509694974878122,0.516642779799308,0.524724577600358,0.530051709881296,0.533327812204587,0.535273187921863,0.539662195973571,0.541610143388034,0.541624301302811,0.544510983802826,0.544286771182017,0.545961322807412,0.544215539150696,0.541934400741782,0.541879886198879,0.542139550548252,0.543193088036296,0.541908994229283,0.545049786004239,0.545059702436332,0.540460669859562,0.534481924908515,0.52453033753081,0.519275415423073,0.514243701218865,0.518608683929174,0.521432396852169,0.515152234827951,0.495165997234562,0.481208169642155,0.478310391449588,0.489220867180441,0.512588364696447,0.528391462282652,0.532396230022948,0.532732385871793,0.530487231398242,0.529268501132283,0.526201454233218,0.528537767057679,0.52720484363455,0.529214953846391,0.529966066402732,0.527093372683068,0.517785518765652,0.49938118544313,0.485790157562687,0.479883941188284,0.485876633377362,0.500025074233381,0.512239683841331,0.513603516472906,0.51902859200402,0.516446329783782,0.516553985175613,0.516633760363961,0.515155921386484,0.513690728765682,0.509103481218875,0.506706480511204,0.510117716315067,0.508111576531294,0.510387289816344,0.509561490235521,0.510572816097708,0.506382759911538,0.502423242657532,0.499094686093165,0.500595032762577,0.503254104830195,0.503705373284409,0.507327412171443,0.505979521367728,0.504296314432046,0.500754541649465,0.496188842780088,0.49336022327438,0.497795997760975,0.50030974214561,0.499322014657625,0.499516157525361,0.498801472946765,0.494844352402639,0.486913805305621,0.483635050943796,0.474157554485961,0.464167702808624,0.450663972333654,0.432771910421407,0.416752823743036,0.403382469583078,0.393008332985427,0.381525704617047,0.367583244890504,0.359727102105105,0.358223449537459,0.364625428584515,0.36629209092256,0.378178586700659,0.397010468395597,0.419772111524685,0.432606722650754,0.43585054947083,0.425510803526908,0.401061395188095,0.382144361637218,0.36769863132668,0.361478111713298,0.358004795559029,0.362770256430536,0.369421583459195,0.374468085689159,0.376630797093238,0.369671588726149,0.356894487494606,0.357759201577692,0.35837447562569,0.35837742688179,0.356777843822079,0.36195543031373,0.363915704607523,0.369021818530083,0.386905194867787,0.399950524725782,0.408565797596284,0.404999324178197,0.396502562450447,0.39760455276595,0.389783783354228,0.386756833668097,0.383981404804101,0.384649705353546,0.391952954755433,0.386076706389801,0.370664170373723,0.345933492512637,0.314129694860551,0.290140649739936,0.263219875605151,0.238271873854733,0.206144227515008,0.176409930710485,0.153422581304206,0.133994392701753,0.125972041006863,0.1327720812749,0.141769720100613,0.143200821281507,0.136037554592714,0.144637253843382,0.165557092413237,0.199889142373791,0.231125826572431,0.223996357201169,0.214760648232786,0.204153771164751,0.194583658522276,0.173672162930139,0.176667017861837,0.175205611928056,0.191503602956667,0.18777071748074,0.187261960961031,0.204554773428864,0.204956012891493,0.211928162609355,0.201518760997311,0.201402779968613,0.214141591667801,0.216875723596035,0.198236004423284,0.199902223323151,0.217960605241987,0.216033823740552,0.215283368457733,0.205602196947834,0.221892215583167,0.232023638487188,0.246019989663604,0.238786581552955,0.218166663722043,0.237606394138461,0.247813620717431,0.2575841662291,0.255823941032398,0.267135637196916,0.271819851069033,0.273761509062964,0.282009693538459,0.284518830774694,0.290327516633172,0.309538105981212,0.334528419650576,0.350825415957238,0.365084478948764,0.364984512868417,0.358471972128232,0.369024853948045,0.36369190246897,0.359576186739245,0.342705119302277,0.330149908089628,0.331148301854468,0.330722507734935,0.325800192311365,0.335313210695963,0.350863801343682,0.351717193472277,0.3504239090127,0.343603330390814,0.351686745026746,0.362678804313786,0.379069016745884,0.377542797930201,0.376618526850788,0.382749772885035,0.385317746707087,0.387856029178742,0.394268831866996,0.392243019245653,0.401671659474511,0.401302355136258,0.39657032910156,0.397167327000155,0.403227857110679,0.404163609188939,0.401486488287889,0.406416404253572,0.40490876332686,0.398885074524021,0.407315690777913,0.398481268737261,0.403719519093343,0.405184236961591,0.401392640782676,0.39988270747948,0.403532744975202,0.397919459142991,0.398547454076434,0.389982874163108,0.404201203058502,0.396937493516099,0.392757092371619,0.392364303333399,0.393618368157411,0.379276879461917,0.384395422830797,0.375533038366555,0.38915942452263,0.383018066745932,0.389872823436536,0.402591539268275,0.393659538415147,0.395290963280009,0.394625963122868,0.395863156733867,0.391833980978577,0.397716405266542,0.387252940503644
10/05/2021 06:20,0.00255861018487348,-0.00126414243811009,0.00213719026523405,0.000542598077115512,-0.00207331888137464,0.000828967440775428,0.00277004507512287,0.00175804796754083,-0.00216638442978231,0.00113327359178126,0.00125280178447138,0.0102398513686095,0.000932398939319367,0.0107997598650999,0.0113446865568951,0.0145304989201744,0.0185983192491152,0.0237521190170415,0.0278444416996763,0.0296987119250257,0.0331595941851113,0.0431563156905763,0.0469074526810107,0.0544546032707505,0.0651494228220601,0.0700492080022584,0.078162242991281,0.0829561844608348,0.0906179359818066,0.0993443345878845,0.106805855652027,0.114468435379367,0.123980062520434,0.132083047542564,0.137158152511489,0.149169717853855,0.154258374123447,0.155659793874377,0.158361435679176,0.167392046122364,0.177088550347689,0.18832960222137,0.204373638266021,0.221132604333406,0.234813362454917,0.246168729807107,0.260056848147184,0.270909383507438,0.279682940049414,0.289311070851548,0.288227860296824,0.289539188260681,0.288817841353881,0.294419871655759,0.291451980710846,0.290138062054802,0.289528881112592,0.284787418289021,0.276467872705521,0.275152609187265,0.281518305601821,0.289145875080164,0.298536470128073,0.305737011854902,0.311185593176549,0.314880800133296,0.325214740631265,0.318751590641314,0.308735852030122,0.301690583628269,0.301368447243038,0.305669722247746,0.301701674175928,0.304335650370175,0.307406265650743,0.308429781988498,0.31132785313874,0.320922701159139,0.33064093652501,0.33021203763361,0.33291793106685,0.340098196682761,0.355575243751633,0.366006447823742,0.372273401559405,0.370022061375076,0.357042004969931,0.335492740861442,0.315473425115136,0.303078975762199,0.313028030733055,0.329101720993895,0.333949008614173,0.334531333693294,0.346340126806547,0.356766513284555,0.361165387731015,0.367522389866965,0.382098249250057,0.404758892116419,0.425895967279536,0.434120501198154,0.439751957112439,0.438186102279818,0.441874848930501,0.442783054540693,0.443644965504005,0.440325006632407,0.434008387737442,0.416163482598635,0.394068591295271,0.376987502645207,0.365719970399898,0.373035324325721,0.386729491260366,0.404301338614718,0.442407755019241,0.47040439017947,0.470610393445232,0.456852983949647,0.457263304298541,0.452089945729702,0.421345823380394,0.378791628261407,0.343332417767246,0.323115669007497,0.33312710857188,0.356925894345466,0.372057257186702,0.388574310985568,0.395227982659963,0.393437241519372,0.399144531099039,0.425400496811372,0.45257736183741,0.480655478521613,0.498465312228079,0.473896166282439,0.405151510456423,0.348454057791468,0.362608857124558,0.410031309209193,0.436967141566132,0.410751055674989,0.392054013087813,0.439576328635087,0.513028372197524,0.584407311607906,0.643118480695973,0.680010094420834,0.705189176915512,0.719339879171273,0.7247259193575,0.720799105432094,0.713206336067638,0.706428661585829,0.699068764741732,0.68856164169278,0.683113520889926,0.694282926463839,0.709916616226164,0.728938675285055,0.710130266124522,0.698711503571855,0.715217571225918,0.740052321036475,0.752251589025272,0.754182361502732,0.756947644051964,0.753311107077657,0.755716543839246,0.764467367571477,0.764578705344493,0.752866656317006,0.743680677533371,0.741211714047878,0.736778469708526,0.741597560513944,0.763866311755184,0.768368095153387,0.750272097451544,0.736733396618918,0.739327299395202,0.743227874058193,0.743100966778654,0.740923123300201,0.734315749783357,0.720021608735001,0.717415589847741,0.704830057623025,0.668647319454548,0.610250998169754,0.583137132736991,0.642571412112758,0.708453615235392,0.748004764275243,0.749022381237451,0.736757251888983,0.756779649597667,0.78758126013688,0.819584690877814,0.818376446881884,0.788926813621089,0.758783227210769,0.765200265314403,0.784933855630735,0.800552731337541,0.830062854550954,0.857560100184322,0.871607879485803,0.87251226955451,0.876736048888238,0.877023766241005,0.857896889450504,0.850272111086081,0.875955729303162,0.901408943048414,0.913685780595912,0.918382030648782,0.931867752870168,0.960697501486854,0.970335000219704,0.95663399407412,0.922093136569849,0.898191516629355,0.911959390683606,0.920500517744852,0.924825174573195,0.944783682759368,0.955835971318279,0.958703819836255,0.945758107445274,0.935137082806776,0.936170761835093,0.943957100683226,0.95845837362876,0.969160305861418,0.97555782290179,0.971842136968476,0.958240197409852,0.943693491404953,0.940346685844638,0.945367326667171,0.930517833325209,0.927697313008207,0.935634190629043,0.944974194569544,0.939800015622757,0.925438284379252,0.919806740901565,0.943370592452907,0.963700342039519,0.956778027170051,0.950398592305731,0.961260194919045,0.963960544786536,0.952955559876185,0.943923180364081,0.95782851415362,0.974318402605226,0.973391550124974,0.972608727120001,0.981577831932979,0.977487104453392,0.986704256772899,0.987199207922644,0.976847768036797,0.965671821857737,0.953803679195449,0.928774924392785,0.862474778920503,0.8132741125217,0.843661253619954,0.896837926200018,0.91373809558258,0.922374065163597,0.951662203436263,0.95822962156134,0.939004189151827,0.911997427502261,0.921966206057472,0.938900950817466,0.94582137200736,0.964275655367121,0.957244265490088,0.952793694389083,0.960165626103592,0.951852848015689,0.928609541539136,0.931586912022358,0.935128709229073,0.910679443836867,0.892561891326536,0.891725759176532,0.909582834917196,0.919540225669034,0.90945412478348,0.913683334018961,0.940467370803532,0.954016156672622,0.941808842274465,0.9232797719662,0.917460157478039,0.933901630461857,0.93657909173193,0.927100407199326,0.934396090623814,0.944155152461369,0.926368363471211,0.909013660894227,0.901257244052867,0.895601393791287,0.903718765146527,0.88773105646651,0.822259410252994,0.797149173532852,0.823092018352675,0.837044610248203,0.874952399197868,0.895913032587986,0.899499890793799,0.910184327853476,0.901495721850804,0.893034547370444,0.915046251287972,0.933760523154345,0.926240028636347,0.902043451774075,0.853182564347178,0.846910969946424,0.890613400333165,0.924657257346646,0.935815107730011,0.928406565496616,0.941548052040054,0.939821602310697,0.910555888687963,0.888548924442732,0.900390060959114,0.913817649381034,0.926508962597503,0.940837721459451,0.92234999664298,0.905151366906149,0.916385841372948,0.920228037760131,0.903085500855754,0.883288556209245,0.875254708248107,0.886841427921441,0.901737885851404,0.900323802453858,0.901563700984651,0.910482023376405,0.911584680621124,0.912230101300388,0.909219929116751,0.905144452487538,0.894991815012159,0.895803763473677,0.907797695903499,0.907487697729364,0.90145193019273,0.899211719387621,0.902498875141435,0.895773384629134,0.891582599484784,0.898777387630375,0.90296441123594,0.896567780849931,0.881154320119075,0.874626525795582,0.880503889727615,0.876700197414197,0.871687553133745,0.879724115426756,0.884915394093012,0.888065783719596,0.884992226351134,0.884133129717454,0.884447748524869,0.883433929519396,0.888495306541994,0.885054373905449,0.87690809229593,0.876897729865553,0.88060070003396,0.880031453937924,0.880431652310175,0.871437625460459,0.861441679029648,0.849536489718108,0.851121071671108,0.855525486473931,0.863710775239008,0.871346731574358,0.868878247981548,0.860286359120493,0.857519517667821,0.854183419923051,0.852428029319257,0.851545974204882,0.848701370229987,0.85016437592402,0.856178859293558,0.860472620962224,0.86857097819266,0.873397255084381,0.880771608412159,0.882969076534111,0.881830541566848,0.875928083212246,0.870481287951217,0.866903004828996,0.863962370391156,0.85750692762732,0.835535367360043,0.812855313570948,0.807225980795607,0.812483535311047,0.824961250189349,0.838066918098365,0.842502528819943,0.844413047302178,0.841275067410574,0.838579873508462,0.840971584460124,0.842802327293212,0.842418597906069,0.843841487162442,0.842327385499868,0.839955621244734,0.837938125303904,0.834607564113099,0.832746439514777,0.830187442190124,0.831932103117482,0.836322417640322,0.8427750133646,0.84532734082225,0.847914581431888,0.8438995933412,0.844858902004509,0.83980227486918,0.837391797219904,0.835666514348744,0.829839031871428,0.828782266137953,0.828634545899154,0.826573869951248,0.825270960001797,0.821434407753534,0.817383734238879,0.816568390615013,0.812648229022253,0.807569544459839,0.806423206211061,0.807093687278159,0.81338847978144,0.816967665510977,0.822884754805025,0.825717501882798,0.825119685388863,0.822702112506775,0.818939129189773,0.812676611505353,0.806051595525616,0.801807411434116,0.797008278256862,0.797207902398777,0.795582819619572,0.79011956271173,0.785236446968697,0.785018359624338,0.780410712803678,0.780537452828488,0.782916976666402,0.782491057773735,0.786773599265702,0.790336741787591,0.793182721472667,0.797704488372378,0.79794313516863,0.799624097542875,0.802759985830641,0.80657834858422,0.810547464390759,0.811865971798017,0.80908483960118,0.803957516753616,0.80128806650673,0.800506384366396,0.800818432535328,0.802150312171747,0.803295605949587,0.803896076469292,0.801395090031732,0.795998326131209,0.793184593889968,0.790290747035771,0.785120193352725,0.780477181089495,0.777698122000006,0.78040627825954,0.78251666340434,0.784119097266029,0.787779466915381,0.789834270497034,0.790253504033247,0.782907132429442,0.766934962426087,0.738480128882414,0.722080986915497,0.720599048308598,0.731085927016341,0.748782653332004,0.769683877070701,0.782896936834024,0.788296091318784,0.793610112767453,0.795315929127269,0.795505656559071,0.795649748990237,0.793515150293999,0.793754867271197,0.792464630751567,0.793882318767849,0.793054349192011,0.792456997113899,0.790490094165856,0.792124440686704,0.791314391553418,0.789408285801284,0.786509818922658,0.784051604334977,0.78322205540358,0.783339324246773,0.783690846302749,0.78190281556741,0.781574077156476,0.783144793472636,0.781709518708942,0.781849184178232,0.782968886296594,0.782031063880894,0.779895046856056,0.779473494136943,0.778061833459513,0.778707447769224,0.776857454343093,0.772998197643105,0.769070356422362,0.764073510459007,0.752871312818254,0.721494483794584,0.674422747330747,0.643221290365175,0.624305626056108,0.614388796954806,0.622862049524384,0.646506378083827,0.661011365547272,0.678257863392298,0.689848152518159,0.700043679263278,0.705373871857832,0.707222054993839,0.711086983252828,0.717506429328644,0.724878471979461,0.728820227911168,0.731352705249586,0.728750631294282,0.724463797711678,0.717831697917591,0.713189444541262,0.711002048592628,0.70852539085422,0.711223130709979,0.71631634914668,0.7223329168494,0.722267158172714,0.724945456981858,0.72795631731816,0.727644874869638,0.725931066641621,0.725101402010552,0.727508447016557,0.727361687136311,0.726209891903785,0.724199784856235,0.724687558881859,0.721079777435572,0.720470905235904,0.716400018542591,0.713163494726751,0.703090299636203,0.682812672450371,0.655449533314409,0.626383429232654,0.59910927142361,0.579427887656961,0.573847357025925,0.584877906803937,0.605342206720402,0.62414141287527,0.631177360172751,0.631124967139612,0.622974109069052,0.612564232372388,0.607451964712756,0.607587618288622,0.610072854566073,0.611484347908329,0.6104495489275,0.611829968250009,0.614186921171661,0.617844322386384,0.624319493118518,0.636361024060144,0.64586093385453,0.657470082693774,0.66854098355404,0.675087582248153,0.67826956294204,0.677327634324522,0.678847279574119,0.677025462386521,0.675292833441456,0.67578839245941,0.678682421578658,0.674462550843334,0.673916136511255,0.675878345863169,0.678761482831396,0.680500863436984,0.682947205619511,0.685699916015923,0.686622417204364,0.68839201544009,0.688353805567512,0.690608232122683,0.687424161547602,0.686361814623571,0.685006963575598,0.681824687165595,0.681057814333183,0.679580168280621,0.680893515150754,0.679177810451543,0.681658355950373,0.679710172620379,0.680219659802448,0.677940785838724,0.67578301109926,0.670992877090714,0.659539300586349,0.617974894336893,0.528242571296757,0.41226493992727,0.315268687545883,0.25435939439748,0.224956708447798,0.235187351562561,0.267627601380778,0.297453830305968,0.327109539077151,0.374781271014709,0.435018772772071,0.490928150303252,0.542284995601279,0.579910459880693,0.608444572563411,0.62561861916599,0.637048812791992,0.642524927819993,0.647593098799818,0.649276698284118,0.65092886210275,0.65084676177199,0.652068697831192,0.651326472309945,0.65085676599102,0.652181621152271,0.652095744208307,0.650591933663351,0.649917494977417,0.648436793023002,0.647659312396424,0.648296135587661,0.64816852968928,0.64635495092907,0.646296441906257,0.644533326690052,0.642742769398161,0.64146846529574,0.64092508178569,0.639720440433782,0.636346879892051,0.632657490672864,0.631262290487501,0.625372541697099,0.623678095298866,0.618931891771815,0.617721984669331,0.613530376821691,0.611298476199231,0.610106349162757,0.609921228552156,0.609899083788672,0.609440580079372,0.610612713378965,0.612709987056525,0.612933940153726,0.614642663901227,0.612957413074419,0.609373051916648,0.610099452859323,0.606285375994841,0.602577587851474,0.604107933323237,0.60334780847294,0.599972233499047,0.599805997321318,0.60230610337201,0.603297689250241,0.604178055760119,0.603334768723685,0.601864328112171,0.596281217535851,0.591068737316554,0.588852988996424,0.583835478530106,0.579464444433269,0.569042540664482,0.556316539966239,0.539778796118114,0.523287315015073,0.505583731479569,0.49394770377157,0.485582048686058,0.481110823865467,0.481098011175136,0.486737090367125,0.492423593381725,0.503967766469365,0.515879622320113,0.515962954409078,0.503328913862514,0.489890745930789,0.48660760122013,0.494373314277296,0.513293979867424,0.534723838909099,0.538855124879527,0.533621850186642,0.523594818173798,0.519065446631069,0.51487654474803,0.515404977037446,0.519224947065093,0.521315178826487,0.520695426083918,0.522559356712822,0.522400549156945,0.530281580341082,0.535779884122257,0.542098022820623,0.548352236813085,0.551772036192826,0.553253937532795,0.556564162840504,0.558695218250862,0.558941683580309,0.56112859098494,0.562600339733199,0.564708409278599,0.561389474934427,0.560957935214998,0.559039998691095,0.557913048341517,0.560736818103557,0.562442492111042,0.562608682675841,0.561906284374734,0.558994636664492,0.550925421256673,0.542652705586133,0.535492041179032,0.531011647324058,0.534866714623506,0.538671359586868,0.532566179453887,0.51206906184888,0.495628024037613,0.494252007125155,0.506082743867752,0.528409474366847,0.544820498892147,0.546895536830068,0.54742690744748,0.544189695663942,0.544882068879192,0.543746153301176,0.544525381809115,0.545574410778243,0.545698990239848,0.544346228140453,0.542821699653937,0.534566518095154,0.517252648823013,0.499241593251585,0.494156593832966,0.501282830194888,0.518107691915965,0.527662388143315,0.53035743673306,0.533133598035607,0.533892054246153,0.533624060166565,0.5324091866214,0.532294322079609,0.527344042160746,0.524445735712777,0.525468270227771,0.524794891033895,0.523190018558492,0.52488022994476,0.526680004670794,0.524312573416355,0.5218249398325,0.516556450592418,0.516353577226066,0.515512223449608,0.518645333535223,0.522157162932484,0.52083396776964,0.521799672641899,0.522054879901151,0.514978525282883,0.51106108710759,0.508573469686698,0.512858222486693,0.514615204726493,0.514258417117056,0.515340527488843,0.515196117571117,0.510558694185022,0.504341614401933,0.495346013902925,0.491203951927408,0.47975400298144,0.467661918944053,0.450121106344902,0.433478802909234,0.416435163716865,0.408663645920679,0.394956125259766,0.385746230927122,0.373953944037718,0.374420698760478,0.379012012487481,0.382056312367628,0.391165023051651,0.409919007299172,0.433358938983875,0.451485223311042,0.450415986210423,0.436924434364827,0.417900268571981,0.396876511739322,0.38493457604758,0.375676727689482,0.371417948954102,0.380078124973553,0.38574387189088,0.390105224721592,0.39332964537558,0.38267341393151,0.374065815151434,0.367516681907687,0.374751918764467,0.372110339715971,0.370444214454355,0.3745976855567,0.379378558188816,0.38348536705692,0.40387590272784,0.414345091568884,0.422093181936188,0.418714569565735,0.415093111450206,0.406337127757243,0.406465352396545,0.401153406300247,0.400819851234947,0.400242001804057,0.400146582101648,0.401101489533368,0.384060261119578,0.362060889369677,0.330214605799423,0.303699348916814,0.281261167068474,0.251644726527886,0.223060549368687,0.19223378538848,0.164984426283173,0.150606380290879,0.13509786703374,0.142961830338907,0.148601514161855,0.152968041816725,0.152261331653233,0.149935539549615,0.179015422761838,0.220237275050994,0.244635103846346,0.236677198871334,0.227222050293367,0.223922246308853,0.218420053246836,0.194127147068828,0.195207661869471,0.19471729268687,0.199672691020862,0.195531369779583,0.199390032242302,0.206406440607898,0.218649786243486,0.221649901510149,0.21409092647925,0.21729616809455,0.229697801287906,0.231906598420632,0.214675164257932,0.214214353920103,0.229927968426656,0.230956207207568,0.225735987570935,0.218874570482565,0.227349691571254,0.25147868900127,0.25942825303681,0.252078042481637,0.235436763297563,0.251718476593449,0.263760828945888,0.2756988386336,0.275496693646869,0.28327794724894,0.292683562637342,0.292041786018523,0.296936595991819,0.297439692497153,0.305772816658839,0.317179149758837,0.342074821233461,0.363419238236046,0.379132336590884,0.381298067867424,0.37284051713996,0.378818481263352,0.380335120703887,0.372094834038296,0.353098161192138,0.339745130411619,0.343204279773089,0.334632043814075,0.339827068838609,0.349121756806115,0.366740141554002,0.367863516635422,0.361918658228345,0.362753062160818,0.368752251691877,0.381241467960784,0.396188156309291,0.395150104765315,0.389792268277014,0.398494372173316,0.40210951474627,0.408811415144727,0.405360477819257,0.410732818600977,0.41007851032519,0.410551279598317,0.410020037624762,0.415561263009877,0.40741837002927,0.407717666249173,0.419813950432838,0.416394442293796,0.411387961067711,0.41032745552022,0.409604786243936,0.41830792997462,0.412119539964846,0.410891711018071,0.417213221145963,0.407984004799084,0.408313448534606,0.415499621504581,0.405526085333941,0.412388558005195,0.411514888059699,0.409534334268247,0.407959312195431,0.402266083828717,0.397196293300592,0.401093528868883,0.383194659620036,0.392205141290745,0.403166651281095,0.400306861461298,0.39991889257378,0.405716430187433,0.391492619371912,0.405752891519308,0.403586459010531,0.407615821928263,0.402597788342155,0.39981126466657,0.395437693843302
10/05/2021 06:26,0.00317812542199389,0.00465260393716065,0.00169139916623213,0.000339262485155449,0.00380297424296957,-0.000956290032085388,0.00298656595568664,0.000894455061635694,0.00156833106852032,-0.00083471437533592,0.00705665051509571,0.000820537946464468,0.00857789381940596,0.00577195817509968,0.0107201228268901,0.0147205911994017,0.0220704051688099,0.0246347995811138,0.0272822956943248,0.0337056451246546,0.0379455701839062,0.0468592989885157,0.052783119551351,0.0621197801767027,0.0693033497169513,0.0747475706758413,0.0820655699405961,0.0902299396982486,0.0986827680470715,0.1064256603796,0.11456990296518,0.12196114582488,0.128472694905971,0.135395749285033,0.149011108922054,0.156873931719737,0.165170834070095,0.165304992633582,0.168691325979064,0.175569827478774,0.183980793097776,0.198433399352102,0.215562525839583,0.228610469589846,0.251209973299456,0.259511460076151,0.275535306885803,0.2821498479146,0.29866011531111,0.302999771324107,0.303829540478432,0.300542936740613,0.304282152468669,0.304992085356623,0.300320757354769,0.304079236407749,0.306942683156939,0.302265209821543,0.288961683782548,0.288199341058548,0.297086402783067,0.302229284888602,0.312000830924314,0.317394798168571,0.324430768547821,0.331993333999655,0.338612113654379,0.332416509000615,0.324624546505986,0.31609633581726,0.318993458831628,0.317436200666684,0.320828426627161,0.3194448574291,0.320327455618148,0.321886123294126,0.325023422445495,0.340161140490709,0.346445765429458,0.350146407529222,0.347523236624153,0.356710434694823,0.371050663760961,0.380216184166082,0.389230299436443,0.386092032887829,0.373556933606717,0.349213518086548,0.326617030795914,0.317010205659076,0.32758423365288,0.343605038664174,0.348286235669282,0.352404951391251,0.364561492574439,0.372366309761007,0.379714732555423,0.386560501021789,0.40067897749584,0.424916286580418,0.444701759661197,0.456874882325745,0.458906478818737,0.457820695250131,0.460479616579584,0.46301908551219,0.462108809352703,0.460870400829901,0.452345548481268,0.436551016625816,0.41166152103041,0.394494673051998,0.383065580657828,0.38869806975053,0.405657756595535,0.427415741952208,0.461439619628268,0.492887957879628,0.491417548048705,0.478678230986361,0.475998776292175,0.471033665495227,0.438173326907174,0.396913529334334,0.355836683396838,0.337560619225475,0.349669560265131,0.374321060888798,0.388362123477363,0.402463435049144,0.411630390770917,0.408972436205245,0.41871660419139,0.444113438560816,0.475772936183277,0.50050480465744,0.524147084650436,0.493304350347695,0.422056309011974,0.367624138074801,0.377062100665892,0.429004682484637,0.455132023629404,0.431947462145131,0.413412978302114,0.459086064606405,0.534555341941613,0.612412278757125,0.675645442934414,0.70877708448404,0.732613445176612,0.750643418175931,0.75695274491208,0.751107319714512,0.746347523290663,0.735003333606697,0.732140465867739,0.717152367311554,0.714056182361141,0.720752414138047,0.740698133822916,0.759854668266144,0.741628274344908,0.728615998623019,0.748130379583898,0.773006800446714,0.786103880589225,0.786835724853919,0.79071152595291,0.785687567701912,0.791721617217822,0.799740799827143,0.800304591843244,0.78612838773328,0.776915234146103,0.772657923910706,0.768315397600592,0.774520371776218,0.796390279542423,0.802080846813655,0.781651424160512,0.76897086952809,0.769636837427515,0.774376607287188,0.776391083316322,0.772871425022434,0.765783008749041,0.748851665178924,0.748878301530782,0.735188591127112,0.698505951723588,0.63663565296392,0.608133766149871,0.669615001631672,0.739938726020914,0.780104824485803,0.781949991746842,0.768475313014992,0.788414333449498,0.820666438974603,0.855411031424601,0.85339624275242,0.824262645143103,0.790415093357371,0.798603420770961,0.818403874418495,0.834675081355218,0.865000946945915,0.892731180570359,0.905902952880544,0.909701208257,0.915740373188333,0.914950599301119,0.895502593081909,0.887249973071062,0.913210632179925,0.940500046212586,0.953132035652549,0.957059458810004,0.971234608952009,1.00104794986835,1.01161676687482,0.995865929786212,0.959422330746171,0.935408709768886,0.94911921987923,0.958796468852973,0.964808126144568,0.981739926268615,0.996316040957779,0.998490074720239,0.986492955609806,0.974443391117956,0.9754966927589,0.982980979543434,0.999466985717641,1.00900917503745,1.01475149699531,1.01194659431102,0.998253814912722,0.984307296464284,0.977912092992095,0.98496724886517,0.969966351350587,0.964468111025864,0.976036326268647,0.982110371262531,0.978376991130086,0.960223511093981,0.955156694112347,0.980043240863061,1.00295722753908,0.993351066862579,0.988718930910419,1.00168650763842,1.00528495626153,0.992222992958719,0.981984211226249,0.996083206708622,1.01461191475315,1.01300403807034,1.01190352684815,1.01919825655456,1.01830745442343,1.02552936519191,1.02525850537751,1.0149082082049,1.00373926347439,0.992633036146855,0.967398949654735,0.897075287544358,0.845464103802211,0.876998495975528,0.928776450250658,0.952215830286318,0.958811741227106,0.990143291889672,0.994988301673378,0.975446685040125,0.949874674048268,0.960166313895894,0.976916532981623,0.983468990956348,1.00292196034644,0.997569717289823,0.989828277306825,0.999060393232143,0.989833300815345,0.963732820717037,0.965501867679633,0.969948556549944,0.946361143372966,0.92857588171732,0.925605022750452,0.946437167833764,0.95611166143077,0.942551847086407,0.947990235012979,0.977307261981167,0.990723043790433,0.977580936810174,0.958143517453846,0.951734254803549,0.969906027938151,0.971928628453892,0.962015264340919,0.971573232725645,0.980718222132713,0.963003807327399,0.944900065185903,0.935461570416764,0.930888111365555,0.939366448000685,0.921219221259516,0.853631611060249,0.829388451491659,0.854913630534114,0.87077287402834,0.907907678381953,0.93076180746833,0.935878640834978,0.943890986585092,0.937053588134195,0.927148990702593,0.949574205426306,0.969391481597619,0.959783202666548,0.937386778464379,0.885615540199275,0.879416415417377,0.924953076786016,0.959711838717742,0.969837310013248,0.964596198418512,0.976657881518523,0.976442626449502,0.943055532663393,0.921737182486635,0.934756274222993,0.948741368416841,0.961993249370927,0.976051681582177,0.959363111567924,0.939485239648191,0.95032953280491,0.954903686213552,0.936274638750304,0.914755545854985,0.907954158437584,0.921028892255247,0.934726397075701,0.933203370133941,0.935292310605347,0.945747834101378,0.946259579756358,0.946277936388598,0.94326445339222,0.939100997409783,0.928651565051455,0.931220680230837,0.941368713329671,0.942287726415169,0.936393283085853,0.931803946887282,0.935617406782186,0.927806516657851,0.924096407787446,0.931326363366408,0.938092243555147,0.930058817719165,0.914238998449649,0.907448215811697,0.913211718494242,0.912434933839912,0.902134262462074,0.913458137704089,0.916003468107679,0.922455333741141,0.917444898453351,0.917071120788378,0.918626021290684,0.915445882675623,0.921974533933423,0.919300253589205,0.909018604047023,0.910542146082109,0.913114664977886,0.912533227685075,0.913089114781791,0.904153535257073,0.893704088363453,0.882237621726901,0.88102131228792,0.889422847091434,0.89661082959273,0.903867108559053,0.902542115697671,0.893385444624883,0.890563716532546,0.88738565397519,0.88448304483353,0.882479192018641,0.882467632192378,0.882015325487499,0.887165642111843,0.891727651985371,0.901542875624965,0.907014950106431,0.913130975190339,0.915211790610851,0.914813581435598,0.908016794511329,0.903062729583474,0.898604247054363,0.897826337924124,0.88834386731178,0.866826969133771,0.842890894032957,0.838139832132776,0.843233618563749,0.855969731954998,0.86800443920173,0.873669659600195,0.875818297862551,0.872504933209376,0.870376827049801,0.871364854416224,0.87411293633306,0.874197251069779,0.874086448399526,0.87374230426004,0.871212579118053,0.870044340949552,0.86611942126968,0.863131397325531,0.861648161614604,0.863666540819543,0.867928882463892,0.874575471408993,0.875673927835652,0.876182511815872,0.874637852953422,0.874002249084329,0.871144485401842,0.865909814510469,0.864757178286422,0.859560220976549,0.858906789775256,0.858616585938695,0.856763297088898,0.854349337342527,0.852208408255253,0.84819019667198,0.847264197430016,0.842232042024347,0.835520796232726,0.834942377918036,0.838061030274074,0.841208870126636,0.848285573500681,0.854360162523491,0.855800037898825,0.85422317850374,0.85271819568786,0.847770753811605,0.841717816824722,0.835759194842927,0.829971833137698,0.825993288253125,0.825114180569259,0.825327759514024,0.818044048982628,0.815060473031179,0.812072187337475,0.80920357567078,0.808866140302225,0.810917449467931,0.811343652330167,0.815305350041479,0.818619989941027,0.821195463682548,0.825598603637196,0.826910743683475,0.828458412086024,0.830591050287297,0.835257784511707,0.837981235609468,0.840491640719488,0.838721640697117,0.832211743849586,0.829114431066132,0.82615913911061,0.828317721713086,0.830258660119624,0.829943736579696,0.832054353819302,0.828854567354305,0.825688465494721,0.81999401826386,0.818383031543137,0.813904493214066,0.80985086576954,0.806523710157335,0.807435158076354,0.811969111944017,0.811984449922931,0.817143257696274,0.819383588504043,0.816927738814559,0.81008340672061,0.794286625432264,0.764868634405158,0.746854035460197,0.747736270798264,0.754868574201291,0.775193023362884,0.796633642983602,0.81056503792109,0.816102966943567,0.819957748337396,0.822249314173363,0.821530233313243,0.822520523160296,0.822241630707161,0.822565683625126,0.820634632482516,0.820569790895847,0.819263583277223,0.818595288031579,0.819598381588463,0.820620125260021,0.818291071185286,0.814052466823924,0.812569082384174,0.810171490973427,0.81074569089207,0.810130603304741,0.809800147900169,0.810623839360951,0.8087550664538,0.808865084298305,0.807442988510588,0.809365607534846,0.808589607782665,0.807430816861433,0.807668899240231,0.806245428674556,0.805618822758468,0.804198344479514,0.801415885374602,0.799282405680128,0.794861149308847,0.790297434516658,0.778455232504347,0.746064226279779,0.697537410479857,0.667333805901771,0.647623089688364,0.636282727033091,0.645503485768421,0.669517539255335,0.686028952200178,0.700533453933996,0.715034247860434,0.725242083199099,0.729893378264654,0.733284136944262,0.737480939198412,0.74352195847495,0.749789629170281,0.754061568899993,0.756042069305966,0.754721837601356,0.75094667756466,0.745388722097039,0.739111893464817,0.735741959854587,0.734984344599531,0.73715139442684,0.740921471260532,0.745893479923422,0.747005522300637,0.750328292957286,0.75301302255101,0.751783167237404,0.751535470787619,0.75056556915028,0.749607983208453,0.749543460564689,0.748796322460575,0.749343488789081,0.747129255355827,0.746511771266404,0.744681397397521,0.740441500898551,0.735886251090805,0.725898219779334,0.705331969730477,0.678895896202362,0.651374529999625,0.622479560655356,0.603718285144066,0.597378759798961,0.609133858645767,0.628521749138276,0.647619064186656,0.6554183869089,0.65494152352625,0.646711549982233,0.635589371538901,0.628896802693483,0.629475155383397,0.633768027440063,0.634529691181084,0.635287287900646,0.635469104708513,0.636543692588821,0.639267217914662,0.646331518045996,0.657505175621374,0.668394477938143,0.682199234300046,0.691642811761511,0.698705613239924,0.701443268941958,0.700260737112107,0.700088736041914,0.700575873027603,0.697742458052923,0.697072044888564,0.698149699229277,0.697813843784503,0.69592251120502,0.697676655438394,0.700156676498185,0.704120397586714,0.704395845505199,0.707799890019479,0.709899036286874,0.709752359237209,0.710609009896199,0.711625627608365,0.711891588712254,0.709731492160216,0.706564321348282,0.704601065196233,0.701621179937098,0.701105288673087,0.69948087246681,0.700685509573866,0.702741509258015,0.702078548961869,0.701043351365988,0.699365093490126,0.697805744200229,0.693663438051862,0.680380876543918,0.63902503921578,0.544244037770135,0.425629441049101,0.327367815875343,0.263428205030254,0.236033388159177,0.245864387284434,0.28068173083067,0.309691548495197,0.341238920062155,0.389225194672914,0.451004907448341,0.509694865691476,0.560381280527394,0.600820282589283,0.62841766644276,0.648406134859744,0.657277188749403,0.663190923159171,0.668179131106179,0.670505213105932,0.671878949940716,0.671653590334774,0.67174508889205,0.671598937624908,0.673088386766206,0.671891866956839,0.672796421462424,0.671209257353987,0.669729707505425,0.668337072494263,0.668291586832618,0.668547343167611,0.66836042258481,0.667624004340896,0.666644814855798,0.665303570095264,0.66323954452174,0.662422760130753,0.660429186268209,0.660576951962692,0.657842150867869,0.65359209037678,0.649797378147617,0.646966398810363,0.644731624004332,0.639704544312613,0.637747061418254,0.635453444385302,0.631916081767202,0.628730797626113,0.628633688322764,0.629439721776676,0.629690256776034,0.629774246978068,0.632707902126078,0.633297075360227,0.635287373743157,0.632234772185128,0.631110360510986,0.626709447407932,0.626599448677263,0.623693095160713,0.62362161709761,0.623409894949727,0.620646722167607,0.620613813802892,0.621989427050095,0.623287948809213,0.623070511763359,0.62388099222746,0.619386255821201,0.615777301818503,0.611716841574527,0.607092792512495,0.602005366543122,0.598687562394976,0.590201046028761,0.575416919250385,0.560034051790443,0.541833314376635,0.525826657747942,0.512846398509546,0.505041410047442,0.500134198328169,0.499375969620696,0.505583807452333,0.51177725149288,0.52270871438414,0.535484915683153,0.53480853985161,0.52196200380468,0.506087990466482,0.504954293131784,0.512778143275019,0.534138526053504,0.552096144192963,0.557267041648865,0.549554318611168,0.542721736359703,0.535672366608997,0.529286615710969,0.533759971421229,0.536451181625344,0.53937260850516,0.540039576501685,0.541650372582491,0.540870007360485,0.546688123013078,0.554388992270061,0.560045650605342,0.567698093794963,0.571385290355126,0.573278221530191,0.574451872476233,0.576584533612785,0.578208935323771,0.579395319192412,0.581661885004382,0.579568177475551,0.579731193480689,0.576461950480279,0.576052356369956,0.575827917695754,0.578447863906195,0.580721271807656,0.577648262437467,0.579200199206674,0.574026782599958,0.567318946737308,0.558543304378287,0.550666881765523,0.54911393460428,0.552468080139126,0.557285606535465,0.546760127559292,0.52652846331547,0.511922016018228,0.510932027702803,0.522348740718963,0.54574101093287,0.562197725360973,0.564096893435086,0.565630545739997,0.562937312190832,0.56429477427589,0.56257138972349,0.56135171303194,0.55958901346729,0.561526268510499,0.564379279581731,0.560729599339693,0.551623413170047,0.534789759414156,0.51586752146864,0.511686584794293,0.515527701347653,0.531410265795031,0.543317485431935,0.547822065799501,0.54863089932071,0.549610242299415,0.5499967265135,0.550950119976616,0.544687372059404,0.54407736573949,0.542790812962558,0.538823068198401,0.540309887090406,0.538891101404834,0.542808255779397,0.54036216376359,0.541766185137465,0.538970233781852,0.534602795759758,0.530919611948063,0.529324559332678,0.533408512479105,0.537462441723854,0.539214050654019,0.538375260803153,0.53851563997596,0.532759868324832,0.529829281138565,0.526355849522213,0.527775309738073,0.529949070321707,0.530906753415637,0.532271146581374,0.527451491613495,0.525833614233795,0.520304575435705,0.513243328256544,0.504648813569992,0.494998895399876,0.483429671554612,0.46488901870031,0.448031295971245,0.432789722137552,0.421819021426338,0.408670864384994,0.399617681950724,0.388672187925961,0.38702498997191,0.394056455209081,0.394887929541599,0.406751201146966,0.425205548671402,0.452209639944969,0.464481324264487,0.46619720166307,0.455045673578742,0.431114225731864,0.414040957995206,0.394886861167929,0.390694422334996,0.385522285194646,0.395173988347251,0.397719857052626,0.403235452288009,0.406086325923778,0.398098346897631,0.390585154187754,0.386810167956368,0.389122933785473,0.386420597496601,0.388182649913103,0.39029901609224,0.391171675844006,0.39961444964536,0.416591947591941,0.429815211870385,0.43695218473848,0.437433432428625,0.425913227478581,0.428290007539406,0.419603533166141,0.415693089190359,0.412832614518175,0.413219658177236,0.417026600956516,0.414333276574729,0.402265103340679,0.376763232227649,0.349073300790979,0.318244107708617,0.293981175553861,0.266509270837946,0.227193736449618,0.20527590060042,0.175851998121944,0.161189057026101,0.147540364256298,0.158756911975963,0.158256770291154,0.165403239463699,0.163168159140166,0.164368992740349,0.192458019671942,0.221350841248635,0.262523177128722,0.249582671676001,0.244012681865296,0.227243176243543,0.214974683230837,0.203495458061328,0.190352598560339,0.193309842759405,0.202981888555223,0.206110117444894,0.215056150674319,0.229635157169329,0.231913872102727,0.229491439636294,0.228497454544281,0.230861666384529,0.248595277166225,0.236053866203637,0.223698759028838,0.23427866596888,0.252111580508609,0.244883214597513,0.238029237537351,0.242556210335674,0.242376581755185,0.2630750923206,0.265557097405049,0.264934274407671,0.240858734298893,0.260183135841076,0.278965865904795,0.290943752407561,0.286941735708834,0.287608437101286,0.301979729181562,0.302927462203163,0.301367593267085,0.314324457372721,0.313601409595142,0.33262836689761,0.351524062151535,0.379813953611465,0.390242302916951,0.39800986526224,0.388156156270407,0.394799283851169,0.394384640441824,0.384000748163621,0.370303442662527,0.35193523982143,0.358794999896954,0.357149027497428,0.356677602002002,0.362467729660751,0.377625075392435,0.376322183638483,0.373866901209332,0.37293840251109,0.374856340975074,0.394180149906115,0.405476544408525,0.401034681107135,0.405996489045017,0.408297473608358,0.409890491840814,0.414401459220208,0.422704375152689,0.426852197070882,0.423833317918966,0.426562518581752,0.426877030078976,0.423294428616442,0.423840100454447,0.434851426729852,0.423337590662404,0.431605925398869,0.424486794773591,0.430800552831583,0.418373896374865,0.426633328734585,0.424670042838114,0.433094350625724,0.429435948873063,0.41917085705869,0.426247323440081,0.422002456532538,0.428374123191751,0.41739849133912,0.430637428642154,0.416816251082026,0.418203056803802,0.416153093367011,0.41530209362731,0.411789779838694,0.392134028777106,0.405988711992244,0.413961034006805,0.404095909742968,0.411347697450403,0.417317284828634,0.398725750422415,0.417493435512609,0.417187894711358,0.40508267238445,0.412425018265212,0.410716281217237,0.411003153143449
10/05/2021 06:31,0.00161937585009288,0.00148031368112923,0.00749445281774943,0.000363663134756117,3.61553452334055e-05,0.0044876852748736,0.00283810442007387,0.00376348517848528,0.00125436181934284,0.00640970121028438,0.00326035778613617,0.00488805013968913,0.0106686421522067,0.0116900310105396,0.0176789579140794,0.0129879195597739,0.022864670506916,0.026050656346783,0.0312739715515323,0.0351891368443651,0.0402894726668726,0.0499848521973007,0.056836836144097,0.0649798345877911,0.0714955172163866,0.0802205383032386,0.0889387693760656,0.0955171573438656,0.101748886086364,0.108769723829322,0.119841094909007,0.128479300943772,0.138197998082865,0.14505121708388,0.156291417817381,0.167408955491381,0.170275202855436,0.172843648936185,0.180269568400889,0.185727126623963,0.19343759038449,0.207431918004561,0.224026965270544,0.241899458772144,0.258201969341748,0.269233905651276,0.281387451136765,0.300613480732939,0.309760989613758,0.31746201114375,0.316354463945145,0.316794358951949,0.319036189790521,0.317642575457263,0.315709967642412,0.320695836058068,0.318013515873869,0.312423333866207,0.303717210416801,0.303153484593836,0.308607870756078,0.31557762203658,0.324619146347772,0.337583953274011,0.341482880382788,0.344759846342624,0.353838857769453,0.34835647951087,0.340371161203381,0.333898188384936,0.329095669978856,0.332643225346108,0.330406614830355,0.336402775769283,0.329973085821649,0.336698937016024,0.339430672353273,0.35464555065445,0.358174003220633,0.364129916495395,0.362081807164102,0.371497545343047,0.384009806738657,0.396543298419054,0.404680209899659,0.401021434747056,0.390395202903778,0.363217545844129,0.343323592672147,0.328452945888615,0.338865677551834,0.357181132702128,0.363361173583416,0.365720708759516,0.375319767692721,0.388809794005527,0.394371079157351,0.404606020466634,0.417088119708021,0.441061693061943,0.463044137650388,0.476937405518446,0.477844072669929,0.476041665285151,0.480164024777453,0.486172224773644,0.481636314024882,0.477022492580581,0.471703230633234,0.454700041210602,0.428761306472961,0.40887677940366,0.397926286223756,0.40431350893981,0.419919862228233,0.44541909008661,0.480323793267985,0.511540565094116,0.510844392930805,0.498352709187054,0.494498781896855,0.491273962482818,0.456134102683778,0.414840658801913,0.372136048852387,0.350884114704096,0.366356767773749,0.389043817551626,0.405839749171711,0.421395519948328,0.428573245491608,0.429445713039484,0.433865858978999,0.462761141294153,0.492099505815453,0.523228100867792,0.541041594423291,0.515738043923256,0.439253505328168,0.383099163812414,0.391833643454569,0.444576060312731,0.472599091577925,0.449180792980241,0.42804318997298,0.474072102317656,0.556884974272078,0.636748789723793,0.699979346186282,0.736209471984687,0.764709533854777,0.781345320828934,0.786833855126572,0.78140058942224,0.774640619372233,0.765230837233201,0.759968898761786,0.747444136326353,0.741006211756279,0.74553428371655,0.769843165981654,0.786714321723312,0.768378341140976,0.757426569786435,0.779475674863955,0.803253760566642,0.815916103298623,0.818796577314292,0.818456363808787,0.817470473975304,0.817210344154429,0.828521154907552,0.830090680238317,0.814828298550523,0.805496035627552,0.805247412331578,0.798047337398686,0.804332201320097,0.825623367238286,0.833952728536628,0.810832215948357,0.799283067422012,0.802279986282476,0.804604861341296,0.802594037369112,0.802682350373599,0.794862284549586,0.779717552877028,0.775138099145622,0.762097695044968,0.722222032611325,0.660506580005563,0.6298495298571,0.693838978036232,0.767304777368102,0.806448277825244,0.808310763591966,0.797897011566706,0.817868887001544,0.851268071619632,0.886647033027391,0.884769910416281,0.851145924948499,0.819857544558989,0.828078531355185,0.848824112315743,0.86585018118677,0.895879513036976,0.925359903255411,0.940334789900644,0.941952381949394,0.946921718934622,0.949072473060149,0.925611831901583,0.918674827863522,0.945591491745551,0.973617762432847,0.98778257045412,0.991298779511871,1.00603223759833,1.03586037773214,1.04625609273702,1.03209530450064,0.993224437057456,0.967862955089327,0.981289276677627,0.993649852254616,0.997363968949768,1.01674779714891,1.03123135826212,1.03347987802048,1.0185279962426,1.00967673584434,1.00784077367836,1.01736264982321,1.03343629274521,1.04459544722911,1.05110087624525,1.04786082298022,1.03268353272544,1.01724710031459,1.01208396961127,1.01772822901007,1.00293379961106,0.998319361503587,1.00717182405432,1.01622054436075,1.01036551810497,0.993552127071353,0.989105816661986,1.01313168787692,1.03719794101382,1.02813281628634,1.02349099271271,1.03475182407984,1.03997832966471,1.02458351819626,1.01569432173365,1.02986403624805,1.04895630158007,1.04623688398163,1.04841757049909,1.05517653469552,1.05289526829197,1.05933521956317,1.06214372598256,1.04829227982845,1.03894002105916,1.02431556208309,0.999299445696054,0.925259191758224,0.872697127951729,0.907183322872329,0.961200603657752,0.982403182298001,0.994715994691858,1.02286748974983,1.02865114273691,1.0074087318433,0.9799215792784,0.989901626563866,1.00744836604365,1.01636301053449,1.03607092422691,1.02848974949886,1.02194360947854,1.03093435352113,1.02119159347645,0.995345639737888,0.999209783793995,1.00100987833832,0.978106660281397,0.958144306723494,0.959661450896417,0.976320464339586,0.988493854471034,0.976040424210917,0.980012257385386,1.01079737887802,1.02367349150862,1.01185722564971,0.989681140174829,0.984268154924995,1.0041756447599,1.00414814837264,0.996936158228071,1.00285439451643,1.01271913547797,0.993962034518439,0.974076257306933,0.964168650403474,0.960601720266381,0.967871470807727,0.952293685611349,0.882584997574111,0.855463708467059,0.882089258430831,0.896912725189698,0.937542405746091,0.960737075301387,0.963634257986657,0.97456699019874,0.967839194932832,0.955929025154703,0.979886763864927,1.00194610042389,0.991551601868597,0.967197212728608,0.914777288961103,0.907618297332493,0.954199457353791,0.992343923353914,1.00175389568877,0.995906846404321,1.00728645544814,1.00869685682312,0.975773964794482,0.950910262944804,0.963885040522078,0.978830760653167,0.991846591401692,1.00911590224241,0.989159194414523,0.969240418373546,0.98089968018595,0.984655933416368,0.966843156326623,0.944990890202923,0.937683224861126,0.949063204713106,0.965621690825054,0.962917125541678,0.966612409143851,0.976900205012296,0.978173891560619,0.975821087051574,0.974308340720234,0.9693443704375,0.959838977868841,0.960048076609969,0.973442342058527,0.971959615694709,0.966175739090822,0.962039366323989,0.966748983167022,0.957746895457837,0.954371910029487,0.96204504390909,0.966710655273393,0.959151193201892,0.943939454513113,0.937570812738012,0.941650539978475,0.939576223869081,0.933859211993615,0.941859186244132,0.947664923783968,0.95233610863907,0.947314248423241,0.946263730821268,0.946727820239217,0.946388525888794,0.952489343541153,0.947264928023088,0.938077200965694,0.940326939268247,0.943443692051288,0.940824323809966,0.943218213590464,0.934096817807784,0.923389455033021,0.91165996975689,0.909618317497812,0.918192125940928,0.925196342861343,0.934413110017914,0.932976292476387,0.923248977176731,0.918341870895462,0.917235930609311,0.915154640676417,0.913319147581908,0.910682539295755,0.911463789472225,0.91718727437036,0.920621012534292,0.929461890418201,0.9364979167681,0.940785302829043,0.944260935911113,0.944259372914467,0.937603873497348,0.930838691313799,0.928200621614178,0.926114322722637,0.918574292840728,0.895365798669262,0.870612692431912,0.86574482165213,0.871918751253671,0.885700272506601,0.897807565545178,0.905349249680255,0.904372934356823,0.90329245396347,0.900129155838625,0.901032670116012,0.902832096735439,0.903062255061243,0.903617128982682,0.899912079320833,0.90054126353114,0.897646133311163,0.894274632636198,0.891303687099616,0.887374213016591,0.890530284350182,0.894269448468121,0.901217608453427,0.905457935394594,0.904923595819912,0.904102339329343,0.901362648994029,0.89835439893014,0.894754232557416,0.890756390027205,0.886562257774755,0.88510612186303,0.884896046434015,0.883938618902708,0.880160088660336,0.87738024737629,0.873825116561216,0.87365830443069,0.866352905033305,0.8631038318276,0.860969848408777,0.864532155585535,0.867715320536041,0.873401790164863,0.88221837244848,0.88302521136314,0.88194177936145,0.879133827549146,0.874379591646929,0.86748270534939,0.862074935395865,0.856702317042974,0.852793867363383,0.851034174694905,0.850470182941555,0.844401512368039,0.841262250733325,0.837995894964474,0.834509126491517,0.835165886991389,0.835087725339351,0.836065267075455,0.841173191996734,0.844959698082429,0.848490449379542,0.852497160211152,0.852587280596441,0.85293660770028,0.857195246636094,0.861680258966341,0.865757718816098,0.865562481812186,0.864383136485159,0.860026507109837,0.856220214654768,0.85179297874737,0.85500280278572,0.854432543206587,0.857154647665094,0.856097948983437,0.855326375787242,0.850476816269801,0.847967020004592,0.843581388437655,0.839241714127336,0.835478323471887,0.832851169134904,0.834717524163652,0.83425523608091,0.83739730358629,0.842388281285744,0.843830893470215,0.844077391631129,0.836217321098141,0.819992589687406,0.788754572591814,0.769278535189442,0.769496951586329,0.78048769587854,0.79902863438394,0.819889158261449,0.835143286624758,0.840769027818423,0.84452828179523,0.848080892008496,0.847036272766699,0.846645077634738,0.846946755696905,0.846509430806276,0.846337078742444,0.843950172913786,0.844730973561649,0.844350013973375,0.842286599376953,0.843124058235522,0.841728854831967,0.8410157894342,0.8355596029643,0.834976372139189,0.834597883524077,0.832486641768677,0.833541931450912,0.834445656049319,0.83306955210892,0.83333859880277,0.830430637700221,0.833521131734534,0.832149914115658,0.833507070076654,0.829287357776519,0.830549091803925,0.827654119644661,0.828040432308657,0.826527553394543,0.823258670907933,0.818562055672598,0.813341956716584,0.801177302716737,0.768770233059903,0.719808567292226,0.687779747936966,0.668159857553381,0.656739225223363,0.666732469643516,0.691251152492216,0.707527299429592,0.722841050923402,0.739098532595206,0.749242449027311,0.753069380791748,0.757921465180717,0.762367875986479,0.767261379233499,0.77544261411088,0.778417295317431,0.779717121303918,0.778937679388662,0.775374396486645,0.767936779361248,0.762969205610634,0.75781637268239,0.759828443275323,0.758534769781801,0.764243070755154,0.767962649763548,0.771432412473616,0.773074315273457,0.773958082872872,0.773492840435663,0.774629094262872,0.77304129507249,0.77329570575844,0.771421435086814,0.773458059266672,0.770888689957754,0.769843453667633,0.76832762798307,0.768867952111107,0.762242080361507,0.75800484222854,0.749077414759976,0.729809776628493,0.704140267217789,0.676102740029578,0.647722846548622,0.629245361587724,0.622498221010755,0.632997878535215,0.652809923725396,0.669978833266523,0.679907088634993,0.677742900201979,0.670341157658445,0.660738960788695,0.654314147559258,0.654759469487045,0.656560816330268,0.65968153630053,0.659992228496167,0.65869345599015,0.660199573252021,0.663163134480561,0.671500909888453,0.680056952529404,0.691766029773349,0.703024326844293,0.715147496445309,0.720376073823444,0.723213753702854,0.721914771837935,0.722045522530513,0.72192476055475,0.719941268505198,0.719411841009577,0.720953323085064,0.718444379434832,0.716148454203727,0.718449129336616,0.720493871193984,0.724117273631832,0.725166807237549,0.727986519965625,0.73080440168679,0.729327409380985,0.730923975927572,0.730917414708396,0.731540157804586,0.728369012248332,0.726359610014121,0.72402879838946,0.720892612312286,0.720016875032994,0.719907471811866,0.720290275752804,0.721033431236459,0.721661530906896,0.720785915809081,0.7196788086076,0.716394009821095,0.71298905644591,0.700595625127703,0.656572010564956,0.56269924655031,0.441259117721529,0.339235994186505,0.275534808244573,0.246276430067456,0.257543142245919,0.292333912113916,0.323115015265882,0.354048599393581,0.403522444227169,0.465784574085752,0.526266554464846,0.576602138404432,0.616238140139758,0.646364964138857,0.665517941271116,0.677018614066546,0.68276718830952,0.687157381343531,0.68947268386168,0.691003136954789,0.689494809246745,0.689963861854239,0.69112018772528,0.693057258861993,0.68972402209691,0.690524987298681,0.690753851832811,0.6889390020155,0.687195972743451,0.687052872215182,0.687128729636317,0.686404833942871,0.6856089941847,0.685146830945043,0.682981301262094,0.682663860438686,0.679474499351299,0.679935149686441,0.678233961794505,0.675514143906199,0.672312382520779,0.669226962324746,0.665661518887622,0.662898449962137,0.658260916287713,0.657234875509689,0.654503354568836,0.65058171507769,0.647920113309134,0.646507481961472,0.64794302231622,0.647630203778232,0.649520585704623,0.651450368374065,0.65252397865864,0.651768954062273,0.651066952996414,0.648746311583922,0.646357403140889,0.643199804042025,0.642280475518881,0.641690648052645,0.641693798855757,0.638780605088027,0.63925783536224,0.639092319381641,0.63988065305938,0.641505852507916,0.641586542344638,0.635432078420741,0.633310715793905,0.629672245173757,0.624480091695937,0.621412750598203,0.617240700211901,0.607758312422881,0.595655624714065,0.579751131345128,0.560963038065685,0.545014982909287,0.533349710573994,0.526512430137904,0.520852905426432,0.519093113974422,0.524594777336548,0.531386309294808,0.541336466789124,0.552559497502041,0.552555605302625,0.541409233557126,0.527230188648172,0.523444100927718,0.53015926275388,0.55301767608662,0.570783990487111,0.575214789354483,0.567562208496706,0.562608259615033,0.555204750454842,0.551909075650994,0.55171149579462,0.558209808304566,0.556894786736181,0.558040878817207,0.557220166299617,0.559883951403448,0.564253528092352,0.572184216326812,0.577524695318394,0.583460612077447,0.588397782933755,0.589699822677801,0.590518980915425,0.593468707452354,0.59435300852448,0.594498327806634,0.596533298323088,0.597662339085823,0.595272778528811,0.593967410185645,0.590432136250434,0.591865018410576,0.594001442457547,0.59610990375464,0.593198930476266,0.592790738716057,0.590428194565764,0.582991571752284,0.573306404319657,0.566873536985465,0.563236902452697,0.567029833541233,0.571298630996714,0.562613606438764,0.540668204706805,0.526888982347648,0.5234720337651,0.536196455581338,0.560533487087321,0.575902361742948,0.581785447615883,0.58094897118492,0.578762243623639,0.579125860760422,0.575172559525487,0.576384819732261,0.576850861495009,0.5788582465535,0.578350430808973,0.575642291753361,0.565991312263412,0.547153823947808,0.529130199208011,0.523916438046307,0.528610989356418,0.546968954215264,0.557184669917261,0.56161892513224,0.562993926255508,0.566031740487876,0.563455317035112,0.563428434924394,0.563833073206537,0.558480935916273,0.559111918680486,0.554696795495847,0.554291240423665,0.554481595563831,0.554147818389674,0.55581017913917,0.556968588292771,0.55520430073509,0.546925612278044,0.545719742805336,0.546444568692696,0.547819246544802,0.552073346924585,0.552876865980388,0.553930185310504,0.548200164512296,0.545982317374777,0.542887642968434,0.540021537919043,0.54064835020474,0.542980183100248,0.545102778504713,0.544622643725105,0.540801568946348,0.542027883986986,0.53494331493839,0.53010102413075,0.518693952433341,0.512138212792858,0.499695438549429,0.481983337797696,0.463870579665907,0.45085608258692,0.44051255432681,0.426738729714965,0.415604739692088,0.407862387196602,0.40747946357512,0.409259433147061,0.409557378378377,0.420478639503388,0.443525655457462,0.465658190306254,0.480304240324885,0.481913888256424,0.469650488785518,0.449444901748193,0.427725180826074,0.41491737240681,0.406405528049191,0.405377576696308,0.407900471066202,0.41190337488785,0.422495962524733,0.424841470591609,0.419957055040624,0.403578873557264,0.406006114036554,0.40601482759943,0.404769292741646,0.401984083281896,0.407636967454407,0.410124307960878,0.415633116031746,0.434956602379037,0.444703831992482,0.451890764646463,0.449961598822665,0.443988613816567,0.4370438666892,0.436409919326396,0.431073472213714,0.427919780576365,0.429354982917704,0.430195658978517,0.434077566299527,0.416232713855687,0.39007434948838,0.365140456574657,0.337571668734968,0.308392811558018,0.277169288137452,0.245437369346898,0.217765643390719,0.196263944561785,0.171454108750533,0.164828928635149,0.164786989337402,0.178028451977994,0.176086321752351,0.176268515492713,0.178746020801244,0.201142180490214,0.242937743087093,0.271866953605217,0.260534035024722,0.260970157812108,0.237749444834563,0.240588331644004,0.209642546335435,0.210754703735801,0.213167541919263,0.225878718119589,0.233150311939563,0.231090066478275,0.232230038971891,0.246718190138921,0.251404523402143,0.242391948337849,0.242727439280031,0.262557010334903,0.261986051926802,0.243994618437378,0.244435535257592,0.258541842748181,0.263359285082124,0.255987692624392,0.25017305369273,0.250959142384666,0.278090427105292,0.28970614745705,0.271895633247088,0.257947131162498,0.281585523774683,0.291282274765425,0.303816805645175,0.298942975951834,0.310608798483164,0.309093483635511,0.319225873969747,0.320705948016941,0.334325028838781,0.334050634593486,0.349866219843963,0.372461104018801,0.399228366824784,0.399261710046843,0.405680124767013,0.411404412090542,0.409583557688354,0.405933391502612,0.398514706533549,0.387264887012048,0.373556847729563,0.371662846180995,0.367386702245868,0.36835603519031,0.373730153449902,0.391428985574358,0.387053426997694,0.389546907115762,0.382821340850689,0.394208381797734,0.407250709934032,0.414425891050881,0.416162699510176,0.421544751771751,0.41733819285934,0.426581112051888,0.424292119938179,0.436876074907963,0.432760774960474,0.43592434874799,0.434475376391809,0.434832428002486,0.435625208573829,0.437751244117496,0.436392570734776,0.444011051872585,0.444090805373556,0.436846168778262,0.436300615893713,0.440796387107351,0.445958008550234,0.439983331173587,0.446721904700368,0.436987917707548,0.434001948218753,0.440599306612753,0.442162188812119,0.42864181430342,0.430410218571335,0.429309301997965,0.428353105395837,0.423840771182585,0.425996654455757,0.422361603774449,0.422078121084107,0.41108693385193,0.411777343772959,0.412573720914866,0.425536358751995,0.42071604566127,0.431952981651865,0.410360040089853,0.428878174748616,0.419692823187725,0.439560430528812,0.426393303996463,0.431532805658474,0.423377147455086
10/05/2021 06:37,-0.00135122460798699,0.00356533367370636,-0.00492243180594473,-0.000857444739208349,0.00348268174359461,0.00387297603270843,-0.00120899931063812,0.00390830143486058,8.99295263875333e-05,0.00514347772829997,0.000965061638915101,0.011249807382662,0.00638989984564122,0.0160689322609068,0.0145179633223834,0.0215735226459783,0.023378058622911,0.0311557119027232,0.0324911051596077,0.0388322786837608,0.0434422255277957,0.0516424578065723,0.0618775204487271,0.07117563023911,0.0813427979807687,0.0863991397928453,0.0978775736330132,0.102088415972905,0.107412995719304,0.120066350482039,0.125918264986197,0.133796048838199,0.144435027973345,0.153709772753674,0.16418598943793,0.172526445808808,0.1806783742118,0.181215394041561,0.186855462183869,0.191882835333449,0.202441825159767,0.215505017855079,0.234471643352899,0.253922179929884,0.272716660077719,0.285327255211928,0.295417803511458,0.313000553099051,0.324560934849859,0.328828419959296,0.330554336304762,0.328248410994451,0.332475555284942,0.329068308843652,0.331580387892685,0.329480876033142,0.329515366939968,0.319440548937604,0.316144558172432,0.31582543273264,0.317211700569661,0.327222902635746,0.339890820895622,0.34753063616515,0.355996882005304,0.358672723403773,0.36690606128233,0.360691335790439,0.351407233138935,0.344441190374016,0.343552991530958,0.341844713747904,0.34879517316691,0.344034396385689,0.347693488875746,0.345480216754802,0.354884626067044,0.364867758483599,0.372410912290611,0.377324422911315,0.379002419159854,0.386146739122512,0.400134130685483,0.414690438873691,0.421530843698795,0.414540000749473,0.402922521878844,0.380527351778612,0.353199371537438,0.339485844620032,0.352959296695223,0.370643502614839,0.373479075339045,0.381586381295672,0.390746505579225,0.404732860156486,0.409301533652187,0.414816135320878,0.429024527018943,0.45684247995923,0.481083241770199,0.491676247581997,0.49413597427774,0.492542805372997,0.497839996747284,0.501375725435431,0.499386291811778,0.495581084833803,0.490992184896918,0.46950803584198,0.444958964572913,0.424045014365892,0.410945213436675,0.419421641187973,0.435506214258033,0.460977104727186,0.496186389604207,0.530813330005131,0.526646949230632,0.515152409305023,0.514336710170447,0.505949549948917,0.473592829261893,0.426099178588635,0.385845001617332,0.364179596194824,0.376208254794192,0.401163792635611,0.418930487544987,0.435323425218592,0.444441424220484,0.437635943243665,0.452649576377843,0.478381006252053,0.508573818609896,0.53798125242323,0.559368449379231,0.532226802583631,0.453998445496037,0.393903559032945,0.40511487392289,0.460002775729962,0.490395798047671,0.464990594682621,0.44227254191569,0.492513650926965,0.573485937636766,0.65800941142897,0.719644524723117,0.761770932377592,0.787752401995496,0.808348146041084,0.808787366969024,0.80876344135982,0.800490651748647,0.792742157585248,0.784255751981847,0.770631245657683,0.766307268731522,0.772662214071859,0.794697420271703,0.811783591900118,0.797369917474431,0.781139634945925,0.804918388148541,0.82894253189672,0.840995275227416,0.846617291636863,0.84885330702835,0.844267670647411,0.846886722145878,0.85577022623166,0.858299466919422,0.839437042573163,0.831470963089419,0.827746047682467,0.825776397482823,0.828514584801182,0.852913838035807,0.859445068370119,0.839001453684561,0.823288299638612,0.827375801396612,0.830026485809535,0.831086791526088,0.829123247874619,0.82043155456953,0.803405822661838,0.801574427923393,0.785851844519407,0.747032427553031,0.68009057061973,0.651095106228172,0.716061858099274,0.791819457560076,0.831771804867484,0.834178846382803,0.82018630527474,0.845173711547751,0.879262730798372,0.915170801977853,0.912987088546425,0.878772335957857,0.846703195776755,0.853478362208058,0.874691062462599,0.893368715416529,0.923756710471278,0.954389132545765,0.968448737232491,0.973216558596092,0.97702305902736,0.979437892498412,0.956963507605185,0.947857968068028,0.974665838313266,1.00411887954532,1.01766325539518,1.02193753539507,1.03800607513682,1.06831601711819,1.07901768068878,1.06293033761887,1.02520029532098,0.997958931128739,1.01209020000435,1.02399618118845,1.02777782406888,1.04863917669278,1.063034377431,1.06516415826293,1.05036185002933,1.04299533156619,1.03922729986116,1.04840718886459,1.06517524755494,1.07763340556415,1.0841054591989,1.08066300688415,1.06646545712455,1.04935285663612,1.04541636484176,1.0491444757308,1.03450507332611,1.03003735252249,1.0391854076907,1.04743055248799,1.04334484505418,1.02289588050509,1.01767090728099,1.0446509351426,1.06978085514786,1.06000804007882,1.05528577120385,1.06696747788909,1.07230499990931,1.05607228338864,1.0478887322372,1.06219054882092,1.08144497322103,1.07899943338982,1.0811600988096,1.08749755889278,1.08401949646192,1.09176112652563,1.09077335163388,1.08124944616858,1.06828684788516,1.05581682534006,1.02932017251644,0.95408034311798,0.899755140680689,0.935979088862481,0.990081565022364,1.01253124971147,1.02246864892136,1.05308597726475,1.06051350451608,1.03841842922334,1.00954106610999,1.01997237311382,1.0384392836143,1.04826948579913,1.06694342028017,1.05904407300637,1.05240963786761,1.0617833115295,1.05315529800809,1.02382945700165,1.03041110679367,1.03106680524833,1.00808707045263,0.987378013392766,0.985508554285641,1.00362104795634,1.01772456237747,1.00603155604607,1.01029874253628,1.03942899710552,1.05514638951593,1.04087138015243,1.01881102577134,1.01114297869466,1.03278509403721,1.0360976846566,1.02409371337069,1.03512786596202,1.04298266793146,1.0233675473196,1.00399738492277,0.994572954266736,0.990239605768818,0.997644899542218,0.979753949959947,0.905892339939417,0.881089583575456,0.908284357171503,0.92484324974756,0.965039296448866,0.987120011490622,0.992991230243718,1.00231383915958,0.995619122412071,0.984364438629695,1.00985941366586,1.02902488661955,1.02091936210265,0.995151508349494,0.943908408743774,0.934892752079407,0.982731161989052,1.01870158078397,1.03236306624715,1.02397924056317,1.03885740776527,1.0377708178351,1.00570961728684,0.980664983899485,0.993831899898027,1.00721280046712,1.02238787915844,1.03766166620795,1.01824078038639,0.99856652173417,1.00901815108447,1.01379537149394,0.995617581107317,0.973720031753016,0.962828548521318,0.979597660322393,0.994200943825013,0.992031009063895,0.994605011038126,1.00476748043033,1.00559252848382,1.00423504047972,1.00290743545463,0.99690559201837,0.987657970637895,0.98889491561077,1.00070194332597,1.00003702166109,0.992775074494623,0.991866608967182,0.992794775337005,0.985830372423272,0.983036428559366,0.991269513138352,0.996108550600208,0.986467523915587,0.971690553909183,0.963821387101494,0.967068579403042,0.96550956982016,0.959202245968626,0.970779060199164,0.97502414295315,0.979890074993061,0.975470441968381,0.974548986567522,0.97356141977131,0.97334966565331,0.980767685837466,0.976082971057399,0.965313835950231,0.966842593266654,0.971077319489298,0.970065269821725,0.972022828993273,0.962151466265098,0.950800943691628,0.938762489379984,0.938641277200406,0.944341406774344,0.953311007952993,0.963764667954561,0.960190473289439,0.951591251205538,0.946856761573673,0.944378550305321,0.940884034841658,0.94089724858342,0.938349139177748,0.938426944931769,0.94482739071355,0.949256666005898,0.959752483710283,0.963605941777117,0.969491549290502,0.973463439258371,0.972017117851616,0.966599597181894,0.95773777769294,0.956397406325055,0.953396807745719,0.946918663609521,0.923075386224403,0.899130669357084,0.894008039945846,0.899075046221253,0.912206926864263,0.92815067188553,0.931118745300475,0.934303959523277,0.930883018964658,0.92865250316042,0.929554394519897,0.931925514031871,0.931315727278136,0.931485063798353,0.92831634768037,0.92677429105097,0.923658189994628,0.922096973898587,0.917633577310165,0.916508540436701,0.916157013736017,0.923132759691463,0.927410639249722,0.930990892730758,0.931953850624264,0.929933688426629,0.928982898216246,0.924505319526406,0.921769636457402,0.917149462195326,0.91217874502607,0.910995251072362,0.910864497359146,0.911168524375255,0.907818158141397,0.903653021665033,0.899677274629247,0.898536728397235,0.892248655448127,0.887381194509673,0.887179055996665,0.888033294058977,0.894768740656649,0.898077778380306,0.905978397599722,0.909073133927529,0.906585067812946,0.904400470857097,0.899616540394377,0.893724085854077,0.887670485376779,0.882276514590966,0.875753597798789,0.876915185636974,0.875456556922269,0.869664218017607,0.865514559840291,0.864460827120886,0.86077829130672,0.858883387829524,0.86119749482622,0.861213963914368,0.866750473415797,0.867296650927638,0.872199400063386,0.87507397706525,0.877869072061965,0.877625268367748,0.881469607433442,0.885355028171806,0.887866007850065,0.890822209295095,0.886274613331076,0.883832740844163,0.877391788282118,0.877369172834907,0.875990132752626,0.878094893550915,0.879577964945949,0.880961335536845,0.881115031549868,0.875028649815235,0.871185091883398,0.867812999202401,0.863900135609712,0.859816480019186,0.856317213311493,0.858266049754766,0.860813208138157,0.862582547425904,0.86683018991091,0.868117557632955,0.867163902163632,0.859110009908376,0.842956775957838,0.810707995026229,0.790364109126678,0.791394218001964,0.800198731177184,0.819413708839325,0.843912178282197,0.857529372018122,0.864251649081842,0.86916995976417,0.871591680841574,0.870502204832785,0.870617724096154,0.869441285210874,0.868080335085064,0.869677533649554,0.869322216027695,0.866809677363681,0.86668492013076,0.863914413644276,0.867471261974315,0.864404538995619,0.863712662268286,0.860650750503888,0.856098047474263,0.856895098937904,0.855835924981338,0.857531495043393,0.855797661902423,0.85573293318222,0.853825312509093,0.854509786705737,0.855580198053786,0.854404483002429,0.855370576882408,0.853541958505573,0.852510362632669,0.851603663118164,0.852062531367238,0.849186986113003,0.843721440569279,0.839420148001219,0.834902719473014,0.82292341413214,0.788298639356093,0.741369386260319,0.707497618987928,0.688086893350766,0.676190725525204,0.687919998479433,0.71017525172686,0.729038619979087,0.745240469249121,0.759911511597092,0.77066093896963,0.776579997121908,0.782789027808252,0.781843619705709,0.789224963432309,0.79664606770489,0.79991625370682,0.804085651895372,0.800311135243175,0.797037996979419,0.789625382974125,0.787472519187702,0.780821253872478,0.78078247616959,0.782966486419451,0.785416073567197,0.78994738367406,0.79192297001867,0.796273610344098,0.796637604097626,0.796573221014139,0.795901068234455,0.794798483625603,0.795315864581226,0.794953609880914,0.793447798171095,0.791771177724077,0.791169714565411,0.789736759168564,0.787906363500941,0.784709275660763,0.780612669542429,0.769893553133059,0.750939214276392,0.726161292439662,0.697628165040081,0.672602334888552,0.650709221651948,0.646781821239703,0.656912574349104,0.675057112862878,0.694360668581236,0.700995070646862,0.701539929090676,0.691776755092263,0.684245126194164,0.676489015168641,0.677787605442393,0.679456214614234,0.681468074410078,0.68188790199018,0.681689029358838,0.684892594274773,0.686816257212857,0.694482503819698,0.702710579863873,0.714549469847125,0.724889556491916,0.73678875565681,0.741796205062715,0.744329486673389,0.744708590244706,0.74265047630269,0.740962649274183,0.738965890664068,0.740650153455693,0.739468110102174,0.737437950025802,0.736352560656841,0.738055404489519,0.740576507055288,0.74125499837693,0.744856977661352,0.74744453245837,0.750195759710349,0.74926763755628,0.750536412513102,0.750990343437735,0.749223549855326,0.747977967717065,0.746257214601833,0.743284527748258,0.740338075590849,0.740683576470526,0.739061418979682,0.738524298211101,0.740371088020798,0.74080085128453,0.73903074804621,0.737609099478302,0.736439796777493,0.731902346114821,0.718602595153285,0.674300197055054,0.577124475630325,0.453555679060258,0.34993162167137,0.286438203841679,0.255232064181545,0.267413881415712,0.303338650307581,0.334214732730629,0.367627513253604,0.417449181183584,0.479861067237529,0.541999682345624,0.594930849789279,0.634248204120577,0.663136461461461,0.683696694210755,0.693659722821835,0.699846463183777,0.704190659860661,0.706893086179773,0.708530258176728,0.708586549281205,0.708210500772762,0.709124332408138,0.707882599681058,0.709229231069232,0.707523804949789,0.709063613629335,0.705953030722459,0.704209373300819,0.703647073219339,0.705009197776075,0.704327360259274,0.703942350332198,0.701877267104661,0.701673426558732,0.699035893855814,0.698687128122669,0.695848611718561,0.696914714462014,0.693082757653333,0.690704335656272,0.68732733920626,0.683144573753458,0.682685611735591,0.678026317807031,0.674183380239491,0.670153612620776,0.668316122395483,0.665157404869815,0.665057679209524,0.664819518968601,0.664698055317962,0.666373094715577,0.667500905509059,0.671015192051991,0.669086602089435,0.670074486853679,0.666160444606984,0.662803008117678,0.660988028219904,0.660317000985303,0.658844279093729,0.658654010946635,0.656427592866099,0.654848523342599,0.65774953066906,0.656989345055085,0.658198647576532,0.656713532221175,0.653303836792134,0.650689059317387,0.645165036249237,0.642680093470608,0.638662875070264,0.636159010706974,0.623881082814808,0.612714498641859,0.59817214596089,0.582314390514792,0.565982240437384,0.55261313608298,0.544341102215422,0.541449048262944,0.538144753475252,0.541918155058306,0.547905307388878,0.5601407706093,0.570043758779579,0.569866574215661,0.557227690995918,0.545292081459563,0.54168772674644,0.549683619214569,0.571323838068741,0.587580555550151,0.59229748973037,0.585103343042645,0.577744688225553,0.571559879438183,0.569319611321589,0.570252762477178,0.57518398492039,0.575479317080072,0.575716638092058,0.574586047665834,0.576210069361537,0.580234713722813,0.587845002938365,0.594030664102147,0.59968415491536,0.603708196979194,0.605536122733145,0.609544090913108,0.608781084505216,0.609246345048015,0.611504739102559,0.610865054358257,0.610305193345181,0.609514468016627,0.608995227896656,0.606175220190792,0.607814769952866,0.608972666303619,0.611508993670195,0.609611685297675,0.607834235667079,0.604467669139051,0.598862817588044,0.587702643219377,0.582093558063825,0.5779943945809,0.58277551658458,0.584305574917156,0.577296619347695,0.554113744017069,0.539080022277302,0.535919214306776,0.550435867405687,0.574877233449225,0.591007048078298,0.595557988539171,0.594936487016818,0.593986862592387,0.591051852903738,0.590241430212593,0.590667736214775,0.590252044811726,0.590888393403194,0.593389709968355,0.59094437220824,0.579679370871033,0.559653328820457,0.543841732235355,0.53675411869583,0.544021922245104,0.56070519220175,0.573155131982398,0.574651149725388,0.577503321851498,0.577206722411026,0.580118637433663,0.5771679614848,0.576644440504472,0.571686925027491,0.566820327799645,0.569484443306278,0.568247655011175,0.567397057371674,0.56850556420621,0.573491161460419,0.56994051665376,0.56663316831593,0.560147265335706,0.5585245958135,0.559887947233978,0.563446989716927,0.565629281657602,0.566478754846448,0.56825062442493,0.56390154971305,0.561494617896536,0.559618685786789,0.554106728195491,0.556767560246978,0.557032371677894,0.556678809273693,0.559614939424364,0.558412733655897,0.555522828296351,0.548100448790506,0.542302517756636,0.53425439046673,0.527482162245268,0.514498942154128,0.497646336626572,0.48118034782262,0.466112070066619,0.454674965263552,0.444673363600782,0.431534803601044,0.420651023902373,0.420029213453647,0.418733163024914,0.428076595521223,0.436079753339951,0.457680537746,0.479101741446101,0.497756746337367,0.494359177017276,0.484738723517837,0.465128330473372,0.444371758006494,0.428654485245038,0.419278877445905,0.420475151722523,0.424288290132169,0.429601100929408,0.436934158499601,0.436363619356866,0.432704562768355,0.422344650487338,0.418517412521656,0.419518136637638,0.421120253884226,0.422454235548609,0.423448853732052,0.424101024176494,0.434386920511406,0.44829300678982,0.462091005661095,0.466010904149651,0.463735121009315,0.452830464028959,0.450852580558124,0.449614773957983,0.446174977282895,0.441621872445356,0.444234712393323,0.448578768344773,0.44263229792441,0.431462037842851,0.406971625963352,0.378237499374814,0.349149232597389,0.321032635335876,0.297010062375783,0.264881828631379,0.23240044548103,0.207662455470151,0.187052238554703,0.173119746758552,0.175906836899078,0.187506602829611,0.191420244067137,0.182752642176432,0.192731613484363,0.212048796171931,0.261984692962134,0.280883527831268,0.281943918158057,0.276226765693055,0.248209365108922,0.238644906036659,0.228971049090534,0.220228349215677,0.226585749839825,0.240488669415622,0.240539441700481,0.2391774594644,0.255960962458441,0.2624687668031,0.253490500100184,0.254446069092302,0.260558005746759,0.285744297981416,0.278948183092716,0.25129271701678,0.260916623256974,0.283323783842864,0.27545257998275,0.259247639338628,0.259534825555976,0.273214324669535,0.281298724950357,0.296676054903309,0.288792200783386,0.278207766382046,0.28616675648405,0.306053017024374,0.314382586456325,0.315713818149531,0.324612616292906,0.328741474426415,0.335756779023856,0.340251970260056,0.34605225170924,0.346681306388097,0.360073970011763,0.385893583290509,0.403867768237811,0.415323100841012,0.418691230848748,0.417930922738555,0.417588831236627,0.417156613927214,0.405586499508791,0.401985817080741,0.389725636041243,0.385038184744265,0.380068628808917,0.380290940308334,0.383092875552207,0.404347916122595,0.39824219057615,0.405680161270164,0.402106171098013,0.408888657092029,0.418513750203565,0.432929863981753,0.427077443408324,0.432254325831693,0.428706750873831,0.434716500009248,0.443542208447945,0.44625581149982,0.447270812475921,0.443651665158486,0.450809498575462,0.445569731206061,0.457601440470196,0.447302109449725,0.446017899545592,0.449887063639937,0.450375350704827,0.451008239350433,0.449027640782366,0.452267970776156,0.45073997372224,0.453520680296971,0.450557079946759,0.449529884949389,0.451385706461636,0.445284256405337,0.451814222688976,0.437974317165812,0.452364670920261,0.440654929425918,0.433824391291694,0.443957190012647,0.435785899464393,0.433599613126146,0.422108029275783,0.429969373712375,0.420625342660445,0.44533477262958,0.439304069988996,0.438406989098909,0.430868145183156,0.436092824861642,0.438258228463808,0.434697267650992,0.434885083574151,0.43131227325993,0.438970771920984,0.419272763877573
10/05/2021 06:43,-0.00281719404764504,0.00596093936664193,-0.000719949165448957,-0.000644755951825731,0.00216410488126083,0.00202202583912788,-0.00151153031751125,-0.000111663130968771,0.00624070652702341,0.000857875644969927,0.00711332569752568,0.0059062717299467,0.0116450107020672,0.0110357624467758,0.0176424084606667,0.0206304359050984,0.0256367179657097,0.0311268074952105,0.0376057189088882,0.0384939822285277,0.0457957452874941,0.0575239756764935,0.0669664134580988,0.0730737419062844,0.0794789204152466,0.0923182330274441,0.101745817707104,0.107898839095415,0.114432445455273,0.126533078618987,0.13333293065541,0.142489983630441,0.149754887388861,0.159006348376835,0.170430370414961,0.180029339689353,0.186418780868573,0.189139863560859,0.192604986511631,0.19908546426536,0.210955713955334,0.22476937234872,0.239630059181603,0.264001353442069,0.283964432694222,0.288786806284147,0.30766899600952,0.319025015009127,0.335423156539607,0.339518741761234,0.341418500605423,0.342321040250934,0.339925028171263,0.342157287149805,0.338611074287412,0.338641015134093,0.339248368314441,0.333642342120031,0.326002190835809,0.322298141266722,0.325661799147817,0.339512408716586,0.350376847492869,0.35930605030998,0.362066074862742,0.369138158056756,0.37788181967267,0.368968471763622,0.364146820784356,0.353379842859401,0.351797958357956,0.355208721151429,0.354783767556086,0.354204247469696,0.357346575429747,0.359176834159623,0.36295928863727,0.375729950942082,0.384569711077691,0.386769934986144,0.389586019541516,0.394675876638366,0.413773392686823,0.424434048110716,0.433008379419004,0.426254011646694,0.414989133668682,0.390975345557494,0.363253655778162,0.352790876891139,0.361309151075748,0.381575371156795,0.387871582977697,0.390919447194095,0.402196649752894,0.413993858255216,0.420194150307755,0.428150172533148,0.444504183543993,0.470818306453257,0.493503076535234,0.506007758410515,0.507062493698112,0.507395621503511,0.511068669836174,0.517056427541147,0.512167718757994,0.510136471761823,0.501636658901531,0.484320153730137,0.45670936711322,0.43525599954084,0.421651193763531,0.433097590993507,0.4452022369479,0.472948261865206,0.513237830325242,0.543173101372845,0.545291922822596,0.528759371983934,0.527919701059316,0.520289908556345,0.486312164220217,0.440612783810683,0.393653149380288,0.375506810433769,0.388262498559208,0.416052585947426,0.431055437732606,0.448104258562212,0.454067498884105,0.453994660895257,0.462838792021955,0.490034610121652,0.522995852886117,0.555896916351584,0.574142997199651,0.54457459279824,0.466747679125676,0.406649589091172,0.414389316165238,0.471431343893034,0.503536603246008,0.475387450237334,0.454635695817271,0.505340751433315,0.590265009153131,0.675456505046043,0.740907105152849,0.783280827786907,0.809205152517471,0.828364117862535,0.83088705188259,0.828556569067921,0.822749574547594,0.812235677585232,0.80226574549828,0.792214278244136,0.786003183766986,0.793474189293489,0.81850716947493,0.835315989571056,0.814683429048447,0.803559920190882,0.825138148062288,0.851010783441053,0.862651338565722,0.864987900438691,0.8699667988281,0.864749114533683,0.868508880614167,0.878401961675792,0.877997910092406,0.863091900413085,0.852820245194121,0.850449058422817,0.845099827810954,0.852130239744692,0.875799397728856,0.88176983242119,0.859407283014014,0.843553591190381,0.847576168306435,0.853090599108772,0.850034764833139,0.849942320275043,0.843070238469025,0.823291786641296,0.822028010986054,0.807299743868747,0.7649496486696,0.696926837018484,0.665650481707686,0.735354763544478,0.81352837772848,0.853070506538105,0.856425227543667,0.841829663631175,0.866337481680966,0.900639185046343,0.938157933775316,0.933823037770833,0.90128786107369,0.866474937199853,0.876148998672066,0.895272644691837,0.915993359551713,0.946652184970229,0.979073105134573,0.992887020066491,0.996412563773269,1.00232874365814,1.00146588031323,0.979859372630629,0.971175517392476,1.00091357622018,1.02950381035037,1.04286556562234,1.0486969130952,1.06286721720084,1.09474534812311,1.10470129837462,1.08920832651308,1.04971147624079,1.02301165447869,1.03715218349416,1.04753046164058,1.05544544916526,1.07370780027663,1.08933686253892,1.09194729927757,1.07803195626911,1.06776785995383,1.0652361361772,1.07345426698969,1.09374347442406,1.10326873617804,1.11119592731134,1.10535887376864,1.09176057060265,1.07504317703552,1.06830180135662,1.07494672102819,1.057956247666,1.05333465720797,1.06411578558374,1.07253699352743,1.06899089209702,1.04907742559328,1.04595568488029,1.07074876835347,1.09429083034799,1.085734827438,1.0802151288812,1.09590131440264,1.09729005549372,1.08373161742668,1.07336844593321,1.08887839066846,1.10663915088662,1.1061751602242,1.10818863694858,1.11407032753979,1.11251992011658,1.11855769853487,1.11974711031395,1.10821679643543,1.09469818832651,1.08107762196954,1.05426784568615,0.977212059642147,0.921035811286397,0.959112441444076,1.01495475411639,1.03558987000251,1.04642123560026,1.07967623422321,1.085416454855,1.06129008359687,1.0342583835465,1.04373588170382,1.06180338194211,1.07229113401749,1.09284307208598,1.08289300316041,1.08120531097397,1.08809118794866,1.07623400902731,1.05028723037439,1.05399622826661,1.05727592075503,1.03229326166292,1.01229124100452,1.01194653314943,1.0300424191356,1.04350767907022,1.03082197209871,1.03613908375993,1.0640047190404,1.08233832600388,1.06706842488534,1.04619501746609,1.03803274413839,1.05758881408541,1.06139114371961,1.04874424109157,1.06047117581518,1.06790067074718,1.04801646558507,1.02819556993733,1.01746875257892,1.01226228629486,1.02087740932333,1.00376308724256,0.930767844523262,0.903546946249972,0.931445646061465,0.947083368434648,0.989112383445884,1.01176694623984,1.01610228797259,1.02871180456832,1.02060396444976,1.00941881318932,1.03502155604445,1.05653264228688,1.04730932569179,1.02045953536831,0.965955424849906,0.957123184994856,1.00736072072737,1.04569977201519,1.05693219640064,1.04931333914557,1.06313687336962,1.06397151900954,1.02907176445084,1.00429991558769,1.01795613785648,1.03326585022643,1.04861983539151,1.06196820289215,1.04465717413618,1.02189718158459,1.03602514069289,1.0378804474839,1.02073274346029,0.996608576852486,0.988158947266099,1.00421089524635,1.01887071636823,1.01646486659038,1.01878696760538,1.03205749849043,1.03115311478439,1.02961312886765,1.02971552392422,1.023461777715,1.01177061635107,1.01368291795272,1.02721083919446,1.02608107222889,1.01989527623517,1.01535681156184,1.02084371479113,1.01054100062393,1.00762738508691,1.01504282284933,1.02073377469609,1.01432333688498,0.993088275637281,0.989882917169203,0.992312734592099,0.990639891781773,0.983260726864338,0.994109583170561,0.998427409161965,1.0061478104951,1.00090296466942,0.997860273186936,0.999846493037239,0.998106416030699,1.0043697845281,1.00078268977778,0.98969205034503,0.993635491259784,0.995332740092157,0.995548698380252,0.99619860285077,0.986756810919798,0.974917159183281,0.963505876017653,0.961911308081426,0.970929438794394,0.978515480479749,0.987125031356931,0.985544146346781,0.975944833522108,0.971688511412348,0.969072595591013,0.967093165052866,0.963517808565576,0.964063494089429,0.961465925150873,0.968346042571951,0.973242578901626,0.983723588564472,0.988243451004977,0.994205978680181,0.997493174837418,0.99725646709543,0.988511623403651,0.981798571369396,0.980039889355309,0.978693671237816,0.970713002704154,0.947436706765448,0.921015774272694,0.915160822215561,0.922550565228293,0.935625848441744,0.951347459879956,0.955196737202994,0.958104475124429,0.953603864826567,0.951664976572209,0.953047540518834,0.955449409194048,0.955510455640599,0.954582214945201,0.952770412565539,0.952385819818893,0.948269202935656,0.94372731358848,0.940922248411127,0.938223631483883,0.939920116804393,0.945373135031694,0.953180747038675,0.955057974368692,0.95460592748583,0.953142040826016,0.951817492881489,0.947470563864908,0.943374022931742,0.94198191544522,0.936265339173076,0.93349810029561,0.933076171950165,0.932507982475408,0.930977244757244,0.925131589365369,0.923696870493724,0.921516300464638,0.915765552021257,0.90887729932068,0.910589044507607,0.909247438344473,0.914812878592085,0.921591058406186,0.928830191526744,0.931164165324758,0.930274417971824,0.926640313092612,0.922654802244115,0.914611359161157,0.910352301481852,0.901767040414944,0.899782809015901,0.897055307490058,0.897750339068247,0.891590554756403,0.887916356282666,0.885549139312873,0.881285409469366,0.881785151068265,0.883176890704036,0.882497506858271,0.88825366178745,0.890854859453786,0.892902728166277,0.8978319920325,0.900047749765505,0.898900947299477,0.904536088629875,0.908428511863799,0.911190384246035,0.912020683405939,0.910789053609163,0.904939199868658,0.901201880851184,0.901228569557368,0.898201238250502,0.899916488180671,0.901736976585948,0.902578200384501,0.900394279785862,0.895710647288421,0.891171436247194,0.889442480709839,0.885569008336895,0.881433508823497,0.877145462024437,0.878773283149719,0.880732243554992,0.883035892860045,0.88699426949769,0.891048708226011,0.88757529885461,0.87948898352157,0.863880661182645,0.830217412733708,0.810103171824402,0.809661208018123,0.820298795842972,0.839579121542417,0.865494536203748,0.877737350180042,0.8847233615093,0.888242541212346,0.892038852806315,0.892061797005767,0.891146904837569,0.890096050627639,0.889243747147067,0.887214697800712,0.888962353236551,0.886832804506554,0.888957567372217,0.886572794761915,0.887824861238515,0.885591623647772,0.883557147871411,0.880336471169746,0.878766978149817,0.877293796738422,0.877955772048832,0.876246400701037,0.87735767845455,0.876137153915017,0.87657339530784,0.874799657815886,0.874358471509708,0.875022040313226,0.87445357532738,0.873177686588145,0.87068430674991,0.871819074309685,0.870569826137559,0.869370266481387,0.865703452194926,0.860272498794142,0.856154622714186,0.842794424484709,0.808048671298066,0.75921869011109,0.727605746664158,0.707522355895698,0.69335148819834,0.704826677054141,0.730371321732387,0.747252447407276,0.763991252863165,0.778215513620107,0.788651165553238,0.796461844540895,0.800230349831425,0.803295966602535,0.808438551835063,0.817359520511354,0.82046424520977,0.819560348907296,0.820018401605544,0.815294788812047,0.808599091259113,0.801861798457993,0.800391235490772,0.798621508143353,0.80088507441516,0.804037128208531,0.80851462490617,0.81180725588238,0.814939249346604,0.816569412565158,0.813979157020655,0.814511519845934,0.814170464784769,0.812376631557696,0.812696923587873,0.811263221450379,0.812603601206239,0.808854989632028,0.80896484155324,0.805890547383486,0.802815293066208,0.798264327552445,0.789106138720828,0.768058938325334,0.743118103883179,0.714352309815003,0.687555182008098,0.666824830658235,0.662314390224966,0.672185604646696,0.691462032193935,0.711741662978325,0.718520510399851,0.716390915064601,0.709432503560398,0.698376060870348,0.693301776435675,0.695775396466152,0.697596781411621,0.697391799109213,0.69827060896953,0.697714954349029,0.699856322772352,0.70340511698195,0.710336071379478,0.720544911801076,0.730370606236336,0.741781867557205,0.752720148022216,0.759239257317683,0.760781447103428,0.760583352409394,0.760311715518978,0.759394168970478,0.757621000308702,0.756545373287808,0.755978572025511,0.753372369238224,0.751878606005664,0.754263107690206,0.75711107433603,0.759211458229706,0.761117799151424,0.764104151686257,0.766092806408913,0.767648249599261,0.767142016365949,0.767279475491035,0.767177640372454,0.765181882677892,0.762856157557386,0.759558885915228,0.757462308529899,0.755628286694991,0.756111271455561,0.756061436870492,0.757931300910442,0.757874732935023,0.757053428197624,0.75453558403868,0.752950499265123,0.747694283106635,0.734862556594872,0.690014132981816,0.591261378921994,0.464433631000266,0.359734935283424,0.295219444274639,0.265382846056828,0.276076401245592,0.314127794067959,0.346421806635924,0.378989978196717,0.428574204314119,0.49388184333907,0.556137430975025,0.608179946738942,0.649825342404008,0.678665263460579,0.697585352427989,0.710463121586936,0.715496051557261,0.720126362298397,0.724440978182303,0.724242439669476,0.724523191974186,0.722225153244698,0.723785936742341,0.724567364901091,0.726244111971161,0.724266747105197,0.723734567542612,0.72328366597479,0.720629797781958,0.718465697152464,0.721181507516843,0.720790091922609,0.719682345789004,0.716246335847205,0.717017346661339,0.714708796018612,0.713822573972522,0.71295815937304,0.711383051501023,0.709497868065722,0.705312957398469,0.702725508490459,0.698971449960747,0.69649263494318,0.693788595790015,0.689236467191899,0.687004438056548,0.682538880708024,0.681398452694643,0.678707912124004,0.6789681964731,0.678905365164136,0.681029031430492,0.682879192994157,0.684872740731959,0.685761604003044,0.684401018711456,0.680768828891117,0.679375198918304,0.67618787996546,0.675317162248928,0.674537696493894,0.672318155946008,0.670106353860619,0.670635089881093,0.672688850346495,0.671300100566219,0.673744833132473,0.671559427279959,0.66972018180441,0.664172998677355,0.659757541960454,0.655984828622383,0.654713361656341,0.648889271895286,0.64066525194757,0.625859835399878,0.611908070811235,0.592005422720635,0.57829607093563,0.564673514530452,0.557244475524951,0.552978904017932,0.550786887743034,0.555928977955319,0.561195310248544,0.573707873728768,0.58459438104088,0.58287340989682,0.569472114304507,0.557624034937271,0.553561599983069,0.563612601853461,0.583005560599226,0.602471649870319,0.606213661407307,0.600149124669149,0.591241427004925,0.585016441011528,0.581902744166884,0.583675340617945,0.585613206565703,0.589757075027456,0.587489370203003,0.587823031818568,0.589382921812458,0.593273651115585,0.59964408640909,0.60803850992687,0.614279749075577,0.617235875979845,0.618952037588938,0.621405963545909,0.62298102933541,0.62352183850983,0.62471212437866,0.626856520700044,0.624856668826619,0.625063201827368,0.623354915635685,0.621890652379608,0.620282753972728,0.622329819210318,0.623513855554559,0.622780567366493,0.622635242695213,0.618990899363004,0.614537033203917,0.598518667569976,0.594078803428521,0.590304317336343,0.594999078806032,0.599104548359609,0.58999368875091,0.567593238355084,0.55146416246141,0.548508432851767,0.561295586793686,0.587689875202232,0.603135354266558,0.608405391150022,0.60703493883893,0.606186179017653,0.604154886220382,0.605258308129835,0.601755284558851,0.604567672482407,0.606363066057233,0.605584454418185,0.600856085289424,0.591845741890793,0.573956115247187,0.554813002845868,0.549270459610782,0.555823714555335,0.572436777531086,0.584826500745276,0.588287192208997,0.589786631416752,0.59100530474878,0.591179581548067,0.591072285306062,0.58593689195207,0.587835581573083,0.581174538522243,0.580854390162224,0.579312954707205,0.579335557542287,0.582580029321347,0.580602622464917,0.584497117797918,0.575980093221052,0.575030635354079,0.569331159024093,0.572116459688368,0.573155473348864,0.57843718701649,0.582385480035547,0.578936576176508,0.57801166415405,0.573664627790531,0.568257534464638,0.564189155987325,0.567034105912061,0.569826960030709,0.571841601003246,0.571588295255584,0.569752780731996,0.565395959917082,0.559550990126161,0.553446368864656,0.547431405969676,0.537407619579222,0.523691190275267,0.507258961795823,0.492973002985218,0.474585311383584,0.466300103714709,0.453584340878421,0.441713293675162,0.428507026584352,0.432426102412546,0.432362814056879,0.436668949238808,0.445867791885731,0.469267719286387,0.495535654018006,0.50427702949977,0.508026714213179,0.494960228267639,0.475531286664213,0.451559513223708,0.438872664509632,0.434403246727292,0.428731585481305,0.434893377266572,0.440363574503696,0.448894543579789,0.449017400128997,0.443069649255449,0.432789025025939,0.428775593336388,0.430878126160365,0.429210044829164,0.429922836146007,0.432578423249632,0.436756707450994,0.439698511245221,0.457264290826665,0.465752221146981,0.479261548236721,0.475144393309903,0.470940665021576,0.464168514737295,0.460432931493702,0.45737926175671,0.451479960841288,0.453705210806226,0.454519714253567,0.455641841678128,0.447600428342648,0.417438454564424,0.389072826109685,0.358316316110914,0.334832226362462,0.301283772907576,0.266559557636938,0.2356228460429,0.209345798777735,0.19431001970724,0.176202465815051,0.186234607234255,0.193238366899122,0.19155070311582,0.198045135577466,0.192727723534887,0.217118879321259,0.26460209493998,0.300169862210478,0.284868344759564,0.274172243787367,0.270401679438093,0.251949047056088,0.238597798616703,0.224351926614049,0.229492984871448,0.238132380127165,0.244859551024385,0.25170197515473,0.263782220667841,0.263017107113039,0.264875432550047,0.267593113897361,0.26386412238212,0.283442137871354,0.282032322851762,0.260781507216477,0.266496387593259,0.284871230349063,0.278189221678412,0.279990760352527,0.269597113189302,0.276612647848937,0.296598935120083,0.302079088842131,0.287662823485223,0.289403013503796,0.298874938931909,0.311185859021562,0.328062239677652,0.332133053363106,0.329629012447846,0.338347352403587,0.340407822916104,0.352717167300199,0.345281213516147,0.35759414159213,0.370165769097723,0.400565370699992,0.416326025205353,0.420607410951811,0.435257789827391,0.425205806974014,0.434337046753592,0.430954690239557,0.419250535389511,0.406447759626437,0.389679622714501,0.395564263014013,0.395353037963218,0.393244015637082,0.397493430876915,0.413729486505984,0.41601809706263,0.409933774308983,0.414368402868493,0.41436654885816,0.420513523310685,0.441507685578263,0.440034664306076,0.434884079438784,0.440444643319812,0.451415526678294,0.452827064753467,0.451429815124068,0.45952202056062,0.450788002187402,0.455714830515586,0.458254303394654,0.462701447419121,0.45597230040908,0.458356918269743,0.465106218634426,0.456310038272837,0.454856374958875,0.458362090846101,0.455389388401647,0.466251186518711,0.451376647291281,0.459455571929342,0.460249955544822,0.459483529927109,0.456378811041433,0.461932039115352,0.457696366210391,0.449055947124958,0.449498645769151,0.454471403092566,0.448856080261472,0.450894396849556,0.443847728287439,0.433093780673503,0.432060988926166,0.432958836905102,0.444619979854553,0.441436412672071,0.441579185165845,0.445471905544605,0.448507706404694,0.447398164244104,0.449942259595293,0.445271684283923,0.441335225981503,0.430459628356252,0.440237194025948
10/05/2021 06:48,0.00244004991237197,-0.00422586292785918,0.00250155673365238,-0.00446518760059472,0.00248566129031622,-0.000353392221865618,0.00644723547174492,0.00257564719884946,0.00457243935248537,0.00508648316469845,0.00493494837084567,0.00861350402832961,0.0128962060713139,0.0121760035609184,0.0221292629425434,0.0212509016698492,0.0341668698284991,0.0297843332795661,0.0402897478885647,0.0390906262491106,0.05270606039067,0.0590701434509354,0.069453059157562,0.0776661022673883,0.0869963427605007,0.0958134578412587,0.106721390671222,0.110442636933101,0.121065740233081,0.129307682720159,0.140163231511402,0.148264040053205,0.157074787966769,0.166100078663013,0.180588293346,0.186288324029866,0.196005361918749,0.197370390034848,0.203556520789224,0.207316536494286,0.216073628058531,0.233055136814604,0.250474564161313,0.272905683572252,0.289984015417863,0.305139665898398,0.313705872041105,0.334251159193362,0.347603874537536,0.351258064261482,0.348634218007428,0.355242755290426,0.35542563318157,0.348736372312888,0.352173754480565,0.354999739193108,0.348268438876804,0.343218840457911,0.335549319513172,0.341789928356421,0.336894935884716,0.347938144497694,0.359033387083358,0.367520315469252,0.375596520991045,0.38014929014289,0.387637393000556,0.384692233314024,0.369540422910928,0.363164522117218,0.36246786570336,0.364286959301146,0.364474120872089,0.366685817201416,0.370184233967993,0.368203893794582,0.374413546989076,0.389535450738413,0.397562937483193,0.400367603673955,0.401681551592997,0.410635780567326,0.420262660241173,0.436649014692095,0.445724013955495,0.438900341510665,0.425300933553115,0.400063933903958,0.37480661809359,0.36115216827157,0.377336726625248,0.392765156565655,0.39913787523779,0.402863690646827,0.412828956706679,0.427353488525937,0.431774215384829,0.439962229638531,0.456331361531631,0.48160464587564,0.508563780533264,0.521292566430667,0.521708688352061,0.519389955458185,0.526990870507386,0.534035072999357,0.527059033365036,0.525564161007671,0.515555813273559,0.499779275172585,0.469526356665337,0.446069026271697,0.437758613708405,0.445323471564119,0.460257141102939,0.484485572522055,0.527442524121542,0.560869009949294,0.555169498593697,0.546152985488452,0.543785744104066,0.535465280212358,0.497123372140418,0.451313802411923,0.406423313559586,0.384932016266072,0.399873591698501,0.426515667748755,0.443512672188234,0.461998773262503,0.466872051971168,0.467349080908788,0.473718246952053,0.505844830937792,0.537667536517603,0.568630676456222,0.590410279672578,0.560454195888629,0.48011822386204,0.413852061589194,0.427865345760769,0.484863071026275,0.518134910768426,0.488374392320032,0.467316613887298,0.519434784563669,0.6052939267466,0.694649129978141,0.762100294581406,0.802834149039816,0.833116320628311,0.852783233248078,0.853782398163034,0.852074365390878,0.843386703929286,0.835161290347393,0.825968304457829,0.812236773017876,0.808536149645548,0.816719023604605,0.838249726589904,0.858194559499096,0.838358429259556,0.820300486166331,0.845748101736708,0.874047822829253,0.885197249702969,0.889535810215537,0.889715406630148,0.889344886526714,0.889719409463465,0.900853547056814,0.902854350411685,0.884830822180085,0.877644322693942,0.872798418271291,0.870729354557363,0.874356738390684,0.898489095920063,0.905877764974474,0.882366388156658,0.865876485551547,0.871894395294003,0.874914617089189,0.872337648966613,0.870810615694922,0.864540323741218,0.845239272352256,0.842953418223384,0.825903442612628,0.786753452720512,0.716404177644492,0.682764378883958,0.754917934490797,0.8336409113927,0.875859312250399,0.877719991742391,0.864043928602839,0.890641390250933,0.923945957256947,0.961462231066341,0.959476837433231,0.924793170096158,0.889677298090678,0.900101718401065,0.919392965218359,0.939857589126127,0.973076182168752,1.00407716615257,1.01898424098653,1.0217708213834,1.02821865636216,1.02907812930989,1.00456430301208,0.996432378106606,1.02577991541411,1.05577002704172,1.06900554428601,1.07527057258178,1.08984834572468,1.12280983380697,1.13483810978831,1.11729957223683,1.07783028945357,1.04910851456022,1.0645715220582,1.07597247097727,1.08174346312366,1.10103492606381,1.11852251050069,1.12102067766848,1.10387996135122,1.09551282977864,1.0931839030549,1.10172891027982,1.12010090517753,1.13140917186971,1.1392771763297,1.13439728897006,1.11950872798864,1.10091789594859,1.09707624365664,1.10247974480486,1.08734859924483,1.08103071588764,1.09200812632149,1.09885953934364,1.09719248881214,1.07497069699972,1.07062369723822,1.0993856428053,1.1238518148404,1.11208654458068,1.10860082281273,1.12322891410498,1.1272042160489,1.1111224919706,1.1014981820157,1.1175051917889,1.13566341729796,1.13398179534649,1.13588887255124,1.14169954024518,1.13913730507545,1.14756645804211,1.14897092857299,1.13491436258088,1.12416364977625,1.10843911798245,1.08158316726813,1.00184988958117,0.945679677084151,0.983083194174469,1.04025230189321,1.06338871311197,1.07529713513811,1.10634976024341,1.11227992796244,1.08804804527996,1.05986319354399,1.07046902174947,1.089956531049,1.10009342922645,1.11953528239204,1.11243785465581,1.10488344396034,1.1164418319363,1.10476526035027,1.07470194225064,1.0807304774009,1.08365244639394,1.05636280281423,1.03683044522859,1.03667149320774,1.05578650015418,1.06844842504775,1.05754400553091,1.06239861237107,1.09248964727383,1.1066285620916,1.09372830817509,1.07094723463696,1.06468304899856,1.08330517494367,1.08740773679746,1.07549069534743,1.08396051421528,1.09502069489731,1.07415549795148,1.05279766320926,1.0444930903346,1.03860390528745,1.04658423157653,1.02670998561605,0.953618842895065,0.926637837256811,0.953890441817595,0.97106472830792,1.01635639527796,1.03775011943206,1.042078227369,1.05349517929417,1.04714596938288,1.03451160241061,1.0604634936316,1.08227932964992,1.07428170519457,1.0452197615528,0.99006457205634,0.981864968216819,1.03232957062203,1.07203821647591,1.08469895497998,1.07537974250999,1.09074410670632,1.08985649118769,1.0569412996618,1.02872094850859,1.04381477546091,1.05948391971161,1.07398818759659,1.08991620156059,1.07072110270843,1.04906281036979,1.06282279684458,1.06504835969213,1.0459476933431,1.02276326759593,1.01386992193477,1.02852150113192,1.04565650666753,1.04270504814337,1.04534218564612,1.05599538068699,1.05803977785107,1.05603252343699,1.05340599526533,1.0493164449846,1.03652005654262,1.0395842267231,1.05175444900723,1.05156355528901,1.04446023461125,1.04170717828551,1.04533530501249,1.03711846101691,1.0307706808294,1.04240111321052,1.04608966113454,1.03965334921538,1.02071213487535,1.01563558558664,1.01804536852218,1.0163482747186,1.00797942163362,1.02070868386566,1.02258207972474,1.0302720321906,1.02527109123837,1.02622048125028,1.02453288171405,1.02390755810912,1.03098366119529,1.02709314753405,1.01406188005907,1.01791510097654,1.02118662912023,1.02108454703021,1.02124884636265,1.01258962021743,0.999320587764991,0.988705134091945,0.987679690217366,0.995976537340596,1.00392213058942,1.01411447961238,1.01080046783147,1.00132110156417,0.995996304977796,0.994805087136867,0.991943383158702,0.989275396191984,0.987823364707908,0.988210429225465,0.993334019542546,0.997602225685001,1.0075485163932,1.01374115452194,1.01937001076055,1.02320694908098,1.02178886545941,1.01634254817861,1.00736526277717,1.00369804362219,1.00318703033045,0.995011776663188,0.969372962175118,0.945567168435865,0.94028013144855,0.945588722460741,0.960043972585281,0.975918448039373,0.981224532616661,0.98093792119517,0.979177137807726,0.976505244975562,0.97789643345629,0.978893512608925,0.979181844659545,0.9797843139026,0.974085059527457,0.975212091891739,0.971818329322143,0.96733931881354,0.964502476328295,0.961566500631225,0.96492217522066,0.969640825550722,0.976380920764421,0.978896883519011,0.979334997709263,0.978575693090284,0.975128189835588,0.973058385791577,0.96848684194215,0.964080950438529,0.960350366750514,0.956539836024311,0.956894058131174,0.955223134573076,0.953561093238062,0.948759513979701,0.94616200291207,0.94424106413208,0.938112373434292,0.93032188257068,0.931881511845247,0.932174377872013,0.938335909035177,0.945285670537084,0.951682341232506,0.954720335095861,0.952501941241414,0.949661193685993,0.945402430432602,0.938082453512262,0.932591294556208,0.925910420888904,0.921715876047669,0.920454922715618,0.921078878935441,0.913493143208535,0.910659763829725,0.90773185607228,0.904907253857721,0.903037699734587,0.90546552689335,0.904546836642279,0.91061312651238,0.911340807658831,0.915961589226952,0.919559236300004,0.923073119162545,0.921426022585381,0.925963752704572,0.928979644927495,0.933222565955206,0.934042740557482,0.932457224461539,0.928255398082653,0.922174887604867,0.921336650193554,0.922205396697252,0.922804258697461,0.923833218567535,0.924708256434391,0.922811026609231,0.916945697529077,0.91494747748777,0.911809806347598,0.907170996430159,0.902525631018276,0.898905428752534,0.901471985535541,0.901663557506561,0.904654734461579,0.908520273162395,0.912393948064769,0.91040824876831,0.902518600040331,0.88458518966898,0.84993832406729,0.830599111557117,0.831590550219431,0.841244865053267,0.860860730240549,0.884244104491179,0.901153222076634,0.904898812411712,0.909293084771134,0.913047938481443,0.915310783581012,0.911956384365605,0.911808221584186,0.91159866151365,0.911283725600658,0.909269315410097,0.908561799693676,0.907461879695716,0.907700573923924,0.907533280014285,0.906117577174045,0.904169256275568,0.901001436226703,0.897000111259288,0.899406453409954,0.89638234184349,0.89852524083134,0.897295170816714,0.898425294370094,0.897350119029828,0.897051485255885,0.894812166524245,0.896067072901961,0.896452590617977,0.893819567037004,0.893208774729808,0.89272062933754,0.891103650929906,0.890795542774121,0.885084647273028,0.880292797429034,0.875745382199331,0.863729850852739,0.826814466275916,0.777158332419927,0.744678670924551,0.724606824652274,0.712204599011138,0.725114565947937,0.748063429561263,0.76582619019754,0.782333903404848,0.797499447483003,0.808847083090657,0.814521744071886,0.819916321296817,0.8225240162865,0.82769012047563,0.835623907510649,0.840313194721578,0.840933799894955,0.837726189594841,0.835292295575884,0.827682320058349,0.822985522968971,0.818371540069688,0.818042822092002,0.820647866618816,0.824725329135932,0.828542007101446,0.832040043335266,0.833692352006073,0.835082721673237,0.834433958677382,0.83326326433991,0.831423521342759,0.833584604856036,0.832667556323926,0.830893635019026,0.829178585079091,0.829610059939374,0.826620409926643,0.824408293154982,0.821039190461055,0.817185297925849,0.807361179137447,0.786783085701077,0.762037847241648,0.733257551760095,0.703753869176918,0.685270110384488,0.678937960801603,0.68832869827889,0.710678456536276,0.727496944224975,0.736224790122927,0.735587140528079,0.726889731682792,0.716248943654988,0.712224393753469,0.70990815070549,0.714962886595511,0.715215608494421,0.716346126506893,0.714834438173152,0.71730515596159,0.720832879614054,0.726832837850132,0.736012112638315,0.749518776046988,0.760303761944563,0.769637204972056,0.776253197760422,0.779365264672286,0.77781255811331,0.777184499214823,0.776225884415747,0.77533396430823,0.773494282605695,0.774834174277944,0.771233978615383,0.770311217944686,0.7717851991434,0.776587198873535,0.776981143055265,0.779281960189727,0.782712454532645,0.784142686939798,0.783058657728996,0.783355133538931,0.786086366595851,0.784168053676664,0.782397519602605,0.779310381161239,0.77722551799502,0.773767633420942,0.77261046696918,0.77339338559182,0.773021511035292,0.774798909890404,0.773453454127458,0.77312380677422,0.772351854292533,0.768161154111726,0.765376364546561,0.750435003425518,0.706222247814834,0.60395226224747,0.47823897643023,0.369325411252352,0.304545088685525,0.273085116845273,0.288848451050818,0.324083468946229,0.358905930779579,0.391216254588891,0.443561294108834,0.507929700461968,0.570903585946862,0.624605020964813,0.665495803176467,0.694738561993321,0.715985332746089,0.726152426518825,0.732961589313371,0.737110577219335,0.741128865200892,0.740096120111356,0.740986981235449,0.73936782049108,0.741254572868067,0.741710800758689,0.740981980252409,0.741488594458705,0.740803029169716,0.738482665809651,0.736908325621032,0.737768355251866,0.738325817351832,0.736601803804512,0.736412978452266,0.733407416179347,0.733404399611166,0.730066804191962,0.729633050677521,0.727580256502743,0.727519785800227,0.725492760378651,0.722042925813847,0.719867237247873,0.714029358191261,0.712811034515703,0.709280138600237,0.705288941319718,0.702540087385919,0.699216406483273,0.696179084827348,0.6950744665675,0.695098970242274,0.693952555600824,0.697097250381509,0.699883686454302,0.70020343174891,0.700388747192048,0.699831632257944,0.69713256188032,0.693628547964554,0.692522562877354,0.689652036097747,0.690460353502517,0.68707066292412,0.686168566110784,0.685557346849028,0.686427597025657,0.687387670677603,0.687710632847472,0.687461555863035,0.683859312900956,0.679778425950554,0.676022289354522,0.671007243450644,0.668946730254851,0.663018553676172,0.656625065902865,0.64063197848962,0.627848062721353,0.608579103166913,0.593072045152776,0.576703152387994,0.571256160381945,0.565378970883462,0.565697999888143,0.568609399990788,0.57544995659114,0.587263953332789,0.599189581733603,0.597052569342538,0.58489536816651,0.569107313416764,0.569826173168235,0.575452536083183,0.598188620603632,0.616730207282731,0.621989795240757,0.613415903603963,0.606356658447185,0.598726672614599,0.596166305000483,0.597418524788111,0.600917990177485,0.600769625769618,0.601432126658622,0.600917757334247,0.602591817433023,0.607583669373201,0.614876863649669,0.620288713277151,0.628540294190194,0.630248849899526,0.6338618265445,0.63354964829304,0.638431534021228,0.63633741432178,0.640103128198411,0.641179380558096,0.641139023532067,0.637884635390877,0.63563298043866,0.634605898266327,0.636273150522432,0.635673173373259,0.637257669417559,0.636972326056934,0.637586572856307,0.633063387112054,0.625350777116604,0.615327820264732,0.605749438888346,0.605506514511888,0.607679719520201,0.610572391697496,0.599761588456167,0.578788016672269,0.564053328981968,0.559296863820248,0.5738444394934,0.600496365877295,0.615551210411206,0.622125848770799,0.622676631451209,0.621886178781977,0.616555424184212,0.617009506998135,0.616777950525967,0.617300756175041,0.617267255817568,0.619289127179273,0.616820409672788,0.606425360386472,0.583919480212476,0.566622263075813,0.559362480245886,0.567317178389564,0.581719936969044,0.597991755240735,0.599645328941095,0.604832601837994,0.603409248898732,0.606536048719076,0.602871941327008,0.601212095132865,0.599618280440137,0.594369649317483,0.590986566478195,0.594022509801703,0.593432839311062,0.596114999757875,0.594264215815264,0.594958228039907,0.592871494363888,0.586894476080362,0.583060520758622,0.585253899061394,0.585211387325548,0.592849292345542,0.591010406369687,0.591870826712227,0.58865595535011,0.584490015768822,0.580915703654002,0.578092974235867,0.579437474100275,0.584057267259166,0.582646523403365,0.584584750737325,0.580436682716508,0.577105350007359,0.573062816071506,0.567817154316621,0.557406131477336,0.550779624662803,0.534433395963643,0.521326682946991,0.501249375071457,0.490312656949476,0.474584647094635,0.465177991115128,0.449939418414865,0.444270058253257,0.442053077240469,0.441384731322227,0.446417384937471,0.459602629164747,0.478264005999978,0.50339285936866,0.519723826607163,0.519409514855467,0.5071979540604,0.486745799250988,0.463096927523466,0.451723160274933,0.44368202280704,0.442273625710321,0.443578826975174,0.450983726191796,0.459161277534347,0.459883764200544,0.455454011783307,0.441499085577422,0.43989565029048,0.441015799156077,0.443300754443153,0.439390663831888,0.444730427700051,0.446251797756806,0.453970174457814,0.469232399408666,0.481610527637453,0.488109031425502,0.484508374070207,0.476999380769583,0.475604986445836,0.468866049891137,0.467351893661274,0.46263207237208,0.465332589669832,0.467648324317331,0.467711542635256,0.453767918261402,0.428276943290667,0.396020749681445,0.368820273428361,0.338624596382991,0.312631135319235,0.277797392944162,0.240384222594266,0.217860138822884,0.198098596165985,0.18638520522107,0.192900684786013,0.19863545438036,0.205567196155475,0.197139243036642,0.202539540154972,0.229056258028788,0.269368774395048,0.304510422511338,0.300818678948498,0.277884697130335,0.274044020244931,0.259603618392241,0.251180535553769,0.234488826411768,0.232994467741769,0.251288730724982,0.24937696713748,0.252906593547499,0.262860652148384,0.271045494742761,0.281422765250351,0.258808845544108,0.270960806678025,0.288673959367502,0.284630648806645,0.27110526305857,0.277274678753973,0.286486278934452,0.288444985780646,0.287709093627194,0.277197218976049,0.291701732028526,0.298040109808621,0.316809217684804,0.306291923800404,0.292740036986204,0.307854420907821,0.323132389860465,0.33524834683598,0.337000296711975,0.338925823350017,0.349856688796583,0.350071191572425,0.355644851739784,0.356991718590441,0.366874108529312,0.37945513756715,0.409503369749318,0.422843233299875,0.430458462267862,0.434563366015723,0.436193850058164,0.438362549756144,0.440186573075913,0.42943280632303,0.4187901669336,0.403822099777478,0.40256155796831,0.410388912663333,0.405351542931392,0.405157285119835,0.427772587846281,0.421386225772998,0.42478753948189,0.405646880196286,0.43096306803885,0.438182293888564,0.453603187680037,0.444109158245769,0.453911083437002,0.451294069990917,0.45831202923373,0.457366323754039,0.459679358630297,0.467494744524418,0.461313454491715,0.464151633778735,0.466510983762588,0.467743170577626,0.466338033532908,0.46937610871526,0.465895694769495,0.467896947914995,0.471349379335783,0.468589913352936,0.46832659592452,0.470816107635505,0.474102715335811,0.469501523865642,0.464356640251303,0.476593722502858,0.466961104392128,0.471540261390076,0.461296424636672,0.46308495016971,0.459770529900525,0.460769753279291,0.459900324307059,0.456684404123897,0.448251213565323,0.445782581842934,0.450051541233302,0.437222571558236,0.445385751702201,0.451606478975405,0.453290845215834,0.461313313481868,0.454654042976987,0.464956389434234,0.453277158815191,0.467385259959074,0.441304527300741,0.465684217229712,0.44318079940494
10/05/2021 06:54,0.000685509079965912,-0.00155823056515791,0.00626636358666453,-0.000404553691917283,0.00619356242764915,-0.00117019581207737,0.00523154647613258,0.000114507207581276,0.00389925315133045,0.00157516481964612,0.00251096315315657,0.00723268075807237,0.0127733899670341,0.0134858261149893,0.0197779844140462,0.0236903629557582,0.0303512142443182,0.031484900008626,0.0423299985067556,0.0455067586634999,0.0539791999577801,0.0633103784414256,0.0742493199763882,0.0808155881707687,0.0925678155205138,0.0992830940996011,0.107738568458342,0.11858838556466,0.122650319371971,0.135755831720337,0.142418511839472,0.155100920034406,0.163529399824238,0.172278612805855,0.183277317626245,0.193974639050258,0.201802894216755,0.199209076767458,0.207579922811405,0.215135238346057,0.226313350096386,0.239761899497967,0.260296218980701,0.27793279404473,0.296570236702911,0.312778677925534,0.323836638901089,0.341754007190598,0.356534633303047,0.362039880809194,0.364546424658327,0.362954490660005,0.362538127491086,0.362208944755094,0.363948948117778,0.358846534360561,0.359641022373399,0.350726574207975,0.346679097952612,0.344466857070239,0.349242228887066,0.355302076564571,0.367408045596079,0.378737351762996,0.387820842770196,0.388645138800662,0.398333408547571,0.391859151806739,0.384104595518848,0.37292251891092,0.375957192785617,0.372783522308832,0.374128248164518,0.372172637683438,0.378076297594507,0.378447346684295,0.385844483900561,0.396109985581591,0.404824752956771,0.410584674296565,0.411225485246037,0.420517103764274,0.432398538011633,0.449408743576668,0.454425840238549,0.451634322258295,0.436932993469802,0.41100169342039,0.386445619044429,0.37016735018557,0.385197206100426,0.404120436848302,0.412486352878455,0.409542444627174,0.423712382486535,0.436093655875185,0.445718287015226,0.450520392286933,0.469283085890289,0.495893012594741,0.520564291381012,0.53351533347619,0.5369491369778,0.533745479565345,0.5407126695232,0.544052511710377,0.540236580241743,0.538231407184538,0.529715270647285,0.51076483282111,0.480636848169099,0.457217036798989,0.448115177117142,0.455323474283422,0.472060336868011,0.497221885738027,0.538853551967847,0.575532540318163,0.571316571157638,0.559367021457239,0.553863225604073,0.548421978543082,0.510803575790831,0.461355870887091,0.415203878842819,0.393792712034797,0.409657678569818,0.436420526554821,0.454241047471701,0.471632144468576,0.477793202835564,0.481463092678504,0.486802223007717,0.516865502366216,0.547947761585551,0.582364003916618,0.602960686602633,0.574433317423758,0.489254862019481,0.424948359082037,0.437057584890369,0.496937936224558,0.529692091069121,0.498899875182319,0.475713435756801,0.530884344186844,0.619388773634784,0.708978959419667,0.778038873612379,0.819104505497135,0.851184899028358,0.871627234458206,0.873815555737189,0.871734529194621,0.8650115419715,0.853346944695921,0.846150029735918,0.83109556361604,0.825283713386573,0.834297619989418,0.858134361438039,0.87631961517366,0.857155938881473,0.840876482301,0.865623068927038,0.893406740630742,0.907521784272861,0.911122185614339,0.909942621720475,0.909637391905843,0.910961976263689,0.921948568297566,0.92199406973314,0.905128637672061,0.896672155964051,0.890612176757213,0.887613335981798,0.894021337394361,0.919094645867179,0.92420698549882,0.901709020129612,0.885220579663097,0.888328358912882,0.893442002715971,0.892566277604905,0.892145522129992,0.881968398687464,0.865887676429085,0.861998060350044,0.845272628992483,0.801699638504863,0.732216876254884,0.700336995845541,0.769920112263373,0.853045939630036,0.895948644546278,0.898727595588895,0.882883053843976,0.908242333694074,0.945361903439994,0.982938819649543,0.980716071672032,0.946122482164662,0.910554700642425,0.917053675129404,0.941990688353132,0.959962466684933,0.995034985065892,1.02537465705002,1.04244061877217,1.04540031441844,1.05062724097401,1.05202733238364,1.02839238515894,1.01925369713063,1.04864774906016,1.07947839472466,1.09404969197397,1.09882850269234,1.11534706338917,1.1483627175045,1.16181910407964,1.14374733055268,1.10230260583531,1.07291514271688,1.08771722454865,1.10021263379866,1.10651617661208,1.12791321798537,1.14459976074919,1.14560082669074,1.13117609403708,1.11825504854915,1.11620470931293,1.12716559991794,1.14615913107113,1.15631142814328,1.16323585813277,1.16065639585871,1.14571049614262,1.12527948843495,1.12286131579396,1.12751463201563,1.11196436255066,1.10545202305578,1.11707858899349,1.12520700292059,1.12180291323348,1.10173769790468,1.09675279091092,1.12240941107584,1.15029487736878,1.139689194208,1.13345406909994,1.14721546556159,1.15236367158296,1.13612999353262,1.12814430309197,1.14066738837486,1.1637357569763,1.16056365789902,1.16067188529991,1.16662052704124,1.16761920536138,1.17171244069857,1.17458561411837,1.16237023506876,1.14800492281327,1.13342767236101,1.10821112815748,1.0263663059113,0.966792534479129,1.00441956904117,1.06367984281983,1.08630825171819,1.09866161907174,1.13159968016427,1.13813702255878,1.11420755122087,1.08419438061633,1.09367257456912,1.11530752286962,1.12479414246935,1.14769054708654,1.13768903938227,1.13065778404481,1.14102708265611,1.12857890846457,1.10114619763066,1.10563275395858,1.10686825173158,1.08378475692016,1.06112790452703,1.05951409660434,1.08098826867727,1.09395851026984,1.08241104099242,1.08666201436319,1.11910317285025,1.13470574395813,1.11987592870795,1.09689225474391,1.08884611212574,1.10903036880235,1.11293493247685,1.10039767453389,1.11024937095924,1.12045913924347,1.09937187095831,1.07833982288508,1.06714400476413,1.06380100314155,1.07202663266857,1.0511889363493,0.976235277306996,0.945191136072393,0.975855794093101,0.99165204089529,1.03696900770917,1.06014902310144,1.06932176192203,1.07720152379147,1.07039510845917,1.05921397164241,1.08499947564086,1.10675251887191,1.09763710076702,1.07057209212297,1.0125996248926,1.00456275859457,1.05572832840291,1.09620667718397,1.10901574529064,1.10106244179174,1.11570520291422,1.11557091683971,1.08050438588419,1.05367088470723,1.06779424687058,1.08484207828987,1.09956382363497,1.11612560838122,1.09501668986908,1.0736587438699,1.0842824981784,1.08831220575731,1.06982090122309,1.04722505602371,1.03699912758048,1.05385166183153,1.06871655259957,1.06717513909917,1.06997425753343,1.08110613668172,1.08184095189966,1.0813954754977,1.07996215223234,1.0727919950004,1.06239439802384,1.06245074400978,1.07732811696752,1.07747137722435,1.06859172231605,1.0652513860887,1.06853526780183,1.06191035467549,1.05558091712347,1.06651620630754,1.07030636260906,1.0636458292378,1.04603793801787,1.03640997707633,1.0401148458767,1.04026595292749,1.03144760179188,1.04427543795956,1.0476150096616,1.05462607021232,1.05056821334252,1.04943193430271,1.04868008704007,1.04966753302198,1.05479814212744,1.05105474224885,1.0389785329041,1.04159171230919,1.04561281405964,1.0454078351049,1.04684381685164,1.03640362448017,1.02459936738962,1.01148346065081,1.01020324185123,1.01878089959594,1.02880400669038,1.03791352751085,1.03452939709963,1.02620246781573,1.0205758945025,1.01966278900073,1.01429325810379,1.01489741766846,1.01285344887271,1.01205910526178,1.0190283957756,1.02167298660293,1.03334515748241,1.03826984311597,1.04398030281242,1.04881352170615,1.04743798560162,1.03936592519738,1.03125843544232,1.02766564859819,1.02615865344106,1.01881789495525,0.992850470099865,0.96823998043077,0.962404900549135,0.967969791752417,0.981870099550819,0.997796352042169,1.00348647979214,1.00472723862334,1.00284448474082,0.999339371000289,1.00168625582049,1.00289412385534,1.00252104969621,1.00129644014399,1.00007879264109,0.998487666323593,0.994676281244415,0.991910291984954,0.987658871367105,0.985498758007727,0.986788216532954,0.993728833809439,0.999617593560594,1.00346254685129,1.00346008933148,1.00086022528265,1.00008893774368,0.995576272925471,0.991435684772297,0.987309806315264,0.982292181244768,0.980324404949446,0.980534182455669,0.97802565779044,0.977287991250102,0.970166135289824,0.966445436347013,0.966484187605466,0.960851173576761,0.953950870853228,0.954010828980207,0.953950585447827,0.960298006135958,0.966289578685365,0.974948011537138,0.976072206836033,0.97583096655075,0.971306904119386,0.968279311209835,0.959847571857213,0.955146085194358,0.947578730368816,0.942485635352654,0.942116505584476,0.941739180733976,0.936781290204384,0.932844767515627,0.930562808377941,0.926072446087695,0.925013956895911,0.927181019539761,0.925046397520293,0.932932226411051,0.935394201758599,0.936488653018281,0.941813922964757,0.941892375878943,0.943220014147796,0.946014077763432,0.952207508671504,0.954503335800633,0.958639926006804,0.953354777801561,0.947971915092569,0.944628932305797,0.941974300082057,0.941127495254956,0.944353889301073,0.945543217009959,0.944912476917784,0.941885243114732,0.939186278702562,0.935148684138783,0.93113937870671,0.929350653522648,0.924222851672251,0.916753598972777,0.919939414812136,0.922295483160132,0.925000256375323,0.928864275427001,0.931091659889345,0.930639843703609,0.922867953119413,0.903580953300105,0.868807834118594,0.849262779300647,0.84817625197316,0.859539983579606,0.879309088183065,0.904455498928206,0.919449463295586,0.926003965058055,0.931826378407371,0.932757106113015,0.934360561448999,0.93280512099943,0.933836552096246,0.9309765628011,0.931703034231888,0.931005479989795,0.9316000969887,0.927549555236556,0.929143318921998,0.927529203128385,0.928179775514686,0.923054299314708,0.922127604952851,0.918112565517586,0.91955892254925,0.916815183371936,0.919379652525746,0.91635161246464,0.916929286009698,0.915736078986031,0.916031309327088,0.916000137859956,0.917087189380362,0.914637900630361,0.913602733192197,0.912581674987717,0.913478258891159,0.911047873267129,0.908769744562983,0.905977543091761,0.900962141495989,0.893425424145747,0.884149894020509,0.847021990097388,0.797818904670718,0.763036770511815,0.743395948569379,0.729755621010108,0.741191456409347,0.766580161073871,0.783673237913071,0.800709705766987,0.816884846041146,0.828132100908391,0.832684222532643,0.837587976811917,0.840402025285531,0.847929507699571,0.854659399303178,0.8572309776066,0.858580849077535,0.857709863367784,0.852409626548251,0.844628582176048,0.840060343697903,0.837455768738593,0.8356909730648,0.838501120016757,0.841215212092917,0.847017212613415,0.847650267114759,0.851177348459908,0.853153615248395,0.851980610371419,0.850090108427269,0.851667906443535,0.850338492009502,0.849683386001573,0.849849766114971,0.849292257023117,0.845793628867069,0.845777608357915,0.843647111027823,0.838933131282911,0.833060270650056,0.824876292272849,0.80462611557349,0.77902452554509,0.746149292751331,0.720572130617245,0.697549626712709,0.691706856887812,0.702182912280597,0.72452502002623,0.741389415882469,0.750778116911458,0.750336783702289,0.742556785860599,0.730376663757238,0.725533254596382,0.726335246558708,0.727973060123178,0.730225163524677,0.731490426497816,0.728818572861385,0.733040044324155,0.73505543361107,0.741505470514376,0.752914007083377,0.76402262899849,0.775958777299438,0.787197563405682,0.793684535830421,0.795106888645824,0.794924597762555,0.794782773611578,0.794142930760047,0.791501085930092,0.791081718635015,0.791044572941377,0.788791920100375,0.787720699734268,0.78839279078627,0.790265386999892,0.793279464374906,0.796805587490476,0.797985625812432,0.802047883497918,0.800444023260055,0.801204419291597,0.802116808693642,0.801018135228904,0.799852547602157,0.795447639194103,0.793988812218881,0.791256808078165,0.790360929163974,0.789206232472092,0.789240476760673,0.7916253433167,0.789795897337135,0.790177900652468,0.788822942860303,0.786903141777046,0.781598750897865,0.768177782832217,0.722401897194923,0.619449512445743,0.490290565996262,0.380619754742163,0.313972594326406,0.281928746141092,0.296120095298263,0.334272375404081,0.368633326890252,0.401593194138158,0.45504250549436,0.520966424553352,0.585145717806411,0.637658526505575,0.680710578051405,0.710155252573746,0.730163821617975,0.741605768384979,0.748768234999956,0.752234127343804,0.756942781749865,0.754609223521969,0.757131142892673,0.753926137798232,0.7571475985745,0.757042456904053,0.756475132019818,0.75667378517228,0.755496356861053,0.754874443115065,0.751765292644072,0.752490197226891,0.752288230012226,0.751462681425103,0.750633840653846,0.748684799554038,0.748705501156978,0.746413352252068,0.745425746706393,0.743879056773984,0.743454692838807,0.740872789126673,0.736920945151185,0.733500578565618,0.729226379625509,0.727400973136852,0.722310385002955,0.719914613516941,0.715985324988638,0.713290175431885,0.709659820281465,0.709629841218457,0.709572811742151,0.709157001276527,0.710575992204076,0.713456942749406,0.715192508236566,0.715211575467641,0.713840220790012,0.711335276604411,0.708131607138442,0.707165990123336,0.704132684286083,0.703990229769246,0.70388097960924,0.699767894679791,0.699840536680904,0.702605311963816,0.702027230655614,0.704003002632754,0.701645457171645,0.698862904334259,0.693730672244597,0.688156453830242,0.685720085271158,0.682343198250061,0.677195010404772,0.669165123691655,0.65315469003906,0.63870949450341,0.619079100213884,0.605308233730948,0.588326442572046,0.580903645713849,0.575574440462478,0.574821990876776,0.579527341879475,0.586618125196759,0.598591609290394,0.60774925854541,0.610327360932252,0.594967578163947,0.582817579815145,0.578553022960184,0.586491175849263,0.609650125866129,0.628742306997378,0.632816552289475,0.626699279172043,0.617512428043036,0.611928321823466,0.606980994887638,0.608798356656099,0.612980534629434,0.613004502967603,0.614122090447935,0.615794595653515,0.61523842509128,0.62043436307001,0.626355063783817,0.636897918678582,0.640024125978009,0.645125800522479,0.646448639450905,0.647259251040968,0.648213508236816,0.651099395938817,0.652405798291029,0.653300914118035,0.653836601834222,0.652131265639167,0.650176333487811,0.646670993947161,0.64890186922403,0.650772599448906,0.651490274753762,0.650506223665873,0.6497282799834,0.647370439030304,0.637694562153197,0.627487014180182,0.618695715094329,0.615903990593106,0.619667614171281,0.622968027267286,0.614854841914009,0.591641363664231,0.574775232258113,0.572378019063272,0.588149331043956,0.613264233024031,0.631000154291758,0.635447793742353,0.63500079145036,0.631602687314582,0.630355698902525,0.630552077022982,0.628990617560353,0.630857050142353,0.630866820047942,0.631796475747609,0.629745431612876,0.61885743628615,0.598749687085148,0.576898792787793,0.572002438589726,0.579450610173057,0.597069759658086,0.609367652676225,0.61410817486663,0.616966013614215,0.61631476526572,0.617972608420665,0.615342323791795,0.615428019310448,0.610388090369763,0.606996671941263,0.605428571825713,0.606102260469428,0.605273952281723,0.607416744983421,0.607401501849185,0.607275551036318,0.603711043186737,0.598228296592126,0.596522981642171,0.595053928796352,0.601233322208928,0.603669118007688,0.601905545150086,0.605621723643471,0.600856353338054,0.59943423237752,0.594474374110477,0.589526365300487,0.591125739083547,0.595014125772527,0.596396159143321,0.595168271034517,0.594306857520236,0.589123274656483,0.582526455045805,0.575504443082608,0.570116301275794,0.561494534687149,0.547425414410732,0.532791283236725,0.510150449467082,0.496208550146898,0.48456490558948,0.474345404160025,0.459571398836234,0.450115945994213,0.446229964085622,0.449900985044253,0.454719194076001,0.46508817594335,0.488371809849498,0.512132754072045,0.528520666680973,0.528390145115428,0.512917725442454,0.493685888110563,0.472509744687857,0.459627667123812,0.450347943496512,0.447216982498136,0.451600197562174,0.458805939896555,0.463107112043515,0.466880889547043,0.460287794866666,0.451281089221182,0.447148691010407,0.451038968381688,0.449723081984186,0.447725523866606,0.453055209209642,0.451149108156984,0.457815202559815,0.474927594576741,0.493843039379204,0.499261792924938,0.492640470844862,0.489065301259358,0.480701493830123,0.480892815426709,0.475994384166219,0.471276671450819,0.47273205321479,0.473414757663872,0.479019449396283,0.458178621789424,0.437663765829477,0.402586371656515,0.37204663835666,0.347285505917565,0.311661344975246,0.281924785751343,0.245395801451415,0.219546578820062,0.202528037094253,0.180835084470874,0.190504913453433,0.203579176050821,0.204098449883938,0.201759222510518,0.204723546381317,0.2283520348748,0.279742216911283,0.308962871447523,0.30308743905294,0.28740743667766,0.281072813948245,0.260957868175182,0.247394385121349,0.240482997252507,0.244531978930824,0.248759499272469,0.256186816158343,0.26533957889976,0.265392281004333,0.271085434721634,0.284503260640576,0.26981493413191,0.2781711249278,0.29549790470242,0.291962984586128,0.274590760104921,0.275923779802372,0.29733518400998,0.287881604425746,0.284020381732407,0.284454809476581,0.294936359941596,0.305191460087586,0.32530653280836,0.303509320244736,0.299113526902446,0.310037661567911,0.331001194692758,0.343046639425998,0.337026929487822,0.343107598066561,0.352567624352503,0.351709442129097,0.362676082120916,0.363926449721158,0.373264396079433,0.383238221165249,0.418599552492074,0.430069282420543,0.444814859614226,0.439835166182705,0.445365173747134,0.451727969456285,0.451130605458623,0.437490447478256,0.42734746993865,0.413683490616772,0.408122279773951,0.409829340205177,0.405829891243899,0.414816442229963,0.425397944983087,0.434462741333861,0.423723777283,0.423786699166685,0.440729287933379,0.43799078845225,0.459009193774792,0.457228695768324,0.460593235961929,0.465201384694786,0.459441828253892,0.46496858285976,0.467661755817272,0.478653068041213,0.470675232349707,0.48211387168534,0.476349462924997,0.482366773376618,0.478287819871822,0.475777167994112,0.481804410385493,0.47287347048397,0.476357601901357,0.479298551783691,0.480141777994754,0.481832975835122,0.474385338206206,0.4807387684225,0.478170648129192,0.475477288500819,0.472366964136595,0.472240424981203,0.471116505933327,0.477766589308578,0.466333852139198,0.470303577495746,0.463886144157755,0.472734728742271,0.460658907095788,0.454069484235775,0.449413771854343,0.447959573744987,0.45131181855893,0.455726524843799,0.468027311351205,0.460470670495204,0.456341764720314,0.469327896958364,0.452405541075341,0.481508199245868,0.448787778581994,0.46630081872526,0.456141826035292
10/05/2021 07:00,-0.000137856956576493,0.00298325671407304,-0.0020998247272818,0.000743232960758358,0.00509267738751107,0.00538026680357626,6.83740830362468e-05,0.0026679242276056,0.00550212626625678,-0.00127943034904056,0.00948533818903926,0.00672630235727131,0.016194192230721,0.0165685562821173,0.0200384783504784,0.0248516198347908,0.0332991127971365,0.0392179365483647,0.0383486136731053,0.0505442406535485,0.0589116328084531,0.0646225129165901,0.0755460811172512,0.0890858994573869,0.096032337880087,0.105115350935449,0.116690856835478,0.122468740084682,0.128325582829531,0.142559754936344,0.15277781544265,0.157048248801554,0.167969830102995,0.179393393966854,0.192124090891572,0.200004433816361,0.20860742263797,0.211494481631841,0.211896952646516,0.222317554478235,0.232412939490705,0.246086205038742,0.266441215881763,0.287785779384238,0.31013282685399,0.322336685714733,0.336635970701345,0.353135400696843,0.370765679755695,0.369790473304755,0.370241014147333,0.375158576028973,0.375217612860769,0.374984500609895,0.371651864282607,0.374336965146345,0.372527608763208,0.363413890033223,0.354378230219621,0.350364556011552,0.360837870683475,0.367652635082385,0.381952790551742,0.387900411272076,0.392881109748335,0.401240831936288,0.407389917547312,0.402352571644777,0.392811451336863,0.384103442116466,0.383525085781124,0.381039817681626,0.383371942479766,0.386858070661132,0.3842960988907,0.389380528900951,0.396214220778835,0.412593177350048,0.415923393515222,0.422223614408539,0.419583679171815,0.427168671247256,0.44559263968352,0.458966674542167,0.469350624247382,0.463593766204178,0.448269383791197,0.422878186343714,0.389751249559874,0.380877174636641,0.393027511118797,0.415084000875463,0.416319299998546,0.421758783781663,0.437510010582441,0.449462153178408,0.454390284651279,0.460848324942414,0.480427333626215,0.50552015021238,0.534547335115581,0.547158256604932,0.549426957909509,0.547727178790594,0.555028306635091,0.558874329267479,0.555022748348487,0.551031174552207,0.543519828164855,0.5226280354841,0.492107610118775,0.471195858219005,0.457329412857276,0.466488257078374,0.483619873171859,0.510279437032841,0.55124309144747,0.585371075426557,0.585851961146589,0.569987257149061,0.568968397373924,0.558275209941546,0.526389616096257,0.471934069950935,0.426462782225919,0.401775872046858,0.420156865329771,0.446829008589178,0.463809315152189,0.482237524945413,0.491968176891742,0.488420425866755,0.498059788077152,0.529373791657315,0.562067778671555,0.595084222409118,0.619072018136277,0.589463130930591,0.499522865115765,0.435652242801187,0.445568192094792,0.508620854888992,0.540091442417256,0.514847946934955,0.486578845117313,0.544725141280936,0.633578950427114,0.725478146320823,0.796436649792577,0.840830241104829,0.868845699309233,0.892217442843156,0.895296327359756,0.893377555995793,0.884881351842665,0.872257701726845,0.864285221403693,0.847673374876073,0.845556188161774,0.854197655879864,0.876608728388386,0.899729122375143,0.875524859901669,0.862452346563527,0.883270188941775,0.915856028800457,0.926461433619371,0.931179330156635,0.930960169093946,0.930865244723863,0.93202368146163,0.942718726807233,0.945401864840163,0.927131221582318,0.916775742938933,0.911820439028807,0.908425350666169,0.914986815552874,0.937701320664304,0.94730712066517,0.921149656115924,0.904478924768828,0.910154882052117,0.914228576387578,0.912598617800012,0.91095215200781,0.903768017319739,0.885044710416377,0.879800242368635,0.864317899008101,0.821545303282827,0.749882615806127,0.71380058971917,0.789323674491695,0.870813325080862,0.915535546398561,0.91944407126417,0.903278292817702,0.929073338390613,0.965559078969294,1.00520932160374,1.00376744497798,0.965738566273273,0.929719027124376,0.938230186285183,0.959546515104902,0.981711488168971,1.01791582790092,1.05026636510849,1.06624310010161,1.06782300985998,1.07454808254183,1.07379709020069,1.05016865679084,1.0405975558674,1.07162416366185,1.1021619735279,1.11562307728269,1.12458076922708,1.14044103143851,1.17533744485718,1.18512478193386,1.16832127540644,1.12538384517363,1.09563695410229,1.11306208764818,1.12496527056105,1.13039100972977,1.15393250734671,1.16860297420661,1.1711023641656,1.15367893102726,1.14316297785644,1.14073198580047,1.15031574172953,1.16929160600385,1.18292753212478,1.18912577043039,1.18456212699387,1.16996827396038,1.15198086807359,1.14499372333464,1.15249927394578,1.13529254162642,1.13071101339988,1.14115628755013,1.14845222318477,1.14735073686846,1.1244226197328,1.12152516841476,1.14924899516433,1.17580537135161,1.16444758611504,1.15669461261128,1.17221579667881,1.17534625254117,1.16032754087413,1.15161804827791,1.16909800191233,1.18763593640538,1.18757183391668,1.18666363592256,1.19381001989408,1.18919832983509,1.19904238844614,1.20051882059878,1.18971368100825,1.17397298754215,1.16055428566311,1.13158650082757,1.04835678680304,0.988314936976723,1.0272791010583,1.08772477828965,1.110884436112,1.12225991575008,1.15583415829649,1.1613022062856,1.13967589594137,1.10953790027394,1.11888851879525,1.1402177256137,1.15084956555605,1.17096546428969,1.15953991366079,1.15531565663112,1.16505775167864,1.15406396115866,1.12423568885009,1.12990088987982,1.13425426785084,1.10569207455595,1.08652817979283,1.08314235430078,1.10512326965408,1.11615445234399,1.104301098328,1.11263206467541,1.14165354759426,1.15975835449494,1.14291769927039,1.12161853050109,1.11216637644402,1.13415019363796,1.13654818539505,1.12545682358809,1.13470869935271,1.14576517181308,1.12521641892882,1.10090404800396,1.09172660583015,1.08566418992019,1.09541286268132,1.07454549189604,0.995842387969753,0.968576151770413,0.995894052215403,1.01518324425378,1.05988779168569,1.08496028281183,1.09191125465754,1.10252710428138,1.09287420559056,1.0811453652244,1.10957347729711,1.13173882971824,1.12218695116144,1.09368614793301,1.03739508024857,1.02542072403269,1.08046045452996,1.12047358282199,1.13489695047643,1.12712452791015,1.14135691521644,1.14123447325835,1.10588770458178,1.07889672715625,1.09286340088826,1.10891723925573,1.12592565427954,1.13978830176707,1.12064750035016,1.09554694709387,1.11184737680919,1.11354096160087,1.09441313037911,1.06865780944792,1.06209359658321,1.07633420112279,1.09252207718754,1.09135375999235,1.09290871176416,1.10696312678509,1.10546030688107,1.1049731944108,1.10317179192622,1.09724438939371,1.08615557939213,1.08808677648748,1.10097978980894,1.10171698589448,1.0920869953736,1.0898854324604,1.0930575973418,1.08544457721668,1.08102624219416,1.08895631887407,1.09534898741982,1.08826276369127,1.06728475240579,1.06140822049406,1.06503922910211,1.06428382353409,1.05548484124592,1.06865795973242,1.07141093805877,1.07708021632212,1.07443497977938,1.07201484407774,1.07263275644562,1.07207424314806,1.07975934374862,1.0743772371535,1.06292214632323,1.06605830896341,1.07047202403275,1.06901617909825,1.07038042617503,1.05932253431461,1.04764451886976,1.03539326368982,1.03454801538754,1.04277220656675,1.05259161102038,1.06198163251401,1.05909118497933,1.04890924428815,1.04420100951575,1.04201577044281,1.03984407460008,1.03668043558192,1.03447150610895,1.0356342603576,1.04293769631888,1.04520826228923,1.05603161065616,1.06378913349897,1.0678582769178,1.0704581685312,1.07106211564889,1.06323143605676,1.0534427701435,1.0518915351993,1.04953375476775,1.0406315872366,1.01622840066696,0.988459993288488,0.982713267181868,0.98914960705984,1.00411175655228,1.01953474665928,1.02470309281956,1.02769338450825,1.02432491645548,1.02192225903975,1.02323237326598,1.02543330031054,1.02550964640936,1.02402052038856,1.02212573050079,1.01925808334487,1.01803926209952,1.0141002343296,1.00876551717027,1.00741799790991,1.0101204157644,1.01647580576024,1.02200594813584,1.0258815627389,1.0274127560933,1.0247852907874,1.02190939512101,1.01871242120638,1.01349791936488,1.01019054683538,1.00576477390811,1.00193434242807,1.00239427321527,1.00043497454722,0.998199021493063,0.991580290188943,0.990220985027277,0.987616662667693,0.982446456835227,0.974326301547282,0.974106960642053,0.977563985737214,0.980754223779873,0.98846483885932,0.996017951363893,0.999149442256361,0.997277556379691,0.994463149699264,0.98994707695383,0.980725165273987,0.976114242448263,0.96854993194601,0.964246658965186,0.962358992581229,0.963536683356698,0.956914337175852,0.952442773583682,0.952282597493721,0.946688036291333,0.948357927784401,0.946851829193144,0.947424888022447,0.951968570371741,0.955635024606188,0.957087140456938,0.961709457684258,0.963942770179729,0.963832726508057,0.966827274886767,0.972672907314514,0.975720818380958,0.979095893372121,0.975468716139541,0.969974903729067,0.963996020648772,0.964474221508612,0.963584801804054,0.964163749754054,0.966010062369044,0.96744330381297,0.96441856944481,0.9581066751236,0.953889214805268,0.953134308801808,0.948396107572548,0.942271286322664,0.939115740920358,0.939476277418399,0.942821418841599,0.943909638780618,0.948382770260605,0.953848618423858,0.949220718140338,0.941210299007326,0.92083778405899,0.891539480181643,0.8643818924788,0.868039143253357,0.877691914998844,0.899058733667985,0.924221102271288,0.939303685184744,0.945466802250159,0.949125691380027,0.954890548528191,0.952856121471017,0.953399387499015,0.952825084676839,0.952991407135443,0.951761534898794,0.950502554780387,0.949621208469992,0.949644373043532,0.948370060739576,0.947200810210853,0.947533706221956,0.944823798599759,0.940136067129439,0.936674806247466,0.9388380687059,0.936931311939911,0.937004217385468,0.937373837861901,0.935950618908152,0.936054945341326,0.933657817118479,0.937444082512814,0.93464600233457,0.934892932973967,0.934846228307064,0.932175482217926,0.931839197571834,0.928703297866497,0.928817558825271,0.92340296011789,0.918283523980349,0.914088598812734,0.902417572876727,0.86658475686664,0.814820270128299,0.781249355153268,0.759909460119046,0.747315952631745,0.757650307968407,0.7852144151437,0.802790956829512,0.818764353533832,0.834054994669826,0.845633127770009,0.850496673746804,0.853015615035282,0.856659478797598,0.863979506365371,0.871339235388014,0.875109214475068,0.877036015522734,0.875692537522446,0.87021822898173,0.863321280984081,0.856491139454665,0.854749572425446,0.851387472456009,0.854636756814064,0.857057508300797,0.863939199854692,0.865497817669544,0.86889194583818,0.871543557032986,0.870660362631118,0.868473552788056,0.869143917925077,0.868703828977281,0.868426006996214,0.864340108736167,0.867038351862573,0.863277312332234,0.863217005581745,0.861147984724232,0.857358152195599,0.85154359330515,0.841495372427934,0.81824613022259,0.793518105949212,0.760390594146433,0.731066989046271,0.709107218669522,0.704327097173883,0.714164727843026,0.737252408678885,0.756101321783121,0.763799870549842,0.763618748946653,0.75526839791827,0.743451949249473,0.737619110664565,0.738460788022423,0.741339783256219,0.742821717454146,0.743459641841492,0.742747854333559,0.74542191072371,0.749145755878611,0.753944158133064,0.767561488987355,0.777141819214461,0.791690923278882,0.800167766752811,0.809358657191428,0.812320438927056,0.809904101001927,0.810750143793085,0.809301875008274,0.807623840433249,0.80617184046616,0.806391560748277,0.80534216669649,0.802516516080233,0.805530214484224,0.806942874630336,0.80983690733448,0.811797670434797,0.813802277766446,0.817348061496123,0.817492930814254,0.817409579531864,0.819414506323587,0.818345464054582,0.815580432640769,0.812167447888819,0.81091686951555,0.806224071145301,0.806162912626895,0.805223757055426,0.806755998192988,0.807094610219134,0.806745030982465,0.807255270310206,0.805927851157321,0.801944078656424,0.797161604391158,0.782904901929898,0.736363518459731,0.633325481601137,0.501092149692419,0.391171143862204,0.323064887770066,0.291348478046145,0.305799177170878,0.344077677571534,0.379440825680024,0.415380308205991,0.467484460386883,0.533625835680776,0.599010448828617,0.653631157399905,0.695310798020158,0.726210576798523,0.747560712429429,0.756674988718072,0.762467440804747,0.768381210208204,0.770196206233179,0.771736241282397,0.771382289678614,0.770079038604623,0.772703852674161,0.771903801354934,0.772036346445898,0.771877535527349,0.77184254470432,0.769417073618941,0.76782453235009,0.76772388419246,0.768131515728292,0.767123625823971,0.766637620698781,0.763471843139342,0.76451627977864,0.760853564092341,0.76069109162545,0.758675819908787,0.757986021077726,0.755209242133793,0.752400009005905,0.748684635366431,0.744786287950807,0.741631491891806,0.737872366641676,0.733118574205762,0.7306526882291,0.726617953819249,0.724811959102947,0.722593527441293,0.724564474204618,0.724386851233528,0.725604224893001,0.7293140980352,0.728851273965124,0.730096614209067,0.727357171777923,0.725744740469785,0.721527497709866,0.719266844032864,0.718769201269722,0.717966134361096,0.717414295260756,0.714935674416331,0.712538596547886,0.715132204068638,0.71406726759571,0.716861238384796,0.715123025560634,0.712966679722097,0.707290508419109,0.701987267347787,0.698641043528201,0.695753239599401,0.690068138343121,0.680532791232926,0.665260549067466,0.65052121298021,0.632425042238592,0.6139937527221,0.599940462776633,0.591037465290991,0.58470096503195,0.584281084933542,0.589752707467311,0.596792148452985,0.608225963685514,0.61980901774404,0.62043857886272,0.606614571748984,0.590546628153548,0.589526935910743,0.595872971647001,0.62044519205831,0.639744669464922,0.645425951318902,0.636821889222531,0.629581526039065,0.622468320596388,0.617328398030412,0.619312692566948,0.623592238739285,0.624412908815769,0.62535845033701,0.623481977344829,0.626664912435632,0.630371558960862,0.639170675447073,0.644594920116636,0.653190755735982,0.656564203846594,0.658953884475857,0.660823548820918,0.661303133508792,0.664327891521456,0.662811805170614,0.665159299070109,0.666936349041091,0.664374258764227,0.661948250135569,0.661891106795545,0.661038749250264,0.661637137526897,0.663160580458352,0.66510227102006,0.662459194543022,0.658195881993859,0.652762207264918,0.638994519657582,0.634308976010184,0.6271493295776,0.633263814975942,0.638489498967857,0.624678825934539,0.604166241634735,0.583937091543287,0.584185035704992,0.598275594827261,0.626422153985457,0.643768297975008,0.646428245835963,0.647504114125476,0.645059506540275,0.642504392891517,0.641652756580958,0.640941282210287,0.643294350218954,0.641812988878206,0.644006447734161,0.641164502567427,0.629590365277663,0.608360568784449,0.588882469541451,0.583887619837013,0.59082612789312,0.607692308175454,0.623522742229737,0.626340452621245,0.628655496210481,0.629761397045968,0.629823756571774,0.625726063408546,0.625427186495814,0.62279822479983,0.618514705113968,0.617463314387587,0.61637204131495,0.618083589705979,0.622431018375407,0.619558945477375,0.61974029638959,0.611931298236002,0.6109983186776,0.60520485548316,0.607879706895435,0.609099980436734,0.613285377057335,0.617160704866471,0.617848750518898,0.613935642200561,0.610077475868612,0.605831206186682,0.600254924749689,0.603710689721306,0.606235906557108,0.607733785967124,0.607666626249569,0.60599512879059,0.602784679571204,0.596469808392976,0.587400258861145,0.581082362809497,0.570084046401058,0.556911003297644,0.539977621354831,0.519725341201463,0.506432057652493,0.491704344694446,0.480571146891281,0.465333499009216,0.453685959767294,0.455311279281296,0.458921025185589,0.461412422697309,0.472456438292979,0.497734570086823,0.521837578463224,0.538288829092937,0.540285214803788,0.526792777366769,0.506299521027669,0.480561275515136,0.465754729703118,0.459476713945988,0.453471859790952,0.460138309983198,0.465739749331689,0.476382651707084,0.476363150678232,0.469632289315817,0.458859137725342,0.451915771682575,0.457271737536299,0.454306075019414,0.454883214677776,0.456935260556597,0.459160516111637,0.467114827050259,0.483847325289976,0.501383072791012,0.507929893778866,0.503238425066543,0.498315037728296,0.490993090367344,0.48800229858564,0.484340512966434,0.482553949283315,0.481158930215031,0.485011006612288,0.481021393580051,0.469205842928436,0.439878050617782,0.408665917991973,0.377225346969894,0.351928283392138,0.316510904865861,0.281109269415416,0.248433580658977,0.223344039480687,0.200443915594335,0.184451596915072,0.189787323022081,0.20384421837172,0.202788970098111,0.202242657017074,0.204481318963884,0.238429360042519,0.280536635803796,0.313527701753434,0.307174525932329,0.289351783441798,0.279410290618706,0.258377846389785,0.254289122592903,0.246859542639231,0.238738837724836,0.26574278617323,0.254345557164934,0.261494356455927,0.278956023388943,0.274848028169244,0.280967368334286,0.273057757800078,0.278942777509109,0.297697714982784,0.293589453722669,0.273488421964413,0.283806775121072,0.298843907200397,0.297832516974956,0.288392220524194,0.289161455998119,0.284169899268992,0.315853330951908,0.32221730364671,0.315337941568169,0.300376053630129,0.319907881857137,0.333992710853732,0.341152146982071,0.344269633094685,0.35021513051198,0.355787201471166,0.35868020143264,0.365519970338081,0.374814827736026,0.378332062224037,0.393251426130527,0.421696615301119,0.439900124804392,0.444851988377022,0.444911119908342,0.449997443889553,0.453740839326721,0.452783361931269,0.443988418334838,0.436823687953872,0.412412517221285,0.422124824856401,0.410693744343323,0.417359757959592,0.42273787164705,0.435274546944622,0.438679538424349,0.432351887358168,0.434772289758,0.444419530467563,0.450193847984985,0.462455432998234,0.452486564897367,0.461891004113993,0.471714590477858,0.471565003832262,0.47563572843256,0.478118891603092,0.48906271743307,0.483457723077385,0.492318142018381,0.484102148185167,0.481222801077078,0.482289916237732,0.481002263981024,0.488056895765675,0.49437934067635,0.487064008578175,0.494294961612927,0.482497779597078,0.485862960107009,0.482985140740343,0.485462870337315,0.48719188378794,0.489731577794481,0.48153311786861,0.489453125488322,0.488227521923119,0.479721620290004,0.476546059599042,0.476156306177044,0.474469414163924,0.475722539689897,0.473312452828252,0.462552740912754,0.466889157009073,0.463592370476106,0.456673351860452,0.473358476048336,0.472474306259183,0.472280480028441,0.465802605213393,0.47010116567143,0.466344899321581,0.469499238327625,0.469927377914919,0.467793814715906,0.46939913278936
10/05/2021 07:05,-0.00430661339213009,0.0102500354464099,-0.00312218914512447,-0.00243761198874664,0.000269924040914628,0.00545397857633315,0.00436644701808271,7.91401651830396e-05,0.00554860690655598,0.00394149906426231,0.00906692137882968,0.00980099399290681,0.0121385261095883,0.0193195682050346,0.0256063484646957,0.0267487410656701,0.0308756620324514,0.0426706108547555,0.0467649150691995,0.0517802393112983,0.0619422422482267,0.071953633260346,0.0791493842092772,0.0910574420709265,0.0967177745414886,0.111047909253427,0.119159135951918,0.126732486866635,0.135454347236121,0.144326101931342,0.155918027839728,0.166437182455016,0.174607182468791,0.183395128465932,0.196579786786711,0.20654235160927,0.212663918646204,0.219037654837528,0.219097116566466,0.228485610334942,0.235945679531027,0.251630893362293,0.272565785055158,0.296321695366478,0.318013106630013,0.325911954610482,0.34760966733135,0.361116679282254,0.373552586222656,0.380746655406228,0.380425946931031,0.382234485655286,0.383281115868959,0.380329750949372,0.378017631257764,0.384655953363753,0.372851745904398,0.371576948037601,0.364622269007544,0.358842270638397,0.367313751760136,0.371964030114803,0.382817500375937,0.39388184493296,0.405671073959853,0.410554289718801,0.418489413109365,0.413823133971116,0.402369677506787,0.38968544529871,0.390915147530264,0.392228646400128,0.390426125556031,0.393293133891439,0.393961053260749,0.397032574564296,0.401230099382021,0.415165198103009,0.42906682075188,0.428341867546978,0.429098429227245,0.43984965960462,0.454895614022567,0.467425903859123,0.479210550780468,0.471522626224874,0.45487182978715,0.430161545338508,0.39990347254028,0.388828603445847,0.399178207940744,0.421912358839794,0.425337495737264,0.431118157306158,0.442901364044998,0.458759391141009,0.464413253132219,0.471590512084082,0.488052063713087,0.51693104607026,0.545115674540686,0.555249489525197,0.560371891119774,0.558008954424936,0.562292934548607,0.569817502030277,0.56590453025407,0.560491339871002,0.548725131655967,0.53315702744087,0.501587989961415,0.475424134881502,0.46102148172798,0.476096087223605,0.493227105526144,0.517232298549222,0.562862921286789,0.599174427002169,0.595694569550064,0.579013213996572,0.577575310617929,0.571314452178907,0.53249019391983,0.481264388572821,0.432937846432498,0.409638352656866,0.426658598352117,0.453747533474879,0.467642617583184,0.490990594635467,0.498550888452545,0.49581366093033,0.505901810772969,0.535933401881245,0.573589390769864,0.607567698339162,0.628844050405465,0.595058394481537,0.507117547036785,0.441459505741377,0.454437329164617,0.514971768116499,0.550270551737762,0.521261522263769,0.495502555330176,0.552806126413884,0.646055224800305,0.735070785012407,0.811593203653436,0.852551145780325,0.884293168079613,0.904773742749337,0.912473844781585,0.90338100688624,0.898428044637116,0.887288132490873,0.877494905561326,0.862823243037289,0.861317937136893,0.868464612873015,0.890345161218384,0.910304692576309,0.890916745709818,0.874216146447106,0.899408821934113,0.930014668780089,0.941345221392144,0.942058324695327,0.946889783741662,0.944065704718047,0.946871625357348,0.957248083977106,0.961971824596252,0.939010867469053,0.93076003553147,0.927366197101688,0.921892926997451,0.930170462285974,0.953821945230601,0.96214944160463,0.937924411924892,0.922048761303678,0.923359096852986,0.926585870995865,0.927510312349932,0.927401076768556,0.917791103765235,0.897183851417905,0.896049284893376,0.876323984126673,0.834370566246312,0.758798779494259,0.726872030586183,0.802559934052019,0.885757888712632,0.931399559424161,0.932854482007185,0.916718170301923,0.943136341021221,0.982064211748185,1.02162959920086,1.01887204705561,0.98194197919633,0.944703250350138,0.95314157251637,0.974829641794048,0.998998264204859,1.03251179912971,1.06757688581634,1.08179651940082,1.08787958843544,1.09227786986306,1.08968774490101,1.0663200281425,1.05786063874646,1.08974960219016,1.12065247127682,1.13485770652181,1.14006433390162,1.15829928094026,1.19325158021901,1.20496719024311,1.18779728620459,1.14133047071206,1.11485123230243,1.13039016026983,1.14271906091377,1.1491119516453,1.17142476905671,1.18595042517021,1.18918845219295,1.17224780941959,1.16250574381104,1.16130528105274,1.16989779928705,1.19095505613916,1.20002508219493,1.20775898041906,1.20389727792489,1.18848269510883,1.16982852373667,1.1636874672253,1.17195524814088,1.15625565890433,1.14847246901073,1.15772688587099,1.16912261048399,1.16591532052735,1.14291791849666,1.13729816976945,1.16931208684513,1.1936060839075,1.18336169334773,1.17540870590696,1.19094900660037,1.19543523801027,1.17880151056339,1.1698203179697,1.1872766961711,1.20798881966871,1.20521455444491,1.20608871793163,1.21320606114981,1.21114667557625,1.21892541082692,1.21947533723139,1.20565224773481,1.194193021142,1.17804188753565,1.14953465752045,1.06434112147296,1.00506157394436,1.0454886516482,1.10634808559551,1.1281124490525,1.13848073818143,1.17585008486066,1.18039226407321,1.1566710708605,1.12609193002789,1.13744591433989,1.1576746405587,1.1680819720349,1.19007328743168,1.18039967841667,1.17606360906163,1.18430209860316,1.1733438865713,1.14480390330352,1.15038685542405,1.15515424084696,1.1250254261754,1.10261877576921,1.10511886586459,1.12450593846605,1.13571773584974,1.12332686051377,1.12677409912539,1.16311410694277,1.17825766897778,1.16368701667821,1.1403195148383,1.13217782779931,1.15221336441349,1.15478359089137,1.14445173581163,1.15356405282855,1.16249687428637,1.14302177559372,1.11932552718542,1.11021002757331,1.10425531918135,1.11624933283108,1.09213266954532,1.01604866566522,0.985262564581663,1.01583735775214,1.03393761898189,1.08035759228213,1.10364462819954,1.10904168004285,1.12156109688532,1.11292455740801,1.10062027585522,1.12912613552826,1.15097727880752,1.14158552940146,1.11207729835055,1.05251745291374,1.04413571438734,1.10104476998143,1.13963331205137,1.1540057465257,1.14548331609657,1.16163705711052,1.16049540439701,1.12417001399123,1.09553400154244,1.11277925283738,1.12932706878354,1.14324951828019,1.16087901638023,1.14006013531471,1.11688866554594,1.13125702347299,1.13270538133104,1.11414575209042,1.08775693641816,1.07959735598096,1.09441102219844,1.11172693828478,1.10903166667409,1.1118829082208,1.12649579309756,1.12518918101368,1.12365669240114,1.12319814052617,1.11544950697355,1.10351367064092,1.10710867033359,1.12024728348979,1.11926559212511,1.11381792885378,1.1080170091717,1.11291878023966,1.10379618029204,1.10090446421569,1.11032748344059,1.11510490353537,1.10644131435934,1.0895632849864,1.08090553406572,1.0863773703956,1.08347016567233,1.07286231798065,1.08683519050737,1.09048050404903,1.09967822169183,1.09274418059457,1.09142990176724,1.09386525440777,1.09277270324094,1.09825892246363,1.09483581243126,1.08369341264546,1.08448590754833,1.08942543399597,1.08798930405556,1.09011957376077,1.08006448399497,1.06570391445706,1.05331983334157,1.05198400558884,1.06181710140641,1.07233352412464,1.08049652735529,1.07879256646378,1.0685973054943,1.06515104569165,1.06241232956771,1.05935321983533,1.0577674871895,1.05465265450287,1.05454710626286,1.06042726812352,1.06628985522615,1.07454982745,1.08372301337353,1.08760907499046,1.09192768161379,1.09097897203501,1.08200538348836,1.07371304383912,1.0713414866884,1.06955407954679,1.05807742433049,1.03307827630721,1.00626375396173,0.999552749948835,1.00464790428903,1.01925650952589,1.03607254930492,1.04192072502222,1.04424037998754,1.03915628780995,1.03797187854313,1.03961534585821,1.04245768715299,1.04148115606034,1.04444248917015,1.04042820848033,1.03857828588012,1.03474172808677,1.03150061825878,1.02797176101309,1.02551575769783,1.02908009810578,1.03420973494585,1.04195271285474,1.04638094524919,1.04583305546724,1.04359667563278,1.04100895558396,1.03790760444483,1.03120403503735,1.02896474277233,1.02162259935596,1.02256792233404,1.02194485622753,1.01886694053463,1.01725865589859,1.01075680279843,1.0076002780767,1.00525865298692,1.00100504757047,0.994335743383733,0.993090681870156,0.994835806227256,0.999575637890417,1.00782930228924,1.01464010409495,1.01849411591818,1.01588327008232,1.01326759134495,1.00707556474197,1.00162398130245,0.993552856122392,0.986729232306768,0.982978743928191,0.981038167167981,0.980291947555789,0.974833919757225,0.973358282946541,0.969131315245483,0.96510588810458,0.96482057070069,0.963490079134998,0.964514210917798,0.96855327876396,0.973437990400007,0.975453189463472,0.981518361212234,0.982566512476918,0.98350161705753,0.986688830062758,0.989913589255211,0.995109546113688,0.994574131194243,0.993547532277381,0.987510487413595,0.982866466862159,0.979618985740749,0.981407704222099,0.981976672558549,0.984182057371064,0.98319421538,0.981787254005512,0.976582629147926,0.971640296478144,0.967679822909522,0.965094793414984,0.956288627853949,0.953313301250005,0.955362691910579,0.959408694842848,0.95911182162993,0.966012562269341,0.967454799751734,0.966687094838612,0.95774527012755,0.939942516284594,0.903052179609203,0.87991389578145,0.882093584872564,0.892624157739906,0.91595709224894,0.939291946686512,0.956776255019005,0.962882758086993,0.968490692513584,0.970795629526554,0.969472942942024,0.972076580827548,0.969499434422949,0.969427703749205,0.967655711138723,0.968521666752125,0.967094263743477,0.965838894146936,0.966453605505108,0.96329427052455,0.965583571577197,0.961177969285132,0.95898822329908,0.953031915027496,0.95549884826573,0.9543537492859,0.953871886242164,0.956077964483887,0.955363829887431,0.951466568019539,0.951126197597915,0.951787234950843,0.952119055847556,0.951595275803798,0.950227476812228,0.950182178584274,0.946739498971151,0.947310569255541,0.945320465892287,0.941647861625621,0.936000297531002,0.931208050497184,0.917595749452882,0.882252409781178,0.829960942972166,0.796435799480147,0.774126479328971,0.76271764693525,0.772843882070916,0.799615990919294,0.818123134468616,0.832112612596071,0.848654976038024,0.856804713548065,0.863456389422501,0.864934920739218,0.870275001197259,0.875608287916477,0.884291185638003,0.886089154218338,0.890198613435968,0.889231144170659,0.881647187194715,0.877052101980539,0.869616102339828,0.865451453471566,0.865273508272131,0.867980525236512,0.87170038432784,0.876856408652804,0.881385811131806,0.883577102317656,0.882911067909975,0.885109446839183,0.882040528391351,0.883148501861898,0.882613980017651,0.881817144618016,0.881866782329306,0.879564518363317,0.878480321713314,0.877913403136508,0.874571274638157,0.871174639550883,0.864077101656811,0.855074793573721,0.830696733379697,0.799888879822178,0.767264077403344,0.735579732313848,0.711173636639175,0.70408511022117,0.720462360383238,0.741331806406875,0.762685546580004,0.773803879937752,0.771567144152279,0.760489784836228,0.747685830605038,0.74411193443552,0.741500316228994,0.748168633270144,0.746371901161817,0.749872940322819,0.748688743986667,0.750663124266716,0.754028583342335,0.761150317737757,0.772626504816145,0.785840439859726,0.800129701953482,0.814348251970587,0.820407152996379,0.823489703729748,0.822408098913305,0.823349176656669,0.821344372484588,0.819563789999547,0.818669499267372,0.819905442492766,0.816889896421777,0.815566920737809,0.817967396995812,0.823200556578491,0.82386499415944,0.826420671491847,0.829108559209399,0.831381409381364,0.832719275429087,0.830846378492718,0.833414448639364,0.833754326400176,0.829137461410984,0.827684213172378,0.823069087834924,0.822269396809997,0.820320654662692,0.821743440758031,0.819271087382102,0.822071406742368,0.822793585437623,0.821270145804682,0.81939634569705,0.815256107772008,0.81196230688005,0.79729090923166,0.75037592775657,0.644630782809359,0.510630139268902,0.397898284494294,0.329193662689922,0.300416592886455,0.314236654448227,0.356522361779486,0.388954618977036,0.424554766055222,0.47876832372553,0.545794900466373,0.610710319838951,0.665565457420375,0.709085848043344,0.739048474166256,0.759763630985658,0.771123141790678,0.777320198618027,0.781210166479227,0.785877111584673,0.785529178548151,0.785363965005432,0.784822047705186,0.785559787271698,0.786530037937302,0.784757479687754,0.784240045613037,0.785207914640126,0.782829608105759,0.781538481291966,0.781166644397599,0.78196313348035,0.779634969169717,0.779760550313661,0.77663094344912,0.777747097785681,0.77344234034715,0.772719918489794,0.772006317586388,0.770261339159273,0.768313451130097,0.765340736386515,0.759809587396509,0.756504845203013,0.752858637023072,0.749612919314932,0.744680233643304,0.741878319793216,0.738729957484544,0.736586714003287,0.734631940357956,0.735897585689118,0.7349955013054,0.737165897798206,0.738584499547088,0.741504622499444,0.741019431788322,0.739392122231004,0.736505869132189,0.7329589756354,0.7311750522863,0.728643640666281,0.728100999506424,0.728042437671932,0.725885650269136,0.72329138737728,0.724373176858208,0.726891860672927,0.725946367809486,0.728139344404797,0.723197066964478,0.718935696851847,0.715270187604637,0.708604572972482,0.705400357911165,0.699083930682405,0.688756745861828,0.67258259325485,0.65545327894552,0.635823637610105,0.616178809202787,0.601177166662816,0.591682439028256,0.589050269873525,0.586556290783287,0.59224434929475,0.598809728365476,0.613779665030232,0.625911608130972,0.626284359943843,0.610823592094941,0.594756902739205,0.590222548824476,0.601659939665357,0.625431003483072,0.645119134243331,0.651794605142131,0.644691182004692,0.635599016057322,0.627485219908097,0.623164346619709,0.624669215080117,0.628466224740745,0.631051153979214,0.630551754544954,0.630909833691348,0.634583300893455,0.638769623250092,0.646049659903404,0.654789135889023,0.66005180380586,0.664607564425373,0.670439450707121,0.668809623966351,0.673214791284694,0.673328020363438,0.676042075440555,0.676366025978328,0.676464901379811,0.676384128260513,0.673746401100813,0.670564160335446,0.673085268631366,0.673597572000035,0.674557506237563,0.674025246859493,0.674834247775255,0.668001186529699,0.662260568935388,0.649344326041534,0.643552290737532,0.638386408329655,0.643933861837873,0.648043484964949,0.637779131452169,0.613028385893438,0.596518655498887,0.592024165415372,0.608466980065819,0.636106919300502,0.652638852163817,0.657753677369504,0.656910102331026,0.654277936586609,0.656658731509962,0.652982043508118,0.65180073538758,0.652637490929142,0.656121808762768,0.653171343589716,0.649983137596981,0.640829779732728,0.621205136291363,0.599087831506597,0.594865784477119,0.601998981430217,0.617179610586404,0.634290072100397,0.637008901286657,0.639499497365492,0.641120797902331,0.64109400760741,0.640716639734853,0.634930457914752,0.63403311533566,0.628657031484976,0.629042464661005,0.625243936332019,0.62771375132546,0.629984188459353,0.630451574781499,0.628461755236583,0.626161912034717,0.62429131763081,0.617911268041694,0.617710852409417,0.62041387326239,0.625647737185775,0.627219312865872,0.624129586954929,0.624833393811322,0.618359430862514,0.61505660540775,0.610401209813983,0.612169100327273,0.616046230544421,0.619770942253206,0.616321947169276,0.615451060939676,0.61428088949006,0.606099410850997,0.596998565517614,0.585668938315538,0.579669298247509,0.563838994883315,0.543368559563659,0.519095703474617,0.507598550554273,0.494352077470284,0.481862163820881,0.465382721175973,0.456072304658047,0.454781323216487,0.458864242968548,0.460981332654854,0.477107159425647,0.495884614878517,0.528024384362253,0.542598557227687,0.543898141839686,0.529912362719021,0.505439624338986,0.48216716651778,0.466580958613619,0.459608922504342,0.455689874101,0.459700476941669,0.466406177508535,0.476198739388506,0.475320852783044,0.466935129613484,0.454257353654171,0.454920604489304,0.459005115822587,0.454625582712863,0.456833597590389,0.456352895467687,0.459867437862156,0.467836906507876,0.486741888753293,0.501740098197841,0.512013583561438,0.506734328931863,0.497469148943134,0.495407020456497,0.488541305121262,0.485243691063212,0.482455470947872,0.485740145930148,0.486166126890159,0.483448779117884,0.469855205412003,0.440423047872497,0.404955319174845,0.373785503981435,0.34549215871155,0.304705843804292,0.272288391481983,0.238481179592538,0.209456324534573,0.188474159568679,0.18021231032686,0.184478013360833,0.190209707134095,0.195695422493582,0.190768023611892,0.190755438629575,0.229657539120935,0.272499977622644,0.298763946926489,0.299429941097045,0.287046755124504,0.268135060828547,0.260567976971132,0.237347935324434,0.227296660655998,0.237856189384064,0.244892068491354,0.248628265813199,0.257211773664388,0.268101794899371,0.263782813186672,0.28192600428159,0.267047585402278,0.274660585637818,0.27997798809605,0.288828787823325,0.262964881744871,0.274678898682778,0.289155905093269,0.29259825220644,0.280233897049136,0.281812966359319,0.287553586741741,0.305131359629041,0.320578308231194,0.309858122717139,0.287935219268147,0.309799100544977,0.326250912522258,0.345045045515758,0.335197466244843,0.342358244580138,0.35199985081251,0.355084871161644,0.356927072102279,0.364153593102488,0.373619641554704,0.388247277556995,0.425940572011965,0.444875202607183,0.438854712259537,0.457830851222116,0.450393536492996,0.455588759818745,0.46055095471213,0.451968084236708,0.434548795812763,0.418848490187313,0.413894771222018,0.414466619678371,0.422358940353303,0.420609262533866,0.438609458687179,0.438975851991836,0.442615938262291,0.426914480679269,0.447478502307611,0.465334976503868,0.472004088906235,0.467332979379876,0.469391387954287,0.47926533227925,0.47047601403069,0.484729364170595,0.48153828411148,0.496086421028415,0.490315081341299,0.492509008422147,0.49487014185866,0.483433472102376,0.492929523768007,0.493034708484565,0.499660740968286,0.494127321729801,0.494302879332982,0.496656468382475,0.495348188068614,0.500824725309162,0.492488420323642,0.504800866477007,0.488296654836054,0.496397668009325,0.491152746765188,0.497005555660575,0.48543069798658,0.478760167843465,0.489618757264902,0.485885679184024,0.493878747301492,0.486100308045358,0.477590818212067,0.470186741271801,0.47128739463184,0.469258559137132,0.473960134084725,0.472591288064417,0.476895260958775,0.479476513969906,0.473647207519151,0.486037188385975,0.479512002349755,0.480468152451219,0.479008873463581,0.477324175436051,0.475553841768371
10/05/2021 07:11,-0.00270805168204189,0.00299518841671276,-0.00395652787684312,-0.00288323145440403,0.000454148880903204,0.00214830639290904,0.00584928495414747,-0.000873612732459924,0.00567036632385566,0.00565548535984298,0.0066001197557375,0.0144384337318001,0.0132334013699781,0.0236784953218896,0.0281964818344902,0.0308273614564677,0.0344768607601411,0.0433727051614353,0.046657420194209,0.0544451154434857,0.0654800463164784,0.0761576333311001,0.0861797324624244,0.0932207218666179,0.106323643533285,0.115772331919236,0.127513461711506,0.132158354980127,0.142741238870722,0.154284013920862,0.162618456239207,0.175382031389679,0.181366512098926,0.194194586112068,0.2036660958444,0.219463985979775,0.222045427265663,0.226508698165492,0.228428394426838,0.236714118928467,0.24909767485309,0.263190562513364,0.287758603728267,0.308858170518309,0.329423431821757,0.341863261991464,0.361204774585146,0.376003097679802,0.392356052323447,0.393672536201859,0.397847568127396,0.398832690429518,0.399319033388257,0.3988576497026,0.394641255966733,0.395209201863651,0.394337712686656,0.390465449482327,0.377698106869743,0.37613750229105,0.387558329867004,0.392865389902247,0.403681929762902,0.413307537967118,0.423650888134519,0.428811353322091,0.434850236121318,0.431586765803615,0.416129895496646,0.408699640934744,0.403817856303714,0.41373625471585,0.40743965236533,0.409009254001649,0.411620200339663,0.416636904827247,0.420754784436757,0.431081489626312,0.447944198554922,0.447321428935584,0.446883647999962,0.456223174961107,0.475193663250132,0.491913035604129,0.495117268145431,0.493463202469181,0.476359404688146,0.451033456658788,0.419054800899605,0.404494672802143,0.419554974282137,0.441624097191747,0.446634518627495,0.449798311345171,0.461429588577771,0.475462172414258,0.484658738647344,0.492795048877652,0.510068262122572,0.539860193201168,0.567174144219413,0.581087199275264,0.582517138839889,0.582527220749533,0.586170635815159,0.593186622798953,0.587880891230204,0.585550827886973,0.579568951550117,0.553710951656265,0.523427396121505,0.499031942677921,0.485187705873914,0.495433578117865,0.513782943449898,0.53820670200179,0.587006389454535,0.623215744226367,0.621772218896155,0.607417992037857,0.605363055762463,0.595381784510817,0.555873420745605,0.502100406558222,0.450977923107723,0.428854114049158,0.444044100091021,0.473958629477546,0.491407126774612,0.511513724490568,0.521438589896853,0.518101644239037,0.529844259177871,0.559176105035573,0.597553287756145,0.634422347053803,0.654414725347106,0.622502765666386,0.531181597375306,0.460120787615239,0.475427152973516,0.537339325774229,0.573398265917847,0.543064397869575,0.517293121111828,0.578223674616094,0.67297363900345,0.767728698306743,0.847754056523106,0.890920132109017,0.923719841870199,0.944622264299596,0.949238379407306,0.94462884287889,0.939083786962373,0.925428845935551,0.915791898308877,0.899957507489689,0.895128706014468,0.904138837031337,0.930626981873908,0.949423105285941,0.930314151214353,0.912245760058404,0.93800096612277,0.967805072375654,0.983876664248551,0.984595110862077,0.988959511075836,0.983347739886801,0.986625089337707,0.997206086188525,0.999037834663621,0.983299850652323,0.97070527951708,0.967517180205922,0.960474502564934,0.968467282809382,0.995400336729794,1.00217096016209,0.977480221493023,0.959463739341325,0.963173948083299,0.966642015126962,0.96720575930149,0.963559547117546,0.955221615098357,0.935490282735924,0.930916733757291,0.915844113492254,0.866724349893819,0.791104660097971,0.755549259358936,0.833639985843948,0.921371481035886,0.969375995217583,0.969052095571224,0.955405552946293,0.98327358184536,1.02232148112501,1.06313514211477,1.06034457102495,1.02314195579862,0.983128578227439,0.992372888460221,1.0160935558759,1.0362911536366,1.07451432125051,1.1076257810905,1.12818500205597,1.12751342956668,1.1359302088648,1.13509541794753,1.10941396124707,1.10075599892842,1.13155857379284,1.16578188851244,1.17966981958709,1.18637464779955,1.20339569300251,1.23999204257155,1.25103191320448,1.23333036773266,1.18728989591828,1.15816635301821,1.17483794838286,1.18595463897578,1.19385532648731,1.21618067773624,1.23339262418377,1.23492490363411,1.21956619048253,1.20718573848353,1.20567184382738,1.21565400079093,1.23286803083862,1.24828029331663,1.25453104113386,1.25113228686196,1.23276558147867,1.21364298354632,1.20949818096703,1.21404005789027,1.19565531261072,1.19129621776452,1.20381982179379,1.21157901619217,1.20809107354412,1.18523260969442,1.18061531982824,1.21188003174175,1.23618353093844,1.22914967841621,1.22051180232441,1.23867763277075,1.23918688638863,1.22641381245969,1.21434601197955,1.23225003726183,1.25337523753223,1.24902394765436,1.25089247685982,1.25847979776476,1.25535622200602,1.26328719018353,1.26454127704887,1.25121708022207,1.23730742195338,1.2205917898229,1.19049026709588,1.10417320947334,1.03872627434481,1.08196645977898,1.14408597197576,1.17013372552437,1.18068335320264,1.21848941063832,1.22368420577276,1.19897769745103,1.16712979369824,1.17776073679319,1.20083760975918,1.20763459092249,1.23375576421491,1.22211145559474,1.21534458834264,1.2278931435607,1.2138928013028,1.18482351311232,1.1884706108033,1.19399962462165,1.16188107111554,1.14183948825323,1.14067889984388,1.16259550652866,1.17777650178838,1.16305286330058,1.17079314946133,1.20200042836589,1.22126747501763,1.20432466631731,1.17831767515559,1.16932496468814,1.19144856208078,1.19708898192366,1.18319010026186,1.19397893066929,1.20281842620271,1.18207510860197,1.15903984826408,1.14695235109705,1.14087004247409,1.15189450203379,1.12929550545642,1.04709617018266,1.01867779719908,1.048760927488,1.06753291588634,1.11604843447478,1.142474315124,1.14714481272128,1.15792495516051,1.15117798982147,1.137153218534,1.1670299714918,1.19038998469833,1.18174863062737,1.14959307026092,1.09068059411994,1.07920323211588,1.13663207687901,1.1794297795235,1.19121937914794,1.18405814809164,1.19801816433154,1.19806810315283,1.16024417370519,1.13176271490972,1.14776326056851,1.16440992411266,1.18183918550027,1.19765571642089,1.17681996893802,1.15190058824622,1.16762163096783,1.17127101136759,1.15102045479622,1.12406609991586,1.11548281113416,1.13071908958847,1.14893323109567,1.1460453819955,1.149333212107,1.16251342341905,1.16126589537726,1.16225607328185,1.1591176909481,1.15210810291806,1.14173014513672,1.14284629906371,1.15720191806329,1.15543301881309,1.14852745858771,1.14452050199927,1.1479205334863,1.1396772019026,1.13444222862032,1.14486571908621,1.15191461378151,1.14358747441211,1.12384818965332,1.11428218894137,1.1194181778932,1.11834431825521,1.10827419662616,1.12128846367939,1.12696413155216,1.13191888535154,1.12876794317884,1.12687180318631,1.12748171617234,1.12562814763433,1.13290220616103,1.13028617191123,1.11651696511316,1.12048232538983,1.1232180044649,1.12507194407848,1.12464783689059,1.11361417889754,1.1011998286128,1.08955284805893,1.08654184135555,1.09623964678499,1.107603800025,1.11664167859975,1.11455956602134,1.10300050251827,1.10006834129536,1.09708421307307,1.0927544045495,1.09083838508975,1.08816762197198,1.08832014602872,1.09462380060124,1.10099648915128,1.10872406946496,1.11701878313384,1.12206369146257,1.1239549028028,1.12353650796006,1.11547162425714,1.10812664898518,1.1031358997112,1.10344318920529,1.09443733974301,1.06810510269317,1.04039537553116,1.03314612104197,1.04089972615557,1.0565731708352,1.07109192038537,1.07829679422041,1.07924764830905,1.0774943305741,1.07414930969542,1.07591938312178,1.07732371533088,1.07793792976898,1.07621903738425,1.07410472282223,1.0704509964224,1.06725755267579,1.06399411876103,1.0592791486223,1.05779380908181,1.0607080314573,1.06687787773949,1.07189714077838,1.07732528708067,1.07777081675559,1.07449698124315,1.07244103233972,1.06916742524501,1.06426528662381,1.06098458545887,1.05501932287582,1.05337889467891,1.05165691247892,1.04970413704077,1.04790332048907,1.0401975910732,1.03796976925944,1.03722248782844,1.03063750321099,1.0234150301191,1.02301412864682,1.02564091960741,1.02942371102736,1.03794557825539,1.04569356179163,1.04833698680731,1.04536402265469,1.04252249797776,1.03938056531319,1.03104174833162,1.02332237092376,1.01704283683515,1.01211741689852,1.01180849868203,1.00971910450029,1.00483581960829,1.0006872059829,1.0005052281755,0.993770854689232,0.995988846889202,0.99344460665895,0.994015790097897,0.998321604169433,1.00304778790685,1.00510155113578,1.0088845317477,1.01217940776991,1.0113507259062,1.0171317318479,1.02012295223511,1.02368372034277,1.02558801156296,1.02299943869224,1.01840525089767,1.01058969368728,1.0107927534026,1.00906294207407,1.0121422704391,1.01078309439762,1.01336047188998,1.01044845103549,1.00369638775703,1.00139993488115,0.998681144557508,0.994189074731708,0.98841111201624,0.983447105444693,0.985529755542091,0.988791919283831,0.99023388718547,0.993840217225657,0.998043952112709,0.995399076910353,0.986570141964331,0.966224349148402,0.931969562204913,0.908045335572785,0.90939305268671,0.91997595001136,0.943097224863368,0.968757581222515,0.984576943991693,0.991898344273318,0.995318571052132,1.00012499541139,0.998998291317423,0.998171133704431,0.99711268272747,0.99659973409393,0.997413196308791,0.995771871561805,0.995076637492482,0.99266416826444,0.994365713095387,0.992570414035015,0.990593866820976,0.99030043707243,0.984757495367971,0.98260446667404,0.980973188807765,0.981462777451483,0.980972826494284,0.980434552399455,0.980276842550166,0.980515708083525,0.979848835899835,0.980026326615047,0.980546152512796,0.979198592379856,0.977406806266012,0.976608318549452,0.974284532806193,0.974049833989267,0.970943500896452,0.966642293552437,0.9619054916627,0.957295797559327,0.942598234966692,0.907296922588467,0.854207804363747,0.817269191603028,0.797603428055034,0.785381071968112,0.79619086615903,0.824251544566367,0.843982390048415,0.859859617700973,0.875397589678249,0.886487731882196,0.892261544382051,0.895660710098647,0.899622376019858,0.905772363460809,0.913546749309056,0.915852802702854,0.917249032162778,0.917317536118773,0.910869085246456,0.903682884026859,0.898454482028286,0.893203589651784,0.892778215973043,0.894845480710018,0.899553554060154,0.904091594427666,0.908784443798405,0.9090759939157,0.910825684538549,0.911825774197116,0.910072341991057,0.908400506909764,0.90882366672333,0.908895476606529,0.906288946042986,0.907885937794104,0.904103398713923,0.90322502490189,0.898854836633288,0.895488584244405,0.890914560815676,0.882213487574783,0.859159098579992,0.828774452466094,0.800210630401387,0.768580548774193,0.747614986699061,0.740329906728165,0.752620334969656,0.775392102148441,0.792520945848524,0.803423806649907,0.801912687774209,0.792657596256821,0.782229650532405,0.777808335240564,0.778548335052034,0.779990205267893,0.782123556718471,0.780137196604017,0.782285101252611,0.782799480584805,0.786859695247095,0.792340859539375,0.804956466188881,0.81579893611746,0.828499117361355,0.841763604472025,0.847061642217443,0.849376936250261,0.848489897531739,0.847820383869766,0.846767836812628,0.844445220431191,0.843895316273175,0.844401200449697,0.842328061713267,0.840513618833559,0.841163926573592,0.843823545791718,0.847567794802,0.847726126399458,0.85137846445016,0.854756651062393,0.855141903550231,0.853794251992627,0.855542798598219,0.855523895827755,0.852732662565807,0.849228316308043,0.846214672278731,0.843735198264065,0.84245296152321,0.841950927200363,0.843132436971947,0.844220282231938,0.844348532714085,0.841585362477588,0.841659904466443,0.837319740553068,0.833556298274295,0.819569676995143,0.770000641742695,0.66401084074268,0.526573794476321,0.413251880077731,0.342692698885512,0.311579133044697,0.326244944814395,0.367310588433768,0.403949125555491,0.438602384726942,0.494923716761845,0.561746450191406,0.628603393395924,0.684195758129254,0.729039858275336,0.758550063183919,0.780488541517764,0.791013232106641,0.797900214834377,0.802113032461728,0.804306227724893,0.807182233507168,0.806372184630132,0.806846095785951,0.806772863889387,0.807118009346341,0.807475546736629,0.805798972477416,0.805727843964435,0.803048160019246,0.802488169157173,0.801208627249306,0.803161883217486,0.802264267820101,0.800029525576543,0.799371329318947,0.796287092123815,0.794666225086549,0.792341460946103,0.793437135351214,0.790395719974175,0.78836282776922,0.786049423134847,0.782089579086039,0.777815513470964,0.775426062606368,0.770328125876931,0.767929224124253,0.761930544068056,0.759969963770791,0.757290651768322,0.756041348884664,0.75636308661501,0.756648762055981,0.758441162153145,0.761630341938114,0.762359549838751,0.762137861272706,0.760170072130952,0.758395740776446,0.755013178440457,0.752781394960712,0.750311043608,0.751250043982127,0.747961978597013,0.74642908658572,0.745447815398939,0.746668795275246,0.746288874755582,0.74828006795617,0.747183768960592,0.744845872293061,0.73872636126144,0.733455451986923,0.730459691881021,0.728410920989579,0.722072909577409,0.712866142583227,0.697929609186781,0.678752562485957,0.662337660230806,0.645283271852967,0.629262868918517,0.621531939329308,0.614999028686671,0.61484464111837,0.617413824536234,0.625403853155892,0.637155731523299,0.65073254329277,0.650596196484138,0.635892006530032,0.620756661434165,0.61821278393679,0.626088737454982,0.650866105180199,0.670435035112363,0.675763124806328,0.667688931407711,0.658851576753503,0.653114519448448,0.64711003606922,0.649337755834706,0.653511776620484,0.654221836738166,0.653357555224625,0.655331281531136,0.653762259735428,0.659394268901234,0.666493080248081,0.676054946522481,0.679880165174703,0.685496549313952,0.687482297849213,0.690370918520997,0.690491205902249,0.693458296991377,0.693647292430455,0.696060910026102,0.69522512665214,0.695267585805672,0.691857854827022,0.687809648475793,0.691143124273998,0.690708135544968,0.692063812473489,0.693376724510471,0.690337763971644,0.686297851381804,0.678596703757751,0.667515747290657,0.658193778388466,0.656960166625772,0.65917428023837,0.666004190756297,0.656180279985555,0.62841161291936,0.609732394695619,0.607051086852895,0.622750333811233,0.651654787802386,0.670394746031717,0.676319171557655,0.675831983576328,0.672037339188127,0.671609866977942,0.670144650623391,0.669739299507185,0.673329163629857,0.672415892935062,0.672212142931492,0.668180211412165,0.658273696640305,0.634714550262875,0.614733102182629,0.609492668495851,0.61396622499864,0.636094526873898,0.64690761872097,0.655294905203295,0.654264118793854,0.656934744497367,0.656541281965615,0.654827906042207,0.652509507919401,0.648543231637651,0.647816278199788,0.644735605304029,0.64399663800946,0.645158272185928,0.645964827658456,0.648703644661608,0.645622053966042,0.643149962982164,0.636584899453958,0.632751783785974,0.634665901904454,0.639908671716595,0.640089171187352,0.64046786057687,0.643995434054619,0.64177375266205,0.635293216825677,0.631918790883022,0.626408932387287,0.630954809964311,0.631531520545531,0.632574074791286,0.636769562014178,0.632634392724124,0.62850309675855,0.62209377202373,0.614130147860813,0.608456462330376,0.596679563185137,0.585462712511475,0.564915451124185,0.54588234255604,0.532799467242268,0.519387352695387,0.505742684005556,0.491984262077182,0.480099624865306,0.47785153303132,0.479338143805517,0.484657392501167,0.498357940904942,0.519158806852883,0.544549882336979,0.563707959120846,0.565783891368202,0.550198822604334,0.528305600435945,0.504035537457583,0.488760246987299,0.481401365869376,0.478229902253161,0.481180266457457,0.492549152963274,0.497305364208534,0.499605925036577,0.493366326853263,0.480805958016505,0.478321641391766,0.480945544028381,0.47993728116944,0.480499217618735,0.480905289834004,0.483109769147385,0.4936186917938,0.507263732026868,0.525479265997372,0.530351599027108,0.527804815037269,0.518216455811025,0.515324721042192,0.510901432131763,0.507539415521078,0.501949577105195,0.502061892445264,0.507062937788507,0.503485091788618,0.495425860739021,0.46354099509938,0.43173938099654,0.402103575120266,0.371442377424244,0.337608739230055,0.30238059362008,0.263181857111308,0.238205435583549,0.21924233149808,0.202702724358583,0.20588024246165,0.21679038003293,0.221105065376878,0.211793884786187,0.219603217045657,0.252450443649969,0.294163859421354,0.32482422172263,0.318672246911647,0.303139767788583,0.295420353777037,0.27883323280754,0.259862642152364,0.257944463373073,0.263284640686472,0.268230476537896,0.273182977094301,0.281539273990958,0.290998187496307,0.301865053403265,0.302952969735783,0.288073143749099,0.285470050407987,0.317952417328199,0.311776818277159,0.293074931780366,0.294876486533593,0.318513213179336,0.314096522227039,0.304499407546798,0.297254732435946,0.318132947208103,0.329587415687163,0.348899230905984,0.336128429542637,0.319087507451206,0.328238805036175,0.361566964340028,0.360126842074677,0.362929806419121,0.372688605167058,0.374733086042909,0.382967537948639,0.386198803127453,0.392243639284376,0.393791157358525,0.410241334801598,0.439955426282012,0.46455505923374,0.475849380970436,0.467817519393585,0.473241987554286,0.474609734548929,0.474733937759409,0.465021349472179,0.456776056956952,0.439780088730036,0.441386705707995,0.433737356083809,0.441098648701073,0.443278951259364,0.457561417434513,0.46116457073019,0.459025878314993,0.460039840250218,0.459135883313913,0.478351720450436,0.49079234186985,0.485440947732268,0.491232378067853,0.482001753549507,0.497692344047637,0.490327241082092,0.503948143958788,0.504824334956128,0.504107942506685,0.503407403761154,0.504776000944708,0.510925134921044,0.502811240595375,0.508591370474259,0.507329546889922,0.50924161739035,0.516023742244244,0.504391314243852,0.513397640870673,0.516295009624057,0.508557020546591,0.511084530312935,0.504960292929204,0.508241913866872,0.516762371283364,0.503099572284204,0.502515783582599,0.495794641510892,0.511178454641662,0.497436401993076,0.494375256424075,0.49129553819118,0.488751606330854,0.481587894506451,0.467351655741268,0.492047514960387,0.48035949707272,0.488593795788186,0.489747993200917,0.493826410111527,0.495029701367019,0.494973357795245,0.499833285584159,0.490340754702661,0.490575092977423,0.498626706278754,0.49258189447517
10/05/2021 07:17,0.00145074127894387,0.00125927351693407,7.54906586272161e-05,0.00582021220944594,0.000464836060389575,0.00214754638386649,0.00582965401454475,0.00260079678725974,0.00646240067649245,0.00580660288451377,0.00665267125787564,0.0137334204170352,0.0168801443670218,0.0169962902607007,0.0247192716612689,0.0324693321736001,0.0403785637860134,0.0458399982738452,0.0510824450566098,0.0581805415005462,0.0715713737908437,0.0814997891258152,0.088033559965648,0.100664463355174,0.112503662905505,0.122330885740225,0.129562811011342,0.140762112016951,0.147738921297585,0.157903322015559,0.173234506100748,0.179679099061241,0.192625004099133,0.200191147982165,0.212194759530129,0.224715835904406,0.230294121869029,0.232326365806128,0.239836825795412,0.24817279540552,0.257301487057579,0.2755400873414,0.294033251001561,0.318558085299938,0.337421266359568,0.353874959654293,0.367046845141064,0.390200478764961,0.402032725591023,0.410760682103339,0.406353757955808,0.415555848505497,0.412597076825181,0.410682110149655,0.407016776355653,0.409678147980715,0.408767274875637,0.39623999937293,0.386833311723354,0.389474111844272,0.394058507870438,0.404416073128247,0.415194111712915,0.429351783326762,0.434465573546296,0.439728434908765,0.444032290091369,0.446280519369053,0.430323873475431,0.419813032000502,0.419464552841635,0.423233630860946,0.42356655453648,0.42469796100623,0.423728548329303,0.425290661904786,0.430914465589398,0.447861111484861,0.459095902347809,0.46355455095091,0.462324974777536,0.471739530400713,0.481926102335531,0.504356787097839,0.513008207364553,0.50812501594144,0.488649846270781,0.463275617208348,0.427833451055266,0.415537744505003,0.430213569560851,0.452567006574565,0.459188818745815,0.46044748154095,0.476704525099542,0.491493470726376,0.499154776401089,0.505464337641304,0.524857402402005,0.557455382841826,0.584332567620174,0.594960254456139,0.602381121992199,0.59958728292732,0.603937504904024,0.607656942460952,0.607186313210773,0.599981072249137,0.590540533301027,0.567812566427347,0.540254030807962,0.510022741648392,0.498803299495804,0.509775490463063,0.526173377427845,0.556503512854077,0.603714980750288,0.640382931333398,0.640836435394914,0.621793424927088,0.623156515994268,0.613856861266859,0.573290475966603,0.514831964068448,0.466860925102349,0.436185740413402,0.45840979225928,0.485926754327568,0.505480546801587,0.525570337815931,0.534483200926566,0.531772404371697,0.541755236406649,0.575554723776607,0.611283756059203,0.653063642470767,0.674091471959282,0.637466892416132,0.546256191063066,0.474319831715969,0.489071322003724,0.550724210787402,0.589339313271005,0.555488317871056,0.531606837607564,0.591173473625015,0.691954776855177,0.789156784296599,0.869618272979231,0.915523039844586,0.946638921087437,0.969201126529124,0.974415717183399,0.969317551660027,0.960987794219931,0.951527911023671,0.939033083786977,0.924925432963064,0.92150615461628,0.926943232247909,0.954026448992364,0.975551801399244,0.952285376681026,0.934002672092637,0.963777863150795,0.992706248041379,1.00595459642436,1.00924743577345,1.01183398821931,1.01043701641041,1.00878877448622,1.02279039410577,1.02189641138933,1.00482670081981,0.994257384354316,0.99021410017586,0.984946981752659,0.995123576171006,1.02072567714927,1.02724059108665,1.00273948161394,0.982406389009808,0.987464546237351,0.99121275738839,0.989777705363051,0.989093907537596,0.977612617811701,0.959401604827163,0.954430393772716,0.939257377136203,0.888875974350961,0.811455296232127,0.773501409897804,0.856708502487779,0.942923869331681,0.99143032963161,0.994116736188613,0.977207105729757,1.00782982550011,1.04696475566042,1.08935655694138,1.08534424035633,1.04474821175972,1.00711152763229,1.01547758977966,1.04023995110841,1.06249067867503,1.09935844238199,1.13414419842861,1.15508499014963,1.15516723396079,1.16228414055328,1.16281868384675,1.13548501797966,1.12591039780214,1.16010403224142,1.19431995208453,1.20861947843037,1.2130216162259,1.23275403218686,1.26772163580724,1.28253839145863,1.26058086371627,1.21643316870771,1.18294826421292,1.20324260834799,1.21366032837787,1.22143918243595,1.24434282869267,1.26177066410532,1.26329542400475,1.24646919211755,1.2348881478597,1.23298992333724,1.24441381405512,1.26433222883751,1.27670592284047,1.28424399861725,1.27959094139067,1.26080494639289,1.24182134601404,1.2358954605432,1.24345300696676,1.22428366243403,1.21812094348814,1.23156180123512,1.23863181311716,1.23435332318423,1.213095708667,1.20632674262638,1.23847464225265,1.26541618508605,1.25628876275537,1.2485409289061,1.26582370931014,1.27033408451713,1.25113585938291,1.2429426187147,1.25807305370919,1.28263316122037,1.27933306482922,1.2789213626373,1.28665658474267,1.28436466868065,1.29226174532411,1.29192190279548,1.28005964032768,1.26297583716839,1.24746670647429,1.21673636935055,1.12828602514179,1.06161672562358,1.10546012354501,1.17168366742414,1.19463201856344,1.20662293409007,1.24608051630994,1.2510692551567,1.2241014692564,1.19180837587394,1.20331878843878,1.22539951004894,1.23684659197761,1.26097949803292,1.25067988098291,1.24431617901894,1.25345456412729,1.23992092832938,1.21072204501584,1.21387853396221,1.21760072571342,1.18926218513998,1.16578810078893,1.16656500047335,1.18883514219376,1.2034963692235,1.18874135459469,1.19578966732591,1.22983913307379,1.245166149671,1.23138284132927,1.20451474902026,1.19695365234278,1.21841379028511,1.22167101774017,1.20863914027267,1.2190840246336,1.23037197134139,1.20750691247631,1.18448394141391,1.17119556827305,1.16809260966394,1.1771834990004,1.15443298849452,1.07136159443458,1.04027514134796,1.07281667463468,1.09017549342335,1.13995737855217,1.16604171216468,1.17157360167845,1.18507456365334,1.17611522246813,1.1628014098504,1.19096920616085,1.21690007610065,1.20655538956613,1.17375820511113,1.11201889563601,1.10309549065861,1.16087489550784,1.20457168544595,1.21663352414786,1.21068519989951,1.22681469716808,1.22471133147875,1.18572516530964,1.15600265007383,1.1741871627883,1.18899367928734,1.20590574793533,1.22488282876359,1.20128509648183,1.17662930419754,1.19226125689042,1.19744233343357,1.17503024930548,1.14878658375553,1.13880082610093,1.1558029434289,1.17449234189474,1.17195570921354,1.17325034377299,1.18811737413623,1.18704767483501,1.18633777606318,1.18355577491504,1.17814264386867,1.16469906657114,1.16725369874214,1.18252026113377,1.18161017454751,1.17196934775442,1.17046946731758,1.17245015856028,1.16369988164734,1.15973495234118,1.16923516902082,1.17508690952521,1.16673098726544,1.14668005218143,1.13879527051328,1.14233077769735,1.14178070488035,1.13202413734374,1.14648705224032,1.14924154415397,1.15634978959286,1.15087330628865,1.15116156405303,1.15071778945614,1.15113326080825,1.15725002901356,1.15390235027832,1.13989383717264,1.14505732550687,1.14741655375095,1.14676935425222,1.14832067330578,1.13774765776233,1.12487796112004,1.11293153338281,1.11040959981527,1.12035372031487,1.12962811863053,1.14090375215995,1.13637183209219,1.12733594297396,1.12194387936605,1.12016797787593,1.11623182926571,1.11591378706539,1.1108124935351,1.11272481334624,1.11851687239413,1.12373061820166,1.13293740810844,1.13986192115761,1.1473906679323,1.14896777631109,1.14925733184843,1.14058176125889,1.13385507272481,1.12693249357332,1.12670007488077,1.11743734794254,1.08970539928727,1.0620498215303,1.05516152455603,1.06397287087827,1.07767914565401,1.09458611226295,1.10150560092063,1.10126561335156,1.09939304833776,1.09692816164535,1.09930536810187,1.09811650808912,1.09981524625997,1.09940933865841,1.09747814346111,1.09533344644527,1.09191025081192,1.08802695902348,1.08459471311011,1.07977770011807,1.08282499100631,1.08970710406913,1.09675246000833,1.09986362420075,1.10078511094269,1.09666674368436,1.09440391824927,1.09107528522897,1.08701478807776,1.08182607042903,1.07571038740887,1.07482981935851,1.07416911564726,1.0712082734747,1.06847612666589,1.06492771574187,1.05927327900187,1.05998761273001,1.05173591189333,1.04540362730661,1.04421240682401,1.04689767524441,1.0531199346607,1.05917406929135,1.06702430851899,1.06855388702991,1.06802373705498,1.0635002709925,1.06078716745428,1.05096573138647,1.0451289656464,1.03790449823916,1.03225753093439,1.03213048504452,1.03059378816124,1.02506105935863,1.02172408810601,1.01978305501926,1.01694500744521,1.01394092965148,1.01714020987469,1.01426044025304,1.01927975515028,1.02410586807661,1.02660552018536,1.03164281006033,1.03278497105374,1.03248612166292,1.03647449940319,1.04132534627617,1.04476187529378,1.04627585635514,1.0446796628879,1.03712100245813,1.03330067888313,1.02974876326267,1.03073143993625,1.03206150860494,1.03113659056036,1.03352968457726,1.03083738592348,1.02529596005642,1.02174652938672,1.01825871101154,1.01471590796345,1.00877264164417,1.00294490277817,1.00602613723176,1.00728975733719,1.00987972686098,1.01275216119338,1.01867923074355,1.01611088738809,1.00633620309309,0.986197430669231,0.950785937552872,0.927051551312661,0.927059726628961,0.938660857090497,0.961863172999815,0.987661793883331,1.00583778825332,1.01164886621759,1.01726902850884,1.01796967961384,1.02049720316958,1.01810595780414,1.01692574697213,1.01634551741942,1.01635334280755,1.01329878225125,1.014829687662,1.01289146977036,1.01176689781552,1.01242931811697,1.01064779538402,1.0076266366919,1.00367429904106,1.00057541582256,1.00142451804314,0.999992999853567,1.00083960617889,0.999082698259815,1.0001928050917,0.99742345455322,0.998064920207286,0.997859795032794,1.00013067159736,0.997831518748621,0.996858211600088,0.994306211983203,0.995221310014856,0.991947040543474,0.989781261211478,0.987390048588166,0.980464260084193,0.976075735629401,0.961815889216031,0.925408520209906,0.871187059724155,0.83771664426137,0.815068458725178,0.802523778452617,0.81457216978266,0.84161171854739,0.860195045330632,0.876367825743518,0.891854900730975,0.904682470591423,0.908929308761299,0.913047602118246,0.918176003797386,0.924949159180537,0.931034189836633,0.934729910189672,0.935428242984897,0.936024379494184,0.929025374619932,0.922680911746088,0.916457222474628,0.913992081583877,0.910389992747443,0.914082103030675,0.917193507600526,0.923133599001969,0.924852963947589,0.928153485188907,0.929168193095319,0.929640691012378,0.927094389208872,0.927738698859267,0.925988579942511,0.926743916257246,0.92425435614422,0.923422262733974,0.921484834992838,0.919883767015524,0.91776261181685,0.914213455315706,0.908192281538643,0.897753734627867,0.877494597812846,0.848576866392942,0.816350215726726,0.786197817311146,0.764488843952725,0.756113254968935,0.768834408581808,0.791758075172494,0.81068781514881,0.819284885366752,0.820234723549238,0.809630934203966,0.79828997268083,0.792829024020305,0.794362037801016,0.796448327600732,0.797728194078855,0.798124999285536,0.796880468935867,0.798707975403053,0.802660071136432,0.809300765997852,0.82056002573429,0.833133886575736,0.845445186637749,0.857839576469565,0.862961775661068,0.865584213012478,0.865331989973222,0.865861238680997,0.863740476900507,0.860558700235562,0.860477580850256,0.859862101642903,0.858261286714684,0.855646451499851,0.857049871841244,0.859676287470482,0.861781729288817,0.864534036952135,0.867435738704329,0.868559311145864,0.869381526744127,0.870744194430657,0.871512570386127,0.870901579707277,0.868288613702617,0.863608203808015,0.862208934465031,0.859769323198075,0.85803222371651,0.858426957341142,0.857442268417917,0.860355280805505,0.859625004387157,0.858803301283866,0.854769415013474,0.854674894295514,0.848085711371321,0.83577216530233,0.78514970772464,0.676689126217571,0.536333047187126,0.421648993861482,0.351082106283667,0.320563925452365,0.335491147108853,0.377438985879168,0.413920177161941,0.450194563490773,0.506060882461171,0.57474184557093,0.641816297881721,0.698512554446291,0.741832510656417,0.773687791862355,0.794505009646008,0.806387021588866,0.811619237912218,0.81648843713719,0.819907864610345,0.821129345642569,0.821482022899092,0.821812222447198,0.822283996621373,0.821344938812279,0.821024484249936,0.820535217874405,0.820710453243088,0.817203825541917,0.816150951450313,0.816338963429429,0.816889578252316,0.814774806070856,0.815455544002195,0.812563270214421,0.811657747769121,0.809482144018604,0.808257026341281,0.808388451175264,0.80710072060414,0.803386161805624,0.800549930681507,0.797276823167305,0.791964601472014,0.78870713162107,0.785597687581091,0.780891473761989,0.778408456770343,0.773155486773898,0.770422992787002,0.769543479570627,0.770221966386372,0.770231913159468,0.771797022630612,0.774531517129404,0.776725073854224,0.777212009788713,0.774952064292872,0.771212846130304,0.769861345215847,0.765941507936138,0.76435624558272,0.764654131055178,0.763267029600396,0.760266041625598,0.759632082263419,0.761096505217041,0.760699447307345,0.761907906686762,0.761769843497144,0.75755161745405,0.753173364130775,0.746978546486209,0.743685562691413,0.742043051248412,0.735555938261716,0.726940733375357,0.712324846132684,0.694493737122661,0.675066441374337,0.658037713696487,0.643756438743159,0.633883670587618,0.628322039173232,0.627327986185854,0.630820427167131,0.639760916539148,0.650502395339468,0.664008555700638,0.662803606957303,0.650271891224687,0.633848456277098,0.630762754458914,0.639765655536211,0.664590464518741,0.682757130221245,0.687974959932364,0.680660358465506,0.672368797576914,0.664889121074521,0.661540128548065,0.660884387555748,0.667830230263079,0.667503095322348,0.667294671553959,0.668195431951456,0.667964112287349,0.672765294484373,0.680689119245325,0.689131963944602,0.694441510460928,0.697202618229562,0.702645897703694,0.701588254879101,0.704864071120401,0.706931543002426,0.708582288446312,0.707631561935513,0.708162558348331,0.705431807075405,0.705197258700298,0.702771426428143,0.70102471382333,0.704464430140161,0.704398007014519,0.704904950623859,0.705100687684177,0.698738751218003,0.69229909371914,0.680952479426086,0.671501036023013,0.667028462053414,0.67229003039329,0.676711123613567,0.665867645980723,0.641351708741942,0.623273596444857,0.619649307938689,0.636093839447671,0.664294148233058,0.681857227077354,0.686756458807686,0.686439198693739,0.685961289884362,0.684194692079392,0.682855905054353,0.681173021095428,0.683276721159202,0.682931029163975,0.683530829044574,0.679281483898273,0.669295054561908,0.647052858481488,0.624809070406684,0.620049656892001,0.626640070638823,0.647189293745449,0.657932302134885,0.666253728647657,0.666898085995325,0.667206667653139,0.668605089601604,0.665338365997685,0.664967111399235,0.660949104395262,0.657502619064668,0.655923292871491,0.656835830642999,0.655864703613836,0.657871145892265,0.657627414814353,0.656173204672097,0.655004686196043,0.648509081407908,0.643643150961929,0.644302452132596,0.650857995906293,0.650493533295886,0.654617684808789,0.652960567726645,0.650039419904526,0.647895677207966,0.641336534600835,0.638720636209507,0.642856876122348,0.643842707937604,0.646717347946453,0.645063206065763,0.643990111318094,0.640084517309583,0.635444121405454,0.623966816047678,0.617605410491453,0.605319789281058,0.593627154892925,0.578261585570899,0.557235892968904,0.541688810888353,0.529272824249429,0.516140606244242,0.499498665050862,0.487620511624003,0.487742893699574,0.493010877990746,0.494455772026569,0.507822868016505,0.529553196480201,0.558555823317786,0.573082222736801,0.571791068119294,0.560872088225526,0.540880973191539,0.518790046667935,0.501378914528294,0.489154524398166,0.489378651870521,0.494397103175126,0.50217101437736,0.506441296459253,0.512171637284664,0.500803818281346,0.49290344634442,0.491094557530372,0.492610132653388,0.489678769554228,0.490369090861909,0.493100853541786,0.492505460070762,0.500520747619071,0.518671134138358,0.535142806116344,0.54230396308259,0.538287087449326,0.534169900796986,0.522876976724909,0.522418468221451,0.517577588930294,0.513163597790693,0.513046571564603,0.520464577347062,0.513836385897272,0.502914657957599,0.472703527133834,0.442236458362383,0.41148866246864,0.37980232206502,0.343763077346887,0.311197257735348,0.271201051622053,0.245092546114602,0.222713085890296,0.210555385883994,0.217227526581476,0.229536508882887,0.226838261633371,0.224416176433151,0.227376063201196,0.257312195912619,0.307399259699739,0.338353835658858,0.334621954226616,0.319995544223983,0.311752801559618,0.281254976578813,0.284807998685901,0.251775746425874,0.270452795449041,0.276945266590381,0.272029892846648,0.285096435280856,0.29512455467503,0.305814519058736,0.311508502307266,0.303071907588384,0.308808431849852,0.323853291698135,0.322773946360872,0.298770398899368,0.303321830603947,0.325569200155594,0.326015150936809,0.316102322393869,0.312232972463253,0.325105407013178,0.343778040916154,0.349892364802207,0.342687476018015,0.330804816021318,0.342300247752893,0.360986466643326,0.376521131488605,0.373603409912457,0.379054507208382,0.389848413167244,0.387606191224049,0.392903241014995,0.398559068705463,0.403725130174614,0.419803092937278,0.448718809086185,0.473605985518352,0.482838776050819,0.479505852878948,0.48198406880985,0.485818401999579,0.481522402365422,0.47410957566679,0.4586756826599,0.450147515039521,0.438591666302439,0.446056470225164,0.443678287506834,0.458526722855128,0.466677228892342,0.470885362825618,0.467686712136338,0.464697405022394,0.469673535009461,0.48718861435099,0.497447337484026,0.496255846807761,0.504125201345521,0.502988527987693,0.506645156369944,0.505345213240129,0.514265093990173,0.512325162576291,0.515206524519511,0.51986591846068,0.513303216644279,0.514275674694566,0.517836059601948,0.517099341668485,0.515139573094316,0.525030576422344,0.520971185046724,0.516292361114742,0.512284865364054,0.512559188181847,0.522073617025745,0.514424664196297,0.515927193995954,0.508885958117455,0.518871926992073,0.505238769351392,0.514440146443514,0.516126483633214,0.509652478600784,0.516947962060148,0.49926894089512,0.508909372863992,0.498649257038442,0.493183016826524,0.479227077746684,0.489283036638432,0.493849674752176,0.490891417736943,0.504324413985483,0.506016688029442,0.490253377375125,0.507157910653457,0.504352225165856,0.50001333386074,0.492184349141053,0.506056690178953,0.498290737180465
10/05/2021 07:22,0.000366574857750043,0.00328817999400903,0.00250430108345821,0.00200284717959386,0.00117534585325542,0.00347586702715083,0.00119064526448713,0.00783378439244213,0.00226544895659264,0.00766409899967853,0.00786321017284829,0.0127551448245061,0.0164281374512836,0.0261194349371672,0.0278115119542076,0.0311635616687504,0.0431793242865592,0.0527096411406099,0.0517676645025072,0.0592601217984905,0.0753027562120939,0.0857933086904321,0.0923764100514282,0.103810446847291,0.116138309551168,0.129528382683928,0.139643582718668,0.144187599656441,0.154387561598744,0.165664530739973,0.176198604197012,0.187427465292266,0.197914549234761,0.208976436815984,0.220176524276393,0.233542030176819,0.237895575299423,0.240702917068581,0.242207309852194,0.25472163801341,0.265342186931652,0.280023207862902,0.30520220513413,0.327104119106398,0.353511803584927,0.366119091776612,0.383132379590043,0.400842002431388,0.413847452035827,0.421733969935867,0.423779301307302,0.421741644267905,0.421966975311251,0.424211133444306,0.419386756389935,0.42002644393117,0.416899001784607,0.409309633656873,0.399662907818996,0.399839231630602,0.40475810197701,0.413217984992695,0.426176898261185,0.435386776786425,0.444274776927458,0.450371380798999,0.457351633702842,0.454364237792573,0.441815566152464,0.429598165418727,0.430347601638131,0.435386118412802,0.434314404098295,0.433972954109577,0.434174638982454,0.437332583975119,0.443208725500175,0.457743349538638,0.471049878468339,0.47308044680816,0.475109895366895,0.483406501798964,0.500600348646585,0.517737255617835,0.525300947540134,0.51823671995473,0.50181294264013,0.473378672808136,0.440584318588032,0.426088218854789,0.442516565825553,0.463949257189028,0.471836799012876,0.470399202734716,0.48804502988951,0.502589445503763,0.508256235722255,0.518487332348311,0.539074353294742,0.56654964154901,0.59987464122638,0.612414044851193,0.614774485619042,0.611687151509082,0.619997154613703,0.62259782946679,0.619534184058413,0.616720389523117,0.606971477058507,0.582690154552492,0.552198429912004,0.525258127803788,0.511298765233677,0.522237447095354,0.540316611524168,0.56797278607027,0.617880480374021,0.656052240247914,0.65465717508798,0.637228913745416,0.635371065700488,0.628275136669774,0.586967477184088,0.528139591271283,0.47419037885517,0.449675293847906,0.465739961128003,0.497233834989628,0.517192384058211,0.542058712282829,0.544753598275028,0.546842633854099,0.557273047109433,0.589518978464216,0.627692774151459,0.667102200071379,0.689088586429382,0.653819344740122,0.558172865793528,0.483749292235036,0.502182762258202,0.565034571100905,0.603356686924168,0.569755632384594,0.54356287682656,0.605749583296507,0.706154110606354,0.810099738716684,0.889438465493616,0.936023170374284,0.972458808954232,0.993969606414203,0.996869760330502,0.993883460209984,0.982876587888333,0.969230031194161,0.960993068554847,0.945371140712199,0.938860035552409,0.948658452922201,0.976345106007475,1.00186255901003,0.972061691670025,0.959532511455198,0.984153700625519,1.01656173301306,1.02918971715164,1.03454169556692,1.03708703277332,1.03267355200569,1.03449144475967,1.04738641049346,1.04606463712662,1.02856946861855,1.01675793863208,1.01390427069596,1.00734950387157,1.01612047986111,1.04287856037515,1.05209344433212,1.02289991567363,1.00470382381303,1.00919186946994,1.01533623746289,1.01151249070085,1.01073533428878,1.00116455193209,0.981148170380769,0.975901423321989,0.958623242668875,0.907979719257173,0.828982369027466,0.792250854841616,0.875834415126195,0.964770182301269,1.01611730284958,1.01539897585832,0.999677064475123,1.02943590543826,1.07178264676134,1.11357252137882,1.110214934966,1.06840581869351,1.02719591707376,1.03849399271043,1.06252645089465,1.08641641028455,1.12409512665808,1.15967100876915,1.17661694526205,1.1819197128211,1.18791973583393,1.18852445149663,1.16176889796819,1.15190168633936,1.18555058445076,1.22110214736034,1.23531765959032,1.24172005164563,1.26032988447017,1.29734646048267,1.3087650462187,1.28998079089498,1.24191608821162,1.20989009265863,1.22744067575058,1.24028498546133,1.24779948295399,1.2725019142603,1.28901277676531,1.29041912899574,1.27387971341499,1.26108739249083,1.26065995637032,1.2703831561935,1.29235780186879,1.30383374720979,1.31283194883317,1.3090719369332,1.29068571844486,1.26927182665289,1.26396328431488,1.2690261611515,1.25049568687464,1.24542574424686,1.25801133749466,1.26709254568405,1.26042905317207,1.2381334617768,1.23491214963405,1.26620163063696,1.29297740915909,1.28172443116252,1.27701985072592,1.29310947356902,1.29626448618898,1.27989840261987,1.268383810712,1.28806387689018,1.31022401590737,1.30648516196045,1.30732917602544,1.31682919841599,1.31214322086303,1.31884941894462,1.32196858109777,1.30724022388862,1.29094356799064,1.27469581928511,1.24223947879606,1.15045557406333,1.08515481856178,1.12976595030753,1.19584673702744,1.22218450548561,1.2348990082456,1.27446645222609,1.27792048590593,1.25129668018649,1.21731394284085,1.22958120167914,1.25348292044873,1.26395842163679,1.28684553257751,1.27493339346946,1.27187300236321,1.28026752261426,1.26830416953914,1.23770610783216,1.24003558151371,1.2444737054291,1.213537074541,1.19148290131553,1.19008945774934,1.21395603034365,1.22842060937073,1.21304177339733,1.22139015838122,1.25565711737188,1.27198058444129,1.25466807246411,1.22881846367106,1.22144378996419,1.24640010505277,1.24642400043556,1.23521941002655,1.24771501482175,1.25533756633764,1.23413636253256,1.2099057742332,1.19617484102157,1.19244699438138,1.20199466663001,1.17888101360784,1.09201000585501,1.06321762148335,1.0945382667533,1.11497401659957,1.16442854009049,1.19176716780997,1.19603849272712,1.20815150443452,1.19861688893763,1.18621992504528,1.21534591992995,1.24268016654942,1.23126812509516,1.1990391324149,1.1360652064677,1.12566355611881,1.18652405777711,1.23084533493802,1.2431544898997,1.23575640239003,1.25237561506571,1.25059919021316,1.21107663078428,1.18136026962549,1.1994658095286,1.21523354879796,1.23328225997058,1.25040181857263,1.22654353754526,1.2022947942363,1.21774249242586,1.22139082061637,1.19921262517801,1.17286913100939,1.16334486436272,1.17875775449946,1.19738710195467,1.19613767155424,1.19884662597608,1.21214420097219,1.21334877369575,1.21083085144498,1.20978422388558,1.20215187815642,1.19060905931088,1.19197191894783,1.20625565748648,1.2040529914742,1.19802118135041,1.19403820247351,1.19738269471453,1.18962950009641,1.18545185596569,1.19429862160647,1.20030518267703,1.19089501408587,1.1705325088049,1.16204195605833,1.16702953310864,1.16495705407177,1.15656695306576,1.16800791655107,1.17409372821951,1.18002809720216,1.17699028513493,1.17724963102096,1.17680559633992,1.1744381048914,1.18297348353979,1.17826813485902,1.16578243646844,1.16824824026517,1.17319041496077,1.17160072931941,1.17294600258638,1.16186050490994,1.14986951876296,1.13579232806793,1.13420496947548,1.14504123964623,1.15550811269438,1.16453673167903,1.16298575884085,1.15188908489817,1.14546759536371,1.14445918294152,1.14093680100746,1.13782916009165,1.13581548726447,1.13540750006245,1.14157343686112,1.1471250341787,1.15759473390757,1.16344478915435,1.1719124072138,1.17454218073534,1.17301586583481,1.16467025429594,1.15684194989764,1.151011216804,1.14994735498444,1.14066902648491,1.11377624169571,1.0842233443094,1.07984442096341,1.08728443904592,1.10128612447526,1.11798674052758,1.12452268492636,1.12638741343301,1.12282718603456,1.12080341633823,1.12186953565576,1.12353544708603,1.12402948088078,1.12226019586437,1.12154588452248,1.11799648705221,1.11589436747547,1.11078124534016,1.10654995476785,1.10454666520421,1.10666160274235,1.11266224285907,1.11906594685231,1.12335687804652,1.12282134091668,1.12130589532834,1.11803167335096,1.11441946668258,1.1102804923958,1.10488494041402,1.09872216335026,1.09781475805025,1.09657663327518,1.0936785900403,1.09254282368046,1.0861655482106,1.08189505950332,1.08067582656555,1.07426872603484,1.06749708917556,1.06516789459715,1.06885611865105,1.07329706761724,1.08166155601403,1.08809344508364,1.09214838169665,1.08989079494815,1.08699798366118,1.08176996526356,1.07366002947685,1.06606864503356,1.05881983841245,1.05403926069384,1.05350563327574,1.05445373429815,1.04738062552167,1.04563452479527,1.04271996985083,1.03815035479441,1.03766342985242,1.03799487787222,1.03656692194586,1.04163961685657,1.04505324006909,1.04690064581163,1.05266235038025,1.05287581712283,1.05396898911313,1.05838232895642,1.06301810169048,1.06610595596753,1.06682754491424,1.06463156272819,1.05744080045962,1.05334943781857,1.04949571601982,1.0508952449206,1.0515755156026,1.05439626670882,1.05492499158063,1.05157092069195,1.0468788626853,1.04300335878605,1.03905770090395,1.03817354022143,1.02976553861932,1.02536124957391,1.02641402315116,1.02854997165017,1.03205358801636,1.03519347466974,1.04184921015477,1.03721065220584,1.02829536385608,1.00678556123839,0.969714895105568,0.945417987243637,0.946074312600557,0.958029047774088,0.981099422173089,1.00870884384856,1.02330458313865,1.03093136018868,1.03604905792872,1.03923377628294,1.03927880098484,1.0377761523548,1.03779381088859,1.03659540138201,1.03534675114914,1.03502599400446,1.03518616618466,1.03187166485846,1.03399134436495,1.03246064939121,1.0313274494147,1.0285243380553,1.02402766778414,1.0205544686806,1.02093108223488,1.0205925710051,1.02089448351162,1.01963579130252,1.01883198245193,1.0193689764013,1.01751515564722,1.01848223861832,1.01696970294844,1.0178115443306,1.01600397413019,1.01424135100578,1.01391417443576,1.01363076450171,1.00971341553283,1.00807543825357,0.999529610538382,0.993943611700767,0.98151363242793,0.944207762250296,0.888214221600643,0.854993748861613,0.833236803760196,0.819299677651231,0.830464432501985,0.859924685673977,0.877343851915666,0.895418176365129,0.911368956019905,0.924073958077172,0.929449164649663,0.933935837451732,0.937037374594201,0.944539240246697,0.95128937231773,0.954662480273443,0.95490545313656,0.953354155541486,0.94789457300764,0.942922127890653,0.936666091253383,0.932130223600359,0.930704281802043,0.930409276334932,0.937621021293703,0.940782864698721,0.943900993092089,0.947764412852892,0.947565574494533,0.946919645933339,0.946103943892373,0.945938411249415,0.944539198415416,0.944576451008113,0.94344647846739,0.942157940638011,0.938584590805896,0.937423507985661,0.936958777387584,0.929894867549224,0.926552987166788,0.916478267340882,0.895520786599817,0.865650931273711,0.834082667542679,0.80465220055326,0.781372107024579,0.776151045645648,0.787169211566006,0.809627341272034,0.829591616829609,0.838033385130812,0.837247991774218,0.829993235334912,0.815689476040566,0.811573006126413,0.812662293429679,0.815092878226987,0.815704502488531,0.816280195631284,0.816227158007916,0.817626628644181,0.81986455397807,0.827865809963393,0.838668605645024,0.851464086334312,0.863806716612589,0.877105280999038,0.880278702779174,0.884397524615555,0.883249471296886,0.882246673307507,0.879665271113551,0.877880182120771,0.877627749076417,0.877818589915693,0.874075725491066,0.872700252939749,0.875194862997255,0.875672710125105,0.879150576511181,0.881130568125566,0.885749012841365,0.88703391391196,0.887480483387757,0.887350511611105,0.888461067536077,0.887187476141119,0.88420824214731,0.882025478331237,0.879362042845571,0.874512731953907,0.874435034299537,0.873432756615019,0.87509662591521,0.875761286966072,0.876783436891169,0.87474473323945,0.873342325554522,0.869602311438705,0.865266345365342,0.849506644536957,0.800453932931213,0.688677419932904,0.547461833415503,0.432309995768382,0.360415621908855,0.328475905035408,0.344992651276807,0.388143012205299,0.425707519264842,0.461894484420889,0.519952870318529,0.588245279670681,0.655787449453806,0.713052469046677,0.758566834729942,0.788380438285882,0.810054078720897,0.821869480793488,0.826667201539543,0.833246746593722,0.836269187763403,0.838668684771892,0.835323519592477,0.836213345950386,0.837113272746045,0.837424924063078,0.836258919467537,0.835629818464355,0.835466254318479,0.833775686860017,0.830919752856022,0.831411879000861,0.832371137811574,0.831781054094412,0.830349270099072,0.827612979348671,0.826797634892766,0.825989058021584,0.822045553378109,0.82366964784877,0.821296623089332,0.818223682803974,0.815040064042979,0.812829377382023,0.807636578965242,0.80420743127966,0.800217448247947,0.797492506128794,0.793554356393314,0.788097785595458,0.786037597140907,0.784285924099577,0.784178957356377,0.784406297042624,0.786953280391371,0.789804779052812,0.78971122298679,0.792439610373047,0.789762159991964,0.785947364903884,0.784339306681161,0.780326655618054,0.77857296321328,0.778485958802726,0.777994047974055,0.774366381598328,0.77461953299778,0.774621296311877,0.776141268838064,0.775694617149226,0.775349161252976,0.772717633806642,0.76723091111731,0.761821412387723,0.759093755932972,0.755205133391312,0.750418676725862,0.741369855053951,0.726650586786953,0.710026255646679,0.692291656649326,0.671338722629977,0.657204059264527,0.648563896393385,0.642580079611494,0.641786623031467,0.646697892603607,0.652988338112488,0.665115567160861,0.678763465424787,0.67732495719224,0.663368196303412,0.647476809773271,0.644502927476764,0.652711640444477,0.676712755047277,0.696122134983966,0.701776946102147,0.693130755880853,0.687493766359114,0.679066061981231,0.675042189272408,0.674171790413577,0.681787366310667,0.67995177189748,0.679984703034,0.680011030562331,0.681321457356185,0.685142032178164,0.695248271104208,0.699965377605988,0.710594319903699,0.712321306984763,0.714285035359903,0.717343597328348,0.718358713346749,0.718736526009607,0.720590717705192,0.721800489169336,0.722595621799191,0.718874045271894,0.71803216554288,0.715322745226643,0.715544585274919,0.716655900893554,0.71884675144527,0.718601554921692,0.713959807089407,0.711802589063311,0.70355040589038,0.691112315491401,0.683465630465244,0.681693792133379,0.685188910213693,0.688970594436881,0.677015713517803,0.653487292280159,0.632663268142161,0.632997103925058,0.646156099711091,0.677004352206364,0.695534881329742,0.700538801076388,0.699805352884568,0.697109854485643,0.696605202668672,0.695085430043631,0.693557264479066,0.695362873270386,0.6951993698944,0.69749459045787,0.692866527653651,0.681082595406238,0.659179177223268,0.637534998874143,0.631094926839996,0.638594040038274,0.658034736468027,0.673426783438068,0.676291247539854,0.68098290610082,0.681956992930144,0.680686195057511,0.678802488576682,0.674634233249069,0.672671557191221,0.667810694446996,0.668260566393481,0.667472763069826,0.667661377118282,0.67064806973771,0.669125981329284,0.669818946719629,0.664791941585048,0.660889026201573,0.657951801112679,0.658097133480069,0.660593201506791,0.665850577682101,0.667271918075707,0.664826407682893,0.663070324694114,0.661218548124664,0.655971637979154,0.652879812682341,0.652017132274768,0.657083080918832,0.657163885896619,0.657058097405214,0.654634848658131,0.652190222452374,0.645279940239764,0.638334555045991,0.628012585420596,0.617878542544271,0.607511904022045,0.588609271833824,0.567717421755578,0.550266952895977,0.541303027932441,0.527165156948628,0.513030234161632,0.501232035893092,0.498486072445768,0.503356523614628,0.505065927085376,0.518860563068385,0.545400737618205,0.567252952166062,0.589680261291744,0.585750828765167,0.575617887530462,0.548825041756328,0.529005064372393,0.511335887184895,0.501426105022844,0.501909953227553,0.50755761855749,0.51146343877748,0.52033790377206,0.524325292558704,0.513616866203303,0.502446947268191,0.498372616720899,0.501904660526423,0.501746762582116,0.499151406295573,0.507062058118746,0.505301177159861,0.514729968401664,0.53142557995355,0.545891628396402,0.549622430285983,0.550255129426412,0.538622622460545,0.539023586106753,0.532368458007343,0.526325665332392,0.522924477026616,0.52671993087612,0.527817591300702,0.526796888537233,0.516057868778551,0.485572601218831,0.451960016700809,0.425317032098356,0.393597196323904,0.35775441854559,0.315973057688641,0.282599461700164,0.255819019613001,0.230848007213932,0.215680829116922,0.223730498365047,0.233738885730736,0.234288871277977,0.236539763195988,0.232653496757528,0.265614019868248,0.317828494716272,0.344859214932419,0.341930510795839,0.321439829734267,0.31955326032438,0.298009182599595,0.280603116432359,0.270227594565523,0.279550385067145,0.289800990952049,0.288409310802895,0.294759308049062,0.307911236358123,0.320440622302955,0.320230369859749,0.304161207346676,0.31555036887782,0.338219219144608,0.33208254215576,0.307450669221204,0.315422788300677,0.340353493923276,0.33543305851403,0.322875343059449,0.325834339098096,0.330694745947897,0.356346735821295,0.358683838867297,0.355731832106469,0.336703358924715,0.351696215089498,0.373897347643415,0.381194027071175,0.384079639066112,0.383787630159546,0.401604359427321,0.39635751127018,0.404170848455549,0.409977120979356,0.421512966212954,0.427016933340131,0.459077481012496,0.483270097799264,0.49187741946181,0.49198184394945,0.49149928242743,0.497003615039761,0.495551388817977,0.481443089096976,0.471641227697716,0.458374546022131,0.460462731595898,0.454914393390132,0.455771629208879,0.467955540341999,0.481820114711608,0.481930425422324,0.479665163430599,0.477314835185696,0.486416897170378,0.488952244582826,0.505599407827293,0.506824811272635,0.50870999488477,0.503490821036554,0.514224931131823,0.517751586380271,0.52287960665172,0.522257432322006,0.528020862695508,0.522099833351683,0.528153331413005,0.527049764936293,0.521647077146773,0.52301489925291,0.52913586761548,0.524427635129223,0.531863761651307,0.527887646348001,0.535254975468104,0.528625223890702,0.53539140704321,0.530021846611661,0.527245252569126,0.524084725380655,0.526560707551633,0.517303842156691,0.523093331092663,0.509383021304986,0.517252203666976,0.517341526376268,0.512457889515133,0.515730524253496,0.506231858168977,0.497228039026203,0.500028949278055,0.497958526936555,0.511310943407219,0.506282058665773,0.508495484615918,0.507595957746504,0.50603288333235,0.515753463964807,0.506821549821818,0.504617251042243,0.508636898111887,0.507679598020896,0.501994259537867
10/05/2021 07:28,-0.00175643338580419,0.00528283764008913,0.00262624144894832,0.00188081790430354,0.00341818012400643,0.00255290359750573,0.00590553832005563,0.00241262416368669,0.00372678072762905,0.00788179268543938,0.0126015868384833,0.0174950313507239,0.0172534802776969,0.0249799671239666,0.0312221087276295,0.0341848185743015,0.039661503157531,0.0521967455645937,0.0578813489476918,0.0618791995588164,0.0783723749173441,0.0881670548259758,0.0973264196850689,0.107026461512402,0.122451955384864,0.13216094810974,0.138769532045262,0.15282064932408,0.161612196346013,0.168762473494011,0.184574776664217,0.193014354800932,0.202305766428974,0.215227185449432,0.226842288786465,0.24084165832037,0.242608600127135,0.249624440389516,0.252036515733228,0.263201420753621,0.273374591024716,0.294913033246271,0.312564818377269,0.338781909574353,0.359056092618696,0.375974303059699,0.389303859136882,0.409471491568325,0.424153444235627,0.43126663187724,0.431501074342006,0.42999902114256,0.433679255966997,0.43217185188302,0.428022794030832,0.424840306671211,0.426675968668586,0.417649539649725,0.400790546455167,0.40850382188836,0.414078830894521,0.423944129381847,0.436652925767516,0.448476509686849,0.454963495650223,0.462061787144482,0.470490392861969,0.465752916878953,0.450352860295635,0.438951040389228,0.441625566873194,0.441283906451704,0.442616672724262,0.443777194935103,0.44242626525716,0.44606919697057,0.453727704630733,0.465663055485089,0.480821909027242,0.481104289780453,0.482568631005833,0.491361362747399,0.512315543638561,0.52878825086013,0.536303758920335,0.527244352189883,0.512957824527927,0.481574299805393,0.451259630001619,0.435199601193665,0.452024426984676,0.475402469385269,0.481257702958365,0.481928859590278,0.4973564952616,0.515117318026999,0.522114961812994,0.531342488836997,0.551385057893538,0.583145633369888,0.610399255316282,0.626023685129297,0.630344866756833,0.628534105453969,0.631692387985071,0.638006854262382,0.632799519609933,0.628399934704041,0.620143633599408,0.596063923592222,0.5641666402059,0.53528354127438,0.523717707663542,0.530383371005056,0.550849764625871,0.579673401184596,0.631381909675538,0.669324819653811,0.66940759483574,0.651329626377024,0.651880691247861,0.637404128141629,0.598919777502204,0.539953189369359,0.487655392417683,0.458413943603632,0.478686779676519,0.508796310221844,0.528979421453591,0.550380882751207,0.560172687066161,0.558418265716774,0.567479926984868,0.600616674846536,0.641051269834866,0.680257395083926,0.706435009000602,0.666892114048969,0.570916324000166,0.496234499660313,0.511640094340757,0.576903702722186,0.617193290562987,0.57956806261077,0.552966062668831,0.620901429843335,0.72328776505546,0.826191896927928,0.908434657815034,0.956499377135841,0.989923775799914,1.01234920498324,1.01838104745736,1.00969799157686,1.00291971016301,0.991031315046095,0.978371132036489,0.967206714390434,0.959357874167966,0.970573797528318,0.992687189267478,1.02063649810579,0.993204313735108,0.979739524647435,1.00356967318548,1.03730996244277,1.05356150191457,1.05499956531069,1.05755591532633,1.05654139785391,1.05405771288368,1.06945256308108,1.0678860151721,1.05119122700645,1.0369371367361,1.03516514087246,1.02764506264065,1.03756602044145,1.06546695030173,1.07373924411122,1.04608733473212,1.02741127394063,1.0287591155318,1.03355385469359,1.03148413950985,1.03030517764625,1.0199027659484,1.00222871325198,0.996934479949284,0.977776460974823,0.9282957231776,0.846946025155528,0.806386623171279,0.892337652548528,0.985150429825793,1.03671419416916,1.03675140514833,1.0213708825143,1.05087044510691,1.0931642102858,1.13512378322053,1.13306590704411,1.09080387925837,1.04804394019756,1.0601357888894,1.08561284106044,1.10801014381529,1.14729068185409,1.18241795162401,1.20239282055012,1.20574459915538,1.21268292860279,1.21298832991814,1.184990124536,1.17347185078368,1.20787398677653,1.24603503762662,1.25996826047548,1.26752512376353,1.28460692131805,1.32365524108762,1.33421450710068,1.3132230696547,1.26820899324005,1.23466327538889,1.25109180629222,1.26477316231281,1.27085619319127,1.29554797601585,1.31542505159496,1.31854222656153,1.29897547024339,1.28508256813922,1.28601145118886,1.29462661253102,1.3173228968499,1.33067371779421,1.33954627284909,1.33486387048898,1.3153764869582,1.29492369700456,1.28750431068095,1.29500561363793,1.2740190611578,1.26889443102089,1.28328379543147,1.29039510771822,1.28722242843406,1.26254334660669,1.25790049643119,1.29025691549144,1.3173130490534,1.30753999344199,1.29971308357808,1.31888073855806,1.32210874124535,1.30462202693546,1.29304517747483,1.31297328880375,1.33454823865319,1.33213688787388,1.33213962170831,1.34238498592271,1.33695406219094,1.34629523617352,1.34737012821171,1.33448207163717,1.31603188555672,1.30075772341628,1.26734933666763,1.17545510137764,1.1056323895673,1.15076752713264,1.22010605106654,1.24528319380086,1.25663711670167,1.29551039413531,1.30353749685493,1.27616557073355,1.24119374161672,1.25463122952344,1.27728078832503,1.28751279296307,1.31198743256623,1.30277812157037,1.29248798481309,1.30682876896036,1.29211263686994,1.26138041780153,1.26286186368215,1.26890502720026,1.23929859973109,1.21474059557356,1.21246387420256,1.23816832191304,1.25421882337527,1.2370889114514,1.24479574885083,1.28063812598964,1.29801243939675,1.27929149825899,1.25274882219748,1.24625758179956,1.2688131380931,1.27096442514925,1.25911981162994,1.26884506383507,1.27934383720401,1.25714279771393,1.23309126839461,1.21721732851883,1.21474576459112,1.22591939033808,1.20285159903497,1.11276385898832,1.0821415627457,1.11621504774273,1.13626914970616,1.18352114132007,1.21490487983001,1.21795502913445,1.2331779561579,1.22228367423231,1.2097506136829,1.24059448002898,1.26603871540179,1.25544211537773,1.22382198399883,1.15903733160347,1.14829726354087,1.20805013976876,1.25542650247389,1.26701403367927,1.25918997268831,1.27734693093185,1.27572985848043,1.23573157211664,1.20425099696959,1.22246946283032,1.2394060705363,1.25721096658209,1.27601788462549,1.25209604315915,1.22574721500149,1.24132281223599,1.24645096459575,1.22342321853667,1.19575926617079,1.18568222679476,1.2016514953584,1.22036368118034,1.21914081272876,1.22196942823613,1.23629891450222,1.23737228395077,1.23570977540473,1.23244106753696,1.22733865467898,1.21305541599319,1.21442072004189,1.23098807684543,1.22904906722968,1.22174980414762,1.21786992313389,1.2209854835229,1.21213260153755,1.20693165350943,1.2191747891618,1.22336697289379,1.21512717051251,1.1926948679593,1.18655591509748,1.18906057846003,1.18860722285605,1.1810516847455,1.1918944522271,1.19663645134797,1.2036446715058,1.19877959214149,1.19873596156605,1.19745552503717,1.19814386337323,1.20506506485645,1.20218122058044,1.18807841407769,1.18944440756945,1.19485913346103,1.19448611044138,1.19692626860459,1.18454297386824,1.17258221020739,1.15857708776202,1.15733927002293,1.16782690596977,1.17952836936847,1.18909453017158,1.18733184623976,1.17542777280573,1.17034962931417,1.16649677514228,1.16459752828959,1.16136474360439,1.16023799142738,1.1582346921648,1.16670095745441,1.1709599691494,1.18107780901031,1.18780891306461,1.19430586241342,1.1970536134114,1.19437220898997,1.18730529722943,1.17929676875609,1.17376650142922,1.17302405891378,1.16251217807151,1.13567658398714,1.10599353954672,1.0993618779786,1.10780687775723,1.12446761695477,1.14159170975364,1.1465737140517,1.14845166502315,1.14682940332913,1.14396744306961,1.14482183549871,1.14494706636383,1.14670962726834,1.14531911941541,1.14445100030266,1.14048694189716,1.13695332530211,1.13328906098066,1.13038881570255,1.12561898566288,1.12910526547857,1.13457998036928,1.14067531229565,1.14335901900453,1.14691339980573,1.14315038542067,1.14025166156945,1.13492824768937,1.13140818041325,1.12657209622922,1.12168004264281,1.11851282718469,1.11816268594451,1.1157006848842,1.11420500659039,1.10773836016055,1.10367125294595,1.101404576498,1.09502526703735,1.08618135157062,1.08746371115281,1.08964713130241,1.09570862542576,1.10147658384763,1.11086118650836,1.11348698101227,1.11355664213,1.10829722782541,1.10333551595886,1.0957571817851,1.08794273245482,1.07824732527009,1.07507846742054,1.07549436365395,1.07458817503635,1.06807033707201,1.0654217785354,1.06394556607822,1.05838539996631,1.05777830208052,1.05867351769617,1.05673733644145,1.06267647540709,1.06530271980431,1.06792380424,1.07354977834028,1.07313934479316,1.07377886029662,1.0793250774991,1.08220335887467,1.08754519293978,1.08827008855364,1.08538522732929,1.07826410368977,1.07425923256582,1.07159037747792,1.07148448193596,1.07254374227498,1.07371500607849,1.07432534070832,1.07165594960153,1.0669659643649,1.0635911344529,1.06049863286154,1.05607657752397,1.0484376173098,1.04594297552279,1.04749000044314,1.05036217124284,1.05064681739474,1.05398329505144,1.06020463049875,1.0570425600317,1.04804872019172,1.02571755259347,0.989133690900808,0.962875060618144,0.964273333673329,0.97642947784744,0.999024617784128,1.02589535341839,1.04360849411691,1.05108660907507,1.05575073741114,1.05865797362247,1.06107873776826,1.05790072039202,1.05588110573796,1.05786891826275,1.05562925577058,1.05481230423143,1.05614520737559,1.05283175804912,1.05350493458414,1.05133549066442,1.05038451546868,1.04810628647483,1.04425835529123,1.04050669393509,1.03986278227083,1.04189966959852,1.03871474739805,1.04057565491311,1.03835229953146,1.03892670839083,1.03780524498177,1.03823582061902,1.03812323809737,1.03718528450206,1.03520475060384,1.03376354041885,1.02977174159966,1.03341851062574,1.02868226872821,1.02547507691135,1.01907920873295,1.01384407047783,1.00094854614865,0.962379507160263,0.907328620042875,0.871633298203232,0.850287565486224,0.837966508851145,0.848547417819819,0.876731201616663,0.895119083499782,0.913228019889199,0.92924639063698,0.941114499110313,0.948183309609156,0.951079675232863,0.955800761649903,0.960325521445775,0.968623448909231,0.972208496590178,0.973556899919341,0.971303105488638,0.966756627092331,0.960149335395082,0.952668408963036,0.948517816305353,0.94859856295223,0.9496549439258,0.953833718420852,0.958546932925105,0.96283218867058,0.964410567997079,0.964762099268063,0.965626188982613,0.962174866237094,0.962225737890341,0.962453107548357,0.962029970713082,0.960491153885521,0.959137633479765,0.955927677879326,0.956225991014658,0.952802230100261,0.949177682988107,0.943590187144313,0.935336821476374,0.911772361443043,0.883271296411754,0.84976794274725,0.821569886069412,0.797254220676326,0.79135461344615,0.802243360385923,0.825603078271982,0.843725184022082,0.853529744912814,0.85306065630913,0.84304839427096,0.832127647929257,0.827989779299832,0.826672655200898,0.830959715110731,0.830855429129803,0.83168014985402,0.831886965309707,0.83310814125596,0.835919522671501,0.843299828265042,0.854731488701999,0.866498820354161,0.880642862730743,0.891177109856212,0.896291817801668,0.900404763648598,0.899083461312754,0.898661321041941,0.896638725664723,0.894537227168252,0.894733618201857,0.892975398166855,0.889815300018825,0.88840465635173,0.890136884165382,0.89241896892311,0.894960905766284,0.899033560450668,0.899655601762657,0.902451581707973,0.903507086633355,0.902690731848486,0.904011320999389,0.9026340824271,0.900488851034096,0.897476896128662,0.894801182161877,0.891423952054577,0.890986798045112,0.888892900138275,0.891647931689381,0.891173801762206,0.893130362195166,0.889227293542698,0.890326326412278,0.88698827446539,0.88014942050266,0.865843125256535,0.815146008613486,0.704195571065767,0.560546024999318,0.441923729515851,0.369764823304899,0.339681100565606,0.353867502147437,0.397664881268413,0.437422285919138,0.472343444001607,0.530230508775337,0.601186324126148,0.66874430754437,0.727181395617164,0.772143951619556,0.802997122179388,0.824853548776314,0.836955448291938,0.842425595728645,0.848170455216904,0.851632735352366,0.851439785193744,0.850497067634019,0.851158795244872,0.85169711068098,0.8529409570844,0.850744788738321,0.851438109598303,0.850177551532014,0.848334516053615,0.846606160865037,0.847858737747859,0.846605495036969,0.846846441299787,0.846197097287775,0.842025016169254,0.841809842801585,0.840344373577787,0.838127742872764,0.838361231310041,0.838444068751252,0.833740303366556,0.830172038632913,0.826117538777204,0.822953663244777,0.818624814673417,0.815188085232895,0.810450064726568,0.809295950819046,0.802378500917631,0.799814847716542,0.798683024794148,0.798333806825246,0.798848688881205,0.80122794233061,0.805137086803803,0.805448257971826,0.806262055305216,0.803865317454365,0.802077462345244,0.799061828262705,0.795390390718378,0.794255788033433,0.793604012588224,0.791337407548376,0.788535743777557,0.78828963847831,0.789123761191565,0.789622331006387,0.791135922726954,0.789899724548681,0.785991835526466,0.780699255081213,0.775217099762096,0.771368751413617,0.770108671006216,0.763908948893812,0.755682927491864,0.73959181659706,0.724130097764439,0.703870108043916,0.68469604985848,0.670510124367938,0.660622147118838,0.655042836774361,0.654154659054383,0.657668188267227,0.66430559033983,0.678239751820277,0.690123403928801,0.68959525217003,0.674704596100775,0.660992126298437,0.656872835612151,0.666393480841051,0.688657097439386,0.709477322516302,0.714798559306466,0.70812064508125,0.697477168168863,0.691922500188993,0.687350875019391,0.688576643246298,0.692006504704991,0.694978036264514,0.692673557601951,0.692312633248566,0.693216116298655,0.698768950234878,0.705622348005166,0.716158436957914,0.721382271015544,0.725169856646245,0.727952242589933,0.729478460243667,0.729854029650641,0.73204849551923,0.733522597316131,0.734434547462653,0.733534728933403,0.734701675423857,0.728153321988988,0.729132931839476,0.727085291191582,0.729500086545958,0.729369027287884,0.731210761977612,0.727821211814318,0.725001579708247,0.717742157996505,0.705175069966271,0.694850787042821,0.692443161949124,0.697790065246968,0.701774410790087,0.689017031445581,0.664522656624753,0.644688852912621,0.642391805797554,0.659608174501026,0.686453702433588,0.707074645606705,0.71250051800875,0.713043160242824,0.708521565262909,0.708357025977488,0.707325532345868,0.707046319096066,0.707066683141126,0.709013087468883,0.707677046744426,0.704889408706483,0.694188540573728,0.670096650742599,0.648377598553009,0.6434771430528,0.650613753725536,0.668495999789983,0.683094679733747,0.689182179819587,0.691135724860417,0.691734241131024,0.692219341956281,0.690248355270205,0.687280966206597,0.685044480723865,0.681731393787355,0.679964319853243,0.682529405643814,0.679322499126442,0.681332170514418,0.679717183094167,0.680441520907099,0.676851742003916,0.673347148058216,0.6679572029112,0.671461166178464,0.672366516156392,0.674711293454072,0.67838108279757,0.678588257908097,0.675310010549526,0.670738473859904,0.666369848698693,0.662434055127951,0.664442259408346,0.664378845534663,0.666736852390373,0.666093908994311,0.666413151647504,0.664747511477699,0.658514792867811,0.647768814927154,0.639657961144709,0.631834219879093,0.617541225660201,0.598841415729252,0.580767210100605,0.563530749461652,0.550590819514324,0.537726594980703,0.523918232197358,0.51075451756481,0.508960129287758,0.514430555075473,0.517770290397979,0.529707813181582,0.554817829583427,0.58003472163438,0.595449733814995,0.596442252117152,0.583256761059544,0.560916429847262,0.538583738347357,0.519283034725653,0.513681668460994,0.510007303255946,0.51301724635834,0.5200265860914,0.529183561629774,0.533622106783637,0.522034134267009,0.511715585456988,0.509826772508662,0.512379673196195,0.511872520004581,0.510765292217201,0.512894661856157,0.514268584640824,0.524165639020922,0.544268947654519,0.556055835596226,0.563515495610046,0.561586508174164,0.552605077355465,0.545871976752887,0.540831838434292,0.536839269721169,0.533497397243597,0.536390923983672,0.536404437333711,0.534481234994577,0.523246047247688,0.494059146747368,0.463474524572536,0.431450701175901,0.397693851575888,0.361930827511413,0.325947158242216,0.288909052789997,0.256049244080748,0.235115341213351,0.222829801868021,0.226213880271164,0.239879993856268,0.237563659391393,0.240149063002347,0.242251052020213,0.280562986684807,0.316850689287045,0.356197169713543,0.350618798284443,0.340490754173035,0.318604049481929,0.313068168108067,0.288392716365696,0.282062742609809,0.282716674758283,0.289653683900515,0.296445725246825,0.298775512963129,0.320125645114556,0.317709362685791,0.337179386662246,0.315797887944937,0.31646408078331,0.340240645740987,0.339042532349884,0.311557741530416,0.322840957138541,0.345547096506249,0.340323151789219,0.329985150554515,0.332067089697605,0.340734781557934,0.351734466317046,0.371249920192505,0.36072547181415,0.344453427125049,0.357271717265833,0.384578006156268,0.388772182633511,0.387521396258872,0.396908564000039,0.406826297790781,0.406517727095503,0.409286221559537,0.419654499437247,0.423385359747178,0.445761894666132,0.469310971309139,0.492154299900396,0.502410959583012,0.502350326731795,0.507964875172892,0.503700631484325,0.503282476365372,0.497133073640944,0.486576992634366,0.467934492862706,0.452411682236089,0.461958409416638,0.47021597043894,0.472326001678583,0.488307901221466,0.487384241693226,0.484676319181296,0.477443620271527,0.489321508257427,0.501030756385389,0.513236511880415,0.513922428457378,0.514674745177787,0.524910596116938,0.522104323380856,0.529252989268766,0.534174061554086,0.527313842843098,0.528943491129854,0.53681009593271,0.533977430556223,0.527451638522366,0.530781542677755,0.534283642074199,0.531932803400368,0.537691164636614,0.537989117711425,0.539609052114472,0.534877701641217,0.535870361457621,0.532461785745286,0.542689761668515,0.537555937292601,0.538338251983172,0.532230743216406,0.539065480486373,0.526024488861102,0.527843578386744,0.524234007733307,0.528456852257595,0.522044034364485,0.525266531234154,0.517709027553659,0.512096342150452,0.512011733600053,0.506735906620096,0.506316281043514,0.501192539989519,0.512527636022137,0.523221353077669,0.499993711943922,0.522722524045888,0.520585418696232,0.527767420212842,0.518081212106461,0.51379415478905,0.503774854880438
10/05/2021 07:34,-0.00172287493257091,0.0032169120142911,0.00215988569345933,0.00603453333380552,0.00436895041575115,0.00388580122456654,0.00508528536561311,0.00268910815530045,0.00645434604062706,0.00675785587264533,0.0120140207734803,0.011088464121667,0.0237655811034606,0.0257644432911283,0.0324027850268675,0.0400264352213109,0.0461177605633945,0.0570380102414215,0.0574514999352115,0.0681116829539877,0.0783795546860457,0.0919479944087996,0.103130463154073,0.113535394877682,0.122131095253086,0.133599406545756,0.148633527443917,0.155340619161987,0.162934793331761,0.177304222579359,0.189107368410813,0.197132723866641,0.208353153206168,0.219548928667995,0.234721314000981,0.244110906073998,0.248770899841064,0.252789879676134,0.256255262646807,0.267993643713856,0.276436722552868,0.298554195922957,0.317383456995491,0.346736590394024,0.369300505725543,0.38387294714968,0.399991516414249,0.418753580245092,0.433941801445184,0.437946987393949,0.440740531399455,0.44095765428247,0.440285870706864,0.437556393566491,0.436195113931683,0.442262708529827,0.434493725702817,0.427977746110398,0.416547711510195,0.415767494210929,0.422200249544126,0.425597673234235,0.445172229596524,0.456669148483586,0.467198341697574,0.469022429407091,0.482464285402611,0.472971790844809,0.456421531945957,0.446803633558627,0.452757962691254,0.448324171499919,0.449424506548247,0.450406353580438,0.452434941869839,0.452892101530027,0.465647613714815,0.473530543241114,0.488649252229451,0.488651532184783,0.493136804065059,0.499055820332048,0.519994863052755,0.537110077188487,0.542697298099147,0.539728186642754,0.522092601809753,0.490674814527013,0.459875594004609,0.443222980654349,0.455345477702066,0.482562598586773,0.48844867621395,0.491864882858572,0.506907218049225,0.522659796395373,0.531169471517324,0.53988082155605,0.560089533926653,0.591781225818531,0.622576073832765,0.636819900251302,0.640679987636354,0.636251780947391,0.642602160281706,0.650201710615363,0.641752958166579,0.641982534470761,0.630302755960251,0.606145043122884,0.573755711956565,0.54325858919617,0.531349854303414,0.539894919866373,0.562130648279474,0.589549804589603,0.642996719054414,0.681632880412292,0.680047754536397,0.663067643243458,0.659463736614841,0.651076305380749,0.608228499130359,0.54900151947376,0.49336163982081,0.468672900156316,0.483779415159028,0.52123228478899,0.535822093642282,0.559490219430722,0.567497023993086,0.566163472931715,0.577340221963035,0.614106008871192,0.652859787518979,0.690300444469659,0.717551790600319,0.679758751986376,0.57985865986878,0.499814339205226,0.518859355014346,0.591603922359571,0.623960510166037,0.59122668536911,0.563697211320954,0.628922007379846,0.733740856826982,0.83906869352092,0.92245389228084,0.968279714861675,1.00521800033337,1.02886199032192,1.03432687743558,1.02761458595119,1.01989813500255,1.00824128171048,0.996636140867133,0.979489367611748,0.974252355218398,0.98569940548587,1.01068569524241,1.03573340526054,1.01017581335637,0.994426043917024,1.02151684349261,1.05255589378489,1.06736481230218,1.07312340915978,1.07338009639501,1.07048471128928,1.07358734379801,1.08357904058758,1.08357101322065,1.06782647468562,1.0534926124997,1.04916405427912,1.04280037273524,1.05152028175379,1.07877821042963,1.08664454775663,1.06105153487632,1.04146572392157,1.04600290233147,1.05100767037843,1.04945075150652,1.04382404931207,1.03818184537448,1.01478078630089,1.01299908686448,0.99246520537336,0.941298163249845,0.859166438910775,0.820480184949406,0.907518264252148,1.00040096188092,1.05010621495058,1.05302530472557,1.03508312396782,1.06687808797257,1.10843599730178,1.15273649628161,1.14873087982067,1.10699580673697,1.06612138862008,1.07593461513425,1.10061989914087,1.12501982492145,1.16581328412958,1.20179406589996,1.22055954499148,1.22416081550137,1.22859762788568,1.22965221333383,1.20185258602822,1.1916770894711,1.22757989313696,1.26194022427375,1.27914754696805,1.28380681647172,1.30269742306146,1.34186104249616,1.35483640665118,1.33552031790865,1.28482574899305,1.2522118244059,1.27013205872197,1.28501203561532,1.29157860453239,1.31541820289108,1.33365290409336,1.33736670883156,1.31977395507537,1.30459566391274,1.30341960033159,1.31480441995386,1.33608979773566,1.35253681046573,1.35910936629561,1.35422087584434,1.33428797634193,1.3118094339932,1.30765151507501,1.3143769110261,1.29591635571787,1.28811005464978,1.30128849676183,1.31134899917335,1.30643803860266,1.28171460610632,1.2779714111783,1.30901493933532,1.33864922538091,1.32752751081471,1.32001012263598,1.33669317001987,1.34348160898531,1.32420866718951,1.31321715410922,1.33376744678584,1.35485488938815,1.35316424603316,1.35402297925188,1.35966180909593,1.35947170055252,1.36618903223427,1.36909302142182,1.35226659373899,1.33858241134144,1.31943355320553,1.28741031391089,1.19065746580698,1.12349656704097,1.16902957740489,1.23688983327269,1.26367609080229,1.27613922765067,1.31662997964676,1.32380793401578,1.2943032647516,1.26147515322374,1.27075854869467,1.29788394937301,1.30572444693338,1.3332146512705,1.32002929083193,1.31420864982573,1.32597072952176,1.31177006429372,1.27988968041301,1.28371660927652,1.28900187670477,1.25835130876686,1.23218042173149,1.2330470409102,1.25666142154119,1.27238800418353,1.25630880108989,1.26478473172728,1.29754928196335,1.31910297105793,1.29731229768328,1.27509261501366,1.26389987689979,1.28857255153899,1.29123503680146,1.27946510735022,1.2892506723153,1.3005912905232,1.27713144723133,1.25231686232996,1.23932419515758,1.23319755379425,1.24385811696531,1.22163059326175,1.1306939516489,1.10097147577705,1.13043213571257,1.15594936366756,1.20446437823949,1.23256148509628,1.23810597958544,1.25232701196076,1.24124878631413,1.22740837455808,1.25973890872682,1.28591783061107,1.27588718943325,1.24072556646215,1.17641358554508,1.16643227880274,1.22836392996816,1.2749580543565,1.28865997631171,1.27969505190147,1.29838429474519,1.29554670763721,1.25244874495932,1.22436501620752,1.2411622830499,1.25887016154399,1.27781908141584,1.29508421229546,1.27205372345054,1.24629204770634,1.26083199023861,1.26361929180154,1.24318781126841,1.21285706352543,1.20501131463838,1.22138860066042,1.24143405481862,1.23789380767057,1.23989233546392,1.25657227272195,1.25640540500771,1.25507820594854,1.25282774932731,1.24503879138926,1.23225209579055,1.23357305535002,1.25059230078681,1.24851746372007,1.24072169010442,1.23855681380686,1.24071045406581,1.23144074253858,1.22700631439193,1.23933220684027,1.24432691009865,1.23474946864998,1.2131908635497,1.20475937849881,1.2101563240459,1.20720089931409,1.19851958204347,1.21233777903768,1.21745478184771,1.22226387381738,1.2196340864628,1.21759329479557,1.21879289847738,1.21748397128387,1.22613234624281,1.2204502387667,1.20721175221562,1.21042639528373,1.21527195234485,1.21461069745693,1.21546076315453,1.20482361014604,1.1907381379424,1.17737373373381,1.17716638450096,1.18815661249594,1.19778755649803,1.20785702193629,1.20832529167468,1.19417675286742,1.18988479664325,1.18629756506443,1.18304188326362,1.18110075300534,1.1775847529587,1.17923352080246,1.18606018211639,1.18996839011232,1.20031483920495,1.20610851345541,1.21425293650168,1.21585740139125,1.21551344200936,1.20681718294845,1.19742873295157,1.19369634012696,1.19185537870803,1.18133235437501,1.15280887330804,1.12306122121211,1.11533772641938,1.12370632768799,1.14087937991423,1.15816971441486,1.16507437723735,1.16630807865754,1.16265294778425,1.16048625775136,1.16254442031042,1.16408570532219,1.16405736211134,1.1634162102894,1.16044594857493,1.15859437070179,1.15671267172501,1.15146116925768,1.14615085696061,1.14401597116104,1.14599759256457,1.153043797671,1.15985123261682,1.16474796602264,1.162838923229,1.16201564103073,1.15862845094073,1.1549619719837,1.15100939930463,1.14579045972191,1.14032792855703,1.13596511146654,1.13744715326457,1.13465409253286,1.13157848515153,1.12577108915834,1.12035998860182,1.12009329716542,1.11282098381502,1.10632377643551,1.10485063972925,1.10723606042327,1.11282100763052,1.1205499753731,1.12745442956156,1.13245834981745,1.12902416476836,1.12622982550989,1.12044362766037,1.11231169071274,1.1047676473617,1.09743749447696,1.09172548654357,1.09128334000394,1.09211746532111,1.08437428854306,1.0839766255049,1.08020794836709,1.07395977216763,1.07473663472739,1.07459776799367,1.07479609996165,1.07829397254227,1.08218765675963,1.08534788278534,1.09067459196934,1.09050976571905,1.09010891859584,1.09726024520836,1.09914397528332,1.10436692330742,1.10611104088761,1.10193651074278,1.09524671555578,1.09083259951846,1.08829781387888,1.08857492976956,1.09003807505653,1.09028382632694,1.09119022060449,1.08834782707958,1.08275732528422,1.07912597067405,1.07523461482055,1.07292360659385,1.06610625148747,1.06080381808152,1.06271603030589,1.06694593126278,1.06587787427483,1.07221129473412,1.07452279077374,1.07212172953663,1.06343772960525,1.04134903972803,1.00423075327718,0.97839917167136,0.979997897612826,0.990707085958609,1.0132416270291,1.04185045535574,1.0601878459571,1.06703376628089,1.06978997587993,1.0775462037102,1.07554113423516,1.07466302466069,1.07346109210345,1.07204566934487,1.0714680650251,1.07101532401649,1.07030113048058,1.06864906406919,1.06882820954316,1.07100534632504,1.06644011619743,1.06447576937023,1.05899605941573,1.05708657789686,1.05605669154448,1.0568474110819,1.05509531076678,1.05488092344772,1.05529427049332,1.05503159053361,1.0524246100253,1.05449091925145,1.05337996320151,1.05192415283344,1.05091327633375,1.04951569689543,1.04834402364739,1.04752441375958,1.04544447813921,1.04026318598552,1.03693446941918,1.02979411268897,1.01568270930287,0.976769580311262,0.920767213228104,0.885915987968964,0.863950338633454,0.852200960198087,0.865314500196912,0.890278705245312,0.91073337165262,0.926220475909614,0.94380229436659,0.954645829827034,0.96147089207397,0.964166970056673,0.967658168306199,0.97494628759588,0.982174826361526,0.985347273217979,0.98694142751975,0.986438755220511,0.979395209152059,0.970495985225327,0.966701537247362,0.961899771538806,0.961105790588136,0.962279638883036,0.967651555550307,0.972078345252651,0.975145620979507,0.978160805857253,0.980471676903492,0.9787082914222,0.977722265857814,0.976407447315956,0.977024094091615,0.976628586293636,0.976006292370414,0.974051081751864,0.970301314520839,0.969490075863311,0.967515289942602,0.9622733337773,0.956117720808955,0.946608148438994,0.92405177334067,0.892141192638757,0.861914083610397,0.826523585192938,0.80339843111896,0.795697943820639,0.807911771321271,0.832200214128295,0.851457947761878,0.864490806745805,0.860478649664842,0.851577123398274,0.840284068970413,0.833466397424526,0.834781850186097,0.836009792009886,0.838613809784888,0.838131090772682,0.838729755079547,0.840852153857851,0.843895401256198,0.853061220940664,0.863298594883951,0.875271657892404,0.889621439077214,0.902926022646168,0.909474522966425,0.91119055308661,0.910212435496118,0.911576897569528,0.909868711751309,0.907411474024312,0.904975390377508,0.905309003051498,0.902855589298305,0.899937724510989,0.903150655728549,0.904413458113842,0.909137448966844,0.909830642222507,0.914213555278304,0.916371405401927,0.916323017449207,0.917747985568786,0.917654906317512,0.916575945828919,0.912389621855552,0.911154194323114,0.908208210190818,0.904012180116898,0.903174075085705,0.903307711889641,0.904065520600105,0.903605962098528,0.905836197529653,0.902069198939505,0.903150876735097,0.898384204576861,0.893295077983169,0.879494270280475,0.828100099073703,0.715848489609262,0.570092594280928,0.451272018474466,0.377064873984136,0.34596478473925,0.362431055884542,0.407801191275569,0.445553838722841,0.483070012146765,0.541155455999116,0.611773624662529,0.681592450726245,0.739208923378648,0.783668641404478,0.816379257420614,0.83740083437385,0.849486257848462,0.855092650596359,0.860505166823004,0.863534724671488,0.865105216298997,0.862542649503571,0.864433131122005,0.863771363536459,0.865274870095982,0.86337263327986,0.863555687852926,0.861667198587701,0.861165216753225,0.859114826788624,0.859334548627865,0.859431742204682,0.859147566864634,0.857329573965729,0.855191816712187,0.853332023676112,0.852633962978146,0.849483580151004,0.850708814135727,0.848059437717311,0.846201715245786,0.841474061347917,0.8377997968472,0.832160832816161,0.830395485991192,0.825357557525352,0.821741129488122,0.816786942463128,0.813766382642404,0.811688488569064,0.808606953540623,0.810275875308824,0.809871053255459,0.811273121672266,0.814342280258519,0.816269785743534,0.815007222037936,0.813229763920676,0.811278190581219,0.80906890749808,0.804798404578628,0.80409904508599,0.803339309899737,0.803089379328273,0.797648749178887,0.79873337497545,0.799814981673928,0.800470745029131,0.801454333120291,0.800884484609197,0.796444455006058,0.79091263150429,0.785578642418111,0.782444773999575,0.779720620660759,0.773625825788348,0.762304963025756,0.749011124923727,0.728798933809741,0.71032835185781,0.690652942479044,0.675142203297814,0.664858963416176,0.660348600540999,0.657027447679299,0.663503914980019,0.669133577273138,0.684510463906511,0.697062429832289,0.696571553303252,0.681657382752841,0.666638752017992,0.662154342328369,0.669775529525,0.695084811020676,0.716874181775022,0.721654886865748,0.717261663836569,0.70515900289404,0.699514827662987,0.691025732778593,0.697156484151267,0.698451500390552,0.700077688307518,0.701547877199185,0.700193274634923,0.701545501969122,0.706228980092163,0.717390108291628,0.723328118571219,0.729565408357313,0.733331027348057,0.736763690800899,0.737960821320759,0.739704337444975,0.742787085060694,0.745268755252533,0.744319451781273,0.744458835678876,0.743863342446183,0.740142658046334,0.738122715850657,0.736986989837011,0.738016105217749,0.741292268585316,0.73979014905608,0.742114866627091,0.736354990153253,0.728901121144724,0.713605625510692,0.705566161507684,0.701638293928574,0.706229679477315,0.712951998319922,0.699673598149839,0.674553617093469,0.654059044152042,0.654061582151891,0.667634835012985,0.697232404155108,0.719131819226347,0.722819903980978,0.722789053007299,0.718072090178071,0.719744038882562,0.712770674529412,0.716148666236954,0.717347238526407,0.717875450932114,0.72041555858077,0.714111082266498,0.704681426357423,0.67847225794684,0.65871466443493,0.65196709714513,0.658748260456891,0.679580173415237,0.69218478747489,0.700797077238448,0.699669048059758,0.703074734186618,0.700149799557944,0.701215497451898,0.698058410097262,0.695148573659393,0.68996738482311,0.690205263001054,0.690149792928782,0.688408474469591,0.691278217235427,0.690155356069475,0.689339348554686,0.685699792233419,0.680721850700812,0.675296699239828,0.676719303584111,0.6841993469019,0.684077203915653,0.687885483258317,0.685907550943341,0.684961002485155,0.679277813215339,0.676565345620662,0.671333337360273,0.672172887241303,0.676618954863362,0.677676931740239,0.678089034968667,0.67306516866999,0.674832168637332,0.665995569583598,0.656672140584122,0.646774114839383,0.638796738731102,0.623834877357833,0.602817663997027,0.584019538524891,0.566381606859434,0.553044459053149,0.539734490999522,0.524485870521244,0.511440224284934,0.509883973119692,0.516998908614246,0.519078585093297,0.532603819555982,0.557739148128978,0.585206382548925,0.602464458040086,0.606771623423546,0.588423935253074,0.566772137745256,0.540947568907903,0.52294876284069,0.516037584088673,0.512246208026905,0.51792930978418,0.523903584698335,0.533727892834599,0.532801192366342,0.522908598418586,0.51536378548294,0.513241123548314,0.510304005108448,0.51152250280434,0.51145690406399,0.518013452376984,0.515666676983659,0.52744321714636,0.54213857667016,0.562139030624754,0.5644606884872,0.566937364727906,0.555774361784714,0.552124319753581,0.548199579690733,0.540621398055466,0.538399867794168,0.539849987112341,0.54380526323817,0.53781495345361,0.527102099278266,0.49413413592882,0.460587331291848,0.427461806632717,0.39962771845314,0.359003761718891,0.322540617198591,0.280893994877521,0.248620827067142,0.231165590597739,0.216754191089327,0.223138871134781,0.231750395660534,0.237465147420687,0.232523501725443,0.229883399201798,0.272781833133708,0.315534033843053,0.352999663193117,0.344050673224711,0.334157058294686,0.314080697406374,0.302228449480569,0.287333413808941,0.277181032110111,0.279452223609375,0.292363329664543,0.295193972617821,0.303732410129835,0.314418395002215,0.32191824745324,0.319786225985544,0.319613124247844,0.315234604679703,0.346012858251202,0.339939360284575,0.315666306491567,0.316680691563729,0.335240245341025,0.3371573471351,0.321342503425555,0.33097829710026,0.325991886947264,0.353634041660753,0.364259608222705,0.362682601832668,0.341066598517806,0.356904552582007,0.374558841454692,0.388213079694483,0.38788670957937,0.389743940702688,0.413933668693651,0.403249981960957,0.410704031686314,0.417997975788607,0.425614543747288,0.439373942124129,0.478365620072424,0.494667428456096,0.50220718177993,0.512064940495529,0.512538800390385,0.517467168383131,0.507720774337691,0.50022070421523,0.488192817705339,0.466045234243976,0.467352505395384,0.464390687413008,0.460156467186396,0.469128903820337,0.491246678545921,0.490797729147884,0.482485974900775,0.488218961084371,0.492593106473427,0.512020660807249,0.506285037689872,0.518872668545453,0.520271493304774,0.524428980071713,0.526883454901862,0.536366759414401,0.545765272886025,0.541554641602451,0.540195859518354,0.538713291271157,0.538109538860889,0.541582237858201,0.538983210701742,0.543308040495901,0.542344170666961,0.548199524415205,0.542411716112213,0.548154089452938,0.535166882461228,0.544569394569959,0.543898184570156,0.54286941284179,0.533091482128511,0.542711706116038,0.540875495052383,0.53875995000002,0.544364614910143,0.536896749487746,0.535045674278656,0.531590449414597,0.531558399446137,0.528099881203876,0.528226899196864,0.51739540891395,0.504962477658683,0.508181795210199,0.518512628864759,0.527951322259928,0.518057722100344,0.526168762467203,0.521036159350629,0.529830147257748,0.527779102012539,0.520817799002032,0.533355360570192,0.521161982472761,0.516505293466272
10/05/2021 07:39,0.00543126131239237,0.000357915782586656,0.00242871266163754,0.00588912209424644,0.00471311210992952,0.00262066187749696,0.00181945426969316,0.0042403168206351,0.00721536853543083,0.014515291461612,0.00829151221620469,0.0249271598556603,0.0223770798227323,0.0318899696060191,0.0323988587150874,0.0423110469671078,0.0451951878067769,0.0589417175814502,0.0597360729414562,0.0724783938633969,0.0803613755063409,0.0947792725189445,0.106951528069857,0.113927578832637,0.129582617583939,0.141264886125431,0.153115805748367,0.158358717555985,0.16840920824591,0.181690553177847,0.196942208340166,0.207340441744271,0.216094016458858,0.227480484126437,0.239774583257736,0.24818112994072,0.258204352571636,0.262464220168537,0.267818393270471,0.27072193626862,0.287248830484584,0.30352254631086,0.325304471837174,0.355908456891469,0.376195975742737,0.393687424457911,0.40506988715117,0.427197392250134,0.439895703281668,0.449583737147211,0.449990964981024,0.449845109171242,0.453399756583553,0.448857312972889,0.446640895304975,0.448840367338088,0.444280675182725,0.436479492143998,0.423845504011355,0.427848754494955,0.431708248320529,0.445742652408188,0.4541032783573,0.462947576123206,0.476037258979077,0.484064097868682,0.488925176883959,0.484255997707139,0.469785255457542,0.461141304652955,0.461639819654314,0.458889799279894,0.459318921262099,0.46128590705842,0.459445801545614,0.462015474872124,0.472307766436301,0.486433965284071,0.501461391092705,0.504980773077805,0.502749777192814,0.514352068952849,0.533191244131379,0.549309249508804,0.558821071371467,0.55181026616225,0.534104362570072,0.502190599110769,0.469301468184079,0.453205014291611,0.471732474077729,0.495666779059147,0.500790135892056,0.501588456536045,0.517105661885715,0.533026941473003,0.541742842664325,0.549740595434178,0.572553454913626,0.604165883853192,0.634272349276258,0.648917551904794,0.654584086065899,0.648318685492275,0.656672723641133,0.661390934065986,0.659113597388696,0.65379187469551,0.646799949365408,0.619040324860511,0.586226543599015,0.556192776526288,0.541836191938771,0.551653774648594,0.572882696308533,0.60367252690635,0.655102307384114,0.695929821816087,0.695759123758463,0.676680805519508,0.675547421831444,0.661744277842051,0.620898469434663,0.55902362471902,0.50156832839527,0.473961165063843,0.494867852425566,0.527092372697017,0.547076247227463,0.570400038044482,0.578878354868757,0.578268251114064,0.588442914668153,0.624794494546675,0.665555473829586,0.705299312631695,0.732300870771959,0.695104456720372,0.58730096672566,0.513455856994262,0.531988235677588,0.598630335450384,0.638545316856389,0.602225622811554,0.577544463874256,0.64166178263834,0.749715430249929,0.855593069258049,0.942002107324988,0.992494204879681,1.02565461056998,1.0520109845867,1.05043627583157,1.05026387312482,1.03877400904291,1.03076392854505,1.01740262264605,1.00038916561745,0.992872220621205,1.00413237465819,1.03131883033422,1.05480059254689,1.02825760353709,1.00872265623342,1.04049978153284,1.07404577634202,1.09064005960262,1.09217954383977,1.09724643020757,1.09512398342653,1.09311876202224,1.10744387828043,1.10593595516943,1.08761239721629,1.07385224806702,1.07214191751601,1.06294490961208,1.07444084165273,1.10116962566501,1.11056850096104,1.0813159392485,1.06272307411607,1.06673368366868,1.07095042523531,1.0702655995558,1.06710258613126,1.05651477651797,1.03653812235688,1.03132876502887,1.01107582999783,0.957527140786945,0.877029511213986,0.833549769377135,0.923504837023643,1.01893504662276,1.07263361687467,1.07269175367514,1.0570649488157,1.08956782644121,1.12905769563818,1.17586432887808,1.17344216226527,1.12772286764232,1.08757570511697,1.0986516713349,1.1240078956778,1.14664617436863,1.18642265879367,1.22451043048541,1.24380276023655,1.24706088661146,1.25384804214034,1.25434336332355,1.22520122373835,1.21493926894935,1.2509063066677,1.28886461937184,1.3037909578121,1.31006844264761,1.328688664976,1.36729092531176,1.38080228910291,1.36207717307768,1.3106908168981,1.2766332923662,1.29698466917761,1.30955009960542,1.31624228380184,1.34254712017427,1.36014071665018,1.36365272383915,1.34229927555612,1.33099162355902,1.32954648480114,1.34045987635831,1.36165833760829,1.3773934832213,1.38448656702836,1.38105382679987,1.36148772943466,1.33916478870869,1.3307391787352,1.33909180030141,1.32010279136809,1.31416467108066,1.32755418395547,1.33760323138216,1.33144825757538,1.3076507376076,1.30212558499934,1.33552013664378,1.36361056434883,1.3541694819938,1.34611897163985,1.36488062360355,1.36784975561146,1.35052089053907,1.33956295979047,1.35876883608832,1.38133954408696,1.37826362657615,1.37901229088976,1.38693864438992,1.38353805776276,1.39486386484151,1.39289331189836,1.37794314568537,1.36285056386732,1.34526834370585,1.31036118642816,1.21331017847574,1.1437163584873,1.19116659025991,1.26249858047474,1.28789359412358,1.30128485776114,1.34288063592457,1.34856780219065,1.31907059083773,1.28524979687364,1.29671347976022,1.31998918276783,1.33190700512959,1.35766715585075,1.34673480465179,1.33888821499014,1.35238409866628,1.33677063093957,1.30311252533294,1.30818755091053,1.31285705226905,1.27997097382475,1.25681012472466,1.25634388091964,1.28041358051198,1.29650609773469,1.28060624493507,1.28822405780915,1.32423235466549,1.34234920129625,1.32518472041141,1.29737118526276,1.28767143009131,1.31332753202601,1.31700746032055,1.30206001065229,1.31308151308519,1.32581309775269,1.29930230662103,1.27589765251596,1.26038634031152,1.25862937264417,1.2661345448698,1.24571281028391,1.15086659490942,1.12180781914763,1.15425898249295,1.17446047416602,1.22687036682383,1.25545109429293,1.26062474090643,1.27560067979908,1.26607640816285,1.25090239485219,1.28383327027097,1.31044409690447,1.29969162579163,1.26564787243138,1.1981949467489,1.18828183112282,1.24903521836228,1.30060330789711,1.3121110653975,1.30474261917929,1.32022364048518,1.32057436858303,1.27817633660511,1.24681848168278,1.26491516286238,1.28299128665974,1.30088325013033,1.3189721498437,1.29473945618411,1.26962317064,1.28511298406342,1.28845180269555,1.26612860937965,1.23775331846396,1.22625003046868,1.24497577716549,1.26307382481123,1.26195606048537,1.26495314381097,1.27985551486391,1.27892621495993,1.27952019772843,1.27599210854207,1.26780361723554,1.25591642306743,1.25721142006569,1.27193379211128,1.27209191831191,1.26360205271357,1.26075315735991,1.26319781776883,1.25610010774797,1.24889665878391,1.26197104904147,1.26608762606484,1.25811634727099,1.23638904056602,1.22740306044174,1.23229436353872,1.23056968854324,1.22168921962522,1.23368331721655,1.23900110816544,1.24560372126285,1.24214367966554,1.24136182340897,1.24110671197429,1.23838801195791,1.2496417171433,1.24367728433776,1.23108096375769,1.23374174590117,1.23741735020017,1.23682792450992,1.23936719822937,1.22657962502439,1.21383006850248,1.19987006440788,1.19928024201188,1.21018757352006,1.22171165023913,1.23046201132434,1.23007609183269,1.21713676768375,1.21127768950807,1.20916036832276,1.20817953424874,1.20350571720862,1.20094017975097,1.20024842697336,1.2073532439335,1.21183322591283,1.223884182911,1.22874700999279,1.2366733229961,1.23862918504423,1.23864359469424,1.22924383266101,1.21990813499057,1.21574482623429,1.2146468516676,1.20308837514461,1.17421802267114,1.14410583663723,1.13835091428701,1.14573426113393,1.16273450815403,1.18024217840409,1.18782473411238,1.18724330651971,1.1859285932883,1.18078982349056,1.18469103208223,1.18621147981991,1.18596184000178,1.18511713483141,1.18281683039791,1.18051107886796,1.1762259440248,1.17345427491238,1.16884024758309,1.16633926806082,1.1677594915623,1.17545999636172,1.18160900581886,1.1855372103489,1.1863844717832,1.18366901763937,1.17934607843575,1.17735162452834,1.17129020441923,1.16721229953334,1.16193158013469,1.15763944136503,1.15781433970772,1.15521448669187,1.15214435863425,1.14663483739543,1.14219742278358,1.13979568992696,1.13248024587963,1.12655546682172,1.12353147476056,1.12770375408336,1.13247311292114,1.140056904483,1.14757073714769,1.15270563122656,1.14959510260246,1.14733461512283,1.14017636469992,1.13417642516196,1.12602194096275,1.11865892758343,1.11236149044669,1.11321450348681,1.11142473843757,1.10641977185825,1.10275748032216,1.09982644939238,1.09617081616033,1.0958063303251,1.09504372001438,1.09322304251735,1.09810725016696,1.1033068513018,1.10430235185415,1.10957667312478,1.11034261725839,1.11342910943145,1.1154995444919,1.11978496446453,1.1223225854107,1.12330048289698,1.12101522812801,1.11540031002856,1.1101898442579,1.10710035758869,1.10724609751788,1.10761100274422,1.11077126164675,1.11101797634861,1.10800184225238,1.10327482449247,1.09866485811919,1.09510612326725,1.0906293952953,1.08381277939455,1.07957083483731,1.08078645263729,1.08341176574686,1.084840381141,1.08977048545345,1.09486536622491,1.09182737219191,1.08299638168323,1.06160644483472,1.02074379706515,0.996008755100551,0.995839699027943,1.0079972043204,1.03135158064861,1.05982399321016,1.07878118728334,1.08595405349052,1.09251191377626,1.09454218940293,1.09487113546397,1.09258506289999,1.09162378467828,1.0920864376567,1.0898567621813,1.08995255217701,1.08907459814275,1.08857323078612,1.08665048378745,1.08618762069616,1.08584862602697,1.08156180518013,1.07707067218556,1.07450526823249,1.07402720089375,1.07397329651742,1.07464107357739,1.07426248547727,1.0741729399974,1.07195243382613,1.06901024799704,1.07288040568817,1.0708681237137,1.06982750217292,1.06872053014196,1.06968939279687,1.06578077723801,1.06621469420796,1.06323172697701,1.05931915521854,1.05217635184607,1.04594938604531,1.03208141952938,0.9941943782013,0.937224716441692,0.902320658246843,0.8810123801073,0.868306999066066,0.879423748886536,0.909384642790575,0.926361850366499,0.944381960297937,0.959085489257626,0.971110944916398,0.977988085186771,0.981576736275538,0.983700859868491,0.99206726573581,0.999113075784499,1.00241548867861,1.00386451423877,1.00397639867409,0.996569016507388,0.989020961602408,0.983093907373795,0.978335512687081,0.976071035990953,0.977601714659234,0.984055347932001,0.989036209832132,0.992469340549494,0.994318837331703,0.997053984949568,0.994541136127862,0.993609347629559,0.993277319060352,0.994353496148845,0.99178033798658,0.991036067440402,0.989265851533311,0.989984600401202,0.985614090229444,0.984388175310156,0.978884314366782,0.97319503471288,0.963757604284485,0.938595197188792,0.909304600614021,0.874046357642155,0.841776340561754,0.818065348807866,0.809277019535231,0.822315446508489,0.846242131367951,0.866930541510204,0.877758591351798,0.877926750538077,0.86669594512711,0.855449116231331,0.847501105906951,0.848911041370719,0.852307168648204,0.852601545842144,0.85272053562987,0.854428653394966,0.855625684442345,0.859476265400805,0.865716165667654,0.879174445218787,0.891396697581455,0.905337236942587,0.916975896513417,0.924313764874275,0.926102347288527,0.92585672846933,0.924859459988135,0.924505774980508,0.921396239647834,0.92196840041199,0.921270795807913,0.917671847235384,0.915905254857676,0.918281764797793,0.920907366569467,0.923826974305497,0.926069923464074,0.929120467336586,0.930645229147112,0.933170858758562,0.931827516800229,0.933183886135849,0.93153036532578,0.929706638683894,0.925595124540413,0.923058684726153,0.919473474154698,0.918264592946334,0.91831945570264,0.918762817801053,0.922217341523082,0.920609021820622,0.917640445471474,0.916198825572521,0.914148839765169,0.90912139581978,0.892418562471361,0.841819300739515,0.728062630411488,0.580165031948165,0.460220694307921,0.386442551497496,0.354792041482432,0.372763043308339,0.417384698744654,0.456474468328979,0.493179666083146,0.550725284443821,0.62375517192776,0.692818416269481,0.753064081734256,0.796836555353798,0.82968179673414,0.851271772079272,0.86336062090727,0.869504805015924,0.874786689780284,0.878004898004085,0.878255791711839,0.878984764064726,0.878100603244802,0.87883924798969,0.879864226897622,0.87735060893518,0.879528423984297,0.876678802252544,0.875754385951401,0.871964549279885,0.87356705985174,0.872919624063508,0.873974641094686,0.871514431099431,0.868767894592819,0.867182541678065,0.865434061423215,0.864606546632889,0.862731071937308,0.861420012253175,0.859071564283124,0.855433492619303,0.850464222890691,0.84543896545303,0.843339919783903,0.838489388616557,0.835268718396832,0.831794843356114,0.827208276695309,0.82411605828641,0.822823794608375,0.821488047258584,0.823290863508959,0.825230106314904,0.827895464423106,0.828761591464794,0.829970568180463,0.82838788738073,0.824954545860078,0.820556362112169,0.819333876041593,0.816448553808381,0.817193771364687,0.814850222412016,0.812620029949507,0.810271259048171,0.812810629872146,0.812608698448751,0.814016260869173,0.814757241687548,0.810037420361743,0.805139605410906,0.798800604833099,0.795024036580768,0.791514402117999,0.786191792278182,0.776796216201312,0.759440909773232,0.741979793666111,0.721998212539726,0.70257989350289,0.687071105278957,0.674474569354866,0.669312456641022,0.666830523648709,0.674458564308937,0.680142507632742,0.696580647809847,0.708313163638838,0.709169599770214,0.692071768141587,0.675037489358138,0.671373958523647,0.683029027939797,0.706849272626085,0.72915729617391,0.734795763713725,0.726576607877374,0.717331730824746,0.709847480035338,0.706449530730674,0.706847113103072,0.710772797264265,0.712550037556302,0.711663973307474,0.713053655879936,0.713117662079356,0.719256086886834,0.72754875952816,0.737053207941998,0.742316903176595,0.747545685693742,0.747845856103197,0.749995271394654,0.752962061261869,0.7522098413397,0.755411481819549,0.756654068560413,0.756208071705727,0.755575968598586,0.751825893432414,0.749495584223558,0.74935658486118,0.751468070916362,0.753299763829539,0.753865955856011,0.750948983480846,0.747620990416642,0.738646958184961,0.727117017913306,0.716476005154008,0.71299173509757,0.718759247473351,0.722907299476332,0.711135764424581,0.687184304202905,0.663546231192769,0.662847950322144,0.679431151061567,0.71017109991484,0.727776541404469,0.735178901149011,0.73348663484205,0.733140546985157,0.729923835977646,0.730499488494622,0.729874059151054,0.728440574353022,0.731077613272872,0.72900756794217,0.728872455315024,0.714241045255498,0.691116095538423,0.668447558469715,0.661735671716478,0.670924457269504,0.690593082175819,0.703882567397933,0.710368958225471,0.712155440156619,0.713355236386807,0.714145807661632,0.710733914342567,0.707907105590356,0.704823919522631,0.701968340891523,0.700883603121841,0.701139470211657,0.698628209778495,0.700909969374301,0.702086775884634,0.70027090080811,0.697809811154156,0.692218519930194,0.689605409714685,0.689381865299196,0.692148568478583,0.697222642294119,0.699523082456792,0.696307241580922,0.6931009784055,0.690950159783417,0.683502158119492,0.682106328278657,0.683911553301032,0.69025293091622,0.690937685912145,0.687431215453643,0.685331960847903,0.681802357418444,0.677404478409549,0.664157046619352,0.657300712764411,0.647972382159292,0.633168927501749,0.615516070764192,0.593679633740708,0.575647535118162,0.562547910287555,0.549709594519943,0.532450115797414,0.52114111778285,0.517787947833691,0.523077204721796,0.524763478602378,0.539980145618615,0.565435967101097,0.594581300664526,0.61062029436733,0.612921091623417,0.599327548515723,0.573339605495083,0.548387400218935,0.531677067021394,0.522914129110501,0.522398271690368,0.525659880419829,0.533181487664401,0.539172390214157,0.542264850495538,0.532446192179908,0.521465725813416,0.52037087459327,0.520416958316434,0.521817101528402,0.517034977892177,0.523555586611524,0.526494301458795,0.530666628883272,0.551530549646016,0.565227622053925,0.572642309869024,0.571192984466284,0.566273634896756,0.559187229825901,0.554936522254953,0.551615960300744,0.546519655237167,0.550179453811549,0.550153626043945,0.547551242071925,0.537220401282775,0.504710469199301,0.468525904071355,0.434470211159307,0.403541396463209,0.364423527074819,0.326902970655145,0.284827496720293,0.257494883900917,0.23181257695905,0.218176953092967,0.223158742823052,0.239801249301548,0.237648794127861,0.2367319119151,0.241534648543743,0.266392203466469,0.314683716861003,0.355025593231392,0.349066572753764,0.333946900340482,0.325995805525759,0.316115623683545,0.286850727478072,0.278598676703597,0.279244091031728,0.303569405430881,0.286562066408592,0.30898274418034,0.316570515741953,0.324384407198316,0.328835086130224,0.320923484606886,0.324158717933572,0.343887121345226,0.351155895332595,0.314284806828521,0.322332954116492,0.346402304968393,0.340564410660887,0.333122675860795,0.325175799448343,0.340353419433078,0.361657608045576,0.373425662464005,0.361686230057988,0.348105179571321,0.360926710675428,0.386178649212258,0.393452570766404,0.396816219074496,0.404147179301083,0.407166312166845,0.416486878231362,0.412239253651914,0.426624117409279,0.425541302440398,0.447014504867362,0.480793791172976,0.499965287792424,0.517171433674154,0.521070894789932,0.517520805837818,0.521184472439693,0.519473780709707,0.506073118798454,0.490151254905978,0.4852213642722,0.471804985188829,0.474798819199884,0.46754007025502,0.485556758696397,0.500863627015144,0.49610386985177,0.494349057327807,0.491266658726159,0.503618374921995,0.514839604010444,0.528345378933666,0.532950432516792,0.526002651311701,0.535506810602645,0.540778468760467,0.542433250958548,0.546144452174129,0.542561124337964,0.549503645770886,0.552422690521559,0.546319920048262,0.554039213796546,0.549907690318789,0.556305835460447,0.553725530229857,0.560717260013901,0.549984902018603,0.557514345886359,0.548938520474559,0.554446814151238,0.554216224227747,0.550827174935176,0.558912916180557,0.555144566069283,0.545066674624081,0.560618990796052,0.5400743006783,0.547075702338642,0.538547849796471,0.537161332745799,0.532923437795924,0.538222604601391,0.543746674213886,0.528115727770857,0.518411850453786,0.522434512009135,0.528550600271356,0.530826612036838,0.528194481875079,0.527501701488812,0.528362860588046,0.535662907980774,0.533350427256506,0.547388805216586,0.535112770892753,0.519486127393975,0.516245403412274
10/05/2021 07:45,-0.00330299936447478,0.0021802601560484,-0.000316443610700429,-0.00123470816701391,0.00552697672708339,0.00619295292385073,0.00439758248108777,0.00848599191189073,0.00618697300197904,0.0123424580877761,0.0132878181009761,0.0171184724821184,0.0201591611293086,0.03397767036648,0.0371091012887338,0.0437981409221053,0.0545062072440999,0.0577330807387604,0.0681820628967695,0.0733116943036243,0.0878343254044806,0.0985853905163834,0.106701916241563,0.12212406269997,0.134162394869469,0.148404381325992,0.15874486601677,0.168216797576686,0.177659518275603,0.185475375872203,0.199519140277549,0.210688995767193,0.223167871215697,0.233811920381704,0.247851225957684,0.260212860767558,0.266649542887098,0.269793649859631,0.269678462116537,0.282958602613253,0.291251623132902,0.309806934950581,0.333844674044653,0.360870613808638,0.387030170802034,0.401804324391324,0.418228659875414,0.438979611277114,0.45070897224635,0.461338783377052,0.458466945965236,0.463344625734191,0.460922906931957,0.460006206930811,0.46304939929562,0.458541947114493,0.457753108446254,0.444661394683605,0.434927822754695,0.433215012853907,0.44085027558361,0.453991128529306,0.459694276042339,0.479883815950314,0.482152921477616,0.492718488438067,0.499891183360208,0.494869334043875,0.479758978309251,0.469646061025009,0.469717067593828,0.469432492930513,0.472825032370572,0.472191100690252,0.474614340860542,0.475844437455335,0.481101183002346,0.494365019257005,0.512144745874208,0.511378634142728,0.514253425300642,0.524015927894637,0.542764257328916,0.559534606824381,0.570059402078432,0.563588763069182,0.543938171721704,0.512933180557159,0.478624216599963,0.460430677311318,0.478589436151795,0.503537688533455,0.508908896902779,0.512775734166944,0.530192101660345,0.543793415874439,0.555204917939036,0.561344537297121,0.583488007659728,0.616076453299047,0.648591690494407,0.665300182498174,0.666712552438033,0.665014262591457,0.66950627800267,0.676679394897001,0.673405503843378,0.665773542183411,0.657543059224619,0.631483553823025,0.597816912961441,0.567755377549938,0.553712406508358,0.564994042358548,0.585021180381851,0.615896805827107,0.668781203440904,0.71074814607135,0.709526768862306,0.689020802819341,0.690356993622758,0.679632820643073,0.636672832024579,0.572000554136231,0.516522519237583,0.485205718651875,0.507292254143758,0.541021937257046,0.559937839049111,0.582570739455877,0.593347244695558,0.591029000252226,0.601380476390693,0.637769906706173,0.680180929464108,0.720628381398304,0.743431424321084,0.705223063350936,0.602663777231965,0.524331809480487,0.540814380602494,0.610407958226133,0.652759067064385,0.613363118358471,0.588852953842325,0.654525128563671,0.763434306557513,0.869049406929907,0.960840704057844,1.01035246390634,1.04429108581466,1.07257655903124,1.07716959770872,1.06985732604829,1.06019049812108,1.04839540667276,1.0401663596018,1.01989852723715,1.01664578214301,1.02197905863411,1.05470959808056,1.07635596002823,1.05058879475896,1.03140342367699,1.06225234506646,1.09551807768978,1.10819566348438,1.11532389615477,1.11746913261521,1.11291134093514,1.11333577117975,1.12954891159091,1.12727564018102,1.10925138092919,1.09294424581934,1.09302486466922,1.08559354459066,1.09275193732824,1.12426420384524,1.13218547297627,1.10371023044334,1.08145407290974,1.08734298250071,1.09204077291648,1.09007916633639,1.08868373437121,1.07606856151058,1.05572270080031,1.05056719801687,1.03242570008636,0.979815474273086,0.894147744643253,0.853143501058402,0.941090663881755,1.03962846351168,1.09060942061694,1.09361070835613,1.0762613715371,1.11040036881775,1.15154091645067,1.19841466109852,1.19403868191317,1.14928222473084,1.10658782646301,1.11803619614576,1.1430627333869,1.16857096310909,1.20801741870522,1.24703948681248,1.26842347801738,1.2698974501338,1.27602177688112,1.27772610124406,1.24966158897794,1.23780474058804,1.27374401233472,1.31147234852556,1.32703701224198,1.3355544528918,1.35450731059504,1.39481183207898,1.40662850388089,1.38756386628516,1.3352280228502,1.30064009953796,1.32000112291836,1.33240399703259,1.34112251883729,1.36686951715876,1.38500012223306,1.38900305716483,1.36822929272442,1.35526119278333,1.35339350861526,1.36494016150876,1.38739033082532,1.40191179343139,1.4099974981714,1.40499413641934,1.38629946219526,1.36325903592154,1.35770705035291,1.36136151874949,1.3429769074157,1.3381096355889,1.3503305949665,1.36212233295988,1.3551015717582,1.33042862275159,1.32351670983462,1.36021504711219,1.38974641965213,1.37743597221742,1.37044752310706,1.38906488506484,1.39276684138807,1.37608536731151,1.36367803903813,1.3838891930289,1.40715402669062,1.40347577809984,1.40485044272987,1.41278413120854,1.40951457745703,1.41672009583537,1.41820132171223,1.4021403776823,1.38563356227393,1.37008764559186,1.33505224207563,1.23650676670709,1.16406378558112,1.21124636812869,1.28400693315644,1.31057612832586,1.32322091663302,1.36709770189948,1.37225413910421,1.34152943879983,1.30692123977445,1.32146482404882,1.34233868001604,1.3545176352971,1.38101171044492,1.37035526991456,1.3611527982963,1.37510243867872,1.36050842168354,1.32699805541276,1.33225011330395,1.33527881180987,1.30232316321054,1.27822968037821,1.27524543737265,1.30291010743298,1.31782186023922,1.30324197246068,1.30946677939415,1.34734007788782,1.36681041129652,1.34591544966016,1.31965702535569,1.31066142968312,1.33574752111171,1.33788761959525,1.32542029542766,1.33596285997009,1.34840085814971,1.32306763882592,1.29716269890131,1.28111437352868,1.27878277594076,1.28907064832133,1.26551314483244,1.17268866671563,1.13892386939368,1.17435105530552,1.19618773261019,1.24934600727265,1.27793231016248,1.28329454707364,1.29736867059915,1.28717593991092,1.27329367233152,1.30631666436589,1.33367544973733,1.32187183717469,1.28693594946224,1.21970723022874,1.20896909667978,1.27222652345712,1.3216170447714,1.33509784117434,1.32652354423071,1.34401499704677,1.34344442870438,1.30061839804051,1.26949944127554,1.2860141990722,1.30450502674866,1.32453135840932,1.34238100567523,1.31690917273601,1.2911022786386,1.3067268825574,1.31164428817678,1.2882116323303,1.25970724825497,1.24839052921865,1.26609648805153,1.2861855433791,1.28283062662391,1.28666397638551,1.30068266009071,1.30229375006836,1.30042461396505,1.29882012754923,1.29009565459362,1.27844404240251,1.27826636987086,1.29620377117671,1.29380673981688,1.28477405324787,1.28276594555462,1.28508210685079,1.27639973378517,1.27249290127156,1.28259828789549,1.29156050046638,1.27924673819361,1.25800832587418,1.24724343007648,1.25268908103724,1.25209446336839,1.24177180987578,1.25484200180136,1.26104364153105,1.26752440539599,1.26375132335595,1.26233914738132,1.2628497669101,1.26107540764132,1.26934756898164,1.26661791812113,1.25206684333137,1.25518718436959,1.26050588978749,1.25935450272009,1.26075266449,1.24762302077693,1.23457616581397,1.22056657676657,1.21999173653767,1.22968865638971,1.24324328392331,1.25323161373304,1.25225947735698,1.2399407608968,1.2320425740116,1.23182408467964,1.22701001718369,1.22418184878033,1.22158785583531,1.22176140123728,1.22873604132164,1.23417997793772,1.24407059324614,1.25158328789126,1.25751761830755,1.26100975942623,1.26023331260506,1.2505459676859,1.24051760611734,1.2358439100026,1.23527811462071,1.22416874142217,1.19496517265039,1.16225380269055,1.15806153831978,1.16287076216248,1.18237811302022,1.19941654990972,1.20691318510371,1.2073399454624,1.20582869526888,1.20223575152267,1.2045204315663,1.20589712321731,1.2074335565196,1.20496347779007,1.20284270288133,1.19834115041991,1.19705177942591,1.19295848319201,1.18834675575897,1.18586550319006,1.1878970236494,1.19381366769948,1.20268380778651,1.20512123729233,1.20620015994795,1.2013987310507,1.2007302023277,1.1976605419395,1.19140847557771,1.18631251857691,1.18048230579479,1.17858192545208,1.17651447254814,1.17514256105427,1.17211145607825,1.1669253982295,1.16052406823543,1.15957802576634,1.15225980600701,1.14501077474271,1.14378964636435,1.14686310795281,1.15113496978331,1.15945679514639,1.16862098634471,1.17089135218651,1.16919743081443,1.16722569430384,1.16112735174714,1.15353123667926,1.14464516534466,1.13685609395792,1.13042220021872,1.13149930245818,1.13031971847896,1.12584559459765,1.12237753468438,1.1200032115188,1.11442598825388,1.11379103815266,1.11389160290765,1.11053365207152,1.11782004092181,1.12188147434525,1.12291155240071,1.12900306223805,1.12975226625747,1.13053358056548,1.13423390431958,1.14087743833194,1.14315383941867,1.14542209273842,1.14065684792399,1.13437565454772,1.12770582123994,1.12640545330154,1.12666800772856,1.12679734763259,1.12900507246126,1.12826056959488,1.12719855319252,1.12098685326345,1.11437865601589,1.11473848706664,1.10829764424333,1.10231629892672,1.09459460589327,1.10057673212013,1.10227962809524,1.10478004524091,1.10760703264057,1.11308729045304,1.11020069883505,1.10072999028593,1.07690273559237,1.03856292591478,1.01275775764839,1.01518195833316,1.02493687709086,1.05088995405915,1.07767719668897,1.09662413026015,1.10321098245827,1.10901298824301,1.11259077483168,1.1135552711061,1.10974653018898,1.11112998041489,1.109546861443,1.10944067608628,1.10710403555319,1.10717738868733,1.10546761603944,1.10489224927611,1.10435972554829,1.10408382660673,1.10051174343523,1.09787336834672,1.09194414906751,1.09249622856456,1.09253103848113,1.09248905479121,1.09051339831853,1.09098114656429,1.09122327652169,1.08846824505139,1.0892211961823,1.08979755609954,1.0886296640345,1.08777618397338,1.08641244515907,1.08418875669017,1.08478924595069,1.07956873289787,1.07604714718136,1.06897362775126,1.06407538094529,1.05035500127369,1.01175661372069,0.954954101310951,0.917884119676212,0.896179137358966,0.882660346378429,0.894655142022656,0.924077280253605,0.941963187351605,0.961150265702986,0.97579746896122,0.989042592773317,0.991153885036562,0.997714018596059,1.00012553125407,1.00765997495266,1.01381462462722,1.01917346398247,1.02019762138537,1.01971351263501,1.01181011436313,1.00542828505003,0.998868106377046,0.994195117197066,0.991430163798686,0.995946403409761,0.999851209523593,1.00491442492761,1.00851140986243,1.01109432529486,1.01184798197256,1.01259861969852,1.01047316141911,1.00978008550233,1.00841616819207,1.00900745721815,1.00704430813775,1.00656572795182,1.00382134786202,1.0035489657433,0.998697700178216,0.994281797097426,0.989419040360809,0.977186774446546,0.953616484636099,0.921728685873905,0.887830391788349,0.854103386788174,0.830270489310735,0.824062322867627,0.834941121563248,0.86061828836607,0.879663423695005,0.891625702422362,0.889355411778106,0.880343303901505,0.868288557117533,0.862962263911291,0.86304075686496,0.865300872871783,0.865003921517199,0.867826517783332,0.866534846312687,0.869435693126496,0.873034454855387,0.878625518161716,0.892593795463605,0.904270253080396,0.919857160513782,0.931302174675882,0.939044718032282,0.942265043534694,0.940946067733463,0.94110166132633,0.938668347036405,0.936107239713228,0.935704084615525,0.935466629412477,0.933830374753499,0.931150473688731,0.932769183990163,0.934957001319164,0.939752066082985,0.940129747019964,0.942932220655002,0.946775471571259,0.946384639564102,0.947490933233186,0.947435094483307,0.946603428020512,0.94415579591738,0.939132853297487,0.937794395540154,0.93490346325938,0.933135642376417,0.931654953244455,0.9330363152995,0.934621646129362,0.934293480208992,0.933319946378782,0.931684757219238,0.928306191440655,0.923971668044304,0.906689970336479,0.856867924849182,0.73957420390771,0.592795689480857,0.469934740594943,0.395403288426221,0.363728412087353,0.379168077498805,0.428336846649802,0.465855350183474,0.503076876358723,0.563234285446053,0.634938786886345,0.704721216788117,0.764213415145873,0.810715959315922,0.843677709812747,0.865855898613375,0.876572995329754,0.88355513326254,0.887601253054529,0.891392578524756,0.893123364410161,0.891844942660106,0.891251597928964,0.892499054560471,0.893399292328051,0.891482592125074,0.890982558508626,0.890447530837897,0.888036910714602,0.88733045316788,0.886941578798212,0.887561250721582,0.886298455826798,0.88575211898791,0.883281901689965,0.881174060850404,0.879140579863671,0.877823299973133,0.875800603762937,0.876086641404396,0.873028869079169,0.868558808852368,0.864733851892953,0.860153266008117,0.857015647076657,0.852058342412607,0.848716933098826,0.844475685832423,0.84074239442944,0.837216381438854,0.835310829843649,0.835789108916867,0.83576032979877,0.83748897081897,0.842325547091721,0.841882228456617,0.842884729660665,0.840195190319597,0.837830626657689,0.834035043359732,0.83164637719279,0.830099069333551,0.828937821733824,0.828692824853799,0.824029286222772,0.823020940062019,0.825685745139725,0.823598819804248,0.826753471160547,0.825727983430362,0.823547214477683,0.817496934434922,0.810701226852507,0.806847967900888,0.804256896823387,0.798396663443452,0.788375268383879,0.770866176162858,0.754047779727227,0.732065446035389,0.712397954156949,0.695112864407806,0.687036328592734,0.680013920478012,0.679769445129588,0.683205584762605,0.691979066618619,0.707376256832185,0.719660656549237,0.718712281452181,0.704230873846226,0.685166422816026,0.682965803074992,0.692141862206184,0.717693330762466,0.740122369332497,0.746312799699923,0.736122089254665,0.728623341634318,0.720652453037588,0.716518991710731,0.716995015617488,0.721907903175932,0.7230952345841,0.722305980576744,0.723438975510181,0.724669242574799,0.729867131766066,0.737232638767971,0.745913844700818,0.754239483647285,0.758273016778798,0.760176692434399,0.76248800024436,0.764900716681948,0.764047538143352,0.766905919080039,0.768547297511031,0.769155641055926,0.765385965120897,0.765205415539624,0.761301173719714,0.761049063107033,0.764265620854182,0.765190395612809,0.766201097513134,0.762389444912996,0.756820747415757,0.749983687413026,0.736160401662072,0.729681424209489,0.721818975590993,0.729349129646276,0.733344055313548,0.721338972015812,0.694359050281798,0.674827166830299,0.671817612331029,0.689147021922297,0.72010651400614,0.741894806873009,0.745494190637898,0.74520933374987,0.74305426538989,0.740285158720582,0.739495162021984,0.738753862197536,0.741522489863229,0.741988698615652,0.742322701410735,0.73850105076703,0.72556918957319,0.702108433790223,0.679246775263735,0.670815030686779,0.679557641667457,0.697318536985617,0.715673381720316,0.721010316917706,0.725533706578176,0.723456109965289,0.725384204319141,0.721503413196142,0.719277269937989,0.715248346792671,0.71238256074883,0.71219044278872,0.711617370274051,0.71276691250809,0.714918186023468,0.713988719851426,0.710940467188693,0.707127184594889,0.705000453679962,0.700035833330233,0.697642621968885,0.703701137699768,0.708681684259615,0.708055324319979,0.709701779029449,0.706265007076041,0.702829751742378,0.694057146675839,0.693235402332048,0.693177015109642,0.696107720629234,0.699074632368831,0.696569031970324,0.696483651683949,0.694813922443218,0.68662682939569,0.677581780150279,0.668741962439041,0.654761564673376,0.643479859846383,0.621862059157141,0.602187008577163,0.585473733557085,0.571486624252261,0.560095695323689,0.541858303245899,0.528377550882036,0.527310240473606,0.532270572634941,0.530887251398537,0.547084272029057,0.573297699743534,0.605873223860912,0.619980246648216,0.622101323636519,0.608200592655064,0.582471827219297,0.555856391131812,0.539408126139653,0.529951362337481,0.528681783121651,0.534058013423957,0.540618884287085,0.550092310446276,0.551191408810886,0.542534902913837,0.531325914431683,0.529114401098387,0.528788555048018,0.529177675430771,0.52735994290372,0.531826501892257,0.533594586347151,0.542664937409089,0.558572103397808,0.579431994463854,0.586551344504248,0.580468082995709,0.573017670685367,0.567272719885852,0.564806084741853,0.557359563749407,0.555942958698669,0.561650403776226,0.554639434364971,0.558399612994609,0.542469875451898,0.515806043227196,0.475733148086472,0.444737998901018,0.410664471188681,0.375354942259862,0.333263149091547,0.290733717257883,0.261099627201281,0.241739203728548,0.219180064577468,0.228746554990855,0.23930348713857,0.243277977690386,0.241803182920291,0.240727719444162,0.26862050908846,0.333856183226356,0.365681739681164,0.361258714613183,0.341539977558691,0.332396265444466,0.314679480706523,0.296931496960658,0.275986724343268,0.288826290444585,0.300499804197507,0.30494757640725,0.312778402657253,0.324185829458514,0.320706206296987,0.338354237109912,0.325895980680327,0.323152901240889,0.344715567872986,0.3527226981449,0.323492226764492,0.331344862567139,0.354121959826116,0.347731820396014,0.334652086290431,0.332042147288749,0.340293046503271,0.371232429544997,0.379736029317783,0.369821113963315,0.354561955162628,0.367817949894167,0.388593690231707,0.403618466256726,0.403845141414929,0.407875457012192,0.41649149069156,0.414984022481987,0.429800595623977,0.43167115342225,0.431587013128032,0.462294134473027,0.484948565182662,0.507002107724658,0.515485301898739,0.525975724243821,0.523129030396112,0.52355036165889,0.522759373364912,0.51575188457103,0.500340813929205,0.484574146352856,0.480618069456708,0.4801241329292,0.4769210232773,0.485124567032619,0.501007657062846,0.505246462532261,0.511471833337917,0.502355171002784,0.510423630139631,0.52265992369457,0.534736424943867,0.534544434804973,0.539976310456254,0.539235666149151,0.544120686847597,0.548124886760531,0.550756917927819,0.560840398236622,0.55343841036753,0.562207590528709,0.557638942558489,0.554586316300017,0.560910280926691,0.558713900370161,0.563635185576028,0.567047004536375,0.5657662787833,0.562611672436947,0.568876028787111,0.56667052313569,0.55687097562252,0.552014228493273,0.564235472752308,0.553000835295691,0.558245955926375,0.562961646820841,0.554990287023627,0.55527724042154,0.557865893852652,0.550822095609461,0.54881304675461,0.543623274281995,0.541007179186512,0.531617235641703,0.526532048651435,0.522727640244326,0.539562762240892,0.531896334769192,0.553151025796065,0.538830749421658,0.533804996355875,0.540236395899641,0.538532511615453,0.549851654544158,0.528544691518743,0.538848632159426,0.542605337981219
10/05/2021 07:51,-0.00313860835481408,0.00546631440188683,0.00151422737320301,0.00375124381576383,0.000658587392664083,0.00488424931012647,0.00245890976290341,0.00974381278122751,0.00187262296154381,0.0139119051398318,0.0127312105940329,0.0176612256442043,0.0238024452448212,0.0309502121060595,0.0343245174792639,0.0494595101020991,0.0524678593639901,0.0625397763134401,0.0664693364207328,0.0807187223191656,0.0940401812737595,0.103843319321406,0.114744213990518,0.123476388674665,0.138200952555834,0.150961309769901,0.163646085012528,0.1701528455545,0.179904902996374,0.193431901872758,0.205577165470311,0.217490532944936,0.226255987016884,0.238682467354159,0.253749992951842,0.264541822102877,0.271668880990339,0.272063973832279,0.282236608881843,0.289630408507742,0.300111631442662,0.319685227980162,0.342014958954717,0.371230823818673,0.395587423518782,0.409880513264946,0.429655789336459,0.446551704511142,0.467639062282686,0.469237441468013,0.472126058547935,0.472321671744169,0.474139217801674,0.469817480207571,0.471061987541363,0.467795291802374,0.466983012333058,0.45842476116558,0.446813565685919,0.447417841268514,0.448863051926124,0.460790755439069,0.475077628065492,0.485856115472267,0.495957416079273,0.504320643068046,0.510251258716397,0.507602568433614,0.493298972583457,0.483021226338545,0.47961080525353,0.48361252601352,0.479825362698854,0.479501793174908,0.481693555441984,0.486549980558373,0.489313026332251,0.507887481430594,0.520839684675744,0.523665605114487,0.523850158815555,0.534173749558913,0.55363958002281,0.573937836290739,0.580208963251513,0.575809655806458,0.555534633668136,0.525299636742681,0.490082899990735,0.471728984511505,0.489334808275308,0.51694948656359,0.524744948970267,0.526017121750946,0.541367441876076,0.555273504234302,0.569288609472744,0.574450090880171,0.597753164502869,0.629752491393385,0.662323224277069,0.676927700092809,0.679013836315844,0.676355618526946,0.681763135843129,0.690242963749522,0.686998156894108,0.680912636278006,0.672864599180061,0.645158117211874,0.608270023762178,0.578869083056379,0.56475381076854,0.574141478671286,0.596923137926694,0.627912323605675,0.682276628591644,0.72759952242724,0.722866153178193,0.705689507273559,0.702023372249604,0.693403497668018,0.645761858677238,0.582895903681644,0.523181349786387,0.498715708020042,0.516178513521145,0.549551977895905,0.571583180896806,0.592342170720876,0.602088067190809,0.602026059915022,0.608532769677558,0.650880634855042,0.691653578651563,0.734611950626397,0.760121997810418,0.721633783470594,0.613041312724585,0.537511952739603,0.549718917345493,0.624864032470622,0.662104162547766,0.628841119951064,0.598737402833832,0.665603374861065,0.780252022428063,0.889912350630802,0.979204873053551,1.03165140796045,1.06459844764879,1.0909781113652,1.09668523502699,1.09239605234612,1.08329864413375,1.06815498755324,1.05667430908401,1.03681587868374,1.03396307184244,1.04314651622371,1.07273218314633,1.0943597713673,1.06936466003631,1.05351741845506,1.08135131943943,1.11596262938649,1.13235793469727,1.13719865951728,1.13926633207645,1.13370274538769,1.13640151694838,1.14808771886211,1.14829797342922,1.12708161256736,1.11658657084688,1.11344301670804,1.10641152661877,1.11522605773153,1.145034693338,1.154038607376,1.12217021897872,1.1049156833464,1.1062067361046,1.11262889290837,1.11106286739047,1.10862735666573,1.09705329959733,1.07432782735519,1.07250907541929,1.05125233186996,0.995123299723539,0.908931192549562,0.86729605515946,0.959701443150838,1.05942433947537,1.112836220994,1.11371747012405,1.09596643530399,1.12753846815591,1.17446329027663,1.21916164883031,1.21519492870208,1.17034008609243,1.12807781026568,1.1384392657759,1.16413802625966,1.18862037186636,1.23083821648853,1.26945430610823,1.28924542765049,1.29323966347351,1.30058396347018,1.30309518375899,1.27184051885271,1.25931432597674,1.2973123189304,1.33696486348486,1.35168556533819,1.35920247414761,1.37798648953411,1.41970276607347,1.43011722194133,1.41063107092695,1.35891679312771,1.32547175207302,1.34300326934792,1.35620282334389,1.36427629287974,1.39074091846022,1.40909278955416,1.41347959313428,1.39270312365844,1.37935182769955,1.375970452039,1.39086331327786,1.41026684045075,1.42767929556687,1.4340038321289,1.42972588465113,1.40996951640277,1.38870141837878,1.38097597714473,1.38621721929581,1.36643080786604,1.36236491142888,1.37424852517014,1.385031901027,1.37882682793985,1.35250150332953,1.34756670970697,1.38156841602345,1.41309484486614,1.40274198040046,1.39535100759852,1.41325239335191,1.41711116859022,1.39897881307865,1.38710087762692,1.40887070853675,1.43188434994224,1.42713487594956,1.43016011132756,1.43637670561988,1.43565096527826,1.44285639100421,1.44413657152825,1.42712745402122,1.40855235040324,1.39241465838004,1.35772346928139,1.25770064086532,1.18517726521469,1.23299859209153,1.30738436998252,1.33323523286562,1.34610990590692,1.38885292286149,1.39470682862506,1.36567034154641,1.32930305778252,1.34150664236628,1.36707567445145,1.37858567585067,1.40435049572889,1.39407773152264,1.38647912810938,1.39782741274323,1.38410525821312,1.34863507951142,1.35280001784666,1.35848375571797,1.32590325511372,1.29893259736423,1.2996590736634,1.32508110295494,1.34255078774026,1.32415000645149,1.33302400894775,1.36863650050921,1.38961032000694,1.37008881391086,1.34356013978379,1.33241437278122,1.36072873908863,1.36097679526097,1.3491436955258,1.3585066414645,1.36936203550546,1.34632305601412,1.3198815610723,1.30678186000632,1.30040542756909,1.30980423322746,1.28840809494918,1.1922455189875,1.15940941497146,1.19389310931343,1.21584906267831,1.26867947098476,1.29947413508277,1.30496728512099,1.319312184672,1.30823153976613,1.29441162965943,1.3271202589765,1.35535817073915,1.34459923970885,1.31079119734216,1.23979020233363,1.23094027226622,1.29494294143753,1.34488360749327,1.35823166513481,1.34927459355066,1.36736472392242,1.36729450740075,1.32335338194274,1.28914497394958,1.30815482866817,1.32958176451953,1.34614039068917,1.36442454636409,1.34173521153373,1.31204311264077,1.33023024222682,1.33273757621869,1.31002919540917,1.27911710596778,1.26977737426494,1.28792166403921,1.30830529593651,1.30510643728179,1.30824081666862,1.32323060833665,1.32497967758887,1.32253903597186,1.32153382416478,1.31169496029155,1.30026314743251,1.30060193281034,1.31761123855584,1.31557757547825,1.30709907413004,1.30362403633814,1.30744953438292,1.29671440930981,1.29363062783592,1.30403336557579,1.31097605695583,1.30182390316053,1.27767206416534,1.2687765138248,1.27440582945753,1.27202027565688,1.26413194159855,1.275316310103,1.28210301327125,1.28868591656226,1.28442872289934,1.28355775065131,1.28442106859966,1.28342518170218,1.29142601963498,1.28735650944515,1.27356345874793,1.27608455003294,1.2807028897066,1.28114160490497,1.28167370444881,1.27008614628298,1.25540485958324,1.24099785225205,1.2410036534306,1.25181680569029,1.26420024930415,1.27338928993827,1.27360744946913,1.25959884140491,1.25427039460549,1.25166116874244,1.24853746133136,1.24560819964729,1.24372971870738,1.24195504673051,1.24979513432774,1.25407455917418,1.26538979842744,1.27173258950301,1.2781797846333,1.28318155060729,1.28014865304893,1.27103134207772,1.26051308070792,1.25696944478981,1.25488333697672,1.24503905721372,1.21605587440098,1.18429084029534,1.17779478039636,1.18673629058157,1.20342342529463,1.22270321763231,1.22862761860675,1.22915669022516,1.22621609446023,1.22576311127892,1.22612950202058,1.22589065508938,1.22796698788296,1.22715080582825,1.22381053589257,1.22000906485943,1.21744068643036,1.21334859534157,1.20761982577378,1.2054971931541,1.20742011124161,1.21515567405732,1.22179952258079,1.22699157465081,1.2266371787472,1.22291321394976,1.22044220407172,1.21626340395661,1.21089236462866,1.20802221280763,1.19987577402933,1.19798530034831,1.1959855372264,1.19428128738649,1.18979551618843,1.1867655605559,1.17991405354361,1.17971492551777,1.17088614128769,1.16439627637417,1.16235675628263,1.1653003739149,1.17085965270373,1.18037901645922,1.18674713459003,1.1913574796687,1.18808847357419,1.18601800512644,1.18034847809138,1.17238634591446,1.16315569214546,1.15600637968191,1.14998111803543,1.15072097607118,1.1492527964055,1.1437901421352,1.14168407296027,1.13936653764128,1.13310158570959,1.1336377047564,1.13260116777572,1.13058715997285,1.13687188584508,1.14092613933292,1.14202780689205,1.14652289972731,1.14766975094976,1.14979493713208,1.15169805506919,1.15860268449531,1.16108589814403,1.16175688650846,1.15957256412711,1.15213856802348,1.1471637868626,1.14285600149309,1.14471375798684,1.14571014560847,1.14759214986434,1.14661741713283,1.14617314289718,1.14027428062988,1.13560481268909,1.13074693564608,1.12820603087781,1.12008368091652,1.11648984079167,1.11705539549454,1.1206314554993,1.12159343536195,1.1287872768266,1.13150903354767,1.12810970031434,1.11944806731286,1.09655537799369,1.05387401623028,1.02768947365865,1.02920114583787,1.042223361546,1.06685350547452,1.09657325167385,1.11482353374309,1.12274955590455,1.12728424805792,1.13118838843407,1.1304360471327,1.12888784805046,1.12834548524335,1.12685767175883,1.12626351203158,1.12576947814484,1.12440232484546,1.12394508767881,1.12225043409469,1.1224995022763,1.1189981863972,1.11813647622521,1.11284516934951,1.1118112746041,1.1090240521803,1.10972341150721,1.10747884194309,1.11009383070246,1.1079297595896,1.1070433172646,1.10530905311699,1.10762038726864,1.10630192025046,1.10539743595785,1.10496296524385,1.10276789380021,1.10247136518446,1.10040528373665,1.09868476559826,1.09460632672356,1.08828856237362,1.0807484419418,1.06538654679654,1.02833719681503,0.97013363772632,0.933831043125378,0.910684345449096,0.897599930040653,0.911838703837281,0.93833051760239,0.958476767383867,0.976093365156424,0.993444824714848,1.00557761289914,1.01029250443898,1.01383732262668,1.01926183072464,1.02418156059983,1.03305825845798,1.03626069445797,1.03687905035675,1.03489164130823,1.0294051400777,1.02202917139497,1.01639190629001,1.01051905826647,1.00948795516216,1.01184608006233,1.01653624728463,1.02068058376897,1.02582588138871,1.02672799462178,1.02965366005927,1.02735577788961,1.02724958582494,1.02638312744536,1.02590298386702,1.02348502448948,1.02446951322543,1.02202708781602,1.01970175527249,1.0193737228067,1.01662416506393,1.01023749711489,1.00655595266761,0.994518644285806,0.972490107229502,0.939176888060579,0.907261193049352,0.870953337681232,0.849421816835267,0.841410826018628,0.85378426500799,0.87733908141179,0.899309166909667,0.908059756276745,0.908403414826843,0.898068286097812,0.885679887324346,0.87970764802867,0.88041719094668,0.882909761808726,0.884641128350873,0.884574834712426,0.885458821316953,0.886138360981894,0.889819483183297,0.898194845315369,0.909382255904746,0.921511191952715,0.935585402968848,0.949046694371062,0.95536662665312,0.957584844475225,0.957124745365379,0.956540371144061,0.954398306703891,0.951978894292932,0.951197662321017,0.949534714717175,0.947136025660634,0.9458983986885,0.946241957836072,0.950062283469194,0.952119214951692,0.955059362873454,0.956589857894413,0.961538336914071,0.961344083621094,0.961171784618661,0.961573678695333,0.961702516140804,0.957560913939424,0.956301225977421,0.950819162365213,0.949439390178096,0.947921027466075,0.947087007373097,0.946423033471645,0.948925924936378,0.94856278590477,0.947054053606272,0.946543767520445,0.942733813401031,0.935187964099411,0.921329305582014,0.867308065567625,0.752824984644948,0.600424439299762,0.478043109384884,0.403082367785057,0.371919613875811,0.388816485614308,0.43670009110859,0.474917318221278,0.51419675080804,0.572624787076812,0.647211007961719,0.716808852475893,0.775094530267839,0.823892251920109,0.85727250009171,0.880171027459373,0.890972231713237,0.896868980604622,0.902608230646486,0.903823365549592,0.906062090191906,0.904922817397584,0.90493957811515,0.905691745597931,0.905927401564892,0.905716496752787,0.90478956093418,0.904520422391767,0.902493292251262,0.899508777963598,0.90017998423155,0.900157211525294,0.9000777051196,0.897652117503667,0.89667313467622,0.894092367629258,0.893338361710974,0.889895485669812,0.890182405589501,0.887311117826868,0.88693126466166,0.88178364479041,0.87765976834176,0.873899022677885,0.87032402030841,0.865641953943908,0.861377409839754,0.858980475702785,0.852753465704001,0.8496273524689,0.849058159193478,0.848378862064771,0.848686491472897,0.8511972452327,0.855579656411674,0.856939524613183,0.85656063079758,0.852569853261131,0.850355208091585,0.847379582492382,0.84257491983806,0.843229554113283,0.841498429420118,0.842232774740381,0.836905258196019,0.837476378466247,0.836970768932291,0.83798192318621,0.838204970085889,0.839196799898349,0.833337633735154,0.83003575196561,0.822972673067313,0.819972901427574,0.816198764871743,0.810781360575782,0.800746648835853,0.784952451286371,0.766525087067643,0.748680019308167,0.727658799854407,0.710989276427795,0.700237616503664,0.695494805788697,0.693697298979253,0.699055656607664,0.704790497236882,0.719989526772433,0.732096267540283,0.732023489671267,0.717155960290802,0.698533694776123,0.69722671783759,0.706839536811168,0.731042555725487,0.753564009899057,0.757955989781929,0.749883701584579,0.742980988241213,0.733863111222528,0.729361081077553,0.731297402801512,0.73510805245538,0.736458060199025,0.735992983357557,0.736724554689686,0.736956537645456,0.74126428239213,0.750621867182787,0.759533338492529,0.765129816579851,0.768525220376906,0.772849355620403,0.775483902499126,0.774962834717452,0.777493666474998,0.779729186522628,0.779274367960842,0.778681854423197,0.778511037657546,0.774706266396695,0.772789718868933,0.772456668750261,0.773573401633307,0.775695548625458,0.774733555379856,0.773618813437961,0.770770136078494,0.760877649876649,0.747985119035591,0.740619729878228,0.734186367973194,0.740851768154633,0.743972303416466,0.732996270983833,0.705757335356067,0.683100043944932,0.68457204558358,0.699984730223877,0.729145304408244,0.750358755561899,0.75572949699362,0.755830034579844,0.753709007731593,0.753834546833187,0.748648200694748,0.749560874284781,0.750246704039296,0.752636252452271,0.751261841068707,0.747001209573924,0.736697845783011,0.712052994729714,0.687941088228157,0.681739962640777,0.68851827703229,0.712425714707262,0.725513420708604,0.73116900891835,0.732966414705278,0.736396793335729,0.733748407681279,0.732094127368144,0.729833547876987,0.727948437474705,0.724324547505349,0.72038095776342,0.721347388657483,0.722728082569209,0.720455980548269,0.724457372044595,0.719698899651945,0.721487268255594,0.71388569916999,0.709851319514403,0.710235700704297,0.71421563693062,0.718214249100158,0.720768228108784,0.719099580128255,0.715623482327811,0.711176779666772,0.70739078816294,0.703194600077384,0.704907110749262,0.709092840107801,0.709755421372016,0.709156935967144,0.704490802243436,0.703473438702076,0.69630630799329,0.688253513057918,0.679062746839881,0.669704321231201,0.654125929669094,0.63519860171854,0.612194827268621,0.599071624854159,0.586105767650028,0.568298045155022,0.55095195758107,0.542318473855951,0.540247583659493,0.54539473173274,0.546517059307899,0.561579413480802,0.583090695645445,0.615494530358198,0.631308776512275,0.632771926265219,0.616791979347805,0.596789258783101,0.568207478380068,0.551629136129659,0.54214266777134,0.541842829982128,0.544442596794004,0.551504024141001,0.559481570995372,0.565693729859133,0.555410363827741,0.543642280533798,0.539719355524891,0.543208251113856,0.538743314944899,0.539041292514773,0.542104321802801,0.54579892279991,0.55010750208579,0.571284088990412,0.588246365370051,0.596399017235771,0.59326397411839,0.583210506213675,0.579300380100407,0.577849881432121,0.565530329720868,0.566433516550534,0.567181038444783,0.570683508566581,0.566059083733088,0.556720435506738,0.524742100510313,0.488788803418338,0.453729545569523,0.422467058445087,0.384692014247761,0.34355973693813,0.303224699915907,0.27282763650156,0.248535192707334,0.234065184796131,0.240180847758743,0.250612249392964,0.256006912362964,0.247296321880855,0.25602009366487,0.283944641175249,0.339923987676597,0.378424698816827,0.364103385890913,0.348989564307725,0.344365902530593,0.319246025267741,0.303495656525419,0.298310698996185,0.295733773273488,0.311012981244603,0.311355533236018,0.326599714891172,0.32485855896939,0.343571921820117,0.346596232328081,0.334995790633103,0.335406887129803,0.365285105134431,0.36050363719069,0.330127541256783,0.340957980249283,0.358539793685756,0.368300618537117,0.344744670465928,0.34583768986106,0.361180442765302,0.377139841701489,0.383582539932649,0.382495750104246,0.360397443951939,0.376201756531211,0.399685683028962,0.418720206571161,0.414581994066274,0.416679924770129,0.428788481183138,0.432009195018099,0.429565086824435,0.445260796328932,0.444907624739865,0.467802198485243,0.495052554118146,0.522511831474305,0.538217992776931,0.53610401779877,0.534207523464338,0.543996958423078,0.529074546950398,0.523563545267478,0.509392525199174,0.493831947397415,0.493882936238247,0.495019625583031,0.489379818351111,0.502498803121233,0.514827223972159,0.515907925918642,0.511995213210977,0.510179190988179,0.517536031443187,0.5365356864449,0.537528675368356,0.548788287884414,0.549357944627893,0.55469062794656,0.555889835423503,0.559064839159997,0.559755438071256,0.56917041031735,0.562470669734375,0.56333859913699,0.568303677093075,0.562990926894325,0.568727312568963,0.564967439391439,0.571366015167047,0.571547249515569,0.563814524420776,0.567106034552578,0.570323598171136,0.561130155398958,0.569057007062967,0.568692209562487,0.558993202746004,0.570035926639489,0.566252469946242,0.569962676644598,0.561045795535343,0.557196171807227,0.570416285899323,0.550958171100015,0.555059689881329,0.553295766710302,0.560527644288584,0.534399157984152,0.530581642234368,0.528726191294036,0.547557507523587,0.537599705729138,0.550763932130743,0.549961720467877,0.551041192213212,0.548859928665993,0.550023256508013,0.547246978682165,0.551973467091609,0.543890865253243,0.546393685885878
10/05/2021 07:56,0.00663350838511203,0.00483845446754729,0.0035048568187974,0.00463798724053821,0.00160388370410339,0.00677103661789027,0.00557857479992016,0.00553490345939282,0.0113092412589988,0.0117443103947006,0.0169016889920857,0.0189381575805444,0.0254234991045979,0.0338133834242639,0.0360310534076966,0.0467058542914147,0.0528978383741427,0.0640330140687731,0.0669012526762027,0.0805063267236668,0.091038495420469,0.103129930489132,0.115760939735204,0.127549033340994,0.141689817988351,0.158070561645872,0.167219721389476,0.176205971659973,0.187682605542515,0.201120733799594,0.210666818354814,0.223253036282393,0.235904020566869,0.243352977770689,0.260120022270617,0.273208947711688,0.279751188998381,0.281177179093094,0.28616110129722,0.297223881388778,0.30636712029239,0.328163687572548,0.349587637227214,0.377674760539177,0.401992285684779,0.419053012588386,0.438201745949173,0.457391162086211,0.473515098794393,0.480435759816243,0.477830874868341,0.484116615380678,0.482920765370835,0.475558344689566,0.47600079917405,0.477322496299218,0.472039812897955,0.467448997228264,0.451275654120403,0.45348031618463,0.461784671524068,0.470432600924093,0.481486345110857,0.499285979806858,0.505061277547542,0.51250133280243,0.519890190638847,0.518728009437919,0.499101277233738,0.489240696931547,0.487368666754757,0.491646191241137,0.488727979458398,0.488458548372576,0.489756210438795,0.494683168245164,0.499676866944229,0.516996365270507,0.533210634162159,0.533466639207424,0.53996894458082,0.543279514767158,0.565102461617968,0.584159385657987,0.591230743185537,0.586556372261006,0.565286101556609,0.536127991184689,0.497927890953127,0.48100370095402,0.495635453459734,0.523643238725046,0.532434678099542,0.535577796549864,0.550590311828302,0.567825794811173,0.579025698688121,0.585263739303674,0.609168225977178,0.642282987204443,0.673516891751209,0.688790131935872,0.693022587513593,0.690485377081494,0.696560363040024,0.702419662955078,0.699341572840776,0.692851258382388,0.685062094224377,0.658375154016433,0.621933547962546,0.588641936350057,0.577724838874035,0.584767388463329,0.608822910724611,0.639272308669792,0.694979066347368,0.735951787409437,0.737108837295449,0.714471613437751,0.715986003037565,0.705980887713686,0.658070241127788,0.594444172292658,0.534448076740712,0.5063221167811,0.524766471080202,0.56121540847708,0.580533408845861,0.604067355582781,0.6151780678122,0.613660327155152,0.624374922105547,0.659661842237328,0.706229763784152,0.747542466185679,0.774774862349638,0.734662799221228,0.626471229124469,0.545000187149421,0.562133333583299,0.637530681780708,0.675785936589265,0.63849696644742,0.612177602523971,0.680310434746561,0.792685584822117,0.904368302981594,0.996389587745857,1.04789291789432,1.08574555147685,1.11152191242491,1.11709186496703,1.10971374438561,1.10199643355776,1.08728000742041,1.07526678706373,1.05968544924326,1.0505945759786,1.06374096782795,1.0901847935899,1.11581579791028,1.08924755399744,1.07015578763599,1.10195771978013,1.13448553196449,1.15191984875654,1.15592718263851,1.15780365068554,1.15372915458801,1.15861560656999,1.16767706656085,1.16974808647655,1.14790133059338,1.13681092959454,1.13125394831736,1.12481735419115,1.13284817515457,1.16441096571906,1.17226613557805,1.14450306715994,1.12237019001758,1.1267862403617,1.13067816183128,1.13060547683907,1.12569073570368,1.11550152018996,1.09196628529454,1.08784214790907,1.06714711853452,1.01410520882109,0.92399784255067,0.883614090285526,0.976776940630898,1.07429250003235,1.13058151545569,1.13085803244623,1.11458619976755,1.14698711503345,1.19283440671651,1.2405781727015,1.23633515071802,1.19136319429052,1.14580404508448,1.15727838490038,1.18532993740256,1.20968398457172,1.25216415897333,1.28991980786753,1.31267751771274,1.31346136815464,1.32290854435066,1.32168379254324,1.29191626237587,1.28105420682322,1.3179701324358,1.35743898252517,1.37421893009947,1.38147541696462,1.40060997915482,1.44249966417013,1.45571845742735,1.435057136869,1.38192277847516,1.34642418916905,1.36567200751286,1.37904226614007,1.38772751153923,1.41266638722711,1.43306973368098,1.4364714951349,1.41752277305005,1.40330927073784,1.40104311453626,1.41249184392149,1.43574419098191,1.44965782313071,1.4571722873831,1.45434207121835,1.43322589394092,1.41018737536913,1.40311030648085,1.40961792513008,1.38880648224924,1.38238071197229,1.39674129253641,1.40674564769345,1.40188550066648,1.37398986142349,1.36953452501136,1.40418677545247,1.43433436576349,1.42381621587713,1.41730437246473,1.43698839172862,1.44070202468316,1.42292196908384,1.41047359189761,1.43089270106801,1.45457817050593,1.45253116193558,1.4513620319662,1.45974859251981,1.45705242084,1.46622429405776,1.46609373353923,1.44973145789146,1.43286031526962,1.4138378810827,1.37983306586347,1.27805210689362,1.20461787275317,1.25300402891744,1.3268360028853,1.35577844056137,1.36813837877277,1.41318704311092,1.41737395406155,1.38934079618636,1.35085432888339,1.36459361791903,1.38890559831385,1.4003840977864,1.42800135217937,1.41604384391645,1.40971480681285,1.42086739060655,1.40526086504366,1.37132938461202,1.37562188212469,1.38045137649678,1.34637356541103,1.32251149482621,1.32029284312546,1.34605915175807,1.36320623751794,1.34558446121468,1.35447981895067,1.39232670227458,1.41122465281542,1.39189099491843,1.3648458360536,1.35510328176248,1.38050018554344,1.383551907583,1.37097742877546,1.37953123921533,1.39186535861471,1.36863629539056,1.34099521131999,1.32705354163192,1.3205243502387,1.33204547345905,1.30751618368303,1.21154240357632,1.17710655387367,1.21230668166511,1.23502515684401,1.28891958539897,1.32015374190328,1.32622138838935,1.34025123174525,1.328551267462,1.3163114174806,1.34829644562873,1.37705592263248,1.36641801962873,1.3310575226937,1.25971371536227,1.24847762353756,1.31620457238273,1.36539500234551,1.37838955460876,1.37147798819927,1.38869485275896,1.38760486736409,1.34141028453346,1.31062746132478,1.3283541978444,1.34831112094548,1.36757590954251,1.38634877967413,1.36131289298936,1.33263828661101,1.34927055593549,1.35400142674264,1.33001536634968,1.29917690549468,1.28975199325463,1.30775923185147,1.32809384767501,1.32604663818607,1.3290981219874,1.34420988633917,1.3457034354093,1.34276793469172,1.34044338947098,1.33342226245728,1.32018043150579,1.32150072633717,1.33889110235956,1.33561925609095,1.32854016407933,1.32351284234932,1.32681375941422,1.31791296386803,1.31315552900339,1.32435732178389,1.33185264059869,1.32221550296671,1.29770510633541,1.2908538870327,1.29315495939494,1.29325679127125,1.28160205709909,1.29585244493744,1.30278878920695,1.30901024303397,1.3040666161349,1.30312379618969,1.30447749209232,1.30371224498255,1.31174233469375,1.307138504623,1.29265301486819,1.29560759650055,1.30071553638099,1.30004556880982,1.30318725168659,1.28988743764758,1.2753943106966,1.2607989364024,1.26041948701547,1.27207347024347,1.2848695515659,1.29491357811317,1.29378092657235,1.2806411514279,1.27555128544991,1.27173164800356,1.26828284014621,1.2667560620044,1.26345504822026,1.26245888465483,1.26830489074099,1.27467258247515,1.28518254501959,1.29227437966701,1.29875329796475,1.30353097275922,1.30009622912355,1.29201880064347,1.2798315193131,1.27679991232722,1.27566496408164,1.26399580113934,1.23476581764071,1.20165910487498,1.19476935739553,1.20456195437072,1.22194733709662,1.24163648610848,1.24812450625282,1.24960250123842,1.2467586355537,1.24327539009052,1.24520364379868,1.2469759798863,1.24735542149123,1.24575611839701,1.24479738544656,1.24014591448368,1.23739316737657,1.23201498063921,1.22840546505628,1.22408464695985,1.2264034347886,1.23280122694221,1.24128536274347,1.24549314144367,1.24478381866991,1.2432297860819,1.23942315027684,1.23688356522085,1.23013154469591,1.2249496783099,1.21912236085855,1.21598807404396,1.21575872879275,1.21085659949909,1.20973291610766,1.20389851087664,1.19964821733373,1.19728295745468,1.1899473028806,1.18332476709754,1.18096299694119,1.18297933603373,1.1898298898045,1.19887419203055,1.20534679075206,1.20843287577981,1.20718137391108,1.20551472727384,1.19846232800167,1.19022914373405,1.18134690660465,1.17524764443927,1.16809225573869,1.16696072421695,1.16791557826278,1.16123560877466,1.15886492830957,1.1579087949059,1.14917469097564,1.15173803383614,1.15033847180928,1.14866433375072,1.15274083091655,1.15846660033131,1.16034670096544,1.1649148268379,1.16540218195646,1.16596077013532,1.17191787372911,1.17486472146971,1.18016963649625,1.17951952011129,1.17697881667762,1.16891422145677,1.16576313711507,1.1624133124015,1.16084552605957,1.16228590903108,1.16553778808387,1.16440376431866,1.16102727372773,1.15724862648838,1.15198387764229,1.14874437335637,1.1428578881463,1.13707071003815,1.13259956999714,1.13435412100589,1.13836623836553,1.13857326410817,1.14456935605467,1.14745310574627,1.14552615687871,1.13451243098742,1.11242244254252,1.07083182756703,1.04274481732391,1.04411815875512,1.05782840310494,1.08216097652641,1.11151298648467,1.13025239480932,1.13875193113228,1.14292118335628,1.1475341028244,1.14686363116531,1.14631518125261,1.14473603618847,1.14513039264145,1.14285028967981,1.14320059904845,1.14058956252571,1.13831217264595,1.14000967627674,1.13903815592181,1.13717593796657,1.13293682720697,1.13067055534781,1.12540148502403,1.12571669639665,1.12600975239054,1.12548386373028,1.12421332312488,1.1243292515568,1.12463031870377,1.12187985563891,1.12281696082142,1.12290047830164,1.12090965632333,1.12180260464778,1.11827395136998,1.11691973274496,1.11637963634391,1.11293507191036,1.10966463964085,1.10124204808462,1.09647779914383,1.08152116421042,1.04384239907494,0.984448228330608,0.947373615055293,0.92539015833182,0.913990426079319,0.922876734657138,0.953258072011611,0.973180890021309,0.990636132405992,1.00842026426291,1.01796775428693,1.02609537525744,1.02973483465048,1.03371263380256,1.04100297277522,1.0475919395184,1.05218945775816,1.05187511880879,1.05086938958558,1.04396562760346,1.03604391154962,1.03024643848199,1.02513268627727,1.02238449707723,1.02694308406673,1.03088681175959,1.03586008695526,1.03965506380509,1.04089124686755,1.04417090565561,1.04388203782918,1.04094858609307,1.04059472785063,1.04129541137486,1.03927677997859,1.03821949768578,1.03777619475415,1.03470785917569,1.03361768174235,1.02949962659592,1.02549951295681,1.02005702153703,1.00885101063937,0.985392959146457,0.953846925674153,0.919639716202162,0.884587206400384,0.861981754778464,0.853607351193625,0.865918921535261,0.889805645711096,0.910821282430246,0.920942542467944,0.920857042932937,0.912054865001383,0.899833518941953,0.892808713817447,0.894510663711891,0.895575991017077,0.898340714217419,0.897200463769246,0.89774525610063,0.898196972633697,0.902109752653778,0.909825635121944,0.923618865601288,0.935232668357828,0.947902694205118,0.962740987198236,0.969208539761981,0.97205209189919,0.969226278410879,0.969786412197416,0.967157813307517,0.965707564241713,0.964281378524737,0.964430602412591,0.961121356012402,0.959303380407541,0.959426036837361,0.963474041831231,0.966750718760839,0.969049202917221,0.97084052367902,0.974013018283727,0.975259081662335,0.974913682837788,0.975439622988054,0.97491027343034,0.971849876929108,0.969816434469084,0.964481281076456,0.962268054376319,0.960658140384413,0.960317626031142,0.960058204429081,0.963073360126904,0.963167068904508,0.960599390771756,0.959848016302427,0.954848957395414,0.950951611183997,0.934563223929619,0.881048249247109,0.7635214363084,0.61185056158854,0.486894604747328,0.41099520086442,0.37947139529319,0.396898218560181,0.445901625647605,0.485641197497483,0.521711750155314,0.583020816986998,0.658390838012125,0.729093535935522,0.788132217650735,0.83582368166252,0.869137990231802,0.890462713549749,0.903659642106607,0.90905550072796,0.914194882647302,0.917390122409385,0.918241988214094,0.917224939607896,0.91751669957939,0.919165295253865,0.919912759566324,0.917745730775792,0.917199143691628,0.917832562504222,0.914337332535197,0.912393129938996,0.912286734819883,0.913376029416603,0.912669852756579,0.911345857953524,0.907926901847801,0.907876985677144,0.904488617430775,0.902430002251044,0.901952421472161,0.901154403863439,0.897578218871232,0.893841763716291,0.891428019234301,0.885437069397163,0.881647649182913,0.878343015319275,0.872650441081684,0.869186006271364,0.864978944958378,0.861936558577514,0.859643298219155,0.859452020124731,0.861347676298795,0.863347061040345,0.865278966978451,0.867581632622103,0.868292073228044,0.865273481393742,0.862145303102066,0.858795216202975,0.855768162979819,0.85459776549288,0.853053229084243,0.851687444573481,0.848493541720453,0.847614057283541,0.849818465988467,0.848368805147225,0.850766692431593,0.850966850483357,0.845820501622999,0.841153743404007,0.835436552737074,0.832060188890317,0.827626802471951,0.82288104408162,0.811664520959813,0.79715476748348,0.779373470697411,0.756516561488468,0.737712392437538,0.722087584322496,0.711713108390154,0.704358522444783,0.704064088247322,0.709298519972033,0.713680564436464,0.729194757199492,0.742073894918279,0.742221604042292,0.728470915259107,0.708610458250375,0.705756986685847,0.716512073424764,0.741278126057894,0.762805862562207,0.768345134373337,0.760563261136295,0.750410601094088,0.744044025437071,0.740145251936741,0.741542044098964,0.744230179808854,0.74755160489233,0.746538659861482,0.746695300638905,0.747486084034317,0.752169209719353,0.761628212148358,0.769448186179683,0.776116629848628,0.780804828370486,0.782736300372812,0.784624092001733,0.787039345979235,0.786847384064476,0.790470990646855,0.791559816713953,0.789969514473458,0.78878802410536,0.784553988185363,0.783109011892667,0.78085335202931,0.785539496187255,0.786952847006374,0.787499920436543,0.784237976528411,0.78015326082141,0.771562017571883,0.758264233212025,0.748771946083536,0.745720305289859,0.749896708990559,0.755312104688978,0.742110817947439,0.717911676733791,0.693914165623533,0.693254941641169,0.709041557701096,0.739221287397208,0.761445002139008,0.766603048886012,0.765860382616674,0.764294153437137,0.762731008913069,0.760420522681506,0.760022650468922,0.761672941022785,0.765176947683791,0.762389212902661,0.7588853655507,0.745124890379848,0.722974441183965,0.697263206076344,0.691034370276382,0.698909861822396,0.719191565769378,0.735277813247292,0.741154183090389,0.742698623180914,0.745405960089666,0.745813945723324,0.744196947780552,0.736802053156644,0.738894984375907,0.733535070585588,0.732740066230234,0.72943648163761,0.731962103009007,0.733124904312169,0.734244252112139,0.730757802344096,0.728970836103182,0.722830134706208,0.718734247913274,0.718104970030579,0.724761713619444,0.727730921046795,0.729321516296015,0.72910728070348,0.725949902103417,0.720665518632015,0.715932103188061,0.712690899617441,0.711751008477167,0.716961338000056,0.716479892420922,0.717989717609273,0.716491129904822,0.713361445246792,0.706351294717691,0.69579737224276,0.689836427916379,0.677544182877651,0.664231291252767,0.643720416853042,0.624871957353239,0.605681137536565,0.590934833767692,0.576389964031303,0.561452684273033,0.550653996536271,0.547196971932851,0.552540821563252,0.556165667464744,0.567795532191155,0.593264693172541,0.622388387699035,0.640763542551468,0.641686472999999,0.628649119372737,0.601542389804381,0.577305204539268,0.557274908587394,0.552283148281501,0.548650292915061,0.554759876448519,0.557936543211504,0.566002094522174,0.572312229214516,0.557814782042265,0.551287598557027,0.546046670277925,0.552886814462032,0.545087928778609,0.544359590925825,0.552217160734181,0.551122335294127,0.563349808021136,0.578124013793785,0.598074861398033,0.604123122919306,0.601688650447582,0.593686799824652,0.58347743142132,0.58163192960395,0.575220046028691,0.571609689818944,0.582330183168937,0.578011914969317,0.575104370693536,0.561141303229711,0.531763660763199,0.496633926701322,0.461640106528546,0.430584744550098,0.391676434504259,0.346759709462945,0.309879071596867,0.278250809331443,0.254391126182039,0.233833720448296,0.244228209129375,0.25267514836327,0.255973394116955,0.249437692037621,0.256085803278003,0.29506844942394,0.34249150259795,0.382670387314759,0.371022866907042,0.354709427600088,0.348258372647694,0.328346785082798,0.310377033478038,0.300377359999478,0.303452259683251,0.317735057733263,0.3190809597744,0.324140977802732,0.336660545132508,0.344725971557943,0.353637242166627,0.344716241194111,0.342501203545961,0.367573136012948,0.36364527907639,0.337325216693604,0.34554468106629,0.360550174511442,0.366200130129812,0.356529492378622,0.354881751740882,0.355273777208514,0.383648871699646,0.395997388841117,0.386310760552339,0.367631524287375,0.38378925594403,0.407746929944921,0.422780528030939,0.417092349110638,0.423618689324608,0.440022156488081,0.433315516584577,0.435287331987538,0.450681790080324,0.455535185437322,0.47296131698108,0.500212679770841,0.53361682851047,0.532312855815669,0.541556535617623,0.538499789342865,0.54458581232264,0.543482628382585,0.52597436662252,0.516590703929039,0.499659179362562,0.49958925136063,0.494331073807967,0.498318391417476,0.505475575476857,0.519785596885359,0.524219688045117,0.519598702682367,0.517525506814215,0.523480384409726,0.539123799395389,0.549338629315274,0.555442598292191,0.550400252980538,0.551919638801615,0.563501297724439,0.563461667129154,0.569426427297786,0.573442595468022,0.577275614857137,0.567261128086305,0.57215131716748,0.570547593492855,0.577184800702379,0.571863050633514,0.578211042744548,0.574594915234122,0.57893320552723,0.567605989472673,0.569898269976937,0.575235453455318,0.575721594112775,0.572501271613097,0.578729980263397,0.568774195800972,0.580320197302496,0.571727125187253,0.562817265552517,0.567827039746277,0.567438761929057,0.559284486217672,0.557667818973079,0.560893626275372,0.550812945980189,0.549348029140315,0.53225844716217,0.541280962355238,0.54268342300245,0.553888672948805,0.558412124849305,0.555717784437008,0.562486487216244,0.557103039477544,0.558050134848653,0.565313452513876,0.551765499931875,0.559923173550437,0.552816535069841
10/05/2021 08:02,0.00346890106025698,0.00207269520283163,0.00297505582861914,0.000829011994057347,0.00485470955445418,0.00982997129629145,0.00258667225601879,0.00286226564499362,0.0101071787979262,0.0129093590947087,0.0176662689114234,0.0218566800973974,0.0262325739996391,0.0341699547205037,0.0404009842929155,0.0514188878583839,0.0592829213541385,0.0700210961016283,0.0740746955840289,0.0818053691689791,0.0938449047376228,0.10822263808088,0.123018984197514,0.135134306925016,0.149393646837359,0.160265481464504,0.173664543192261,0.182539897692532,0.191780870984637,0.205805217090266,0.219726135618628,0.229389153547986,0.236964138135913,0.250841899297758,0.266517843174978,0.279944744928563,0.28437826645592,0.288112650598812,0.293591215094415,0.303624724759251,0.312944607677333,0.333542110876544,0.358430276016821,0.387745789646338,0.412539998991734,0.42914334023513,0.446146525763977,0.471835708669914,0.484579768688967,0.492684905908174,0.489230130195668,0.495581889326603,0.49453832209307,0.489952503926428,0.488519309551348,0.49277336357386,0.480569535512111,0.475532685456257,0.460961914056671,0.464415132810025,0.467264208401622,0.478525585453806,0.490484062606435,0.506422059360556,0.518527808037283,0.522645513042873,0.531489718629646,0.527110120427732,0.510474439864551,0.498608431539649,0.495146244144718,0.501287946466944,0.500489686104901,0.49797981784064,0.503922745710733,0.502712603658436,0.511589757789749,0.529695544909135,0.541511676359037,0.548742274730627,0.544473723208573,0.55773182465734,0.578272971187283,0.594642324062661,0.602947226247671,0.600364598066509,0.575517811223338,0.546345447827157,0.506855985234185,0.491150345307297,0.505680820479966,0.536080328753744,0.542209500008342,0.544359586727379,0.564943785339445,0.578236983056684,0.586443497743783,0.597659898050572,0.621020973859546,0.651743275308682,0.689971884546758,0.704535999083245,0.705402562274114,0.704964815392003,0.710937757959821,0.717334791546902,0.71064675292091,0.708253893185338,0.695443543976596,0.669615503048588,0.633074062094297,0.601543750049541,0.5869762892293,0.597795095315294,0.620063653493777,0.652762854802855,0.707349562402352,0.751709536562186,0.750654117656576,0.727283596050659,0.729645836856029,0.719413593706046,0.669660810255723,0.607168584395738,0.54295200899551,0.513757108839716,0.536048526108643,0.569317525060235,0.5920712199773,0.614870993712941,0.627237325003703,0.621214945539891,0.637776738849455,0.675007143115708,0.718524469355533,0.760284949467912,0.789882147118783,0.747019251531385,0.636318903502135,0.553527697855981,0.571528281895032,0.644619592987893,0.68900993063786,0.651569504315513,0.620533432452958,0.691576302366776,0.808419088949181,0.920953224669164,1.01432165694196,1.0684321651477,1.10532603523713,1.13158385026921,1.1375473689539,1.12811591307601,1.12173116773186,1.10577980642947,1.09572677866238,1.0775688415012,1.06775515781434,1.08292853678879,1.11153272884685,1.13495049920972,1.11145254617027,1.08873620146178,1.12018147213165,1.1560697936883,1.17377697689771,1.17625276451653,1.18019118685309,1.1729381977845,1.17672398216875,1.19086731060947,1.18975647517414,1.1704843615104,1.15362198944856,1.15302256001409,1.1446564280692,1.15489633724892,1.18371960405139,1.19436408297528,1.16247044579361,1.14182062826462,1.14594542861859,1.15017936795063,1.1504410319037,1.14906190290319,1.13512147630739,1.11241178553397,1.10693650220321,1.08791490793016,1.03212502527934,0.941007367320447,0.897443672054983,0.992906974082832,1.09545506715467,1.15104274667525,1.15155878308402,1.13469851102026,1.16727455356808,1.21325571149421,1.26130582283699,1.25717482281627,1.21064696854775,1.1645540079794,1.17810371419824,1.20531985337405,1.23006385171267,1.27395129925277,1.31419234720291,1.3344648445316,1.33658940218817,1.34519803582763,1.34482730709027,1.31580355287649,1.3028996583676,1.34154317286185,1.38194612700023,1.39670207827043,1.40517112863324,1.42548975294579,1.46765024419784,1.48030126917374,1.45945356955989,1.40501956484797,1.36799257135947,1.38938736653321,1.40289035062931,1.41063312099786,1.43713873797552,1.45680816859382,1.45884166462864,1.4417575719967,1.42595928805446,1.42376473590704,1.43506772794861,1.45994570847823,1.47275614389498,1.48429049857548,1.47706090838006,1.45780988057286,1.43204504482255,1.42799778084792,1.43299276252829,1.41402560604074,1.4059153950429,1.42146005028702,1.43027149844076,1.42614236358064,1.39795676468743,1.39398742005167,1.42783486874705,1.45989691530394,1.44819246218412,1.43971896596175,1.46134262949187,1.46272783685908,1.44587613733454,1.4335411646391,1.45513860214779,1.47954254014789,1.47648661322101,1.47619112260316,1.48433946383152,1.48071859637233,1.48909355828535,1.48841161010769,1.47501180047113,1.45607104695841,1.43867381848922,1.40136820308543,1.29849834785215,1.22291638501786,1.27254510176514,1.34693821026036,1.37777924529583,1.3903710007222,1.4335265050875,1.44233357390521,1.41025282270682,1.37261694158381,1.38517066159812,1.41179397247783,1.42202984596956,1.45063202002353,1.43899297256453,1.43004492300651,1.44276904981225,1.42848598667877,1.39137352404184,1.39806162220304,1.4044189494251,1.367558754224,1.34231879942496,1.34277714113283,1.36902772161605,1.38523702725839,1.3683424175068,1.37758467037281,1.41571753201948,1.43420153340963,1.4157908167321,1.3860242092326,1.37853717921224,1.40174560674689,1.4077991551812,1.39112462729538,1.40414642029814,1.41414306947376,1.3902787012571,1.36257755629327,1.34894688996191,1.34338231202631,1.35312929689066,1.32885089450099,1.23052247418635,1.19650284925104,1.23278877607304,1.25452883452575,1.31094415375908,1.34181112955948,1.34689744732086,1.36126869968532,1.35265496532278,1.33581298314113,1.36939065209712,1.39868687667614,1.38883676646783,1.35129780815648,1.28097726857768,1.27000990904626,1.33633231361176,1.38745348997335,1.40115318860046,1.3928534173073,1.41180653021573,1.4111641372185,1.36473772992829,1.33182969782364,1.35098853145449,1.37090261958704,1.38942349519369,1.40790932896201,1.38424397479624,1.35385334132712,1.37236870145778,1.37676833163897,1.35139154865644,1.32106009149925,1.30971462352467,1.32889964362408,1.3491476921199,1.34769443445895,1.34998326407766,1.36738202917693,1.36742043634824,1.36560143499611,1.36281297734071,1.35672908805771,1.34083850097142,1.34317511355392,1.3598298037368,1.35875682028702,1.34969355694977,1.34583274172204,1.34962799334501,1.34016055125079,1.33341200512763,1.34671366396197,1.35185778845449,1.34131658325835,1.3200211430358,1.31087251410735,1.31512271105941,1.31406995351702,1.30219887766073,1.31857435816747,1.32324396311293,1.33074886382676,1.32566800325014,1.32518150011986,1.32537970902369,1.32530147364491,1.33236221615547,1.32806089314753,1.31342629549001,1.31740168985478,1.3223806842332,1.32307392632427,1.32360268131355,1.31252114601926,1.29627920181166,1.281575239364,1.28114121223582,1.29306605981479,1.3054628986974,1.31542549930848,1.31378672043956,1.3013363822119,1.29563607047483,1.29291849803585,1.28972478116058,1.28656911115223,1.28385874190389,1.28410420311884,1.28988756765883,1.29452041011193,1.30638762815577,1.31322513305572,1.31914004943939,1.32370695989981,1.32071783303339,1.31290693779466,1.30035569978554,1.29705338860285,1.29604011381141,1.28520038428164,1.25563942639855,1.22236849970953,1.21655636953694,1.22456965523803,1.2414507952842,1.26179218278924,1.26956355648429,1.27066439280612,1.26718288410527,1.26276964327,1.26479311839657,1.26740179797329,1.26739156640908,1.26599044499328,1.26188775442727,1.26042348021749,1.25690925107951,1.25248886378747,1.24729067229913,1.24440220388149,1.24683299838109,1.25221648933776,1.26029838040432,1.26613494746598,1.26663717259704,1.26288947485309,1.2599706263128,1.2553629867413,1.25002084355745,1.24417877339449,1.23911273483244,1.23555678457646,1.23510978137944,1.23066700774346,1.2290737705608,1.221578761867,1.21830776055175,1.21554810858126,1.2091528275719,1.19964098622229,1.20000355258883,1.20287879339588,1.20758860218654,1.21394868559891,1.22604718969781,1.22850315197192,1.226565354396,1.22256512843874,1.21835939589889,1.20794766440736,1.20069048279374,1.19259191841208,1.18660598175076,1.18508161804669,1.18581463932862,1.18155933671142,1.17739410681596,1.17578251040695,1.16883433411109,1.16975532341624,1.16814729205875,1.16865715501831,1.17192546792086,1.17609202455166,1.17726058827976,1.18383103200183,1.18422875765067,1.18459186074108,1.18918223948158,1.19437007345432,1.19716675131775,1.19901278512973,1.19613893141205,1.18799966641217,1.18205239795105,1.18029440622623,1.18078877541293,1.18434482806144,1.18068735955941,1.18501720205698,1.18041955169447,1.17475932311745,1.16940385934629,1.16820580786447,1.16222686107484,1.15601156336347,1.150942230381,1.15392701589577,1.15376050234626,1.15815463851687,1.1629167037058,1.16733830504686,1.16272171919665,1.15349055769593,1.12971189348149,1.08984312316976,1.05823069391889,1.06281896068134,1.07339594415176,1.09868570312511,1.1286132062737,1.14765713505972,1.15477644970625,1.16149239632373,1.16468427296605,1.1637259318063,1.1634606494772,1.16252547669861,1.16146104949417,1.16248047100898,1.16013290158146,1.15928778162405,1.15740906343074,1.15777399098252,1.15752802070161,1.1556747830739,1.15185439028109,1.14604811368537,1.14257703165917,1.14494307819817,1.14096012932559,1.14193149008549,1.14206707361368,1.14249005070095,1.13937559656576,1.13948655417253,1.13979303939838,1.14013119820848,1.13842826865982,1.13876859705211,1.13538786564697,1.13542209424478,1.13280123246627,1.13155955927813,1.12487548552303,1.11934459280092,1.11264910384961,1.09843394787996,1.05861542195047,1.00153041373149,0.964272410542263,0.939817646551733,0.92661230826678,0.940817550574744,0.96845738379405,0.989156996952693,1.0064525361346,1.02335761195724,1.03638403623041,1.04280952598985,1.04657083132454,1.05085167245349,1.05795437321942,1.0653586491795,1.06869937275008,1.07024582967168,1.06718035069501,1.06116600976724,1.05226988143663,1.04796783134288,1.04331353634593,1.04131624550454,1.04227201045355,1.0470046968518,1.05170756909733,1.05678096492707,1.058810151607,1.06160542587336,1.05968432127702,1.05827862725073,1.05564663653309,1.05532060452292,1.05600080145415,1.05455097875363,1.05331054386741,1.0481698233845,1.04658480420666,1.04589641837769,1.04142141521707,1.03449961541243,1.02557586392429,1.00179851281544,0.970730824250143,0.935896786828735,0.903051958450748,0.879350839004814,0.871522112190209,0.883075945870134,0.906635627388097,0.927758130973528,0.9388073946787,0.937384772745973,0.928492554411192,0.915864289940951,0.909833742099577,0.911136164336513,0.914495775301261,0.914235690145513,0.914205300625988,0.914489290137566,0.915941379864329,0.919415470063125,0.92832151717089,0.939040887683844,0.952333039709383,0.965301251753079,0.978507098207398,0.984834821032236,0.989035021743069,0.98605236794573,0.984046470844376,0.983041531562226,0.979793221513086,0.97907758274203,0.979139292121095,0.976228152476945,0.972912997486449,0.973674496585776,0.977537418953326,0.979337748204522,0.981495720983081,0.985246730847291,0.989700746407594,0.98820745436676,0.988479618480378,0.989200984472508,0.989928466663251,0.986090491225845,0.982472258924672,0.978959765323157,0.975821331674652,0.974361877333833,0.973551735198908,0.974250596377471,0.975735584535938,0.976102368693563,0.975460358566236,0.973531646073662,0.970092812131953,0.962647642741828,0.948616127883289,0.893609295898485,0.776033390888216,0.621494570881525,0.498364615088237,0.419606649337091,0.387014266503178,0.405526014557502,0.454957839620324,0.494608118255353,0.532720236605357,0.594428466992538,0.667533672317253,0.74006217083826,0.801010421230242,0.848282792296822,0.882266951539745,0.903927972939412,0.916556927532184,0.922054664799235,0.926444263727931,0.929910194900063,0.931603724722787,0.930357117794859,0.929950033951599,0.931840121402461,0.931621907516117,0.930840608131845,0.929616062157526,0.929822317306581,0.927332286143782,0.925537072414737,0.925022843152422,0.926853478874538,0.924472955116133,0.923943680955843,0.921153628728936,0.919763537576279,0.916530660602489,0.916159697875722,0.914441966477951,0.914196845020027,0.910524618501122,0.907568200865274,0.901914013209525,0.899481617265756,0.895533330351434,0.890942876152995,0.885161675312598,0.884026374902163,0.877518020616305,0.8740711313909,0.871408963423826,0.873344901185047,0.872402991466562,0.875887570547877,0.878088539456663,0.880768642281364,0.880663086665061,0.87930094102949,0.874690254479521,0.871401471688961,0.868456606329679,0.867658453968803,0.86658500102369,0.864976066334111,0.862053818720556,0.860839552925613,0.862278230989938,0.863016601769353,0.862931594877346,0.863294059727804,0.85863238560288,0.852068536462665,0.845924212427379,0.84511813851266,0.839977215013806,0.835214900693632,0.82415483122507,0.810873137511706,0.792869005296524,0.770456365637247,0.75302884094226,0.735259419331882,0.724276722833387,0.719481609430075,0.718092641292109,0.722426258017527,0.729067431358324,0.743268895404798,0.755150935477136,0.753547266010498,0.741797690886398,0.723790242442454,0.719624399912433,0.730903759708722,0.756449908007506,0.775485492666076,0.781390975936723,0.773123320218541,0.765931780424365,0.757065891762046,0.750728566546964,0.75264578444478,0.75979254898207,0.760069237915962,0.758315674433632,0.757544241993511,0.75936946178113,0.764279161571539,0.771855918898456,0.780998917021262,0.788124043417163,0.792899164892204,0.795009431372387,0.795717472560188,0.797122558267611,0.799796203391492,0.801049848446826,0.801215115156432,0.802817020382217,0.798547162770783,0.798439984348995,0.794686240224481,0.795233759954698,0.795455188610482,0.798543659487917,0.795923072739354,0.793762575478562,0.791227245260455,0.78177738753391,0.768384717044676,0.759713837403442,0.754936640500633,0.760382631494401,0.765517214770869,0.753083886778158,0.725112475149645,0.701899781316251,0.700992571716805,0.718245027115499,0.749995543853297,0.771897882075774,0.776489802864995,0.776573763085636,0.773795659836711,0.775758754884474,0.769585234683787,0.771799761986278,0.772298275465555,0.771491370576535,0.772254024835046,0.768947951162399,0.758426838873346,0.730829735029038,0.707948698186213,0.701496503413869,0.706421304807357,0.729416566214005,0.742719971759091,0.752110150613978,0.754404649824324,0.755333299403232,0.755788705181742,0.752287831548336,0.750197423111271,0.745658793015615,0.743310370988573,0.740780983909537,0.741414755388832,0.740290775614268,0.741743125214653,0.745821475407198,0.739386295810214,0.738897738560786,0.734737351592423,0.727809183961015,0.730908004117382,0.733295953801448,0.736574795316402,0.738854378373967,0.739165322041711,0.736674961399167,0.73069412228394,0.72586248657869,0.724310741273671,0.722252345074337,0.730241787083591,0.727322881658204,0.729767595612695,0.725801522804528,0.723327021850458,0.715637540851909,0.708038790537763,0.696232304688563,0.68935432161389,0.674143495008479,0.654126278161047,0.633242040803709,0.617219961151078,0.608134975322047,0.590176234119434,0.570663011819285,0.563948884400122,0.560141290657009,0.563029595400609,0.562776612317534,0.582619684640299,0.604371325400744,0.632362034148369,0.651210228499331,0.655860807923698,0.636140521508736,0.614955588343244,0.586665465054722,0.571948004736445,0.560306460461226,0.560633933241554,0.562269001934562,0.572514770874512,0.58078071766876,0.582664108114073,0.574085973183844,0.56482663225027,0.559838088356367,0.566737700633643,0.558120609620895,0.561747611538705,0.562079121952877,0.56761136042963,0.572690049443198,0.590268935462862,0.609005738808839,0.613778311833905,0.614632602237633,0.601477904669848,0.598143263800536,0.59346378248668,0.589201804234309,0.586454725534212,0.57941703044465,0.588847811399127,0.587482382391958,0.574799577735443,0.54117804615739,0.509466181833497,0.473443747422416,0.439937615369119,0.401984005496201,0.359703456416989,0.321157254686649,0.287120584744705,0.266309339086031,0.245604603315151,0.256819122480156,0.269539661107282,0.271190893949994,0.264129944959124,0.271376646875638,0.297389828528757,0.352649939154059,0.395637329453641,0.387986926724727,0.367286403462959,0.360673216865275,0.337700194079361,0.32012337328517,0.303518914483356,0.318147312842141,0.316589164847131,0.326226071691855,0.331477128425516,0.35088752015418,0.355045905266851,0.361367509655205,0.351826530306653,0.351312931615945,0.376431921862232,0.38070078959814,0.344941078069077,0.359365471980211,0.371818298388558,0.376150441704758,0.357475640798215,0.370771255176463,0.371898838121322,0.394577293737988,0.410033217953408,0.396821932574007,0.386812351706858,0.39116578117105,0.422260326496075,0.435081695179814,0.43104911933872,0.432896646494015,0.448080068317184,0.447490742900198,0.446636276309713,0.459416615370658,0.461937622371137,0.475325720950838,0.519274653654481,0.53383221858631,0.543340862329578,0.552225023956194,0.548567195715752,0.557768257782695,0.551806791150781,0.537730331887683,0.522695195041833,0.512618317938204,0.505950761978992,0.507125384958437,0.513521318296909,0.513226368681727,0.533069384498807,0.533765415226687,0.534758515638976,0.530554644169712,0.53052068015501,0.551754713388771,0.559496104125187,0.563690261745365,0.565874263887775,0.562877647462722,0.571218889573591,0.573869108598682,0.579841655823806,0.583087283242837,0.573454416841841,0.580239919269118,0.583099864464293,0.585237005919436,0.573030696240085,0.586610767964397,0.584746133606994,0.584755743517609,0.583290971087955,0.588836516914105,0.580372889697916,0.581196354068304,0.580589095678997,0.588578241376302,0.580005048485183,0.582667771195475,0.5764208777814,0.575730528585731,0.573370618262151,0.571274602651671,0.580941247693145,0.565377304581178,0.576893374252585,0.565592161455149,0.563494672844433,0.557893362021497,0.543471682106397,0.550964110220904,0.556037978654991,0.557916136688893,0.565530514449098,0.562690700626074,0.561891207509378,0.556704585573657,0.575958012021624,0.555403230454938,0.567954100657668,0.562516589276892,0.567023249485424
10/05/2021 08:08,0.00558768556146387,0.000158839206993545,0.00466622647552736,-0.000118993154053345,0.00238906872398657,-0.000422791937250634,0.00381149232246158,0.00478154265682795,0.0112909507604572,0.01026927716781,0.0196380564172233,0.0240973720769384,0.0316872994815207,0.0309072607941843,0.0442031401272118,0.0512547191736932,0.0610888423738111,0.0711989989520886,0.0750786927636196,0.0870067951073785,0.0994202473937938,0.113143031863682,0.12718408689811,0.136893139903081,0.151115143337316,0.165100127445544,0.180139215477187,0.185950667255705,0.198242849031966,0.211424858609917,0.223730752408348,0.235623911954109,0.244166323306839,0.257644427391682,0.272024919662438,0.286088368105922,0.291592373752484,0.295590469498908,0.299011921777375,0.309447535582717,0.321466964811983,0.340058629887067,0.365357713681252,0.392994355908381,0.416750626562898,0.436428375589942,0.45558584615801,0.480430698299177,0.494861663118741,0.501959397332254,0.499706826028301,0.503586674141388,0.50158880750929,0.502443833418161,0.500723880071125,0.496687467685066,0.491069849382946,0.481971856988126,0.474772862224696,0.469765819599901,0.478574801717885,0.487559393853271,0.503356539169051,0.513382208938537,0.524476902684124,0.53178703377717,0.538848305641685,0.534849273098502,0.515856354779345,0.508945161667526,0.507083594820312,0.507641326960163,0.505044356435409,0.507232978059991,0.511085050415602,0.509061358850979,0.523128728893374,0.535412347587157,0.552803261714728,0.554995381331536,0.554160519146138,0.563735231750443,0.586580818250966,0.6079455291245,0.613895135372384,0.606697943537412,0.587464847714484,0.555334277958412,0.518768642863213,0.499866239680477,0.516470013864694,0.544223957286282,0.550830168698752,0.556236354467051,0.571623076583691,0.589895348461984,0.594616823089354,0.60831630245549,0.632028363629043,0.665116997880069,0.700079990129971,0.716106854123455,0.716972842011693,0.714943074831473,0.72323062692441,0.728168179858958,0.723189370264464,0.719667947963287,0.707507469091209,0.679709073541389,0.641829730346278,0.608681748957247,0.595594102294577,0.60604873637704,0.629562303465828,0.662069549264646,0.718189459532619,0.764736699779296,0.763848777732419,0.741803285999167,0.739688730214174,0.731108503308768,0.681626723020586,0.612183897390138,0.553984544071214,0.523279417104679,0.542434898893637,0.577800903846746,0.6022183187752,0.625483924125968,0.635392321688473,0.63255668790831,0.643617597422007,0.684283752294473,0.728062245098379,0.771244579742826,0.802705309850829,0.760176840330475,0.645910747980357,0.558774602262413,0.579876416208643,0.655448404774169,0.69768635170745,0.660495261061673,0.629999748255284,0.703081227978837,0.82078491293299,0.938859031614617,1.02940664676178,1.08482027479769,1.12535911071621,1.14838911716289,1.15049177539787,1.14754942914322,1.13641246323622,1.12387856983838,1.11235045440811,1.09414859166588,1.08691618613351,1.09774622774983,1.12697638196444,1.15360080294571,1.12664953877245,1.10547287717903,1.13803182472401,1.17221035418742,1.19024124693795,1.1934409248602,1.1948334844724,1.19213662978208,1.19117586941356,1.20998424246923,1.20684337399533,1.18723270206215,1.17212545029282,1.16906165254097,1.16214738306536,1.1699062528415,1.20347098398003,1.21245847884671,1.17759926297518,1.15820287968775,1.16522516833511,1.16845883378234,1.16739654209712,1.16469538299764,1.15411257463036,1.12880115109508,1.12584423946347,1.10293678762213,1.04548324708958,0.953770840231884,0.911129637687298,1.0069398911575,1.11164618378944,1.16809609154921,1.16978996159093,1.1489916293426,1.18528698905798,1.23216603481904,1.28230556987434,1.27568083390774,1.22912185339792,1.1836944470533,1.19501532814466,1.22221180916501,1.24792407192487,1.29246714660066,1.3325532858302,1.35252527092669,1.3559707532774,1.36573748935156,1.36512951598423,1.33458599579139,1.32423230816265,1.36045237614133,1.40104405759702,1.41822914012804,1.42564334960144,1.44626050953924,1.48890332553977,1.50233942415855,1.47926451145558,1.42500035266126,1.38938103569955,1.40907101710319,1.42170854049132,1.43185764260319,1.45804986826324,1.47715385937631,1.47851982682784,1.46003386199722,1.44679603913858,1.44499258103747,1.45729894612425,1.4800514665088,1.49737892962982,1.50351290856206,1.49897348879181,1.47787315024099,1.45503299812181,1.44709552689183,1.45371851911306,1.43341988455444,1.42581310856238,1.44096590341096,1.45083827090572,1.44555332413066,1.41918752278319,1.41354656351342,1.44884733108192,1.48089757510917,1.46972377800139,1.46278609283696,1.48177726314006,1.48628102000765,1.46585894123373,1.45362994853902,1.47409680718144,1.50067255009143,1.49506765730454,1.49888439859321,1.50573817123719,1.50332886579708,1.50948326414818,1.51140518747023,1.49643333628421,1.47835246697823,1.45830011780472,1.42121001689785,1.31632088382791,1.24120488898871,1.29220613637027,1.36737205179941,1.39668901273409,1.41108084957063,1.45406345236652,1.46155399516667,1.43025308955236,1.39291999415746,1.40456034025266,1.43307120930446,1.44334722837682,1.47067634829295,1.4598561032941,1.45245562266432,1.46377408139935,1.44679035369252,1.4119025826921,1.4171200803057,1.42072629446243,1.38815737997694,1.3616325691916,1.35857543819331,1.38674059935784,1.40526223993129,1.38914908321548,1.39664556975763,1.43410447856392,1.45358525954381,1.43785955968723,1.40509268024116,1.39608568668183,1.42402891997228,1.426295149945,1.40953847514516,1.42212820067622,1.43533164290193,1.40697498829289,1.37980348269072,1.36806399474841,1.3602586051213,1.37224329203434,1.34689700552475,1.24811596390843,1.2130067906233,1.24910287811441,1.27402681196741,1.32789570014207,1.35952234856371,1.36757465562589,1.37924034561749,1.36934569759609,1.35324515458256,1.38958821269777,1.41707542343221,1.40676684162077,1.37121302136615,1.2969008991698,1.28784988113152,1.35334126653018,1.40720801280856,1.42162497668412,1.41282784671263,1.43008637575117,1.42812543029616,1.38450168660207,1.3486955361878,1.36952884876005,1.38930677520235,1.40888912278877,1.42810717186001,1.40188411511678,1.37441384958715,1.39086111392097,1.39537515246812,1.37032254989596,1.33750878748938,1.32753446874049,1.34902584683126,1.36852744354207,1.36550894992494,1.36947508872559,1.38641656435239,1.38442223416341,1.38499561179881,1.38041016759343,1.37375390340978,1.36081218860517,1.36003152069429,1.37852817275786,1.37677049132793,1.36750151523564,1.3645283134392,1.36795560150287,1.35781386930841,1.35335198542713,1.3647555367811,1.36903020015969,1.36236096970647,1.33582102221066,1.32879076535831,1.33274273641481,1.33051560498822,1.32388776402466,1.33611547339386,1.34086778002425,1.34885957334581,1.34454507959705,1.34255444594127,1.34421699427312,1.34231591329583,1.35110387572574,1.34588344201629,1.33224097122422,1.33533752253902,1.33996360152503,1.34133885559385,1.34149949215516,1.32991231011285,1.31575950576566,1.30083689995619,1.29850141993769,1.31142584490502,1.32391294545804,1.33422242624178,1.33320322185568,1.31784411215339,1.31471380349856,1.31108298708488,1.30726351149774,1.30498670741214,1.30118498636895,1.30110682220671,1.30725917821517,1.31312767126481,1.32496665822491,1.3316753844519,1.33813891808536,1.34263557381966,1.33955189352947,1.33093398536484,1.31924213112514,1.31599607666642,1.31319504580151,1.3041796146536,1.27145941598343,1.2401407637271,1.23153577020329,1.24174750959989,1.25933061511784,1.27962240206857,1.28612625241818,1.28807646166581,1.28448403235143,1.28066938604609,1.28287650803778,1.28524158109348,1.28491118901892,1.2832432825114,1.28138852568135,1.27723699840658,1.27466407949477,1.27054858239934,1.26521538754324,1.26074768729299,1.26323178182665,1.2700756175678,1.27833493970701,1.28187187969651,1.283436069726,1.28045961673813,1.27728240593803,1.27165883213647,1.26836335219881,1.26193289776235,1.25472418557614,1.25369627545464,1.25187137473493,1.24747040763621,1.24573574779363,1.24006253593469,1.23480554934439,1.23246488855227,1.22422782574482,1.21680729516749,1.21681634024981,1.21773979635992,1.22651351064791,1.23235877235846,1.24283490665549,1.24454542165795,1.24268733282281,1.23906447928483,1.23366819847289,1.2240792072631,1.2163207359123,1.20868325642015,1.2011055133734,1.20276103514269,1.20147765512487,1.19603221194131,1.19269178981171,1.19232214600166,1.18690101340948,1.18620080619096,1.18432038038394,1.18374722586252,1.18751855069316,1.19087014513005,1.19482133615087,1.20085387587758,1.19987748486982,1.2000834065237,1.20613835236981,1.20931693384463,1.21310086960548,1.21508412361573,1.21077263892474,1.20524315729474,1.19605793431639,1.19560388021254,1.19480010275578,1.19713901533057,1.19825144250162,1.19867039967601,1.19567539791972,1.19042683980118,1.18665930676646,1.18259974068986,1.17690796532973,1.1726106266883,1.16479776013585,1.16889868444736,1.16868239668881,1.17430275506969,1.17674109047413,1.18182167169686,1.17860064930009,1.16868514871853,1.14441706710274,1.10173866352789,1.07541833858788,1.07504261076518,1.08852595002621,1.11304448198155,1.14449149156555,1.16231256617727,1.17109195110832,1.1760227610092,1.17867802715051,1.17903538334167,1.17827924182554,1.1790189124905,1.17640330697892,1.17627241248389,1.17480275596243,1.17360025784744,1.17233362180063,1.17251735796913,1.17124611260305,1.16999858926328,1.16748395712723,1.161760355546,1.15778706512815,1.15783304902723,1.15690719780247,1.15813923092362,1.15618197443264,1.15702461477807,1.15454894440698,1.15626518518674,1.1537885589294,1.15461542261331,1.15274500611719,1.15232072580135,1.15038239735345,1.15042786626065,1.14819382166897,1.14575890669918,1.14067652343866,1.13388246661774,1.12661928917114,1.11198798688053,1.07243676550232,1.01319012210649,0.976902093043675,0.954737876249974,0.94014808349828,0.954566781554522,0.981723421709776,1.00281603416776,1.02202121961811,1.03770005109004,1.04891880126562,1.05648582382988,1.06122813224644,1.06440224974937,1.07008114069723,1.07771668914991,1.08331015101161,1.08280138575127,1.08127653952558,1.07527268798092,1.0666775465342,1.06099293580742,1.05819813118057,1.05356504786634,1.05671752074263,1.05993107126265,1.06619331093194,1.06973246886473,1.07319233385781,1.07261013374626,1.07332346937823,1.07036235656794,1.0696166090076,1.06988626667505,1.06969208788247,1.06731633683045,1.06580671652202,1.06339114687968,1.06162535788493,1.05848199777741,1.05483903215952,1.05035771319431,1.03784939485691,1.0129038864592,0.982474908758911,0.948285756674479,0.913929248245948,0.891567224855431,0.882964842630508,0.89336736731899,0.920103655308828,0.940194031979667,0.949909846901548,0.949890618048879,0.940330648312903,0.928048292852134,0.921536718391463,0.921343953087194,0.926048105992694,0.925626613340075,0.924723271730601,0.925384341244346,0.927399395370078,0.931355530129999,0.938751399224604,0.950609494844619,0.963567954311991,0.976524694382805,0.990631839714505,0.99648295898659,0.999753594430738,0.997553917019241,0.996307530592997,0.995622983007746,0.991568706165671,0.991969227140396,0.990651623073771,0.987580241247578,0.986162284637965,0.986809894649019,0.990064743019526,0.990980741328447,0.99593389318296,0.99802254469319,1.00135357201843,1.00126707058963,1.00269612067346,1.00181578537559,1.00124623328795,0.998044078777014,0.994403300301035,0.992182330765141,0.988864631190771,0.986951432655958,0.985911642871883,0.987961168292097,0.988571165872456,0.987655437422768,0.98672555724194,0.983981956984815,0.981529591485202,0.97494759016282,0.959627416957223,0.904739845447954,0.786035375753779,0.628494925217424,0.503469385510899,0.426222436924778,0.393790154918879,0.414161989805661,0.461638111129159,0.504036925024855,0.541272600047348,0.602609519985549,0.677992711022328,0.750636389969565,0.81215289769635,0.86021229595973,0.89321055043925,0.914938405274772,0.927569318954389,0.93358817941237,0.939469315802136,0.943038610596477,0.943212652655038,0.94300990995721,0.941737794243365,0.942778933052003,0.942937080964747,0.94357429689891,0.941718767001228,0.941868929977358,0.938547631694353,0.937169538312459,0.935486765801754,0.93628312022691,0.937130009728559,0.934363470968095,0.933437561632339,0.931181496312843,0.928561703548958,0.926454948135373,0.92613939523617,0.924751510765674,0.92159595531389,0.918130722752052,0.914267943775385,0.91115440841526,0.906021948967004,0.902688030591069,0.897403300260331,0.892625087277966,0.88813077942443,0.884854650001331,0.882800423982322,0.882867383333941,0.883472898763346,0.8871310585272,0.889934864702276,0.890781428493114,0.89194219792522,0.890097306950885,0.884625116128116,0.88220112316349,0.878878052152647,0.878352272556764,0.877664415020792,0.877124935197435,0.871506404612757,0.871696805208934,0.871696622308045,0.873315573443133,0.873756134867897,0.873321194019667,0.869478707241413,0.863305432252297,0.858030936630817,0.852823186632795,0.850813895312923,0.846021419071681,0.834142504871563,0.819330783684705,0.799981240934186,0.780456264819453,0.759320141428906,0.744806932004511,0.732573882989471,0.7294918296908,0.725675339753743,0.730962502394078,0.737793162329637,0.751449631013632,0.764346950815713,0.763239500656846,0.748729186335659,0.731850576730362,0.729753829306291,0.738392401427825,0.760996179402852,0.786782297929261,0.791607070471546,0.782719024828908,0.773489284271033,0.76654867288065,0.76065569170423,0.761895970444743,0.767203432966343,0.768839477383733,0.770004074588333,0.766361567462519,0.767713310131671,0.772255734298913,0.783477636952771,0.78901806237545,0.798109492811389,0.802169000221405,0.80397735513558,0.805886541128896,0.807891062467973,0.807885820768469,0.811166278085462,0.812320277585371,0.811707281229528,0.808454050849386,0.808328959604557,0.804751438916452,0.802785037059175,0.805058040228664,0.807425383936467,0.807679987054195,0.804729068122469,0.80093552125344,0.791461489977293,0.778271366563715,0.767004558273506,0.76573404451303,0.76983670474428,0.774757997506756,0.760877505785475,0.734536774796808,0.712017733530749,0.711918270017734,0.727167643879077,0.76066137382167,0.782110138665167,0.787413847850879,0.787065628792582,0.782992350302849,0.779651453862097,0.780005446072434,0.77958046216951,0.78077240779183,0.780354600920076,0.784045929358649,0.777334980823268,0.765016375258738,0.740376634523023,0.716882202282731,0.707427581769477,0.717106140897013,0.739222489271511,0.755210322497261,0.761335803885833,0.762454982077,0.765692320789014,0.764835947141394,0.761539601835606,0.758798941975695,0.754430209586547,0.751184419490302,0.74830714468942,0.750402274773678,0.748750198729517,0.752085687012504,0.750839769293554,0.752941196100526,0.745558907865644,0.740317446388893,0.738347762131683,0.737019826719793,0.740840550836892,0.744390315354404,0.746842442633481,0.746103953553803,0.74702012780524,0.739544983793187,0.73544744192552,0.731507689059909,0.732169261318328,0.736682733771237,0.73675141539666,0.739493747887327,0.736429141386753,0.731542751141354,0.723603372692314,0.71429366245905,0.707026837556981,0.694564036547271,0.679823408806014,0.662741165567382,0.640287898622691,0.623699328610631,0.611134913139397,0.596547292513987,0.579849389212139,0.568347774288127,0.56522599406622,0.569272585720328,0.572728954634513,0.584457445277903,0.6102639955042,0.639685786052482,0.661259032664088,0.658884414225291,0.647462964070516,0.621695741504378,0.593855459183352,0.577539448136247,0.567608252774804,0.565842350839016,0.569032725998035,0.578481807985302,0.586477374932416,0.590435527011825,0.57887192713744,0.573118202704228,0.563862888751686,0.56821312592677,0.566029602322416,0.565786931907232,0.570404493136743,0.571027901145151,0.578658871152348,0.597689571422687,0.614893867235986,0.62340234575903,0.616531785895137,0.610771425463099,0.602607966842087,0.602355435046322,0.590497350915398,0.592952880330592,0.59374050376184,0.596214254438892,0.590629144766803,0.578412619979437,0.549424618192664,0.507870475322955,0.476057583548065,0.442658249796638,0.409749009688741,0.360585215385826,0.323874231950537,0.291592561786687,0.269576407427371,0.248481511386202,0.261130926355234,0.265893224133874,0.269776825033192,0.264008492134179,0.27235300859085,0.301755441300502,0.359361832172038,0.392172307532166,0.388902454673766,0.369266873393244,0.362291367423006,0.338039066433983,0.322972338576188,0.314999378071941,0.319402962683579,0.325047751240155,0.326867065306623,0.342737026246017,0.357008009696693,0.358328018050204,0.370376265120655,0.35355356950206,0.354299773049737,0.38170018154008,0.372093233865103,0.354957229516347,0.366540006774195,0.385099873193865,0.379485144538394,0.372005966276852,0.36175500148108,0.380662105139575,0.399111806132866,0.412583114306248,0.400860266750639,0.396398418502277,0.40235579950087,0.422770310177314,0.435056865216945,0.440013981146486,0.441642282607913,0.449589959785583,0.44899106402382,0.454878121073486,0.462611571499164,0.468818399781265,0.487781381304056,0.520952303588964,0.54449561499426,0.55357649291455,0.550399345377513,0.555140557802299,0.557925774421462,0.559791164789585,0.541427527552206,0.534037213824921,0.516443735428318,0.511368570277158,0.514802868476955,0.510308280724168,0.520985080828817,0.543706913705744,0.542660075574652,0.535964740784615,0.530411138380557,0.541516686655867,0.559311147768283,0.571734403155966,0.569776314918962,0.567422607802911,0.573544786235412,0.575829488117935,0.580041892465146,0.58799714029165,0.585514926399608,0.587022660941852,0.58500575543755,0.590133654562913,0.584962264471474,0.58449653016235,0.588932570030826,0.585879343030824,0.59535239090263,0.593049551852745,0.590014008348119,0.589990185984764,0.592438857248857,0.594590324888242,0.588536453042101,0.591948470441531,0.592447909234302,0.582177344005155,0.58169376960141,0.583932825570322,0.583316010969653,0.581624226351101,0.584838831744849,0.576827010261014,0.570754199410537,0.5697899953863,0.561841062295099,0.555545931086901,0.545034721834426,0.572779844106924,0.569204295899461,0.563789667292572,0.56749802425105,0.56229992194295,0.567428602501208,0.574591173345109,0.566824615528607,0.562471956880389,0.565483088752235,0.558406715221275
10/05/2021 08:14,-0.00262141989224849,0.00202126397442394,-0.00219313417344645,0.00601359453164073,0.00406502409985128,0.00264519348822132,0.00388362465274054,0.00817457416264147,0.00635702624684549,0.016047414431112,0.0160806477653649,0.0244375682652257,0.0294340257113891,0.0366979121419481,0.0461070140657185,0.0532428304351215,0.059896027088032,0.0732641378898724,0.076596865991655,0.0896009492805427,0.100868655770944,0.115667461255911,0.126000434561973,0.139028009911686,0.153988141221707,0.170886636921373,0.179488341889484,0.1908063361873,0.200109767996003,0.214500968452521,0.226609396210715,0.236969573932701,0.25128837528891,0.262163424305382,0.275256832238399,0.290028567854113,0.294090377046632,0.29916018462996,0.300198849630943,0.313886004253361,0.324130496625402,0.345741580771917,0.369806151783505,0.401665775307396,0.42243792323026,0.442861296218644,0.464491154558458,0.479832244179621,0.499736129408953,0.505098086614931,0.507298040433169,0.506894597137218,0.508826818599851,0.504097458209983,0.503223139672045,0.502284904043875,0.498106570534145,0.490823306578034,0.476557932735696,0.478232449204586,0.483116931274911,0.491846207309603,0.50781092513803,0.519603474275826,0.528986421949753,0.535810732038487,0.547109368002266,0.542820723276941,0.525252067472532,0.513366951282478,0.513491969647972,0.515304885173599,0.515213479860518,0.513888178041832,0.514698643393638,0.519819818914287,0.526085735699707,0.545277319579735,0.5578201558461,0.560753870362574,0.560916573049394,0.570644476048132,0.592849997370512,0.609491052567548,0.620669653677657,0.613446785821617,0.596857974995488,0.558141055325372,0.521605721182067,0.504703424490342,0.521615791431354,0.5494052340304,0.554691338496385,0.561762851222836,0.575607802756308,0.594549689538986,0.603344408998057,0.612412642620939,0.635968116659501,0.670015680821466,0.706739259141703,0.721820355451327,0.725626811858163,0.722729024396911,0.730697968533635,0.73365458498971,0.731601913558585,0.725861928406464,0.714855888831607,0.68723969502223,0.650882724061039,0.616993537214187,0.60135083116654,0.612242409360392,0.635284079916582,0.669492404292459,0.725381158224945,0.772693170307109,0.7691794282347,0.747867086941515,0.746594743700173,0.736625098118435,0.686488627014684,0.620477200188718,0.559519069296843,0.527137723830219,0.547923961240513,0.582336548332511,0.60667009170807,0.630953481196458,0.641889948762539,0.638573253051459,0.652961143356512,0.69188958717351,0.736087571182925,0.781529495773598,0.808429042682083,0.76623517295957,0.653937586151139,0.568115375458523,0.584176532665264,0.662186973387965,0.706243169834889,0.666272359008396,0.635078079960301,0.709200539411406,0.8244205426436,0.943188567941889,1.03888600314493,1.09312445206742,1.1284776242831,1.15887811687357,1.16531888865176,1.1588855453827,1.1484759458155,1.13371737747983,1.12184974519908,1.10333339810245,1.09641984169249,1.10648501574083,1.13512692137783,1.16478744962915,1.13351781482024,1.11691920750028,1.14785067298776,1.18239577210338,1.20063928649111,1.20641019007711,1.20577354140284,1.20239940608327,1.2052449658321,1.21721308666211,1.21810290198393,1.196934624311,1.18318890376222,1.17804981056305,1.1725024976196,1.18303711451146,1.21455798268606,1.22202267089365,1.19090644255824,1.16988049080001,1.17357859203555,1.17784220357733,1.17666185158726,1.17214857500243,1.16279431732567,1.13998276665443,1.1344514783999,1.11194967335373,1.05687494180381,0.962968630142374,0.918989098214528,1.01428399814468,1.12127252068454,1.17872173048215,1.18047510615876,1.15993494225175,1.19485532814762,1.24213262521567,1.29141585417781,1.28702748934808,1.23940660484693,1.19375942595864,1.20542843285298,1.23424905454124,1.25955648001134,1.30338241860112,1.34562724650134,1.36556861869169,1.36947143444348,1.37609478328939,1.37740615565487,1.34621938488576,1.33353267962612,1.37213832525008,1.4133799334479,1.43122260424523,1.43782490778812,1.45804591928312,1.50053002526423,1.51494453793091,1.49363194544344,1.43812628536566,1.40187197900716,1.42038598400748,1.43686497716691,1.44529513603387,1.47055024371466,1.48980165427878,1.4936769248196,1.47501976077638,1.45956400959349,1.45744239729778,1.46859557800214,1.49567136224869,1.50946846168826,1.51754574566662,1.51280867012375,1.49230140010316,1.4661796079169,1.46036087273401,1.46797512749731,1.44645967854463,1.44005805699215,1.45325589550251,1.46525873933357,1.45827548697649,1.42985263255394,1.42608558998187,1.46289794286741,1.49428632594346,1.48237750427429,1.47608255181211,1.49378500462993,1.49845152597878,1.47957305353606,1.46673058603076,1.48810674515105,1.51536086101844,1.51208485512416,1.51081193916191,1.51971499997351,1.51543918434229,1.52486199519624,1.52543719863676,1.50881417577818,1.49168723015729,1.47029165053903,1.4366056691243,1.32909822653127,1.25341217214937,1.30234413346066,1.38081935908845,1.40882311180324,1.42339508869145,1.46933999258097,1.47601592203566,1.44346676927602,1.40641757342875,1.41807526818885,1.44600286530837,1.45639119364161,1.4846356464038,1.47260276421882,1.46468019850791,1.47640848767344,1.46247514908983,1.42553519067061,1.4306475454316,1.43433537677721,1.40276757393984,1.37432095256786,1.3733592578856,1.39916267403361,1.41750895521076,1.39974584219209,1.40850828650849,1.44911835680469,1.46925459769514,1.4478923618509,1.41973290801136,1.40947222714995,1.43637970563565,1.43992394910089,1.42378993257658,1.43663102873699,1.44962675877356,1.42281081456436,1.39304951831947,1.38073693024922,1.3737333417159,1.38514116310908,1.35907497327152,1.26044494211691,1.22268704401425,1.26105288457902,1.28356175544414,1.34036981884387,1.37253928532791,1.3783025685978,1.3937821525013,1.38325858014209,1.36595879833066,1.40286886230836,1.43129737335244,1.41957860675144,1.38363321635376,1.31073272031378,1.2982642678426,1.36758960263041,1.4199626548837,1.43576920285149,1.42600773498668,1.44439868457524,1.44376472558523,1.39831652001012,1.36444011243458,1.38244747080571,1.40264140155674,1.42193112104793,1.4429691730417,1.41561363861496,1.38616108375011,1.40438117585771,1.40753207323925,1.38304068101681,1.35152393003897,1.3410579457967,1.36025969901638,1.38155960963329,1.37903892758928,1.38162308753126,1.39742896493482,1.39889110791535,1.39788483553441,1.39361761850704,1.38721360132194,1.37199276457351,1.37420353557049,1.3917792117256,1.38992963239235,1.3817924706235,1.37738503485242,1.38103720335078,1.37035012406868,1.36768680324843,1.37736986902271,1.38324186531594,1.37447119057321,1.35087021119699,1.34075328198626,1.34679353470677,1.34392872804028,1.33443010598384,1.34838206534848,1.35584320352779,1.36070659337027,1.35751248719127,1.35650634603625,1.35808882817606,1.35485487103598,1.36539916328156,1.36020662972454,1.34644124697294,1.34797745911318,1.35529752726309,1.35417287461636,1.35616534940947,1.34177346168553,1.32825882788378,1.31416086689673,1.3115339811296,1.32400786196005,1.3368611213236,1.34902227774948,1.3457437324097,1.33306600576552,1.32747892770006,1.32383680260787,1.32082965208121,1.31902194378269,1.31532786099822,1.3146918150569,1.32138060284992,1.32694241910889,1.33764926922238,1.34422341574773,1.35149893718527,1.3563690464258,1.35274005647122,1.34468025011224,1.33363782224264,1.32801922943683,1.32528299970257,1.31635414157662,1.28475191748215,1.25271638426544,1.24382854950751,1.25311295715361,1.27184549342557,1.2899740356319,1.29806761738774,1.29943809568886,1.29568422921397,1.29383986557666,1.29429173825728,1.29712541213935,1.29841679205293,1.29542324243243,1.29380545651926,1.29032606186425,1.28702237226578,1.28243628410755,1.27618053098005,1.27187539045985,1.27637831617076,1.28366113953293,1.29236723208117,1.29553220897236,1.29687489421106,1.29337993030874,1.28928148981154,1.28659199157835,1.28034519219913,1.27459025842288,1.26920108189312,1.26598870092021,1.26490656309356,1.26113739529199,1.25905693886751,1.25329466818754,1.2468859652354,1.24417291540568,1.23710211073637,1.22901132869123,1.22777603945241,1.23010393533367,1.23687521973769,1.24613139092589,1.25407768730963,1.25655601645669,1.25549729855777,1.25108472470852,1.24501044692371,1.23786586872836,1.2307868616118,1.21994725335517,1.21448446745545,1.21495067130145,1.214823911888,1.20812111729242,1.20716238453626,1.20375836766949,1.19699594039614,1.19741123750632,1.19633225881476,1.19567305595618,1.20018531431745,1.20474021182989,1.20462108588497,1.21180119869889,1.21195965475217,1.21184992982665,1.21694436807496,1.22197397934882,1.22604890587099,1.22651237081784,1.22275994820021,1.21600337032919,1.20892917890332,1.20679970525323,1.20534135490789,1.20976235926531,1.2092106444381,1.21078653688036,1.20853813519463,1.20197591839065,1.19717380586595,1.19405152352509,1.18875227385781,1.1825197874027,1.17740877665461,1.17798370537555,1.18335698884805,1.18219262505309,1.18801420973892,1.19295659517315,1.19035216572046,1.17826954351588,1.15682465324251,1.11297939567598,1.08473291148147,1.08506516339182,1.09786830143212,1.12439377296155,1.15504692244183,1.17508536579593,1.18229237749222,1.18802066962718,1.19016563401416,1.19129847057692,1.19065963887199,1.18847444246666,1.18836511043745,1.18726850817725,1.18677123456549,1.18432401364621,1.18391728203764,1.18396169156095,1.18317952145401,1.18141479040986,1.1775914795794,1.1739587861287,1.1684297224225,1.16822689732793,1.16903890929605,1.16995416014851,1.16797344086964,1.16861395213526,1.16600013075132,1.16468921552466,1.1658797102565,1.16698907439966,1.16492883795902,1.16317464188722,1.16174470028011,1.16124301966413,1.15835500592567,1.15582404472841,1.1503614259274,1.14574861077721,1.13621330034244,1.1227262472365,1.08291186128173,1.02612287535485,0.98620586373741,0.965655324261558,0.952012221508155,0.962864247512319,0.993048033039969,1.01267654042987,1.03266449940494,1.04734344003237,1.0586766321509,1.0678180568138,1.06895861101533,1.07272393486229,1.07954394814322,1.08799415063848,1.09112962576251,1.0929189668636,1.09162248016561,1.08497671354144,1.07595762433722,1.07012291798614,1.06473863276177,1.06173892525703,1.06577117640479,1.06898015004969,1.07507064493254,1.07906192523059,1.08084785017499,1.0829197375599,1.08354603457115,1.08035412523803,1.08003147454785,1.0819022338538,1.07855701712026,1.07767805738745,1.07640414360674,1.07386474938271,1.07201974839259,1.06965436467083,1.0646708424607,1.05806042640208,1.04764560761017,1.02287632007582,0.989459413582905,0.954568375535261,0.920522402294406,0.895745778112633,0.884986858082832,0.898313343874431,0.925065019129783,0.945646590336225,0.957014929547433,0.955430877694494,0.945681983593085,0.933353452143711,0.92853172997238,0.927694447463539,0.930780185519978,0.930224063809666,0.932172522402772,0.931780810975565,0.93344302041037,0.935734684664773,0.945495767474036,0.958227446070986,0.968793098214059,0.984157818187105,0.997430819691331,1.00568032491337,1.00845114628287,1.00741083626911,1.00638250675467,1.00329010025755,1.00124006702745,0.999199940781835,0.998888606981148,0.996004348687794,0.993700556568846,0.995375662387942,0.998659839140096,1.00243690547795,1.00502494394242,1.00735304204799,1.01050147621222,1.01165528788399,1.01013896303525,1.01115851259257,1.00999388518635,1.00727594103454,1.00461716370116,0.999991861320324,0.997883965426348,0.996071982079375,0.995533878292603,0.995045336108427,0.997786373257604,0.997127924740428,0.994685592834355,0.994500678411413,0.989401255977953,0.986931181427597,0.967732428247697,0.91522203518185,0.79403424456855,0.637667472906234,0.510152493860549,0.433790706525766,0.40035884509243,0.418603983516057,0.469520828210306,0.510486311185219,0.548523923464775,0.610360062394443,0.685155541441607,0.758518558545044,0.820270293413542,0.868681898468607,0.901544725546016,0.924010095774732,0.936389943803356,0.94329749997063,0.947573305017806,0.950291455604236,0.95200939307417,0.950855137848025,0.950709937173171,0.951269119279026,0.952389210406434,0.9521595780936,0.95044654522293,0.949947883320291,0.946887222418304,0.94551792793454,0.944503193882795,0.945530539983306,0.944441974349328,0.942990819891495,0.941517277532433,0.940022490432181,0.937212931762824,0.934593090246044,0.934937617880674,0.933394134836299,0.930716434574699,0.926684409623615,0.923148657877662,0.916570336734983,0.914267937544337,0.90944702740402,0.905466322016437,0.900796459670936,0.897004662584533,0.893208917064778,0.891564678437173,0.892203703757787,0.891386076184729,0.894557302969035,0.896903815642589,0.898915653308516,0.899332534808705,0.89654231119969,0.894294776495491,0.889683093668198,0.888089579026898,0.885124498802612,0.884500329287529,0.883674139776438,0.880105683909159,0.878334164887268,0.880329313768005,0.881515942001007,0.880439142283941,0.880582492201464,0.876205989182935,0.872357736483481,0.863700010820128,0.86066477716829,0.859747952861354,0.851857227052803,0.841206361154315,0.825592260696761,0.807209146770806,0.784845571821001,0.765435986207863,0.746853037135967,0.736351215592722,0.730898741435046,0.729881213217959,0.735840596631241,0.740081468398141,0.757053554648067,0.7688838512246,0.76905344220809,0.752254025319576,0.735065023209274,0.732544949228125,0.742342129807581,0.768590593646232,0.789640432056773,0.799216429171682,0.788784259702779,0.778130590465291,0.771796937600613,0.765426744364604,0.766493884445271,0.770469181229839,0.774378154332049,0.771284662284607,0.772774318882441,0.774454631605666,0.779032976744583,0.789005381745034,0.797344416287958,0.805000195557036,0.807696919204984,0.810359309504306,0.811803657786687,0.815309789529835,0.816027771127408,0.817840865505884,0.819845842281602,0.817559404620019,0.817471548580887,0.812484222466027,0.810431126663037,0.81091132555625,0.814466251526566,0.814137145083053,0.814530741706199,0.814133245817354,0.807070904831644,0.798041666375601,0.782921827830772,0.775642241873209,0.769939658800215,0.778042691048866,0.782511720380877,0.770377055182562,0.740519055146386,0.717636108064496,0.716017589609993,0.733115054506159,0.765405666193001,0.787777438133459,0.795159818918358,0.792986741296488,0.790912587979389,0.789420287303187,0.788187700283909,0.786209181504116,0.789049566680559,0.789158870774277,0.789304011004323,0.786359599812389,0.771665756021275,0.746654584067533,0.721502355392678,0.715523963996181,0.724218086098169,0.744231308111982,0.759751113831185,0.767545171253408,0.770089516350579,0.77123519113392,0.769437162751984,0.771054281863261,0.766187899465091,0.762420130915874,0.756680689772433,0.756106985534826,0.755429087832306,0.756083140621763,0.755474036588639,0.759037727995867,0.756836101236672,0.753990022843341,0.748763213769409,0.745609357464817,0.74308801473294,0.747583673684858,0.752850619117067,0.754155499776283,0.752203562457878,0.752857148772418,0.743831508823559,0.739187629932893,0.73691899206956,0.740612862685984,0.74050494944884,0.745304018262725,0.744322659554895,0.741070953375257,0.738598536958849,0.729461709161876,0.722008020830112,0.712025199600125,0.702243735787003,0.684795689504709,0.664798705026527,0.644412963592629,0.625285228687556,0.611936137751331,0.596283816293524,0.579894303398243,0.568197480303129,0.567321086180273,0.571497697947274,0.573841432156992,0.588488733183294,0.612308568618392,0.643781296439775,0.661500478411666,0.665701238822927,0.648038371379733,0.62635721614718,0.598182923867771,0.581023787178292,0.568909748277755,0.569164058964237,0.571066378125791,0.581924805195767,0.587167751605577,0.591081964874107,0.581351807100846,0.56987340867765,0.564793860642028,0.571595036270444,0.565538002490356,0.569140128605111,0.570458091298936,0.574678461193236,0.579373138459849,0.600154040447114,0.619404140459904,0.624517879370069,0.620604899549429,0.611618878646771,0.604886631703576,0.597750728369874,0.596707253380437,0.595928277597657,0.596187432730569,0.59656993402503,0.599871684368474,0.583669658320712,0.551524462701673,0.51372909263432,0.479275527607896,0.441802183241668,0.404035898229441,0.363686992380379,0.317094319675876,0.287163475577755,0.261997109736569,0.245264147607647,0.25570081205791,0.267158830534321,0.270903805013227,0.259032065433241,0.267616227644885,0.296212414648137,0.355785177175721,0.396041919069813,0.391503280531211,0.364743500332424,0.356630144202331,0.338817910488448,0.325139330699936,0.311519011449843,0.32138044970004,0.323672698931015,0.329575889652318,0.3358094235263,0.354062179619382,0.35556202659611,0.364165863779997,0.356305166281918,0.353190300568532,0.388163632277979,0.379301743388915,0.346790844311059,0.362029906777949,0.383065717086921,0.374222157763038,0.370551801700187,0.366239907477249,0.372867686585946,0.394009757432611,0.407264108925024,0.403042046323063,0.380073701359494,0.396559752527191,0.421889544190093,0.434982140565376,0.432856563146078,0.440038683881129,0.453772387168144,0.451257645391675,0.452313404612789,0.460574301633364,0.46517382385647,0.488346128477016,0.517672822809602,0.542730962353346,0.549460269915714,0.557713359542279,0.558043952068444,0.565914396323926,0.557890216879973,0.547646889330887,0.53149750772775,0.519866890844828,0.511675885159604,0.517226335489955,0.515922784813134,0.52819495098288,0.539169922332811,0.545671178433076,0.538626209346934,0.536443202612009,0.536182579629435,0.564841495763751,0.569250354241787,0.570013525663576,0.57156982323491,0.581712158304391,0.574179570086476,0.584971657695675,0.585204452253961,0.592707156579264,0.585630727514577,0.59748898805472,0.592852747609155,0.59421971749948,0.589840932893338,0.592031943257935,0.594400875193082,0.597628003965214,0.598938550081805,0.588826784008195,0.595970769032153,0.598240732824265,0.599166539820269,0.604322718051433,0.598740273081114,0.59873472527448,0.58935150122226,0.597042388054957,0.580627093124326,0.588475861692253,0.587103328230175,0.578082801927515,0.584209716672215,0.57820168081477,0.576377651154756,0.559549572857275,0.554363594219452,0.558935686092874,0.567192415799258,0.567590225189499,0.576190930673054,0.584167281626862,0.569646414550716,0.582026854654281,0.574526668546336,0.566753803020966,0.577114934457782,0.568320472714792,0.575420587732655
10/05/2021 08:19,0.00916653534958361,0.00475471702055284,0.00204159456838057,0.00202834018218476,0.00967061277246828,0.00600031931855158,0.0044136762787753,0.00930653029241189,0.00976538095503662,0.0136917158973594,0.017807146973246,0.0328622583489746,0.0277027061433354,0.037819117360687,0.0451449844322585,0.0533797168498003,0.062299118258181,0.073369814162081,0.0817318676220354,0.0867443444483592,0.104266648377616,0.11689796104321,0.130434658891811,0.143620803236187,0.158301112959734,0.172140828896585,0.186474368468889,0.195284313880298,0.206246213489261,0.219543329002337,0.233240826142718,0.24560254103555,0.255207441446284,0.268610999237415,0.280822516771778,0.295188860507764,0.302907072344886,0.304336125814842,0.311517234939696,0.31965160782986,0.332255226051428,0.351400054972566,0.378034826838927,0.409781216097257,0.431461258725337,0.453801950347335,0.468717189350169,0.49355057750278,0.505691647412465,0.515053737457392,0.515356214049726,0.518289918869623,0.517862082155587,0.513255036539342,0.514772284846207,0.509760795713625,0.509300203618716,0.497364691808094,0.48544511169392,0.482687630883869,0.49056034525958,0.502008664934243,0.51670622266137,0.527706239083937,0.539480262429252,0.547245419245888,0.555281728344199,0.552752102097666,0.534908713377905,0.522169155450296,0.521642312690691,0.525715251412563,0.523529243389266,0.521795965926814,0.525285813754361,0.528375443593688,0.53354145291695,0.552363365518165,0.563325506913891,0.571716560472671,0.568379484278143,0.584537945422519,0.602358855304032,0.624421762300216,0.629539008093982,0.626736302192832,0.602881100698808,0.568107765413225,0.533356423994594,0.512297595090735,0.529663533380208,0.557510196517199,0.566801226830492,0.567259877071556,0.587034522686276,0.601742707217778,0.615477645104628,0.623457825607236,0.647818658925522,0.682243200105815,0.719279318426421,0.734267472016511,0.739070613248072,0.735370502913945,0.742258579931618,0.74669050663989,0.741917559888102,0.737376430960389,0.728778336105238,0.699708127057668,0.660940656238758,0.627478175570708,0.612437879650207,0.623063412847297,0.64584816979808,0.680529520751765,0.736140531317929,0.784309979628738,0.781226112548335,0.760046503037195,0.760330533239714,0.749115255509064,0.700211596361036,0.629325399305134,0.567759139056134,0.537024179658621,0.559191560253902,0.59178971303362,0.619131556529136,0.642539375205016,0.654090134485736,0.65053255054786,0.662876491845875,0.702260562470242,0.74665000790796,0.794315712430319,0.821953612928153,0.781008923351126,0.665948381528637,0.576368304726103,0.595457297293288,0.673800119269589,0.718587499043814,0.676783005228027,0.646060278827842,0.72127170209646,0.841396261836978,0.960750649044936,1.05582887956008,1.11419248860073,1.150826163716,1.17928468459277,1.18030427892474,1.17448803892367,1.1660638508512,1.15216892728727,1.13930801301382,1.11987496299613,1.11533277165646,1.12504310896179,1.15649889917741,1.18211984395241,1.15467594959725,1.13512832886867,1.1673551623216,1.20209493806215,1.22069567256154,1.22651820954253,1.22800075723754,1.22298444816,1.22252549525078,1.24016232515495,1.23792485442174,1.21429445199887,1.20135262011803,1.19970642379102,1.19006832391641,1.20010623438874,1.23392689879403,1.2418767802201,1.21156390090097,1.18643710528495,1.19073175551061,1.19794971817736,1.19542482617917,1.19340377014969,1.18001714242496,1.15778809385224,1.15284938958141,1.12979801664712,1.07241890256856,0.978250534881123,0.933870536183803,1.03131359899764,1.13890582240995,1.19606290049871,1.20171232361182,1.17904656034561,1.2143093780448,1.26188170278814,1.31382682859646,1.30712207095365,1.25958183543904,1.21275988310998,1.22457110461948,1.25236312751594,1.27905723178629,1.32389103360021,1.36473762311993,1.38737381644511,1.3906655812267,1.39786567298835,1.39928592599562,1.36731764681704,1.35504104322472,1.39432414905797,1.43654489210261,1.45354862554824,1.46029738564449,1.48055941288102,1.52581601250992,1.53991198807274,1.51645147892924,1.46032455904369,1.42260094435426,1.44439551013914,1.45776996541187,1.46709864398797,1.49435231065308,1.51433907140855,1.51664836426119,1.49627928375349,1.48179503408674,1.48004957999535,1.49274341153985,1.51712795674796,1.53272356998683,1.54116754475753,1.53590943258557,1.51518601045086,1.4883389187849,1.4839678365093,1.48868648523811,1.46845297829424,1.46241775183441,1.47540382937714,1.48482561432619,1.48026249107552,1.45327188821466,1.44740359129022,1.48554062486232,1.51777239305805,1.50572254489444,1.49750686252158,1.51578471818528,1.52251648721736,1.50199119101786,1.48945826807294,1.51121664085576,1.5397245699276,1.53281337701553,1.53655668288363,1.54269365976209,1.53972897674498,1.54939060924698,1.54774501121245,1.53374522158795,1.51354602940307,1.49297331107818,1.45655381220193,1.34825313932304,1.27185604737661,1.32239481249284,1.4019241906225,1.43091144634892,1.44553190260851,1.49090108182646,1.49670946060723,1.46392161287936,1.42607963853307,1.43988826382007,1.46658427530977,1.47801356783607,1.50601010540252,1.49415302725704,1.48674504789298,1.50008393719394,1.48270494697867,1.44737349004336,1.45216268691229,1.45878713547944,1.41971018489037,1.3938576030598,1.3929196815962,1.42017883535861,1.439363190848,1.42279679547911,1.43023174951958,1.47148870020965,1.48920026999792,1.47022210335136,1.43878317292466,1.42941921145756,1.45827324388794,1.46040207786145,1.44556461407074,1.45687092256888,1.46897349001079,1.44375885904766,1.4162394449612,1.40006035250496,1.39341963909797,1.40469900638082,1.3784801092156,1.27763605858516,1.24225943236559,1.28017446541503,1.30322827577565,1.36105190519904,1.39145324752446,1.39790878527733,1.41277770309647,1.40335623933364,1.38656986607867,1.42346847373868,1.45317232714966,1.44051680957406,1.40538046123733,1.32955342337405,1.31821578031185,1.38785983714162,1.44212184066907,1.45584926255828,1.44637767606948,1.46599080753245,1.46468737026912,1.41859685950525,1.38352370087558,1.40341304015991,1.42409478810262,1.44401822373237,1.46238977772056,1.43630322922879,1.40811382303835,1.4244375719539,1.42819315086063,1.40251221731942,1.37131888709165,1.36096318152802,1.38160581625265,1.40220554540109,1.39909422119769,1.4033863996,1.41896629511249,1.41866848661308,1.41876923496332,1.41464322203718,1.40779316458097,1.39244090167536,1.39485486614288,1.41191734754583,1.41115493522986,1.40144186605204,1.39873469185616,1.40183582143217,1.39180350107933,1.38541283272809,1.39787013861042,1.40321963890046,1.39498262310017,1.37093904510655,1.35957002062328,1.36686612815592,1.36667955188502,1.35274227578168,1.36642322562438,1.37536653389812,1.38197482016895,1.37761188523573,1.37586446081476,1.37638776900336,1.37556977019311,1.38501182942996,1.37935282498319,1.36383747228249,1.36785152292639,1.37407892018425,1.37307273080008,1.37534751549407,1.36237850856545,1.34798623453025,1.33205990183882,1.3319425217141,1.34455798557443,1.35793838078616,1.36894900932248,1.36552977489815,1.35255619444968,1.34654329554086,1.34447791479121,1.33966515382559,1.33729931703124,1.33565352127656,1.33371356114335,1.34040218641686,1.34500166383325,1.35743121668825,1.36512584291851,1.37176950951024,1.37567906773691,1.37306800972854,1.36247377037738,1.35201499187384,1.348218500972,1.3462528200339,1.33557211869417,1.30274339833433,1.27064115139186,1.26360494402562,1.27110831083769,1.29054412438874,1.31002812772114,1.31683734332896,1.318119958738,1.3164113133888,1.31286692517801,1.31547539111012,1.31578132718444,1.31745790834426,1.31610250526296,1.31271236187898,1.30968851095861,1.30554825820418,1.30057148330769,1.29582089876448,1.29295972740588,1.29417203291173,1.30207690382608,1.31043760780908,1.31526943571305,1.31432656009007,1.31038274110153,1.30982013468637,1.30413820311621,1.2988889941791,1.29250735669809,1.28601877935093,1.28304181466621,1.28236435543128,1.27989603326557,1.27592973478671,1.26953781947272,1.2644037366637,1.26215721474624,1.25454251733187,1.24732716069193,1.24600059737659,1.24752960547774,1.25421519881313,1.26352316236381,1.27230101170008,1.27579311578698,1.27373831396911,1.26965444039612,1.26447439502826,1.25546854240558,1.2455237463763,1.23855514451899,1.23250195857133,1.23260988044867,1.23135641666093,1.22608936863158,1.22398749511053,1.22127816360801,1.21491074125173,1.21565809783434,1.21421307698998,1.2125567541897,1.21726915699752,1.22053375928063,1.22260972245565,1.22862538339172,1.22855702099941,1.22963896883037,1.23398659486025,1.24049091741116,1.24228287818882,1.24387192122854,1.24021928061332,1.23195316458484,1.2282330828718,1.22410673691112,1.2246699001993,1.22656961374113,1.22789706550918,1.22821020989445,1.22470493884847,1.21935646097623,1.21561111982528,1.21096683704446,1.20618445664502,1.19893004411921,1.19272467608238,1.1965240753694,1.19714128115043,1.20190176965497,1.20474995711898,1.21016807507629,1.20649613936229,1.19510855248043,1.17248930253398,1.12797947929227,1.10074245013409,1.09894349529136,1.1144579204145,1.14174307327614,1.17311375779183,1.19242508659955,1.19866133435985,1.20591405145174,1.20705551420174,1.20875473732381,1.20682734327437,1.20613357745141,1.2056630503779,1.20306432446239,1.20126303665521,1.20333175634251,1.19957921875716,1.19892904086858,1.20074290875358,1.19772618716799,1.19497278212127,1.18800322931836,1.18640495319484,1.18586211506703,1.18268846518129,1.18456340205349,1.18373786464222,1.18450460386101,1.18381004252369,1.17960576068361,1.18123154595241,1.18162142147376,1.18049340461331,1.17929187474222,1.17840167328264,1.17658219629214,1.17613024243706,1.17182675748967,1.16703546837562,1.15959145035061,1.15464105048867,1.13844857192035,1.09748482103647,1.04045343423085,1.00165529584716,0.978457684992016,0.965510004616345,0.977983911157792,1.00808973981506,1.02764960347143,1.04561145808514,1.06117857260442,1.07533998476205,1.08215725336275,1.08574808951489,1.08906639318753,1.09533307323614,1.10270197117344,1.10618700741608,1.10866839339737,1.10674069540712,1.10005769230829,1.09296694654107,1.084561317372,1.08126049628327,1.07842843245051,1.08034688228395,1.08472242286544,1.091210026507,1.09270428874815,1.09607702517113,1.09810466535922,1.09753584044928,1.09696010142686,1.09234491637762,1.09495223071169,1.092964467955,1.09249230162261,1.0899904274655,1.08830010459276,1.086299663213,1.08270242176682,1.07994820201461,1.0739047186267,1.06232714512839,1.03756140456117,1.00546033341287,0.96882911400007,0.933946403849632,0.909300232115242,0.901896931232578,0.914246954313696,0.9382871681952,0.961699010056522,0.970291433760096,0.970520717757293,0.959906459220215,0.948173839424826,0.942040342968166,0.941612610637211,0.945333771481073,0.946172132523772,0.945282267104772,0.945202302217047,0.948965511027805,0.950751423433421,0.959008134902766,0.971642591812058,0.98417265273147,0.998795259667617,1.0115815291077,1.01969731107514,1.02252480953478,1.02087931580014,1.01954778930334,1.01848586212302,1.01465856295966,1.01465057015849,1.01286200837782,1.01107980574514,1.00831798046618,1.00944808556028,1.01201543827655,1.01476144772478,1.01798766495119,1.02153179963473,1.02341512002336,1.02528888203062,1.02382920021511,1.02490211775622,1.02379284503354,1.02116639721675,1.01720051534941,1.01424394001034,1.00930060183497,1.00808862674317,1.00775384751871,1.00923371756042,1.01094210747649,1.01033335311351,1.00787322536724,1.00744792228364,1.00211177024994,0.998827624421802,0.980848233396942,0.927304496340487,0.804648580795558,0.648386326666037,0.519003267606084,0.440324565611465,0.40828446532972,0.427328996189154,0.477314849531058,0.518978850210191,0.558807027727572,0.621410136559996,0.694812544085603,0.769716608609205,0.830295125426496,0.880179495646888,0.913445630361297,0.936329864085726,0.948593841497113,0.955201318574765,0.959262993992195,0.963574727141333,0.963789303493283,0.963896638909342,0.962952552899423,0.964256581884112,0.964058233324845,0.963921159134497,0.962856185536569,0.962267412720389,0.95958983127221,0.958014792718402,0.957453187418167,0.957599500689848,0.957340431675019,0.955720060323307,0.954366427284485,0.95228064648473,0.949268465267367,0.948236730436497,0.946725175309691,0.945801637081174,0.944553158023974,0.938160274811842,0.934527698807259,0.928318317816766,0.926075878976375,0.921612085311417,0.916825594875951,0.912412929820243,0.90761885632085,0.903398850357159,0.903118357081828,0.901554434243601,0.903977741738324,0.904529010830558,0.909857489247573,0.910695931500761,0.910989728041475,0.907180816302987,0.905526128227665,0.901732929280611,0.897913563882338,0.896260355374163,0.896658576487582,0.894559356139319,0.892763656749592,0.888972919571197,0.892713593082547,0.890467245157287,0.892889472204871,0.892688247807745,0.887308287029217,0.881822733548027,0.875299189390921,0.872985495852153,0.869706091878577,0.863929163359088,0.852385761155314,0.836711872479346,0.818385147866962,0.79680615681831,0.777277730310672,0.758541403425308,0.748980505817222,0.742226673851392,0.740361216365755,0.746583538916229,0.753396961799594,0.76738125400126,0.779164492988453,0.780465383841726,0.764835523943801,0.746892010944845,0.743084586339322,0.753236467579887,0.778176976618388,0.802127219246388,0.808329164818321,0.799504394566865,0.790383378209195,0.782567043261373,0.777136214465288,0.779435663921023,0.78168321497978,0.784085511550647,0.784906706424642,0.784099864806632,0.783753248922853,0.789775539767751,0.797696258463269,0.806751403239257,0.815522977945736,0.818535569888255,0.821156425268857,0.822685608156092,0.825915629149257,0.825071199449936,0.828755208838869,0.828147914670118,0.829575556999153,0.825127671259572,0.822525172670368,0.822091397396546,0.81969807282859,0.822459224087748,0.823948385864536,0.824921522180859,0.822365704672796,0.818896091458452,0.809597748113951,0.796356107829247,0.784568521066679,0.782670980820176,0.786445051124249,0.791195729612978,0.780007452740855,0.7497497499695,0.728775440516567,0.724248003801803,0.742929949411518,0.776271898384287,0.795882428214557,0.803121384930619,0.801489622368131,0.80288523941065,0.797627579994966,0.797531653780572,0.79538247277809,0.798668827871517,0.795799235941818,0.799064596251455,0.795171638015738,0.781709591320349,0.755602444266069,0.731675707001413,0.722116289272358,0.732631509071009,0.752324292289455,0.77168404427831,0.776632740742377,0.780802266619429,0.780159727941395,0.782124668120099,0.776722843145635,0.77644477846733,0.771303676689805,0.767656153198273,0.765910041705665,0.766122140470165,0.764920271702742,0.766482343255198,0.769061397228314,0.76447641087176,0.763019980024972,0.757498482979483,0.752450592205446,0.753919083991529,0.757953344555712,0.761780514561643,0.763744024146108,0.764432461487145,0.76064065520503,0.758778081652789,0.749521144928145,0.746694541544729,0.746461270545145,0.752488945934087,0.752626887485601,0.751491696815434,0.754105098703538,0.746874596787447,0.738396679697948,0.730073811482018,0.721311611104465,0.712493885370512,0.694327041744169,0.676060634830296,0.655015296316947,0.636281607056201,0.622388342653816,0.607708261049563,0.591723880050484,0.576789996503445,0.575919712526257,0.580805362842223,0.584374841824561,0.597358525984844,0.624591238216015,0.65076358111709,0.673612675664952,0.673743771559644,0.661571039855286,0.632832332829541,0.608764799682267,0.590604942673941,0.579720855033604,0.576533133644514,0.581481941596226,0.589829194847085,0.599359927487006,0.601306117080393,0.592869929470925,0.579164388278069,0.577595621145748,0.577600781187971,0.579942619567221,0.577016560296006,0.583191588348437,0.579462105260782,0.587874429567555,0.609667530707571,0.628016515495072,0.635034880830894,0.627210480409183,0.621910209262335,0.61341117658859,0.613931266735592,0.603315635983701,0.60199651986019,0.607923015267268,0.606674818194655,0.604318647534603,0.59237723027023,0.556839421840061,0.519992459341117,0.486703082969877,0.451681607087401,0.411854877079649,0.368556837612858,0.330900784540337,0.295028149217991,0.264820179390529,0.253777953450966,0.259803655218005,0.274480865712645,0.269635321110936,0.272917780494555,0.278060600661667,0.308551424234649,0.358899436609422,0.400834420043776,0.394870999554651,0.376521530138051,0.363365530299397,0.352527672707798,0.324858088251726,0.319549930985939,0.321224834291867,0.33621336484055,0.340673361663692,0.345292658754292,0.360915808547938,0.365118022952075,0.373338591314095,0.361621799801475,0.367170377521278,0.391682428127377,0.395221732232321,0.358140839190462,0.36499925334396,0.385149249756093,0.388124228020909,0.372462284539238,0.366535441211565,0.381053126845753,0.402667725513774,0.418278163697004,0.400307483217736,0.386138598125508,0.403037551863699,0.430346226409798,0.439365675086308,0.445311531216957,0.44909004114015,0.45934856336822,0.461164430259477,0.465893932742447,0.474949397656361,0.477848638454577,0.495108504953384,0.534646972288636,0.552180996274693,0.567389969882451,0.569177489885244,0.567268877878904,0.563098096603799,0.571618745700406,0.553028843151046,0.544136886980246,0.528134584423174,0.521547559334018,0.517931767873171,0.520470233218573,0.533539863962392,0.546234653908527,0.554297941238831,0.541857884111126,0.54247431475883,0.549706857068519,0.566987149862703,0.582790702170261,0.575939830431994,0.582026569464128,0.586225853426773,0.590554881244044,0.591899735112719,0.597098165326129,0.603362339554779,0.602704042397681,0.60455021175364,0.60303670906267,0.605040560798397,0.605046500228237,0.603465133491649,0.611531478744792,0.609500543624684,0.595659167368104,0.600904251333146,0.599701548398135,0.598910992277417,0.605167879688386,0.597131459848164,0.604613566758419,0.599646846942188,0.593206423815196,0.603391589078685,0.589613286178645,0.594224278456524,0.594213254550033,0.59448553936436,0.593058695976941,0.582080487768484,0.585963105086328,0.568011489293208,0.569499996668533,0.564572586862277,0.58073165198677,0.572166959565181,0.579571654278463,0.580542629372144,0.591360236448497,0.583414148189062,0.580148798148089,0.579888762544297,0.588395600736722,0.572321011186487,0.581830718733873
10/05/2021 08:25,0.00295071947191383,0.00435538868818823,0.00594338568519464,0.00494711237477467,0.00805084202951852,0.00603659391014022,0.00676222321899628,0.00371878012480766,0.00967837616039929,0.0137508254381473,0.0161972172472089,0.0251359031583019,0.0320243452308996,0.0356786948929338,0.0494847026762192,0.0572844165109476,0.0647927309126929,0.0782503808090103,0.0822147408534759,0.0929128298408638,0.107726593450648,0.12083465780995,0.135122274499464,0.148978749666094,0.16363860163419,0.179351984823822,0.19155924658031,0.198589301831908,0.212381918488328,0.220770672782576,0.236303412896842,0.245709378902262,0.259806891963623,0.269780859421121,0.291656502749489,0.297300138655183,0.307368293208253,0.309334006251645,0.312344137342427,0.323082449652877,0.333709284974877,0.357847401910366,0.382046933963477,0.413494278674218,0.441069891820777,0.455789491618909,0.476550854721246,0.498635745960017,0.516488330561864,0.521967818909471,0.524659433124541,0.522511332936396,0.524784833442068,0.524064715061207,0.525021896940276,0.516201238124621,0.51439530476964,0.505122854885793,0.496201691191452,0.48651526479447,0.4980549955807,0.506641191890701,0.526179820392446,0.539522545325798,0.544375144081856,0.553091034730022,0.563171020139506,0.557921917511175,0.540792760704441,0.53050688177985,0.528708167043212,0.530308409915582,0.533433659562514,0.533038529994646,0.531154539288383,0.532767917190214,0.542231715866726,0.560677734670387,0.57079527112182,0.575736012409273,0.578083629558009,0.589645040464456,0.611408989887171,0.632485510952628,0.638090054417436,0.632515811501765,0.61238432539028,0.574528650175751,0.536180844777386,0.519464323138741,0.535324852690084,0.565679990361554,0.572758384667838,0.575871161682587,0.593358043740092,0.612022608525532,0.62012804685067,0.629145161969609,0.654593684728836,0.691987678920921,0.724493952854965,0.741367037891766,0.747519352574023,0.745516664254585,0.751538027615722,0.754364538995266,0.752176308177013,0.745669410408349,0.736006676965592,0.706665479011423,0.667732378619513,0.636257907974637,0.620217657776798,0.629693211742733,0.654204711113543,0.688529960721187,0.745996602876565,0.789539894234977,0.791862281235937,0.769769957795636,0.76997582398401,0.756876684683832,0.709423178428754,0.636728023670327,0.575235940512643,0.54457604584137,0.564438857991873,0.60043691970579,0.623644918608271,0.649384965072653,0.660032957802663,0.660253051767846,0.668741806302213,0.710334879923231,0.757165991104453,0.802597976124476,0.827698328451931,0.78846160769743,0.671509241329831,0.585061320108329,0.602509372069961,0.67978425668165,0.724934103244083,0.685717053184284,0.653417508816351,0.731026789035457,0.847758320020559,0.972015306825966,1.06570041193846,1.12541897342905,1.1626415864556,1.19448487202428,1.19516818336686,1.1899663512133,1.1781279534704,1.16611405490866,1.15246858119356,1.13440888554401,1.12643062362751,1.13735517343981,1.17000329379548,1.1957761959634,1.16464955594081,1.14636954105651,1.17864665130618,1.2156521344197,1.2346931456012,1.23610318379178,1.24329128048375,1.23667799672433,1.23733296573739,1.25133018460909,1.25138386773234,1.22920776102809,1.21488752585467,1.21066156274705,1.20388811399969,1.21350927693964,1.24544927823109,1.25634264862503,1.22274796517821,1.19935324346449,1.20580846042048,1.2089335314578,1.20953144846437,1.20365541787089,1.19448419568033,1.16813234018933,1.16656102114834,1.1431172514781,1.08610438571423,0.98786875540463,0.946390818594745,1.04442758339398,1.15165796969576,1.20991841268775,1.21088980717697,1.19434732551154,1.22757064743046,1.27678782406292,1.3277599083801,1.32119416320548,1.27248345738128,1.22432864733638,1.23778438112609,1.26612315730001,1.29403588906771,1.33942480127222,1.38152915770783,1.40303076462131,1.40527113480454,1.41305979344672,1.41373613203463,1.38092064978965,1.36865379768756,1.40900522811162,1.4490513824393,1.46983631289315,1.47635220071191,1.49788037853242,1.54160415183769,1.5566003770079,1.53245801072556,1.4763766595347,1.436506967759,1.45953275374211,1.47342350823681,1.48188077246796,1.51001991303678,1.53125984624691,1.53418090021572,1.51199246493983,1.49752860985932,1.4959030835156,1.50813040225519,1.5327227168834,1.5488274603558,1.55917298494349,1.5518504100879,1.53132876016104,1.506889092024,1.49757836659452,1.50582811344304,1.48435274120618,1.47601649023441,1.49286517129624,1.50179560045785,1.49642548137581,1.46886369423912,1.4631763920385,1.50057155789421,1.5346751747074,1.5194962175964,1.515454655285,1.53282219043247,1.53700984737425,1.51765718768277,1.50595000851549,1.52696884135048,1.55424493704166,1.54797356842782,1.55157771715938,1.55867501901817,1.55709245378701,1.56537516925938,1.56548336912218,1.54936980471384,1.52870698424193,1.51123803025886,1.47316370386024,1.36275876709453,1.28579259356983,1.33678305479311,1.41571352994333,1.44383525758209,1.46070463513347,1.50621144134984,1.51315035196732,1.48075855121543,1.44237703174739,1.4535213591752,1.48220696992006,1.49456294413086,1.52283248744319,1.50937974977222,1.50275615511074,1.51363719980235,1.50057274649011,1.46316512473321,1.467037218534,1.47228779126911,1.43571321772265,1.40900930544884,1.41034880808041,1.43493352988255,1.45319153421494,1.43697755305196,1.44583496766393,1.48723531835494,1.50665763382118,1.4856690300859,1.45621925211325,1.44455506295228,1.47251915965228,1.47763001586446,1.460980680423,1.47232641577594,1.48622595848287,1.45786001854346,1.42910096975033,1.4145053300078,1.40809758815139,1.42017564996359,1.39076176262065,1.29281422840486,1.25527030605828,1.29185373656585,1.31688388208048,1.37631670420244,1.40744331793886,1.41469610929967,1.42867528596327,1.41753917266835,1.4021624765417,1.43729850468128,1.46894457624972,1.45778842965256,1.41926643895442,1.34426246328132,1.33308798838936,1.40219397572443,1.45611300464544,1.47067270909035,1.46243681781044,1.48217894870017,1.48150778216798,1.43270205298614,1.39845853756927,1.41776760916217,1.43860623150853,1.45890379734978,1.47838843044976,1.45265237860448,1.42272028259118,1.44093283338418,1.44418624339126,1.41938946418382,1.38560955476437,1.37548560018297,1.3951840009431,1.41708313296366,1.41415011622882,1.41649780003663,1.43363069003075,1.43397725844132,1.43337371609858,1.43042082736031,1.42311225252045,1.40827122416623,1.41017168983254,1.4268170935397,1.4269336258548,1.41729129392582,1.41274009771023,1.41715567660855,1.40609975250921,1.40237758968082,1.41415027571652,1.42011152580779,1.40914797661613,1.38384559021704,1.37545646009129,1.38207736166866,1.37749383915909,1.36939736731331,1.38286265260333,1.38995098553973,1.39632309546636,1.39239382439646,1.39031695373398,1.39332845168037,1.38944868907135,1.40095660016664,1.39460838823782,1.38020550198277,1.38317249475362,1.38890202695815,1.38721064069734,1.39192858036498,1.37804513145113,1.36239746295052,1.34669509741287,1.34651205866708,1.35753376157731,1.37113473201831,1.38352422256262,1.38148014184569,1.36817044213279,1.36083580774471,1.35853246785738,1.35455098488308,1.35149106435208,1.34803177523756,1.34874243249692,1.35625262386565,1.3607596836366,1.37269151571266,1.37953203461268,1.38590174209637,1.38984410601136,1.38774043850471,1.37840867547345,1.36621803927461,1.36355808502075,1.35979798046453,1.35103605750428,1.31691505889604,1.28486469230099,1.27654894939172,1.28514339094909,1.30259327269829,1.32390584045743,1.33052669029882,1.33304009720848,1.32951018741529,1.32710572377669,1.32851730216667,1.33020821756639,1.33154159207269,1.32946085018547,1.32683837807408,1.32400215900393,1.32036997381708,1.31553882215918,1.30906131627769,1.30694451413579,1.30826575339345,1.31700596565989,1.32362603792497,1.32968664721874,1.32833658684935,1.32541197944117,1.32299010916599,1.31770563017241,1.31296031241653,1.30723100286549,1.30032637707032,1.29749227466869,1.29733643866381,1.29328608687832,1.28945943456147,1.28427238966999,1.27802306679582,1.27731239328425,1.26884147677611,1.26041557767868,1.25913107788741,1.26172350481195,1.2674149862789,1.27733081025717,1.28577214305303,1.28974913691846,1.28611658985237,1.2844955340859,1.27887916331342,1.26974200661097,1.25961738438392,1.25159203350375,1.24511049866718,1.24484264392187,1.24459850683605,1.2398750444327,1.23737552768515,1.23684025921482,1.22810730734136,1.22909860341071,1.2265441743499,1.22557248886614,1.23063148035791,1.23427916052504,1.23483376523087,1.24266953205484,1.24262874411432,1.24072397576032,1.24863384957308,1.25204951280742,1.25551014639097,1.2583295462477,1.25362296674283,1.24535342330191,1.24023800052544,1.23578197758974,1.2376444741864,1.23994955380312,1.23988975723558,1.24041378738502,1.23692817698183,1.23171396942779,1.22592121808407,1.22234018163359,1.21800107066794,1.21126099104002,1.2069952220261,1.2071165950375,1.21161827437399,1.21264086824946,1.2167305887141,1.22172447087217,1.21830012922706,1.20753292512558,1.1850450284398,1.13914609250896,1.11061592933779,1.11109368080521,1.12551360650782,1.15304107289991,1.18376438734183,1.20108455560027,1.21083268016296,1.21505205237014,1.22052503939536,1.21910343414642,1.21916242649251,1.21782273514049,1.21706927819327,1.2161629249107,1.21468018443276,1.21546752260295,1.21284215095891,1.21284158579809,1.21219366732066,1.21071153652475,1.20784086277268,1.20075707892669,1.19786658109823,1.19800748526324,1.19689769416417,1.19684038040119,1.19706405359648,1.19531597992162,1.19385427186624,1.19299901152287,1.19507100399705,1.19345631812157,1.1933494781082,1.19108926274888,1.18905750958621,1.19012656702007,1.18648316961368,1.1848430632691,1.17901397763606,1.17302454541416,1.16604525466711,1.15037003973421,1.11087133674821,1.05126397593997,1.01399064543715,0.990528339397652,0.976646471213682,0.989144625323722,1.01981746793603,1.03813078173356,1.055762678297,1.07425760519962,1.08605789177891,1.09116716379987,1.09439367955108,1.09795159464562,1.10424287946127,1.11503621451552,1.11639901426588,1.11859472867207,1.11700378043824,1.11112183544164,1.10233511049257,1.09436679516724,1.09047565402544,1.08881710677828,1.0903741881786,1.09561902492048,1.10074700619353,1.10476610423197,1.10934814437137,1.1096915638453,1.10863799836263,1.10860346792877,1.10481458085731,1.10714494966666,1.10424013797659,1.10272325311852,1.10045655386887,1.09948410574805,1.09770181049192,1.09565737236861,1.08840784444645,1.08370448338957,1.07137171340306,1.04756156493868,1.01274912475912,0.977773169421479,0.941835459972663,0.914517418271934,0.906560555183877,0.919682031880158,0.945200621326111,0.969533648058611,0.979223290997404,0.977707786912583,0.967985082099488,0.954881540451799,0.948636128229296,0.94865448531124,0.951963951599554,0.953357586468375,0.951378959661629,0.953418006023388,0.955618982460391,0.959315589359848,0.967476993539502,0.980111585249815,0.991141808614517,1.00836625211613,1.0208909074327,1.02841391410066,1.03170236791711,1.02985713801843,1.02916853268687,1.0285786128899,1.02433462760723,1.0229005326307,1.02294085140767,1.02047686849283,1.01643119121126,1.01894569355078,1.02183721914999,1.02506840956151,1.02607236101895,1.03045974379676,1.0333201831806,1.03368016792278,1.03384105448215,1.03372470033157,1.03459481446,1.03087127503175,1.02744041375096,1.02294249571044,1.02082600946859,1.01785826752918,1.01908431525674,1.0189554044601,1.01970626607615,1.01973517698351,1.01918794354558,1.01622831506211,1.01444681163605,1.00766602164291,0.991197944800473,0.936184360916398,0.812672197981322,0.654846852336398,0.524696065364157,0.445623694671701,0.413592858812792,0.433441283890619,0.483774805659967,0.525687339069008,0.565948001778863,0.628716298757372,0.704396103884328,0.778696348087971,0.840077790392421,0.888789996366033,0.922274783471332,0.945328341574047,0.95848084698642,0.964235507464951,0.969151262270809,0.973985126200553,0.974588083793899,0.973577778911796,0.971548752557224,0.97228702510739,0.973905461383408,0.973036851868757,0.972652054113997,0.971331600646275,0.968275555892762,0.965967042416579,0.967186498480524,0.967091547763698,0.966606396331275,0.964965389822265,0.962114749465819,0.959665051751069,0.958214391653959,0.956190469003916,0.95662359695341,0.955444477223407,0.951950163603052,0.947529497155561,0.942659622093746,0.938675762273926,0.935731316608166,0.929835102118706,0.925452553692344,0.92092223052557,0.916396813398828,0.912899733458368,0.911696544719063,0.911600040126513,0.912092326538774,0.913375687661757,0.917346347678992,0.918335615390223,0.919547630045588,0.916107342498472,0.913402835503944,0.911261121398182,0.908002794057934,0.904147373203619,0.904869106258551,0.903000956488021,0.900556954334887,0.898110710124786,0.900868751713213,0.899700386918172,0.900013021577838,0.901400359782214,0.897002881632602,0.890368163845745,0.884495831852758,0.88201321013001,0.876185704319542,0.871558015889917,0.859628044761582,0.844415054040301,0.823870689553672,0.803402977577177,0.782403569268043,0.764663496571612,0.752400049455649,0.746230843292158,0.746509472709999,0.751667763452959,0.757405482996498,0.77487992498609,0.786577860301242,0.786240817471055,0.769955845307549,0.75159757532152,0.748006751717644,0.758207793958879,0.786030399782147,0.80854276171672,0.81335591032189,0.807112266951282,0.79722669433182,0.788722574907487,0.782792881981251,0.785079870414969,0.788243682007946,0.790146123502461,0.789788562960384,0.788845411985105,0.791613765004376,0.796490127544994,0.805572216541179,0.813998054771058,0.821142436567239,0.827514407947984,0.827703348057654,0.830491630260835,0.83225097735097,0.835176050820505,0.834700261907045,0.838142250985634,0.837087416922421,0.83615356888654,0.830214738491631,0.829159756787476,0.828926419791792,0.830864757605778,0.832224063515476,0.8315830241677,0.829994381755395,0.825067971713094,0.81586000862577,0.801755407817065,0.790483141143081,0.788744020846422,0.793592002993867,0.800944344545199,0.785311295435121,0.755433543419474,0.734069607690519,0.731684883715094,0.749330147665892,0.782764466087682,0.806781723041441,0.811591801720155,0.808360742231011,0.80734477185401,0.806002149608225,0.803212718042549,0.802561187576766,0.806309434196017,0.807451898657447,0.806359874118501,0.800698711934046,0.79210099610584,0.760879817623649,0.737458525551761,0.730730790814457,0.738134008694725,0.762243790017935,0.776512320845395,0.785557086187946,0.786833247856617,0.787811194786685,0.78776210299832,0.787219896699065,0.783217277379519,0.778674415745067,0.775029589085421,0.77269561715844,0.772832091766569,0.773091111304348,0.777027167265522,0.777207190223256,0.771605509778095,0.769214892272567,0.763962987160303,0.758947433470414,0.75993712111995,0.767591994490768,0.769662537857208,0.770236760231589,0.771128031240724,0.769070067492906,0.760876648118321,0.756687581779494,0.752301083076082,0.754598216264218,0.758994022475431,0.760663270262001,0.759816310796051,0.758506185119055,0.753477071974885,0.748731036732019,0.737978146616463,0.728114455275167,0.71730748327849,0.701681829322626,0.67820173521461,0.660277063536704,0.64010591548297,0.628456001055796,0.610764609779008,0.594414471663501,0.580421207661232,0.581625838786756,0.582471515986858,0.586955291942719,0.600899813647745,0.62894589193329,0.65976575194971,0.678862393035754,0.678423815145815,0.663526399097413,0.636928337455383,0.610384790229894,0.589339953272867,0.584114751691572,0.583295367034867,0.585338022887934,0.593837816157785,0.60207794522288,0.605636825301337,0.59488701001679,0.583393642277977,0.577484092609114,0.582287035610344,0.579063283316713,0.578030285204506,0.585855075983309,0.585003856684676,0.592222415825014,0.616020929542362,0.631402832464111,0.636544827928568,0.634488797883777,0.62819162781721,0.618181984105354,0.616663216606915,0.611149114141532,0.60986034369807,0.608733543243388,0.612186623827496,0.610781815739209,0.593707324537361,0.560240967601956,0.52196414079282,0.493469654179531,0.453367927405196,0.416051448173701,0.369664367391002,0.325943884557775,0.290938832528709,0.26545934964345,0.249405023084637,0.258487249584287,0.275497753643991,0.276172092068587,0.268681398092018,0.276401802960393,0.309080010500454,0.362871754605603,0.402637801283674,0.39326869141549,0.382979923396114,0.373704558467956,0.344059297044766,0.324985063419351,0.316248989739609,0.321973616521999,0.336826445735737,0.3318337704279,0.351198426320967,0.350639584996375,0.362111002010464,0.367281974644664,0.356863556081834,0.367601415450095,0.395471244160892,0.379844635801118,0.36773015155033,0.364024099743139,0.388138754841574,0.38401596778228,0.373353460626778,0.377211736242978,0.381333915860829,0.402981287871719,0.419902649097098,0.40823230756621,0.39173210610191,0.409528483210326,0.435207763164986,0.442711442511357,0.442452001410024,0.442978392915221,0.457234528913549,0.4535417453331,0.470782296773013,0.473797411944825,0.478490130098034,0.50212090402716,0.529477425402574,0.561313946251682,0.565839814084402,0.571145641274473,0.573839754804233,0.575679897909097,0.57969427614864,0.564231160649181,0.545497839917772,0.529846031980925,0.528176155203197,0.522640377521141,0.525941336893349,0.530942647264202,0.549390661981522,0.552125577411604,0.553542009498327,0.540764469563001,0.557275915220249,0.576552624288714,0.574371153834431,0.578535655171339,0.577781759859128,0.589969189020846,0.591182124521889,0.59305173875903,0.60717582057448,0.603369879835082,0.607217472941214,0.605419396760605,0.611752355603371,0.606469268284319,0.602714603974425,0.606773237476855,0.602995675276029,0.612981866859614,0.613039315501836,0.617327021604898,0.60553919876623,0.611158266694825,0.604387277651141,0.607276978168522,0.601821611769912,0.607629477855316,0.602059311304966,0.605716820039985,0.600724613751479,0.598681614895373,0.605066511235244,0.591782622707579,0.603129448879665,0.592654693414993,0.582404353165954,0.577872260001716,0.579621084554804,0.572464361048172,0.594353770439372,0.572587030876054,0.591939306575591,0.591903189072985,0.584082460206449,0.593176795128186,0.586615810706828,0.588963852393422,0.584617354189308,0.59100831873599,0.579852449150315
10/05/2021 08:31,0.00236880200369174,-0.00114238344687631,0.000396291214149931,0.000529053275976657,0.00627243291566039,0.00087475005186137,0.0060785577557054,0.00971533543825523,0.0101539157581879,0.0182562363505518,0.0164942811645922,0.0249172426709407,0.036005697655527,0.0377589043972202,0.0496264837085164,0.0582606784686027,0.0723440829142022,0.0798194310089255,0.0870024345401164,0.101807839538371,0.109582568426359,0.125433944995035,0.139965301973594,0.150811084664879,0.16520550875952,0.184976892334346,0.195003497658336,0.20289308249963,0.210439298457361,0.226749729981614,0.236455842048253,0.250713444840907,0.264991430232087,0.276815335311687,0.290885404379421,0.30526449759,0.31202625238783,0.313564372009988,0.316659267132937,0.329002453448838,0.340372388537979,0.361320749557506,0.388142271501907,0.417217325667385,0.446241592061721,0.463903289635271,0.481445462523557,0.50514222304886,0.525674597806574,0.528825035528731,0.528888829468938,0.531656347801425,0.529202734951812,0.528511177631703,0.525455064274118,0.52411175173731,0.519197059170279,0.5114158087569,0.499431953406022,0.496821939307852,0.502322802633336,0.51426567124987,0.529618998190597,0.539506979378232,0.555052725782999,0.557471252833377,0.568608803210223,0.566861808858071,0.547928480994097,0.532746950369112,0.531395493263123,0.538170810396716,0.53467878840006,0.532120974607971,0.539097402191124,0.539633959298934,0.543802290229239,0.564039815037796,0.577848655399268,0.584676865165389,0.581275601245816,0.597315893561229,0.61474278846632,0.63514397440967,0.646181163595343,0.639571049102531,0.617025861805493,0.585386785337153,0.542715210649222,0.526730802337337,0.542107435607807,0.570789199906612,0.57939571454382,0.584471191437364,0.600294119212882,0.618232623196213,0.62755112033937,0.638414417112293,0.660484265801279,0.697250293226625,0.734055976867671,0.752359924232185,0.752329333805077,0.755157932477136,0.757533633454117,0.76447097478715,0.759774296122871,0.754570523750653,0.743418543945223,0.713835518061946,0.674380779423333,0.642358997952649,0.623764442458393,0.637263499949289,0.66049289887982,0.695796720190365,0.754059730813632,0.800368561676061,0.801487415546321,0.778371299898333,0.777206403434198,0.76492962032201,0.715710849647093,0.64560303267987,0.578829724667154,0.549298105728927,0.570791247707212,0.607560058638814,0.632994378045631,0.655755514310262,0.665218037263969,0.665029027339378,0.676408697532307,0.71744482242848,0.765042800069368,0.810990557013049,0.837696983066583,0.795340332637274,0.679228252976906,0.589058595279708,0.607956568564231,0.686110422300654,0.731364295583896,0.692112240065156,0.659510623446307,0.735509742482286,0.859475945156244,0.98047917923766,1.07894191225184,1.13403736979664,1.17383734703749,1.20251597905766,1.20621644671127,1.20325429997911,1.19209569861768,1.1774605888387,1.16462429368828,1.14408010879093,1.13683204724056,1.14795438180669,1.18153756101494,1.20771222047562,1.17868758664082,1.15996901594987,1.19187485171723,1.22813712163795,1.24576506393321,1.24973933199137,1.25258930131807,1.24746869061883,1.25118550609059,1.2633228836246,1.26399326030379,1.24048050367858,1.22738376978989,1.22315815625358,1.21693111777721,1.22397748365484,1.25765033291746,1.2669797730804,1.23528886720808,1.21209377694069,1.21700605248041,1.22270936366433,1.22100239591767,1.21781255806137,1.20655753496678,1.18173127624571,1.1761699617161,1.15593378791595,1.09431238966696,0.997766839039803,0.953144760791315,1.05391560666212,1.16172237217072,1.22077505934851,1.22342314125434,1.20280437502789,1.23807187189681,1.28778658526432,1.33959484350051,1.33367854066898,1.28442272477458,1.23724556125948,1.24883939729445,1.2785679747935,1.30548205466069,1.35072354482478,1.39349296061592,1.41479608067532,1.41799858905558,1.42692801077216,1.42775062730441,1.39450104555573,1.38284508666234,1.42180723056221,1.46510910674734,1.48174969697528,1.4896644672406,1.50940294032404,1.55521526461481,1.57149907901775,1.54669200719584,1.48944883460663,1.45190780933647,1.47128046230184,1.48781664955661,1.49520357359815,1.5245396055057,1.54578053935728,1.54805159471472,1.52696850613831,1.51183325844373,1.50995896940508,1.5223608298051,1.54825016598767,1.56226361846037,1.57284292267746,1.56660606102036,1.5453258893603,1.51889995787597,1.51307789053139,1.51858780934836,1.49743912648516,1.49022220399691,1.50543497836326,1.51606550820242,1.51122082195087,1.48032715710017,1.47649772196635,1.51460716567442,1.54866082433743,1.53467299941837,1.52722329169442,1.5479559787619,1.55275532838908,1.53274795518861,1.51956998359325,1.54152256487873,1.56905405544018,1.56708993679103,1.56467448849237,1.57438835101036,1.57023054464347,1.58029027920014,1.57893770348876,1.56284797606838,1.5448125660638,1.52589797593729,1.48531498523125,1.37624920041076,1.29694968750663,1.3490975953296,1.42968684431832,1.46003189435171,1.47276400494184,1.52028744311058,1.52574606464627,1.49490196922295,1.45355546758656,1.46814860541555,1.49599706951347,1.50805340213811,1.5375017325733,1.52465461808641,1.51770013232792,1.52879705205582,1.51387227416374,1.47700360170062,1.48165627828291,1.4856830437323,1.44942699659052,1.42322775184492,1.42176453593196,1.44869400352092,1.46673689160506,1.44975734966183,1.45872544754002,1.49742490720079,1.51935897748181,1.49930555811834,1.46769846735609,1.45869734633592,1.4882144639305,1.48950064713807,1.47411772773777,1.48644662418301,1.50106580652782,1.47126302267484,1.44275920748414,1.42732240722502,1.42231263936264,1.43385953185991,1.40887629336763,1.30386603960044,1.26587443976953,1.30518988524917,1.32939622544223,1.38808071985879,1.42113047736002,1.42705509825544,1.44325717266223,1.42995410933521,1.41547793439066,1.45185440322045,1.48176094684447,1.46891537093634,1.43244848101038,1.35643794200036,1.34375441218566,1.41564384794409,1.47026640098875,1.4848477116049,1.476134422342,1.49486875300645,1.49569956867867,1.44513149040185,1.41115785407509,1.43164751392253,1.45188038963468,1.47257587060551,1.49326235361282,1.46657522060854,1.4361393706305,1.45417937082664,1.45871749429037,1.43046894231155,1.40103288204923,1.38601697072203,1.40908479674098,1.42972866481084,1.42790520357178,1.43140987989171,1.44766241317015,1.44779301365947,1.44576836240269,1.44394325412052,1.43737680062672,1.42121063067466,1.42352936733278,1.44054076082727,1.43946053758469,1.42977603197752,1.42567122033048,1.42935228313906,1.41942780389668,1.41426693439852,1.42647169872734,1.43339076094243,1.42404551063376,1.39958818292084,1.3895432092579,1.39421303471451,1.39236936865407,1.38077582430922,1.39561707745384,1.40287123280839,1.40877496197917,1.40705131036183,1.40297031373877,1.40600758949884,1.403902037199,1.4140269506101,1.40858786616445,1.39225217992257,1.39784120766614,1.401056002597,1.40039383812926,1.40398720307198,1.39183329038178,1.37535965623081,1.35915989164204,1.35893752904791,1.37122980296736,1.38555700009185,1.39824013401164,1.39487883742144,1.38117510343832,1.37555439755773,1.37293901301381,1.36904157505179,1.36609450662436,1.36305147662195,1.36210142783458,1.3693815198877,1.3742823960256,1.38488335980099,1.39434509508988,1.39982176057821,1.40432661356536,1.40062955763651,1.39218000606282,1.37918355288417,1.37416385926763,1.37442051549805,1.3611106516894,1.3295831709189,1.29384215977272,1.28810938609953,1.29662160142404,1.31429935679321,1.3361590099743,1.34348968872987,1.3449750534192,1.34169542690298,1.33893056334697,1.34188727959938,1.34252090911639,1.34232930285548,1.34267536181461,1.33984528631241,1.33569857547536,1.3316303581199,1.32792522073165,1.32209395325614,1.31852964182554,1.32059411150068,1.32910263334448,1.33849426369464,1.34087665029264,1.34222081346148,1.33779213479567,1.33663257247445,1.33012160370442,1.32510791020029,1.31943734603441,1.31179322497218,1.31036562846406,1.30851317425475,1.30488576244009,1.30397521303578,1.29612129433028,1.29152566310172,1.28936691207661,1.280640429311,1.27360105295344,1.27232134812356,1.27365467010694,1.28095723269567,1.28911659897551,1.29825845196793,1.30139993807465,1.29806734082144,1.29714018140616,1.29008253770587,1.28070048786993,1.2716964078845,1.26292752925115,1.25617082435511,1.2565809185635,1.25664074146306,1.25120973080503,1.2484910973887,1.24743188314779,1.24096969340466,1.24023319941803,1.23972730205597,1.23667281945918,1.24174373118267,1.24608847293837,1.24801653295461,1.25339727699219,1.25398391649852,1.25417561834709,1.25925319797372,1.2651723280162,1.26686511636501,1.26996816093124,1.26500079433236,1.25645427275288,1.25220755789239,1.24872954492448,1.24932954646786,1.25132188166147,1.25342382188453,1.25192068840694,1.24832188791556,1.2436801688915,1.23864358923238,1.23409670083725,1.23057155373562,1.22157179667547,1.21652676729015,1.21877811986422,1.22132577062921,1.22225389885342,1.22786555117971,1.2338761191054,1.22778324792419,1.21832194918857,1.19434728887075,1.14935028130292,1.12083995588042,1.12169364111416,1.13600187390011,1.16159276039329,1.19430495562132,1.21415010598394,1.22357197654778,1.22926624128047,1.23297244981583,1.2309583754034,1.229961306647,1.22894151082817,1.22907347982094,1.2279241456528,1.22772096312893,1.2253426242605,1.22313555116436,1.2242115212491,1.22360963337629,1.21955200190699,1.21681484533915,1.21503426424748,1.20730264701131,1.20920023121446,1.20611120592811,1.20779536069639,1.20671341127246,1.20639405989283,1.20600412408768,1.20359988049455,1.20385189925232,1.20400620595654,1.20264238647142,1.20162906806408,1.20110552080323,1.19980453247127,1.19908873540352,1.19488081879061,1.19004550189688,1.18257846594448,1.17629565439213,1.15991591517151,1.12068905530402,1.06167962449325,1.02302376380746,0.999486093620262,0.984710999171944,0.998922231729934,1.02809396231613,1.04859522747734,1.06757756488398,1.08401353113948,1.09518612734077,1.10170551804092,1.1048044562705,1.10788944890959,1.11557230817358,1.12357610962339,1.12675521185311,1.12848018826124,1.12703429586563,1.11909382134344,1.1113635491199,1.10451127571113,1.10015224762319,1.09739660726417,1.10022900605876,1.10427866610072,1.11027381017886,1.1146236067488,1.11727276549909,1.12023135131134,1.11789538987484,1.11732680233697,1.11581882220934,1.1149236123294,1.11469588804963,1.11242759429823,1.11104707472486,1.10866543925039,1.1061615874903,1.105121042558,1.09940318101704,1.09324283767646,1.08178986716953,1.05575857992802,1.02047853392863,0.982842308033236,0.947120160859199,0.922132045692834,0.911899062120011,0.925827758532859,0.951915579108674,0.976321106312431,0.985512939811549,0.984998712973133,0.974337948922005,0.961677055697395,0.954163948527486,0.955818804021422,0.960052783318222,0.958201244349228,0.960572719308986,0.959483044347293,0.960608348059704,0.965119733857177,0.972899370128337,0.986395710663189,0.998578895360963,1.01700590032808,1.02963734911799,1.03810303370387,1.04037640918668,1.03838757974315,1.03828831248984,1.0351181672441,1.03193762974859,1.03136022896357,1.03167625555171,1.02921916084718,1.0267206234322,1.02711701238056,1.03019787382632,1.03400760454924,1.03610157693577,1.04047875510515,1.04294301313962,1.04336531836759,1.04278720371298,1.04402530446827,1.04353521053047,1.03960066584961,1.0363238386159,1.03324222740142,1.02881446578422,1.02810219337996,1.02733665675151,1.02753516398506,1.02909417561878,1.02934879833454,1.02745803719991,1.02564474597203,1.02243938637094,1.0169379760096,1.00050896545188,0.944704341649624,0.821332825644489,0.661404979386247,0.532342642698939,0.451711952932923,0.418749713108408,0.438844229372783,0.491239715476943,0.531182902804445,0.572631645552979,0.635599953420176,0.710759595264545,0.786717667239184,0.847881102347537,0.897130389356027,0.931366643380719,0.954570634290749,0.966234064935087,0.971972909964861,0.978080508749744,0.980119319056685,0.981460998150993,0.981810441083636,0.979433123411049,0.98168568713806,0.981513969061574,0.98063411115219,0.980490291566345,0.980086464500342,0.977056482348268,0.974200230433421,0.97534647168111,0.975125987803971,0.97483888686846,0.973513931974443,0.970182925374453,0.969852930713068,0.966664850785778,0.965407040121605,0.963958328571201,0.962809730292309,0.959809709212375,0.955849644319127,0.951772466715673,0.944666827862932,0.943465295611926,0.937655409859058,0.931799232202175,0.929043719192439,0.92247960660256,0.920593229626154,0.918042881110498,0.919004809075004,0.918565455656843,0.921056057129949,0.925317871296035,0.92666831016297,0.926765241721267,0.923311762579832,0.920866594288806,0.917991715159419,0.913144639577929,0.912236863378856,0.910979587110103,0.910143471230309,0.907229460715282,0.905269579084889,0.907391971312962,0.906605856829463,0.907153450937919,0.907240728449655,0.902757403178554,0.898973485601767,0.89139033770207,0.887758900960889,0.883799220379333,0.877526160776102,0.865933473530168,0.849427577443419,0.830182366603944,0.805354651396347,0.784896765843073,0.768083933790583,0.756995698198843,0.750790616617164,0.749884285581585,0.754920575662711,0.761633068752599,0.779073319472387,0.791516106195468,0.792532497658289,0.775175492735721,0.755337412831944,0.754023823334915,0.762283792879092,0.790339936289933,0.814073064872738,0.819903284065076,0.812547112399807,0.801231812081341,0.793691196974908,0.787767568933215,0.789947181072872,0.794712064555793,0.795888095801023,0.796570216471466,0.796096844687556,0.79631544910912,0.801105567180242,0.811266246199354,0.820256132815709,0.829727960979488,0.832534789934053,0.83525302896407,0.835818468944522,0.839947088297328,0.841178362758074,0.842120681473825,0.842500475643993,0.843373769329933,0.840796374689879,0.838346976440824,0.835717661821047,0.836479782989891,0.836674692438739,0.838539588518038,0.838187662842794,0.838623316656011,0.83240218139304,0.824171701734966,0.809703759418911,0.798317833620235,0.794189905975444,0.800316589056203,0.806632316041783,0.7932644188794,0.761605469448956,0.740935486332511,0.738671240171132,0.755549524023002,0.790452053662353,0.813182587481966,0.81669624627892,0.81744863765183,0.814712472496774,0.812992853647902,0.811254884086163,0.81218846694669,0.812746913427263,0.811202408514576,0.812473723958042,0.811784777581069,0.795539716179796,0.770096436263622,0.74447973101672,0.735911616745707,0.744211950516855,0.768340312694955,0.784397469053596,0.791071767905706,0.792917937811877,0.795015653869674,0.794933585486766,0.793202589681828,0.787170683338539,0.787080772159846,0.778946447970023,0.779235874993133,0.778970320453072,0.779865609282531,0.78232874320975,0.780551663539399,0.781502059488001,0.777111907549963,0.7705189635434,0.765227258124475,0.76815639834385,0.772211394945333,0.776748801163299,0.777115449461977,0.775735043693614,0.772961613930389,0.769296147937476,0.762614756512473,0.75944512794459,0.758274615693711,0.76470684960683,0.765723695728767,0.765868278186017,0.761133769560714,0.76005361411915,0.750517541569646,0.742944093795629,0.731899490109283,0.721184725925498,0.705877520554774,0.686659090122281,0.661039220528829,0.6424462251536,0.630025271801577,0.613253431095691,0.594931087904756,0.583517677448833,0.582071774910476,0.587304368981804,0.588426085509336,0.603289519386381,0.63151430942602,0.660874476721918,0.680867355472369,0.683587211649682,0.667140671541065,0.639988911241737,0.60948224887219,0.593067048110146,0.585825918177348,0.580695185551253,0.586772235886541,0.595704330429407,0.603958090313511,0.605327274191328,0.593885991011379,0.584527450242096,0.581502878551378,0.585678634724774,0.5801925780294,0.580073883362666,0.587875933822082,0.59160132180755,0.596564061379852,0.61726665933392,0.635821600158219,0.643963713257555,0.636819528189554,0.630164060287712,0.625287920562933,0.617869256391815,0.612827218565956,0.611055025993164,0.61472729075107,0.611999426251732,0.613328935001653,0.600648708017944,0.561283545992531,0.526636102242825,0.485385497413591,0.453012537429926,0.411021714031737,0.370475885318298,0.323452872632524,0.287804046058338,0.270678077747102,0.250305032435212,0.255570216752795,0.265872342664287,0.268274192125519,0.268042172947348,0.275553515914135,0.302716325608972,0.362009156328851,0.400821504377976,0.394544024514733,0.375643145589776,0.370249569773076,0.350482302927289,0.32908645786937,0.315132352958086,0.319061032155165,0.335456435567276,0.336719640802351,0.343899966922627,0.36152799522897,0.368395761682167,0.377991827251402,0.357917963727572,0.363689656215072,0.392434536319284,0.388585966170294,0.354986125968392,0.366884673535672,0.393949465997824,0.388699217511712,0.377563132926885,0.370282754262183,0.381425664252907,0.399774337768763,0.423412564561817,0.405669441708808,0.382461746746929,0.40803723686699,0.427660688406448,0.447180106533501,0.440167839015174,0.447950494808873,0.465608015511742,0.459918936691646,0.466027837559882,0.473714450293604,0.477893744758174,0.502044760694736,0.533803554371732,0.564993911405004,0.572930635875525,0.578147834887098,0.571740880314729,0.578923012580127,0.574768762343872,0.568053884474461,0.549611050887519,0.531757251595678,0.524172727551443,0.53262803599085,0.525448099563212,0.536724928909301,0.55275931253039,0.555125954850861,0.551696524262467,0.551879820683226,0.558611270817334,0.570479902690954,0.58759029099061,0.58856526766584,0.579640045976529,0.589829647196104,0.603577542097489,0.601751132847916,0.602210525731124,0.613157743291044,0.609649464298707,0.607983648587325,0.613273133313338,0.599896334657359,0.609629070730974,0.608192122754664,0.612684431039516,0.609012608124768,0.616303651054087,0.612627657809497,0.613104775912177,0.613893868675194,0.616657851083093,0.61604696215331,0.61706686170244,0.610468588861864,0.616784688905288,0.601417793664108,0.606844583574224,0.606635307793693,0.604526379179868,0.598735870509493,0.60781952669601,0.587485067141875,0.593389011558706,0.583124739175921,0.570247632815086,0.564746382885396,0.58493158814185,0.586656276976443,0.585515422996556,0.581060120858619,0.589733144015333,0.594141548474794,0.583060302105727,0.590440317529363,0.590156365821983,0.589147290362166,0.592464184481963
10/05/2021 08:36,-0.00392065240372502,0.00456866704864991,-0.00120607294129647,0.00839997916031772,0.00481383704098346,0.00611016415648817,0.00791845592284578,0.0083400528729938,0.00665196690780854,0.0144658066670329,0.0182517102648913,0.0290260088138339,0.035187610196593,0.0461074121720482,0.0511880432470726,0.0620463710005199,0.0723749600963635,0.0806371944625863,0.0895446181398548,0.0971207398818857,0.116155393247134,0.129246767346822,0.143328263922473,0.155367858197011,0.170773101270679,0.18543947029356,0.196035456593233,0.209833579301699,0.21887519129267,0.229817500929522,0.242606905757074,0.2563113881335,0.26601770080288,0.28037411535631,0.297176930795528,0.306943256530487,0.314837084048524,0.317283291816779,0.322883851076461,0.3312914732183,0.342910721201548,0.366118076906247,0.394317553933643,0.421830672064434,0.451528619586493,0.468844470959125,0.489359687018494,0.51288120975346,0.527879853570375,0.53600849085711,0.535760683406697,0.535570763204656,0.537857542772288,0.534961047754587,0.527322695763122,0.533837328391362,0.5309121313506,0.513731705072251,0.504304298985117,0.50413413902794,0.509652195322585,0.51952727944577,0.534659798095337,0.549068461637877,0.557797360066802,0.56648766446411,0.573502596598839,0.568141173422746,0.552939979750084,0.541048190515974,0.537443220117408,0.539457206169487,0.541564542977698,0.544227436931966,0.543549274424196,0.54292242379471,0.552410195861437,0.571794269438318,0.585905455804969,0.589280947534724,0.59165641486528,0.599886110949436,0.623586879598789,0.64506403995468,0.655150328866606,0.647533653132181,0.623758399070611,0.589921473299649,0.550401030479615,0.529767247602363,0.548855244411069,0.579645480229562,0.58675563299483,0.587748246728922,0.606714147302359,0.624847241202398,0.635468747706499,0.642816943231952,0.667631494793724,0.70587070276795,0.742032637744747,0.757443058872893,0.762607601280525,0.760789732182969,0.765679057926544,0.771715127778353,0.767991573941095,0.75998517949094,0.753831988566784,0.722510688405465,0.682596332812612,0.645904696179073,0.632203721024412,0.645006750189619,0.666725932482595,0.703275049599796,0.762304225352741,0.811177664274981,0.807813902657215,0.786485029892464,0.785398607963223,0.774730485042599,0.720708160966624,0.650933065427977,0.586058035523148,0.554581484590058,0.575470004651599,0.611798489211398,0.63678898707948,0.661977513294316,0.673067540832536,0.670725284792388,0.681544534127741,0.723998980252487,0.771494720968876,0.81650721078068,0.847508942688128,0.802072844394019,0.686395800361202,0.592759910918564,0.614430762221201,0.695215011061896,0.741564843016634,0.697199317496643,0.665543420324133,0.742633446340597,0.868304239496301,0.990390198507806,1.09159073527282,1.14611335986485,1.18616226477357,1.21462599408375,1.2189992182018,1.2131308652028,1.20235031731337,1.1848298433439,1.17644247675713,1.15417738251593,1.15007512817352,1.15848054898389,1.19221481066508,1.21707754794094,1.1897433404704,1.16992700161367,1.20406441587465,1.24030280240786,1.25668166838391,1.26252237199819,1.2653075836535,1.26045628918236,1.2616843324371,1.27499033132127,1.27683006282524,1.25445570596395,1.23798527821284,1.2331688997914,1.22863601392419,1.23605427085666,1.2696391015932,1.27896040659876,1.24605124010041,1.2220960294233,1.22781969674361,1.23431325018522,1.23173042887013,1.22814857219518,1.21579689138197,1.19243410862924,1.18743103679343,1.16610056866394,1.10478612806314,1.00770183584678,0.962508622780031,1.06393544142348,1.17390378409515,1.23158614903799,1.23361966061648,1.2141776370211,1.25050774859808,1.30113640629134,1.35172802464593,1.34831588492343,1.29667676355836,1.24779292007678,1.26116384873917,1.28942735854773,1.31770315965442,1.363113605676,1.40649987969682,1.42901496628179,1.43095603668626,1.43925923060712,1.4404754839288,1.40858439701924,1.39492507421129,1.43541086651247,1.4787571372034,1.49678938699095,1.50416243802525,1.52613776905975,1.57047693625246,1.58556408082517,1.56090777504851,1.50332097127438,1.46428841239985,1.48529782802082,1.50028972575035,1.50852484156407,1.54002433521734,1.55884995080446,1.56305113548636,1.5415190860752,1.52534918270939,1.52368538778915,1.53601709412939,1.56216133213582,1.5770047279309,1.58685693893239,1.58114590966957,1.55996151020301,1.53275120901024,1.52611040057681,1.53288502762566,1.51014498998673,1.50543304206076,1.52089878107649,1.52967355405547,1.52498361342888,1.4958027379295,1.49043588110002,1.52880536285319,1.56232550767238,1.54846023070232,1.54216220779811,1.56178524233719,1.5684579381536,1.54479638179015,1.53467000330416,1.55685395786576,1.58359622642813,1.5787793096173,1.57887288478158,1.58795898086596,1.58471728192844,1.59323025599698,1.59533533328586,1.57678496409846,1.55914386171426,1.53799368092914,1.49987183047504,1.38730863273036,1.30895798760012,1.36122757150624,1.4412751238028,1.47262536069504,1.48625027071448,1.53440172720574,1.54150493323686,1.50780223656637,1.4684549930178,1.48380289178822,1.5086213067542,1.52114465170614,1.55124227298296,1.53880287888988,1.52893807557218,1.54340374704478,1.52854331178991,1.48957082413563,1.49429001977592,1.49949573759894,1.46414890081342,1.43532224114757,1.43564962091264,1.46288983041883,1.47953593533868,1.46156771582888,1.47299963385013,1.51266390839727,1.53329404952195,1.51221574244084,1.48222987444054,1.47178123170919,1.49929234173131,1.50346426835102,1.48601381257507,1.4979208604897,1.51171539620598,1.48544572838436,1.45589999643992,1.44138422759723,1.43469890743324,1.44712621698912,1.42074543658987,1.31608190539555,1.27892332046474,1.31773320017865,1.34101911296912,1.40024090310426,1.43352216676513,1.44054220931293,1.45589642751613,1.44394687183131,1.42983392373375,1.46393994939131,1.4960412519977,1.48170717170979,1.44549043915966,1.36829951660328,1.35752641292096,1.42889952677522,1.48309591267307,1.49831084836051,1.48992653613314,1.50995784841182,1.5085629084203,1.46013556326396,1.42487985773922,1.44468675966821,1.46589643262918,1.48608144904759,1.50676824596285,1.47936202161718,1.44977499039601,1.46749571101596,1.47243348836556,1.44482518782901,1.41309697543942,1.40076863683651,1.42122413343387,1.44462768406119,1.43956324579348,1.44497584175046,1.4613747199704,1.46109821212694,1.45995883974722,1.45731603425708,1.45065515132551,1.43472302742147,1.43686936720942,1.45326889575584,1.45386430453953,1.44324425924201,1.44125302897932,1.44366021616783,1.43345083436433,1.42800649951131,1.43946259006909,1.44714951758547,1.4371980181344,1.41191760644808,1.40036935548156,1.40790071100803,1.40492907106274,1.39318135833552,1.40904895634678,1.41644460995346,1.42284418203666,1.41944105340104,1.41827743497534,1.41906779184396,1.41796187325839,1.42722818517637,1.42216492895585,1.40621747706153,1.40968381016557,1.41591843514634,1.41551790900145,1.41696180951809,1.40381452547274,1.38954175100905,1.37426267045977,1.37053194839301,1.38457098601356,1.39866535112079,1.4108156972055,1.40622958717138,1.39458824719052,1.38697478677626,1.38544045699388,1.38049330013536,1.37826097766922,1.37608361020224,1.3738141949031,1.38231913216186,1.38648777249196,1.39945743860037,1.40532469034421,1.41341489028067,1.41705325992894,1.41434612988108,1.40464970159244,1.39350950010605,1.38915676975746,1.38679390565395,1.37548044894327,1.34222069983456,1.30611179176904,1.29983872089463,1.30709504035501,1.32738333452518,1.34860493771263,1.35672099341071,1.35629636157747,1.35354072357276,1.35005454701285,1.35298305290848,1.35557605984617,1.35548456075371,1.35508342230676,1.35122995768798,1.35005312170066,1.34510502465471,1.34135897767618,1.3334250997948,1.33238641048223,1.33254874129423,1.34179489199953,1.35082319826906,1.35409664777822,1.35471332841443,1.35092725853088,1.34764645409559,1.34403069255035,1.33798221998203,1.33215202014066,1.32413171232974,1.32320408515122,1.32057348102393,1.31724435755477,1.31400081816243,1.30963686044816,1.30323227057327,1.30057573307733,1.2948434848891,1.28474655798929,1.28358674269021,1.28532449116079,1.29319360667241,1.30178854172413,1.30985057584491,1.31412540872313,1.31213680301912,1.30837357053247,1.30095330731389,1.29359846939619,1.28338462515341,1.27533631407582,1.26885478589406,1.26789240945503,1.26742375127506,1.26349661721068,1.26075584620113,1.2584700146865,1.25325970964287,1.25166328679605,1.25071366049041,1.24813497418686,1.25315592413652,1.25768853442786,1.26068199434134,1.26447201360032,1.2654485339151,1.26582853179032,1.27114498989124,1.27614498331848,1.27906922043715,1.28198545845008,1.27644878828951,1.27017817944317,1.26389965412343,1.25850625167123,1.26050236934107,1.26202132658146,1.26443876680988,1.26073651212782,1.25956306521808,1.25401866281793,1.24801229215786,1.24451232807671,1.2399781621021,1.23376130850123,1.2250763067318,1.22867581281248,1.2318045248257,1.2353603840724,1.23929836291305,1.24231828774247,1.24073043839337,1.23097414343227,1.2046113051794,1.16054768511349,1.13203465613522,1.13220616889168,1.14533605336798,1.17198658054118,1.20576760542943,1.2259160963342,1.23386669102059,1.23925614843539,1.24231538570012,1.24332177581921,1.24161138346122,1.24066807154151,1.24059897158916,1.23850009050207,1.23755737898615,1.23637523735817,1.23487908028907,1.23455430018943,1.23336254985464,1.23104207920949,1.22739948625651,1.22296170518161,1.2185309855734,1.22033246949423,1.21914530398235,1.21887962588248,1.21818060054571,1.21667202623201,1.2167483756727,1.21436976266985,1.21732225910321,1.21627867664145,1.21450154165905,1.21212007098185,1.21308126904143,1.20970117533204,1.20813098557647,1.20493943851356,1.20075400705168,1.19234378317037,1.18686760092359,1.16973032160706,1.13110570731035,1.07039152514174,1.0331783021342,1.00911608934615,0.99677589857491,1.0079943979911,1.03994112758692,1.05845651034971,1.07574440820257,1.09214429162712,1.10589934560548,1.10963039592629,1.11318497206032,1.1169393580142,1.12494468344291,1.13298727562427,1.13578622883519,1.13772331613455,1.13559544034288,1.1288011946946,1.11899828789454,1.11508252766025,1.10863209697577,1.10688418863776,1.10949720061435,1.114129364166,1.12105233144785,1.12265071835812,1.12765722312966,1.1273485815664,1.12885713873852,1.12627293365677,1.12357883378651,1.12577809215642,1.12361324012967,1.12360651858063,1.12114833694912,1.11884228787623,1.11669432177215,1.1140720655909,1.10760281206755,1.10235997443494,1.08947780140251,1.06436557501498,1.02921219148909,0.992022312519858,0.953382047632013,0.927859020364511,0.918338635138875,0.932283108022688,0.958844367137489,0.982790283332161,0.993709957063458,0.993258181231911,0.980918640888717,0.969694198650023,0.960827915374037,0.962930749678615,0.965314642382304,0.967411485656373,0.967413048080148,0.965338435656683,0.968634213293496,0.97301479051581,0.982251852422923,0.99402811648127,1.00841089643078,1.02501946667977,1.03802844591462,1.04540757084705,1.04816742328473,1.04783808173717,1.04669498351666,1.04531500385873,1.04158825875032,1.04012702140663,1.040846265018,1.0368527867217,1.03533075200657,1.03568131614536,1.03882659581949,1.04337163255871,1.04536978052464,1.04848683832227,1.05149238146343,1.05292779912892,1.05129505535619,1.05378572509946,1.05130890774441,1.04858878103544,1.04532826399574,1.04191878322143,1.03757826382452,1.0370047634789,1.03583058493482,1.0365310441045,1.03809179330949,1.03802591652417,1.03634588275266,1.03550575643469,1.03232089078153,1.02395298488369,1.0092608738073,0.953663990033137,0.827441009772098,0.668280763415364,0.536732418604355,0.458286628017897,0.42376814207442,0.444163774259039,0.495998478714606,0.538775100873413,0.579314907909893,0.642213687674921,0.720170931088612,0.792558920236221,0.856016850867015,0.905751568313171,0.939804850201178,0.962874455998248,0.97480577682937,0.980463696484669,0.986605736650547,0.989283618170693,0.989841699303529,0.989725133978594,0.989698645691776,0.990061186943298,0.98944241352171,0.989979231600065,0.988884237251961,0.98783174485144,0.985264305097793,0.983783966623169,0.98316695583893,0.982753901231664,0.983305250887049,0.981330400487499,0.978825842414654,0.977047083046499,0.974942492632148,0.971957859906004,0.971802025818867,0.971078044940725,0.967336793073741,0.962928458811725,0.95912354806086,0.95264022494007,0.95085073966687,0.943760288340909,0.940403616647643,0.937026139108986,0.932141915584369,0.927286563046456,0.926088957452366,0.926385841662942,0.92598748218422,0.927756136801847,0.931645694252282,0.933765059837362,0.933741906724407,0.932144051145186,0.927676056960848,0.924787369871788,0.921288412527457,0.920646873897486,0.919585521932044,0.917315635829288,0.913694704190342,0.912961845090101,0.914612747480343,0.914005645171836,0.914771060873236,0.915415949225,0.910610194759127,0.904893673735924,0.898631581796051,0.894974710706335,0.890609941801634,0.884776467102159,0.873547639763658,0.855364871235641,0.835795687864331,0.812807908135563,0.791395331021567,0.77310765718026,0.762764028197021,0.755687314315996,0.755129985317609,0.758996699519857,0.768614050019652,0.783952493420297,0.798135324151323,0.797880754532594,0.780780424563787,0.761857951553134,0.757773620139907,0.768236704001435,0.796154647931855,0.819490748771004,0.82789157255451,0.817396214203973,0.806911175790306,0.800315440128956,0.793480991223658,0.796682351328635,0.799997386519888,0.801268046465804,0.800810886290607,0.801126360768793,0.801462985170611,0.80913520619129,0.817207761416447,0.827219084205274,0.83480431583355,0.839314876987157,0.843290196876185,0.84335828623818,0.845513641919364,0.847794922141586,0.847792507052059,0.850267846859792,0.851135619989752,0.847114577250312,0.845042421533047,0.843158113535391,0.842583496706375,0.844046552282633,0.844629645490451,0.847090508916931,0.844654376714049,0.841328185546372,0.827947983700256,0.816108839697591,0.804530922244868,0.803383447092023,0.805893361152171,0.81160870096389,0.798692283114001,0.770838654250889,0.746268360530094,0.745555975171897,0.761615699450638,0.798495714751266,0.818555442457111,0.826359762266055,0.82318352986871,0.822466551679596,0.819351560427128,0.816557091818308,0.816763883028144,0.818756694845051,0.81861201542651,0.820810294552332,0.815948423431861,0.802239101435138,0.775240602896795,0.751820810528899,0.743478602983709,0.749046801132765,0.773628596834672,0.791581251679973,0.796711125048091,0.799329981845011,0.802774629386157,0.803067590721812,0.796464958559856,0.795761237404818,0.791355134038615,0.787361385857576,0.787491412257629,0.786769729523173,0.785950082983351,0.786967407295116,0.787354795062566,0.784926994429735,0.783082495655632,0.77685647720144,0.770980633320346,0.77301448632522,0.776953020447302,0.781167426648748,0.783969930522894,0.782309106508794,0.781129234611389,0.775081763704672,0.768629966687417,0.765314017212067,0.765834215211436,0.772907259350833,0.773241856325422,0.770412875991361,0.771667632702459,0.76788951559203,0.758862363018505,0.747426550170582,0.740804664587403,0.724529941923981,0.71079422908215,0.690305058513126,0.66667838163663,0.648073737569044,0.632730469939681,0.616319730554107,0.600111037741745,0.584580423239342,0.584189647366206,0.589244930218909,0.592177421716492,0.6061223692145,0.635713610244835,0.668011940840051,0.686564831749479,0.687107543966222,0.673445689258521,0.643233119612289,0.615130355266959,0.59544897774425,0.58834996122572,0.583986907034134,0.590971632382691,0.599893777060772,0.61146931504893,0.609489888026154,0.598476176657491,0.587228333777075,0.584751599150973,0.586105620935867,0.586549596263486,0.586437699854074,0.58967791600091,0.590203922322505,0.601704123406457,0.622080722436767,0.63845672627867,0.646441852304399,0.644376390335653,0.630339735607175,0.628426006642539,0.620656456021506,0.617042995069285,0.610947928435596,0.617600607831269,0.618915945655657,0.618583194764142,0.600016541345774,0.566143706777076,0.52921733550404,0.490567262721868,0.45512169086692,0.413744469481127,0.3708344516887,0.326048878406212,0.292281838088204,0.264610679674806,0.250449630524692,0.254062137092803,0.26834801415088,0.270272216948406,0.269684412134329,0.273062053391071,0.311204150372992,0.365322914960477,0.404520161241248,0.399311781446923,0.376292249378573,0.363245612486065,0.349969507256481,0.319666051062592,0.32143223794489,0.314568857215865,0.336440393461704,0.332836171629383,0.349293008831815,0.359135795135294,0.357697910006599,0.365727982100521,0.352833222327752,0.364943032198212,0.395896522699602,0.389002160535087,0.358520171477831,0.360931815789361,0.388023662901783,0.385447079869803,0.379372793688459,0.3766329293391,0.389320335030143,0.40237310558966,0.425005570521942,0.400668207850697,0.394501712206929,0.403129605029267,0.427737051461039,0.441757885501037,0.444214577322694,0.452796986467877,0.463577306224089,0.462327564781834,0.476313330585406,0.477712374376871,0.485663795082259,0.5049894612695,0.545268922160582,0.561371003972619,0.578575038184526,0.583530644854646,0.580196717843499,0.58133243099134,0.581999348304004,0.568093378314905,0.558255748875339,0.537043911770445,0.53420345844782,0.532937426835128,0.523985208766046,0.535344754374978,0.557696038457573,0.563701416398005,0.55305784190232,0.560166955136864,0.560660659848255,0.575566208401965,0.591053281625866,0.594432240871746,0.589423554766935,0.597661921512872,0.60098462930165,0.605217165499566,0.616178267088583,0.610693460778463,0.615713961841441,0.613377284392178,0.619443032563369,0.616703965839385,0.612255356177297,0.623470944891392,0.618309940629951,0.618708789861324,0.617462934688753,0.616168937349466,0.617920455265875,0.6182644431638,0.610607410288117,0.614622006681676,0.610523162215336,0.612844093715592,0.612174078940512,0.609354326415527,0.608434648195231,0.611993724089748,0.601526933768429,0.611135788436907,0.601445662054826,0.613873559747422,0.59913141475933,0.589557934225925,0.57422714623809,0.586443849540002,0.58680161832519,0.602538961612801,0.594310951316741,0.604685927765179,0.600409743512556,0.596807343890492,0.593668650624128,0.609608076872339,0.597976495811711,0.59446846476266,0.584037267425167
10/05/2021 08:42,0.0051505483340795,0.00531571373155402,0.00409649907110368,0.00371994196431364,0.00308313392491906,0.00683274022912553,0.00728930132524562,0.0108878528269124,0.00931134352025842,0.0158658082716494,0.0212079305724001,0.0256773065334085,0.0347468098015562,0.0463190338072965,0.0496458844966909,0.0634112263926379,0.0740561866201967,0.0833373099643517,0.0935996815733861,0.100670498925386,0.118674413702655,0.129649526098022,0.147795719967415,0.157777357787442,0.17313237595156,0.188246404676189,0.203703122282818,0.21249699400056,0.219389250926335,0.235727406411857,0.249263474377452,0.262793818758742,0.270588098081257,0.284720931571476,0.303631908239466,0.316196749909454,0.322879920722407,0.322345935882475,0.329495095992211,0.337466734703277,0.34926023455576,0.371985141521673,0.39883666534389,0.433180494683822,0.459471175781732,0.47761089324002,0.49839497414269,0.524316532001578,0.536712421622351,0.543768794203704,0.545160340109682,0.544088884303762,0.547067073725489,0.541604411241607,0.54045414025075,0.539070608315407,0.533749095712758,0.523015549673235,0.511718469026133,0.512029486979513,0.510137300833743,0.528308582663659,0.543989023136479,0.561117657500963,0.562128639381919,0.581123826458069,0.582378408249055,0.581356069036326,0.561396927750492,0.551987394787727,0.545808409853811,0.551165762360481,0.548491415897024,0.550226002015744,0.551065227845501,0.553965868461089,0.564496416126756,0.579638370325454,0.59645440584845,0.600405652728353,0.600197852238237,0.610605886084999,0.633932156149976,0.653780096857313,0.662284302094267,0.657132071577922,0.633997710104706,0.598603418716686,0.556803359697589,0.540000248591797,0.556963144221846,0.588390229970614,0.594820422449633,0.599938553203948,0.614101724656771,0.633587602359751,0.644699797517379,0.655470919070929,0.676683593353909,0.715959879156132,0.75523734511344,0.772008165724355,0.773081416476744,0.772475489255517,0.778606599895959,0.785910044345634,0.779824964881177,0.775166315880292,0.762296052954852,0.733168371766783,0.691691767570511,0.657636567478467,0.642915906572422,0.654541846316379,0.677374008597129,0.715017262573405,0.77334715965951,0.824373666045154,0.821750899566967,0.798551326374127,0.797463263278675,0.787781166502084,0.733351142143875,0.660274766131468,0.595485567760845,0.562529119343195,0.585027568654321,0.620593494747805,0.647846790325762,0.672866636870163,0.685677607084871,0.679189897479207,0.693314011259557,0.733629968489396,0.783709308946143,0.830729407895445,0.860360281014477,0.818974423729322,0.695770709192548,0.603670144813807,0.62354984728746,0.703634240461058,0.753636499690788,0.712111006988933,0.678875918114268,0.755444162687765,0.880628666289027,1.00720026053747,1.10681388556207,1.163844455112,1.20605814628854,1.23334062365911,1.23488663996866,1.23259649579532,1.22257282721593,1.20664103262548,1.19246656437577,1.17261136869305,1.16767760366945,1.17394613712573,1.21072200058517,1.23606795405779,1.20926127436271,1.18634121231181,1.22015071707355,1.25811872585703,1.27757049588207,1.28116434181452,1.28488448491641,1.27957547372397,1.28081391912113,1.2931776433427,1.29710619318136,1.26987665066349,1.25626343469365,1.25193448400928,1.2462304139534,1.25281452580967,1.28749395429185,1.29612638062311,1.26448948256435,1.24014905460641,1.24599415551712,1.2533708601576,1.24906421069593,1.2468363225355,1.23475305719525,1.2080128998124,1.20449822735941,1.18197557716983,1.12036742467168,1.01989358798846,0.977449428538752,1.07906553794992,1.19122304295487,1.24961343422997,1.25290389963661,1.23073442558694,1.26688516338457,1.31821184176617,1.36916743515021,1.36679445536767,1.31461677338915,1.26613090912165,1.27900673512233,1.30874751385578,1.33337486836292,1.38183080175865,1.42512337495179,1.44911656758825,1.45087606468552,1.4607510933205,1.45979425906298,1.42807268830395,1.41486690900165,1.45581756066889,1.49817960589641,1.51825373967931,1.52368014157312,1.54509872814529,1.59151171583172,1.60622165229347,1.58256069293717,1.52368477925579,1.48409351429416,1.50658175796398,1.52052087673934,1.53024513225803,1.55915959272063,1.58036416193341,1.58374691221594,1.5617124623401,1.54751247678497,1.54341385094999,1.55635507333754,1.58470892762033,1.59838121666231,1.60809638921745,1.6019405334389,1.58033702572672,1.55352017579139,1.54824315501879,1.55275189480401,1.53359718603107,1.52377685197975,1.5414535066702,1.550996856171,1.54594840261068,1.51354653280225,1.50997079195242,1.5485038286872,1.58563582031702,1.56841406531373,1.56288384794574,1.58349604442698,1.58924205483652,1.56781110264438,1.55505728868468,1.57739716619628,1.60474094271068,1.59884136976955,1.60191489364382,1.60947860018926,1.60657741720458,1.61430559752182,1.61564985880571,1.59798760337247,1.57837357843281,1.55844813339772,1.51762549644038,1.40596888351871,1.32484050917,1.37840284898331,1.46138922079863,1.49151646997348,1.50727265559861,1.5541390011554,1.56025897960239,1.52783696674618,1.48729852805757,1.50315758182492,1.52809724718253,1.54335344353342,1.57222231809712,1.56024124761784,1.54983063426154,1.56338336440219,1.54593994757739,1.50838035996561,1.51228018534471,1.51842268855728,1.48156112998053,1.45391656879706,1.45101661130341,1.48303778096177,1.49898535830048,1.48210481652289,1.49005488059879,1.53253115744355,1.55408816430426,1.53241114927648,1.50173380324705,1.49116802920035,1.51867030141499,1.52464027707364,1.5067335388051,1.51886068974663,1.5316905859842,1.50423873430079,1.47550043251782,1.46159595341404,1.45363607599556,1.46490688040215,1.43964723563604,1.33303193496841,1.29484647647139,1.33472260123717,1.35762154589279,1.41892883873779,1.45056693211128,1.4584784701886,1.4726256181734,1.46276611411872,1.44767285336818,1.48483747048702,1.51491203615384,1.50195859511549,1.46339107011722,1.38622073741579,1.37389855279112,1.44801368506046,1.50210183336356,1.51952645506862,1.50834006576464,1.52774561300593,1.52634739329,1.47786530135455,1.44248911878468,1.4615397469816,1.48431145406825,1.50467034722091,1.52477822071851,1.49868287109979,1.46741390093886,1.48738940251424,1.48919885681945,1.4629529934809,1.42987321283514,1.41828030302381,1.43948592824906,1.46148299473554,1.45934658068547,1.46262427864659,1.47945066356772,1.47965379925973,1.47835483305373,1.47548235054128,1.46741333618518,1.45157947853481,1.45499786297545,1.47190640851206,1.47150868595276,1.46132039847008,1.45734440087733,1.45989699856003,1.45193567975569,1.44428161087476,1.4566649313155,1.46463315981489,1.45389687693145,1.4284558550137,1.41910542852603,1.42412370152177,1.42176675127053,1.41166122485728,1.42663408632514,1.43226046781633,1.44007292299443,1.43619085224778,1.43667450209292,1.43536845517091,1.43516495744742,1.44413427452832,1.43925757348233,1.4224435671004,1.42741668949821,1.4314842653912,1.43377556115138,1.43490194554674,1.42151755352198,1.40538283114072,1.38963741239772,1.3896633491151,1.402876514491,1.41566321469705,1.4270061243649,1.42534386572226,1.41206280616549,1.40563608477613,1.40313995130371,1.39745783902018,1.39650338035082,1.39259500642362,1.39203404533753,1.39863826183042,1.40475455519372,1.41479172467354,1.42333546134832,1.43082030783068,1.43395539293548,1.43213353313828,1.4210684358138,1.4099229095182,1.40672859604486,1.40337502157738,1.3917185948933,1.35810037515255,1.32534912818266,1.3150844070915,1.32381011983162,1.34368116335867,1.36619171492235,1.37237343967546,1.37472484661614,1.37091664844659,1.36726573526943,1.36926158874892,1.37158647690148,1.37384786510516,1.37118407084237,1.36858678892848,1.3654504928402,1.36057793219085,1.35583768000397,1.35037670149261,1.34785587903807,1.34855669644357,1.35783665545911,1.366836203814,1.37032544323173,1.37181387677864,1.36696366185408,1.36453213217395,1.35958017356597,1.35405959421085,1.34815654789344,1.34118264716358,1.33961107194724,1.33605569389744,1.33415716476162,1.33153772458088,1.32464829463419,1.3186234676698,1.31643472015405,1.30814308459339,1.29918891539877,1.29715454138078,1.30055182335182,1.30733001377987,1.31601429296754,1.32598231204377,1.32886550679834,1.32678449489391,1.32422168789658,1.31789613404108,1.30735805271924,1.29993666328382,1.28937606695152,1.28439380969145,1.28281512076887,1.28411644799378,1.2791195747791,1.2759717986993,1.27301571324283,1.26745519861616,1.26614885027656,1.26758534674165,1.26420788677072,1.26979700733528,1.27286503947676,1.27578857923018,1.28079558140549,1.28177986775405,1.28073122487919,1.28716782149077,1.29076889712146,1.29424452604858,1.29478539248258,1.29207946944652,1.28375986938126,1.27785677619582,1.27404478466373,1.27578195436766,1.27589457639843,1.27938677615508,1.27651626655124,1.2752209132902,1.26873755954576,1.26446918693613,1.25878230820132,1.25631092136009,1.24780872855217,1.24067726607805,1.24343757586891,1.24693941932222,1.24814826607006,1.25567076600817,1.25725806147945,1.25489401439998,1.24638934818492,1.21870849441742,1.17236622368715,1.14489112572793,1.14474721119125,1.15935272496506,1.18422293681282,1.2192291957477,1.23799088374501,1.24829373671312,1.2543634628379,1.25576967950827,1.25716710789079,1.25426497220862,1.25553894980705,1.2529930827221,1.2533819480292,1.25163263490954,1.24955426275512,1.2495494832548,1.24829870157051,1.2483679337033,1.24608715921609,1.24284288510454,1.23747454461314,1.23213998680201,1.23415489844466,1.23258056776453,1.2315874039542,1.23148434807451,1.23056789242451,1.22860390246591,1.2282940837696,1.23001387478054,1.22894348898111,1.22674005327672,1.22778581304368,1.22490592349951,1.22535069180332,1.22301598487325,1.22029474255323,1.21363300897957,1.20766608224881,1.20088920138132,1.18396793332908,1.14267894426961,1.08427594786121,1.04446225479879,1.02250865559966,1.00773676650747,1.02247176197003,1.05111783573022,1.07118460380779,1.08867072368128,1.10640882377784,1.11691323029491,1.123968448081,1.12801295915281,1.13145545979935,1.13719792485868,1.14739662238675,1.14834762751749,1.15146443056815,1.14945808170085,1.14167218007571,1.13228117254249,1.12841093204008,1.12029329682921,1.12133844105163,1.1213827061184,1.1276080124149,1.13234985310955,1.13791621089129,1.1381456081905,1.14026170916371,1.14199654840294,1.13867393496768,1.136576317169,1.13824892977923,1.13809255823444,1.13446405342049,1.13300805194752,1.13131391139686,1.12951428070432,1.12474464312957,1.12124535120326,1.11603664179765,1.10265302258859,1.07726703399635,1.04350737008026,1.00490056358092,0.966805790989586,0.941102065150649,0.931929988113896,0.945554366605616,0.972837245888735,0.995946400824437,1.00773783719587,1.00567463511939,0.994649902058997,0.981576382137356,0.974262505111392,0.97504222217349,0.978414965008279,0.980386081263667,0.981243416844585,0.97786638551319,0.982557068664375,0.98575632992338,0.994614060002352,1.00731656491239,1.02090816984391,1.03600622775744,1.05024977156327,1.05695233231621,1.06055008982755,1.05894218519084,1.05817814743742,1.05695438776778,1.05451157783543,1.05150889677382,1.05157614657014,1.04810444365288,1.04595479911671,1.04802356180693,1.05200080913252,1.05404621821936,1.05670220354795,1.05933287765632,1.0643483180069,1.06310670253178,1.06373892857451,1.06472062126666,1.06381803565063,1.05963425018706,1.0570440985784,1.05302537897918,1.04999010207525,1.04769257763106,1.04816360484927,1.0472493290245,1.04886235441961,1.04802979766647,1.04727192593769,1.04488703894433,1.04253760801019,1.03537962388494,1.0198220922899,0.962875717635912,0.83834888182912,0.676120387936621,0.545744448804175,0.463481057075702,0.431516198368651,0.451483578641374,0.503446668572707,0.546957162970522,0.586485068556618,0.651125943273343,0.728879878181523,0.801988195871941,0.865679157831898,0.915347671206875,0.950539301753926,0.973442323043995,0.984990531973009,0.990230947123897,0.997714231987689,0.999105768128865,1.00045353352008,1.00035826124815,0.999448124160638,0.999882311413272,0.999856785566461,0.999124140497257,0.999331205940964,0.99847336645833,0.994872124831451,0.993890559649844,0.993488140296104,0.993831663830715,0.993738385209863,0.992252394142601,0.988862465622748,0.987693015319406,0.985537837649069,0.983694855534882,0.981526182099163,0.980219220024891,0.977285664512291,0.973874274608118,0.968302197576839,0.963061335543908,0.960551120205452,0.955891529376043,0.949472430175772,0.947303172029472,0.940823803735138,0.93690298337444,0.936190398919315,0.936127887546584,0.93644768234717,0.939362816351195,0.942366076546071,0.944677988027659,0.943169758414838,0.942479745486908,0.937416245364116,0.935229705470992,0.929574269446134,0.929742976800033,0.92781987168748,0.927506495497221,0.923961880692,0.923527356534232,0.923939958457356,0.924207220295259,0.925481878798921,0.925400106224373,0.920374872888355,0.914432222518555,0.908023146519654,0.904504272257243,0.899993755343128,0.895730021696751,0.882481125217102,0.866817635413362,0.846817919106011,0.824593538274838,0.802713173948342,0.784663429764239,0.773281963914204,0.766400485209739,0.764748021144463,0.77136664443716,0.777842894925101,0.793211778369242,0.806783854268789,0.806327423266858,0.789899557868866,0.770981513349373,0.768400367189042,0.778159126686118,0.806383132805988,0.829538991383809,0.836378185620507,0.827140544583949,0.818209686881082,0.80839588087253,0.803472663122737,0.80588916528091,0.809986487668971,0.811982639203513,0.811718187008915,0.810966113230645,0.81174099862198,0.81837175085902,0.827137941709479,0.835659175528554,0.844908956044438,0.847960875451735,0.850342700651379,0.853297846569577,0.854913884102131,0.854769336928529,0.858799529824456,0.859793692161517,0.859429968150131,0.855917267057189,0.853111396576932,0.852275089647746,0.850365108723028,0.852668555189939,0.854193622547931,0.854951680893653,0.852882308055274,0.849046588311221,0.838003420790188,0.824428428955655,0.812843392246247,0.809129908375732,0.816011917627741,0.820895789382744,0.807526834516639,0.777132032024743,0.754667056604194,0.751332350740251,0.76952076816334,0.803475456951713,0.826361261594463,0.833718631991856,0.832863373307539,0.830270420385958,0.826975987416881,0.825653205383863,0.825262376896409,0.826124307573807,0.826299177437515,0.827684986509136,0.824730731627827,0.808042273736349,0.785234230145504,0.755414951359248,0.751453174764391,0.758735816380767,0.78180038602303,0.798164551784268,0.805131791907589,0.807544735609627,0.81013147579175,0.80763281159433,0.806600861302099,0.804339111852967,0.798732068111647,0.795155090896169,0.79153375495766,0.793318508290326,0.793237505113771,0.794478272223169,0.796176624517853,0.793233086303364,0.7904937634285,0.784914008589342,0.780614818934188,0.781289382182618,0.785025439297302,0.789029423299174,0.790720601550792,0.791794539734284,0.787512308879231,0.786209168321047,0.775970440478762,0.774622514459239,0.773869375428958,0.779231486618266,0.780452121125898,0.778791952563129,0.780595392891608,0.77461269748075,0.764818815561453,0.755891144174102,0.746011444014087,0.737244425743751,0.719836059685359,0.697488953114698,0.675996549039749,0.65665479155913,0.640376284298771,0.62567867583592,0.605782343798936,0.596465578051386,0.595132249426798,0.596404011402148,0.60148942603732,0.616663527947464,0.645687616027999,0.673589520591049,0.696352137514815,0.695339097291349,0.678930943588423,0.65451196832369,0.627509863953946,0.607036666801392,0.597518560977302,0.59310007681554,0.598374449307253,0.607987919826133,0.618217653219144,0.618960690839629,0.609142098672877,0.59643910191073,0.592755849007644,0.596754323591301,0.595139138890732,0.592024306108496,0.598509731283829,0.599338513689535,0.610090065132552,0.631288105974241,0.646898137449931,0.654342448042697,0.65254991673,0.640457216862374,0.635101512520369,0.629337784064809,0.626727110689053,0.620130961943025,0.6272465681002,0.628469430237909,0.625306252642293,0.611719471176128,0.576067107947077,0.536271555506606,0.497619280999754,0.46461617760588,0.421974964745454,0.379896309884678,0.331973891716222,0.300605120385681,0.27307768989002,0.256649091601334,0.265010352519398,0.28058926810705,0.278043328953609,0.276191463219994,0.27504411377462,0.314215431208676,0.364707081633233,0.40821122203331,0.40415011032364,0.39041676815394,0.372272004853849,0.360659155592401,0.336753866601435,0.327853178588503,0.333243846895147,0.331853113381028,0.349864862747709,0.359077328063287,0.368021445823352,0.381752998598947,0.37187472979567,0.373938916133904,0.374753279964497,0.392995282362279,0.395995146536529,0.369459626659476,0.371330738781437,0.395087784286021,0.3961591680752,0.388894354750312,0.37780984103876,0.39157377895121,0.40922990969945,0.424360886289679,0.411625514419624,0.401522305876816,0.415198298566858,0.43540339327334,0.456588443891851,0.451981546575396,0.456819723392424,0.469764528849812,0.474155198779167,0.475912693425446,0.48725739423674,0.492253687464955,0.510489058763729,0.548532393418138,0.57048553302649,0.585733728580188,0.589325116734805,0.583851333970627,0.58770830831021,0.584029675968394,0.577351883099372,0.556019069580045,0.542614390402497,0.537029854490929,0.541352514560468,0.533752438883756,0.54777974836862,0.566918493547949,0.566975571551492,0.565740026547549,0.557538763406073,0.568182854642859,0.589365059845072,0.596111076254847,0.599098149140326,0.601399253416986,0.597695389224525,0.607477268242865,0.611673901911864,0.615525857077285,0.628092627435582,0.618046678301395,0.623205319391441,0.627419448408926,0.630980925835071,0.616288685352803,0.62721115613631,0.61649732261018,0.621863969975813,0.621535106560914,0.615882159086629,0.618868582982826,0.6210680558853,0.62565054829777,0.612804960685306,0.615936462357022,0.617856216163653,0.620257742398901,0.615107491391516,0.61149895454531,0.623097720938954,0.610985688065362,0.619688625119463,0.610481145156965,0.611288788846625,0.60480486163327,0.597538121542148,0.58162712883937,0.578785095031095,0.595843241029648,0.595523720427937,0.595648465316802,0.598135565535419,0.601528381233737,0.596212337172711,0.600228427207302,0.602492188913787,0.597028236621065,0.602362262058317,0.586841334717819
10/05/2021 08:48,0.00584375215281546,0.00421359553206538,0.00356192008129386,0.00293231265718741,0.00316195895654143,0.00288505571095038,0.00149319500649501,0.013591285683382,0.00597104988794162,0.0166010832107772,0.0230491948496989,0.0315184807497482,0.0367471726508175,0.0469007060752884,0.0544419012595465,0.0617354428993706,0.075180306225556,0.0850749709360121,0.0969130572430957,0.099806787985661,0.119719067924278,0.138105763098748,0.1516466687195,0.163969120269491,0.178040345321485,0.194540828162819,0.206651338827694,0.21540144445223,0.225443679648102,0.235665643221918,0.253873644107196,0.267278948524156,0.277216985374576,0.293317910025019,0.308531461917052,0.319529347134885,0.326978142898819,0.330694166250314,0.333751540320746,0.344100063830933,0.358259377767421,0.378665635843379,0.40686808273693,0.438537374451193,0.465188936854256,0.486372376826603,0.503081705712506,0.528628681098524,0.543087645905546,0.554289964142785,0.55317870530897,0.553767297348666,0.556173022547266,0.55020532588574,0.5486423312768,0.543035415513066,0.54357619212996,0.532406007805443,0.517008086353662,0.519096310211563,0.52527375339505,0.540281911872229,0.553315690044684,0.568425252828649,0.575973074758607,0.583731438359571,0.594157388913976,0.590811542699837,0.569116072930186,0.557200439111628,0.554480869944528,0.559890314259032,0.55605471170993,0.560250839929884,0.560576252529387,0.561070420168855,0.568336737208636,0.587880817797082,0.603943121135088,0.608326198491427,0.608020682598293,0.621528742236569,0.640919363445137,0.662668824317321,0.671990598884436,0.665001287363543,0.643215062225558,0.608328659861027,0.567577672320523,0.546000085611539,0.566547099617576,0.595427931602999,0.603077310854686,0.603951841161971,0.628229151386393,0.643507587679277,0.652382191991768,0.663404957174675,0.688930439076916,0.727992222887863,0.763978728663954,0.782060505393074,0.784689585384301,0.780657925769607,0.789880905884991,0.79340586822706,0.793211554606946,0.785430633914329,0.77405754104499,0.744032239166059,0.706476319791881,0.666879226416083,0.65122689814021,0.661147176011675,0.686621161174134,0.723418560116596,0.785451679505308,0.833390074970849,0.832822569752561,0.810487778501427,0.809532278828054,0.796420206675922,0.744300335540563,0.671632424547053,0.600814882337821,0.568688275665292,0.594091834110903,0.630613466199644,0.656289325827878,0.682518932925175,0.694943589871862,0.691213327764265,0.70152433680204,0.745935874070561,0.793612876740118,0.843111586802749,0.872068437836179,0.825593933266589,0.704967454270464,0.611691818808195,0.63357659129017,0.713984299993174,0.761975339909202,0.716756995094608,0.684797803284254,0.764644327887811,0.891272705223736,1.02121650118536,1.12239777226823,1.1807641696637,1.22195362589803,1.24825911409003,1.25384352769606,1.24676006509475,1.23510586019142,1.21921344422256,1.21083307087352,1.18872781305216,1.18322180897159,1.19009175037911,1.22745002492574,1.25271526437791,1.22666059557102,1.20011945713466,1.23691053453716,1.27591180228153,1.29345257592684,1.29792679138501,1.29866448967911,1.29860513064457,1.29522139269367,1.31237068322365,1.31023436041593,1.28692272551362,1.27281941287736,1.26721775410513,1.26180158942364,1.27149822185457,1.30806045004564,1.31266602776333,1.27992195833324,1.2587975673505,1.26096590735819,1.26886931905964,1.26483860291552,1.26225820470142,1.24820138200301,1.22540201839649,1.21943340263121,1.19684533076669,1.13500417081762,1.0345827714538,0.987550705652489,1.09172475403116,1.20716305278475,1.26623309972372,1.26654746225686,1.24867195332719,1.28462796548325,1.33624466227794,1.38703653875581,1.38480826649225,1.32996325483309,1.28280181807359,1.29455292550205,1.32512875796494,1.35275119270187,1.40102070606053,1.44340614612489,1.46653695284792,1.46846723979767,1.47890037222638,1.47939103700738,1.44332882041268,1.43362591297365,1.47325049601874,1.51862225818301,1.53716243750681,1.54376782577362,1.56594886641305,1.61045954643999,1.62547171291224,1.60066576419362,1.5430076259298,1.50312795079662,1.52459275133234,1.54017693714102,1.54864987976067,1.57890046717194,1.60026616573497,1.60359831232643,1.58195770958747,1.56586927982524,1.5632623933476,1.57531272234999,1.6036261541656,1.61745764903351,1.62846977680792,1.62258225543249,1.59976918808968,1.57329629760909,1.56533437934352,1.57108169515879,1.55035592173425,1.54201019387283,1.55802567315475,1.56908713063749,1.56298206037469,1.53489814808777,1.52715588960618,1.56795671688776,1.60203852473675,1.58809637422871,1.58184341303814,1.60254052847922,1.60790967486078,1.58556500262742,1.57527986795614,1.59639520646334,1.62416366401257,1.61927028051472,1.62050384098594,1.62921614617786,1.623862632241,1.63528074906893,1.63538856221769,1.61757125597128,1.59525111431113,1.5761957741003,1.53659459519167,1.42296188068813,1.3406071764088,1.39490811590228,1.47922132243349,1.50842230054031,1.52550502610705,1.57315076184867,1.5787724047184,1.54670174144598,1.50360688219556,1.52104035580989,1.54352514401974,1.56015702305697,1.59067605562872,1.5774625772667,1.56829512924791,1.58238891351122,1.56443561809664,1.52376888344665,1.53127947200614,1.53593392228576,1.49724993875684,1.4702799757705,1.46921051581801,1.50015824483976,1.51801153005619,1.50089665327318,1.50952991966679,1.55200577124334,1.57118861363827,1.55083101671597,1.51735692556496,1.50917046807979,1.5381454463898,1.54027737651885,1.52402663235404,1.53759225970229,1.55256349748246,1.52182845705191,1.49267527998251,1.4752050269457,1.47035402683243,1.48149300243433,1.45337724644985,1.34783636251338,1.31024757845934,1.34951840372111,1.37312405604718,1.43447244940781,1.46907728004705,1.47409955731539,1.48969046200312,1.47883950415391,1.46288719976985,1.50022497402312,1.53317681457915,1.51807881809049,1.4805106780325,1.4018208547065,1.39042411275663,1.46353285100378,1.52022342788184,1.53495769615722,1.52579167698077,1.54676966323814,1.54510075329892,1.49470582090235,1.45877045289862,1.47958835567853,1.50086222836353,1.52054057626509,1.54355439351008,1.51421201483679,1.48488603440638,1.50167660869452,1.50786175204748,1.47843109199099,1.44757477159863,1.43326426558461,1.45463118501583,1.47849993345344,1.47459968977244,1.47845479108096,1.49620091278957,1.49718057530703,1.49384608905532,1.49279431411466,1.48429301726022,1.46836817547686,1.47133635628646,1.48885569042722,1.48728543410639,1.477234435786,1.47276493953364,1.47686578751004,1.46777101812755,1.46033900189358,1.47462657053265,1.48075838290894,1.47078452246467,1.44530921657494,1.43459709054147,1.44269394759956,1.43817409883333,1.42836582335975,1.44231893328153,1.44878153124262,1.45655484343828,1.45214258317703,1.45214620220528,1.45085068769945,1.45194262344046,1.4613405879352,1.45616907028118,1.43827006210513,1.44399849069454,1.44956786229223,1.44841599265582,1.45026018975027,1.43748698419148,1.42280868186132,1.40611805142308,1.40397092605803,1.41873855525095,1.43111884559276,1.44547741190103,1.44149911709843,1.42827901052725,1.42133581299816,1.41918487325908,1.4144180212072,1.4114249841116,1.40853993063478,1.40560159344786,1.41465254513219,1.41990757353842,1.43207291254751,1.4397484108101,1.44668873008065,1.44991245938186,1.44729909095574,1.43701186542591,1.42647501106191,1.42188665786201,1.41895250373273,1.40791660318224,1.37446119810052,1.33892532718864,1.33061873867173,1.34129457921078,1.36076720866887,1.3817046561201,1.39082439126414,1.39263784916788,1.38953630587617,1.38397473963979,1.38744026172939,1.38955761082367,1.38760376380625,1.38746279508405,1.38330103142807,1.38291773235154,1.37610005319715,1.37147076464752,1.36503544389818,1.36268083965803,1.3641454530571,1.37247721791381,1.38134049826471,1.38634363422364,1.38710364570251,1.38098086009738,1.37856881755515,1.37551701768083,1.36927721690248,1.36211161532253,1.35637080768756,1.35336628535358,1.35066938532001,1.34769248076634,1.34583249564373,1.33831795715703,1.33323395135318,1.3316638142465,1.32176886689364,1.31354629837914,1.31270758703176,1.31423371892682,1.32049600405236,1.33015922105544,1.34051375649985,1.34287038468023,1.34242935203542,1.33699116886036,1.33201919516767,1.32144422848319,1.31215402021412,1.30312087305888,1.29857405973973,1.29698647031736,1.29821009433582,1.29163379700579,1.29086919819989,1.28863369986969,1.28242337331204,1.28121307936265,1.28016201916924,1.27764069705701,1.2823638983922,1.28681259179549,1.28798037497054,1.29468521436249,1.29514282874972,1.29506238721138,1.29975792749533,1.30461901295551,1.3080422286907,1.3086899333084,1.30554872227153,1.2975770664067,1.29209166359,1.28817040074202,1.28942835595254,1.29014224579478,1.29236058618707,1.29133284123906,1.2902865950812,1.2821091526439,1.2780874816434,1.273635758736,1.26986262832952,1.26411961264833,1.25699680733704,1.26028330498026,1.26047133662452,1.26372211457138,1.26663747170995,1.27332344632612,1.26889674062159,1.25876611074126,1.23253997534071,1.18743624095656,1.15752619176277,1.15703761113545,1.17226451552819,1.19981854708952,1.23028931329721,1.2519008392855,1.26095748438907,1.26750708361964,1.26966508598199,1.27252726870821,1.26925420481063,1.2690461789482,1.26560969650635,1.26615029668924,1.26262307602811,1.26388495598936,1.26284247951294,1.26221645523391,1.25887468003573,1.25942558756154,1.25645222014903,1.25060460046435,1.24428395137412,1.24609620725165,1.24487908497102,1.24610202577296,1.24417802948509,1.2456161276092,1.24298583322219,1.24162254209966,1.24223691867645,1.24153786179523,1.24055157101325,1.2376579643755,1.23909848197765,1.23696362550013,1.23465004189412,1.23165167981573,1.22619938389174,1.2202366348957,1.21197892390916,1.19904626322381,1.15452207396796,1.09552732904139,1.05490026485043,1.03358433312083,1.01898485581528,1.03181920144369,1.06361907343782,1.08302505859828,1.10046810912478,1.11825249474734,1.13129055494554,1.13874947975093,1.14075920101396,1.14544384472667,1.15201153633201,1.16117465460856,1.16213614604818,1.16522452824816,1.16219990207365,1.15478343588054,1.14726311550229,1.14139555117727,1.13483887162533,1.13209540625396,1.13434610352152,1.14063433261528,1.14608672261417,1.14991703494981,1.15231876958515,1.15212073865686,1.15252737763743,1.15091608216126,1.15047600457949,1.15012769407902,1.14780937441195,1.14783130879969,1.14558748504842,1.14389903573782,1.13957887273335,1.13880388652403,1.13279278811704,1.12794900391953,1.11544440937987,1.08940808512348,1.05666747642231,1.01743746950188,0.985055349507523,0.956389127914356,0.947825128508026,0.960554209121795,0.987808272624116,1.00970451852515,1.01963402781284,1.02031305957477,1.00874969867888,0.995235481705555,0.988886871630234,0.991064489689137,0.993354261819168,0.994344712167581,0.995727213471345,0.993211848953895,0.995794532926349,0.999298171148301,1.00885633997921,1.02064882657187,1.03440573545673,1.04897686117196,1.06307452220798,1.07077535836883,1.07280970141565,1.0697607112593,1.06857417792555,1.06904487942235,1.06423472018852,1.06358466431476,1.06274557815994,1.0596535644806,1.05723718906003,1.0572897916082,1.06225630299471,1.06404451591407,1.0690559384928,1.07008372331099,1.0725271400056,1.07452264761252,1.07465502473969,1.07245768297533,1.07312222315957,1.07108479798878,1.06564952137839,1.06251312962126,1.06008429772616,1.05788944982965,1.05588917372644,1.057550692674,1.05909902414318,1.0592576282414,1.05741252152946,1.05528557388784,1.05115412719234,1.04642476723948,1.02859960849679,0.973129212675379,0.845750130630705,0.682871825001693,0.549992192763142,0.469779759126837,0.436697764579056,0.458474580653332,0.511324276837756,0.554107840214469,0.594119177172501,0.658322676443266,0.736192119714861,0.812165174115875,0.875271165266299,0.924400576030202,0.960278669485992,0.981157132006043,0.995450834972196,1.00087544829046,1.00402428904877,1.00886843067348,1.0102859751698,1.00890448028536,1.00719348385895,1.00934470702297,1.01123761312902,1.00831253255756,1.00901650493954,1.0078806244407,1.00521370723125,1.0024388888289,1.003735338001,1.00353200480669,1.00236548932021,1.00009451433394,0.99820876130258,0.997120617134529,0.99370325663762,0.992010594973768,0.991376305220773,0.989556051564168,0.98667405703869,0.984193823495536,0.978382413844354,0.973232784997875,0.970210791129419,0.965365642821626,0.96065427705729,0.955064975865273,0.951103065948969,0.946787383726828,0.944607659996037,0.945009233822426,0.945565099961062,0.948402015268684,0.950365579513513,0.953381893290737,0.953386211684453,0.951440243661361,0.948315822816085,0.945139133495333,0.940421149340153,0.940229877438063,0.939260428660936,0.936954103903559,0.934382516529736,0.930402977718837,0.934421067994639,0.934446962341472,0.934116767434393,0.93423821196847,0.929116116366508,0.923854784666441,0.915888770802574,0.914624642046932,0.909756923709253,0.905595287770453,0.892977293003217,0.878087636353424,0.858362934924304,0.83604451203835,0.813607311990066,0.797086628646584,0.785669430235224,0.779619768020928,0.778077929685973,0.780789285133303,0.789485515305082,0.803702411513622,0.818675853686778,0.8169955914466,0.801939306040959,0.783315368714914,0.777065726371219,0.789754361793055,0.816378729693164,0.839911456945371,0.846438152270154,0.836370124997033,0.828399647525442,0.818836994231321,0.814147337380579,0.814944636424123,0.820957157756409,0.820530393744651,0.821708754350397,0.820603269237579,0.822793690867318,0.826795896908768,0.834367225853877,0.846319267842686,0.852171953445664,0.857264996804485,0.860819879073562,0.860322019671561,0.863088209599539,0.863373941107789,0.864673205568531,0.867572094506783,0.868121445280405,0.864751705797485,0.863478008981829,0.857716708378908,0.8576112915624,0.860253020845241,0.861872009911964,0.86116824710612,0.861553744051258,0.855788293133167,0.846893150395367,0.832319282662616,0.820571746219539,0.817571654334866,0.822858027464169,0.827466799923718,0.814161895840852,0.783965428175591,0.76068701529658,0.756878068855972,0.776897159636393,0.812702129706235,0.834634687169312,0.840619260264406,0.839719976774339,0.836755550230172,0.833777642622368,0.832550055987262,0.832901722712592,0.833125359980386,0.836151505132554,0.835479117476659,0.831626030588031,0.816480367050692,0.791169023982858,0.763291107511772,0.757023738699949,0.767628669047159,0.788070929656433,0.806617533312967,0.8135238375604,0.812583477172792,0.814320522998558,0.817223289044892,0.815210726605337,0.80803624080247,0.806087667876654,0.802797258775805,0.800852169118995,0.800887702731541,0.800114615364085,0.802524573017527,0.804773846065328,0.799243772887275,0.796842188859332,0.794274725156135,0.787770766338693,0.788479356034119,0.792656229614152,0.797065554082574,0.798195076118912,0.797222923713716,0.795121789585206,0.791393287294713,0.780264455896318,0.779811856302638,0.784420000613725,0.786094044729973,0.786239222813554,0.787935482653479,0.786249347624396,0.78080121209165,0.773620000859645,0.764804170780196,0.752361115408203,0.744401697321258,0.728922928053146,0.707251143758944,0.683418552947242,0.669039880358847,0.65131645923639,0.635994172281228,0.614514439868338,0.606358313224449,0.60233729601387,0.607843276715155,0.612218331899538,0.625919289559007,0.651709861350782,0.683903663024887,0.703406672776332,0.704567036503295,0.689359281857947,0.660718178194654,0.633053508703227,0.615140619032257,0.601812381911101,0.603378979190094,0.610375001848216,0.615606591376164,0.627218250829979,0.629801197419407,0.621902852663859,0.605313462580485,0.602550359251896,0.607465362299171,0.604672637861332,0.605665922255764,0.610487522269583,0.611782739541716,0.618098600039232,0.636932509179882,0.655196344844248,0.663056219727143,0.660676659369809,0.652409664115636,0.644362315387693,0.63913924459188,0.636681556308703,0.62857892774426,0.632139304855348,0.633952444152368,0.633064586350188,0.616165531265702,0.58795926208714,0.54511171729146,0.515762910896578,0.476920743034834,0.433202063135133,0.387904640960899,0.345421743828955,0.311035801715173,0.28159851794054,0.267611929266451,0.273714056222719,0.286372756605977,0.291034766850817,0.287420347056854,0.287157376703564,0.329406616849837,0.379279623869154,0.419005585110157,0.413641096946099,0.391130784424195,0.391191679960942,0.364572552243247,0.34933589731765,0.342677310297575,0.336608006044069,0.356525893936799,0.354801291133912,0.364487047575755,0.375213977719648,0.390807630921834,0.393267774893527,0.382275519322944,0.378215069653252,0.404133151133469,0.41330332549967,0.374402680531373,0.386139141363377,0.407743415496731,0.402050473705459,0.389881253716666,0.387213240921026,0.405021503349025,0.423183053845827,0.445667316530889,0.428283998094054,0.413823934679279,0.421129775490107,0.44903023350582,0.463080886724698,0.46216905894622,0.470575035104629,0.48138360209595,0.4869945998218,0.486674247301333,0.502313037484053,0.499684361461746,0.524574890205566,0.557427754125194,0.582622907680453,0.590863824559697,0.598879010939863,0.596683564981017,0.599031768597771,0.591394374238475,0.580352766142352,0.567122241376497,0.549051487108926,0.54805143410702,0.547210723224933,0.540203861110057,0.560545817204449,0.566082050575459,0.578580935268792,0.568717990105816,0.568604470864214,0.576519226596835,0.598162011679844,0.603698786684812,0.599812310523421,0.607325355111899,0.609047396473345,0.623581794163632,0.619237333850428,0.626934613852451,0.6314241821366,0.61420127138835,0.627669572475243,0.628946479942048,0.622047477736539,0.625797120723336,0.625923386365441,0.634307706009505,0.629436683047069,0.633227384141027,0.625787435313406,0.622483488983869,0.632133291582757,0.624239785682118,0.624692220290356,0.629554477800725,0.625632795320564,0.621424308493928,0.623373531083357,0.621063051869263,0.618029531685014,0.615372815306107,0.620519237794388,0.60409978714831,0.609796121866951,0.611603376682325,0.597611891959884,0.584420158283165,0.588126143014381,0.604057525056266,0.596847476225552,0.61065311727562,0.609511788827035,0.58932296642414,0.600169951026644,0.606560496783831,0.613351702421645,0.606166564833855,0.609202341433248,0.594850174091268
10/05/2021 08:54,-0.00188409080416385,0.00553406921070457,0.00653762305951085,0.00462170756707037,7.49168234681769e-06,0.00597253878151595,0.00765819898411713,0.00946395352730648,0.00965107734559101,0.0178670182212994,0.023464444285522,0.0230517386067606,0.0398164855323196,0.0443225012962755,0.0549571677541551,0.0655065228134604,0.0814118411276662,0.0870785610253269,0.0954291135105586,0.109157413026101,0.119045478767393,0.138181414205595,0.152731268891344,0.163044385369115,0.181548363032233,0.194602308522005,0.210472699496762,0.216419867901618,0.231216756544082,0.243710143391089,0.25855314231054,0.27112651384172,0.284288576376331,0.293316426007472,0.311221599266401,0.323511853698257,0.330515152731796,0.335050663114762,0.341263687495915,0.347693306668507,0.362375210022978,0.382801005053024,0.409664221226297,0.445138103131984,0.470491048333671,0.489115811291358,0.510112143312517,0.532947072089261,0.556488353333584,0.5586650288584,0.55937464055168,0.561086068757147,0.560693170040264,0.559001801975605,0.550586571591255,0.553619538543414,0.546157399405152,0.538910350908241,0.524585536328465,0.52647624610732,0.530759095813547,0.542577087728531,0.562101007510013,0.572365516993551,0.581452148082775,0.591491889348608,0.598655028875389,0.59397334116832,0.575506566018569,0.561404400755278,0.561948242900163,0.564067246919157,0.564132978146309,0.563936481353665,0.565807094945585,0.566875318489375,0.576637837542874,0.595999227030974,0.609564251909446,0.616691631553097,0.61300678399197,0.62690910908758,0.647619868697815,0.670820704703763,0.677780983319471,0.673450711270255,0.649868127895488,0.61315943029539,0.571221645522384,0.551748377173747,0.571047033692162,0.600826912912601,0.610537514130303,0.612156665773113,0.630653189181717,0.650835274886748,0.659933578528034,0.671813898669004,0.695196970321027,0.732244560860076,0.77230383219819,0.791517869043452,0.792382627462969,0.788187673835335,0.797522886044933,0.803886560880786,0.797352004689681,0.792915668127371,0.780218524266932,0.750769446199737,0.706520706958051,0.674134443162802,0.656935194613823,0.667296074364968,0.694492193562949,0.730138017952111,0.791350299797476,0.842176550843097,0.841226812079833,0.815953890104948,0.815675195291684,0.805994615906737,0.751126584172062,0.677461403688957,0.609549836289839,0.576597516499946,0.59776623810473,0.638249257898748,0.660317767963948,0.688339666195199,0.700070801272742,0.694751108421406,0.708488930454825,0.752445819660289,0.80158360872187,0.848952927596599,0.882164352533058,0.834460429330747,0.709909894538964,0.617656235000689,0.638805141040664,0.718924952108423,0.766837856821,0.726654702848106,0.691834612592103,0.769635231528563,0.902379257203999,1.02848695829551,1.12940563075729,1.18779701681214,1.23413696547326,1.25967870872893,1.26342768641946,1.2590152110226,1.24698601803076,1.23106228374285,1.2184301709548,1.19808861273282,1.19057847430974,1.20258046012529,1.2360475196302,1.2634638540084,1.23607036067395,1.21381770311084,1.24662290490153,1.28565963869456,1.30309854523156,1.30913460257933,1.31020044134866,1.30655007021539,1.30672963572902,1.32146388559623,1.32347967584103,1.29902883855149,1.2817558192315,1.28161763704726,1.27305734126953,1.28097516615935,1.31708534538703,1.32677403170058,1.29108762031439,1.26590532557859,1.27373008059442,1.27893828848343,1.27572187452576,1.27326437505997,1.26143422489759,1.23311953672761,1.22891394520963,1.20705780432343,1.14470147368798,1.04368249931713,0.996439712522105,1.10157851544437,1.21302980720022,1.2766977263649,1.27738672975264,1.25672413587088,1.2965730120326,1.34551517747785,1.40006824821709,1.39538183389441,1.34311947801583,1.29281929465347,1.30549854265564,1.33544890386268,1.36341580814386,1.41170659896079,1.4566358517106,1.4788142854225,1.48295984093426,1.49075747697469,1.49272550556597,1.45697866420991,1.44362506555655,1.48756841925812,1.53020368256776,1.54983196883689,1.55725489680123,1.57718032521233,1.62583939358881,1.64020011588619,1.6158000348051,1.5558889613015,1.51623376676673,1.53828141877226,1.55267146461278,1.56160015686936,1.59019990233707,1.61371543515844,1.6169233235614,1.59422759491753,1.57805744400086,1.5755726215914,1.5890689205049,1.61432930357247,1.63238470010011,1.64100214831328,1.63563521593392,1.61332819538397,1.58587440556966,1.57824786614679,1.58589337269911,1.56283200692202,1.55577570068496,1.57047348296332,1.58261320220982,1.57530644662784,1.54698163863115,1.54040324826426,1.57967503525598,1.61490303055542,1.60199147611933,1.59450041094029,1.61454257305939,1.62136639181182,1.59977797478502,1.58476730576514,1.61033671391243,1.63704566587721,1.63173799270958,1.63432156423036,1.64191714041575,1.63860394017758,1.64687428523386,1.64792947185474,1.62988749463045,1.61048504496998,1.58874049016049,1.54891477122755,1.4342474646252,1.35223756843695,1.40460728872885,1.48937158049509,1.52044033127403,1.53769435764371,1.58458132886815,1.59200653977985,1.55678629183799,1.5170120920796,1.53029954942811,1.55932117244973,1.57198602663633,1.60313584951601,1.58906876471959,1.58066496719435,1.59257057541195,1.57833714859212,1.537358379895,1.54380947052349,1.54719400237707,1.51173213555033,1.48213175941045,1.48194201591687,1.51093390431999,1.53013968823677,1.51241210181518,1.52077910507519,1.56200292572017,1.58456806642044,1.56351814786372,1.52976220381407,1.51909761055034,1.54810349926359,1.55231946980268,1.53656437536962,1.54700458330654,1.56221971183045,1.53437992177975,1.50289956838971,1.48836167337854,1.48133142010091,1.49258033135787,1.46745770777045,1.35880805516834,1.32056335498383,1.35980208600098,1.3871922415548,1.44588884461116,1.4777825479205,1.48706030672981,1.50291710934409,1.49031252791243,1.47235732812338,1.51133160857182,1.54432549020133,1.53209702860405,1.4904518512184,1.41352197626506,1.40178639850433,1.47222854246632,1.53030076318768,1.54765622588261,1.53798251172164,1.55630696451431,1.55837601992252,1.50737861791436,1.4691510798794,1.49090279925649,1.51301837951921,1.53336690783569,1.55510674193895,1.52805013532095,1.49547167785147,1.51534490699779,1.51897564241363,1.49253591548694,1.45765950015986,1.44607850423885,1.46757880929912,1.49002382170768,1.4867666045569,1.49132940691328,1.50839288070715,1.50941529161373,1.50648834950491,1.50482778661711,1.49608185761161,1.47982906259756,1.48116223295475,1.50013896867292,1.49895241038906,1.48933687208795,1.48471872961196,1.48984073987051,1.47952232719795,1.47310917675847,1.48714199712257,1.4930064050798,1.48199713798866,1.45714620374306,1.44612864376908,1.45271160843778,1.44954267573792,1.43989580006275,1.45408234653424,1.46264443633912,1.46896228422222,1.46450827105297,1.46414746775384,1.46517271042154,1.46286876480996,1.47423342262767,1.4658162412365,1.45230858612316,1.45519911093586,1.46092321314784,1.46008442431155,1.46297724184131,1.44989354264826,1.43340089661832,1.41785047965344,1.41678598937834,1.42972038856511,1.44390327385957,1.45519812185507,1.45469718280801,1.43991198947726,1.43404746671271,1.43047949368759,1.42562135571844,1.42259317141939,1.42002563699699,1.41954397937171,1.42601804945444,1.43302725557478,1.44470063889535,1.45241239519416,1.45770516454278,1.46175683303767,1.46032744726869,1.44925808943169,1.43689053441117,1.43331043352254,1.43174716525976,1.41972236526384,1.38500543497112,1.34947556208866,1.3424159998691,1.35149870349515,1.37033582687671,1.39254201021742,1.40025984679754,1.40146793396902,1.39727280327732,1.3948609328664,1.39644832878519,1.39864199148825,1.39927707744871,1.39777784023836,1.39421336150926,1.39292994347485,1.38852390748224,1.38319688531678,1.37761947841396,1.37456038943676,1.37555472730562,1.38421926110874,1.39276797553364,1.39790508831753,1.39731949893372,1.39505200256434,1.39094489029269,1.38547105015537,1.37891260190486,1.37465210123906,1.36622464072303,1.36340013814902,1.36316894641999,1.35918996306442,1.35489137851799,1.35037933603654,1.34291255969484,1.34067990322179,1.3331104710472,1.32651474775192,1.3221779153762,1.32635184388254,1.33218399387801,1.34174786976724,1.35091193967081,1.35401347357305,1.35181150455815,1.35045242533745,1.34311482994879,1.33305760647129,1.32304066939349,1.31466814413508,1.30808530354078,1.30914201071333,1.30798404217831,1.3019210685437,1.30082590311984,1.29865901272217,1.29116908177456,1.29037731839741,1.29078041742664,1.28963026595833,1.29286317836925,1.29644588624274,1.29885099688834,1.30407511595002,1.30406860409393,1.30463195988749,1.31134828634645,1.31517785278573,1.31871644878987,1.32010111451193,1.31587251297406,1.30821548530849,1.30052942128451,1.29733877045587,1.2985087914727,1.30119870756895,1.30037763191332,1.30201740942044,1.29882231452098,1.29205707680763,1.28760213552811,1.28228980586699,1.27860370633187,1.27042422011347,1.26657957797868,1.26683477030312,1.27036768922277,1.27207949494588,1.27850800818376,1.28081666099938,1.27812014443816,1.26842322138957,1.24307547142397,1.19576415608703,1.16378950150249,1.16709195887352,1.1795443071765,1.20764802642534,1.24166941047445,1.26189471486206,1.26996544922487,1.27538424166018,1.27952939966094,1.28053465803435,1.27821312733489,1.2779999050245,1.27778310864527,1.275467607924,1.27402111360355,1.27291537343279,1.26963285594374,1.27059277176493,1.2701293717991,1.26996001644247,1.2653536588376,1.25831616733008,1.25591798419834,1.25453164894843,1.2554909939555,1.25417443355589,1.25522918240667,1.25284984896239,1.25203718584404,1.25116499610817,1.2524401228184,1.25140359082802,1.25061407336058,1.24883555331545,1.24899484761952,1.24568099760177,1.24531421263859,1.24217809597183,1.23695550871475,1.2293709666978,1.22306563384495,1.20640145026407,1.16496263022991,1.10321520490894,1.06620628592002,1.03944821396215,1.02751696153313,1.04142989214145,1.07049961445614,1.09148644079255,1.10988772116506,1.12769537910247,1.13880004446931,1.14551590076877,1.14893179117967,1.15241799601862,1.15914584149896,1.16724523428201,1.17209814401957,1.17275660224476,1.17190256963106,1.16391523797408,1.15600966554411,1.14904546464781,1.14366642826261,1.1398321141588,1.14344370990901,1.14766882069762,1.15426542007808,1.15749099683899,1.16088105755116,1.16218743916334,1.16258316853221,1.15946903805997,1.1581651719755,1.15725445733083,1.15741063468904,1.15494382105171,1.15302588907885,1.15091820111803,1.15005416188508,1.14583340749922,1.14150900835011,1.13550785981777,1.12324845934782,1.09745746269218,1.06167244297729,1.02433745892287,0.987316482590568,0.961876007554267,0.951943384051024,0.964832888230191,0.992345554666328,1.01502904219644,1.02631383597187,1.02525130741806,1.01619661041596,1.00238793609108,0.994576891330829,0.99564795945734,0.998057243247732,0.99937563701364,0.99919315008116,0.999578312073938,1.0018632050806,1.00435136540148,1.01350516529143,1.02548230519168,1.04064653870628,1.05512013770403,1.07021316563723,1.07608798757399,1.07915221391197,1.07908788288101,1.0777766650172,1.07550084884871,1.07116019992449,1.07149667958314,1.06985507207631,1.06793991333073,1.06499659557837,1.06609391546291,1.06875386533794,1.07098132852314,1.0750407497078,1.07821917761867,1.08025350384845,1.08016353261488,1.08129728088461,1.08284622881751,1.08114011802793,1.07839370484309,1.07491735713097,1.07100035731503,1.0661090232727,1.06596784776998,1.06500111739485,1.06501805983311,1.06580086884244,1.0680509794098,1.06455560285209,1.06332336899765,1.0592839527589,1.0537289206465,1.03711492280336,0.980737687458731,0.855039879719961,0.689261914468717,0.555684814819574,0.476005260378385,0.441940307056595,0.462802590030688,0.515127128480093,0.559821422280556,0.599140277772302,0.663273536526598,0.740272065183317,0.818003285471505,0.881393108243641,0.930457420688448,0.965834812226153,0.989559296402405,1.00211230593996,1.00742326521934,1.01265089368676,1.01657483595304,1.01707507809911,1.01534460190028,1.0165884545486,1.01641208064014,1.01642929257349,1.01686647263715,1.01562579583987,1.0147979200887,1.01154912385434,1.00895051705802,1.00839528865307,1.00980384280523,1.0085442580195,1.00778949090545,1.00552530684617,1.00296927430612,1.00056459436862,0.998354327082445,0.998279146475169,0.9971211154984,0.993326765420116,0.989723810308187,0.984974758254055,0.980839735425376,0.976658546793744,0.971638569070854,0.96643979335634,0.963321223029043,0.957651442923818,0.953147902726706,0.951898092016843,0.952549991351642,0.952547274524594,0.954483412558368,0.959805311104936,0.958912467189088,0.960507053593788,0.958780290458265,0.953357610082904,0.950016232348819,0.947330402379277,0.944960978100258,0.9441354583212,0.943207835811704,0.940234396132078,0.938256485948014,0.939635894914686,0.940935050641034,0.941976607192269,0.938942859642979,0.936539355848841,0.929930896895605,0.923534548103127,0.919494279941897,0.916725063206042,0.910957542563175,0.899196115259194,0.882720804118415,0.862332435095919,0.840543374925061,0.817989880358905,0.799623205027831,0.789539268618664,0.78306573224892,0.780898125755055,0.784984473148048,0.793600185619621,0.808253660663644,0.821720856793004,0.822425489291419,0.805333716002654,0.787148781425773,0.783201632813876,0.792782255112404,0.821914759471697,0.845068010179459,0.851816882732431,0.842919502816004,0.830853185341157,0.823250953830915,0.818099577267478,0.819932743361592,0.824169278460604,0.827044314190922,0.827312600199466,0.82551429919589,0.826438226267443,0.831188014794799,0.840803711377925,0.851152763693906,0.858285682918479,0.862385161948911,0.865661896465072,0.86733026220097,0.869519204016182,0.870168188484888,0.871528754244741,0.873551656282716,0.872945107558624,0.871597809234656,0.868167335214846,0.866650598716498,0.865086334287179,0.86575707754437,0.871043822092096,0.869737050622614,0.866590709736773,0.861458356828362,0.852215485116609,0.837155741237556,0.826102016257027,0.823185084092008,0.828264654386098,0.834861628825678,0.820124959223004,0.789277078531835,0.766533562163289,0.762330403706103,0.782058913776396,0.817682361774193,0.8421149669241,0.846282571508111,0.845854787722186,0.843780876006761,0.842896623401522,0.837617526667628,0.838336622675357,0.838451747998498,0.841081923449074,0.840666875572881,0.838505313509243,0.822621513576199,0.797052401290895,0.768832131284991,0.761481193962485,0.769783157457323,0.794389378244157,0.810515061769598,0.818480887657408,0.817244212485862,0.824465146332994,0.822457281832665,0.818175360026368,0.814784078862901,0.811871869804118,0.808982910543681,0.804861913019937,0.805778883126168,0.80644420400605,0.80685028172493,0.809334457348331,0.807478135821275,0.802797551654372,0.79609648094279,0.792122168768326,0.794969444099547,0.795531185391846,0.800719625970479,0.803453908481727,0.803397089528336,0.799923885394297,0.79464775784044,0.791292647418597,0.783440390388509,0.786583359534486,0.790929832672665,0.793308640474324,0.793677978168487,0.789824818455535,0.788011748929561,0.776786916002166,0.771533694738991,0.762057761248134,0.749686187397456,0.732896091704318,0.709498828270894,0.689237483753048,0.668752012415572,0.653265926357055,0.638253143302021,0.620600013367609,0.610325005209782,0.603044387072724,0.612989840397909,0.612817576333971,0.627632054863465,0.653317886559983,0.687318378792663,0.706918229814265,0.707382391595615,0.693866461336723,0.665369688151986,0.639098937414247,0.618125305097786,0.609279172023411,0.607116316319627,0.609496387422723,0.618852299839533,0.628684968346522,0.632225798647541,0.620863683456257,0.610177574002775,0.605809627561026,0.606965870977548,0.604494065714088,0.605758073803021,0.607209468940772,0.612065779533511,0.619970592591131,0.639427436078488,0.65794837611304,0.667128995654784,0.662621769189175,0.653114317802368,0.649366610316426,0.641808764539566,0.638730302891579,0.630902122908156,0.636192580822282,0.639242518330808,0.635576855131785,0.622917188475794,0.590207252101261,0.552750726096306,0.512084369324787,0.475893272807147,0.432028058378924,0.385115412754009,0.344315778637074,0.312426983792304,0.279129207357555,0.262199371401606,0.275757254916257,0.286500003334421,0.284266571250295,0.283102365780754,0.290738294269369,0.326017860073331,0.382932565160353,0.419670179980532,0.416546993447359,0.396186391409546,0.379246460970648,0.369455543847421,0.344783550574296,0.324024277034501,0.330124154962587,0.346172372359332,0.358641625044427,0.352223065422349,0.379748309358491,0.38172834463824,0.391489783124806,0.378910536253819,0.381623872727097,0.407464476139757,0.399553841306547,0.38171511452216,0.387238414376741,0.409263216830581,0.398531710084963,0.391438338940945,0.391496871129861,0.395200157427761,0.428822647631818,0.440660259498283,0.424363495804605,0.407695243084077,0.427561032982617,0.447959216949107,0.462912936730892,0.458010368537859,0.470494551510374,0.474814079815069,0.482781928259782,0.482837325168862,0.496491033621959,0.498082499038044,0.523058026619201,0.553040080691641,0.579751300783272,0.595833436904449,0.597807429852728,0.597063122096734,0.599693764041864,0.592415990410243,0.587686548855966,0.56531954794459,0.555441231497762,0.553352355411681,0.548450758748932,0.552181514129268,0.55896474197794,0.579496642943757,0.581701170795008,0.57512403530414,0.558211956881016,0.579410389018768,0.594636768037988,0.610129761404935,0.610928777434075,0.613423214956987,0.609192522268438,0.615754745843446,0.621843909133972,0.624242225790335,0.629745735936008,0.634164992571395,0.628761640303781,0.624850922341141,0.635994774167868,0.625321723880428,0.63469556644674,0.627903726625236,0.641947128302444,0.6332650454028,0.628213795661532,0.634875611120544,0.639330821109219,0.633595259370591,0.6309602485367,0.638388347156378,0.643298604585488,0.632839099594087,0.624660259543714,0.626776250386944,0.624041122355515,0.626125335270029,0.617733872075515,0.628638559300011,0.620093690083115,0.612800370396137,0.606798026659399,0.598013969860067,0.597661342178994,0.602436465345308,0.6130200897031,0.600125701905025,0.611106918588411,0.615188132728205,0.619091187869067,0.619794931113645,0.610568795045386,0.612205061882973,0.605886865461927,0.604020280138388
10/05/2021 08:59,-0.00266004536368782,0.0019422885022996,0.00639307272688465,0.00567018197556966,0.00523330869022454,0.00502031567506833,0.00680281763941578,0.00735240947097202,0.00971777811479692,0.0152602291327768,0.0265416647015328,0.0295024128090601,0.0364432253840313,0.0496817259403087,0.0558614046416267,0.0677530485858145,0.076324259660326,0.0903530779021751,0.0987640692572261,0.104654081411239,0.125486855044034,0.138213777881669,0.154240539049992,0.169548478806149,0.183425742915128,0.199229431587546,0.213021513357954,0.227295967957126,0.231842820220606,0.246795607180046,0.26022078176496,0.272988964846612,0.285633312565516,0.300169501872588,0.314588455166295,0.329165394612566,0.33536458833476,0.33508850775479,0.341560150676954,0.353684621023581,0.365044569127039,0.388610809935415,0.413128082960525,0.451155500449453,0.474369387712569,0.497333607895199,0.514197180354455,0.538100852252034,0.557542527686732,0.564058267245061,0.564370450360773,0.564970968054526,0.566004059487685,0.564147984667197,0.560224145250712,0.555944431411654,0.553956954876728,0.546624203201826,0.530475962520901,0.526345608499225,0.53859630039809,0.546433660546417,0.563621149838863,0.57964172429756,0.590695156785976,0.596736405489359,0.603297415898654,0.600815386891279,0.581567295347723,0.566890815005777,0.568313202184029,0.567906979487997,0.569442623063326,0.568235009537167,0.56861664214904,0.572003754795867,0.580647159980115,0.601120151190687,0.614809122336608,0.620098075517444,0.621646103728787,0.63366531168571,0.656488009602483,0.673376817188562,0.683665152144471,0.679454063043788,0.659124360240491,0.616465336435563,0.57627747451979,0.556677887585683,0.576603690434533,0.607459154579808,0.617819163605569,0.620562713442705,0.637966325259591,0.656789450469629,0.665763350646277,0.675071174843417,0.700731991374723,0.741903477327867,0.776923489531128,0.797688840584286,0.797182570543109,0.797551684347614,0.80291322459937,0.811979661871697,0.805242353523559,0.797478232241029,0.786107484703715,0.757389173943042,0.713756023975054,0.68127345546159,0.66278760136932,0.675217572564973,0.696520615589917,0.737076674399196,0.79670246743987,0.850213503655838,0.84837160952656,0.825157621120256,0.823911950758754,0.810914557307248,0.757548717878858,0.682033360885194,0.616671097284139,0.577798141340332,0.604894719712473,0.643759412340826,0.669563477828397,0.691764256849289,0.703045134456509,0.704361494756789,0.7160428843442,0.757172871237085,0.80794008210693,0.856331455924249,0.887440094198277,0.839997915685283,0.716753377570789,0.621691314127222,0.644076554269647,0.724155094636538,0.775534170939853,0.728408631863278,0.699142059897486,0.775214360520896,0.908132312192919,1.0353672396485,1.14022961035914,1.20098174234361,1.24053350506816,1.26933732681786,1.27742801330313,1.2692826653412,1.25407518635701,1.24129598667772,1.23042997333236,1.20863923447896,1.20268166805088,1.21190560301971,1.246452705573,1.27459315064317,1.24341193059014,1.2236434282632,1.25677955028504,1.29656280860526,1.31601940730581,1.3182580035079,1.32121512350754,1.31947667366367,1.31741225297,1.33303326968753,1.33335326642236,1.30977572030189,1.29260979878382,1.28893607606818,1.28233984566379,1.29293486924382,1.32791285019157,1.33535991924304,1.30198361914084,1.27896278569119,1.28409179459845,1.28737728651745,1.28630030859665,1.28471062425122,1.26902572508773,1.24666504057931,1.23898876938765,1.21794161822081,1.15228284470577,1.05315311190301,1.00466075382059,1.10916346739623,1.22639459129049,1.2868134372983,1.28815091841603,1.26603384232328,1.3064649608584,1.35623860135229,1.41098462358092,1.40482393918638,1.35333612192611,1.30346490964979,1.31554805319695,1.3467322929025,1.37419963923096,1.42222307143205,1.46731961496297,1.48766645665994,1.49424458620007,1.5018205208489,1.50218012221478,1.46913945831169,1.45589781334263,1.49800909638086,1.54116404386869,1.56331338423954,1.56924809469781,1.58937648448846,1.6369879038424,1.65263040322895,1.62639927870898,1.56897855370358,1.52642623240542,1.54981128280037,1.56225511149357,1.57379688336058,1.60388497838448,1.62474002155366,1.62979249244757,1.60553517002279,1.59177722216734,1.58739917890228,1.60085567285077,1.62781332445331,1.6439689308441,1.65495913237363,1.64611588027642,1.62517399136187,1.59866120384526,1.59025496226476,1.5978702753292,1.57360730188997,1.56659551489657,1.58375720323827,1.59471853913374,1.5863533145246,1.55806410143008,1.55162991305612,1.59254224921131,1.62466151021392,1.61321790752835,1.60603345487466,1.62741862554315,1.63237599026722,1.61153612993996,1.59685922617911,1.62078965164799,1.64921219818855,1.64437989855812,1.6458616316659,1.65460552656202,1.64965011357066,1.66014829888869,1.66025628651155,1.64291763597742,1.62008076256323,1.60075788473345,1.56211041812142,1.44497695197945,1.36175970909109,1.41654204267608,1.50088581011149,1.53203680769308,1.54718639791278,1.5961975954234,1.60334399627344,1.56881082847859,1.52622955478224,1.54138716556101,1.56899615677736,1.58331141167687,1.61358523339819,1.60014132505446,1.59190926120225,1.60591450799746,1.58836051322357,1.54890438521201,1.55486920978065,1.55960159903222,1.52319686481063,1.49305745162126,1.49354319609756,1.52143081773175,1.54184057741,1.5229321007592,1.5316043620002,1.5751889226753,1.59792483827486,1.57357482619585,1.54111187194367,1.5314723599471,1.55973810084844,1.5636751925836,1.54879988970519,1.56031951441314,1.57492661321656,1.54522490478431,1.51360964020035,1.49767256845267,1.49362717013317,1.50377967744553,1.47894618118777,1.36662965992399,1.32978221504441,1.37090806547087,1.39489632400405,1.45561085955467,1.4903985282076,1.4975959713991,1.5146299763745,1.50254113100545,1.48661115573899,1.52401009515563,1.55668840973404,1.54224599161874,1.50417914138959,1.42308947503174,1.41190074917059,1.48596404947884,1.54318752077367,1.5585275976394,1.54912651813377,1.56937558981087,1.56823349965895,1.51841701346965,1.48159848797568,1.50311138320043,1.52390281357365,1.54552661600041,1.5654150399119,1.53776197869476,1.50709610163488,1.52603537337176,1.53049661734363,1.50251190771929,1.4688355909737,1.45631793910294,1.47816960964168,1.4998818031981,1.49842293083709,1.50146936607046,1.51936666388412,1.52056472736519,1.51880681612019,1.51604862852484,1.50685608085412,1.49118503275639,1.49343849990753,1.51097676552063,1.51226528870456,1.49990308022254,1.49569873319953,1.49934525257546,1.48990493213419,1.48451721956245,1.49762095372711,1.50369802284658,1.49359810810369,1.46746181911549,1.45680746111226,1.46266770520888,1.46028374433387,1.45143379417341,1.46359674093974,1.47080542423517,1.48053654926543,1.47314613270179,1.47390931740315,1.47505443320207,1.47459211755005,1.48248583078995,1.47845972022872,1.46181305218443,1.46694650358004,1.4725743984047,1.47113497898835,1.47364598462249,1.45939442576688,1.44500072099781,1.42722218174735,1.42817013913614,1.44016515654424,1.45558180071553,1.46745375410018,1.46597697067523,1.45016361383055,1.44390846947881,1.44142707135091,1.43671497053149,1.43371779138534,1.43023000957185,1.42922978484166,1.4372399118602,1.44084212241243,1.45487306446333,1.4616184990801,1.4689351682779,1.47166501158286,1.47211114429551,1.45982689034865,1.44806327992066,1.4431462645778,1.44064154062855,1.42878755800607,1.39592950795395,1.35966209621736,1.3504501360774,1.36072698201348,1.38191940763402,1.40233336244347,1.41177002942479,1.41215671206385,1.40833963154268,1.40576914835317,1.40780406678398,1.40886654986718,1.41059928936791,1.40917517250031,1.40543529170651,1.40214989942216,1.39867649787565,1.39296756812074,1.38754877064766,1.38286671668695,1.38639955563699,1.39522129588113,1.40246193502742,1.4072311460061,1.40715314117231,1.40372572943866,1.40074791221446,1.39595189582805,1.38976842755579,1.38334328537011,1.37757797546208,1.37328842851088,1.3733179887577,1.36950225931745,1.36464911174874,1.35964415252834,1.35411173622147,1.35145770205637,1.34275670286264,1.33460465928533,1.3325154193406,1.33528732654579,1.34213078697369,1.35170395034492,1.36136242428139,1.36422528064419,1.36254490850906,1.35795459906118,1.35134627736409,1.34147056124544,1.33407047360434,1.32365883203386,1.31811202368551,1.31760069241743,1.31868797665786,1.31279750629107,1.30991669100041,1.307755098955,1.30183400801984,1.30073055242846,1.29906748974398,1.29857646225697,1.30261698031964,1.30619315732541,1.3081786256806,1.31409737152797,1.31457211613103,1.31572293514204,1.31968252712348,1.32526053552889,1.32747360213389,1.32958081300581,1.32551713690486,1.31868231389498,1.30952665191388,1.30894808443,1.30663814565022,1.30982479730679,1.31117956624953,1.31229878102012,1.30772580133751,1.30130838974411,1.2969556097017,1.29371536473454,1.28826043637188,1.28235303786376,1.27477279043926,1.27830086371787,1.27980751098796,1.28277800790793,1.28563819527536,1.29078331622576,1.28687854908929,1.27596772893838,1.25221890670526,1.20342175152018,1.17443823636096,1.17488723124164,1.18769043407095,1.21753234746704,1.25017088511563,1.27256478977794,1.27864296297869,1.28521434712497,1.28895910483353,1.28929249771446,1.28776373118043,1.28702004436553,1.2860621677136,1.28426922613436,1.28238577381275,1.28178163341012,1.28054999218639,1.27914756505531,1.27947463412938,1.27589994497976,1.275616339173,1.26703787260954,1.26619373847662,1.26408793366826,1.26337958539241,1.26285002313906,1.26178863136355,1.26284237253939,1.26139214269115,1.25934844863345,1.2614874234476,1.25840932366653,1.25922092805536,1.2556306235631,1.25639151399618,1.25295956709063,1.25329562428771,1.24939554552728,1.24603457991661,1.23836705116277,1.23127862021431,1.21373876091009,1.1728842835977,1.11249167820479,1.07201293466721,1.04884890840555,1.03464352410898,1.04924194789441,1.07895346697329,1.10027590508721,1.11881162736217,1.13692874571187,1.14700598345446,1.1544356966173,1.1580925868374,1.16048123861198,1.16856368487931,1.17779250235809,1.17911663570083,1.18082057860309,1.1789724311418,1.1719182800198,1.16247156992994,1.15675615851643,1.15114783729554,1.14909587622981,1.1505713563171,1.15650665648662,1.16230791976104,1.1664830747529,1.16926983574674,1.16997289664952,1.17034408323457,1.16677734053281,1.16610858097446,1.16564099148748,1.16500589703727,1.16267847754955,1.16218914383722,1.16029763475551,1.15798350415839,1.1554075868201,1.14948592673142,1.14291476895861,1.13089975416881,1.10456479945535,1.07120829785926,1.03273752081364,0.996938830789848,0.969139189538499,0.961139541313383,0.972522356830217,1.00150962625443,1.02314356687821,1.03422452763872,1.0324040817365,1.02312181785166,1.00947502920135,1.00373496551354,1.00473984427722,1.00622519827514,1.00801657643751,1.00678210688628,1.00683032758901,1.0100816708815,1.01283438568765,1.02187643030782,1.03500452421723,1.04909537029227,1.0645381581814,1.0760783642199,1.08498461011357,1.08767982707911,1.08620791931426,1.08424794363891,1.08234774469042,1.07941612571723,1.07807704538917,1.07798038199095,1.07469127261767,1.07172587259241,1.07339247110053,1.07530560364631,1.07767395389444,1.08217278743359,1.08540511960255,1.08843814841212,1.08909901339533,1.08816678699271,1.08956043803928,1.08942199375056,1.08467994362108,1.08209117484214,1.07816260815845,1.07318810627751,1.0727946300219,1.07174708399943,1.07218248201409,1.07418653222367,1.07458021358826,1.07242125902898,1.06920123706848,1.06632692943548,1.06096514401579,1.04323959048296,0.985618593524948,0.858831690278732,0.695074904529326,0.559903559616177,0.480187549993054,0.446319844407856,0.467146745564248,0.519585291495091,0.563756775763856,0.606111396230925,0.669119552028489,0.748730762929242,0.823947060917278,0.887804618245957,0.937840146603471,0.973786553006741,0.995854484679052,1.00815721185741,1.01341850934227,1.01976783039766,1.02314198307686,1.02423020942178,1.02343931829523,1.02294224973241,1.02278640222959,1.024000023377,1.02276316496642,1.02080379278959,1.0214456184532,1.01884394720079,1.0165884803412,1.01612735202687,1.01686938197531,1.01678718729164,1.01548476551781,1.01109432518571,1.01092505502365,1.0078191051437,1.0061149561184,1.00537082013986,1.00472087764161,0.998847667806907,0.998039456294455,0.991602191680932,0.98844686440245,0.98225988053774,0.977132604122947,0.973944012495312,0.967848786290374,0.963956488125961,0.959150713725527,0.958744494683792,0.95761874225707,0.958637072587791,0.961211677718772,0.963569939124314,0.966594441576269,0.966586203093722,0.964628931056812,0.960072611072796,0.957838302296398,0.954218547112087,0.95136560730738,0.950945444857384,0.949986530983078,0.946029591411819,0.944314066356184,0.946698728452714,0.945514649051028,0.948297067942624,0.94711077015472,0.942554599678668,0.935746441413222,0.931791463664113,0.926450210114161,0.922138124868659,0.916898008358372,0.905612369655738,0.887533143388943,0.867868597725742,0.846542149348649,0.823683214334862,0.80645896131871,0.79630961901972,0.786437381640323,0.787944661223075,0.791766033526741,0.799400094345567,0.813632072997843,0.828742016699673,0.828710789561619,0.812070757989258,0.794361000173823,0.788848638063101,0.800241015082529,0.825623158684907,0.852095262777583,0.857119194601324,0.849699392387009,0.838691260055253,0.830666799717807,0.824852504111514,0.82780492766451,0.829754865700949,0.832928304776087,0.83141008279515,0.832138648373389,0.833258975612221,0.838180997603717,0.847032643279417,0.856513938594777,0.863492378777542,0.869321909727539,0.870482890878287,0.873283421043293,0.874367477650323,0.876112403261472,0.876856225367709,0.879340686562255,0.878017974183916,0.876886968032117,0.872922410134736,0.870178224032765,0.870144107690666,0.871656393135487,0.873858612416853,0.874249057940542,0.871958655015589,0.869514976731788,0.855221669791043,0.842714753655487,0.83253891493908,0.827586463050321,0.832772740069469,0.839392808884636,0.825288177121969,0.793774752200067,0.772071326697353,0.768622949258772,0.785936831768403,0.824418877998897,0.84492258264868,0.852874247404352,0.852237771877447,0.846223496186832,0.847157626277746,0.842151984972638,0.842732200755757,0.8450691970738,0.846632874416556,0.84604856696365,0.843572822523703,0.829599899742603,0.800297308016784,0.775256372301476,0.767629523300539,0.775583711022663,0.800287466975908,0.817027862395959,0.824501773096017,0.826117408400124,0.827598376589123,0.825923662648889,0.8242352603591,0.822345078305095,0.816442908018807,0.813718928447411,0.808954653161336,0.811691017897942,0.811124737715399,0.811436289655115,0.814013680800312,0.810813294904916,0.808141503597768,0.802214822612259,0.799053521482795,0.799198121267358,0.803900546438803,0.807569315981289,0.809433693023394,0.808640926698983,0.806163973928255,0.803254579621623,0.7936797497623,0.790385034478503,0.792842677133554,0.797181571892643,0.798479329982692,0.797396935048913,0.793628577038146,0.791719960669448,0.783170336637193,0.77341860495811,0.762044574291322,0.752807192516997,0.73825959959883,0.715190815975855,0.693797530004885,0.67431946331775,0.660672466748111,0.645210946498503,0.625612750362053,0.613182642030991,0.611673147765923,0.615758215433489,0.618574664433686,0.631810126016348,0.663772567886419,0.69146122836505,0.713490932576393,0.712062862949304,0.699463801318903,0.671867213626983,0.641366107617058,0.622228077702575,0.612237914059852,0.611860263192086,0.616589424401859,0.62493623388718,0.632025532392939,0.638174516517339,0.625644939710026,0.611059305880897,0.612446396343456,0.611072723585134,0.607916508552053,0.611517036998924,0.61813070770934,0.620547701901561,0.626540061692654,0.646948510001734,0.664118875385036,0.671111543136336,0.667758951224006,0.6606902972246,0.650955888069577,0.64948424426349,0.641161120789313,0.638331381921977,0.641388972704187,0.645182428990724,0.643533530623499,0.625753679785747,0.589156417552739,0.553597397671243,0.517502526318877,0.480724291215837,0.43684249975861,0.391676088105403,0.350072149192435,0.315192900020023,0.28315134329901,0.270624249982652,0.275404567858365,0.292127650074558,0.289041598353637,0.287805675527079,0.293842967901242,0.332386287033167,0.388818824321929,0.428498868958238,0.417289155929221,0.401320872402946,0.396604036928013,0.370786831103923,0.349154563704864,0.34211466796425,0.343312979836417,0.356700201194654,0.36149122398496,0.367176705003091,0.382373352860303,0.387142217578932,0.389826848355007,0.383966315152448,0.377451157194947,0.413549159585175,0.407627623097316,0.384735249909772,0.388944742601495,0.412075648078214,0.415397167689141,0.398085471326463,0.393124333743804,0.403816371742111,0.428855681453402,0.444483479714061,0.431466094545593,0.417147560928833,0.432120196612593,0.453673632806426,0.461277545059268,0.470745012003638,0.469976790737705,0.486293760924655,0.486310247036728,0.488333428798358,0.503767738838742,0.511730567380629,0.523798407250683,0.562483506502743,0.58671046334928,0.599013497158333,0.605507267816132,0.600527981554967,0.614045426025676,0.603342659760767,0.593002906721247,0.572031779746346,0.557381527167542,0.554381134502404,0.551797908730404,0.554914236025192,0.562251049648113,0.577051915358044,0.582177272182435,0.584399692300254,0.57802714486687,0.583987566971006,0.609285420384932,0.603990973583183,0.614522749721357,0.612893109077702,0.615160745998509,0.625396686140024,0.62409683236172,0.630928924635057,0.639151914259571,0.628566233488523,0.636166964347148,0.630301413699334,0.634764386987938,0.632905669793803,0.634421713057273,0.640467141453297,0.632342701638955,0.638702635015072,0.631205826076366,0.645630746493419,0.634202522386963,0.637717820507417,0.636316741052216,0.629894582649548,0.637279436763216,0.633654280322977,0.640162579349207,0.625965112361142,0.633109804835784,0.629622180092645,0.625717093477102,0.62023813299979,0.622188074054334,0.606600180461831,0.607703287348832,0.597880570908433,0.599812029448407,0.610238819609933,0.605712156406164,0.617623571268722,0.612915657242688,0.610284190607032,0.605299544923576,0.612437541074528,0.605217196606582,0.623718889674301,0.613468265163726,0.607675675674413
10/05/2021 09:05,0.000981306156716893,0.00355317441244242,0.00558725690994416,1.668732839974e-05,0.00453134063037944,0.00564847334272345,0.00672414667785366,0.00890721582612822,0.016550982875993,0.0208153602564669,0.0254719147651405,0.0337354421835669,0.0397448536357176,0.0481246875241816,0.0626561474852323,0.0685598780669273,0.0755681981011934,0.0932116560310481,0.096244523970613,0.111630397243879,0.122519063712247,0.14059364361331,0.156648196910766,0.173599081077384,0.186017155490324,0.201720658629372,0.216005818844344,0.225698651897486,0.23595232255292,0.249706197769122,0.263102213182766,0.278818751339927,0.290315611838264,0.306619230574439,0.317291337299948,0.333205892991753,0.340253286205162,0.343261856183567,0.343977756684255,0.354619750200397,0.369793792288472,0.390628748977553,0.419007387267451,0.453651606069235,0.479366536691856,0.501458657584552,0.518238467937351,0.545207204725958,0.564593060554346,0.572440540406453,0.569193019084373,0.570248654139867,0.574401502922527,0.568891765954416,0.566260050855264,0.564409727502277,0.557421921647827,0.550790565285995,0.533850102917508,0.535392724530159,0.540226095371591,0.553708244023808,0.569407199682819,0.580044928160366,0.592390475587845,0.604267983679082,0.609754637117216,0.604227598188374,0.584700284190968,0.57693030056985,0.569023869941268,0.574747420599036,0.572263563372529,0.573867930651584,0.574474480054512,0.578677575404815,0.58647027902424,0.605150579683406,0.618954166371842,0.622420891843962,0.626809867594417,0.636567574163795,0.659035277410703,0.684420371817453,0.690286318014082,0.684290003643049,0.66310665216384,0.622417949503604,0.580892132135057,0.55979543286814,0.583071183654836,0.609173597325928,0.621115887132878,0.624441368918989,0.641775574874562,0.660765163484552,0.671372068658561,0.682452060555519,0.705353748758043,0.745126485626452,0.786485655574837,0.803017404211114,0.804252894719215,0.805035701382835,0.812827821579535,0.817919106468092,0.812658504307026,0.807312227227917,0.793824784846071,0.762501014236688,0.720813049233333,0.685868968786767,0.667582375628063,0.678229974895016,0.705921685701806,0.743324188505144,0.804765127696079,0.85519751616907,0.853353279158202,0.829258009466733,0.828379646914777,0.818295092207079,0.762400130558336,0.690146530916424,0.620158066013838,0.586980233089686,0.608169535071408,0.647469659304073,0.674812158389152,0.699024339542007,0.708978180757746,0.70755595728766,0.720506788628941,0.764240406907898,0.815094113209418,0.863239537168327,0.894833489601116,0.847247263690748,0.722300407401186,0.627049364262952,0.648088685435762,0.733642641081288,0.779608544109783,0.738543498144824,0.701090960873442,0.785262280891138,0.91416502341365,1.04164683864996,1.14827650810244,1.20934311053443,1.2525959645314,1.28053024559043,1.28765122658766,1.27835024446775,1.26751092864318,1.25137026568169,1.23791414965621,1.21806656775309,1.20971520210876,1.22238954571637,1.25510778915188,1.2844495550903,1.25445459728061,1.23245452202416,1.26605565246467,1.30571361969693,1.3229850082854,1.33164948862291,1.32995769001616,1.32791164740538,1.32733442067126,1.34279021043125,1.34266739103734,1.31991246064058,1.30487484847664,1.30125930296959,1.29391443270551,1.30169621597026,1.33921462088747,1.34647228471102,1.31087357700288,1.28875003375588,1.29281739924773,1.29850388936338,1.29725722215172,1.292468846791,1.28072512244895,1.25347043755775,1.24895868089835,1.22411206039526,1.16122802371025,1.05940701346861,1.01206436408049,1.11906005367864,1.23389541278088,1.29559231790231,1.29678506003341,1.27626304883684,1.31422804691821,1.36685866930209,1.42091301788921,1.41535720556717,1.36347414769712,1.31304720407653,1.32498572087739,1.35645939090414,1.38456615029636,1.43423525994993,1.47731040058315,1.50039322547188,1.50386907776628,1.51394485670484,1.51280368254401,1.47885056126345,1.46635658863107,1.50954648044606,1.55193319584393,1.57243518943497,1.57864671247507,1.60233526135389,1.64882044082453,1.66373619981595,1.64040883626381,1.57859638677827,1.53824896596501,1.55992166205139,1.5760055222152,1.58408951391825,1.61554000203055,1.63677947339366,1.63875913132496,1.61808839504327,1.60189723199879,1.59925075521292,1.61223899514636,1.6408062927069,1.65694702266888,1.66626956869357,1.65958152868424,1.63679147240539,1.60949665778197,1.6016250931402,1.60880606316894,1.58637412243499,1.57986138117782,1.59499879143683,1.60637038058915,1.59858628928249,1.5701243968915,1.5629460934968,1.60476100559602,1.63865502000774,1.62573758276951,1.61978625498567,1.63955271068429,1.64424886048653,1.62210735628429,1.60988208012334,1.63213353145536,1.66124898056811,1.65691324243636,1.65731128507634,1.66622548656596,1.66180181093683,1.67337864470347,1.67211103255529,1.65418096205343,1.63284997813042,1.61240663557032,1.57323493627777,1.45658665067247,1.37216334934344,1.42830775144815,1.50982040343747,1.54435810486526,1.55867719426838,1.60723327530661,1.61246931236294,1.58018793737312,1.53779698397738,1.55277905598537,1.58280955808219,1.59493558334899,1.6247660539066,1.61180356187972,1.60176418197386,1.61667213386729,1.59706497823581,1.56094079883852,1.56565966345108,1.57197556160195,1.53239942522904,1.50412441095967,1.5031724087424,1.5324848725871,1.55146094017189,1.53491535050806,1.54217019478006,1.58594297341769,1.60738729507125,1.5855668893627,1.55305818131139,1.54094460761675,1.57211911592199,1.57414935068689,1.55852186817244,1.56886018613999,1.58403503729161,1.55578150958669,1.52468613935492,1.50852523530168,1.50347871004747,1.51440084833108,1.48601598775863,1.37672144577163,1.33907226309454,1.37844693316427,1.40594363018836,1.4669010372841,1.50211753693679,1.5084975558935,1.52536152136841,1.51231219386544,1.49533535141489,1.53493307122901,1.56708533477394,1.55326655277112,1.51445212696625,1.43293661836906,1.42135103365859,1.49571323920363,1.55425187590102,1.56946492984978,1.55965839077285,1.58048005899676,1.58038555732545,1.52830413240694,1.49209780298858,1.51203184568031,1.53561394434906,1.55559742621742,1.57872288959017,1.54902575159471,1.51767423859354,1.53598623307344,1.54060782330097,1.51301528516163,1.47864785646319,1.46713813229218,1.48814390961223,1.51052312468252,1.50987925786519,1.51130775408944,1.53109762611937,1.53007876814168,1.52953081805106,1.52457342910371,1.51809200757132,1.50195878168837,1.50273460156776,1.52190507039086,1.52258073104134,1.5106247382822,1.50678607419101,1.51120268864115,1.50119669702798,1.49449852649429,1.50826329767921,1.51425674789103,1.50487907003209,1.47737204358527,1.46749794244271,1.47282159863761,1.47075000434839,1.45853275819714,1.47644843402249,1.48169735111385,1.49017823168848,1.48520253785393,1.48543534252198,1.48429729807308,1.48531058400834,1.4939801964849,1.4880634434816,1.4725892222009,1.47543659347241,1.48411450801809,1.48144227102682,1.4839470170046,1.47095396133073,1.45494057610834,1.43962681829002,1.43720957320318,1.45030732131434,1.46486823974787,1.47698571693734,1.47579026834255,1.46216064289036,1.45494109999022,1.45174276678032,1.44715549368963,1.44342296293176,1.44187279025688,1.43953302349517,1.44602681365473,1.45201549263703,1.46545910633825,1.47252603872672,1.47910323657082,1.48171905608794,1.48109391496396,1.47130031730823,1.4583904702314,1.45303190169135,1.45091604418063,1.44052459145439,1.40496006605847,1.36999093248335,1.36198912902644,1.37130943497881,1.39225088779851,1.4113244745867,1.42106280308315,1.42096802914586,1.42052223892727,1.41556348554869,1.41694995287447,1.4202050378463,1.41951305736888,1.41948564557842,1.41471756931248,1.41256821615399,1.40815162212517,1.40179937644459,1.39794718201738,1.39365565941679,1.39660187700102,1.40511434673565,1.41294129965227,1.4172434577098,1.41905217393383,1.41489499287354,1.41101378376716,1.40429793036007,1.39860408066636,1.39359324822594,1.38729544365686,1.38238293049066,1.38246272004508,1.37972770892274,1.37628815353117,1.36772091029733,1.36335831433657,1.36028908262432,1.35157486677564,1.34266581818882,1.34276503705441,1.34384898050689,1.35316192626647,1.35938491107485,1.37021280079288,1.37303579146322,1.37098918318227,1.36830363248031,1.3614802565294,1.35079657824208,1.34228949834922,1.33386584365354,1.32725702169383,1.32620640403241,1.32744121314342,1.32154865501307,1.31960131242198,1.3169313719413,1.31015250770549,1.31066493012592,1.30824176412706,1.3067848161351,1.31165647685317,1.31498614911627,1.31702470330492,1.32321898435288,1.32318260549295,1.3225342284042,1.3278590752539,1.33453049153175,1.33693483579204,1.33869744638786,1.33479647407414,1.32689106930866,1.31836189662481,1.3172913557945,1.31611977536621,1.3169964500957,1.31962054336033,1.32136984240949,1.31624390151399,1.31023893073327,1.30508097742231,1.30306084935273,1.29671092094418,1.29033119251204,1.28235604878893,1.28476556029409,1.28887518726463,1.29047014663244,1.29632362605506,1.30010135337105,1.29710408591442,1.28701571969625,1.25929566152881,1.21423814643473,1.17925248594556,1.18364650030456,1.19677230836994,1.22608606319978,1.25819045023595,1.2802296608212,1.28665235497165,1.29369780428733,1.29771672290443,1.29724769289283,1.29630979895216,1.29559482643929,1.29416641159578,1.2920845085083,1.29237233531584,1.29101664984676,1.28992375009294,1.28777024565639,1.28858800120538,1.28577217608697,1.28227306895993,1.27682422028034,1.27318721438976,1.27211084669801,1.27140265074789,1.27380302606593,1.27170684143521,1.27183568720542,1.26983149995873,1.26892263593657,1.26795751111732,1.26784773961129,1.2678761025234,1.26637333696081,1.26420084573511,1.26403309215976,1.26062605898436,1.25867357717969,1.25306289396135,1.2452570574301,1.23789103419926,1.2231538327306,1.18009890435015,1.12035351772977,1.08052538487937,1.05525865536968,1.04354275851347,1.05606405578019,1.08609266736651,1.10839990286376,1.12596636852176,1.14432752136737,1.15271683592753,1.16245016700381,1.16494566909347,1.16929908040113,1.17553919938006,1.18398438686978,1.18800559939119,1.18869042332074,1.18699532434935,1.18030413351166,1.17167896865655,1.16416957083965,1.1601179180853,1.15684747574555,1.15884164541939,1.16271012377178,1.17080311870749,1.17346238345735,1.17682856102593,1.17693614984157,1.17821165104924,1.17558541560035,1.1744584974415,1.17401113930894,1.17346882753257,1.17059254781957,1.16973803446508,1.16594014199112,1.16595576666154,1.16090229496875,1.15674538167028,1.14993863537506,1.13932290784632,1.11079040276048,1.07941085229418,1.03998329636404,1.00302988350639,0.976241237018171,0.96741074463397,0.980432597257773,1.00854829304734,1.02990087150936,1.04327832815709,1.04050552654709,1.0308741174549,1.01707470998999,1.00975307043839,1.01079877493351,1.01480778303303,1.01360776253405,1.0139671730597,1.01390653457461,1.01699078374251,1.0195814006323,1.028253215478,1.04108775831593,1.05488753322869,1.07023216822178,1.08379389300703,1.09157544255312,1.09360267746995,1.0929706684789,1.09190015578357,1.09029965244288,1.08608649330661,1.08656923797511,1.08485948308658,1.08169172655746,1.07827622239956,1.07952923195419,1.0828105309894,1.08542266617946,1.08914072537198,1.09267002930313,1.09450734357468,1.09604737411572,1.09508151352301,1.09651333008353,1.09573242249933,1.09135713326884,1.08903150621137,1.08491507936625,1.08039148178428,1.07852152594288,1.07720866735617,1.07825272736326,1.07959702444475,1.0796421161252,1.07870492914531,1.07760457275548,1.07352882832036,1.06736006574124,1.05050741899685,0.993147943279324,0.865558016298159,0.70049491766683,0.564609855826678,0.48455048578152,0.450745973672195,0.471870863015671,0.525060807617488,0.568925030508743,0.610454740453404,0.67444884666179,0.753237627217935,0.829057215321628,0.892798757289362,0.943771730884637,0.978177608359072,1.00210340586938,1.01509362706237,1.0211423072359,1.02578661168679,1.02926301264269,1.02985167172255,1.03006945492535,1.02912449408719,1.0303137529496,1.03039065908551,1.02982937898123,1.02816224334549,1.02850635648517,1.02434496216542,1.02320924776745,1.02145515398761,1.02316746202177,1.02073956402988,1.02135689015314,1.01800923834163,1.01632190599433,1.01441520284662,1.01079439955959,1.01056905916963,1.01027082293207,1.00643289116882,1.00244352751251,0.997376252062618,0.992888180327775,0.989027950493024,0.984452414290702,0.979476167058591,0.975537582753361,0.969883396905174,0.965428144025284,0.963037976612617,0.964144592900228,0.964721118777168,0.967210051101541,0.970421604323253,0.972877689948509,0.972907883105337,0.969771431850132,0.967914616403921,0.962726092450468,0.95905201998715,0.957123867373583,0.95780499902161,0.954341023526936,0.951487204006918,0.950160419032377,0.950621945013254,0.9526363185623,0.952789682308049,0.95256257429014,0.946406759191995,0.942153812432448,0.935376241696548,0.930224276107408,0.928830063556972,0.92238778975532,0.911166668209825,0.894904736241694,0.873931743233442,0.851806993087971,0.83000678594495,0.810965102249262,0.800842476738407,0.794392520041571,0.792385651725473,0.797813867101699,0.803945902317833,0.820502155669742,0.834183875563224,0.832713142295371,0.816260226104483,0.797733148018633,0.793774709233908,0.805809557055926,0.832263246155825,0.855836983541057,0.862064047519215,0.852747788344151,0.844800784211152,0.834602005569471,0.830653816849208,0.832463671495331,0.836014951855747,0.837301898536635,0.836950674803648,0.836515810741444,0.837612285851047,0.843564526130863,0.852076754731519,0.861103187596976,0.869959339368534,0.874286422693801,0.876928609858188,0.878373841718169,0.880834909876609,0.880945561483767,0.882722446577965,0.885959766876536,0.88290631273786,0.881972424959776,0.87703185539468,0.876912070498508,0.875079476013986,0.876598092246069,0.879001300715523,0.878565704521393,0.876447661123006,0.870687270880921,0.862819804234832,0.847920425350371,0.837080056902059,0.83093476860118,0.839519611547246,0.844402561118087,0.830639151580123,0.799370427734754,0.775620286665683,0.772883707739774,0.792778501420485,0.827813085687508,0.849938267483863,0.857102575729981,0.856214189304026,0.854034845668683,0.851351102768629,0.848659512482888,0.850005033592424,0.849306416137956,0.852315091733621,0.851848800811878,0.847601100918682,0.834051650661115,0.803674402872779,0.779877743225976,0.770747374046747,0.780648692131091,0.802285609617414,0.821175874136993,0.82559116356159,0.829354024047488,0.831293214337569,0.831202303257326,0.829872782852595,0.824778664419048,0.822592033746674,0.818346289347823,0.815499347699641,0.816073107510733,0.81370221811085,0.818160497539097,0.816888250558363,0.815950957823936,0.813003319382452,0.806899685827065,0.801479495987732,0.804228007757295,0.807201394924641,0.812191787937967,0.813905924177556,0.81232949248323,0.806557523792645,0.80588632315649,0.80039611785137,0.795997141126923,0.795611453857133,0.803156741489494,0.801629292253459,0.801028696285616,0.797718137905627,0.796223423059868,0.78733088213558,0.781792717966947,0.768337891157156,0.759753195300311,0.739872222339643,0.722098385263962,0.697863082357715,0.679532385819683,0.662321447802745,0.647772308008224,0.629296447428289,0.618570349823472,0.613968127478891,0.618528546194515,0.62066063404436,0.63669631123857,0.664339808429656,0.697014098438075,0.717680109996113,0.716639807328711,0.701479716769828,0.677162862873013,0.648836184729757,0.629168588206654,0.617021467643941,0.617008985530396,0.62025592441175,0.629264809260555,0.637767927350845,0.64080718725745,0.631556542081645,0.616747601033812,0.615484099250551,0.619294159645249,0.610777762775779,0.614808477892583,0.618210093677632,0.621049472004001,0.626667449845758,0.649045533679845,0.666518910734287,0.675870007225825,0.673098422460867,0.657858716918673,0.656909222470467,0.651623926178253,0.645843677037995,0.641849338832632,0.647157641020339,0.647377094891519,0.64532607460949,0.630990926201217,0.594294461503077,0.557773253009398,0.519796255752418,0.483291476157332,0.442042950468111,0.394055956294558,0.353418806176644,0.317326040724396,0.28932165719737,0.271518197342128,0.278675243091943,0.29150454274869,0.287623982291881,0.290732101743357,0.294580266087268,0.324202110947205,0.389732020554434,0.429784820782513,0.427333054203097,0.407646773634179,0.388897120411856,0.362419001488003,0.353332037801053,0.326038721642565,0.34417840069747,0.352824106631804,0.354290853507418,0.36927933601483,0.380602978041739,0.391305079803395,0.395105575405847,0.391052518218708,0.387152097802401,0.417835395145182,0.411614023180855,0.384092656194405,0.396580072495967,0.412490374569256,0.41201875243934,0.402289560855175,0.400706334524281,0.407771520060539,0.433447084511973,0.447886701072369,0.435302915586219,0.412359109246689,0.434803859766642,0.462947024595996,0.467107606246255,0.472630513053363,0.470394417709192,0.492221557948607,0.485743745539154,0.496950328510675,0.503305869392176,0.509020097930675,0.531489793382615,0.565954133515475,0.586949203656949,0.600235780989465,0.606285963184699,0.601936634594479,0.608300355504182,0.603054000020106,0.59690452855017,0.578429047832626,0.565834912290085,0.557145810453304,0.558561895810331,0.558545163778084,0.564512798857142,0.581305190587587,0.583124371652362,0.579516381984848,0.582031234389995,0.593152099994784,0.600673664457207,0.614155551158095,0.615768524105951,0.612450581117491,0.615620746692272,0.623664442964189,0.631084701735291,0.631194367762456,0.633864408263189,0.639036702971958,0.643483076178724,0.634938124526743,0.638810571832078,0.639150823151994,0.634937249801834,0.645385454222938,0.645310372515909,0.637664721912393,0.636371995230275,0.643201245900791,0.636593639197291,0.637785192488083,0.642751058772899,0.636130241272504,0.644877334267354,0.634913904847501,0.63374660260762,0.634798431916368,0.6245627431508,0.631100502970914,0.627833796563991,0.635920959819761,0.61860344803982,0.615241172828853,0.607246502303997,0.605212694781902,0.605752448061545,0.611994333869718,0.613716780640712,0.615874212259176,0.619418651312172,0.626147088395317,0.619215769991505,0.622528646358049,0.625220028795365,0.627570418743219,0.611283211987259,0.623645424552702
10/05/2021 09:11,-0.000829113314217013,0.0044006969003368,0.00706065352024568,0.0090477429977822,0.00421682660952319,0.00705524242403047,0.0068625306472595,0.00631383464765587,0.0153724838067982,0.0117633777895863,0.0235221087643093,0.0341176140094306,0.0392266844275146,0.0513683269973544,0.0552025007175533,0.0710705116225278,0.0809807687726637,0.0937116009958491,0.101591298412427,0.11512748819741,0.129573671963333,0.144616686713037,0.159534128462462,0.176938006362143,0.187546185711183,0.207406444132881,0.218218103900774,0.230918732341986,0.240192643238376,0.25462342105991,0.264974991313027,0.278415580937639,0.289657502655553,0.307913003742803,0.32231818822236,0.334618487776635,0.343634331533837,0.344097917975749,0.348909747895999,0.357899277421852,0.372070837147515,0.393566840111068,0.423651726138225,0.45690470593656,0.488369999548771,0.505795732217116,0.525646375409204,0.548795682406993,0.569849105512297,0.576307574491409,0.574560570421587,0.576740203657927,0.578272189233047,0.574765747260795,0.565767906910866,0.569663791073239,0.562694322093303,0.550165210047726,0.543499368837172,0.537952811061904,0.543586608158571,0.556698472782523,0.571448205569886,0.589976296275434,0.596344758492252,0.609177934818806,0.615022279073977,0.61142690881921,0.593060040770874,0.578813588415506,0.575539219827099,0.581086965511249,0.577672595030605,0.578370808724145,0.578486391643818,0.584984538220106,0.590577723736962,0.610312422136078,0.6271309158101,0.63078917625007,0.63100971104648,0.641710847392133,0.664378779230757,0.688972324617451,0.697656318760744,0.691453069235195,0.665999256373605,0.628429188404611,0.586797245094798,0.565601509395791,0.588184921930449,0.617665718484399,0.627280125907544,0.629450190969803,0.649306304911762,0.667917733890169,0.675611492597706,0.688762793399016,0.713086225262443,0.752624311115711,0.790674385312748,0.811405498391102,0.810677021409032,0.81017833499405,0.819259547999521,0.822666029869245,0.819672949851097,0.811918215634761,0.80356366893841,0.76916882266347,0.727765983840857,0.692182553079051,0.674723340365272,0.685914040634027,0.712228385029033,0.747588839323319,0.814963310476065,0.864551922050153,0.861719243327809,0.839382351739339,0.836598314728108,0.827034454637435,0.768247750625353,0.693306737260384,0.624649010911009,0.591184368066912,0.613091685306073,0.653645945134472,0.67960194913524,0.706069919329167,0.718304709918673,0.713476911377172,0.728243823112449,0.772100080774701,0.821594683772926,0.873117404295326,0.901022408321268,0.855187036532989,0.72667131629459,0.634304352803927,0.653257645616541,0.742574827641982,0.786790045045109,0.745361291685745,0.710274372738095,0.791004642844709,0.924129037645985,1.05322316370176,1.16154653053903,1.21765963847163,1.26136246274954,1.29308536486319,1.2943478859044,1.29373451830816,1.27873115166414,1.26320018765192,1.24827051772629,1.22782700640173,1.21971790458051,1.23224693681807,1.26560051908859,1.29785826470705,1.26328433463266,1.2437250161164,1.27849013081882,1.31659680015735,1.33547224005101,1.3420687790543,1.34316726307649,1.33776231773894,1.33852788241152,1.35675366058309,1.35487736632532,1.329919920495,1.31409098463331,1.31150744102566,1.30199633757463,1.31392383586856,1.34800957865154,1.35898980646525,1.32293432282864,1.29941244530976,1.3045787048405,1.3109365030228,1.3077656774704,1.30271788085044,1.28934233403265,1.26461326441911,1.25923786647434,1.23594751834935,1.17207177326841,1.06746921783957,1.02139533485187,1.12700005852301,1.24250403164977,1.30846786367808,1.31016732643223,1.28762856163902,1.32735987825399,1.38002675619703,1.43208879710749,1.4273176435834,1.37506592219169,1.32237107337988,1.33632598830705,1.36537565009932,1.39578004961578,1.446337644581,1.48882160067202,1.51440928389268,1.51668375257372,1.52579969943807,1.5256637842282,1.49081230987921,1.47815759078352,1.52134828267295,1.56592379668519,1.58552498428402,1.59207083548999,1.61644614171874,1.66126390842717,1.67783439080542,1.65330164447157,1.59291182976891,1.54973067408735,1.57321408145846,1.58896780720433,1.59855174806449,1.628872845202,1.65032552125277,1.65286481720278,1.63186111469657,1.61445271971436,1.61215317209501,1.62472346552243,1.6544365254257,1.67054741294674,1.67983629516804,1.67241027424043,1.65091249452264,1.62098474686977,1.61466419925941,1.62023776705881,1.59940320479766,1.59081040029025,1.60723269869042,1.61970379319288,1.61254844693862,1.5809658505725,1.5746029429626,1.61730073183657,1.6518384754582,1.63855607131872,1.62860412428178,1.65331241905895,1.6579031745653,1.63514889277278,1.62111666569459,1.64764448415665,1.67495092080494,1.66940477408079,1.67019479728265,1.68004064611073,1.67454404013199,1.68589152983075,1.68611418007124,1.66684698613477,1.64455939951753,1.62741427247761,1.58413727610393,1.46713732782029,1.38224412951522,1.43924910321691,1.52218081611767,1.55504842625242,1.57036753682496,1.61947095407507,1.62830911263765,1.59312518258889,1.55069055914734,1.5662448916836,1.59388400550773,1.60645761081814,1.63939725234883,1.62584183808483,1.61627564954184,1.62942075772218,1.61261917821014,1.57312909391283,1.57767848218324,1.58262760099156,1.5463640627632,1.51410579102654,1.51671675121638,1.54636043973584,1.56370460211344,1.54559949062753,1.55475495431744,1.59788281725117,1.61990111763313,1.59890413090594,1.56535219823977,1.55368311445939,1.58427697677848,1.58781098151464,1.57189539813994,1.5819888396526,1.59879259018994,1.56810872611443,1.53602813040985,1.5217069065883,1.51587193708598,1.52712623283355,1.50022146317967,1.387844114197,1.34983800045984,1.38942435879377,1.4158430971249,1.47820671583279,1.51341379011205,1.52184025153139,1.53493842589271,1.52424010048871,1.50632175028983,1.5465835353395,1.57725744277843,1.56671167908484,1.52567293544417,1.44552328240607,1.431929175587,1.50787488330105,1.56658226378846,1.58235369776626,1.57288134909893,1.59226941215886,1.59251896464004,1.54193817449295,1.50213252839754,1.52415230304017,1.54680990895114,1.56824725494555,1.59056422033081,1.56028480426475,1.52983672024045,1.54762629284247,1.55306026858635,1.52432608836145,1.49163425142234,1.4772802459482,1.50170802873564,1.52206579263242,1.52138467600055,1.52348979504775,1.542008393261,1.5413911619657,1.54118510636036,1.5367575071719,1.53018617026512,1.51287444528407,1.51589868059464,1.53308527920104,1.53384149816386,1.52253707250477,1.51909125909137,1.52194628880665,1.51150360959388,1.50571925832364,1.5181615740577,1.52591145896198,1.51445853857559,1.4882897460567,1.47928671917841,1.48361214768849,1.48226155283,1.46943596852852,1.48632113633409,1.49330778785772,1.5003382313869,1.4967663454274,1.4975275641283,1.497546775539,1.49664588099331,1.50543651413143,1.50118444489416,1.48286140787357,1.48762675355404,1.4934011361381,1.49315105750697,1.49684119645206,1.48140526477942,1.46693858368257,1.44946379949719,1.44922441791784,1.46163107194016,1.47677871049219,1.4897010253987,1.48877753605143,1.47275363161035,1.46667328357536,1.46273704969638,1.45894086146336,1.45422619696362,1.45182883425793,1.45217865318906,1.45836324689777,1.4634782584853,1.47626059745874,1.48347286609908,1.49195557124356,1.49431496799577,1.49297661377123,1.48226077146619,1.47026552414358,1.4648467713988,1.46172233620333,1.45022601008024,1.41831445096487,1.38160567050575,1.37332439148274,1.3809255224681,1.40181585979668,1.42387695569202,1.43183052695736,1.43298329435948,1.42963656979326,1.42640627536576,1.42863515104821,1.42927040704728,1.43186186406358,1.43019528517321,1.42678934765397,1.42446513664612,1.41865513817927,1.41430260292284,1.40900214616315,1.40410279794216,1.40564629586948,1.41405520097234,1.42406993488936,1.42868192541193,1.42972571299435,1.42466565856634,1.42240797964514,1.41548577600014,1.41025385065046,1.40448711767249,1.39693047071399,1.39428452658126,1.39287496843448,1.3875109203477,1.38624029599494,1.37942171139698,1.37370294913969,1.37020987137379,1.36243827941427,1.35349614155949,1.35200151570821,1.35466270797699,1.36272025331562,1.37029576326215,1.38011761005588,1.38400057397691,1.38243899606783,1.37839983023652,1.37210911080833,1.36138620066574,1.35250470022752,1.34342700189258,1.33690205297744,1.33664066557787,1.33838144654684,1.33141165006663,1.32908696424365,1.32764634083007,1.32173122268509,1.31918781238926,1.31790251150129,1.31632705665367,1.32009263535752,1.32482867726115,1.32765912046281,1.33275191674772,1.33386245438017,1.33319564870503,1.33945649510514,1.34278046235505,1.34728783338922,1.34870766692795,1.34489940548164,1.33607417278134,1.32903551227299,1.32555733109052,1.32641752819054,1.32804215814434,1.3292462373261,1.33103195005239,1.32645529984755,1.32122326788456,1.31580604626064,1.31096514181985,1.30686545240617,1.29985342617485,1.29286792535561,1.29633513953,1.29617351905941,1.30021939285683,1.30420130526872,1.30877997923306,1.30557447023839,1.29527629705882,1.26968086288914,1.22040351617378,1.1902099431864,1.19180002104893,1.20518371509163,1.23356406948084,1.26922299002372,1.28850802782772,1.29626487463628,1.30268946255069,1.30642255474069,1.3059303847933,1.30533568731959,1.30516316068822,1.30324525618619,1.30177041503821,1.29976232303653,1.30039462993657,1.29833595416615,1.29828204408271,1.2964653129333,1.29572007313928,1.29200918844254,1.2866860216693,1.28299846462827,1.28178039198619,1.28009514121681,1.28076215218795,1.27902952790632,1.2798472038628,1.27802108276718,1.27594181394878,1.2773669024504,1.27861650044406,1.27622159765042,1.27621002624985,1.27278997113861,1.27301688079368,1.27002523633089,1.266533547866,1.26209370024647,1.2563518145486,1.24654078515131,1.23178596531459,1.18940609824367,1.12947062891597,1.08616903506946,1.0651962869406,1.05037031021975,1.06557249885948,1.09487887752362,1.11595238582471,1.13376727159182,1.15295775338357,1.16282794512089,1.16909766029552,1.17496582338238,1.17895349131685,1.18377597976164,1.19325157869717,1.1948203005075,1.19789301332307,1.19651350835466,1.18884660321365,1.18043473705263,1.17425118541493,1.16781829700908,1.16561550727717,1.16757147718808,1.17304161056953,1.17939547847766,1.18192632048413,1.18495725818978,1.18755184414727,1.18701220263969,1.18257510312175,1.18314434448539,1.18250412447876,1.1820829962073,1.17984749692618,1.17679259880013,1.17568678317698,1.17339392623022,1.17098467888392,1.16445149232467,1.15958290892195,1.14724178443855,1.12041197712894,1.08804850887345,1.04898658791612,1.01208709718092,0.985232099723481,0.978950064023995,0.987264460636712,1.01602706014909,1.03812401572532,1.05135822514954,1.04977198677483,1.03920233645033,1.02462257615571,1.01868905468079,1.02029293554227,1.0218254310719,1.02261432231162,1.02334624174576,1.02301130537972,1.0248551879366,1.02864710281428,1.03797659275947,1.05050620394325,1.06074209616053,1.07915947920863,1.09158545100908,1.09891314894106,1.10291734323789,1.10131358558163,1.09948021184163,1.09766976965627,1.09539151914706,1.09254944397197,1.09249489907337,1.08910453453619,1.08566552977107,1.08684334686838,1.08912382940824,1.09271200508425,1.09630221994828,1.10057073945623,1.10244041166868,1.10257722459604,1.10328927538092,1.10344808348057,1.10317415645005,1.09904601163146,1.09680909155121,1.09148653641679,1.0886582134337,1.0861204339537,1.08620233999072,1.08558618779327,1.08738201627384,1.08710671259855,1.08562985045291,1.08436541800659,1.08002440804968,1.07455990394646,1.05595101092772,0.998956111622495,0.870123177001266,0.705596401937013,0.570161398837307,0.488781535030651,0.454738188844668,0.47554012479958,0.531618329441354,0.574454942734274,0.61551242115896,0.681063818611695,0.759650288962576,0.836356758470855,0.899846190311048,0.950032382722379,0.984755958221343,1.00945263881801,1.02143943531833,1.02738694712291,1.03250068672871,1.03614522172444,1.0370217309645,1.03672275589544,1.03430625866657,1.03642052432743,1.03641744811059,1.03780957046305,1.03451749876351,1.03619708191798,1.03071198373151,1.02998634067476,1.02837620486024,1.02960660436012,1.0280178234434,1.02784845771566,1.02349189751828,1.02400504263849,1.02141350950083,1.01920256766766,1.01815381800969,1.01703152902634,1.01296552497767,1.00989903632334,1.00376241368685,0.998770054265837,0.996202755353938,0.990326114987801,0.985382262349074,0.981143145887945,0.976219038106968,0.971973960395169,0.968723333995199,0.970657242600619,0.968991956303014,0.973016373378635,0.977436917389069,0.978897981859509,0.980021457194556,0.976423152076749,0.973778477005767,0.969658470651545,0.964939436874416,0.964564160633903,0.96419242246911,0.961028425215174,0.958728924883974,0.956769197450251,0.959297399684363,0.957863274895691,0.959873139623743,0.956970899699094,0.955811381164427,0.948702828835996,0.941724032284218,0.937957358609167,0.935005207450324,0.927956810247469,0.918315188955538,0.900393397757157,0.880228946214925,0.859159192227846,0.836899543305504,0.818213841526909,0.806730807343149,0.800573271561971,0.798538712991887,0.803454156451506,0.812089192345045,0.827171911185336,0.84047501239097,0.839516165924688,0.823809803353343,0.804860521189415,0.801174579328845,0.811426457643464,0.839145073808983,0.862281709602563,0.86787258599838,0.860362959592852,0.850911215247181,0.840875876808615,0.835333263252039,0.837436048018689,0.843435410967469,0.844005434591893,0.843626625182244,0.842934676656598,0.845112614119183,0.84998506101771,0.859612097592795,0.86851602405534,0.876065497149419,0.88065664642444,0.880963224345967,0.884032132936916,0.885077751578192,0.886617875823834,0.887896448044031,0.890801199978924,0.889660134661992,0.888302583279101,0.884789318244353,0.882427572459137,0.881909926143311,0.882969413345122,0.885831945847261,0.88385209787017,0.881967725927072,0.876641522704426,0.868574432583391,0.853398268971425,0.840914058957543,0.838695668612902,0.84381108200544,0.848586935848714,0.834583004560163,0.80434672999502,0.780010184036662,0.778073848044366,0.79697628712737,0.832220002913695,0.858174167662639,0.85953820672096,0.861003522994118,0.857330024767538,0.855664993946878,0.853641553310653,0.85445562681253,0.857144145565856,0.856302380938828,0.857345282195232,0.854419517867522,0.840249709914456,0.809824484159811,0.78369738484729,0.775094043075363,0.785083620387874,0.809707424951539,0.827717554508025,0.831427761454989,0.83614872066635,0.83844949428507,0.83646569162691,0.833617256988733,0.832752433390071,0.825922257711529,0.82353355785179,0.820633921556849,0.821179700995861,0.821045830078374,0.822187194154675,0.82396808815003,0.821765820131985,0.815858551763229,0.812105687056431,0.806915341603627,0.805388193730305,0.813028063703374,0.817937750746799,0.818839544893963,0.817735658865916,0.814563955661217,0.808782010764917,0.8027058023022,0.799733435315858,0.802052440921996,0.807100986358611,0.807905686613416,0.806976412240558,0.80465843686852,0.802624260908048,0.792382060698587,0.783658848519489,0.775890981915367,0.763550082155963,0.746317093597538,0.723326380409344,0.703355200428839,0.682649902644566,0.667496019201362,0.653323196238176,0.633729689323854,0.620456728872021,0.622860119102153,0.620944847783061,0.626338921192418,0.643707780383676,0.669613719976516,0.701996857482056,0.720929847697034,0.722698196829604,0.705217004638449,0.682846749282017,0.650814888708228,0.632480564733301,0.623105494624457,0.621032185031853,0.624779831228921,0.633392290416139,0.642434576612368,0.645428879554953,0.634001385639226,0.625920932122904,0.62013278755966,0.621047048232964,0.623228335617224,0.620396416991174,0.626173483927709,0.62672831861426,0.635800772878095,0.654454121861262,0.67112755454012,0.680097808884782,0.673935885008418,0.666108967709588,0.660217995062421,0.65720915730817,0.649318686208241,0.649939321116554,0.648353178453359,0.650727779525191,0.650511097569971,0.632241184269638,0.599184898640031,0.560761396359396,0.526491153080629,0.486200835666864,0.445188576512903,0.40109297687158,0.353816493911739,0.314717572870406,0.294046327755373,0.277152783439225,0.281159706863511,0.297721601759857,0.302435476519783,0.291356147439451,0.30032590018694,0.336060250060544,0.392027417015753,0.43120347994807,0.422460273180572,0.410226312800693,0.400632803292882,0.374852508507692,0.362522532824787,0.332231423982309,0.355046594562596,0.352592963652058,0.373344878462984,0.373756136817035,0.38649798833096,0.390593556950339,0.399341839582583,0.38777688098633,0.399500231336331,0.420120578953607,0.421662600183165,0.387441571379279,0.402298686049355,0.410831975591597,0.422236424472352,0.397990461711418,0.403394033447663,0.411298859664701,0.437979379659088,0.455994804080125,0.444458210740489,0.422936338952614,0.440848169484091,0.464922151247238,0.479852882633623,0.475214222129072,0.479030790063207,0.496313568106508,0.496288516085719,0.504597990401866,0.506008167623686,0.51298296169976,0.538401983030303,0.563999005769957,0.593884208927624,0.608629228567611,0.606569069658607,0.608181330546036,0.618383292560064,0.60789515026981,0.60322297186748,0.587177386995416,0.56218181888692,0.561797892901691,0.559426165651822,0.561182607659113,0.569019265677118,0.586790472455913,0.588252512687223,0.579230772606469,0.583104791655902,0.596274285534012,0.610842873605686,0.620374665812471,0.625571225191672,0.620644015795209,0.63027862219925,0.637130649079727,0.636419264883775,0.63462571539162,0.648050862416405,0.643437639363948,0.638045152706366,0.645122584435633,0.640091209938452,0.645063583768433,0.641009044507415,0.647023435296456,0.650065238187742,0.643579549404856,0.64690522359922,0.636920954985235,0.64548099845641,0.643961117775495,0.640541678052198,0.639845157433167,0.63749986024419,0.647066830985337,0.643922270661344,0.64152137426928,0.638718797630843,0.63356516920478,0.627519133243599,0.623754993181208,0.635381198646702,0.619797487960785,0.61728391545073,0.597467808622446,0.608924585282003,0.604091951976757,0.624216651440224,0.618236445278999,0.622929194523782,0.631841200272358,0.62059650422685,0.621740277855805,0.617308317466532,0.62586593559831,0.60787589778622,0.611766551638439
10/05/2021 09:17,0.00108169835444698,-4.19620982810179e-05,0.00807479144059776,0.000972300518677315,0.00442646197966296,0.00514693187863874,0.00979733518357333,0.00652606145995912,0.0162542034041046,0.015620712147128,0.0272691507972758,0.0302925259479856,0.0461471625134093,0.0475180886309732,0.0611507144671727,0.0766133061606533,0.0834678065562623,0.0951677898244516,0.0998752523601506,0.114614763864699,0.127232503185324,0.146628659147933,0.159107271643508,0.176991048166142,0.1901578455131,0.206732478196271,0.222519202873416,0.229186688988641,0.242353684006443,0.253269584425542,0.272785119337275,0.284496851890852,0.294794741321179,0.309793355573264,0.325449156832929,0.340127354239411,0.347756717964328,0.349094193918689,0.349491705894035,0.365294357157443,0.374095131148081,0.400898611465325,0.425597148830946,0.464726790153795,0.488048196207016,0.506783910982132,0.527749284913332,0.552415348794284,0.573367114978282,0.579226997996726,0.577812055035197,0.581641110871608,0.578471563009633,0.578104146099853,0.571837951959795,0.572424478778099,0.564055385053381,0.559714824933652,0.541754593443686,0.543115280577379,0.548432238063064,0.562141757853828,0.577474217630646,0.593176716087623,0.606035093932529,0.609652840701787,0.62107151023711,0.612433833963689,0.594265097794133,0.580267265895827,0.579036902353784,0.58664453195437,0.58215387940281,0.580346785902578,0.581778570888426,0.586530152613067,0.594673701759953,0.613506948623472,0.628441065874631,0.636908952635274,0.634924727903238,0.647504126282668,0.669241144528652,0.691138845288481,0.703293912518727,0.693375806734848,0.672808676943,0.633738872220393,0.589552351369627,0.570442183937944,0.590601003691225,0.621175043141759,0.627847289210664,0.632688808209432,0.652373993854206,0.671311214479639,0.68140405823382,0.690183170576342,0.718245734369067,0.753768344816451,0.798699135209533,0.814836224186838,0.818888211187728,0.816220103934868,0.822181116235098,0.828466452586008,0.823345869114483,0.817600975310251,0.80620261596281,0.774728502272969,0.730661804254536,0.694688708730137,0.678604287076892,0.689447688735388,0.716264305422534,0.752961256368625,0.818278207783435,0.869748504535634,0.866976661413274,0.841746472375538,0.843976265728866,0.828542807829136,0.775167322753083,0.695064679917907,0.627147943006447,0.592894982412808,0.617996738035661,0.655446256511879,0.680380581229573,0.711721592020567,0.721899515100801,0.717018419328104,0.732943012517519,0.774907464385739,0.826244510576733,0.87233693961759,0.907786162838607,0.856389718659258,0.73464713314651,0.635093590387962,0.658388593860194,0.741967925838513,0.791845544763642,0.747417423579971,0.711897128460349,0.7947484411233,0.927682853238538,1.05924956853082,1.16512135631761,1.22840217831407,1.27044959035671,1.29844298113651,1.30219666849262,1.2952687861583,1.28672879962571,1.26829187168068,1.25705226814249,1.23295290105197,1.22802508958205,1.23845477612093,1.27277791611807,1.3014902303684,1.27005954986429,1.24844377126975,1.28227484043888,1.32308020695633,1.34095399217209,1.34733659706534,1.34923155001725,1.34554404821329,1.34745874230901,1.3624775103786,1.36243815181239,1.33673963355907,1.32183611600496,1.31770233024168,1.3101339228285,1.31976855049346,1.35515789804207,1.3661360553995,1.3282680575245,1.30606540485896,1.30903979124248,1.31626869369971,1.31495761532786,1.31049042389579,1.29767649241422,1.27208880677842,1.26632168634408,1.24035128406784,1.17798741367195,1.07161318989172,1.02652538770406,1.13243887488955,1.25079810041154,1.31150060155195,1.31465079282031,1.29432952644098,1.33337295470512,1.38543197121867,1.43856098327259,1.4354544012185,1.38113406129705,1.33025037417067,1.3434711484352,1.37419159176033,1.4029712484311,1.45209378277729,1.49770092543649,1.52192820642281,1.52483603505121,1.53287653783206,1.5327452326773,1.49888195667131,1.48584479417632,1.53047594336279,1.57288915868216,1.5933702800085,1.5991857368558,1.62373113801187,1.67048669986237,1.68543266621234,1.66108431565399,1.59872066993685,1.55775593070789,1.58098626100091,1.59672374944516,1.6072800076909,1.63532383590415,1.65894701566686,1.66040725830452,1.63933647454205,1.62307048093503,1.62043308049395,1.63404122650515,1.66153716489322,1.67700949812325,1.68804383169278,1.68219425492737,1.65878718003624,1.62965378221172,1.62341635256214,1.62780150406071,1.60683373071706,1.59919136402828,1.61622184527542,1.62743707438039,1.6194202466317,1.59054565216679,1.58360233110402,1.62371521689276,1.66006102061613,1.64432834815899,1.63813559880451,1.66040182397773,1.6665488883473,1.64412056263377,1.63004086717366,1.6540851439813,1.68231302735158,1.6776737683288,1.67855091196165,1.68883224046222,1.68310993405138,1.69250417851405,1.69329416176248,1.67430049008706,1.65639727109979,1.63213466799246,1.59225909205738,1.47531788089811,1.3880258744252,1.44684295746533,1.53029320448288,1.56370173675648,1.57909264893128,1.62846156032006,1.63455740839821,1.6007129742508,1.55700815273952,1.5732357863205,1.60295780852394,1.61599246764077,1.64619139855621,1.63324098673728,1.62319553247127,1.63772317962156,1.62061097774424,1.58066103424485,1.58770709294071,1.58914602527381,1.55369020885754,1.52248819957339,1.52329036016082,1.55422673234174,1.57075287881238,1.55560065238921,1.56120547485305,1.60741493728326,1.62846768800266,1.60644088270827,1.57268343367076,1.56091343094408,1.59387288817307,1.5940206005664,1.57894646242468,1.591565492194,1.60443902177209,1.57589859502991,1.543306639433,1.52996084105419,1.52134029795956,1.5349019418418,1.50570084540307,1.39578858268575,1.35617580129764,1.39716374160168,1.42250861575975,1.48484053894701,1.52024442676314,1.52777377719991,1.54407169172038,1.53232337092001,1.5144979227281,1.55465192957054,1.58668366172715,1.57378650403933,1.53263412281316,1.45266328861181,1.4393631278517,1.5154466359604,1.57387446253975,1.59014693748245,1.58044259336786,1.60082694554788,1.60003076104642,1.54869474552147,1.51134744057765,1.53325060586327,1.5540203780521,1.57535432742006,1.5987239520676,1.56941572756031,1.53652126316455,1.55718827286382,1.56022548095725,1.53254680736218,1.49781565003706,1.48617047841366,1.50660216113724,1.53033498998746,1.52935003607295,1.53220975001519,1.55028364698281,1.54887929021756,1.54809955060648,1.54531296484132,1.53719145392151,1.52012601050577,1.52328783426413,1.54121306394652,1.54099569164464,1.52981911183651,1.5256187061278,1.53020907017414,1.51964216461964,1.51315163771913,1.52583668379008,1.53615248528579,1.52280346753304,1.49815506160023,1.48620728070755,1.49088178931916,1.4893431912627,1.47801951477262,1.49450804919428,1.50173787473917,1.50920993523341,1.50509229967484,1.50352590201532,1.5046808601539,1.50406680775412,1.51339585330336,1.50682591617369,1.49154182294642,1.49573389957043,1.50088084496158,1.50081116307929,1.5034756927554,1.48952217618646,1.47325306556002,1.45744824896749,1.45616018404383,1.47102463623659,1.48400041652137,1.49724360817934,1.49508310969057,1.48060714448231,1.4736359840182,1.4714136538987,1.46633948531927,1.46331225619441,1.45926693328461,1.45929331913298,1.46602869594761,1.47126726911692,1.48472086131688,1.49165538558094,1.49869491238327,1.50259041494184,1.49985577885661,1.48909878517318,1.47626695962352,1.47303092997613,1.46871268443666,1.4590696392343,1.42315176815112,1.38652888104235,1.37829354849546,1.38854748583893,1.40861195687752,1.4298758197836,1.43882816151445,1.43866313398345,1.43685166011452,1.433528759985,1.43463410679502,1.43861283596656,1.43782467312631,1.43819945808551,1.43416781891408,1.42946282750758,1.42605438103155,1.41953609072285,1.41506876789759,1.41045331842652,1.41352413940675,1.42069711189852,1.4310961330896,1.43631449058206,1.43602484711966,1.43192895626189,1.42931472305669,1.42404913281479,1.41740730953145,1.41135348667901,1.4049243385907,1.40118476028037,1.40046682614374,1.39502372233723,1.39177788079979,1.38737091535597,1.37999731647458,1.37724301552088,1.3692985845759,1.3590965092712,1.35949830879185,1.36069628130472,1.36875368758484,1.37840525478107,1.38597694815485,1.39181412232941,1.38794650696635,1.38688803744301,1.3780154076174,1.36886846458442,1.36001413892912,1.34958751333754,1.343318744443,1.34354778010086,1.34538947574974,1.33677714976628,1.3371286018483,1.33337088676313,1.32891083160261,1.32656518790552,1.3255363188588,1.32342107878445,1.32794307479314,1.33155506648492,1.33546775238882,1.33939912392139,1.34163950972287,1.34066932422504,1.34574292504106,1.35005085919176,1.35277290034844,1.35484639061904,1.35062967924882,1.3420210050177,1.3364817655058,1.33075324157628,1.33354389294204,1.33446630033236,1.33569488946447,1.33704878279061,1.33292072683712,1.32679973507936,1.32046055683012,1.3170767506803,1.31192234702603,1.30523395793332,1.29848082996773,1.30100030496243,1.30463518774705,1.30562868750112,1.31146395967476,1.31472551819001,1.31292966744004,1.30030671481345,1.27525757938365,1.2276110796478,1.19599707687236,1.19755460751546,1.211186882369,1.24041074451593,1.27343164280402,1.29528106675091,1.3035564734073,1.30809287016454,1.31446496946763,1.3134198733593,1.3106246681993,1.31013159733812,1.30891317611014,1.3084563082292,1.30739137212094,1.30730364684688,1.30253361203308,1.30376344304578,1.30331577452208,1.30090815799291,1.29845472203833,1.29196441072228,1.28946126636322,1.28702713637661,1.28815515591602,1.28682408740103,1.2869920797237,1.28505146878127,1.2847656423955,1.28394158699292,1.28433762052673,1.28385793005534,1.28298671086512,1.28131323733095,1.28009253214629,1.28044956903452,1.27484681012903,1.27503985599177,1.2660334850263,1.26123011162794,1.25272006766679,1.23731598286638,1.19500968179379,1.13374524240207,1.09508544870626,1.07073654669909,1.05544102941568,1.06930492542177,1.10171002402906,1.12272671492582,1.13971989635485,1.15761643710494,1.16954948706833,1.17585084485833,1.17964046571406,1.18248015650032,1.18781301263464,1.19736519611252,1.2009324444801,1.20473652656958,1.20151140807115,1.19548595440584,1.18553508045711,1.17912761969154,1.17211395994901,1.16998704021648,1.17272077477801,1.17694384831704,1.18323280831139,1.18620508299127,1.19077645824601,1.19094395748752,1.19177359664566,1.19062333760409,1.18698417511436,1.18830970554465,1.18631137872255,1.18534690817447,1.18296181744306,1.17927577520129,1.17838417864455,1.17507903702353,1.17149332609203,1.16298352788363,1.15369602873075,1.12521954252529,1.08928327157513,1.0512908211303,1.01292531517961,0.985594346859548,0.977177466330561,0.990769908168342,1.01834916455617,1.04058314999077,1.05312543884005,1.05293639477382,1.04216377015938,1.02875513247183,1.02074100206826,1.02128291720059,1.0243234639636,1.02337726699088,1.02552786664506,1.02495655167653,1.02610345807332,1.03002000227841,1.03910254125811,1.05245565862077,1.06620575741266,1.08234236831564,1.09477455165486,1.10504692569171,1.10602165341145,1.10455431701419,1.10404138555883,1.10223283378644,1.09828434343691,1.09624790597186,1.09757054382441,1.09259865526452,1.09063394399219,1.09127964112576,1.09544985613381,1.0988746249062,1.10009854433686,1.10536199811347,1.1073758969297,1.10795682813304,1.10645155500685,1.1086073918649,1.1083365663706,1.10327579635283,1.10179236052988,1.09494098473283,1.09321076012906,1.08983887530977,1.09036000154322,1.090646186609,1.09316806257955,1.0928510041505,1.0902915362894,1.0880182023458,1.08565969771964,1.07869390050091,1.06158548324588,1.00351697416046,0.875169050123527,0.708879697038505,0.57301902399622,0.490526813089013,0.458481879913329,0.479969894799607,0.534949581115798,0.577885701120453,0.621105347318075,0.68298371214706,0.763817308999927,0.838898285924838,0.905837881569228,0.955387920461819,0.990278380353165,1.01562860264276,1.02542188138222,1.03266079840956,1.03805993317892,1.04003263131956,1.04191298581194,1.04104667990833,1.03950257112552,1.04052939319909,1.04141822389649,1.0400932978846,1.03987948823296,1.03920875873139,1.03608505164413,1.03361342607219,1.03438729425765,1.03364673524356,1.03297614206523,1.03206801123963,1.02968637720202,1.02721743290174,1.02468074553457,1.02232231256309,1.02196219658519,1.02183969117869,1.01721619208196,1.01364353051988,1.00856361805453,1.00387416812207,1.00066140327179,0.994208953615822,0.990316498978817,0.985203229471302,0.979400948200841,0.976092516579417,0.974856644912071,0.974322186552063,0.974399009596231,0.978031865596044,0.980813985734989,0.983608924990161,0.981759580110871,0.98058816091996,0.977022444886845,0.972949920698228,0.971288519612428,0.966602754494816,0.967098547422854,0.966089306380617,0.962161233151115,0.960489225745659,0.96140277207484,0.962288040353006,0.963438102091433,0.964346489441093,0.957186743153522,0.953135970228866,0.945190123697943,0.941536117427645,0.93779318005501,0.93129961168263,0.921148975444152,0.9024608485665,0.881307243971278,0.858940469798067,0.838341876409858,0.817912896113575,0.807808011633859,0.800009111135811,0.798216777311808,0.804795232079485,0.812884126510531,0.828525946971032,0.842162799574338,0.841649955613541,0.823950414002799,0.804756286772787,0.802148567451233,0.811430827233961,0.841410947820904,0.863960706797426,0.872813429310158,0.863550258282475,0.852833225361299,0.843945471870312,0.837101185630569,0.8394994199234,0.842150691844852,0.84556923088022,0.844655486077977,0.844642887791098,0.845287299561374,0.849728933618354,0.859972007648555,0.869916979055971,0.877409734773986,0.884010209735885,0.885154692977392,0.885586358316418,0.888772438343269,0.89092733963949,0.889503117217647,0.893785320041179,0.894062553052688,0.891265025224183,0.887326856945435,0.886035641540037,0.884228500171614,0.886463564749774,0.887176068952357,0.887961821254746,0.885615933004951,0.880206508764346,0.871191111638077,0.85636668046737,0.844798520492602,0.840220013449698,0.846489982054592,0.852456050617787,0.841232341490476,0.806585638671777,0.783170678028042,0.781387146280368,0.800281299606334,0.835032613417328,0.858829103080659,0.866535619752783,0.865535860947708,0.861173972515575,0.859252834033183,0.856606973969997,0.858865094168307,0.859265313963653,0.860596862983795,0.859519498628187,0.856550693335146,0.840226764905155,0.814159070748446,0.787360440990554,0.778456732334742,0.789001032166584,0.811502088579798,0.829015977133933,0.835369315818001,0.838631688936799,0.838980691530695,0.838615365816288,0.836594090443112,0.834397760015928,0.830922744717555,0.826009389559461,0.825164497141277,0.821706889327318,0.824732578592863,0.825932768510092,0.82514773538263,0.825667090838913,0.820215317047443,0.817195390270775,0.810326810324037,0.813090204001829,0.816371256183374,0.819917941565048,0.820690023944751,0.820981808843026,0.817604909571702,0.813374621528314,0.807106427259147,0.800799622022211,0.805140532884071,0.805518157454232,0.813600105173635,0.809933702745843,0.808995755979688,0.803618493716368,0.796541399612146,0.786271698080102,0.775547896161967,0.764577642191585,0.748674260134088,0.725584798850441,0.703642258724759,0.684405867873687,0.669335135186039,0.651337274456812,0.635361874456512,0.622255490087045,0.621879721908587,0.621787100406021,0.62938049835992,0.639693807211424,0.67254085571338,0.700091253516566,0.725141560935939,0.725768133956867,0.711148507117178,0.683876844099411,0.651844501109989,0.633074682047888,0.624363932636907,0.619667877832565,0.626220441695523,0.631397091573415,0.645731975589148,0.643875621763848,0.63866045282196,0.619790898747587,0.622612538705062,0.621717303335192,0.623050861425217,0.621446013860398,0.62407992894891,0.627661900136094,0.63107454940596,0.655604842350777,0.67417032930005,0.682643140371818,0.677710861274513,0.668312142382429,0.661909466364136,0.653598342024653,0.649606576326244,0.649515539483431,0.648283840408161,0.654285237391024,0.653055162804507,0.637265483240555,0.598881115875813,0.563523614645539,0.521196203569458,0.487598717825181,0.44407257974115,0.398240187755571,0.350710428863207,0.318019682333459,0.292020893592303,0.269880018076812,0.278711908440956,0.295879973360687,0.295875168423638,0.290375274145891,0.300992237256517,0.333699737885564,0.388961333450132,0.432295074076514,0.42139916176199,0.407546627304139,0.387961145599425,0.373765114444512,0.355565645052654,0.340807795528859,0.349673531553015,0.35387654690037,0.361982391997586,0.364130501978989,0.384396860720977,0.388504984416153,0.405610605743371,0.381152012826143,0.387861354326729,0.421457925653369,0.41129270069942,0.387129104518758,0.392980839777751,0.418736506597017,0.410076454500915,0.397478233936822,0.397568845609169,0.406028116135,0.433273818114568,0.452176769057244,0.4346677783608,0.420875807021836,0.435859826645225,0.463539509361111,0.470792283247338,0.47784610261958,0.48148476477244,0.490252885135232,0.488918737492096,0.498944173615541,0.508347290711939,0.518636669061506,0.520834956880064,0.573600377790518,0.589916024999792,0.608525965332184,0.605385128920992,0.609626961612268,0.613111027323351,0.607043008452632,0.597377441537572,0.582105501528124,0.565842880878469,0.561779717644316,0.556527000852443,0.56452279462,0.564872182562359,0.591494047245015,0.591180064530566,0.583045410952473,0.58269282166058,0.595669227708466,0.606335358718647,0.61503738481351,0.624059878332158,0.617915011460697,0.630718848664541,0.6294980036393,0.633810823927901,0.640308039557747,0.642616535017368,0.638798820191492,0.642722845856889,0.644750435512928,0.643996480432766,0.639518483871999,0.64586573215486,0.651798778144679,0.652910172760845,0.649807240153954,0.645047689061859,0.64519938975996,0.652101958892516,0.652283500142654,0.641647797753655,0.646165849418139,0.649275917701255,0.644779727527657,0.646407488483664,0.635222162896582,0.641718839852691,0.634826118213272,0.635679070163964,0.632384477526868,0.630159053897258,0.620852492970271,0.618607971184093,0.597101659811611,0.609460880709888,0.619508543137373,0.618083522511121,0.618355577313302,0.634578039497163,0.613629781755812,0.637608228535687,0.627640886033869,0.624180874240427,0.627970135748569,0.621733351420311,0.618738973860225
10/05/2021 09:22,0.00147976384523026,0.00708492523653739,0.00142571925040031,0.00412754433110112,0.00249031395673883,0.00754293528981032,0.00585296972028773,0.0132288213396865,0.0091232308415254,0.0164822633371204,0.0278049337697601,0.0360423682915704,0.0426703704506319,0.0525011108620018,0.0622663103338853,0.0712212085390914,0.0854447616000282,0.0965200532855322,0.108500140755187,0.113628856127094,0.133430661779444,0.147349060401897,0.164135375597104,0.178083339040137,0.194360037010799,0.209086886959661,0.223143220748355,0.233460653604031,0.244239587382613,0.258788446439414,0.270872066650968,0.285358322974764,0.295098464749572,0.309310456696504,0.325582650014353,0.342218444590315,0.350010479191486,0.34723950174255,0.354983337056137,0.365286711393295,0.379645027445956,0.39717364996073,0.432355659512662,0.465825414565539,0.489865400299663,0.511922677743412,0.534433338915131,0.556011012565575,0.577104918937312,0.585991865540858,0.58093544041788,0.583021242765648,0.587600716479458,0.581417510880224,0.575269445671845,0.575036482655778,0.567727344996619,0.563822877130865,0.5452346134883,0.544475097599934,0.551556503830222,0.565315801490156,0.581511343791231,0.594819009959598,0.607144638794993,0.618105979543785,0.622174938189611,0.619285615151902,0.598342685732556,0.584679441424893,0.585730298867473,0.587342926051162,0.584772932913929,0.583340725204367,0.585871385409381,0.58959553999711,0.599303164429286,0.620195713477541,0.634820016929842,0.638817972424704,0.637696600778846,0.652161434308707,0.674641026397492,0.694767544895611,0.706995403409342,0.699771184179172,0.67706504755882,0.634962867456268,0.591987943486894,0.573357327085931,0.592593757267503,0.626017276166785,0.631958432713804,0.637828734430056,0.655358283829374,0.675052981112404,0.684366281559659,0.69463377342304,0.723198513097091,0.760254178935852,0.801652018849656,0.816707922321903,0.82326845774584,0.8189323537125,0.825438220814333,0.832627374371065,0.827581978590258,0.823383088566007,0.810923165239301,0.778952202464087,0.735630167444054,0.697678576842283,0.680622186607103,0.690818430868268,0.718490930212027,0.757366030640702,0.821850267302104,0.873536824567733,0.871124282330976,0.846456804942989,0.847906626166405,0.835452470078494,0.777435620382005,0.701273065803972,0.630618738182691,0.598123601171051,0.619682325199348,0.661395680045402,0.68653404510886,0.712925612907916,0.724038763858399,0.720990664624083,0.735279526033688,0.77767886318549,0.829707066215373,0.877431445534811,0.911655387247704,0.863315936229275,0.737058140878426,0.637723265597877,0.660212468569322,0.748138719135897,0.793008603436635,0.749455299050668,0.716045554013014,0.79797878844186,0.932945384226122,1.06414398241463,1.17091280028979,1.23146102343093,1.27588960331562,1.30196457970382,1.30965348308762,1.30034090013985,1.29098966646433,1.27652585796134,1.26572706124097,1.24007346423198,1.23547146444677,1.24213352732171,1.27894495883745,1.30676228659598,1.27769323153013,1.25268882162428,1.29005546115878,1.32746829012518,1.34880389853308,1.35268768086143,1.35632705250367,1.35206340827391,1.35328952984076,1.36699039136947,1.36916290662675,1.34399169344623,1.32687397818066,1.3231214828582,1.31450667178086,1.32528721046576,1.36392398745837,1.3687711266114,1.33533784108467,1.31047562015024,1.3163326280142,1.320803471538,1.32063792403309,1.31581725893637,1.30387764846251,1.27609923132657,1.27174386514529,1.24758876733556,1.18414611995353,1.07815173405008,1.02932810467439,1.13821137108171,1.25558169918385,1.31986950098768,1.32245286407022,1.29999801569098,1.33893596625905,1.39210999920121,1.4456883549144,1.44229568276719,1.38725411319471,1.33685659007846,1.34870839210855,1.3807015326488,1.40844785246603,1.45927345641914,1.50398324076543,1.5285266634076,1.53099485628335,1.54052619730837,1.54045691011726,1.50674098428963,1.49179722086428,1.5372674012649,1.58090904329539,1.60172608578829,1.60964540700432,1.63061977032408,1.67799519965057,1.69339099691352,1.66932300150613,1.60621432381843,1.56579351750414,1.58832256449313,1.60382672270915,1.61395651963888,1.64222247180633,1.66698337266794,1.6679802705025,1.64626654305373,1.63083672603889,1.62696515069855,1.64034168868419,1.66830118157112,1.68547005819139,1.69415766898433,1.6894149121778,1.66523165418125,1.63791036413698,1.62973053958106,1.63674618054477,1.61254290012064,1.60690492039624,1.623795659792,1.63332007325854,1.62778388505674,1.59634497741767,1.59052578786109,1.63235483711549,1.66830892068274,1.65307784013395,1.64872442960359,1.66791584917148,1.67429674989993,1.65188826799744,1.63817437038779,1.66188127033426,1.69048201434736,1.68486505886686,1.68857366905967,1.69490011285817,1.69124225126103,1.70030425358955,1.70292547227703,1.68206280027196,1.66336524986687,1.64013750149354,1.59953519498533,1.47941302463014,1.39589539227909,1.45225399966012,1.53731029852881,1.57109274027748,1.58615050445354,1.63681483532237,1.64321642569384,1.60728013742254,1.5639444853126,1.57952602581317,1.61099749895794,1.62390223486035,1.65372481589034,1.64105747896951,1.63393315891668,1.6455474641918,1.62998505548565,1.58774042153025,1.59232534796734,1.59868992454699,1.56003113130969,1.52944006807032,1.52935172052405,1.56008766193356,1.57830020096741,1.55999916496384,1.56893337972589,1.61361823595998,1.63528470763532,1.61295388256848,1.58042345870098,1.56917953272964,1.59992188685856,1.60206097923614,1.58542232835539,1.59805895033669,1.6122999149874,1.58444133194055,1.55108378208708,1.53744416474271,1.52988057059387,1.5422893831278,1.51501997148747,1.401454025971,1.36188777574673,1.40442286213621,1.42884693360766,1.49251412784234,1.52667032376744,1.53612577328621,1.54879520938805,1.54033202791285,1.52324110296218,1.56124987872144,1.59409854524462,1.57935621952396,1.5401466548452,1.45836034199445,1.44667016223355,1.52321698214117,1.58081663823735,1.59828616575226,1.58735449565712,1.60937323500895,1.60751692518619,1.55562816383015,1.51883309248113,1.54002606464108,1.56223498292989,1.58411366279643,1.6059352685574,1.57670463513461,1.54279941169926,1.56360514736237,1.56779302292279,1.53960838721705,1.50377315378471,1.49367227093138,1.51453723968658,1.53778800793866,1.53566137586214,1.53841100939205,1.55690045702267,1.5573887837461,1.55508776718937,1.55226027452133,1.54372625713508,1.52882662823422,1.52928727822209,1.55049147305943,1.54823850973229,1.53893837602794,1.53392331690436,1.53769741308698,1.52632386043044,1.52063436696306,1.53356858541364,1.54238970811172,1.53026740002298,1.50456240530085,1.49325321220375,1.49819994494012,1.49573651642197,1.48555685859437,1.50042910872275,1.50717184065908,1.51514716117194,1.51253311686412,1.50986033654082,1.51336174433704,1.51153610555119,1.52018392716869,1.51524842986561,1.49858154392662,1.50285045870703,1.50828165880755,1.5091073131978,1.50991486688224,1.49703398573088,1.48033086692086,1.46581650205494,1.46276035810719,1.4776987302939,1.49101705375799,1.5038909110793,1.50209557276514,1.48765049551606,1.48183932567209,1.47904079717498,1.47276140616882,1.47086639194283,1.46619874018974,1.46586544409681,1.47198056152422,1.47862639800129,1.49120706247125,1.49806412454736,1.50472599373397,1.5088845193153,1.50565694055948,1.49603201196104,1.48397458602596,1.47892916004365,1.47729441875283,1.46483359747832,1.42995476491231,1.39318399199271,1.38601227452355,1.39639294072233,1.41508219559725,1.43853483206196,1.4459386848732,1.44719575211995,1.44347460140251,1.44136829480907,1.44206128627144,1.44553071699065,1.44511405206355,1.44406128907787,1.44022575973755,1.4363492096713,1.43246760445521,1.42803548854454,1.42109889115176,1.41730032926471,1.41964676910937,1.42904025552043,1.43745103487931,1.44244994603434,1.44415696058927,1.43934439269998,1.43531904774286,1.43047886888706,1.42513643773052,1.41819970377109,1.41059991248601,1.4075901340812,1.40520413838035,1.40337709588244,1.39996122359692,1.39305850307127,1.38727247827803,1.38622615733844,1.37649814092123,1.36720452766813,1.36597754596891,1.36837871385306,1.37382310708996,1.3845875046289,1.39353297153503,1.39830608875686,1.39442543078954,1.39266524151474,1.38450837683126,1.37559156904662,1.3655160140593,1.35751497445675,1.35036943490111,1.35050283456091,1.35089898287696,1.34322040143822,1.34243460515933,1.34119617698538,1.33388883055165,1.3345891441297,1.33171147594061,1.32904341758761,1.33450406381844,1.33868515566694,1.34024198356799,1.34486904799661,1.34803649386289,1.34657112281927,1.35086030173383,1.35655285343933,1.36109206776717,1.36285203432945,1.35653939804182,1.34862941438807,1.34298468339143,1.3388493901312,1.33941895971834,1.33934653459964,1.34251401875609,1.34175150918106,1.34022053208166,1.33265874776728,1.32867351644206,1.32290628067842,1.32009928541879,1.31080813877612,1.30608322345368,1.30611427658896,1.31240933201912,1.31114963064616,1.31714605592257,1.32035805903258,1.3188547469458,1.30789102490532,1.28253554852454,1.23274153326104,1.20361041940361,1.20220481007464,1.21786048877319,1.24542755338194,1.28155061620585,1.30051394321587,1.31093095219794,1.31442118961829,1.31989110747116,1.31961683862101,1.3190978446628,1.31703282629778,1.31660983103429,1.31353863941813,1.31383190768793,1.31311527249979,1.30929179220055,1.31141771400509,1.3091184825781,1.30837275889913,1.30485625572116,1.29755712299997,1.29419959057177,1.29302588084708,1.29347154177199,1.29267851744091,1.29387618993672,1.29181556253218,1.29145899200885,1.28834916278697,1.29103935495359,1.28975167362121,1.28805273144741,1.28750163281775,1.28645233760861,1.28400245098758,1.28180473970763,1.28233128341004,1.27511141469468,1.26683585541805,1.26039797560826,1.24403940611422,1.20196510118917,1.13784747945582,1.09983585737072,1.07515025539333,1.06333086702263,1.0744438276808,1.10683881950791,1.12684309597016,1.14613435181281,1.16348406525802,1.1744368770078,1.18163886328208,1.18515137436091,1.18838903316311,1.19539749800987,1.20418358963948,1.2064704443887,1.20810668874835,1.20672367414601,1.19793152886483,1.19061795760801,1.18322873471595,1.17662669847494,1.1760377996679,1.17896739473734,1.18275633136475,1.18927514200633,1.19298248688889,1.19571605347621,1.19731313945189,1.19603001610495,1.194743136992,1.19382793176532,1.19379190352966,1.19204293937351,1.19041248478206,1.18787717856424,1.18529807737653,1.18377338306151,1.18041392808739,1.17538029083813,1.16899307361606,1.15590332740577,1.1307743874821,1.0926329089501,1.05655504946581,1.01705885304831,0.992040931396432,0.979430797535595,0.995648869072735,1.02144670535685,1.04545139277652,1.05810957866466,1.05680962080153,1.04644704089363,1.03151962797036,1.02488712957232,1.02689636116596,1.02863853448749,1.03018922851535,1.03058059978841,1.02947325219472,1.03085033403767,1.03564079021494,1.04369267264382,1.05851028970428,1.07230894213196,1.08774558796617,1.09952274367906,1.10831432418308,1.10997865543105,1.10977755029819,1.10901047055558,1.10723682141332,1.10350795536565,1.10211788345328,1.10116852727142,1.09889744704177,1.09510456735805,1.09700143349641,1.09813160412144,1.10364343731368,1.10573763288317,1.10968199236871,1.11205460213442,1.11293616728652,1.11378071679881,1.11387768872773,1.11354575892048,1.10824780228021,1.10550885243631,1.1014997445407,1.09722264587001,1.09583712389902,1.09495843583634,1.09624657856164,1.09718794027384,1.09734331039872,1.0940470101265,1.0948648282857,1.08943803235629,1.08514707206528,1.06635325358699,1.00934477494716,0.878708658699842,0.712076476500982,0.576061405447888,0.494152746357757,0.461719139299651,0.483170115305653,0.537140722748448,0.581550770389189,0.623075187426534,0.688104594022615,0.767946693198642,0.843815220773562,0.908409538581917,0.959868313258925,0.993655143554357,1.01851972924527,1.03085791950918,1.03670779817334,1.04227502367202,1.04522002550423,1.04604730836499,1.04481414181414,1.04461406666368,1.04488916005927,1.04614942136269,1.04442315880512,1.04485285363952,1.04410319979687,1.04044471334276,1.03802846775864,1.03705078353735,1.0396270737986,1.03869331145212,1.03572581507591,1.03407848945972,1.03146412755232,1.02934155385909,1.02695789186024,1.02696427975567,1.02570300741872,1.02247497803245,1.01664487656792,1.01389524475256,1.00720077363082,1.00468849009147,0.998660345051267,0.9938388184531,0.990059766101267,0.984774532885673,0.981025758955557,0.977501542979768,0.976660285183402,0.979197133763029,0.980453511106572,0.984772733371155,0.987186204458917,0.987673959416861,0.983455294314492,0.982077773422479,0.977913925477371,0.974475039855926,0.971749579577429,0.972283937075077,0.969313777945137,0.965358342456096,0.964883373347566,0.966108957993721,0.966903342260941,0.966613589804489,0.96712136078289,0.9619359427597,0.956161201812544,0.950247936610119,0.944704714730071,0.941379579714715,0.935577150621135,0.923434500511248,0.907074767284297,0.884769514592931,0.862678526366062,0.841722298804848,0.823155498667149,0.810220523733969,0.804203201082472,0.802533489062772,0.807756189530314,0.814145663991779,0.832916660769172,0.84622762091592,0.844965460458756,0.829250130909483,0.808529142793484,0.806635363704011,0.815558428629412,0.844113894696317,0.869760338215856,0.874919104501303,0.866619844080184,0.855962601076632,0.848403118487675,0.840855388450056,0.843649870009547,0.846524945514,0.85032472313488,0.848519799875013,0.848349854640656,0.849920714687461,0.854223606118713,0.864929245926214,0.874854512263968,0.881882069320213,0.886319579067634,0.887078859855758,0.890815439839384,0.892395274838205,0.892640406250211,0.896344355665991,0.897657066335661,0.896090123254105,0.895515337951219,0.890821524192599,0.890432373873465,0.88859932199968,0.88860213529829,0.891067843255357,0.893406752434427,0.890768090960716,0.884220019443444,0.875126789131881,0.860344485871982,0.850422794329095,0.845718484245023,0.849597931267008,0.856728826481918,0.842033123767032,0.812068530514234,0.784590179548077,0.783963569468881,0.803086955344,0.839662963277947,0.861207548911508,0.869252720780337,0.868985132535375,0.865495496137731,0.862683679022103,0.861397620298304,0.860458929937313,0.862334095423553,0.863513435976029,0.862968447218802,0.860448099390776,0.847176987752323,0.816969444841143,0.790714980014734,0.782778550749257,0.791308763635883,0.814276777512194,0.835058331113441,0.840366222047503,0.843357731294115,0.843130075385947,0.843821202595015,0.840655358516635,0.836636805864223,0.832924189166102,0.828217339658904,0.827257907516069,0.825872951179305,0.829388230182572,0.82695416208069,0.828868040513905,0.827670849796626,0.826677032770308,0.819292194363558,0.815529906541894,0.812987528545596,0.819078831563543,0.822914521196651,0.824806711374516,0.82445558926628,0.823289166603386,0.816280714175079,0.810126733642868,0.80641008549464,0.807800611930352,0.813657251532368,0.813244073067178,0.813053638582649,0.811585268736546,0.806151346337583,0.797420343321874,0.78984998002749,0.78075843131594,0.767263062118461,0.753604233144696,0.73042749237418,0.70465987491217,0.686630768179764,0.670859067615053,0.655148018764975,0.637437220892949,0.626840096316378,0.62340162740593,0.626035097585474,0.63174805199851,0.645927140014377,0.673033112874278,0.705524824211825,0.72536047398974,0.730540410001015,0.708530828098791,0.683197194870976,0.655684919356329,0.633044906198928,0.625256370779713,0.621355562204488,0.626537548242437,0.63473142619478,0.646317916592554,0.645582910567978,0.638636101217324,0.625776346797585,0.622768013538756,0.625042070029373,0.618509401015334,0.624151288928553,0.629818219285862,0.628615010546979,0.64030463154033,0.658678716047796,0.677847493815862,0.681818169069422,0.679350882817416,0.668946481442748,0.666428170846988,0.659010199804193,0.653051009336991,0.651936284250028,0.65154991419462,0.654794232158896,0.653465267360187,0.638109859678219,0.602909795260787,0.561972665366405,0.523338442349714,0.488086266816304,0.445203018711184,0.39704866335224,0.354132851313319,0.317699805967271,0.294250924764197,0.272794602330509,0.281399376255154,0.296093353150051,0.299206962604765,0.295261189137219,0.299205460033236,0.337035279793299,0.392968691020986,0.430184612330193,0.428087845743595,0.409227076510275,0.402979992216498,0.376538409189964,0.352600469648638,0.343831019157306,0.353509859019756,0.354771939080448,0.368372502787895,0.364503228652042,0.380993611233423,0.399384260542719,0.399220589912002,0.393276735745367,0.381854234900822,0.42337254876882,0.413718474533586,0.395445343801798,0.396808558221097,0.42040239943251,0.417340432535808,0.401793675479553,0.398081030680759,0.415889299216857,0.436651260917849,0.452088415257792,0.436369022577312,0.424418270512773,0.436324933503425,0.463079124839586,0.479837043044942,0.477559103745155,0.478934014767059,0.497198830691972,0.489813470293168,0.497691744288405,0.510948128870795,0.51972707732797,0.527915635383193,0.573427883189776,0.598201417198731,0.605748286905674,0.612341113708626,0.605029591353475,0.619651736502585,0.608970577310127,0.60221892293466,0.580288192859628,0.56602941840664,0.560674179219224,0.560609562196995,0.559864516541244,0.573785619645056,0.595744145764593,0.582061959158973,0.589451854946145,0.583951529706037,0.597134418839045,0.615789396869794,0.624572746113553,0.621494430421684,0.625374020557911,0.629943798038065,0.63345328912276,0.641256635171892,0.647913869802716,0.641696591699542,0.645351734133356,0.647775099362902,0.65098949888359,0.640895783436876,0.652672524957433,0.643791168923971,0.650237413004994,0.648017258371891,0.647211787699174,0.650107819361415,0.651894652401109,0.643454137292864,0.648402937889115,0.653732569740299,0.64259282446057,0.649425509298376,0.644085336837269,0.648639725505821,0.642754054896513,0.637870546522329,0.650006084631587,0.632505513440372,0.638097355571928,0.624081925534074,0.62855375027672,0.613056786524844,0.616385647258036,0.613867742745232,0.625023893336826,0.620596188619193,0.612903070723367,0.637186577381799,0.620532949729988,0.628663244556214,0.623683001587059,0.636950699384792,0.624658685924143,0.61170449182429,0.622611155920523
10/05/2021 09:28,0.00242601839048821,0.00489410026585141,-0.000534545581396047,0.00610027738731979,0.000642486280750749,0.0078296255284523,0.0063614998232089,0.0103969415590356,0.018325768523689,0.0148334458622752,0.0276018681530672,0.0343481096402314,0.045729441191672,0.0537430401600581,0.059291931676551,0.0727433854097598,0.0898765966024282,0.101490480941908,0.10759378376381,0.117146731879507,0.130549053309435,0.143963971847234,0.165322949944031,0.178190341159059,0.196343829400762,0.211573446384666,0.226967164682513,0.23491832484208,0.24555196325513,0.261110149310118,0.275401476946793,0.291695874625377,0.299784799592314,0.312603138918814,0.328951999041583,0.343554482067233,0.353611456065638,0.353391575243546,0.353525195665289,0.367301023966453,0.38247159303033,0.401408117108747,0.434043315711801,0.467174818082306,0.49400122613678,0.515607453428309,0.535650219467213,0.562225236139718,0.582176176232682,0.5832470681864,0.589613005404259,0.590188975554872,0.589863004539477,0.585096890115923,0.584651321328678,0.580970427887583,0.578781462408845,0.565214826407169,0.550224656274276,0.550852351631005,0.555966974845704,0.566539052655298,0.583949968786045,0.597466146405758,0.610222194634673,0.61697733159945,0.624653005351833,0.619853838939371,0.600170118676387,0.591138564031498,0.587993374630965,0.589840142272684,0.589305313966455,0.588014020940514,0.592718085773899,0.590451227061366,0.603666244370258,0.620537117869467,0.635923349601619,0.644163181045582,0.641129304661638,0.651703411982767,0.678342931334944,0.702995307215969,0.709669183558833,0.70494521689728,0.67858828767298,0.642673085028992,0.59632480189772,0.578988822596566,0.597131541977155,0.629389331792577,0.636039275267192,0.641838974995191,0.659087476297876,0.677224418898783,0.691194898119072,0.698380759297487,0.726512807132049,0.767445905651918,0.806746400427225,0.823412789767865,0.827521210968621,0.824822990397062,0.830655305654924,0.839162239676135,0.831758592721758,0.825521994102493,0.817514560387934,0.782447243560572,0.739512512995063,0.701727107180046,0.686271788498646,0.695079403009247,0.724210495459139,0.761396743969471,0.827581745418881,0.878169740931058,0.876183680715932,0.853128270178525,0.849881091851936,0.838799503996858,0.781413579478551,0.704933225569639,0.6369312003132,0.600049864947424,0.624840852837147,0.66358435797981,0.69237439286383,0.718046823803067,0.728504372964424,0.726722612101497,0.738437629825685,0.781379261745241,0.835617802907016,0.884148156414336,0.91470645385892,0.86818610712519,0.738432326474012,0.641793243451105,0.663663044284431,0.750856440405906,0.797299455632729,0.754732248364826,0.721032185846585,0.80390709540293,0.937742679106323,1.07234746012046,1.17881955604568,1.2406555672445,1.28260360870542,1.3116738691896,1.31505958634756,1.31175620552483,1.29872879618242,1.2830200102501,1.26902576073865,1.24714909706923,1.24038780387992,1.25116684710235,1.28600116553057,1.31743320678435,1.28220705814798,1.2628623195919,1.29546160991416,1.33824261950284,1.35387271761881,1.36155876220468,1.36299316581718,1.35819112393556,1.35753107058403,1.37622322026121,1.37699798836534,1.35197133093305,1.33547407332279,1.33086227756967,1.32322115312711,1.33387016889352,1.36979432064014,1.37817733454708,1.34240905457414,1.31740685556475,1.32400822711384,1.32991307699308,1.3273918115046,1.32369263486689,1.31175468834226,1.28410413895518,1.27791389720605,1.25446552365195,1.18854362700461,1.0836135025696,1.03670453927569,1.14559235361346,1.26284884800232,1.32691809177919,1.32807099721564,1.30813404758976,1.34702632156463,1.39765635519975,1.45524924788772,1.44901042910513,1.39525723848032,1.34277387017866,1.35766981258747,1.38674448685949,1.4185499859924,1.4669862160868,1.51175982764204,1.53713406107202,1.53952725857128,1.54782226724251,1.54834555056085,1.51396418650155,1.50092723226926,1.54389294230312,1.58852950505704,1.60962373937002,1.6162913018725,1.6392573680407,1.68682603872007,1.70305951407137,1.67904147134685,1.61501683489325,1.57510105012751,1.59765600846746,1.61250272160151,1.62386220166657,1.65222646334137,1.67536352403769,1.67823201203985,1.65542353517556,1.64000156457082,1.63706456887607,1.65022876355274,1.67891124852254,1.69340669445085,1.70556094083408,1.69816270221159,1.67439903966026,1.64584274773491,1.63959671670014,1.64583001613737,1.62340884168392,1.61609020210375,1.63181677338234,1.64364870193287,1.63537131913665,1.60635781591422,1.60028931389149,1.64096844184801,1.67715982436924,1.66461729921151,1.65698225293718,1.67843179348906,1.68232486417918,1.6596218527782,1.64663074043407,1.67255101997267,1.6996433488447,1.69455753189611,1.69722137118643,1.70432995769821,1.70180636176958,1.70964284743607,1.71101111055993,1.69140305930947,1.67073695830134,1.65085597965431,1.60818082671912,1.48909095605154,1.40379952503629,1.46140279970175,1.54467109200374,1.5792566960948,1.59662706236233,1.64408765012268,1.65325118747134,1.61622168544749,1.57392774191096,1.58918285500715,1.61966887241072,1.63136144669686,1.66233289520633,1.65060302147001,1.6396361947652,1.65590087284854,1.63754452772711,1.59625413529327,1.60228667107729,1.60733282731991,1.56737859836547,1.53818171975033,1.53940757889501,1.56847169657132,1.58654854502798,1.56776204355196,1.57855868620777,1.62199841225653,1.64480965627661,1.62089097264394,1.5904241532485,1.57828863328068,1.60813727358737,1.61079397890124,1.5947064648592,1.60761696444898,1.62083375700255,1.59034614093275,1.56041252453703,1.54494431246561,1.53858791336814,1.54876880692557,1.52286928775967,1.40901135691489,1.37138188632738,1.41172332616592,1.4365511415657,1.50107724079741,1.5361015603889,1.54383155789648,1.56050887900673,1.54744849849563,1.53126271244232,1.57119804118808,1.60256080356239,1.59000862083633,1.5477570895746,1.46641643563892,1.45459073802202,1.53075860278453,1.59025574402612,1.60612358714971,1.5961521666785,1.61772933860702,1.61560488725055,1.56339677089266,1.52718481166451,1.5476659627461,1.57053223477427,1.59217825423606,1.61366088888367,1.58490479825847,1.55229032366248,1.57365161775822,1.5772362481967,1.548435087002,1.51382516911791,1.50064491660122,1.52376681730933,1.5465686183077,1.54441591449849,1.54762461065077,1.5652663242808,1.56531716044866,1.56419291254287,1.56192100053673,1.55225693782316,1.53536595781955,1.53893370651033,1.55739064431511,1.55647806555245,1.54570810170482,1.54168862527681,1.54570398650648,1.53588995905487,1.52879628741707,1.54211814487833,1.55054729659024,1.53939980705543,1.51077201183224,1.50187518410605,1.50693264725293,1.5047656717516,1.4943114579281,1.50997167994417,1.5161350922314,1.52488258711788,1.5203662974316,1.51886487420642,1.52027115485177,1.51922372689933,1.52953096966367,1.52255793675949,1.50695576119454,1.51029592493396,1.51660307126695,1.51625757228759,1.51899519031422,1.50499665814508,1.48933562380269,1.47223113441579,1.4726032311608,1.48514404462487,1.49999955191363,1.51176364652074,1.51082304216462,1.49512102113423,1.48914059489337,1.48588503772291,1.48096279499495,1.47842914591991,1.47518591144573,1.47407166427119,1.48225511163404,1.48616833619497,1.49931502289093,1.50514413597819,1.5147588806854,1.51728983825684,1.51399222257143,1.50478549010046,1.49110197467062,1.48717681032031,1.48461508651513,1.47319672904004,1.43835649623422,1.40038490036477,1.39306636337111,1.40317519324832,1.42503726093347,1.4466544079026,1.45422377856575,1.45496266119414,1.45238241714219,1.44793642762848,1.44988937654197,1.45291233324461,1.4525617755718,1.45019705811119,1.44709883874019,1.44491678321421,1.44138370729707,1.43510898387265,1.42902705084799,1.424854470762,1.42790145688721,1.43722756510506,1.44573875710446,1.45104098307031,1.44966813378145,1.44696551408196,1.44356294707875,1.43867131932354,1.43257519254295,1.42674855561375,1.41880599221526,1.41569917422281,1.41450948393852,1.41052024437815,1.40835138693155,1.39955054502661,1.39452164150425,1.39294890724309,1.38336259396995,1.37335283977939,1.37312146092395,1.37440380880906,1.3828742452911,1.39194486812498,1.40105292651696,1.40456787919221,1.40347357936092,1.39942897590172,1.39276094159684,1.38178103864811,1.37465760414556,1.36259456601714,1.35741372461283,1.35529300543479,1.35772971162858,1.35315281176123,1.35079000622711,1.34779066365559,1.34261766867938,1.34187318856908,1.33808389112667,1.33662688917084,1.34199668927094,1.34580549089889,1.34726805797824,1.35271627916046,1.3542260531929,1.35442187705662,1.35832743274764,1.3645935068137,1.36700245854238,1.3688747036596,1.36376998853764,1.35654098134654,1.35018065924415,1.34587967074944,1.346967875088,1.34937069828596,1.34914040396421,1.3505850496293,1.34568267903926,1.34005726372303,1.33445363584288,1.33165056692938,1.32520794341523,1.31779200867514,1.31165013900869,1.31412719595933,1.31649643766657,1.31862182751233,1.32470908220041,1.32943678336457,1.32315006563326,1.31375000279691,1.28829273998839,1.24096087620226,1.20820536404753,1.20812383226797,1.22383935244353,1.25192431567424,1.28763398420126,1.30873373465115,1.31679845188322,1.32298665095124,1.32527307778567,1.32709395679583,1.32411776696727,1.3238627999979,1.32174514067801,1.32147529073973,1.31928915553972,1.31818382543877,1.31697803782462,1.31628488929904,1.31694343214828,1.31443605377274,1.31011111047248,1.30437889110728,1.30081894579313,1.30087829643539,1.29923543526858,1.29965432931558,1.29878233834032,1.29860336424524,1.29743997621859,1.29604782865359,1.29730314995335,1.29539091421775,1.29402025710038,1.29401663183606,1.29160557080329,1.29075717777023,1.28953154440002,1.28682338077448,1.27931204496514,1.2734917016105,1.26691413805887,1.24941620284619,1.20716379587819,1.1442066201275,1.10491191273413,1.08146921687188,1.06858627842653,1.08212186456185,1.11290389963901,1.13425045728467,1.15098078549193,1.16862455818474,1.18153700279674,1.18593809488466,1.19157793956197,1.19314294539936,1.20130368562758,1.20947378976602,1.21283897242878,1.21437976221073,1.21202203759586,1.20491088565515,1.19516200546797,1.18867023218325,1.18348188520185,1.18039841941028,1.18295965413688,1.18557191774046,1.19563817544224,1.19823033073089,1.20082767450649,1.20327600487081,1.20299937565877,1.20077608868722,1.20090333399821,1.20011578386678,1.19796127449,1.19550575894669,1.19493085648334,1.1897010777671,1.18894392397639,1.18575714762795,1.18110886376166,1.17389431580421,1.16244260351244,1.13532541981544,1.10012972395194,1.06131780932047,1.02239161929665,0.995770061904342,0.987050701193716,1.00004160983906,1.0284668437293,1.0498812848978,1.0632834635628,1.06091600692581,1.04975928174568,1.03864595767753,1.02900172245977,1.0323669763853,1.03412614671769,1.0342826730109,1.0348330095566,1.03430154086079,1.03769989757113,1.0397202605435,1.04858838999465,1.06464811996872,1.0768268840593,1.09233852025388,1.10467429751368,1.11477713336271,1.11678221282482,1.11571127221399,1.11473731996406,1.11332456482869,1.10881255711052,1.10693622243897,1.10636708067285,1.10325179633524,1.1004981514595,1.10262816091965,1.10445337937315,1.10888096727265,1.1103780513681,1.11395650330339,1.11768965657016,1.11869796469625,1.11786863207452,1.11952525257759,1.1182755701045,1.11449438775217,1.11124129776525,1.10722224759403,1.10279768583862,1.10102388901697,1.10037574407437,1.10189598601382,1.1030838959872,1.10345324916909,1.09931146052637,1.09891357859163,1.0954342035848,1.0893015806993,1.07239958028227,1.01331838838904,0.883183770153329,0.715415662233309,0.579194409469643,0.497671079677738,0.465502254413143,0.486832206439452,0.541892842399181,0.585645125622547,0.627837735335604,0.692045290413359,0.772523667973634,0.850150201892884,0.913034732947179,0.964476242177861,0.999919649251555,1.02364771529919,1.03575145316718,1.0412005574344,1.04708753073469,1.05015014341144,1.05305702087932,1.0496477717147,1.04991952273872,1.05064987161832,1.05087329456855,1.04985781866323,1.0492819125407,1.04979840320581,1.0445288880208,1.04348290884901,1.04379399214542,1.04289558048628,1.04350645095538,1.04215428182494,1.03820824951525,1.03544559551475,1.03397902863074,1.03170423231822,1.03069484549503,1.03111759857222,1.0267002260038,1.02400391080464,1.01801516059426,1.01365727130827,1.00894551837488,1.00384692363676,0.998433709360285,0.993290124231859,0.988641664571169,0.985026093910445,0.983567154699771,0.983816343943625,0.983498012941732,0.984465924644495,0.990166552020008,0.990973306423952,0.991957660286072,0.989563797092383,0.986063815448084,0.98221881972011,0.977089894929967,0.976778079112176,0.975356910014104,0.973904320713572,0.969283742940188,0.968824404927669,0.97192235921951,0.970838567121483,0.97239984486371,0.970452426068202,0.967169438160295,0.961247145863307,0.953397165538756,0.949916082969207,0.945634753736974,0.940623861772177,0.927631498137475,0.911391373202577,0.889849008716657,0.866328176550127,0.845094097507606,0.826685712914945,0.814508285849703,0.807086845553119,0.807210885024898,0.811645917487932,0.819098175992513,0.836313364202295,0.850221539908412,0.848858677927812,0.832974523133903,0.81265376088192,0.809705067122013,0.820044714632956,0.849198542351878,0.87307127842555,0.880122660402405,0.870164266958639,0.860743257464778,0.852246798804328,0.843839999632385,0.848836867604827,0.851072363323372,0.853693111978298,0.85253049525264,0.851887824016003,0.853453567534761,0.858390285627895,0.869854085323103,0.877060860044032,0.88711815020224,0.889951218309872,0.890586558752277,0.895713316643379,0.897338909236249,0.898992638704687,0.899594381370139,0.900663476947568,0.903196708458942,0.897462243476526,0.896613649207631,0.894169299366891,0.893836057007961,0.89299689289114,0.89581073077969,0.89697221583012,0.895153021400942,0.887466422850212,0.878362992893448,0.862701182970317,0.852943136292965,0.84732764816904,0.853369084842231,0.859972540934121,0.84484776534897,0.814665101047596,0.792117978431468,0.78453360438073,0.807501566800417,0.844160152276416,0.867219685768661,0.872679077992887,0.873147711812964,0.868386741700663,0.868144991953779,0.863681853869975,0.866852793349676,0.868000412966927,0.868896678831926,0.867982395049479,0.863278317442346,0.848986093871536,0.819861147786531,0.793190075746959,0.785088142047174,0.793602195095518,0.818197102181065,0.837234424935385,0.845378311650038,0.845636165653594,0.846875653658331,0.848560126287149,0.845469067741845,0.84205520431816,0.837977714427808,0.833540132044754,0.831006610339555,0.831115112182535,0.829615799534107,0.833424990707318,0.832786757886379,0.831207874498237,0.82686869985767,0.823611551940717,0.815448986600005,0.818269660746023,0.821474433588546,0.828932913154399,0.826907934016449,0.82809245431921,0.827114412782353,0.821307779511593,0.813425677299521,0.810702971359395,0.809992814296131,0.814221235560096,0.817666931749025,0.819533869036927,0.814534916353757,0.81290763033841,0.801701575657226,0.793023174342294,0.782040060650212,0.773569379718043,0.756459193562555,0.732438597646789,0.710457689866043,0.687227615612398,0.675467094659947,0.657461955155756,0.641524809928013,0.626602605116957,0.627185798671565,0.628134783299187,0.633227844456542,0.648286503075272,0.676672344808584,0.710337153087842,0.729923683413825,0.731342898188356,0.712588121243229,0.687813656088806,0.655894617713454,0.639009590079585,0.625893533292085,0.629664271283573,0.632031249512817,0.638741577223826,0.652412155948618,0.652976687221949,0.639092538891763,0.629952726138735,0.628615308490358,0.627848954703744,0.624345071929286,0.626687171411026,0.628949290765629,0.629990983996234,0.63928916815396,0.662290321061778,0.680024931126923,0.684209482526077,0.684225389949578,0.672074716709642,0.668218248767536,0.664402301336789,0.655546124740134,0.656894520299915,0.655379658413135,0.657011455597369,0.654966868791541,0.642340088456987,0.604832511604155,0.562770770826557,0.528541433246202,0.489024098394569,0.443395566631278,0.403258713057691,0.355617125413059,0.320160029628537,0.29250209885207,0.274903807493739,0.278124428611283,0.29708258305788,0.304359494270025,0.292675516996794,0.299612324823936,0.333335601110982,0.394105384135762,0.432294397213005,0.429476700659639,0.413685040904753,0.397726745610388,0.385087200481799,0.354845280614303,0.343353605533562,0.348546467670874,0.358624525929324,0.369651469479369,0.380837529899279,0.384383490236575,0.392042294874501,0.399824981522312,0.395051730796798,0.395357838251978,0.420780544205121,0.421449545141314,0.384200817964632,0.401032375812836,0.416976572994205,0.419794580159518,0.402604355392018,0.412107416020839,0.40963938395273,0.440781408728669,0.453436271443532,0.441178265028155,0.421360736643132,0.441527261724478,0.466778928924916,0.484855299544451,0.474289531493093,0.488062006196909,0.492597435459962,0.496374204913847,0.497427573601979,0.511299301648812,0.512996718124401,0.542807880729026,0.571278586402117,0.601610790476248,0.606563790717032,0.618826333672054,0.614157806005816,0.616379485416439,0.613258751718356,0.60192637117284,0.583039222501175,0.568323386363713,0.562260743012367,0.565998958866367,0.563687032270036,0.581958809511475,0.597821557741688,0.598776056820424,0.588407287710621,0.58615958989187,0.595880694011705,0.610917242040187,0.624079030542413,0.626899685314477,0.623165705742266,0.631889519855081,0.63432939229037,0.641824695475823,0.644407942053919,0.643644295214318,0.646496882954836,0.654180665930462,0.646337673638712,0.650744169166594,0.646641977493073,0.660226895070815,0.650153221904504,0.656357338862413,0.65014368822597,0.652273269507156,0.648614246614567,0.659583223336751,0.644813867521845,0.654544224005161,0.647216562371023,0.651557314175826,0.642966994227637,0.645926522039922,0.645832034376066,0.642077235728363,0.640529514861215,0.640022229989662,0.63937156371535,0.630568881191785,0.627748538772181,0.615867528125107,0.618137398983036,0.614006076810766,0.619821646408091,0.633250628404469,0.631309988543899,0.62711230751702,0.632043561874557,0.624477431293218,0.636751941604242,0.637122431866103,0.628131681056543,0.623551466061888,0.61520840691494
10/05/2021 09:34,0.00133605332254222,0.00646814376957748,-0.00208648816014649,0.00342451457998298,0.00457746112532073,0.00188370433006127,0.00969875401788699,0.0104314966998464,0.0152011598395403,0.0221840828821056,0.0237999447093158,0.0386336211004452,0.0397669722495004,0.0536795779695118,0.0618835981446739,0.0760570634191894,0.0840589335594212,0.0984042613558905,0.104628487040141,0.122589248161473,0.134751781497435,0.146965501113536,0.164206649449955,0.180067340975596,0.194047512931463,0.210447095556157,0.226026280123115,0.238084985640973,0.247254974391987,0.260199206630101,0.276311658975323,0.28806904831343,0.30146627570337,0.314328406572925,0.331757739370425,0.344947903948153,0.350371675622427,0.35607495443013,0.358324819037995,0.369501878928097,0.382866861873406,0.403589776233729,0.437874619176583,0.468819871793281,0.501477407781713,0.517582282512034,0.539558636834706,0.56226028163143,0.582065346038214,0.588181957757512,0.586926868199625,0.5916258632988,0.588638324024401,0.587736026695463,0.581166016510558,0.584896649140953,0.577261488950675,0.564908182490776,0.553202923711727,0.550748784826029,0.559793493951913,0.569000633298367,0.589346920278488,0.600525950582227,0.607743588515576,0.618541231596828,0.632091628688428,0.623612816919604,0.604751182916921,0.593115933131745,0.589236652534659,0.589841648641749,0.59033578239151,0.592440171446103,0.588682441799214,0.595849176999867,0.605191549777655,0.628790256008983,0.640911803292419,0.642872375408754,0.645637910790009,0.655929244214566,0.679531974090669,0.702389519898879,0.711692476588336,0.707541999575703,0.681395295549599,0.642183593558955,0.599156096520481,0.578188509699976,0.600828243392057,0.630724085806906,0.63923060067667,0.640041165688486,0.663362258994685,0.680589412904813,0.693068271292636,0.700300315088033,0.731247044919823,0.765366757760213,0.806566990049031,0.825447718363426,0.829677577099836,0.826190921158006,0.833736619605265,0.837615686051785,0.836867940181036,0.830905623597699,0.81741846940273,0.784560607522331,0.741431427899361,0.703028843431055,0.687736711550562,0.698051637038469,0.725944665483063,0.763799332928528,0.828543546980446,0.879338258565635,0.879298657440925,0.853701798716541,0.855319933082056,0.84073250837501,0.785030279891817,0.709221835497882,0.635807365686613,0.599855656285728,0.626946876594396,0.664225752050864,0.693304775721507,0.719014448619944,0.72894150063201,0.724727853765679,0.742050163010582,0.787169174228805,0.836868454977543,0.887759018215596,0.919742804302801,0.872102138629749,0.741189438691938,0.646086736113706,0.666566807832001,0.754669996680104,0.800270515181161,0.758609899453203,0.723841935971089,0.804925931537341,0.939196690274233,1.07394866128866,1.17928590508629,1.24130656985119,1.28570362121739,1.31494756452399,1.32101071231946,1.31161043507422,1.3048728351045,1.28411114667884,1.27453708248443,1.25053174764273,1.24384166523651,1.25311899916056,1.29018205392678,1.32020231531202,1.28695920315237,1.26293213707626,1.3013108403469,1.34003971679008,1.36212466472886,1.36542313750866,1.36896093351704,1.3628466376704,1.36259498281564,1.38068406817778,1.37920124179523,1.35504323662007,1.33827241721713,1.33275520993458,1.32713765327968,1.33583315455745,1.37234811574782,1.38153088332224,1.34687596371993,1.32200516876319,1.327320189402,1.33181493988526,1.33028762881844,1.32871724722325,1.31389577877247,1.28789580926182,1.28314487748229,1.25850342622789,1.19311188888577,1.08740873710717,1.03741271038643,1.14889775773299,1.26586467044768,1.33103540761359,1.33148724684319,1.31262274920902,1.3494003793315,1.40344371628952,1.45869565166039,1.45192801530387,1.39831653281458,1.34880172067852,1.36044574576717,1.39289543316179,1.41997272709252,1.47192741150933,1.51648450072376,1.54182701559693,1.54331685391737,1.55369055446798,1.55211672100548,1.51809085532866,1.50464861851221,1.54869340284591,1.59396173640906,1.61397715304197,1.62021374754184,1.64383489191802,1.69068418609522,1.7086470899949,1.6825952998664,1.62005535914673,1.57868986479184,1.60043515528006,1.61780055267148,1.62714932606569,1.65696900365424,1.68046382962764,1.68351515948642,1.65993355466454,1.64251901997605,1.64175825545518,1.65490694706361,1.68335129715986,1.69922287233453,1.70709507240052,1.70252516953329,1.67907444042861,1.6512538692636,1.64242143518789,1.64995784118057,1.62734218239929,1.61969642795695,1.63582565288465,1.64664067944877,1.63986071093459,1.61038541301069,1.60350278274724,1.6464365489286,1.68135658999559,1.66827707387365,1.66123806239244,1.68157862196915,1.68856176433942,1.6647669324832,1.65052457506245,1.67465848533585,1.70517659387334,1.69932715055784,1.70097905526396,1.70785464453564,1.70614798081345,1.71449804586073,1.71588006650855,1.69617299051943,1.67529820403908,1.65363094454723,1.61340588256897,1.49088877583514,1.40537798999853,1.46556889464352,1.55037282895901,1.58345682974821,1.5971717817437,1.65039064825731,1.65587850878786,1.62033211426919,1.57903858049622,1.59392569749881,1.62169710431504,1.63541619967671,1.66796920951304,1.651726479764,1.64527553103964,1.65860143942779,1.64000495715589,1.60095006386269,1.60514419335641,1.61206787037538,1.57013657154532,1.54174487779279,1.54142469540428,1.5719513649277,1.5902817972077,1.57232795293712,1.58271720170469,1.62617142486682,1.64825035997172,1.62511027135818,1.59193688427297,1.58363225793804,1.61316541414026,1.61634958964119,1.59786115042582,1.61105377687641,1.62489026627075,1.59630800860106,1.56391207335022,1.54704349755062,1.54318510369236,1.55432439494238,1.52473142769904,1.41418762784523,1.37340817547969,1.41405226688084,1.44116517011927,1.50439527369721,1.53951653503004,1.54649650658066,1.563803523578,1.5518498525021,1.53379866469423,1.57476690441914,1.60637829591339,1.59289411749053,1.55159318993937,1.470533534991,1.4574510622534,1.53567702858258,1.59486016042708,1.61037736058334,1.60080913311119,1.62202548805629,1.62108000609257,1.56845999166963,1.52987944897378,1.55106061213355,1.57461707219621,1.5966259475014,1.61891817602417,1.58766488627516,1.5574379547421,1.57579903779962,1.58125955536412,1.55164581198792,1.51741070266872,1.50546973416529,1.52524147061243,1.55055657233161,1.5478816019024,1.55075236770122,1.57053342100626,1.56992805562906,1.56811860881096,1.56495657203379,1.55817873169576,1.53992179559254,1.54298482578652,1.56202088967397,1.56016344468204,1.55079679900581,1.54608155104456,1.54991808013638,1.53938412133715,1.5327072184564,1.54780894031125,1.5522151204396,1.54392909659615,1.51559178224633,1.5067243800992,1.51139748933094,1.50833991868202,1.498628757329,1.51431988658055,1.52019731689832,1.52829820730771,1.52423538029641,1.52343833302292,1.52296892899876,1.52389269008056,1.53311020335055,1.52768669480724,1.51010257954511,1.51531438934964,1.52046859323954,1.52063803945887,1.52232555876382,1.50938178763666,1.49291227929705,1.47711233599931,1.47524970725867,1.48926889350965,1.50350256501919,1.51734908004258,1.51390927489633,1.5003557303987,1.49350991356025,1.49039857488079,1.48662771390218,1.48377964579651,1.47822190556442,1.47806194491202,1.48510585475591,1.48987945971275,1.5033276235634,1.5112502871069,1.51682299637849,1.52305962347541,1.51891075805366,1.5089377362666,1.49700447090613,1.4906114873502,1.48703944989016,1.4757298867118,1.44043544668387,1.40463839751702,1.39542713651546,1.40484438553866,1.42595575513015,1.44772213996405,1.45689467195182,1.45841993335648,1.4556464289535,1.45111654307533,1.45317061895223,1.45530688001022,1.45774098931424,1.45476349881302,1.45156140812857,1.44899451894696,1.44482459894021,1.43967780620564,1.43075261714992,1.42914009610679,1.43230493166183,1.4392100643977,1.44956321558056,1.45582218881204,1.45512626736975,1.45112700307613,1.44697213350829,1.44157618587117,1.43470856822796,1.42981749918265,1.42273632670694,1.4191988694298,1.41955935502317,1.41409002820669,1.41070214186636,1.40305741265264,1.39965803571149,1.39531699993508,1.3888241407677,1.37756259195573,1.37585514992727,1.38005683649075,1.38721752854602,1.39455986934146,1.40595217432971,1.408198842578,1.40658364896447,1.40162919748661,1.39752276997753,1.38494509527837,1.37685161234497,1.36625333558985,1.361291736294,1.36091296907357,1.36147307967698,1.35553202704363,1.35365809333348,1.35238154843435,1.34496160826634,1.34407509884725,1.34398565574198,1.34064117260534,1.34599106789621,1.35000444135518,1.35041029745412,1.35646194902074,1.35726989893083,1.35620722998265,1.36183627011489,1.36684600635796,1.37077996058129,1.37275302993077,1.36776642197037,1.35843992888711,1.3528619975762,1.34982416976922,1.3492709596416,1.35085183077042,1.35237433360324,1.35209868952062,1.34952687197814,1.34248879466776,1.33723657970024,1.33302749118853,1.3298428539205,1.32055890505895,1.31439686562239,1.31603443424194,1.31911385769196,1.32243759035391,1.32708333567605,1.33090631514663,1.32848849575373,1.31640242475686,1.29048206607677,1.24069875649706,1.21079758881059,1.21129548554958,1.22625433998571,1.25501758949127,1.29063572301713,1.30994292979723,1.31884082851013,1.32665366744167,1.32905724147633,1.32981628435265,1.32817541166525,1.32719927974652,1.32533371049951,1.32544968043946,1.32147998285221,1.32276470583406,1.3200700739509,1.32043473738408,1.32030286846814,1.31698444351714,1.31365205996297,1.3078281196239,1.30375499032271,1.30425915076662,1.30288064742106,1.30385523229635,1.30213405865885,1.30296414165991,1.29978077761422,1.29807690404876,1.29982740435533,1.30017227256664,1.29734252396876,1.29693873554224,1.29552614738309,1.29467244889043,1.29241943243213,1.28886166238625,1.28364072392951,1.27546819873333,1.26940204025881,1.25189930716517,1.20913626250493,1.14873149591041,1.10934057120491,1.08529769494173,1.07039098514799,1.08499379491912,1.11488141496593,1.13637177064472,1.15332037842429,1.17150019409978,1.1831042411757,1.19035515031762,1.19206100497978,1.1971326056245,1.20358966481182,1.21119963511725,1.21590616278492,1.21590456479155,1.21516270006632,1.20727637705957,1.1980624820494,1.19103193352724,1.18558571634687,1.18415431182494,1.18438133665838,1.19172623604425,1.1964938680625,1.20026329031079,1.20287030688462,1.20446709518813,1.20626615675218,1.20280087677044,1.20227825927328,1.20055035061704,1.20008555870974,1.19988848177116,1.19614491888372,1.19512034284461,1.1919888530001,1.18935599816703,1.18212892657725,1.17857721179882,1.1651278269597,1.13813691289116,1.09998677494099,1.06180223284476,1.02113807450825,0.994376971906009,0.983664940370638,1.00045209370909,1.02654104638804,1.05133048284096,1.06224437880983,1.06117712072969,1.0503761130005,1.03520527891307,1.02875971330881,1.02964620809406,1.03390120286968,1.03486912469271,1.03476028830891,1.0350516047175,1.03596218376333,1.04052556094668,1.04908445326613,1.06452295573625,1.07718958000635,1.09325794628358,1.10859862192026,1.11494726159551,1.11894189331132,1.11732929532853,1.11590937639819,1.11462019740253,1.1108812301971,1.10856579788323,1.10827493456928,1.10503081352613,1.10282514114144,1.10402120802245,1.10809859619701,1.1102491523504,1.11439120137172,1.11637324449674,1.12055780563274,1.12072057347838,1.12147399449812,1.12139735122006,1.1210119635115,1.11776491400664,1.11505494263218,1.10786714927608,1.10543832574455,1.10312826061671,1.10329842897584,1.10186743434806,1.10505601527472,1.10400372957329,1.10270697830102,1.1000594991253,1.09858366269518,1.09076854307294,1.07398282682922,1.01522167405121,0.886402701458822,0.717600847867485,0.582455594542402,0.499212664341883,0.466553955176016,0.488202556961404,0.543126910553996,0.587567348340432,0.631502452783963,0.694132154334149,0.774190512374376,0.851365851864377,0.915892320265546,0.966312254081899,1.00202514086253,1.02595291060439,1.03904422503293,1.04345582175898,1.04887370458387,1.05324362973466,1.05353793533167,1.05198956590914,1.05154062439954,1.05136630465895,1.05289921940929,1.05186796683743,1.05139530290217,1.05054984345745,1.04691528295659,1.04545004331687,1.04507282949898,1.04539404789897,1.04517882282597,1.0432878235009,1.04031046209803,1.03899766330036,1.03612253707453,1.03357790611287,1.03350962169886,1.03210618778632,1.02909662809164,1.02446375532865,1.01885487808368,1.0134810941978,1.01079165500088,1.0056625134677,0.999662472082313,0.995480408394821,0.990856689368769,0.986631651571001,0.984828544063837,0.985151859339271,0.985208912427981,0.987260690418513,0.989471133970856,0.994502266551458,0.99329693145381,0.991911768526747,0.986746266545931,0.985526000255044,0.980047344017575,0.977469376313423,0.976563627362986,0.976120812339383,0.972358474777313,0.970581037612356,0.971887111958535,0.972051855675345,0.972663430659754,0.973480503630347,0.968362667809752,0.962164894769918,0.955311143744561,0.950463245883552,0.947514225963206,0.94127706367306,0.929897200437418,0.912751544821417,0.889591074747873,0.867127062047526,0.843542870320361,0.825129221283753,0.81334165615891,0.805774074256157,0.803912847397105,0.811273792597259,0.819357546013213,0.834825927181248,0.849636754688254,0.848953050242571,0.831090707297148,0.811410487305324,0.807571272849627,0.819827797565392,0.847100187227721,0.874051331062546,0.879443968923889,0.869612448364816,0.860078898690663,0.84982932003741,0.846180198989477,0.845794566595795,0.85190618245849,0.853275822593462,0.85278532448133,0.852050376966372,0.85332325684934,0.861095562547734,0.868921337529853,0.878363306984746,0.886523676707766,0.892221223676281,0.894485805155587,0.895341290431171,0.898600742121455,0.899352130529134,0.901008923199558,0.902275480356809,0.901942983806019,0.900283835443903,0.896930688426382,0.895518113578742,0.895141931040885,0.89577751579516,0.898879396595552,0.89827723641425,0.895686409796586,0.889750489155891,0.882748548667624,0.864450110280199,0.855190306524517,0.849506482221214,0.856342595771328,0.861758385564586,0.848061882286899,0.815914417554691,0.792706250563572,0.787874498839104,0.807343861595714,0.843867515186352,0.8687998993459,0.873093697580197,0.872490929869573,0.871673776357754,0.869811679189061,0.865021964429022,0.867356822131206,0.867861146803121,0.868332569850581,0.868788853057936,0.865613562884813,0.849082969846133,0.823299873450794,0.796881602158837,0.788451421837122,0.795478919408514,0.821579700062025,0.837787381879398,0.844751578489759,0.847265272592588,0.84866676560042,0.849650519598351,0.847503868517206,0.842627080996378,0.840458286737592,0.833577426230912,0.832922009871222,0.832102640033562,0.832545513376605,0.833535456187634,0.836891353248598,0.833030531484095,0.830212562673947,0.82416297129896,0.818657162901549,0.819852523204534,0.823438084440658,0.827531587938485,0.82684701463798,0.831127631811503,0.828452391813917,0.822583575596586,0.816213769662951,0.813256458498315,0.815312982743363,0.815055449415553,0.817903588440542,0.819233824634123,0.814845195460944,0.810580911212275,0.802559880632121,0.795926763040336,0.783780895185767,0.772741588854849,0.756041831258151,0.732988929242365,0.709220407322917,0.687566712576709,0.674219511780647,0.659129740514749,0.639184207339414,0.627403949288542,0.623704139426269,0.625759954756,0.630215344225406,0.644315652066384,0.67556779817837,0.709546150111144,0.728369527763846,0.729416607605909,0.713777419040727,0.685460629863221,0.656695961614653,0.635225919473997,0.624161999119346,0.625361139152416,0.629046270085016,0.636750670730388,0.647447041680271,0.647892351609291,0.637402650224577,0.625272074636237,0.622931200540328,0.627911067988456,0.624406631450209,0.625661462770532,0.626144126750465,0.631859737127816,0.638063516148224,0.658570590380547,0.678167678340871,0.685818890318929,0.682268594120101,0.671899275302578,0.666223991856865,0.664222456388372,0.656619184061655,0.65026245117275,0.654384367319884,0.657765261505874,0.654679776214936,0.639391862563614,0.603461408869607,0.564491113128474,0.524065251010094,0.486343792606693,0.443252457224766,0.395879001417665,0.347937991411209,0.316475141840039,0.284983673230666,0.270677778303048,0.278296621493862,0.294658999002859,0.291931851812488,0.284549806628968,0.287643293303978,0.332587706481651,0.385044145702468,0.423402760481736,0.424752350833016,0.408499796949609,0.389553362836015,0.377466549684656,0.349244792377576,0.341813564577464,0.34853667458552,0.360156222901068,0.362616835974256,0.368547372338261,0.392224434445177,0.390786714453022,0.392700472097746,0.386986172842442,0.386658500242953,0.411909199031164,0.412113619870182,0.380240080895479,0.387619369610965,0.417844794482024,0.411366715264875,0.399439990859093,0.399797142978533,0.418464649396956,0.432259553119226,0.450133323858054,0.432275336338403,0.414665731177952,0.434247093209217,0.46092255592207,0.477047015024571,0.476317008359474,0.484302135605954,0.494070205984184,0.497036991175769,0.506442522508819,0.510259794672319,0.515812144797881,0.532441270951117,0.567985957953512,0.597049502897871,0.610446770285046,0.615131579707716,0.615229527569574,0.619185062273098,0.608790420003663,0.602854542194581,0.583699558453824,0.572947318093812,0.567071699597398,0.56646126905339,0.563301739324521,0.576396122540683,0.593560322670573,0.593627820380067,0.584667112862058,0.587581069620222,0.600687202150938,0.613611497200147,0.625521383519067,0.633300838457548,0.628236411368193,0.631691291811582,0.637064392462432,0.648640771376345,0.644090997399526,0.647868832261976,0.644597442852654,0.65804107382134,0.650847201061652,0.652201262298729,0.64875002508068,0.650700971506147,0.656581132565097,0.64710779202984,0.653235029268708,0.650870633422677,0.648782262280096,0.654809709506332,0.651747854842313,0.655693743102379,0.646695102205529,0.646024264464838,0.643297606199526,0.653000896415131,0.636905350771187,0.642199849672327,0.64240737279472,0.639111494564997,0.644373144147729,0.633304847823054,0.634446374200739,0.611554249797049,0.615275538712681,0.600630813535294,0.625970867274812,0.61916923690604,0.627871136692959,0.627040546498094,0.637850263488121,0.632702982565969,0.641553441873048,0.632219804809847,0.630202345959391,0.634342598471785,0.621985883200991
10/05/2021 09:40,0.00366965828220189,-0.00326809632886033,0.00236867937138169,0.00235905579483851,0.00722875643422788,0.00453258072173281,0.00792868184643875,0.00579878249136906,0.0152156344111154,0.0217578974365001,0.0291641527570721,0.0328305677157163,0.0413223650174157,0.055141677499807,0.0661829374472806,0.0745340069056703,0.0903493557072457,0.0986483524254372,0.110646994178212,0.112442408825478,0.140870299740649,0.152810653513866,0.16706974351273,0.177997461981492,0.199591974708957,0.212910027502854,0.231762816071133,0.238766910334124,0.249472697094249,0.261796678756705,0.278230928576151,0.290483812732655,0.301614923079982,0.317014806398712,0.335639053666321,0.347467462175912,0.355706823603813,0.35732049619307,0.364008820661979,0.369341963507522,0.386639349413833,0.40741347465271,0.439956717530371,0.469560287317471,0.501766145178629,0.51966685047908,0.541185424203196,0.567589815112582,0.585305013003567,0.592853279879203,0.591492522928553,0.591527330054108,0.593559559297963,0.590313058229053,0.585780063054831,0.585298999088538,0.584132814480254,0.568317655319159,0.553605041693995,0.551803570275327,0.563671516565612,0.574098429102777,0.590679656421969,0.604096868111137,0.616158069306662,0.624713574443192,0.632478712109868,0.630653737373887,0.607280977616652,0.596730129080594,0.59354049017975,0.596504236124466,0.593214590460904,0.593431356970552,0.59609392276065,0.598621487412077,0.608950045476738,0.625193641912061,0.642745501161639,0.648708416035519,0.645203610868909,0.66016444095568,0.684975325018629,0.705038143257085,0.714953454242212,0.710359211264939,0.686455148919062,0.647736759355665,0.601624426976671,0.580808380984619,0.602689438164742,0.634375749702656,0.641671733253564,0.645864873462636,0.665534935533996,0.685868198720618,0.69322823577224,0.70561003701851,0.730916204325802,0.773634979400933,0.809302874640886,0.832053623790288,0.833868820492678,0.83398100156455,0.838591602302834,0.846589345403606,0.839315077731642,0.8345467568401,0.820693313260507,0.789455493363122,0.74567435488007,0.709350628133224,0.690493047191522,0.703291388078093,0.731435480168252,0.768944927137844,0.832559658164601,0.887024651382066,0.883183772611768,0.860498052472642,0.855806153388413,0.846761564358253,0.787813271657715,0.711535923974274,0.640141961567127,0.606410090476613,0.630394532789647,0.670570947412941,0.69625217458047,0.723536651048314,0.73523598951308,0.733729491725756,0.743892841239324,0.7919374203258,0.841537122231146,0.895327428367223,0.921907567024632,0.878854226120631,0.746778442286359,0.650249932465189,0.667224888735527,0.758245277371533,0.806144735558394,0.76298259307299,0.727262864701139,0.809543477290394,0.943447819212983,1.07884349598631,1.1859256824863,1.24738633427729,1.29155933497205,1.32355459629052,1.32550023631831,1.32383093424385,1.31018168681238,1.29557938934888,1.27971486937586,1.25773710750598,1.24909437311958,1.26304127146599,1.29664876611664,1.32643951941613,1.29454147087953,1.27202790735706,1.30811335789936,1.34765477748629,1.36824706958172,1.37001760650715,1.37363008823922,1.36865203867723,1.3703155935005,1.38737272263045,1.3867173922632,1.36014372444845,1.34535026633147,1.34123987503252,1.33387835315002,1.34104456428417,1.37817313989859,1.38906490793238,1.3548645513891,1.32740790580989,1.33511476151903,1.33959271821582,1.33846130710688,1.33475495818321,1.32212025942634,1.29405975699535,1.29034482126575,1.26321502758403,1.19885353058501,1.09319965940239,1.04395244711071,1.1538243089275,1.27261825704518,1.33832483062649,1.33894500110083,1.3161533857018,1.3579497519691,1.40902690002568,1.46540518632054,1.46151781221567,1.40690254752258,1.35259199947457,1.365552268142,1.3986587700688,1.42761017843272,1.47705321230479,1.52326574001202,1.54956270256508,1.54998851870806,1.5609591231755,1.56092556128104,1.52554688164235,1.51182173568423,1.55557370676628,1.60164142166136,1.62152786208864,1.62796954425464,1.6514313889751,1.70006177195414,1.7165736214898,1.69179182148818,1.62852787851128,1.58708297598691,1.607677282082,1.62465463984211,1.63465813331796,1.66483976992642,1.68830950278765,1.69139212999777,1.6689875429785,1.65143903171287,1.64868168363543,1.66436289302746,1.68969201055954,1.70728425594962,1.7171610719049,1.71042338207843,1.68593115426957,1.6595049157496,1.65279846762558,1.65886052127177,1.63475642729387,1.62895267622853,1.64282697677891,1.65551592382491,1.6477099002215,1.61844622964476,1.61006991035714,1.65413102707751,1.68880869232088,1.67594684881656,1.66471384923142,1.69070881283115,1.69632074087607,1.67264940225196,1.6604608637685,1.68202239007033,1.71364424855597,1.70654718699707,1.70848946334311,1.71832198904216,1.71413567361522,1.72251124609979,1.72424319272468,1.70522920249198,1.6847272120195,1.66197560828656,1.6198975089669,1.50027346221886,1.41354362034687,1.47044156880789,1.55722733209885,1.59018808259585,1.60617934747236,1.65579211230784,1.66557662570015,1.62831676571713,1.5843549493026,1.60006019581558,1.63110511845259,1.64251814450744,1.6750263689243,1.66093352255929,1.65321525154528,1.66669012824118,1.64804574953371,1.60867860400864,1.6124611709062,1.61895534224313,1.58024619539425,1.54985001432031,1.54935193224908,1.57913575898722,1.59941707438362,1.57815206077531,1.59138681429588,1.63336339640103,1.65696121643384,1.63388673260663,1.6015438876046,1.58774939220116,1.61965541900884,1.62299736889872,1.60516363659695,1.61927170238941,1.63175426939841,1.6017457261965,1.57176998454938,1.55452204624566,1.54924942105348,1.56039299109649,1.53312778168095,1.41960885737867,1.38048455234047,1.42118259906565,1.44838796734512,1.51049219796792,1.54759878927865,1.55420702988966,1.57159581881944,1.55945598818561,1.54133953335452,1.58125061115282,1.61513931503139,1.60115550981498,1.55840619807248,1.47635037214973,1.46521631408783,1.541197308883,1.60289796284893,1.61646709123844,1.60902952698871,1.62757913570324,1.6278955431324,1.57625216695977,1.53794731574046,1.55856204385853,1.58223138597669,1.60307039879935,1.62636241657363,1.5966435432713,1.56389487277894,1.58358794021218,1.58898450678384,1.55877856062506,1.52536959598441,1.51105772411914,1.53296939450349,1.55734994446371,1.55589186717699,1.55937698082153,1.57613347256874,1.57733961772168,1.57583169027852,1.57242255396405,1.56408049569816,1.54752606576313,1.5492152476369,1.56860607239398,1.5675186790572,1.55829310937966,1.55261972937295,1.55743556555394,1.5476594522754,1.53951098378343,1.55360442397962,1.56151153772176,1.55218987640589,1.52371676189532,1.51393260986997,1.51878635319304,1.51611770283287,1.50486285487264,1.51973602780566,1.52807416109387,1.5354166003844,1.53028360948833,1.53067572466875,1.5314861443002,1.53094607055808,1.53886472637171,1.53465759908018,1.51726768513697,1.5221541849906,1.52735605940015,1.5269664119221,1.53090358734958,1.51635474054388,1.50064801992494,1.48384231042046,1.48274426538486,1.49489649205864,1.51162444037083,1.52224159689239,1.52199523440756,1.5067629226827,1.50050636712275,1.49667999141499,1.4926942082007,1.49040584198465,1.48628700825944,1.48484937884515,1.4918033868916,1.49709635704526,1.50895333762075,1.51720405322786,1.52559538630205,1.52806985920168,1.5267424447321,1.51520195653554,1.50286926778489,1.49685806606718,1.49642717101034,1.48346799420294,1.44866886191978,1.41227207187151,1.40446929585222,1.41363225235274,1.43313110874684,1.45596368586857,1.46380954333235,1.46540574494627,1.46212775605334,1.45828215794368,1.4600343283683,1.46249580682228,1.46432341562985,1.46104793066051,1.45906629139773,1.45534844388899,1.44997260405007,1.44481647172463,1.43996766481396,1.43421295450519,1.4380973430711,1.44645377893806,1.45683272348825,1.46229225366655,1.46033489054455,1.45782598859737,1.45306958509753,1.44863211482097,1.44239863680985,1.43416514697171,1.42954610549674,1.42526942885596,1.4250685685882,1.4186139695437,1.41820493636857,1.4099353945826,1.40377874304045,1.40243872132153,1.39200252234085,1.384556793194,1.38135146439463,1.38539829211777,1.39186979765046,1.40186637145365,1.41091907523297,1.41435398361853,1.41244423931119,1.40920447580957,1.40294314011622,1.39240444149261,1.38228773167804,1.37220539418797,1.36686605214563,1.36654522795418,1.36664681601993,1.36190119347087,1.3592374014703,1.35869179291805,1.3519187797347,1.34829880247551,1.34950074270049,1.34752111848741,1.35084095070441,1.35563856064592,1.35715858284659,1.36304798049923,1.3635120355243,1.36299145234504,1.36874612220691,1.373769347937,1.37689001562051,1.37966190814997,1.3734368245314,1.36623068811866,1.35833013453791,1.35554574117859,1.35565304933626,1.3576224553979,1.35818777387926,1.35882626880442,1.35532724791881,1.34899498144491,1.34383131900874,1.33929662268971,1.33397003321508,1.32603349346854,1.31975389137874,1.32313794380712,1.32587986824718,1.32831269675265,1.3338623396685,1.33683089641323,1.33378221563022,1.32212998978041,1.29653350817272,1.24842945061898,1.2160126407288,1.21768478208652,1.23262525061569,1.26148780613005,1.29578909111952,1.3160454043247,1.32562230049321,1.33182243680366,1.3357566596485,1.33594037145781,1.3342575333527,1.33305154915428,1.33218554353361,1.33035965220203,1.32903243086576,1.32851616262245,1.32412907543579,1.32747430666733,1.32497450336796,1.32372497004875,1.31982228018979,1.31332274683578,1.31084118616448,1.30956744115294,1.30765536983429,1.30824008825644,1.30799867749035,1.30826416883731,1.30566461650312,1.30514529086943,1.30368623241166,1.3055704044348,1.30282372017664,1.30357725008559,1.3010260935775,1.29887800462184,1.29746841553216,1.29353288619771,1.28933107545118,1.28250005442275,1.27551769905722,1.25787178289579,1.21629088064037,1.15386760498577,1.11281746640295,1.09074435851354,1.07521410637707,1.08971903209441,1.11950666545894,1.14168981398264,1.15827416534949,1.17731279305612,1.18871000281721,1.19495601441968,1.1993471712873,1.20119906586262,1.20942821989101,1.21638517558549,1.22225530946574,1.22192022326386,1.22122569340117,1.21309331458026,1.205002829206,1.19713243746948,1.19190023997585,1.18917377202025,1.19045638734228,1.19669738759348,1.20163890454637,1.20566252268448,1.20887190294775,1.2115627764196,1.21085227890207,1.20882940739686,1.20762947454011,1.20580627772408,1.20538447280433,1.20396200328061,1.20235606516422,1.19821388435274,1.19817879120941,1.19411356581591,1.18926570274059,1.18134060585559,1.17029348791352,1.14310571893325,1.1084967947583,1.06680275077456,1.02953710099118,1.00257728537598,0.994451000884859,1.00718603832845,1.03440101445046,1.05812082755149,1.07080319243081,1.06876005324484,1.05739596134995,1.04365974518109,1.03570520291746,1.0375269053757,1.03956216638387,1.04165335427471,1.04091692144681,1.04126144401041,1.04222141634667,1.04692602649061,1.05566447002566,1.06866385113789,1.0836382164253,1.09829765348885,1.11313532321303,1.12014841601902,1.12475118309101,1.12256717412868,1.12107476567364,1.12000474367212,1.1150122570367,1.1145981238694,1.1137847244396,1.11052228798105,1.10717392140579,1.10812437857462,1.11199246663548,1.11539013134372,1.11849323111325,1.12157610913565,1.12416386163352,1.12377263374868,1.1257261863084,1.12548372692638,1.12660141111258,1.12051415429259,1.1182511942729,1.11297275081624,1.11000118438943,1.10668679657708,1.10793404042609,1.10742010830674,1.10829024261108,1.10902734574075,1.10775774480822,1.10535802907523,1.10217565911469,1.09544328244131,1.07829563617812,1.01942767777951,0.890401707877855,0.721426182900954,0.586563931250377,0.50225323129592,0.469911951455147,0.491035887679564,0.545889936416004,0.590747765511177,0.632786553835641,0.697394202782937,0.777233465192212,0.854039423872515,0.919235796519415,0.970794774576248,1.00565361630631,1.02956400806034,1.04215370771756,1.04756967885674,1.05312371668192,1.05675799857493,1.05668582879126,1.05554078931919,1.0554466772314,1.05723758773548,1.05696033280726,1.05722498280399,1.05579853394732,1.05573084201685,1.05092290274013,1.04816333079622,1.04883542374869,1.05007271328815,1.04871214338634,1.04811489958266,1.04438012355947,1.042612871806,1.03986217162378,1.03761486015917,1.0391252538295,1.03579828973773,1.03226336073235,1.02841047235753,1.02392868536442,1.01808385585712,1.01552549218734,1.00898573361762,1.00500692704582,0.999759080697042,0.995442923855512,0.990130864923929,0.987949691887006,0.988142228595141,0.989372651585403,0.990888887386883,0.996411367381132,0.99759439648314,0.998062014354849,0.994970822877413,0.990823879167597,0.986654518614221,0.983302590496974,0.9819919247255,0.981412888406811,0.980292067933195,0.976597704251909,0.976130960577764,0.976214064409768,0.976976178956134,0.976542540900081,0.976154115081841,0.973139121634345,0.965577120892391,0.960732751633256,0.955257857061352,0.951676199255065,0.945109791371535,0.933614174765194,0.916313585577461,0.894995128723054,0.872266364836697,0.849399015753171,0.83224984889875,0.82043826355117,0.813491100801938,0.810721186779639,0.816253076369439,0.825386661108122,0.839428791760881,0.855007543930291,0.854353828262156,0.837978092193172,0.817828420794726,0.812483349608385,0.825509891365003,0.853370482072829,0.878276580616919,0.88397481413142,0.874923033316487,0.866441175339468,0.856925403841133,0.850172070607633,0.851976584536706,0.855540683188213,0.858852672822059,0.857674731578541,0.857035570628963,0.858810235538616,0.863279865860652,0.873342174480228,0.882320003580954,0.890969068912117,0.895267925421393,0.898369390905405,0.897740661075418,0.90110869366836,0.904709101443949,0.904861343997314,0.906413054144053,0.907096332749463,0.904467575379687,0.900742604243012,0.897757971776899,0.89838139824545,0.900517828827759,0.900655689442166,0.899611051559529,0.900125669250323,0.892516172768428,0.884539565965756,0.869503943103163,0.857926724643916,0.852516550998378,0.859630341416274,0.866662137512132,0.850727300475809,0.817298556333591,0.796601513224801,0.790535577472858,0.810960422478478,0.845668501101466,0.871833713613231,0.878955829339584,0.877038721425949,0.874345186181803,0.873469447978826,0.868032901842216,0.869991715771139,0.869808362021156,0.87278966629508,0.872210783317187,0.870059676809674,0.852198738460591,0.826958597341841,0.799277653875269,0.789804492767245,0.797908750124927,0.823932761216493,0.840788209920534,0.847321082502009,0.849485982169512,0.850601003550697,0.850266212419307,0.850190476920316,0.846377094862111,0.841414800084458,0.839251591137174,0.834411546390446,0.835300667245046,0.836028048208156,0.839885411691102,0.837291738943967,0.838321477678551,0.83371817974232,0.824029890019098,0.819307593441617,0.82289530650242,0.827968427998716,0.831630022597005,0.832278259428302,0.833239487059731,0.829595119525546,0.82555783997155,0.820323285601671,0.814028192054644,0.814915308609287,0.817997783929525,0.823493205842004,0.82058561365333,0.815771178959199,0.813897531839842,0.809085925044784,0.798583441243967,0.788178746344649,0.775173185490417,0.761550566957938,0.737601502969226,0.714715450424088,0.692711759273391,0.680862411991431,0.660908220773481,0.646632825895431,0.629013549604049,0.628717978433972,0.632316574888594,0.637039914128226,0.652284172365902,0.678197721475026,0.712080335136414,0.733035558642927,0.73226386729162,0.721345396417841,0.689562184417024,0.663492590877895,0.63850572000607,0.629846172242891,0.628281521589666,0.634945022825708,0.642146922608714,0.6532137026908,0.654611376801684,0.644815655702377,0.631259159863184,0.630904584742479,0.627985388967707,0.630224724983078,0.626188855117116,0.634115227903096,0.635616992817004,0.645384958933919,0.663895358830012,0.683815025569982,0.691958547809387,0.686877668343892,0.676469455983812,0.669206139011252,0.663758677453126,0.660213488041313,0.657249479454995,0.661135323359239,0.660437320435024,0.661066519075985,0.642508660450059,0.609967743476728,0.567928675726903,0.531446474020613,0.494414760217095,0.451240410225855,0.402456697100885,0.355939018742883,0.325013666788547,0.293991100601906,0.276310397919877,0.284365817168758,0.299559016653239,0.297009062046061,0.296070578126323,0.299667982642738,0.343801084294915,0.39491609677546,0.43789115185538,0.431018390252091,0.423105462341452,0.391657140052204,0.376008391695334,0.361013702477846,0.344302754857225,0.344936779358745,0.369738670258762,0.365402041728792,0.379014128828087,0.387845560347124,0.405512073618511,0.402576542105333,0.389488155616401,0.392801928832092,0.421745920110315,0.41900367183374,0.395539321526457,0.403030369666334,0.419740132950801,0.421708093756258,0.415240159247085,0.415864132624505,0.411675826054017,0.437607062577686,0.461963825891312,0.438425817156178,0.425805745422619,0.441508579073385,0.471429378997446,0.476770097144888,0.483978404989582,0.484965031292715,0.500676660245894,0.500130826577357,0.504229390995453,0.513615499104471,0.522474042652673,0.535175162358494,0.579869570777526,0.60222375496002,0.615711955945532,0.610756596657266,0.620347518025666,0.617604060624202,0.616116292705305,0.601358389269248,0.587130528903238,0.570963464420148,0.569802497720358,0.573787005448503,0.577292529489367,0.577788650387132,0.604207585679994,0.598175042212478,0.59735657437535,0.585840749871113,0.598163213271082,0.620610251745119,0.632835837082771,0.630993285903743,0.634950325087317,0.635051755903224,0.644370697919996,0.648300937687129,0.650639566093991,0.652076670133388,0.653097785493615,0.65296561065069,0.661088700667726,0.653669407321314,0.647202100475911,0.649804444244233,0.647652181082901,0.65993997455034,0.65553375013177,0.655149786626519,0.653994132703097,0.659283797371448,0.652423550438177,0.649927509007012,0.655729380383166,0.649255223319961,0.647894566919868,0.643206565857943,0.638491086993759,0.651899342942179,0.645547342524369,0.645102517448659,0.643205046681001,0.639032311759694,0.624966591089501,0.625953894368396,0.6153069634273,0.606873026314539,0.62777130673809,0.630682679279779,0.618460075756746,0.634704346155167,0.628828348181594,0.648087526992857,0.631726591593556,0.638896815769978,0.627782743718427,0.636437046006331,0.625081525786063
10/05/2021 09:45,0.00180513844259769,0.00306039366845728,0.0062008440444873,-0.00282677539586872,0.00434787668428252,0.00899385973535871,0.00633872530955941,0.0115943932013249,0.0143438205310487,0.01615422508212,0.0327494468606117,0.035469105053388,0.0429048504538146,0.0570989597545114,0.0669014096744535,0.07723323134082,0.0865205952705262,0.102287623176475,0.109229478349502,0.117024729222178,0.13676716044404,0.150596975782918,0.170789281797636,0.182223296999016,0.2008493674021,0.215177771659325,0.230634746864442,0.240357736074971,0.249581526440653,0.267643092994151,0.282166243572408,0.296856833195705,0.305954048086423,0.319670017834382,0.336430516499607,0.351456689240035,0.359343161821547,0.359419233828479,0.362552969979337,0.375373494115284,0.387246358125011,0.412777554564077,0.441803701923236,0.474860511588884,0.507189023880886,0.525028310992968,0.544678915838368,0.573690791355053,0.588264021847076,0.596241937679758,0.59526484462342,0.599298541009816,0.595710049004889,0.599410755848922,0.588494490002592,0.585036783934171,0.587751738366655,0.569682717024964,0.561539115536926,0.556402273405787,0.563131597531901,0.57530494597191,0.594546784397251,0.609361268020478,0.616143841982106,0.630278088589532,0.63431854904594,0.633651747089857,0.614510971924465,0.598229637720602,0.595484354978346,0.602260014015915,0.599010867444675,0.595855934874563,0.601105938385736,0.600601475182436,0.613085099316045,0.629661166906945,0.644658107154494,0.651396069692495,0.651606763612989,0.665432283382003,0.686786511428629,0.710244401071759,0.720523891551701,0.714797855044269,0.689039214841936,0.651273238271837,0.605671030318324,0.588374241123321,0.604056008925962,0.639267024752861,0.644524500891886,0.649767875756716,0.670634559837237,0.688592448497789,0.698688868302547,0.710138173687816,0.737488052490497,0.776557409294849,0.817711316256622,0.837634391552344,0.83761649721607,0.837371774680029,0.843446465550206,0.851053510103596,0.846802059736513,0.838744143215683,0.828749521432761,0.792625071225266,0.750951346167189,0.713236760350014,0.696402606176546,0.706804659262509,0.736039088370376,0.771401882488667,0.838757702824902,0.891467715052554,0.889951812913054,0.864884607716327,0.86261267216389,0.849836255132256,0.794570086004834,0.712759567265826,0.642997901750032,0.607749331970942,0.636005321246169,0.676916231192291,0.701347052384394,0.72776486156652,0.740404023664628,0.735733782249145,0.750423550772339,0.793757070447894,0.846249698499151,0.898779881805392,0.930189631384341,0.878666042022816,0.749971061286153,0.65486670578368,0.67454478124568,0.760641267551481,0.811130877475738,0.765926685852939,0.732359837452452,0.815371315250541,0.952364327170178,1.08389250315297,1.1957867685836,1.25650162355821,1.30100404691712,1.33138971659053,1.33308758334048,1.32953243266408,1.31716333322085,1.29934439776189,1.28875832606048,1.26336574913946,1.25869923030132,1.26765445305971,1.30599905411852,1.33249274006946,1.30141246666468,1.27920174002568,1.31692184817772,1.35693468684582,1.37453299214836,1.37987033774865,1.38350679669781,1.37794878365592,1.3807760313849,1.39454236542763,1.39459840831773,1.36982008936755,1.35064169924338,1.34914929810514,1.34155478175352,1.35284518728116,1.38899029403327,1.39786385870241,1.36204835897736,1.33734715965341,1.3449034501861,1.34806498491082,1.34604964508908,1.34247643883635,1.3300220399624,1.30032816377196,1.29403290794196,1.2723399337381,1.2040163434926,1.09875151631223,1.04939089626568,1.162246054934,1.27986009112658,1.34352671491113,1.34642560787258,1.32521794135453,1.36460590757631,1.41842445752803,1.47362849644619,1.46835808123566,1.41484069836024,1.36050065035748,1.37561275073198,1.40651416027069,1.43714139188657,1.48596357485505,1.53251448674106,1.55702796198962,1.5599167684687,1.56992154126265,1.56883874551915,1.53281999744928,1.51961630889981,1.56433842813281,1.60947128898257,1.63013616947545,1.63797898977717,1.66079005245913,1.70874513161926,1.72576551203737,1.69843291946263,1.63510400538187,1.5925825464694,1.61854568167309,1.63292849372577,1.64445815474356,1.67477681181355,1.69743214306906,1.69918594842475,1.67721809701659,1.6614628088334,1.65760447256889,1.67099981172224,1.70071183147946,1.71507671229479,1.72687005360527,1.71904123106577,1.69623453162199,1.66692577950367,1.66046264440045,1.66603297689478,1.64269907996988,1.63462885764038,1.65147850901974,1.66284456137461,1.65717595654883,1.6252041456393,1.62086478840618,1.66219035220302,1.69682616214277,1.68400370417116,1.67768515910252,1.69977314173534,1.70346803310959,1.68224117374139,1.66723724811089,1.69377626421422,1.72082800408192,1.71585999082625,1.71802299696598,1.72436653532828,1.72282743609889,1.73073525697031,1.73117857936859,1.7119415834275,1.6919715883759,1.67090090546433,1.627730442723,1.50548765340755,1.42260813669009,1.48039905811182,1.56687121349929,1.59736027388794,1.61624993170749,1.66534697621965,1.67184872934804,1.63605187912092,1.59393668757319,1.60918042258175,1.6379219310313,1.65263361593276,1.68285248333212,1.66900295872,1.66071372308366,1.67367759358519,1.65550565512117,1.61501578358093,1.62094087346605,1.62675804497318,1.58457467415825,1.55682927094777,1.55779130492512,1.58753621316884,1.60631293503392,1.58799948936302,1.59802099255932,1.64162430190763,1.66468467972817,1.64177033737581,1.60867936650973,1.59830643770449,1.62902568430186,1.63072173849124,1.61226295195531,1.62617907820451,1.64120160639754,1.61141133334634,1.57802961310805,1.56238417332628,1.55637713102183,1.56764490783252,1.53950660798855,1.42513942073316,1.38648995345015,1.42743779265103,1.45336819482713,1.51891164011476,1.55304110681302,1.56207714648593,1.57817441139432,1.56624480794975,1.54961983328371,1.5887645553293,1.62245587650633,1.60833337087102,1.56636740761459,1.48374808289848,1.47231205714337,1.54954040521205,1.60950121049885,1.62496417910516,1.61581297432844,1.63536376549327,1.6362683985241,1.58307297839353,1.54490004310591,1.56622981446972,1.58910439635464,1.61168302444501,1.63281689948054,1.60407685991147,1.57122879469375,1.59134384069921,1.59435107355799,1.56708391406815,1.53203977363038,1.518394332813,1.54154283421826,1.56524688422609,1.56250925630613,1.56632044941531,1.58451142639828,1.58301332894386,1.58240029735563,1.58034357101464,1.57097968295299,1.55474544299432,1.55608128715514,1.5755337400727,1.57438737445648,1.56391872883123,1.56006610449973,1.56427100402329,1.55326486210808,1.54669123297521,1.56211360735637,1.56917724294746,1.55872274730712,1.53138253042194,1.52169214891138,1.52639224126769,1.52109906650049,1.5107728870707,1.52721993118245,1.53397457179492,1.54158671113252,1.53745001291505,1.53694902032744,1.53837260980529,1.53588106059348,1.54655952787717,1.54025975587692,1.5238112183346,1.52964692104043,1.53351940151628,1.53392128305029,1.53590000323164,1.52407520327937,1.50641408728754,1.48956559205253,1.48980015514875,1.50263864613971,1.51848524802059,1.53005712893364,1.52966817358314,1.51308522135275,1.50718687056441,1.50450966128655,1.49979467039629,1.49707660682778,1.49217718518111,1.49000255646191,1.49874386640027,1.50416181598558,1.51634309271868,1.5244600571142,1.53010835776476,1.53373794454811,1.53280656051417,1.52005535399972,1.50888973008336,1.5035414542026,1.50185432357739,1.49072415881892,1.45481842792367,1.41748742051408,1.40947820079704,1.41914863328672,1.43897326668532,1.46384371494895,1.46999200678369,1.4717146704052,1.46845067695308,1.46470896808556,1.46643711620997,1.4687618327576,1.47146004940674,1.46733352324565,1.46465896102846,1.46175368969485,1.45629269161048,1.4518348161602,1.44516781750203,1.44276191214981,1.44426547022015,1.45261042714589,1.4620694171269,1.46651513582304,1.46781939294265,1.463410496397,1.46042050523037,1.45398641657743,1.44866096605836,1.44263979660727,1.43535249129412,1.4308682926871,1.43098628271822,1.4273803644164,1.42340355590641,1.41691121319063,1.41041059959475,1.4099215795822,1.39891500482169,1.38991474824572,1.38823356434996,1.39096785994373,1.39752520462227,1.40703859515003,1.41738859323277,1.42130622918025,1.41785929708132,1.41434337325035,1.41058762525525,1.39782208244908,1.38852037904261,1.37995186476071,1.37260117624383,1.37361543600247,1.37280293515004,1.36787053357338,1.36503550516472,1.36337258896745,1.35687252985361,1.35579893394703,1.35402166972324,1.35120693629849,1.35796173113089,1.36067711905709,1.36268354158211,1.36854900243963,1.36962487185358,1.3683478902517,1.37402922143341,1.37855173699749,1.38341031767103,1.38351889700719,1.37978823466842,1.37160823027265,1.3651789698065,1.36075352689338,1.36221660516394,1.3613340374097,1.36482134802163,1.36331846573063,1.36132116020979,1.3541472240928,1.34934873840603,1.34515943005316,1.34021589322506,1.33192233075796,1.32609501388427,1.32920865083827,1.33170335656045,1.33247304453216,1.3382737400753,1.34189974832734,1.33900763109496,1.32825518999546,1.30246498647974,1.25338909521888,1.22268214864447,1.22091647467862,1.23808269053398,1.26626105346919,1.3016018987328,1.32228230312169,1.33082654205406,1.33772725918626,1.34213674477947,1.34146224000587,1.33746373499209,1.33764807577519,1.33728975177364,1.33557983710576,1.33285570770924,1.33497930461661,1.33289265780868,1.32963068374544,1.3311865585522,1.32919368279395,1.32562765680365,1.31910049408756,1.31580950328858,1.31446757277297,1.31349289656883,1.31385867643764,1.31265031291656,1.31405854796646,1.3115890888472,1.31014825116061,1.31029697831687,1.31090330291754,1.30813361544818,1.30812533741136,1.30594955173002,1.30355157799341,1.30262727645446,1.29941825148714,1.29440812578363,1.28683734376287,1.28008997146695,1.26261339661613,1.2202306706351,1.15820054800874,1.11701211817644,1.09464883879983,1.07968195255191,1.09494576197686,1.12546754865669,1.14720261068667,1.16456158009994,1.1824371040685,1.1939190461152,1.20034611174181,1.20403885640259,1.20678114116014,1.21420415391107,1.22416730288802,1.22561821380116,1.22757223273137,1.22505916573088,1.21827416498099,1.20934345126132,1.20142053714225,1.19514915330116,1.19442483934878,1.19531535621878,1.20010390247625,1.20686246961647,1.21111818442208,1.21375898758635,1.21499595206462,1.2158620569673,1.2122243612428,1.21242740734035,1.21282579163191,1.21092218806092,1.2102102047411,1.20585134655211,1.20482170347271,1.20124317583409,1.19837069203953,1.19343905035316,1.18855042350031,1.17597465936178,1.14784251729117,1.11132525634204,1.07255805190604,1.03234182997229,1.00359757309413,0.996832540001915,1.01027629577782,1.03804084733892,1.06189737366744,1.07294070753636,1.07166267562318,1.06180795354735,1.047475127436,1.04044994144125,1.0413431953077,1.04450936886184,1.04621535222405,1.04479137577668,1.04588953873005,1.04730538230781,1.05069480747849,1.06085465692884,1.07507214296718,1.08885238154226,1.10192173945769,1.11728344215061,1.12468875683021,1.12798237678726,1.12567614706436,1.12592525414458,1.12470966066052,1.12057001512827,1.11840280096431,1.11788027595014,1.11411946758496,1.11187160233643,1.1121117600661,1.11685854458634,1.11830860592784,1.12304834973217,1.12708571846134,1.12820258956438,1.12928974627603,1.12923799674469,1.13095592064885,1.12952460584945,1.1258779503526,1.12195909858585,1.11762433703751,1.11364430199803,1.11261093801982,1.11180505094255,1.11157595380626,1.11327908689932,1.11289990469679,1.11177954728835,1.10939040367117,1.10642387826564,1.09968129415707,1.08327222828734,1.02319523707829,0.892727517070856,0.723985147150175,0.586117898923102,0.503712431243518,0.471941522989384,0.494123740819105,0.548589692857299,0.594236442785659,0.63726214251791,0.70077793237067,0.781874741647004,0.8590161061873,0.924395479214837,0.973073901487418,1.0091210672824,1.03375204663377,1.04714570983077,1.05082111272142,1.05711189549466,1.06029498392235,1.06161306372698,1.06018546740418,1.05906975138747,1.06076264693654,1.06112643091811,1.05981537615134,1.05906284420898,1.05840985246144,1.05616403807594,1.05388229605558,1.05275427623319,1.05320297793356,1.05326778721851,1.05113306634454,1.04855667770289,1.04633787288203,1.04476668337534,1.04095878541474,1.04134807823157,1.03978812666594,1.03722048454787,1.03222609888838,1.02904361536628,1.02236328973678,1.01941681625818,1.01287028029707,1.00824310034405,1.00418685969577,0.998067365618586,0.994231415492534,0.992482828107275,0.992634033184192,0.99211201983635,0.995442362941966,0.998189930174032,1.00132040289625,1.00071118060907,0.999100470216227,0.993760618736928,0.990810228757437,0.986475527454437,0.98679473896081,0.985429636371907,0.983665810253653,0.979362132628579,0.979494776492078,0.979724994097932,0.980516958756906,0.981948698285369,0.981563262124655,0.97555681752454,0.971132611633772,0.962527225331343,0.958512358432412,0.955333452603431,0.950327931554865,0.937499036302795,0.919398148900462,0.897664500364479,0.87697585300868,0.851918647831262,0.834760869074459,0.822966220707854,0.815930398543247,0.813679410005693,0.819063911043403,0.827396678822993,0.843811146465516,0.857079917849962,0.85705950183174,0.839927046752345,0.820628098585212,0.815426639657926,0.8273236608359,0.855638886135841,0.881261413762039,0.887340289202452,0.87856690166908,0.86834128905974,0.858182359230778,0.852381223157803,0.854261984489875,0.859238797070916,0.861519855010878,0.862467069836806,0.860204328500828,0.860705641155349,0.866919853627232,0.876291985274486,0.885957239359581,0.894022670537239,0.899852808648149,0.901055693655604,0.901688812067116,0.905551272115015,0.907888600968831,0.90760308007044,0.909264141684512,0.909476831184868,0.906982432789938,0.903494406346414,0.900866906564466,0.90103856287332,0.902592324172461,0.905036494914576,0.904467465699333,0.902739720838473,0.89620927967929,0.886186469656254,0.872568072764514,0.860983464403729,0.854682176671305,0.862693573401998,0.867805214222356,0.85427015971464,0.821388297154466,0.798215317023866,0.795711493580819,0.813992045305338,0.848794425073576,0.874570979574813,0.881191650871916,0.880388248972297,0.879950269276008,0.874496779608736,0.873170817817438,0.874206429584345,0.875540764195051,0.876648618111658,0.875151297612505,0.874567732692494,0.856327304696133,0.827918507753633,0.799952523012474,0.793955002364106,0.801463788468095,0.827784995988011,0.844457816753519,0.852620921350924,0.851835128009131,0.854295964371032,0.855270083968106,0.851387884419987,0.847898613926529,0.843452618149642,0.843102249496202,0.839873508039311,0.837090194248178,0.837304813578163,0.839155748201796,0.840721582385042,0.840134184414029,0.835003156495552,0.827997756958801,0.8255706686458,0.827208336943796,0.831614259756904,0.834843135952622,0.837890329484153,0.836234200386919,0.832816257234744,0.826895781732504,0.820326300235576,0.819146748846506,0.817082240730146,0.824616403582252,0.823643979236904,0.823851813628919,0.8232272789863,0.816474253909953,0.811752483259425,0.800673603169299,0.787642259450302,0.777610424308786,0.763787342368123,0.740106902135974,0.716669636445046,0.696405458881522,0.681478312410736,0.665670552354417,0.646762819334632,0.633795640155831,0.629159221040555,0.635286885113462,0.637806450389674,0.65442709385976,0.681506639514919,0.714363894451926,0.736222415346156,0.738489929694551,0.721044892267176,0.692769523637236,0.661218989447088,0.643410056217158,0.631911835041734,0.631743657401434,0.637165971305125,0.646415532651835,0.651996847260606,0.65964182591501,0.646116680253987,0.634930428592788,0.630142963927447,0.633399301004784,0.631150364700017,0.631910602311155,0.63382309641854,0.635040026358663,0.644341809953447,0.664200149806782,0.68290139441071,0.694803926335797,0.690142717565199,0.678881970124177,0.673914841012469,0.669366280883143,0.662421834926855,0.660913982837327,0.661352772219545,0.665487604525307,0.662433256520994,0.647245904595493,0.61611120903724,0.569181049205716,0.531436754967212,0.491185778372783,0.452796142212245,0.403389052632665,0.358043152128956,0.320171810102157,0.294043428062692,0.280286633829645,0.280009872884023,0.300004936020549,0.299673382692502,0.296001606863248,0.298308704225038,0.340062602982372,0.396093390543339,0.432883087802731,0.434137082509202,0.414898631519611,0.404144896908616,0.380138094838286,0.357693998038636,0.346242855744587,0.347279460020908,0.363392365285664,0.365834609957982,0.375663012796076,0.39575596519352,0.403952933799244,0.406226437648242,0.38987225440514,0.395396831418132,0.42857636328702,0.418168775929411,0.39026898142209,0.400719284856845,0.427872494093313,0.414154965800844,0.405004207018517,0.406580634933718,0.417138977316083,0.439058939515117,0.458369302418177,0.445135433959363,0.43104164495474,0.443298920781141,0.471936978448125,0.483957319410206,0.482475087396079,0.490702705426758,0.504052110150085,0.503923657140281,0.507388645974931,0.514782158917385,0.522578082068234,0.538681071182777,0.577820997474169,0.610587108037962,0.612301818727557,0.622487829789684,0.62696117924166,0.6224235976452,0.618320465520512,0.611231548342456,0.589538505598472,0.57905756843146,0.567597374191191,0.574324233787968,0.569152074746031,0.582936228193884,0.596078510029223,0.611819879350794,0.593520640877933,0.597443952813456,0.605696034087784,0.618753251490292,0.63079409837451,0.638516172469081,0.636588769205228,0.634561961230845,0.647930532863345,0.64950647291116,0.662295167782278,0.651849951070683,0.653202145260314,0.652650632090104,0.653034894555316,0.651220231688178,0.65097852870924,0.665914617477493,0.654878909343312,0.661592957962497,0.655081982604877,0.657407824245014,0.651960965091784,0.657357429227122,0.653843529080128,0.657219185510379,0.651569767657028,0.656690477876547,0.65370549410141,0.656052082574861,0.654314235868277,0.65017496263211,0.647600586935085,0.642567798832086,0.643770045669279,0.641265555507095,0.630895906257557,0.627139849983568,0.621739398867256,0.618966257368423,0.617986995802198,0.630384334481511,0.632082797925995,0.633445807136161,0.626254925658628,0.639113246187708,0.63569233218295,0.644528431422205,0.632145946502014,0.639193708755737,0.625089704224996
10/05/2021 09:51,0.00232106555456292,0.00341389398521107,-0.00200702616456988,0.00588809534041709,0.00708569241309545,0.0085525421225493,0.00792148618407215,0.0143290832153005,0.0164289668999452,0.0196582048193055,0.0273184140345618,0.0321098919879606,0.0432685265238039,0.0539751197870202,0.0652232397382676,0.0783410291523877,0.0908444234939455,0.100579265225967,0.10483686919288,0.12484598461426,0.137748197164318,0.156048651566302,0.170075045703423,0.184442498418008,0.203435188021105,0.21838915068567,0.230375192985816,0.243410439414877,0.251391986322475,0.267815802585583,0.282036960324096,0.293589176797245,0.307027445907712,0.321612863033275,0.338245699549974,0.349200418569436,0.360416898911694,0.358561987756032,0.364755169947574,0.375010915408987,0.390023445946709,0.412804082553823,0.442995733175896,0.47698957171778,0.505358661552891,0.525102740955403,0.549621723583401,0.573186586910967,0.591658437526363,0.597352399764488,0.598406685353617,0.601554098346554,0.597832209032708,0.594991028425757,0.593241863648079,0.591488475435541,0.587572590025167,0.570662474776218,0.563048029194306,0.556384893390171,0.566185838147411,0.58209324461764,0.595909914929628,0.610177856376522,0.621222875342151,0.629186480487694,0.637941028945026,0.63556694053467,0.612323048270466,0.601576586884475,0.59900908310906,0.601148833756068,0.600240088731663,0.599481670642199,0.602224640173658,0.602601016857776,0.614190591929646,0.632771391202109,0.6497687782414,0.654624806007622,0.657940427729102,0.665151336930003,0.691014226439865,0.711030761453482,0.721073494094684,0.714391819923263,0.690413000100201,0.650789183138374,0.606425431116202,0.587337238019083,0.606797654660486,0.638420423145487,0.646687106269923,0.652078899104926,0.670312204714534,0.688167933448355,0.702808218401213,0.713497595223058,0.736346471017764,0.779660112264412,0.820230051179522,0.837479883684151,0.84257388296144,0.837954064973928,0.846247051215054,0.852025635618762,0.847630594840131,0.840388973866163,0.830426569679825,0.796276872386954,0.752198405330257,0.70977425057077,0.699996146363864,0.710865518267284,0.734452495224589,0.774184900485161,0.839542014186797,0.892884890628219,0.89108613312296,0.865995186361959,0.866401958758443,0.852964485236431,0.794941259431782,0.719632401536501,0.644336187661583,0.610560360367293,0.635157250265224,0.673599060873889,0.699820077188327,0.727226836757036,0.742537528163356,0.737479864391934,0.750634390247283,0.796999499600989,0.848158245747923,0.897502144265597,0.931855163023512,0.881790059927451,0.751490785405245,0.652773348089445,0.67448763705612,0.763101458740575,0.8123884019726,0.765024918709441,0.732700369787341,0.813049093632546,0.952449425916051,1.08692969718004,1.19435213516761,1.25840084016461,1.30293582584124,1.33331306292793,1.33787430989109,1.32947505708173,1.31888428117303,1.30130184991449,1.28846072270303,1.26509683092185,1.25854724471831,1.26949147340452,1.30720400381735,1.33646429079848,1.3041728231179,1.28130408162109,1.31548891242561,1.35795052414203,1.37879405328569,1.38035613333542,1.38439867996705,1.37902405905304,1.38116495957702,1.39788738852565,1.39428444542626,1.37189525363514,1.35510898161962,1.35257248435289,1.34263049925975,1.35364730894895,1.38975355724459,1.3991150552868,1.36314657423238,1.33747995249068,1.34458322355909,1.34973247823229,1.34733200480433,1.3438478879911,1.33020875177405,1.30453003059415,1.29812982725872,1.27418262909034,1.20682884894147,1.10140970603515,1.05128579861953,1.16216109087886,1.28152303897878,1.34610144561186,1.34838627771245,1.32731041519849,1.36614728966144,1.41877116593523,1.47530812837709,1.47093793854936,1.41559732513766,1.36279994278002,1.37641584305724,1.40939117711262,1.43870576940539,1.488085166353,1.535024659533,1.55950021275567,1.56293124504792,1.571673719766,1.57235459574405,1.53643850557127,1.52183374007386,1.56723109056225,1.61375683500468,1.63229914716508,1.64122906149807,1.66380842238077,1.71164477898814,1.72847339645295,1.7018217678617,1.6403622067131,1.59672117045601,1.61968699505149,1.63616955778008,1.64605414397839,1.67521379827387,1.70009034734356,1.70318554343219,1.67939404883033,1.66244286722271,1.66113674343162,1.67357655501868,1.70148700924195,1.71837850596387,1.73066535287835,1.72277383107577,1.7006555580865,1.67164247885788,1.66221402487895,1.67035321873694,1.64661637222782,1.63902790906873,1.65514662372672,1.66642264378424,1.66125988918384,1.62918958289306,1.62171292022007,1.66567325528754,1.70186259174244,1.68565901066568,1.67907827094706,1.70167421917543,1.70665148242572,1.6835961964357,1.67001568384351,1.69642722002518,1.72474827478787,1.72075240521767,1.72045418706592,1.73083706882498,1.72640129691131,1.7334892288624,1.73702293790324,1.71619416198687,1.69633010843698,1.67438068639526,1.63087871325801,1.51000876139416,1.42422179450962,1.48211376932766,1.56833219665464,1.59999977827353,1.61870131160569,1.66693443256683,1.67592353122122,1.63871068603884,1.59790920028614,1.60970472737136,1.64271365300466,1.65559620239349,1.6862680182899,1.67327947197123,1.66379906521151,1.67729062888873,1.66079335611933,1.61788752861363,1.62462559718202,1.63105993509506,1.58903961704873,1.56219234641355,1.55890268537424,1.5924813813141,1.60983443188972,1.59146579314725,1.60158921010206,1.64431046917754,1.6682963070476,1.64588431785786,1.61147988907264,1.59882743381537,1.63039502492457,1.63385107438854,1.61663125678551,1.62957391704904,1.64318084862866,1.61466001850091,1.58237971432066,1.56568649043688,1.56023338438456,1.5716537657809,1.54314128137625,1.42991588033196,1.38893647376706,1.43088843405723,1.45744330794343,1.52234499157777,1.55627897886095,1.5648150032421,1.58164477883415,1.56796380688182,1.55196764862389,1.59131039062611,1.62602939776457,1.6110729855422,1.56982670013863,1.48691028655338,1.47464736403346,1.55324759487944,1.61214140917231,1.62922296891228,1.61877644451245,1.63953643553678,1.63851328797829,1.58534418494066,1.54853337552283,1.57041105868716,1.59259714610777,1.61445722662627,1.63721722529895,1.60786532334186,1.57477195033019,1.59539058747952,1.59866822426395,1.56950667171322,1.53386837909427,1.52267759446743,1.54461976533013,1.56906574841809,1.56546098977074,1.5687420750605,1.586872137446,1.58803000548663,1.58657667178969,1.58445700150344,1.57556083325875,1.55832376287162,1.56127955055991,1.5800595140997,1.5789516893374,1.56790891012461,1.56408397516074,1.56727357434186,1.55682142009795,1.55080941293798,1.563643479114,1.57210234956897,1.56196586652405,1.53257259790178,1.52337169502565,1.52906553684508,1.52707333825818,1.51364969945146,1.53118301757343,1.53775654384475,1.54524088322428,1.54257039792593,1.54081024676788,1.54291537474875,1.53884028029892,1.55044727564042,1.54427890766656,1.52772856475874,1.53333853805525,1.53776907116271,1.53877327833791,1.54043240003712,1.52729273986763,1.51055708489732,1.49327753431308,1.49247257943564,1.50670253337847,1.52195680982911,1.53352727835502,1.53337527333642,1.51838026659736,1.50964980432376,1.50795226763225,1.50371541374696,1.49975046761993,1.49651561386231,1.49480297437296,1.50287200403488,1.50830520152672,1.52068531155466,1.5283979091305,1.53477639480476,1.54062591243147,1.53696614472504,1.52581292521116,1.5131939418975,1.50723926454092,1.50690133263459,1.49313021421906,1.45930073832042,1.4208118806211,1.41323172533488,1.42272446380118,1.44355438324474,1.46615586859934,1.47480092268884,1.47616289057586,1.47207816586884,1.47090084393436,1.47148984227472,1.47367636646819,1.47495128714208,1.47252805099597,1.46800864066042,1.4662678825304,1.46091023724625,1.45692584100491,1.44878705046484,1.44602863698275,1.44856797071396,1.45785195390571,1.46630135469287,1.4718401636935,1.47160458209599,1.4667831047677,1.46295194223943,1.45839956229024,1.45235572089119,1.44646660075267,1.43904616561082,1.43572368042285,1.43444234983616,1.42942860485015,1.42732270210569,1.41998393769791,1.41361136120409,1.41024148435758,1.40276545931473,1.39317921965989,1.39197996218605,1.394921346633,1.40140362570157,1.41223321313604,1.42012759438285,1.42553593360015,1.42350229019158,1.41867027296693,1.41327530769238,1.40129849022027,1.39271226271154,1.3828792647792,1.37658786989981,1.37582205250263,1.37675726810927,1.37098502316132,1.36871690643846,1.36647475895485,1.35986977739121,1.3593959565299,1.35721007807639,1.35467080998521,1.36083562096865,1.36305237369154,1.36719000766506,1.37243253929614,1.37383470091041,1.37252263070091,1.37789871672608,1.3823371650706,1.38543874332424,1.38761213097055,1.38432570904478,1.37523901676592,1.36876504408857,1.3650083843407,1.36593980812101,1.36743449532495,1.36748311791708,1.36802943245946,1.36479865637885,1.35878207079031,1.3526023306211,1.34962074684022,1.34421509978753,1.335497440421,1.32983957470868,1.33065765483952,1.33617664852014,1.33724260208864,1.34252278138264,1.34666088956654,1.34286700359638,1.33175740305003,1.30510896969737,1.25630302715876,1.22392274999964,1.22401876735493,1.23930001362959,1.27088502425688,1.30409153090019,1.32556859027366,1.3347890429328,1.33948741428343,1.34466588326609,1.34370970461053,1.34310880046969,1.34074231445713,1.34093214015345,1.33944738869511,1.33863943964077,1.33638857641235,1.33538504778279,1.33473277100164,1.33442216789159,1.33267801254562,1.32888501440008,1.32272084998291,1.31807486616423,1.32008131721518,1.31739113076472,1.31723737164985,1.3172590442395,1.31669468641236,1.314468618362,1.31190939798972,1.31400788159869,1.31391947107769,1.31255426206317,1.31120330260575,1.31045189199413,1.30793673615854,1.3068541412335,1.3026215097428,1.2977199767025,1.29034843367243,1.2826447811502,1.26629537601563,1.2241241540118,1.16190955624416,1.12117588484044,1.09818468824897,1.08336627722632,1.09691872383821,1.12813509692572,1.15003830595342,1.1657603203201,1.18621468973296,1.19798858771413,1.20315142169733,1.20713913088018,1.21019618620246,1.21733382500315,1.22675807623537,1.22848031730727,1.23115397821769,1.22797010520979,1.22264615365146,1.21442381418587,1.20450584254326,1.20020253077289,1.19728427354277,1.20118240189311,1.20386706027595,1.21040978227667,1.21438133758352,1.21717223692375,1.22000496327692,1.2184087334193,1.2165485897784,1.21440606551163,1.214720367452,1.21400915758731,1.21304655047752,1.21087309054902,1.20674994378544,1.20609230746411,1.20246830264663,1.19716687776107,1.19038132041564,1.17905991142795,1.15100278749467,1.11626471789553,1.07585306044647,1.03772983062476,1.01039097241969,1.00123336945358,1.01495448421699,1.04354623340333,1.06590024137315,1.07936437227407,1.07664135828221,1.06618634452008,1.05131886704872,1.04449843570113,1.04586600513376,1.04788965556931,1.04931155115775,1.05068486676469,1.04872433151926,1.05020686311736,1.05367947709141,1.06350650045024,1.07756304525837,1.09086525725344,1.10667009118311,1.1209862635086,1.12889445690056,1.13191417603165,1.1292069492556,1.12878706737767,1.12665084061861,1.12345066309837,1.12172324024012,1.12074442905909,1.11812071796693,1.11481893582743,1.1160329262094,1.11938338797456,1.12380514110167,1.12423387600723,1.12811010369097,1.13222812926506,1.132795408426,1.13208914701001,1.13217699363648,1.13213395835278,1.12790840619382,1.12403892182518,1.12046169169501,1.11513124800585,1.11505789390338,1.11493539385274,1.11478560037957,1.11653550702029,1.11580843401097,1.11425934892768,1.11276927054533,1.10815094481488,1.10337643800902,1.08542148003182,1.02771213079251,0.896325154105447,0.727496474177482,0.59029912740432,0.506793751186176,0.474801498261441,0.495247249345805,0.552114664714224,0.594802009144635,0.638801633083998,0.702585617395452,0.782575804772076,0.860989141251507,0.925346988331251,0.977141302315585,1.01231808317132,1.03642982384875,1.04833438368999,1.05355067809215,1.06034436368772,1.06334399567526,1.06256993914558,1.06288512121428,1.06172065312146,1.06252545553938,1.06367882171236,1.06272247690447,1.06209033756938,1.06147311594314,1.05808465456066,1.05499541830658,1.05586166940353,1.05661881796744,1.0553347758473,1.05293152575123,1.05152841933652,1.04980705012259,1.04752652114243,1.04443908729131,1.04374035812559,1.04196243696473,1.03982816837981,1.03453024646979,1.0305771489233,1.0246575633315,1.02246015197341,1.01569354004747,1.0106202613712,1.00596066521766,0.999601601976847,0.997032046011908,0.993570150463951,0.994184566507556,0.995078562151203,0.998683236647252,1.00204554168232,1.00374623095834,1.00507575803447,1.00075015241535,0.996373089608838,0.993921130205813,0.990012629817934,0.988472303240699,0.986984880382859,0.98784827041688,0.982324257643744,0.980788157719739,0.983301672303121,0.982263051723902,0.983534428792435,0.982087667437164,0.977760661640796,0.971602711437716,0.964729254083365,0.961929082017748,0.958839098612951,0.951808784214747,0.940185502530899,0.921201868309504,0.900241981915181,0.878661033294179,0.856702149106357,0.83588786436613,0.826318877830735,0.820045466589188,0.816927124954299,0.824156914818968,0.829840720001453,0.84773050472319,0.86037720365997,0.859962324216202,0.842656981170858,0.82353961457178,0.820332674575637,0.829415646172149,0.859620513458013,0.88419257149387,0.890248354943542,0.880450552504228,0.872237280764008,0.862621299058498,0.855105713916251,0.858904108778211,0.860725160150345,0.863996036328879,0.863475244284449,0.862708340516933,0.863927043640422,0.867762754686862,0.87842672438913,0.889003920586867,0.896575965856618,0.903191727987532,0.904249406643758,0.905251165680057,0.908703899533733,0.909370459519088,0.911008315481364,0.910906114840095,0.910572214441222,0.908130965231834,0.906187053672294,0.903790416818868,0.902451283043319,0.904933777427414,0.906687651394632,0.906227038848877,0.903077008514919,0.90065237031354,0.888996161298998,0.872140588388525,0.862205844374583,0.858599307332387,0.863952528599145,0.869436333635084,0.856548056282257,0.825525218931001,0.798574789803468,0.797466296547691,0.815755427422052,0.853972257856561,0.875676653169125,0.883315172719837,0.88241250193131,0.880598830513042,0.877680576437174,0.874469419323635,0.875681842983937,0.876091744400334,0.8757299619092,0.878366256448079,0.873926602232195,0.859379330410313,0.831423025351803,0.802978564982844,0.794796519891173,0.804358253170999,0.828195315806122,0.846041967009136,0.852555673626145,0.856499505424569,0.857792465858274,0.85714952059525,0.854662491888322,0.851358351113807,0.846848913682674,0.842519865999961,0.841779863675487,0.841158032015852,0.840421762938831,0.841962174573359,0.843279009593966,0.843407040601992,0.836642815751295,0.832322758513632,0.823825448835507,0.827741543048912,0.830846272120207,0.835519024410388,0.83777105261235,0.836461108563106,0.834891372770763,0.830095756733645,0.82245829258222,0.819594024092282,0.819587807241739,0.826492641657861,0.826597362801865,0.827323777364041,0.823653076700151,0.819647153556769,0.813956199733454,0.801977777812112,0.793390937384223,0.780144547376893,0.76710930932854,0.740947299461993,0.720062925488603,0.701473016034012,0.683847753604064,0.667712435316724,0.648046829391297,0.637971428865006,0.634128719230546,0.63554662609063,0.640917572702153,0.657868114978803,0.684848896825538,0.71518363664329,0.739572157815055,0.738921348407372,0.724597362794594,0.694797896662474,0.666957393401742,0.645753453276098,0.638721340811881,0.631939043150101,0.639130997689231,0.647120836545976,0.655062207414341,0.658199781064544,0.652178477514166,0.635039050336884,0.633073406842476,0.637564458637014,0.635801303192659,0.634079508546564,0.640660551453489,0.640286219047641,0.650927826223215,0.668135252438372,0.691317081171469,0.69379446455351,0.691476414906692,0.680617427821716,0.678220878157905,0.670234732648149,0.665360629012304,0.658188721940658,0.661567874730232,0.669353683895165,0.667037184036957,0.653397057249588,0.614787587234349,0.572050379173625,0.534860080268464,0.497503311937894,0.453936299029324,0.405555290189775,0.360977324251237,0.331988423659557,0.297033870111768,0.281202094099125,0.289178574620349,0.302432791997402,0.30862210345429,0.300717658826909,0.306936332599494,0.342276364565582,0.403861980488378,0.449358533358258,0.439616044513647,0.417446090818232,0.410515660573349,0.384462731665464,0.35854098176114,0.353554322091407,0.364490257455717,0.364739057964867,0.375623068916392,0.377918871225526,0.394220461077546,0.401471701686163,0.405959712135739,0.401521105457504,0.400081893380023,0.420205740384412,0.425445536890992,0.391456199404567,0.413438271861775,0.430391715107322,0.426739330540458,0.416363727892705,0.408855025045807,0.416775802898139,0.447161652331631,0.458481540212496,0.448719898830854,0.429461039808342,0.452734959385174,0.472745808663686,0.488055988454992,0.485928010155044,0.492779711633274,0.504334268073132,0.50897919559034,0.51243709654704,0.519453972015359,0.527432268212642,0.545058528445999,0.579353748939046,0.607365859586945,0.616916031503971,0.624040256031877,0.628057452222112,0.623531549377639,0.624615926346443,0.615814271772915,0.592126936120634,0.577443980571773,0.578079204283762,0.574450443410248,0.573388675985077,0.579126724489476,0.601772676575732,0.599410837387419,0.592113680618759,0.594402676485754,0.610847405082589,0.617225650758022,0.637388744793428,0.631235026522341,0.636906413815771,0.638218746251204,0.645767301713283,0.644484249625378,0.654864149094654,0.655429316761272,0.653448060582322,0.658380533822866,0.656900615825107,0.652760805387422,0.662245014056281,0.65619011252092,0.65814562032221,0.663773879429068,0.657380830608486,0.662212864723955,0.664558508801213,0.657523778092722,0.659566414380981,0.651521777480126,0.665846955333146,0.660698714186092,0.655931099594318,0.659516344779233,0.654939740109107,0.642324866949457,0.659479875172734,0.641435346904893,0.6456890219227,0.645054557235958,0.635252107695832,0.625027940158857,0.616519201132424,0.62024631136898,0.638231961759625,0.629860740200734,0.648265635520758,0.639590385267334,0.630879823014973,0.637155008533956,0.639005597435799,0.645059508478769,0.642389862098732,0.643500225955241,0.636659686463171
10/05/2021 09:57,0.00213405896904972,-0.000462617466926598,0.00355847620571016,0.00315572372091463,0.00602125464025272,0.00765209042895161,0.0107861567823141,0.0108978888718817,0.0219472468057043,0.0184931763750301,0.0308981973499795,0.0376699018371689,0.0496524531278609,0.051713361601014,0.0659461827075821,0.0758644265034086,0.0930840961327287,0.102959362416961,0.110413187263444,0.122681326308753,0.139183276587305,0.156394414928445,0.170010908301933,0.187988084239227,0.202177989405706,0.217378064619567,0.234250387435532,0.243914705882051,0.253480733645778,0.270224326342088,0.283792720133028,0.297422999647265,0.308765343634945,0.324182417312374,0.342137802337994,0.352560728038406,0.363286444992111,0.363139257464395,0.370022218823696,0.375980991449504,0.39254546055404,0.412833401527434,0.445362931075248,0.480943406229372,0.505658898490334,0.53156775595061,0.552448561300462,0.574755246275046,0.59403121723083,0.599598135536538,0.600224024111597,0.60242768610215,0.604609266132316,0.597630445048106,0.592684226900131,0.594063860711382,0.591623001834292,0.574989137449127,0.563576334449857,0.563436647088366,0.568740828178143,0.582043507627467,0.597823970794504,0.612896101956767,0.624358646091882,0.63608167647711,0.640951480928899,0.636863775227006,0.617863389079344,0.603375906089691,0.599192250908986,0.60663485255864,0.601666081673918,0.604138850635363,0.606680269919213,0.607669247473909,0.615781544635167,0.635967018848889,0.655445647775275,0.659770962109821,0.65433501618821,0.675070570725221,0.69453467654686,0.718999729154613,0.726553314502433,0.722326462567185,0.694866366687404,0.656965411478308,0.61491621586135,0.590516289878778,0.610918938462882,0.642621081598505,0.653226145557953,0.655605929041981,0.673705173419769,0.695532597271223,0.704875841419313,0.714966011508587,0.741758091827025,0.783135995077156,0.826132570830726,0.843354772525658,0.846582437749145,0.842231261740481,0.851454010399052,0.856445046008046,0.851443933102668,0.846500272457898,0.835900179518249,0.800281609584905,0.756562924042525,0.718074042095638,0.701997536920677,0.71492466925593,0.740456899142208,0.781458554472476,0.845069245164453,0.898838908355451,0.894932606230628,0.872211082979087,0.869473431403195,0.859959756808671,0.799069198333139,0.722544811166521,0.647924383306314,0.613012808071604,0.638111432125106,0.679732685760413,0.705735550568955,0.734302091984304,0.744759017132431,0.742501919091474,0.755854492258184,0.803060192872,0.85350504617106,0.907818567837413,0.937501930594885,0.889655520231035,0.755759486317447,0.65692959775811,0.677593689973584,0.769937691403675,0.815021854312833,0.772593242069345,0.736285844461491,0.823853763241285,0.961817671351945,1.09403121107903,1.20561870081344,1.26659515741887,1.31248285398216,1.33933769768186,1.34617783446094,1.33923828108626,1.32390501601208,1.30968970713432,1.29636952163116,1.27515162896575,1.26460458038732,1.2763673381878,1.31525169250459,1.34207014666593,1.31227807737287,1.28617969254774,1.32678402829863,1.36754024157195,1.38548857714145,1.39157564451671,1.39281943264749,1.3883892792779,1.38940705097433,1.40674816321099,1.40515729594679,1.37966634586865,1.3651507958863,1.35923231543909,1.3533312923131,1.36137357497932,1.40025467711705,1.40713023744651,1.37103621208076,1.34554213300598,1.35133983329291,1.35770069667427,1.35574210979939,1.35181990809063,1.33716053280694,1.31091621782949,1.30629232250244,1.27864483696627,1.21508016302815,1.10616820000625,1.05782171184683,1.16815387894379,1.29018600211697,1.35484916644526,1.35640483241844,1.3336847254404,1.3759295178981,1.42890850390421,1.48588062244874,1.47929310607666,1.42444306949272,1.37179251559213,1.38460105332638,1.41748637874271,1.44761442747247,1.49686579467564,1.54247240892567,1.5676597329433,1.5712411542585,1.58047249064498,1.58189794265749,1.54497958116484,1.53083129907819,1.57694363569761,1.62264590434289,1.64097984105733,1.65018670897969,1.67262367703679,1.72206716759549,1.73574077367933,1.71245587028744,1.64743813159783,1.60515851975373,1.6283226185153,1.64540149358354,1.65506365769867,1.68609489892206,1.70959391894954,1.71197542380473,1.68876781243473,1.67181960658828,1.66995472978015,1.68467321509065,1.71065973927147,1.72784663455268,1.73737830599301,1.7313037733788,1.70831137226481,1.67935760172273,1.67141885514746,1.67978799123148,1.65405289028382,1.64743397415294,1.66403593502058,1.67519239351964,1.66870386651584,1.63735346462103,1.63044521296928,1.67419367736676,1.70914223954795,1.69512380347275,1.68907241280529,1.71032918109215,1.71635891190549,1.69250654138292,1.67845589279107,1.70577158743724,1.73325076216062,1.72795739792458,1.72780905921328,1.73767517636244,1.73426678581753,1.7425546188618,1.74254306674209,1.72254962875318,1.7038241959755,1.68032568793351,1.63965744454466,1.5159817832361,1.43117248175069,1.48883489100311,1.57676431633012,1.60993886904619,1.62616279325159,1.67651666278381,1.68394474797071,1.64765663183065,1.60537420140745,1.62096624281907,1.64922560364958,1.66337880564966,1.6955871402527,1.68040539186972,1.67072802254989,1.68625343032062,1.66826446872889,1.62640882282825,1.63180158546537,1.63563640493813,1.59819963891307,1.56563652656205,1.56801331131491,1.59778502757844,1.61767629819127,1.59879653013987,1.60725551536223,1.65408868610062,1.67433126418949,1.65306871747924,1.61994267614996,1.60619920968932,1.63920928491947,1.6418953855625,1.62568896214089,1.6389496907972,1.6517878612031,1.62164711614236,1.58996974728751,1.57318781350887,1.56700096044496,1.57934396424957,1.54949310320266,1.43529553646367,1.3967199950231,1.43701434716123,1.46603456344992,1.52889745904131,1.56473744215419,1.57174049334206,1.58824729302915,1.57591314690517,1.55906501327509,1.60163766574659,1.63310684682672,1.61827462100266,1.5784106233483,1.49309187566748,1.48162856883547,1.55944101448659,1.62158766252704,1.6356750456768,1.62580362368875,1.64730482135187,1.64749638576642,1.59373045667876,1.55451631834581,1.57591250611945,1.60044921836967,1.62166122479942,1.64468326965622,1.61401304263059,1.58295173316456,1.60154329562377,1.60525977614163,1.57861158352438,1.54266201795734,1.52845271185336,1.55112985726811,1.57513551853301,1.57374025622922,1.57675000644129,1.5953053210463,1.59441395827677,1.59347363806606,1.58985448248245,1.58152068217682,1.56515116558581,1.56748522712552,1.58688668380267,1.58508139403365,1.57385550975751,1.57060046805668,1.57499188566953,1.56301937635766,1.55847159779784,1.57194631696879,1.57963159112724,1.56790796787309,1.5416340281143,1.52933399625772,1.53625333046132,1.53233747981177,1.52066141650372,1.5366098289771,1.54487168230491,1.55308839647091,1.54783481451471,1.54807851223446,1.54774223291791,1.54686639250793,1.55759205156707,1.55151984192738,1.53437737214518,1.53797631149507,1.54476387056033,1.5443244696535,1.54659676148834,1.53334527672606,1.51647310672652,1.49961846841,1.49859644187344,1.51299350834837,1.52770617001897,1.5403289640465,1.53932378409693,1.52430805120552,1.51692758689922,1.51387150894382,1.50897698693979,1.50726361326494,1.50256877107385,1.50034276048434,1.50737695001402,1.51456375945526,1.52815893851408,1.53426869366592,1.54250330367872,1.54575091922287,1.54367021339129,1.53005997651598,1.51875551787882,1.51426184271691,1.51207099844278,1.49875594000297,1.46463154100873,1.42699842084044,1.41866506167695,1.42848903691079,1.45147643984567,1.47214760107827,1.48093525285204,1.48170152301799,1.47908810883934,1.47438605092439,1.47771167019726,1.47870415629608,1.48016408731521,1.4767090932496,1.47417643763012,1.47100641305556,1.46709009502027,1.45914192893776,1.45552430544246,1.45132678632303,1.45441607771696,1.46124861562652,1.47195756283457,1.47697013702749,1.47699595768567,1.47261126929904,1.47014746220941,1.46414627702177,1.45667324447274,1.45074686117157,1.44520477378531,1.43960773665699,1.4402437098327,1.4355621816084,1.43339870772837,1.42648744482939,1.41913357106586,1.417983712177,1.4075464643501,1.39982300071695,1.39776024852484,1.39879570902868,1.40737576346796,1.41626499989215,1.42661426349675,1.43103113891196,1.42829186083504,1.42370301613181,1.41775676597484,1.40759451443604,1.39651317298162,1.38845248838371,1.38196839303944,1.38261864166508,1.38189348853616,1.37657678537239,1.3752339991827,1.37208609913483,1.36694019686868,1.36450685156527,1.36219252940161,1.36109399577675,1.36692218387888,1.36911445206608,1.37175131199202,1.37718877823783,1.37904373006926,1.37775703425413,1.38279764894178,1.38787905757244,1.39239530528343,1.3926277525076,1.38787617344537,1.38083973319137,1.37352016430137,1.37009804851951,1.37008925508575,1.37038711243161,1.37279649240775,1.37154008858333,1.36968364081999,1.36303150359813,1.35882094666799,1.3547713098911,1.35051175187874,1.34220516471133,1.3344366245977,1.33722984609342,1.34135252011868,1.3416154574868,1.34763199016858,1.35164436361205,1.34982140803708,1.33636709106186,1.31057526060704,1.2607061246437,1.22839903675449,1.23085065834976,1.24499980621748,1.27594519401845,1.30897743341936,1.33013880360623,1.33916712664469,1.34494740858948,1.35029007730649,1.34861214632027,1.34612656214964,1.34702566318041,1.34478505336684,1.34454117825219,1.34226630862883,1.34217289804927,1.33846209663772,1.33958893671721,1.33841384800273,1.33628583502942,1.33155065084086,1.32716113763275,1.32231920803679,1.32270481085972,1.32293715599426,1.3232293217983,1.32183926165392,1.32353559673961,1.31915804565718,1.31702179929764,1.31853493010512,1.31949231437959,1.31633908942724,1.31623482570642,1.31494599179433,1.31218247948136,1.31029951311363,1.30834873423789,1.30228063169654,1.29512568190304,1.28756956795782,1.27159116753442,1.22654299440274,1.16414950609605,1.12563166424246,1.10169056728602,1.08832888851806,1.10166895680339,1.13259546203551,1.15305322220954,1.17140541071046,1.18868611874864,1.20071476276012,1.20920303287633,1.21256950632925,1.21576480055905,1.2232550549046,1.23122482873387,1.23394480339846,1.23404692761429,1.23251925031282,1.22720152317257,1.21594283741792,1.21141795636192,1.20310056070579,1.20357441895418,1.20494108190424,1.20794974175485,1.21506420783963,1.21908867882844,1.22255266912395,1.22270917482859,1.22254296865629,1.22172984653955,1.22055580133582,1.21975121446478,1.21796992029076,1.21660927735231,1.21382002194315,1.21238380478072,1.20914609855815,1.20639313997583,1.2004825720615,1.1946057329229,1.18301951974488,1.15593085952474,1.12027727663405,1.08023751113964,1.04209431285679,1.01516527152384,1.00616421405417,1.02003979530817,1.04843171097088,1.071196057022,1.08244983653465,1.08141424295705,1.07052064927649,1.05638560293857,1.04953210169344,1.05154956886699,1.05246904295059,1.0549399583262,1.05430604686881,1.05379020571661,1.05660804505175,1.05978584608126,1.06916557066709,1.0812177816996,1.09641772301593,1.11165800413245,1.12506163447429,1.13149073298738,1.13599141157116,1.13438899765895,1.13376524571531,1.13084694369303,1.12739731274101,1.12581947841044,1.12570647250774,1.12159654613219,1.11923332492134,1.12109288176526,1.1234306821032,1.1261568511711,1.12901901875312,1.13284769291805,1.13609124665307,1.13598656713546,1.13604031844485,1.1372542415645,1.1366610056484,1.13162961760707,1.12979606335281,1.12382183568003,1.12055585723312,1.11880521371224,1.11920850347287,1.11877742955269,1.11891242224488,1.12041977983364,1.11797560507987,1.11568073056366,1.11136173435183,1.1058514749972,1.08846949835391,1.02943367331579,0.898654384398523,0.728064830406894,0.591138088812828,0.50936592704736,0.475319253460322,0.498574312147626,0.553758683080906,0.599250138166263,0.640865974773782,0.707500525928573,0.787271410392579,0.864208941357116,0.930309288552281,0.981298195299102,1.01625745992359,1.03969958391957,1.05173866405258,1.05775900688451,1.06341439308438,1.06710177477785,1.06731549650492,1.06652754494172,1.06637077595847,1.06603823701764,1.06706088027075,1.06498056948379,1.06699012166856,1.06482923540476,1.06210072844751,1.05995970312176,1.05814608422291,1.05939540180159,1.05874058661041,1.05603739997526,1.05397657319608,1.0524614514081,1.04989661906222,1.04725505603081,1.04750128283806,1.0460030994608,1.042109588304,1.03937590953562,1.03360796620056,1.02852594527174,1.02554141923746,1.01911150879091,1.01515942050394,1.00974526191315,1.0060862083848,1.00004858556187,0.997544198717112,0.998838205805487,0.998932968877598,1.00216038666505,1.00539044187036,1.00765476884076,1.00795756039712,1.00391509934868,1.00053546483663,0.997140858252057,0.993805288189404,0.991385687218146,0.992611950084551,0.988618592346328,0.986100070648965,0.983559866330223,0.985620335979726,0.985579749564725,0.986396126111279,0.987025163789994,0.979547258049959,0.975404287052883,0.969194808525863,0.964946651904347,0.961293826816378,0.954546211643496,0.943580289967471,0.926347366984678,0.906451476108693,0.882462641855918,0.861825200912033,0.842033416860632,0.830397592498522,0.823485360831064,0.821212883562043,0.826373288787752,0.834275978988197,0.851201232665265,0.865106125200407,0.863160139592653,0.846667100779379,0.828051215181431,0.822276511843917,0.833806650013166,0.86360462347265,0.888330781313442,0.892186580208951,0.884546374203338,0.874700529473134,0.86459444320805,0.860674313290217,0.86065617879959,0.866645985409163,0.867111918278868,0.867106160527701,0.86633573340549,0.867273685528933,0.873387757434879,0.881190060344431,0.89302716114842,0.898599389975401,0.90242730818874,0.907421946563129,0.908675379658761,0.91082555490505,0.911668749865656,0.913507926299648,0.916906966604103,0.913656135700351,0.914077288070689,0.909086110180543,0.904744265167556,0.906294249750706,0.907056604747342,0.90947504467416,0.90907791141139,0.90806058513905,0.900921409320844,0.889677904526201,0.878204881178745,0.866007847991854,0.861389066955764,0.865977770484146,0.873565503731137,0.858776016647277,0.826395327833286,0.802269579054776,0.800484816739614,0.818709439542163,0.855348404454751,0.879399628920223,0.886589320585483,0.886282955966936,0.883034384520708,0.879737944178512,0.878020356445695,0.876165563528732,0.879596895131301,0.88169590866372,0.879682361299303,0.877778791494366,0.86235743637295,0.831255600942978,0.805940141994766,0.797043825886313,0.808428210659624,0.829513507878367,0.850647374718625,0.855858826816143,0.858334146713027,0.860476751391173,0.857466081827434,0.856578825531656,0.851428687718325,0.850515860569879,0.845992518836897,0.844014428643992,0.845467371851639,0.843219213297906,0.845115316394187,0.846750124991814,0.842080561403117,0.841840160180909,0.833987111658912,0.827815343501334,0.828330479208186,0.833976486881591,0.839076350739989,0.838262284845437,0.842797881520427,0.838006617834743,0.832768753986173,0.826156908092142,0.82144124350804,0.825440431458074,0.828386000515711,0.827898270098735,0.828905028381826,0.825318862251407,0.821965827915504,0.814871411189331,0.805852831125374,0.792145836104267,0.786340312952645,0.765338172158703,0.745536261089171,0.721720754698241,0.703777143881677,0.688024868664131,0.669283026447746,0.652841698679212,0.640709368132786,0.636657536957011,0.642011400004583,0.641204953473638,0.660554080909889,0.687311094878057,0.718975627825617,0.74310209280543,0.742188449027253,0.726592434491114,0.699004226092804,0.670334096111982,0.648659571025184,0.641194073991107,0.63916320701223,0.64365992503056,0.65232446156295,0.661589350442612,0.664212224479647,0.654105334639859,0.638999938995898,0.639408408915944,0.639487297819681,0.63922683466893,0.637163582889209,0.645323528033718,0.643467526718689,0.651496562656316,0.67461174483943,0.689616205813452,0.699726530444051,0.693372170314287,0.681613903646851,0.679470225197955,0.67263895514574,0.670653989414847,0.663686840587167,0.666058196083362,0.66984543358738,0.665749151603818,0.650874088941834,0.618388075604365,0.575485899493248,0.543171797086277,0.500926437122696,0.457714877391455,0.411713468851972,0.363561906960803,0.330811671349101,0.298892242153375,0.286383727782184,0.287855433842868,0.305246051312577,0.308146662816303,0.304935088984608,0.309966885013395,0.339943014630316,0.405482963895092,0.437479482125932,0.438774964860069,0.421448669963313,0.409236055400153,0.385280164529956,0.354060670581233,0.352652504521341,0.351066582752222,0.369375155179826,0.36696562883334,0.386278172080722,0.393492514733922,0.405903282056068,0.414057522797035,0.405782151703871,0.404160263963657,0.430381876297083,0.429892486056838,0.397521166147722,0.408686781964192,0.433310491283032,0.42929968215263,0.41837466602651,0.415104277256448,0.424761589292672,0.450728702365284,0.467997946108433,0.45071526496978,0.438526158370146,0.446082120580274,0.480486479373231,0.487861670573737,0.486549633746233,0.491043068549167,0.504675180612383,0.511847901045999,0.504423713874635,0.527089311595218,0.530576106138494,0.552958768935569,0.584661826280456,0.607649365411187,0.622331651138067,0.624952679063854,0.625827637321169,0.627082236692958,0.622892978447234,0.61744538289732,0.595968801025501,0.582685421246238,0.578535852927115,0.573990466771154,0.571723909148968,0.588330514695465,0.606039196387114,0.607391482247356,0.603872008431361,0.594684317012331,0.608725502328158,0.625221270928093,0.632499977014676,0.638437976994674,0.636004437450371,0.645216563690038,0.645833363816899,0.648118337240748,0.659060719862799,0.656331905134684,0.664280058631033,0.656174679823577,0.660613250198549,0.659811412541953,0.65997270492352,0.66467042695881,0.661313842721727,0.662780531612157,0.65893801884882,0.661648793973028,0.667399165201309,0.655785789482758,0.670959502916083,0.660546772119795,0.6582441554282,0.662020544514114,0.663445123863418,0.658306172927738,0.651605025582258,0.659461619240235,0.657209067508871,0.647047319910682,0.640447500683286,0.649130040339757,0.646087722355616,0.622118909361807,0.625581464300597,0.627597047479596,0.631250222839225,0.637249715549825,0.635251566496916,0.639503605044175,0.634479663101274,0.642979236801357,0.640768306623993,0.640169511285511,0.637151698251563,0.632870853669005,0.630561945891748
10/05/2021 10:03,0.00191735620325098,0.00421733602112035,0.00261756938090161,0.00601758666449209,0.00508147456192816,0.00797883067147993,0.00641089339652432,0.0078522954364516,0.014402472261289,0.02449727847478,0.0297460344724965,0.0329344445029278,0.0430495994615043,0.0573722236085196,0.0603411719070046,0.0737998388825049,0.0900084811613377,0.103546533664864,0.109683710533593,0.122272435886484,0.142023766621406,0.155212559541842,0.172728085650714,0.186341851793431,0.20377444711377,0.221105295418975,0.234553781564118,0.24429969643289,0.254544054065278,0.26812100525655,0.285164270615633,0.300242253542504,0.309110378915632,0.323441835339374,0.339612898026065,0.353766859952555,0.360494280872545,0.36327690730444,0.369509535088788,0.377366769593221,0.390577204255327,0.419268455789769,0.446986667558327,0.476468826279418,0.511281393174342,0.530257747683354,0.553846316039134,0.576457232451872,0.596879117622095,0.603280231584238,0.600584916395871,0.60598946250475,0.603751490883856,0.596926436655329,0.597795255903439,0.594976280663428,0.591215658703849,0.578330526483737,0.567146994574419,0.562882550560349,0.572365839199049,0.578978776269022,0.601623813375156,0.61611669022942,0.626718723730773,0.630203159965063,0.644101341683459,0.638315385279809,0.620203431990331,0.600493222767591,0.602214205038441,0.606520387177082,0.603470308204595,0.606119895223796,0.608134482066291,0.605898785087611,0.620735200010347,0.634894409587167,0.653526579520766,0.656514070294186,0.661749701968749,0.670104243206674,0.696715265754854,0.717583251687471,0.726776706359725,0.720046544705444,0.698134395202635,0.658383015375117,0.612119141619315,0.592000605268668,0.612330844880136,0.642767157888194,0.653067858339811,0.655265735787532,0.674380287276051,0.693706696512477,0.708479404271603,0.718663991212404,0.744357512023472,0.787990232308718,0.825589060234977,0.843058595340834,0.848842665929172,0.844433768772379,0.851888866182093,0.858552481118688,0.854524764416996,0.846726811431232,0.833780672475475,0.804176319532049,0.756622022698324,0.71976001861012,0.701897741292612,0.713592906898442,0.74105408758405,0.781073688876086,0.847854850635786,0.90021343039289,0.900889815507634,0.874372373093132,0.870635064632215,0.860045628683721,0.801516124504228,0.721841310984491,0.648146153525441,0.614141060996035,0.641727524784582,0.680336393894908,0.707046231834946,0.732599833223341,0.745476507754849,0.742183915324305,0.753878631718819,0.801657498502421,0.854702126323405,0.909348237779392,0.937756452945167,0.888605668547664,0.758131832225973,0.658138064184672,0.680551721199691,0.768178353445171,0.819105855973326,0.772795589884011,0.738312588874961,0.822630130430755,0.959728567151011,1.09466979344149,1.20367392773588,1.26788707722452,1.31193160172358,1.34497915769285,1.34635173668765,1.33795316522201,1.32995360904443,1.31266138899037,1.29690324912466,1.27885394816198,1.26818500114585,1.27885046545876,1.31454277438382,1.34488252051103,1.31101048472716,1.29125646403693,1.32711713144268,1.36816032564277,1.38590644445242,1.39259297124807,1.39278872865886,1.39038299094881,1.38962314938604,1.40696141271737,1.40564193413132,1.38151083086859,1.36464921295914,1.36147523480835,1.35482708601551,1.36304794766785,1.39808402382653,1.41062239876303,1.37190499223281,1.34637445833991,1.35178994264153,1.35793343949837,1.35753961399643,1.35171298252117,1.33952644905722,1.31345199584192,1.30758415137682,1.28182991559792,1.21476960807664,1.10980027720686,1.05846161969214,1.17062516012242,1.2909701830203,1.35632803636603,1.35712566260025,1.33475264855428,1.37614848044324,1.4297555242969,1.48637333082075,1.48116629927083,1.42549328409611,1.37176578986721,1.38586398109022,1.41836752126311,1.44754895314296,1.49712613817288,1.54533037438331,1.57027875948987,1.57238966364743,1.58238348556198,1.58397915550024,1.54640385878084,1.53254420772972,1.57699265515867,1.6218785720347,1.64434708504767,1.65151426778768,1.6746680330533,1.72259926454721,1.73832958477049,1.7135724386566,1.64921734674034,1.60746561721063,1.62987330065262,1.64766296470612,1.65719741960714,1.68746598103294,1.70977785517163,1.7139728054138,1.69083427341519,1.67518311904032,1.67141707752547,1.6851066354061,1.71270957536159,1.72966120416691,1.73957396541453,1.73421703817275,1.71017642126363,1.68183700306584,1.67336468673527,1.68140535470744,1.65654547290747,1.64951023719879,1.66472977786838,1.67803661683257,1.67082708200232,1.63785886371199,1.6323180494108,1.67669984022054,1.71056499944639,1.69838697740053,1.69012417069672,1.71182207502186,1.7169513939657,1.69566083089967,1.68070982466094,1.70605916365093,1.73582694126017,1.73038753933255,1.73100775421234,1.7400790790987,1.73715575987461,1.74523067257299,1.74643349875514,1.72575232792396,1.70583271766791,1.68406094139657,1.64174862652098,1.51923416049465,1.43198105013389,1.49003902994094,1.57789949648047,1.60896387125697,1.62616923991767,1.67805278047951,1.68373184951697,1.64786684160938,1.60596716178138,1.62122591085461,1.64939149787054,1.6649271697477,1.69649412614172,1.68319670897924,1.67247481184883,1.68875907150379,1.66953883859132,1.62915865759405,1.63309730672083,1.63940656118963,1.59818565174964,1.57092483867829,1.56869727256751,1.59965318225293,1.61911310171398,1.60020229587325,1.61117594204922,1.65621242400335,1.67612696759385,1.65310946301255,1.61953641016277,1.60870380073515,1.63859791741214,1.64515882965028,1.62622192897185,1.63787188733477,1.65254219115285,1.62367933419394,1.59178993891807,1.57428343768986,1.56992453876115,1.58012323472724,1.55187961665959,1.4369920862454,1.39694818107459,1.44024149964971,1.46759294774621,1.53128111594331,1.56450211162898,1.57431020586718,1.58946821843101,1.57892339664438,1.56020289755723,1.60182813755058,1.6346620987162,1.62006803399968,1.57783503900846,1.49532373654089,1.48263582663869,1.56213442292349,1.62106422393886,1.63701820000197,1.62906646183392,1.64863536690554,1.64858002902372,1.59418408793362,1.55745810838958,1.57932963078925,1.6018928543647,1.62311907119682,1.64656663584231,1.61606794989761,1.58219052345656,1.60320749731723,1.60800403080942,1.57955436937526,1.54324595627341,1.52971977145629,1.55153260935709,1.57777632229508,1.57379336980014,1.57713308403676,1.5964328321919,1.59636859010479,1.59547361911206,1.59217379905424,1.58333957907655,1.56720458426371,1.56965906539016,1.58826332228662,1.58643468456178,1.57644736203119,1.57285502211683,1.57528741126318,1.56540692432204,1.5590022822803,1.57330043960487,1.58083901616441,1.56989109022488,1.54011684740293,1.53326665572033,1.53641049317653,1.53518808811327,1.52071257514592,1.53955017930231,1.5447386259665,1.55357752362589,1.54899748507726,1.54948284255203,1.549353881058,1.54865717596009,1.55815400013076,1.55357235397877,1.53608764053917,1.54064196190579,1.5458079526256,1.5463124422064,1.54806589325207,1.53454074836381,1.51744499068775,1.50154033244251,1.50101878577623,1.51488407107584,1.52918913711722,1.54240243219119,1.53885856348198,1.52595893157688,1.51787809898993,1.51587319871213,1.51134669254326,1.50780630287303,1.50293818621089,1.50240383166615,1.51039584883697,1.51554262498917,1.52836436365278,1.53682548335306,1.54405968467951,1.54757824835368,1.54442349831409,1.5351259768521,1.52090197166661,1.51505382172112,1.51283272217984,1.50051508064332,1.46554116636957,1.42765005228688,1.41939098903504,1.43073255023766,1.45143144074493,1.47416271703022,1.48076044310296,1.48276077906112,1.47935578720206,1.47679093451879,1.47880383111921,1.48024186002794,1.48077825649039,1.47919100369663,1.47708933679287,1.47298571697622,1.46789648344446,1.46227686930953,1.45736993626562,1.45180400663839,1.45534363075101,1.46408893300084,1.47479922332529,1.47864699570106,1.47816820269569,1.47332931995791,1.47004215868574,1.46567721871994,1.45801722572252,1.45286417598188,1.44564197198865,1.44231798836898,1.44118593482431,1.43704865369003,1.43574431099098,1.42491682048045,1.42110076173979,1.41807845042383,1.4092877456649,1.40052024941117,1.39865944144075,1.40113040610068,1.40832973527078,1.4192264223593,1.42897816550081,1.43140844786897,1.43069628941261,1.42425097939373,1.41869330643609,1.40847417713849,1.39885224124364,1.38963309520282,1.38435324744135,1.38276516479893,1.38272205977292,1.37792645258327,1.37637992380945,1.37339116188692,1.36767548699408,1.36663790657625,1.36521792450579,1.36262562445954,1.36846319577131,1.37116411634964,1.37205508114272,1.38012240907054,1.37985361495916,1.37914445666046,1.38494912042472,1.38903105064501,1.39258515696122,1.39449704659298,1.39024074369154,1.3820801381201,1.3738233675667,1.37217688351065,1.37043753584271,1.37311756484354,1.37329198570141,1.37381979344385,1.37026575552506,1.36446357293405,1.35834917953694,1.35596989873407,1.35195459269667,1.34247007437596,1.33691897915451,1.33795279586259,1.34197063568066,1.34289892236592,1.34858723055011,1.35320098625959,1.34924605985166,1.33837343547133,1.31217427900898,1.26184100822926,1.22978427006692,1.23154333925156,1.2461255047615,1.27524852767239,1.31090903429268,1.33218921968016,1.34038289633619,1.34760291410685,1.34999357892745,1.35002595448332,1.34875464511838,1.34721884884516,1.34572637086558,1.34491235769404,1.34331962866422,1.34309344739622,1.33952525531888,1.34257051917563,1.33865052152486,1.33949662284938,1.33403538146926,1.3301632428372,1.32436719404052,1.32538244383897,1.32384023035089,1.32294187929413,1.32285152811247,1.3225044561631,1.32095013331137,1.31878621233436,1.3201242017405,1.32000585794848,1.31743485668375,1.31750666849077,1.31563975967281,1.3151061474477,1.31154715050824,1.30995301970246,1.30278187925188,1.29735360769535,1.28913268154981,1.27204476682194,1.22902919627213,1.16832623375097,1.12569270752526,1.10357460266276,1.08898592475505,1.10313746161429,1.1332755728567,1.15619188606584,1.17216593710829,1.19050399220422,1.20252913389344,1.20978133134763,1.2117500014227,1.21625934138305,1.2231479797874,1.23135633946168,1.2345016438342,1.23616068910779,1.23307425934056,1.22754032682572,1.2181242454475,1.21087588367833,1.20481382779962,1.20299388734718,1.20382211825721,1.209291266281,1.21608964785452,1.22050443153258,1.22115499557696,1.22436502888232,1.22219872950047,1.22169788654788,1.22060733523564,1.22094188560073,1.21796360581528,1.21602059439991,1.21535496696579,1.21266506457581,1.20987397633933,1.20801938627523,1.20226806206712,1.1952313637806,1.18175635463061,1.15738878752259,1.11919390246957,1.08041910626953,1.04061448363825,1.01406483563281,1.0045493134714,1.0183286548638,1.04569488992416,1.07084743399489,1.08286562734632,1.0799026917561,1.06975666415674,1.05421160204001,1.04791130466656,1.04786806467614,1.05217754348838,1.05275260456591,1.05291601704855,1.05280734342284,1.05541780167386,1.05816475834491,1.06840394570423,1.08078351364702,1.09545742627839,1.11103936703238,1.12542902157915,1.13206157110285,1.13720601857037,1.13350619474083,1.13449331051055,1.13053435682668,1.12868118397967,1.12671777325474,1.12552113066678,1.12148570826244,1.1198354746208,1.12078379835838,1.12347794071564,1.12735540092767,1.13081183096983,1.13204428325555,1.13655789582612,1.13669487296478,1.13627568412768,1.13665260784056,1.13722494582223,1.13404779927481,1.12917654297737,1.12539973174221,1.12144088750307,1.11920637340962,1.12010722801281,1.11856106799517,1.12153846019197,1.12172533840604,1.11917864866171,1.11729006377296,1.11291756171907,1.10893255747642,1.08942884650367,1.03145947434712,0.899627877888532,0.728902195883612,0.592008699680835,0.510571851735907,0.476573224776491,0.498212229065945,0.554405833236491,0.600080283617151,0.640838684038172,0.707036812676123,0.788065003242396,0.86540522786145,0.929931915095966,0.980586837307031,1.01655085137641,1.04099772448129,1.05372335459141,1.05952606580482,1.06431090230516,1.06791414928149,1.06828127003613,1.0670407868799,1.06644865520617,1.06680340984798,1.06767420678779,1.06789597806533,1.06646113313042,1.06584807183842,1.06275017249249,1.05988441332441,1.05948844224739,1.06030067108018,1.05957971454394,1.05704668714047,1.05432532510755,1.05255751434405,1.05174726675712,1.0484787188225,1.04874522551494,1.04618651531273,1.04460985654868,1.04050568895496,1.03441439213429,1.02972872676096,1.0240499593175,1.02099580952564,1.01411249714306,1.01047212666837,1.00407031384992,1.00051326758041,0.997991983459274,0.998935043916438,0.998679176224744,1.00082431050257,1.00558003435693,1.00789738680858,1.00886652611411,1.00557729738592,1.00107017546929,0.99830983279664,0.993891766649886,0.993674785975502,0.991037410674025,0.990190560599871,0.986830286031318,0.984776407788189,0.986065251155166,0.986062317935271,0.986565098231334,0.987384902336921,0.982457670190671,0.976907937316184,0.968558082380292,0.966025767051827,0.962495455580023,0.954496455381874,0.94331482084851,0.926235784885653,0.903909068119305,0.881498518066158,0.858367451583647,0.839273776449958,0.82868088059702,0.821898389279327,0.819056227644761,0.827008239499698,0.833156338756647,0.849152357728941,0.8633581197469,0.864098758169073,0.84522993444286,0.825478244995411,0.82167299675916,0.833069691178895,0.861375280069067,0.886772559689913,0.893762870925878,0.884027354462416,0.873093516875974,0.865031964509044,0.858365615155295,0.859660546351744,0.864776254160759,0.86777967281942,0.865011252342524,0.866397714918799,0.867158603006467,0.872266909874075,0.882289271666491,0.892541439449017,0.900063222267419,0.904970271980238,0.907751070276,0.908724748073064,0.911676210030096,0.91395010457126,0.913744534144662,0.915579062972958,0.914857389861284,0.912219697541142,0.908539173021014,0.906600657575229,0.905348174337602,0.907894743325846,0.909666261216946,0.910926786626939,0.909162782368742,0.902868750742352,0.893061582105146,0.87650752982342,0.866827153888694,0.862393400632995,0.867168695280579,0.87369044369434,0.858349509322612,0.828424046711412,0.80303114308239,0.800636486856781,0.820179170263491,0.856098540122961,0.88009831072822,0.886718051160202,0.885316320774339,0.884297898106155,0.881427143880742,0.877816404139157,0.876041261120987,0.880999487448631,0.88205629556439,0.880931052005684,0.875329798571967,0.86174641901342,0.834123782587755,0.806897303649101,0.798007318419072,0.808003249180719,0.833022175672219,0.848833829123933,0.856672270274577,0.85870031077482,0.860502561281818,0.857617885173768,0.859671317958985,0.854544718842709,0.853208537706357,0.844928489789681,0.84552678229995,0.845262116493652,0.840452882090275,0.845074928175957,0.847937693143681,0.842068346214707,0.840411988591576,0.835368752252615,0.829949131534197,0.829620049312386,0.835550815512198,0.839864072383852,0.841267984202308,0.841126410902119,0.837409371451122,0.833431366108134,0.82688921968473,0.824362795115331,0.823809091198163,0.827919754969934,0.832028250935273,0.8287625114146,0.826652646814555,0.82265836278912,0.813606316038034,0.804908369805522,0.795343026432978,0.784983370103314,0.766709895815,0.744050257254799,0.720783681420716,0.700389522656782,0.684240114498486,0.667800414013981,0.650579433283391,0.636514136128942,0.63503020088671,0.638743731814383,0.641988026788793,0.658555521618556,0.686334204794014,0.721658048786195,0.742158829078116,0.743342199955528,0.727467830335765,0.69894784523137,0.671421797122389,0.64888788546748,0.641255189756807,0.636573483093475,0.641817324636299,0.649656180066939,0.66091540866334,0.661591828372363,0.651549345733094,0.64067051272642,0.636633623318326,0.638650096889809,0.637392331625456,0.633737628732846,0.640636070851183,0.643298499697911,0.648036381095615,0.670740408700573,0.692620047531642,0.699652624960917,0.692963370387438,0.683834241639092,0.678468568729445,0.671280180411718,0.667173993187974,0.662608275764305,0.662956687530205,0.667227937404315,0.667357028701528,0.648817031862246,0.613552860587592,0.574196245005873,0.540640721120921,0.495926049894598,0.449562829789644,0.407214758062394,0.36196034723006,0.324200512234675,0.297828641974234,0.278710325931197,0.288988634635328,0.302456117271585,0.300374369418054,0.299313027152956,0.308326784849807,0.340451820928999,0.399928308828361,0.44258132242447,0.444036792621785,0.412132712968935,0.404184995271264,0.384512273192169,0.353386665362105,0.350324048083524,0.344636823296224,0.372633162145899,0.367252993755295,0.386322387259072,0.400662624997448,0.404592915743568,0.404714976434582,0.399231859808619,0.400411536641119,0.432352718729967,0.420670685327979,0.399190352730074,0.410204248773328,0.431474475695127,0.42914790339396,0.415218838993391,0.409600894698796,0.419237662017598,0.444606186206836,0.462404720198117,0.44217033385132,0.421469664766576,0.448704269610732,0.474990636868288,0.482418796337221,0.49076629025287,0.487638076211696,0.502994425286551,0.502705625127577,0.510054401986186,0.515103398562685,0.526406596377032,0.548163775890875,0.582359323542495,0.60768806753036,0.620657001249222,0.628969570706896,0.626301222407888,0.624583642293518,0.62594329922017,0.614488916008848,0.594735125973123,0.573799525316137,0.578019253861084,0.577073180143749,0.575559681136429,0.578106865290206,0.603585422368273,0.597718230241085,0.594432024885099,0.589047525385067,0.610977774176654,0.625044855097701,0.638588406352842,0.642119404897235,0.635937559389579,0.643157653028981,0.649330748014478,0.648182779426501,0.655321281102561,0.660100376008613,0.659199306962114,0.661647237436564,0.656707031875077,0.663468278450477,0.660416679647533,0.659774091298513,0.659356411805392,0.668993011275318,0.660971997293246,0.657352045976414,0.653725434083297,0.66246554921734,0.662813716742812,0.660318416061705,0.645191439857234,0.667030078629504,0.65506209303764,0.65194400377339,0.647298081467731,0.651582434573913,0.652309727988078,0.651905292340409,0.653252819083708,0.643416990757696,0.640980501456224,0.634147145940029,0.623338015765305,0.630108819496539,0.631026460861004,0.631436361748942,0.639443894042597,0.641917135831335,0.63980288493994,0.634255711278305,0.641782883711631,0.638673502815502,0.64359918995819,0.636224137651504,0.628100590683433
10/05/2021 10:09,-0.00147046537230388,0.00777508337818764,0.00438661915601045,0.000953580893478559,0.00756617188881812,0.00799485999669554,0.0154952947925211,0.00827056985161267,0.0245901923429845,0.0226167013833645,0.026533414452588,0.0350603507374678,0.0514977827209504,0.0563901483808253,0.0651561844883923,0.0781526477626059,0.091588591062134,0.10384557168938,0.109269263321413,0.120059598551732,0.141641395984912,0.153531191788002,0.174468971298362,0.188110312078609,0.208636619489947,0.220686233185314,0.236088165485551,0.243457593930913,0.256893933106015,0.271429084124731,0.283549744193646,0.301276224540431,0.310637161662432,0.324006342831776,0.343745796005901,0.355174250145805,0.363117146055573,0.36520318266284,0.369119805601229,0.378867197218269,0.397439835008032,0.419518813266334,0.448822776767032,0.480611277587938,0.511729652532398,0.535050253740024,0.549919584846502,0.581430038990888,0.595499240778383,0.605907749856865,0.605910836202581,0.604519253709115,0.606308729432924,0.601202113299365,0.600696932659115,0.599456517783389,0.592470275610217,0.577002550283219,0.566179084890927,0.563672457747903,0.57220174561182,0.583857003285455,0.602087011805094,0.616311212484362,0.631286649970094,0.632104795167569,0.642291066039822,0.639630274519768,0.621138163181976,0.604749055029629,0.602721137521747,0.609774338552593,0.605531728168937,0.60580988523781,0.607982323799007,0.609701353085865,0.619136294760821,0.638952069861564,0.655372982874798,0.659886312646917,0.660787346929852,0.673303395778193,0.696435980070834,0.722464286928693,0.729040294980668,0.724685191930559,0.695578034798232,0.656123962188487,0.613427260179403,0.59139336365446,0.612577306682322,0.646077945224279,0.657047750147493,0.657102701601596,0.677107770193725,0.700121867661514,0.70518152924408,0.717861550969551,0.744906054508323,0.784619552109614,0.826025627444086,0.845692793227946,0.849067732833599,0.849695973258234,0.855325627489386,0.860227887326268,0.853836295722545,0.848622126694282,0.836455216093213,0.803892574776492,0.759128480372605,0.722620459483453,0.703620931384494,0.716488001389251,0.744058779607372,0.781002589424423,0.847287110046346,0.900336331216803,0.897771343721936,0.876138994407963,0.872887905386676,0.861659436375723,0.800573666001814,0.722852275051352,0.649375294947794,0.616738678982947,0.638845722108197,0.681422959095347,0.705806354130965,0.735766172612932,0.748721878344015,0.74411346000779,0.759733816650597,0.804642833933009,0.859250162654408,0.906397719026774,0.937819675888825,0.890115703253537,0.758986366068232,0.657964900262135,0.680597501523126,0.771291814332313,0.816554763346257,0.775036281528733,0.736897792122409,0.825994596710918,0.961442999808546,1.09656403184025,1.20669695255782,1.26785593949146,1.31500517962785,1.3437612569606,1.34872232164662,1.34395563143622,1.32914167768777,1.31309813553582,1.30025537741019,1.27897512522445,1.27010519237976,1.28316087941208,1.3199753166775,1.34763222143345,1.31406804010851,1.29236593357712,1.32755591321928,1.36970416249802,1.38926943266742,1.39296088811321,1.39680846459102,1.3913014568983,1.39290167151071,1.40858070805356,1.40920465309011,1.38330289048994,1.36621016586543,1.3607765616831,1.35459855949891,1.36524728000826,1.40068149108663,1.41130023343827,1.37510007737365,1.34936582827287,1.35661485825322,1.36153795520163,1.35911786407672,1.35530655239376,1.34022449664038,1.31471943513125,1.30967762083597,1.28320886855872,1.21719228850785,1.10980361918584,1.06061167907672,1.17223755652813,1.29157457369444,1.35729001423641,1.35832220059639,1.33756137236278,1.37927880725533,1.43226612195686,1.48890061064512,1.48217409572328,1.42913713061191,1.37397441744848,1.38848823705416,1.41983549149117,1.44965858622373,1.50114437436117,1.54913598985956,1.57143801518373,1.57443451675672,1.58453980590017,1.58415497718765,1.54702921046185,1.53615828881968,1.57790642154304,1.62739943310361,1.64729542745483,1.65343235958537,1.67714881070515,1.72575896351648,1.74164408637119,1.71543222637533,1.65216864641465,1.61108728102583,1.63233322495254,1.64860124906013,1.65851001535511,1.68923770673988,1.71348305578188,1.71753380762591,1.69325183888161,1.67598679810679,1.67394311814572,1.68921017955748,1.71418084827891,1.73247542134571,1.74365817743179,1.73668574842561,1.71217757430703,1.68433310648273,1.67603819404957,1.68176357121963,1.66005176905324,1.65124095822377,1.66841369961836,1.67857659766291,1.67231600088145,1.64157967478973,1.63505109812645,1.67796122010163,1.71339883547962,1.69950186374819,1.69150924341154,1.71382746615631,1.71920520646461,1.69690457884383,1.68385833720032,1.71045184929441,1.73827659533602,1.73306489948595,1.73284450449016,1.74234434382746,1.73715793778635,1.74752942471649,1.74765124556432,1.72767422368502,1.70683074600271,1.68513010507717,1.64312525610474,1.51997164711301,1.43267483472906,1.49385923373022,1.57951533519284,1.61291025440214,1.62899254373447,1.67954596835927,1.68723786010534,1.65031206202797,1.60865238674817,1.62034635278643,1.6541842648223,1.66537927939871,1.69783395980426,1.68417888025818,1.675439610619,1.69049067567824,1.6705911612524,1.63235963112247,1.63451176344768,1.64148383964478,1.60272965278365,1.56855179541964,1.57116406256822,1.60254346037413,1.61977673722919,1.60058622965095,1.61245387675956,1.65812140668876,1.67865830181238,1.65428411898842,1.62293720694383,1.61091840634838,1.6407584177356,1.6456594165344,1.62783656619276,1.64031373529606,1.65573709762555,1.62483681636013,1.5921827286726,1.57494288805327,1.56929439536333,1.58070116769469,1.55332434041589,1.43873355373558,1.39946729567574,1.43899956025714,1.46855414072833,1.53286223730464,1.56795934748882,1.57433671813089,1.5927836659732,1.57883100280769,1.56141531092772,1.60255317777231,1.63534007862897,1.62152826367474,1.58161932241318,1.49600801343197,1.48473448467135,1.5630370143842,1.62449788663043,1.63900152735503,1.63021417217397,1.650817781003,1.64945609555426,1.59715203941443,1.55896444492492,1.57990291282426,1.60406106701552,1.62466299171747,1.64817536327689,1.61684454188839,1.58577311093367,1.60537070564071,1.60891460683387,1.58033666848975,1.54478748984215,1.53143244380122,1.55402787967456,1.57853332201213,1.57466854779301,1.58005602532088,1.59783670906126,1.59699038839856,1.59762461310896,1.5931504544535,1.58438300119057,1.56761061410592,1.57101451562018,1.58930893392644,1.58815056628919,1.57886329417086,1.57323850049378,1.57807423056444,1.56683632856354,1.56051782421915,1.57430797910276,1.58233713809065,1.57160935402388,1.54239978596149,1.5341509814361,1.53911629394373,1.53414767759914,1.52464748612857,1.54167714817476,1.54859673536448,1.55513920147415,1.55174052876342,1.55102001367794,1.55031244438385,1.55064957594042,1.55928292107811,1.55533902015337,1.53810466343355,1.54233191984484,1.54722109736043,1.54715609849672,1.5502731830803,1.53636126593193,1.51976011212312,1.50284435049596,1.50203035243141,1.51618614942379,1.53087559820839,1.54392590993628,1.5414614303737,1.52672758357058,1.51933877832103,1.51670204595174,1.51350645830664,1.50871621955924,1.50593560944365,1.50377993839833,1.51295027661047,1.51722738108235,1.53079784461665,1.53784679791546,1.5456085783914,1.54722779245706,1.54745766429097,1.5334566389285,1.52248285700235,1.51783801500444,1.51561635443003,1.50163464846897,1.46622005501367,1.42899344888933,1.42210835400137,1.42994339453636,1.45333625502846,1.47364433751587,1.48391072855958,1.48419831617985,1.48239135832277,1.47673638643569,1.48100995022017,1.48167241409107,1.48180384448022,1.48146679773635,1.47852843514002,1.47270761468684,1.4697141039449,1.46456406849152,1.45800665481859,1.4537736680358,1.45713239990448,1.46527846205513,1.47561135107371,1.47950206426192,1.47962600857606,1.47646113141786,1.47162779325286,1.46617159914335,1.46070761186573,1.45419529307063,1.44673419082281,1.4419839576538,1.44250441127635,1.4374323788609,1.43556921072349,1.42867279220786,1.42287203921429,1.42011160196441,1.41204450555939,1.40278729451691,1.39941516380632,1.40253508608767,1.40980790006468,1.41912597722254,1.42898959341435,1.43259064576766,1.4310776169387,1.42537546198742,1.42112123283263,1.40963659301993,1.39966042976956,1.39036839983873,1.38492715765922,1.38324604407828,1.38404073382033,1.3789054209544,1.37774406172922,1.37629427001379,1.36854982129929,1.36862770536544,1.36530537807088,1.36357885369682,1.36900312424935,1.37208716605726,1.37476076744587,1.38015169635269,1.38148150964946,1.37892897988795,1.38687785493729,1.38986638039502,1.39389286258839,1.39589531187044,1.39064428880089,1.38274280565054,1.37653597388886,1.37131449028357,1.37188362035457,1.37448955149699,1.37568823951539,1.37581523812633,1.37265396695438,1.36445884153641,1.35995744180404,1.3543230429714,1.35198197679447,1.34249796684313,1.33683648520309,1.34088081814861,1.34219615299142,1.34325315687595,1.34891881403306,1.35333482715701,1.34931384567826,1.33877062173801,1.31101646990137,1.26190261223903,1.22993327390482,1.23200152476396,1.24544029557045,1.27694269319452,1.3100289507554,1.3321418981736,1.33993068937002,1.34822833479384,1.35136571857083,1.35238447613837,1.34982881499947,1.34757524071061,1.34587916255345,1.34637828381912,1.34262014533415,1.3434752057052,1.34140912456261,1.34287631325077,1.34064049140119,1.33972970666389,1.33442010614058,1.32899570531399,1.32579013046878,1.32496429849306,1.32499553523806,1.32255156622277,1.32467975910902,1.32463176492762,1.3228751034198,1.32046648129251,1.3220888459386,1.32060714108251,1.32060022511493,1.31828750417573,1.31657062134974,1.31454344947691,1.31261384062012,1.30970613996086,1.30519333349452,1.29683673242785,1.29038818442649,1.27427141452125,1.22939803208077,1.1671085088841,1.12700542712993,1.1048405695884,1.089549341069,1.1038972341163,1.13387884622018,1.15615881806171,1.17260926430444,1.19240070641328,1.20312377120146,1.21011850231211,1.21215219471605,1.21643039793508,1.22380993843624,1.23336530330013,1.23697406202172,1.23743024590899,1.23627380173736,1.22729881935748,1.21862227995081,1.2110971454669,1.20482345226417,1.20382409647253,1.20498318504916,1.2099926328381,1.21657629215619,1.22152959226134,1.2240742188464,1.22561022405444,1.22418442986391,1.22167066624413,1.22143436676871,1.22055114808192,1.22045273906219,1.21900592457376,1.21601129413508,1.21290240269249,1.21313202673645,1.20826951165195,1.20257903798409,1.19657939738831,1.18477136149925,1.15587210454886,1.12013795147721,1.08227414122952,1.04220817666057,1.01565668734063,1.00562411125138,1.01940322248695,1.04688677380527,1.07154868570758,1.08331304718038,1.08007410415152,1.07169572755009,1.05626468325002,1.05019254017599,1.05064928784572,1.05374628991255,1.05418250923467,1.05447482315904,1.05347953367414,1.05677332697917,1.05982007669684,1.07043098343996,1.08149751809122,1.09707047784287,1.11169046561627,1.12736042850407,1.1330960828977,1.13620814330333,1.1351543465822,1.1337991996803,1.13186533830113,1.12890034480688,1.1269195947955,1.12653180463551,1.12453818677017,1.12071341941259,1.12137217754195,1.12458231371384,1.12744804505834,1.13074739941899,1.13226228884392,1.13680834571993,1.13850297493847,1.13813079862648,1.13817210352439,1.13740310437752,1.13332307677439,1.12977192353518,1.12542336067385,1.12224148297416,1.12062291472216,1.12019932880215,1.12067580270109,1.12144002957449,1.12277314836982,1.11865512458465,1.1183170473992,1.11373962137487,1.10719242537528,1.09102755398868,1.03104123908918,0.900834116470671,0.730175705348047,0.593634329709773,0.509467615797192,0.477069834872061,0.49965149397571,0.556026182063515,0.599585454538498,0.642625805698279,0.708235857786235,0.788609207108853,0.86409083169451,0.931078101325482,0.981597755089891,1.01679120368408,1.04092118708815,1.05423183874043,1.05842837090274,1.06433519698226,1.06891154783883,1.06974571780211,1.06743323113518,1.06843375994941,1.06771670696673,1.06904180159973,1.06625794525022,1.06771441616081,1.06627762431203,1.06432645586521,1.06146341675402,1.06037679659953,1.06190003294386,1.06035131979494,1.05904037740202,1.05564274242348,1.0530427578567,1.05177257223328,1.04846951110677,1.04847919488014,1.0465362478252,1.04374127305225,1.0404084295496,1.03491776672241,1.02983688432015,1.02514351158549,1.02018670886816,1.01552577599304,1.01030529419142,1.00540798702184,1.00132913530687,0.999758943756634,1.00051278119224,1.00070405531281,1.00347546818705,1.00592958093643,1.00883703535031,1.00885869749855,1.00691635302322,1.00099111717597,0.999058162965395,0.994153031877053,0.992427559528264,0.992196615604278,0.990419307778264,0.9852025908263,0.98567229675598,0.987519392928198,0.986201369236007,0.986984408136972,0.98810382180844,0.982067252678755,0.97608000924085,0.969836203875559,0.965819992726485,0.961521708819326,0.95612422247886,0.944176527514372,0.925875768346635,0.906502015496135,0.883734190177251,0.860016317425699,0.841071966487174,0.830069373389241,0.821305175828465,0.821002522710115,0.825816995137733,0.834716157843763,0.850064086710329,0.864624415617919,0.863690252841133,0.846365584238061,0.827374246513423,0.823049378313098,0.833335151228435,0.86217055597498,0.888641845685414,0.893512969181714,0.884082233390907,0.875559490271195,0.863948929889276,0.859014885345738,0.861992472018957,0.866544021026671,0.866788120537122,0.867516759687897,0.867628471295455,0.867124913987046,0.873191701254463,0.883288044849338,0.891789015683507,0.899491048833683,0.906073320617285,0.907429939750526,0.909391707244222,0.911071111123061,0.914438310396439,0.913828785580474,0.917277826322253,0.916253540240958,0.9142290037246,0.910139763737498,0.907174933161444,0.906496117229082,0.908922643245267,0.909183157148983,0.908430879654567,0.908191108145896,0.905133828929509,0.893226046695618,0.879926456756507,0.865605050480957,0.864010991477711,0.868275929891653,0.875458911175103,0.859760742451667,0.828493720376889,0.803552314854343,0.800919158801422,0.819821569134881,0.857088764057576,0.881416557178133,0.886735419576312,0.887090969280313,0.88494994953233,0.881666244714267,0.876497967938623,0.878871285511136,0.880878273961728,0.881478565362707,0.881147541216644,0.877985901181929,0.860748717873341,0.832657796980928,0.806184350690553,0.796520396895835,0.807843430007757,0.833434472103148,0.851381303632223,0.857481098473547,0.858841280099403,0.863540422294186,0.861394253549104,0.858317692390466,0.854791124427356,0.849990050950303,0.847064689199841,0.845352796055191,0.843690236127706,0.84368876821894,0.845423409637085,0.847061902188645,0.843195746671958,0.84374064446191,0.833871923067409,0.831881506199967,0.830198058780647,0.834513430916753,0.840402850043901,0.841843809431259,0.840974330115358,0.837844950554097,0.83250573183986,0.823153016106331,0.823747252493688,0.824364062407215,0.828691603559801,0.831303057358897,0.832371231455757,0.82602851716957,0.825321900635947,0.815197917170656,0.803915831196608,0.796029482514454,0.784053441012051,0.766776113221079,0.745079589363795,0.721672764922194,0.701128424158916,0.687553938794843,0.668471747669336,0.651980419997345,0.638502969273126,0.634440040542712,0.638970276734575,0.640375031371865,0.659015494166425,0.68770480939941,0.721681652730293,0.745748256477672,0.741064024344803,0.726025794562458,0.700111814167829,0.669600754044734,0.649492890790369,0.639279098711204,0.634797326712912,0.644410061273664,0.653041048917409,0.659871789866309,0.66165962786087,0.654407465892346,0.637723065050442,0.639979860803714,0.64033744476797,0.63859990393132,0.637889704910481,0.643407998094883,0.643338139767385,0.651739169041446,0.673776639176102,0.690755804258984,0.69642760752195,0.695591447550709,0.681516136622852,0.676125353926489,0.670154947852172,0.666585383802338,0.665417837257444,0.6650323100792,0.668289948699426,0.665641427681365,0.650395973911436,0.617315824709467,0.574567578577855,0.538247798901484,0.499807644488043,0.458004705294944,0.408895289382597,0.362846367399706,0.329330666866206,0.294609473133948,0.279151430830045,0.288421441666913,0.306339527450555,0.306412251861711,0.301907349671626,0.304898406670617,0.343272213353666,0.40130886999856,0.441337424047138,0.435288759698356,0.417555034784835,0.401560234536832,0.38083536304459,0.362524510150313,0.347114514727955,0.352890991638328,0.369644101696636,0.373747990816715,0.387820695702756,0.392910500449508,0.405817760068811,0.40554023747213,0.403226356884314,0.403731575897425,0.430411150600088,0.423389313861317,0.398181628703382,0.407525664156489,0.428947925730051,0.423893525511755,0.409346590753824,0.412639778317246,0.415791708305273,0.446008412504308,0.45875569717424,0.449573609590575,0.433665021073392,0.442382287760762,0.47129970342324,0.487797392645661,0.48549237495136,0.492707243897601,0.506241233269852,0.510521113825994,0.518731822973873,0.522358258781933,0.527382305633313,0.545182410604305,0.583970885329701,0.607402560832591,0.626393909329744,0.623608067281248,0.625349327559651,0.628248432146359,0.623154934359671,0.610604910322341,0.593680038966595,0.576981432725019,0.577880999606376,0.568492643175018,0.57535682483817,0.58061444087878,0.608479962532464,0.604829674816083,0.598048089536463,0.601998035871072,0.605248489780123,0.62591820991387,0.634956684265826,0.636672475667207,0.632433047560045,0.647425390030678,0.647967328995638,0.652479476824533,0.65444736692124,0.663556594134071,0.658426598563333,0.654899294707172,0.660599999702004,0.662263380919072,0.659853953021755,0.665954801252342,0.66504321228973,0.661085759914567,0.670101830158635,0.662758461782173,0.667492811576623,0.65909335111708,0.660930173561501,0.65441794732269,0.661048113722949,0.664502515234274,0.653690966250242,0.664250752293313,0.658956567746284,0.651757669590587,0.658560265404095,0.644987800255224,0.648552044804784,0.640501905663271,0.639366689000032,0.633667164246634,0.63159450935178,0.630008331213169,0.633000811015355,0.637485389969835,0.628025970753185,0.64641413614759,0.628289809110825,0.645986148557848,0.643205824422031,0.647833743229194,0.637548175599047,0.645887492550284,0.632070159810111
10/05/2021 10:14,-0.00198698260146559,0.000480440735312705,0.00386914920158652,0.00544161964912436,0.00609148886825209,0.00848579705710305,0.00692677358855075,0.0149643110621295,0.0185225337447109,0.0223343454625533,0.023087185037027,0.0388197731004377,0.0431088737832131,0.055345086549473,0.0658321654523559,0.0798344041638523,0.0944891097897825,0.104678321136014,0.11223561007659,0.122080203533035,0.139578781475472,0.15356015957624,0.174456854759338,0.184823095832832,0.206103200581252,0.221539671481601,0.234663993287667,0.246813248791834,0.258146009598221,0.27108882948183,0.283723411847684,0.297901385967949,0.312530432217271,0.323527953698645,0.339869687706568,0.355816615164139,0.36492970268087,0.365338031244796,0.367769280255641,0.379529793640854,0.392418094094944,0.415631009179977,0.443615189169642,0.480538315886672,0.510074244575477,0.529702046434486,0.552274327380537,0.578152589394343,0.594776084777631,0.602638158169769,0.604763397788664,0.602142801864428,0.603200935067483,0.598077588624619,0.595158525736482,0.596967989033969,0.591496030214781,0.578872043415019,0.566836083394571,0.56225267657067,0.568240018197482,0.583136313700826,0.59924875495906,0.61384869293299,0.625303504050404,0.633204676098755,0.640823992522971,0.641507847512878,0.620740278324891,0.599720420638383,0.602385567875367,0.601166891017097,0.607435649420192,0.600586175121802,0.607216756068679,0.608007886071758,0.618615940444368,0.638294299445592,0.650598985038192,0.658583429481002,0.656575792985374,0.669986851053519,0.694210103814752,0.718315539895527,0.726750525538464,0.719981537526763,0.701001943720849,0.657735544337772,0.612097354986006,0.589811148266115,0.613433874684721,0.643219707169294,0.650328402792638,0.653398106157534,0.677955758036261,0.694818031870855,0.703992057788168,0.717008997600253,0.742693115497858,0.783925352377314,0.826369711721023,0.843456442964618,0.846749865014564,0.845529227783685,0.853440063138501,0.858053643988798,0.852552828549046,0.847148279990879,0.834263668549609,0.801569556688134,0.755510979185437,0.717414104441225,0.702343412197618,0.71178391916993,0.739593462612506,0.780987835598986,0.848293053512643,0.89792838304744,0.89722178643814,0.870014677983238,0.870746351323379,0.85770624837819,0.799293978251857,0.721910090844429,0.650262536666887,0.614073517622683,0.638999897827902,0.67675977801673,0.705860612579015,0.735390739711391,0.743348401109311,0.742017519472513,0.758710284820306,0.804082994305533,0.855216583109448,0.905187267854858,0.937734625623856,0.889492992113787,0.755158013468088,0.656763920976132,0.679799591600275,0.770384661790098,0.81930332204708,0.772516190437587,0.737120448475183,0.825194065119131,0.959808822858294,1.09449262245329,1.20085437235009,1.26753240256136,1.31125136678382,1.34214138375282,1.34473830297663,1.34134892023796,1.32863753537875,1.31209579812936,1.29690429767092,1.27575080556225,1.2697118892833,1.27730506822006,1.31495569902163,1.34491586942095,1.31264612330283,1.29042642749018,1.32678608571511,1.36897231343879,1.38478131779297,1.39024423139419,1.39484360605262,1.3894853106193,1.39015497088352,1.40824292077836,1.40856543256287,1.37995690367609,1.36570492683552,1.36173142513349,1.35150900874348,1.36182063920279,1.39937546316649,1.40912460602962,1.37182612247066,1.34689625601366,1.3529472113153,1.35917859998555,1.35890139188297,1.35310755329894,1.34087384553113,1.31340192423366,1.30567605087194,1.28215064861613,1.21353812142587,1.10748701611538,1.05832324344446,1.1709985559869,1.29200793746651,1.35578299255451,1.35775577865725,1.33521792714361,1.37465213048696,1.43084525442146,1.48533867593494,1.48029152461224,1.42395266543214,1.37283763513765,1.38603145586784,1.41762577126145,1.4481013613683,1.49945723041189,1.54494572502784,1.56901602242978,1.5717343230899,1.58240519459242,1.58197048179399,1.54697234067793,1.53279735105757,1.57898080496472,1.622386809551,1.64372999054383,1.65025795207689,1.67428438652269,1.72345814684175,1.73986555385656,1.71398350028028,1.64871331441734,1.60709998774589,1.63050292572927,1.64625332729457,1.65650777562938,1.68641881880057,1.7115234533937,1.71341813687067,1.68911759115419,1.67313735802007,1.67172389406764,1.68561817164825,1.71397728638703,1.7299904943533,1.73961512274739,1.73309652148516,1.70971671468244,1.68041367678657,1.672775665607,1.68119047272193,1.65620267019402,1.64893154956084,1.66590455869376,1.67777915161307,1.6690781306946,1.63846445080101,1.63258146005778,1.67681393642979,1.71218150259976,1.6968789013462,1.69080507972737,1.71327245384756,1.71796265659267,1.6934546505795,1.68046651961403,1.70610368052369,1.73513959366342,1.72929753947882,1.73194644222776,1.73994308071627,1.73724075273591,1.74567533315974,1.74597363240176,1.72633432111647,1.70475067750548,1.68299562236025,1.64137003652713,1.51911166947655,1.43216069150877,1.48977960379201,1.57768498855281,1.61015513510728,1.62809271747342,1.67885065837027,1.68517186294857,1.64771662565162,1.60579690236731,1.62074674954091,1.65038687226914,1.66542058173294,1.69519650652386,1.6850996472474,1.67294558298102,1.68796887225575,1.66926948837915,1.62915267124698,1.63402114186686,1.63970876000405,1.59976893611831,1.56955754001355,1.56924991622747,1.60025305805151,1.61891201234125,1.59976396545311,1.61045634271655,1.6560145922797,1.67719114916531,1.65496009418158,1.6193445399717,1.60925015963065,1.640866294524,1.64567436884354,1.62584883361594,1.64051748669574,1.65219691002549,1.6234258061457,1.59153668450187,1.57596177668115,1.56973728163944,1.58159777013231,1.55238779148938,1.43674143218634,1.3972992665325,1.43989032540554,1.46641869815035,1.5324825653884,1.56594169711434,1.57462488232186,1.59145619437008,1.57850406204781,1.56083337913215,1.60199417354113,1.63555590056737,1.62109328885354,1.57887296558697,1.4968151211778,1.48319781761543,1.56168290149582,1.62281148408598,1.63879141283629,1.62864135504958,1.65077581174519,1.6490457830698,1.59597092278146,1.55793488628596,1.5794791639615,1.60242187491216,1.62440488345339,1.64746766108901,1.61594225217113,1.58512429151764,1.60395780938215,1.6090367037329,1.57955615318688,1.54464591062999,1.53095579028106,1.55373131262272,1.57890137012372,1.57470492647272,1.57951689193327,1.59662320608264,1.59773141590273,1.59615930393572,1.59263520156718,1.58265207060534,1.56692421426934,1.56975439492409,1.58891290550213,1.58797840578269,1.57741180482224,1.57218606546423,1.57686358829908,1.56588162582077,1.56125366514131,1.57329421623203,1.58297103148073,1.57058650759106,1.54377851959215,1.53271514159968,1.53831309096921,1.53562968688002,1.52300187876783,1.54058367784634,1.5454561983571,1.55496510315434,1.55093089396455,1.54957517220943,1.55186623120548,1.55035644153632,1.56026196682583,1.55322323896642,1.53611949818365,1.54199639718387,1.54650172642928,1.54753501087128,1.54960245704174,1.53587972390254,1.51854486463221,1.50308937463121,1.50116817699451,1.51603944308267,1.53015196100137,1.54373666526187,1.54017867012641,1.52650664210093,1.51954471708098,1.51688470180351,1.51122682620313,1.50872057862466,1.50587007816292,1.5033734925422,1.51083425023303,1.51680560069299,1.52982342184774,1.53753413714016,1.54438472308579,1.54857205065092,1.54558297636227,1.53401506469779,1.52153050396309,1.51814402555696,1.51376562323369,1.50115843034237,1.46529036272581,1.42920509417136,1.41811272047199,1.42888699527744,1.45088073783329,1.47301537826023,1.48062219776566,1.48241839741344,1.48040237272011,1.47526019571343,1.47751579844032,1.4800316407386,1.481446228804,1.48035817753543,1.47758645215049,1.47484959875176,1.46882529096827,1.46385940555624,1.4563832788181,1.45325686169244,1.45670407145534,1.46498619487814,1.4748126924706,1.47946885807206,1.47980119704663,1.47500060790204,1.47342320936451,1.46657228189661,1.45929047667243,1.45467647656321,1.44695288867407,1.44246372786774,1.44144553575221,1.43925843215274,1.43515830896588,1.42845297199341,1.42197739658219,1.4197579710977,1.4107021561807,1.40079280525949,1.4008897987935,1.40179073624925,1.40947848773496,1.41948142605535,1.42895463292794,1.43335627842007,1.43052389358638,1.42722021140177,1.41995248769377,1.40962661989491,1.40010299222951,1.39064055580722,1.38403366493871,1.38451551200941,1.38491345271593,1.37966947371642,1.37635251411943,1.37549029251209,1.36778304170527,1.36723391898187,1.36598983928185,1.36253355342111,1.36910038640585,1.3729375840886,1.37409902393853,1.38013401709261,1.37966177062439,1.3806024429562,1.38663097473751,1.39025716945015,1.39522131150409,1.3952031161196,1.39227934597176,1.38090431916605,1.37704782794931,1.37281713852376,1.3737532960166,1.37229592291666,1.37513673621886,1.37553685191109,1.37134132125286,1.3644989356414,1.35980874411746,1.35532538470823,1.35093367594809,1.34274861288633,1.33568011349472,1.33748730097842,1.34319318143881,1.34335396863908,1.35255952766365,1.35274738309359,1.35194582782667,1.33729290154904,1.31356666950136,1.26209399256162,1.23086344266685,1.23206185487158,1.24690607974551,1.27614699980367,1.31134118554352,1.33322924259577,1.34106604372973,1.34786470674646,1.35252431540683,1.35283187701068,1.34995847658687,1.34913512426192,1.34822202687689,1.3446210710596,1.34541556357571,1.34331952824831,1.343937688859,1.3413707828891,1.34175517672285,1.33930473450992,1.3350161577315,1.32941372226043,1.32599845018091,1.32611465692439,1.32302212515223,1.32473279105161,1.32412194533961,1.32274680431424,1.3220256503814,1.32053829824036,1.32155749722079,1.32034604521521,1.31911759110165,1.31940736134723,1.31720050779379,1.31466236282299,1.31308481828787,1.31066314716871,1.30239971199012,1.29704591423787,1.29026532309475,1.27284533936968,1.22890262157378,1.16825125954033,1.12864775887954,1.1044882102975,1.09020613449747,1.10425025417569,1.1353441148494,1.15422712189269,1.1745743753557,1.19066886958607,1.20369241227637,1.20886547997511,1.21260392396482,1.21517536221169,1.22185324049996,1.23327516517516,1.23363471473873,1.23632232259788,1.23316990462392,1.22851002373743,1.21686902594881,1.20992150874329,1.20642759503332,1.20267520742153,1.20550913860111,1.20854010860515,1.21661032900019,1.22031680023013,1.22264330012948,1.22319598267843,1.22489577022843,1.2223629916585,1.22008989128995,1.22112235660724,1.21919638002932,1.21743562727623,1.21570127507983,1.21382100609397,1.21018372321945,1.20619103442378,1.20243850486954,1.19577727813518,1.18170197525088,1.15560290069202,1.11778604514317,1.07673256517386,1.03687767943154,1.01066378336175,1.00057759891453,1.01569829462528,1.04299349508666,1.07136192344096,1.07863342778513,1.07811473796814,1.06626397686326,1.05485796035202,1.04427414280244,1.04648191289955,1.04821370880386,1.0501904197033,1.04872998433419,1.05007442149746,1.05365272448911,1.05665036281763,1.06546258612612,1.08067512779872,1.09331133772772,1.11056064692378,1.12391515962628,1.13293794847788,1.13474240696883,1.13523487532009,1.13276136862377,1.13148526625054,1.12716106080152,1.12634235328893,1.12529042726232,1.12223934215632,1.12041036242029,1.12108747604185,1.12440288763839,1.12724797960369,1.1301601030271,1.13377182238523,1.13685479592692,1.13707810734786,1.13660613523274,1.13872359084517,1.13711844129618,1.13312598593627,1.13016194515567,1.12662320989389,1.12142156428867,1.12092348613276,1.12049952772954,1.11968919992516,1.12165556574573,1.12279840668315,1.11909000396665,1.11832282108878,1.11383093854324,1.10933333707857,1.08954045962498,1.03158746492788,0.899166317918602,0.730466059806922,0.591512726509716,0.511139148213637,0.47764515814638,0.500813972996996,0.554502065805005,0.600494840638363,0.643198626186108,0.708255964063614,0.789352354531931,0.865803582873528,0.930111953186193,0.981000050987744,1.01847120976485,1.04286722860561,1.05363401157044,1.05988829966296,1.0647065583668,1.06878000384192,1.06847757749012,1.0684953490398,1.06689693024109,1.06777071918391,1.06958259502766,1.06866429460976,1.06838986161308,1.06599515006073,1.06237558443215,1.06058873792455,1.06127604288088,1.06046750943416,1.06099922662778,1.05807876436217,1.05524093208924,1.05480041761417,1.05191585611753,1.04900610390965,1.04918586825803,1.04731561594645,1.04399049500255,1.03925029785072,1.03478794773754,1.02839652554012,1.02667330212519,1.01945096881737,1.01469961909365,1.00782198089723,1.00599099504048,1.00058570839134,0.999592303387533,0.998444820600701,0.999862779874925,1.00242083831059,1.00685998473262,1.00745534739327,1.00823993918627,1.00430333507775,1.00150016077695,0.997171551139125,0.994941025676788,0.991471057253854,0.991676174371044,0.989644201048335,0.98815851909481,0.98402398741871,0.987183744449514,0.987617144112985,0.988482776045399,0.986458675338251,0.982756069812169,0.976924989317879,0.969469716136905,0.96585483077516,0.961898890265443,0.954573792676882,0.941896372707957,0.924461214767144,0.902552633918993,0.877973639995951,0.856641389435284,0.835408677205965,0.826317019555509,0.817771041488294,0.818219529925327,0.823101046148651,0.829961863211218,0.847973008898014,0.860191464824637,0.861766971750163,0.843739961574634,0.823081736144521,0.81949448557233,0.832045260660956,0.859896476400014,0.885007403578983,0.893581728401312,0.882569064054549,0.871296252193402,0.863119709885627,0.857893460605613,0.858696994438284,0.864162838662457,0.864951014168457,0.866389066558143,0.865276066228498,0.865645804651553,0.871909249094496,0.881677551742445,0.892965729559811,0.899280790854767,0.905024902893522,0.907166717010324,0.909176057649472,0.912176946350751,0.912262826682477,0.913960827578848,0.913539179591446,0.916433517387312,0.912175028904521,0.908617799827449,0.906626523901735,0.908064118880322,0.908442285276195,0.909496329516695,0.911682375660733,0.907499634710146,0.903783591131272,0.89280841608276,0.878788772784707,0.865385059035729,0.862236463263302,0.869169212670521,0.873320645820872,0.859319166048902,0.828104821772194,0.802816078476889,0.800393518875939,0.820259076065003,0.856257170843258,0.88221261362806,0.887017649351474,0.887239314115249,0.884572546027586,0.880453802272733,0.879490601751196,0.878596748820025,0.882354728242486,0.880663193760079,0.881357760834453,0.875899378324092,0.863357423330226,0.834352043603761,0.807211969327014,0.798412454978245,0.807285161383434,0.832516784883999,0.850607901436864,0.857070541680135,0.861475993256332,0.861887951380781,0.862421113771931,0.85888512426987,0.856561798046782,0.849551412321335,0.846079853695589,0.841939765312347,0.845488619062333,0.842583111331401,0.845692415065498,0.848334242340176,0.845511277565202,0.840545711278255,0.834417571155725,0.828863511085612,0.833039658280011,0.833903272096137,0.839177684338089,0.841340229794107,0.842583141920066,0.838840190688628,0.834271794058872,0.829492859729821,0.824468209953643,0.823423967207707,0.828923986477726,0.829292559219333,0.830531427952688,0.826198266114177,0.823609781763189,0.816160959544833,0.805542547653337,0.79627310713116,0.784183559168165,0.763581451956469,0.74462286328937,0.71792102239057,0.696229313746252,0.680810796589251,0.667852205539077,0.646387423578084,0.635838768248658,0.63049206822291,0.636509630730291,0.640997542176262,0.655285722178701,0.685228204834791,0.719703933685203,0.739117015679868,0.741647939494565,0.726093359247869,0.697559789557814,0.665504534859819,0.645453227869439,0.635252064034106,0.633090453014256,0.634508981330771,0.647738294639923,0.654483504230897,0.656491538573197,0.650161062862396,0.6360243216349,0.632351008263799,0.635581827966985,0.63372294616633,0.633061363451107,0.633433912593242,0.639074327404422,0.646923874110964,0.66807472645134,0.687423327406783,0.69827271149615,0.691759627537041,0.680424888656831,0.678723471033622,0.670201737035671,0.665377923162975,0.659577281184012,0.664212789027847,0.665889656233084,0.668366616947357,0.646809432120932,0.612213674712178,0.569276500103421,0.53059797996357,0.49186686829034,0.446284349569402,0.401039016832174,0.353633371736594,0.323265724847154,0.28872563660836,0.273057252051988,0.280834464113798,0.292988698334202,0.293763682348304,0.284500757071102,0.29919247456295,0.333094607501607,0.397463925732456,0.435354478077102,0.441393483450682,0.40648492651851,0.396426620932392,0.376742835085742,0.355551714161594,0.336471323626643,0.35513770089813,0.367785820160746,0.364705753842184,0.368612056467638,0.390556747388222,0.39884546493095,0.39784241295473,0.39298603665133,0.394269975786051,0.428375290560338,0.423834990024154,0.386415839478789,0.406480942032855,0.425331549869398,0.423201258556466,0.405145104614407,0.40384409793535,0.413654746562997,0.444477308488246,0.452581860696305,0.4393208126273,0.425743111576278,0.445810216049378,0.474691772951992,0.478834516612466,0.487752146711212,0.485806879505543,0.498196753373202,0.496833790781571,0.511272373135564,0.517039179178736,0.524291062192693,0.542726177399065,0.578091819772816,0.602694677485435,0.618898570973298,0.620257649017956,0.622816690901364,0.629057030603492,0.623970941508978,0.611503392961111,0.588171472626722,0.58571725509459,0.573250423934264,0.577868744082165,0.569738124615301,0.585285909828439,0.603059419464731,0.599849792272783,0.5946736400675,0.599641896989608,0.607613054685912,0.621061084513044,0.638514684112485,0.640939046496809,0.63654246780063,0.631632843815513,0.64155794538491,0.65294185528401,0.657158830187038,0.660720604338039,0.653888983642082,0.665119508290015,0.661368461144035,0.664240138128795,0.659376887989058,0.66502198150868,0.660029341375668,0.665340389499803,0.659190091521414,0.661885878740516,0.662620749085182,0.663617939118904,0.663287134305094,0.659502199899623,0.663946754617492,0.663452736924028,0.658713415971679,0.657958346918734,0.658181443908899,0.651463293571028,0.650047756129907,0.6479662134491,0.65990604954111,0.641696356283187,0.633049780290515,0.626380456422966,0.613856896980157,0.606665264782784,0.638440255926821,0.632550261501905,0.633117176968557,0.642340652653202,0.642690188196707,0.638630659263682,0.636244688717642,0.636676006099851,0.636289511596978,0.632313744936066,0.623539003132394
10/05/2021 10:20,-0.00145934923618121,0.00607553570033763,0.0016839372196844,0.00644583735489391,0.00550786973137094,0.00854679259246373,0.00823932606602479,0.0153444568802315,0.0151220432079951,0.0231544587924929,0.0261730101854801,0.0381317383976928,0.0445789352382177,0.0522350689146573,0.0643522502798878,0.0796908356688455,0.0900549357850626,0.104986374457889,0.10820155503246,0.1192064559869,0.141200616459525,0.15972490424095,0.169937816425553,0.185809310207288,0.203535980182192,0.220736896178921,0.233349231426653,0.243205635892892,0.254203689119918,0.270160884310337,0.284073240276407,0.297991860420965,0.309953903261254,0.325895544372574,0.33650172235317,0.355403350951295,0.361211051619791,0.362146529503108,0.364506269502483,0.374673534392095,0.394492062145507,0.413386504625823,0.446696668259552,0.481572115896307,0.508757554317618,0.527149568208261,0.55097817483779,0.574904971091028,0.596487809068991,0.599261097510353,0.605156067338135,0.601311504551071,0.600919022370775,0.597528061790353,0.593773705748374,0.593074477002082,0.585892836241495,0.573567668037258,0.562677267123641,0.560567939315669,0.570379128919992,0.579167498314843,0.598829891344539,0.611664924073157,0.621009481992129,0.633010348672194,0.641176449665921,0.635039293988386,0.616052877758281,0.604757304899611,0.599992792938015,0.60503022616677,0.603322804236191,0.603123532641456,0.604093283969448,0.605665258747772,0.614949177208367,0.636098474770869,0.650887867494137,0.656950134665791,0.65848227294889,0.6683830906709,0.691636252069828,0.715554500645676,0.724955244759161,0.718513129618008,0.693797015893062,0.655037911346178,0.608339092500088,0.58841428378579,0.609209572437721,0.644023599430824,0.650658019933274,0.651461276074817,0.674344871555499,0.693088377065858,0.703548386912813,0.713374852053735,0.740510330613357,0.781312702605533,0.822311211051814,0.840221390610448,0.844818532443333,0.842844164573044,0.8483919740961,0.854720512406688,0.850419531417907,0.841728400718875,0.830194026410111,0.800628979860045,0.755313864618782,0.716790553947723,0.699996439687715,0.708713995277241,0.737954737288478,0.775499786708762,0.842615519337331,0.895307429118898,0.894183578338969,0.867495838038547,0.868316516980504,0.855128775424987,0.795884586329586,0.717831083921291,0.646676655291147,0.611482421880151,0.63636157395872,0.675339394551513,0.703830237015706,0.729338651552058,0.74269807807169,0.738570494448445,0.753958134729473,0.798098343183744,0.851972314802242,0.901757977187717,0.932335852984413,0.885143417371208,0.755032605260168,0.654966605599923,0.676214436862912,0.764094390270909,0.813637519471058,0.768355087675179,0.734204246644349,0.819983063792027,0.95296686840387,1.0906033272599,1.19744301245656,1.26126957716578,1.30496490796327,1.33763816072273,1.33738182790936,1.33459153909944,1.32237759547789,1.30332236045143,1.29071437065398,1.27009540101697,1.26197949456526,1.27238061868361,1.30839912939446,1.33929848530706,1.30838894761283,1.28199866603204,1.31890337532858,1.36113666776307,1.37959773672472,1.38488476366565,1.38831156331109,1.38308295771118,1.38484025970688,1.40100996102062,1.39993850894773,1.37399450286402,1.35821445172832,1.35558252886292,1.3480797300506,1.35689308981199,1.39270608451898,1.40083741760386,1.36610829870329,1.33973157258216,1.34570762835492,1.35224308433428,1.35020012032508,1.34711999343951,1.3348878454751,1.30588628585152,1.30167151806955,1.2763817330062,1.2112013781351,1.10377222848405,1.05387723168787,1.16301967261338,1.28449187645636,1.34999061953857,1.35301732057504,1.32989035466816,1.3691593008062,1.424841604766,1.47816694438171,1.47406468976066,1.42062014596177,1.36549146541647,1.37881358004392,1.41127188333698,1.44075612815376,1.49409488107933,1.53907723694351,1.5643872263025,1.56579766278627,1.57699773604685,1.57591890531641,1.54075186234699,1.52652027563755,1.57176566069347,1.61756010910633,1.63727878349643,1.64548262859835,1.66747642580249,1.71657305505351,1.73351960243407,1.70689434879589,1.64386983083059,1.60144528661365,1.62545735872019,1.64082139591288,1.65221757475169,1.68185387482977,1.70546920637826,1.70721443417062,1.68518638511248,1.66765842235967,1.66569187122504,1.67900688109479,1.70708635580187,1.72544319958739,1.73473345080911,1.72837825546546,1.70513965386351,1.67579358564221,1.66726910188242,1.67564180124078,1.65243668785223,1.64333497957366,1.66118209899752,1.67198527117886,1.66619771720686,1.6342726625514,1.6265736976166,1.67043632271678,1.70714191449068,1.69276906096387,1.68433900944324,1.70784730772338,1.71111878753735,1.69036580905054,1.6767079742169,1.7013378414547,1.73075938071258,1.72608697301057,1.72575928152024,1.73568387225877,1.73184730794338,1.74030686701066,1.74275616909636,1.72249397591075,1.7006210508592,1.68013499367832,1.63741841082759,1.51543901473957,1.42963241632038,1.4859401492893,1.57568285745448,1.60681108185303,1.62207932661055,1.67463778107285,1.68205765052223,1.64573253738091,1.6023969760336,1.6169829324143,1.6464260424239,1.66026468817333,1.69068099347013,1.67781750808727,1.66893098929814,1.68386204364718,1.66619295090076,1.62498008230307,1.63180406855959,1.6352073030074,1.597177577297,1.56699286846752,1.56521325447011,1.59601124373561,1.61467527117841,1.59714385869476,1.60626678548138,1.65019534260533,1.67381218343143,1.65014748811951,1.61765340925968,1.60525685204899,1.63693883462276,1.63986142300376,1.62229474821379,1.63575056436044,1.64989356026349,1.62162719903119,1.58807835784554,1.57174981855697,1.56476047949802,1.57921768126272,1.54871440527087,1.43568802014777,1.39490268428221,1.43768150927861,1.4632148148728,1.52750371070567,1.56297435220513,1.57145188063104,1.58777539571119,1.57562375021994,1.55773468964033,1.59736769897083,1.63094949372972,1.61683700979048,1.57624532146129,1.49347072264957,1.48095127383887,1.55987132945523,1.61932763940194,1.63561236251276,1.62437870605395,1.64770797877488,1.64651147608395,1.5927301865579,1.55542605867402,1.57628827832767,1.59944584196572,1.62136935054453,1.6433101442985,1.61483248454977,1.58171174391097,1.60184060236706,1.60637437590145,1.57670785633662,1.54085011183557,1.52831694806371,1.55052190213771,1.57515853529056,1.57184534338743,1.57508906469723,1.59425552862244,1.59498875478606,1.59325505248353,1.58994273971196,1.58243076387701,1.56476178755746,1.56611252392419,1.5868737205772,1.5840050571909,1.57412202221609,1.57081638517315,1.57364151370458,1.56430473906488,1.55774877411532,1.57090725912131,1.57950560598884,1.56835388620077,1.54188285478013,1.53088883489415,1.53771066307641,1.53313698905821,1.52121651198419,1.53850901747974,1.54450209546412,1.5519832210271,1.54828190852941,1.54783741601655,1.54911034677417,1.54777142978856,1.55818492916574,1.55153452841565,1.53622383436723,1.53859112671012,1.54569896086876,1.54490579017769,1.5476092798347,1.53305232409939,1.51717222703592,1.5007945916557,1.49933910738307,1.51345002685367,1.52863974738889,1.5429623453392,1.53922551253315,1.52429974991198,1.51821324259616,1.51443709357855,1.5115088730729,1.50727926625095,1.50324581181235,1.50162062226145,1.51026968707136,1.51504301282056,1.52850340070294,1.53535345888651,1.54236924066936,1.54651652326578,1.54350989232792,1.53298665668951,1.52035172447979,1.51459045830216,1.51185520895702,1.50129511832074,1.4647344626699,1.42686102806467,1.41673249012048,1.42739046860081,1.44862922058965,1.47157054200504,1.47992979849575,1.48088897660062,1.47813031656514,1.47449853035988,1.47646804029467,1.47850099635304,1.4791107184356,1.47951814695905,1.47436927061763,1.47217547989456,1.46889955103431,1.46266002237201,1.4574490122496,1.45126587147231,1.45707975532132,1.46347909393049,1.4739273268272,1.47738206999,1.47917545311927,1.47429794409425,1.47099383863972,1.46589252854805,1.45873930766863,1.45187289762187,1.44544311434714,1.44292611204993,1.44012678539723,1.43713490366789,1.4346504422235,1.42609287919625,1.42088994290237,1.41913808875118,1.40963475903614,1.40032206161068,1.39961887566095,1.39990789888016,1.40755899986358,1.41800805767133,1.4273355291689,1.43205371153158,1.42949886136173,1.42561407104389,1.4180259354649,1.4091904853534,1.39881979894053,1.38887158189709,1.38164069847552,1.38279549126024,1.38385215760702,1.3771589153345,1.37690527991992,1.37470336559784,1.36735952567916,1.36690613563296,1.3642603310207,1.36199330820017,1.3677885039119,1.37193218253246,1.37286427104927,1.37955236237507,1.37873524630543,1.3791174664181,1.383775428022,1.38785455831671,1.39317809103734,1.39432901490497,1.38990006696926,1.38138671645979,1.37433664725098,1.3713622873851,1.37130060871699,1.37147682399062,1.37410558253178,1.37531702692346,1.36967725732957,1.36417067844525,1.35859495325127,1.35456494967416,1.34879852115814,1.34052754690103,1.33437344597388,1.33634867593815,1.34108634722409,1.34130427015725,1.34703041292808,1.35111322278959,1.34946483991163,1.33672190640571,1.31116512377057,1.2606739027676,1.23028705474342,1.23052437182737,1.24532718845379,1.27427358674414,1.31053874642967,1.33071475210498,1.34016638850937,1.34698404452855,1.35080956868232,1.35005234072094,1.3480395829023,1.34723578798039,1.34652302159735,1.34377734636701,1.3431818386717,1.34383614066239,1.34224317259212,1.34021697952366,1.34058239448108,1.34072739540074,1.33386995463158,1.32792746799716,1.32460882469635,1.32598280412232,1.32304565731985,1.32299843388358,1.32240731900737,1.32311997462809,1.32073934820322,1.31853545641679,1.31850634894282,1.31852533787228,1.31937073633351,1.31817231008346,1.31601305741458,1.31432202745421,1.31192185278348,1.30872890474887,1.30362538116088,1.29638496266842,1.28939944281599,1.27184849121223,1.22918803795584,1.16778316897844,1.12708621399083,1.10165665407114,1.08917905866042,1.10287309884555,1.13322857221087,1.15492258060835,1.17322271874963,1.19023047749584,1.20134416562728,1.20769321348438,1.2094318269233,1.21360551709097,1.22008923506359,1.22980358729534,1.23339993978268,1.23608554659153,1.23295530859728,1.22494394088806,1.21667939383204,1.2098132987668,1.20413080096401,1.20082528525523,1.20289461055868,1.20888781246664,1.2139411389695,1.2182012017485,1.22096389038112,1.22425978261978,1.22187171484915,1.2211305189998,1.2206778628993,1.21892449181254,1.21820663444827,1.21644969040251,1.21504344825129,1.21256175611123,1.21099720806435,1.20610425329545,1.20093610775504,1.19505767240992,1.18062024153482,1.15424194827346,1.11610576504135,1.07527615259368,1.03462083410802,1.00530790646151,0.996610848362933,1.01201171436096,1.04220695160496,1.06522923130001,1.07869414216391,1.07656265333423,1.06416375851758,1.05010177720495,1.04129027954187,1.0436215731113,1.04602275409698,1.04711760180731,1.04730230460079,1.04717415889756,1.04961673499407,1.05445801813448,1.06191706052198,1.07729773149887,1.09080869009694,1.1076390791641,1.12213819679811,1.13116850455645,1.13391919485707,1.1327090935082,1.13125117319951,1.13014371734976,1.12613171048863,1.12493691623191,1.12520370268425,1.12143663323048,1.11908913554818,1.12005602307849,1.12378341925484,1.12666634436152,1.1307973091405,1.1324507749528,1.13655710282252,1.13686927207257,1.13664184613867,1.13747095470145,1.1364069612964,1.13381976625448,1.13016072179822,1.12582830155857,1.12191823213337,1.11980187243278,1.11905272249984,1.11898221313028,1.12137654055207,1.12064139589589,1.11886312397509,1.11751785478745,1.11355518984158,1.1085493703807,1.08989349149528,1.03178716382742,0.899110998999437,0.731374628084948,0.59110450632866,0.510596829521775,0.476597924796492,0.499464686189733,0.554665491492636,0.599886449812349,0.642826928826991,0.707362975736752,0.788325605045353,0.865245741876141,0.930240925238119,0.981548724919942,1.0162562021462,1.04174087681056,1.05219097830341,1.05889696695401,1.06465347273089,1.0669503466673,1.06806969940092,1.06895780071184,1.06534835810611,1.0672276726535,1.0667737851385,1.06622282315219,1.0669890672603,1.06541751924891,1.06119150837207,1.06080289565362,1.06025857360158,1.06047987285882,1.05942131244289,1.05838028524182,1.05474579970058,1.05409941273916,1.05095842743521,1.04806325395858,1.04793533142613,1.04705290291501,1.04227049789048,1.03848773768869,1.03378570197619,1.0287537381181,1.0240752695764,1.018995472872,1.01393255616255,1.00966529846474,1.00422431836428,0.999793782574364,0.998974578917691,0.999268077739893,0.998800494718169,1.00109175097528,1.00529615992361,1.0072205419774,1.00693333459002,1.00424829323529,1.0021840958907,0.996012708768332,0.992418197252999,0.991178475909636,0.990230999152968,0.98888964221854,0.985749099748708,0.98269468913259,0.986553448581694,0.98564526559485,0.987530639372944,0.987622065830063,0.981137043466808,0.975526675097171,0.968541210666577,0.963222185965667,0.959524746172343,0.955099957714773,0.940411646719448,0.92255645191571,0.901445779474511,0.876857810121537,0.85326344639091,0.83477894889651,0.823083619143419,0.817275339108473,0.814026019257943,0.820570075274506,0.82817333566061,0.845064615639395,0.859555984007081,0.860299104055207,0.840848833999581,0.820863225069136,0.81631598621779,0.828174060114403,0.858878629683926,0.883746399953149,0.889709176170854,0.880188558630612,0.870276646009029,0.860079912868007,0.854947046768013,0.857593560559853,0.86172006129339,0.864662051804803,0.863424168167159,0.863607326053717,0.86525938229437,0.871133259394504,0.88082706953556,0.890033007764322,0.899811889983532,0.903154343506626,0.906015589752067,0.907238950860903,0.911248724651049,0.912210512385775,0.912377605032858,0.914064455516392,0.914734308015272,0.913094014728712,0.908585388771614,0.906427481129561,0.90694631925686,0.907222100887964,0.910261904228008,0.90929445497267,0.909684862664394,0.900910258070298,0.894450955470139,0.876368940974986,0.866401065541357,0.860673711118739,0.867961891814203,0.872343293505348,0.859282151380534,0.827882025730393,0.804371103265451,0.800758502016441,0.819468736875148,0.857031735036594,0.879923392811559,0.887475195462778,0.887942925689399,0.884009687068092,0.880552966984214,0.879283508457839,0.877714315457629,0.879743579560128,0.880338942010585,0.881058803323622,0.875341472336732,0.861730351478378,0.833151219799633,0.806354778163542,0.797579487561959,0.808136420798038,0.832924554800769,0.849394620031663,0.855507864626205,0.859477741124325,0.859380165037143,0.860019818580476,0.85696320561931,0.851123917708253,0.851475660769773,0.844813365178601,0.84389555817719,0.844562656537356,0.843947359158264,0.844725488720676,0.846827540777753,0.844335381854642,0.840977276448326,0.832549857700309,0.832150871741325,0.831561531698931,0.833755265373474,0.840956778981234,0.840424548346246,0.840244835507955,0.840007393632314,0.8332817272325,0.826243895122364,0.819908676230679,0.825993884845553,0.826243244473757,0.832313708102834,0.828299458809184,0.827803328805355,0.821937798789369,0.815315605249328,0.806088135882381,0.792967251847263,0.782270896122777,0.765018601865751,0.739856284110914,0.718845028375796,0.696372932335966,0.682884870214994,0.662445738322383,0.645124517644263,0.629573931733149,0.62990840172324,0.635113037279341,0.637868726909288,0.654611556303569,0.682327806586148,0.716794625421708,0.736107815001411,0.739113297869117,0.721023135089225,0.693969456160883,0.663616702583998,0.64247634269724,0.634843006915819,0.630664439870896,0.633841732117138,0.643708911225508,0.65303789539527,0.656284423085398,0.644771242211551,0.633577019161559,0.63089633987919,0.628907249163622,0.628655044060358,0.628630550086072,0.63393254707184,0.636676014038927,0.644142889381277,0.668830385072343,0.683076131646839,0.693317585045988,0.691677113328933,0.682048792305211,0.675586030870335,0.667720122665623,0.662217219613189,0.656072039828586,0.663242147543802,0.664912651776422,0.662325123203474,0.646169789111181,0.611353543939977,0.567749698744436,0.528706983023149,0.488817274189381,0.444899535467771,0.398618172358738,0.350317477745301,0.313905421322771,0.288025212620518,0.269537452837827,0.276896566053598,0.292766696843362,0.296267520740536,0.285850590551427,0.29156916502518,0.330775745144596,0.386631526252145,0.435159337512589,0.430676490304375,0.41048799628694,0.392198945783572,0.371634385184434,0.35031968405766,0.331144045291688,0.342742885227771,0.358155772380105,0.364331691520015,0.369249528637239,0.389302950517017,0.395883331728566,0.394705396770503,0.400159780749715,0.396108460944334,0.415629131202515,0.410466810187683,0.387378446326855,0.397570183777562,0.422388776179038,0.421961060489413,0.405331603158727,0.40550179483348,0.412966383711901,0.431571328142388,0.458767703542485,0.441479987619527,0.417044624655778,0.438479536095957,0.463547667891178,0.479812339198844,0.474988476602302,0.478184213807896,0.501679131519746,0.494540189586829,0.504682068069663,0.512163945781067,0.520695005422361,0.53813320046482,0.577556131597422,0.603600248603387,0.614649430568327,0.627285837194026,0.621091160606421,0.630043645714653,0.620766690574738,0.602905393118077,0.594935372930646,0.578136118320396,0.56564089158171,0.570207579247963,0.572960532533446,0.585234400762778,0.59923559780353,0.6020946940697,0.595193972903812,0.591912346167905,0.604500140667382,0.620764439324152,0.632511651368881,0.640318678008638,0.630149953271921,0.642417963816146,0.643229368078112,0.650065017587479,0.650255054890075,0.657895241330523,0.652194667323957,0.658052934087899,0.654569525484752,0.653815927758026,0.660183937591948,0.658872254055649,0.664927813119358,0.659526939033917,0.653551235261886,0.661166736671234,0.653584856692647,0.659220383039371,0.661625692011406,0.663458894362893,0.661399423314314,0.668081444790641,0.652255437331116,0.659244925251346,0.654181313254005,0.654172827901009,0.657181523365547,0.648402019868636,0.654829443351642,0.64135970245532,0.641414561138275,0.622844631627826,0.623082126882729,0.626984511581849,0.627046514699351,0.62980167561132,0.633723243586275,0.647497837683044,0.631536010787783,0.642016875200208,0.643318986415821,0.640815069431701,0.64142164511461,0.636903262075846,0.625254833354132
10/05/2021 10:26,0.00403466500869862,-0.00106380762191198,0.00775412445715395,0.00261480764260055,0.00495367226466153,0.00453627322546545,0.00956749843724008,0.00805562080935449,0.0195077037916751,0.0284417826206232,0.0289781237680605,0.0384613049860817,0.0499039417553873,0.0532659359566747,0.0723118023112161,0.079002486065593,0.0929914556436463,0.0988636950040911,0.113314087650359,0.120931551560566,0.144963055424775,0.155299046442724,0.174987472920761,0.183459935507954,0.201823962003905,0.21959966265756,0.233554867614856,0.241703227277442,0.257227564439089,0.269457993356897,0.284468334671496,0.298846048291142,0.309091889117744,0.323050950919907,0.340804923591794,0.356054978474227,0.362622515877435,0.360827400262575,0.369771138553151,0.379918975117606,0.395532197737906,0.417590453546008,0.446407899559107,0.481003825329433,0.510684806578775,0.532064273180139,0.55075814329944,0.57487388261285,0.598059697310394,0.601349218901112,0.604900881173265,0.603688515855077,0.603728981336119,0.594312915846666,0.597405223784279,0.592276367401089,0.586410770508073,0.576937589538814,0.5640569963906,0.564765065607765,0.57017767940957,0.583595922123214,0.601670575911433,0.617179424648553,0.624120861692787,0.635904102777516,0.643527665330735,0.639387158361365,0.621046273219191,0.604287931195357,0.602158199810762,0.605540136068043,0.605846627547122,0.601017181535071,0.604427108447242,0.607405934839779,0.619035090369133,0.638231256324372,0.652471398769565,0.658094434157467,0.659239061330645,0.67018238729886,0.695977835803003,0.716860573707939,0.7279914943373,0.720340402411563,0.696774970558741,0.656712547436415,0.614414510850074,0.591759044138415,0.614238244856175,0.644791032963747,0.653489081092576,0.654584739502087,0.675267574205428,0.695424119606543,0.704695907668821,0.719974184397509,0.743789876801843,0.786774646449837,0.826479849931297,0.843939686993922,0.846085016935711,0.843803894708354,0.853481919675391,0.859347149154385,0.853647488223125,0.846830204546608,0.835838301245198,0.802718603419943,0.757145478194594,0.721030652211291,0.700306647689571,0.714340607934711,0.739316528193329,0.780252806338427,0.84758782421011,0.900509744951937,0.897344006483763,0.873932218272294,0.872527952264431,0.858205269945902,0.800933782168247,0.720702921384035,0.649566558994219,0.615356884334641,0.638821021235661,0.681501473019215,0.704932608811891,0.734206613103999,0.743125100898618,0.742548705435429,0.756545185164089,0.805190270286699,0.853250723638376,0.906912016221022,0.938876698037458,0.889216590083147,0.75429602080531,0.656628584568576,0.679696996737825,0.767394921157424,0.818658149105812,0.77176895798472,0.736520364981787,0.823166941770326,0.960555181505321,1.0975650566555,1.20566324881583,1.26888811096545,1.30917180269657,1.34428082859471,1.34571846699228,1.34225319631951,1.32680704027267,1.31172299404498,1.29790360729607,1.2745814279868,1.26979794968501,1.28168652571738,1.31527500186057,1.34584597003152,1.31421188146077,1.28971689112711,1.32641533457815,1.3685074407058,1.38775981554969,1.39385321866541,1.39289658883126,1.39182818823542,1.39024728030829,1.40650611042726,1.406702340287,1.38092422479898,1.36423963783654,1.36139686337936,1.35386238730543,1.36482951641532,1.40158696736761,1.40833528568987,1.37546409092289,1.349482713962,1.35365840134229,1.35819205309167,1.35714376073088,1.35482366502105,1.33902965993664,1.31424573638124,1.30633044920622,1.28201274571316,1.21540910901429,1.10520331382796,1.06057154887387,1.168819023959,1.29240866962482,1.3567012720789,1.35708770043805,1.33573487892363,1.37667972272246,1.43097842268147,1.48562068872758,1.48016639130215,1.42414433808915,1.37273486825117,1.38642905109251,1.41897108817957,1.44990557301464,1.49960572154141,1.54692421316624,1.57080254130527,1.57527967904866,1.58326096305852,1.58392651389929,1.54578130303511,1.53442674959241,1.57830430815691,1.6248022694868,1.64528319253485,1.6516520584141,1.67598777710062,1.72376449436204,1.74013469587121,1.71268031465463,1.64910356201131,1.60826811585541,1.63093363195748,1.64793999294423,1.65796389460289,1.68943934991791,1.71122433211899,1.71586644589905,1.69021754889536,1.67418250668564,1.671905580235,1.68636872242011,1.71477288545523,1.73173455569794,1.74097276386626,1.73446041759928,1.71046236936209,1.68199975217888,1.67439108597309,1.68038641544197,1.65749886499357,1.65055360202996,1.66646011912665,1.67938998255181,1.67274186818122,1.64032062003544,1.63402893870326,1.67680477017222,1.71365657516362,1.69744067596781,1.69132739340877,1.71390862085989,1.71802941898707,1.69530647479957,1.68294114085893,1.70891417525206,1.73784812412479,1.7315680342295,1.73199109861703,1.74106216652724,1.7373505873985,1.74814835940106,1.74727246017454,1.72724731633675,1.70594188628607,1.68329761818801,1.64181229438681,1.5178479142954,1.43230821225947,1.49244844808132,1.57938580701405,1.61246862156836,1.63029963338853,1.68122871361667,1.68928603257523,1.65053823610297,1.60559862560074,1.62338299314563,1.65118752288641,1.66729603953779,1.69745335393642,1.68394427369228,1.67508201023489,1.68822048653547,1.67104473898216,1.63011906235085,1.63589413739968,1.64046447320515,1.60166551951394,1.5696002698431,1.57166136084623,1.60207295096629,1.62127332004664,1.60115856158187,1.61147182761512,1.65637001203391,1.67963832723721,1.65646649460272,1.62177209221545,1.61021861856532,1.64131988678087,1.6430818250238,1.62648178011622,1.64144388395256,1.65589176628657,1.62285838812671,1.59396470209236,1.5763537309404,1.57171681104405,1.58164155709685,1.55421531379245,1.43855483882123,1.39761858882504,1.44199473269047,1.46939243263494,1.53337946866903,1.56653879640704,1.57569096955319,1.59230986734168,1.57945275445444,1.56213554316734,1.60271007192582,1.63680235017967,1.62291759632336,1.58066360151195,1.49774310368779,1.48555788518699,1.56412198654398,1.62332265372144,1.63959720668406,1.62992859435605,1.65194263710383,1.65000461446238,1.59620753559231,1.55731157331794,1.58097206198947,1.60278460937347,1.62657324914536,1.64845632359982,1.61811167589752,1.58605341068104,1.60556060958504,1.60958438210446,1.57997667323734,1.54548936994751,1.53276493776903,1.5540776413518,1.57903652258152,1.57524019450872,1.58072877658758,1.59797051922718,1.59843833988803,1.59724139028106,1.5933533648226,1.58391443781937,1.56806590349668,1.57178468235168,1.58899410416484,1.58896653503589,1.57757282667785,1.57388754938751,1.57666516372389,1.5671629595178,1.56112925336446,1.5738678620146,1.58349701087286,1.57182986634814,1.54377923676124,1.53395823371025,1.53827052282839,1.53767069254817,1.52482909331688,1.5419452008503,1.54759448177139,1.55796329003547,1.55172204467137,1.55105579220496,1.55014444892222,1.55116595072449,1.560639657923,1.55571515644106,1.53767770721762,1.54252544066579,1.54769581315067,1.54874637746178,1.55077409493451,1.53753086513485,1.51984010584328,1.5026533503628,1.5033724221208,1.51617448831376,1.53180957760618,1.54410415656272,1.54291483101244,1.52773831510629,1.52074806898635,1.51825641158038,1.51431483122401,1.51057510876252,1.50733275106502,1.50606671351402,1.51374363945449,1.5183592263261,1.53048883320608,1.53816669412877,1.5464679819955,1.54859111593618,1.54836169665698,1.53658171152293,1.52382647320325,1.5179662826584,1.51630928168436,1.50410577950426,1.46672898106378,1.42948322947784,1.42064197995901,1.43055969843787,1.45212139844317,1.47409959965536,1.48390709438521,1.48476656760501,1.48219884523248,1.4787992750452,1.48087075006241,1.48282017739787,1.48246913263915,1.481124565663,1.47750970162474,1.4751466164931,1.47192923798091,1.46534049392728,1.45872990038728,1.45370872501232,1.45814986994125,1.46607596634148,1.47799232722019,1.48148776165254,1.4807838030846,1.47566231092702,1.47476550851983,1.46868622257017,1.46185122182826,1.4554156667759,1.44784169682944,1.4451373701003,1.44274841143889,1.43926823452155,1.43721591494751,1.42984988065175,1.42400858678566,1.42094797897501,1.41211159539611,1.40386244536742,1.40034124416434,1.40277094191036,1.41090151871212,1.41917622638046,1.43095190198102,1.43401477626937,1.43202081104651,1.42730164918712,1.42169248781097,1.4097992923265,1.40120861428512,1.39214942236282,1.38475663650018,1.38560165496142,1.38548936059214,1.38040422157344,1.37981626231705,1.37642205232469,1.36962058040023,1.36724649937818,1.36822519643752,1.36274590107749,1.37034412057441,1.3725759306234,1.37707238751299,1.3809092544587,1.38141230697352,1.38217347562077,1.38584398143208,1.39150028267656,1.39446088171731,1.39620081191825,1.39140960108051,1.38338395830359,1.37762296291324,1.37256927418231,1.37399696874375,1.37537378649932,1.37604701298344,1.37690348713355,1.37236603649706,1.36648411273948,1.36068207727527,1.35663702474052,1.35235966843998,1.3428998694663,1.33822369678368,1.34015705730836,1.34332105628846,1.3438455601047,1.35026307318902,1.35377534108994,1.34950539670106,1.33985426205715,1.3115206961958,1.26307954216303,1.23252122665061,1.23216051505716,1.24743671023171,1.2782749821381,1.31212249155019,1.33416682928009,1.34346869521301,1.34972409422403,1.35429628432858,1.35262764364892,1.35056843163818,1.34996152154218,1.34787346471773,1.34614439614418,1.34727165149666,1.34451887569803,1.34241044879703,1.34144682933963,1.34270576871597,1.33899710728389,1.33556702319209,1.33103880500764,1.32730918184927,1.3260509733887,1.32514080364909,1.32628736451939,1.32386375409094,1.32444242301353,1.32239285396342,1.32206531761247,1.32227855799691,1.32321771228143,1.32064441852771,1.31888309599681,1.31741670890155,1.31634619098346,1.31539125284758,1.31154552580832,1.30470553639033,1.29867771057457,1.29051680260474,1.27391764591643,1.23028413974319,1.16986782732546,1.12793059576188,1.1038823935922,1.09163572232996,1.10543594376974,1.1349077654085,1.156341496473,1.17553234145785,1.19054084520271,1.20482025406733,1.20854605840029,1.21415949829976,1.21696759481307,1.22378967406472,1.23396262311887,1.23560398222736,1.23768557520856,1.23606096479998,1.22865642861636,1.21788666015308,1.21230510294286,1.20582029443132,1.20507065773765,1.20557914279124,1.21267441845643,1.21790293946764,1.22272598836883,1.22487957293789,1.22571360235987,1.2257636880037,1.22324384113869,1.22127268264643,1.22219486988934,1.22093867221867,1.21815853608516,1.21573456953224,1.21435649974225,1.21127721764156,1.20944607508623,1.2032903483547,1.19716880328128,1.18386764002269,1.15663394959453,1.12145236487668,1.0784564004147,1.04053522069754,1.0133694911589,1.00227568080162,1.01739764174902,1.04567554607763,1.07169772369581,1.08164761725036,1.08106869575729,1.06934917794499,1.05580209020374,1.04791498606021,1.04880659784192,1.05154076101279,1.05223135510492,1.0515874512229,1.05240260029046,1.05532183817639,1.05875194252995,1.06762746638711,1.08072572040491,1.09541963834395,1.11234371491737,1.12598728908617,1.13335291802029,1.13790328113107,1.13441886372948,1.13447320925278,1.13235239307978,1.12744602189057,1.12837772476085,1.12620214528685,1.12413727337452,1.12061948567415,1.12288353074742,1.12434583960027,1.12861101584618,1.13187272282552,1.13465103735639,1.13748736418427,1.13891803730578,1.13852916064049,1.13933459312803,1.13790450195503,1.13486382405258,1.13096033450669,1.12723240436079,1.1223384967204,1.12263059666349,1.12058759030275,1.11984730207764,1.12342040033408,1.1221198722016,1.12008174560014,1.11774748809789,1.11515949521818,1.10898012724638,1.09120366331614,1.03069376045192,0.89972556703193,0.73079049973018,0.592376952755257,0.510907784947038,0.478744249138281,0.500634650381998,0.556658252256025,0.60176140883161,0.643911522423444,0.709840363321556,0.790080069664858,0.867101746525572,0.931576674858079,0.982030283255552,1.01876372693386,1.041988085968,1.05481360475612,1.05998034962727,1.06575251388347,1.06882136911582,1.06907078765367,1.06828397471733,1.06816003257289,1.06724049656389,1.06990840123481,1.06794885302843,1.06846399422537,1.06519442247702,1.06349550330569,1.06194651019194,1.06197690170131,1.06122009476758,1.06171843005362,1.05978261864392,1.05601413659335,1.05554033684635,1.0519233759698,1.04887660302753,1.0498595770012,1.04812597647875,1.04356748262136,1.03901462986013,1.03550131096749,1.02974805297905,1.02631692432619,1.02006471984697,1.01569726137595,1.01110311796509,1.00536973471745,1.00150204322319,1.0006695686506,0.999400779581914,1.0001541893553,1.00343910544662,1.00631827913632,1.00903123952,1.00900170793869,1.00770294972437,1.0019770157547,0.998335807782208,0.994933478762388,0.993554477703335,0.990389047688716,0.990421402104789,0.988204183171316,0.985729548680562,0.986449345787807,0.987753613380953,0.987833097545017,0.987831180038946,0.982249387796527,0.978084373419892,0.969089874774351,0.965473057843834,0.961575365908962,0.955830257806305,0.943761509508715,0.92405354140641,0.904434550722827,0.880354500276561,0.857631138386155,0.83726037656856,0.827037571809297,0.819243384859367,0.818992223280307,0.825482592555558,0.832315857030781,0.849107169385124,0.86409782625662,0.863119470450776,0.844664631622352,0.824869574551257,0.820744272748953,0.833091804104342,0.860625255067781,0.887412683360765,0.893798529484724,0.883869372865046,0.873324030609164,0.862400517831302,0.859699536969611,0.857707295876385,0.865549841459235,0.867237190092973,0.866508555424393,0.866863748727622,0.867353893088401,0.87497229007999,0.881636292559457,0.892645774458629,0.900188680670615,0.905189534370263,0.907055590218392,0.910430317461334,0.91180538331919,0.914506864144197,0.915071039671384,0.917038084309046,0.917920044479385,0.91425361706743,0.910242101817374,0.907990792987358,0.909214205427709,0.908801810226471,0.910105955635821,0.911040824263653,0.909251623593844,0.903867289219937,0.892514265659933,0.878800612013104,0.866789944166336,0.86401137701153,0.866635895614,0.875950644121024,0.859624022030039,0.82967669363167,0.802036000737467,0.799796009737825,0.818771216641474,0.8572180776657,0.880029540820657,0.889736984670036,0.886896347998522,0.885026999298474,0.880245995453466,0.878865756363413,0.879149649038894,0.882006007494154,0.881053362836882,0.882404465073219,0.877932022476962,0.864131245456332,0.834872297368771,0.808117732696422,0.799382504807515,0.809447967613569,0.832812184065538,0.852133326840744,0.857089296639981,0.860546515365685,0.861043424920688,0.859493564947688,0.856057747611094,0.854940225199571,0.848459630599159,0.846930207758662,0.844059264137485,0.845963803969337,0.844145794654901,0.847141282076156,0.845732497447091,0.846447475175852,0.840310797552382,0.83513020714217,0.832229854361926,0.831805716192885,0.837705762677995,0.841130784943739,0.8434770216524,0.842088650527096,0.836323043645073,0.833248101097949,0.827089227273723,0.82368133022751,0.824046651962039,0.829083603034643,0.829524367627422,0.829509602198033,0.827836054731741,0.824933258150505,0.814257591114173,0.806404059651809,0.794208644462857,0.782438511470568,0.76627344310042,0.743496550467562,0.720898270798836,0.701557020838722,0.681445016120434,0.670883063544647,0.647872205531109,0.635223706683643,0.635277928089006,0.637634381723141,0.641454971835121,0.656562226255068,0.68761936521127,0.718162599315642,0.740291786096719,0.738036789162851,0.724681445471409,0.696509729503128,0.664983444208282,0.648279735799549,0.637391414749403,0.63327563982118,0.638493930345493,0.649340227154955,0.656270821320889,0.660495013528718,0.650062458695183,0.636843713492885,0.63833989546453,0.637033203882454,0.635359356542394,0.63344409259155,0.636832675961109,0.638998641820341,0.647367204139799,0.668847700405721,0.688529815094814,0.700296904748417,0.691919505519338,0.684344271315205,0.676625182194098,0.672751828693802,0.664284950985573,0.657661677694675,0.667773093099595,0.665385248864597,0.664651696077304,0.647516050847572,0.616063832124986,0.57219082862279,0.533999837570168,0.495167947256248,0.44981593619682,0.402944475318331,0.354756558180496,0.323550242834787,0.297215306014908,0.278139595345946,0.28494988529141,0.300977691813195,0.29736864446285,0.296633483396901,0.301941945563152,0.33592949745574,0.397972260692496,0.434982594938952,0.442496886526803,0.403154294955496,0.402494131011811,0.373836200479332,0.358789174346431,0.343693598822682,0.341379587434113,0.366173429070684,0.364247765745634,0.381353757187983,0.391503166002592,0.40297400838683,0.403824512294384,0.392936513892799,0.408076685736947,0.422021000556267,0.42346241607981,0.391119298808138,0.40177560868179,0.421008272321552,0.421210494910104,0.406815394301937,0.412892289589552,0.421520495317678,0.440593105358216,0.463784229209924,0.444377539008564,0.42628685097368,0.445895181864424,0.471559929363436,0.482460151611584,0.479167364694939,0.489669652872846,0.500584050337906,0.499295637634608,0.505119852918268,0.519511018124886,0.521302828603128,0.542702906217856,0.576286874183178,0.611481860495116,0.618060013937974,0.622132527128471,0.629137998497416,0.624505742278405,0.621778473559245,0.609212317286464,0.598068557177277,0.581547807390831,0.572024971457917,0.578214718805469,0.570163432063307,0.585534538142616,0.6024715940682,0.602961143597274,0.598544309043822,0.596243437203218,0.60488439560442,0.627968381676144,0.635854385166587,0.641115956626922,0.640809972338674,0.64424251005638,0.653548480160526,0.647137434197415,0.650187120120495,0.667102612257574,0.652826241700917,0.65701548619862,0.659113602923837,0.658733733888932,0.65260781972411,0.659308605341412,0.662968358282365,0.661420228452599,0.660502453816725,0.656787361495436,0.664320754907721,0.66672731459506,0.661793154191586,0.661282101853989,0.65778441934089,0.664661575440985,0.658358023616933,0.664809595728145,0.651986696326688,0.655938088969174,0.647885453233217,0.654201788814351,0.647660402838288,0.643255417684873,0.638836343025419,0.631404155978183,0.620305281918898,0.612606020200075,0.636892826612793,0.631805323528018,0.630294743125695,0.647006044938569,0.633618966341501,0.64571099836906,0.640747410836436,0.641665078452321,0.637138387526649,0.63804070093481,0.629041885032952
10/05/2021 10:32,0.00369441302579953,-0.000272486422004763,0.00534988306212894,0.00293099436278745,0.00730830110569071,0.00892512965046763,0.0114293769686842,0.00950418672560098,0.0161797271059111,0.0201048459589097,0.0288777520641334,0.0380584734818002,0.0451595970189535,0.0546166481727491,0.0680571588700363,0.0779959679244649,0.0922808236133481,0.103232810793529,0.114121265250287,0.122969643391911,0.13979977974153,0.155189297163808,0.172268901829132,0.182616895755381,0.20164568491234,0.221225781551866,0.23175004470136,0.245895216463577,0.253322201729015,0.270744123466252,0.284143908316918,0.299782476101331,0.306781671510974,0.321327725831199,0.33945676711658,0.355575153905289,0.362428278880663,0.362025503556653,0.368638867664933,0.378468092859656,0.394052348306111,0.412667831912076,0.447407785920238,0.479770048195603,0.50855786519459,0.526180354650217,0.547563760655744,0.57671612187451,0.592783068482019,0.602708347068451,0.59965758081582,0.604545630005947,0.602030835751159,0.597360553787806,0.594539483581413,0.594527892402822,0.591039352418196,0.5733976405978,0.563879952959163,0.559813543167662,0.572388271770881,0.581505439489188,0.596232101060279,0.609707192717025,0.622243425978737,0.633867373131428,0.643563296485234,0.639789102137815,0.616939656137148,0.604073525977184,0.598484351850119,0.602721189996693,0.601993527279563,0.602811728879279,0.604227997113726,0.603446329819192,0.615655800569216,0.634505520481564,0.652625402849837,0.6567946161994,0.656987643727002,0.669004607885038,0.693559144933684,0.716115987307864,0.724597248033409,0.718850084679398,0.69213024277989,0.656106910709189,0.608489230102674,0.592711910258004,0.609433140425907,0.642720524263425,0.649644714583802,0.652311769156886,0.673292780822469,0.694794760916466,0.702926556367965,0.713929326704741,0.740774603048693,0.784033272738872,0.822702845663397,0.841964710304751,0.843322600983902,0.842296546732584,0.848174543443295,0.854499337118888,0.850656886068853,0.844635828707742,0.832186652335927,0.79868945877251,0.753054002350472,0.717256978444466,0.698674443293729,0.71234306488233,0.740417485142444,0.778035731400645,0.842257088040554,0.896774537535657,0.892721478167623,0.868711541874187,0.868595386738514,0.8564602291889,0.796402983777049,0.718936990947277,0.647066310564959,0.6134401920553,0.636722901997435,0.676650393290019,0.704442386499629,0.731625777404343,0.743173635839709,0.740593024008682,0.754077051349854,0.800411797153172,0.854828212172959,0.901937503747331,0.936544999955419,0.883604113436957,0.753562916064671,0.653164809192597,0.67831410203037,0.763569381198595,0.812671341760267,0.769404725524701,0.734850908669915,0.818990461396773,0.957837351385687,1.09110871715883,1.20208251826803,1.263540597305,1.30727114326415,1.33770493753625,1.34131865865286,1.33568833948881,1.32126735768093,1.30720579221613,1.29263884264727,1.27008237109139,1.26227975016694,1.27608705710461,1.31088140725418,1.34034405111238,1.30785066949326,1.28434583870446,1.32240903387951,1.36330670016093,1.38319680067294,1.38570692269447,1.38799244622688,1.38504760813796,1.38566857358842,1.40326034839149,1.40195174713143,1.37702785284703,1.36091935709944,1.35502157269357,1.34836351261587,1.35859530679195,1.39377210378202,1.40355420173637,1.36775332339801,1.34229947586895,1.346720189772,1.35498566720633,1.35090035223977,1.35043276485044,1.33419182645664,1.3079847077968,1.30315353556437,1.27747975493428,1.21030289510599,1.10460404186721,1.05528673863095,1.16764881832496,1.28736119173771,1.3512822314639,1.35516970005231,1.33048411022424,1.37080344931734,1.42518594343994,1.48202367450178,1.47476731219142,1.42228724227138,1.36745729212651,1.38232088787857,1.41510177964283,1.44355429540935,1.49461899942903,1.5403212243131,1.56656491052575,1.56834189031694,1.57871346566809,1.57681652472335,1.54150541991827,1.52883799314191,1.57469916779537,1.61737683780854,1.63800932282489,1.64592234932625,1.67159754592313,1.71749878747337,1.73624944469198,1.70962721475435,1.64616108926092,1.60261186247644,1.62836637276548,1.64195379816998,1.65372774936065,1.68416058367171,1.70711256738305,1.7082281587161,1.68546554830165,1.66956728081082,1.66728644295532,1.68115766043484,1.70867722869247,1.72737377555309,1.73551653238249,1.7294137696259,1.70584588325255,1.6772782900374,1.67023395988492,1.67563870416801,1.65330626418673,1.64397254013119,1.66250846269717,1.67306052960235,1.66762028702861,1.63658824732287,1.62731042727909,1.67215835621324,1.7091964959515,1.69301477708322,1.68612249989023,1.70831688859272,1.71376794180963,1.69152334215504,1.6781577999534,1.70316607873541,1.73148546625212,1.72596801553419,1.72780265312806,1.73701955750055,1.73141141963639,1.74234594401608,1.74215437227803,1.72168231518426,1.70186196890968,1.67970744393297,1.63680474977486,1.51489108044733,1.42885109855963,1.48811170339767,1.57521790036666,1.60753336160069,1.62242777444685,1.67574463140371,1.68278839104762,1.64528378634595,1.60043216508406,1.61854250061316,1.6482514352799,1.66096956088731,1.69345947614059,1.68073952514058,1.67092358436376,1.68501392454015,1.66639204855161,1.62434555915039,1.63236179602931,1.63638824331261,1.59611637802077,1.56807261511312,1.56631661279656,1.59687596102412,1.61693148097957,1.59567385695433,1.6079003666483,1.6511957090088,1.67427803717071,1.65042461170922,1.61839496059029,1.60458698942688,1.63872514742856,1.64193329515671,1.62187413305623,1.63631227267775,1.65047621812984,1.61848027580522,1.58650959524852,1.57327788689323,1.56685192004287,1.57991460463522,1.54888502468442,1.43475559180141,1.39616286177846,1.43762944892543,1.4631836133708,1.52774521827697,1.56323964702287,1.57099451670394,1.58601581558271,1.57580394744803,1.55843495916643,1.60023437233084,1.63148099993931,1.61783667617281,1.5760703909161,1.49318344986036,1.48082016272934,1.56050163138027,1.62010494883181,1.63589205428269,1.62521676616908,1.64761253443429,1.64562307057589,1.59254829758366,1.55339635973779,1.57610787053707,1.5997936860227,1.62202244267127,1.64505872609873,1.61445746793856,1.58133825051963,1.60228871038138,1.60552340855141,1.57596519112221,1.54090948157553,1.5280044091975,1.55029588005796,1.57461905060385,1.57127331793868,1.57743504226101,1.59286716075968,1.59386674338261,1.59335782219739,1.58984282826079,1.58039846807317,1.56433912931304,1.56740647151106,1.58637093559577,1.58547576340319,1.57453466892535,1.57026717445575,1.57400089651025,1.56439215853668,1.55703127906294,1.57212988606133,1.57936198418299,1.56976582824538,1.54041421849948,1.5297890963168,1.53674682890561,1.53280137732485,1.52131514876156,1.53589992719534,1.54463475947602,1.55102911081715,1.54694243506524,1.54741478937137,1.54834559795505,1.54716613873637,1.55637782371817,1.55035742194394,1.53366186915424,1.53871701698774,1.54496490693319,1.54438966247004,1.54821441338533,1.53354442480208,1.51736573636038,1.50061004688459,1.49885388428467,1.51277425536641,1.52840955349381,1.54010375333379,1.53921288310427,1.5244634329054,1.51742150277913,1.51379942149318,1.5093487706552,1.50582188320908,1.50331834232936,1.50142927615897,1.50812666696275,1.51470548048746,1.52764468134999,1.53492328048046,1.54186611262024,1.54524501226281,1.54347655883323,1.53208034834372,1.51964569864596,1.5137417105029,1.51294978301144,1.50017125301652,1.4621364255693,1.42741439515277,1.41752311048037,1.42794524377036,1.4468667233868,1.47199728292912,1.47866366276173,1.47960209346482,1.47747110045436,1.47228184954789,1.47664279022154,1.47866893360471,1.47804927484655,1.47846930886074,1.47394256563194,1.47090232538892,1.46578993246054,1.46167999214801,1.45553276826479,1.45266847665716,1.45476351461416,1.46263917935318,1.47199618993674,1.47782630982695,1.47828545730043,1.47331266569436,1.46842733997938,1.46579327304874,1.46080314666699,1.45158514623831,1.44469006559655,1.44207740219436,1.44139808101402,1.43686495066059,1.43346334792747,1.42687031325347,1.41966878312281,1.41850143835445,1.40802670258004,1.40002478469034,1.39879556892573,1.40107803221099,1.40839207409005,1.41653762456501,1.42785388858122,1.42970832135726,1.42905184367463,1.42429508308262,1.41836607274449,1.40801675076592,1.39798226891199,1.38853695295204,1.38179227303933,1.38234714164408,1.38199695498872,1.37674179779274,1.37526270765477,1.37335964053642,1.36695144651677,1.36430529895229,1.36401876282116,1.36055423575359,1.36701151317379,1.37069594105677,1.37232621426488,1.37788929616482,1.37847516624069,1.37858498873978,1.38391916018746,1.38883898261088,1.39323790302846,1.39282655312731,1.38726830805653,1.38197017263099,1.37290077039907,1.37085240379305,1.36953162398615,1.37232205239672,1.37321906190444,1.37475321098427,1.36961119066798,1.36261205947019,1.35842532944422,1.35371089569403,1.34938469698054,1.34105153899727,1.33358895550994,1.33731619134673,1.33796486650213,1.34172767060838,1.34701379890592,1.35178044072385,1.34755158549816,1.33773981689522,1.30932998233815,1.26044120867726,1.22858117366561,1.22895996127735,1.2440730062071,1.27342091215564,1.30988587422826,1.33064639048369,1.34221287363665,1.34596725168423,1.35002592134382,1.3488223802558,1.34777769796588,1.34660565011646,1.34492827803355,1.34520681355188,1.34324252481261,1.34262033158597,1.33955865539323,1.34077978040897,1.34050309684255,1.33642325628219,1.33546688468987,1.3261247821427,1.32397436537944,1.32281069523562,1.32529429207282,1.32243674139692,1.32187417490862,1.3220477700038,1.32044912277961,1.31889403449149,1.31745297548865,1.31950901875649,1.31729844035334,1.31717077856846,1.31478935500503,1.31311753437108,1.31134193295217,1.31039309132333,1.30200174970531,1.29540026935371,1.28722503155908,1.27135704535999,1.22832506006828,1.16710085436076,1.12504044417762,1.10220306184253,1.08819066734685,1.10324093885329,1.13337965204046,1.15413822745391,1.1720690940998,1.18940729144527,1.19978601931055,1.20740994853466,1.2094907980902,1.21248105617372,1.22032156788982,1.2283641822742,1.23196389744667,1.2340735531717,1.23273767528604,1.22555226137201,1.21527521400847,1.2089394645641,1.20195608805262,1.20187069636244,1.20219798502641,1.20774037253344,1.21318773450208,1.21844258223688,1.22238203536141,1.22196996540545,1.22320545360071,1.21905687795062,1.2198139068983,1.21803701612282,1.21910723397285,1.21633601203802,1.21297005200031,1.21166444589969,1.20813011587066,1.20632700694681,1.20093419602418,1.19395858449957,1.18147631353498,1.1522027289817,1.11678697715577,1.07361802481552,1.03458718917496,1.00879361967123,0.998750016921521,1.01225418887677,1.04135802925892,1.06488004477154,1.07911368974866,1.07690074447367,1.06448307920757,1.04861428093711,1.04393197980699,1.04405290197257,1.04493488157373,1.04824399276903,1.04734195970628,1.04846236719627,1.04931449425665,1.05302042098008,1.06434537379821,1.07598498028007,1.09210718128634,1.10784990296579,1.1235039965762,1.13149100862641,1.13310006324475,1.13191121328473,1.13179215701334,1.13151857567432,1.1251960654006,1.12503330875041,1.12400531643473,1.12189144927758,1.11687898098739,1.11899365544839,1.12249169975939,1.12754094495256,1.12893036108977,1.13256234759488,1.13517443089129,1.13561547723679,1.1367532583341,1.13622367341119,1.13597982706266,1.13273397435333,1.13118948986565,1.12398567899665,1.1218571894654,1.11896686231777,1.11864857240996,1.1181516504365,1.12003345942392,1.12143535964907,1.11810127593354,1.11728797962127,1.11349151022852,1.10723212147421,1.08903383595083,1.02945684995775,0.900383372174737,0.727952245632595,0.592291467468652,0.509154195196816,0.476790475670704,0.498715463160672,0.555529273152409,0.600616391667213,0.642429071582688,0.707956786984148,0.787257380731435,0.8642295567267,0.929895746405614,0.97879246565714,1.01704911299873,1.03977118028266,1.05324878514943,1.0598719228365,1.06403862615847,1.06690616083633,1.06752352727647,1.06594776647704,1.06654599092762,1.06738785802788,1.06777226335446,1.06639749861748,1.0652301813819,1.06636651821332,1.06207330717277,1.05907301997586,1.05840791100921,1.05918498276565,1.05881812645105,1.05667430007912,1.05453145516584,1.05383397856069,1.05065854641332,1.04719968216328,1.0470368534617,1.04611940332304,1.04238201587965,1.03813567288679,1.03197119495934,1.02822850520432,1.02392991809605,1.01910973280258,1.01258542163506,1.00989958984503,1.00290402017725,0.999309813507356,0.997453979131807,0.99617718991147,0.99799787320621,0.999894724577217,1.00429151236367,1.00685384701709,1.00742437523222,1.00438143733679,0.999779332871873,0.995370725815849,0.99152286308496,0.990479716771567,0.989127777274209,0.988093061128788,0.984928666812477,0.983810889370164,0.98524402478289,0.984646446274204,0.986227969367213,0.985923489021941,0.980690701521902,0.974189573526102,0.967823877954508,0.962711197748624,0.961007297480528,0.952268364828046,0.940845776320189,0.921101984221428,0.901372989529255,0.875918381151636,0.853938879425197,0.835680835996615,0.82220732111768,0.816518312198535,0.813684803137906,0.819823571880279,0.830304027735403,0.843920290862883,0.860408389357499,0.858808060008252,0.842251867184493,0.821812523042679,0.815543345076347,0.82869007455438,0.857842570775922,0.884697305183893,0.889716918255362,0.880957095003684,0.869982651843723,0.860592740868781,0.854431649881847,0.857053208553376,0.862310021312555,0.864003163160148,0.862447974247408,0.863436064494394,0.864272884925151,0.869683149487209,0.87957574451787,0.889025839990666,0.897707537774257,0.903346005193589,0.904055784960051,0.905998276674796,0.908606048481202,0.910887465428969,0.911479043809756,0.915011348020356,0.913778894709851,0.912935378178815,0.907891023925807,0.905899949832279,0.905556992400679,0.907286945361294,0.910301015588247,0.909027887661159,0.907932109274612,0.901653078506713,0.892220169547874,0.874972453807427,0.864021443331576,0.861151409760963,0.865942537447971,0.873113068812602,0.859425824224282,0.827709805055541,0.802630335254523,0.798737078957107,0.81979974744492,0.855608722324013,0.879823633103677,0.885160224705885,0.884351381873796,0.882357307343205,0.881501226282036,0.878173363805036,0.877354599235076,0.879779670294331,0.879267652975013,0.880152555879169,0.876731462837009,0.861855543543883,0.834408524031076,0.806392493564048,0.796351488641204,0.809062153283052,0.8315002818454,0.849793919517937,0.855912145603472,0.859484134678337,0.859264396148593,0.860024789674322,0.857347279853243,0.853461206757745,0.847919973676971,0.84587573247531,0.841604722344852,0.845610250167107,0.840639749801271,0.844699023179222,0.846031387337814,0.844771657714458,0.841386425667529,0.833874245431546,0.830460216221414,0.82858848125771,0.834619582750666,0.839683723304289,0.841058928229273,0.841499754029249,0.833641405796431,0.835491184008069,0.824394509459187,0.827180923033483,0.821900661150323,0.83041129008432,0.829537516080055,0.829128496911168,0.823786146174921,0.822994402400037,0.812604853033759,0.803497379302189,0.792565425728851,0.78086045119327,0.764535928783662,0.741114875409682,0.716976311911028,0.691710566499621,0.679826985669502,0.665453961718818,0.642720819466373,0.632539914703017,0.632153871644755,0.635661470134312,0.637248206551919,0.655919674161572,0.684399607603852,0.716323770629321,0.739082015645469,0.738067265451377,0.720858022914963,0.695684726714057,0.664356265948783,0.64263949871671,0.633836239874438,0.629991040896826,0.63624290762905,0.642252776641163,0.653121833106611,0.655463043536864,0.647161570708662,0.633400982044066,0.626833482892731,0.634701453605191,0.630407082353989,0.627913690150608,0.633117862180655,0.63506979357583,0.6473456464831,0.666203705805565,0.68307959210075,0.691496160204359,0.688392621687372,0.679804241770905,0.674748556267862,0.666577994708967,0.663321840769658,0.658206006599152,0.661241001185354,0.664660770429396,0.661074615598232,0.647460579739896,0.607585202880046,0.569016002331772,0.52893034435286,0.486554441074767,0.443683236367833,0.394556956155529,0.352187365262907,0.312597835922072,0.289563923452141,0.266287330511271,0.282068993009259,0.294438057940018,0.295209770808242,0.288511527523771,0.295213554329968,0.326208791301197,0.400700821838376,0.432052753510212,0.434820722185135,0.404921452176927,0.397328551515186,0.369703609436448,0.358868717060265,0.335702958362331,0.347438392619624,0.351376155822667,0.360483412662646,0.368116009122811,0.388292835988934,0.390496159173923,0.406128712326791,0.382827708280344,0.397012541374864,0.408620866258595,0.417082049817561,0.380999276206158,0.395436610137006,0.41616410428737,0.415718821345108,0.40282055370382,0.408459822321117,0.405370016663146,0.441861872314669,0.453909253230019,0.434519477073395,0.417257840797295,0.446283644979337,0.46045114695956,0.483025894162157,0.486287032796399,0.484065851189403,0.4971830072893,0.497621726447272,0.500750028610033,0.510469771586672,0.517748391879498,0.547202249998757,0.573765083375803,0.605187467417542,0.616081270285975,0.621588157448916,0.620905889128018,0.621432562019621,0.619505145406814,0.609925687718222,0.590528348783605,0.575270380887821,0.568587032391847,0.568718006182043,0.566515017289996,0.581964054219542,0.597836237659681,0.605513070190013,0.595583419998593,0.595674027437261,0.604401884752226,0.622518625046824,0.63477880978419,0.639446363515974,0.632949176951009,0.639221502446656,0.644544822008113,0.649554582298806,0.654152525775839,0.65706066257203,0.65926892559014,0.653835985505899,0.659952767019495,0.660114940985783,0.65854893181724,0.664626202457921,0.655021505841017,0.660732754623865,0.657438069958338,0.658677003010694,0.657888854917196,0.662989211228413,0.66183352271744,0.663077418408728,0.666256338505673,0.653082773686688,0.658285350503697,0.654577532238449,0.656378719362305,0.646398503418734,0.655151236363015,0.652219725944499,0.657235870006077,0.645005802012525,0.646410017245806,0.634437850342278,0.619983122141693,0.613129271547796,0.632561858671586,0.639540552379482,0.639338504454265,0.645776172352885,0.637370596598812,0.63297623209641,0.646515744774258,0.636369746098777,0.640212413785087,0.630189855951708,0.636906070810026
10/05/2021 10:38,0.00297187649707847,0.00568382869574471,0.00639268871151807,-0.00159385957584064,0.007085620185811,0.0053292618679293,0.0115207728173421,0.00759055723589869,0.0199084986394022,0.0196686907546794,0.0307097964746432,0.0335963799030754,0.0499005588882244,0.0546335001818254,0.0647861134417126,0.0762179228208326,0.0882016896603646,0.102000471602085,0.112644020397965,0.118083646017076,0.138001981424362,0.152327141681711,0.171080093304455,0.184332954666112,0.201120398465436,0.218053572064742,0.234782662276865,0.243003468829512,0.254516111319879,0.269500018777604,0.284847312202072,0.299014723426255,0.309484120261908,0.32364651176615,0.33949056515373,0.354360478660953,0.363052684244646,0.367834298997132,0.366542199091372,0.379062890998579,0.393258074871492,0.416168488253031,0.444696085703344,0.479120151427696,0.508920697781692,0.528286542792355,0.548936523162208,0.57471384701914,0.592762362712394,0.604661018579039,0.600124021572316,0.604602126753111,0.599891035878118,0.597681719756899,0.591583971175206,0.593750334664467,0.588364611016303,0.577102415368426,0.564962433828876,0.559891215879088,0.572259105944718,0.581842853629688,0.600020278897157,0.615414221177898,0.623586333910851,0.636379229781223,0.640340582831701,0.636906461670594,0.617741616133883,0.605905074787732,0.600875574371446,0.604170645880668,0.606205381793482,0.600777208209806,0.602814438354585,0.608108561166925,0.618184075818572,0.634763526299395,0.653014314345139,0.659001737924893,0.657542884028958,0.668558666800447,0.696634861092339,0.714033042806772,0.724553071476955,0.717858731788098,0.697554122972196,0.656470749565495,0.610161954213406,0.591489774045384,0.611240509597905,0.642156359764019,0.649092054941984,0.65523933603762,0.673720403062466,0.69540148674503,0.703486354647626,0.716794843701085,0.742059696829931,0.785133745838866,0.825407768543216,0.842908501355511,0.846548609621121,0.844157610288774,0.851279494559726,0.858707466628384,0.8504252756039,0.847993608651871,0.831137534347885,0.799425059955861,0.756643636008232,0.720913760596287,0.699406282807783,0.71161049762601,0.739326092129261,0.777991802056929,0.844033298226764,0.897497792364436,0.89585047660426,0.871889651123529,0.870777397619172,0.859677521887604,0.798203555109555,0.719713662317298,0.647497998689604,0.614187126421031,0.639048124456641,0.678495837889259,0.704914873068976,0.732164499255992,0.744645478897654,0.742572758598833,0.756933168272611,0.801037440701903,0.853109721738312,0.905540962549864,0.937941924235827,0.88842663992232,0.753576621005892,0.658870395368447,0.678506119116842,0.767335843886917,0.816290501787777,0.769036402744342,0.737330190025372,0.819567282576921,0.956884787865192,1.09259070225161,1.20337682305718,1.26635296622263,1.30895453982233,1.34021547392046,1.34350191414092,1.33614845660926,1.32478521103352,1.30914775028973,1.29685430001527,1.27521359898955,1.26484953877411,1.27939300085658,1.31286443008283,1.34312125417373,1.31113970713992,1.28953101351551,1.32481328606272,1.36604663468112,1.38548691109989,1.38908661867004,1.39225457830033,1.38630126460057,1.38928197291427,1.40362858410602,1.40358297066363,1.38078927725837,1.36381553501969,1.35619442839026,1.35084666546004,1.36062877560069,1.39642303674219,1.40734325706082,1.37042220494252,1.34426260694036,1.35178666133589,1.35481656155002,1.35464374612984,1.35001308791528,1.33850467702796,1.30953181148468,1.30559542188873,1.27910622315498,1.21331072359588,1.10542366310992,1.05692257622213,1.16770847365643,1.28833921431279,1.35325126366951,1.35520687630217,1.33339058995873,1.37489033065659,1.42624641296911,1.48466631223869,1.47796033475986,1.42436951216957,1.37044408179497,1.38320350610496,1.41494740964801,1.44495281906324,1.49491114122131,1.54349040560379,1.56797182087046,1.57123226596453,1.57994726483295,1.57869793886382,1.54193028489618,1.53125339708553,1.57598005317759,1.62088639514192,1.64201767182698,1.64940066795598,1.6718577010119,1.72124481825427,1.73509248118742,1.7115714411842,1.64692150208341,1.60506991668599,1.62874087378613,1.64480054380378,1.6534173378266,1.68578426555971,1.7095769650112,1.71139974387138,1.6882319218563,1.67148437915392,1.66945865556258,1.68326033700373,1.71015904750941,1.72912775490908,1.73851841638094,1.73263819362156,1.70790133765925,1.67934383638575,1.67043797453717,1.67778597220476,1.65482421968196,1.64718728488346,1.66395798166616,1.67556233377919,1.66741278264851,1.63709589484175,1.63192174176022,1.67338873962547,1.70774490889011,1.69431485704988,1.68887171682641,1.7097757062731,1.71630910819615,1.69261252822789,1.67973487971514,1.70446143242633,1.73355986990573,1.72773674667916,1.72926406720676,1.73897833961725,1.73460973070541,1.74335327407068,1.74429721629462,1.72381063595272,1.70374391174156,1.68053721845949,1.64095226740495,1.51679788203492,1.43030286489192,1.48789242606349,1.57394710287146,1.61034649364671,1.62614316406247,1.67753830541658,1.68373696170948,1.646921847891,1.60402350868983,1.6186645610846,1.65013275954076,1.66273311672712,1.69381556159807,1.68175646881078,1.67203169158244,1.6837630676045,1.66768746820859,1.62571595063688,1.63089319327267,1.63628320885371,1.59903051092425,1.56730234281433,1.56915312152083,1.59755529606892,1.62035011897164,1.59673039294266,1.60917182539203,1.65342429644497,1.67576639086178,1.6520987263952,1.62010836578343,1.60784352381079,1.63960843072631,1.63956574540523,1.62464478830956,1.6369560530198,1.6516976336048,1.62326736618609,1.58919083798286,1.57223160813337,1.56616532349262,1.57811838261636,1.55086386706362,1.43477679865551,1.39502686683831,1.43895178595095,1.4654893630971,1.5282312163921,1.56475892653774,1.57239814606564,1.58818674544989,1.57722847693266,1.55914635676886,1.60002515017354,1.63204206736556,1.61984393372607,1.57718459426437,1.49456128638077,1.48237900900676,1.55982206309622,1.62029946903734,1.63563604406043,1.62677616723603,1.64789790590868,1.64638719245977,1.59283027473538,1.55490436275479,1.57733522758181,1.59939823145819,1.6224611647836,1.64560544149904,1.61572111217551,1.58130886543933,1.60133368608726,1.60686075405247,1.57792102142651,1.54197243046748,1.52810095489385,1.55158554064836,1.57333426014291,1.57337617784477,1.57602032499057,1.59601494029618,1.59418731777177,1.59422784129311,1.59014181369259,1.58069568631306,1.56473851827608,1.56699013577295,1.58634410493852,1.58494357229827,1.57467378477692,1.57055850340289,1.57521036304139,1.56393632277266,1.55854444327791,1.57127552758938,1.57933186281137,1.56983648544177,1.54222973318027,1.53143293315374,1.53668295049323,1.53350644466106,1.51943258324757,1.5382773269293,1.54457486115859,1.55276954831249,1.54795813242255,1.54628366919205,1.54828855480114,1.54656491975596,1.55808993456301,1.55129493215955,1.53539566431757,1.53912179719906,1.54416654100064,1.54466418943178,1.54692052143185,1.53320516918356,1.51635946842172,1.50017754198553,1.49935309521983,1.51324033936836,1.52831044664066,1.54106310150775,1.53871171858335,1.52355707610369,1.51855004151698,1.51482802565163,1.51046270969678,1.50551855115632,1.50326371457534,1.5013211308038,1.50980417466487,1.51427662067723,1.5283959722311,1.53472387812686,1.54216781178479,1.54453583555064,1.54375223374392,1.53229339978255,1.51936234714159,1.51349332003657,1.51133318065759,1.49904651651166,1.46535888473465,1.42497212125517,1.41765711315074,1.42641557619705,1.44897235607699,1.47162086563256,1.48094359586818,1.48111373674414,1.47924446901609,1.47318836152109,1.47623003848344,1.47945173643589,1.47922286366419,1.47897545334915,1.47414577538434,1.47043347020939,1.4673966259304,1.46140010896804,1.45618981526746,1.45131395189932,1.45519379806589,1.46215253062336,1.47338623045912,1.47727480999912,1.47690951637358,1.4739347513537,1.46946250672843,1.46456917007011,1.45897823779832,1.45299088129919,1.44602036425782,1.44168200342458,1.44008359798673,1.43709229297179,1.43279129451118,1.42726298179472,1.42028553886,1.4181814718968,1.40934977183454,1.39990623882408,1.39743214833147,1.40076174025931,1.40798265284481,1.41692453569706,1.42634396888032,1.43100479545273,1.43044294728931,1.42408900756827,1.41737393739082,1.40821981868347,1.3977738198242,1.38930417026755,1.38284391566578,1.38125276697165,1.38298503067027,1.37670798144234,1.3760147488155,1.3734240252966,1.36695899423127,1.36603650197663,1.36352117384257,1.36116884017834,1.36622626444518,1.3703431375377,1.37142841736541,1.37850443825291,1.37699264356618,1.37756522367742,1.3837727983548,1.38782804957861,1.39085998184215,1.39345581765224,1.38862787889993,1.38203308142904,1.37291960192131,1.37146195450992,1.37123381227045,1.371174840821,1.372346074111,1.37406982320495,1.36937478334616,1.36462451543894,1.35805536157492,1.35345890798404,1.34930021679714,1.34031295700094,1.33421093463482,1.33608997512669,1.34045279033379,1.34017519484982,1.34727751596172,1.35224266780044,1.34628809062921,1.33607471555471,1.30851576094733,1.26173918768821,1.22812031318582,1.23073034998459,1.24407332620765,1.27496866108824,1.30749252371341,1.33222687990989,1.33990845819565,1.34562188982357,1.34994631268628,1.35076872348954,1.34679680584557,1.34728973641364,1.34538756921526,1.3434955946286,1.34291010274103,1.34252935279374,1.33868649607324,1.33990439068014,1.33891016607486,1.33655662890334,1.33366570644916,1.32821892547825,1.32321228421296,1.32310394779577,1.32302417090668,1.32300435003904,1.32192909744319,1.32201129026187,1.31987222041918,1.31810690644404,1.31953191490586,1.31999690779223,1.31662604289914,1.31578499628263,1.31285188871256,1.31345266112029,1.31103184498953,1.31057138331176,1.30259656823378,1.2968855944319,1.28673554319315,1.27137718037098,1.22779294362087,1.16630373448709,1.12653342547855,1.10147241869267,1.08794393007532,1.10286172485395,1.13346087449109,1.15445887633988,1.17176346962141,1.19010084959798,1.20002284919782,1.20784231467966,1.20976972963098,1.21428625226269,1.22023173007481,1.22883332238825,1.23225925741929,1.23347545788812,1.23260330231052,1.22473939050636,1.21645216108462,1.208301193189,1.20315099160348,1.20008301819473,1.2024238951151,1.2083412147361,1.21449624970386,1.2191853506764,1.22180257116603,1.22251854293625,1.2230153618715,1.22005993882176,1.21864951730407,1.2194181217981,1.21618033357383,1.21796518545417,1.21439415484162,1.21119186945571,1.20799988595579,1.20507056763688,1.20038207576116,1.19450296165863,1.18092511052836,1.15250537203426,1.11514881937818,1.07542996383169,1.03596483998152,1.0080693776978,1.00037608920261,1.01470877969705,1.04308337183884,1.06642562950731,1.07712988009807,1.07693058849167,1.06596477806853,1.0509006148485,1.04478349249825,1.04467060246096,1.04844669064302,1.04893642021847,1.04984670545632,1.04871370809032,1.05177794738722,1.05493990332002,1.06392506034865,1.07728189339142,1.0922548990185,1.10714043760102,1.1232738995124,1.12954465436693,1.13388666094171,1.13273133763179,1.1320221266062,1.12850925462301,1.12662638016587,1.124419269123,1.12404059118815,1.12067010048692,1.11870304032796,1.11965162045318,1.12348653138471,1.12619512916756,1.12808442844032,1.13267123938186,1.13457956605191,1.13605512701829,1.13647782392866,1.1371480101314,1.13577276403392,1.13164305555178,1.13003083375918,1.12542296896149,1.11918709862935,1.11939799677881,1.11789366006363,1.1169335383192,1.12112627248861,1.11940222145054,1.11736783592622,1.11636684375307,1.11223501675426,1.1067074276128,1.08935807711155,1.02979826016733,0.899761687030521,0.729543333204355,0.592631783660585,0.509375973805524,0.476708506248519,0.499390623609044,0.554238339177753,0.599105895765267,0.641576033100118,0.70683396818779,0.787442304612371,0.864095442495824,0.927801019189979,0.980514998756352,1.01549066073803,1.03982064765074,1.05227834679135,1.05848364161851,1.06383723502194,1.067022831674,1.06797629744303,1.06713782585498,1.06698219313243,1.06579343679511,1.06798990877138,1.06675017640761,1.06615604128196,1.06571021004262,1.06126485919548,1.05913936325415,1.05870975263298,1.06095895489295,1.05786869408758,1.05719883988437,1.05376568814463,1.05316984982274,1.05123588107728,1.04721663509646,1.04809565533615,1.04555202101777,1.04299628730305,1.03763599357365,1.03344840688012,1.02810549649068,1.02247613588365,1.01877758654048,1.0141465147954,1.00867911525599,1.00368970196721,1.00027086927849,0.99669564848482,0.997229462797476,0.998700126102209,1.00077638079633,1.00249231400207,1.00661834990618,1.00672272751866,1.00446753287547,1.00046054613912,0.996251625334133,0.991971374073412,0.990947065156259,0.990165200612068,0.98843607570276,0.984647080116184,0.984083612543917,0.985351932267206,0.985666135527836,0.985586952650553,0.986254530941098,0.982116065901137,0.975355442891567,0.967665866098904,0.962799692404535,0.960655025483623,0.952606430615085,0.941457035997093,0.923101862007337,0.901344174724567,0.876695269306565,0.853535748793221,0.836566248703493,0.824119438128336,0.816588673637496,0.814360252678872,0.821843971784038,0.830210345953253,0.845635353205235,0.859802542476194,0.859443380048405,0.844076949240898,0.822369498733921,0.817956655652853,0.830436991479975,0.858302685221337,0.884625652268296,0.891194166922996,0.881013503280257,0.871127607725238,0.863167301117014,0.855965530902576,0.856827473952396,0.862995667180259,0.865452110176256,0.864016325221352,0.864695239934833,0.864583340637521,0.870155149927509,0.879176909171828,0.888857564450695,0.896473168652447,0.902641445403012,0.905127036228833,0.905568474618865,0.909476923850999,0.911885080574229,0.911933422778565,0.914650893831922,0.914334955269693,0.912910567057776,0.909281546922215,0.90574907076173,0.904837548301083,0.905843605209072,0.909249163137225,0.908875806674707,0.90636870862422,0.902109051369707,0.892371929155219,0.875176241447297,0.86525527893407,0.861436318085914,0.86591744937536,0.872535899038504,0.858477601091423,0.826546468370401,0.802549215231247,0.798391779884091,0.818273077982327,0.855397100567696,0.881537506285786,0.884945709568601,0.886634868183758,0.883881821982642,0.880006359470201,0.875722039523677,0.876940054473131,0.87811781849042,0.878815733278106,0.878843646442602,0.876326337686713,0.860235477000423,0.831909520413996,0.80589709880023,0.796408194117606,0.804855950048674,0.832244844969346,0.84955399263935,0.85454907649633,0.85680319378148,0.860621305953282,0.858697783328953,0.858350660026501,0.853250987732244,0.850439915114426,0.843606660276626,0.844003761829297,0.843239292685149,0.842776718501787,0.843610914369111,0.845168305020765,0.842665041689406,0.839128754568349,0.832727670079542,0.829060826642714,0.829378152875321,0.834616112811341,0.838653773275782,0.841747737130475,0.837020337994721,0.836567127914649,0.832131485823978,0.827198893688664,0.821005657442718,0.821184611841074,0.829266719317652,0.829527858207584,0.82808703732269,0.825574507280952,0.82392754917329,0.813969121931037,0.804767957414236,0.794907497660784,0.780675863142977,0.766272153488448,0.740964035869929,0.720114000813813,0.696325012925207,0.684619901094366,0.665294754581067,0.645842464741796,0.634102734448751,0.63039907628983,0.640035658439038,0.639615883600078,0.654128407952994,0.683459523954888,0.716574476305566,0.737812583228316,0.742955448178713,0.722618987622486,0.693612460900129,0.664450581403668,0.646136689984345,0.633653403307009,0.632153429656017,0.637829220548157,0.646226581895184,0.656906047343946,0.656041278943976,0.646531255329037,0.63310962068486,0.629817617924208,0.634450692543075,0.631542070685922,0.63344052207697,0.634768391149591,0.642354676877448,0.64443986824249,0.666741533435802,0.684804954736403,0.69739528965506,0.691748207835389,0.683670386431663,0.67619257219216,0.670559792197256,0.663987412382863,0.661319609280191,0.660071292032196,0.664663938626853,0.66012852617674,0.648524612446533,0.610240359939162,0.570936451875845,0.531836860170407,0.490241963942333,0.44843857250789,0.403944010592364,0.3510168823944,0.319700308991826,0.289280090629213,0.274485233500381,0.278311459166403,0.292437911400341,0.296224058812903,0.292681494729605,0.296341645493833,0.33232122386835,0.387519018083217,0.439610565730257,0.430616038349749,0.413450556713462,0.392624458999679,0.379885278370473,0.351123904280159,0.345355489423041,0.348423162490399,0.360400430934935,0.355720699323504,0.377019352444975,0.384622785775626,0.390051779216137,0.399107276894198,0.397864192607399,0.391205574734944,0.423236399276965,0.418817982757712,0.392945005294174,0.402287498057057,0.417788369824537,0.417226195464255,0.405892606036556,0.401620728540206,0.410590664681434,0.440010196230948,0.457282425939221,0.439447953133852,0.424383632846227,0.441416379164307,0.469500416159618,0.471025991449426,0.481342101683619,0.484133133471894,0.501483046555871,0.498309784268277,0.509783925273032,0.510528720477816,0.52111252536066,0.543237293570086,0.576722691639324,0.603472762912972,0.613535916211637,0.621564545798682,0.6214942897091,0.625015867168223,0.61827666927393,0.604323265012351,0.594990752064072,0.57553036390357,0.569779245947885,0.574666994895975,0.571372171551078,0.585621011855757,0.605380999752553,0.60294818146876,0.605311078834921,0.59046019855834,0.602250714280084,0.614603384051322,0.632785661318554,0.638018930034371,0.630310590118416,0.639883058399325,0.652256446417468,0.64737509057038,0.644176469836282,0.66170118084696,0.66019875770738,0.652574797432262,0.66027233044971,0.660539876482626,0.660904343458718,0.662113754021223,0.660420675457537,0.659734684417726,0.656431573497529,0.663873511885592,0.657667026124766,0.664493374916008,0.659742582555536,0.664959081869435,0.658532859236066,0.658000628251,0.65816656430464,0.654569294723276,0.649819389485745,0.645251418803171,0.656134376373172,0.640842122074079,0.653769453982695,0.641744043073249,0.638625041992764,0.627096084144391,0.626042786082523,0.622094012689156,0.62705394970698,0.632451250309092,0.634288168380987,0.645638086803837,0.630074790788775,0.641575151798128,0.636553061982355,0.639476265741993,0.640360424483885,0.638859059913228,0.63984374848162
10/05/2021 10:43,0.00346223206656058,0.0038162028471333,0.000315612435678729,0.00484849249504703,0.00566411633988178,0.00680319254927049,0.00494547681596099,0.0157273255086974,0.0162824239678889,0.0226193741764765,0.0230034827964805,0.0403686227830831,0.0476632621209353,0.0574761683513043,0.0597394578228338,0.0788887345669697,0.0879949577150656,0.100221224797673,0.107773905763288,0.119848607494277,0.142304784238244,0.156093609638565,0.17254248034377,0.185788838090549,0.202370510714127,0.221215493718596,0.235589729760005,0.24109051918914,0.255940846809555,0.271634647895684,0.28384592719939,0.298600652402723,0.30772804606327,0.325004985133031,0.342046297787002,0.356250244735845,0.360558131578541,0.362542203412283,0.365924863626596,0.376626561177295,0.390219481101278,0.415528193213241,0.448188108004347,0.481073760085435,0.50964489288143,0.528322367785059,0.551028396534681,0.575009022661022,0.59757049759907,0.601097431540749,0.60219417889927,0.605980087846524,0.604916965705837,0.596807107054469,0.594031875047994,0.595367825048825,0.586887918593641,0.576615694629981,0.564529515491948,0.560780377094355,0.569107783663448,0.582468924032709,0.597567715137508,0.616790735598246,0.622717407842231,0.635994534542494,0.642562988457408,0.640328987918414,0.616271749833955,0.602427213046731,0.602232603239233,0.606329740867173,0.604204454896135,0.603738521574881,0.607372495871124,0.608064956320976,0.617323129362425,0.637441033364196,0.649611795595608,0.658871448036262,0.655100548692066,0.669523621760742,0.691768266766331,0.716751276406139,0.726574049632182,0.71713096246383,0.69569581026282,0.656650629845776,0.610094685350024,0.590983927667639,0.61038732257538,0.642100162308693,0.650531336286492,0.654964003340907,0.674486939327914,0.694289875380631,0.704551196370701,0.71570635289255,0.744460093532823,0.782927860886276,0.824283516499064,0.841393214921539,0.843089484061497,0.84469955613676,0.849862362540679,0.855719284687125,0.852361569087082,0.843990270209874,0.8323889587443,0.798464469524076,0.756112236275094,0.718300861497037,0.701771187696538,0.713135922894845,0.737812966310221,0.780219081650509,0.842598979054305,0.898812123805875,0.896367719048513,0.872473941492619,0.869195839981908,0.856247244771386,0.797763144701472,0.717443064932699,0.644838262920042,0.611373227040913,0.637442169782476,0.677833241842482,0.703369000383289,0.734167368860622,0.745049749713678,0.741545109762857,0.758057060217155,0.802747146298008,0.853154155411123,0.904607854222957,0.936975649764293,0.885966124445765,0.755634933926906,0.655016170822694,0.678886977745395,0.769434803332803,0.816452977817284,0.770554055091972,0.734536169871153,0.820825630542278,0.956865749291365,1.09144762529486,1.20441158940358,1.26409053071027,1.30879139169534,1.34015796640473,1.34351369214432,1.33487705801033,1.32465622221157,1.30817677999799,1.29504476100581,1.27271534271096,1.26614142025289,1.27820482075793,1.31506126450594,1.34245877144764,1.30880965377392,1.28626212659997,1.3269960421276,1.36505647440129,1.38431680324329,1.38878695667493,1.391603908025,1.38587479388827,1.38926533374954,1.40480135100473,1.40178383859011,1.37733974863152,1.36270174048621,1.35704451849,1.34943612590959,1.36028997078401,1.39608757185698,1.40506833426061,1.36949293798947,1.34215006143,1.35285850972533,1.35473615037083,1.35482687644577,1.35065340456848,1.33626507043896,1.31161235431082,1.30423409390733,1.28033306541303,1.21140420390828,1.10631118289374,1.05638432891506,1.17097141386858,1.28855132048808,1.35405087857353,1.35588424539583,1.33336869114646,1.3738769087206,1.42794318667393,1.48427774280199,1.47740493843747,1.4231881800663,1.36908430151311,1.38341373172055,1.4162884314973,1.4460383052285,1.49765458615381,1.54325584516394,1.56793826954657,1.57036317519716,1.57973769330655,1.58026265915567,1.54388126304808,1.5301079657071,1.57542272362993,1.62120794222358,1.64152357252245,1.6491957711069,1.67089887180518,1.7209054974344,1.73597380109962,1.71067005475797,1.64458029306971,1.60537206608942,1.62771472329407,1.64355505066699,1.65403585992736,1.68549583030057,1.70732270430072,1.71065221089507,1.68720011809314,1.67042792852017,1.66825458173424,1.68205021531413,1.71108435357278,1.72788447288192,1.73834359224963,1.73148624022394,1.70734980729036,1.67742814338152,1.67130940314417,1.6779001932757,1.6533868887243,1.6475330225129,1.66336504177841,1.67342413195393,1.66688170824618,1.63612830864372,1.63008543179468,1.67430926972417,1.70956151343597,1.69235196291037,1.68736362987887,1.71097076071871,1.71508392694168,1.69163064240715,1.67987696706434,1.70354180064977,1.73483576147665,1.726989278318,1.73025414295093,1.73746377889318,1.73513677202997,1.74281438376774,1.74319003857016,1.72272294226709,1.70347591634711,1.68169475284483,1.63682151767682,1.51645984572478,1.43063299517845,1.48929659030613,1.57659528035079,1.60835886327522,1.62558737330188,1.67621887915851,1.68409591424209,1.64654474341199,1.60378759434244,1.61973397505251,1.64765800934372,1.66297904587837,1.69346625878488,1.68155569761534,1.6706919576363,1.68621708319467,1.66816145765086,1.62542659647349,1.63196338314578,1.63793948386628,1.59747679217286,1.56670310537572,1.56831761903513,1.59681233345039,1.61665291553072,1.59664082209071,1.60938492590381,1.65258011428291,1.67417984250519,1.65033435250432,1.61791474656298,1.60679032162933,1.63885695336204,1.64028593016788,1.62560986614513,1.63851220598217,1.65101094325898,1.62188395946428,1.58973376804731,1.57055904217378,1.56803512366074,1.57740951109054,1.54839919837369,1.43338537654721,1.39716238509022,1.43949780932793,1.46317733834601,1.52844905314592,1.56262603885002,1.57125508024955,1.58813396071766,1.57531108207639,1.5573825679835,1.59923294288065,1.63327506799216,1.61802812899575,1.57649223829648,1.49300499120272,1.48234888347895,1.56028808025779,1.62043971626774,1.6350991101592,1.62618659704329,1.64748087786496,1.6462495048705,1.59140633991312,1.55465550485337,1.57710757400472,1.59970088954772,1.62160309209222,1.64498336624964,1.61326863877372,1.58199536576532,1.6026060625425,1.60429197193889,1.57620948913826,1.54037061077046,1.52783820369984,1.55090116529295,1.57415553871372,1.57226211040861,1.57487580321187,1.59393877723521,1.59367423535423,1.59389087933531,1.59198736312221,1.58128564629975,1.56468170147615,1.56767851361528,1.58693057434833,1.5851581325372,1.57418359457568,1.5718088819762,1.5738737954601,1.56369497160086,1.55765117206646,1.57150832290767,1.57884660416236,1.56767500042733,1.54120685926796,1.53055552226274,1.5349900552978,1.53254423610148,1.52063585900624,1.53819149398651,1.54387078468839,1.55183252221794,1.5488010974817,1.5465923416669,1.548815984546,1.54622977379406,1.5570802707736,1.55136335261293,1.53462708192336,1.53905493365854,1.54382316514946,1.54404331893501,1.5472403882492,1.53437428597546,1.51730208121691,1.49879786837007,1.50043878948532,1.51354557488061,1.5279026280384,1.54052920421346,1.5395030267893,1.52455306714849,1.5168051838809,1.51435686490963,1.50969221411928,1.50630627651246,1.50175345714166,1.50200352433611,1.50809599536662,1.51510070398582,1.52679152958135,1.53424804061025,1.54192555064315,1.54522859916825,1.54232341706412,1.5329115233706,1.51928104278779,1.51339525074325,1.51140061465981,1.49907789665067,1.46284023711075,1.42598868538363,1.41790837565998,1.42653339033872,1.44852091266925,1.47107923056146,1.48041441462601,1.48062221581207,1.47708325316987,1.47291596524499,1.47677330632764,1.47753987730395,1.47958470330959,1.47758460488271,1.47460418237873,1.46997703928045,1.46724109898103,1.46225295660258,1.45595494783524,1.45145980879115,1.45505615701309,1.46195933879278,1.47178450675145,1.47683775902503,1.47803243771129,1.47275913285531,1.46898069735007,1.46446155864263,1.45800562796363,1.45198292112417,1.44424085133829,1.44052555800397,1.439187528935,1.43674096419209,1.43318902414626,1.42607000752462,1.42107684061391,1.41713957480459,1.40924523491949,1.39948857114042,1.39757566239669,1.40084685863147,1.40725127627774,1.41759234391805,1.42725088960293,1.43107722658972,1.42891190657744,1.42426635988657,1.41783363616521,1.40653096600549,1.39754021200639,1.38724923437705,1.38121388730579,1.38157811837547,1.38138225089129,1.37619936583206,1.37473719796562,1.37273567253103,1.36686046018835,1.3657642316162,1.36312992803827,1.36017467012061,1.36653136832245,1.36938207162322,1.37188134074381,1.37854194856704,1.37925327460807,1.37798849373354,1.38409091952803,1.38759688912128,1.39121676189573,1.39256328638264,1.38781777855117,1.38002762346069,1.37342684815872,1.36842416053935,1.36991524601107,1.37213020016933,1.37309173492199,1.37290705278167,1.37049123052554,1.36226628100612,1.35803001502466,1.3539112969537,1.34914979065479,1.34068413300704,1.3342938100963,1.33637644121885,1.34041032134654,1.34186273461872,1.34694926607567,1.35162626811582,1.34796323034795,1.33666576371024,1.3100207319979,1.26020198256161,1.228471480054,1.2314796889243,1.24493147553944,1.27434695014471,1.3105205584503,1.32891995449211,1.33848728880009,1.34415388309855,1.34958461932438,1.34864693454838,1.34699413490038,1.34754037873235,1.34511691183008,1.34476722839722,1.34238444741677,1.34263498255685,1.34072402467846,1.33984791893309,1.34045708747058,1.33758836245679,1.33275549196697,1.32602550940656,1.32349470719745,1.32392736426096,1.32348954250782,1.32093103779001,1.32155695693823,1.32184400489165,1.32000093965843,1.31842072470659,1.31814207523604,1.3182729031509,1.3170385731667,1.31613581032702,1.31310511705043,1.31190542971202,1.31028858240922,1.30713716134149,1.30293865462682,1.29396464338925,1.28771331704426,1.27131542052311,1.22671473685774,1.16462825460741,1.12503792043795,1.10061954690381,1.08853581000064,1.10258138761308,1.13175960074499,1.15481153374764,1.17189487390718,1.18936478340099,1.20095719679752,1.20797605274575,1.21087743813762,1.21311093093684,1.22037253730639,1.22928870750786,1.23276000376887,1.23552836168135,1.23224949380467,1.22574175258892,1.21419765862356,1.20978770536168,1.20204330568813,1.20006698258694,1.20173722095769,1.20896537212754,1.21482850008395,1.21727770102106,1.22101405898558,1.22186019348392,1.22188242978246,1.22011595693352,1.2185012810287,1.21760427106717,1.21875238699945,1.21575980378126,1.21408774965372,1.2113862148488,1.20954072133329,1.20544547866445,1.20083830352763,1.19352659718316,1.18036691339591,1.15439180650182,1.11514663241831,1.07707283892648,1.03685362425245,1.00915729173888,1.00079051645269,1.01377844716622,1.04422913953323,1.06697551070516,1.07829339733197,1.07663459229135,1.06529774479432,1.05203360600299,1.04419258884798,1.0462432548256,1.04812870180236,1.04964379222336,1.04795000288033,1.04849512505351,1.05131656267544,1.05493518849639,1.06420639504388,1.0778629976183,1.09360472774551,1.10949170242341,1.12318329260943,1.13074773586636,1.13448039511291,1.13394614102841,1.13204597047247,1.12904124453181,1.12575991641532,1.12597530173223,1.12355506484524,1.12131872225017,1.11764865672495,1.11970626773101,1.12203031275865,1.12545001685722,1.12877322736338,1.13156241937306,1.13453030977397,1.13552976208903,1.13497389611836,1.1370965203009,1.13683331750616,1.1322845371585,1.12773001401003,1.12423243828171,1.12027636284314,1.1182659745725,1.11770872035521,1.11839632121597,1.12075619478337,1.12058587409033,1.11691525188635,1.11615119334107,1.11341142818575,1.10638724867619,1.08812345509407,1.02961302806721,0.896921706970021,0.728005899574754,0.590573349651306,0.509341462371642,0.4758320963421,0.498263266465347,0.554272921320934,0.599274974885914,0.641780404141916,0.707172568488881,0.787882138943941,0.865356159375436,0.927972718285876,0.98107127279126,1.01517646891562,1.03989214192474,1.0526330814842,1.05790081984599,1.06285169747493,1.06729249977866,1.06851379922116,1.06556371628647,1.06688292682729,1.06473802579282,1.06758847434734,1.06639938617984,1.06590465315731,1.06525807492316,1.06143497893547,1.05885684532378,1.05891499689618,1.05881368308225,1.05969907534877,1.0565737436131,1.05529559325405,1.05099547215687,1.04975747061618,1.04764558466693,1.04772128696335,1.04572651541597,1.04200373612057,1.03895949959181,1.03289815059601,1.0269693047609,1.02322037777776,1.01799996765401,1.01310762529863,1.0089430339634,1.00410870123098,0.998819298249934,0.99822638487186,0.997936695019351,0.997784182297453,0.998404192359044,1.00475143210531,1.00697768186525,1.00595614327738,1.00420087416663,0.999346951426795,0.996398240301313,0.992282306802207,0.990623491435308,0.989547050119333,0.988881183883307,0.984098305987146,0.983771772820229,0.985017756186986,0.985478782788297,0.986316453870815,0.984168216519475,0.980909778468963,0.9735543872037,0.967645624132812,0.963771427029903,0.959711949406535,0.954071405896586,0.940620354258216,0.923294981652565,0.900773453940225,0.877878150986655,0.854189602234454,0.836567236563898,0.824639997917441,0.816629499482665,0.816746550822549,0.821762596231497,0.83070034252146,0.845554885453891,0.860341228779246,0.859860461083992,0.843056516107723,0.822537597799608,0.81926649029576,0.830481279477719,0.858004124321901,0.884303904174795,0.890375527961024,0.882591474536881,0.869929052661427,0.86185566255885,0.855654173759989,0.856756331288738,0.862412668045845,0.865159609796071,0.865475617278064,0.863091891593741,0.864268121252184,0.870431396899168,0.881292542892712,0.889808708260364,0.897152434578854,0.903509649134986,0.904358753901546,0.906658110922735,0.909218363053585,0.911623738913807,0.910615756227498,0.914288481786121,0.913367652980037,0.91001670696542,0.908596504232039,0.905524895441605,0.905230007912509,0.90643385744703,0.908001234101507,0.908923323502264,0.905710029253165,0.902286687604248,0.890768148334706,0.876968542714049,0.864533123685449,0.861044162320939,0.867268539509057,0.873349432612444,0.858928339228135,0.826468710586675,0.802338498688235,0.800048971031702,0.821252597896444,0.855257609384053,0.880229065419697,0.884258534813614,0.886849982537005,0.881527854084379,0.879697432164445,0.877391392870947,0.877973380500413,0.87853542352804,0.878242977933186,0.881239242242332,0.876266693406744,0.862486808045857,0.831207231314994,0.805803881947998,0.797700389152901,0.805445600244426,0.831258117128224,0.8484071187316,0.856574872561139,0.859785418604121,0.860647152817172,0.858755065228626,0.858313297333295,0.854189341311168,0.848464312718525,0.845366870497119,0.843933982645531,0.843425622485686,0.842243441155945,0.845487961276073,0.844960847007872,0.843627195622579,0.839020880421796,0.833192087895623,0.829634719218939,0.82934254727103,0.835267935976594,0.838925824376243,0.842954933542603,0.841182294578739,0.838547881924968,0.831880158282853,0.825930275936869,0.820155055789644,0.820968568025228,0.827416511240839,0.829272369039839,0.829902050150539,0.825058400347841,0.825067907668255,0.814358017504699,0.803336762030915,0.794168692886779,0.781330999465257,0.76219294730205,0.743527548337681,0.721119614764531,0.698089300997222,0.681585993211454,0.668633054478508,0.649199116721502,0.633825969769743,0.632257009174881,0.636303778640589,0.640235943594434,0.654590010266773,0.685078826420427,0.720350614661464,0.739763238930971,0.740486084443481,0.72167343003417,0.695566084946693,0.666415423774555,0.645007327737795,0.633848657161548,0.632469677690285,0.637894264164048,0.646810849852006,0.655868661435054,0.658705902594989,0.647429497270142,0.635689774037327,0.632583954611043,0.635288616179353,0.633016137963583,0.633844939083259,0.639558560628489,0.635768333583022,0.651629459072004,0.66832207403484,0.688051896257084,0.69656718877217,0.69235864036539,0.680587095284305,0.676075127648093,0.670216946681536,0.665078369127644,0.662117969121413,0.661744501961108,0.666877481105665,0.665261418892302,0.642236420319744,0.609854762959541,0.567538106715179,0.530381165940472,0.491024928007806,0.452456335859978,0.402985632627744,0.351596165883456,0.319196371506057,0.293874372026488,0.273680907589858,0.278166547453454,0.294754466358205,0.295757832163422,0.287798222126661,0.297854985498501,0.335811540742719,0.400324151826086,0.436878964755694,0.436317749250401,0.401361741891005,0.394087419543227,0.374307730633214,0.362485792494774,0.334441774173029,0.34887563080718,0.36228542557916,0.366902167127364,0.379654281357775,0.396964455165075,0.406859591521197,0.405207528055255,0.393717663721077,0.392567990062051,0.428975653457685,0.419991302218752,0.38848529615147,0.404256972662931,0.423444458398669,0.424206282880214,0.402736957318541,0.411566310156462,0.411425008613827,0.441991720011469,0.456306559002522,0.445165769925677,0.422862137552675,0.445638720592441,0.470856190020562,0.474821946466147,0.480303915072067,0.48989038770846,0.501175887643397,0.500424838461768,0.505891950302146,0.51265934346016,0.522260025863218,0.543481272366676,0.579398310738457,0.613065261169103,0.62180522567561,0.62416763735044,0.619412865548037,0.626920142843302,0.619910931736119,0.608986725457552,0.59388412472981,0.572004039543107,0.568068654928565,0.569873177451308,0.575625497687336,0.578814419173412,0.60100763880209,0.596552773851437,0.597164300435727,0.595064834320483,0.601569017166725,0.627851753220709,0.631396966887257,0.633686352279686,0.634698468055258,0.640909164966038,0.645939741709218,0.643432404673298,0.657824191032792,0.653924244237175,0.662991356625697,0.656563492544283,0.65972922515636,0.65422587382506,0.655525729139445,0.666593932628628,0.669083593110812,0.665503455527184,0.665375581568627,0.665657217146251,0.652397682017692,0.664946330107399,0.652992892551878,0.65954101476126,0.657560470982929,0.66107742309773,0.660656928835617,0.650234768987259,0.653498863528335,0.656843522318957,0.653366751000678,0.648011503051297,0.654941730124872,0.647225821002442,0.637320793493969,0.634978494063182,0.623211950137872,0.613782838932086,0.631314255627177,0.639373748505382,0.630897622444203,0.632416363909167,0.638964154311741,0.638636841586193,0.631398313960903,0.647493229716472,0.643362819623757,0.633833198378127,0.631690250802527
10/05/2021 10:49,0.00850538613347651,0.00386608847725487,0.0032342733478342,0.00384562369835257,0.0105979147877365,0.00211284410371377,0.00654677435657101,0.00987288307975371,0.0127695496485485,0.0200865167458586,0.027502882544331,0.041482041850154,0.0492778552068818,0.054609429299501,0.0682626712222717,0.0754870619532483,0.092475410611233,0.0994551562507611,0.113314696223455,0.12109835832543,0.137553206721919,0.156120806235947,0.168966279886509,0.187447392387419,0.200552372054248,0.220154414254304,0.231485466700111,0.240710283856414,0.250271819560958,0.271428078599105,0.28191369433414,0.294504625805772,0.305990630646408,0.320830802840107,0.338088579240529,0.35358375962948,0.358260052164865,0.363125542822497,0.367625573622476,0.377137930857079,0.393106559060984,0.41433284366767,0.441308086309171,0.479570936288785,0.504650186802268,0.529035976832669,0.548305665475232,0.57538336138362,0.592417816975921,0.602380777516186,0.596464112827265,0.599333247895331,0.598160350309237,0.59804724265142,0.59013698683294,0.591553587472225,0.587210499432841,0.574573646342821,0.559884831353509,0.558941466588788,0.565942527239236,0.579776693725585,0.597799401143989,0.611600223344949,0.620611733920198,0.633246317363808,0.639554833089829,0.636593090593569,0.616588597993484,0.598091273840879,0.59700833630368,0.602994513061038,0.601407621064684,0.596729995485919,0.600043130822798,0.6070835950668,0.613165239943213,0.633669529985385,0.648813189456484,0.65447518723026,0.657005806461422,0.668618018030824,0.691598782204912,0.712714686383387,0.722778415414478,0.715854110551505,0.692235167969441,0.65391629063151,0.606789835211678,0.589704634556764,0.608292075273151,0.640388514217294,0.648425412367117,0.652469385608047,0.669506944439901,0.689969400184119,0.701090720461211,0.71318636396477,0.738811265528315,0.781262435961893,0.821576852372328,0.840983283715164,0.84295711288906,0.840466933617982,0.847517774582825,0.855363654785876,0.848305424738363,0.843924828483239,0.831057010492579,0.798176894715677,0.754063535696069,0.715796418859684,0.697502537389363,0.712964171868933,0.738391797894494,0.774522057070798,0.840445118063776,0.894684861429717,0.893724602541719,0.868745460133125,0.867880915102165,0.856252462955133,0.794927471235497,0.71762848035343,0.645747704669734,0.609402568157565,0.637383630792901,0.674959312968729,0.705780530972112,0.729768277434585,0.745553727055696,0.737679787882994,0.755645711204742,0.797447948689235,0.852146838544613,0.900012588414474,0.935744556965896,0.880989873891518,0.756262036502957,0.65360588800077,0.678317456205207,0.764779743432668,0.815599333893366,0.767539940492013,0.734118878479469,0.818989046170008,0.957174627650883,1.09073635437865,1.19822153075471,1.26327763327695,1.30671474415654,1.33510443803145,1.33988261441972,1.33208202201123,1.32347729168202,1.30431614684448,1.29422946076907,1.27274597057809,1.26270683430601,1.2772002269693,1.31157346631613,1.33802034097436,1.30745762079134,1.28359480016321,1.32146722083482,1.36077663359981,1.38072372436462,1.38555186535374,1.38780011676878,1.38370470899336,1.3834800656953,1.40216074185805,1.4004430367208,1.37306630281588,1.3607227084672,1.35584633617357,1.34572367343328,1.35815303568528,1.39538769014873,1.40337620637388,1.36615258797197,1.34137432671817,1.34684844550782,1.35336959488557,1.35047672210869,1.34880662532523,1.33489930545714,1.30554523246765,1.30114080073761,1.27465835160618,1.20942615191105,1.10270725713605,1.05327383910494,1.16519800011085,1.28434026763543,1.34895530178361,1.35010471014806,1.32983344937704,1.37079795983808,1.42256722333531,1.47884942336349,1.47354738774292,1.41907087010071,1.36517340705477,1.37941238030337,1.41250670553452,1.44230763901885,1.49253103040374,1.53921710618054,1.56280474358456,1.56657358536569,1.5757295734128,1.57499292666032,1.5399290292405,1.52583929279109,1.57063990857028,1.61577672834235,1.63689573021378,1.6451972674594,1.66765613124082,1.71593842645023,1.73245939070396,1.70492034832282,1.64272922292086,1.5996582704437,1.62362809858097,1.64016186147556,1.65078829183643,1.6805187734291,1.70337727530663,1.70666943575831,1.68311861613404,1.66618295535259,1.66442992162139,1.67842888388358,1.70662761810479,1.72403897820596,1.73224709194374,1.72581505131649,1.7033354796365,1.67393785192169,1.66641655249771,1.67294749406289,1.65005081940107,1.64213656330244,1.65903695604007,1.67129528205848,1.66543802683487,1.63331962279472,1.62622306904502,1.66821503808162,1.70570389234695,1.68912090206159,1.68416795263464,1.70429405461702,1.70966978007413,1.68940148080025,1.67551773782487,1.69804131451697,1.72916638507743,1.72219690631292,1.72409030551669,1.73159751649448,1.72942966945126,1.73814645658068,1.73943185042636,1.72001667679086,1.70000755371224,1.6767676074944,1.6329819762755,1.51234935644608,1.42613653974222,1.48582776844681,1.57180484749912,1.60611098916479,1.62107249609666,1.67285094243515,1.67906490342133,1.64273633597375,1.60082480065807,1.61533971833389,1.64463942242003,1.65967147441611,1.6890622837344,1.67600166987639,1.66699813860127,1.6812333951926,1.66403299662686,1.62239152078742,1.62688230490219,1.63345807869634,1.59319108795383,1.56132718006381,1.56280503994217,1.59382002277579,1.61326844825419,1.59338327086976,1.60449064025129,1.64823610232314,1.67145849850719,1.64813075265243,1.61492978259062,1.60317046888321,1.63446656577458,1.6360763156966,1.62091994884112,1.63508765236064,1.64837163128885,1.61755206843568,1.58716995573765,1.56834070296401,1.56271683477402,1.57471349110308,1.54546170411694,1.43161690400775,1.39324196640092,1.43494746230502,1.4614955520736,1.52602873139632,1.56105792843852,1.56879076326723,1.58470862683318,1.57337328904848,1.5548598444196,1.59601092921934,1.62863606019606,1.61420798875531,1.57305270674415,1.49032011877469,1.47746143556526,1.55706783292989,1.61586280215857,1.6323191850006,1.62026644116613,1.64577426040552,1.64096678633402,1.59028656441615,1.55222446723935,1.57439455106539,1.59612883177386,1.61864415907963,1.64115512278129,1.61073103330487,1.57805601885381,1.5997123071775,1.60276088640454,1.57374391852804,1.53858842263568,1.52546389416877,1.54655650966379,1.57192300009137,1.56841546152454,1.57347735971158,1.59046500532313,1.59217839398488,1.58950427601336,1.58828003177344,1.57846341491715,1.56084299866905,1.5628528396366,1.58245384456596,1.5801261626093,1.57081073257735,1.56829719012457,1.5722147366251,1.55991861371717,1.55521041469895,1.56768207704857,1.57655880870867,1.56433358189457,1.53799243607408,1.52639541217029,1.53176749992916,1.52975668988171,1.51649615250132,1.53455512103328,1.54045754617473,1.54934059849813,1.54328534233488,1.5443977215435,1.54509873858666,1.5430244810747,1.55287430553948,1.54724195935345,1.53122244620114,1.5350138069804,1.54047409767333,1.54065427557324,1.54327890931785,1.52954361652409,1.51362841614404,1.49686406256305,1.49589358587775,1.51093004526811,1.52438861683046,1.53657497526965,1.53560623393155,1.52006230037104,1.51434872743021,1.51021063500156,1.50722946693624,1.50338464174657,1.4987373860407,1.49747344748109,1.50601400028064,1.51064540849504,1.52332221160384,1.53211797843708,1.53838628307629,1.54154139798567,1.53971058230331,1.52948121166929,1.5162935200709,1.51069122773936,1.50836527067554,1.49678188702473,1.45983080777034,1.42273127113871,1.41499368624665,1.42398036000116,1.44581622607324,1.46834806597902,1.4757799806192,1.47813581939293,1.47403759217304,1.46962203089532,1.4725084975449,1.47443357149432,1.47462724396936,1.47431738717116,1.47052773839761,1.46656352805105,1.46178595059065,1.45840282260194,1.45255035308442,1.44739098650664,1.45027263405477,1.45978304781037,1.46825575024736,1.4731196764615,1.47354076403337,1.47022324774249,1.46550641866637,1.46211914271999,1.45496768533047,1.44808062625233,1.44129948817456,1.43807136366226,1.43692535114339,1.43296017604391,1.42956120138278,1.42311928810021,1.41664805636295,1.41454739989565,1.40512359802703,1.39603884345858,1.39414785513033,1.39600227559195,1.40395881717362,1.41355574354992,1.42250895537341,1.42785891443462,1.42395004081762,1.42287461851884,1.41414595392769,1.40349865022226,1.39433162085991,1.38615438363151,1.37773278778032,1.37757471898135,1.38042586296232,1.37193733531413,1.37238715276211,1.36996613354517,1.36255349239349,1.3612228171528,1.36095803358766,1.35775162932367,1.36128887622136,1.36597162553161,1.36944800043755,1.3742410968619,1.37505233978554,1.37429600629731,1.38035653317671,1.38460422562985,1.38742503055408,1.39091275903182,1.38592646393736,1.37710283573278,1.37095621621521,1.36576882430342,1.36691873844539,1.36845937308078,1.37075509911167,1.37079358536207,1.36615823968387,1.36161133270231,1.35438169333495,1.3509284995295,1.34524419698736,1.3392214956966,1.33071847159577,1.33338847198562,1.33814481243015,1.33914500962431,1.344806075902,1.34737307643805,1.34549390026776,1.33363213540133,1.30577652143536,1.25806180813409,1.2253459536781,1.22624717102307,1.24116014200887,1.27094635755049,1.30514347898553,1.32709843515662,1.33634491066914,1.3440592276287,1.34487300905186,1.3465933509501,1.3463312474315,1.34299362464336,1.34264542378148,1.34129804593396,1.33958821913832,1.33821304575842,1.33628854161014,1.33737338658388,1.33691865134788,1.33465415070217,1.33061626477292,1.32537389014907,1.32063792392625,1.32026302325343,1.31940074330405,1.32034759410656,1.31935854545702,1.31897352582761,1.31730774834059,1.31597602162621,1.31634773926566,1.31583509467202,1.31446706617463,1.31304676273273,1.31144674044187,1.30937713632431,1.30860163390072,1.30387602209006,1.29945803459465,1.29210935244235,1.28455517955269,1.26730178084224,1.2257321571319,1.16263891589969,1.12377299233129,1.09902824953844,1.08710562390237,1.10060851307794,1.13118473023941,1.15079312657182,1.16960237707991,1.18829355598867,1.19917180888596,1.20394728802595,1.20739284602681,1.2112291189968,1.2185124203056,1.22642970439428,1.23024783533176,1.23184808512461,1.23104602092574,1.22212546280233,1.21196561970611,1.20658618599377,1.19908231137784,1.1988968521922,1.19864595465174,1.20646797559811,1.21069422612531,1.21564661114054,1.21879205603778,1.21933365558515,1.21965315690014,1.21768830000937,1.21742704632437,1.21661052029782,1.21498516261972,1.21406402191006,1.21197458114545,1.2082554081927,1.20549178237286,1.20340866700501,1.19814393125801,1.19193177289687,1.17867643843798,1.15042095681065,1.11359871375913,1.07366314608783,1.03441520461571,1.00662099694188,0.998611629263411,1.01124417663657,1.04092573643623,1.06399135149895,1.07637510609103,1.07483732695132,1.06324522318151,1.05002990672316,1.04221374117881,1.04401755718779,1.04593122099312,1.04666580901116,1.04852896033138,1.04650233572986,1.04927166726496,1.05303257290077,1.06354099068177,1.07567506107336,1.09114187979533,1.10498609688662,1.12051673495223,1.12757571107561,1.13163006102284,1.12965836222132,1.1291616350354,1.12682219579004,1.12382063287832,1.12153214091225,1.12202689817416,1.11837703956825,1.11505718148443,1.11753324538212,1.12054240901276,1.12332889118259,1.12656923564915,1.13010340199336,1.13254784150385,1.13546303373974,1.13331505990867,1.13470915739283,1.13368858253475,1.13069076952477,1.12617339124108,1.12110696931919,1.11850039190587,1.11802351875427,1.11554285890307,1.11578751846281,1.11871534284069,1.11772700319346,1.11493014673857,1.11355772725377,1.11043234539125,1.10353130990122,1.08555914638259,1.02838905065237,0.89639336572039,0.72788339759338,0.589861486652164,0.507400844203511,0.474212894812905,0.497519650229906,0.552302426985775,0.598095506522317,0.639929167497825,0.704585529999639,0.785346096802559,0.862418172743826,0.927095543820407,0.978302223266294,1.01464927256601,1.03760656188037,1.04941176315727,1.05605139401537,1.06091992375016,1.06296457344587,1.06607631267619,1.0651528541151,1.06350321598965,1.0640910522136,1.06373550386378,1.06319826323691,1.06320581786298,1.06304468180921,1.0591520173929,1.05712483560738,1.05622136152298,1.05765498283627,1.05633904652899,1.05468372772187,1.05126534254967,1.0518884634192,1.04842018569025,1.0456064137715,1.04542434261878,1.04487875760727,1.03969867710644,1.0358772604432,1.03106664807526,1.02680520987642,1.02063632583598,1.01686471423175,1.01143089216497,1.00672154076902,1.00190176458512,0.997427782982849,0.995478692707628,0.995743619386623,0.99592142131173,0.998323639049126,1.00077963305616,1.00486502151757,1.00374723737172,1.00261230914842,0.99654572819745,0.994834317326549,0.990040681316414,0.988518369571881,0.98741712480526,0.9861188960808,0.982522137071808,0.981339130335689,0.983523146930691,0.984017248156143,0.98430479569623,0.983104950441386,0.979426816349609,0.973012553293853,0.967063909710172,0.960893179928362,0.957720850676333,0.952574666609096,0.939308407172153,0.922307291038837,0.89903692164523,0.875638236437825,0.85389802794045,0.834065035630766,0.823304293153959,0.815492273037476,0.814715316184615,0.821304203123777,0.828277105044441,0.844842364230069,0.861312831332713,0.858761858933234,0.841098277516977,0.819877599523256,0.817097621232204,0.827541851143581,0.85692342805553,0.884394338336663,0.889776832197478,0.881190876297025,0.871028186438508,0.859831757976513,0.854080657568344,0.855860565555692,0.861887886879887,0.865564483302258,0.86188540539767,0.860678858640219,0.862455144912797,0.867787623563973,0.877462872716132,0.888704303982532,0.895922549762479,0.903368256127089,0.902649182236614,0.904398380470332,0.90877130887135,0.908794610974548,0.910020673677405,0.913401232838746,0.912306353717584,0.909801234055617,0.907183426077292,0.903792130419159,0.904794310770559,0.905949804447358,0.908484938054435,0.907805839245592,0.907637063982895,0.899967623844979,0.889783915103493,0.874058258132888,0.862892696688553,0.859319203995078,0.864802539134903,0.868823587790667,0.855743947396206,0.823796994793013,0.801141766731226,0.796041389896951,0.8150736143257,0.854770805912558,0.878329809644785,0.883526935842857,0.885071612668195,0.879964021031023,0.877484927264075,0.877206071212162,0.876974183070636,0.877078010905679,0.878225107988689,0.878731937234168,0.873344973267454,0.859086170993417,0.830228514730192,0.803617801362142,0.793231087706987,0.805005386720111,0.829440480391106,0.846454429053877,0.853183604824516,0.855605897564065,0.858278568078526,0.855840893710428,0.853970738538027,0.850944368484863,0.846494511931892,0.844052394961517,0.842965484841155,0.841997154631665,0.841527049227639,0.842882761583933,0.842374288841614,0.841960521020852,0.838796993318869,0.832384695316844,0.82817318342321,0.827837339793304,0.83221448837227,0.840784314046035,0.837109621052742,0.838233748098582,0.836147000271171,0.833315606898386,0.822279949305316,0.819628908508167,0.822844558050144,0.828013485156917,0.826347085116879,0.827539919772605,0.823659236105567,0.820045101013344,0.811751205908909,0.802755565676608,0.793725871230129,0.781257731189284,0.762673424153111,0.743152185154765,0.715990724585556,0.695871795335683,0.682495704861884,0.662397217432135,0.644304079442596,0.63240051525678,0.630159550222549,0.635400212706952,0.638080356170833,0.654194315726271,0.684319735801485,0.715731150846257,0.739204667391719,0.738029564478938,0.721839256507362,0.69397255689524,0.66428039410551,0.643970646822246,0.634802619243789,0.632387834992867,0.634221770241784,0.647023752307606,0.652694039688321,0.65771211929271,0.646426506632436,0.635332297341521,0.628514305213881,0.632782165769209,0.632516842712356,0.629718940256117,0.635856678376932,0.636865087532257,0.645906489291505,0.669199613157489,0.685769837146021,0.693974331412489,0.689207429543929,0.678480479283212,0.673407455857254,0.666263231535681,0.662003375562429,0.662153982371042,0.66188541442929,0.665464049193308,0.660683812783054,0.649301965432401,0.609892907193133,0.567967026477376,0.531481784090599,0.492643310301986,0.445292189151518,0.402901354992512,0.355435259239717,0.318038238084626,0.291853319242811,0.273910816256069,0.279855093855698,0.296443163756995,0.294813813758849,0.295425746721381,0.301774971451965,0.334043232903235,0.397133435513072,0.434600698261555,0.421389512808838,0.419030322043426,0.3970496870757,0.382186162342588,0.357562852017264,0.34081224872739,0.350194308599694,0.356690542146078,0.364300603481415,0.377163351209071,0.393370093245493,0.392152661575799,0.402958674161522,0.397398154923388,0.392367678441713,0.424168482413715,0.42092565187497,0.39187718662721,0.399001093933026,0.423301525906694,0.423351118200023,0.405399738840626,0.403514009102472,0.410599882001656,0.443565384197015,0.455393924826694,0.443044924975476,0.42701027436994,0.437527821662519,0.465474100144488,0.482458289228539,0.480632677218302,0.486771567504475,0.502765197338799,0.505528279906994,0.499461661114857,0.51665314517496,0.520421966152075,0.544949116914059,0.579690501917855,0.600517451778601,0.614725065121153,0.621396117844659,0.622432781776734,0.620867424641168,0.624488539125439,0.608824441633678,0.592890043234283,0.56799706024717,0.566368161185474,0.569284446328269,0.573619645038942,0.577279914843255,0.605291618913384,0.603140731151875,0.601403183972587,0.595691683380885,0.602686208059347,0.620505585461923,0.635281658908843,0.636804727680505,0.640415920347012,0.642539979258839,0.648984159440351,0.640906872179424,0.648825345438124,0.657481811305893,0.654170272002891,0.654907605560433,0.656992845887176,0.658409107330402,0.652832575224482,0.660949431890438,0.666595382147413,0.664425998446717,0.65928083577348,0.654418032243224,0.653153219173193,0.664420255255689,0.660734415802981,0.664076668193091,0.657392792945426,0.665337193795223,0.653854068940584,0.656215777348199,0.650513088344908,0.649329042377156,0.650771429642028,0.658268750174516,0.640175214490539,0.643629437907166,0.638688581999772,0.61610750541686,0.624198686886764,0.622277192952328,0.625864528471385,0.623160399583179,0.63337485509503,0.631645459190148,0.633299859284833,0.634532847658458,0.641613658154743,0.647106826932898,0.636830021109118,0.632720930661997,0.629775542176486
10/05/2021 10:55,-0.00424703021091156,0.00500205272655251,0.00389371532225245,0.00514072704425146,0.00205465146674178,0.0102533371821554,0.0110967512111773,0.0109749380006434,0.010495381047272,0.0160009744630105,0.0302565179612744,0.032780114823378,0.0483663074046225,0.0539851018880932,0.0679515614577407,0.0764464870447721,0.0892731984381764,0.0997423284126149,0.106965710983398,0.124802785443964,0.136143024461981,0.154381677172174,0.167936404143821,0.185527993861682,0.200223675810054,0.216672708667834,0.23024105782516,0.239921252515848,0.251395333705726,0.264161022230035,0.276994224351023,0.294353616999663,0.305422898947463,0.32250649476474,0.33693497707098,0.352756282285564,0.357472791029718,0.360186086976847,0.363971856870312,0.371281952954583,0.388481013022117,0.413505651121096,0.438574728012655,0.47538412731551,0.502578072204921,0.526226338783276,0.548757896599971,0.571299705867418,0.590929465814995,0.597341704291402,0.592277497332871,0.599867211869633,0.596493460734095,0.594714055280017,0.583967113525823,0.591635889231627,0.581816729696872,0.570110142092396,0.557306472794444,0.554239051389053,0.567751626226077,0.573296643750802,0.595680378759275,0.606638171547216,0.620347398950656,0.626449727591071,0.638816754490752,0.634219506682248,0.608102661165882,0.599625132946517,0.596819114254716,0.598364419340374,0.59834959869863,0.600810526067285,0.598049756407864,0.602027279454633,0.611214397578021,0.63317279998076,0.647710551195364,0.652025699559127,0.651395884245862,0.66654601796854,0.688463622923939,0.711852017170158,0.718596575469008,0.714582487792133,0.688267903714771,0.647557382311813,0.605292403995161,0.585498913521861,0.605231895262154,0.636681908174934,0.647042945826703,0.647457685185273,0.669966532523824,0.688047237181291,0.699699182621306,0.709544554018688,0.73911114073634,0.780793960051684,0.818542092972221,0.836621223988648,0.841489104916944,0.836809227062393,0.842362663189644,0.85109820284161,0.844386173553127,0.839437955532457,0.827814717309966,0.795004880252868,0.751575572657551,0.711296095655175,0.696739415175191,0.706845079236794,0.734835273659038,0.77213054941509,0.838764647537548,0.892466492000405,0.887150942631501,0.863580072093024,0.861604844293733,0.850689378004262,0.792757032926658,0.714372504131027,0.643511789828965,0.608439904524432,0.63425240603634,0.674731579036882,0.698836438692533,0.726953002453924,0.740516756951644,0.736994698010592,0.750360886609966,0.795102403385902,0.849186027214619,0.897814357450205,0.931046921986039,0.87926913144606,0.750354726336298,0.651200611347658,0.677339003827039,0.763949634024822,0.809833072695126,0.764596746913701,0.731756889818808,0.814808478538916,0.952599556315293,1.08257053507215,1.19670931924256,1.25387104291627,1.30217470713492,1.32870370924843,1.33515001370682,1.32536548731323,1.31572355385593,1.29907877355791,1.28695439470703,1.26450627898316,1.2551505491281,1.26987344187971,1.30468612921198,1.33501246471609,1.29995848657508,1.27756093873327,1.31434564101631,1.35629929626044,1.37393293330106,1.37936977816148,1.382002335138,1.37724932107546,1.37937600367702,1.39166255620344,1.39317184396828,1.36885696735729,1.35429051255154,1.34846818298469,1.34038939234952,1.35242806492259,1.38778853777598,1.39717474600089,1.35999584405497,1.33512746044339,1.34185259015325,1.3465343019358,1.34490060524644,1.34170078943726,1.32844203317607,1.29957296629816,1.29616439812663,1.2711161547391,1.20363437894214,1.0986100820046,1.05043128754836,1.16294728449938,1.280302289649,1.34598909563251,1.34436063050371,1.32579810129665,1.36427782743426,1.42005904421857,1.47412417870768,1.46752298862352,1.41310531845742,1.36066612086052,1.37538308542369,1.40554409227983,1.43574803736098,1.48737998334944,1.53261017253936,1.55766355772576,1.55993283265727,1.56916664864869,1.5688726706968,1.532616205117,1.51982625047298,1.56556288424057,1.61098351416165,1.62846364556892,1.63681530281957,1.66275006387682,1.71050910165717,1.72512451301086,1.69971325525234,1.63694729153201,1.59435185783081,1.61707471146956,1.63229456250215,1.64482226011535,1.67310763634841,1.69805914532326,1.69921635480849,1.67677011495405,1.66056805749284,1.65826097497714,1.67308153239708,1.70047648825446,1.71711795307721,1.72648645467344,1.71923662314039,1.69689119053065,1.66788199852966,1.66066641886043,1.66657511475462,1.64356333131944,1.63611459245569,1.65370033929309,1.66385505617649,1.65734849953517,1.62608850216508,1.62100979706735,1.6633378662974,1.69984915032635,1.68383883570704,1.67659663995792,1.69793843703527,1.70460310607511,1.68077205495272,1.66740377153155,1.69347931011028,1.72330578096725,1.71687749021789,1.71717070622726,1.72608550841716,1.72399246017392,1.73134062631795,1.73250886105802,1.7127284627903,1.69168909023583,1.67203532558796,1.62747153574398,1.50520077705699,1.42127565275481,1.48059931174405,1.56662403279564,1.59967035202665,1.61521985635448,1.66556690937835,1.67303511304545,1.63519939571227,1.59519844334454,1.60791758109491,1.63966485288482,1.65187464961376,1.68350560688547,1.67006460200062,1.66077351169467,1.67579913174124,1.65710463856663,1.61699064828058,1.62207995546804,1.62729794446742,1.58786788245064,1.55795746060283,1.55600625936902,1.58771914578208,1.6053618268125,1.58681303752615,1.59850090168049,1.64345760924861,1.66531865740078,1.64205459282182,1.60854910605694,1.59713080903155,1.62806510435026,1.63093389812563,1.61386295970913,1.62853939694996,1.63964903963222,1.61354670940455,1.57908028304729,1.56263211821999,1.55627007734527,1.57078699901546,1.53958079897525,1.42582088742846,1.38851542365793,1.42800045829839,1.45677688619925,1.51950379014706,1.55514726232584,1.56146309734779,1.57901781542428,1.56689637049552,1.54894047969256,1.59058063257177,1.62200452697139,1.61002303137186,1.56623592358997,1.48547161641414,1.47249040917529,1.55148617198373,1.6101652824922,1.62709073279093,1.61648801003495,1.63713127236008,1.63601384187542,1.58311615369667,1.54649738180252,1.56718180321481,1.59036229786498,1.61371384565714,1.63511115031339,1.60386492352071,1.57205504583982,1.59287984006553,1.59552516370371,1.56819966115041,1.53082036136587,1.51907713463264,1.54190815690133,1.5654533677604,1.56283799814483,1.56718676598801,1.58431914625989,1.58468721003993,1.58333167557776,1.58187238776372,1.57199327089278,1.55623104928854,1.55702897350356,1.57747432727812,1.57499509487925,1.56574484395682,1.55953706490893,1.56392038614055,1.55368204353565,1.54922981334425,1.56086987394588,1.57122303939671,1.55956213371906,1.53174827354108,1.52128039575378,1.52715652685185,1.52479310368929,1.51157006870837,1.52839549861149,1.53520046006389,1.54298678522248,1.53841929474521,1.53885129598026,1.53929831335753,1.53694635608828,1.54811325078689,1.54178523359021,1.52572380722561,1.52930770959351,1.53501598939369,1.53572473041416,1.53766413712102,1.52396656919752,1.50782801258749,1.49145072197264,1.49004365544706,1.50398067222339,1.51867042824236,1.53113657873716,1.53062149046345,1.51432080281192,1.50826732958178,1.50481024373883,1.50020197669157,1.49668946299488,1.49291483934482,1.49199251748454,1.50046020540488,1.50541648679342,1.51947154132035,1.52619952805726,1.53343758206825,1.53660897946827,1.53480129633837,1.52319044748928,1.51065441381945,1.50453195307663,1.50374869940509,1.4905703264835,1.45449056102912,1.41617142873695,1.40932795450461,1.41737948052108,1.43932986872739,1.46081590206274,1.46979721293704,1.47138343505693,1.46727120349869,1.46521339363748,1.46743972794845,1.46939797724103,1.47012124531703,1.46959364199165,1.46505227852928,1.46175813671484,1.45875089048604,1.45298317993855,1.44626533274737,1.44391366496976,1.44696116357536,1.45438497563995,1.46360279434261,1.4695197101512,1.46824732675603,1.46569798245409,1.46139375319983,1.45612635133341,1.45110002018468,1.44377817024634,1.43564618056379,1.43289030784884,1.43246146386365,1.42829009974644,1.42356436000134,1.41851039494148,1.4123638769823,1.41036276034604,1.39965830305202,1.3915876286895,1.38882625199664,1.39265779047877,1.40001600149168,1.4095404350281,1.4178105974763,1.42312630842506,1.41866954110505,1.41599366871345,1.40949699856421,1.40023443681151,1.39065831494466,1.37894855345196,1.37454951806445,1.37381688426361,1.37323104755129,1.37008641888097,1.36715111552114,1.36586029049798,1.35800857381512,1.35653342688064,1.35530394434677,1.3532593836079,1.35823232266427,1.36285801445181,1.3630834823438,1.36887159312704,1.36987342604469,1.36981233902257,1.37584967254923,1.38033310301986,1.38427515129822,1.38523225750136,1.37876615343252,1.37225423842388,1.36407078789312,1.36262502467609,1.36148146191816,1.36498487935252,1.3643387884181,1.36674150174681,1.36232390243987,1.35348765989711,1.34956882424217,1.34587505252517,1.34076431689964,1.33218688517966,1.32562178958482,1.32750747691601,1.33105539970166,1.33416057334903,1.33883732681729,1.3438730606786,1.34039040818505,1.32825228580457,1.30115129920113,1.25390054953577,1.22022520988228,1.22277860391342,1.23646632223833,1.26780791587687,1.30114274399935,1.32387128636974,1.33215116084453,1.33664217488584,1.34353000682561,1.3401367302884,1.33917879718912,1.33919599061562,1.33749249403042,1.33670130715726,1.33542150832604,1.3350183746762,1.33149005908969,1.33234705813258,1.33084254858072,1.33074176360828,1.32598214848038,1.32060789633182,1.314903649672,1.31738287681322,1.31481132619795,1.31497559368163,1.31519868364987,1.31365060498479,1.31241143305556,1.31072489130594,1.31231197746982,1.31090361331818,1.31090946206406,1.30848935507538,1.30765227325039,1.3060776540763,1.3039021816207,1.30187390059464,1.29536906967497,1.28809193817582,1.28029798407001,1.2624325269478,1.22185794829197,1.15780384123748,1.11930005687471,1.09445746692864,1.08280541644496,1.0942800315504,1.12796882388535,1.14658342210515,1.16670105107842,1.18278981582311,1.19363716329876,1.19875078303106,1.20298364286249,1.20457081909767,1.21206128342867,1.2221146017959,1.22630092689158,1.22706183986938,1.2254397206099,1.2176224474175,1.20799432933532,1.20056214719672,1.195219527549,1.19278205363359,1.19716903324794,1.19882656309573,1.20681976467241,1.21090999951792,1.21557579642924,1.21511523540013,1.21600144725139,1.2137234249813,1.2115517574993,1.21149249667563,1.20886934038217,1.21005010056264,1.20833554703583,1.20344255993846,1.20259889959527,1.19946184626839,1.19368929796146,1.18758695357547,1.17447606154505,1.14606093113968,1.10744028319632,1.06808458762318,1.02873998228863,0.998896329705846,0.990216293910392,1.00625343689196,1.03498590305737,1.05817508558176,1.07235559663882,1.06769464252914,1.05833410476981,1.04212927894887,1.03646737522855,1.03651183786078,1.0400017993867,1.04036657385059,1.04142458658159,1.04155368414826,1.04224441608435,1.04632292432248,1.05621897038473,1.07044024326766,1.08489863201319,1.10115943558502,1.11637213699472,1.12381551688992,1.12770162261163,1.12524843692186,1.12513469476375,1.12253779763071,1.11887986690538,1.11787276383643,1.11751548769104,1.11482922190907,1.11201932767223,1.11341937301836,1.11672176685369,1.11992900700965,1.12181873100446,1.12586062696607,1.13033328982224,1.13027540381384,1.131093914572,1.13130789133812,1.13090248276224,1.1249939967484,1.12300052785599,1.11812642471285,1.11495583400204,1.11360815590938,1.11103265183178,1.11311836694631,1.11266349177806,1.11465923649302,1.11145518269893,1.11124407121872,1.1069299451342,1.10076387420135,1.08365957523822,1.02319130867564,0.892707068653531,0.723340184901022,0.587717107462065,0.504955139191642,0.472156920249129,0.495163164108706,0.550385025815822,0.595156534300933,0.63789716374046,0.702334829176298,0.783280535739435,0.860470631338988,0.924075755563991,0.974495628901261,1.00973907573905,1.03557483065029,1.04722735307739,1.05267785704426,1.05806389878499,1.06133111775536,1.0617121085384,1.06053565584634,1.06052757460654,1.06054187211572,1.06204749718647,1.06050101534064,1.05969969709599,1.05966960165127,1.05505048557288,1.05465709979433,1.05295568613501,1.05514618796636,1.0535221436817,1.0522704949299,1.04961171020792,1.04679932480961,1.04509484005342,1.04282178106954,1.04265038739768,1.0403208129709,1.03693156127696,1.03308738785371,1.02801288081916,1.02157248893094,1.01786361735554,1.0127847794902,1.00806978324895,1.00370079294586,0.998296203884845,0.993849490901219,0.991573650683547,0.992305015620805,0.992964627823002,0.99527292931522,0.999388496264355,1.00100787731113,1.00118375317753,0.997850894761506,0.995569476719812,0.990403485233555,0.985940431782891,0.985786578993536,0.98418065250437,0.984335859187379,0.979059851862599,0.979268586373926,0.980201413238107,0.980031154007092,0.980156479546034,0.981231008349316,0.97603660877387,0.969777633308684,0.963453750612097,0.958835191751061,0.953964854897744,0.948355949229418,0.934955550599726,0.917987440358606,0.895108134623011,0.871197480138993,0.848047214018038,0.829912797419033,0.816656519001082,0.811135143513487,0.809526423663212,0.815129177832144,0.823640609034989,0.841946346786713,0.853821583823557,0.853869912801094,0.835136468952873,0.815666518135162,0.813095997217457,0.824660406529981,0.854496747158588,0.87891201360335,0.885366565667965,0.876407337529086,0.864929971335386,0.85663263461682,0.84987598535223,0.852406183875707,0.856015075258745,0.859038948713164,0.859837093872561,0.858212918750071,0.859519303647933,0.864995166996623,0.875758134897734,0.884680795412238,0.892252580594744,0.89814163981054,0.900204204038985,0.902171055791375,0.904473660111261,0.90728193437812,0.90677808010448,0.910214868021435,0.907556567635139,0.908136126986889,0.904360162504288,0.901979209881554,0.901862676278888,0.902752397687532,0.904425012543072,0.904828069778424,0.902475784910653,0.897994321040241,0.887649175523318,0.873138713410916,0.860967779149076,0.855932345033145,0.862751446462375,0.867914427725775,0.85272655310967,0.823111998426675,0.796733589847967,0.793901453573079,0.813996297582608,0.850773308597271,0.874577061439838,0.882318208396403,0.880285932234894,0.877910852547349,0.876420380622832,0.872197864697794,0.874127880698426,0.874782189004535,0.875717821305862,0.875896551581881,0.871958610875135,0.858182093902444,0.828591802544615,0.801536636228773,0.792692787963056,0.80235882808447,0.828087365648272,0.845334870228427,0.852205121625146,0.851233397147743,0.85630113486889,0.853906473711337,0.854081863107935,0.848469719958855,0.84590673191663,0.841667581892464,0.838296064424367,0.839281236910604,0.837905774421279,0.841449035219203,0.843193717642067,0.838202086889911,0.835987173318506,0.831123198713073,0.824869803731306,0.827083277819442,0.831178582485368,0.833958083253091,0.837378544894177,0.835312300216682,0.833107552949593,0.825685440480234,0.821504793330995,0.81722697748498,0.818378673702305,0.821796171350877,0.825630161167928,0.823737235095781,0.819015198678048,0.815316242197004,0.807571256747031,0.798847510758232,0.787491221174268,0.778234244436566,0.758336284595553,0.73484980430832,0.712622519900457,0.691959668015113,0.675767697667566,0.661222937649772,0.641598635284073,0.627636906077942,0.625062676600744,0.63366016051173,0.635817889788722,0.650349124939267,0.67800040550712,0.713949137789052,0.733202131172145,0.733603683788319,0.721359273044906,0.688673511634599,0.661567946661998,0.638432246702472,0.629895494562145,0.625429425593517,0.632703361756897,0.637159740407593,0.650679704671215,0.650715398064323,0.640025839138849,0.627135058444523,0.625859410583975,0.628551231411484,0.623574898323332,0.625553761117244,0.633704784130809,0.630693799162267,0.641122452228082,0.664521754778887,0.684261645485141,0.692791102564798,0.687097086579246,0.678004362338089,0.673020200618789,0.663939391715316,0.662566166848799,0.653674830496565,0.659677808920272,0.66109168251473,0.658305059602666,0.641464848316356,0.602860820504105,0.564550428029627,0.525231381596962,0.48612433777647,0.44429429353227,0.394588064259933,0.348361837385097,0.314805031572423,0.28544535557655,0.272628094215961,0.273270613411961,0.291790796733496,0.289918343946215,0.285565299855494,0.289478313816308,0.328183602486868,0.388263476158543,0.435162483428542,0.430593118918084,0.404384964186941,0.390587475863845,0.37455113260944,0.351698999085448,0.33950737391418,0.345568399903172,0.339867890341178,0.368550124597793,0.366722946447247,0.390181486097278,0.395402890022283,0.400245006523894,0.380355796182816,0.3876723020946,0.415866968402406,0.414217752922536,0.385757883416875,0.393540553843674,0.417411898554361,0.418174241684059,0.402327803822475,0.402060787534622,0.410935801757516,0.43716010026156,0.449536561254851,0.434331576336334,0.420618075500744,0.436915312792564,0.461814542785045,0.475177782545181,0.478837018588789,0.478641817581804,0.491320900479072,0.492855904812198,0.505147216284693,0.510393572147405,0.509945547846493,0.535999645610948,0.57307333146602,0.602339466935491,0.612604757871839,0.617928842343549,0.617849612239221,0.623984141338435,0.613970929399078,0.608050132951732,0.587349274868379,0.567663695812128,0.563153078466367,0.560198632724141,0.571023974331489,0.578035149908787,0.596723930516425,0.594520832371333,0.59588350854595,0.591761579318614,0.595431529224983,0.620519659589487,0.630976960687792,0.628914487798485,0.630188272696264,0.633456969952285,0.645684134490216,0.63972313390369,0.653787818102856,0.651730187522245,0.654104007960748,0.651047956203841,0.657568439507711,0.655783455113239,0.649752238248145,0.65500183895438,0.649357519082506,0.662434138422296,0.653011447698548,0.655883060006586,0.651197012885853,0.653809383032859,0.65387119896461,0.662546877314918,0.658377837396092,0.657212279844984,0.658713208790121,0.660499397515405,0.643711106165064,0.649834549045529,0.65242874226716,0.642828595588951,0.642739866766221,0.635919053190615,0.637748491279504,0.628859558272487,0.616636605859376,0.623885278022884,0.614560158675353,0.638608754093234,0.629695803144198,0.633898544379986,0.632406339225596,0.640708531609793,0.640839488213686,0.631771957748193,0.644170347646322,0.628710771301415,0.635401458833498
10/05/2021 11:01,0.0021300110996743,0.00426704721685452,0.00220885897682902,0.00459300093083963,0.00674989742756213,0.00979226014746159,0.00611790063454027,0.0144838445205324,0.0155110874864297,0.0176141169516815,0.0256785758144317,0.0351220795415584,0.0416759491114394,0.0537394039348916,0.0656862587125886,0.0781277046209683,0.0894246891713003,0.100563539500074,0.1081646053767,0.118950530771799,0.136444732721022,0.150486050428392,0.16815663811342,0.181380786443954,0.197915003230077,0.217165224791166,0.224309854151739,0.240534704714843,0.249628038977498,0.267952686283427,0.278805425316499,0.29331871141742,0.302935317134804,0.317082475730488,0.337335053820569,0.347208895442483,0.359756555725674,0.356248844203236,0.363698188432574,0.372219169094518,0.386106996504727,0.408964805491642,0.435629700096911,0.471987333073811,0.502045472144356,0.522213531153493,0.543528288383237,0.566714786399793,0.588578588247187,0.592293426977973,0.593383424615212,0.590639228858679,0.590511320419511,0.587606944141902,0.585189844710889,0.583498691772121,0.581801577076226,0.568869377500591,0.556437461808382,0.553902950900026,0.562382559689595,0.575735706316494,0.587199635179238,0.606324155940537,0.617788844792238,0.62702802030297,0.633713965470596,0.62835781850308,0.611817743016681,0.593258236803293,0.592527337093161,0.593548678775085,0.599342975892508,0.592292530599281,0.596302615729066,0.599567861515059,0.606405061390606,0.627798717453985,0.643516031774968,0.65031623878666,0.648731783745511,0.661914670204637,0.687324243812868,0.703042807521465,0.717279347964974,0.710966314173355,0.688448741669426,0.645360049093385,0.604084317372837,0.581894310860464,0.604389159752283,0.634805474011304,0.643819014537278,0.646626534607145,0.666026309276269,0.686181100761301,0.696421933885355,0.706271364485176,0.735249222785282,0.775351952010058,0.815008051367432,0.833667166297968,0.834125165013374,0.83306978883973,0.839439315359624,0.845786267015279,0.841294337492861,0.835996232078089,0.82194832840096,0.788334821300439,0.746306245662972,0.707290449723937,0.691161854444237,0.70692775750036,0.730729133150948,0.768011090223124,0.834756146975838,0.886808393015126,0.88229815183343,0.860481117783423,0.859775327592344,0.845039335967452,0.787043066053432,0.711798167266884,0.640269022526449,0.605769344574625,0.630273304966806,0.672316507365959,0.698251842863961,0.725124096304287,0.734542206409653,0.732997963047582,0.746421389165255,0.792594472026359,0.844072153820197,0.893412713333871,0.923836245592904,0.874526061971327,0.74578898766836,0.64860141507103,0.671348516434398,0.757082614632254,0.8071393868944,0.758648454995324,0.726769253030012,0.812516904961337,0.949114018730139,1.0809032839955,1.18859059059826,1.25134300696093,1.29213868681962,1.32550718498044,1.32693982464863,1.32176518312836,1.30783337810469,1.29232513868948,1.28340521485757,1.25699896221694,1.2519293886373,1.26151752209623,1.29872108118921,1.32882733600263,1.29393170195232,1.27235361987245,1.30800975389,1.35087334596202,1.36724166486784,1.37319597960054,1.37532607308072,1.3717349864382,1.37395249846872,1.38602205741656,1.38786659849279,1.3628924766937,1.34747867554979,1.34258363088673,1.33385529853793,1.34668191010472,1.38020027791782,1.39028638560882,1.35530842298424,1.32978901290348,1.33538039642446,1.34077750495589,1.33741562550432,1.33860910437281,1.32010140760179,1.29537989100373,1.29112731281081,1.26475086045018,1.19872492152849,1.09314640164864,1.04557675052886,1.15521897223265,1.27705904230099,1.3388684322562,1.34181983129079,1.3191501915275,1.35988178612521,1.41131021528296,1.46613371364462,1.46211134246165,1.40729998433816,1.35550296441798,1.36799959469698,1.39968527579965,1.42985262473208,1.47960286837146,1.52664370762337,1.55005520731984,1.55241035447254,1.56089357730309,1.56231939081485,1.5269342936166,1.5131070022147,1.55825985682172,1.60391050463689,1.62404415512652,1.62900765662514,1.65353547803894,1.70274940013194,1.71683807965218,1.69236952004543,1.62918498543603,1.58879329980078,1.6104479171205,1.62560740631611,1.63746321468278,1.66680518565582,1.68928854819266,1.69315492923119,1.66845683106188,1.65303768391124,1.64986317999517,1.66411366754034,1.69282710414079,1.70850723651202,1.71908854141052,1.71188359694641,1.69056661139021,1.65911637916673,1.65514625732227,1.65876466941815,1.63652736770097,1.63009340501376,1.64572688914754,1.65843013320157,1.6484104806666,1.61967433134513,1.61312483640156,1.65527616535656,1.69226975549505,1.67656945936044,1.66911248719189,1.6923882642952,1.69593600438838,1.67427203204477,1.66049423571746,1.68573460652811,1.71359261361091,1.70916755905676,1.71033390041904,1.71963169483197,1.71628023771617,1.72543157533988,1.72619444968015,1.70607361986852,1.68482458512447,1.66344832332252,1.62273629557063,1.49850715775141,1.41495101752314,1.47291987605852,1.55964190920085,1.59307867707996,1.60842313830225,1.65924724059625,1.66491740313461,1.62879681082786,1.58529041329486,1.60292155478181,1.6330860383612,1.64273898441482,1.67732422516183,1.66392643442119,1.65355527177118,1.66793845131029,1.65122542160878,1.61052499851369,1.61504765719853,1.61925236223713,1.58214120129026,1.55103062853829,1.55231178348155,1.58139993504102,1.599831906391,1.5812950490977,1.59283114619514,1.63553291657431,1.65664611607632,1.63436575817988,1.6015309101527,1.58977148465125,1.62203657815179,1.62380679377594,1.60717970670192,1.61971041237061,1.63397832547991,1.60308047289266,1.57219882783182,1.55707767994079,1.55027029536987,1.56381445623826,1.53424418981325,1.41935611593952,1.38231473672851,1.42455151696038,1.44927925631607,1.51391076495575,1.54955664899687,1.55656135518549,1.57333774790342,1.56077955150764,1.54355679669161,1.58372839339407,1.61764121999948,1.60304336378365,1.56108001827573,1.47855531487708,1.46719930529439,1.54548814865006,1.60195821066941,1.62006067038895,1.60860358959685,1.63239570879869,1.62904426538056,1.57824372678661,1.53850046616741,1.56139044358139,1.58459576231613,1.60460978078367,1.63027395283852,1.59788141089058,1.56636594257835,1.58624568972314,1.58996255515584,1.56097501915806,1.52600682960119,1.51510626603017,1.53433573549815,1.55906331265695,1.55768718470456,1.562382971938,1.57701318486573,1.57877040033166,1.57839482959926,1.57439341370577,1.5656817173116,1.5482205155867,1.55163250315284,1.57052378805136,1.56955200356172,1.55857446273031,1.55568268318062,1.55889758138311,1.54918284517981,1.5429802999313,1.55624606896292,1.56506048232326,1.55357299935277,1.52686189121754,1.51506013695672,1.52005575595357,1.51678412829874,1.50665031453179,1.52197474383722,1.52743516575572,1.53693108107778,1.53189821063276,1.53127464733251,1.53285242315293,1.53194591757311,1.54138330455917,1.53635985307118,1.5206190832798,1.52307605619162,1.52975378119056,1.52841041551439,1.53013720280046,1.51700217800957,1.50203268257939,1.48551707837492,1.48388842984832,1.4967869515672,1.51406675110404,1.52497911035021,1.52267907975698,1.50882433375157,1.50243196414401,1.49871784993481,1.4939720194245,1.49121755772487,1.48792290472384,1.48623647364291,1.49473861512959,1.49951086320609,1.51332983406238,1.51898890989883,1.52727426831919,1.53011303949287,1.52672200556824,1.51644248794321,1.50385525195362,1.50122426999908,1.49651576544197,1.48359582234616,1.44682553350891,1.41015221147708,1.4013547818563,1.41199529337896,1.4338036016834,1.45434956364351,1.46421818108218,1.46438430093452,1.46227426946232,1.45817916019126,1.45907931180663,1.4623040517619,1.46271784328283,1.46313314810474,1.45752182506609,1.45763696301183,1.45224621682134,1.44744658210004,1.44115461753118,1.43915466800098,1.43952965425639,1.44816846619373,1.45751529689702,1.46302955919694,1.46190463373209,1.45877125857776,1.4548451100306,1.45021206390886,1.44366593520064,1.4374736650406,1.42982991371217,1.42771230708869,1.42458051936497,1.42272406980316,1.41747401960917,1.41180925705622,1.40570442318812,1.40326244508345,1.39560515291264,1.38474426066916,1.38420741157979,1.38646544111492,1.39503927493124,1.40312000474558,1.41347190788077,1.4175603663862,1.41466967022355,1.41072246277841,1.40485356450934,1.39321713696106,1.38450258386007,1.37491260272924,1.36719206559852,1.3676626836125,1.36788760226473,1.36274572674381,1.36050295697843,1.35925241803039,1.35290336492027,1.35132676365537,1.34969994921988,1.34803361754634,1.35161389277568,1.35623706212637,1.35946116023568,1.36441798479665,1.36446305950851,1.3646841499155,1.36997957787793,1.37589601128839,1.377704330715,1.38048058591488,1.3760970327957,1.36783612708873,1.36009379365889,1.35642940912141,1.35684036842091,1.35913597688469,1.35983337973279,1.36056340303716,1.35629521596636,1.35037609417565,1.34487001239756,1.33929403048567,1.33438129072086,1.32681418624521,1.32018546164608,1.32364101165223,1.326096400703,1.32868400841347,1.33367293832185,1.33740040875563,1.33561281534766,1.32213542532358,1.29709638045133,1.24717682184987,1.2179862950328,1.216995625827,1.23279155457747,1.26262263898747,1.29506029606077,1.31940578432466,1.32639648367437,1.33401283438894,1.3377175857959,1.33695614028997,1.33509072076465,1.33340008221058,1.33257432566927,1.33050227080637,1.33036823198147,1.32940305995668,1.3284698309252,1.32725591980682,1.32741179618926,1.32458827446219,1.3220195798235,1.31576281598279,1.31058160813948,1.31007356827615,1.30999727427434,1.31104052861984,1.30807862357106,1.30967057518564,1.30724847954339,1.30571915205956,1.30752772493778,1.30581261990303,1.30483552245414,1.30451484866765,1.30194460128376,1.29981770707434,1.29938791507434,1.2961145248596,1.2901073951832,1.28391968805888,1.27611480952852,1.25898006174175,1.21592244135527,1.15423494634348,1.11369491186191,1.09140878620817,1.07697422619066,1.09172066485774,1.12222431835095,1.14339934907462,1.16102342361563,1.17671486687081,1.18935211868522,1.19360623350403,1.19839301714397,1.19964179917966,1.20871214382696,1.21712125383147,1.22012476234755,1.22292581457068,1.21938266546548,1.21287050594176,1.20207170278924,1.19550055285507,1.19029640426242,1.18885410706603,1.19078434016029,1.19424733454291,1.20252359240798,1.20584009529269,1.208830817172,1.20946510701383,1.20934216290433,1.2085154486315,1.20760805858292,1.20806869095711,1.20551397568234,1.20524846078386,1.20310356331596,1.19941112916276,1.19747482453055,1.19367353263237,1.18854946830831,1.18173479736814,1.16928917210485,1.14060794708762,1.10407295613526,1.06210558098615,1.02187793089476,0.994249433178687,0.986781317146404,0.999774040354634,1.02993393624808,1.05403288514477,1.06523872035981,1.06422682549673,1.05121864522006,1.03800741448583,1.03049443769652,1.03044154852848,1.03426230188121,1.034881923229,1.03640495649138,1.03517262828102,1.03793614329572,1.04157630314519,1.05247698400023,1.06514681193305,1.08006254607582,1.0969779221833,1.11148438393953,1.11869064612889,1.12101281721119,1.1223853722699,1.120488651887,1.11889319873478,1.11530123183545,1.11398228239085,1.11369170830082,1.10992432695571,1.10808131487244,1.10849194932159,1.11319597708681,1.11532967748021,1.11811460504019,1.12233984964539,1.12469655221028,1.12580849304185,1.12539678812219,1.12647820717012,1.12533494275403,1.12159095955576,1.11821797487368,1.1140983647354,1.1107110922348,1.10952698528589,1.10788521022742,1.10877763530968,1.11062209237854,1.11021179683163,1.10822393453391,1.10650213686291,1.10379213227853,1.09644061271339,1.07934096506334,1.01877785829068,0.889075972451639,0.720289638880021,0.583353236226772,0.502045439811665,0.470562604761562,0.49299907856928,0.549078718353529,0.591283474795073,0.634949321776024,0.699053299472186,0.779965390068488,0.85601567841795,0.920860355856414,0.971078720769649,1.00628664623334,1.03001379424096,1.04230243246435,1.04946044122416,1.05395815930068,1.05638731872602,1.05864257589898,1.05741530164746,1.05748920180422,1.05666510571168,1.05852006144981,1.05668634307908,1.05702499536348,1.05573131972417,1.0527752859602,1.04934337884752,1.05067550570681,1.05066532793275,1.05016940341149,1.0477264405608,1.04546835648554,1.04356853463554,1.04059820869729,1.03859080064836,1.03830899934217,1.03662283474369,1.03350016537435,1.02865429132639,1.02349999381188,1.0176538955804,1.01445462971115,1.00838211423547,1.00501128587821,0.998404528437304,0.995397046807935,0.990170400539128,0.989728866090908,0.988640109159254,0.98914935865476,0.992632722935837,0.994395311812666,0.997893165510929,0.997108868194364,0.995683868808025,0.99153928225498,0.987696453706682,0.98459871190205,0.98027419781122,0.980913203304132,0.979666012917933,0.974648825023945,0.973250662188089,0.977369433300177,0.976104665443651,0.978138555501704,0.976954443573417,0.97143880215413,0.965520238495553,0.957636212211372,0.954598903803622,0.950840421428184,0.943578745651254,0.930773330419243,0.913707943646159,0.891313633001773,0.866477372405027,0.844688324938049,0.824727838203564,0.812481468413781,0.805210047828472,0.804986368673607,0.811156613950586,0.820157093722288,0.837292392524337,0.850233889045496,0.851341490121815,0.832239920509301,0.811206185154752,0.807490248557416,0.819323052699111,0.849875502752087,0.875166377173122,0.882352181068453,0.870173765957112,0.861863924651781,0.852344785809386,0.846094342430339,0.847720146753561,0.852816805706259,0.856557698542563,0.854131623862556,0.854644971614118,0.855363067777859,0.862346436678283,0.870893969189467,0.881704650869106,0.88830653351638,0.894432575972085,0.897226107849945,0.899462367426207,0.900258837196536,0.902304336060748,0.90462019410851,0.905879392736322,0.905252684193672,0.90373096725899,0.899345549078713,0.897058669555683,0.897683817395832,0.899172906211084,0.901193812255977,0.901578858590076,0.898224185792454,0.895619290445312,0.883963824323752,0.867082274678085,0.857398424945349,0.853042302712432,0.859537123948178,0.865885997287945,0.852215251277716,0.819130579482189,0.795150400325831,0.793995406910491,0.811752052982353,0.849082741096749,0.869454356170302,0.880114014560103,0.876940120485067,0.874273993543195,0.872926045764849,0.868876628815331,0.869662410939109,0.871110048364144,0.873561263363058,0.870614635668922,0.86828387470433,0.85309851997943,0.825450085891166,0.79855122773175,0.789396805918732,0.799244439995994,0.823846797555957,0.839951209229218,0.849901003875918,0.849551791044923,0.851008486266408,0.852105000092552,0.850076941611268,0.847237995461178,0.842407966051339,0.840994396416001,0.835837366413682,0.837323265282032,0.835903433955266,0.838634155652645,0.839662470288209,0.835447174034587,0.833960380814281,0.828268379302774,0.820029387588188,0.824441594934462,0.826843968363003,0.833257966378272,0.833804333790859,0.833979707917064,0.830899760807332,0.823047604445817,0.818720072867927,0.813410177687431,0.816318075535258,0.821042422662908,0.822092050612395,0.822477681166659,0.818431244526889,0.813756789435889,0.808656668022652,0.796836719455258,0.786236633492524,0.773802393366992,0.757250921396781,0.731634490516442,0.707367781215401,0.686681902786475,0.672985846612771,0.656335275969762,0.638517028705997,0.625393644988684,0.625274831219832,0.627194974782548,0.631863257842316,0.64676281189488,0.678945910937018,0.708450572229824,0.734320138583169,0.731820556225737,0.714039924195333,0.687599324668001,0.656255965056994,0.635857464460108,0.624045319770751,0.621809986498053,0.628542769609636,0.635692684779851,0.648394527931102,0.647249231027525,0.63797188032783,0.62313509511798,0.624397593038637,0.624942698180704,0.62424219922138,0.62201370653984,0.629810651356869,0.629480723325827,0.637810260833593,0.658883848892406,0.679661112533707,0.687428585470602,0.682932933980186,0.678960742535997,0.668082519541838,0.662629591968542,0.656670106774067,0.651738951997903,0.653964317859594,0.656096953204475,0.656038930845532,0.637239743316416,0.601281570607058,0.554306042952104,0.522937545661947,0.480846913594937,0.436441453031696,0.391506103542164,0.344591880969538,0.305975678848284,0.279519687010185,0.266300066893923,0.268744653607187,0.285693789147124,0.291260145879662,0.277679979630245,0.288673733657683,0.32195270675576,0.391737935537065,0.425468846757449,0.424493948496204,0.401869647488648,0.388205638984727,0.36930625339272,0.35486077963953,0.329086824762423,0.337418208873023,0.357702852703159,0.355053734240776,0.369034268450411,0.380473387440472,0.380104107881945,0.393397807780252,0.383797228394249,0.387237073854543,0.411466687209118,0.414449712440281,0.378621841303335,0.389960548113467,0.413805570993821,0.416676654064176,0.395822154610031,0.396545199065929,0.41377454199295,0.42916847398032,0.445844685307622,0.431700487833158,0.419883355205716,0.422937367200444,0.458976051197462,0.477838155530216,0.470649336255843,0.478200601103689,0.48943768373743,0.489266565519477,0.496159992489363,0.506824464861041,0.511484447851078,0.533673964201741,0.570477782054226,0.595697291140784,0.611700949544504,0.614856194600963,0.617955060534706,0.614834150789127,0.616709483147641,0.597463406404276,0.581309191121586,0.576518169783711,0.560941655509956,0.564668348887549,0.568218760916511,0.578149733140987,0.585676928845458,0.589984114437834,0.588259343032203,0.584261390191059,0.598908357679159,0.613093336415625,0.628702911743312,0.621590906208453,0.631683744423877,0.626051792061489,0.639641825862214,0.637811471835224,0.651014123025931,0.647090436463749,0.649106635616601,0.645811529452656,0.64761454546721,0.653450134668252,0.656347402017978,0.653713827472975,0.658158853113125,0.658355604172374,0.657176476977603,0.645966524410119,0.660711866538302,0.652912972020235,0.659098631722705,0.651381389874107,0.655734634888306,0.655992722107252,0.645006990098463,0.652663742138499,0.650498914995741,0.644694972646769,0.656537871123725,0.641662144563133,0.635870314117602,0.637071911482015,0.627070140946949,0.612625175173463,0.618106954159311,0.613812110463691,0.624019723178199,0.626633002468918,0.628708542807167,0.631882544549582,0.624234909464002,0.635646278305176,0.637770244551595,0.633717852288388,0.635011856114036,0.62872027964423,0.626161151656019
10/05/2021 11:07,0.00564757910027718,0.00247407919882573,0.00113298567975838,0.00822379160580555,0.00838124736843959,0.00189606560979693,0.00648212819093027,0.00949829406182313,0.0158718406666063,0.0179748359337699,0.0279178295905757,0.0332297030795254,0.0440943498901719,0.0509132338760621,0.0640005927191991,0.0754208022705158,0.0887809489331173,0.101470146872617,0.105465830762064,0.118783804162852,0.135958904476091,0.149383460579509,0.167628097948639,0.181727327388473,0.196864463168991,0.216811673970659,0.228959215328529,0.235873617795292,0.252385279957962,0.261231259014546,0.278346751171727,0.289463278149584,0.302476556896476,0.316289420193356,0.334756813117972,0.348123844269422,0.353274027728642,0.357396429339371,0.360977588390891,0.372183972237867,0.385758756902426,0.408253065250178,0.438422407339389,0.469465193524423,0.501713144825555,0.51867012731482,0.5412239460032,0.56651648411536,0.584366364288819,0.590316491544045,0.58983631349808,0.589333986824782,0.593150494996977,0.590062704580157,0.585683379762476,0.585939823199658,0.577829430997777,0.571441920806232,0.555152647248963,0.549808679670139,0.564000824587864,0.567994967658148,0.592706370744031,0.6028746010927,0.617269651675171,0.620023191725224,0.632517057677656,0.626304007410678,0.606261555439595,0.59191747694731,0.591975163615232,0.594992027422511,0.590815634991086,0.592207625472588,0.595872094636631,0.599878449286924,0.603086230285323,0.627617180124984,0.641309041933087,0.648551462052593,0.648468203891057,0.659594288579707,0.683417062424356,0.704748085360015,0.714765657376022,0.707925974163512,0.685890412568303,0.646095087113973,0.602309643919035,0.584023020845399,0.599982252734376,0.636279724497008,0.640400167958468,0.646767572462304,0.665086060379135,0.685030166345322,0.694592731989595,0.705178695062816,0.731397680053601,0.772656722360014,0.811419491157239,0.827503171081575,0.833831881620643,0.830479093208706,0.838923085046609,0.844977018652042,0.840888958294266,0.833736772059352,0.821611356001671,0.788354920107537,0.745122763277124,0.708901733603956,0.691864170762854,0.702869758799205,0.727571855637494,0.765955728123865,0.834213582159828,0.885497858968149,0.88114388831967,0.858276699003057,0.856849615538004,0.84627896445825,0.785446206814622,0.708915194221315,0.639376614709823,0.606332524526983,0.628596407514274,0.6682389140357,0.695464538975024,0.724176488132824,0.732057583485512,0.730328900630235,0.74554793588449,0.791286962806698,0.846165647685147,0.892359316757599,0.923733125118697,0.876642905398382,0.745249897784042,0.648391768643311,0.66946227784093,0.758734595717999,0.804877691025811,0.757013294422428,0.725164140374216,0.81255718299159,0.944126201179212,1.07748484972045,1.18884591613341,1.24493767684762,1.29221729415446,1.32169274382249,1.32385833482084,1.32047779163464,1.30726914736164,1.2912702085275,1.27834509326157,1.25550256774069,1.24729485074106,1.26135817258312,1.29644654858504,1.32447950554508,1.29243270127829,1.27269740787011,1.30627895827285,1.34675436010267,1.36580788967446,1.36884187026372,1.37451251653189,1.36690579716674,1.37192153043677,1.38502323509144,1.38388585218961,1.35785378477117,1.34500994637719,1.33999446129913,1.33273681128844,1.34199479707437,1.37790085950665,1.39018388506638,1.3507573835975,1.32757366958893,1.33420928665904,1.33758662839157,1.33689651130919,1.33171285939871,1.32008067741836,1.29347879712024,1.28794176398417,1.26206795256826,1.19634417388692,1.09172387227869,1.04459418718165,1.1553169946888,1.27285303357033,1.33805766689194,1.33723895081941,1.31526528174315,1.35447547871473,1.40964075573274,1.4652352460874,1.45808411917523,1.40468612104571,1.35178066760976,1.36566183301892,1.3962752491582,1.42759772869877,1.47638994161755,1.52321049781849,1.54754623427547,1.54916016775223,1.55999817279802,1.55860898239625,1.52316385941999,1.51026832546891,1.55517684735286,1.60108944895014,1.61965399001805,1.62755114487829,1.64981169148405,1.69978211547988,1.71468373870805,1.6880555265666,1.62636335905177,1.58553788437786,1.60767339108208,1.62245347414578,1.63305677448585,1.66489485415216,1.68687551323856,1.69023324956153,1.66632237367517,1.64807926727922,1.64912533554811,1.66115318843074,1.68873026514033,1.70504162619051,1.71628941755554,1.7088813129449,1.68427429824095,1.65647991422669,1.64935841561211,1.65733109035836,1.63187864515152,1.62555345671821,1.64196007228079,1.65389466722096,1.64724293651627,1.61495787226908,1.60993313347369,1.65159826722053,1.68792861160261,1.67189013953181,1.66795444511924,1.68795729530641,1.69394263427546,1.67128467293103,1.65715000551274,1.68298130713766,1.71136367526003,1.70684126208186,1.70735204630167,1.71697667638265,1.71190855411021,1.72020599378234,1.72084150451239,1.70194517244252,1.68113891880492,1.6594987867234,1.61727316898211,1.49759280671054,1.41009229078744,1.47130430313668,1.55769766367444,1.58871076978809,1.60446771845562,1.65612958014149,1.66220197507168,1.62661702214585,1.58099100768528,1.60011999673445,1.62884663127521,1.64145342477159,1.67185481284527,1.6597698328293,1.65128724183072,1.66247096536274,1.64688239740228,1.60444077394847,1.61187119463577,1.61657812029501,1.5780902102516,1.54788106511094,1.54771953269755,1.57672591784647,1.59656194281141,1.57772716079345,1.5872269340034,1.63202475592567,1.65502001329271,1.63158017497742,1.5985012303721,1.58624507835527,1.61694196555368,1.62159953666404,1.60372721180052,1.6166624350482,1.63044833297963,1.60156841588861,1.56907028694264,1.55252496540362,1.54731053793484,1.55964644653795,1.53051767008334,1.4171880247626,1.3779765445664,1.41982155680098,1.44511367202003,1.50984298457282,1.54467111749286,1.55319771733679,1.56973608679143,1.55635736992339,1.53991408626901,1.58005807680369,1.61255577042076,1.59870735204946,1.55741698331134,1.47386133673101,1.46397632889095,1.54034739331169,1.59921087568073,1.61389541050096,1.60639920803488,1.62730490751484,1.62573980479151,1.57098359521844,1.53685813718358,1.55662067259272,1.5796109694586,1.60194023608548,1.62507503405254,1.59356412256368,1.56080971236319,1.58201361827959,1.5843052257795,1.55615059788324,1.52181333375594,1.50950355957175,1.53145399090787,1.55493247884948,1.55280144737774,1.55652300128318,1.57471163517886,1.57451129745344,1.57466592509074,1.56978576497017,1.56215305144572,1.54596456428597,1.54915418153889,1.56595235241034,1.56560406472456,1.55532754570177,1.55023954307633,1.55356461341572,1.54231797376538,1.53989071255572,1.55143133696899,1.5583400020387,1.54914759926585,1.52144433794072,1.51140813342471,1.51622908745835,1.51490449729124,1.5005301979905,1.51861475865793,1.5240584731008,1.53336332917539,1.52775578216536,1.52717536423388,1.52912419451846,1.52642191383751,1.53757904285866,1.5324396958154,1.5150776096624,1.51826297188886,1.52433965327255,1.52500035479145,1.52735119282495,1.51539499802064,1.49696496911899,1.48045919515008,1.4794117899389,1.49361704972131,1.50726352233401,1.5219392387531,1.51934321525649,1.50432059969902,1.49736525277648,1.49364351601696,1.49061747380983,1.48751795185963,1.48364599793832,1.48179712168413,1.48985630712367,1.49452137063993,1.50669797265856,1.51514333638031,1.5230647165248,1.52763849377202,1.52245805126893,1.51348887849104,1.49961316760181,1.49464062806668,1.49213040569715,1.48067091824587,1.4449354180518,1.40770748599196,1.3993639304565,1.40819805227222,1.4300744179193,1.45227197385347,1.46036616795673,1.46165248372346,1.45720514609087,1.45569994065257,1.45623871130398,1.45876849362906,1.45945540950662,1.45973503755167,1.45468897989989,1.45244112717353,1.44768406891482,1.44327407350929,1.43723573295416,1.43226980962956,1.43509859069595,1.44538775651768,1.4542043424866,1.45783427652901,1.45913817837541,1.45459200852339,1.45109674721739,1.44592260080421,1.43911245265354,1.43519848641049,1.42563873501628,1.42358144942338,1.42191750129516,1.41839206867618,1.41513327019938,1.40752559178622,1.40230566087636,1.40014508059208,1.39064513624579,1.38142798821079,1.38049876253442,1.38259000547019,1.3898086557158,1.39923037893386,1.40789059638036,1.41175159491757,1.40965589111711,1.40701436958334,1.40071138378887,1.38929709334236,1.37962129227811,1.37043244248306,1.36593513142482,1.36355743313696,1.3656190929988,1.35870508724161,1.35682265920216,1.35657272328838,1.34948365083653,1.34680237365742,1.34717245978944,1.34331693134196,1.34850721431739,1.35414847097518,1.35531942359648,1.35929393049982,1.36128500036244,1.36098038634652,1.36696705598079,1.37085006912532,1.37542014059248,1.37484168812152,1.37215881018534,1.36293859900719,1.355471009241,1.35225278443614,1.35345618433228,1.35428855630894,1.35670024653916,1.3574640522132,1.35275682310461,1.3474356359736,1.34076788048591,1.33585553783673,1.33112469549615,1.32368060330783,1.31748375352541,1.31888458939888,1.32289551975722,1.32404008997289,1.33021800096123,1.33441836359103,1.33124915420086,1.31948035411601,1.29354873351283,1.24438757165145,1.21243832670241,1.21403988914936,1.23009666104418,1.26001337085064,1.29229194611182,1.3145051883314,1.32331027018532,1.32932695673241,1.33405605947723,1.33343035693054,1.33275445947576,1.32873725427817,1.32912492288418,1.32975661309513,1.32682315098034,1.32442960286136,1.32338716571252,1.3225996193125,1.32268924694182,1.31998155801158,1.3161075239276,1.31307071705038,1.30633675972003,1.30682618578344,1.30654704258961,1.30707367906106,1.30509863406604,1.30553263168883,1.30508196436792,1.30109057692275,1.30330787603584,1.30172767722605,1.30305648188973,1.29980917289734,1.29893648066655,1.29709723571434,1.29544718128845,1.29315847768887,1.2853391008635,1.28026544957699,1.27126697556555,1.256574375022,1.21303306623839,1.15216040575874,1.10970324489164,1.08764419635427,1.07382968228897,1.08761654479264,1.11701516657093,1.1379130018107,1.15811709738339,1.17283308999224,1.18532614236283,1.19045172697371,1.19453336079925,1.1980085449271,1.20448621248475,1.21380638541769,1.21681922264933,1.2202062284789,1.21741109386325,1.20956601738275,1.19966671783527,1.19383724185594,1.18851037989163,1.18493404733009,1.18727383543282,1.19268447439316,1.19944391508703,1.20218869144314,1.20607401942192,1.20718958452332,1.2061666831485,1.20469285065581,1.20449269405806,1.20390237811233,1.203387693705,1.20189890074056,1.1997409435302,1.19786505436159,1.19495074799042,1.19137059787504,1.18780736296287,1.1786270219444,1.16672451368115,1.13877612451985,1.09974753285664,1.06027595749613,1.02127745628651,0.993292381504361,0.982818469409375,0.999193840853202,1.02755575310094,1.05325123300102,1.06371338810207,1.06284095257538,1.05083971623916,1.03586354149258,1.02820194360634,1.030687411461,1.03315248991883,1.03528426900316,1.03430491792273,1.03394275804751,1.03604323176329,1.04164888210083,1.05052729852986,1.06450522371735,1.07692749643125,1.09473332046976,1.10863681368608,1.11729634690813,1.11857616496446,1.11841651129233,1.11805156881487,1.1161527980368,1.11184862662155,1.11236480260803,1.11108945350966,1.10647083205758,1.10434952091725,1.10695016433919,1.10877674323263,1.1128029682981,1.11633898259697,1.11785430776587,1.1230883585039,1.12194621837129,1.12351932884467,1.12464028449115,1.12217935659695,1.12002121719907,1.11639074104096,1.11120465415759,1.1082864265806,1.10591982103637,1.10514405996894,1.10552399449172,1.10764699764217,1.10643658570137,1.10527476552482,1.1046121004997,1.09920235664894,1.09328556552137,1.07590291635966,1.01830735793309,0.886458734135762,0.718113714328443,0.583322640845656,0.50061581577009,0.469404202186562,0.48989137794295,0.545906079329822,0.589806488707564,0.632248593363647,0.696236284100908,0.777483797043378,0.852797556537051,0.917441950901178,0.968464341147894,1.00374119247566,1.02786982247206,1.0399066830116,1.04719798925393,1.05064060624402,1.05521368098247,1.05586064784227,1.05367607889588,1.05414971634478,1.054127768147,1.05653554858778,1.05377620898376,1.05308750749676,1.05197459651999,1.04903185165261,1.04743467889348,1.04802274723815,1.04851661139603,1.04732302490346,1.04514720899106,1.04281722189125,1.04166098046672,1.03800622354712,1.03509147477946,1.03526425261482,1.03321312614249,1.03041164674824,1.02579958268753,1.02244774683966,1.01477018702713,1.01227362696119,1.00738893729622,1.00198350517253,0.996676301701481,0.992283676698494,0.987784136529284,0.984876437366921,0.986857838163954,0.98767831650771,0.989721627852583,0.99238149278508,0.995711377293162,0.996387249207491,0.992394086947929,0.989372505263613,0.985289454972148,0.981966101283975,0.978596408486608,0.978936077580434,0.976981942916986,0.974417233100246,0.971541156309006,0.974742727827271,0.973226924219247,0.974312911014372,0.973957375571564,0.970239623445129,0.963407851256634,0.95720391563572,0.952482060158409,0.949614756447812,0.942540261212682,0.929905000216761,0.910947245096615,0.890108047934789,0.864696439599723,0.843928546223041,0.824141247046396,0.812846886330718,0.80576147383504,0.804505468904531,0.810630815940347,0.817466040409572,0.83440455696926,0.850593139373026,0.848007961261975,0.83051620021778,0.811880168164828,0.807685607144123,0.818798397529823,0.84832537268616,0.874100644420517,0.879130760788959,0.870400258359473,0.860240705207814,0.850361705306438,0.844608346187706,0.848302559975157,0.851491835626652,0.853905540070157,0.852611977281674,0.85433613175275,0.853122570003779,0.860302240040962,0.867965391349607,0.880282757651797,0.887270935664761,0.8922499263696,0.896790052012661,0.896761946673726,0.89936573493035,0.900051539091243,0.902332716691084,0.904493734114399,0.903278526422331,0.900508300382834,0.898106663966867,0.895203353789112,0.896062453329754,0.896996393058362,0.89955751053909,0.899383857838519,0.897708703459828,0.892316665769411,0.881327039451097,0.866834997991901,0.856405256516133,0.851966551276602,0.857100142927226,0.861055609036055,0.84817093447164,0.818184765399498,0.792601677043498,0.790151147314112,0.80912162801178,0.8463289789616,0.867582038332087,0.876540051000281,0.877384332711461,0.872477539071733,0.871206843521563,0.866955319748909,0.867817279425558,0.869196652406561,0.870299897594114,0.872445677476621,0.868172130683762,0.853215701042595,0.82269507182451,0.795863097269837,0.787811619989544,0.799695350899305,0.821795675382928,0.84124855320422,0.845786116330662,0.849401892646735,0.850610946993621,0.849504424041051,0.848859943830123,0.843988854837908,0.840343864920602,0.836789736552525,0.833836946244661,0.833672425823694,0.832848312950464,0.838338140078434,0.834570621327462,0.836050555662881,0.828808535713854,0.826852530801702,0.819247174206414,0.821059270228834,0.823485422531873,0.831123354577323,0.833293121752892,0.828292729235157,0.828851784658546,0.82389069859116,0.817525887786791,0.813060194008039,0.816534795636622,0.816315474563918,0.818344297952067,0.81964672755544,0.817497583525235,0.812374782821768,0.80385341511339,0.797740393179229,0.782156617154003,0.775125202838613,0.752878840271566,0.731860188139769,0.709164992146721,0.686644577324881,0.672837186612795,0.654772629553697,0.640123357816411,0.624540135347209,0.623148244352842,0.62415348405941,0.62950234946949,0.646509609717007,0.675009498074153,0.708870654527039,0.729570529886115,0.731476385681892,0.71272490834166,0.686687003593145,0.655463764054095,0.635426207860217,0.624242883974004,0.623514378288172,0.627439885760662,0.63593845590583,0.645518647407987,0.649137750583315,0.636829535110585,0.62552887408562,0.621905841961524,0.627190674280145,0.619825889148272,0.62136264057004,0.626421879743097,0.628684645561906,0.6372799169393,0.659561937243531,0.679351780690515,0.686008794393369,0.681503249223588,0.672010077715374,0.665889169932556,0.657672430134586,0.652966305183766,0.649208921574641,0.65305449522382,0.656779435410139,0.653997351553707,0.639547962992272,0.60216515816884,0.559366633807841,0.518641723854866,0.483594498796689,0.438197880704352,0.395004344842014,0.350226950042873,0.312192175231699,0.282420922095996,0.265053623549771,0.274302876822866,0.287957099567707,0.29098130762867,0.285785202991336,0.292491580728046,0.324995638584849,0.389824990857994,0.428771017972026,0.421074926582231,0.40140923296411,0.38575457966965,0.365548500456904,0.343548517760041,0.337148132743139,0.342011690625218,0.357962428792541,0.357125189588144,0.366023098727547,0.384628437594806,0.386389775895223,0.39753564713575,0.387827641031205,0.381376935423292,0.412608109142954,0.405743588260752,0.379402042008851,0.386152256183344,0.417132647881092,0.413201642368134,0.400531199580522,0.395848445670134,0.408125403717828,0.431306217462256,0.44737790603646,0.430493878674459,0.420637900829108,0.430723793772085,0.45907290458783,0.475378822027557,0.474768760118674,0.477956658688964,0.490909879998299,0.495330768198212,0.498889365550739,0.513752922237038,0.514461694248508,0.534404276224597,0.570849347793251,0.596426919879812,0.606763995938183,0.612786875148752,0.61044077707199,0.620539870257475,0.613328194249496,0.60137418868762,0.579458556447293,0.566753836149247,0.568816133007205,0.563382398903979,0.566382804719266,0.57947898966458,0.594289846531127,0.596069297494071,0.584837683452265,0.590259104010054,0.596801516992386,0.612821447739069,0.623629744781698,0.630197507887484,0.630385888300459,0.637160415214311,0.636621920555582,0.642500578621628,0.645912693890208,0.653524294118089,0.652998181049233,0.655170380946862,0.656849999254109,0.652796244820838,0.649673337864971,0.644143771902752,0.652805327476037,0.65759031958175,0.652711488236202,0.651040361288606,0.658063499826228,0.651871049289172,0.656911425148797,0.651422734147556,0.647960662433301,0.646561536134432,0.649780576709539,0.649389879470621,0.643614122475045,0.639614038347804,0.643578865217731,0.646421381735983,0.638499488942699,0.638706475637843,0.63081357577886,0.616016811891459,0.614549775364639,0.61390770591316,0.626325310272854,0.628806387315171,0.630469456898819,0.639467548778872,0.630008823947115,0.629007422770432,0.635170937157421,0.631973320531805,0.633997994838459,0.622678520695416,0.63618499598594
10/05/2021 11:13,-0.000642967879618767,0.00843735163948036,0.00411416294758929,0.00689509775471431,0.00721589559398396,0.00223525174243296,0.010428575526356,0.0101666791837313,0.0154066539857616,0.0153721689757131,0.0279950922090707,0.0369652712342451,0.0477166692306108,0.0548266219439294,0.0618675152201695,0.0763745593534873,0.0848847527513368,0.0990690826811508,0.108726883840581,0.11794063386111,0.13513368366622,0.148857647727615,0.16027048340699,0.180679900869822,0.196354239890104,0.210680181691886,0.226038759468201,0.234743286841798,0.244648337912774,0.261615003128659,0.27413262983072,0.289675296550223,0.299811401536981,0.31454439297735,0.327702116021668,0.342468589363647,0.350570183487892,0.351976466431318,0.355295559422631,0.369227624162694,0.382243024043944,0.408280502819039,0.436155368996264,0.468214552387301,0.494427819550436,0.516693229950564,0.535788719523038,0.560910308854431,0.577609664797166,0.59110779041193,0.585409053539859,0.58653075103052,0.588510907523545,0.585798633127195,0.577127765492328,0.579156329096521,0.57223212461139,0.560319924814049,0.551407154769651,0.5468296746386,0.556826835096515,0.568411748328548,0.584136195403265,0.600961479392444,0.606798302872546,0.618715236199319,0.626708434099471,0.625554820637598,0.603376453478583,0.592234021040874,0.587804005445313,0.592092794704404,0.592952203348553,0.591225981346782,0.592085276949276,0.596421004458804,0.599287459020431,0.620989919826425,0.637881612632539,0.642632389027951,0.640819088572753,0.657015164440884,0.678486105661774,0.700729514783591,0.708092580813828,0.705159811440301,0.677225001091328,0.641711489653618,0.594595156953515,0.577691460355159,0.59684934624496,0.627550210222333,0.637495686346932,0.639686725639486,0.65994230001507,0.678357453997958,0.690150555995445,0.700827499158176,0.726575547196212,0.768518714809107,0.806154972738147,0.824357305559021,0.824858509376103,0.824311292679036,0.833922186828908,0.83642060357032,0.833291793923201,0.825514935663832,0.815103953466915,0.781993261697137,0.741431949488156,0.703290688361675,0.686180398818562,0.697498622506116,0.72571962257527,0.762190498801494,0.827588046775474,0.880664535175072,0.8749495037464,0.852986358768486,0.850850848520878,0.839124319320863,0.7805774772921,0.704880515856922,0.632997258291703,0.599435289019434,0.623796926073342,0.66458064614283,0.691148560228497,0.716565012838432,0.73048083509581,0.724300246103123,0.74226165001499,0.783514845975134,0.835631342205807,0.886194373792968,0.916070846500684,0.866826917811117,0.73648316834572,0.646010719449847,0.666094275454725,0.753551292004993,0.799556495713319,0.753225233816909,0.722262546873861,0.805067791771432,0.942179769009644,1.07274168287378,1.1794250056369,1.24035120171073,1.2851502032689,1.31169410161822,1.31669307177887,1.3100242465218,1.29813778629196,1.28268394496357,1.26966859437293,1.24776056287871,1.24050260085588,1.25049829813953,1.28880577286188,1.31481432383918,1.28657300306632,1.26049343427503,1.29998187826722,1.33411052811919,1.35831478087552,1.35976786133414,1.36632325585141,1.36033141398058,1.36155878219082,1.37779614988182,1.37444877309634,1.35031995955148,1.33549091091354,1.330881960167,1.32378500735455,1.33519836688955,1.37110042902968,1.37824906299237,1.34409902962634,1.31712557748795,1.32597392052598,1.32802775246655,1.32964560596374,1.32452815782927,1.31158666237277,1.28360996233064,1.27948510009257,1.25364373167347,1.18973843787556,1.08367365677901,1.03650344116821,1.14760956069757,1.26449822107022,1.32788862163774,1.32968071794741,1.30847849063305,1.34994033492388,1.39927454881395,1.45581756737315,1.44873752587242,1.39454375505754,1.34330438118231,1.35682601541014,1.38908207850758,1.41788368550599,1.46938898386495,1.51406288635227,1.53976419408075,1.54156660469489,1.54874501375521,1.54938089449754,1.51305436514882,1.50277897922808,1.54591535404025,1.59136220861505,1.60899026923506,1.61829562446772,1.64083228051126,1.68845904114129,1.70281454330753,1.67625173856738,1.61630885832591,1.57460329652463,1.59860608062906,1.61435442410981,1.62430418081709,1.65442562820853,1.67678068751956,1.68033391611359,1.65445562271014,1.64101945680106,1.63641126106187,1.65191047286966,1.67955884399234,1.69535353355635,1.70549348368916,1.69923535163917,1.67614518437432,1.64518943389406,1.64152960131906,1.64472881725611,1.6235982851658,1.6164928938049,1.63241574662553,1.64362803931618,1.63663791531798,1.60615550785466,1.59997428652203,1.64202400475247,1.67812971563765,1.66147946108029,1.65659412908972,1.67734511690878,1.6830629001409,1.65981292237914,1.64874674131967,1.67033272883688,1.70317389384924,1.69475956423889,1.69914742267521,1.70498614100778,1.70352147653269,1.71093184171112,1.71085095415869,1.69335572937116,1.67016495364356,1.65135914943055,1.60606272898766,1.48629329133734,1.4041912081052,1.4610042069331,1.54539078209492,1.57854860573265,1.59645555087605,1.64460193701425,1.65341051764097,1.61543571486055,1.57452126197414,1.5882557966368,1.62060000078013,1.63071683562455,1.66345497403077,1.6514367115351,1.64044541406523,1.65583088048212,1.63682650654338,1.59648677814969,1.6016131795331,1.60723402020508,1.56887156614549,1.53703905353264,1.53819643625533,1.56861429874081,1.5877066886063,1.56749848328089,1.57949513051378,1.6223907620514,1.64590107383193,1.62106999579516,1.58856217063092,1.57885903812147,1.60753855501929,1.61115767730199,1.59470190013162,1.60833800748003,1.62067237673299,1.59348527307638,1.55962339217236,1.54458463765951,1.53871617709744,1.54979998673012,1.52296059783159,1.40750272208025,1.37307940355724,1.41195616227445,1.43878767766095,1.5019942928377,1.53568098043893,1.54331388297687,1.55874540533242,1.54727693310268,1.53022372758422,1.57130428587974,1.60433010899536,1.58888439160586,1.5467383466627,1.46528885786652,1.4559268591193,1.53338077092175,1.59295638915079,1.60636115889471,1.59629650400601,1.6188196888165,1.61639476871637,1.56451724150613,1.52628618128548,1.54937730726416,1.57034818326115,1.59318872025329,1.61601949952105,1.5848671723998,1.55282593464543,1.57345158143323,1.57762094600265,1.54908046737127,1.51337229138133,1.50114455813232,1.52226431166184,1.5453336505563,1.54321698193214,1.54775241062077,1.56640184491885,1.56632779703468,1.56506472962923,1.56139639339246,1.5539066263566,1.53735363996528,1.53936758775617,1.55856551473016,1.55574518701102,1.54563233588171,1.54271066422525,1.54683288485808,1.53605843564505,1.53010698979121,1.5429906272731,1.55049834836335,1.54069695642542,1.51263326343472,1.50264054598413,1.50840821346507,1.50601592595932,1.49309216928706,1.50982894226317,1.516294071975,1.52558390259213,1.51916915961642,1.51939112787794,1.52118044173081,1.52005987230091,1.5302359952209,1.52397227567405,1.50691554868619,1.51164290309828,1.51704990974786,1.51648975783637,1.51926991478264,1.50506236941766,1.49002733383534,1.47194306124871,1.47305933009324,1.48495727699929,1.50073810185345,1.51252641387316,1.51065126664064,1.49554857814952,1.48950012512678,1.48627892105569,1.48186086127599,1.47805492365357,1.47499508320531,1.47505572493023,1.48156164240815,1.48932156872029,1.50061574377337,1.50700861107781,1.51404636442021,1.51620832367384,1.51572495909541,1.50420999989839,1.49231703448659,1.48777655250907,1.48565173151572,1.47306219460231,1.43544665346443,1.39872874616097,1.39043361078864,1.40108304226702,1.41975732311381,1.44265341638562,1.4526761274057,1.45259939669125,1.4499409032557,1.445179922147,1.44967203803125,1.44936249879857,1.45226946365165,1.44965842149915,1.44816830520862,1.44400794999559,1.44035905379215,1.43516842814913,1.42760307621499,1.42572189776244,1.42863697537034,1.43621427794921,1.44506228806674,1.45076253139756,1.45051626280225,1.44688959026502,1.44326178717437,1.43883871428083,1.43381132368791,1.42619641117102,1.4182789832814,1.41607489914306,1.414545073873,1.41025449573222,1.40792030409416,1.40222484888429,1.3954020772474,1.39265103212552,1.38338456490369,1.37490448352713,1.37264551924817,1.37634717228708,1.38282532060668,1.39276832183737,1.40122392175218,1.40603752628176,1.40269518504005,1.39900032230192,1.39233631030067,1.38115135993181,1.37365246360374,1.36336417540626,1.35651811190246,1.35670470190457,1.35806393429857,1.35282439721918,1.3497763662324,1.34930215547076,1.34029892873752,1.34084684635049,1.33881095537728,1.33808574706101,1.34206303507084,1.34559877695736,1.34965397371449,1.35405407371804,1.35468465278327,1.35423554527329,1.35922568580577,1.36339542755336,1.36753723667381,1.3687703892957,1.36399362446722,1.35647476292863,1.3485999846205,1.34600992129202,1.34669479345146,1.34749962513382,1.3492259310827,1.35024157813211,1.34600175702185,1.33897516425942,1.33358786755909,1.32965595212766,1.32425733179201,1.31605041110662,1.31149586403406,1.31380267646239,1.31657269858574,1.31821577715536,1.32299162105727,1.32651715692482,1.32368980899721,1.31388595452101,1.28254125401741,1.2393495751449,1.20748417580031,1.20770757739757,1.22270412492162,1.25173461830705,1.28690604803606,1.30869985460363,1.31555126293658,1.32335871967412,1.32693474147663,1.3283743190616,1.32450139424576,1.3240923967466,1.32262800284679,1.32402492126324,1.32032913040083,1.31974454845002,1.3183955621099,1.31643909465527,1.31705004410798,1.31510706789454,1.311281871659,1.30321477807592,1.30143108603886,1.30079482852084,1.30027455096481,1.30176349665032,1.30111702827062,1.29863213033646,1.29811890729693,1.29590092254902,1.29539140693187,1.29636430877777,1.29572913728327,1.29439426831949,1.29214099621937,1.29149086580766,1.28904461689717,1.28675895559947,1.28229236228203,1.27380953910386,1.26541518946786,1.24988708139688,1.20604714777788,1.14364632261528,1.10515228109778,1.08083360837003,1.06731822390246,1.082012723999,1.11279700252143,1.13485509816371,1.1500638578032,1.16814454033164,1.17824357847108,1.18394918303954,1.18705130457374,1.19180906579959,1.19975805369534,1.20816830275955,1.21132510661919,1.21282423105371,1.2100912054173,1.2032826600597,1.19423156285089,1.18735672388857,1.18057575787633,1.17880318144796,1.18132831019538,1.18892699188785,1.19104331209321,1.19673704731337,1.19968451918937,1.20131221144927,1.20014475338504,1.19844474813914,1.19858625785647,1.19599895345821,1.19608091558407,1.19555596302119,1.19384666282761,1.19005608178082,1.18930870091665,1.18578480138113,1.17834254094078,1.17503438986204,1.15955938892071,1.132279045205,1.09367164524862,1.05290088946074,1.01232377409277,0.985728874059847,0.976580590333734,0.990623858362564,1.0204537281401,1.04566070028505,1.05650436935965,1.05308236184613,1.04278578710268,1.02902052526558,1.02033978323228,1.02290511942871,1.02463727223129,1.02635063176616,1.02598282207108,1.02652165920161,1.02746805894982,1.03362511060537,1.04130869799028,1.05751497186757,1.07150337350183,1.08746615173097,1.10299973054088,1.11103776257879,1.11381202958895,1.11126320474761,1.11208077455883,1.11122315851141,1.10753324856581,1.10417863008062,1.10446143424136,1.10305767966119,1.09915909071017,1.10148988532521,1.10404430041516,1.10753386294038,1.11053438871087,1.11400506245101,1.11754496580348,1.11737818065471,1.11828088811564,1.11875021911834,1.11758886280441,1.11502287575877,1.11100609266122,1.10659061025632,1.102614150925,1.10120307738071,1.09991879474959,1.10186721313847,1.10355090335961,1.10258615162704,1.09962094216012,1.09852253144937,1.09410664366893,1.0886195555772,1.07136184256393,1.01212790240848,0.881132695055506,0.713569831279229,0.579002688620464,0.497514263597533,0.464858943990284,0.487989511423048,0.542628792795406,0.586130127817404,0.629379987085805,0.693453261563473,0.773461507195785,0.849899082863242,0.914275441293454,0.964627612704636,1.00017081799063,1.02349597550967,1.03643565868527,1.0418349394866,1.04629788773559,1.04905941949893,1.05137806075813,1.04857177338092,1.04998185141259,1.0491521474823,1.05031480707156,1.0478204779807,1.04899252892812,1.0476243619997,1.04412123423548,1.04356498667101,1.04352288967559,1.04304825366884,1.04315344084596,1.04065176216001,1.03887541127591,1.03642196626203,1.03419058842982,1.03251302681234,1.03186302153187,1.02847013575472,1.02598538653339,1.02174174520932,1.01602322793215,1.01079800019046,1.00549219509711,1.00218784615968,0.99607387501313,0.99146382779671,0.98679528966978,0.98354353524935,0.982275178390811,0.980955596439297,0.98094743669292,0.984670715333467,0.988808205323707,0.990004729649709,0.99102023271989,0.987314283140389,0.983770035885604,0.980317875545103,0.976433357848155,0.973898036066936,0.974276845397528,0.971883555184892,0.969082349473618,0.966593125534308,0.969849466503573,0.970101487534374,0.969494380152002,0.971297021240671,0.965568647937153,0.957996389698986,0.951847726431753,0.94847788493725,0.944018617993121,0.93681707395349,0.924172163265427,0.906682481792016,0.883998662594814,0.858972177552277,0.83593974149098,0.817304356793958,0.805553856925139,0.799495793747198,0.800449187397931,0.80525533762225,0.812307943362793,0.828597686219903,0.845540666875274,0.842699599038867,0.82647243686484,0.80607695295727,0.79946840514595,0.81322942307545,0.842429174645847,0.868323760650552,0.875083112212167,0.864879903145725,0.854665861662623,0.84502057012666,0.838817788012431,0.840185276626055,0.845663023649629,0.847646249794261,0.847910124842921,0.847216651489571,0.850323302864827,0.855590406159562,0.865154481063249,0.874854002136733,0.883508463400369,0.88820947146323,0.890806208654398,0.892301460179302,0.896349451407428,0.897424303809964,0.896984984737984,0.900344845472581,0.898526274299053,0.897576036585446,0.893987153535993,0.889833560364711,0.891527216850584,0.89238400354468,0.894695383031763,0.894693645744968,0.893269689129434,0.888789361658413,0.876307810555867,0.861967954068168,0.851844628436605,0.848415985676529,0.854314382590999,0.860423177209766,0.844116556389878,0.814005005866749,0.789728660063285,0.789266329277757,0.804981507762827,0.843324786049021,0.866568369680602,0.873330662255282,0.873668275686772,0.86945905901841,0.866476589684614,0.862750307976828,0.863895444059998,0.868781382582771,0.866192219943435,0.868229254752873,0.861690417037016,0.84814413956572,0.819915275634909,0.79508562007108,0.784497149010928,0.795642983907583,0.821267951860601,0.83533781335139,0.843558722195882,0.845295991786193,0.846716358652786,0.847312166697487,0.84492880617476,0.840940610667459,0.836309702751362,0.83320693154261,0.831030153186592,0.829282716945943,0.829537550176449,0.832852538220616,0.831548002135434,0.832174068572195,0.827030313610558,0.82032306730975,0.816671338534152,0.820590347646503,0.822189983011131,0.826314644146102,0.828844410458379,0.829966246657842,0.824540418221759,0.820373545427447,0.816382981825835,0.808910580810717,0.810033964579322,0.816615006116079,0.8157544643051,0.817221144369382,0.812143677254654,0.810147449900275,0.799903058949331,0.791365393154599,0.779647243114912,0.766776879507313,0.75155781949934,0.725239814937271,0.704535569557468,0.68492084874522,0.667969187210896,0.64661514253978,0.630695768372175,0.620677295338552,0.617248417957718,0.622074953071038,0.626237131401966,0.641966981085884,0.66964780906102,0.704436379269282,0.725996169294845,0.725979689659703,0.710880242681288,0.679764930698877,0.648947649039428,0.630151433508225,0.618510557820564,0.616782649442105,0.625091935170608,0.632809587764232,0.64188757603505,0.640952967697758,0.635415153849844,0.619415311319994,0.616980761216636,0.620002145338153,0.615803072074054,0.618342680289407,0.621912862355946,0.623087054667103,0.631437523421364,0.655165573532212,0.674587589250985,0.681398388267275,0.679791919759359,0.668275528986184,0.658530704226429,0.655752748008091,0.651730981374309,0.646943341952074,0.646391874897767,0.655138201190732,0.644128145684168,0.633710551271434,0.596901284806427,0.551281934686757,0.518585444693087,0.476470396998933,0.434571432581284,0.386589873329286,0.33920776099423,0.303337486641108,0.277052384385891,0.260680487036669,0.270290493680196,0.28405313459349,0.281558922426657,0.278091396873581,0.285216097111672,0.320433036573437,0.384223813902149,0.422539397634431,0.410567105456442,0.399177144499541,0.386323815205835,0.359158983887353,0.342797861497609,0.333077443981081,0.335586422060009,0.339854391755072,0.357721915390654,0.355974993635601,0.37096374765618,0.383890127863066,0.395431188940955,0.383424731460875,0.379474751362151,0.414387010485508,0.408136827082141,0.376463340257172,0.387300869165114,0.40640174613317,0.412054797985658,0.399104658990115,0.392057645178141,0.399216351582262,0.427893100403089,0.443430489975754,0.424967214790888,0.411349443418461,0.425665240974247,0.452763300036641,0.461530942028445,0.46235770409401,0.471294086714064,0.485431681008008,0.488873557362267,0.491734189573044,0.502302889720643,0.504280610818776,0.524241858446371,0.56625336714044,0.597120619999177,0.605203714326509,0.61727755360146,0.609878913334755,0.614177339236852,0.604584971572549,0.597172721501518,0.582463651744272,0.561563289693262,0.561181507941601,0.55857965828392,0.56229894153954,0.570883379900226,0.592633528879556,0.590709583762854,0.5830571443765,0.587216303015504,0.592576015470138,0.602537281090655,0.625141252161276,0.629466345826667,0.615509735246388,0.627992845319197,0.639991461689648,0.636327643730311,0.644910281696633,0.646947121767101,0.646053176584595,0.652458652596084,0.647153194442836,0.646650749504068,0.643239957288901,0.653758843924388,0.652944163025924,0.65439835850393,0.652969806277342,0.651965837750766,0.654116809014123,0.653984025528076,0.651379061175925,0.651554019804866,0.651658937211305,0.656643552260186,0.651606468039105,0.650003520132351,0.647711636375108,0.644492234521033,0.640558754699444,0.640817152535456,0.640302327202584,0.633726599950853,0.632354295949374,0.617184400140118,0.609657503803717,0.618078122098244,0.625038282552635,0.619347972306614,0.630730748538259,0.63846264376963,0.625268680189821,0.621717610411959,0.638678085930603,0.629714564421035,0.638494358934769,0.619040702972733,0.626325690262562
10/05/2021 11:18,0.00584302979504598,0.00894612950668302,0.00534475362073226,0.00517558868995011,0.00646898205922305,0.0098321699862821,0.00687222992086653,0.0098941882025024,0.015116170524179,0.0167740847367681,0.0227356124070546,0.0349828587068747,0.0424271284668502,0.048652086752721,0.0624529371680437,0.071402412548593,0.0852976941297681,0.0946144690522845,0.107078993756095,0.116927822361856,0.13501608894535,0.148291025414707,0.164642400399137,0.178241358607366,0.190520236094065,0.209382946538927,0.223790569298131,0.232092696244087,0.244271640146705,0.260869562422879,0.274445488108069,0.286561713752374,0.296388387265563,0.312675395341122,0.329193901211052,0.339055202885026,0.349765997552699,0.350907419178255,0.356215888026249,0.364336038128095,0.378418276484015,0.401296073945298,0.430363872835889,0.46462540616881,0.490494514549727,0.512329415404957,0.534791551020827,0.55467010212771,0.576032571539463,0.582970263860666,0.584860599017799,0.581166904505465,0.583415037780823,0.578392105824877,0.577375898301552,0.576429463570447,0.57380246235277,0.561326371690744,0.548558553923143,0.546945449304708,0.55382215222844,0.565404767765716,0.582823643153376,0.598846565133789,0.602595168047877,0.619457375016692,0.622888576249043,0.620307787002218,0.598626584651474,0.585009514767724,0.583428859006713,0.589512494790904,0.583729439115323,0.585355877910305,0.585543826019998,0.592351341247128,0.601008539871986,0.618335620952712,0.635729193824868,0.641159790967021,0.639460259119884,0.651057365673419,0.673148310961731,0.697912757967043,0.705940092120311,0.702873989812273,0.673920447549568,0.637873740075522,0.591357688547322,0.578786080450566,0.595666716788745,0.626349337564843,0.6325609468118,0.637170892791651,0.657017212551221,0.67507783797472,0.687141041035802,0.699386215823174,0.722697898300677,0.763438596406346,0.803541805887666,0.823259625354781,0.820749466418194,0.821001168621841,0.829245043703812,0.83815261579551,0.82744706509095,0.824360472677089,0.810663880125016,0.778952877478841,0.735438962573928,0.699275124985757,0.682804166025881,0.693297907721524,0.720295197886619,0.759007950203134,0.824191359722114,0.874392212176433,0.872781994021676,0.849699343634784,0.846028242990575,0.83502576321676,0.776217296823783,0.700354442504888,0.630664459472837,0.599111540650458,0.622914376015967,0.662038142954779,0.686618508528102,0.715358090749883,0.726773092732951,0.722123745760276,0.736878357384017,0.781620269162066,0.832793105856788,0.88259153131444,0.913444518546613,0.862415534923332,0.735352675875177,0.641743079104479,0.661975125617121,0.74894797750754,0.796229921243101,0.751322555000694,0.71820405274876,0.802499444835807,0.933387916161391,1.06676168513647,1.17330949244185,1.23392515895865,1.27494781473999,1.30789612766635,1.3103305850595,1.30354593901217,1.29357756180653,1.27691348719052,1.26548523392339,1.24485718202534,1.2362695021334,1.24553617055883,1.28454233686748,1.3120717039588,1.27857035248175,1.25449332580618,1.2921987415714,1.33277540238866,1.3505234703285,1.35667817666347,1.36147485299052,1.35198089145545,1.35546097423951,1.37173579093236,1.36887652618206,1.34689557235293,1.33068832618771,1.3247903451478,1.31773641105532,1.32765587862141,1.36393293625884,1.37085953380153,1.33638659982674,1.31145900140141,1.31936166032368,1.32366451685429,1.32194815582973,1.31767646899971,1.307003837875,1.27810970104763,1.27496910163601,1.24837972512528,1.18594319929561,1.07641708513107,1.03341618692984,1.14066678896981,1.26090720825724,1.32265538340486,1.32468697219472,1.30271985655903,1.34164848924882,1.3942317904156,1.44899401345835,1.44260357779429,1.3899499336444,1.3375159763749,1.35314201077506,1.3819473452294,1.41242362894594,1.46309704736829,1.50592278604415,1.52941319487496,1.5343431978405,1.54282874786069,1.54166266374563,1.5065450365461,1.49404403002597,1.53894222599612,1.58444503881305,1.60300471262787,1.60950519856999,1.63261103698812,1.68099355899301,1.69491813858534,1.67240328426352,1.60801947716246,1.56842092572794,1.59068457586538,1.60676224220013,1.61568373226802,1.64691937153456,1.66972180296265,1.67128876527275,1.64706923990556,1.63411818915387,1.62985793360246,1.64564580441635,1.67073255098967,1.68766920884428,1.69723519191499,1.69097465884589,1.66719358220094,1.63946034802763,1.63297638469849,1.63905142605375,1.61541194331325,1.60775941790975,1.62459268131271,1.63818174364488,1.62807078195726,1.59920307020825,1.59217752163305,1.636250376922,1.67018219056073,1.65600772951284,1.64837409966637,1.6706619832615,1.67524693229932,1.6528616106366,1.64138380006411,1.66509946465053,1.69260176280612,1.68879254659584,1.69029902947951,1.69729945636182,1.6943236694808,1.70427310556849,1.7046425505536,1.68194888987739,1.6643036394383,1.64243516919649,1.60050927174262,1.4794212455411,1.39879802498509,1.45586576255673,1.54119084275733,1.57283398724,1.58792380582788,1.63684515842806,1.64468975212887,1.60797859555854,1.56746803832154,1.58212186703861,1.61221382879867,1.62511313674012,1.65717676615222,1.64093573971661,1.6345477694044,1.64788127155396,1.62973978316318,1.58883462898205,1.59685221256481,1.5995218371413,1.56245506064921,1.53112847759139,1.53307918706373,1.56293381172793,1.57984028347833,1.56203257435868,1.57206448356199,1.61653084042478,1.63749044331485,1.61391913864972,1.58294252393091,1.57051236095671,1.60186837034793,1.60473289090822,1.58714046624766,1.60072279891643,1.61447381740161,1.58495759921886,1.55304321429449,1.53653398586436,1.53239147784055,1.54366965714912,1.51443398890077,1.4021072752803,1.36645675573474,1.4058335637554,1.43262943178453,1.49547003765459,1.53064592156962,1.53634051052855,1.55332075524869,1.54102948935891,1.52503814931338,1.56564437235763,1.59663608907205,1.58136699549118,1.54142066193171,1.46049437245931,1.44901708171501,1.52396893815702,1.58438024060785,1.59960850081571,1.58917204100369,1.61042094668849,1.61012805144739,1.55633270141601,1.52064985745792,1.5411990485078,1.56549010654069,1.58486173874738,1.60840770893847,1.57821856129065,1.5458970578829,1.56581936475037,1.56991045553569,1.54028166206619,1.50665346781955,1.49374727837338,1.51673277105092,1.53938214644291,1.53645228232584,1.5414960214241,1.56009415248183,1.55786155995913,1.5570378657895,1.5558180506586,1.5458133564799,1.52882253344866,1.53109633760007,1.55114571005037,1.54929422217478,1.53871682458558,1.53459744712135,1.53932721098824,1.52897464357738,1.523052309716,1.53617339023624,1.54455238287936,1.5313191866551,1.50753647772355,1.49540943097538,1.50238601219217,1.49828577893906,1.48772638055011,1.50217122033708,1.50970830722614,1.51753229778543,1.51208186411639,1.51122396332735,1.51312687997654,1.51190204139124,1.5213493652882,1.51579338295291,1.49949770036053,1.50272714484579,1.50893258845133,1.50800863627879,1.51183724069625,1.49878230506471,1.48218067900323,1.4662679503219,1.46545076478834,1.47873282911734,1.49301072075057,1.50489746823187,1.50419800532897,1.48848084154613,1.48212258114722,1.47991595250855,1.47405809767291,1.47203104077726,1.46804232616263,1.46703265117477,1.47428058300578,1.47902196178947,1.49325812767776,1.49829403977991,1.50544424260908,1.51037677342489,1.5078743270566,1.49749817490187,1.48480948804974,1.47883834521237,1.47643852915224,1.4646309069033,1.42958476070112,1.39160984753557,1.38357100527476,1.39469942609792,1.4144430708158,1.43695592926009,1.4459199432839,1.44566015491654,1.44359973684519,1.43886106100653,1.44209550273448,1.44434066572922,1.44490298603214,1.44390805368919,1.44091205892233,1.43722728452691,1.4341313121894,1.42668605031073,1.42271220653648,1.4181426710768,1.42176561528335,1.42958400755011,1.43887909513495,1.44374727229806,1.44415342597121,1.4401903038117,1.43715935663272,1.43185630288817,1.42645428320359,1.41833267442901,1.41251980166105,1.4080855089666,1.40892309768017,1.40339916751406,1.40056397023305,1.39498922800184,1.38901291766644,1.38580331909963,1.37678321907162,1.36820049544502,1.36669061393245,1.36872175410656,1.37661842555969,1.38465075247835,1.395008651083,1.39827546937882,1.39584720775739,1.39200475354316,1.38619245667572,1.37591563864417,1.36571329012236,1.35842419698348,1.35133692736754,1.35002297215511,1.35130392071556,1.34491354192512,1.34241824268194,1.34134795603875,1.33438610704574,1.33421458838974,1.33067561014218,1.33000222560354,1.33416937056413,1.3390694149233,1.34093142424682,1.3472299491344,1.34907576127563,1.34837132790849,1.35346688122751,1.35787761652257,1.36128926370445,1.36294743888578,1.35760642924343,1.34867452997892,1.34345367196019,1.33980620869299,1.34008698577481,1.34236264650856,1.34256758736898,1.34207825701578,1.33979596435075,1.33348231094988,1.3284028018637,1.32186604750902,1.31794224613418,1.31083376268721,1.3047102573696,1.30773058440624,1.30995262301454,1.31042487053089,1.31765911446362,1.32093201523438,1.31898611230769,1.30683771218352,1.28018833887367,1.23223574937401,1.20149377735177,1.20220481038444,1.21676456349147,1.24572873206736,1.28010344917131,1.30048084852471,1.3098432289468,1.31611961824382,1.32252051040553,1.32082234150698,1.31915114970042,1.31774253037264,1.31636637882999,1.31546199175927,1.31289662879035,1.31280552012038,1.31094277234555,1.31041290962084,1.3107376485539,1.31029897397378,1.30458410390193,1.2989011481179,1.29640639201254,1.29592859091276,1.29195240562155,1.29531061791117,1.29348533299312,1.29411153555271,1.29147266269253,1.28988005748966,1.28993322988537,1.29180141887617,1.28687968583507,1.28811164712276,1.28469974782343,1.28529861405988,1.28216205019138,1.27974464515624,1.27410402342792,1.26665017704107,1.25906696992553,1.24282344164382,1.19957182730886,1.13775384190681,1.10085184199349,1.07707014929406,1.06450832169438,1.07800472865821,1.10770647495601,1.12901822463234,1.14573670018616,1.16394870056399,1.17305660437038,1.17957116524676,1.18382073360512,1.18538128575775,1.19186345337146,1.20236937476314,1.20643130867695,1.20698094511589,1.20560157508035,1.19774543531132,1.18918719574452,1.18066481526264,1.17512159047972,1.17432525259287,1.17721256571464,1.18213580826949,1.18786979785611,1.19131385910337,1.19407396050674,1.19522902482948,1.19693176449887,1.19544242017817,1.19416499555531,1.1929906624853,1.19287466719822,1.19005331907607,1.18837722947013,1.18627101623882,1.18269858455982,1.18098882796024,1.17403628086195,1.16989752357243,1.15576500164521,1.12640742939437,1.09024731611899,1.04969437643856,1.00852286993827,0.983472897004775,0.973338721846207,0.987581084350136,1.01585271741399,1.04041370655344,1.05382203318786,1.05089637776696,1.03964030016807,1.02617619832218,1.01742265878165,1.01912296655407,1.02226528746681,1.02294808447734,1.02340143971272,1.02257038085383,1.02555941449165,1.02953777886556,1.03950955006113,1.05318344721373,1.0680941002301,1.0840900331538,1.09826099032591,1.1066132130577,1.11045510288337,1.10839915562781,1.10690267465907,1.10548302502185,1.10184709689025,1.09979637989874,1.10076303573742,1.09712765275279,1.09466168029439,1.09514932631137,1.09971645750954,1.10373334447061,1.10549006994995,1.10924089454602,1.11161296412536,1.11360037427162,1.11325255726773,1.11357731446246,1.11368025586491,1.10826126095843,1.10662870199202,1.10090819306627,1.09770143540064,1.09707249224666,1.09612083115727,1.09590085385879,1.0982596823907,1.09783280751292,1.09470418626069,1.09349283217948,1.09085140989544,1.08297631162796,1.06652206711721,1.00829347454707,0.876392478283193,0.710387750313621,0.576078710915986,0.494457802865645,0.462141833603256,0.486620805304954,0.538824929725838,0.583839681249124,0.624876547400683,0.689990639918842,0.769613198109865,0.845396869500341,0.910225210373676,0.9601258217899,0.995435084226492,1.01822353823642,1.0311137959846,1.03739866923427,1.04330080137188,1.0448548626864,1.04668736422626,1.04488435840879,1.04475153256054,1.04502733774136,1.04514692831244,1.04508448645769,1.04425301376626,1.04498434353858,1.04063659748301,1.03897976549564,1.03852742445576,1.03875629902357,1.03863479515964,1.03614195410461,1.03378335751876,1.03174706589961,1.02938805365414,1.02667983168554,1.02665152129937,1.02557791352466,1.02248741695772,1.01681232025367,1.01223783854091,1.00628121227877,1.00284916845007,0.997909069826934,0.992966145070241,0.987930803707024,0.983461450737269,0.978851542744343,0.977288548924427,0.977310578400299,0.97801673489834,0.979995737685988,0.983904555847326,0.985762313305441,0.986996557918377,0.9844249086654,0.979881287163784,0.975637421589327,0.971990812911823,0.969839669616718,0.969470132255985,0.968087972096391,0.964626127857742,0.963484584658204,0.965616366872954,0.964754511263322,0.967639912066805,0.966653534747743,0.961623874565695,0.95532074046591,0.949460500967731,0.94441479274374,0.940015271170164,0.934743065402778,0.920209147687012,0.901823586086988,0.881253371100476,0.85764481238123,0.833298019252375,0.816640274745449,0.803269723654303,0.798221185141227,0.79557312686202,0.802523146523674,0.811211802542499,0.827003631462857,0.841790133359968,0.840608996772836,0.822080659584124,0.802853773706822,0.798463744490202,0.810840843793232,0.840880521856762,0.868350101487729,0.871193772530906,0.862271038234227,0.852177368806334,0.843503615931319,0.836151243866333,0.838784306528023,0.84474421868427,0.846028609862861,0.845117343471541,0.845243409969938,0.84590931148158,0.85304798554143,0.861635101075128,0.87124348009352,0.879552839751362,0.884069935130146,0.88844538803607,0.888562494146978,0.891526534687785,0.893955364852613,0.89378776633899,0.894725838809615,0.895975986802722,0.894113707194384,0.890702906139934,0.888028188523313,0.887986209525153,0.891207862268893,0.891118983739239,0.892328154931076,0.888775633694804,0.88543623459976,0.874255339296194,0.858469822853918,0.847943328294826,0.845941609817478,0.84995247764704,0.853605872973139,0.841285240491432,0.811266374598418,0.7866027435693,0.784356240555271,0.801977266423471,0.839251109811988,0.864432164429609,0.869848083716893,0.867440132322142,0.864769976930991,0.864371464338576,0.860803634330521,0.860054519430185,0.861477548104537,0.863188286926968,0.864864572085894,0.858998625096596,0.843729509623719,0.817767806816741,0.79014065588705,0.78005177862731,0.79227151197769,0.815604742591759,0.832004655876234,0.837624626959918,0.84358823977057,0.845943848331287,0.843962512798732,0.839705091460186,0.837000865693594,0.832720825668243,0.828209754205134,0.829225325208652,0.825278794735958,0.829571727851192,0.829484765288694,0.828954391674411,0.827120959749106,0.82441077876865,0.817553731060495,0.813951506769115,0.812667025583446,0.818719392500234,0.82475693117151,0.822232998913876,0.824096926281527,0.821571500915965,0.813164218562172,0.810580813563625,0.806972437940624,0.807093183348774,0.810672880407495,0.815104358076046,0.811056769189916,0.810808699348719,0.805334510978443,0.796632751049766,0.786686682711813,0.779962914035441,0.764331336911289,0.745358483304746,0.725232305038156,0.70130188120566,0.681112670366847,0.666369354826496,0.649873875340242,0.631748657786929,0.616590311388141,0.61893802622191,0.619610758855079,0.624419388133429,0.639980196098816,0.671325146341879,0.699863969139199,0.724516797086868,0.721474866574924,0.708129685873523,0.677692043468308,0.648381647022959,0.629576712396546,0.618642183296923,0.617085125485901,0.621804777815988,0.630142035272185,0.63684355565956,0.644896232666188,0.630295632065662,0.616926064384949,0.615880867068417,0.618184749953948,0.617249169696886,0.616902070284112,0.618866817019361,0.620278755264494,0.632555529354268,0.651892999245334,0.669201322046689,0.678869178717346,0.677569010416606,0.666713617542508,0.658770195791681,0.653168906050661,0.647152317685039,0.645670088064693,0.646036771622025,0.649059023215886,0.648180591145198,0.631740976939735,0.595540953026354,0.55143746565061,0.516523996540468,0.478046829054018,0.432545182173593,0.382345900644046,0.342622386903385,0.303323724680304,0.281776779728403,0.258473946926978,0.268687664026835,0.287136528781908,0.288814458593176,0.280630333028089,0.284407282422396,0.320027734137805,0.381402831777445,0.416338449554471,0.420275108041801,0.397657259214372,0.397654924796387,0.359426419867339,0.342838127221263,0.336670840582306,0.3419083856488,0.351712930923732,0.350371911415543,0.365397358455047,0.375993641750247,0.384305141814993,0.391505649039995,0.387239389112658,0.38113473341518,0.413515437408464,0.407611165882525,0.37454057226242,0.38679001772265,0.412033957084032,0.407983023670727,0.389587716941245,0.395921461925834,0.399031207109506,0.426368042773256,0.439372852112082,0.436119026243808,0.405412121310827,0.427651688702602,0.461736009889276,0.473558003472654,0.467402744043321,0.47704868961632,0.486851135488901,0.486040970565997,0.495464594817936,0.497776236641427,0.509965175795431,0.532872854836793,0.567705875807326,0.591291369204288,0.608370319567536,0.615953352051333,0.609819333977734,0.611502277187334,0.605440405140857,0.596374698779892,0.579190412187304,0.564646467209426,0.561311049227843,0.55667929066227,0.561500041103648,0.570176916473821,0.587580958188704,0.587623680859459,0.584160715568481,0.574004295774959,0.584798839971065,0.606205229083952,0.619322794341712,0.625684542678022,0.618469284812865,0.632589934874303,0.635418685662056,0.634094599724518,0.640008170263266,0.643960264174662,0.649196891752733,0.643965430971402,0.648426134647997,0.651977353471032,0.644314647370891,0.64396444133467,0.650208357999465,0.647528136348973,0.649271027129874,0.646329078473337,0.646129521536708,0.644281447725712,0.640536558540569,0.647313021717709,0.652717378927125,0.639021660163939,0.642654383619171,0.645726823171878,0.641448939364557,0.637790312435774,0.639721298833431,0.640358496910805,0.630642933922893,0.636765606375731,0.61697829029758,0.61109922257292,0.606719704092562,0.600164150323648,0.619995870470184,0.612842280083501,0.629097835403668,0.62723891003707,0.631902307025953,0.626224722760612,0.622112837972943,0.634499632585522,0.615721204718652,0.621502848627882,0.618951383224413
10/05/2021 11:24,0.00124105894500762,0.00259238383678166,-0.000491585304767939,0.00701625729440902,0.00252658915021904,0.00687527420117521,0.00611712134411056,0.0124839350475712,0.0163133450881702,0.0200944385738781,0.0257239003518838,0.0294993938883788,0.0412273617630714,0.0492718968303109,0.0589526666693746,0.0703789916217411,0.084063735513209,0.0966463592632261,0.101705700351865,0.117341896801124,0.127847166825167,0.14873804336564,0.158987978672875,0.175943762783462,0.191385078945066,0.211673301494511,0.22515698131979,0.230957459733957,0.244101706110289,0.255931924430678,0.273316398260178,0.283809034847238,0.296441717746599,0.310688853797309,0.325631144159193,0.341388788247464,0.347553633343865,0.350700123065547,0.352175968043481,0.3627942107023,0.374012558422729,0.398602814469222,0.426424969772436,0.46382551648118,0.489220033073772,0.50999721812605,0.532575547981095,0.555910370136017,0.572590466115299,0.579684166327941,0.579788175415443,0.57968680817178,0.581050541095095,0.577400497147533,0.573929370680293,0.576617542014023,0.567893831506163,0.558191718607151,0.544719038587355,0.542105441520227,0.549279604882086,0.560809791390926,0.580355737879417,0.592810358808098,0.605669634229967,0.611311761181102,0.622238823775609,0.617402045126107,0.596265174183073,0.582366718890828,0.58070125648421,0.584104717619246,0.584394087949246,0.582171537403676,0.586186313969125,0.586534173868128,0.597234094241022,0.615040423284078,0.633508831075722,0.632089816516383,0.634747711610751,0.646590475147612,0.672846976434861,0.693137901318703,0.703681826804914,0.697638707629559,0.671361901901282,0.63465612498429,0.591274212639388,0.5703630721531,0.592661552024722,0.623202889299249,0.62980727372889,0.633636579695875,0.654431307204496,0.671540797213585,0.683394770293794,0.692888078327908,0.719897224317244,0.75910821632412,0.797537825199191,0.815348596727773,0.817644657360283,0.81698479349655,0.823565931838926,0.830501643116425,0.824061575300266,0.817496071087126,0.805741989219054,0.774075092336883,0.732218450660747,0.696441540489542,0.679351759469501,0.691275492482856,0.717899529473825,0.754599199409032,0.819696606810085,0.871636364844978,0.870012142911329,0.842043694370083,0.842515444673922,0.831694205305841,0.77430120312457,0.697400374347744,0.628244608443418,0.593336206970122,0.618437059313461,0.657474087967306,0.685673001719887,0.709326768991274,0.723322100058571,0.71718887845714,0.734880910489766,0.775728310773711,0.82807877513702,0.87849042507681,0.907447121397727,0.86063741983847,0.733360348868785,0.63533632570923,0.660347469772286,0.744365386963813,0.79303406217402,0.74893323874565,0.713036813661573,0.797054487765245,0.929328735523206,1.05998249963846,1.1681023706044,1.22417090405816,1.27384925545287,1.29895347233701,1.30328540456381,1.29759911677933,1.28911404983853,1.27067220542494,1.25980340491565,1.23816954338917,1.228142276057,1.23795777598679,1.27849194156036,1.30310173961879,1.27316039173189,1.25015775738557,1.28666065629553,1.32530766676932,1.34464365226686,1.34792720531008,1.35227497053557,1.34612367681389,1.34877365429544,1.36539374640722,1.36248783200276,1.33896636764927,1.32429792250983,1.31972807033311,1.31074691390192,1.32316656657349,1.35674348311007,1.3659502589811,1.33014010669633,1.30512628016613,1.31281280506923,1.31796171595927,1.31584904629009,1.31219309769189,1.30032421125236,1.2720923484296,1.26880694380601,1.24349160827137,1.17985869024207,1.07413046759709,1.02844590497098,1.13626851830664,1.25301702423157,1.31608468270475,1.31729115718931,1.2963626897713,1.33505339340633,1.38774893761928,1.44221185795946,1.43588827330108,1.38391149319907,1.33195269062433,1.34659220826183,1.37604940751988,1.40540876464223,1.45499944634535,1.49899339429699,1.52447276071442,1.52650682311155,1.53633967250316,1.53486977361969,1.50109507282404,1.48749968245199,1.53159867117686,1.57570329692364,1.59528508927796,1.60191413335055,1.62494654937752,1.67313683528893,1.69002295430622,1.66331072638764,1.6025678056459,1.56098791182328,1.58422839518196,1.59901711494459,1.60965976454403,1.63939427815978,1.66156733086297,1.66373467390903,1.64289976549408,1.62481947732203,1.62447286119558,1.63682074078963,1.66274215006553,1.6796362345642,1.68948975493361,1.68356293342927,1.66024588982288,1.63407388528367,1.62526321623357,1.63138981913545,1.60824506373633,1.60167479508289,1.61890946885115,1.62753581943551,1.62195904298121,1.59060826981475,1.58670317825234,1.62747780974248,1.66372261091404,1.64837302319042,1.64313363211963,1.6626896476369,1.66937150966384,1.64556265716299,1.63360370355131,1.65699596335806,1.68620498609431,1.68046684489817,1.68208735552195,1.68848134866527,1.68767649234624,1.69311702804957,1.69729476180308,1.67588904215079,1.6564644832027,1.6345847089623,1.59228205149195,1.4742291763003,1.39115452186365,1.44923328110452,1.53299310257138,1.56615407920774,1.57976734041485,1.63187827607423,1.63448092444454,1.60210868147652,1.55988069458881,1.57680899570676,1.6059664898087,1.61862346999526,1.64844343068763,1.63553773160576,1.62710106448344,1.64072091585665,1.62268163899491,1.58242098423428,1.58779369028082,1.59330822090784,1.55455810107621,1.52509197701038,1.5244841958877,1.55366849016392,1.57380418145311,1.55358016402327,1.56389658358805,1.60627498539428,1.63043899809883,1.60625777234556,1.57440284249654,1.56486971436124,1.59406111957167,1.59602347416511,1.5784531894199,1.59336728036266,1.60695347773126,1.57741445301181,1.54708563849684,1.53118592854017,1.5232400436348,1.5365921453443,1.50862305018233,1.39562279751833,1.35781136093711,1.39859707770053,1.42469176526345,1.48809584209702,1.52266330289718,1.52916398080473,1.5468213485896,1.53472414140042,1.51649441199215,1.55651526743127,1.58881053831164,1.57650383449625,1.53318873202122,1.45313414380169,1.44257496208321,1.51806534808097,1.57530068892515,1.5913945786628,1.5808041534621,1.60395700774168,1.60199965698208,1.54899941394506,1.5129135151788,1.53486464017002,1.55698728679952,1.57751309464629,1.60044205235504,1.57108937721784,1.53825871185607,1.55759992378829,1.5611166665694,1.5338221298422,1.49834202398583,1.48693912181022,1.50824543928372,1.53284870992981,1.52990169978803,1.53296477911314,1.55143670749925,1.55108319248834,1.550850975866,1.54717554253662,1.53793586509269,1.52335909818688,1.52595969182716,1.54458605666917,1.54120898221103,1.53236750374178,1.52819914190385,1.53325364659859,1.52109012657933,1.51658085791108,1.52847958710105,1.53727711356522,1.52706506522096,1.50115841515618,1.49058039911752,1.4945249584278,1.49056818312881,1.48001031713309,1.49400622589147,1.50262980415018,1.51017076437938,1.5067882654113,1.50509218854776,1.50663128467192,1.50471011353361,1.51427688994327,1.5084786771029,1.49269791278384,1.497494582371,1.50150333173332,1.50166683466901,1.50546778106488,1.49167266808244,1.47544095645852,1.4582776483788,1.4581889478584,1.4717198046436,1.48561296815939,1.49813083165368,1.49618432830998,1.48183473157693,1.47488010052065,1.47110073785713,1.46886600789396,1.46462549937083,1.4621215679047,1.45865384534073,1.46715992618116,1.47359419706088,1.48632426700917,1.49393106171317,1.49856816608929,1.50398020721803,1.499947785946,1.49065194917429,1.4781482565707,1.47312266862256,1.47056468832096,1.45767065215413,1.42238685534035,1.38627165717367,1.37802188721262,1.38858923367298,1.40832438979543,1.42948003562104,1.43837224730372,1.4400724537861,1.43768817692599,1.43391764069886,1.43524462783997,1.43728613243509,1.43759460157033,1.43755403388684,1.43317014179722,1.42928664348536,1.42567889995574,1.42004141658459,1.41456162126866,1.41257262408826,1.41465273288134,1.42385182271159,1.43192015750455,1.43692907149377,1.43632115670555,1.43369031026503,1.42868557541359,1.42450714277204,1.41756492779422,1.41301851384779,1.4055518706567,1.40196514988898,1.40110252161391,1.39695325425312,1.39523015206993,1.38748598353589,1.38262234826938,1.38049902362594,1.37073993810951,1.36216259219644,1.35909348134709,1.36280742148362,1.36879211801086,1.37866891504181,1.38794943748954,1.39133056167973,1.38952787266862,1.38552722341248,1.37930306291077,1.36924033649929,1.36043226733938,1.35050877354985,1.34360573730993,1.34539672372036,1.34514846280944,1.33991355971738,1.33640564279056,1.33465625627415,1.32827976967735,1.32821325186816,1.32518889116809,1.32416736969655,1.32822283481828,1.33356259312274,1.33478606477925,1.34104672025752,1.34167855346502,1.34201187575047,1.34632256815544,1.34943482397403,1.354416239955,1.35522754600952,1.35218835838216,1.34423671121972,1.33553115660341,1.33392156514332,1.33313985757585,1.33638660696295,1.33593196598122,1.33780683870464,1.33300554290705,1.32722958433938,1.32093934417096,1.31664070777599,1.31273261139062,1.30287471340918,1.29819640645683,1.30165634004964,1.3038380990848,1.3063280707236,1.31074649791593,1.31386863074874,1.31168673218826,1.29999115858034,1.27436176766031,1.22722720288482,1.19484968260316,1.19649382856955,1.21024711362422,1.24133019609475,1.27435566355516,1.29557894744441,1.30450873912464,1.31150054444408,1.31468470140203,1.3149895860141,1.31194533691024,1.31129312428035,1.310100034033,1.31054182903737,1.30708801716724,1.30721925909513,1.30285642169179,1.30509961439051,1.30287419971574,1.30195292235943,1.29798601267765,1.29290008384134,1.29006122894655,1.28837029241839,1.28854624291697,1.286362932954,1.29034392611209,1.28562154621054,1.28517617194017,1.28213539432859,1.28534907401552,1.28393822274544,1.28389090401385,1.28117533919638,1.28108992175499,1.28053742349333,1.27827657316116,1.27484576223026,1.26852698473739,1.26170285461651,1.25434246833625,1.23845642268312,1.19540354799913,1.13403317664111,1.09504191222335,1.07037040189768,1.05733916106685,1.07082570171376,1.10226675571076,1.12214548380135,1.14041831978544,1.15833862385229,1.16700297523904,1.17422151812104,1.17660822442982,1.17909195585745,1.18738901737314,1.1964527475629,1.20038030088558,1.20150171215154,1.20115299873238,1.19182358896592,1.18459144230014,1.17582599768256,1.17088225803741,1.16751747204834,1.17157826602859,1.17618537799212,1.18162176773757,1.18566201026814,1.1882884235404,1.19141633466371,1.19197947648062,1.18899263801406,1.18728156761615,1.18566315902683,1.18757138953096,1.18493019355028,1.18352398041708,1.17966017019854,1.17895115538219,1.17386722818909,1.17062007822846,1.16255102313587,1.1516700406399,1.12176491503648,1.08440145098717,1.04445389619244,1.00682508711709,0.979005099156414,0.97039218980125,0.98388661521739,1.0133800602857,1.03478604550716,1.04762906271349,1.04612531162771,1.0351315339893,1.02050089229043,1.01334735670437,1.01486457327617,1.01678167014761,1.01945636874756,1.0193471729515,1.01981563848409,1.02124939283759,1.02674921449909,1.03364714937432,1.04868463572634,1.06234021535696,1.0791084125768,1.09402450280078,1.1014859691383,1.10643803049133,1.10390244759409,1.10322922159473,1.10087601973316,1.09736748686767,1.09677835361605,1.09690810345493,1.09306982107243,1.09006217788467,1.09102606045595,1.0946615761471,1.09881629847802,1.10053503821868,1.10454387157872,1.10589284705722,1.10812053575266,1.10826117608477,1.10966265549037,1.10841606482066,1.10446610123216,1.10111051204179,1.09838827674184,1.09397758904669,1.09089471565176,1.09155106603476,1.0913891338146,1.09296936156985,1.09196953117442,1.09007699611273,1.08950392095159,1.08656417071429,1.07971410268919,1.06234951986889,1.00416100612721,0.875222193577754,0.708325024147834,0.572466008228568,0.491117905319819,0.459073481816285,0.481755259125873,0.535290461639625,0.579384533906837,0.62067526555287,0.685019083963941,0.765213602778206,0.841064915514499,0.906027967130498,0.95632943446171,0.990400332749814,1.01390858238716,1.02606174476689,1.0328150957868,1.0367911835367,1.04107447784495,1.04196761574878,1.04027988691321,1.04042903363048,1.04118969282298,1.0418781634483,1.04068756300992,1.03970174418992,1.03904851415126,1.0370199294783,1.03441516082151,1.03350193450991,1.03382580337259,1.0339843777438,1.03172343794163,1.02952769851525,1.02729864444091,1.02450682418023,1.02114310031937,1.02278116327056,1.02017709153203,1.01776174219591,1.01245367830502,1.0079737255354,1.00274768451604,0.997166157954281,0.992541223728033,0.987116497034054,0.983842704246148,0.977738769743863,0.976404837986614,0.972377399616753,0.974021408338748,0.973694591208754,0.976031888636554,0.979361043746865,0.982203321450652,0.981763388393731,0.980608573578218,0.97504604348368,0.972176406825359,0.96855518408894,0.965697798941248,0.96516973277716,0.965108291059262,0.960385102067311,0.959575548534183,0.95963270198417,0.961760930206663,0.962220310723049,0.962337067684577,0.955570955458895,0.950549224609092,0.944002721941546,0.939888057469669,0.935792195603298,0.93038574313576,0.917652489474271,0.89867128400165,0.877494319125331,0.852747229243598,0.830927790240729,0.812287717906271,0.800232904727893,0.792795721532388,0.793551369306183,0.799132740336626,0.807415548250963,0.823703638415042,0.838369315002197,0.837503462511846,0.820767469050527,0.799859950236309,0.796252946147178,0.807343927472418,0.837045352714117,0.861754861635983,0.868936720752845,0.857660694477131,0.846954372460516,0.839827448902436,0.833444475731217,0.836217979803928,0.838785589614596,0.84243278049372,0.841252849742721,0.841631317200929,0.842005878699722,0.848368199088273,0.859383356098448,0.866899994718661,0.876459598225308,0.879817494185259,0.883657205237464,0.884643470233369,0.886475208003473,0.888759662752781,0.891074882562039,0.893105956323472,0.892651436893481,0.891647611463463,0.887661267736833,0.884800556235281,0.885060310600561,0.886383668264976,0.888763111127154,0.888805055537501,0.887197377124696,0.8811871911953,0.87289204996688,0.857075189391716,0.845637971707072,0.842095426482384,0.846996257416939,0.854060778660926,0.83887659324044,0.80667478465715,0.78174455628703,0.782573322200143,0.799728311659113,0.836746523229508,0.859031221623171,0.866952551624439,0.866452736979884,0.861626073283459,0.859791054491643,0.855580875170071,0.855983908777378,0.859354625572266,0.860376857939183,0.858956075713515,0.85569716991567,0.842516072789874,0.811753549373513,0.789677975782701,0.779407978140997,0.789990915445021,0.811515578839433,0.82900230970531,0.835688650326341,0.83885600659753,0.841888727315245,0.839742586570109,0.838045928831286,0.833461686376223,0.828710105696368,0.827949083816156,0.823145044682873,0.823973497275728,0.822415961490017,0.827731808036664,0.825892347872965,0.825545510735277,0.819928493106582,0.814905639127156,0.809116211310641,0.81125902416698,0.813572077819471,0.819517217706401,0.819323643391081,0.820063334945007,0.81982516648391,0.811023489575449,0.808084315736577,0.804004100926486,0.805107818639547,0.808041569286767,0.810895774970281,0.809261664031974,0.807419683506526,0.803522667731559,0.793646728940009,0.787519381459076,0.772804312221636,0.762408350079261,0.745095608436366,0.720537257725802,0.699243993003064,0.677644902907749,0.664773788326267,0.647501961686426,0.628645960572588,0.615232898287165,0.610614907569685,0.616606172636986,0.619835087864991,0.637218219887336,0.666046251722325,0.699534655048357,0.720099090920657,0.721178861430948,0.703897983813757,0.671025756835357,0.649028219598746,0.625349717398522,0.614635269758564,0.609562606546048,0.621076160177138,0.626808131403718,0.637988897984956,0.639533190185834,0.626363524619192,0.616209965269679,0.612823671040088,0.616350324092598,0.610727244176838,0.614851334447631,0.617155083223229,0.619382521041977,0.624634729935761,0.650881852004525,0.667425684409797,0.675501598251122,0.671711351514136,0.662163882411073,0.659047301481359,0.651849569913228,0.646889381497845,0.6407155421166,0.647392698478961,0.647464855532783,0.64231462704586,0.631767535052025,0.585857010097634,0.548064070322556,0.513040264506634,0.476875619640764,0.432903007652455,0.383654023160174,0.339022976938068,0.302838147812348,0.276618149304405,0.258362616875639,0.266919163189893,0.281018598188362,0.285651071566823,0.278880978257165,0.281897714375944,0.322722584732282,0.381133069691158,0.417560697089182,0.409030938821232,0.400130588214882,0.375207771072828,0.35873095261098,0.343598337164207,0.330863575190286,0.337050049787809,0.347349955514591,0.352032595501254,0.355769677392306,0.370273055718171,0.378790542798817,0.39054607312595,0.376877979515187,0.376980783630065,0.409567514487058,0.404635128782457,0.379308523410793,0.384048607687394,0.406127847575319,0.408106471706773,0.395823569873773,0.388714239263,0.396420666175049,0.425319522948449,0.43841481970795,0.421794736686216,0.409142366349069,0.429032170537759,0.454077481067696,0.467059353597789,0.466497681129641,0.470893775777187,0.488650526085392,0.480115709892143,0.495287699080012,0.503696062583364,0.50546760145503,0.52326787178904,0.563569032487639,0.590755888949176,0.604044181444716,0.604949723861059,0.610547657375182,0.614028551560795,0.606892189660851,0.593916898118391,0.574880254447701,0.568690946734444,0.555473437085327,0.556218108682509,0.555698232144979,0.55983351809539,0.580949104412426,0.580389318759535,0.580418234040502,0.575225867593528,0.589810953089478,0.609876700773986,0.619990706659087,0.624704506718009,0.615901533469815,0.634523019269516,0.629280490680198,0.638172962537371,0.64111251295937,0.650020556701246,0.648217670065212,0.640349009660621,0.646592690529411,0.641135425393326,0.643962101896116,0.642835172066174,0.653899674101297,0.651787709124767,0.644629223970669,0.6440167922706,0.650651432957917,0.648293119592538,0.641913587578758,0.648335563155215,0.647935009816015,0.643524151787728,0.644434143712634,0.644221075263602,0.633983747238299,0.643855687480309,0.639906700994374,0.637735532976749,0.631617372440658,0.632910519058836,0.623636856374976,0.611188861803455,0.603184085208002,0.606775366675086,0.615528157625678,0.623218245722624,0.629746486312998,0.626199362853939,0.62710670028768,0.625296211612366,0.620601924551313,0.635614782938066,0.622882580969133,0.618394729864809,0.624095399840321
10/05/2021 11:30,0.00249328356765003,0.00241378692840894,0.00949400482819244,-0.00303509244477431,0.00940891358549669,0.00134974686118746,0.0115150467803373,0.00985917742896734,0.014413292184769,0.019208651078786,0.0228041937508031,0.0334984395426928,0.0438513311690465,0.0495471687007517,0.0559353945332077,0.0674780329161724,0.0834800554750901,0.094461835521301,0.102063679583081,0.111806734358189,0.128283788100599,0.142638708452621,0.160936965630925,0.171681136933759,0.188682197941348,0.208029479035463,0.219585701741114,0.226214523883838,0.240191853981961,0.255430504873016,0.268345223543235,0.281181335140581,0.293283022407523,0.306340495043335,0.322287246418925,0.335390670315947,0.345459177586471,0.344589473221506,0.350518045366471,0.361152009597475,0.377118730896681,0.39557847427475,0.42457373193142,0.459713386563311,0.481428129860884,0.506755267701753,0.523464470866929,0.55171468400718,0.569707135761211,0.57389627871687,0.57617885401793,0.574676811005854,0.580037571597606,0.570906977009974,0.57228793432324,0.566023052151892,0.56508626183937,0.550615313692196,0.539827378121697,0.539472599598516,0.543825359462043,0.559117249376216,0.571045432890073,0.591431761399124,0.596795385986402,0.606232547086002,0.613565899941683,0.611297332690075,0.590462762001502,0.581704282383547,0.578183033884224,0.579209660948903,0.5784008034935,0.577836233542428,0.577766186530292,0.57957908716006,0.592202593140796,0.612920538536409,0.624503942108125,0.632727482809911,0.630564020379468,0.645478907986151,0.663094504239719,0.688596892829209,0.695581540513548,0.690613569702647,0.667252003407287,0.629782959544423,0.586486053699621,0.567103438584169,0.587123206389376,0.617603138994476,0.625878048277754,0.628713923001893,0.646770357445308,0.666851692184557,0.678166032968691,0.688902169208418,0.713298737384522,0.756052417432606,0.792456038476324,0.811304793682752,0.810414524967742,0.811081528937639,0.816049100051452,0.822737019299109,0.819510199176835,0.813126294163192,0.800369655597206,0.76874664013922,0.728646810673439,0.688900279737699,0.674495186321183,0.682357584225964,0.713701463078611,0.74857270789063,0.811625386962876,0.863455394629314,0.86124581316087,0.839142802804902,0.834766791815681,0.824995385942632,0.768011500172124,0.689731063104704,0.623895714293004,0.589169670318316,0.615442219751953,0.654390751276755,0.678833087241248,0.706541767423623,0.715351376721104,0.712845071926651,0.727571350217001,0.772363165239494,0.820263792132098,0.871462191117795,0.901539183749224,0.853154342409893,0.725215658163571,0.632554777238378,0.655345122058696,0.738382649981709,0.784177940833501,0.741211599147412,0.708688224937963,0.791427280948288,0.924662415211179,1.05673489096995,1.15800464157778,1.2198823155868,1.26043790139934,1.29238158693909,1.29124444755579,1.28921953054692,1.27591033805735,1.2615276942776,1.24719952692175,1.22697070361356,1.22087763465262,1.232020487119,1.26568454806985,1.29250420490241,1.26129516096683,1.24169107908738,1.27592215423952,1.31512554506898,1.33485514721391,1.34011541819537,1.34230401309043,1.33737841161839,1.33589303220968,1.35619877675461,1.35100708793454,1.32687377083752,1.31216486269606,1.30829007475116,1.30267277771198,1.31106105955985,1.34801311052843,1.35427370844568,1.32039109375993,1.29668794096465,1.3018620953844,1.30598652074145,1.30668206856655,1.30287790919574,1.28949845628418,1.26361137588829,1.25941790226717,1.23454141767669,1.16753882836393,1.06535376324208,1.01895190309847,1.12845290978522,1.24552630392091,1.30567800497517,1.3067996794173,1.28629708390271,1.32674901524761,1.37831009563385,1.43142795696107,1.42478538757368,1.37188043043527,1.32219361319297,1.33363737794528,1.36680954596344,1.39538332793777,1.44535475328955,1.48913344118115,1.5130388372118,1.51492505566179,1.52403212588229,1.52333405202305,1.48763079932322,1.47723314252283,1.52036974496605,1.5650646334816,1.58385100503863,1.59179113718315,1.61260317817582,1.66038702857049,1.67637601357773,1.65050229997564,1.58841578481624,1.54947395219283,1.57176387132336,1.58713646969402,1.59704993756562,1.62730419926847,1.64855361250106,1.65076332379771,1.62800964318466,1.61341675188388,1.60977746212864,1.62426364989875,1.65117764725158,1.66936650397334,1.67834172589197,1.67096843882012,1.64860975256803,1.62034738595779,1.6142760486566,1.62010031442078,1.59705724985568,1.58980041137313,1.60656334266174,1.6181051871091,1.61081253357946,1.57970634813198,1.57448935960722,1.61707559631702,1.6488410128142,1.63575176307558,1.63046035724594,1.65161216437134,1.6550786672029,1.63329146033158,1.62142153625192,1.64434249123009,1.67288564067033,1.66864894127075,1.6693057319644,1.67789914358955,1.6743458816708,1.6836841691602,1.68423023100102,1.66629066481474,1.64389089548448,1.62363495274551,1.58086983131378,1.46212903252328,1.37817135960346,1.43942148128767,1.52307528616077,1.55247057017825,1.57015881682436,1.61971247260138,1.62607152807336,1.58940864020092,1.54706287441469,1.56418193719164,1.59227361911161,1.60627506880914,1.63572554645792,1.62364921553618,1.61391605643951,1.62834550789383,1.6095470488621,1.56970182884906,1.57592224850874,1.58070419075393,1.54247115948712,1.51437704414848,1.51490556006594,1.54447978121498,1.56078157823149,1.54374051500731,1.55367852591075,1.59688285985535,1.61703324071823,1.59382849443615,1.56185374780551,1.55241344742836,1.58335295870065,1.58460171967014,1.56783287324358,1.58184617481079,1.59560115135745,1.564324133989,1.53505311413737,1.51951861612489,1.51338951103142,1.5250335300862,1.49719151525045,1.38584682345331,1.34963344861503,1.38888495347872,1.41503357459295,1.47954326166723,1.51031628711233,1.51959801097256,1.53530532307352,1.52292096894047,1.50601153735842,1.54569741252017,1.57796283201821,1.56242780844147,1.523679122576,1.44089653713394,1.43059768999114,1.50796133029558,1.56467880679935,1.58070818485628,1.57057440943948,1.59259930992981,1.59122020914044,1.53913867340448,1.50212821665553,1.52393087689862,1.54729926612622,1.56634844529858,1.58892575626055,1.55863398646787,1.52926644477383,1.54693079535566,1.55098243586742,1.52273023001621,1.48976327205667,1.47613634241124,1.4982351615472,1.52129891316782,1.51818123956437,1.52321405349827,1.5398759437032,1.540387394048,1.53992766575762,1.53608547496408,1.5271864090552,1.50981492291536,1.51420054921246,1.53239045574073,1.53159938019897,1.52016522645944,1.51814488637755,1.52134901036617,1.51148147925247,1.50463424529561,1.51667026719276,1.52674315286867,1.51528452644223,1.48842102406186,1.47721084702919,1.48383810006457,1.47986734738196,1.46930539937288,1.4843302213816,1.49189477023951,1.49847660797059,1.49460689903407,1.49374814859479,1.4945810625287,1.49504911862766,1.50358097010725,1.49820037278683,1.48103710125616,1.48592571100126,1.49146524619687,1.49094498090256,1.49411262316531,1.47892109751663,1.46394156819791,1.44811283138532,1.44739323293669,1.4608082389962,1.47463279717733,1.48816086427471,1.48389810685644,1.47116672217237,1.46383739002067,1.46129902994566,1.45729265075675,1.45353860314971,1.45119546857152,1.4482482939481,1.45702091488268,1.46187154593978,1.47676639186549,1.48121737633596,1.48854963318194,1.49323034593198,1.49086806613905,1.4798193406562,1.46635189618328,1.46282134315348,1.45912483015719,1.44736874763149,1.41173211874393,1.37592162480369,1.36714807627166,1.37511929444757,1.39743979786908,1.41840375472959,1.42769042908871,1.42736845165468,1.42506681106911,1.41976574438057,1.42453886017011,1.42542708368325,1.42653800601901,1.42715582512057,1.42238148553639,1.41945658258288,1.41616698591066,1.41147514886985,1.40613470136607,1.40224735900243,1.40470874940878,1.41178110485655,1.42220936127062,1.42704780920895,1.42831756797494,1.42244861671561,1.42026523055915,1.41407439783908,1.40886097792605,1.40313252778959,1.39512216300399,1.39210192407317,1.39033828911651,1.38578331834237,1.38447638780622,1.3765010167972,1.37215034192171,1.3689770252009,1.36101946826227,1.35148544971751,1.35085352397992,1.35265825012418,1.36078942167562,1.3677715605766,1.37881979926406,1.38264597413324,1.37933538190889,1.37503109612442,1.36983502827516,1.35856390516308,1.3499010851223,1.34121542010984,1.33393114175258,1.33428263914104,1.33525652351011,1.32951430547076,1.32862689840278,1.32538609181478,1.31999695598797,1.31682684754112,1.31771533702556,1.31319804341324,1.31960866735783,1.3223736591218,1.32667525747269,1.33166295084211,1.33214337091787,1.33087281736422,1.33667082396881,1.34284732921524,1.34512323318275,1.34703563628075,1.34128379089898,1.33385694060758,1.32888810455924,1.32287524878286,1.32457171036046,1.32619243173002,1.32824925934255,1.32590910512497,1.32339881079556,1.31685407288288,1.31304539829506,1.30808905606323,1.30249258427359,1.29448862179665,1.28772991183784,1.29241166109845,1.29320929463054,1.29565402812161,1.30214525213203,1.30567605326089,1.30126142277279,1.29206768749619,1.2655567847362,1.21691578349113,1.18740785385481,1.18845996330869,1.20244452337905,1.231989081801,1.26575998552101,1.28598067189825,1.29492279923016,1.30098802957377,1.30471827269577,1.30369287813673,1.30217659884818,1.30218470296806,1.30220504138699,1.29994392958991,1.30027895421158,1.29942103372452,1.29706067339461,1.29628285182447,1.29532952893523,1.29339257381073,1.28956347370227,1.28276072874412,1.2808502922871,1.28184213242307,1.27861190594571,1.27761962063379,1.2786485861875,1.27839081583107,1.27808595690617,1.27532006842315,1.27537649558689,1.27660958065238,1.27390601946882,1.27298497929041,1.27223847014932,1.2696411626813,1.26954605757603,1.26480529389698,1.26014252731203,1.25265788235507,1.24542860683715,1.22946282749264,1.18539030828087,1.12593236071796,1.08577055599682,1.06454003257822,1.04803171428428,1.06394590333923,1.09328117087779,1.11500819604861,1.13068969848287,1.14938627123181,1.15945167765444,1.16519246467822,1.16788151114776,1.17134881651952,1.17764974825239,1.18617305306339,1.19162155700634,1.19333796218381,1.19165320228743,1.18408309948913,1.17384787246117,1.16738566937069,1.16177380188031,1.16095403026284,1.16185322825155,1.16769365375646,1.17275940326346,1.17802733092911,1.18066487734486,1.18222396722455,1.18222305138537,1.18005979561802,1.17923657876659,1.17977607386032,1.17675655039369,1.17772192190937,1.17408336648297,1.17199374969625,1.16946375755457,1.16638492789637,1.16051843637139,1.15604717831507,1.14157666123983,1.11349014917265,1.07544317823298,1.03403170887699,0.994813549485639,0.967474156510181,0.960628168448353,0.97424265122092,1.00165166626308,1.02801848596142,1.03830431418002,1.03704933298284,1.02509076090333,1.01173306111052,1.00391520469192,1.00394046414391,1.00659168935389,1.00945677589182,1.0077490885457,1.00920407601081,1.01161594056544,1.01601816032113,1.02446044583929,1.03923382397566,1.05246427810736,1.06871421350304,1.08601524617455,1.09369532709984,1.09602709412911,1.09653673320024,1.09433912669267,1.09225388296753,1.08993597759201,1.08986177417471,1.08680744553358,1.08689563059604,1.08192371045259,1.08309509443557,1.08783833398205,1.09132028682804,1.09281225474216,1.09852934365733,1.10126469994538,1.10026226162177,1.10003573626095,1.10213436395917,1.09922018134119,1.09730118592404,1.09449523456826,1.08993534696379,1.08591954414694,1.08574410208391,1.08371354474112,1.08332463021868,1.08531183556414,1.0860826324993,1.08475924750822,1.08225085221976,1.07908124911662,1.07235786484314,1.0556634571763,0.99621518071965,0.866762042033911,0.701174382607585,0.566959054803603,0.486459526242916,0.45565001889923,0.477713627992193,0.531487842414381,0.575501695289242,0.616138611373764,0.68122190167163,0.76032847523765,0.835795117167108,0.900355611184663,0.947861213913172,0.984309108360623,1.00851916710797,1.02011962920073,1.0262349181866,1.03087927700013,1.03440687926288,1.03477712090313,1.03407671066006,1.03309964114298,1.03444315521211,1.03475683083937,1.03253654390056,1.0335609699592,1.03283515322165,1.03068263304641,1.02645120173824,1.02720078406161,1.02668940758765,1.028009488836,1.02529978016865,1.02265388450277,1.02145070676837,1.01928037969399,1.01730590768252,1.01562254687381,1.01425603691404,1.0106976169456,1.00673426024566,1.00045247736497,0.995868164631374,0.99180620424525,0.986044136750203,0.9821656569258,0.977172455695446,0.973391733751405,0.967545106845065,0.968287468391663,0.966028234175385,0.96756721125939,0.969851517964079,0.972698756012445,0.975607739613994,0.975324982601714,0.974115463806698,0.969067861329581,0.965438227489515,0.961121701065078,0.95997052238065,0.959546765195401,0.957542101921059,0.954722891872259,0.953524391051274,0.956173702855782,0.953912301292091,0.957652270978381,0.956324248506635,0.950359707504025,0.94414286983864,0.937205097229985,0.934035156631382,0.929123717572909,0.921544801157848,0.91082093177046,0.890656136387764,0.870222200090851,0.845042833955171,0.822826902191535,0.803271408252905,0.792447270704155,0.785191122142352,0.785039230893154,0.791364594965107,0.800993105403825,0.815765401166715,0.831318630838845,0.831117879465918,0.812096290433739,0.792252962756542,0.787975564555489,0.801039831927618,0.828830166022129,0.856022579855136,0.861857449697206,0.852147106251313,0.841867351997465,0.83165131029045,0.826061395950842,0.828218026274857,0.833498577777219,0.834745371248792,0.834533761294941,0.835460285490276,0.834737687931836,0.842453730530363,0.851900395016671,0.861017631439171,0.870544612566858,0.876714888201356,0.877726869745633,0.879011457132788,0.881899784172224,0.882825935649524,0.884442233547175,0.887473004712267,0.886652246897562,0.883693762997453,0.881597190742668,0.879709656003433,0.879867262344563,0.881431275971671,0.882016110596651,0.883321488573089,0.879970382248138,0.874582649672607,0.863855812023894,0.852031547938569,0.837838944709943,0.836564018693249,0.841901379092601,0.847552037802488,0.832409467534955,0.802633739486449,0.781030142119448,0.775167999543706,0.794404735980972,0.829553397347937,0.855387945411115,0.860064103923417,0.858786231817779,0.856454486648213,0.854725970733498,0.85420341980113,0.849961713963337,0.855449971411975,0.854770984858542,0.854630361447246,0.849938168280285,0.835194513878497,0.80915400615024,0.783140091482504,0.772680923006553,0.783806957912208,0.809315084854432,0.824828256382091,0.830637403846248,0.832734061485419,0.834634255966714,0.833733645446975,0.831614175843289,0.830509571384537,0.826714789831384,0.8206764335682,0.818979115149874,0.8197741415868,0.818287095064913,0.822420481294042,0.81974464416197,0.819057400117754,0.813972354497064,0.811461354481959,0.807151252587919,0.804259028270444,0.810937455516835,0.815045287845504,0.814525730013201,0.815175638658577,0.813216957570864,0.808267716594406,0.801451040504508,0.799040700873685,0.797680647582735,0.805631921638149,0.803905677677102,0.803643015435661,0.80199995729857,0.799230657410551,0.789705143871773,0.779798063914108,0.769741334315484,0.759615916406808,0.737809652429386,0.716968545760914,0.689779566301847,0.669973637220401,0.655207695225378,0.640589414508535,0.619207184947885,0.608237382044945,0.606752634440413,0.612840738751513,0.616009655119237,0.631799771583286,0.661242073286621,0.693339922787009,0.716796258007366,0.711886692377897,0.698968560230678,0.670630002834382,0.637407772589976,0.621015034638733,0.607765885600289,0.607807216786338,0.61144686943065,0.621158897594447,0.630452239283419,0.630466851840075,0.620450511981636,0.608888557223927,0.607607032935131,0.608905612130685,0.606235631285849,0.604300028483203,0.610628246641072,0.612066220575727,0.620641105105298,0.647225774192191,0.660994088175152,0.674885123029801,0.666601601297403,0.660316775108042,0.651424075018302,0.649321933066031,0.642111272678592,0.636596087869992,0.639837510792573,0.642982613754105,0.639250125401579,0.622532591258673,0.583677033436665,0.541855441297355,0.507068493614593,0.467517771401682,0.42377924859658,0.377151614991071,0.333677337059345,0.297411006954315,0.269791338360239,0.256529478823925,0.260584085975917,0.273748345980136,0.280520954567401,0.273553374481485,0.278868112075226,0.311352295067675,0.37641154140143,0.410136033309591,0.409067158494585,0.386223174973028,0.385362675906585,0.355981634262838,0.336303122240751,0.3305275377747,0.32265170911136,0.338281808972975,0.342208682579464,0.354918674739263,0.365895884222955,0.370063823464251,0.377050871017568,0.365544112580891,0.376971349868749,0.396370305285597,0.393033589385923,0.372714238402609,0.377367340898642,0.399683997403574,0.401186166268937,0.384908543737603,0.390602372386425,0.388825190817794,0.421104722680107,0.435950623822478,0.413135080780941,0.39609279878818,0.414587766425487,0.452720792399989,0.452892882948499,0.463130723356385,0.468707603161255,0.476270787568878,0.478933770164741,0.477763954051721,0.492228351044568,0.49470632681791,0.520144303804654,0.557553221541913,0.585532247359273,0.601346457902457,0.598002937653612,0.60548844241643,0.601978451453848,0.600262009618475,0.589347668949481,0.570843658903835,0.550554497704246,0.554544707869412,0.548230102999756,0.549998714985346,0.566226720707317,0.579722816835412,0.586382696991068,0.57582737747939,0.572087635560225,0.576074451262372,0.59936887933408,0.619409124423186,0.612242045784888,0.618052651066753,0.620737285622895,0.626806424730391,0.626524626118721,0.634012459592231,0.636580234894704,0.634983112238748,0.639920260115665,0.630781883649712,0.643904162736743,0.639962164471948,0.645878762878184,0.636538970569957,0.647923835676666,0.643205731116828,0.643001867922681,0.639966129186613,0.644029461385894,0.652266309151848,0.636440019252058,0.642599937519493,0.643504705165873,0.63847556093599,0.641123930716013,0.625566032616181,0.636714599635116,0.632265339429513,0.632983641004415,0.631565459907456,0.623853466337039,0.621850598778337,0.614838234335216,0.602436974961478,0.593929818335715,0.611348505138102,0.609001720009546,0.619853782005283,0.626286242718387,0.624757391471419,0.625910784830649,0.618742268860326,0.636274672250647,0.626279161811703,0.613487752230438,0.610040996444055
10/05/2021 11:36,0.00235895014941809,0.00766925189699427,-0.000639013070257016,0.00615514786686457,0.00198742567015595,0.00510304449669237,0.0110241450219384,0.0074958155685778,0.0123684382438028,0.0178040252610376,0.0309581099459124,0.0299790246287757,0.0352153821874011,0.0455117749055257,0.0620651431669858,0.0741248096953714,0.0774519145194214,0.0935565400361375,0.0983258366202625,0.108617655494642,0.123679141374073,0.143731100576682,0.157750520816032,0.17301789974403,0.188299387725773,0.201347069512572,0.219352645056897,0.226030039077865,0.237775944141375,0.252869778630302,0.264633168041978,0.278497962936407,0.289996742493815,0.303689052736754,0.318762877311216,0.333640364420388,0.341358564632698,0.345219318243849,0.346592648420609,0.356885405301074,0.370251274462747,0.391634790510495,0.421012147585774,0.453492995276312,0.482767604942409,0.500859906779532,0.523175115733007,0.543474860253253,0.565877839477382,0.569769581779525,0.569852997802528,0.575435204372401,0.57132844016409,0.57069830060107,0.5677566032986,0.56601416364556,0.560143016578455,0.549611478595602,0.53515999303989,0.534696911619623,0.53941401791354,0.557573397094618,0.569127752226265,0.584777801143302,0.59742414172466,0.6022242429698,0.61207576370319,0.608392661173428,0.589098859142947,0.573065604703339,0.57164321417675,0.581016548812151,0.576387003257802,0.574656344164135,0.577922046689441,0.57885975940376,0.588199761861176,0.606052377301278,0.624569621479085,0.624793506497355,0.628925248193324,0.640022756234599,0.662039863063046,0.683246725136752,0.694125791555026,0.687633114630715,0.663217837974277,0.625321093594097,0.58287759269336,0.56369026125595,0.582852944483403,0.613484222268121,0.622899397802013,0.623448471235976,0.647150217239212,0.661119984163027,0.674065992024057,0.683871135528184,0.710158595309155,0.747161100462945,0.788156919617364,0.805690625344002,0.809284667562325,0.807291258287897,0.810529419872465,0.820540582601987,0.814051741756545,0.806940957667112,0.79466320837854,0.763729299300724,0.722528645665191,0.686061937892324,0.670251224173049,0.68162581822518,0.70782704430656,0.745271036266446,0.808073702464476,0.856930957989968,0.856692991001831,0.832747056852603,0.829958230531756,0.818591579705784,0.764269765546168,0.687547040151663,0.618689275437964,0.586272873368769,0.610606454773971,0.647386109543739,0.672287655909235,0.702888288218051,0.713075692312264,0.708734842939691,0.72351958761611,0.765666347584122,0.818475956693842,0.866558275912024,0.8972164205839,0.846538344366847,0.71932208010254,0.628921151803995,0.650438602454518,0.735415972368335,0.780988047830116,0.736161959788289,0.703234376682515,0.788499628213087,0.919149316029473,1.0476770506877,1.1511341752573,1.20930003630108,1.25453751755781,1.28257727166559,1.28911192673457,1.27784101584677,1.27009767443507,1.25217158508968,1.24074686555734,1.2175947569778,1.21232651867208,1.2252575900845,1.25580397537724,1.28535005795926,1.25380068732766,1.23191272060434,1.26906154620278,1.30765610961553,1.3280661306483,1.33081689583509,1.33436558709363,1.32815687391178,1.33158990644285,1.34583057439896,1.34458881120767,1.32019814834871,1.30748546221073,1.30285035439348,1.29156729626057,1.30455937418822,1.33996212035491,1.34815288381103,1.31308118848649,1.28962956579975,1.29635952280885,1.30025815554716,1.29851830444372,1.29412186029653,1.28199859659455,1.255982817182,1.25069814029492,1.22490124607312,1.16169586660703,1.06032358775745,1.01445615920959,1.12314806299478,1.23740666930493,1.30008931838153,1.29970032466037,1.27903424085215,1.31745271722621,1.36985400389509,1.42529912551966,1.41634937028924,1.36502620569918,1.31441766136766,1.32755081649363,1.35760204734438,1.38796893851556,1.43566279150525,1.48048047384653,1.50414199765802,1.50624156798666,1.51636507977179,1.51391017166576,1.48111161706057,1.46739680074424,1.51154036084954,1.55497125065004,1.57379576750339,1.58201862508887,1.60481311304594,1.65238571133743,1.66569282497473,1.64163191895367,1.57881176805032,1.54057011983505,1.56381439037977,1.57783445919572,1.58773646924863,1.6188461865375,1.63907145360091,1.64177895832144,1.62162166400552,1.60466283023838,1.60150297312945,1.61574181283619,1.64265162660524,1.65773782778577,1.66772246757881,1.66060664689539,1.6382991761319,1.61078048290044,1.60552314874356,1.60919420472431,1.58852497015282,1.58078827977728,1.59663866790913,1.60724507885854,1.60243510816477,1.57080227771661,1.56666705086495,1.60788232945865,1.64141354446767,1.62473987852783,1.62006216060299,1.6430615003749,1.64545389950973,1.62395704618768,1.61122702490998,1.63580916386319,1.66361728052753,1.65895708270453,1.65960504339006,1.66752146914025,1.66404330814684,1.67188004039026,1.67475866909001,1.65486057264558,1.63581122354787,1.61330173538776,1.57187632089933,1.45436836931921,1.37366608637505,1.43035969849973,1.51479972972045,1.54520538485251,1.56143611628372,1.60836752791985,1.61774872314257,1.58168523472518,1.54093869641625,1.55607404113076,1.58339275229609,1.59660064114105,1.62736210545957,1.61413986923878,1.60550469739693,1.61910279412779,1.60102337571669,1.56184464770424,1.56740071296387,1.57178487961326,1.53455381754885,1.50570560423475,1.50406177180502,1.53479282504805,1.55189243090239,1.53305741567305,1.54353549841571,1.58705211246852,1.60945074265997,1.58527105288539,1.55385793615035,1.54266684600864,1.57615785070427,1.57604260380809,1.56006262522934,1.57238801940229,1.58639263697951,1.55732093064842,1.52746435373751,1.50976200569049,1.50457843119141,1.51604420343043,1.48902356083586,1.37732740198442,1.34332271976773,1.38117366331446,1.40820326091537,1.46978900959921,1.50153545981088,1.51070274969441,1.5256874264818,1.5125308587857,1.49506639702854,1.53723816862466,1.56862165782529,1.55402532020649,1.51438971105836,1.43308808556155,1.42355537455055,1.49799621716246,1.55584032130571,1.57185065344594,1.56158458533744,1.58295291119398,1.58092541670543,1.53023788832096,1.49275907717865,1.5151124647995,1.53668814877825,1.55775126900654,1.57883370695733,1.54999674844375,1.51785403681709,1.53868086726579,1.54116191836775,1.51407763448599,1.47912720020404,1.46743607445744,1.48993249619162,1.51174310215086,1.50897058372958,1.51375331500543,1.53005285632343,1.53097228059037,1.52913201035581,1.52691916407312,1.51772671493614,1.5034224600245,1.50402126528991,1.52389268277537,1.52220953885451,1.51245506498601,1.50890541315148,1.51252940906766,1.50082824759232,1.49795066471452,1.50910844301156,1.51658045100492,1.50536026324105,1.47986169440239,1.4675225680873,1.47484615532952,1.47187689284342,1.46196569003085,1.47425558605037,1.48314650516903,1.49120450710863,1.48589448724273,1.48511422027704,1.48635019832175,1.48431104871221,1.49292407661924,1.48849220355939,1.47290387437617,1.47678589517004,1.48277784196069,1.48149833532307,1.48464190651029,1.47161635975974,1.45411575725687,1.43929251417909,1.43876514363046,1.45046562077267,1.46646812659931,1.47769832601929,1.47784780261935,1.46110808699247,1.45725356144256,1.45196995139133,1.44784805137795,1.44399210223849,1.44200018717898,1.43998428775297,1.44750285953203,1.45437222286314,1.4645452477272,1.4736577040245,1.47965099767716,1.48310145638961,1.48147081494311,1.47043370356649,1.45781072802311,1.45345937658401,1.45134170648551,1.43834402331096,1.4029427076239,1.36756041404203,1.35829058123991,1.36831585917465,1.38829323809784,1.41113010462139,1.41743459770411,1.41955613539444,1.41871295735776,1.41369688150013,1.41593406761262,1.41857358333197,1.42073206154231,1.41678799531146,1.41463345794268,1.41175282037927,1.40770489178781,1.40202654462936,1.3978568213859,1.39361722426814,1.39582732933736,1.40339646199431,1.41301276869196,1.41786531298745,1.41775379394599,1.4144426977507,1.41030196392369,1.40657547168227,1.40066860791486,1.39330673506495,1.3877243173542,1.38397128795485,1.38253544511683,1.37806022324361,1.37627330938581,1.36899136338805,1.36283763800096,1.36254701448785,1.35318077225458,1.34398827771141,1.34110929276298,1.34649594363857,1.35117728655637,1.36122904990051,1.36988514035704,1.37478931585711,1.37123549079311,1.36929342296853,1.36064808068675,1.35207154404704,1.34201320542642,1.33351230679954,1.32694139185136,1.32694610569435,1.32752212153144,1.32070224808363,1.31935931078376,1.31743581381523,1.31060216640491,1.31082740765566,1.30920633487546,1.30589378565665,1.31171445148453,1.3150878538405,1.3172630875022,1.32358116412183,1.32361033871026,1.32402177202593,1.32805824005386,1.33278221403794,1.33672714386122,1.33875952400557,1.33401380684386,1.32417738585777,1.31900834542841,1.31666025413264,1.31574440627167,1.31888552130272,1.31873672975359,1.32097503326436,1.31724133029374,1.30927483946196,1.30457622883107,1.30076663455426,1.29399930837982,1.28659812042016,1.28040995957168,1.28461058816253,1.28525679694141,1.28928797686373,1.29249621358261,1.29785094230879,1.2937807857638,1.28466061504697,1.25631171314002,1.21114133096089,1.1806443089847,1.18179738326856,1.19436101445972,1.22513316533193,1.25854342350299,1.27898232937349,1.28688472018049,1.29278274306387,1.29757477022645,1.29721358345158,1.29406607512714,1.29397738295332,1.29361047184689,1.29422912111846,1.29030190159423,1.28994052643207,1.2884917330072,1.2882331693847,1.28677412149021,1.28623795539556,1.28247011787033,1.27767063574756,1.27286695401708,1.27082489817216,1.27168884067995,1.27354589813702,1.27076224428583,1.27146947813307,1.26893143411191,1.26757571114143,1.26634522736888,1.2688528880697,1.26586135679153,1.26683968059504,1.26368916804291,1.26350612008133,1.25918483974682,1.25676824960838,1.25259986354785,1.2451444916274,1.23854363520205,1.22088445581202,1.17885557455048,1.11775287501867,1.07848226394946,1.05742421433487,1.04180359882163,1.05665558423329,1.08635019610051,1.10658855213654,1.12602448311504,1.14206606420848,1.15234384478701,1.15751596630494,1.16153177168053,1.16417290830523,1.17267660069118,1.18038178813185,1.18477339584043,1.18512090027611,1.18449586513274,1.17681941772746,1.16886023901345,1.1606639852599,1.15462685723224,1.15367887167826,1.15624827535456,1.15979148326734,1.16735233979114,1.17164289779801,1.17394094399043,1.17465949439044,1.17537124952352,1.172838540444,1.17311774980642,1.17135600890536,1.17211290648508,1.1679372837513,1.16765181060289,1.1664398941078,1.16307890465113,1.16109129006307,1.15561251222775,1.14940039793198,1.1337899108473,1.10684383560632,1.06830853585573,1.02821348831168,0.990559674104508,0.964013675296088,0.95349130623696,0.969716727004808,0.998448855655557,1.02185844368988,1.03404296392179,1.03210685973476,1.0200554544292,1.0056538386262,0.999202212533797,0.999668388696145,1.00301303252003,1.00411280634418,1.00527397193633,1.00436415016962,1.0059199660253,1.0111464879414,1.01915682260193,1.03280733770283,1.04879740535069,1.06372146000281,1.08041262819663,1.08837282416579,1.09112981787173,1.08813796451294,1.08951628916942,1.08713952763575,1.08268305397277,1.083229852563,1.08232306765231,1.07970199326827,1.07612645060169,1.07847264652385,1.08098811492229,1.08511213767052,1.08875910715705,1.08978722597572,1.09326569377055,1.09396596233051,1.09546642607649,1.09591916670847,1.09546974763157,1.09130377964822,1.08802566359994,1.08346319126792,1.08006367458281,1.07886542182986,1.07833896169291,1.07828420926621,1.07962808909321,1.07991124902283,1.07799866182499,1.07575646690466,1.07325884456645,1.06668148665082,1.04923287047847,0.989860733819791,0.8628502861093,0.697148800940256,0.564473877937192,0.483269305697039,0.452108757226563,0.474125117186712,0.526760053273614,0.57153264497045,0.610980874706889,0.675630463182298,0.755272792288568,0.830354464682635,0.894780228729857,0.943106404763133,0.978751550608232,1.0015043966164,1.01422755158011,1.0194880969262,1.02550371655758,1.02956604960694,1.02883040395034,1.02978581322039,1.0268614002477,1.02831831856873,1.02935145769482,1.02837041685227,1.02703845501884,1.02665942581831,1.0237099763877,1.02248913434051,1.02081962212149,1.02232821194416,1.02159338869177,1.02029760223284,1.0164565028484,1.01490429454735,1.01228158325788,1.01084164729191,1.00967742352466,1.0086576624374,1.00555287494407,1.00175233996874,0.996339231246426,0.990692891508445,0.985187468471924,0.981764634429504,0.978119263873988,0.972384641423812,0.966965661182214,0.964220359867621,0.961350875823677,0.961325507685879,0.962638563636832,0.963702564675957,0.968804958354807,0.968457526694284,0.969744722670074,0.968334200507606,0.963864527505524,0.960613703892554,0.956370704102581,0.955291302982546,0.953188936818704,0.954129515905788,0.949307139459779,0.948327740897796,0.949787375837315,0.949885675054857,0.951828107798917,0.950458696036622,0.946243703601112,0.939983677954922,0.93411307186519,0.927774417644595,0.926655535445072,0.918099762222985,0.904334537058385,0.887801792176762,0.866553375775047,0.84141510604534,0.819774836972281,0.799965861289532,0.789562389210689,0.783416116189862,0.781817644085522,0.788249081958325,0.79692149364187,0.811610966414256,0.827368751795324,0.825654664892885,0.809670885343209,0.788550846749787,0.784404417563609,0.796996753961027,0.825470894727085,0.851511498524902,0.855234039202254,0.848974074327442,0.833872388108331,0.828843662125448,0.822531450279585,0.824053514278434,0.82975538881209,0.832634524394525,0.831315984719958,0.828949695809257,0.831663959350263,0.837535459024336,0.846886102436164,0.857936430641468,0.865083619228994,0.870126537490804,0.872953745158582,0.874614089894397,0.877361513147911,0.87952626957433,0.879236375590163,0.882453112879356,0.881193787330929,0.880201564198665,0.877205304089257,0.875270421320167,0.874195721261416,0.875780838072419,0.878355082471239,0.878364002275746,0.876551190015007,0.871040011265449,0.861313753271845,0.847146098230305,0.834343622694185,0.833044958375685,0.836152408835037,0.843919122328882,0.827993825226895,0.79782209552407,0.773717260749021,0.772439733539215,0.792091388522895,0.825740593374413,0.850437716431369,0.855086929720688,0.855234042039218,0.852630020139948,0.850110151155201,0.847520738044653,0.846808264008092,0.849596416452753,0.849084947015185,0.854565081567316,0.846138070291353,0.832987487719232,0.805013614320625,0.779415883290398,0.767812759794767,0.77935102110627,0.804144046512541,0.819647676356568,0.827778999713057,0.828810719177832,0.830127532912293,0.830770162401372,0.829251822274308,0.825132671801781,0.819794671676037,0.817006525676381,0.81366054409207,0.815068143166907,0.814332093784012,0.815194858833217,0.819090331535914,0.81451789886604,0.811699373859251,0.805115697089473,0.801969012334976,0.799084925881225,0.80721851564647,0.809869280535622,0.812261687761154,0.811822962660201,0.806430067894662,0.804883691730092,0.796760211460159,0.792749275304248,0.790051971890853,0.798433855792207,0.798637932179296,0.803292976464568,0.799847960731539,0.794104011285263,0.784912421749898,0.776777783923176,0.762893420474497,0.752922776285846,0.735855498079666,0.710907297160498,0.690419252951079,0.665166945220549,0.654610312587157,0.636907301275302,0.621086579163261,0.606516398275369,0.604747415274048,0.60989100359351,0.612956151987002,0.627352260872361,0.658502929294661,0.691903170828293,0.712371300619246,0.71001758854078,0.695865186154233,0.66796025781229,0.638050782432387,0.614752233619367,0.609376511364822,0.603305493405655,0.611692031306941,0.619614174926191,0.626587905488497,0.631189231936444,0.619520028818625,0.608352441724885,0.602858820909788,0.609743607521275,0.601501370466251,0.602382434420851,0.607689717547792,0.606428657889848,0.624560142673759,0.638336787125035,0.662293867898772,0.668687885368,0.663440258508495,0.65468450568111,0.64740594997587,0.645514994994013,0.636139908975971,0.637481825424896,0.636153277204151,0.638168272164408,0.636372996828371,0.620849098896967,0.58203041774712,0.541167875716888,0.505263805350408,0.463979094542172,0.425237956360124,0.380590609232163,0.332682261031567,0.298057534121471,0.272047079199901,0.253946180589666,0.263153745854065,0.274623441474402,0.278321779580484,0.266422642130463,0.2764902075281,0.317527426485365,0.369437752316544,0.414246935478478,0.413268409369051,0.382388330185931,0.38614579900322,0.348973580103784,0.345956720373681,0.316347815762004,0.331310693926255,0.344658475456556,0.342431751016482,0.354503525893761,0.368112786630029,0.366991998079173,0.383276125947605,0.368258860505143,0.368991542078314,0.399845633750067,0.395646314007455,0.37104475392231,0.380406841951039,0.395075882686534,0.401749749164791,0.37572756686269,0.382369592864495,0.397579356876562,0.417118941836521,0.434499109244505,0.420166586820095,0.400075781026016,0.414374948426234,0.446812452178294,0.455727574029996,0.460659994988785,0.463811661194872,0.483405763234486,0.471005781836856,0.483409316695089,0.493464064056753,0.496759217994545,0.52550309301698,0.554210475826783,0.58364225572615,0.58988595992588,0.598174264373013,0.597328965970479,0.59923997551368,0.60797813324299,0.580546643319131,0.568428515829674,0.551081765211337,0.555641813552063,0.547288684720229,0.543654250748964,0.561831706352218,0.577541311082134,0.576036792113668,0.573443577118662,0.574681817979579,0.579441694903048,0.594289561805493,0.609501581409857,0.61244299894141,0.608996655498493,0.607436736005084,0.63014260875021,0.624698563308123,0.631025884050969,0.637403812085371,0.6409364602787,0.628791680781446,0.64035608941326,0.638295881319906,0.634282882833769,0.640473687298934,0.642728447122413,0.652367318224086,0.639392614699359,0.634652806153559,0.638466366382158,0.639988841104833,0.635283023459951,0.632105485097518,0.641884019210536,0.637365390898052,0.636764478174244,0.631461156620959,0.639550861901881,0.632844899636507,0.625224367374716,0.626251862833786,0.633787880510871,0.621152218199941,0.609243778445485,0.615835930957439,0.598942338837107,0.601296494141163,0.607105099188052,0.611560141860028,0.61538786021715,0.618476956374074,0.62005085055698,0.618078076070456,0.616842198472236,0.623930447874556,0.615915777647421,0.612251983421266,0.609398381932474
10/05/2021 11:42,0.00509250854740936,0.00482153246046679,0.00712502729258326,0.00664875522721662,0.000113283351091392,0.00867056385687304,0.00425237343765012,0.0204262257659558,0.0156694763717452,0.0181750534784604,0.026852677794054,0.0309426920156708,0.0366882011183806,0.0504176328469944,0.0530365385240576,0.0655301995443888,0.0809125245255193,0.0898097334059953,0.0989974240422187,0.109361104438552,0.124302471524719,0.137599628237375,0.151890110434226,0.16798745962464,0.18359671959992,0.200075831155983,0.212312593716956,0.223233141218141,0.232050117056718,0.250018783804493,0.262574147327208,0.277377107677412,0.283678799246596,0.300752327626846,0.313676533857299,0.330794061590281,0.336624638258384,0.339940111156106,0.342235506880338,0.354237844869084,0.367480669491249,0.389440427365923,0.414381805626254,0.447309818186217,0.475527963389089,0.494595959123028,0.515048870998999,0.54206392885733,0.558912497181879,0.567225201856661,0.562765231798654,0.566247388163145,0.567485809963142,0.565848242602353,0.558094536046685,0.561368863168791,0.556098561897696,0.543545821111768,0.5308694508353,0.530024780308029,0.534627678282496,0.548797074129679,0.563267526336039,0.576676611724245,0.591205684188367,0.596810822970857,0.607734260681928,0.600529492330217,0.583072005707213,0.573592360615625,0.565252339049339,0.574134945404917,0.569537856207914,0.569882250767736,0.569115918473076,0.574400403791226,0.583406146731027,0.602121155437905,0.616987356603202,0.624033545850008,0.620401680496482,0.634488878535622,0.655003515119195,0.674895956017325,0.685641456380365,0.680062421692984,0.65781025341188,0.617958350176545,0.578479310209843,0.556697663055888,0.57709771850077,0.607004934606022,0.615344303014652,0.619221019740825,0.635789420217061,0.656883324630879,0.664917623044641,0.678367553669754,0.701528712717595,0.741862047808419,0.781539595625778,0.797981160816836,0.801712120943272,0.797181067656455,0.805094630092102,0.810167455268956,0.805003850657626,0.799621500678448,0.790326088909153,0.757024916637533,0.716411306976348,0.677405946428713,0.662625467513488,0.675804992779332,0.699824540291378,0.738289160129709,0.800199309147736,0.852201450746795,0.847731320955311,0.824244795891539,0.824279231732561,0.812103153657726,0.757063320482569,0.682197188270498,0.615972170668432,0.579257426714649,0.607442575274447,0.642410526429397,0.669094137745607,0.694207220185631,0.706178505047595,0.702063605503191,0.714307860291385,0.759001672277028,0.809265494470433,0.857664069533089,0.889614683107097,0.838386496951011,0.71736433738335,0.621935862667035,0.646118632435377,0.726239814806159,0.773094968338501,0.729808338758061,0.697144856840483,0.779244886627244,0.91095830092887,1.03905861968065,1.1412252664688,1.20003069935145,1.24366893635761,1.27026274169451,1.27562636802912,1.26723125099645,1.25939451822287,1.24152733610348,1.22770610006325,1.20869393738468,1.19930472209752,1.21275018736664,1.24456531900903,1.27289267076333,1.24347082558654,1.22324182297851,1.25584886834268,1.29658348574857,1.31552624817349,1.31973953607535,1.32216950607062,1.31443510997388,1.31693532309587,1.3326864966254,1.33038943999486,1.30577397707283,1.2939939463929,1.29030553514091,1.28270859414659,1.29401392385076,1.32810738145496,1.33508038980274,1.30181667968281,1.27547276253544,1.28392605375673,1.28613162450418,1.28550806559716,1.28312972860433,1.27007779905758,1.24220621761552,1.23905068193761,1.21477003820186,1.15176189778221,1.0499413616413,1.00481500400291,1.11038668748513,1.22475156642088,1.28680448619073,1.28798489576984,1.26687002045193,1.30564140859354,1.35760251864287,1.40987728382011,1.40487976120669,1.35199849046446,1.30278804621395,1.31569069014283,1.34631600005909,1.37386933348672,1.42357948237095,1.46588459764372,1.4894444947142,1.49249072528697,1.5016223967373,1.50164475256121,1.46711339532839,1.45519108675861,1.49819921332083,1.54179894967805,1.56020089082143,1.56739626436539,1.59024018811288,1.63540929779961,1.65070641695759,1.62641615431239,1.56621462820659,1.52685372101757,1.54892873411217,1.56431252513062,1.57394941868786,1.60354471779268,1.62445982046256,1.62775966970179,1.60575483287404,1.58903982863922,1.58671066554109,1.6011368700228,1.62805006707799,1.64326279780719,1.65329716393965,1.64635481868188,1.62406099595502,1.59565666661414,1.59001409748211,1.59608637687199,1.57395693689954,1.56761181757995,1.58289178107913,1.59434717358475,1.58725152346005,1.55591682700028,1.5537291075896,1.59118654835969,1.62607503215777,1.61198891475345,1.60658020297615,1.62669514177642,1.63165130782748,1.61173578808454,1.5969011992438,1.62112588488176,1.64987969263614,1.64373677807776,1.64409768779813,1.65228069607622,1.65160484476965,1.65807172488212,1.65963816864906,1.64048044181771,1.62103452787682,1.59924522839515,1.55937282607403,1.4427391870014,1.36136663808732,1.41756797503316,1.50125733401103,1.53119013419611,1.54768080439831,1.59516422906407,1.60251990273486,1.5663763265218,1.52540895932842,1.54154041721662,1.57000562479554,1.58150396313597,1.61419059621778,1.59984067133976,1.59046341754085,1.60396930650673,1.58622817987643,1.54882359120934,1.55388715692945,1.55852417213878,1.52209439859059,1.49250775091839,1.49185689617105,1.52137480981409,1.53947075767342,1.52039765274556,1.53166157130156,1.57349185902956,1.59408359194882,1.57200380991436,1.53766718630633,1.53004931017179,1.55944526721735,1.56198580987663,1.54695817763773,1.55871077148554,1.57285102786114,1.54270576261313,1.5123574365007,1.49658500112549,1.49159664647383,1.50259685139406,1.47601149430607,1.36708739970984,1.33011110410552,1.36974567201502,1.39500953003236,1.45593209495987,1.48976435067923,1.49789280479892,1.513843115738,1.50106810446033,1.48522948652255,1.52405726635913,1.55471825751983,1.54180267289632,1.5013462320866,1.42153178707006,1.4118527537876,1.48471634449268,1.54249671815655,1.55765278974549,1.5470033582331,1.56951149928269,1.56651977085418,1.51693656703142,1.48021815207577,1.50066129916376,1.52213553402788,1.54353218754793,1.56658182291835,1.53736124294763,1.5049274492077,1.52508595649352,1.52928546386181,1.50149919077203,1.46593934595219,1.45538423186004,1.47607830868168,1.49905771133404,1.49629043511686,1.50121873890909,1.517089197872,1.51810349998195,1.51770000639015,1.5130172102929,1.50472441444769,1.49001623257698,1.49214307858042,1.51108907874288,1.50914205383846,1.49907524534116,1.49542425268124,1.49872500566142,1.48978310116122,1.48320177625156,1.49663601053716,1.50322595813019,1.49339930337013,1.46679413948416,1.45773027024887,1.46329334475254,1.45936965341769,1.44817881310531,1.4624326016063,1.47018785320858,1.47848546844728,1.47408050981449,1.47248867962155,1.47319019597323,1.47285103955746,1.48116302534088,1.47607757840063,1.46066118089119,1.46476327295421,1.46869726619128,1.47022494334896,1.47115334032464,1.45861393412485,1.44291815066656,1.42669502296064,1.42478285938491,1.43946852582292,1.45314997454912,1.46571149964998,1.46350625515973,1.44893356936281,1.44281718167628,1.44040466682505,1.4354364250226,1.43223561921593,1.43021127465473,1.42734311529531,1.43570994052134,1.44056278999563,1.45210762447968,1.46041466804896,1.46715848163759,1.47025070429421,1.46914803093937,1.45790439714371,1.44635180751869,1.44101460392533,1.43765588469325,1.42541081282761,1.390958163299,1.35418067805929,1.34579405193087,1.35670018683007,1.37596610071042,1.39650976406274,1.4049729495947,1.40628519995636,1.40339489061998,1.39930886703718,1.40253751745242,1.40451706807722,1.40620542614309,1.40405043213618,1.40114489942768,1.39892006338201,1.39510281061077,1.3905888121041,1.38636794891697,1.38063403774047,1.38419083780676,1.39225869714853,1.40026810735673,1.40543126510382,1.40561891543565,1.40408602412074,1.39834404769434,1.39375170352302,1.38779621320995,1.3822792346685,1.37390049324744,1.3717670290522,1.37022075294736,1.36820619411964,1.36432988987512,1.35623659013666,1.35057595899133,1.34931056108227,1.34095026468077,1.33315400264003,1.33041377417459,1.3331302027365,1.34094372582043,1.3500368952776,1.35886342261899,1.3616108901812,1.35978532226922,1.35626866083163,1.34973397052456,1.34018761403128,1.3302252388409,1.32263377251301,1.31425206836224,1.31540485938944,1.31500885010221,1.311159490059,1.30744808562037,1.30700151865849,1.29897642202834,1.29832414136138,1.29807615803348,1.29530429599151,1.30062092575379,1.30377482494432,1.306216294374,1.31279206152695,1.3117268366723,1.31109048731174,1.31899359503674,1.32023721549173,1.32670315187077,1.32794126818285,1.32235423284964,1.31681194223936,1.3083673842271,1.30610149498767,1.30505940230232,1.30811546720651,1.30899154884172,1.30866073189413,1.30514131151167,1.29796185696788,1.2923404912444,1.28812722902935,1.28216414327664,1.27477575517014,1.27106840506853,1.27359529471026,1.27465141765873,1.2756795437085,1.28206536327012,1.28484959608116,1.28262561242115,1.27308538120628,1.24667429803854,1.20030865011514,1.17069211826756,1.17259256584689,1.18409292961767,1.21413292230335,1.24918985116979,1.26931183536425,1.27613055536132,1.28296910658908,1.28641740910706,1.28625601495862,1.28558699741471,1.28483887144948,1.283876240117,1.28176985074641,1.28124462648706,1.28077189904844,1.27735478216351,1.2765808311277,1.27821208898753,1.27538357862462,1.27262631294334,1.26527334802901,1.26309836154965,1.26126081308482,1.26231298781118,1.26166351236926,1.26197542420999,1.25939048981948,1.25871748903185,1.25861852958373,1.2568960271697,1.25757820648667,1.25586831058923,1.25676430767126,1.25257693047946,1.25280149206804,1.25053739011085,1.247487188626,1.24257661538798,1.23693486059967,1.22766063654324,1.21165840062542,1.17079273242533,1.10937660657783,1.07009842552415,1.046527694518,1.03366486474667,1.04673586805075,1.07754169824599,1.09679408762075,1.11526654245864,1.13063260048801,1.14177851794332,1.14691038634203,1.15114439433094,1.15280065968585,1.1615630295526,1.17034481567463,1.17456724669971,1.1756892668932,1.17476550549543,1.16518324797688,1.1588818892738,1.14938400440306,1.14518294225399,1.14180747361666,1.14526689261014,1.14971969235185,1.15697362602249,1.16032199990957,1.1641209489445,1.16441334276042,1.16653252886665,1.16126696292228,1.16276347664197,1.16137724083645,1.16055813784239,1.15880497853164,1.15843907368994,1.15568718595113,1.15267373826717,1.14993691995231,1.1464774713568,1.13757498169764,1.12526275167665,1.0968601401215,1.05980045124914,1.01715636782092,0.979885805025667,0.95186447243311,0.943322817780501,0.957975537074998,0.986694760054466,1.01105656525335,1.02401996298555,1.02132868050458,1.01025566644172,0.995401803729557,0.986747438307202,0.989064073660413,0.99116260266187,0.991822667404511,0.992859846843946,0.993627898539578,0.995439988185413,1.00008248880182,1.00857542730174,1.02251474935599,1.03641597282459,1.05376330865803,1.0689352464258,1.07716427312792,1.08044215305244,1.07997043807178,1.07940221557984,1.07737533766842,1.07353116366485,1.07329877400237,1.07440714416634,1.07022945343261,1.06929809673038,1.06813459190054,1.0742199538472,1.07641257459562,1.07902305814951,1.08293120793296,1.08582716029555,1.08637095688927,1.0863153450606,1.08731331579279,1.0868305589309,1.08200551131824,1.08011271078882,1.07518469185323,1.07214346576383,1.07123303483514,1.06956981373047,1.06929035599836,1.07187964442472,1.07114882840269,1.06960811833879,1.06846715292906,1.06604835640829,1.05861407479741,1.04099126842002,0.983948793599035,0.856370651448709,0.691623232912484,0.557823252787913,0.478833080450935,0.446836174336026,0.46862094173439,0.521411886642755,0.564339579633312,0.60538508965725,0.66983409746295,0.747115797678658,0.823135829423847,0.886106627588397,0.935454829211874,0.970279276123247,0.994389099161721,1.00607129290145,1.0133398581991,1.0178307995591,1.02157193019715,1.02157106481638,1.01967459393582,1.01976429171586,1.02031067122659,1.02075068572018,1.02075413705976,1.01983715416519,1.01995646663319,1.01570293019087,1.01412052517606,1.01381020011596,1.0158185684799,1.01394143788783,1.01270463550152,1.00924377041538,1.00898779929318,1.00560556997505,1.00268925023485,1.00330341626011,1.00109294177165,0.995779296512954,0.992525977280137,0.989209725206295,0.981978947624992,0.978977765846155,0.973218064828765,0.969674210345516,0.963898694000037,0.960467422661671,0.956899534520305,0.95358930565083,0.955128382884021,0.953896318287676,0.957114435384409,0.9615030848051,0.962149717123016,0.962896880371434,0.960117955740425,0.956789307204727,0.952321239179362,0.949192962362563,0.947322803707417,0.945540626067585,0.945572484365192,0.942116320976845,0.94166339664544,0.942300377716574,0.943857377985568,0.944170184690483,0.94280292675999,0.938198787458886,0.932797356457315,0.925432060154282,0.921537712606591,0.916665562552867,0.911436187407129,0.897813765070446,0.880547434028867,0.85718475604251,0.832921365199861,0.809476514824876,0.791181392700006,0.780497485043317,0.773336320026392,0.772212713133212,0.779564501360304,0.787944169560279,0.805768381525282,0.818829816503112,0.819312349310459,0.799893673924878,0.779565587516078,0.776358527224754,0.787428855085933,0.817980438891304,0.843227760855879,0.84880103848545,0.838583600674633,0.827493627561335,0.819040194676449,0.813316358090693,0.815962713469989,0.819467866353347,0.824057465449662,0.823608031713011,0.82366364813432,0.825187449434478,0.831364743145984,0.839949112877382,0.848447821313089,0.858558928547475,0.861683832491444,0.864816297023279,0.868528083312774,0.870741204301397,0.872442806052669,0.875201532792953,0.874985099376532,0.874435417335207,0.871050784941094,0.871229095852173,0.868699307496788,0.867861778079583,0.869437284161982,0.87087600437507,0.870870581892471,0.871430300227824,0.86465469252711,0.853895875240154,0.8395358076724,0.827335382755359,0.823259130994489,0.831697356099542,0.836170801280717,0.823305624452728,0.792260738557401,0.769638025184083,0.765532500544576,0.785950806089526,0.820812043993975,0.843523444457473,0.847702287705628,0.849452245401708,0.846597473799875,0.845171333794918,0.842475111441166,0.843163649239674,0.841975249595149,0.844143960515899,0.842464522892863,0.842321019165472,0.825016845050528,0.797778415012395,0.77201492494655,0.765748576790479,0.771823410093324,0.798319211770735,0.813907453393711,0.820080007742958,0.82365060526949,0.823693082707461,0.82233584767202,0.823771265602205,0.817086546340217,0.816928613264659,0.809560357593537,0.812167027944314,0.806362217857822,0.80959886956628,0.810165023483749,0.811228661259164,0.807981155948674,0.806839159153499,0.799421011446683,0.795318961646853,0.792480699580875,0.800753856881917,0.805512906295041,0.807475229252014,0.804212379520783,0.803181031301474,0.797675062990713,0.791277940117673,0.787209418015785,0.789618289539503,0.793381135280039,0.795842274918687,0.794255951048513,0.791882991016863,0.785999892283941,0.782291853959168,0.768593853353905,0.758224161257888,0.747052174609961,0.731284052680074,0.705313399870142,0.680345261597716,0.662303843384274,0.647035215109901,0.628418644742193,0.61262956979454,0.597398721279787,0.598200467445645,0.601555906804094,0.604698568939131,0.623050185437657,0.6515635017349,0.681460893751625,0.703953682574166,0.705500636646009,0.687506139018468,0.659588705597256,0.631387660829333,0.610563374602198,0.602198167727495,0.597720374792628,0.601800865598214,0.608073255422304,0.619331737697242,0.622719744396306,0.612768144295942,0.600271044648513,0.596661606975425,0.600907402581475,0.597664121255634,0.596165274508351,0.599682002680938,0.601258166321276,0.611998195991355,0.629363250505376,0.654939343741256,0.662368915552958,0.661724055862338,0.648805866186354,0.640486618866135,0.640308703723278,0.633251266870114,0.626486587241627,0.629967745765511,0.632166054159934,0.630030935607854,0.615541666639053,0.577132547153271,0.535976964026584,0.498596542675263,0.458611765975033,0.415100748159072,0.368700548736126,0.324414291677948,0.290977960892342,0.26281934530401,0.245835813241658,0.258917318387521,0.270482681297517,0.274288897510393,0.264497044100295,0.27149743009339,0.30431971185682,0.367437706681462,0.411113017522112,0.401249788128703,0.380903594155187,0.370150026327291,0.347456882320518,0.32776456218194,0.310458768406907,0.320496472982689,0.33430167048028,0.327281782546523,0.341500003391328,0.358679811785413,0.368618753816558,0.373580201009026,0.370419924701961,0.363045048289569,0.397969183009733,0.382120025099517,0.367214465407863,0.367973718050356,0.396065653914669,0.388221465545769,0.377159588786918,0.375267332069845,0.394478007487779,0.40761680371374,0.421773603293026,0.404091304788659,0.391695552952997,0.406884771214844,0.439829035310738,0.44477592263495,0.451757221881299,0.451959691404245,0.469788102813551,0.467164074856254,0.475439602123866,0.485065044562313,0.486919535835546,0.512436893885296,0.55334831954918,0.579986212238306,0.587769095241776,0.590816519371764,0.590763441054359,0.595278383628873,0.591441077570298,0.580224700578904,0.563033552071545,0.544470288488846,0.545194673959705,0.538746873592645,0.547388775733444,0.549627645927591,0.57604906607827,0.569593761924309,0.562077446250312,0.566138420088835,0.575009800190238,0.589243898771741,0.609395535663164,0.603774870162173,0.606015753312893,0.607343962152774,0.621074909522962,0.616082289109576,0.629808391724455,0.629574328341851,0.630007753904631,0.628802859598805,0.635056235872441,0.631749759482169,0.638047749947757,0.631540916375247,0.642485648225593,0.632729419534963,0.63448323260878,0.629220926702518,0.632312918462363,0.63802896005246,0.643062894252659,0.635256102081529,0.639835270989686,0.63627593919738,0.632411304997671,0.627903005672801,0.626946162288933,0.622340198702473,0.622257986231498,0.632824078776264,0.625196136055019,0.613897351619536,0.609159829233013,0.613108005052686,0.600643662254252,0.595278978467503,0.60500397163186,0.608593297890771,0.616606026784925,0.617689590727716,0.61309914915183,0.621626605094521,0.610168614596248,0.619402758798861,0.604758766366085,0.61918300341971,0.607920401838963
10/05/2021 11:48,0.00134902509730352,-0.00168880534599539,-0.000739250863975952,0.00478799083920915,0.00547837497087898,0.00478399525078583,0.0104875401971075,0.00838071610571347,0.0110271892129523,0.0176318925182545,0.0224160176243528,0.0310319480064998,0.0361858700791618,0.042378047623237,0.0552070582888135,0.0696432545285697,0.0791086926187542,0.0891923197556019,0.0988135301432495,0.102372118322621,0.125536144786499,0.138061934790195,0.153313795491298,0.163833502676803,0.180900299604833,0.198237661034512,0.210545994577175,0.224120086559794,0.230767250430882,0.244586804828984,0.256305203811252,0.271954379878215,0.283481879617801,0.294498866981672,0.313321829284748,0.326236161933899,0.334007492542916,0.332508351374348,0.340357978027892,0.350660186821868,0.362633793549922,0.383777396152489,0.413768020238419,0.445861634431105,0.471923085899515,0.49240299262295,0.512971202599672,0.536419012182149,0.551276340453986,0.560737463642008,0.558656922748296,0.562451697853504,0.558691055840028,0.557289075299366,0.552907652983403,0.554643543049805,0.551492668306438,0.540023567506704,0.524328655714902,0.524841533291532,0.531515626211705,0.541630308102031,0.555510523799768,0.574830735447984,0.583807386703373,0.594002148797672,0.599307643881258,0.595947119400194,0.578775764151562,0.5627306933158,0.563013591164149,0.567056925135789,0.566381706565814,0.563507286226478,0.570518824636028,0.570702868516169,0.57597960933141,0.59754951785634,0.609815876224826,0.616894134314062,0.614039467106944,0.630029273092636,0.649747819769706,0.671007898254934,0.679933997764008,0.675009394634894,0.650121758947838,0.614242075043354,0.574298337851245,0.552561848271505,0.572598521518029,0.599115230634922,0.611648763906277,0.61528707954936,0.635860570836759,0.651576657584282,0.660587939441846,0.671430904603585,0.696648824043968,0.737668789635025,0.774341017276956,0.790890673621554,0.794783180754718,0.792106491369632,0.800285621661361,0.803343202406602,0.799690514446365,0.79214883349565,0.782158926133691,0.749813910165732,0.708199938224846,0.673215545061185,0.660246478026711,0.669797108182374,0.693499653029168,0.733346966137385,0.792788083065994,0.84488226170574,0.840500052689874,0.817805001646081,0.815168002889791,0.804871329660678,0.750237963199179,0.674026205136606,0.607821743930261,0.577643207342895,0.599660487154189,0.639694929669442,0.665027160328532,0.686750493805853,0.700339763170425,0.69716999623407,0.710518132083825,0.755196712861534,0.804768903460744,0.85508340926938,0.881228752882455,0.833166575181217,0.708206815752067,0.615843850836662,0.640570149295655,0.72489252955886,0.771307797871709,0.72378343827523,0.694301082798092,0.770706585002012,0.903456891621996,1.0293829364907,1.13302040759108,1.19103781269339,1.23061472702072,1.26365833712443,1.26395080455644,1.25903883080233,1.24693994822763,1.23161817581945,1.21971629058619,1.19995008428822,1.19259875163775,1.20407094584836,1.23697925722466,1.26286840409587,1.23266384510232,1.21329629453106,1.24929154335287,1.28632248159903,1.30495133582424,1.3080970130386,1.31135321049689,1.30781834516519,1.30937222429205,1.32484015848575,1.32265298210385,1.30167280741374,1.28335759361272,1.28110295915308,1.27378746213093,1.28229760186602,1.31810919498453,1.32387174407472,1.29222556710272,1.26704969394925,1.27649655343588,1.27977007116614,1.27750737162012,1.27450471205889,1.25922326188113,1.23746468028515,1.2304567260912,1.20814582611204,1.14168861850187,1.04300118261787,0.997959026192377,1.10547832038367,1.21757938826963,1.27719136918661,1.27976166796946,1.25747072125399,1.29766403974989,1.34988298103152,1.40191441465866,1.39473438889291,1.34345313125701,1.29310877352328,1.30614013150946,1.3376294989738,1.36551886900972,1.41466460529098,1.45741500340774,1.48049388809968,1.48228041841561,1.491686025198,1.49209189687441,1.4558750110083,1.44673069539071,1.48735098790162,1.530958582984,1.5490891454228,1.55653154118081,1.57905379251127,1.62647370107845,1.64017540979188,1.6152127545763,1.55544009069214,1.51648597333402,1.53925818572826,1.55260908261533,1.56263940343323,1.59238926943032,1.61413197332501,1.61732623720779,1.59238979161428,1.57848598311063,1.57593993608003,1.59065391949309,1.61663589986476,1.63127718429702,1.64263100385416,1.63420189443955,1.61155351965208,1.58534764649191,1.57980264092144,1.58483512553491,1.5626788194113,1.55543269368138,1.57075532249554,1.58319756995533,1.5767990696361,1.54540790077316,1.54177642229173,1.58268279177134,1.61479341739664,1.60175327328081,1.59496245045581,1.61472371880335,1.62038044985335,1.59729118710772,1.58636670669787,1.60992345367755,1.63885310509628,1.63147942654277,1.63452933856026,1.64241145540978,1.63851843922527,1.64719206147871,1.64742735173071,1.62897577986415,1.6082110831203,1.5899635365217,1.54793257553593,1.43157305072501,1.35286813800816,1.40919635302989,1.49059075509921,1.51919716765583,1.53678183000255,1.58463626333601,1.59112251740176,1.55755593264295,1.51543417796074,1.53207286950168,1.56010101537448,1.5746008484327,1.60035915323581,1.59032793882252,1.57920731445833,1.59418981202739,1.57649087824403,1.53694503673256,1.54380476749667,1.5481826947434,1.51021894426138,1.47933984298428,1.48200383439625,1.51179713685455,1.52757217827914,1.51018499845652,1.52116945108828,1.5633055366616,1.58329583963507,1.56117548399909,1.53114417135458,1.51996968538565,1.547588373799,1.55130584043606,1.53441484893971,1.5484113881578,1.56321588796053,1.53220060760253,1.50333595017423,1.48728280924317,1.48297101502653,1.4927578675771,1.46472304816131,1.35501756907441,1.31902853358392,1.35963971521459,1.3848525067391,1.44797192456398,1.48010059190573,1.48587790867276,1.50213100876949,1.4887858953901,1.47461746722207,1.51251658045324,1.54451946871218,1.53068417816556,1.49128559367544,1.41117919725548,1.40151569794527,1.47521131147698,1.53148382117965,1.54597558823195,1.53577238138343,1.55777077435442,1.55514231534998,1.5063893317324,1.46946427382392,1.49185307609643,1.51274819016125,1.53535840789678,1.55550534590461,1.52559418672135,1.49502853091205,1.51362191070073,1.51787908636283,1.49041562139237,1.4571199958944,1.44488733754025,1.46752824313423,1.4881174640448,1.48577205356189,1.49104685464979,1.50629044053204,1.50644132325213,1.50466154107621,1.50367980667095,1.49367256021677,1.47905145703499,1.48208177655667,1.50041020878197,1.49988796140116,1.48944963532877,1.48483543156981,1.48761913422538,1.47770430714796,1.47523027047708,1.48661614259265,1.49301978141594,1.48275887981383,1.45670593892236,1.44533987751727,1.45225227803225,1.4485258920232,1.43729931950757,1.45307058076296,1.45963326258526,1.46623081221243,1.46275841939661,1.46163901599717,1.46288388746508,1.46254720251966,1.46890019196909,1.4651792628196,1.44904698397504,1.45313658325493,1.45956370955473,1.45869874528122,1.462249350825,1.44847512866987,1.43272880584309,1.41564691375734,1.41558266557471,1.42885868119308,1.44210348772727,1.45516783752851,1.45282907636914,1.43940414970185,1.43249300201041,1.4299415288095,1.42472581767675,1.42131766989739,1.41790918140391,1.41812900873663,1.42599406881525,1.42968488912767,1.44179763942544,1.44993999297931,1.45763491907206,1.45938432483796,1.45885035547613,1.44642410161976,1.43506331174928,1.43028248951233,1.42799010779606,1.4157936421,1.38123189610349,1.34626003606054,1.33805483136703,1.34866394319038,1.366573620308,1.38906730889835,1.3966100444189,1.39639095618584,1.39251946671365,1.39069053206102,1.39347423994901,1.39474958516914,1.39698070693338,1.39451803829868,1.39058777388845,1.38868600889841,1.38530591732462,1.38033157183621,1.37233251145188,1.37036002937563,1.37446399078583,1.38233537153351,1.39061912990065,1.39609844514752,1.3958860251879,1.39152819876243,1.38806270526952,1.3834514862798,1.37852879354313,1.3720395181353,1.36375799729212,1.36217419390769,1.3604679015948,1.35787809401183,1.35580482131885,1.34665175849989,1.34136045519775,1.34098320432659,1.3307433469637,1.32260305396981,1.32084348141921,1.32529949583753,1.33110533280329,1.3387334678908,1.34858431186072,1.35196702065893,1.34969693353396,1.34515379846849,1.33987531183613,1.3304098387667,1.32197926626959,1.3145409818989,1.30551213452959,1.30552991021062,1.30557281664755,1.30033858235746,1.29831284436905,1.29544403570899,1.29060152228129,1.28887290526644,1.28866202426197,1.28479755374944,1.29084989088039,1.29548640072182,1.29572869458888,1.30137302888467,1.30297184105018,1.30391614152747,1.30706812136645,1.31266493773503,1.3154062926147,1.31900148073239,1.31372247814515,1.30514661240864,1.29831076194594,1.29532456331795,1.29729555292215,1.29800480384626,1.30085344569789,1.2989545331321,1.29622144068877,1.28905408569499,1.28543936246034,1.27929144662286,1.2750959343362,1.26630716432156,1.26153652763468,1.26434632197995,1.26588467470158,1.26875313468499,1.27259862529603,1.2792427992532,1.27366538985391,1.26376629726784,1.23924275413765,1.19092207711265,1.16140005370423,1.1619420577517,1.17883297328885,1.20686494867961,1.23956266789487,1.25933358749002,1.26663974509478,1.27452556118436,1.27659664872269,1.27859311770532,1.27498240485903,1.27614982745376,1.27392371381928,1.27314124273189,1.27234485014435,1.2707427551383,1.26999195766637,1.26800347362491,1.2681055365033,1.26689872222837,1.26389899335763,1.25798283480818,1.25507501770199,1.25236242211643,1.25273918542005,1.25326715557889,1.25174090656379,1.25259381181627,1.24927304775582,1.24911679145948,1.25005849760645,1.24817657424635,1.24799176860362,1.24650378736124,1.24579757883329,1.24316925685325,1.24282542522586,1.23855878304084,1.23369948928637,1.2265340538048,1.21822564703734,1.2030549704041,1.16268764477011,1.10167830400511,1.06144366817227,1.03964497561373,1.02622930552485,1.04008657527565,1.06911580610026,1.08960095366251,1.10795829937435,1.12505048001462,1.13616241881119,1.13966024351241,1.14231355527644,1.14594060071186,1.15332439102964,1.1621230808356,1.16647410652012,1.16833394242329,1.16598848727732,1.15822886875306,1.15148121157468,1.1435824043981,1.13676609578532,1.13756270703511,1.13777389359732,1.1425165279573,1.14975058522241,1.15220866241334,1.15613693807932,1.15840909989867,1.1589643864043,1.15445076969406,1.15647688436744,1.15539399638353,1.15406526888923,1.15101052595146,1.14993995153263,1.14859153488238,1.1462334128098,1.14352759214407,1.13742735959542,1.13116924317784,1.11725687726346,1.08948408503258,1.05327005220269,1.01257585228031,0.974616109421083,0.947127476068105,0.939675821190107,0.954582494573107,0.983084939928422,1.00614856167268,1.01738259248428,1.01603642483681,1.00383676318555,0.990152949637242,0.982939297790912,0.984681767588873,0.986677199035019,0.989094535715558,0.988350923640413,0.989429315654918,0.990324873615666,0.994576032406849,1.00322618334531,1.01689100840057,1.03274753639247,1.04827862043604,1.06505228414984,1.07152232334501,1.07559785373403,1.07299524308834,1.071759886038,1.07041435393632,1.06768617370624,1.06685843509473,1.06631455427883,1.06390636035132,1.06140206150331,1.06299285881609,1.06669361159676,1.07039808125145,1.07254956446098,1.07541583306545,1.0789327776075,1.07854611640712,1.07969902008404,1.08064105770229,1.07817365956285,1.07647148815299,1.07176954294775,1.06808369642633,1.06434965247089,1.06381669598832,1.06201304567325,1.06311722807816,1.06403998966868,1.06458430145925,1.0635986157003,1.06201986325656,1.05860614919858,1.05072425932708,1.03382395158282,0.976297897270688,0.847056531397012,0.684902053217159,0.553168270147275,0.474317421954315,0.441315242138223,0.464754443947575,0.516540885520704,0.561286393433686,0.600439067241409,0.664773913353681,0.742860143271958,0.817942994476905,0.881381831704668,0.929590651195202,0.965217502818784,0.987685190896466,1.00042271777953,1.00556354727108,1.01139231649898,1.01436213980372,1.01533048467123,1.01480641945089,1.01272993283171,1.01454878237821,1.01535377178358,1.01461547389817,1.01384408720094,1.01247716890854,1.01010249871913,1.00632099861348,1.00755486483031,1.00794928074448,1.00699286826416,1.00566087813491,1.0025623834929,1.00190820653532,0.999094311545381,0.996558389662738,0.995966697525994,0.994223215076764,0.99191521358163,0.98691744522967,0.981233513505329,0.976261435792338,0.973038247150052,0.967819521585902,0.961725916303268,0.959344636128732,0.953455099046053,0.949972519138501,0.948681305144629,0.94934305351185,0.949015297794932,0.951383491449864,0.955418137073229,0.956721981514015,0.957147625798933,0.956236637169524,0.948932179320888,0.946675669327225,0.943164079087402,0.941218030826834,0.941147657326818,0.938558284625217,0.935224034497636,0.935758179539138,0.936763096453491,0.937533738480696,0.937933099626133,0.938153867052274,0.93186480461012,0.92757120713808,0.919740574691119,0.916085102460773,0.91049415591483,0.903829257386921,0.892147389152962,0.873859268346681,0.85220723498478,0.829003611878052,0.807497647686433,0.787685025272254,0.777558853911256,0.770524036223572,0.769988853269009,0.776089291140528,0.785674382914911,0.799892916309706,0.815091916006489,0.814430995189492,0.795942554778166,0.775904774907919,0.773354140098279,0.785277855790898,0.812876806801943,0.838230864417607,0.844314746530046,0.836417847296047,0.824271492843135,0.815453547378362,0.811491948018871,0.811785104053501,0.818420006022169,0.819096515533184,0.820151980041137,0.819191708097495,0.820013102523445,0.824359926604799,0.835563829575346,0.845655872164389,0.851875087452987,0.857852875974033,0.85918535087721,0.861502635680858,0.866169240710693,0.865302724165589,0.867926911078903,0.870457935283571,0.869379391853274,0.867303562432587,0.865165600300936,0.862137056057963,0.861017941410324,0.864019647860451,0.865305324506174,0.864316747455237,0.864922065484143,0.860008842957959,0.847292842434779,0.834407517797594,0.823541947238362,0.821589582958403,0.825830711825192,0.832157761679181,0.8168523105801,0.785561128335994,0.763543592170501,0.761300574256214,0.782498670489459,0.816041045715427,0.839730537532955,0.844346687764419,0.843526069311406,0.840417681099866,0.839764893772092,0.835469030896851,0.834964549330795,0.837770626143639,0.838664764555322,0.83863403885553,0.834739765091758,0.820076472287149,0.795075590102256,0.76678261586784,0.75915728009171,0.769453818760589,0.792415806981323,0.809789670028176,0.815540139319848,0.816846129201375,0.820399618542142,0.819567559402831,0.816606546933421,0.812000062594226,0.811322475150465,0.804643481976781,0.802913279860408,0.803946401176984,0.80332049641525,0.804996021039696,0.807130023114706,0.805999676083987,0.803125453892942,0.793516476975802,0.790620353625029,0.789907298822642,0.795083935149646,0.797646891246074,0.800616033975156,0.803744026648751,0.798390639733679,0.794055708970983,0.785643653720716,0.784579522309461,0.785707915978529,0.790061108854122,0.790122019274683,0.7906517592209,0.7868626133763,0.783986703231814,0.777110652574498,0.767035744930149,0.753391993286579,0.745287089662136,0.724181377305067,0.702491819102768,0.678709944756444,0.657797538261126,0.643072532116998,0.627892566421153,0.611183762606747,0.596554034180122,0.59476877775212,0.598605674721628,0.603953664912906,0.619157737106779,0.647410958365358,0.680301792445582,0.699698445641864,0.702302441566679,0.686398463686657,0.657004721066395,0.627304248969927,0.607656410082756,0.599522844467177,0.596873064390709,0.599892338800953,0.60717516588289,0.618853707578593,0.620941839373257,0.612451475077247,0.596577688216141,0.596120635609245,0.599066493186957,0.593883591745155,0.59049518825869,0.598071579423863,0.600595143134979,0.608301692248884,0.631450455303892,0.651077163342201,0.660808500114435,0.654028028976141,0.644644074540592,0.63795420842943,0.633222627395974,0.63096503845413,0.62640234264626,0.629677292924614,0.629840298969077,0.629208297885011,0.611887781881496,0.575424867438388,0.531955125067298,0.495842720285845,0.453996497156264,0.414947445771845,0.370368118812861,0.326417464192784,0.293095195050719,0.266029266314614,0.249832179979188,0.258112965058681,0.266033880015949,0.268684265042978,0.267138280399355,0.275805443868144,0.308594342772597,0.367777070764905,0.400298155719001,0.398029731698867,0.38410120416119,0.370714155224006,0.352015791184694,0.334803049451089,0.319137887082308,0.313176424065943,0.341459552642473,0.329954169186572,0.353627386524175,0.357407136005892,0.370812302591983,0.370402371637606,0.371199961554934,0.363119840500909,0.395891063544837,0.388251883149043,0.35711265900481,0.372580813614391,0.392048729224588,0.387348573785028,0.379128736761358,0.381063214366743,0.387038913224697,0.404971786037915,0.428136665164679,0.415836014570473,0.394291956526815,0.409084162398286,0.438427306731388,0.450137583961537,0.450650098306965,0.455582953340955,0.472221170663548,0.468037274663013,0.471447312791776,0.484673934260714,0.493618172943298,0.514106550539725,0.546856231657719,0.573846367416961,0.58755498437253,0.589706640480459,0.588575771344414,0.592992155300213,0.59269095598962,0.574627695295381,0.562742550271099,0.541971571519636,0.540456976623195,0.540779351320654,0.542236961362345,0.547838183341391,0.56376049837941,0.569792938716767,0.566953538493459,0.562305895159575,0.575794612140181,0.587200799383057,0.615094718007881,0.604280771155509,0.60435508514379,0.601856804842452,0.619664317060861,0.612948415467331,0.623156928543829,0.629485885073262,0.627302117235916,0.630255123810737,0.63525611289481,0.629826840971001,0.631917539710783,0.626780339437287,0.62890787071742,0.629869715820349,0.635634628651498,0.627766002211509,0.629697276418765,0.630197865072813,0.633425897522629,0.629043375570659,0.629205169268457,0.623619533803922,0.628820305604278,0.622297484994417,0.62092831098179,0.620032884766508,0.62849332900869,0.625367007574548,0.616232575482703,0.612944545689998,0.617275541125721,0.594411554621152,0.602204548416192,0.587467272847953,0.612344417947736,0.604644588079971,0.611075861794948,0.616611547922199,0.605237670343084,0.619629622842763,0.604478960879273,0.613795461576096,0.593973651149189,0.608710881225905,0.596383175678845
10/05/2021 11:53,0.00532725810928365,0.00234747854964897,0.00232304759837929,0.0048935187565191,0.00082462550308168,0.00929273542256529,0.00487578368695948,0.00638781589882808,0.00775533888518466,0.0114404404493105,0.0190035756276373,0.0281000294739371,0.0370617844611966,0.0471256758352996,0.0587068111816856,0.0631430345960968,0.0729118861726187,0.0867249141910775,0.0972127298319418,0.104194293569136,0.121338294244434,0.136892039568735,0.146926614607062,0.164348335605682,0.179844483569104,0.194594957534342,0.20767469525208,0.215974995050646,0.227933444167525,0.23948494074292,0.253909856475544,0.26697217887472,0.279990165366319,0.288565917043001,0.307391754547795,0.321632281400107,0.325122066018143,0.331598155147354,0.334069716789229,0.346279960272737,0.360551610922888,0.382055820454705,0.40602925805524,0.440762127243703,0.468186498558015,0.485553991907517,0.503300115993976,0.530161302148817,0.551738023271054,0.554310361587139,0.554967238776615,0.554865421751246,0.559845598499563,0.547202141104099,0.549574666231255,0.54826184105068,0.545611027090917,0.534867088979232,0.521266734782935,0.521937318489484,0.526949314249462,0.538611463021226,0.552969912501817,0.566433951026554,0.578927658877948,0.584668096246528,0.595943085815859,0.590631068329272,0.573131064895572,0.556480990657893,0.558730082027967,0.563327789560163,0.556324448598108,0.560070784129668,0.556192046666316,0.564798536511066,0.569218411807619,0.591681113372843,0.606946182463057,0.607979021943304,0.609580829824577,0.622472731501818,0.646085377464416,0.665001158410658,0.676528889961181,0.668562289026922,0.643244184539431,0.606691446415654,0.567862697814336,0.550065335697791,0.567648354333894,0.598188523771904,0.604875281017863,0.607982479929159,0.626443037366552,0.644096757405109,0.653288408246502,0.665685833941258,0.688444441517489,0.729385048981614,0.767276643849493,0.782606240248627,0.785935261766831,0.780693773555736,0.791205956287591,0.794289371690057,0.791439603460533,0.784089422252211,0.77474132430094,0.743065018983157,0.703981160874677,0.668152652530775,0.651265761190527,0.663308510722762,0.690199665143234,0.722082598951469,0.786421699593167,0.834029774756198,0.834297627808219,0.811264319405405,0.809368760376129,0.796595124256691,0.741979358875376,0.669229423900788,0.600921692462763,0.569943324253573,0.59437184336285,0.631779494939189,0.656048133029089,0.680930212874309,0.694629681932421,0.69097078364231,0.704516231452418,0.746696963346599,0.796001367969833,0.841045285054161,0.872401848723691,0.825596193093868,0.703733129781976,0.610602655561757,0.633514205201056,0.716959175335671,0.758917384783076,0.7184132370372,0.685321083585794,0.768595806965715,0.893800941740443,1.01937529445207,1.12175876342829,1.18045600418311,1.22201368255968,1.24885551348472,1.25231777569209,1.24726924962208,1.23792908922749,1.22145099836274,1.20957838702125,1.18691680703289,1.18028594347321,1.19316510232378,1.22436347340987,1.25276458049669,1.22349471743937,1.20299176912234,1.23823889415078,1.27693822336704,1.29292190749103,1.29820225890877,1.30086074409979,1.29553402810433,1.29616609909442,1.31080210448828,1.3124554857133,1.28583179343326,1.27139142279415,1.2671774367765,1.26201567041857,1.27105999416122,1.3058829348503,1.31418211595213,1.28013097079568,1.25632706269979,1.26234884803357,1.26767382763672,1.2653482396038,1.26229635543685,1.24928052215899,1.2246110013068,1.21895250629634,1.19431519536592,1.13373975396828,1.03352561277126,0.988320388885687,1.09297616340545,1.20715545370138,1.26679478644649,1.26613233912637,1.24728563673496,1.28569611073025,1.3350821768019,1.38694177570919,1.38198407471783,1.33129063458041,1.28015765153096,1.29532015585936,1.32467614529376,1.3542856132571,1.40116189695467,1.44372880990818,1.46707701966985,1.4687872392346,1.47844503207452,1.47667028222676,1.44307107160455,1.43164922451392,1.47428205723204,1.51626853649503,1.53537452919171,1.54232878859353,1.56602369594411,1.61014861105901,1.62543454185699,1.59917686745335,1.54089557397465,1.50315499386973,1.52424767113202,1.54059394005997,1.55012969268724,1.57898414965138,1.59840929583706,1.60169160297134,1.57976502723695,1.56424830645041,1.56248066178811,1.57560138179102,1.60122221557716,1.61783419227375,1.62699435783353,1.62061809665744,1.59738114322578,1.57313817443843,1.56492338557429,1.57132356961431,1.54639406461004,1.54204438857322,1.55669247432768,1.56787649530456,1.56122928367331,1.53326810142213,1.52738766402257,1.56762267231419,1.59928415588402,1.58684315134449,1.57944891462672,1.60104224757547,1.6059465145888,1.58472288581459,1.57284437631791,1.59524313800676,1.62241034110744,1.61742152237588,1.61829388950094,1.62729313083839,1.62357495960049,1.63321251472595,1.63212817646338,1.61554708790349,1.59420500001822,1.57508006998445,1.53469701780353,1.41691932607876,1.33860066150474,1.39515192979096,1.4783827619551,1.50781258272549,1.52161905183498,1.57216834488936,1.57643794353171,1.54108708210618,1.50035932795131,1.51814137481736,1.54598651886817,1.55791765306931,1.58786807054183,1.57570540514158,1.56515218676255,1.58040233968141,1.56149637211798,1.52336415940964,1.52930118963926,1.53310138138046,1.4979324558261,1.46770663566647,1.46820790625426,1.49726459496324,1.51547517306818,1.495446986621,1.50611232759113,1.54998373999389,1.56858744856595,1.54698198270848,1.51563091625785,1.50525178560777,1.53667787959436,1.53720872918898,1.52156808966332,1.53439370735554,1.54848266961524,1.51790442828157,1.4889456221415,1.47440593444442,1.46702540295331,1.48127644564969,1.45142039027937,1.34334019452778,1.30895986283697,1.34849899800851,1.37185994791562,1.4323396333046,1.46582504872906,1.47274609513834,1.48926914625921,1.47706081074031,1.4614409366595,1.50080411083592,1.52968358376761,1.51659478176717,1.4769195345105,1.39808197225606,1.388858563666,1.46422455520557,1.51818584874919,1.53390960234242,1.52297585490684,1.54400783404079,1.54267173437835,1.49201251918533,1.45650965415744,1.47790262965786,1.4991328161672,1.52022729325507,1.54036178277452,1.51095911066342,1.48279003214544,1.50126621571918,1.50444785627618,1.47618109063433,1.44466494437356,1.43087356449515,1.45326293525313,1.47497078308756,1.47265166207137,1.4777804176359,1.49308537678978,1.49284967274227,1.49290063440355,1.4903427040649,1.4811475083342,1.46576367012005,1.46943024064174,1.48477118954033,1.48556202001296,1.47512893805066,1.47100003264006,1.47565968528849,1.46445950387433,1.45941235558605,1.47041690346298,1.4791775595301,1.469491414965,1.44188303255185,1.4335263880659,1.43759182292244,1.43556593317529,1.42394665129917,1.44088786046296,1.44619570438591,1.45431004843352,1.4492919459415,1.44921666289076,1.44962976459325,1.44803046692839,1.45756712666125,1.45055585078324,1.43695313868183,1.43994188377319,1.44602986819574,1.44457808683674,1.44832628818114,1.43434970222114,1.41902759927903,1.40364529936955,1.40130699202071,1.41635640199732,1.43020644157327,1.44176628821392,1.43955666263404,1.42477074031309,1.41861848637194,1.41529069640882,1.41247594544727,1.40860815400127,1.4065885485808,1.40392029193239,1.41073444027949,1.41664016921413,1.43053713206775,1.43627655791126,1.44272630053092,1.4469739068701,1.44450274722482,1.43368470616134,1.42171364536384,1.41836561799637,1.41411486548039,1.40370839141949,1.3680345629029,1.33293754591508,1.32479714701813,1.3344653393919,1.35566420483968,1.37365575839545,1.38374302614742,1.38561482601668,1.38221868177647,1.37716173467433,1.37945539660741,1.3811469100483,1.38305446829016,1.38217852602232,1.37897943700697,1.37664994595898,1.37162165866338,1.36818801690815,1.3615255556472,1.35910964012215,1.36245317629014,1.36907614439878,1.37859452170466,1.38338788268496,1.38328276764554,1.37950502719192,1.37628058730703,1.3720828424517,1.3653741888194,1.35933411088242,1.35166346866625,1.34946678868154,1.34832842554623,1.34522085643287,1.34194076435219,1.3368053122607,1.32983450077004,1.32845961922826,1.31886738137905,1.3114150687198,1.30933270819833,1.31139721412784,1.3192831588568,1.32675435608694,1.33787388261035,1.34032261160051,1.33733405012544,1.33447790282977,1.32909352570397,1.31833096382712,1.30806451274459,1.30001682765173,1.2943499578563,1.29335105026515,1.29552610947519,1.28842824692698,1.2874003418076,1.2838075139283,1.27843984390567,1.27734280271411,1.27736363871066,1.27380647988164,1.27929833067351,1.28325596567195,1.28430500839265,1.29160803691781,1.29166871161765,1.29201656270239,1.29696295849268,1.30129945023033,1.30314482205918,1.30611526853524,1.30175854066375,1.29406685542855,1.28889573461328,1.28622892729161,1.28453112323536,1.28689001495229,1.28794756067001,1.2890535222306,1.28398642465938,1.27666941320136,1.27242338547525,1.2687175799646,1.26429386746301,1.25567887477224,1.24965042960276,1.25139562149526,1.25578598092587,1.25712582014713,1.26323111377091,1.26728570378951,1.26214106431568,1.25175146875458,1.22720541065825,1.18136282174908,1.15122210536228,1.15372149712016,1.16690340205624,1.19474904837622,1.22724945708571,1.24825460807249,1.25604264025408,1.26351748055339,1.26693405471958,1.26590434082765,1.26591075897683,1.26378014714634,1.2634990238136,1.26239630560683,1.2606109480921,1.25794442666786,1.25784417668136,1.25934404666403,1.2564345497995,1.25699035122835,1.25135700853823,1.24584997867268,1.24181906263914,1.24354420704261,1.24188033720755,1.24144504328544,1.24042290059817,1.24044543472243,1.23912485010188,1.23802907363107,1.23924195835814,1.23854815205357,1.23573159175467,1.2354124332217,1.23380201221311,1.23134303816573,1.23225741762196,1.22792972851281,1.22326034251773,1.21705930048046,1.20916266453024,1.19382837920124,1.15153238936586,1.09237735255272,1.05169577458787,1.02991097216521,1.01673076106266,1.03035807140932,1.06119659952805,1.07953689654952,1.09689988381761,1.11462001942012,1.12423889570807,1.13030879821811,1.1319253835226,1.13839479214996,1.14266457143698,1.152342556721,1.1553080278623,1.15806927967442,1.15647081123215,1.14919530450599,1.14012572358999,1.13297058135832,1.12671132858765,1.12631743485544,1.12578743950228,1.13308373262285,1.13969994842079,1.14290577971582,1.14527104680545,1.14812998442738,1.14756919049672,1.144318697163,1.14410762119538,1.14519360473434,1.14360800817406,1.14286626542926,1.1402881406651,1.13757688997211,1.13599039925016,1.13354646821898,1.12819131212038,1.12294462572999,1.1077554003071,1.0807665827667,1.04351349676021,1.00500664602379,0.964854672893643,0.938756571696847,0.92994228001092,0.946371983755522,0.973555111821116,0.996722601931472,1.00879381138253,1.00615893567107,0.994428726508507,0.980958800161176,0.973611590377288,0.975848453563584,0.977798680593142,0.980288089820789,0.978696074344899,0.98004731285392,0.981347444391485,0.986719789257027,0.994325118118917,1.00902184661522,1.02408719246912,1.03907619009753,1.05445945022041,1.06114153976498,1.063654832062,1.063743519756,1.06252576234875,1.06210337594316,1.05945855384201,1.05768228513462,1.0588107724572,1.05520483636361,1.05099360814389,1.05352558376426,1.05714843180972,1.06204973624898,1.06241966537257,1.06626736808204,1.07008570683045,1.07014428017549,1.07091642019746,1.07086833006763,1.0708568537953,1.06632478151524,1.06481223457495,1.05941339311697,1.05569407326795,1.05465899193666,1.0535554224162,1.05465384958883,1.0559655540224,1.05486713613957,1.05406651551302,1.05183916417159,1.04859339435361,1.04323755046602,1.02698938742421,0.96979633586121,0.841085889230993,0.678568493778909,0.547312496018514,0.467138288276624,0.437678190752377,0.457976759865549,0.51096082273637,0.553190591661594,0.594494148666806,0.657758163329368,0.736416512376835,0.810042994099751,0.872409403710945,0.921221773454122,0.957082481865539,0.980002667421458,0.991516306833678,0.996757778205038,1.00281806665902,1.00570146027344,1.0070012852545,1.00570258690376,1.00580186983823,1.00506574407507,1.00642005902288,1.00498702723876,1.00546876912853,1.00517191853293,1.00105489290146,0.999659175195833,0.999752852924734,0.999748707113314,0.999424548290011,0.99760939584147,0.994856389077008,0.993085494453549,0.99029173536764,0.988252454082747,0.989354534537877,0.986895901410423,0.984026141050471,0.97856785271028,0.973451344451084,0.968066724380599,0.963737806638389,0.960905577471379,0.955262109985169,0.951104620636219,0.946240253945009,0.943490282645523,0.940757645858444,0.940711703161513,0.941293767799296,0.943197372208068,0.947313620288291,0.948878237386627,0.950995382251697,0.947891075238004,0.943205714717255,0.93984719917575,0.93618343257347,0.933650858379779,0.932673849440883,0.931372901709857,0.928359132089019,0.927500207619879,0.930547193379458,0.928346853160014,0.930521261671636,0.930167123780257,0.924635964358948,0.919213488903169,0.910983504955031,0.909086943623924,0.904365250963297,0.897167085534103,0.886540643371113,0.86720915103439,0.846170632325524,0.821792131333339,0.799124349922417,0.782071087953874,0.769676588900895,0.764487715071518,0.762405051123798,0.771146756652792,0.779294919343432,0.794175717087667,0.808620219662346,0.808859199437667,0.790113834989985,0.76909901149867,0.76613226741507,0.778186460369418,0.807623975780743,0.832628412983162,0.83696213652425,0.829606998997132,0.818210600031923,0.809839307013634,0.805058209607934,0.806045360237181,0.810430900324846,0.814079736090637,0.812140830229137,0.813237428678883,0.812936756571674,0.819960687436642,0.828823217526485,0.836868552362327,0.845760951093575,0.851493589762843,0.852933845473879,0.854604317425705,0.858075215665553,0.861993335804106,0.860270919926328,0.863388974370161,0.862297117111317,0.860717487441035,0.857472457193015,0.855826577931585,0.854525285835347,0.857914627139037,0.858621597911214,0.859280844581072,0.857636822716173,0.852376655626373,0.84315940322111,0.828228273706846,0.818333778584057,0.811621683487176,0.817296427637993,0.825374626340002,0.810876036325958,0.780213554362573,0.759518182512006,0.756822368285283,0.77224577944485,0.810081495268535,0.832515115808174,0.836791390369648,0.835046904247577,0.83442963576928,0.831243250239975,0.828377637547675,0.829691413802177,0.83062837313413,0.832194922532155,0.83358246925016,0.827937546365007,0.813922638253295,0.786998638877746,0.762513954796667,0.752095777074036,0.763675092897634,0.784565156908862,0.805306451925887,0.80917718670509,0.812842163162525,0.811846529806168,0.812213566266273,0.811350662187717,0.806634738110699,0.804390258371019,0.800693546405963,0.796993179139728,0.797839984435718,0.795893674993764,0.800191257576784,0.797935650450827,0.80012560663143,0.792104067112289,0.789211006871349,0.782343674703539,0.787094581680795,0.787013618889819,0.794988260214082,0.798572180741766,0.793323157941282,0.792011385373045,0.788803417853904,0.780759203847158,0.775969295642929,0.778269376549796,0.781412772090216,0.784818320327109,0.783648666401905,0.780327272901374,0.777458105335277,0.769681010398335,0.758773124418475,0.746554534322259,0.736614250320784,0.721088861597311,0.70005431842182,0.673302898184193,0.650708824910358,0.638897069575905,0.621945508651398,0.606463856853387,0.590965847434457,0.590536370791951,0.594538735255785,0.596889663365647,0.613584295815104,0.643464288722919,0.676848378205692,0.694097746916085,0.696099885114023,0.677837540829253,0.652266742186467,0.621428541948959,0.602035010249641,0.593193784770816,0.590869764160162,0.595873015130194,0.602699638341454,0.616706253391415,0.616357403252223,0.603531249612525,0.591186563551942,0.590028051941514,0.594976582569561,0.589980633949517,0.591171867429728,0.596963582129266,0.597175468343421,0.60439087515559,0.62741324861676,0.645257262488642,0.652637299553853,0.648569134386211,0.64057590875341,0.634332757284754,0.629957838492199,0.625502908134753,0.619304441877466,0.622300471619737,0.624716126207583,0.623191935964601,0.607069371669657,0.570755198194964,0.52995146949607,0.489249813086102,0.455821395140536,0.409783701896393,0.366734005217873,0.32348936239506,0.286119301889427,0.262471917245641,0.242942779356574,0.255092777323321,0.27369207384903,0.26868647876094,0.261691650496471,0.268349677098898,0.307434296744379,0.358454380430712,0.402407996630198,0.394618245338737,0.383393107951219,0.375430614865845,0.338475524752876,0.329185587188389,0.315065621113053,0.31980013025125,0.335788296135236,0.334248648400158,0.342071487675938,0.360208158324152,0.370530703734876,0.366641700456854,0.362921660058936,0.365380599797714,0.388422197824641,0.388427398997843,0.359248172563411,0.366814918848422,0.393789395067135,0.387732938581943,0.370476196326089,0.374097141993179,0.378535295603242,0.409850443924313,0.419627426295592,0.407413241982937,0.38062133548511,0.408376300748491,0.432318438391874,0.442812288834679,0.446104421383776,0.449590368054519,0.466340372329652,0.46685780209472,0.472977565947445,0.481797733210944,0.485089043546941,0.502348075029518,0.540387081171887,0.569517502024981,0.578003124166327,0.584733012454993,0.582313691806976,0.590157562552325,0.579116809245684,0.573162136961751,0.556499066128626,0.538844561274743,0.535281511256187,0.53363199969914,0.533090017252854,0.542766743859872,0.566128753187293,0.562191490343391,0.561211073797517,0.560181669169412,0.563019139719732,0.580761341745759,0.60293320184856,0.596192021403243,0.597384762111291,0.608581685393364,0.603514080196603,0.611725785312125,0.62141672201571,0.627634277156272,0.619621078635311,0.61735516822942,0.626285193375845,0.618698158713407,0.627841001500658,0.622752723338922,0.626152558676484,0.626844410216489,0.624768943757355,0.622453886085294,0.619221447873154,0.629060119919943,0.621463527722925,0.629755951139683,0.626954912776851,0.623243324425029,0.619616395646132,0.617157886205523,0.623307868228497,0.609417539378392,0.621288096286074,0.614371233371393,0.620068643494135,0.606120265468175,0.608016368409357,0.586936575217323,0.596893459289617,0.588795930790651,0.603619476384324,0.597958044640712,0.610049530862126,0.60534494582569,0.603753676112328,0.604781692139033,0.608257731672245,0.614177395323321,0.600556360758026,0.600024311169032,0.602776224862146
10/05/2021 11:59,0.00271083746897226,0.00111653619441209,0.00223791946758925,0.00329653849097381,0.00463395097588231,0.00578333979198755,0.00851322306749462,0.0118713727648834,0.00726845746157782,0.0154607534837587,0.0257736046776866,0.0268420925451016,0.0357362246467101,0.0428158153909007,0.056206023990489,0.0619713319276613,0.0777504659920975,0.0807200875620795,0.0943624112507568,0.0988940467369041,0.120020979496154,0.131119361261728,0.147635194779117,0.161656905928408,0.174453728912488,0.19233582006436,0.201743259141026,0.212404801975948,0.223255350851577,0.23818825124124,0.25114253459915,0.264279650876587,0.2763943179016,0.287222539295429,0.306091601377139,0.313170263473238,0.325571982043348,0.324463223248238,0.328521509091434,0.33971850012928,0.352374605322553,0.378959397884778,0.399014507326504,0.434689783979461,0.464571109505484,0.482497845685115,0.501009412047692,0.52410251903617,0.541307795881577,0.546768952865403,0.547044303975205,0.546958322280205,0.547913437515399,0.549264858132314,0.539743855768097,0.545117782140193,0.539036186461271,0.52705072733192,0.512688712565015,0.516204353844356,0.520041805573254,0.532184455795709,0.545997668389344,0.561203975147408,0.5738093866892,0.579884379793701,0.595665272698574,0.581285827890553,0.563842136923664,0.551707488811893,0.555856712663498,0.551444187319157,0.555844456862759,0.553736487129323,0.556215430942451,0.557742497054896,0.564996207407252,0.585449732951976,0.595482266900193,0.605868921971982,0.604390024499683,0.615611424321629,0.64030766161891,0.65868926567925,0.670611926503385,0.660024904834659,0.636709628653985,0.600514087941029,0.562734063439973,0.540026210917307,0.561391290669063,0.589506063463853,0.597834071661507,0.601474198898062,0.620333023166443,0.639466139009616,0.64843894870431,0.659945290822603,0.68288725412388,0.721781156072649,0.758560959215813,0.776960788993697,0.779198738706004,0.775706635520382,0.784134146218063,0.789760107441894,0.783363403757053,0.779048760085588,0.765418418175748,0.737129511057291,0.696595938563006,0.662839581594188,0.645881414641273,0.656926331359783,0.680747476809063,0.72103806559984,0.779163701484684,0.828560965756047,0.825158528076035,0.801576724217016,0.802870456789532,0.789007169924722,0.736234600704549,0.662967429972297,0.600204188031071,0.565112537242449,0.589203089646193,0.627605619716828,0.64938352723615,0.676871995198808,0.686665745257437,0.684234269288337,0.696059223021764,0.741750615283769,0.791305070229049,0.83326457939149,0.865921942358163,0.814525179369258,0.694843152840026,0.605833731392332,0.627763681102408,0.710481400586589,0.751566800779525,0.712086763037771,0.678780383921163,0.761077300745817,0.886372730685109,1.01126542710345,1.10989185585856,1.16951936100315,1.20962615489124,1.2410056615752,1.23990959134685,1.23691536166188,1.22581017182966,1.21053013935079,1.19801641180542,1.17798055452048,1.16989032340476,1.18105841187343,1.21344823256322,1.23846089457381,1.21186566931715,1.19120301780517,1.22519262825704,1.26453869820299,1.27952067817934,1.28506561114748,1.28657423957998,1.28477966553778,1.28432592444052,1.29917890031845,1.30014757308226,1.27679536579267,1.26364014006974,1.2557849657345,1.24796569144705,1.25916694265023,1.29320557737095,1.30282463870691,1.26776384209339,1.24503012798426,1.24966640134032,1.25591463125856,1.25360841990385,1.25186222744052,1.23636047955847,1.21275928697204,1.20745015020102,1.18442511989367,1.12300505077517,1.02364119327261,0.978865490894861,1.08295814508583,1.19500216697124,1.2539419816107,1.2545719311145,1.23589790946135,1.27208050131913,1.32309065275004,1.37477101144449,1.36867566353183,1.31870074345389,1.26978099350614,1.28251986481423,1.3113860487236,1.34179614677639,1.38655723459553,1.43094318778428,1.45217496858844,1.45535025878498,1.46373523934602,1.46471289845055,1.43138134843542,1.41873204264346,1.46123116882143,1.50225875889311,1.52158784236366,1.52801744336358,1.55145232307336,1.59656702319027,1.61132180636181,1.58625040819127,1.52701283000993,1.48979071044423,1.51045524443494,1.52589620187432,1.53426028693856,1.56366558724611,1.58548725773868,1.5857630802905,1.56484026374859,1.54991177647666,1.54752138713386,1.56156229755334,1.58622858185957,1.60216622017665,1.61138841546746,1.60387763134965,1.58456039787986,1.55721538915891,1.55069302820189,1.55732392840983,1.53433018577682,1.52905783004945,1.54164167283969,1.55391387617895,1.54710887044313,1.5191714716679,1.51387510236997,1.55269955751367,1.58709134420514,1.57175476804729,1.56706668911598,1.58491792773204,1.59051695562118,1.5691540435905,1.55810536996387,1.58018368383388,1.60667102157845,1.60324758935398,1.60441164693212,1.61202686837261,1.60810059592391,1.61802328381909,1.61856250195651,1.59953021296053,1.58022442387981,1.56060104949914,1.52139524191239,1.40603918564481,1.32883297808585,1.38290449414864,1.46216570986677,1.49260082883656,1.51038390068994,1.55695982417147,1.56391386916177,1.52853264616616,1.48882229998571,1.50437269354955,1.53269847316228,1.54440498431567,1.57315402474405,1.56022516048385,1.55146266243768,1.56508929873121,1.54811879583486,1.5097537473,1.51641481861546,1.5202731600294,1.48381306019277,1.45391619958589,1.45443385857352,1.483823581073,1.5017042155504,1.48271619540204,1.49298828128144,1.53461935278897,1.55536980323989,1.53254788330822,1.50078292107056,1.49121843508804,1.52214908590213,1.52329343966763,1.50758139950812,1.52100046120715,1.53384207402114,1.50493700288149,1.47632098827623,1.46203966187439,1.4554211261569,1.46578436854568,1.43855898607002,1.3308961634958,1.29815565663381,1.33567147115497,1.35938663852054,1.41931790099208,1.45292523785063,1.46034451365361,1.47563929912736,1.46287492293183,1.4477981064139,1.48450563538737,1.51571019640021,1.50141549602562,1.46273279141717,1.38589364379599,1.37595550241111,1.44904688225353,1.50231588403296,1.5192493182918,1.50844113140265,1.53113547411887,1.5269489610004,1.47925725905977,1.44255431823701,1.46399119282145,1.48519322962547,1.50630866212182,1.52666281252745,1.49790418226446,1.46753427476896,1.4884899223776,1.48995992274693,1.46346121527663,1.43045087523391,1.41975303710192,1.43956605255245,1.46252276840686,1.4583970016305,1.46303181973264,1.47925052118122,1.47931627582623,1.47755066525862,1.47689853670701,1.46707822140055,1.45228390582064,1.45558547339843,1.47143793595764,1.47374248681946,1.46124772626905,1.45734256294834,1.46261990451584,1.45000578770361,1.44683745686758,1.45793375077236,1.46627839991975,1.4552744587156,1.42978997410615,1.42025957581863,1.42402436405108,1.42287007336189,1.41178680162138,1.42666184629718,1.43056848524874,1.4396465407301,1.43580593349017,1.43604012190197,1.43613011228674,1.4350821367012,1.44468211131183,1.43783851835087,1.42245226080058,1.42649058945321,1.43217949597964,1.43268691760468,1.4333616067972,1.4215332258857,1.40614729901187,1.38980564998307,1.38836424244183,1.40272582150754,1.41492870011158,1.42676468365342,1.42522608111572,1.41062422738371,1.40390445567715,1.40185228334462,1.39748158504925,1.39512827374835,1.39316550776077,1.39050396645194,1.39900111445364,1.40279956855193,1.41615167571489,1.42371130738307,1.43008233390398,1.43370640587318,1.43121932201644,1.42127486784627,1.4076132658366,1.40452834201941,1.40220748635654,1.39007907313082,1.35646882852553,1.32136005466401,1.31389734441228,1.32215866019253,1.34158771956043,1.36073895569084,1.36962422408287,1.36974479599215,1.36731520627034,1.36518837609371,1.36491206700321,1.37054231406947,1.36889140066325,1.3690933104854,1.36385694845665,1.36333496837084,1.35962403488798,1.35504762198763,1.34835097538287,1.3457513512493,1.34754584693292,1.35751823266283,1.36439537095,1.36980001844128,1.37008599797832,1.36726554011056,1.3624242169388,1.35856489394808,1.35210541041069,1.34744133709451,1.33939369455718,1.33737047440172,1.33525846955224,1.33309741442033,1.32963778897425,1.32202347425949,1.31701299788938,1.31465988296086,1.30730893169793,1.2988769791526,1.29751562418762,1.29987082961173,1.30674280314199,1.316226490973,1.3236486716354,1.32766574378071,1.32502634675147,1.32221782808652,1.31553680564367,1.30585565214918,1.29790392462683,1.28756527727319,1.28179406848718,1.2814342286695,1.28290485378624,1.27603911277937,1.27490034758622,1.27251655434073,1.26589445810594,1.26511946396448,1.26446206124253,1.26198465587075,1.26823382750006,1.27087169915353,1.2727702995924,1.27810444399709,1.27907875253099,1.27968300423565,1.28415308627846,1.29061684517686,1.29324763299272,1.29404804587848,1.28990627462626,1.281610741585,1.27533110630392,1.27217846136902,1.27170769057517,1.27505722710735,1.27455631699916,1.27687563426924,1.27082376189013,1.26763816164156,1.25994894737652,1.25841800132403,1.25139287143191,1.24545236416218,1.23936567786946,1.24196861531165,1.24267572895564,1.24579768711952,1.25155054292071,1.25351952117203,1.25225865537156,1.23987399043979,1.21704847000747,1.17117404246862,1.14048311212376,1.14210049178223,1.15685556823756,1.18381343548831,1.21758341641474,1.23658946617969,1.24553742360127,1.25084314601504,1.25442522601538,1.25473941244365,1.25122754284065,1.25270380863757,1.25202681490295,1.24957287923721,1.24955986379901,1.24786318332639,1.24844150775965,1.24631707692421,1.24654214855871,1.24435851771777,1.2406468441683,1.23546408940378,1.23199868140621,1.23184071933698,1.232667886466,1.23142531914334,1.23042591567118,1.22915630297494,1.22837975379998,1.22513896286938,1.22694335500951,1.22703913774437,1.2257248009787,1.22494295056095,1.22297844736245,1.22128789300962,1.22080808819183,1.21669885576156,1.21214893828446,1.20494459439402,1.19898795753211,1.18304743131555,1.142533098616,1.08041349819469,1.04241446959853,1.01895653691045,1.00596885322156,1.01946122141244,1.04994617057958,1.06861517023926,1.08679352006269,1.1029308902326,1.11280671808231,1.11931554064878,1.12222818908164,1.12486809298883,1.13313486473516,1.14093260229756,1.14682633459101,1.14814268425944,1.14609732208656,1.1379263396127,1.13144012412502,1.12234553413696,1.11834260110256,1.11489103902901,1.12034867394597,1.12217633109209,1.12810041263088,1.13341515661761,1.13582502398654,1.1376012268708,1.13731374319174,1.13550539597653,1.13409159764064,1.13374529822449,1.13354490589061,1.13129093160764,1.12908407447803,1.12758806156949,1.12628359343334,1.119883329148,1.11720723560081,1.11224406012209,1.097926795306,1.07026215796423,1.03569653012391,0.994046330231569,0.957169464692578,0.92994773277221,0.922956240339026,0.936859104846886,0.964601392888819,0.989353178073509,0.998808675635016,0.99784240785255,0.985493895765781,0.973301895507223,0.964878545673784,0.967143004177676,0.969705260677652,0.970560005267158,0.972108901187113,0.970950824146609,0.972426250347741,0.977204663726182,0.984608940044691,0.999387802103905,1.01254753554604,1.03061076781888,1.04268322026697,1.0532259561029,1.05492270307049,1.0551339521658,1.05270639571356,1.05214035593961,1.04996972194643,1.04779198252115,1.04794311495203,1.04647280973369,1.04286338078324,1.04490054393885,1.04712727075515,1.05065691659854,1.05349845811761,1.05782605583243,1.05936735288355,1.0606965040154,1.06105361447812,1.06212477789832,1.06025448060478,1.0582782369822,1.05553414793029,1.04989254400162,1.04555556658279,1.04545082313357,1.04433001227502,1.04541049689853,1.04690826012392,1.04764669215365,1.04583201116568,1.04405846898879,1.04090915760564,1.03415636350793,1.01617635810039,0.961147042784937,0.833783672757291,0.672540071897377,0.542218109303777,0.462520708698713,0.43240840641537,0.452844683650251,0.504439635302862,0.546489223493933,0.58764643982079,0.650424475416003,0.727291228706282,0.802576491450662,0.864726878428592,0.914459350462597,0.947156065911662,0.972151565041417,0.982994482915927,0.990092750594232,0.993993782182166,0.997812746872189,0.998574218879431,0.997238307907574,0.997484555009508,0.998739993138916,0.998545986557832,0.997526162973532,0.997380178195779,0.996048955435173,0.992933846515601,0.991192441572966,0.99102351944663,0.991734519753958,0.991012119014073,0.989624636849035,0.987064294413093,0.985332323668497,0.981896481575875,0.981464233739942,0.979822161134631,0.979180307739888,0.975318209793167,0.970890938568008,0.966258029701384,0.960650930859662,0.958015689291602,0.951756295071928,0.947342636275595,0.94319847992991,0.93812226034312,0.934614070783049,0.933526629795662,0.933598423560361,0.932569301108198,0.935898965516437,0.938888932765827,0.942030893643904,0.940940772958285,0.939905718236148,0.934366431286938,0.930797397347035,0.928407245230246,0.925316677488228,0.927451428627337,0.925011403072528,0.921348540122841,0.919482056350544,0.921792092226858,0.921496043114286,0.922724573512573,0.922751019128458,0.916886679785319,0.911882416218497,0.905216617123157,0.901248976616154,0.897448877635245,0.890934918034545,0.878315311513653,0.859550451689254,0.83935546150442,0.813724383555283,0.793941631662118,0.772960863082653,0.764736268318744,0.757930836001317,0.756476510074527,0.763561292758199,0.770915590173136,0.787645460616731,0.801083381157941,0.800994375947483,0.784458089607269,0.764755933420981,0.761891896365383,0.771188671726044,0.801229794324555,0.824955991156617,0.829939429948775,0.822006057469705,0.810045355234112,0.802787825948254,0.796910544676173,0.799334224541948,0.802838258703147,0.806155689377691,0.804645672760263,0.805116994905788,0.805455899498871,0.812826605737965,0.821973276528724,0.830651665047507,0.840341145281556,0.845885235529714,0.846004745508916,0.848393460862274,0.852117009634469,0.852837377920657,0.855374647816641,0.855485456554802,0.856164482715806,0.8547953230402,0.850324149912493,0.850332681238289,0.848158703695426,0.851318137852008,0.851761613397113,0.852483279762562,0.849237327289276,0.842972956527258,0.836151175800527,0.820619632749021,0.810631077912992,0.804469719913162,0.813772790841847,0.819089170788055,0.805160126427577,0.772616810467964,0.751535125963732,0.750534813532307,0.768071017264533,0.802345566508318,0.825818978531971,0.832022309337534,0.830113348369236,0.826817490439225,0.825808464868679,0.821572395766478,0.821804927265706,0.824309884157659,0.825130329372791,0.825391882224983,0.822425429453239,0.806647307418044,0.781650798876577,0.755760838953917,0.746297989732899,0.756623784247933,0.778658458191988,0.796682848108851,0.804091043817642,0.804328484737244,0.80593491196792,0.805756424382666,0.804180486768767,0.800603943843059,0.796495644537846,0.791327431463504,0.790295699852959,0.791062125771128,0.790736712555976,0.794603934512884,0.793773418894689,0.793693266074652,0.78735496631957,0.781758437741252,0.777643773114863,0.777624321727924,0.779795369596974,0.788014772179659,0.786416873197599,0.78788914526074,0.786765236902617,0.779690154875562,0.775437467850768,0.771655246857812,0.772167941248346,0.776564937132859,0.778136698155871,0.779874796993451,0.775818709807226,0.771338441538825,0.764286294784677,0.753493939031817,0.743194934778496,0.734820185936,0.713027694150182,0.691127946486047,0.668070546718579,0.648118570267961,0.634322975082135,0.61768943255245,0.601075513358722,0.58700494811572,0.584466583489144,0.589139656884522,0.594311717587026,0.611810509982302,0.640449313029536,0.669275928694238,0.69000848771529,0.693069605067959,0.673248344553576,0.647119328747186,0.619080368943332,0.601237467442224,0.588093639717494,0.588219478071046,0.592447182338051,0.599632759564854,0.611641869774136,0.609876517737223,0.601866287325126,0.589540390441946,0.58678078535703,0.586717924282126,0.585825913541028,0.586031089067876,0.588133175374129,0.592827536208161,0.600368895869913,0.623350141373261,0.641729778949734,0.650463264927286,0.642712496425769,0.638655437554804,0.628810117099066,0.628495721267628,0.617237517207503,0.618713521269048,0.61866939660472,0.619890781598711,0.613953234332434,0.603193560655596,0.563057194138754,0.527706206302524,0.485707478168965,0.455367667766079,0.408290858818749,0.365742875677344,0.314460608860096,0.290037215785646,0.258712941074317,0.24467446000971,0.255433535800195,0.268191179286457,0.267842932151411,0.259118181331853,0.265299891461667,0.29752161390664,0.363477620213525,0.403989044826233,0.394581709492251,0.376890982984019,0.365726550450954,0.354480815067805,0.322822897016778,0.308610752436389,0.310423847735253,0.329446212059752,0.329704816655658,0.338831040555584,0.356783893081339,0.358173094706713,0.362348858443581,0.35556390117645,0.355869538639862,0.390180572828456,0.383853948604707,0.359741819207003,0.369751023286717,0.384392828254973,0.383811370018291,0.372241014153525,0.369828258745258,0.384361633292712,0.395760577365311,0.419322330349118,0.405302832657902,0.393204033059791,0.402693956681799,0.429154300054391,0.447075268994686,0.439505027493068,0.444856591862227,0.457363358932142,0.46052398013994,0.462307532210301,0.473847640185739,0.483772446108987,0.491245467295233,0.544726764142553,0.564252975192096,0.574809801461673,0.577392364364717,0.579849626614519,0.585517422667193,0.578269564315829,0.568858948481963,0.552702423733911,0.536969383804177,0.536539504338251,0.529054967944878,0.537544024891695,0.540407433525662,0.559687307209918,0.561609830526708,0.555459084771553,0.555736927346968,0.562102590456499,0.576050413639217,0.596307146261369,0.59189609909868,0.587285529923548,0.596303364653766,0.600339399520003,0.600492068765327,0.612956985740314,0.617665339394948,0.613753197538608,0.620988295794901,0.611321245138781,0.61686985297911,0.618022682896328,0.621576617652077,0.626175160633708,0.622759205172013,0.6256866620903,0.62424354994317,0.6228916292585,0.61856293570541,0.6149657440395,0.626096943318259,0.618996747367858,0.621781067793872,0.60348250447504,0.62750130140247,0.612261057157284,0.615382268616939,0.611155670158399,0.6065521495418,0.610624925133614,0.603324708429318,0.598775047577516,0.584636591113184,0.580837761666842,0.588610438505531,0.584749721816838,0.603081380734329,0.61017563166696,0.595651761153429,0.597134612345244,0.605882761375233,0.586815084035088,0.61041325350381,0.594706290232263,0.592093058109601,0.59332435038207
10/05/2021 12:05,0.00180479491283149,0.00561474297835841,0.00174452364684337,0.00497355096413927,0.00773493751016527,0.010448104810147,0.00986839442666009,0.00646567049449758,0.011250741284878,0.01465483787406,0.0250792316114069,0.0251764962004086,0.0345463407750556,0.0455381632762726,0.0465314431573072,0.0653390030106206,0.0706464853751365,0.0807496680124914,0.0887028842456698,0.100587809152014,0.115047904828796,0.129677443942636,0.147241027861484,0.155417134333221,0.171422554528487,0.185939129722043,0.200734849490813,0.210103034051651,0.217548092495241,0.234928909118033,0.245649979760634,0.261806578178789,0.270655699159199,0.282920776376373,0.300463308708906,0.312988144037254,0.320994880029066,0.322010525265005,0.32456087247899,0.332605066553272,0.348571106326143,0.367730129538901,0.396623913742203,0.430208095922774,0.457565264925813,0.4719026180022,0.490704441374809,0.514095877113027,0.533808627260666,0.537603202945543,0.536311647806665,0.542713391588351,0.540097906568422,0.536545824073659,0.534890392741007,0.534547855121531,0.531682365488879,0.518092741175347,0.507254054420487,0.504819162670468,0.51384813047078,0.525107092882189,0.53834012019343,0.553760813900463,0.564666930444189,0.57106487047045,0.57547751224542,0.576705817112807,0.554830052878859,0.542346103641496,0.542397500012866,0.546003748613031,0.543139504662053,0.54428639874583,0.545092200898761,0.546738167596347,0.558706860154485,0.576643981640583,0.589233547341313,0.592419059595031,0.592583321365937,0.606006372491087,0.629221581476012,0.647542485398584,0.653867961726362,0.650582513353948,0.624327652590358,0.594441213093526,0.551398493537341,0.534060726750821,0.553104186984956,0.578595958733522,0.589753963805406,0.591301576929334,0.614079356798786,0.623762364662849,0.637867928817809,0.647847392773064,0.671439611781063,0.711854102213244,0.745859330741885,0.764897068473319,0.765628699496454,0.764186473768869,0.769578783338811,0.77506434550503,0.771883894508449,0.766240961590116,0.755347863420027,0.723766317863619,0.685771716228712,0.650154130367191,0.633497620786199,0.645585928657141,0.671595011195375,0.708293547628233,0.765327541784935,0.814250411192126,0.811668322431045,0.790555280261316,0.788611091226665,0.774698298930568,0.723276550524749,0.652071618742891,0.585335604405806,0.55608418911246,0.579076878872988,0.617010206968564,0.64085880714236,0.666285420645747,0.677432561743953,0.672530300410536,0.687063111409575,0.727609799812244,0.777972622640454,0.822273323767317,0.85208852266952,0.807416017250476,0.683288797734006,0.597604779990135,0.618511907351077,0.700250535878945,0.741013621001747,0.699939052125471,0.669997468194859,0.747083753088387,0.873847866895363,0.99689718221264,1.09761686501332,1.15005850142391,1.19075659316153,1.2199967366433,1.21846839842096,1.21856794752059,1.20420948369195,1.19212580135712,1.17934148765522,1.15796417079886,1.15387035768314,1.16368665909647,1.19687210921537,1.22318168390082,1.19250845125354,1.17379223264497,1.20575440484391,1.24565190203774,1.26094983870935,1.26502380751833,1.26881883695001,1.26280734757981,1.26617372837001,1.27964482777664,1.27932712139185,1.25609407813576,1.24184799113495,1.23745380957321,1.23186084566268,1.24183466281334,1.27492414052625,1.28240639299245,1.24882412255859,1.22375366994131,1.23237011174781,1.2350328368784,1.23543535361465,1.23017980569913,1.21883949994189,1.1946566166973,1.19079482144003,1.16682913040696,1.10483154636851,1.00765417986631,0.963334215588739,1.06917924408823,1.17765684513434,1.23645503386631,1.23770898178098,1.21726431251449,1.25521264266045,1.30322331547971,1.35429022447958,1.34835469322362,1.29900238166177,1.25179454114221,1.26467421735864,1.29342423702748,1.32166972488202,1.36948556693731,1.40996389550622,1.43281826065371,1.43442248538648,1.44357701062412,1.44284041767237,1.40980115872039,1.39828604142816,1.44125668841063,1.48093049769354,1.49899567134515,1.50706214318019,1.52795197921578,1.57403713990071,1.58687784209893,1.56265357883613,1.50512698473949,1.46841951746105,1.48912524033176,1.50338406409772,1.51345983540922,1.54252842436131,1.56226141880053,1.5643278325982,1.54432533548943,1.52778883551763,1.52581162019265,1.54079461169594,1.56512547849979,1.58062336429507,1.59031098435213,1.58217128332861,1.56178353941276,1.53479024107552,1.52948959610862,1.53619308585092,1.51236253992871,1.50689296644956,1.52191650344988,1.53389708340726,1.52605225436146,1.49724321398739,1.49287913736622,1.53153796021857,1.56380170342979,1.55037654450007,1.54411170250536,1.56371858165771,1.56991251029066,1.5473160128962,1.53539976586536,1.56139697224798,1.58573294547989,1.58041417615651,1.58109248187826,1.58671162206721,1.58618295970315,1.59573410174733,1.59813531360254,1.57750106237695,1.55786377532161,1.53913982060157,1.49946277686948,1.38505818311546,1.30802089547867,1.36568564461875,1.44392586628195,1.47490654209153,1.48976534441005,1.53519313816445,1.540835567624,1.50791671029924,1.46721188109984,1.48470830561075,1.51072070238031,1.52298066922269,1.55164373053472,1.53751242111399,1.53201427063019,1.54375240323393,1.52743786611506,1.48846408664924,1.49530838811845,1.49872842351774,1.46212156047746,1.43590944672323,1.43514415789643,1.46463299215625,1.48011524384936,1.46148014864201,1.47314759218936,1.51286128763889,1.53381891932821,1.51155415088603,1.48069822187085,1.47286561990727,1.50113363783742,1.50419496668527,1.487542343473,1.5016872499866,1.51151115668112,1.48636119806574,1.45481592004902,1.44288276398306,1.43451666328443,1.44729618956862,1.41972098153311,1.31357263418205,1.28078813943073,1.32045356612638,1.34183924721891,1.40226515331374,1.43370786602371,1.44161378944122,1.45514491875872,1.44469789741011,1.42844639150198,1.46728801388584,1.49689301961679,1.4840067490691,1.44372707401292,1.36786080505861,1.35805489600913,1.43022461653387,1.48474979933646,1.49955725404722,1.48838093318588,1.51232411823075,1.50831320263706,1.457791142443,1.42355389901238,1.44429676037944,1.46650950694735,1.48685519238332,1.50635202069768,1.47919588657257,1.44966469887225,1.46881331553858,1.47150644302052,1.44431086394673,1.41060665585537,1.4005400737352,1.42039940861387,1.44295097864182,1.43972320293559,1.44419333586808,1.46066506416929,1.45988870159685,1.46015226796606,1.45623694373122,1.44831324945885,1.43409383429164,1.43553060416893,1.45377457118889,1.45232860077621,1.44241999466153,1.43974461340173,1.44238715280116,1.43189541510584,1.42717276645796,1.43926818864047,1.44682416285934,1.4381683594105,1.41069631011134,1.40267371054569,1.40859915451405,1.40482132216671,1.3938230621336,1.40856837435923,1.41343370102964,1.42154211219362,1.41810024773713,1.41670985214467,1.41841267395445,1.41680521605026,1.42485430842211,1.41966311518954,1.40473647934761,1.40886829598629,1.41197548300994,1.41398640788774,1.41475502594055,1.40377427423693,1.38637019199742,1.37191928514222,1.37218678681455,1.38419729510426,1.39659733140612,1.4094944904917,1.40700913690295,1.39327766521151,1.3883256132863,1.38463024501704,1.37955773403427,1.37721653746354,1.3733474605466,1.37396454380999,1.38031047379121,1.38579047755555,1.39829619588497,1.40384203370576,1.41031681591366,1.4161697257728,1.4133887058152,1.40325476224689,1.3905578805948,1.38708276910103,1.38417081916568,1.37059389266081,1.33726992767945,1.30172508657957,1.29442224841566,1.3026331287184,1.32188373460959,1.34450565751419,1.34986300771871,1.3540087149326,1.34813588192268,1.34639881977937,1.34781308597461,1.3514233710501,1.35266217996757,1.35082300178266,1.34739195173895,1.34613389302097,1.34323771971023,1.33710320774088,1.33192678137754,1.32908437605861,1.32994049631901,1.33843416259119,1.34674707434265,1.35364818535635,1.35258983395295,1.34961387604835,1.34584348415112,1.34223115118181,1.3359024849786,1.33007456458318,1.32250005455277,1.32116208656421,1.31942103719444,1.31535934845923,1.31211692893089,1.30503869683154,1.30191455999385,1.30047347646361,1.29139750295927,1.28201557743785,1.2803533682678,1.28388050159751,1.29009493862444,1.2981040277863,1.30800074348282,1.31077254357732,1.30915182515162,1.30574057549136,1.30051538404902,1.28844565294423,1.28198201670247,1.27153232584241,1.26633950986575,1.26491419613464,1.26717655206121,1.26094532187077,1.25775884908449,1.25630860071488,1.24944518594574,1.24844885919455,1.24662565152478,1.24710903344404,1.25198355525392,1.25393514361854,1.25794214964114,1.26242030510411,1.26409006543494,1.26210398516313,1.26950099999264,1.27187968949834,1.27586464325692,1.27789502621848,1.27327793143274,1.2657097026784,1.26071171168673,1.25769642692964,1.25769595128717,1.25856880170436,1.25999957320331,1.2613501075808,1.2560590624597,1.25052921106799,1.24460513312032,1.24248544077111,1.23599523128241,1.22742659733702,1.22148646883877,1.2254941017458,1.22695562823391,1.22813829481347,1.23447287967495,1.23754202119322,1.23674312551267,1.22497195536239,1.20071842232421,1.15638702794536,1.12643118589604,1.12789650046577,1.14050201995382,1.16894619573636,1.20391653679221,1.22071207796273,1.2306557018202,1.23507295736941,1.24008784736463,1.24063682290592,1.23732412846046,1.23662658297136,1.23709723923832,1.23534018289687,1.23349530482069,1.23349464757677,1.23253909658123,1.23244279599127,1.23167593632228,1.22872597024049,1.22706635411706,1.22031610727441,1.2164782302046,1.21617250704882,1.21627190330969,1.21629689744656,1.21667101569468,1.21522385457229,1.21465302932164,1.21197606228678,1.21304911844192,1.21145447642225,1.20950726113317,1.20983339741953,1.20736421378478,1.20644376612216,1.20605868849684,1.2030005102337,1.19814746609495,1.1896981395771,1.184737562172,1.16678649812178,1.12659318131251,1.06505441068982,1.02979260096496,1.0058994208828,0.993986433825835,1.00861732012993,1.03714038098951,1.05566182483574,1.07354135186152,1.08759788041837,1.09772260234943,1.10584016968313,1.10692542957662,1.10957471764401,1.11646139491788,1.12621466255759,1.13136964735808,1.13221147894861,1.13029536421286,1.12281458234642,1.11218215845087,1.10531027361542,1.10248883398008,1.10157209611396,1.1033243413746,1.10740812123547,1.11355997881261,1.11829848473874,1.12011658794348,1.12321692612667,1.12178438401884,1.12043444214295,1.12127430799062,1.11956148215689,1.11924852073359,1.11865914095031,1.11701600313104,1.11439068228765,1.11178233863122,1.10871414939422,1.10404881891967,1.0977516615518,1.08369453278064,1.05542644206296,1.01710385654016,0.978201556666129,0.937197413326456,0.911078101117556,0.902572835583105,0.917437333448438,0.947103564428488,0.971551929002127,0.984809166596661,0.980903744567327,0.969859594424493,0.95499244857387,0.947043378041727,0.948620729188043,0.949705157684614,0.951754126099813,0.953162241598253,0.952831409767679,0.955948157184929,0.95876858039312,0.968712532474488,0.984071048924482,0.998082419762671,1.01548139591043,1.02953080179988,1.03794446045003,1.04093923488383,1.03951655375493,1.03975862153896,1.0383814605551,1.03748981957315,1.03674618197431,1.03509850398166,1.03284267265011,1.02972383430256,1.03146421399101,1.03522280580936,1.04027469081063,1.0407231556781,1.04660019170035,1.04827461521799,1.04873565760894,1.04922725091233,1.05037924654354,1.04930041815499,1.04587244004091,1.04263476797833,1.03900487100307,1.03465230023001,1.03434098835659,1.03311903774276,1.03366586771058,1.03521581304774,1.03496473098594,1.03229715780849,1.03214014401585,1.02664523247388,1.02267602045357,1.00477879917607,0.948290731690834,0.822261392645059,0.663597724014533,0.53276340541837,0.454998026101048,0.424357189080573,0.445540752693287,0.496823670706944,0.538745267071683,0.580930805273244,0.643055938496901,0.718315487357874,0.793986805338372,0.854762508924196,0.904394780152239,0.935433475888732,0.960997458148748,0.971855569765878,0.977244143328075,0.983535699770956,0.986614168580856,0.987523579716479,0.986282267584051,0.986172661046666,0.985979108043516,0.987087054387678,0.987202440455603,0.984525843119519,0.986028206862266,0.981555161447684,0.980426518255515,0.979806648165206,0.980708804445509,0.980700506513422,0.977892962626176,0.976641732672198,0.974027674044512,0.971477861856535,0.970040007087827,0.968957962900219,0.967969472611736,0.963897465495315,0.95948298220986,0.95406860043544,0.946557036574644,0.943698788474445,0.939694478317436,0.935771297180182,0.930971841979967,0.927766623649455,0.922305226186506,0.923130220890303,0.921484842175259,0.922099376743102,0.923893822461347,0.927717781640899,0.928079480059711,0.930700611166689,0.928282961775459,0.92399986308813,0.919020340767181,0.916480255715657,0.913984033605216,0.913154781036427,0.913250982612208,0.908787120055535,0.908890091749644,0.910675808746985,0.910486701717318,0.913674276519648,0.910846565369607,0.907744982127659,0.899936234534563,0.894285480477482,0.890151780335186,0.884725224880787,0.878841857955622,0.865487773672615,0.846851363918081,0.824633129115686,0.799456444298499,0.778274700898445,0.76077224311242,0.748744440906719,0.743926997122198,0.74144966607994,0.750140915605793,0.757561916812631,0.773868114656827,0.789273037881073,0.787995407095018,0.771099481324049,0.748642385367874,0.74697859258814,0.756410457890345,0.786968298585785,0.812908724062968,0.817800583199171,0.809175708843219,0.79882101717699,0.789647181020856,0.783744929302219,0.785149621617463,0.791731338571643,0.794162731429712,0.793349447642742,0.7938241300193,0.794572112379481,0.800951240310166,0.811709173045307,0.818971677139411,0.827899530684347,0.832935172480647,0.837412515479244,0.838389707786798,0.841320789487414,0.841677750149712,0.845849826127776,0.844755649370643,0.846466756441526,0.842325807091284,0.842251138217451,0.838728835966582,0.838693421912834,0.842398561819683,0.842492331053188,0.84170989583015,0.840703518313746,0.837026983334947,0.828109160903581,0.811633634249915,0.802603805826446,0.799216157019557,0.803730702969965,0.811818668823833,0.793640907845449,0.767296835987143,0.742459525552587,0.742958086835838,0.760477165149704,0.793353220704611,0.817946915371268,0.820961221419082,0.821385714490242,0.818337949161325,0.816839051665756,0.814003036531513,0.812677697476562,0.818150500749618,0.815412004388958,0.818508633838671,0.814181569788007,0.799685369213077,0.772057743374263,0.746805508418881,0.741728860859415,0.749236231013053,0.771876883104424,0.786483645866383,0.794056285383208,0.796072090853162,0.797739332075465,0.79730952361258,0.795532188188016,0.791695019791447,0.786175502498218,0.784962187348475,0.78274597841698,0.781563720154786,0.783398963471608,0.785924809787669,0.783339317950017,0.783031200559937,0.780236299325363,0.774094290013128,0.770078883706988,0.769478841894042,0.773775934794354,0.778353762677351,0.779938834773372,0.779652261614008,0.776929011598836,0.770691927162361,0.766160873168579,0.763645562221354,0.763485060592148,0.768809163757008,0.770275146434487,0.771804483439973,0.764152290289201,0.760600298849405,0.754554837120346,0.744484213097343,0.734322838962606,0.72369247694928,0.704841961764269,0.681781050415675,0.656810182877388,0.634284246851113,0.622228190486189,0.605110087104619,0.58662930501317,0.574588681658577,0.572175853899203,0.575849347238406,0.581174188315647,0.59825033843648,0.623727898446696,0.660417314646134,0.678569590855116,0.676645552461918,0.662352713281698,0.636481270348651,0.604057493610857,0.583629847336943,0.577536753518421,0.571456390769118,0.577128220508321,0.585439709459008,0.595759009206771,0.597798121824038,0.585867515532827,0.577901305370125,0.571156511322633,0.576138408470709,0.571475828794534,0.570746468773905,0.579016563186176,0.578386187948084,0.586488427596798,0.609432820997119,0.630527855909369,0.638627840130021,0.634520749497173,0.624679822186612,0.616504240251425,0.618256676957435,0.609703971766257,0.604140901746934,0.605827308271965,0.606843778073127,0.605312321137541,0.589870839861196,0.551764459660307,0.511714266942099,0.4722315688424,0.436459250513609,0.395300108913781,0.349466940800665,0.304820155760787,0.273613365033888,0.242654043359988,0.232803717151251,0.240664952287766,0.251732880826375,0.253736186925751,0.248795629509731,0.251318730601856,0.288083071468893,0.342440526101151,0.388156505441688,0.369487982207519,0.363472331850194,0.349855916115265,0.331397755193958,0.309868933981395,0.29627810547273,0.298485286090961,0.320805552547512,0.318683584395228,0.326122119064075,0.339124169209161,0.351622070027465,0.349022891542438,0.337081930752723,0.337309592327893,0.373936574699718,0.364406957460664,0.334115425425791,0.351726761858462,0.375858516698358,0.369715617629679,0.356971061537527,0.356446733506324,0.362698997734447,0.38804365053252,0.407228014899819,0.384943497461679,0.367608798848588,0.393210660195215,0.414502710366749,0.425939935629062,0.431587411665904,0.435140214667889,0.448774686229596,0.451499142925766,0.450798312829518,0.468176883592653,0.471464352826545,0.493573618147203,0.523966856878991,0.56135112923521,0.564962740857399,0.575012317172526,0.573391944763281,0.571503213502568,0.573411915270806,0.558285260761272,0.540264426906021,0.525848983231119,0.528500159430705,0.523847999189078,0.516977943652488,0.527174937707442,0.546835649712092,0.550975630688686,0.546091928339883,0.547295484829277,0.559883115929196,0.568846543924308,0.587815383287807,0.579609798664264,0.589619237789149,0.587745267361131,0.599260986436062,0.599927167911786,0.604366009444118,0.605803130888606,0.608053214862015,0.605352574230303,0.611862658062759,0.612697394126998,0.606368212443922,0.614805468257463,0.616825186693502,0.623187447111476,0.611005732739163,0.61428920631495,0.611801872743004,0.612424525447176,0.608322049934964,0.607280520079338,0.61709314661654,0.610345873005083,0.607834447593177,0.614629651720713,0.615365660926965,0.604633997930259,0.597877299680063,0.603883953353357,0.597695588930772,0.598741204001846,0.593320073607616,0.593517320631139,0.573226470514205,0.580535312309535,0.581933696244653,0.594872132355813,0.591037381375693,0.598984220309472,0.587322907413066,0.592993809592848,0.601835080834629,0.592054972291352,0.594033958990055,0.593527640594929,0.587998588021097
10/05/2021 12:11,0.00338487633913112,0.00421531953765281,0.00362748144306161,0.00288556484060761,0.000756150128740328,0.00217136490890108,0.0054267350692584,0.00229919312940525,0.0145142757827227,0.0129664376048928,0.0214384266676718,0.0296502731656563,0.0321954544074237,0.0434830033641328,0.0503997862343918,0.0559661420034551,0.0690417709576265,0.0788466464427766,0.0875185731556931,0.0950334587763962,0.110792477386929,0.125852786778537,0.139389369767769,0.149704789227272,0.16558933670253,0.180131397326892,0.192901503304859,0.204223575063276,0.216178656897369,0.22791798910669,0.240348383978851,0.25474464574834,0.265792221666744,0.277370808101572,0.294756508265837,0.305070606608026,0.313834290347097,0.313915522569812,0.320722781329629,0.328454241617456,0.344799843040469,0.363290330196289,0.39247714250026,0.421521150876591,0.446808720189446,0.464714094997275,0.486562323316884,0.505397292900244,0.52578123489037,0.532452301286154,0.530996644104287,0.534751675997945,0.532536692653453,0.529434029274138,0.525819848099071,0.525160211522666,0.522092435193443,0.515426179073388,0.497214630280985,0.502594901294595,0.505073613350186,0.518141962171334,0.530779107517355,0.542996471390922,0.553703298385131,0.559643144530681,0.572830357809778,0.567521396940073,0.545916665003015,0.539079403368376,0.538338810986709,0.535698415412718,0.536630987476529,0.538912553511837,0.539580786612603,0.540856862754978,0.549556151415019,0.566053162927384,0.585428918537251,0.58533592542456,0.588081320836719,0.598776306665062,0.619377242696917,0.639801832680518,0.646294867329198,0.642484271103562,0.618071760191967,0.583993774004261,0.545693219011115,0.527155837490313,0.544822767952416,0.575915200364124,0.580868419712991,0.587886665766074,0.601468180871114,0.620158291754593,0.630313857061989,0.63932684189425,0.665273066687024,0.701497983983647,0.736613668529165,0.755128709177006,0.754605489856248,0.754977560093325,0.761496713498978,0.767650143754874,0.762016126542303,0.758503836995129,0.743663988557436,0.716975859054685,0.674535667215308,0.642586156240222,0.62767253048057,0.638864429376478,0.66386721840107,0.699680588838647,0.759288603161661,0.805024189018912,0.802728245047404,0.780389489534967,0.780487995077848,0.768470460185973,0.714755732543224,0.645638292336802,0.578379507249309,0.552603524804679,0.573346244960133,0.608471929101844,0.633345414607843,0.657207682664724,0.666038180591038,0.667862771370745,0.677376594961029,0.72067831065429,0.766470069065674,0.814235822879749,0.841318871446559,0.793399946481621,0.676515164872943,0.588383318930198,0.611123468569451,0.691728029292428,0.733335274185155,0.69127056504851,0.660136927137094,0.741103171102981,0.861897293594442,0.985297225905869,1.08117493029987,1.13966817862436,1.17811797735984,1.20415877984275,1.20692405703146,1.20453506465467,1.19305543871233,1.1784122434871,1.16634166038721,1.14616828187322,1.14059721791723,1.15093277997964,1.18104687656167,1.20726042250369,1.17907652419443,1.15796343219576,1.19208977790773,1.22847670920667,1.24677993251979,1.25026298993903,1.25207331032947,1.24895349511508,1.25071502699742,1.26569257019741,1.26377611862305,1.2442118953022,1.22717470958196,1.22563089758974,1.21534462945597,1.22702261249428,1.26161415606049,1.26528851944211,1.23479676162329,1.21301373392668,1.21911645792217,1.2230269746299,1.2223295424483,1.21752095691562,1.2063652904751,1.18166821735466,1.17861594571595,1.15460619834438,1.09232859502333,0.995856030201837,0.95437178018973,1.05722675748444,1.16414461050375,1.22403457676456,1.22398910315028,1.20443204569011,1.23996681928729,1.28918447170022,1.34048262438206,1.33203709323821,1.28455345561335,1.23609671743624,1.25007047819093,1.27892482091101,1.30528493258766,1.35253399833605,1.39413981215821,1.41597919447524,1.41945672080811,1.4278840669889,1.42565070962632,1.39298037543417,1.38227439709189,1.42420368830748,1.46512328793402,1.48324035411908,1.49016343613741,1.5128668202536,1.55643355772517,1.56779227717948,1.54688675655747,1.48789463086683,1.45115005595389,1.4713962542426,1.48648164367477,1.4960484258363,1.52471408201972,1.54514476516968,1.54468425265035,1.52587298366396,1.51177594181402,1.50787956587177,1.52168717866642,1.54728763921393,1.56461889945809,1.57055002874855,1.56546119047287,1.54123903080704,1.51867044390113,1.51118589525452,1.51951913656462,1.49529675676394,1.49118424026237,1.50576261159438,1.51575116088076,1.50946086117303,1.48011943405423,1.47570358274806,1.51527182372505,1.54810355818581,1.5329566938408,1.526056840246,1.54654549527165,1.55292298445461,1.52993981324531,1.51899110772126,1.54262725879095,1.56720917851952,1.56262004858291,1.56402928199659,1.57322519833085,1.56865644923883,1.57850356924124,1.57928891513256,1.55976861202151,1.54216059102418,1.52287395962476,1.48154134058234,1.37287636055309,1.29430825783223,1.35038149576466,1.42996936701917,1.45773781298777,1.47126836740299,1.51959524537529,1.52387098559301,1.49212354142551,1.4520347744201,1.46774010707983,1.49496693263957,1.50592477197104,1.53543933618374,1.52289555713058,1.5135071359889,1.52589263722209,1.51127879828041,1.47312959481793,1.47733498783915,1.4839611978963,1.44677835799162,1.42089057339638,1.42152324299731,1.44717806657663,1.46444257886556,1.44645643131527,1.45567062933285,1.49669707984741,1.51730206973595,1.49537041454372,1.46497999665473,1.45644368629622,1.48460922887684,1.48659469202461,1.47146032368564,1.48246281675045,1.49547800964268,1.46776546840114,1.43889449841538,1.42779261698177,1.41991469010413,1.432091727236,1.4044887202288,1.2988597942613,1.26703732509807,1.30372346761661,1.3277978068348,1.38664254393249,1.41839729128135,1.42426286612424,1.4402247228725,1.43002174665577,1.41417425240992,1.45072707605969,1.48001088046916,1.4677124759289,1.42763746067324,1.35286239932365,1.34494308342908,1.41383140383777,1.46967807023441,1.48326614191437,1.47411461320659,1.49310589858943,1.49113910163618,1.44311609031731,1.40792311543438,1.42891787814374,1.45099661663653,1.46995848830582,1.49107328932829,1.46168242278331,1.43164475846095,1.45155275611219,1.45388020817397,1.4293329261018,1.39627997502505,1.38531332406245,1.40436550451012,1.42712458956577,1.42435313981159,1.42765697090567,1.44523694462887,1.44442232218605,1.44225706939889,1.44126729869115,1.43215855777007,1.41698316133023,1.41956947796769,1.43868713558162,1.43675632945193,1.42587209112905,1.42336279540316,1.42671164288384,1.41544044327046,1.41227300866102,1.42364748372846,1.42905764617889,1.42153377196922,1.39511766247738,1.38774377658666,1.39114189973684,1.38762790264418,1.37799134973695,1.39323383211535,1.39853447063943,1.40666740358729,1.40284467177413,1.40215211954646,1.40227544206294,1.39990868764349,1.41030340763206,1.40326455421282,1.38810239971069,1.39276780066471,1.39800383251258,1.39844932436389,1.39896451647308,1.38859318199761,1.37175465226502,1.35594309924354,1.3554475532615,1.36866678408557,1.3816966265217,1.39388078346067,1.38990573883565,1.3777750238589,1.3704932195197,1.36882548065945,1.36492799599615,1.36120207658745,1.3580218153112,1.3570778364187,1.36413002758206,1.36903464229069,1.3820755459176,1.38929872944894,1.39577440394098,1.40031258563109,1.39633897891029,1.38750004524859,1.37592253626012,1.37085954973906,1.36856509224928,1.35551752317209,1.32295749330509,1.28813089731228,1.28194534255121,1.28945328327195,1.30878050572687,1.32977123701542,1.33660761211901,1.3382993350939,1.33505892248821,1.33081075037132,1.33286130261458,1.33638309799632,1.3363991243896,1.33621391422072,1.33296269249504,1.33079180927783,1.32699404515167,1.3213310152219,1.31757756360924,1.31352394418487,1.31669297627132,1.32314664990325,1.33274251121435,1.33730197704701,1.33901808406101,1.33385837488677,1.33108358134368,1.32626738971435,1.32065718572973,1.31470449501446,1.30886678002791,1.30721368087718,1.30485728555837,1.30204142170606,1.29867579659523,1.29194438169355,1.2866039098883,1.28512374279481,1.27709648186679,1.26752333986534,1.26608411135863,1.26910199782726,1.27687356097796,1.28618606366071,1.29300707402066,1.29735637269638,1.29448792842114,1.29205200646449,1.28433881362325,1.27646104749092,1.26659108734688,1.25814931734775,1.25151036752503,1.25201523772009,1.25188747438851,1.24672106925936,1.24392815340298,1.24195023897541,1.23494029382558,1.23533818217634,1.23466893778844,1.23280302244386,1.23834775807107,1.24142728704513,1.24424231717304,1.24845964416531,1.24925424227651,1.24966715610963,1.25509572806252,1.25842087836185,1.26231750680389,1.26270518723151,1.26070680648977,1.25285008994483,1.24590031820169,1.2445198294538,1.24476767626992,1.2443988988642,1.24596494181884,1.24728342897777,1.24379730908568,1.23760479622572,1.23119887648114,1.22760961334455,1.22156164358895,1.21446677622209,1.20928580743571,1.21026948859793,1.21539891571116,1.21641939726592,1.22227771841073,1.22503126306535,1.22231769206873,1.21239793284062,1.18641509336036,1.14115700586422,1.11266075721666,1.11477607876769,1.12947589821475,1.15808618609946,1.18767405446355,1.20960592278599,1.21720409876188,1.22305381732985,1.22677992318218,1.22619370814558,1.22546783950988,1.22386295915685,1.2240357341439,1.2226351079266,1.21998144833397,1.22137253154059,1.21940323885881,1.21832290185355,1.21861863932541,1.21657272820491,1.21246273485337,1.20708972465286,1.20435792673434,1.20292441397564,1.20253078708689,1.20255734641697,1.20300265961615,1.20134058245617,1.19925187256706,1.19788705813347,1.19903668506315,1.19863825363426,1.19822052781115,1.19687908044581,1.19633447303139,1.19443530768503,1.19399261162407,1.19061158740374,1.18490728726045,1.17610017371162,1.17011889525139,1.15393089767857,1.11448062149318,1.05392717763973,1.01962676785257,0.995551619031678,0.980593084386557,0.995710617643378,1.02427786234943,1.04299734295822,1.06144710491735,1.07750595244431,1.08621599704914,1.09266720494868,1.09490058025693,1.09865014010584,1.10620107252845,1.11277108548479,1.11821787998813,1.11949189678401,1.11791957050757,1.10968542694472,1.10251187277411,1.09560187145392,1.09029965229654,1.08814073308099,1.09191398562432,1.09707775197776,1.1031801695846,1.10639371274746,1.10989902098926,1.1106616006366,1.11265256565733,1.11056876879524,1.10890320129068,1.10880970350274,1.10866503466217,1.1059210761711,1.10348102413565,1.10185345965726,1.09991368308277,1.09664884278129,1.09308520790913,1.08555137975008,1.07173499325556,1.04467776938183,1.00627298301835,0.967700625762144,0.927337926397977,0.903313726491254,0.894474586144758,0.909852056375895,0.939223721062284,0.962612344590517,0.973020020482823,0.972121589713371,0.959423016109994,0.945872563672837,0.939434875311328,0.940451520478265,0.942129184595712,0.944207954434859,0.946341962377752,0.9460990497949,0.948271238297671,0.951164278643702,0.960005714301075,0.97479878765202,0.989265330280404,1.00522733319866,1.01974891283506,1.02751568327921,1.03012362479886,1.03021188252873,1.02908086320265,1.02847157354349,1.02549392718041,1.02396426443109,1.02529461313484,1.02203187876902,1.01916129063128,1.02152248963675,1.02554339822159,1.02837141031663,1.03051457344379,1.03471163702142,1.03743558848571,1.03830885728588,1.03748002868898,1.03906283562173,1.03847659886513,1.03486439520238,1.03145849320038,1.02838553325361,1.02539618916709,1.02227971200052,1.02257086417875,1.02294830979521,1.02389692105795,1.02378485898481,1.02195109042681,1.02056527535523,1.01763425225808,1.01118400530546,0.996760427334761,0.938167523312109,0.812980098722108,0.655425911371033,0.526102987196106,0.449692810436328,0.41799604921143,0.439608044260015,0.490608298998572,0.532349690559827,0.572741706297695,0.634652645115584,0.71088457831803,0.783909676541147,0.845207868794783,0.892964441223346,0.92654662782804,0.950268019922669,0.962748477316704,0.969826751582149,0.97293534732079,0.97556042068904,0.977134625609768,0.975389034078392,0.976362936484359,0.976786098906046,0.978240545569717,0.975240805954392,0.97687590559377,0.975325485861531,0.972712859324159,0.970123983776178,0.969812704953208,0.970145281203479,0.970207276576927,0.968792387640788,0.965609256496176,0.963778382953301,0.962317240736495,0.959619548147224,0.958180045323959,0.958457230804768,0.954436732943121,0.948542791766228,0.944587632956141,0.938795405910202,0.935005795024682,0.930199348699739,0.925453258053098,0.92193237704014,0.916293849508759,0.915265622196,0.91213927194291,0.912011324538103,0.91254433453332,0.915672936869006,0.917731087173762,0.920646488561074,0.921509676126703,0.918737822186885,0.914153375005144,0.910657560460155,0.908052899823254,0.905015089040975,0.904539499358895,0.904343162753294,0.900011348825617,0.900670188068182,0.901090167505791,0.903002932549335,0.902939133461253,0.9020944961766,0.89812154326255,0.892164000466701,0.884784316535752,0.879323406327447,0.876343023734561,0.8688190824661,0.857453517439644,0.838969395659234,0.815908677538435,0.792323658589313,0.772054657969347,0.753488099925796,0.740362084688507,0.737107839347497,0.735984298744435,0.742874305758803,0.75121751846003,0.76691340076875,0.78199305975339,0.779724442204522,0.762969999519669,0.743239600890789,0.740679388544027,0.751139440970883,0.781477829963163,0.804776223020527,0.811824393718423,0.801156938916948,0.792738708609661,0.782810159730018,0.776521550061203,0.779477464788753,0.784384447780507,0.78557100793482,0.785812290229594,0.786858043530504,0.78632072032137,0.793062581009567,0.803341109643588,0.811501971341921,0.820206616760048,0.825059227564419,0.826871245475711,0.829369117192634,0.832495172197934,0.834302035320407,0.835589421466648,0.836844566362452,0.837548526883179,0.836688881528816,0.831900393482241,0.830510621165249,0.829863938131885,0.834981208415935,0.834041562426123,0.834767541605024,0.832889951103557,0.827904252377055,0.817610832380386,0.804358069766239,0.794337045068652,0.789458279724774,0.796884251440169,0.800878070804029,0.787086232300988,0.759195527073731,0.736072376684311,0.733512527457747,0.750817727759392,0.786233731464636,0.806602390827935,0.814503201025168,0.811864675009888,0.809978647577356,0.807875391788336,0.805822798204282,0.805940577941883,0.807477295090286,0.806981761536056,0.809739212828506,0.802519342193359,0.791881741424578,0.764353147790195,0.739607287987352,0.732451784293089,0.742240018236539,0.764590282743288,0.779983914380375,0.786451013319872,0.788896075064081,0.790227919013406,0.788217523325409,0.787243192998467,0.784780188605948,0.780278981807452,0.777572996367019,0.776396831127948,0.774315583166276,0.771107104796021,0.775594753760649,0.776902409078695,0.776284850270113,0.771529618577921,0.766392306000014,0.761046479475026,0.762934556712793,0.765907487109269,0.77055665582317,0.772731557488804,0.77220546249155,0.769040503232595,0.762246146581563,0.756135408753799,0.756682860403701,0.755608408059508,0.762388713429265,0.760187954819815,0.761207127100323,0.758110606277118,0.751780621865738,0.744677289225521,0.737987265847036,0.725998920483402,0.713957981319084,0.696020524143388,0.67544784440452,0.651638120270828,0.630781160066178,0.615193652755022,0.599059822437942,0.582572553789221,0.572128310152048,0.570008897531239,0.573433908115629,0.576550126263296,0.594689502942919,0.621015967857863,0.654306455516872,0.673782043298556,0.672706017186547,0.65493467474842,0.6322371337258,0.602293008110683,0.58185111390941,0.571327752460268,0.568186495110407,0.571339878328645,0.581055197916065,0.590833830006236,0.594648744054084,0.580993552010123,0.571315683370179,0.567703005005308,0.572880348189309,0.568193760732161,0.568252583900322,0.57148100696403,0.574464849486696,0.582480109119146,0.607041797997909,0.627779475844194,0.633695347030815,0.629728918603622,0.620223090441847,0.616243462504771,0.609682775336207,0.600584866091688,0.598726118279224,0.602093898192544,0.603481793954591,0.599810679018873,0.587223648859945,0.546592008502624,0.507521530156001,0.469805186169405,0.434104167483095,0.39042434363562,0.347771906138395,0.307602578874509,0.266923170405636,0.246559490580238,0.23300021822894,0.238450016154297,0.250569800303912,0.255474607912778,0.247270380131359,0.254857786799768,0.290758015137966,0.346210231990169,0.388410857099517,0.379852252982994,0.364553923630293,0.351778666829249,0.329427941358392,0.304582245216012,0.300754461695338,0.303873314244927,0.310708110355846,0.322270261359988,0.314255329785168,0.343644059088663,0.343681017783951,0.349429389218432,0.341599007317845,0.339973527488806,0.371598438015889,0.357357550477721,0.337841934028918,0.346582582142881,0.370198777849133,0.368023898761962,0.35932711368459,0.361927113744306,0.366739912657566,0.387032993200316,0.401760559111288,0.39045729267428,0.368608398730183,0.38650558560442,0.415740215262216,0.427176125738681,0.42807990348428,0.435266721334039,0.447386868281037,0.442999669934105,0.451998912734979,0.460425561169794,0.462541321569039,0.494064274058728,0.519708344852194,0.547910709089918,0.562573312689801,0.571010849496296,0.568201501115096,0.568295234784967,0.562739402438252,0.553588751455575,0.531882793724096,0.523166254836899,0.515813542982765,0.522073742112793,0.51425397525165,0.532414193468016,0.542865286804059,0.552588691059324,0.541322168698697,0.539517865697844,0.549161185524507,0.571472646143099,0.578487171616586,0.58076868129543,0.582427142344295,0.584602064229246,0.585597936296805,0.598080681432518,0.600672392002559,0.605278661663334,0.602961451039219,0.608802911885766,0.608468704113129,0.610753346023282,0.605839201338448,0.606206332247031,0.610013474533507,0.613303032087152,0.603065689311524,0.60929082636189,0.609172883007097,0.612630428352561,0.605970258834916,0.606311805540282,0.605084908102261,0.611176013486777,0.599604238037678,0.603006845043496,0.607356433391912,0.590153924104072,0.606315080172515,0.59237838206682,0.601419615518705,0.601977626410443,0.591045730621133,0.580736668476755,0.562175939178848,0.575942168299369,0.578758170096545,0.573771390605748,0.589647492014024,0.589864391656841,0.591899401511746,0.592944089804301,0.593013871030207,0.595135047714426,0.582017491350062,0.588226961773506,0.571210396933258
10/05/2021 12:17,0.00278148691602357,0.00305128747836763,0.00465010660582627,0.00214649604301477,0.000898907648217027,0.00312175110669621,0.00486478341925,0.00680407591413942,0.0103534735143119,0.0137336011472409,0.0236347923777055,0.0194389588579106,0.0332419030856014,0.0376869023394481,0.0494058025786833,0.0540353004455247,0.0668037394881762,0.0760378838952262,0.0935013706609349,0.0934982596032727,0.105336981654611,0.121975260163958,0.136564844600329,0.15017395466714,0.16288655425187,0.180101780041533,0.191106270758426,0.202981146928634,0.210484384174473,0.224501978748657,0.23722169489513,0.251476245647368,0.25954977399105,0.272265591394762,0.288330100483786,0.299828663604819,0.308572043594398,0.309663422524165,0.31344228913333,0.323368201925154,0.333265256856941,0.357620386342117,0.383717568896383,0.412851231134773,0.438890664456346,0.459928651646504,0.477601629812296,0.502509830323091,0.513595225331747,0.523441847090597,0.523387804623574,0.524986817645922,0.526068386412829,0.521719916689134,0.518517946417647,0.517191357533119,0.516502915515568,0.509769676595033,0.487211860614804,0.492957467064814,0.498247074516768,0.507903090226074,0.524787875854697,0.538453900187955,0.550376006776927,0.554389559930812,0.563842811021868,0.558309222757823,0.541117160167043,0.52566212697312,0.523393023113205,0.532963068451154,0.527402039074879,0.530028439163588,0.528280552535433,0.533437487364117,0.540035767099448,0.55697231538011,0.573463138053253,0.578042252645958,0.576346241866788,0.588203477405743,0.610845205395136,0.629707334997416,0.638118694234306,0.63612646569961,0.613049695843604,0.575891243448034,0.537609762741952,0.522401006252163,0.53758360210074,0.565524534013889,0.573109964979164,0.578705308286394,0.592882014281389,0.614483278923841,0.620180324540554,0.631644680540006,0.653969568103353,0.693241164123398,0.726354652061679,0.74395575359128,0.744944986506959,0.742997633617711,0.749866514548906,0.755729293125858,0.7518945425667,0.747764745339448,0.736828903193027,0.707065158026771,0.665534594106339,0.634291717402473,0.615819296635448,0.629849899778379,0.654031168660445,0.687499020871189,0.748033567879822,0.795465713475592,0.791409076962991,0.767100044873751,0.767900620967131,0.756083695750375,0.703330536318542,0.633872201232554,0.575719763156876,0.544121587663891,0.565555443379188,0.603566379925091,0.623890909110771,0.647041730464166,0.65979367213035,0.657400579772013,0.667313136967029,0.709150042590513,0.757417924821495,0.803359121313739,0.827342103539267,0.784980837254097,0.668128746298311,0.580292367367667,0.602340733629849,0.681122965971288,0.724375667828715,0.680744656686565,0.651225251701179,0.730120308789238,0.850415585117697,0.971687836944599,1.06657126693259,1.12357728208618,1.16239071616613,1.18758263098342,1.19151765344517,1.18772578862401,1.17859659044253,1.1618064054853,1.152367615013,1.13043213251195,1.12418534976348,1.13324205446388,1.16667649930284,1.19213642030239,1.16067678336786,1.1454471830835,1.17684636458381,1.21273237010987,1.22926327490242,1.23410832902837,1.23668343915992,1.23316822041953,1.23374009324669,1.24951879041562,1.2485677585814,1.22618855531896,1.21154387402541,1.20758719694556,1.20148583400809,1.21053672969332,1.24316145467873,1.2496410395843,1.21789004358581,1.19615203159278,1.20139655101911,1.20631658445629,1.20579776968836,1.20282228749551,1.18989469451569,1.16721823757804,1.16139802894714,1.13826801514041,1.08030416646729,0.98187848032251,0.943490485410661,1.04254269567829,1.1501394385176,1.20759777520849,1.20661819625024,1.18847943358349,1.22471531247547,1.2708063595174,1.32272230820155,1.31705932359083,1.26881094894581,1.21945427897602,1.2329318372094,1.26036695421934,1.28840699782104,1.33442752645503,1.37681025993176,1.39722556821011,1.40201116678165,1.4073471920063,1.40822765289619,1.37566944943558,1.36533832006328,1.40476323375612,1.44549913949942,1.46268061438596,1.46875763725067,1.49209453720916,1.53484743831939,1.54995785151277,1.5267622344254,1.47007279040595,1.43188292504337,1.45231711059061,1.46832575625397,1.47800692379125,1.50662726961652,1.5236704353289,1.52779591591995,1.50687767581606,1.49210475103623,1.49014936307741,1.50209938197909,1.52761443192763,1.5413553635413,1.55126796063174,1.54548027033161,1.52271970776481,1.49768998187992,1.4935549689459,1.49814716772867,1.47767902244316,1.4716616693661,1.48511457194173,1.49560354175031,1.4892240908797,1.46306812241788,1.45729843204077,1.49640055878916,1.5269589976066,1.51499852359723,1.5093031139228,1.52672760333968,1.5322307115776,1.51105923017574,1.49889883916296,1.51990272681967,1.54880592433872,1.54354570915036,1.54365537717428,1.55185133464966,1.54918741889243,1.55720989606375,1.55825463735901,1.54115712541234,1.5227947747666,1.50246722495379,1.4628665364056,1.35348230715555,1.27821744939241,1.33378638749233,1.41127482080597,1.4387671291987,1.45407444640459,1.49918951300477,1.50533142691706,1.47164307570666,1.43369987420723,1.44980846808449,1.47698911199007,1.48783048595647,1.51605196986634,1.50334219214253,1.49609754168142,1.50667239979687,1.49043880312229,1.45675894606851,1.46102469257666,1.46454001230298,1.42868232106758,1.40134453541088,1.4034299772675,1.4296813033428,1.44376503400324,1.42683925450614,1.43687678813503,1.47888957136513,1.49792877729144,1.47556722741191,1.4473794555599,1.43812376438217,1.46555831970435,1.46593540455991,1.45221209407564,1.4643303890548,1.47774797314791,1.45003908530712,1.42310098124457,1.40772408703516,1.40341606151007,1.41232983059521,1.38673251053193,1.28280728261364,1.25093517947507,1.28838640592148,1.31167037857665,1.36915923672326,1.4009706796738,1.40790799957369,1.4237553543465,1.41063257350501,1.39667557171869,1.43145701216277,1.46228787312873,1.44730643517489,1.41128209445272,1.33529325527397,1.32556473872046,1.39847058706662,1.45072993937892,1.46406265751949,1.45302592925634,1.47449453213502,1.47150101360548,1.42447784170539,1.3898138553235,1.41001946934969,1.43076411354496,1.45220041911802,1.47212496275225,1.44309516006617,1.41571929876668,1.43283591685041,1.43839186702553,1.40984112970954,1.3790813103889,1.36663815624163,1.38852459464586,1.40866206483632,1.40584473892898,1.41042532455937,1.42584205724152,1.42622052551092,1.42533220725613,1.4229356366053,1.41436331004401,1.39963519852273,1.40535362845577,1.4190213114664,1.41791674418526,1.40813188641078,1.40481751183327,1.40823437781826,1.39947476241968,1.39447911516386,1.40604079197548,1.41301360713153,1.40413831889919,1.37832002772757,1.3695162008892,1.37459138355058,1.37217706408589,1.35990468267377,1.37623584506012,1.38150546016012,1.38862048930578,1.38416638881738,1.38407854341218,1.38404058740002,1.38342929330152,1.39067291490657,1.38632313784852,1.37159406234299,1.3754231264721,1.38102217187859,1.3798711304433,1.38239688129608,1.36999124658457,1.35562184564411,1.33949389013613,1.3386318476391,1.35042422289267,1.36371415456073,1.37463705790731,1.37306130555143,1.36062579757081,1.3533832619523,1.35056863354453,1.34664580712043,1.34407008606743,1.34059717037733,1.3395317389126,1.34723136889016,1.35247933407914,1.36515605752321,1.37261883212123,1.3769401804128,1.38274996916568,1.38010646678501,1.36893985468202,1.35771682578791,1.35409321220537,1.35086921646169,1.3394546500031,1.30683545898752,1.27167835684742,1.26438906465042,1.27256469002618,1.29276926175467,1.31179451119775,1.31975173428868,1.32018316774115,1.31608886328133,1.31360213430313,1.3174383824548,1.3192132339977,1.31851210562035,1.31928424920435,1.31666300051138,1.31368472770318,1.30852138683294,1.30568799118411,1.30017121559608,1.29765328095524,1.30028208582883,1.30750985425823,1.31673909561685,1.31982085780417,1.32046139804902,1.3169311384227,1.31373946512693,1.31024465734904,1.30335654340821,1.29906091646069,1.29170354046432,1.29030254607963,1.2901500642655,1.28484634367661,1.28207606638475,1.27448032366897,1.27052155984104,1.26902383050953,1.2599629773265,1.25263218597332,1.25103571596606,1.25310519534039,1.26205666440186,1.26766124554139,1.27818401073185,1.27929890227058,1.28008684133977,1.27421977370913,1.26917455656707,1.2592807353822,1.2509879953439,1.24144826779263,1.23686579318846,1.23702696252318,1.23631462887348,1.23076567898417,1.22904489642783,1.22486545392434,1.21975393077808,1.21894379269265,1.21940638754971,1.21642737760439,1.22199387889077,1.22618351849794,1.22827206756882,1.23209420249035,1.23283900455355,1.23455592261771,1.23896523507868,1.24416523832204,1.24713391815515,1.24887479868501,1.24381387586258,1.23894535299779,1.23233570190386,1.22687775996678,1.22811572239117,1.23094357723742,1.23124009378173,1.23147912357073,1.22714415571818,1.22184878307832,1.21606748619179,1.21203773848162,1.20705557756223,1.19936643430242,1.19435899210647,1.1956365258685,1.19900624050111,1.2010298983619,1.20595109079947,1.2091508736358,1.20834152334252,1.19646533848457,1.1731544316823,1.12799422193177,1.10169273327477,1.10034933558547,1.11590191578347,1.14323818341505,1.17431308246067,1.1942540473195,1.20265093916226,1.2066624383801,1.21088333846822,1.21063882666081,1.20999079069269,1.20923083495677,1.20791384320168,1.2053122077531,1.2082691110764,1.20519204994409,1.20315660835642,1.20473278588077,1.20316066112274,1.20148339542919,1.19697548560876,1.19263871073871,1.18851492496637,1.18875859045902,1.18958237913259,1.18860448886624,1.18713024371114,1.18738334423999,1.18699859530792,1.18315629783668,1.1855442525574,1.18561585829185,1.1845752791802,1.18134395003695,1.18331588703811,1.17995387714726,1.1781012050114,1.17581647244341,1.17108880865299,1.16446071611448,1.15616128040055,1.14179185469602,1.09884955527644,1.04321697699538,1.00385728005082,0.981130070402914,0.970472771871305,0.983814143481366,1.01209608343641,1.03157677889274,1.04882887041477,1.06444901439144,1.07362807665437,1.07861238743652,1.08100473244929,1.08396651219118,1.09129518038521,1.10234844755086,1.10387075802082,1.1075449092392,1.10479254815772,1.09750354839033,1.08835521662248,1.08306092683844,1.07732970066621,1.07570555603921,1.07861612706741,1.08437562829047,1.08834712526297,1.09278345389856,1.09661991191516,1.09764578146292,1.09805059388823,1.09521625894063,1.09565755784001,1.09627275670712,1.09515425986162,1.09238608291336,1.09300394155716,1.08910893549575,1.08694142210435,1.08504997403556,1.07955221656893,1.07153199944858,1.05851269150971,1.03252563285542,0.994611068757103,0.954658165805263,0.917844450558498,0.890030778847466,0.882108286268473,0.898875989272322,0.924857562974678,0.949753545309931,0.962754162734832,0.960373897415244,0.947713483418985,0.933440618527029,0.926309997278199,0.927989305440078,0.929845085525197,0.932010522201267,0.932440208982968,0.933211084865077,0.936260292643582,0.938312163047557,0.948780997931577,0.962833663941205,0.97538438727799,0.993104431107759,1.00697175974251,1.01493857593659,1.01829858253353,1.0179363841274,1.01648115711198,1.01608469095164,1.01316898558581,1.01294623720373,1.01274774272835,1.0085251332433,1.00895052574598,1.00893686195113,1.01327931762528,1.01736575086613,1.02067045922398,1.02129784116774,1.02623726006651,1.02606940212707,1.02574171627959,1.02721095588699,1.02587061541659,1.02407146674778,1.01903990204673,1.01690809199015,1.01268047533265,1.01185755314758,1.01055247219298,1.01009288241339,1.01280821052229,1.01171898042298,1.01031142449931,1.00929963066628,1.0063666512167,1.00042464447702,0.983626475321019,0.927303450552444,0.803514449893709,0.645853800530511,0.519223700623144,0.442130346853452,0.411719891195204,0.431219088734865,0.482898698350959,0.524376253211642,0.564151472621772,0.625027467776945,0.701411492141875,0.773297881912195,0.834426915940053,0.882352390598867,0.916687435601257,0.938734362748346,0.950846393088805,0.95693487555571,0.963071125771842,0.964487889197099,0.96662846150603,0.965195964549022,0.964471535375369,0.965391560483728,0.967208154028623,0.964655087081664,0.96480209909816,0.965007082514303,0.961676391284359,0.958535811426974,0.959411502827317,0.960222311061247,0.958510332088751,0.957962521083647,0.955120467340039,0.954122974140646,0.951863951810505,0.947956146413711,0.948920708898218,0.946921474411289,0.943000038382891,0.938063582430591,0.934104649820604,0.926720935245774,0.923768129006505,0.919888633627483,0.915759000810299,0.91200549040123,0.906776527801772,0.904584163703944,0.901847044965236,0.901692183998999,0.902919576785194,0.904423468599021,0.90733485255788,0.908647926507235,0.912761452540413,0.9086877782438,0.903151776795769,0.900559541349379,0.897735943455458,0.894517088199115,0.895442398155976,0.895047962522365,0.891362037385597,0.889603558687423,0.891814206514612,0.891194943706271,0.893814602685785,0.893495218743501,0.888221939017871,0.881612607264359,0.876160975848058,0.8708915935645,0.866874739392006,0.859555995145064,0.846824313431641,0.82819405433408,0.807328946382864,0.783917674288759,0.761806296357487,0.743602962608554,0.733323613885993,0.72655450103116,0.727235625668095,0.734544356738665,0.741780355569418,0.757874029396616,0.772681012156944,0.771376024809179,0.752843291966577,0.734212341407139,0.730469581343316,0.742994129701796,0.770457737121362,0.795322907297194,0.802386688563226,0.793961587801307,0.783071368830016,0.773812697043817,0.76578048218692,0.770425255725003,0.774284727041511,0.776932807563072,0.775556014383223,0.775392392178579,0.777585240031121,0.783342162263326,0.792790288854741,0.802853410095017,0.810955287269941,0.816155202795221,0.817243656610071,0.821270430161809,0.823212324662126,0.8253762664267,0.827525933119176,0.829244602148032,0.828382535064332,0.825531513382165,0.823908996063782,0.821542875511323,0.822206474351535,0.824607228223005,0.826098861065939,0.826505497066822,0.824208760627961,0.819455002267566,0.810513975962651,0.792128065793968,0.786283686523146,0.78257944954584,0.786950753860896,0.791753729355165,0.778780854948189,0.749549726544409,0.728733817787439,0.726486757908208,0.743453460646772,0.77882597753043,0.798584098294323,0.804501098843768,0.804908127927359,0.800221649953697,0.799640942437747,0.797738119575891,0.797837169851966,0.79836953135477,0.798647078011185,0.799476101309797,0.796327672918771,0.783920099344214,0.75774031763717,0.732304421725965,0.725071189291916,0.732053729145363,0.755495434145691,0.773287917686704,0.774767769651157,0.780416539095073,0.781431505824675,0.779965850104809,0.778953718550405,0.778161130726674,0.771761808124255,0.768630866631115,0.766705783819647,0.766857737936761,0.765532256828105,0.768061098752488,0.768917622202144,0.766138282650585,0.760822620378135,0.759589207812665,0.751828492829097,0.75370919768863,0.757464824617829,0.763667460738619,0.763079633993603,0.76241655842932,0.762906764579322,0.755249888025937,0.749604374759619,0.745015402496953,0.748640030611622,0.75034350211633,0.754656673517244,0.752537493571099,0.749433199356873,0.746608075681746,0.73576896155129,0.728347237682431,0.718141037777158,0.705262024294488,0.690460231461944,0.664204115546815,0.642094613337173,0.622535563107176,0.612008429029218,0.591717859051316,0.575683604711698,0.562932781874495,0.559750500037167,0.564792778467161,0.569149938703417,0.584452332653891,0.612446746329777,0.645681218515373,0.664904182053796,0.666431941423624,0.647484637289329,0.622458825263174,0.592819688406395,0.576248507921277,0.561767187697382,0.560748677478041,0.567818375797376,0.57456692434612,0.583524829807255,0.585949341268534,0.577531220607463,0.561731707077501,0.5580490669556,0.564441867414091,0.559587408630023,0.55866159888578,0.565052313567676,0.56834874644995,0.575413750973254,0.599449122551636,0.614916446443763,0.628161891566934,0.618887599075142,0.612583546098136,0.608472741143046,0.60098396272418,0.593897806188043,0.592423985996073,0.592490157249843,0.593597804844233,0.593023464603632,0.575820637773907,0.540214125796917,0.497871383413025,0.461066168196598,0.427570870440858,0.38215812184932,0.342631303915977,0.296728149806621,0.26863773629857,0.23603641077039,0.229523408365426,0.240838162132056,0.248151435712562,0.24799505437047,0.242256160334199,0.252260130522429,0.278095075587044,0.341835516779515,0.378746867496929,0.371225140212169,0.348899028434465,0.34556051727836,0.323097373514656,0.303903499478814,0.294276702266079,0.293342552418674,0.298361967047349,0.309329296125395,0.319792955300817,0.336608033721661,0.333590264656289,0.347682978017661,0.335191202144856,0.337619197170931,0.361411781814276,0.359425569182138,0.32643729241299,0.343884361297275,0.361110435534345,0.359599998004524,0.355256957556026,0.351190760560836,0.36202079554089,0.380710233163132,0.394576010297167,0.381737721844379,0.369211304165238,0.380418452212697,0.406762729653051,0.420011064499955,0.422663112647353,0.420738017126219,0.437768396375575,0.442061326742448,0.445474954468035,0.447554982627372,0.464281303387738,0.479924030417696,0.52243730511787,0.544098434993725,0.560460749966213,0.555637182565196,0.561105631078976,0.567455769173439,0.556777008568093,0.541870662152697,0.533379803089118,0.515011725228446,0.515644247371154,0.511343071023815,0.510654907153209,0.522318109871062,0.542047869145791,0.53821712550003,0.537913202914422,0.532642105429179,0.543281297269916,0.557591917457232,0.579216451080048,0.569571762342384,0.575506699719443,0.575466809251116,0.588987435741437,0.586457705254693,0.590069496069923,0.600402664171674,0.599799356190868,0.593734480068387,0.601644521911682,0.596601024774889,0.597804368058959,0.594086042918078,0.597342337495355,0.599940502719635,0.603342441672579,0.602805894351107,0.599318216306761,0.597277093203165,0.603396010790947,0.599701642850982,0.604128768791572,0.595331508545347,0.599701264059843,0.602109504015103,0.593992969837929,0.59089192128759,0.596154613103649,0.594377539036251,0.587281536971336,0.586146781460333,0.577399893215137,0.569995882759177,0.562640611871469,0.566612356452447,0.577297032656581,0.571474158725855,0.575786158065306,0.589614196157417,0.57989094308,0.583128480913423,0.584701935295515,0.576776261408289,0.583436268748143,0.583860998380928,0.580607068191027
10/05/2021 12:23,0.00325850644303427,0.00466452701006244,0.00571331554193649,0.00623802053458452,0.00157914460470684,-0.000622164771512208,0.00955220985455204,0.0116200823009626,0.0113651393698468,0.0156471171705934,0.0192164841093713,0.0297819284984031,0.0318314812341938,0.0354298631476295,0.0450637545752373,0.0584553915792564,0.0663690782300128,0.0758092343896871,0.0805749183673915,0.0905824454621015,0.110952446619994,0.11666266462417,0.132838795904108,0.147244576198601,0.158042788992096,0.175039581744712,0.185691141499326,0.195557799749572,0.206552157535807,0.220318789541259,0.232581437561425,0.243606358632497,0.255138308202157,0.266379500364034,0.282370296473425,0.297900790503708,0.302041860929483,0.304559643815595,0.309691192490881,0.31936473928547,0.330083719557925,0.353459177436264,0.377323798390047,0.405454529454548,0.435424961570177,0.453254100510625,0.468684822357749,0.490081574557952,0.508986425227128,0.517137073036831,0.513298326949539,0.517484474009755,0.517303232327283,0.51057554379915,0.510778403323938,0.510719520387867,0.51072968924569,0.497166321088715,0.485681170951818,0.48403930116304,0.492398281973758,0.499649497213647,0.516891947223105,0.530928853311747,0.539725921577161,0.548718264918451,0.554409675552437,0.548344946355004,0.535361650930031,0.523921085504516,0.52227748294795,0.52226412900185,0.523196899210702,0.522731231333044,0.523836626021306,0.521185665761674,0.536381357123843,0.550339369933254,0.568175921209439,0.569962492211191,0.571083295967785,0.581174926942595,0.600938147670539,0.619813253636375,0.629555932448657,0.62442740138691,0.602439286945973,0.568551218922127,0.528955130384076,0.512933404587835,0.529700508256955,0.559767934653836,0.5662615627106,0.567716487531121,0.586225611258911,0.602957571950684,0.612961776827305,0.62282013904362,0.649432924918473,0.682966737316785,0.718107124091187,0.732091278075491,0.736009525877144,0.733730535383486,0.739436263536651,0.744606116711145,0.742397210113823,0.738080604251051,0.725998685699288,0.697618319542984,0.658790653675521,0.626144175682012,0.610515696380616,0.621599522227606,0.645820946503446,0.680309371629558,0.737770109690968,0.782496023278621,0.784044431220291,0.760294184514047,0.761355694046797,0.746950026311171,0.698281630642837,0.627279711360832,0.565877443276853,0.534640036406306,0.557281871149514,0.595292426437685,0.616072403086216,0.6424921422575,0.649404702868091,0.648808457092403,0.662647344595794,0.700257325322753,0.747065769430828,0.791983591359285,0.822602186404654,0.773576529934937,0.660294854489305,0.574069620815715,0.597982172583769,0.67322321675545,0.714288815607684,0.674900533338581,0.645675958610357,0.721218587581349,0.839411779468442,0.961097907006291,1.0541497455267,1.11146472130435,1.14741880404326,1.17416465207967,1.17742960664403,1.17541293500346,1.16133298688085,1.14742981727419,1.13814777261736,1.11788212983948,1.11231575443249,1.12136479038688,1.15367548839015,1.17820659297177,1.14892097334859,1.13095352595831,1.16381658499795,1.20051299102951,1.21687069353126,1.21995880022985,1.22299199243155,1.22012327910311,1.21950221379464,1.23260167380738,1.23295523442029,1.21006828979191,1.19838246712019,1.19096818757056,1.18906467525193,1.19647379212748,1.23019625408367,1.23624866976843,1.2051286031795,1.18184234698784,1.18910858087146,1.19281157601156,1.1906380968352,1.18913805561689,1.17582544466269,1.15365268705077,1.14911717476489,1.12643557507755,1.06692450260301,0.97102843569643,0.931337114681089,1.02895207485766,1.13703482365355,1.19239210776312,1.19272943518413,1.17514524977477,1.21016325634344,1.25815220393052,1.30713845725452,1.30073562502626,1.25461222033634,1.20622350134319,1.22046351284809,1.24637392236796,1.27463122665992,1.32028928017204,1.35940756610047,1.38228167370167,1.38435521652718,1.39351128714233,1.39229378311504,1.35943341873685,1.34986831796692,1.39091841945747,1.42989839504479,1.44706724305193,1.45312464017023,1.4765704885198,1.51690340217375,1.53175249969933,1.50814685378394,1.45286251730717,1.41703460444103,1.43687974741349,1.45189829265752,1.46063538785824,1.48861456002728,1.50851950709314,1.51002653876851,1.4898066371362,1.47499143908391,1.47280627043531,1.48657930615176,1.5101559895278,1.52589988298591,1.53583491296957,1.52828786739124,1.50810945620015,1.48177468272526,1.47739715621292,1.48204267711628,1.46112161473117,1.45531181390336,1.46983069072907,1.47976873238982,1.4728568563194,1.44610319433355,1.44041211604422,1.47774856476108,1.51052758794755,1.49752500019703,1.49122187885598,1.51045356244916,1.51629407575142,1.4943449346483,1.48438413145532,1.50409512933771,1.5320081025125,1.52450500248559,1.52871163385737,1.53466994841237,1.53204048367841,1.54018858982864,1.54228245925029,1.52310766515647,1.50631373049155,1.48612202945353,1.44875391606636,1.33908237584717,1.26457290141472,1.31701764923011,1.39360704200063,1.42298802514607,1.4381949880013,1.48319455270747,1.48964784825273,1.4570363522541,1.41808834048831,1.43193419253997,1.46086220700554,1.4704501551804,1.49834188486619,1.48593705603658,1.47930976825874,1.49184468419792,1.47454493358101,1.43727110690958,1.44514804373593,1.44825224448195,1.41359954244932,1.38670897732844,1.38708384104579,1.41387905012445,1.42905493176343,1.41020179828417,1.42105322387932,1.46212498002954,1.4803986662239,1.45928075984215,1.4297597651844,1.42151916202131,1.44989060387172,1.45109156899455,1.43615555262335,1.44907394737121,1.46239054659938,1.43251923163147,1.40772169831205,1.39088771179771,1.38655361372115,1.39779229081333,1.3711213739292,1.27106404281986,1.23681067769899,1.27270697690353,1.29653801571892,1.35399903996167,1.38363030840883,1.3910370072563,1.40614720039027,1.39513278457946,1.37913336344418,1.4164151094038,1.44475363828988,1.43212395360636,1.39382413943994,1.31905123842457,1.31149233782911,1.38002039166161,1.43266927965123,1.44827974561453,1.43861092065156,1.45850872864891,1.45526804600393,1.40985698753186,1.37500683747818,1.39478894331981,1.41476678017684,1.43493027816185,1.45733933613572,1.42624953247853,1.39911574302006,1.41713013126481,1.42087579181535,1.39490097265552,1.36315239881824,1.35095835063887,1.37242461324547,1.39286036863895,1.38960690547106,1.39500801944014,1.40993901541652,1.41032641140603,1.40871251191153,1.4064032519619,1.39915287473788,1.38355254499033,1.38614337084128,1.40221359241903,1.40180509053353,1.39309652589682,1.38896349762599,1.39258041085264,1.38256247032892,1.37754251519167,1.39058332931193,1.39726209945933,1.38703344509039,1.36285296570869,1.35397418566306,1.35854857347109,1.3553149930753,1.34656056900978,1.36037273102855,1.36639523752534,1.37302185010563,1.36809487660637,1.36691666356089,1.36742479519889,1.36538954377408,1.37705355747885,1.36933648073474,1.35594467532278,1.3585364565668,1.36487751853228,1.36253686156339,1.36590983598863,1.35313985038079,1.33849861421922,1.32378070265327,1.32284298782189,1.33427955731364,1.34829837235593,1.35857530466335,1.35706360180604,1.34385041940875,1.33853150760519,1.33416741521609,1.33101473074386,1.32862056673987,1.32663531934715,1.32370638559141,1.33210950852329,1.33710737181057,1.34964476360583,1.35566945207863,1.3621081407757,1.36471439879979,1.36336211249289,1.35397589896844,1.34238724382179,1.33691614711988,1.33367046633854,1.32386847673446,1.29033207934683,1.25520740352157,1.24919297392668,1.25755721852913,1.27695429447642,1.29494841386924,1.30389830978261,1.30428087982674,1.30276011364121,1.29816706999739,1.30169102397981,1.3032347322564,1.30489135957066,1.30325538361518,1.30103605691082,1.29773896274862,1.29464809903095,1.29099184456284,1.28568208922468,1.28134935153994,1.28586001055186,1.29136973624353,1.30147314942325,1.30402355760969,1.30574575183406,1.30187251472788,1.29957893375235,1.29525344441414,1.28906300558288,1.28290887127768,1.27627246557366,1.27418778627067,1.27383647020455,1.27019436316002,1.26659139327431,1.26039362348244,1.25717715172309,1.25389059318652,1.24583901733089,1.23775747947359,1.23620148019966,1.23836986003344,1.24396818327897,1.2543612933379,1.26245451936672,1.26674740085271,1.2626437793634,1.26067176079744,1.25464194425471,1.24562637192213,1.23571995687433,1.22835306273588,1.22133181893611,1.22184455703863,1.22274604820187,1.21609689440186,1.21362427152238,1.21110021059513,1.20717064899448,1.20537782461183,1.20493000068632,1.20224426801987,1.20914761632897,1.21169539598766,1.21321567975648,1.21913468996939,1.21957678868339,1.21988169705147,1.22486296996048,1.22856304651963,1.23133096132708,1.23334104930308,1.23102222426109,1.22420711537481,1.21654296789948,1.21373099390004,1.21236744302567,1.21641450612968,1.2169345269524,1.21740278645132,1.21454710594675,1.20745680655236,1.20239527601326,1.19795088022153,1.1935155067802,1.18556957471435,1.17999955599464,1.18384911922895,1.18496654146409,1.18757782827635,1.19278362310288,1.1962485842265,1.19377800872273,1.18447936091787,1.16075231654515,1.11630875669339,1.08974299591489,1.0894499975501,1.1026407092912,1.13122207414117,1.16098620841775,1.18055405103286,1.18767767415552,1.19496664691696,1.19864711171774,1.19800000294722,1.19637870033255,1.19536682163857,1.19544435355695,1.19367193660757,1.19182178827879,1.1922400535708,1.19031721252341,1.1913744227816,1.18908308063925,1.18742750722922,1.18434585777104,1.1794070424679,1.17473009277012,1.17510743066215,1.17504679939121,1.17666088988056,1.17462724032958,1.17447774096211,1.1724043225666,1.17273216827588,1.17346682066544,1.17124164770302,1.17041669443635,1.17096135455371,1.16939156698945,1.16601777082221,1.1649152298588,1.16392692932539,1.15672125838403,1.15104622470035,1.14361094955845,1.13003337572736,1.08551683360523,1.0302778680929,0.992963216285235,0.970406316622181,0.959021882865671,0.970412072019498,0.998654725177053,1.01888268420007,1.03609497986836,1.0513681306778,1.06035507743374,1.06707472474526,1.07000982948647,1.07163977703638,1.07775803354626,1.08993661682783,1.09255579039186,1.09576681131236,1.09172562601992,1.08720103609839,1.07669965245829,1.07044676272895,1.06462748567486,1.06303524952221,1.06589235037087,1.07080680586146,1.0770662994237,1.08184371234571,1.08325371468783,1.0838240522773,1.08398162202729,1.08435618379502,1.0833036540956,1.08427810012147,1.08246350744323,1.07978722316962,1.0789917026796,1.0794565389719,1.07406142039287,1.07389932580709,1.0668674066579,1.06127941581282,1.04655113743296,1.01972863533734,0.984111293707365,0.943295285442768,0.906570953379812,0.880856185353753,0.871769334405372,0.888578487797025,0.914565728572409,0.939450238680447,0.950531146149042,0.94842403139754,0.93654953056176,0.922846887675847,0.915762490417539,0.918249049362463,0.919284196253086,0.920635816937548,0.920900430246597,0.921914849834801,0.923675975976808,0.927719389411894,0.936855522060527,0.952184664055509,0.965471634344655,0.981313911726128,0.99447056608143,1.00447053377136,1.00669149591167,1.00477708527552,1.00611571532141,1.00535518683132,1.00260408432176,1.00064842444448,1.00178719863744,0.998369088895797,0.99737944837063,0.997864977030412,1.00263011282212,1.00495930057817,1.00836879847557,1.0113559770966,1.01468465930109,1.01495077085408,1.01611812579558,1.0160234717245,1.01508653232953,1.01195832724167,1.00986142115192,1.00610539501941,1.00179434928073,0.998805879861507,1.00080217506217,1.00059694466755,1.00230030775268,1.00112375112171,0.999901567142958,0.998768953133668,0.99517209534298,0.990366627546504,0.973141138135926,0.918506905310159,0.795440697276533,0.638599387286561,0.511892926206916,0.435462881938693,0.405126851796816,0.425573111825317,0.474704050527355,0.516305242730073,0.554642075103537,0.616778531287697,0.692359796980923,0.764464731710082,0.825860962454569,0.872830996117334,0.906397318568616,0.928409858903259,0.940505437488521,0.94588950920119,0.952861322952856,0.955832189806203,0.956244541914969,0.956031784496314,0.955034817310691,0.955932927031596,0.956737087093268,0.955436911848029,0.955289719779378,0.954626546594435,0.951370213170516,0.94892705343519,0.949013684914456,0.948966245083608,0.947731271392226,0.948405614717314,0.945787398116857,0.942923804460506,0.942061613538163,0.938717516543264,0.939085941217411,0.937310217777213,0.934023137524233,0.929601566379915,0.92455804104392,0.917241665941598,0.91480166235807,0.9105028228722,0.90619379775159,0.902379831398827,0.897770546137881,0.89368173296109,0.893162867581743,0.892329373713837,0.892716190340898,0.894776274082996,0.899649878441315,0.899317337351645,0.901272868415688,0.89886687941497,0.895220723217516,0.891842636230393,0.888207426498212,0.884682349844653,0.885315924472991,0.883050726419641,0.881763882712,0.878968339575454,0.883085426496906,0.882225256009196,0.884152729269233,0.881765086799769,0.878100414929176,0.87375866826732,0.8668257156541,0.861514913824254,0.858240652060964,0.850360930131864,0.838165271440837,0.819766218634331,0.799113923793567,0.774992285649389,0.753702618967957,0.734164673778951,0.724713863615137,0.71810042834592,0.719119768099363,0.724476450737194,0.733353043975764,0.749196006871507,0.764696300445621,0.763098486022283,0.745084311502592,0.72578585352722,0.721530819536869,0.732859731648606,0.761227222439923,0.786794550778488,0.795081297015746,0.783305081214752,0.772422233068378,0.765645830176281,0.758781659532886,0.761887882621501,0.766057822892802,0.768910807187601,0.768995489342549,0.768660207993942,0.769862614392396,0.775854829278248,0.786681636008394,0.795053275930211,0.801235643776045,0.807082737443037,0.81109445779668,0.811698729233517,0.81576889942471,0.816988869035764,0.818373816953829,0.818770721521779,0.821045062502878,0.816671553225405,0.814462205490108,0.811558598829975,0.813376509235963,0.81500819265727,0.815880639004497,0.817487163057476,0.816394181542424,0.810000968298609,0.800579628775651,0.786517788507559,0.777249927338497,0.7709368312455,0.778757937537872,0.785790988150148,0.770443497016555,0.744550223977497,0.72107570374919,0.718407353614185,0.735331860311153,0.770149159686725,0.790154177060361,0.796100931054668,0.796160146973338,0.793270899552835,0.791234859981612,0.787637925585341,0.788323199676733,0.790918439036411,0.789760656805675,0.791053278484092,0.787798782605776,0.77343151722053,0.748665251536275,0.723559378120819,0.718036993701614,0.724553316723171,0.747409273340857,0.763306499458365,0.771338768587425,0.773606509295958,0.772321427155424,0.774783387631298,0.769032966460433,0.768628717064814,0.765043067050801,0.761565567991255,0.760676269129654,0.757688158757645,0.758097983176236,0.760736754009536,0.759054712848163,0.760335473463002,0.756227588050168,0.749995688112678,0.745928938419518,0.74825778325808,0.749898923120304,0.753966054947064,0.75784245937029,0.755071915478919,0.751456807077329,0.749422882811833,0.740558262368529,0.740337257668649,0.741855705274774,0.745280506218462,0.744892696905585,0.746243144828423,0.742003351468461,0.739860246216013,0.731753966243907,0.720000170593496,0.71023204267542,0.698887938916053,0.680538701598582,0.659327168898744,0.633040153849201,0.617494555595545,0.600434192601576,0.585253963932732,0.568385502453731,0.557822658746341,0.553766338633136,0.561374357358338,0.563600469152959,0.580084919968884,0.606517906028726,0.63951553348542,0.657133000890264,0.65905296952969,0.640670788253266,0.616735039761904,0.58656582849192,0.567631864400435,0.557507528830373,0.559225491149745,0.557250255490849,0.568772491245886,0.575329643837138,0.57937523558689,0.567254089739201,0.555539924843302,0.549816908491638,0.556270437393129,0.553150546220013,0.553616603276473,0.556767943788291,0.561743664873742,0.567824663517535,0.59230277761294,0.607753876247271,0.619020042290791,0.61461994459148,0.608895604108701,0.599974451045784,0.594735318927046,0.58783149938719,0.585985028709981,0.584846137099101,0.586803312437506,0.590715573928994,0.569594877329368,0.535634480580084,0.492678816630715,0.458067940849179,0.421816002282061,0.381182785244407,0.338154482188735,0.29327711613882,0.264657459113534,0.237492383087051,0.217952810605731,0.231004551084266,0.246250865410462,0.246742475990617,0.238848491370197,0.246286138525392,0.279916761454146,0.337286890070622,0.369730489623631,0.364045420952826,0.347475360896004,0.337315107443366,0.315404577340243,0.297472988768849,0.277348638286989,0.287727753659478,0.299007889866963,0.308443037001082,0.312708698076264,0.331249786395675,0.336434948119286,0.34035881084185,0.333351328580618,0.336264445032706,0.360533352165284,0.35866059670411,0.324504624546541,0.342407163311334,0.355376589150923,0.355715646761497,0.349735377509657,0.343162231750193,0.354111959679679,0.372598587349322,0.395330663607166,0.382181935811349,0.358661273840033,0.377903080635597,0.39948540837233,0.420560889718913,0.412589357739585,0.425461749728408,0.431271912246967,0.432331504154949,0.437835027019609,0.448352454026669,0.450647553283489,0.473192043085591,0.517323950325425,0.54075591357668,0.550823305998781,0.560426440575413,0.559312040588355,0.558566722009264,0.55106542532666,0.542160839524555,0.524405925557681,0.512622325843645,0.508167044237723,0.508365732442885,0.499535466591357,0.519890787214339,0.528460794036052,0.538689241515794,0.527693854173699,0.53331892954376,0.535157256416096,0.552133033391897,0.565503592523649,0.568209302742716,0.568770224812296,0.570865310437603,0.579715968691749,0.587480007311763,0.585262034903268,0.589569213493065,0.583809278173218,0.594288393081793,0.594479745430971,0.5944780064862,0.591472320074384,0.598665530278988,0.594838058130395,0.590647797901562,0.584264656998271,0.596504535614741,0.593535764474939,0.607073630527371,0.595155465073614,0.599455959969308,0.598799114642661,0.586467513643566,0.589943520440983,0.594051578628982,0.594159968509128,0.590141425724544,0.585789541203546,0.588504590191393,0.571017771886491,0.58796616822972,0.575690803174292,0.566557128930965,0.565319530020728,0.560217726043105,0.568899269653822,0.563428615391931,0.570635684035033,0.581818592184001,0.58133058615221,0.570761380550225,0.577482026869699,0.582373989079241,0.583890236027956,0.568820997423138,0.570734096508624
10/05/2021 12:29,0.00435803638991221,0.00488535736555628,0.00593113543215097,0.0047887688501359,0.00678902179724167,0.0047250389320665,0.00861050152929336,0.00657186709572813,0.00876554911292425,0.0110283088391347,0.0188673051570957,0.0264628298666341,0.0291344370733651,0.0387951254397969,0.0437338187389202,0.0519265539914895,0.0644629609010257,0.0714354971602677,0.0819318973685411,0.0879327466366035,0.103063819524966,0.114435076766991,0.128966005879695,0.142630891368982,0.152740483428372,0.170969111695565,0.180850685198558,0.195102370411901,0.201550375012535,0.216477752469654,0.228011735248243,0.23915551661486,0.248089402876502,0.263629569431456,0.276764151290141,0.289248510595291,0.29677823783707,0.299259480416981,0.305451483425139,0.316411538388362,0.326041517674219,0.348431906911308,0.373350208512735,0.402703832237044,0.429567388113341,0.446658489855609,0.465046984177036,0.483240211118071,0.501329739289821,0.507899924921519,0.508774830918738,0.509043609182955,0.506627227233075,0.5082799681138,0.505098958649796,0.504582718303274,0.498896882387644,0.488976033263773,0.477519912969665,0.482168605877837,0.482666000310818,0.495865231028452,0.50837845438597,0.525068270652722,0.531418171342511,0.542539457749077,0.550212830906878,0.546328625178519,0.526056736253081,0.51635308078501,0.512417957820036,0.51679081313769,0.516121053963563,0.514131066057595,0.51750872781379,0.520105251438282,0.526955616580728,0.545648566576154,0.559658990778885,0.563973429480068,0.563635843624112,0.57643542370195,0.591617977613679,0.614192278790377,0.62236496019905,0.616455637210411,0.598542999228934,0.561389338965168,0.525445562504994,0.507796914942677,0.526043490400652,0.551337122571577,0.560544019546228,0.560278255690598,0.580762609680484,0.596042158394841,0.604278777501816,0.616033856032534,0.639437287547285,0.675075175770125,0.70931046336755,0.726066435879563,0.727273870502857,0.725332931128769,0.734637217711449,0.736709486812142,0.735257885020833,0.725718642960558,0.718196431358887,0.68661311730646,0.651006986794166,0.615952328946396,0.60424587128472,0.614558158544977,0.63842511499914,0.673273988981508,0.730235976620599,0.776312029525343,0.772480474828665,0.750040346740534,0.749559187911363,0.737506067335022,0.686556720125388,0.618996776909937,0.557929920595788,0.530445561781675,0.554226768079345,0.586208724512697,0.608474651328181,0.635647300856314,0.642502770928399,0.641875513605881,0.655265295694199,0.694477146085514,0.739650516843016,0.784958069072277,0.809831580225751,0.766220030937352,0.650200498232345,0.56715445326136,0.587822063665462,0.66435038356221,0.707937140216781,0.664569571794594,0.641375969778718,0.713856611980291,0.833549784953201,0.947680054980876,1.04118749105182,1.09679528830387,1.1326085407272,1.15907154262769,1.16338996160068,1.15882514090361,1.1489476066603,1.13539894977826,1.12190207024629,1.1031109246574,1.09972917193335,1.10836279669993,1.14142766682904,1.16437785877782,1.13699232041783,1.11558788004586,1.15011180832008,1.18509299633525,1.20266963857624,1.20507636436876,1.20797904049811,1.20280537626226,1.20706555491663,1.21981041594186,1.21951969200387,1.19529632731334,1.18451463463804,1.17845500802887,1.17367308171636,1.18180731533106,1.2176177530769,1.22104903309509,1.19047011846503,1.1673920419045,1.17593364202712,1.18000765020143,1.17856439500786,1.17502557249421,1.16275719277427,1.14100502113267,1.13469910903262,1.11246914314046,1.05424613844759,0.961349916339907,0.9223422354111,1.01902086979841,1.12494299180799,1.18003122073001,1.18010473096366,1.16076869913204,1.19790211730575,1.24377779199939,1.2927635877464,1.28618591728963,1.23859604616221,1.19274637366175,1.20631768355162,1.23426442575723,1.2613517210851,1.30503951376848,1.34501274137161,1.36704208387543,1.36821245815312,1.37724064853781,1.37462536224745,1.34358840475156,1.33408238472685,1.37372235145801,1.41416329251458,1.43033211442668,1.43745739271404,1.46009848481454,1.50173477670463,1.51403438024445,1.49089774023897,1.43585687717894,1.39960143482985,1.42221409215001,1.43426701766241,1.44571710908249,1.4712910729662,1.49116549452896,1.49215823120788,1.47315486251724,1.45763493567524,1.45679571373083,1.46983272684991,1.49297599380483,1.50792939989312,1.51840970760244,1.51035716484342,1.48881414492859,1.46558831764497,1.45898571604596,1.46475516317074,1.44390767499442,1.43721768610788,1.45229233961626,1.46257029706603,1.45764783300583,1.42930856092182,1.42408916563787,1.46370316183183,1.49121158328989,1.4803492274482,1.47409913527969,1.49382051268059,1.49599564306514,1.47857054717623,1.46630492205122,1.48861783940845,1.51334654985541,1.50768908642961,1.50899434805185,1.51840731169922,1.51556496569737,1.52302183364952,1.52365004870752,1.50540286923053,1.48815515549039,1.46675364278486,1.43050125960458,1.32214118163192,1.24816504642344,1.30214891232164,1.38073596901809,1.40547520419919,1.42161857664401,1.46567159398975,1.47113776134541,1.43810694151561,1.40131376820784,1.4164434689488,1.44294098468919,1.45492187847434,1.48154110292942,1.46982111183339,1.46199617824913,1.47310031489683,1.45678041825163,1.42072764278594,1.4275405643018,1.43086957069581,1.39690034637869,1.36924722687806,1.37000511820368,1.39697103553919,1.41166083047049,1.39400336709758,1.40499167532243,1.44655329471935,1.46375074212094,1.44303651940164,1.41440801926919,1.40598756484635,1.43350771630713,1.43388136299727,1.41971101205879,1.43250604265434,1.44301639956411,1.41841221360454,1.38927006480796,1.37543179059051,1.37055455045126,1.38060659729867,1.35453053013465,1.25297053166763,1.22131635810864,1.2566290511994,1.2812626494544,1.33767385798728,1.36770994626211,1.37432026104527,1.3903441013423,1.37885181056892,1.36315255750638,1.40090819768615,1.42810908614876,1.41494861777318,1.37648751635251,1.30456913146644,1.29619477074069,1.36364748994264,1.41696934553429,1.42905276303829,1.42136920894694,1.44105112838921,1.43729579370239,1.39096129232628,1.35894701036625,1.37811336668704,1.3980745998372,1.41781975183941,1.43784686660228,1.40866287976093,1.38361748228697,1.40065471527131,1.40314419190842,1.37670048679207,1.34658475334367,1.33490734684935,1.35558451918714,1.3763912321452,1.37327931420696,1.37734126460958,1.39407704235407,1.39245988262638,1.39145625015264,1.38937489920305,1.38132407430538,1.36557652780815,1.36969295854197,1.38628675007694,1.38526158529839,1.37640298614584,1.37228262950104,1.37469070978531,1.36643608874117,1.36173153238642,1.37280740115872,1.37930800944066,1.37009480289014,1.34480415152492,1.33625455064383,1.34209190701267,1.33777614968098,1.32969188061302,1.34381168931619,1.34846691760885,1.3554429699204,1.3517789641519,1.35090030490318,1.35186020041334,1.35065556190295,1.35863862538055,1.35402328149381,1.33769559990823,1.34089549701228,1.34796063778348,1.34664296489627,1.3492217708468,1.33738828873888,1.32266215251129,1.30718243327882,1.30628018662726,1.31874524007239,1.33051339808164,1.34197473572863,1.34008338555814,1.32726307296876,1.32091149503424,1.31846803919378,1.31489729892885,1.312355902939,1.30859653566977,1.30877102986079,1.31515164649311,1.32098737904317,1.33230545854651,1.33859029963464,1.34549509470662,1.34858709674016,1.34649098489271,1.3375125761963,1.32727912754755,1.32126499353251,1.31852657285405,1.30688802310402,1.27450176460436,1.24136426335527,1.23445683142927,1.24254779240073,1.26167503163993,1.28182011200496,1.28809773471171,1.28868879376921,1.28718861463864,1.28382001129697,1.2846027833722,1.28600631249452,1.29003537801362,1.28700970536528,1.28422475508125,1.28211716031055,1.28011331300027,1.27499476766663,1.26937284935821,1.26590927794532,1.26931782523259,1.27657592438338,1.28527582161661,1.28973715721527,1.29051125350169,1.28625881399877,1.2818004745122,1.27865842066664,1.2740299214726,1.26684631458086,1.26096943054308,1.25849165432247,1.2576972678534,1.25447707273037,1.25155818474597,1.24597131495895,1.24022791676934,1.23857107430388,1.23088974634421,1.22228587037747,1.22143262928052,1.22497527204027,1.23086058065407,1.23861827015633,1.24755285385394,1.25017364146542,1.24779702955625,1.24460821882321,1.238957663707,1.23051626480706,1.22127516204562,1.21414073016973,1.20699233227665,1.20796423599092,1.20715462077057,1.20103020401908,1.19879972916428,1.19708058040742,1.18993771649589,1.19105822310942,1.18916493210617,1.1881913308708,1.19238395137057,1.19723155108604,1.19906378144596,1.20422058121821,1.20443969711797,1.20389689427856,1.20931097165569,1.2132948585498,1.21776206078887,1.21958929606828,1.21393085131333,1.2072167979028,1.20186161307429,1.19975154387578,1.20051533883486,1.20245073417543,1.20488676815123,1.20310372304856,1.19970266060038,1.19154944198655,1.18765431111071,1.18332234741731,1.17930012196097,1.17013769964229,1.1654888799479,1.16991985490065,1.17148355639663,1.17249285633561,1.1789918171369,1.18109396125497,1.17961425698994,1.16847040080241,1.14538577136101,1.10154548669095,1.07471617344588,1.07495306686028,1.08984678541293,1.11715652312401,1.14760255231179,1.16751936765151,1.17622942507824,1.17920997836994,1.18371261054032,1.18351096334082,1.18185371909838,1.1806771513637,1.18036165549235,1.1789660048638,1.17823652785404,1.1765158510584,1.17585565468634,1.17613149319928,1.17453908662301,1.1728302320408,1.17119466106034,1.16515816041838,1.16215235693319,1.16022560881825,1.16344721169575,1.1621419624891,1.16022484394428,1.16078038112778,1.15915739144319,1.15720041142773,1.15749893422546,1.15678312226021,1.15740948382148,1.15609096743772,1.15359811584769,1.15342065575197,1.15102923060629,1.14781415449254,1.1438857145724,1.13808888926177,1.12951821272472,1.11458956918358,1.07398415254451,1.01583459891618,0.979533162294298,0.958558868112789,0.94675556225321,0.958168003348754,0.987720103817115,1.00577017145635,1.0226779385669,1.03870321047382,1.04797152086692,1.05370411189089,1.05765480950637,1.05836677523388,1.0678338449894,1.0754314301585,1.08111640215804,1.08139391215851,1.07964090411374,1.07243683580495,1.06336708261899,1.05739825907313,1.05223602910037,1.05110072281439,1.05457573177692,1.05811199116036,1.06311710244853,1.06756506199278,1.07180312355773,1.07190874134026,1.07365981536992,1.07103461179233,1.07074743340834,1.07011237531766,1.06835441442106,1.06703270740789,1.06691113401129,1.06465095849518,1.06295828291128,1.05997469537323,1.05511140780739,1.04835159942178,1.03521857578201,1.00811718341966,0.970765177309746,0.934897599159884,0.896494183822075,0.87206920841288,0.863223120052148,0.877530053792107,0.906287096642476,0.929064507219742,0.939957176637432,0.939138207979254,0.928086434851863,0.913324527838824,0.905091210268054,0.907298085201389,0.908621462818764,0.912202046516748,0.912032891166943,0.912068941838105,0.913165247217534,0.917488118410418,0.927822822071943,0.939276841457618,0.955812611745885,0.971022393665211,0.986005088293921,0.992649642045868,0.996486444731399,0.995381249465014,0.993739415462147,0.993242019176944,0.989337709369063,0.990447708542539,0.990198875065461,0.98768303373012,0.984975162766691,0.98726252331009,0.991525888048766,0.994524889291899,0.997663066103201,1.00011591049624,1.00196363232096,1.00245415659956,1.00389607770217,1.00388261441509,1.00422879249394,1.00061937033801,0.998059053137319,0.993893306694733,0.990969937896325,0.989650960311177,0.988297476459635,0.987824306219865,0.990231126177171,0.990951491627469,0.986962414514536,0.98727471076129,0.98513670260634,0.97798498349107,0.961760219409579,0.905228264319014,0.782771090805709,0.62908603849239,0.503925785843356,0.428835747163833,0.397750617115811,0.419499334047981,0.468668631470691,0.508496306348064,0.546989397470538,0.60994955267505,0.683051445296078,0.754369433975942,0.816287302538297,0.862452469927419,0.895330868522449,0.917426622560714,0.929319289615005,0.936659149265263,0.940833034189201,0.943967730685181,0.944828544855669,0.943805846828024,0.943122685463171,0.944852037182887,0.944709589657234,0.944644083302947,0.943110410748486,0.944726786216935,0.939186813218034,0.938383282465464,0.939032223856027,0.938447377224089,0.938232383620766,0.937418495922899,0.93393570256655,0.931801171720124,0.929985593076966,0.928495454193528,0.927667992999169,0.926060618060122,0.923027319453332,0.919151554269637,0.912778336203742,0.90786973576503,0.905270536148772,0.901209038121581,0.896113392520351,0.891768809340708,0.888598063820599,0.883660545089872,0.883658750918393,0.882972553053896,0.883013736787159,0.88458306219165,0.889229786384617,0.889470461021859,0.89064456538339,0.889154188232825,0.885062085505386,0.88222470729053,0.878447817974055,0.87636054926732,0.87521054511791,0.873787473610081,0.87057083331397,0.869968653686392,0.872637619941653,0.87264566152282,0.874681162273964,0.872627042615646,0.8690911071361,0.862187201382228,0.856153017472913,0.851229642329292,0.848580502561831,0.840748223928254,0.828509137190165,0.811153881516593,0.790184398933911,0.767970303658359,0.745397678654929,0.728939555248025,0.717783225973937,0.7112333845041,0.713123054561167,0.716371562679356,0.726244721554515,0.742253353740239,0.757017774952173,0.754506678315126,0.736261238347336,0.718338905927598,0.714675451848687,0.727348421706428,0.754299596175026,0.78000447708088,0.78558463583131,0.775102326240243,0.765306274803912,0.756480052520687,0.752118134739986,0.752869290668024,0.758368698224135,0.759326343936939,0.760505253468613,0.76080229808162,0.76228069960081,0.767021727804692,0.777661052561716,0.785567942562434,0.792484610284988,0.798448913141882,0.800729435724304,0.801958079682063,0.80554887104484,0.806432262105652,0.809511099365924,0.810918681930379,0.810468122420832,0.807597750513777,0.807392253626842,0.804253571205621,0.803787199612357,0.806211015255997,0.809380700407753,0.807869010128835,0.806678547522833,0.8010437706879,0.791543997767419,0.77907328651241,0.770097652569445,0.764160472806784,0.769989246002752,0.77556694855432,0.763160437859636,0.733949854721875,0.712939735914146,0.708647071683347,0.728739305735576,0.760570998726712,0.781693266816277,0.786256038114876,0.786943295928684,0.784445335336931,0.781803658048786,0.780749707258852,0.780019427515504,0.781582340525376,0.781307618738493,0.783350848636276,0.778905381656245,0.766742266119652,0.741761947219936,0.715146369825114,0.709390486772478,0.718455186661014,0.741653012231432,0.754713115968149,0.760714569906569,0.763170244966853,0.762537282787209,0.764388780594184,0.761430155780211,0.761304150210235,0.754981958033351,0.752098939534753,0.749839504178613,0.750159148947636,0.748576615441875,0.752109476633401,0.753726847613552,0.749751076117796,0.750096609476694,0.741800136551397,0.73892096924635,0.738621803661824,0.743069127089796,0.744768733533806,0.748048733272291,0.747221010718607,0.74524325518892,0.739271073443348,0.734192887197627,0.729825666620676,0.732603984463477,0.735278515524486,0.738345916112624,0.737482646242165,0.733055140319285,0.727911420908956,0.722029523966856,0.712605691659553,0.703899515464663,0.691236382148441,0.674845791407412,0.650552291983651,0.62736305134466,0.609991835073428,0.595608758799047,0.581579148970093,0.56247189014032,0.55245053355153,0.550213052127938,0.552673122211475,0.55949595924894,0.575916335707078,0.599782710526453,0.632177266183627,0.652113436183865,0.652549690095147,0.633993794818847,0.607695554576192,0.581730961794994,0.56350585673837,0.552351930939336,0.550853967429735,0.55350209853239,0.559939723368326,0.571448989194982,0.574653109156593,0.565581314259874,0.549473725830393,0.548910154448854,0.553985692684378,0.55047552473268,0.549978628396433,0.554502425756761,0.553244156945919,0.562994757711134,0.582087747265144,0.604727477787405,0.608408482332479,0.609202438528923,0.600595430146517,0.59356064560843,0.591837873856024,0.57831471652087,0.578307076017828,0.580928518840687,0.584350230303762,0.582448714984226,0.563411122830917,0.534327801948724,0.488613727238675,0.453278169917547,0.418633518517292,0.379439571755737,0.335487030519554,0.294466529696006,0.262844864792569,0.23508702327614,0.221420419530166,0.232134307199902,0.243592615501533,0.245382645534858,0.227958376534862,0.243566730512752,0.281677299454331,0.333545144300071,0.368466807054651,0.365373580052054,0.351220922980782,0.332737635295055,0.319254249298196,0.298334053561561,0.290724891767949,0.292310713398183,0.305382258235897,0.305863132655834,0.319743271157155,0.326343185021971,0.335887136450024,0.328383312493484,0.335755350119115,0.327311657632402,0.359455952421742,0.348885446114098,0.326609068249588,0.344372810534732,0.356260167744878,0.354962290839348,0.345864454029138,0.339365702499815,0.348912295664997,0.365075592236295,0.389404007293674,0.376026864694318,0.363663565099177,0.376558674410028,0.402758781089464,0.411038472069197,0.41365775242653,0.416762997143888,0.432089520169029,0.430901354096993,0.437912057850351,0.438751267105873,0.454126998184645,0.472374732792661,0.511107947996367,0.533919531882056,0.548923428825995,0.550500043885306,0.547628440853547,0.548403855397292,0.547492756730636,0.538302460012696,0.516401930499383,0.499172622438128,0.50195294816482,0.500000720969584,0.499442504597525,0.511169621859188,0.528274565283527,0.535285210486387,0.518061254064652,0.526440346076191,0.527648185982974,0.553052555082946,0.566208139516922,0.563209882972076,0.564112232993061,0.570693338857563,0.571670022580955,0.570327597534611,0.58150106887339,0.586910944467556,0.582260087390894,0.587248392552425,0.583681507307709,0.589987676469667,0.588139434086655,0.581192795749069,0.585967542709364,0.58766368984843,0.58706780447918,0.577749868761235,0.592198535041572,0.584065528885797,0.590771852201302,0.587522607618352,0.59362883723767,0.590096154120931,0.594439464071457,0.590806972788798,0.584337445033351,0.574001106810267,0.586989056467085,0.576086300999507,0.581385314362665,0.5761186830421,0.569227166285919,0.556718150331247,0.555623102850229,0.543521423189313,0.559004962052575,0.562382011750328,0.571910923119161,0.564615979438584,0.578445820740211,0.566967248606353,0.577925486037321,0.570663214122778,0.563973497091965,0.564433619317315,0.571470756331429
10/05/2021 12:35,0.0038751757005158,-1.79912197370467e-05,0.00353732274772577,-0.0023660480391875,0.00253322450774462,0.00413334838030976,0.00441822533631711,0.00537273574439516,0.00743490668424498,0.010258260732293,0.0184190488753654,0.0190942326783517,0.0288028599562659,0.0376128940560676,0.0414786621684812,0.0507299575048582,0.0634970036449204,0.0703339598255098,0.0773009616369822,0.082021243957184,0.100930768408645,0.107650458717953,0.124995299108364,0.139046513633189,0.152078137473937,0.165319127918718,0.178631803065298,0.185164830371891,0.195837586212778,0.210919866291223,0.220533027190467,0.236931095895885,0.242796452891433,0.259930999657362,0.27040900733399,0.285048683003146,0.293687115267086,0.29184585586335,0.297233768231206,0.307562616410219,0.318904162791415,0.340298687870598,0.365141301800791,0.392907595337504,0.41708646160001,0.43686455429259,0.454782729217323,0.474392876811803,0.491824715300172,0.504181153468625,0.498439481213563,0.500885418368855,0.501625875992899,0.498031121477696,0.494818769499865,0.496708834930842,0.491928154577871,0.481516091329003,0.471671691852435,0.467451333290553,0.477279780622131,0.485950330524559,0.504406583247933,0.513911633167795,0.523407252152796,0.536511907286852,0.540388468082976,0.53332894917436,0.519439775081187,0.507549521394601,0.505090175856919,0.509808099949256,0.506834829765881,0.506606568113622,0.50853563461194,0.511284312015267,0.521559553019819,0.533671364120279,0.552358002741446,0.552265132417008,0.553315353241193,0.56307889206701,0.58506644184318,0.605424253655924,0.613992320852238,0.606496776766141,0.583579926709997,0.548933574441055,0.514649360499379,0.49638387147063,0.516497105435928,0.543712877802172,0.551093671259389,0.553929809532058,0.570582986400028,0.588069939997906,0.595665270283328,0.605834518904763,0.629713112413348,0.664697975126341,0.698807845395865,0.71365830784809,0.71589162853276,0.710237706550486,0.719517356398186,0.725793531602587,0.720305609821683,0.717646835780407,0.706307169239122,0.676888273095827,0.638949424988039,0.608211239127799,0.594829742248198,0.604296154889706,0.627773281847513,0.661983596337158,0.719190312235709,0.762319361498096,0.757508631007102,0.740494470834278,0.737422129006565,0.726488876545107,0.676539406763186,0.608718395548609,0.550462577514289,0.519700687093935,0.544089132135175,0.577424811173867,0.599579516690796,0.622413650160736,0.631670396604606,0.629678080845217,0.643383460986356,0.6830355301799,0.727864082426191,0.769022815093611,0.79805765348954,0.752833734470607,0.64074431098826,0.559191142817058,0.57996802326435,0.657375232393784,0.695666376157568,0.655343292877943,0.628833354266545,0.700969163024792,0.820349737348381,0.933629803289174,1.02882593707816,1.08055195339443,1.11969589576165,1.14252519436307,1.14866027663099,1.13997349264363,1.1347335164896,1.12019929712584,1.10576792241828,1.08686830140707,1.08176966648173,1.09102656493478,1.12481734439881,1.14548181306741,1.11760227691586,1.1009561521849,1.13405788911885,1.16939087835033,1.18593835699811,1.18927747285803,1.1893853678314,1.188277692187,1.1897636322102,1.20477400767748,1.20096904288099,1.18044245278652,1.16706087606103,1.16187372659627,1.15780879446321,1.16544520407865,1.19900895508461,1.20513849459932,1.17371483318816,1.15233396393816,1.15801082403103,1.16431625087227,1.16309649082613,1.15939211859348,1.1472946557201,1.12272648577053,1.11992621084163,1.09807693909438,1.03979176252989,0.946119656269594,0.908785913027893,1.0055105501153,1.10866980554221,1.1629467237102,1.16312392279585,1.14464433348958,1.17959977884354,1.22621360090538,1.27499186994107,1.26842114763715,1.22176530519295,1.17642945615055,1.18904470690998,1.216476570691,1.24399229777378,1.28765312688179,1.32714704077323,1.34793463027537,1.34782831372432,1.357226610766,1.35788404033121,1.32482041923027,1.31524775123175,1.35441737153675,1.3948086911949,1.4118080633757,1.4171919517208,1.44017921597953,1.48003422772418,1.49375872318369,1.46964608876329,1.41552397767988,1.38193236111204,1.40299392906738,1.414988294183,1.42409125735422,1.45179327969724,1.46988107382728,1.47231418848893,1.45301698811694,1.43845857160688,1.43528189398909,1.44918250172538,1.4731370034523,1.48704275260546,1.49504312632095,1.49174437211085,1.46821194918275,1.44519707472909,1.4390866413538,1.44533373765025,1.42359327438624,1.41761282343557,1.43087641813926,1.44176402226273,1.43592755674678,1.40831744863368,1.40598459006673,1.44265352302013,1.47165063938681,1.45912319475724,1.45291333215649,1.47230185521549,1.47556000722444,1.45480989409985,1.44623009259313,1.46796502989032,1.49129464327635,1.48853955536598,1.48939404027948,1.49635053567024,1.49245134920848,1.50334283355629,1.50136900960791,1.48635957502564,1.46648534623856,1.44810841550306,1.41035602532274,1.30449968723391,1.23261095078412,1.28385736186647,1.36085667527904,1.38682327608262,1.40154453540815,1.4460567583928,1.45126020304727,1.41753924903425,1.38383787176936,1.39705779442828,1.42210143440887,1.43513399421948,1.45968929447612,1.44755710216533,1.44177999693718,1.45326398683459,1.43594810241418,1.40162484313608,1.40880459447549,1.41101258100262,1.37673783073357,1.35099134956537,1.35236331442233,1.37677338763449,1.39454746090631,1.37687682143005,1.38729103459778,1.42503416145676,1.44210903557404,1.42339457580372,1.39418295032358,1.38530941806021,1.41472483212437,1.41517999871322,1.40008538486657,1.41320258300224,1.42534508241685,1.39780494819239,1.37177090092679,1.35513392664472,1.3528619815015,1.36241830733669,1.33705601743959,1.23538389556815,1.20508545939169,1.24243656029586,1.26407573073834,1.32031098182797,1.34967660797584,1.35709039754011,1.37069930803972,1.35923005714063,1.34431789920168,1.38159345036891,1.40748947451572,1.3950222795814,1.35895418567059,1.28674221847426,1.27901437477353,1.34523488060398,1.39746812249403,1.40989955406161,1.40177391254853,1.42153073371583,1.41832537859858,1.37190345859132,1.33940043193402,1.3607312323326,1.37868131794051,1.39919349708766,1.4179826576012,1.3922311135184,1.36234746746924,1.38097734112765,1.38319999381826,1.35836578833026,1.32709518022682,1.31671229846337,1.33718863945964,1.35810860893479,1.35390539025668,1.35851646784974,1.3731869389436,1.37398228548778,1.37255958735782,1.36985049522655,1.36218666169831,1.3491631086529,1.34966187743163,1.36876455674533,1.36559406507292,1.35736719997973,1.35393535887168,1.35572682300932,1.34745662465981,1.34259737524809,1.35396241434914,1.35926353857701,1.35184504191101,1.32764396411386,1.31785297482297,1.32288672925977,1.31976997522893,1.31037574859549,1.32426926901758,1.32864429654087,1.33721601568506,1.33348073523126,1.33103715006207,1.3314440947662,1.33214765087193,1.34073535382836,1.33257912860875,1.3203060720813,1.32320795283099,1.32849570614592,1.32701551959657,1.33030453858759,1.31853028843629,1.30322017228002,1.28927999020736,1.28846021810502,1.29939604828316,1.31132687820152,1.32138376352718,1.32133746044669,1.30828611604548,1.30273178212018,1.2998701574995,1.29669059993375,1.29222088531151,1.29097637757657,1.28914213782704,1.29759034096579,1.30012690794341,1.3137919820042,1.31970224676101,1.32555834616295,1.32859270245904,1.32874121155176,1.31820319786385,1.30702488644972,1.30260850041619,1.29955562302913,1.28968846545575,1.25530787335544,1.22475233699163,1.21488841341841,1.22478460913837,1.24268771108033,1.26187071654756,1.26925232978414,1.26781961717441,1.26890756215441,1.26327722632713,1.26723192836421,1.26947160305302,1.27026700234781,1.27000597231927,1.26654122031354,1.26308117187037,1.2603965336872,1.2570721776826,1.25071645992935,1.24801879665694,1.25118949202751,1.25832300094421,1.26704695165603,1.27151170749782,1.27167940822688,1.26945482759576,1.26493928712881,1.26029052220641,1.25435062849324,1.25006345391468,1.24392622693638,1.24126477814243,1.23926005868583,1.23756999301328,1.23331669368358,1.22770603255481,1.222109970232,1.22179856339513,1.21447105051159,1.20659399935666,1.20413389342607,1.20784482968286,1.21434452622916,1.22149866760843,1.23054639207938,1.23203281780711,1.23205027154187,1.22937367768444,1.22178587220925,1.21196096362027,1.20416764235053,1.1972956561812,1.1904384305376,1.18996808282021,1.1909666637851,1.18530969217455,1.18184139954827,1.17927514018567,1.17404451353722,1.17400914876081,1.17240791290274,1.17000205693712,1.17606298816693,1.18045550751505,1.18170863475271,1.18762567361315,1.18784986967812,1.18843665799305,1.19280974956201,1.19681197889242,1.20090873413635,1.20347933778336,1.19850965004509,1.19200933948515,1.18576420034409,1.18367017729934,1.18227640612051,1.18365391237656,1.18589441578883,1.18623216878189,1.18346275236732,1.17756829787903,1.1720477246457,1.16762115026851,1.16290152624648,1.15425273117129,1.14965529540381,1.15422100194882,1.15465082873755,1.15727141474949,1.16093343663358,1.16723013548863,1.16413200797465,1.15483418802608,1.12883016400781,1.08811728088621,1.05845156995449,1.06163654968903,1.07542065298262,1.10201863323954,1.13305442944114,1.15160779175392,1.15891081379931,1.16462278682774,1.1684659475495,1.16755480637457,1.16596497403562,1.16475922949371,1.16468525801901,1.163831429416,1.16231192959111,1.16277742922732,1.15990241954179,1.1600442068354,1.15961306908045,1.15675192361788,1.15514234434639,1.14778251464059,1.14604267172654,1.14634474763073,1.14516926234903,1.14578021005071,1.14413830107673,1.14492579906977,1.14326602916389,1.14162904348334,1.14199860746951,1.14140640786487,1.14218246260305,1.14091316416053,1.1375568291134,1.13710859266378,1.13742162259945,1.13366321785195,1.12693397868981,1.12195650188865,1.11681510950953,1.09924349881678,1.05972285796626,1.00306917598358,0.965665516067338,0.943595383198397,0.930635695035069,0.944529350489381,0.972096497095208,0.991871704469611,1.008895827994,1.02396814556873,1.03374200213836,1.03971983512151,1.04165770139068,1.04526499839029,1.05291789484758,1.06106417347723,1.0665023495656,1.06860496474115,1.06565126274663,1.05837216431598,1.04959146965983,1.04228487299637,1.03832427542578,1.03726700616113,1.03919257442413,1.04351885639434,1.04879435288631,1.05543482052906,1.05712559699896,1.058223327289,1.05860137169543,1.05681374102791,1.05481254108222,1.05619370152125,1.0546155150493,1.05452055048047,1.05098420216597,1.05009186655808,1.04801604267726,1.04605033716932,1.04101529321942,1.03484109191741,1.02220681881408,0.995874662857569,0.959236184450442,0.920944664836201,0.884764690556599,0.859418163735221,0.850179334991223,0.867138070641252,0.894338077145,0.915268437289989,0.928460288969884,0.925532938731785,0.915642528646771,0.900314717721438,0.892873796654059,0.895585613047148,0.896892325096948,0.899587057117771,0.897677981860881,0.898600265329528,0.902313867068953,0.906190553802874,0.914683501278074,0.927796112157956,0.943612384975824,0.958594866064904,0.97333397520471,0.980071325579132,0.983591349775458,0.982202408729147,0.980809083169311,0.980707294789797,0.978260874759526,0.978633974902943,0.975794927880829,0.973899028133701,0.97352457485882,0.973459427843164,0.979613211148078,0.981156935009688,0.983679725204376,0.987086250542504,0.990040211864305,0.989665634841663,0.990580161961835,0.991869809720953,0.991127703737929,0.987373554161343,0.984234524741338,0.98203024800034,0.977437095114689,0.976094130060306,0.976239718019146,0.97513391145894,0.9776280818534,0.977598279692471,0.976918935070378,0.973960178636533,0.972283182916146,0.965030923007124,0.94939959082618,0.894019179420031,0.772741566494472,0.619642156158053,0.495384773088082,0.420944836176174,0.390978490268972,0.41053104823483,0.459624136033098,0.499306432206695,0.538021890884132,0.600114128345167,0.67306670437736,0.744102758103934,0.805099261202365,0.85121481608911,0.884745304856696,0.905366353496609,0.919451249773401,0.924513806096509,0.92903603305051,0.931313061197763,0.932203257525342,0.932818799759054,0.932513942848755,0.932225274670635,0.932812909677003,0.932974146077544,0.932423292389054,0.931052480701779,0.928445898929531,0.926653143582172,0.926984982655103,0.927079032070805,0.927509520118679,0.924105082897876,0.923472204558738,0.921050492046268,0.918349683124964,0.91685890483287,0.916626894417397,0.91512047150387,0.911054293865916,0.908170273267856,0.902325698649074,0.896255999015727,0.894218049376973,0.888760030878159,0.885125194931846,0.880631703842007,0.876787371059568,0.871623599559076,0.871096937479816,0.87040989261508,0.873454155566419,0.87474734795818,0.876910325541167,0.878661978134351,0.878942357994487,0.87924326210321,0.873318042804025,0.87000766969317,0.866532931466333,0.864766685154247,0.863829236081055,0.863187411109311,0.860169342321333,0.860041632436896,0.861707005255706,0.860664882912753,0.863156078471135,0.86138992340072,0.857334795986072,0.851442134657659,0.845108522423399,0.840670027244465,0.837489673460695,0.831168786964762,0.81942463488289,0.799162403861479,0.780446425157055,0.757037681649034,0.735753751970962,0.718411043341135,0.709237941610917,0.702219678291919,0.701492368408832,0.706651360300262,0.717166643568797,0.732573226298262,0.747407606701944,0.744308221812346,0.72783968976616,0.709115691382525,0.705235214889157,0.716798588837951,0.745314228511339,0.767994109260369,0.774973016429975,0.764976044623083,0.75569275595624,0.747317168432643,0.74165112784926,0.742101616250208,0.748567446914518,0.750028785751887,0.749589369643583,0.749536080208736,0.751496308803616,0.758848411552788,0.766347638604518,0.778090048350403,0.783901717511802,0.787717902123531,0.791022537850174,0.792435781101778,0.794559898692896,0.797641233139209,0.797541414307373,0.802300389744644,0.800233092705282,0.799471435412192,0.795240992919271,0.794246370414343,0.794889472734051,0.796171835265317,0.79846739223098,0.796816027391329,0.79604933513122,0.791672074051781,0.780593766946911,0.769137265306362,0.75802330128748,0.75691003244893,0.75971288544244,0.764448992943839,0.752797579924325,0.72548232201766,0.703259441944198,0.701664725264354,0.718145672877476,0.75137346945493,0.770733421069128,0.778755639042726,0.777093157143503,0.774624224235864,0.771870400516332,0.771009536060746,0.768118580755245,0.772321403659698,0.773929053603503,0.77278485895604,0.769310958434839,0.75607538275656,0.730419342778121,0.707767595813909,0.698667247776016,0.708432424660811,0.72988634142871,0.746079236177113,0.752225538926735,0.753638779946379,0.75680580974401,0.755752470559889,0.753787879273241,0.751137844936486,0.745717988976961,0.742724559161813,0.740452978981262,0.742649918682206,0.739564470016065,0.743195372075073,0.745482841047501,0.741387690981662,0.738386465722693,0.734497382803392,0.727710916905842,0.728723404228288,0.732067937067594,0.73723362923153,0.740138833426779,0.742678291013357,0.734974372254485,0.731549070864438,0.722649228197085,0.722010895412709,0.722428869403174,0.727262489161991,0.730220269596616,0.726913791830505,0.726219747189776,0.722884414198799,0.713859557037087,0.702718478844233,0.693962724888546,0.681469376216284,0.664914777438586,0.642992549747547,0.620433051963582,0.600273694227716,0.588339496993093,0.573736823130537,0.555543931956231,0.544951643909077,0.542515369548566,0.549791123278859,0.5489642537256,0.568903132113537,0.595774024623269,0.622846376537993,0.646003894446447,0.643177632136329,0.626749155731151,0.601743751673925,0.573240733036189,0.554709055571927,0.547363154392014,0.543822506809114,0.546380126822136,0.554687220181086,0.56409324875772,0.568445013753315,0.557582118040184,0.543955348521718,0.54197527101771,0.540856551055583,0.541053940650652,0.540970383055569,0.547838218847907,0.547993197568353,0.55880802545064,0.577865981287987,0.596724341418157,0.60316346503167,0.601594415448431,0.594759573904843,0.588203012312474,0.579897565603242,0.576046195102768,0.571885797434474,0.573615225185464,0.575330387394368,0.571749118710555,0.559971499932981,0.522260331940635,0.481527310328084,0.445236587382048,0.414521284589638,0.373064966160092,0.329325737109892,0.29177845547703,0.258390148668916,0.235632101220299,0.217596026743759,0.225526500378702,0.242378441541223,0.237885036497215,0.235504150463841,0.235774954257049,0.274123175886658,0.327152460373348,0.370058730139113,0.357914883931748,0.340584758704663,0.330027335110297,0.319555541766402,0.293665555300797,0.272093657256335,0.284819565224816,0.301717177833488,0.298240982508847,0.301207543409739,0.324646295328516,0.321108007600291,0.336267673321581,0.321805874718993,0.329560467776273,0.353422466763639,0.351681052250847,0.322783309392789,0.32599694126958,0.349088875907964,0.348898893092045,0.334994952731342,0.339217553085799,0.350821465949241,0.376273307412685,0.372497996552282,0.369764398471045,0.351866891338294,0.366318839266693,0.392602183106468,0.404770257182984,0.407155790272639,0.410529383574663,0.422116459880998,0.422570098025327,0.423586592842117,0.443836168963361,0.441980387655675,0.4683856494539,0.499485168861401,0.5310033499349,0.536461110613159,0.540900715403674,0.541828064670566,0.544276210882409,0.543727934358384,0.527210052297382,0.505725859244314,0.503640292601148,0.489700561830516,0.49523443853712,0.493518869613018,0.507386452952368,0.521720821318375,0.523385459379187,0.515740074758252,0.5163961480149,0.528279932900915,0.547353053633655,0.548009723389322,0.559705327324517,0.554305479718399,0.557033958646388,0.566158272007269,0.561642333965046,0.577434861042148,0.57878201996332,0.577863700203034,0.579426232923888,0.582277064440154,0.58429430092443,0.573787417150725,0.587058167102662,0.58452405672491,0.585969433516464,0.579103370793896,0.585165811763716,0.578699070872964,0.581236537125403,0.583531964997647,0.587201782739319,0.580630847826669,0.582085740603469,0.579596993727134,0.58517663700282,0.572156690142704,0.582287288316235,0.571357318972008,0.57559607786944,0.563618859514936,0.571991810951219,0.560733953784572,0.5533307416539,0.549514446824188,0.547112249754254,0.559909636098392,0.558974575212501,0.557388875139588,0.566664871670244,0.566044743587498,0.569757127600062,0.550695267867711,0.565038355131527,0.55981118332561,0.554886197332125,0.558103241482921
10/05/2021 12:41,0.00403664872850343,-0.000501830522815387,0.000506554229589848,0.00418438156434495,0.00170959621437593,0.00142405672083157,0.00173691091999687,0.00785582080107223,0.00967080207138157,0.0159237287813101,0.0137002001900094,0.0190618663997426,0.030626007296585,0.034360686632008,0.0422546241662051,0.0468653134048642,0.0615602018863971,0.0658734399319371,0.0745304398388309,0.0814018334369507,0.0988287099527954,0.105717310429826,0.121403267188355,0.130859756831914,0.146579011757957,0.159890032101101,0.172497101175448,0.182445461922725,0.188076687988696,0.203971513886149,0.215548868507813,0.227382432106565,0.239719458647754,0.251679425040738,0.263242652739886,0.277374680261114,0.284262038476922,0.288209802438868,0.291051446827082,0.299458557750235,0.31339712722084,0.330224877139105,0.357667996673949,0.385967284405095,0.411195379741066,0.426507290168046,0.442275773686647,0.465581900826307,0.483239670170636,0.489592284175267,0.487139468495056,0.491762089909383,0.49011561331558,0.486949460150143,0.486787576939866,0.484292758100231,0.487293072326742,0.472902119096181,0.462394355445116,0.458738241910658,0.467908523079028,0.479593556333845,0.491713041169512,0.503179208975792,0.514220953264443,0.523727126090255,0.528370110130907,0.524913661192114,0.507555353344325,0.497635192254735,0.49708301665973,0.496000318127153,0.501420949153402,0.495253021479057,0.500333950190252,0.504146338711535,0.508898199237635,0.524490738851202,0.539774098751149,0.544727004665537,0.541148214809073,0.555005209463874,0.573096060474264,0.594653342617977,0.598669664229393,0.596685311378449,0.576350326696496,0.540871534404752,0.504877789805197,0.489609076743297,0.508294382653716,0.532411966938701,0.541404206518807,0.540659909979646,0.561760697700083,0.576671538395979,0.58339158208268,0.595394834726349,0.616503862599854,0.654563863066089,0.684189299905475,0.703093805046447,0.701283372835232,0.701312990185525,0.709757648559634,0.712211608763721,0.710430022309872,0.704477578415775,0.692622992400532,0.663679025961036,0.630097459825635,0.598078539447614,0.582692343374706,0.594381995986506,0.615951425918403,0.65030928808414,0.70442354958115,0.749497573360011,0.747122857876364,0.724540676227311,0.724932976627257,0.716275521498047,0.663911750512669,0.600838258599359,0.540396570310266,0.513558187310163,0.534103493736053,0.568489857739085,0.58912420568371,0.612270199996602,0.624774407944271,0.619709666585537,0.633351083311571,0.672582729962907,0.714760436092897,0.756736541020894,0.782814315999621,0.740270001970536,0.628030172672922,0.549794981483189,0.568133780639276,0.642952043377405,0.682709217934736,0.644100172566952,0.615918367562623,0.690030391497201,0.806803651992304,0.917190157911731,1.00599444823045,1.06055532032113,1.09725385988135,1.12350227167569,1.12698209595475,1.12128131045656,1.11335835060342,1.09798542262738,1.08790883975131,1.06864953382082,1.06417600998687,1.07192099650341,1.10498589851949,1.12572059084639,1.10193945127968,1.08325595361139,1.1136807709629,1.14849667697957,1.16335046087749,1.16679226558654,1.16852372534076,1.16723532841785,1.16818245553665,1.18217630653146,1.17928929268587,1.1598724876207,1.14717240922732,1.14352773093943,1.135963085617,1.14497148312995,1.17689773006611,1.18440172355503,1.15172102686895,1.13117587657933,1.13856518575089,1.14320642169835,1.13966709046574,1.13718012418985,1.12528904433552,1.10669804843587,1.09805317336233,1.07811866131643,1.02061419156893,0.930594285882205,0.891896687537683,0.988617116923445,1.08951761295777,1.1431276492091,1.14294830169809,1.12464755311866,1.15933929900843,1.2071920629171,1.25297871774004,1.24861029107219,1.19962994997132,1.15776782050999,1.16925898765845,1.19700390544957,1.22022138649373,1.26586877132575,1.30362570159754,1.32320923178724,1.32566416043328,1.33512390478338,1.33466849901755,1.30233487461737,1.29292228761274,1.33183024379569,1.36984528745366,1.3874153444706,1.39413024041637,1.41395374155359,1.45568878726788,1.46780984897271,1.44496876196687,1.39251640876443,1.3577614721857,1.37813264716213,1.390754172217,1.39979518384656,1.4274247792985,1.44433976082671,1.44771409188615,1.42770036461946,1.41553278017654,1.41195153267111,1.42441112545365,1.44833749104316,1.46281008511292,1.47191876804566,1.46470571387347,1.44470713419102,1.42145455101167,1.41548428110234,1.42024926585789,1.40052526177445,1.39495732291738,1.40958709468224,1.41863373180569,1.41243788072765,1.38587723331463,1.38037399390413,1.41877502126582,1.44753727728441,1.43619799595151,1.42945351025472,1.44874933468624,1.44988514212218,1.43159675583684,1.42190921367815,1.44361681525079,1.46766381702677,1.46180237694096,1.46407686939299,1.47169899705572,1.46917936339587,1.47694666524889,1.47838433606485,1.46165908473074,1.44451905851014,1.42484243880021,1.38724876168918,1.2835596866841,1.21374193540708,1.26388793904912,1.33939430883538,1.36481482549138,1.37824263285998,1.4226656028913,1.42709594858433,1.39756682952749,1.35988117783116,1.3748672379078,1.40000307736402,1.41110832153518,1.43658155634913,1.42503574020428,1.4167006875248,1.43052822422674,1.41369789006905,1.37950017799569,1.38546068264572,1.38861487787038,1.355857419828,1.329680360179,1.32911751462951,1.35688564396763,1.37179879663002,1.35328273846304,1.36307860374854,1.4030827736619,1.42164618028281,1.40264654452267,1.37127885731051,1.36424265779839,1.38899929407912,1.39207752368336,1.37688570622367,1.39018030030747,1.4013799483918,1.37457440434231,1.34680277572135,1.33457773264303,1.3304500662961,1.34164368532354,1.31561679670661,1.21638604995431,1.18480996085589,1.22099361047819,1.24335108534302,1.29864504518885,1.32789461119382,1.33470650427287,1.34811111573105,1.33804396516017,1.32433332457504,1.35926439215347,1.387025246826,1.37279912195681,1.33686686863557,1.26561357952033,1.25834096436085,1.32470259189627,1.37508725587122,1.38849054732285,1.37942753814055,1.3965050571026,1.3950248265199,1.3510554665474,1.31921816085695,1.33796303358729,1.3558139573678,1.37736282815852,1.3948540538743,1.36887085766516,1.34090056079587,1.36003567600704,1.36250886219175,1.33712722938579,1.30674288367367,1.29625255706275,1.315502483228,1.33591675474371,1.332344510187,1.33718136439627,1.35113992829275,1.35357769333513,1.35013350244581,1.34795951293295,1.3400569663431,1.32720554144841,1.32824222752108,1.34591888431281,1.3440059746394,1.33552590173441,1.33202135773913,1.33447346660526,1.32624726551237,1.32084381747042,1.33289937708187,1.33834076796482,1.32936279935876,1.30673511377182,1.29599757708248,1.30176951688091,1.29914787895237,1.2890057585803,1.30525035416889,1.30941204232922,1.31654198513964,1.31185798959298,1.31053084288169,1.31105346434753,1.30921182710664,1.31781455036958,1.31393561976283,1.29796456994972,1.30231798588546,1.30708328326234,1.30672509118476,1.30973274142934,1.29678705944634,1.28198593049264,1.26811447361223,1.26722399690007,1.27855790224603,1.29160638528031,1.30221528535458,1.29911340007859,1.28782154891151,1.28166003732262,1.27821285745596,1.27410728810353,1.27266872395255,1.26879921720789,1.26859127635236,1.27694894453983,1.28083844769795,1.29318426746043,1.29840111143621,1.30543125169368,1.30892934672981,1.30638020963988,1.29778045937616,1.28745144129599,1.28261014215838,1.28019989619557,1.26808287823924,1.23736471922119,1.20338792028804,1.19620638145812,1.20520823836809,1.22141554079539,1.24137457727092,1.24920074088527,1.24992063200843,1.24652337449237,1.24416329096713,1.24584840368947,1.24724919028132,1.24964429721898,1.24929263046237,1.24574386240767,1.24304149756937,1.24138438707973,1.23717418264772,1.2311363571715,1.22978786421491,1.23233871391311,1.23984586147837,1.2469408030066,1.25205135981753,1.25102723804979,1.24890864619884,1.24341309924571,1.24113434275444,1.23471059624348,1.23144306685231,1.22426577149212,1.22227005761924,1.22042639402639,1.21934604358585,1.21428108664502,1.2101805518631,1.20278563549472,1.20262103110863,1.19447332661712,1.18710089677671,1.18421911135489,1.18865571246205,1.19432904787653,1.20229262018185,1.21073675387066,1.21501317464287,1.21301932943185,1.20915840913013,1.20285817736333,1.19464924488324,1.1855313127963,1.17910631694714,1.1715989067019,1.1719943404663,1.17190470011621,1.16514916493842,1.16344381054785,1.16046292318284,1.15592307906913,1.15468602410143,1.15500060491856,1.15211964429649,1.15781842959372,1.16140428128642,1.16406577284951,1.16867207225819,1.16944662864456,1.17023181039523,1.17364529145626,1.17983109620202,1.1825782575696,1.18406536985268,1.18037156955889,1.17465457719398,1.16928359766849,1.16541047249967,1.16533977156831,1.1683967082007,1.16865573285818,1.16788017188352,1.16501140994888,1.1574610352074,1.1530399046064,1.14918629336068,1.14447646137872,1.13756810042302,1.13215856173394,1.13423542363627,1.13674711776775,1.13917268881517,1.14337175716047,1.14951011573457,1.14536278757089,1.13576730192899,1.11176403199537,1.07138353265245,1.04414412346237,1.0460562042564,1.05903208768396,1.08529385959267,1.11542028079644,1.13206974809515,1.14160565517885,1.1463843018871,1.1504650682328,1.15174552777642,1.14849652965752,1.14769146404048,1.14811026333438,1.14742823750966,1.14378574561397,1.14426817282188,1.14354203115091,1.14357049843624,1.14108499810488,1.14003855808504,1.13733474596155,1.13272699231915,1.12894413743837,1.12790971058258,1.13082557781688,1.13007181286122,1.12761242437884,1.12737156292904,1.12773773269305,1.12405023978351,1.12557137157179,1.12632726495772,1.12476388954721,1.12483080821584,1.12224370374702,1.12055578809815,1.1195457668125,1.11716446927284,1.11286714139726,1.10519804340005,1.09906185704661,1.08308974373057,1.04476578016726,0.985644383870358,0.950056065996683,0.928849883249125,0.916682277868962,0.929663675857178,0.955818453551745,0.97636764057365,0.993135406166812,1.00756569402588,1.0178908973608,1.02282098028033,1.02550259197229,1.02735361691372,1.03528300864086,1.04387676828063,1.05012561063787,1.05118165358491,1.04699250214556,1.04192338224087,1.03363158621282,1.02676831005801,1.02217324753333,1.02008871046673,1.02371175840389,1.0290001159364,1.0327783929879,1.03812384373812,1.04065003805508,1.04204728163431,1.04306804187001,1.04020379154365,1.0414968872586,1.0404352481127,1.04054756214613,1.03828970254386,1.03589039519369,1.03467698231986,1.03257464480211,1.03040530212981,1.02454507937992,1.01947729253537,1.00553197826213,0.977024436534482,0.942405096752513,0.904802531148627,0.867290821112181,0.841217767966199,0.83479500946854,0.848242140433024,0.87798017577824,0.899672850287548,0.909801497143428,0.909180297567081,0.89833366291211,0.883752085508469,0.875667380174454,0.876949867774968,0.879986926679683,0.882202127489024,0.882653224714501,0.881545420637988,0.885101391932976,0.888803808179833,0.898375480963325,0.910542802055792,0.926771052958418,0.941621850975178,0.956467966363096,0.964069260509981,0.967816248380754,0.96678515197117,0.966437320303003,0.965640154576549,0.963251001906752,0.96349492124098,0.963625010106821,0.960494351206932,0.959143103407829,0.961243465581471,0.965121942653744,0.967204446093072,0.9700816537708,0.9736468495898,0.975930904580156,0.975907638439327,0.977027407635791,0.976533823523467,0.976678728723601,0.973560814799195,0.971229817615556,0.966822202036868,0.963756544852493,0.963037514738277,0.962106477563993,0.963010391273037,0.964530509281105,0.963784754464743,0.962323640484848,0.961275835305909,0.958138710893366,0.952298944028725,0.936736298199006,0.88274239824564,0.762595921185991,0.610690574154997,0.48806280071163,0.412821682309507,0.382577216047447,0.403180171824044,0.450330801667768,0.489548577628668,0.527883422294607,0.589022124498367,0.662329565675012,0.73286335258733,0.792703912472237,0.83922080813922,0.870976956547596,0.893607314079582,0.905598807436716,0.910574582156442,0.916048917467288,0.919059886776422,0.920398002513787,0.920019412121543,0.918033281965828,0.920370563318291,0.920834803584,0.919610175533176,0.919267417235659,0.919483192815014,0.91619249583842,0.914622217546528,0.913556647267588,0.914343299279375,0.914351494566039,0.912608012353015,0.909345680550104,0.907940382867242,0.90457169776097,0.904439809533479,0.903897576381921,0.90257275673441,0.898706546657604,0.89449140866671,0.889291624679976,0.883537592070671,0.879710719078035,0.875726617023038,0.871208978596457,0.868402471838037,0.863040983695681,0.861324673181127,0.85924467747034,0.85813569778002,0.859537046241474,0.861867872281821,0.864028499834454,0.867841104432898,0.865191436130715,0.865769371594468,0.859762432944742,0.858121833719981,0.852789749576842,0.85333996467021,0.851431140814377,0.850245185569113,0.847363868006647,0.845508803997256,0.849788766920184,0.84937067424807,0.849722376554855,0.850079932021179,0.846637593939294,0.838990318185175,0.833155417048798,0.827784671527899,0.825293392674037,0.817794424533455,0.804045932376094,0.78670340861495,0.766710147412933,0.743091389041208,0.721266689039272,0.703446695851631,0.693195446433194,0.688763437482998,0.687178009198724,0.695876376471798,0.701489876984928,0.719582975088173,0.73372646364427,0.731777404904111,0.715328275446815,0.694250857997335,0.691873050357854,0.702936712282363,0.732169510830858,0.756254196529678,0.761987085664326,0.75209071687941,0.741499500633773,0.735321950439483,0.728186713516447,0.730136505317307,0.735224531426024,0.738492622401323,0.736729735957165,0.73879478239669,0.740653463004755,0.745935481079697,0.756623326961178,0.764600067784849,0.771893839478936,0.777350202818108,0.77881618663125,0.781672115331674,0.784235583885793,0.786762680057368,0.788135511329485,0.789119983036106,0.789615439050532,0.787992090266674,0.78333755289246,0.783505151245482,0.783669376422439,0.783427969007617,0.786147902223368,0.787165905955857,0.784177491916157,0.780244020835001,0.769895047663352,0.756458561898432,0.748751005314465,0.746424082400506,0.75067907667535,0.755261713322067,0.742327832461644,0.716198415499039,0.693627095761762,0.692433382595015,0.710527151728372,0.743145675742509,0.760906899432201,0.766337819740004,0.766499111015198,0.76532032167924,0.762596290032273,0.759503008289575,0.760839930013402,0.760001069861122,0.76162473175006,0.761898308486901,0.758045893893823,0.744945600038969,0.719189751030864,0.698104961563905,0.689234637684826,0.698728498761236,0.720293499512406,0.734402531018921,0.741092265478997,0.744403515947031,0.744452472179893,0.744663541788798,0.743793104888923,0.738694613667614,0.737716043051734,0.734269670385397,0.732611461130123,0.7324310645232,0.730352245555768,0.73219842577467,0.733082993109309,0.733369798401216,0.727458425298629,0.722593813470884,0.717814934053715,0.720459536478234,0.723182514997947,0.727179282244742,0.727144637343648,0.726994631098175,0.726446926130643,0.719525748769715,0.71461638421292,0.712958453813263,0.714965504807421,0.716747004417924,0.717563786542954,0.716935154991815,0.717270702026845,0.712379118585038,0.703151251631484,0.695975961498104,0.683812856601131,0.670423487549338,0.655407208995596,0.631091179207073,0.613256895324498,0.591331019745402,0.577379244047091,0.561499090681877,0.544764630231522,0.533576413965704,0.530611783270118,0.537045128129279,0.540240557392925,0.554740925906708,0.58496944775631,0.612300281029765,0.634310957384768,0.631449837356778,0.61770051577735,0.588805713510695,0.563176558911915,0.54330145050404,0.53407591236899,0.530065249865313,0.537087393646741,0.545580575339234,0.552046566184206,0.55143307412686,0.545526078040343,0.5326830065585,0.529335329017755,0.531061439541556,0.529415527388906,0.531046215914542,0.536734404158509,0.535975015511931,0.549177325052837,0.56439668665116,0.590848631119641,0.591686839758341,0.590583057787607,0.581487295751716,0.577307231358175,0.573069688275634,0.565566456955929,0.560581770860329,0.562892032969365,0.564431400801147,0.563085144676167,0.544336152281861,0.510520956002576,0.470534658372,0.435291387026837,0.399366801449807,0.362919218486747,0.321963048931427,0.276682893490907,0.246659428974171,0.221659462833038,0.2089441244065,0.219276451826663,0.226523574011507,0.231470436212137,0.22343965087423,0.231237246041952,0.262478495337996,0.320041318203515,0.357791694157532,0.347402448116628,0.329896345933633,0.319187760932373,0.304120119284932,0.285961662186637,0.268666559767139,0.281464273630762,0.284644708181906,0.294755603788722,0.297996245941338,0.310745137178907,0.315908523087254,0.327165925335544,0.310307280931652,0.316551486032536,0.344902223443388,0.334936940241,0.31049369121241,0.324546180360605,0.339022555534997,0.345659490403842,0.328894047092301,0.327463449164454,0.336329750234066,0.364956392665472,0.369309839169302,0.357639798990328,0.342662136545811,0.367341295288706,0.384516290394081,0.389451940399195,0.401010321310834,0.401163336065868,0.412404026970237,0.413516677516456,0.418846361736045,0.428501626147157,0.438306247118701,0.452345004746804,0.487110105963315,0.517979588063919,0.527114160062382,0.534611840361107,0.532608578600006,0.535875876978032,0.531098611369237,0.524414183959019,0.49639564841775,0.485177668325595,0.495003421848195,0.483930859008332,0.485137802714273,0.492869854861492,0.520518614081223,0.51391301333963,0.504479126360155,0.505005143796273,0.519767237271121,0.527102826012848,0.540378400391176,0.546510502611986,0.54804687542785,0.547239740114553,0.556081591613718,0.559950246668064,0.562895699576425,0.572538650803426,0.571452429761575,0.568649262624716,0.572471892073525,0.566481776352331,0.574265067375884,0.569455392123729,0.587869504862872,0.580349736265805,0.57511455970039,0.571864105277803,0.575550047170145,0.581514195924438,0.578561401041791,0.569860785379354,0.569016255318966,0.571173964135394,0.57184560088013,0.570510626442323,0.568964089287487,0.558796387910682,0.566017349973355,0.560406138525147,0.566959211395241,0.549564305524999,0.55505676221064,0.5446984825202,0.532930718030711,0.542099183580081,0.552877607202482,0.550828801559772,0.554023722138791,0.551620473425733,0.555436354280721,0.559994647036665,0.557728693200728,0.55905823973547,0.561006067164384,0.551677408058438,0.549729550791946
10/05/2021 12:47,0.000495052196238039,0.00193679017176974,0.00092595611844152,0.000148690274681988,-0.000418004412989265,0.00783793675743203,0.00265257952054104,-0.000240486127720503,0.00581098091579001,0.00813740718843679,0.0199014050978488,0.0200524773142331,0.0250549828462289,0.0307965805668012,0.0396535306729827,0.0495424276651692,0.0565976291526545,0.0660630211329109,0.0686809393629109,0.076265929896317,0.0910060027131063,0.105034960642037,0.118070636298333,0.127895272929391,0.142484152011038,0.155250187030358,0.16701043056134,0.175258149551943,0.185758488418752,0.198961925402491,0.211596555692864,0.220112820557675,0.233691311812046,0.243429746086048,0.259528954562881,0.268921902851247,0.276900448052993,0.278605613698935,0.284840429250529,0.294895862587845,0.309607904086945,0.32457396889473,0.352157787163147,0.377724954286176,0.401486086991575,0.419389301691546,0.438020568353266,0.455617183143725,0.472164291709765,0.478377757050163,0.477608881848457,0.483551354237459,0.483923023331303,0.476787597578298,0.475826643233324,0.476779500386403,0.476269711112512,0.459463757094756,0.454791293351821,0.44862181626533,0.459414630159316,0.466456997602451,0.482454432875782,0.494615259583078,0.503149051730405,0.511342570647651,0.516394837992578,0.516622059223278,0.500589258423871,0.484620041445996,0.487223411626821,0.489005152561291,0.487638255461411,0.491431577717661,0.487222132982966,0.490947139851707,0.500192600586762,0.517653828777042,0.532395214849082,0.535890672272822,0.53468326763654,0.543862357100279,0.563781869363081,0.582945008617046,0.58964230453227,0.584485953430584,0.563039723487128,0.532746118096134,0.494810492291077,0.479962732738547,0.497903134523226,0.522477263151143,0.528527732477724,0.533389244931188,0.551814051456418,0.5656025460281,0.574571273094989,0.583107614474463,0.604443282939734,0.639142363570785,0.674970112014641,0.689346082008239,0.689576009834132,0.688132089191668,0.695280641308254,0.700419513284805,0.69669757135381,0.693053822446527,0.6813903274522,0.654028061419792,0.617498260769863,0.586546847068822,0.573446859502259,0.582635275045997,0.606950553352671,0.639627150534284,0.69405208875342,0.733526990451905,0.736307927746462,0.714337919897834,0.713284860308504,0.704083292675067,0.654246523311144,0.590843679584618,0.531005652677949,0.502793643837922,0.522929677601724,0.557542019293931,0.579608453386779,0.603388930137564,0.612713404186568,0.607497524061209,0.622324061943758,0.659080512125504,0.702288646458226,0.742147695193598,0.770241886150899,0.728669628735857,0.619018052559486,0.543051351485977,0.559096711751374,0.631539575950924,0.671085210574011,0.63468021930553,0.606033816667114,0.678696322640483,0.790055641759683,0.903735390489479,0.99216450593191,1.0446873330458,1.07904345779781,1.10484377104838,1.10716751988354,1.10283478428489,1.09265874127775,1.07962258091929,1.07050083530621,1.04925730782163,1.04644931095399,1.05564337815578,1.08554015354783,1.10783210946764,1.08056606693329,1.06408403516782,1.0960794748352,1.13025088645831,1.14377284458292,1.14700385370872,1.15265813131622,1.1462643319455,1.14666532147088,1.16245071690091,1.16216673674142,1.13867819474344,1.12775220694649,1.12383771548397,1.1173418057146,1.12640190394455,1.15880242390233,1.16411495570353,1.13333254846262,1.11447872385207,1.12033518058383,1.12351368565449,1.123374538768,1.12142709595605,1.10803461080995,1.08760560478972,1.08019316709501,1.06094644100869,1.00433270720587,0.916378569998134,0.876961179339145,0.97171942031213,1.07081572316187,1.12402737154013,1.12482845088828,1.10695096662032,1.14029368505072,1.18601596209763,1.23216898916225,1.22832877406226,1.18024344161134,1.13833081365693,1.14953840758257,1.17664744035187,1.20152260269574,1.24731294934679,1.28351455558058,1.30377420376365,1.30586993459733,1.3153616639925,1.31358292907184,1.2843422459151,1.2728080646925,1.31027610358589,1.34941351040964,1.36372422477594,1.37197977556402,1.39249726294257,1.43268398581956,1.44523884513268,1.42468256274589,1.36974486509264,1.33675267005388,1.35656308823835,1.36899800504885,1.37719384340515,1.40418443476702,1.42201496771987,1.42692181641967,1.40384773599046,1.39200093843935,1.39003895657992,1.40260636627525,1.42568209938082,1.44027970275043,1.44749637471701,1.44331000706508,1.42201527547654,1.39942698157509,1.39295313939326,1.39947971936223,1.37990026716865,1.37361109854184,1.38854241100238,1.39802869456796,1.39307504119924,1.36491355655383,1.36075616819213,1.39638275512172,1.42666000935249,1.41319113952152,1.40643630726897,1.42574695736527,1.42829095551556,1.41051432032164,1.39916952245618,1.41996774001647,1.44418177339259,1.44021878454812,1.4427446058989,1.4484449921782,1.44719748559585,1.45353639645253,1.45464295434783,1.43835049243924,1.42230872249654,1.4035283445019,1.36619163959943,1.264404337504,1.19372267805849,1.24546842961749,1.31952555608346,1.34359019624117,1.35767991193877,1.4019931519824,1.40598968485873,1.37510722558067,1.33977974781258,1.35361719662702,1.37760290464496,1.38906995529542,1.41496560146723,1.40362535624459,1.396128121176,1.40758813581743,1.39212731636895,1.36028075693251,1.36369959514347,1.36934820181997,1.33245380956157,1.31005811042093,1.3097549522288,1.33414276737381,1.35083706057634,1.3336155178489,1.34204566251862,1.37999732432621,1.39881702613081,1.37825746328415,1.35128793843223,1.34263635577588,1.36893430695648,1.37223650313378,1.35569646322838,1.36977179596571,1.38012429565014,1.35686689332985,1.32754838633935,1.31439997942745,1.31029142515924,1.32140250046908,1.29605591002325,1.19958087994729,1.16770137397188,1.20318626446605,1.22617025440291,1.27835536687232,1.30922205688348,1.31525554469651,1.32839350010266,1.31810602738307,1.30412012340466,1.33792507909135,1.36459307267828,1.35346701068311,1.31733337554072,1.2462064560681,1.23940134738635,1.30380296862735,1.35353077151953,1.36706932860623,1.35790870924272,1.37624414704121,1.3759612519174,1.32984565868318,1.2980001616166,1.31598808842002,1.3363842049792,1.35533675812416,1.37443035017233,1.34809637580186,1.32204464158877,1.33944888242626,1.34108889970262,1.3177328772175,1.28783872220495,1.27612999364414,1.29653116534668,1.3164498397668,1.31377933229858,1.31720163869248,1.33198653996141,1.33144511970078,1.33058509447065,1.32835452897227,1.32107809940959,1.30685216589994,1.30867007384156,1.3256088620651,1.32418691347597,1.31511371992275,1.31147631475921,1.31496060722347,1.30632286778588,1.30112456508415,1.31233226628183,1.31840301082929,1.30993929281384,1.28517469742868,1.27860569446437,1.28324803988508,1.27966527583254,1.26906934217573,1.28505030104591,1.28841869453081,1.29564303844981,1.29315156048235,1.29141156292098,1.29221731254372,1.2907478082525,1.29754707880504,1.29395124057333,1.27977217375561,1.28389064084869,1.28644997741238,1.28710297335851,1.28875781168272,1.27738901795883,1.26448726363206,1.24800263322116,1.24862144896311,1.26049739694885,1.27073399932356,1.28159917863126,1.27849026822913,1.26719609975025,1.25973617028671,1.25870072505126,1.25582459699632,1.25229032044759,1.25068989886242,1.25080474748593,1.25732601588963,1.26144989246826,1.27339279260711,1.28054812124242,1.28510847732596,1.28966243204483,1.28730201334169,1.27897978019859,1.2683180787684,1.26317906143185,1.26135790215276,1.25001244814451,1.21887067062518,1.18594131472403,1.17858885655639,1.18707199424681,1.2028279896963,1.22362874968937,1.229698514855,1.23122679652323,1.22796963078183,1.22419939072352,1.22785859447502,1.22842265401916,1.23165972362961,1.22932192903857,1.22779278693007,1.22687494496605,1.22187818719032,1.21846953958121,1.21347781903447,1.20939220048744,1.21260083625385,1.22025039368331,1.22872096659695,1.23331958540633,1.23367591229095,1.23087523744128,1.22751715262089,1.22215558592064,1.21864697420776,1.21155358415387,1.20591756005941,1.20292018016,1.20260485704625,1.20103097651683,1.19774005198748,1.19058793322978,1.18672688136001,1.18474694879532,1.17761014282197,1.1697923242104,1.16804308315968,1.17089234352308,1.17566639632521,1.18481335109658,1.19272012626192,1.19542282514382,1.19428991170426,1.19090257024551,1.18523578838414,1.17580909946728,1.16998887725061,1.15890063876097,1.15459274093412,1.15438980384238,1.15454216575916,1.14853501533565,1.14567000002442,1.1436389848875,1.13837238473059,1.13754447322457,1.13762675409434,1.1349371854706,1.14010097544714,1.14299188074227,1.14664129606291,1.15180561908152,1.15157197043716,1.15298671438602,1.15777190222159,1.16165057747622,1.16426164376965,1.16632702540904,1.16273230933768,1.15608935215235,1.1515495913529,1.14791887675122,1.14911955868283,1.14994270067269,1.14985771117706,1.15260276736272,1.14782851077511,1.14175549962794,1.13648290225309,1.1326510906945,1.12822002835582,1.12019753552787,1.11521491948622,1.11753485824934,1.12178952834378,1.12241723394684,1.12708769534823,1.13038037250951,1.12944191395476,1.11911156075167,1.09656961588391,1.0548938972347,1.02904459437959,1.03012462386632,1.04378376152736,1.06775820067803,1.09927680892342,1.11728256598001,1.12363627897484,1.13193234925856,1.13232921735962,1.13421338030275,1.13208233303502,1.13167030669543,1.13115130973582,1.13036017334113,1.12910968272987,1.12789942864627,1.12556896517496,1.12575901123062,1.12768119174829,1.12471590625438,1.12145182549456,1.11525410598304,1.11321554237046,1.11431620729861,1.11247823868623,1.11332792844116,1.11205844612233,1.11321453715234,1.10993117956569,1.10860253078422,1.10979747396532,1.10957896405741,1.10927592033671,1.10832292510325,1.10601465685135,1.10560582694702,1.10461306307178,1.10048147861549,1.09636334142478,1.09004228780596,1.08372726602174,1.06919024791043,1.02804097906237,0.973398174325128,0.935010487143152,0.915195880158689,0.901824844005168,0.916144828648144,0.941207258484361,0.961167900113055,0.979403652665243,0.992577547381872,1.00295492020023,1.0069633796999,1.0094823632379,1.01365118702325,1.02088349253363,1.02949080200936,1.03543205853566,1.03596788842501,1.03438862615799,1.02822742618246,1.01979920668108,1.01292754581404,1.00706560472543,1.00648908574699,1.00912689538865,1.01378829235487,1.0186280708052,1.02436199867011,1.02645375687571,1.02853054187756,1.02823485393012,1.02641455360392,1.02540224610555,1.0265808865077,1.02626576394781,1.02339664897129,1.02127589678338,1.02112480114816,1.01719659685189,1.01709872924483,1.00980981448545,1.00481058691665,0.992700528978565,0.966332842738871,0.927882758219955,0.891714598377364,0.855578924914439,0.829711469139561,0.821753013536402,0.83745583581094,0.86411705598054,0.888183268669643,0.899113943944565,0.897326516668612,0.885244395398107,0.871179904238278,0.863324761514973,0.865946563593095,0.868423308596233,0.871161043369932,0.870444791315615,0.869752108283312,0.871755237663041,0.877589351681041,0.884126926118556,0.899279168207426,0.913642716998641,0.928291369357966,0.943639620851123,0.95094314760478,0.955697387010099,0.952489507998917,0.954062474813848,0.951634931456827,0.949839656370057,0.947797343588761,0.949293824188517,0.948007701376003,0.946086941219655,0.947283888727493,0.950848011359492,0.953130939064687,0.958257831414794,0.960270298264158,0.963153349214888,0.962565548584684,0.963438592110067,0.964303023391076,0.963552301895133,0.961260942814395,0.957844749158629,0.95410251677458,0.951145825524303,0.948781121525765,0.949162504462432,0.949109831087366,0.951593343759364,0.950437306792458,0.949761538218351,0.948151052326194,0.944863370842605,0.939704280393989,0.92244767216135,0.869980833154087,0.750795592637128,0.601960032740462,0.479174116571667,0.405038398538231,0.375861777441592,0.393697052042397,0.441393682420668,0.481104213451538,0.518755552557342,0.578355183899606,0.652166387156289,0.721478360876756,0.780834117790095,0.827300500440989,0.859710293452867,0.880179798487757,0.893743923783095,0.899103799465809,0.902800541534609,0.90778392867015,0.907711122652706,0.907913968819956,0.90603829354116,0.907631375722132,0.907734294082968,0.907003998522488,0.906718360826317,0.906215619872554,0.903871893627704,0.901344759581128,0.901496683896619,0.901897534654774,0.90249990474404,0.900248782196804,0.898428869096656,0.896106291892008,0.893075281902049,0.892771878720691,0.891559423951804,0.890658110191884,0.886238445821455,0.881518666649432,0.87801207302923,0.871027674854719,0.868693293805591,0.864475568064509,0.860121800850971,0.856242423980975,0.852749987050851,0.84967641688583,0.848492974392136,0.847231817405011,0.84863411905585,0.848666563902171,0.853682242570494,0.855645638425119,0.854957545202048,0.85309647170346,0.850053083360765,0.846553556342281,0.842432356836143,0.840925192130459,0.839738438741259,0.83920720509397,0.836152786802689,0.83508140835988,0.838154297517543,0.839473520870839,0.839523445746745,0.837938798184644,0.833404602359486,0.830586552340395,0.820681086647041,0.818137808402213,0.813335017699938,0.807011336526231,0.794997381081874,0.777942652917403,0.756455045774863,0.733454367347778,0.711378858984842,0.696095021857259,0.684003681647303,0.678516597794245,0.679135983445989,0.684926457022003,0.694180449840133,0.709545046421195,0.724666758681076,0.722708809835359,0.7076510713117,0.687456030489469,0.683586684112657,0.694100267349564,0.723005762393865,0.747366262206779,0.752814422646282,0.742978804154542,0.732729414690721,0.72499854691056,0.720159879709076,0.720387780110384,0.726248829218138,0.728593254984948,0.728462216311919,0.728292951879964,0.730820068188585,0.73716927490002,0.744182299235081,0.75518312657207,0.761913734850006,0.766828507082943,0.769362014865186,0.770683791284824,0.773970218713467,0.77549399316896,0.778509639053411,0.778884232549164,0.778847051969945,0.777749193419064,0.775382944027932,0.773621539589071,0.770722936082346,0.776343433457137,0.775312500982528,0.776470334983054,0.775690115221722,0.770240208178514,0.76047292988332,0.748162849634223,0.73686125931613,0.734830829083188,0.740483378209242,0.746290555818028,0.732279586581787,0.706383936400839,0.685141078066749,0.683843419291639,0.699257517473928,0.732455856239824,0.749860528488182,0.757301384330531,0.755350329597915,0.754938563131532,0.749268820264932,0.752214476917212,0.750504090229103,0.750827371552287,0.754383142579735,0.754758760425149,0.748829432044275,0.734574530918324,0.71436746577039,0.687079679624261,0.682432854855745,0.691641957109688,0.709992144582897,0.726035846739777,0.732696769743689,0.733929429320167,0.734995608474103,0.73584544796652,0.73392799520371,0.732055840478958,0.727554711339293,0.723735228004558,0.722925382590689,0.721594333149485,0.720648107842885,0.720574510923583,0.724442765759546,0.722093716368444,0.717736435187088,0.713332779465456,0.710277232302502,0.710702841057234,0.714451303902216,0.718930794650517,0.720279905715832,0.717707398871066,0.718482976929877,0.712653587322261,0.704588564067917,0.704056840796609,0.705176145746643,0.707734712305201,0.711575923259834,0.707054114743985,0.708854449892788,0.702181911791582,0.695166776404275,0.685542090373622,0.675307815271879,0.66047372749506,0.64421447015446,0.627921438299446,0.601424528112584,0.581924723197104,0.568144191187554,0.553242779938968,0.538451862100004,0.524768676439025,0.525275763884216,0.528673104959021,0.534210515062081,0.550087036967932,0.577519952848794,0.606514123915985,0.625241505615372,0.626273840680625,0.608063837075556,0.584294679096288,0.555839304999184,0.538519274411801,0.527302122820125,0.524544912623715,0.530263798786857,0.539850496029666,0.546535111989888,0.543809810778514,0.537794508332139,0.524140200459666,0.519977170043768,0.523273681679548,0.525472572677704,0.51945582953043,0.527601404377308,0.530170895115099,0.540248490413635,0.560544779849753,0.575094687025811,0.586669184313008,0.582612185512432,0.573883985512467,0.569672074227154,0.568478775009289,0.55851497631823,0.553497590190812,0.560262080726952,0.553132247744711,0.55628302133282,0.540371141665713,0.507689173514135,0.464917284999648,0.431583891216941,0.397966510913389,0.357914503156882,0.320447750359721,0.272235112956461,0.24474323557466,0.223069457321144,0.205752919381566,0.219478325769061,0.226081517002461,0.230397656385945,0.225585547469651,0.227144228628636,0.260994272428182,0.321981253056139,0.352494500000083,0.344580117870761,0.318332008710136,0.316667245168017,0.303063080949529,0.276568617392576,0.272120514865132,0.269222434933582,0.282359088611141,0.280601418974266,0.29297341809685,0.30490739288699,0.305896686387359,0.317458148853424,0.303148011724698,0.312564948733475,0.337267742705494,0.338178593597816,0.301667629758221,0.317386011749777,0.343010914154535,0.331316304130237,0.324634150762512,0.320097865736597,0.335306741350112,0.354863446665006,0.37316651178009,0.35446530287484,0.341100353322723,0.354778728113386,0.378105741692876,0.395355906067861,0.388875315904729,0.400222467026711,0.410545416697763,0.403026360210088,0.41940348168385,0.422988288338157,0.428306968959288,0.443933577430864,0.483467124504283,0.503987119507005,0.525421173868594,0.529598952964448,0.521521340883734,0.530280304786324,0.523582749647866,0.514129133927927,0.491296786647907,0.486243026890855,0.478665310219742,0.478302578249758,0.475093849112344,0.501272981903295,0.505645060653294,0.508286911133035,0.503004752295192,0.500820853273717,0.512190884754451,0.52453877048509,0.543102315603804,0.537182586671073,0.540657138249391,0.549721471419694,0.55139330254134,0.554417623402316,0.555273167809985,0.564239878004129,0.559222487049964,0.562608938860922,0.559503032388241,0.565443221700834,0.565253129793663,0.556877248544537,0.571330676846476,0.564424384053984,0.566785814863327,0.564467113361322,0.564241113773709,0.569949242598634,0.573298281054863,0.5624160460787,0.574110088949363,0.568766369895376,0.564219640891858,0.562291835255544,0.5572414983063,0.559185855308168,0.560564200495208,0.555039272968889,0.556955754389474,0.548961597205495,0.54760397139519,0.540390871538756,0.533555674433916,0.531444263327368,0.549237920642968,0.547027050725686,0.54809259507713,0.546705020747641,0.549910689004427,0.550593492563991,0.538258336424222,0.562953178973588,0.543824756105386,0.54003713124268,0.541130923599295
10/05/2021 12:53,-0.000244018785836169,0.0013713728071378,0.000927493905668514,0.00120629069083309,0.00516143643016258,-0.000868225637462723,0.00387020953889123,-0.000183081430194688,0.00988320831987914,0.00754815333857624,0.015625992991747,0.0200673459267686,0.025592375005604,0.0309076104143856,0.0429799261350993,0.0426919666817809,0.0475121282893213,0.0635102765636279,0.0671695036432062,0.0766150115436146,0.0892492008802868,0.100879578925602,0.11126985340066,0.124311589582895,0.138101442756882,0.149153780236492,0.159964213888194,0.170322367275537,0.181666223951817,0.192622305379205,0.206420238034152,0.215990344051226,0.226518975770379,0.238319027506124,0.253512385485971,0.264057564179738,0.274565521856193,0.274783619758607,0.279321523429603,0.288143887346222,0.300838853401399,0.317183213982119,0.345471436690978,0.370487469683855,0.392657916110812,0.409821389855047,0.427213875321703,0.447267409046822,0.465326310576731,0.469814939257553,0.468386328628002,0.471840797201266,0.471343622903369,0.468495240089738,0.464885524575447,0.464572841132305,0.465587049784957,0.454223920362428,0.444772308768677,0.441819271994594,0.45100314224415,0.460121725875508,0.472863339592902,0.484911277525119,0.495216596568089,0.500395946584402,0.511997941610926,0.505490509119111,0.489887025186306,0.479016146916136,0.480589784860987,0.477691638848253,0.480290823188993,0.479468673626703,0.483150980944074,0.481880245154752,0.491760286869488,0.507731791105133,0.521393893354922,0.525575093802222,0.521017080893413,0.535075726208915,0.553620972331472,0.571873892937856,0.579621765676032,0.573986112708025,0.552976162470252,0.520937944702079,0.488007246059791,0.471179371202639,0.489952715241706,0.514939658827878,0.519324244892292,0.523058870243413,0.539763377268519,0.557465019114518,0.564715027851462,0.576013846407635,0.594849960570967,0.631014200535899,0.661343506405156,0.677212861764536,0.675331413041325,0.678140520025313,0.681776803548542,0.687293515145656,0.683934339068102,0.679588556591112,0.670798461422728,0.639941916456163,0.60644135774711,0.577197992428631,0.561806133912656,0.573334722171639,0.593623961056694,0.629463751782193,0.679207300765062,0.723148451543173,0.718353635333977,0.702155691092798,0.699887661318971,0.688165178303412,0.640052085856692,0.57904692408696,0.520285244836313,0.496052004214551,0.51710593256157,0.548876827872319,0.570695720735385,0.591920025232414,0.601595959882172,0.598666274463963,0.612602236077645,0.649689164769941,0.691898545777393,0.732544888726585,0.756894631918908,0.716516233870151,0.604996863536014,0.530120574286273,0.550115353353668,0.62406406413568,0.661855756265402,0.622017659477132,0.59589672251582,0.670504267676184,0.779763813545328,0.887129356947555,0.97468128667044,1.02582520747765,1.06301271182539,1.08810405604488,1.08787019338191,1.08618465923569,1.07402958710233,1.06392002583346,1.05204700210114,1.03330362787944,1.02794647303611,1.04068914288997,1.06624419964646,1.09029666299707,1.06416878076083,1.04826748496563,1.07779524684366,1.11198782130149,1.12668942212397,1.13085469907473,1.13119716872927,1.12690756300152,1.13082365874062,1.14336726920051,1.14169989988546,1.12270823664774,1.11093316433933,1.10712643294112,1.10042409535144,1.10899955727821,1.13899641861305,1.14546562313673,1.11471670990332,1.09546741402798,1.1005667831879,1.10644883904948,1.1051637809024,1.10153936734601,1.08959128554633,1.06864515121657,1.06482306945894,1.043078389522,0.988696719029546,0.900483063138083,0.863431009824867,0.958216254898803,1.05471144270426,1.107291714168,1.10670498962277,1.08882951007412,1.12331541919477,1.16728449329514,1.21304850717585,1.20671278606453,1.16149953174743,1.119866362047,1.13418843820453,1.15761854088085,1.18489407324778,1.2263038149734,1.26313690748467,1.28259467035471,1.28635350466267,1.29308322984236,1.28999540819305,1.26152295716258,1.25378580302111,1.28987191352178,1.32825954688663,1.34254638325663,1.34945191461823,1.36963616648229,1.41143509811356,1.42134292383152,1.39955950081953,1.34872360733501,1.31599800762078,1.33614065149259,1.34804548794329,1.35784100107034,1.38312040961841,1.40017076505208,1.40259251561132,1.38342372399075,1.36964847486533,1.36900307162931,1.38071116852067,1.40393602763825,1.41620571896461,1.42624908613568,1.41807383446885,1.40028135434724,1.37638938732488,1.37258182713052,1.37808040833636,1.35662527780158,1.35303522287644,1.3646319076868,1.37467331229539,1.36862458834982,1.34384336767381,1.33936010907714,1.37472738113628,1.40359674994299,1.39112241117313,1.3832020331738,1.40303760800441,1.40447905169227,1.38892802308777,1.3771640424276,1.39851306876975,1.42283764774407,1.41735286502969,1.42017491492295,1.42548853068603,1.42356192840489,1.43222822606822,1.43196685017246,1.41631911769665,1.39725172472282,1.38242564872927,1.34435819510807,1.24331687952056,1.17546953615202,1.22626028926496,1.30005623898297,1.32222436565569,1.33808268865168,1.37926965417335,1.38505317519841,1.35244092062243,1.31887509947699,1.33244505469239,1.35624127369087,1.36733021939196,1.394113615971,1.38145905289339,1.37585951554263,1.3871820116457,1.36998288696424,1.33688548737471,1.34465763946538,1.34541390529737,1.31322275923385,1.28867386032451,1.29030248546174,1.31422412554346,1.32847902119913,1.31062317340012,1.32378740796957,1.360313052817,1.37682723177574,1.35743443754464,1.32958325844244,1.32191375492057,1.34768984737968,1.34934529941756,1.33498156228763,1.34743608283825,1.3587799782474,1.33300598913728,1.30797180001663,1.29257035347483,1.29144542769433,1.29985410362354,1.27415813113364,1.17833377180604,1.14980386121954,1.18436377910185,1.20639514682232,1.26033391997749,1.28821051523214,1.29365504211446,1.30895413314203,1.29667635234321,1.28494052578781,1.31766985592487,1.34414818289656,1.3327546789178,1.29489250029963,1.22690862466773,1.21982151212188,1.28346010222131,1.33320671080043,1.34469445171737,1.3363833724889,1.35523332733892,1.3528481388749,1.3079900756378,1.27813454153265,1.29801804513225,1.31593515987945,1.33494005199143,1.35288871346635,1.32635338057683,1.30093876908918,1.31870532119814,1.32144806405098,1.29465160801563,1.26863147499765,1.25611049933855,1.2758935809344,1.29481674812225,1.29251196010447,1.29549814145048,1.312308549706,1.3098622786091,1.3108075458452,1.30634143223967,1.29959710688246,1.28519857138639,1.28870783907581,1.30391186256617,1.30419807418588,1.29438040330557,1.2899293013078,1.29560282177997,1.2853443149234,1.28084340358014,1.29144054081972,1.29780297517348,1.29016246156291,1.26602293090555,1.25877185002696,1.26129244959903,1.26076784278513,1.25137128675596,1.26401269386792,1.26898101041345,1.27593826877887,1.27099947479787,1.27041121803319,1.27245014032671,1.26982011151184,1.27763701028763,1.27353176644397,1.25831349527431,1.262658630473,1.26686655390249,1.26604152353355,1.26764696304974,1.25639645919544,1.2438153378363,1.22849723321851,1.22796196219314,1.23824375781738,1.25132890367966,1.26142028341524,1.2584853646865,1.24628931878228,1.24122824301574,1.23911222547029,1.23555308980211,1.23205690462261,1.23066258942842,1.22871580862877,1.23654793153658,1.24081576849992,1.25297501434026,1.25844684495054,1.2646651518624,1.26904854908158,1.26644148474034,1.25891562000854,1.24757018255991,1.24377116044508,1.23996081627804,1.23002357518355,1.19811966888131,1.16583700438061,1.15788804597352,1.16777211962183,1.18515566437159,1.20330264148108,1.21135621153692,1.21190227482525,1.20919769871388,1.20514959772056,1.20846533795736,1.20888112186887,1.21213699950068,1.20998824054704,1.20844659137651,1.2042531218904,1.2023893245473,1.1983214055237,1.19302302086713,1.18970641288492,1.19494089677654,1.19983177553174,1.20934215425464,1.21248317609939,1.21424007034342,1.21013582495051,1.20789109059355,1.20309258610326,1.19924309434915,1.19190853471735,1.1865990084515,1.18567475572853,1.18289299495736,1.18048881629301,1.17827930033405,1.17218777257814,1.16794827750775,1.1667019012592,1.15932077729385,1.15115234529934,1.14860126336309,1.15189925890742,1.15903034332141,1.16532564151602,1.17511737337417,1.1761422143717,1.17653293075377,1.17177502050203,1.16780578436073,1.15781658737179,1.15002218679109,1.14205695617892,1.13595748876267,1.13654237576892,1.13681847489249,1.13075950211357,1.12699041950189,1.12523803735029,1.11898925223541,1.11873595001457,1.11946852541201,1.11567687763293,1.12356813376732,1.12481062305799,1.12944950199642,1.13289175744602,1.13487117233822,1.13501180862821,1.13924778394563,1.14335120704382,1.14802088993686,1.14759333972389,1.14472434417257,1.13806822088888,1.1321835871552,1.13111125054596,1.13012698977092,1.13220090915817,1.13309553471514,1.13370176631262,1.12895167138961,1.12512888395629,1.11928895976726,1.1143816635114,1.11100823003644,1.10304501435788,1.09755774602509,1.10099194616231,1.1038146822708,1.10450944409025,1.10927322208347,1.11362076147282,1.11072250766651,1.10116875858439,1.07956378536949,1.03826305630574,1.01359642045458,1.01497025349957,1.02912539094094,1.05234724691679,1.08183046471219,1.09963936635414,1.10653877564356,1.11435266536704,1.11608663317901,1.11665307237926,1.11410297621342,1.11355538409658,1.11436531830946,1.11238615848131,1.11140512533155,1.10981071460531,1.1101239915342,1.10894166429796,1.10692447004843,1.1078413045212,1.10415571396061,1.09934039576233,1.09577481512701,1.09664071225016,1.09519514447456,1.09591499428043,1.09506056767014,1.09440259270465,1.09374601791995,1.09217430683231,1.09150020700651,1.09204602959598,1.09034894408619,1.08996612108066,1.08784859738556,1.0886977255594,1.08537559191142,1.08413197002182,1.07909663523023,1.07297100125401,1.06559657839179,1.05143722406515,1.01318418613403,0.957006435241779,0.91904609840446,0.900748167047797,0.885803590278208,0.900435542496002,0.928171893204088,0.946022504063766,0.962266077872256,0.977100605299162,0.986429878437631,0.991485159846297,0.993627231130866,0.998582964363585,1.00430107157361,1.01437683508142,1.01847258428322,1.01954445737252,1.01800576055806,1.01182022583512,1.00218642041597,0.995680227564668,0.993374306176486,0.990249898120091,0.99268187949716,0.997804604321969,1.00426517035396,1.00730592307314,1.00839356189751,1.01208547994177,1.01115918083177,1.00857297540186,1.00985517181054,1.01002061040106,1.00903785738485,1.00874686660377,1.00686754763766,1.00469850369645,1.00198781052685,1.0006479940562,0.995445464464234,0.989418715483744,0.976182297738728,0.949503798671428,0.915158398407546,0.877022683023625,0.842659768122501,0.816837611126679,0.810739150084748,0.825220386661585,0.85104060806762,0.875371766925217,0.884657027693308,0.882769053989887,0.871396613665823,0.858183655712085,0.849186997533324,0.852358707690587,0.85445451214874,0.85730496618599,0.857220470663977,0.856450357115916,0.859087452671659,0.864235851329327,0.8716459948588,0.884345989749591,0.900182479617103,0.915784413531397,0.929217065525812,0.935947976350401,0.940010149654914,0.93852976934646,0.939242170082468,0.937832079486822,0.93429241616767,0.935322148977245,0.933457686611092,0.934556769696874,0.930533038840264,0.934290749314053,0.93624001916655,0.939098077232661,0.943274304568442,0.945961819170714,0.947985696898186,0.948048218485009,0.950024369339937,0.949454450255686,0.949940469554189,0.94634076957538,0.94349438993539,0.940816038791381,0.93684947307588,0.936795388800176,0.934159281570331,0.936325808921734,0.936808499879089,0.935454739565989,0.933553933162695,0.935420058735647,0.930820679036235,0.924322718853089,0.909578205113613,0.854690408365476,0.737520184820703,0.587891035484886,0.469775956569533,0.396122747682124,0.367208960679037,0.385910225667676,0.432740048706882,0.470879966900342,0.509895057470588,0.568660308229559,0.640462613099208,0.710312059544412,0.768729366675712,0.813840261906471,0.846566632986571,0.867671758771469,0.880663689106255,0.884916464861066,0.89062004437246,0.893205418899727,0.894217224370606,0.89319191096103,0.892768471390839,0.894454176039792,0.894767849891126,0.893911411033635,0.893312391385228,0.892830963692958,0.889379269831685,0.888185702472245,0.887698544314222,0.888185061596274,0.887566437522163,0.886685494559052,0.883996697504572,0.883318347351856,0.880371020386836,0.87759108764323,0.878403578245216,0.876143765786956,0.872744166375243,0.869131962099847,0.864601805929753,0.858122574547451,0.854582287700108,0.851598141260024,0.846828816189594,0.842550073926543,0.839302416970223,0.836085306011878,0.836670560213893,0.833580609011347,0.836197912995043,0.837201583627171,0.839464139067588,0.84124058471422,0.8433667521063,0.840660520545575,0.836728614979213,0.834576194811752,0.829922421694813,0.827789096248295,0.827391587197361,0.826851495675189,0.824410890010526,0.822058649008847,0.826281216200557,0.824611807840955,0.827083921351,0.825259693887201,0.822309700421025,0.815500006006579,0.809519938364769,0.803999356261706,0.801663907431733,0.79422736177828,0.782263951427974,0.765615293029781,0.744868952552854,0.722559124183784,0.702270574292168,0.684116557753211,0.674620556634694,0.668883677155155,0.669190343534154,0.676363779573075,0.683569087803576,0.699225838284876,0.714540794352176,0.712361025828567,0.694329254724067,0.676910779352245,0.673764379696515,0.684435831438801,0.711203626921982,0.737577031191189,0.739530104552887,0.731638454737392,0.721525507836603,0.714565947808821,0.708553311443018,0.710442756576718,0.716003427190178,0.716751243804081,0.717366471270734,0.718673583972518,0.719445100729269,0.723997956021861,0.733418617182447,0.744199028686405,0.751544817171491,0.755073173667911,0.758247458131117,0.759673956220655,0.762713049728178,0.765107205176385,0.765100233371027,0.767623219394624,0.767352599289136,0.76612136679509,0.763668842655793,0.761868411414088,0.762927056548321,0.76208275962556,0.763471094643785,0.76481790130777,0.763521270909377,0.757750426495437,0.751049212335986,0.736999180456483,0.727278967479949,0.723673289528059,0.728299958044852,0.735874479396947,0.721645651148824,0.694530958510735,0.674414237633591,0.671829059305768,0.69098847287418,0.720038899951909,0.740768520526749,0.746244217238147,0.745935443268148,0.743920983567217,0.741547186381381,0.739842346035635,0.739185789585235,0.741192798771791,0.741230823977622,0.743357632982072,0.738652352424279,0.726101697550267,0.70110139299939,0.678788960703867,0.671323257987205,0.681285096949479,0.701144645088699,0.714330278427002,0.720748246466181,0.724174467476529,0.724058048245113,0.724220634302089,0.724460641326941,0.720455950700326,0.717798991415764,0.71293390612817,0.709161963022719,0.713162616333115,0.708772095822651,0.713373876176443,0.711368586272789,0.713394705005027,0.708247179336953,0.702809818290118,0.699233050357143,0.70086731821495,0.705056520103289,0.709321054485621,0.707871470871577,0.708440609849804,0.706918960698229,0.701948791897876,0.694442353932593,0.694253740353666,0.694730377961221,0.698770148234275,0.696046586579368,0.698046515409113,0.695817661365379,0.692558774680151,0.683892274223735,0.676367090483433,0.66465739421789,0.655183501534499,0.637275794619665,0.615659841550012,0.594756323249393,0.574241711644161,0.560235136367328,0.546731291568012,0.532367774584102,0.51967434742522,0.516511814958917,0.523247503954594,0.523932976039219,0.54332788019771,0.56387050640146,0.595448929344661,0.616784401204162,0.615338680262965,0.601033907792173,0.574396695762041,0.549537028160498,0.528239484364773,0.518878587370341,0.516820055461344,0.520538735477216,0.531717325261238,0.538083532422425,0.539223489809355,0.528994636652253,0.517603003057432,0.514183720013428,0.518411569200666,0.517965954199096,0.514785445363284,0.523393737390764,0.52232875896484,0.53028897328688,0.552650461172967,0.570762100522993,0.579036652478142,0.571967646999567,0.565501638948678,0.55997701028986,0.554708279235698,0.546714411867442,0.548266671048178,0.545923795079331,0.549589874284074,0.549444934981503,0.531904635343838,0.494467980710268,0.458257058989351,0.42487723967612,0.389032904978594,0.352279453112128,0.311024312287806,0.27559461431781,0.237037708454017,0.212750694137438,0.203341937477414,0.211505020969533,0.221564066135391,0.22435306642262,0.217364737208493,0.227073456610489,0.254532019444218,0.312372745207715,0.350079037161782,0.33798817365605,0.326017858279267,0.309898334105728,0.288349068169698,0.286832765771967,0.260333889545842,0.275070284528285,0.278605144779327,0.282363197538614,0.289120887042663,0.290130974244621,0.31077169782165,0.313900861606585,0.305109593466137,0.30544472166468,0.332134056925456,0.327170455251304,0.298379179019033,0.312046478594218,0.330590849963725,0.335856675657826,0.318247071192784,0.323787238230074,0.320336038344786,0.351731855253602,0.362076104909857,0.349334923191243,0.330990111984985,0.352018932834366,0.368853412706768,0.386335015088785,0.390383548514946,0.390129711389435,0.399056409494123,0.402547631047464,0.409326278633838,0.421346747962625,0.421727315278893,0.441127329588678,0.478934199416709,0.507454798781515,0.50658223737303,0.520738265914791,0.515715649132315,0.519912462783416,0.515912523272665,0.5106319765261,0.491333249744252,0.475037016642967,0.472424998421872,0.470556699753129,0.471226258194564,0.479183922004785,0.499772768370515,0.503804864330094,0.494653856017945,0.499743231158197,0.500251905744522,0.531320719047739,0.530601160691304,0.531561408266336,0.527809565476958,0.535784125357517,0.541080294273893,0.543921249040573,0.556073625594062,0.554579023865294,0.555876058452278,0.559628052577222,0.555363911357974,0.559127564672154,0.553833857134872,0.561903622265461,0.559245326578731,0.562517598437396,0.555581970417078,0.562040771023009,0.557693322378078,0.559756328846498,0.5568720142615,0.562002195641613,0.55498082362106,0.562832335969872,0.560072093497722,0.557701758424348,0.558212941375491,0.550301685361643,0.550819512290052,0.552716675389955,0.544824776289916,0.54919643438308,0.541627444508767,0.531965453998124,0.526214440111109,0.525962468867741,0.53432217742423,0.533668389221143,0.542703688688143,0.53836703621562,0.543368729092403,0.533795952547053,0.542868249367806,0.540442438699135,0.544083703506731,0.537865343676329,0.533042043995665
10/05/2021 12:59,-0.000102014071206756,0.00331029654637544,-0.00319778881834233,-0.00128989338867831,0.0112320566715315,0.0028960737679497,0.0146590126437055,0.0068959840360127,0.010843690136531,0.00238406428727257,0.0161227763226752,0.0197623423511119,0.0274237228502909,0.0308378979950026,0.0324783453043113,0.0443470307566925,0.0478514590088722,0.0563620076859837,0.067029057310953,0.074546901048142,0.0807546152214757,0.0970729781937635,0.105982409632957,0.118711273279466,0.132616468127431,0.147700026156784,0.155190988874082,0.165092632069894,0.175738724278786,0.186935688475923,0.199449088047596,0.215891918729725,0.214851065483227,0.232083511366462,0.246276099905469,0.259558462532535,0.265413845128167,0.266526069001532,0.271350947034196,0.274523301913444,0.294604519838824,0.311702090910055,0.333110067075146,0.355116953097572,0.390785986885751,0.401803132919875,0.416695064273919,0.43618114493943,0.457819272677672,0.455789580356303,0.455155207971963,0.458622391516946,0.462924546220898,0.456245380690496,0.463576062352536,0.452169031061176,0.452335512787536,0.445611166069833,0.434760678183139,0.429068494910179,0.438288511872705,0.448502267881012,0.458560463836386,0.474002821431822,0.479294284657354,0.49145170878646,0.498674869997924,0.492315687270532,0.475811148200851,0.463591503319712,0.467322014236532,0.467224144822331,0.464320970447718,0.475081044553121,0.473972646699852,0.472081411498459,0.483622449457568,0.493517729583227,0.513219536563271,0.513926932074095,0.512932967903801,0.525713453806065,0.544229640986636,0.566344039030232,0.564334894519066,0.562052157947688,0.537889341875593,0.518493532085736,0.471211451646654,0.462787900504759,0.478613156422386,0.503247059569617,0.505989854579308,0.510950909997694,0.532677589324442,0.544812116721836,0.553254738171259,0.564643939364176,0.577213495763693,0.618714929571992,0.646235747991635,0.662722191892644,0.664900127700628,0.668024589013623,0.666763231735954,0.676125599280455,0.666896939826275,0.665531077606958,0.657594046223091,0.627017605867338,0.595864524187407,0.565937916764578,0.555078887398426,0.561601333617384,0.580967722702917,0.619412112781206,0.670263391642314,0.706286287293605,0.706344103928,0.687897947496229,0.683213439147164,0.67533651332172,0.627524609444371,0.570507616351225,0.511490587701062,0.484740701741732,0.503947518007396,0.535763599964828,0.559183395666816,0.580857712167061,0.589735038416727,0.585181183735049,0.602236390396734,0.634689246148701,0.679045290829139,0.71532776796629,0.741769678636612,0.702143015798147,0.596334029336988,0.520552617825725,0.5396774421351,0.61451279570299,0.649276462755211,0.606998075553513,0.584473734340425,0.658473436905372,0.766246739002005,0.869968613660798,0.954975101280696,1.00974592551008,1.04307147745036,1.06454608314169,1.07221637771896,1.06576948754674,1.05416929884576,1.04179724606262,1.02833310588543,1.01403767841973,1.00632545778923,1.01882795886919,1.04551464806462,1.06853776026889,1.04267131606001,1.02787198408181,1.05787418187194,1.0893659525519,1.10780631564356,1.10709996171394,1.11052925923278,1.10748515356414,1.10917313092776,1.12424438491177,1.12149148721732,1.10261256081394,1.08850611317455,1.08665294637183,1.08068288683702,1.08838278625506,1.11947236802847,1.12639641788451,1.09434790471487,1.0760028886324,1.08003041691661,1.08651526691902,1.08278908172551,1.08217255309965,1.07100454946696,1.0468099163523,1.04735341818027,1.02142306756074,0.969654773813989,0.883943653840868,0.849311171318435,0.939379096542833,1.03588926808772,1.08521010468065,1.08462637388222,1.06733229574971,1.10410050377364,1.14483444038077,1.19195050701167,1.18452052384098,1.1408116052626,1.10006470419655,1.11395955221408,1.13592807120855,1.15978017927775,1.20381737587681,1.24149676150576,1.25793615826229,1.25860545359239,1.27008088063544,1.26755981718401,1.23795005864348,1.23069317324379,1.26916900106803,1.30376217667818,1.31782222002931,1.32535964071855,1.34470822867491,1.38482211392294,1.39880999694802,1.37325346579192,1.32266449444346,1.29181119756798,1.31095130141231,1.32397725808796,1.33162701065584,1.3573774174235,1.37386661678375,1.37636553931943,1.35915767610171,1.34546014119896,1.34206351712033,1.35606237008402,1.37456274157131,1.39192933993838,1.3982938172383,1.39186530766759,1.371147565063,1.35113174586599,1.34600680809944,1.35199962582206,1.33423700970531,1.32910405996477,1.33872804418814,1.35133421493749,1.34529160435746,1.32086897600647,1.3145367497813,1.35211958751754,1.37599458246889,1.36573018537765,1.35871694543671,1.37744331512302,1.37861261887632,1.36166334183412,1.352545975084,1.37247090709388,1.39586876826373,1.39164898255656,1.39364365226283,1.40131967846024,1.39809828643305,1.40465142258351,1.4042460534204,1.39153846695659,1.37285972288832,1.35568061917237,1.32104883764796,1.2207169761259,1.15354361323101,1.20610364366824,1.27197229092764,1.30040721726266,1.31304780837221,1.35532686056306,1.35747627004962,1.32866927512608,1.29778947070077,1.31046493418694,1.33442326188152,1.34339284330957,1.36920742139126,1.35565670050521,1.3496338881092,1.36140797841288,1.34548217615088,1.31246323560993,1.31895870605952,1.32459188254275,1.28792922827826,1.26597663157482,1.26538093796635,1.28880024194581,1.30468577266032,1.28744211682807,1.30009750176537,1.33469258824225,1.3532840638186,1.33389230899955,1.30450527142555,1.29842945305602,1.32432722140772,1.32374070380045,1.31084919825197,1.32741056386915,1.33522062130472,1.31235441651968,1.28340031609433,1.2743207185655,1.26766848519017,1.27732694225524,1.2509839905086,1.15761371240804,1.13035608306199,1.16363455707208,1.18342442081352,1.23982179072226,1.26525064834229,1.27232204642607,1.28409425210134,1.27479639171526,1.25817707493626,1.29631050021001,1.3194895972161,1.30799907719194,1.27145578278333,1.20486582456542,1.19815027483747,1.26420348688732,1.31058100199428,1.32025686790897,1.31369983069195,1.33238209206201,1.3289013570067,1.28620673760359,1.25552574469079,1.27476588747745,1.29267674138308,1.31213868091854,1.32969804685593,1.3047047639204,1.27806643115802,1.29623949294058,1.29682302766797,1.27464288396858,1.24456337541373,1.23346028710767,1.25458457896018,1.27185854649673,1.26711766265776,1.27432157763985,1.28839483561968,1.28718175675332,1.28498287409884,1.28315371198522,1.27610537997917,1.26323831332056,1.26648674182527,1.28229778234456,1.27978896342056,1.27156084967153,1.26960680816633,1.27104107354556,1.26398141348432,1.25559148674695,1.27002887265118,1.27573228704216,1.26752126460615,1.24510692763862,1.23655220233784,1.24065156183557,1.23350738573066,1.22899065685252,1.24308030094715,1.24460808343506,1.25017663201275,1.25071224290054,1.24831573904121,1.24878408619776,1.24918659419834,1.2557147026658,1.24925151550738,1.23636861699648,1.23864123305107,1.24378283022033,1.24516192843731,1.24663830632694,1.23535027520931,1.22322654897398,1.20508816074338,1.20624161819711,1.21573818998397,1.22915048310666,1.23787776454165,1.23528218953853,1.22524609766549,1.21893942525286,1.21701843714284,1.21157213441895,1.21187526290493,1.20586531602256,1.20760125245569,1.21363408995714,1.21828357753725,1.22737244063788,1.23782411335626,1.24337930292827,1.24520017246145,1.24613471443461,1.23505541042146,1.22563535184158,1.22039103499629,1.21797999483858,1.20625297101537,1.17621108208335,1.14899483965363,1.13727126714319,1.14710423711932,1.16097155565514,1.18419322536064,1.18681908073059,1.19074925128944,1.18751600553917,1.18535972512033,1.18590770382874,1.18826939053693,1.19145692450673,1.18852421458995,1.18524263126503,1.1845833795256,1.18128035031887,1.17930433685975,1.17177400888945,1.17220520349385,1.17227928564452,1.1818291844226,1.18807429977863,1.19151863698294,1.19178922352343,1.18938840287497,1.18571121306462,1.18142289357376,1.17684489255804,1.17349843861645,1.16464007298135,1.16411722354666,1.16273958147299,1.15931835194021,1.15697061035542,1.14912201198106,1.1463115449782,1.14734214157442,1.1391992334135,1.12892314792165,1.12918978001803,1.13259766012462,1.13600306861189,1.14437301751826,1.15220166364449,1.15518397077664,1.15506281284954,1.15062549345713,1.14632016792907,1.13777496504554,1.13141693032336,1.12040483470958,1.11506038774748,1.11686285646134,1.11644703946227,1.10888228495543,1.1049293351619,1.10713226970317,1.09980934371464,1.09987173983972,1.10008914083187,1.09853561193041,1.10291734766134,1.10596485628405,1.10793851864448,1.11382320152477,1.11480689045999,1.11700284629288,1.12003025709401,1.12423944162888,1.12775014784807,1.1291962156623,1.12344382148496,1.11747499254268,1.1137415368464,1.10976720534484,1.11100686949977,1.11261601024933,1.11563824772081,1.11597865724678,1.1107974683102,1.10370357351953,1.09740572424256,1.09404075815109,1.08928123234121,1.08305500581585,1.08090882709718,1.08241492077036,1.08506290023649,1.08694926892673,1.09185799687928,1.09429728457134,1.09342300196569,1.08315476009578,1.06035345188559,1.02088246021641,0.997893724911587,0.994285891364733,1.01189971455184,1.03207753559622,1.06481501836974,1.08163549726353,1.08971824945872,1.0922522885624,1.09759726297782,1.0966007327255,1.09331521862903,1.09586542489827,1.09487993321783,1.09380127856784,1.09216078503001,1.08964444441438,1.08974669930974,1.0885747591198,1.08946262820381,1.088987292811,1.08578158549914,1.07874070425191,1.07918215706292,1.07639084426381,1.07731537094507,1.07786578355652,1.07573475618761,1.07540038007662,1.0758936639339,1.07536042283153,1.07451413665715,1.0736676618087,1.07340843629656,1.07232614344876,1.07012646899586,1.07157536536049,1.06948394204594,1.0660051784213,1.06294439637864,1.05395739543994,1.05042877194302,1.03237128513201,0.995914210226775,0.941722930328352,0.903653871848227,0.881732572280787,0.868776243952623,0.885148236627535,0.911737239764249,0.929990767190723,0.944999465967638,0.962668592619103,0.970789654674934,0.97743898813077,0.977083971360649,0.980761043270539,0.989241054845206,0.997791686218768,1.00374279987949,1.00166798070816,1.00181068089933,0.995009506431403,0.9880172180065,0.980154466344724,0.975663245804281,0.975886502680808,0.978582883275957,0.981584593703467,0.987546671318433,0.993546861693143,0.995449110130176,0.994609019320115,0.997137335780749,0.990496518886475,0.996928088958873,0.990193670589854,0.993827283131981,0.989610186840825,0.990989128276578,0.987672308486814,0.986163930299643,0.983217778490169,0.979124078800187,0.97536303524768,0.959267440639827,0.93438108777451,0.898803615491986,0.861915343970758,0.829558911621726,0.804100044398348,0.797152964305964,0.812350886950679,0.839820407750841,0.861422316896078,0.871529340731755,0.868263514381142,0.859485624959391,0.847081134214516,0.838542663368678,0.838765490462653,0.841914185969917,0.842760179802985,0.843875568659366,0.842966185854109,0.845624535564741,0.849464841419999,0.857204922809231,0.87245445437021,0.883825641973416,0.902297595534294,0.915452983960401,0.921087397833147,0.924417807033572,0.923772488714389,0.923407551205958,0.922530608005644,0.916579873772671,0.921633407941614,0.920516807786168,0.92004291523531,0.916834448077557,0.919208057422547,0.922394448984233,0.923128498507222,0.927564631180099,0.930011560259602,0.932602413385453,0.932563676999664,0.933318782752821,0.934860794646039,0.934039171988147,0.930386283130531,0.928282053939271,0.925359096189277,0.92047394440064,0.921191864538461,0.918598430581571,0.921371832120071,0.92324645761044,0.921021788678136,0.920127427706267,0.918710116096209,0.915173366520679,0.909358923306278,0.892907030032464,0.839446109020309,0.725372360899535,0.578611713862586,0.459832060015051,0.387438063718562,0.358734556071861,0.37801323395964,0.423290022327835,0.460194307244424,0.499316153301331,0.555953836186046,0.626403603062169,0.699485872478298,0.755324726385161,0.80112152227486,0.831653758211455,0.855402985041362,0.864578350053903,0.871425115178583,0.876188757546339,0.878417189368652,0.879573995215068,0.880553005492586,0.878816410630094,0.879403497908853,0.879641481922729,0.878320080455612,0.878398179820512,0.878795431495088,0.875583098976166,0.873497510140407,0.873093030707802,0.874221761563165,0.873196066556723,0.87298920525191,0.870042975083808,0.867336786154766,0.866783643540007,0.863673891342073,0.862960520884451,0.862538843344282,0.858993383024019,0.857982797126147,0.850815223412989,0.845998059978909,0.841912227555787,0.837980025826141,0.834585460159747,0.830866184387503,0.826590538624044,0.823653377349332,0.824046812581617,0.821005095786382,0.822262487539399,0.823066258769203,0.826916693913543,0.828348722467919,0.828001048795544,0.829300550838227,0.82435687529219,0.819579477768911,0.816724232695583,0.815579222755245,0.815902202928042,0.813723394642339,0.812963712134432,0.810379853458573,0.812477003427909,0.811515298432024,0.814720199969301,0.81336886071936,0.809628152299979,0.8029522402073,0.797521515567506,0.793376494839433,0.78986152998087,0.781379973825556,0.771356429209798,0.753620863882685,0.733288146927985,0.713459669479538,0.689992919628076,0.676826188860022,0.66453558707074,0.660168906503201,0.658730176903369,0.663432467700583,0.674204232134273,0.69020126729905,0.702868973566646,0.702244041112009,0.685548708842895,0.667347696092048,0.664342582294941,0.674245719190014,0.700146779701851,0.723035445522344,0.728724016917445,0.722049999644133,0.710861323888581,0.702581679387222,0.698457142689406,0.70009322580891,0.704198189765924,0.705402387640827,0.708942512875446,0.705257327250456,0.708295998021938,0.713042310179498,0.724674404945377,0.733447318451588,0.740016374348077,0.745348883317125,0.748232655850355,0.748550749333,0.751698176803844,0.75315399440441,0.753895416187834,0.754863901164921,0.757093653668153,0.755201359939145,0.752104003780417,0.749922645377722,0.748645470310412,0.753332010831388,0.752478639968449,0.752537721037553,0.750819274620345,0.744703979908601,0.739461791358678,0.725604973220954,0.715255004064903,0.71215166728045,0.719291906270437,0.725324968714041,0.710016006795166,0.681363069565053,0.665318845432532,0.662418071685164,0.679590010515112,0.711248598956952,0.733039501939275,0.735329010260917,0.736223869127365,0.732001555050938,0.728556694955383,0.728282852432448,0.727530387723052,0.730543468887823,0.729356271660551,0.730931250181725,0.72612262183755,0.713500299811415,0.691681690550614,0.669749284621065,0.661106884195291,0.669812075238638,0.691593153890489,0.704680146050696,0.709810135171978,0.712935997673647,0.711556810710825,0.714437873744258,0.712587882017963,0.705649157736782,0.705411824342685,0.701727522193781,0.69935040337069,0.698224430345148,0.701011401046632,0.704233306150116,0.702337070471211,0.701064732417736,0.696748923185786,0.69152380643526,0.687616412232991,0.690704824295219,0.692992709196525,0.692009103654086,0.698818127462498,0.69633361894195,0.69532381053156,0.691604030909947,0.687186620704807,0.678865294288221,0.684445785638183,0.687209631566366,0.68585843140074,0.689931138874747,0.687297555382204,0.680059550544809,0.674156313794967,0.665974496044872,0.6543568878359,0.638714223599948,0.628978789677523,0.603518026943305,0.586818785745877,0.563931768005112,0.55077246927361,0.538057856613327,0.522725043962521,0.513445616175645,0.50405854877081,0.513134897868308,0.51793337798939,0.531470955615256,0.554909781609416,0.586901391946945,0.606984933743691,0.604341999220933,0.593053527481567,0.566773356018122,0.53676158006072,0.52345060839087,0.51076838151903,0.510201969271671,0.511978460758926,0.525182989019576,0.531024063740101,0.535130075955559,0.517873464621991,0.512210601215368,0.505250727822306,0.507366654365087,0.50938934076552,0.507173635660389,0.510646153908404,0.509509618793457,0.528269717015101,0.546854663369309,0.561370635616987,0.568131270594505,0.562727700109482,0.557825745820883,0.546429261583751,0.547779053555244,0.541451369408923,0.53343623854971,0.543976612384283,0.543354773025054,0.537142614373705,0.524089797904283,0.487635913437174,0.451968450959934,0.417647380149293,0.383950345971874,0.357279218998104,0.305538799675018,0.266006273338109,0.233926734291705,0.21523613166184,0.200320911796218,0.208171399350813,0.221180085292205,0.21791704532013,0.218347632982659,0.214288129887385,0.263402867415805,0.306158712073355,0.338673596249588,0.332209140221182,0.299629878374341,0.315085961974062,0.282134475778398,0.286168187298415,0.252187720045558,0.267336931962231,0.286988549764962,0.275890956881727,0.293377113406459,0.293194748121794,0.302864911227977,0.299981051052428,0.296805352090513,0.311836539501704,0.34369103107006,0.324127620940432,0.298846127432135,0.318440683531826,0.32990932555264,0.341519683506656,0.319812468407912,0.315919909775359,0.325432982296622,0.34973772614173,0.352493996425231,0.353220424293114,0.33530773979007,0.34452507782842,0.370509105513284,0.379699084835016,0.392593181800818,0.378022172657221,0.400096075561838,0.3890843241491,0.406830708519463,0.414310046495406,0.411525644925075,0.436408446628586,0.471144976165624,0.500937126457797,0.504260940625741,0.505004003404728,0.511432965031624,0.508996910451587,0.511440739496136,0.493076206818358,0.488740549599052,0.479633039228838,0.464631812038028,0.473348652520519,0.461412584982232,0.473384143219392,0.49816315722527,0.495382306122401,0.482237206526194,0.490503803853444,0.491534567107778,0.509466499003595,0.522146726219229,0.525337695312257,0.517640059679953,0.530076755988122,0.523314387235191,0.536002125080912,0.54592595979476,0.54336078150092,0.55072368477013,0.546302130301809,0.543318050689417,0.541923444477663,0.542886439123238,0.556290818675394,0.534812853647624,0.551811958391999,0.540852429393343,0.56321293821532,0.546698841489304,0.561199256394652,0.542397110604316,0.539712349711054,0.553753813118364,0.555217498856059,0.545150388711044,0.535719336322074,0.550003824880368,0.542074219900117,0.545780198295029,0.553274359149926,0.531919182451116,0.537729876457229,0.521507484041444,0.531788965994509,0.513213831174811,0.517187432217483,0.542464096979332,0.53802230234022,0.531784873361253,0.528982083208092,0.53133751936831,0.520267046508907,0.531274738894444,0.526462475870652,0.522895834226112,0.528995104255151,0.529106954329435
10/05/2021 13:19,0.00233119514558559,0.00346907987216477,0.00156398777057456,0.00145255387484061,0.00689444039240528,0.00120985692908256,-0.00152968281711415,0.00754909245012934,-0.000646091383927973,0.0117952821658536,0.00977394079258117,0.014727946102744,0.0193840651225892,0.0233158686740808,0.0296410092355759,0.0357908127120973,0.0436919076067249,0.0446225161209886,0.054122819852531,0.0637599738572914,0.0750833201688274,0.0819238888051871,0.0957326867897563,0.10689493892743,0.116587033750244,0.125022582167823,0.139943995637296,0.14618013018929,0.153907167159043,0.165411224589623,0.178891205718133,0.185545415121443,0.198122474927256,0.212023291644957,0.223801181394498,0.231274520579693,0.24159785172876,0.239760639036912,0.248500213125077,0.253160219673993,0.268750635952746,0.279750234060607,0.306315228273889,0.329152343428136,0.353306608065787,0.367552467220242,0.381242872992167,0.398212237719771,0.414742163083908,0.416730688263428,0.420815575492195,0.422136794371846,0.42682544341916,0.417122884726392,0.418120306624658,0.416394975322374,0.414513719297043,0.411508923981065,0.398859016870911,0.397923171230729,0.403171547650716,0.414938654100953,0.426952482374287,0.437020700763047,0.445325720866442,0.455995773195673,0.459887386102591,0.457835945408307,0.442742027550095,0.429838927015592,0.430937548087167,0.435357931465221,0.43205895352696,0.431689940862797,0.433599398693915,0.433287381293414,0.443651309887842,0.45655749776987,0.470487502579185,0.474018094465444,0.473074172814188,0.482222549124758,0.501770115120773,0.516309924164921,0.524240961476811,0.518143271244427,0.503757691411878,0.471073936766525,0.440296413142007,0.424918780450398,0.443864211178274,0.464851689187014,0.470656150154475,0.474524548617355,0.488251387349235,0.502395437562818,0.51045095739784,0.518876401044013,0.540582631262246,0.569979715994628,0.601075924394614,0.615028844583105,0.614270859832134,0.611587932304747,0.618540715392977,0.622334654035652,0.619106315841293,0.614890901542066,0.605570093298852,0.581907497747241,0.550673286592032,0.52308558492322,0.51023111947976,0.520742517693768,0.53858761216449,0.568767243774296,0.618481615657222,0.656083217737972,0.65341934905729,0.636150154614072,0.633339486679035,0.626745706231412,0.579754237002758,0.526220866975902,0.471735842056039,0.448883889817111,0.467252341831739,0.497588714322063,0.518010632378177,0.537732044542947,0.547444144291814,0.544637530045352,0.554334253684709,0.588905858862854,0.62798223306952,0.666382368224266,0.689067068727629,0.648488608522567,0.551518887255315,0.483039214876867,0.502763705773923,0.567640011501369,0.601543903934234,0.566014574408765,0.542417797677948,0.609492039112613,0.711274321813589,0.808809442420947,0.890796774254782,0.934044576433879,0.968178842732936,0.988656666383573,0.992117054168049,0.989405749704571,0.978847271775114,0.968230645909427,0.956052982757004,0.944024711203199,0.939218193591843,0.946784647095187,0.973872595903167,0.993604447534686,0.968264830446517,0.953682398437339,0.982865760983668,1.01226193833785,1.02799268002276,1.02988052106124,1.03373606366381,1.03076558129853,1.03053627421101,1.04491474726323,1.04084509057013,1.02475296226761,1.0133093107898,1.00976749362714,1.00545255822824,1.01296640857969,1.03894562315898,1.04790572809569,1.01857096221327,1.00156499800303,1.00553103786993,1.0101335079323,1.0087441591687,1.00591193634489,0.996730421269611,0.977548889467275,0.97036852765481,0.954096083185862,0.902227277055369,0.824638566164865,0.789377327222019,0.875002096495792,0.964800372170293,1.01157619730807,1.01101948179954,0.996924091849572,1.02706735103306,1.06806924772451,1.10974984055784,1.10333645751709,1.06276091866355,1.02370225083785,1.03456033224881,1.05990254134721,1.08230284533672,1.12236453675128,1.15559396584996,1.17470955055405,1.17421401408765,1.1824727347232,1.17981372216138,1.1537422267113,1.144667581546,1.17981913645356,1.21404332129876,1.22863703904735,1.23498780575489,1.25414504148023,1.29071887038653,1.30265856063823,1.28158083354759,1.23400991565215,1.20405450539329,1.22212010887107,1.23392923677078,1.24372476176164,1.26691112864717,1.28304466729051,1.28480488967028,1.26684249154227,1.25427712591592,1.25340679407254,1.26430864177037,1.28533078994489,1.29832756599763,1.30519230821024,1.29925439124918,1.28179618411902,1.26136891513454,1.25573008838421,1.26210950361007,1.2423408400285,1.2370461691802,1.25302627675053,1.26080324800585,1.25360043081053,1.23191113412705,1.22797575308914,1.25922566871739,1.28659262019469,1.27353420169871,1.26957917355994,1.28449103963659,1.28908200835026,1.27063122584783,1.2619025481537,1.2801527224663,1.30307728090842,1.29789472283291,1.30027670706574,1.30628770727257,1.30394652570508,1.31247139061683,1.31205457292551,1.29803774739664,1.28278367249653,1.26579672558623,1.23364853686258,1.13949922523626,1.07753702626518,1.12526056402404,1.18935880125932,1.21391964831637,1.22736749996993,1.26521202112196,1.26930376014157,1.24161480146769,1.21085384983167,1.22391687900372,1.24433330138147,1.25494016521014,1.27736643766307,1.26908447035642,1.26227753259901,1.27258657129513,1.25828624038038,1.22843733103268,1.23298851874543,1.23676624360736,1.20619011525219,1.18250818783054,1.18340189696436,1.20491030756987,1.21960584346725,1.20259463853671,1.21343728805654,1.24603716641863,1.26222800382949,1.24624647738794,1.21914992330847,1.21338323406271,1.23737939512975,1.23890595008948,1.22502346062145,1.23940516799596,1.24713717818714,1.22481148278598,1.20094355998511,1.1890218317795,1.18413078878172,1.19414753452654,1.17106890435795,1.08338512400102,1.05701461305647,1.08915154761553,1.1068228936994,1.15829018474032,1.18248797805013,1.18804874575823,1.20161623392906,1.19154458491291,1.17795476540745,1.21133999627434,1.23319190107173,1.22270243861471,1.18939179838042,1.12575751564034,1.12085814824135,1.17893257369916,1.22466472910327,1.2345684790573,1.22782247108686,1.24471203153735,1.24153545349934,1.20189385238594,1.17311857176551,1.1922856408427,1.20781538751605,1.22446942513182,1.24166202324442,1.21821389029901,1.19553561459472,1.21056467777994,1.21331696299418,1.19084533642055,1.1632263996903,1.15447427673459,1.17051097439256,1.18923780718714,1.18531040940082,1.19090244030622,1.20269625550476,1.20268699718685,1.20156578615886,1.19998374396741,1.19186809047484,1.18010219803474,1.18369202563511,1.1984515318641,1.19610701716581,1.18918164703748,1.18581003019833,1.189548877818,1.17951451997919,1.17671124691658,1.18769433778176,1.19125138636539,1.18471680685203,1.16330898804166,1.1545343642256,1.15958759907047,1.15659309321808,1.14950801321346,1.16156810290246,1.16414871169432,1.17119414497994,1.1673488786387,1.16579295796058,1.16736667028124,1.16522955935709,1.17211966160015,1.16689734095092,1.15515974233896,1.15904380827279,1.16261756793244,1.16245812545619,1.16347280079279,1.1529601797915,1.13966503691915,1.12723870781461,1.12462365076957,1.13622901035223,1.14567980973004,1.1553729263714,1.15379055346339,1.14227899491007,1.13728250352991,1.13509474428276,1.13096461377355,1.12931600271952,1.12737862754033,1.12743749767418,1.13341843957981,1.1388666814651,1.1493839639463,1.1547616316656,1.16023317061061,1.16408127387579,1.16117194819536,1.1532476004107,1.1456813592207,1.14159282117231,1.13791922686459,1.1288093374347,1.09756759643898,1.0688731396115,1.06267692645698,1.06899222394377,1.08575353869693,1.10206501831245,1.11069873717005,1.10964757614566,1.1076457846688,1.10447142605102,1.10768028703767,1.10881396584173,1.11055201843556,1.11004649290975,1.10707116336611,1.10624864195995,1.10302427813319,1.10050497492388,1.09498517250147,1.09368202137775,1.09495872357749,1.10151473726855,1.10995781421699,1.11258990437463,1.11220212453825,1.11079545991536,1.10870599376693,1.10385405144344,1.10139278278367,1.095827368469,1.08903018927104,1.08868893683343,1.08753360199474,1.08510818534592,1.08195430126728,1.07727294055083,1.07188843999929,1.07221533444598,1.06410002358411,1.05775350472678,1.05655161700098,1.05924328567866,1.06488516562516,1.07139235254213,1.07916833132144,1.08143737209936,1.07977700239225,1.07741898796546,1.07050579744628,1.06407801865206,1.05538618839691,1.0499860027153,1.0437984408408,1.04332104663971,1.04359157714778,1.03702709448146,1.03439410916037,1.03422386040012,1.02536891665774,1.02770250001506,1.02793969771119,1.02559446230749,1.03111492868398,1.03461000117571,1.03741463066545,1.04272053332124,1.04365012445723,1.04328425081885,1.04915788726882,1.05230337278461,1.0560920137449,1.05718822275566,1.05291461062757,1.04825850949561,1.04175580895677,1.04130950793056,1.04122367937763,1.04259613833349,1.04371999918234,1.04355461884525,1.0401356564887,1.03579049297741,1.02958534541296,1.0253624188139,1.02041920862824,1.01425233027149,1.01060538608886,1.01328414370372,1.01569161549907,1.01653664427704,1.02067378989236,1.02567293530451,1.02298197008074,1.01481907175754,0.994560055906707,0.955610827719966,0.932077191567798,0.934802684604614,0.946639460824695,0.970886714014544,0.99670881900393,1.01343454270765,1.02161474901573,1.02735431458891,1.02839667874953,1.02802918367938,1.02881811488404,1.02729694979951,1.02566479726904,1.02549645753047,1.02472455774421,1.02478955349072,1.02141072772759,1.02331267761288,1.02293142040177,1.02193503788618,1.01776355295211,1.01471026184293,1.01185673134209,1.01039034225664,1.00999632581782,1.01097979156731,1.0093688928071,1.0108543475265,1.00803698096286,1.00910554326866,1.00871357464429,1.00702808663725,1.00660953725219,1.00621170540955,1.00504299139849,1.00347758016571,1.00220134171761,1.00000314322501,0.995468776863337,0.990336095047283,0.983726067882298,0.969625028545869,0.932419694305268,0.877985719866088,0.845413327567097,0.823290966608724,0.813202118175958,0.823153649011632,0.852017099356958,0.866590699695625,0.883983661583544,0.899126212214765,0.907590073225426,0.912374828180742,0.913926379032131,0.91716021858658,0.925480672612942,0.934606806075239,0.938309647501306,0.940297322434771,0.937440962292797,0.931090928406416,0.924217233750785,0.915570785006012,0.915131458476912,0.911297976636791,0.913505413460898,0.919641514364786,0.925931468708412,0.928415868059634,0.932150143975852,0.933079347061826,0.933039048519435,0.930515829740474,0.932778058117619,0.932165758753021,0.93093309318723,0.930516017351791,0.929061256533028,0.927034831987263,0.924809261031678,0.923146455992856,0.919782741915121,0.911349743640983,0.901345349405283,0.872513184653294,0.84178571508603,0.804132346096761,0.770410664683868,0.745828400417973,0.74129591806284,0.75462159995222,0.780294777961121,0.803532124286229,0.812153839009467,0.810555369935226,0.801185026875035,0.786392608060599,0.779279146192893,0.781180291091618,0.783902061454994,0.784947440245083,0.786462122378448,0.787022643842016,0.78919225259775,0.791930022542043,0.801379476314152,0.813053493648596,0.827740394508986,0.842555109891201,0.856631290406034,0.862495858139984,0.867919170917261,0.866461741920192,0.867094461264432,0.865842896646584,0.863827986278753,0.86457999506059,0.863316836879789,0.863514399025101,0.861682777128095,0.861604241822327,0.865355080486046,0.868860285515047,0.871642153758986,0.874538358436786,0.877379813408808,0.878547346281655,0.878854098649859,0.878588630549344,0.877977928033733,0.875867026292304,0.872953975909048,0.869892489574892,0.866040801789139,0.866078198905967,0.865535188474739,0.866353425179083,0.867321200161702,0.867738694569863,0.865621737487851,0.865367489972529,0.860868546617571,0.856828427722051,0.840499859546839,0.788988100878971,0.679155172485824,0.539387447263614,0.425983900837834,0.355682148107256,0.327350056920956,0.345601979652323,0.386989696593981,0.424372591846358,0.460223420364988,0.516253448589474,0.585065048986011,0.651383094955218,0.707340637698025,0.750189102724935,0.781257601237909,0.802223839894583,0.813955913559587,0.819789860862651,0.824173556551357,0.828817176602535,0.827847054276725,0.829644398583256,0.827413794290997,0.828360053654539,0.828265277017183,0.827966472548068,0.828139159963207,0.827868652040456,0.82561667516133,0.823865300057615,0.822781937444456,0.823934100811422,0.823387064957032,0.82167493510879,0.81943756427173,0.819361332561221,0.816040735219674,0.814467730493109,0.815003527363162,0.812324469007687,0.80988632721913,0.804691648640388,0.799911714629989,0.795503120913748,0.791771660595432,0.787701399892106,0.783314041968656,0.781500440717104,0.777985091308014,0.775355351559927,0.774139380696124,0.773687729082566,0.773500152537082,0.774935895894477,0.777876042968196,0.77901225787114,0.780562338830923,0.779926645349266,0.774132853130947,0.771636264695555,0.768884312034489,0.766855146009295,0.765577121187096,0.764949249328305,0.763027825875951,0.762353605587853,0.763391794694025,0.765082579751218,0.765684945149284,0.766155092262811,0.760837262527083,0.757089986029871,0.751032887402685,0.7464070609972,0.742075216436473,0.734814027135094,0.72300892610911,0.704956690682704,0.685965192093655,0.665166180691006,0.643887873670115,0.627876563961441,0.61874397145519,0.61366814719599,0.613048828335006,0.619776671094941,0.628796384673075,0.644032025055621,0.657109328787816,0.656841597641797,0.63977848301083,0.621418547250835,0.619071904861016,0.629771685218198,0.656182173846121,0.679266747967452,0.684334336811919,0.675389361644717,0.66611007980289,0.658049572176473,0.654504246526546,0.655310402875213,0.659534933717959,0.661949284562779,0.6624713282972,0.662101426472445,0.664880876022763,0.670777058028353,0.679539741822372,0.68919566313214,0.694203487076172,0.699125564662688,0.700174271018739,0.703530402634594,0.705657705481793,0.708153111438491,0.709184590459978,0.712010030409734,0.7111362168844,0.711432703202506,0.708033609206836,0.706552518135996,0.706136133788805,0.709328434243799,0.710382249980953,0.710211937965846,0.709377870308772,0.704804383220087,0.695800973652118,0.683294549230581,0.673929425273282,0.672335189105211,0.674712426439593,0.682333743379035,0.670443707225238,0.644974201900369,0.625218614363952,0.626338892115554,0.639810567955794,0.670027053307933,0.687701041701625,0.692740841485297,0.691961268914669,0.688866727858226,0.687311440869301,0.685401026836472,0.686878190522646,0.688135254293412,0.689974137444093,0.687470987831847,0.684506144019177,0.674379061500266,0.650894834492472,0.630196449060388,0.624322215579531,0.630914162770333,0.652501522655891,0.665902758990451,0.670405955059994,0.671845101034376,0.673886952875019,0.671124766368897,0.672789903508179,0.66816229534536,0.665886812279083,0.663183404493824,0.662879074545578,0.661631519802892,0.660298582965182,0.661515967733234,0.661927621084515,0.659698170729249,0.659798738736322,0.652212304430547,0.650115684477847,0.65084418480922,0.654921855843921,0.657441734318433,0.66035079342647,0.656079712441605,0.657040451528329,0.650731739454126,0.649032207699198,0.642465475298254,0.644005057598947,0.648409897974338,0.65109649435865,0.649899895258752,0.646659590973713,0.641910881807307,0.636698142998791,0.624098964324537,0.616125443490975,0.604753892271848,0.590166964502571,0.56990383686574,0.546516001637803,0.526246749276654,0.518362592204926,0.50213155010311,0.486488471588725,0.475655336936015,0.474520507340633,0.481247109143815,0.483784802414295,0.499593482669329,0.521321974524716,0.551832107558709,0.569325034727663,0.568905669844406,0.5534714794228,0.526612223960208,0.50031832626588,0.484728207073732,0.47776327997216,0.474006363718985,0.47890146654666,0.487912954272542,0.493786258021705,0.4966714190842,0.488111465379701,0.472366275576827,0.472955916721062,0.473037537540427,0.475513465337931,0.471978240381691,0.480713928801891,0.480250305666523,0.488481321671369,0.504945401457371,0.530519920581952,0.532727130082204,0.532228681487962,0.520226106142672,0.517497569878352,0.51271647370205,0.506419737815298,0.499403132591841,0.506101683630791,0.508918280657388,0.506183866827277,0.48767222489263,0.454169698869971,0.415340820809135,0.3843358196135,0.350037826825439,0.318932412520043,0.278529594400116,0.239640174205543,0.209908695631915,0.188384445171477,0.17811093663696,0.18870669046438,0.199285045166396,0.193540604308464,0.195724100370957,0.198817622351072,0.230673625525855,0.279479502521488,0.310805045274641,0.301943730826573,0.288329897130974,0.281499643845027,0.267130703420238,0.24846206396809,0.235552871106567,0.237060404036349,0.258303985645308,0.248601879960015,0.259076892205335,0.271947514410993,0.279419186303513,0.290084523386732,0.275568639045058,0.273042130317097,0.299322330552372,0.295345114495097,0.27124922124548,0.274849648166426,0.303656009176512,0.296116372545048,0.288201095124389,0.282895246474239,0.292449214759795,0.313566935238881,0.328673379588699,0.314160103314997,0.302038235980128,0.312487415710361,0.335790480316851,0.349085229237596,0.352316343846261,0.349972795218062,0.371226353085826,0.369116425692063,0.372477827315216,0.382455331752172,0.383872596930801,0.405883079866688,0.433976950812555,0.463627123203539,0.473096596516206,0.47757303136418,0.483746987065326,0.480324508816995,0.479558247049043,0.459978357953594,0.446775905944296,0.435137058313103,0.431537652220438,0.431029565647339,0.429106127611766,0.444707357685022,0.460893032880366,0.454910574541535,0.461086024882774,0.453336826042754,0.468297909152228,0.480456120089793,0.492933654817416,0.490423526535213,0.492380898348222,0.494370936549355,0.502790089600834,0.505422803726045,0.515657715811819,0.513094212663092,0.516895314500263,0.505722048282747,0.521815147835468,0.514213036434631,0.519148355980744,0.515036627376109,0.52028795389567,0.524449646900239,0.520358502186491,0.516051257967745,0.523059856719043,0.516646777860045,0.520380371949216,0.522480367354215,0.523312039477428,0.516487208910933,0.520582568963567,0.522271020960555,0.516263886629569,0.509745918064013,0.518630853268835,0.505585934770267,0.507248777755216,0.514092220253865,0.513122489424861,0.48790871688731,0.486840974238559,0.483948850564742,0.495732606198547,0.499749929618585,0.501613785757226,0.512552505556103,0.509855377860365,0.503967772550854,0.512539889514809,0.51292978355668,0.514829587453933,0.496767891893297,0.50768823566968
10/05/2021 13:25,0.0037002338218068,0.00525217968434368,0.00365552471863252,-0.00200518272242877,0.00574186251859013,-0.00134729778237043,0.000799059882255929,0.00466767479436303,0.00582582449107792,0.0022788038174264,0.00807036497349626,0.0165517411234284,0.0172184025506287,0.0227281633017632,0.0270575676920397,0.0344117528921923,0.0363925805670477,0.0436130366324365,0.0502197624834247,0.0586885643679861,0.0710903615036982,0.0786512772802225,0.0911420093635815,0.0999997197843466,0.112266224506285,0.12173260259611,0.130924004391541,0.139874517871554,0.148980222302114,0.158962161601958,0.172593289733254,0.182305164884816,0.192782624405162,0.206617567001676,0.214215820088514,0.225664366125827,0.231412471941063,0.234553890273599,0.241114546698741,0.248306165923755,0.260722947150038,0.276038696084287,0.297597682582844,0.32236413308004,0.341138840298339,0.357461759836833,0.369631821079673,0.389093946194873,0.405466197536672,0.409270267304796,0.409362096586077,0.415339075306096,0.413034242687839,0.411020851073708,0.407043975896191,0.410379686911694,0.407524698750471,0.394999848790617,0.389650898968054,0.390389508467248,0.393917589381731,0.405776248310133,0.418998935682063,0.426504224526797,0.436423508330305,0.44306569114055,0.449850046146291,0.445844608495411,0.433397216477849,0.425780234826309,0.420668071205587,0.42427805960406,0.426771974212325,0.422520028005763,0.425319852062506,0.423348347377335,0.435227718250666,0.450037305798072,0.461621102785945,0.46196781355895,0.46546709078594,0.474105169311696,0.490793666958544,0.50465202672634,0.511238257375206,0.508024399612175,0.488546648158968,0.464175596295738,0.431585581853363,0.418702126181359,0.435417969215001,0.454755817314293,0.462955592873502,0.462650028293151,0.479983501464083,0.49260119917196,0.500185742654242,0.509677416469523,0.530732957609326,0.559344533583814,0.587266035676558,0.603836295723098,0.604053828693515,0.601985021545437,0.606389523241946,0.611503141293051,0.609641230471601,0.605104327798865,0.594508896447271,0.572360178101014,0.538923454416835,0.51463861644091,0.501376202677295,0.510623255656081,0.529969065399655,0.559522591323284,0.60717655898453,0.64315931625105,0.642025343763116,0.623754476025001,0.623883969828369,0.615339660356864,0.571736583890755,0.515817218975022,0.465811558652936,0.44174880395023,0.461622257090206,0.487470232387958,0.50802457699983,0.529089121428934,0.538945579276985,0.534096294642806,0.546921562032489,0.579392080482217,0.615848788191646,0.655536251898069,0.673774019757719,0.636344931060206,0.545055993103984,0.474207056708397,0.491816174508747,0.555124080623899,0.590603376916912,0.556645419144356,0.530759225217715,0.599048801708265,0.699175472109313,0.794510829810669,0.873036545597826,0.91889362141737,0.951372318849964,0.976727120836475,0.975668912858021,0.970562036809142,0.961550796261057,0.953077813971775,0.940746745577528,0.924498862374226,0.923471985824036,0.930131868658208,0.956541222832912,0.976394610842557,0.954901642746177,0.935533980057878,0.966805162802366,0.994440307311661,1.01050647779978,1.01378897897021,1.01402878214601,1.01241740618583,1.01173761804303,1.02546667525282,1.02541509489944,1.00711509232304,0.993539380740084,0.992474649540228,0.987586976612372,0.995115281790412,1.02333381109793,1.02801452620291,1.00267654749113,0.984513230748543,0.988797533935236,0.993454843215179,0.991723643081162,0.987483585201932,0.980084705868904,0.960538271692525,0.956799122787132,0.936779267202166,0.887206730403672,0.809945751534706,0.775314551381215,0.861950242158257,0.947598120713191,0.994891157411758,0.992298198214814,0.980166973552842,1.01031623583765,1.04884035375259,1.09073989086355,1.08599044191163,1.04372187543755,1.00601216067778,1.01783613574046,1.04169431252108,1.06550839880539,1.1035309197764,1.135403531829,1.1536768780414,1.15617889033926,1.16251982791759,1.16226430508879,1.13307130145717,1.12784615104582,1.1611186739331,1.19408472343818,1.20739459035099,1.21377180674153,1.23263245190637,1.26791035127501,1.27979985393854,1.25945137182311,1.21320120939908,1.18294872565294,1.20261980126041,1.21342612925621,1.22142236671457,1.24375304676455,1.26324266425351,1.26352042409544,1.24465751717953,1.2349604342545,1.23181149006599,1.24381983671759,1.26381359949868,1.27674113550079,1.28433531182817,1.27918361988996,1.26004151991896,1.23864501757902,1.23588658886137,1.23911276287226,1.22245007939964,1.21675231091842,1.23025523503056,1.23944964136163,1.23456716078953,1.21041079153614,1.20636596414387,1.23838227271531,1.26440674692352,1.25280615599645,1.24643917120389,1.26312582309059,1.26765028878549,1.24917786761386,1.24177659106256,1.25989800886409,1.2815988854398,1.27598479665648,1.27793017624484,1.28432086300314,1.28330362283225,1.29011386649451,1.2905705892958,1.27752082952941,1.26086661836961,1.24608400407794,1.21360226674357,1.12165471699823,1.05920693742325,1.10623050912443,1.1700257365288,1.19282919739829,1.20505598250434,1.24543359298228,1.24781749402304,1.22072508591252,1.18911455581073,1.20245073644639,1.22339118827943,1.23350175495778,1.25753650523955,1.2469319905928,1.2398493736437,1.25173212341084,1.23662777328603,1.20669643816935,1.21257416252044,1.2127716081491,1.18490895690548,1.16301300838595,1.16445691763905,1.18557473644667,1.19831869911674,1.18276990784711,1.19359300354001,1.22540316820482,1.24284569880111,1.22341784115,1.19913213972815,1.19346656598562,1.21620390765833,1.21754704418234,1.20674563432489,1.21585987359144,1.22734653684453,1.20211307991656,1.18047262323137,1.16701289893675,1.16360495519441,1.17419722961115,1.14851343763685,1.06373660492262,1.03899125057239,1.0693274367134,1.08825168877899,1.1386980184639,1.16311437509036,1.16769978969546,1.1801471842805,1.17049580999651,1.15869367969665,1.18925016222334,1.21215234416597,1.20151839079071,1.16833516221102,1.10792752414665,1.10114100993104,1.15832355054193,1.20409789830633,1.21402083280748,1.2047260520246,1.22170982524879,1.22015797457419,1.18128771593623,1.15308662613714,1.17099644568776,1.18643792457466,1.20524223113607,1.22061979110911,1.19608906668533,1.17397605334903,1.18978020481831,1.19264115878956,1.16827617393623,1.14444025619608,1.13420400580952,1.15124042434685,1.16851217883208,1.16528116911434,1.16885488817095,1.18281986680683,1.18254728020778,1.18183176927619,1.17899297541504,1.17210710185611,1.16049117428958,1.16297148854695,1.17617141885766,1.17552095231373,1.16774975102874,1.16506726390285,1.16671369554119,1.15952960480917,1.15584190780191,1.16577222351867,1.17005076420292,1.16322535559056,1.14226128201887,1.13440663380229,1.13834364825282,1.13604416377438,1.12801526762892,1.13963094885587,1.14516867555785,1.15028728583273,1.14616322779544,1.14715842809607,1.14560193383765,1.14491365365853,1.15182313853338,1.14745301645312,1.13417063122846,1.13719416774115,1.14127350751942,1.1398943241473,1.14261691416216,1.13140419216994,1.11939756888343,1.10593510156805,1.10558243674024,1.11608609384099,1.12423317981096,1.13587041177269,1.13279975420847,1.12149809199366,1.11493504453335,1.11395154734257,1.11025083762244,1.10830972052655,1.10710144568063,1.10671804746432,1.11252824062011,1.11771121846591,1.12757090221074,1.13457643664925,1.1398846427734,1.14258053953372,1.14138373357972,1.13397263479171,1.12407944413438,1.11934112568445,1.11991945916969,1.10894293116332,1.07913480631623,1.04928131329494,1.04367756518059,1.05174308041294,1.06549060448079,1.08523408224083,1.09120926916189,1.09033818436526,1.08842510414261,1.08584418645138,1.08815987226644,1.08929316815865,1.09161304751041,1.09094533480176,1.08827476886823,1.08606259415459,1.08339455695747,1.08112766138402,1.07545855722422,1.07310718034579,1.07583012760381,1.08204832289962,1.08832170733634,1.09361090017787,1.09310162286175,1.09043204571198,1.08751105488094,1.08553371957853,1.08039911034883,1.07540507083284,1.0697035751272,1.06794782939361,1.06644405208206,1.06331500735078,1.06344196790549,1.05737110670801,1.05400541217116,1.05197421604757,1.04343318465813,1.04067197546769,1.03736596074106,1.03981768326973,1.04448458613081,1.05253271712309,1.05992280462575,1.06264218810464,1.0612889235149,1.05700136104,1.05297898382597,1.04451191638247,1.03733926206231,1.02939358118661,1.02472158152817,1.02553184058606,1.02424216723825,1.01837787476129,1.01665287494706,1.01231473490902,1.00884305339378,1.00759442400527,1.00830164149505,1.00623106614918,1.01262735708596,1.01640907275691,1.01732580122757,1.02365882818027,1.02410497411458,1.02543767603558,1.03006187799014,1.03298617049887,1.03704584514527,1.03669828018677,1.03460205068202,1.02869145842827,1.02479970736506,1.0227443360364,1.02321358791238,1.02419958318096,1.02613298718567,1.02543839171179,1.02312681004736,1.01565990588158,1.01218758999343,1.00765138649403,1.00366168446072,0.997753029513208,0.99274807716365,0.995398375980803,0.997624098854307,0.999111593357215,1.0024593681391,1.00813804696923,1.00388085640489,0.995807488620605,0.976857275052081,0.938661024285203,0.916578754441643,0.917671693615211,0.932210640887991,0.953412902509535,0.978415690858219,0.995414857607013,1.00360030960039,1.00678901025996,1.01089907374373,1.01171772929398,1.01024110500396,1.00887621533044,1.00929012887052,1.00706434106484,1.00757094793223,1.00649260445175,1.00509663621441,1.00519319505711,1.00452094584934,1.00310818052365,1.00150117830017,0.996344399134581,0.99326862433299,0.991898632537517,0.99370727660877,0.991416273924899,0.993121918648829,0.991992381780135,0.989939446344539,0.990300625080078,0.99074091382606,0.992667354669089,0.989507609129583,0.987694920291227,0.987805061428564,0.984557997212453,0.98572365960729,0.98309191174018,0.978887389939869,0.972435241867909,0.966692515741586,0.95353569721157,0.915297599033084,0.863046713922114,0.828848873628882,0.80919048750753,0.795309557138292,0.809427414297447,0.835345679378378,0.852260673028189,0.868360469937359,0.883793231181406,0.892029634491054,0.89764462858898,0.899656739877411,0.904428847076318,0.91086917145904,0.920241084914279,0.923578739523772,0.924059439892254,0.924329609089082,0.916358152118931,0.909288460119832,0.903264877995684,0.89699369420954,0.898828381869649,0.898620837065717,0.90483882987539,0.908508837024347,0.914603389605066,0.917176446666728,0.916994870069309,0.917004992344975,0.915873898740519,0.915911339453597,0.916386284475829,0.917142815218913,0.915905806904066,0.913603708606897,0.912233593972706,0.911427453135497,0.907427712838055,0.903820771806346,0.898825083734952,0.885724247411698,0.860209985562262,0.827800374828711,0.79398338064424,0.760304138088147,0.737388747631856,0.731041700331408,0.747209300178164,0.769330872294712,0.790745438463848,0.800839667804501,0.799037001053156,0.787665649893444,0.77483903538224,0.771096103844242,0.770738827436025,0.772683835524348,0.775437379191066,0.774392424268621,0.775120397131154,0.777192607643187,0.781486110308087,0.790035884519918,0.801797632222189,0.815635292747178,0.830501077994182,0.843680729695645,0.849637919141697,0.853986818876359,0.852786449402165,0.85255471630027,0.851372030885658,0.850264585991298,0.849347895256349,0.84994030622047,0.848280595559641,0.846355119101506,0.848749349089065,0.851455056680709,0.85530192857464,0.85738050484595,0.859399532341953,0.862191640164356,0.86360930450746,0.863638232310263,0.863983164337174,0.862569894055287,0.860439305470717,0.858527533456412,0.854855024502823,0.851273336628415,0.850940514137318,0.850646858914324,0.851814174497208,0.852461562361675,0.853209693846916,0.850279463305509,0.850829874626603,0.845839666457597,0.841906285584853,0.827496894449747,0.776934035858211,0.666642386939828,0.526891664592298,0.416874922965616,0.347340309967128,0.319084022452269,0.335630706512716,0.378957035618762,0.41327388471909,0.448694181446707,0.504948741590554,0.574986479589606,0.638038237992134,0.69543544252154,0.736509862701102,0.769351383610156,0.789095493539836,0.799503432748075,0.804464700830566,0.810502233035854,0.814171932496555,0.814033183507796,0.814685568107012,0.81328606499119,0.814475900748045,0.81487663158785,0.812856380625785,0.814142997546989,0.814685011693028,0.811376081548263,0.809795895450954,0.809842647605231,0.809576163914679,0.809569037630406,0.808296152831876,0.805716015917766,0.803255115482131,0.802667206784927,0.80078307225104,0.801089791594566,0.797651071589793,0.795819150015096,0.791440134608632,0.787492288839503,0.782161056859564,0.779383260498111,0.774139748267526,0.771801910781903,0.767557134464354,0.765507102246838,0.762194902168882,0.762189330899877,0.760946948146734,0.763193115455925,0.763304232190635,0.765710600896608,0.76752216208023,0.768693747441911,0.76681862509924,0.761699650348847,0.759992026439002,0.756996170569316,0.754181147115551,0.754935547183399,0.752617644064564,0.751511161017029,0.749223855186442,0.753545635678719,0.751322105378199,0.754030529163923,0.753135218917029,0.750397415228801,0.744044806060641,0.739505884245105,0.732398120049112,0.731167354527635,0.723738611205536,0.713120887354359,0.695471376752607,0.677039970756185,0.656967910673607,0.63604290642276,0.620968431322255,0.612816939710008,0.606787329998431,0.606973810545229,0.611680146108899,0.621456286174964,0.635319179050384,0.64981301416925,0.646434634476328,0.633256096794992,0.615174266432361,0.611063858841158,0.619815127809596,0.647173313416964,0.66892267290485,0.674196242800899,0.665503387934151,0.656887821068589,0.64790129094576,0.643558655098846,0.647425611075057,0.650367844389595,0.651617974314489,0.65192574254625,0.65402780560287,0.65553718775545,0.662069907906501,0.668791485284302,0.677118945920269,0.683290769572417,0.687899172524656,0.69008330837711,0.692652296884796,0.693823156195874,0.696543618056521,0.697588911764775,0.699823224178707,0.698281938174942,0.700210573613578,0.69752934677147,0.695302831961508,0.692163206204134,0.69761155427463,0.697582094750237,0.696494572632059,0.696822651282733,0.694209644387974,0.684052339618042,0.673808802359117,0.665116184551411,0.661562720310974,0.665103892450802,0.671054668439679,0.65786725934677,0.6352858473817,0.616885313546941,0.615175699840703,0.630250066328392,0.659035268541989,0.675997085999404,0.682362036519946,0.680122025380866,0.679251073100781,0.676614821307138,0.675732643564892,0.673840766240623,0.675618835220457,0.679318683222381,0.678834817981422,0.672664271792118,0.663415810620378,0.640648099483543,0.619415257863505,0.611590344377286,0.622097515314607,0.640076726375019,0.654914252745654,0.659486183673122,0.661967594572011,0.663655428038165,0.663564950350446,0.659475846079253,0.656560566531526,0.653969104147878,0.653892608043732,0.648501107460408,0.649514835515319,0.649013155790185,0.652790629213299,0.651951160992041,0.648049666812915,0.647447725401075,0.644187227821297,0.638865380186672,0.639743994954498,0.640588472527806,0.647863677612824,0.644235881395759,0.64996745555356,0.643070354625523,0.642995532745639,0.633715351589375,0.634030465342849,0.631434909529193,0.639405570819538,0.637530826983727,0.637838660171311,0.635376693851193,0.63216000013014,0.625707246672572,0.616915978095813,0.60451318138057,0.597277682670536,0.582174719976518,0.562281517425895,0.538784488419651,0.52332517640417,0.510509477875882,0.496888295180788,0.481562155323226,0.473697624157506,0.468102293582764,0.475176924257757,0.475362040414583,0.493112327312994,0.516822185492751,0.543919436362916,0.56087708591625,0.558818907080601,0.545067260128678,0.523627486454877,0.497235004237918,0.478976927343952,0.470051640342691,0.472784436722659,0.474718042937505,0.483406177972313,0.490023902606078,0.492179269650996,0.480361068481193,0.468190706077863,0.4680462516768,0.471599762645866,0.468456140610556,0.469425275491065,0.474576047625171,0.476907865327793,0.483250902468249,0.502431360975177,0.520034837704688,0.525475893247955,0.522836911499493,0.515842008030849,0.510511255957099,0.505846179641398,0.500027352046469,0.494454083923113,0.49812811504079,0.502459502658501,0.499076883060043,0.48430316167973,0.449245086066788,0.415274780771646,0.382664925790927,0.349683146051274,0.319387805840885,0.279696040728573,0.245656370045174,0.215723365452182,0.187274505982985,0.181852708902014,0.186242522164824,0.199017859398055,0.200162884557071,0.192365358650571,0.201425892050594,0.231256958721737,0.284368410098273,0.310939503202688,0.302001553322396,0.287623360823286,0.285732144280335,0.25683112082268,0.251874235155278,0.246239390962267,0.243885033993825,0.246957257254457,0.2563276373339,0.263571100223311,0.270502730311793,0.281221175624481,0.289659090764538,0.27999652780938,0.272156868114542,0.296912975600723,0.29682186104884,0.269254813710269,0.287307483577681,0.299353725427911,0.299432017600615,0.284942042987834,0.290664399767098,0.290660164001018,0.316130640774117,0.319900939052196,0.322116479283303,0.302952034364965,0.308542766959903,0.337870333090358,0.349509317123445,0.345379159790181,0.354109047217614,0.359224546677812,0.370538860206109,0.368762073406386,0.379483587784774,0.38044178849518,0.408722644332478,0.424354710835053,0.453611480350014,0.471456277621922,0.472686486637093,0.472069816840488,0.476136847525128,0.465622800187703,0.456669630716919,0.448786343662385,0.434315384002682,0.424791276100162,0.431884900013255,0.429607441611485,0.448497537960425,0.449044807659593,0.46132091041004,0.4570052079549,0.453558395289712,0.454004262378295,0.475987362340956,0.481756238649051,0.488246985466674,0.482350149273464,0.490564479856198,0.495025912278906,0.49943039660687,0.504928118681352,0.511986692576878,0.507787506166146,0.50995513664987,0.505340353170297,0.510610625019126,0.499040316252497,0.514114179711406,0.511795209856613,0.517400566487827,0.511818842465203,0.521050897179825,0.512305350259915,0.514986144968842,0.51060550125363,0.521259275562527,0.510131657111579,0.519319930062868,0.5205628483409,0.507290643750174,0.501790244446156,0.514068805888168,0.495456297604222,0.503224072998649,0.503063356335709,0.497446046267749,0.492075198557312,0.484804067008463,0.486248324155558,0.482249348745309,0.481262039810486,0.49667595027153,0.498630935163499,0.491050810829665,0.497226418788805,0.500545768778928,0.496756065543916,0.505394370711945,0.494512178580223,0.497297117549322,0.486951217018916
10/05/2021 13:31,-0.00127345067395673,0.00168776294164695,0.00458432084551987,0.00211733213961103,0.000989733015506511,0.00410823624834085,0.0063712278919576,0.00168299657381504,0.00926898917083345,0.0075486933424168,0.0106399043722476,0.0118835175588801,0.0213232649492,0.0206256072518789,0.0306766625554409,0.0289598497227909,0.0409331354267591,0.0389583549895194,0.0502632692826866,0.0555254252150396,0.0678152658692868,0.0765321194772054,0.0853579999864426,0.0967465328310727,0.106371823083755,0.117402869819336,0.125835720163034,0.129591546215151,0.146317157627673,0.153525499449387,0.165954353575669,0.175887273080075,0.183702389010852,0.196483667422769,0.206491817507215,0.220092474859849,0.22339155751728,0.228667889454152,0.230654265492707,0.236379774833064,0.250776530825116,0.267550608813586,0.28921620321692,0.311391419420598,0.330056752471976,0.346034715211974,0.359425002954673,0.379619779155749,0.393802102720277,0.399403352745519,0.39932878977993,0.401084594429807,0.399987412415534,0.39508935263421,0.396735119015699,0.396930957485484,0.392442751381813,0.385712438005751,0.379924434159099,0.381489246441136,0.38239650687488,0.395155006248108,0.405489127841792,0.417882070964162,0.422371168008184,0.428658247604158,0.439993867057135,0.431322129228031,0.417236005904914,0.411356998445829,0.407632563651981,0.413166505069438,0.410324081477115,0.411212247686784,0.412119876493628,0.416013551782718,0.422078562929721,0.435783936896563,0.44932924621518,0.450007915691534,0.45022976191703,0.459750855512258,0.474878726741792,0.4930620318512,0.498916477067036,0.494099993325052,0.475538990910116,0.449720219089793,0.417875127245195,0.405799942317733,0.42277774735455,0.442061005987743,0.446909590124983,0.447586656437864,0.466346750898513,0.476177005509521,0.485731660573608,0.494566839125015,0.51549980284955,0.54190706172055,0.570678297165254,0.586154579644011,0.585252084908977,0.583669408447179,0.591048371699103,0.597208107387319,0.589950440405759,0.58702622354127,0.578339674968368,0.554531162401692,0.522403953775655,0.500415500378801,0.486373531661472,0.496627146317525,0.515269013288569,0.543214470378922,0.590057439559118,0.621992837982618,0.626284966771786,0.604664141806656,0.605092798639857,0.59518099043912,0.552010788670512,0.500969772547969,0.450780329910456,0.429596830096718,0.447235449852014,0.474529514671438,0.493856330201101,0.514793507442243,0.522521055048887,0.517833717148557,0.531614958380578,0.560760660522328,0.599501499572666,0.634098898298177,0.658712508893054,0.618072012427287,0.526631926001687,0.461041328471374,0.480659339216642,0.54250803571154,0.573135381744823,0.540870401204908,0.518207873376987,0.579507799384137,0.676661689102088,0.774607597913457,0.850116029545032,0.893852236630287,0.924983180053848,0.944405022703422,0.947842103263335,0.943274650133129,0.937949721640881,0.924688944932913,0.914183760798281,0.901603229904489,0.895028336787263,0.904527826603786,0.931014064569673,0.951934469445064,0.928114318416858,0.910761484133799,0.940480474906849,0.967272789470736,0.981966147857108,0.983404094070447,0.98708740553793,0.98636452303394,0.987480044780887,0.996257115221506,0.997557149215392,0.982225253141686,0.970561892606855,0.965709406866891,0.961340274085615,0.967811982096988,0.994392988951895,1.00225475126544,0.973179121891764,0.958898015723752,0.96082259722503,0.967804367611662,0.963523718650261,0.963062169151127,0.953428495376511,0.933498748917819,0.929581100200445,0.911248143573415,0.864290727168354,0.786817759925384,0.757541420127087,0.837984088651059,0.921593966669247,0.968052225430872,0.968707524291094,0.953282861470664,0.981305463519997,1.02218340796735,1.06252492449072,1.05547362586056,1.01768586857915,0.979989145033713,0.990526632458118,1.01422438112358,1.03647967547206,1.07380795864303,1.10678219467543,1.12340499488146,1.12589032938789,1.13089368692227,1.13104987333427,1.10493635346553,1.0981554665708,1.12951269866546,1.16352921017099,1.17637365347216,1.18354851378874,1.20171547228328,1.23618140318217,1.24786364798088,1.22850978751114,1.18312519934076,1.15323256614492,1.17039972261054,1.18351960952177,1.18965613818152,1.21287361910328,1.22850115993254,1.23017840217913,1.21307814216674,1.199925488163,1.2005162798286,1.2083395497427,1.23194505495629,1.24400598639991,1.25122475226137,1.24528018683223,1.22834527378487,1.20698443991188,1.20428205345978,1.20873783699916,1.19126266630468,1.18684341957605,1.20025066093135,1.20649689544974,1.20296707046521,1.17931781460258,1.17548400064521,1.2072401858737,1.2326598881881,1.22174528890722,1.21679913762145,1.23173023228573,1.23590200944742,1.216928100519,1.20826398493847,1.22768563166347,1.24866831321267,1.24224019230103,1.24707837668571,1.24982102025367,1.24972155074742,1.25736341568824,1.25991973484474,1.24373890523654,1.23140288017995,1.21405540623666,1.18459558049952,1.09354709591228,1.03293497067668,1.07955002835151,1.14219461199548,1.16436829893255,1.17520909251617,1.21501044570197,1.21563778998234,1.19031979426502,1.16073531385504,1.17169250301336,1.19480851810832,1.20374983374997,1.2251659136574,1.21330657025432,1.20873329095115,1.21975613242584,1.20666572351559,1.17657898043352,1.18152606979365,1.18512835131619,1.15397106248886,1.1339138015514,1.13401996926032,1.1570984820963,1.16791130825363,1.1547413576786,1.1617044880866,1.19360053607982,1.21017843567821,1.19312956946304,1.17100812375106,1.16248347617143,1.18699950271422,1.18798812508673,1.1750240768916,1.18519905342532,1.19672464169343,1.1729595323021,1.15334127286738,1.14140141774655,1.13575185750208,1.14475508342351,1.12177143693874,1.0382232177466,1.01325900235365,1.04262299549001,1.06245531539535,1.10971098752741,1.13598346018968,1.1396603646078,1.1526456673872,1.14293871889001,1.1286119873712,1.16069491651451,1.184343382488,1.17271285262837,1.13990620745674,1.07957842777741,1.07395761897962,1.12957723120897,1.17376210890097,1.18344382352714,1.17620239729975,1.19348158775915,1.19132538551611,1.15120288637461,1.12408124398874,1.14274551960496,1.15865657201962,1.17645528991975,1.19016774656633,1.16747647533001,1.14591765631169,1.1612884028613,1.1627037494415,1.14060474006916,1.11539805264188,1.10594393614944,1.12260228897284,1.14014153306288,1.13738759196259,1.14039363626371,1.15281887757756,1.1543490327933,1.15217548622935,1.1508340185301,1.14474165022175,1.1311644609066,1.13418413384547,1.14864857240581,1.14539961180247,1.14084689550589,1.13710653369932,1.14039493248332,1.13111605833671,1.12872833559124,1.1382592951364,1.14229218756194,1.13588974358584,1.11611579261281,1.1073464627896,1.11090262740736,1.10820724515543,1.10090278711323,1.11258597587801,1.11579852980996,1.12410624890576,1.11889060415397,1.11781862746157,1.11664055045566,1.11532619985938,1.12309751137394,1.11986378243196,1.10755884121211,1.11075781759618,1.11359339895925,1.1132707766571,1.11511695493838,1.10410331459341,1.09153295165866,1.07898219022215,1.07908397662461,1.08787154328358,1.09925640080543,1.10744726629947,1.1038433788135,1.09335590204209,1.08909612397389,1.08757086856383,1.0841627821677,1.08022278007304,1.08039388250977,1.07875723597511,1.08544886447984,1.09072348069516,1.1011138263339,1.10644858491257,1.11389690510299,1.11598404632311,1.11414544199139,1.10596730830946,1.09866846514961,1.09325636516051,1.09173463901781,1.08164411011059,1.05322161261404,1.02502038737227,1.01853325073698,1.02380942177172,1.0415292516488,1.05677812582231,1.06444095332414,1.06328616525029,1.06221718875112,1.05840845679397,1.06059314169289,1.06260425441083,1.06423873307267,1.06330209793061,1.06100408145633,1.05962967429465,1.05734113475597,1.05450331884236,1.04987513359045,1.04882902067522,1.04933250090151,1.05731782441811,1.06377978569563,1.06807155143611,1.06683656579683,1.0647628499805,1.06281694154042,1.05946678141312,1.05317743306876,1.05029249088881,1.04499113623644,1.0431516271033,1.04151201272635,1.0405790764562,1.03760688898926,1.03159035850732,1.02901462590319,1.02755133287891,1.02079088884821,1.01395153426131,1.01134109077022,1.01504137800517,1.02034611162967,1.02766402075029,1.0348406057582,1.03702293556708,1.0356824861878,1.03432609498803,1.02854666427961,1.02090793247384,1.01354135706281,1.00570904805697,1.00180099215076,0.999975235506051,1.00056712413213,0.992896876858008,0.99127279678825,0.987961049056188,0.984052849680467,0.984876833007286,0.983745865415634,0.983235829209631,0.988036168446874,0.991687401270274,0.992837571611189,1.0015558308478,0.999047808663708,1.00147303147826,1.00486569631864,1.00923385629247,1.01267741481623,1.01401787396527,1.00977280933693,1.00640673629653,0.99998901625607,0.999452189627817,0.999580346036143,1.001004993766,1.00086512786902,1.00439494232259,0.997200918695821,0.993079155491345,0.987326366589925,0.984060006309694,0.979936006482812,0.971913504230432,0.968499374264336,0.972689038585434,0.974351706696483,0.976580383645463,0.981831142406102,0.983659079309127,0.981007884700684,0.973029699542574,0.955019221814699,0.917708849420032,0.896181023122492,0.897469751126448,0.910034246297195,0.930135975600642,0.957313605588004,0.973930610634833,0.981109280748309,0.984709361780226,0.988175491474347,0.988451143284935,0.986722558175489,0.986672453288492,0.986981538447556,0.985020709294267,0.982459613869504,0.986000496619104,0.981129270863276,0.981658415220537,0.982936658071002,0.981953454071846,0.979097320477343,0.973699447741301,0.971850934599641,0.971955073372543,0.970807804588538,0.97079746892172,0.970866153921904,0.970860914646696,0.970077084292727,0.968501185463532,0.969519672764966,0.968879645098761,0.966558480892966,0.96770490640527,0.966823636362554,0.964972937337376,0.962122450139452,0.960179583096131,0.956955035483621,0.950621228194767,0.9457452427387,0.932223176058758,0.894902785609469,0.843502200787956,0.809585161383517,0.788295254939093,0.777305346787882,0.79029792279858,0.816080076190139,0.83261790017937,0.848144111565342,0.863328526732786,0.870796901781404,0.87701444881991,0.877799356165221,0.881712760467705,0.887063542335623,0.895952362599624,0.900882078548938,0.904105541166569,0.902315338740689,0.894336827475327,0.887580406842585,0.881681329093442,0.878138522341782,0.87604293523109,0.879203027538278,0.885786823447001,0.889515703582515,0.893551451284046,0.896933378384351,0.896582515785166,0.896649645648081,0.896563756879958,0.894741230270547,0.896618680901694,0.89515934092287,0.894794644825826,0.893215328462337,0.892723864757515,0.890438266582447,0.886587330703936,0.882981622932092,0.877585277705886,0.86474149812613,0.837588861950969,0.807202302877516,0.771305192988965,0.73903108200751,0.717768767993055,0.71016324243401,0.7249017658101,0.750252854143642,0.772369504203654,0.780549475612766,0.778025993768498,0.769044894407506,0.75402452402672,0.74931854877149,0.750157505559623,0.751801366352313,0.754010083908201,0.754974593116152,0.754611780537053,0.756522142626112,0.760352850808073,0.768392807349805,0.780419663172719,0.794292548355832,0.809716857456506,0.822333666983569,0.830208065397768,0.833822069650976,0.831783954509358,0.832764003700077,0.832145984909207,0.830110800269115,0.830115200095077,0.83239305915346,0.829478819240423,0.828259877270283,0.831012286102534,0.833502522761259,0.836194232382424,0.838803446159542,0.842598055251438,0.843202452261811,0.844385436100044,0.844616990035371,0.84582538194404,0.844156562341737,0.842951733429167,0.839445963465417,0.836586934476908,0.833814407358007,0.833304770422928,0.833795578425231,0.832711086801399,0.834704008993911,0.834997748595461,0.831562355768638,0.832716249214432,0.828959917440006,0.823624827510763,0.809359246529428,0.759143868862343,0.65186673513656,0.516539696077754,0.405995942551781,0.33762067184742,0.309962757305719,0.325139203022028,0.366811476687615,0.401673609980739,0.437486903363849,0.491092781237843,0.560394751858484,0.623079775716774,0.679405614709497,0.722019961725183,0.751027290087238,0.771775990299187,0.783821090304506,0.788262229905526,0.793342107740632,0.797543001604924,0.798673107881014,0.79667094511712,0.797609821301783,0.797499607602094,0.79803992558535,0.797200525408411,0.797499488298659,0.79614074372584,0.79491997342648,0.792581479148497,0.793538720160553,0.793066760915897,0.792446888907136,0.793471584887351,0.79007369724719,0.788695418090099,0.785889076936852,0.784676227466961,0.783265113447535,0.782018631514157,0.77916565756492,0.775388594850886,0.770170246260983,0.766302402063237,0.762036937718764,0.75917895729005,0.754722643446315,0.752225851025633,0.749017598452309,0.745292190974796,0.74617106560815,0.745989832512752,0.744800816266969,0.746363649343721,0.748397673680961,0.750687680234459,0.750160246662856,0.749947636432288,0.746609101728471,0.743039262774109,0.739969973374033,0.738527126195602,0.73937328692184,0.736978091874285,0.733736158783514,0.735257931673223,0.735129678971724,0.737432823696569,0.737957120408587,0.73894759617533,0.733620740052641,0.72918189257117,0.72391221067406,0.71837641680257,0.714502515790514,0.706358282703405,0.695557977657815,0.67906678933649,0.659943756023699,0.637384077408857,0.620514965352498,0.60366591506154,0.595824037865871,0.589501255883622,0.59182024559371,0.59668600481649,0.604503158150042,0.619998649073443,0.63350411685106,0.63217407699884,0.616811198928114,0.600169780683944,0.594904910051102,0.605919077620954,0.630544672563328,0.652721651432231,0.657260757196932,0.650813421336725,0.640358998282569,0.634742610656293,0.62923006689741,0.630474101154632,0.634611882010732,0.636579671493177,0.637882887938819,0.637699330988743,0.638188110566751,0.645671299067405,0.653380601691957,0.662158604513673,0.671310245150073,0.672497427702693,0.6743912935065,0.678457316855078,0.681236549421138,0.682317892646047,0.68376527249405,0.6878302618872,0.684527662329594,0.686239962194909,0.681877891846319,0.680918370105765,0.680634439777673,0.68182865860849,0.684408167241336,0.684426756693483,0.682220264415196,0.67833431562228,0.669568813090864,0.660067014069819,0.651422761861491,0.647177417174397,0.64871378058321,0.656349614673396,0.644372857836919,0.619818381804744,0.604305194129078,0.601375313818152,0.616157127646373,0.647025583581716,0.663809624696997,0.666884104747094,0.666480254968234,0.666056332416197,0.663562537736352,0.660318974419021,0.661705981605775,0.663272584429315,0.664713929121109,0.663867155688476,0.661141042502811,0.648153330557317,0.628517636309946,0.606831190197203,0.60165704020776,0.608866776186125,0.626181178765363,0.642002841854654,0.646864389779721,0.646778358064485,0.650306561535491,0.646201246911848,0.648311512713465,0.641266569215313,0.642075712108579,0.63859476674524,0.638737185804741,0.636873895033194,0.63601180669328,0.638675329458708,0.638172640613597,0.637671029113834,0.634311837779017,0.629941984742518,0.626209101408518,0.629424467669576,0.628574592766366,0.63487667945104,0.636281284346318,0.634688407066156,0.632330615523486,0.627075743109511,0.624125114418922,0.620311007439807,0.620529412247142,0.623555206198519,0.625388141776552,0.626156450770071,0.623098522838103,0.62181841594889,0.614072379995842,0.603661431922666,0.593721814434922,0.581979809387481,0.567386184310058,0.546635501220908,0.526454851204229,0.510103930270373,0.497177019293331,0.481852217557831,0.46980134383113,0.456417904695236,0.457337774739197,0.462722902210198,0.463532627889881,0.478304175426128,0.504258258727046,0.532159985589089,0.548039304369591,0.545790227992367,0.534379225583835,0.509928765668206,0.485867880221219,0.465879969857897,0.459901940011455,0.457408460489653,0.459023800640748,0.468790366883883,0.474865915559301,0.478895057180855,0.468361918591517,0.455089544545712,0.453245557196909,0.454773286501897,0.453333156406833,0.454849579685853,0.458282503959955,0.461118679750757,0.468557406785153,0.490323488815838,0.503374021869977,0.515299259718308,0.511312720421335,0.501910964380875,0.498312848583877,0.495210295193133,0.488872649704783,0.48637246062412,0.488002705712808,0.488405534944254,0.485751170921349,0.47058992957251,0.435720093858587,0.398920068602734,0.367657452662418,0.338136266249818,0.302374827045211,0.266319031716477,0.232250395477512,0.204172736627021,0.183030878929003,0.16908690151765,0.180357881600891,0.190822440596031,0.192698344654642,0.183045968218704,0.188606912534466,0.226690195426812,0.266874615235304,0.30067633879611,0.288495217415139,0.278550108963182,0.259859163588531,0.255241581983306,0.238692887957238,0.231410977988014,0.230936442424395,0.25099810644639,0.242846802785721,0.245151637780831,0.256101721059222,0.265814000367144,0.273578517346404,0.258731048753,0.265735538129928,0.285768957167493,0.279502621372129,0.262039472364415,0.27548129258309,0.280573520822399,0.28794903908149,0.271939571141668,0.272681153558956,0.2840628619962,0.299697287571234,0.315930571239852,0.302540270139835,0.287860590495586,0.301988055905978,0.327864912429867,0.333936764096956,0.338048342159169,0.339306079758495,0.357974985476588,0.350407033744798,0.360795690993069,0.35895957367197,0.370394436026118,0.386395828350824,0.417438770269271,0.450385007087767,0.456687587759792,0.454584417879679,0.466030238036996,0.463389749408729,0.46328494473795,0.451786815676927,0.438435044932994,0.420151040407116,0.416563645913623,0.413795110015113,0.420543517667832,0.427392739288751,0.450072456288385,0.444033071597394,0.446570440001921,0.432998905529272,0.450321466222299,0.464705728932309,0.471568239528073,0.470429143618811,0.479768157110603,0.476774345641411,0.485243283332737,0.484320875136004,0.495808121701455,0.493835474839542,0.49532509287978,0.49496159901608,0.496245328438216,0.495764374654617,0.505215397526228,0.495108860472475,0.503708107840908,0.500914220813264,0.501907680692511,0.50628046289167,0.502425302109125,0.506595574251067,0.496762579755139,0.507864623120222,0.49933299435185,0.509966080560809,0.503506665650733,0.503251128423551,0.493432153472644,0.495727774106696,0.493810034874061,0.494946600800686,0.489636178207163,0.496784458030817,0.478383027764937,0.478142197195047,0.473693851592137,0.474630015090037,0.479709601735119,0.488759561494296,0.474744294382439,0.482878715576424,0.480962351748844,0.496675408588592,0.484376367324438,0.492391521838217,0.483351566582103,0.488554131679668,0.482076791113498
10/05/2021 13:37,0.00185161500005025,0.00150515372021912,0.0026460639172897,0.00162533810922072,0.00161988077692258,0.00254526083149222,0.00184849249900563,-0.00140975737336095,0.00698892919686903,0.00749883314244,0.0102331257450032,0.00588939032707252,0.0160915451615928,0.0209332376256946,0.0230507391878674,0.0290064711617192,0.0385723873288968,0.0432789474835043,0.0451728536265437,0.0524506732812284,0.0640334495719473,0.0714395259193238,0.081039180080369,0.0920225525618309,0.104505964959803,0.111742594720411,0.122843311533536,0.128254111940684,0.136089917326857,0.149119776137327,0.157622063323859,0.166954343832234,0.173314282590443,0.186832341982559,0.200217265954239,0.208104630892823,0.217788893596137,0.21893644617401,0.22214375679954,0.232903794859448,0.241480045437285,0.25888467677752,0.281228534307665,0.301970009449372,0.323273416274321,0.334682811991779,0.353737949717506,0.366749152593881,0.385923126580419,0.385383793458457,0.387059367354719,0.390009632486118,0.391628150573241,0.387602146602232,0.389033487600009,0.386782337391511,0.382698312249836,0.374295858691083,0.371685448722958,0.367668446477427,0.371632592150503,0.376177016274261,0.393950299960266,0.401234327947406,0.413394099615975,0.417255751631743,0.425593230663182,0.421896428573058,0.409236513650044,0.399316425226817,0.399009957696395,0.399893322284915,0.398412355055186,0.400633117921752,0.40369191838632,0.40538364602144,0.414030307092121,0.424718674227902,0.435776210036145,0.438711576543926,0.438039000001786,0.447571036645046,0.464663132903848,0.479313937673286,0.485781059953825,0.47746666540485,0.461393840385662,0.43564907650907,0.408979186662611,0.396176137571117,0.409484682134127,0.432706665670143,0.43472461049981,0.439185016666929,0.454590493800386,0.467269902668659,0.475975278036346,0.482382981792562,0.500949380522438,0.528527970335362,0.556139100765116,0.569349636719262,0.569939277431133,0.570180584046701,0.573708481322061,0.581258221998988,0.576564337960677,0.571899829857064,0.566217135474923,0.540219920411388,0.510798072054398,0.484932330676353,0.475780528000699,0.484698073060554,0.502941190795168,0.532149906942064,0.575103287275252,0.609389496301678,0.610370937146059,0.592424746828997,0.591669963536712,0.579847989414837,0.543498361137336,0.489793899159736,0.440751636969372,0.419964771348425,0.437383966864353,0.461994744601867,0.48222638556554,0.500951719968715,0.509012850068346,0.506675905417361,0.520466976115783,0.550348539386961,0.586546705072976,0.618771343517652,0.643259125967693,0.608244052771333,0.515600784356979,0.451614442634004,0.467185570098255,0.528965735147259,0.557547763139483,0.527045361832139,0.504025973613674,0.567008255735046,0.662541862640612,0.754942826150553,0.831466019466254,0.872489466902108,0.900358085472418,0.925507601243644,0.925710286435927,0.921307248518051,0.915948328859753,0.905847384860029,0.893944350086996,0.879959934561669,0.875698555476696,0.885552594914184,0.909171880413198,0.930354389472105,0.904964109588318,0.891683282505216,0.916863350497013,0.94866324260838,0.959914173308573,0.963201116280397,0.965887635185324,0.960578425012153,0.963056711180867,0.977896859968762,0.974426323456442,0.955264731534562,0.945025319642043,0.945162404109453,0.938467799387371,0.94797469201335,0.971194426389041,0.977398964452504,0.952163855821433,0.935868264134281,0.940861943131475,0.945690006123772,0.945334985942882,0.941368613701243,0.932341717222773,0.91428648669262,0.910015554598944,0.891833275352343,0.846085276111341,0.770198695266488,0.739643228446388,0.818932597936051,0.902835873660574,0.947166348782967,0.946870189169645,0.933621291930038,0.961726898443561,0.998458949823711,1.0383114720173,1.03506657994103,0.993837585089924,0.958957982975537,0.969871442652852,0.991702888802159,1.01348664356944,1.04971232734432,1.08096844006593,1.10068682067069,1.10066738994727,1.10786767417284,1.10662021979472,1.08277039143147,1.07439181297021,1.10664126662493,1.13725237237385,1.15068692350086,1.15729254031784,1.17634795399902,1.20988700051718,1.22093262874942,1.20150916201828,1.15732067858564,1.12785950095102,1.14650194687731,1.15725310684893,1.16385395109093,1.18555116019282,1.20332957829393,1.20369884076561,1.18675319601919,1.17717023115917,1.17517938319741,1.18457686661511,1.20542444897277,1.21755158778823,1.22487962757649,1.21958879868485,1.20210738391214,1.1819766537154,1.17890546186734,1.18358457811799,1.16676461569794,1.16145835994497,1.17382591090106,1.18250990285797,1.17809944842527,1.15360842028397,1.15134450086755,1.18222423549889,1.20638165849125,1.19599310261285,1.18879481659868,1.20480644758704,1.20793530439216,1.19252271479619,1.18155798380558,1.2006368926131,1.22127328328957,1.21724550591343,1.21954065874906,1.22484030373812,1.22340788162323,1.2320821887732,1.23192871307199,1.21794451015136,1.20407439853679,1.19036920581348,1.15772788010582,1.07116777599439,1.0125025861638,1.05617571750421,1.11616197387781,1.13735582541603,1.15105209760008,1.18763545180129,1.19055632683647,1.16427621744722,1.13630934501092,1.14625344357406,1.16671597665326,1.17723022290681,1.19865272090958,1.18967333080627,1.18406781438826,1.19418727980927,1.18117870317248,1.1513188396904,1.15689864291376,1.16006999815939,1.13033982288553,1.11107526455833,1.11010110854877,1.13163553442803,1.14388966124956,1.12959277435696,1.13854465729044,1.16911783408115,1.18574497492608,1.16779602424182,1.1456958474873,1.13786216203456,1.1611475599956,1.16343203014231,1.15014218938429,1.16149711140702,1.17002626084261,1.15060182485452,1.12656007365013,1.11602744497439,1.10972965613606,1.12085492964998,1.0982121653242,1.01659624537104,0.99196571144812,1.02287169427333,1.03969239627269,1.08768156988294,1.10910455977952,1.11666634906356,1.12689612794725,1.11880170058252,1.10713197804373,1.13578466115558,1.15825316262295,1.14710189029368,1.11607413334534,1.05787574881953,1.04997705001695,1.10572239660449,1.14724808101877,1.15995919142557,1.15073136399622,1.16828491027638,1.16494930738026,1.12746162322033,1.10168248944299,1.11871818482348,1.13252092483982,1.1493606375372,1.16489500213139,1.14327156610992,1.12071479106477,1.13680111453724,1.13744893300227,1.11730008390844,1.09153651941178,1.08304514287704,1.09851484882276,1.1152430495143,1.11402050894697,1.11463118538416,1.12854519715613,1.1285293764053,1.12798877879828,1.1268993189466,1.11875873039187,1.10762098418459,1.1102522094536,1.12421207667911,1.1218739674296,1.11495558463869,1.11300925242293,1.1140019932463,1.10661121430689,1.10466785750383,1.11229779576694,1.11907878134091,1.10905774780231,1.09198712033591,1.08488327511603,1.08650205750919,1.08537704015334,1.07816556752672,1.08714731133564,1.0931097734426,1.0981782134619,1.09411778717633,1.09384353123977,1.094329012223,1.0934778027501,1.10014042488214,1.09433606330525,1.08316853636132,1.08633714962882,1.08943220552427,1.08956587894438,1.08983446372063,1.08150373755306,1.06697163712611,1.05572508031575,1.0550786707294,1.06340170150486,1.0744506447082,1.08172472422205,1.08048670416777,1.06891394770351,1.06467612567485,1.06254049053589,1.05908960889208,1.05767068822388,1.05553420282535,1.05641253689968,1.06121695713794,1.06638753182208,1.07660929875134,1.08243917679553,1.08824879449645,1.09368598104255,1.09074621391943,1.08298094906421,1.07358240162473,1.07021313980248,1.06822202344841,1.05732903053859,1.03070849433696,1.00191830775943,0.996639359952014,1.00211207846773,1.01844145557554,1.03433272940973,1.04002798233106,1.04083361222709,1.03686622314194,1.03591523308165,1.0367393062577,1.04021289784127,1.04135812661845,1.04074098719369,1.03769449545384,1.03780602109578,1.03464653184883,1.03080574790457,1.02785878056835,1.02438702552571,1.02768465942286,1.03390205415345,1.04028669353214,1.0449445570194,1.04342031420357,1.04136270612905,1.03892210967802,1.03508417542823,1.03182228287473,1.02847288412516,1.02328895545179,1.01956171748893,1.01890518847728,1.01749962337488,1.01534931968262,1.00852981366909,1.00679992631974,1.00423594911361,0.999818806739991,0.992554060489805,0.990808309836412,0.99448866088871,0.997949106742369,1.00717490804265,1.01192212540034,1.01622306679905,1.01267927667071,1.0124216530831,1.00607749274986,0.999115761868902,0.991317369839245,0.983659650738421,0.979507747427333,0.978269794934905,0.979450980146675,0.971945213708724,0.970462629658341,0.968102647018006,0.962842706357387,0.965591799080453,0.963822265999528,0.964122223085499,0.966518348413296,0.972027899381174,0.97340658581122,0.979735121929703,0.979282251987884,0.979746146811105,0.98412010352125,0.989592237817198,0.99028454902,0.992657620931666,0.989189405975097,0.984850955003932,0.979613156313857,0.976991082363581,0.978938437818827,0.9804152383631,0.979943884902085,0.98077918175055,0.978438454947196,0.971949490550583,0.967688736637374,0.963472259128471,0.958852261506655,0.952056673718732,0.949426036735453,0.951762710679408,0.953970281009034,0.956458926501504,0.960718469797729,0.964548285546198,0.960220635175377,0.953789257086253,0.934665406497348,0.899267486878073,0.877484422457473,0.878701259420175,0.891146416164486,0.912731974539456,0.937060200703196,0.952178455507134,0.960375789833953,0.962876402046033,0.968874023736605,0.967795264926939,0.967494651065091,0.966677781180371,0.965968964259037,0.965379012347639,0.964433958320615,0.964796626827007,0.963197173109378,0.961658794460497,0.961879266548552,0.960071494999406,0.958983700911791,0.95379298567198,0.952056857511528,0.950570581849032,0.950801561563133,0.950971333368065,0.949190800903503,0.948435089940414,0.948534359215589,0.948284320064762,0.947295817397199,0.950028662726947,0.946843331756959,0.947421416266675,0.945331446504573,0.944411432818296,0.943780055257662,0.939255136570173,0.937338052151096,0.931934290591363,0.926265122941646,0.912794809454043,0.877116574846876,0.823978324141194,0.791480282378449,0.771228736642801,0.759894386250422,0.771801487073483,0.796804793836089,0.814581377857393,0.828007739988405,0.844233768573835,0.852242351752933,0.856814274784937,0.860590138532793,0.8624543712284,0.869610535374744,0.87879427872105,0.883016963344177,0.883642761181973,0.883566812039007,0.87637515345772,0.868455371863312,0.862666986510903,0.860055164582981,0.860308119202012,0.859474843188595,0.866514180679382,0.870190117163351,0.874843210446238,0.87647866397036,0.878228546765702,0.878963449606454,0.876675336326998,0.877396890060022,0.876655888298844,0.877644018221246,0.876376420525578,0.8756099508904,0.873030403988622,0.871558624345762,0.86849154023768,0.865903869678149,0.859248365892353,0.848126531981988,0.823421151251339,0.791029559892723,0.757008219065462,0.724025443240952,0.703066898233149,0.695385907358243,0.709694063970992,0.733434567375597,0.753901372616253,0.76503390477513,0.761984006327695,0.753125817504794,0.739645439937887,0.733062614855665,0.734768039835163,0.739280665068594,0.737648183265879,0.73875646698716,0.74034373065777,0.740767912985052,0.744898674702935,0.75200620579441,0.765590604031329,0.779359705684195,0.79305819360822,0.80753120858915,0.813911643032059,0.815750447171092,0.815834171792517,0.816235358536156,0.815820851321903,0.813299160280855,0.813958470465639,0.813750166531526,0.812996536489062,0.810308875590239,0.814097073827069,0.816246652123813,0.81913081778862,0.821507882456471,0.825297156171997,0.826666607259546,0.827996621112031,0.828879864867932,0.830891351223045,0.827917739021449,0.825582415725988,0.823359818864585,0.820048259325855,0.817339271885756,0.817498447911601,0.816038911929399,0.817586453049993,0.818440604062962,0.818227415371762,0.817731358580957,0.81499113994843,0.812226306943718,0.808764679301306,0.792452577051833,0.745120711557254,0.639298660160887,0.502736851566278,0.395919090047638,0.327521061699354,0.301609664720748,0.315211183651994,0.355382291908282,0.391057081144441,0.424828104451969,0.48046815950253,0.545516317321019,0.610849027312553,0.664194372146809,0.706340970940231,0.736218205430778,0.757349196373171,0.767100098862074,0.773430138058071,0.778241142431701,0.780695152297729,0.781115873958976,0.781235700183221,0.782184636947667,0.783071635307127,0.781489144485839,0.780553437146376,0.78186586618736,0.781184200124967,0.778263478281215,0.777121347403809,0.777232425267247,0.778532981496047,0.776590869701166,0.775781988928382,0.774140891575743,0.771837723742378,0.771066573702521,0.768277814646583,0.768564347683475,0.765991262994369,0.763691166404804,0.760589665648291,0.754600109619612,0.750318155691663,0.746570445596687,0.742999729210638,0.7394397717093,0.73580602771168,0.732588372141372,0.731304731790001,0.730862673643198,0.730534179551387,0.730041656860475,0.731472495878962,0.734171011732508,0.736222338864573,0.736828750497,0.735151900689293,0.732231023601166,0.728141955708028,0.726450827468958,0.723452224644432,0.723421153103781,0.722195474590062,0.719372548820695,0.720283999334718,0.722950027698062,0.723097062817251,0.723895408674624,0.722947778092879,0.718873272770187,0.713288307286223,0.708478006288071,0.703328297360614,0.700864317111994,0.693790099855131,0.682096534321059,0.665696074995458,0.64678142494943,0.626537138978344,0.606743381237852,0.592790498520209,0.584249954946455,0.578165505361522,0.579836173648314,0.584698309442143,0.594649895193527,0.60738082876814,0.621297292459032,0.61971356584408,0.604932640125374,0.585711724100764,0.583928821688836,0.595967887065674,0.618472127432948,0.64154754823285,0.644886049985559,0.636228633253197,0.629093069935129,0.621712000059288,0.616042860975469,0.617994452768923,0.621465013260301,0.625665999342165,0.625134349010933,0.626258274614096,0.628455068113486,0.632328069834815,0.642213294070777,0.647491418676372,0.656868955118331,0.659793688983843,0.662180179589975,0.664439978127449,0.666358248194743,0.670433756786996,0.669045261043971,0.673176290935379,0.672504593589982,0.670996749860973,0.669553840380011,0.669169462021601,0.665666191614327,0.668739381706935,0.672645173393865,0.669490353350884,0.670171383486702,0.665771909659103,0.657345078243568,0.646776463667028,0.637986804154245,0.633772487330725,0.640882767945759,0.644822009890495,0.63225046229112,0.609158856298824,0.593029126655752,0.591722029766484,0.606608417663783,0.631102150584479,0.649474115348686,0.655364221568144,0.654287191682639,0.651274921593579,0.650975025571458,0.646064995360205,0.649338348139886,0.647901003697202,0.649772342718083,0.652603699830978,0.648749977586493,0.638582049596677,0.615688903713125,0.598103992642494,0.58780865650357,0.598658638757218,0.616682889049561,0.629273710434531,0.6348296747114,0.634462578703251,0.638168840222194,0.637801903100903,0.634559894853415,0.632411617244634,0.629390427849528,0.625483204325582,0.624066984756324,0.625021005937447,0.624696038232589,0.626017950212884,0.625095767112415,0.627222838771385,0.621819678521368,0.618738507229326,0.61314979542196,0.612580128928429,0.617079600928429,0.622473959982852,0.622378472439533,0.620935537407074,0.620688647149972,0.615460689452297,0.612044330650264,0.608544162960944,0.609206179300308,0.613141758735881,0.615752381252319,0.613650645757581,0.612297043502538,0.608867537775394,0.601275760717119,0.593067054749524,0.582590501500643,0.570089343986992,0.555688787890419,0.535700737780027,0.516810645489002,0.495597535652255,0.48788641106786,0.47258759819512,0.462820753727108,0.448784271251934,0.447840730953543,0.454493076525438,0.456854177044394,0.472062509593915,0.494727950820772,0.519981008202862,0.538180104173964,0.537031558467947,0.523570583666405,0.498563302685799,0.476642756530797,0.455388911718871,0.449210542647313,0.446649396442305,0.452539958671984,0.460003121153072,0.465632309634688,0.467437865856037,0.458208079708108,0.446607834335698,0.444080788595024,0.447185919548891,0.444863829919286,0.447578835351727,0.44692771786946,0.452705824637684,0.458860652752387,0.479738852389406,0.497187020551892,0.502364649908464,0.501764463474172,0.497270486429715,0.486249532598212,0.48565100803604,0.48036463312941,0.472179126854155,0.474772980282291,0.479178770579105,0.475630270036408,0.461347102898365,0.426358921920641,0.392713061660381,0.360130945676851,0.334427710032785,0.299700066432395,0.260575498889284,0.231187937935579,0.198599957814034,0.170625232677428,0.165967331182529,0.172136875541179,0.188929255362853,0.180818654852346,0.186289309021916,0.188117288543443,0.22355992966578,0.259775487020309,0.293362213394067,0.285447819759038,0.271779298774763,0.265584505887426,0.251387863009859,0.238289597579616,0.221160961469,0.234368588041503,0.229833265402634,0.242063487745492,0.23766531796748,0.260064665957825,0.265423098411789,0.26355243879558,0.262940828675942,0.259118448702226,0.289598237162826,0.270967510625882,0.258027107756884,0.262725784044518,0.284597167810165,0.282113008068283,0.266484284908942,0.2736443769799,0.274478171010262,0.30419076063848,0.312487716376957,0.294519584381462,0.287737804194712,0.294349031092249,0.320745491559864,0.33014575450056,0.330569599328667,0.326598986339184,0.353079459610653,0.344188691302112,0.350076068999183,0.362537967521166,0.369666547551881,0.383777840655897,0.413306808563654,0.438895670052156,0.446970116658033,0.450895686717543,0.454739973981505,0.461391846602626,0.455178882798932,0.435975571037317,0.425480771561831,0.408637176266805,0.410352738539907,0.408393186963473,0.409991467161868,0.41631612563557,0.437697187545814,0.425633311139826,0.432558725054307,0.433040885478397,0.436993264545008,0.451280718511592,0.459826081395543,0.475906248610899,0.463191714050557,0.471039659061358,0.475120610381837,0.479294432221542,0.488185947473134,0.483475871297945,0.494381465311712,0.488273128114129,0.486259355525369,0.49218396798571,0.484688418946789,0.49156720215444,0.490353798307507,0.496964069693963,0.490866052692226,0.493086134649634,0.479426103205936,0.49623588800047,0.492739727083712,0.492260478625482,0.487276630740109,0.488052023779425,0.485259002221767,0.486774461585569,0.488707442742615,0.48520518871129,0.490824662525394,0.479321252721354,0.488655521100385,0.479266462885777,0.48294816179122,0.468547786547004,0.45990215236336,0.466704552717095,0.47178400081861,0.474969151028024,0.472838166402851,0.467023522625758,0.476792751974016,0.479807247924393,0.474548071616974,0.47767787855342,0.477525076077941,0.460169713077997,0.477882861464486
10/05/2021 13:42,0.00184835058640516,-0.0013724395707523,-0.00156110567451545,-0.00159503272192864,0.00532137074037712,0.00228988834417351,0.00717805661495722,0.00163615385414553,0.00654903872272076,0.00670687851898116,0.0075774422455233,0.0103688497438083,0.0107729064302724,0.0162093414406625,0.0235780875063717,0.0252368251670033,0.0352581108882008,0.0376851725566021,0.0488798207493853,0.0488555679231809,0.060016556977156,0.0653574561334458,0.0770700968127107,0.0862911399295049,0.0945254514253605,0.105253436836706,0.115895430566549,0.122040007022803,0.130391682792833,0.141324960625565,0.151631980980373,0.160893322589337,0.171208752880289,0.178190848408488,0.192917472500699,0.198513226171378,0.210913444521754,0.210908912566874,0.218636189848006,0.225083578909827,0.234610912514098,0.248003482270307,0.2662746036525,0.290944877770295,0.310467701250435,0.327331879673394,0.336350623669556,0.356613693543585,0.368002986190598,0.374635250378258,0.370916580531497,0.376082932825128,0.375122991493899,0.372872658518762,0.374104697975155,0.373712842476279,0.371167445049842,0.365362023529335,0.357442318090421,0.354557444096583,0.361968866355882,0.370547433347582,0.381724635362161,0.389856101633476,0.39765421677408,0.407864497036245,0.412147609415207,0.410417944407592,0.39446281147223,0.384344710279437,0.384680676474166,0.386327100207813,0.386461940953704,0.384064634885825,0.390773462525238,0.38703576028227,0.40033440503306,0.409480473723383,0.419289913358604,0.424936258461502,0.422580828179093,0.434286402450694,0.443044755838903,0.466504872601041,0.470026828626348,0.464225553823262,0.450584075939951,0.423701456477447,0.393271595215306,0.383038978269261,0.399994178585864,0.417411414006719,0.422838160438839,0.426403427211436,0.437075471080742,0.452875017648456,0.457354357160349,0.468288111871597,0.484471402523882,0.511279984069429,0.537052437751413,0.548346986269524,0.55339689782734,0.54966382441016,0.555884822015057,0.560086225005978,0.556680576927661,0.553532478983212,0.545884628935816,0.521419076122359,0.494281648300863,0.469866846585673,0.460138363707737,0.468360533667255,0.486353351629509,0.515817833622672,0.555459358683458,0.591564091203341,0.588936527923474,0.574566156540687,0.570395856115942,0.562772407755486,0.523554052845101,0.471353655132255,0.426573689458859,0.403548624612595,0.423024160362415,0.445979325113295,0.466634744156638,0.485961086210637,0.490219558341938,0.491572295815265,0.501498378541935,0.532344789147075,0.563880206365781,0.600607569332196,0.621152262580298,0.58579718879534,0.498429889981114,0.43466965025449,0.452732880557845,0.510796257137876,0.543846670336182,0.511119423814291,0.490957997561409,0.549948451796772,0.642842337611508,0.732109658158683,0.803521272004829,0.843408845724329,0.874739183649947,0.896008556391426,0.896743689643659,0.893502549731349,0.886352879600406,0.874432625434081,0.866576972330789,0.851070714509634,0.850622918139064,0.855419187397103,0.880718327298245,0.89650701223571,0.878329954163603,0.862152427432873,0.88999925772381,0.916534602138533,0.929419167263159,0.93377956388729,0.934856173796114,0.932036022662894,0.932384850317859,0.944786445013209,0.942494306266322,0.928231822320192,0.917034424426288,0.915835419533301,0.90997723999392,0.916092605144702,0.941636016160769,0.947060576524167,0.922366050586041,0.907330817353963,0.910326065463674,0.916721040726444,0.91518668419441,0.91409309723227,0.903786649965009,0.886470640545617,0.881514163702306,0.863542883105896,0.818608468513756,0.747266781580011,0.715485770503861,0.795299147154111,0.874857283009185,0.918305318752501,0.918493076406709,0.904406145740681,0.930894961712205,0.967866272502487,1.00594420111646,1.00276573456643,0.965085467418098,0.92995262886693,0.940061524226914,0.961673028986718,0.982040571485293,1.01836534490329,1.05024806346489,1.06486763657315,1.06795417242652,1.07212954659876,1.07379695537111,1.04787151485412,1.04186859010002,1.07372924437598,1.10371798036631,1.11581855170658,1.12170776795684,1.13943353507607,1.17293615770847,1.18344136441103,1.1666742240747,1.12027156162972,1.09560081234985,1.11231960185928,1.12374787866407,1.12838651070848,1.15224001243155,1.16691222494408,1.16761577124967,1.14990013957836,1.14318795986715,1.13988920977458,1.15243254156145,1.16849475957097,1.1813075629267,1.18679531925626,1.18203508032041,1.16551160309883,1.14597277275465,1.14296065944048,1.14899220236246,1.13293727401884,1.12757265185826,1.13803130044844,1.14793767511559,1.14165715064994,1.12103153986092,1.11554298457061,1.14865050479461,1.17282815038159,1.16023933269783,1.15614082276721,1.16986522042024,1.17318774722329,1.15724535696533,1.14831460563656,1.16601812175242,1.18657671321716,1.18150505412668,1.18504163725916,1.19070579854498,1.1878571968345,1.1961794756923,1.19536802003081,1.18267947327453,1.16810558174059,1.15485289214053,1.12300626661894,1.03632350946246,0.983146138958683,1.02717035440854,1.08568954437508,1.10440821344508,1.11760308460512,1.15262830174913,1.15825505432395,1.13040927786647,1.1043469367084,1.11585364423003,1.1354935580289,1.14597742096562,1.16669418441148,1.15598891177509,1.14949787803332,1.16232248920501,1.14781857434731,1.12086179696145,1.12596006375594,1.12889358958607,1.10014391697378,1.07887047740819,1.07934256823065,1.09957463678267,1.11134475930761,1.09641187767112,1.10467079459947,1.13704679067163,1.15170616775071,1.13468019388185,1.1137327683294,1.10652362823438,1.12955762632751,1.12929687492884,1.11812108900042,1.12795767880046,1.13784986964115,1.11653255937731,1.09630638488152,1.0847631896312,1.08265330602331,1.08931396744355,1.06834557952583,0.989449874121768,0.965273430436973,0.993405014681637,1.01096208018145,1.05830217094404,1.0794429626331,1.08450600820902,1.09675491950638,1.08735172688431,1.07668527353033,1.10470038281078,1.12667319421575,1.11459827373918,1.08668088381609,1.02689091111875,1.02339212405101,1.07587378056858,1.11629032357636,1.12643302993157,1.1201513122848,1.13416499828506,1.13260548215267,1.09555889681358,1.07046201664057,1.08649548425199,1.10237798622508,1.11996011730681,1.13373828255881,1.11103481026392,1.09164014881106,1.10432299444554,1.1075889600561,1.08541750221808,1.06248559648654,1.05374277198383,1.07025878943818,1.0838449460303,1.08333342441477,1.085973317591,1.09899214782294,1.09763440702603,1.09703429166501,1.09513580456159,1.08789900195297,1.07744211058182,1.07919494864415,1.09278742794349,1.09247120307159,1.08455366537005,1.08350150885334,1.08494015695856,1.07665135325467,1.07168936032269,1.08269355711559,1.08798953324895,1.07996022761269,1.0608923623022,1.05476233501042,1.05952605173795,1.05569240542212,1.04759851721273,1.06016107920246,1.06322641822387,1.06822871581157,1.06534240559025,1.065127354614,1.06484469330071,1.06399395119719,1.06892860973908,1.06478178875607,1.05332600989435,1.056392620108,1.05965290476243,1.05916127758709,1.05982040162222,1.05004865654057,1.03838087818818,1.02585859064473,1.02652812435879,1.03543274382847,1.0428639346568,1.05310021323952,1.05085780111098,1.04050886606109,1.03522067895644,1.03466999781414,1.03101316605764,1.02971560542338,1.02636635685272,1.02595187124075,1.03290371630328,1.03625303703179,1.0473005060544,1.05376443186051,1.05931954972941,1.06170092894401,1.06171534060778,1.05252397100957,1.04542435228153,1.04171428017595,1.03927773058019,1.02956650333238,1.00118485427286,0.975862763673504,0.968397182250187,0.975601119207815,0.989586329274503,1.00637104436708,1.01096630165624,1.0123516194267,1.00943330259104,1.00673764972731,1.00970880042933,1.01080552006047,1.01262551958263,1.01270677838408,1.01004493998668,1.00826492161526,1.00729107234575,1.00317648403735,1.00019526820302,0.996154395796851,0.999914015013583,1.00534142850731,1.01369729749605,1.01653693861413,1.01689363756275,1.01375345676186,1.01258886184915,1.00728871695592,1.0052368003895,0.999375186909413,0.995894261081472,0.993436891001358,0.99401527953508,0.992097363740372,0.988484744447296,0.983187323000668,0.980335806836131,0.978756835574154,0.972494832687002,0.966363611101351,0.965519002422721,0.966750608398606,0.973168680078452,0.978317987307697,0.986454717057102,0.988969214131513,0.987408080863984,0.984587905654692,0.97997565807947,0.971842049606353,0.964712572889919,0.957672615003604,0.954574697719066,0.954538749784397,0.95324417780324,0.947418469273565,0.943666891651967,0.939901310276021,0.935399446654428,0.937146381944848,0.937704514289754,0.937326475511899,0.943349020709273,0.945745314222401,0.948021687882182,0.952639673287661,0.9552032399825,0.953233384886591,0.959461528437614,0.96278824416971,0.966465622871814,0.967249091875923,0.963841431167669,0.958912021452896,0.954572235145296,0.952498735890443,0.95390500979931,0.953070826516758,0.95581312565135,0.955259908735953,0.952082956183035,0.947321948474894,0.942548851381603,0.938449288826082,0.935215638439325,0.927871303296326,0.923947226100903,0.926312900179683,0.928456175072427,0.931281742010951,0.935506567792453,0.940018311602449,0.937247927564213,0.928599389974972,0.910167349509919,0.874781969010277,0.854172022485169,0.856073230622931,0.868496704539837,0.887922305497521,0.914071886549191,0.928197247130103,0.935899331233472,0.940160389359465,0.943710382596918,0.944733808911808,0.941243068939082,0.941332665259419,0.941765990963667,0.941011729669199,0.940196548131524,0.940374427522831,0.937214992340366,0.938246434260845,0.937979752743093,0.935884113398302,0.934894707541155,0.928723068296445,0.928109380078122,0.927774683194095,0.926778093605853,0.92786415280511,0.926239053663521,0.928026270544131,0.923988696680808,0.924605199024104,0.926587706294813,0.923915548317374,0.923967696544484,0.924829051411272,0.923444603439697,0.922763274186224,0.919431424202635,0.917346852690134,0.914609818416376,0.908834207682501,0.904234725647665,0.8890241587949,0.853493336578854,0.803675758681775,0.769741830026563,0.750017058266176,0.738459604488056,0.751257171295278,0.775008352171493,0.793869150638658,0.808139845368612,0.822386923456793,0.828857292443906,0.833867338990702,0.836678655100696,0.839687898549313,0.848139997885348,0.85602504377318,0.86124497960494,0.861408695060426,0.860217620648278,0.854356064330534,0.84710625205317,0.842805352133378,0.836453619271301,0.83740005311421,0.837548381757117,0.844754014513725,0.847996459845099,0.850992250295554,0.855326622925949,0.856517546884674,0.857835523953462,0.855914557266784,0.855312881665909,0.857442233264194,0.855527293668761,0.856161650937375,0.85285172078312,0.852961253130408,0.849577179074232,0.848036941708924,0.843316411048533,0.838793964060247,0.824461559016417,0.803201046083809,0.767623034648761,0.734813190271556,0.702839871784866,0.679696597993404,0.673807609219736,0.689265526653964,0.713929042688347,0.734523026000361,0.743686315133683,0.741146890588015,0.729594760845291,0.719281785350157,0.709953294203741,0.71348286862692,0.713617470456508,0.717422380833862,0.717838853536165,0.718361459400694,0.720618528355093,0.722722696557769,0.732879770112553,0.74332612583322,0.757666693665772,0.771233284380036,0.784273980677412,0.792545423821733,0.794579926707025,0.796709052529131,0.795425475129985,0.795363814385504,0.793421045192842,0.794512863562884,0.793851430939222,0.793557548871438,0.791932370024449,0.793050006484545,0.797322526158199,0.800454565332598,0.801254245792462,0.804938035551713,0.807853125475862,0.806758957502513,0.807975125020206,0.809165888584498,0.807840130151351,0.806067353950429,0.804056600507411,0.802404232660612,0.798674667365627,0.797886864305208,0.79644253620783,0.797425179698385,0.797845456061084,0.798585177108679,0.798625935182753,0.795158823099887,0.794733940260512,0.787596195192041,0.774517771214964,0.726023114065472,0.621055480221653,0.490308082481515,0.382830054248479,0.318020029608337,0.289038543412607,0.305580823810133,0.34475044215716,0.378619538473346,0.412882803710049,0.466782057153367,0.531765241110068,0.593430394409771,0.646793635664617,0.687800111620171,0.718664244724023,0.738974336166756,0.750128515309056,0.75479839938779,0.759285627397362,0.762807193706341,0.763408402273646,0.762280801358639,0.763740429615855,0.76342752017928,0.763629177841635,0.764596318106066,0.762817429451131,0.763113195146544,0.761504861356037,0.759181617179942,0.758665316767922,0.758236238237012,0.760619424335183,0.757008119963267,0.756258404571308,0.754574557327317,0.75273642790424,0.751469432735771,0.750274938897115,0.748578489791574,0.745438532223699,0.741666403388457,0.736447876325189,0.731923012262002,0.729878658958303,0.724535227549065,0.722076782529152,0.719147782827095,0.717703012370908,0.712580398410308,0.713737197400688,0.71374789869488,0.713170212546055,0.714443883267095,0.717037742222602,0.718409190725509,0.719083272978895,0.717025469290345,0.713971226037534,0.711246798831905,0.70773585609739,0.706562983714262,0.705517840238674,0.70452173370355,0.702071097120882,0.701937099236223,0.70597825296008,0.704586088465002,0.708565231548919,0.704529291963955,0.702166698412673,0.696565842968896,0.69177581975123,0.68727595835021,0.683141265503941,0.675908092511632,0.664976715237199,0.648161337306543,0.628806574069406,0.608371566961499,0.590186806132496,0.573859951820956,0.567281296439148,0.561365777802234,0.562421271781886,0.568241779629866,0.577533919409281,0.591402066986149,0.603247606214144,0.60293884267198,0.586395679859573,0.569637690976847,0.565999948748258,0.578345475396216,0.602521637323453,0.623689883048111,0.630055048364961,0.620022007383896,0.611646630557274,0.60353920749066,0.598958740995939,0.601527443084432,0.606177985331921,0.608440518702555,0.609322603238417,0.608796925192971,0.613103534485851,0.61766549016581,0.624831752759162,0.633639200922297,0.637957903224452,0.645493501835959,0.644146826888895,0.64883290787239,0.652536140010802,0.656111172171679,0.654496624305875,0.656556617239134,0.656766840523599,0.654126799607857,0.654872670254253,0.649106231561402,0.652824758313861,0.653371599770987,0.656397758811722,0.656938910493358,0.65425314973502,0.651132766243334,0.64168190247062,0.632339404743306,0.62120334958169,0.620263153458707,0.623736371861837,0.629802028277288,0.618439409306643,0.595217865568068,0.579780855882273,0.577031542294713,0.592697673891098,0.617785080605547,0.634460158600283,0.640068468237348,0.637014280790014,0.637577318830983,0.636002069510572,0.635081552552287,0.631354896827267,0.6367885730085,0.63464574547901,0.635883365072815,0.631934626264795,0.623107645587681,0.601369561975739,0.58161296666186,0.5779837820949,0.584433796162655,0.601494891611073,0.615266245531749,0.619780726221668,0.620605646612204,0.621650212042837,0.624653356316029,0.618763636636759,0.619853791249495,0.614184167952813,0.614607639787583,0.609769865096934,0.611423464902054,0.608207419064377,0.61192281159864,0.611842490473038,0.610103741778961,0.607263363177179,0.604132843236138,0.600656035568226,0.600434183637401,0.604682597290083,0.606852924825415,0.606804580587003,0.609847595700189,0.602838402368905,0.602542989672142,0.59563522033276,0.598765196791495,0.592483970742325,0.601436882128064,0.600249538530138,0.600552427459453,0.597384113686781,0.593775290296702,0.588112261184794,0.576693726346518,0.570472302900264,0.55628069377577,0.541074154196074,0.521711432433158,0.500808188221563,0.484554171370551,0.470728840817197,0.461385530289751,0.445317924501555,0.437561666591755,0.433500222777288,0.439492719093429,0.443326848599796,0.454713848787451,0.480681769791982,0.506396123157248,0.527885880112908,0.522192159936268,0.511475778100108,0.484388247923527,0.46056657259929,0.446325581717186,0.436455393724642,0.435319108507441,0.435887006731361,0.448546521733421,0.452030730387934,0.453265450227665,0.446401046081619,0.433782828947334,0.428017098288936,0.433091114631228,0.434020302139979,0.429898028693777,0.434984937580643,0.438218513114389,0.448082482887297,0.465446674603556,0.483480947575798,0.490382186858615,0.485462558909649,0.483629812478229,0.474487523461796,0.472126143333083,0.462566581964561,0.460186668253882,0.460848944977933,0.466638477542475,0.463732974773763,0.4483387729979,0.416300997370117,0.379871767937534,0.343597904274074,0.317943363942852,0.287623099557529,0.249944709933814,0.213352797624663,0.191608380671388,0.167617990413659,0.156468605204116,0.169020506837136,0.177577272152514,0.175343903342016,0.17089588445126,0.174891946465526,0.204302178706116,0.249043170224747,0.284612025213474,0.275349232226307,0.258270343051901,0.2545006468048,0.236067755164596,0.222537963847159,0.211069059940869,0.219665801891313,0.221606196100751,0.225939287263164,0.228021008430115,0.241665975696594,0.251401906969992,0.252066025748894,0.249361031008007,0.24926232733257,0.266192463080198,0.260435710746151,0.2451358767689,0.25931120044008,0.265540608241541,0.269012918972844,0.265254886400264,0.262311078452363,0.256223543874379,0.286532548780662,0.302095445450247,0.281645620787099,0.265872669257605,0.286140174641373,0.306891830329931,0.319324070318384,0.309264705214781,0.322949203402645,0.332565767635747,0.335158839682472,0.334596328724768,0.343942173759715,0.347395579723961,0.37217129230758,0.398464922823312,0.426432568131332,0.435319717314311,0.441387417623443,0.437262458996337,0.439146487336037,0.435339967143903,0.431036301164107,0.410604056804349,0.405115068767447,0.391076540063353,0.403705695011005,0.398457508398714,0.405410605717737,0.419842174686559,0.421157552509172,0.41495174070345,0.418494433583124,0.42321795646636,0.443822115364307,0.44859068240582,0.45610976907436,0.452902310966734,0.452451638418163,0.461945664587466,0.466845813604162,0.471009565134367,0.476395501481327,0.475173889999024,0.479392810368633,0.466072719342409,0.482395234722454,0.480550109400565,0.485323693248171,0.473632224805876,0.480929469230199,0.482555814409422,0.48804738637421,0.472785064054514,0.490310598198432,0.478729717354326,0.487817902059437,0.478910491309581,0.485686182000609,0.484825581752033,0.470882749124728,0.473313918768889,0.474733409270446,0.473517125768038,0.473710747513678,0.474179303741949,0.470341990646437,0.460996474550329,0.456677799039842,0.453413670700669,0.45269634461762,0.457477689939538,0.470019873675094,0.474289898189175,0.459769488376754,0.467806242335726,0.469323365928243,0.469104915097852,0.466956696935007,0.467804534048423,0.457580006788786,0.453027417320025
10/05/2021 13:48,0.00348150884346785,0.00138803325613281,-0.000968835595674202,0.00179160596872049,0.00314605796415935,0.00203645152635666,0.00668938195212452,-0.000149997102498218,0.00571820235708309,0.00390753921547289,0.00935623888209374,0.00578860349009797,0.0139467741459886,0.0177189073857065,0.0216351692052802,0.0266262058586681,0.0316569810334082,0.0374802691674107,0.0405391745221143,0.0443651444947882,0.053141810961432,0.0642952632717949,0.0756223821309752,0.0813402369638416,0.0923915766813448,0.101448545246141,0.108579758520723,0.117103571907625,0.124492279081128,0.136773209203735,0.143511894057645,0.154423259289524,0.163568029809455,0.171690815317615,0.187999308893181,0.196955686632802,0.201121364493491,0.203748474624081,0.208341402774369,0.215309350981709,0.225134656397888,0.242659743316703,0.262201201795722,0.283474377734831,0.30103064815379,0.314326976510544,0.330368811511209,0.344846283110392,0.357609087288312,0.361429349833423,0.361116990235298,0.364504991188631,0.365744711683873,0.364242795280329,0.361465659212506,0.361579937040457,0.360242922110705,0.354861521067789,0.34436906789838,0.345373510549302,0.352546580462655,0.361899488752383,0.368004049063956,0.38028296898808,0.386018910658968,0.394275962283612,0.398225631617278,0.397723516734247,0.384372091417917,0.378552365683899,0.374255959740442,0.376775831325011,0.378592698988973,0.37673731366897,0.380771390977842,0.380516823939776,0.389721427145817,0.402442891063447,0.408344000129392,0.416590635194147,0.410633742274941,0.420023614664923,0.439529474857266,0.45109377883769,0.456958740286899,0.453259153020442,0.440352724540645,0.412525943712905,0.386269947020589,0.372740859050538,0.386456661603371,0.406331496025869,0.414703198837635,0.415269752894897,0.428165250086915,0.438837557425952,0.447201401749054,0.454892511073528,0.47156849492393,0.500472004772174,0.524926451149068,0.537461630810096,0.536723486338772,0.537792220728718,0.542377094346001,0.548671313034522,0.543291865630264,0.540032572628318,0.531837170595998,0.510708642647045,0.483346870600167,0.458045152932908,0.449043427928939,0.457329637622563,0.474820268128887,0.501407688245939,0.541573457825067,0.578031568998821,0.573960854080077,0.558558885165796,0.556529700983102,0.550115546700746,0.509907868822198,0.461934957653525,0.413223161675029,0.395492152466357,0.411252408361914,0.439328384172624,0.457406595565497,0.473149397712841,0.481603781000212,0.479701116452543,0.491138912371753,0.518283731380153,0.555515757565956,0.586434340390947,0.607513064482468,0.572401494077844,0.487582738723477,0.426561734298103,0.441747233492008,0.501165511550949,0.529861439844315,0.501304625929668,0.479215264326246,0.538435602146075,0.627584072510452,0.711780472514828,0.784896926044003,0.823951917180815,0.85508156390903,0.872486661202915,0.876466893439388,0.873555628596026,0.865932936577883,0.855644894114826,0.847735303695474,0.834240222375648,0.829693415821201,0.836169330710179,0.861015453542031,0.880831667947799,0.858477862732558,0.845243325706518,0.869944094835115,0.89576733303999,0.909019723090807,0.912061060328446,0.914465915276418,0.910365304080638,0.912797248174324,0.923214609625012,0.922737444281904,0.906785288444543,0.897193211704884,0.89398253601762,0.88959198093521,0.89788913839039,0.919126519834453,0.927323352708463,0.902235151099964,0.887392934274435,0.892183374634187,0.896797940550764,0.894913835521437,0.89181080157243,0.883311022929534,0.865807961910345,0.862349847839417,0.845675660078293,0.802268847811884,0.729935551489559,0.701548849683254,0.775920733560755,0.857804555225961,0.897627380290882,0.897350898645606,0.882407897604206,0.911642268379795,0.947554903466837,0.983167211412833,0.980133515128008,0.943623024272143,0.908751675295404,0.919736297902607,0.940119189345958,0.963034666743174,0.997071442893053,1.02727298114076,1.04348751791252,1.04493288854198,1.05171202305814,1.05218055314801,1.02446745759057,1.01878599500695,1.04982203290635,1.08105646593546,1.09214781579925,1.09876394760453,1.11512897515651,1.14876976944777,1.15885180675042,1.14014038976143,1.09550045420495,1.0723335623169,1.08891294610711,1.09735058067176,1.10740393534778,1.12655610206156,1.14163396710255,1.14345893995176,1.12729046684021,1.11733013602631,1.11600169770791,1.12614921096164,1.143156889675,1.15680631426404,1.16253704041134,1.15742343918761,1.14234020426537,1.1225442601958,1.12116408328874,1.12407401721027,1.10831423518812,1.10379324825366,1.11492937693724,1.12120183818863,1.11741450804233,1.09606116421087,1.09442536520858,1.12337855996397,1.14615771585873,1.13418532683922,1.13097077759133,1.14481462937033,1.14570974197097,1.13092430785284,1.12432317271343,1.14060332877266,1.15925817347608,1.15689894831379,1.15860521298844,1.16320682084809,1.1629405780986,1.16932881403242,1.16963027036085,1.15832370835817,1.14456849151263,1.13044205752783,1.09950856270523,1.01919880465732,0.962106677410015,1.00513717347752,1.06243432062717,1.08133283071919,1.09468964372185,1.12979368108352,1.13226024493134,1.10808128971532,1.08098177046129,1.09162368988551,1.11220653688029,1.12083473038831,1.14215908748695,1.13240098967776,1.12611133245488,1.13499643098516,1.12345697116008,1.09691366723047,1.10183138453076,1.10107216005913,1.07549508114123,1.05492201627142,1.05497312455575,1.07434998606735,1.08803195813472,1.07446747454014,1.08264000708552,1.11108848950077,1.1286531580488,1.1099074122515,1.08930472545298,1.08325095370542,1.10421579187804,1.10621456486193,1.09393373412904,1.10531852260638,1.11410552945614,1.09296110913553,1.07163980098483,1.0607360274637,1.0598620346834,1.06551333590049,1.0453348576217,0.965823985199638,0.94388279718099,0.972177945923145,0.989058541418388,1.03359874303966,1.05577317510458,1.06164639921845,1.07294040465013,1.06389262303665,1.05215813046856,1.08149086862016,1.1014199927422,1.0909205141901,1.0606180631891,1.00508168657742,0.99928738413751,1.05275554223878,1.09241785927941,1.10167987295024,1.0963149875432,1.10979623423111,1.10823735528347,1.07113136880504,1.04716176898431,1.06246178959985,1.07754215756179,1.09361622390904,1.10905167395549,1.08757441693158,1.06545944587705,1.07994690283506,1.08122123588183,1.06287791542179,1.03841597761347,1.03003509022158,1.045666437855,1.0609590348238,1.05874472076603,1.0616046034174,1.07413110251967,1.07420286267807,1.07216208333385,1.07138987301258,1.06455553146893,1.05411887350519,1.05706370935514,1.06860598953879,1.0682773573191,1.06097346601399,1.05875147224663,1.06121771680996,1.05246037200579,1.04998892439831,1.05947791041151,1.06387056686531,1.05675455727942,1.03658488837639,1.03042664705453,1.03356573833312,1.03236811853295,1.02464504815503,1.03641262940376,1.04050211120845,1.04505608053799,1.04185111966676,1.04016341485989,1.03979090157722,1.03933691081001,1.04523564703522,1.04166844994157,1.028695974711,1.03376793998605,1.03666340590307,1.03628760627579,1.0364356880884,1.02738507006369,1.01500427298402,1.00340049646126,1.00234391211344,1.01038128659394,1.02199702317666,1.02926342343962,1.0268213265591,1.01551625739007,1.01250771753621,1.00943620382758,1.00705556293538,1.00501406050761,1.0033762010662,1.00204044165379,1.01044144428159,1.01457685563608,1.02378195053645,1.02990462338192,1.035399293822,1.03870702112069,1.03750790908921,1.03102254225294,1.02193183703888,1.01784206897402,1.0161274587289,1.00489124218481,0.979726782100587,0.952544540568295,0.947307895873548,0.953032143388931,0.968158898735957,0.983034573951019,0.988240780988649,0.989374895127853,0.987402319786283,0.984401370756596,0.986880821358714,0.98819011976049,0.990506127704715,0.988961330312607,0.987672647214492,0.985540390724244,0.983493366715055,0.979952346514283,0.977172993289893,0.976846930078392,0.976870195973316,0.984683563221451,0.991935231503088,0.994549616038092,0.995068603794857,0.991038254754171,0.989326410550234,0.984813085857071,0.980617711847853,0.977692778485332,0.973522810419277,0.971524147799194,0.971157378618718,0.968862233423073,0.966841064229465,0.961260171135133,0.958600946322673,0.95767811051814,0.952153259989617,0.945578966870802,0.943767599697685,0.946695582435593,0.951361274808158,0.958362911685338,0.964515603326898,0.966397986459762,0.965634127677164,0.962669410170648,0.958073397122429,0.950002885019084,0.943247289196557,0.937655006671938,0.932816806882015,0.933058591837791,0.931745151951924,0.926286812865433,0.92104876144253,0.919572131062832,0.915563227059936,0.91565448149296,0.915386422364486,0.915950737004621,0.922284624235496,0.924417439353738,0.927663307036064,0.930525449356454,0.932211599185666,0.933080621184638,0.938459635674512,0.940829452892041,0.943466240256255,0.94662328532613,0.943604281735385,0.937829938041679,0.933691682391577,0.93262991914251,0.932009197957653,0.934204648870042,0.935299451737139,0.933896422458989,0.931421002473876,0.928126561789636,0.922603312133358,0.918836825409518,0.913583120200015,0.907358721316923,0.903840288592053,0.907139591727044,0.908865977494401,0.910849981029019,0.915499759664036,0.920033928082199,0.916144937891763,0.909976047790336,0.890223264648313,0.856284664179552,0.833816081580759,0.838243224149836,0.849141095870979,0.868795454559478,0.895192378581686,0.908360160505568,0.915865680976027,0.919319376840618,0.924296091496684,0.92354736845312,0.921936775405532,0.9206009907422,0.92021579954724,0.920377845600235,0.919317296882643,0.919848897904124,0.917937803440613,0.9184019327275,0.917147109364461,0.917381924863625,0.913132080218733,0.910799793805462,0.90617735271889,0.907840322345389,0.907840662969772,0.907019817934419,0.907739200298838,0.90478097542074,0.907298356784078,0.905026947505992,0.905223569038592,0.904984213147922,0.904913485745525,0.905048203640689,0.902492842987034,0.901407072341674,0.901986498158711,0.89820730972635,0.894466880274244,0.889488302622388,0.885555650603861,0.871189739464612,0.835683435408717,0.78466119169784,0.751613292984146,0.732691706417798,0.721009729744467,0.732618314913396,0.75743083941534,0.775604423395799,0.791324653248269,0.803538934943806,0.812453903769857,0.815960762591592,0.818379603986185,0.821878774114256,0.828159508718027,0.83902298884813,0.842293095640702,0.843803019209282,0.841378480094304,0.836224770594695,0.829123406487491,0.824172703712089,0.819009994557028,0.819916832609848,0.821517348865971,0.825680136692006,0.830348354290687,0.834224252790576,0.836996189824141,0.839518397753978,0.839114770058721,0.837227024808636,0.837288175131711,0.839572523444418,0.837483315367493,0.836386928072563,0.834962992818283,0.83473854563308,0.832250408889116,0.830111120559778,0.82596553331283,0.820636692277879,0.808503072957493,0.781710600202392,0.752202154001994,0.718515569582303,0.686570314070423,0.665574012608297,0.659767467666372,0.673828916571797,0.699385232052826,0.71895201776104,0.73035311527406,0.725667459175539,0.715004157715192,0.704016592241702,0.69783318084405,0.697794094571362,0.699712176706639,0.702192509102377,0.703810022888219,0.703334721317372,0.705773842350878,0.708725648350974,0.716332810577226,0.730246094702701,0.741097747747918,0.756846368551471,0.769368301888851,0.776424068222336,0.779090849953682,0.778821655193075,0.778995211817252,0.777170649893219,0.776618058438448,0.776775855120902,0.778603380651722,0.777229760098563,0.775318115278477,0.776789706756715,0.781948735756706,0.782857951949724,0.785651222294111,0.789501639266384,0.79085797001485,0.79178675000391,0.791693667504785,0.79300858577606,0.791768451792627,0.789928427656171,0.78782750352985,0.785964854895928,0.781595130858157,0.780490775643187,0.781618899003757,0.780412593174581,0.782125928828941,0.783041201523902,0.780869267398378,0.779961915751775,0.777314827560001,0.772256701847153,0.75811413942874,0.71026935101804,0.606740086846683,0.478222787032538,0.373828760344549,0.308505698871069,0.280661831282419,0.294857852380729,0.335566957350962,0.367445246666267,0.401179083465187,0.45427709173678,0.519312557728651,0.581347140532713,0.632984357164216,0.674493895312031,0.703129919733255,0.72402486420919,0.73466006206234,0.738641223468676,0.744363914635631,0.747077253578635,0.747605716064855,0.748265053902926,0.747772400594322,0.74773622594081,0.748415465703512,0.74841535562418,0.747868724339699,0.74638280558529,0.746477852051739,0.744053219841543,0.744111216290351,0.743934486991737,0.743573902858084,0.74300720234666,0.740149228977572,0.739427875535988,0.736613343971098,0.736224782896813,0.734492397577234,0.733296917248107,0.730695233189962,0.727840269035351,0.722560702872029,0.717452809317862,0.713683779595055,0.709791956906305,0.708686324640419,0.704956080568739,0.701655983498933,0.699168260392968,0.698794251189587,0.698498633536075,0.698248780010481,0.698945170305943,0.702467529593754,0.70357871276563,0.705063944256044,0.702994900620243,0.698815505854833,0.696636981629502,0.693364968937567,0.692285330534121,0.691408082840562,0.691895665998753,0.688623556528464,0.687455796163171,0.690829462156933,0.690788344934514,0.69214711648308,0.690428040984976,0.687211049461229,0.683490113702432,0.676184124753165,0.673162661775888,0.670536055688986,0.661775119973015,0.64975125358746,0.63490599318362,0.617289044042826,0.59561300485742,0.578038415873633,0.563299878876911,0.555123048096661,0.550449107912041,0.550049204132944,0.557329629187117,0.565785307710548,0.578279298894918,0.59124845486234,0.589836490931329,0.576518644938996,0.557671306968615,0.555277236478396,0.564533104379865,0.589936714504541,0.610587664062514,0.616691556931003,0.60734639614056,0.598489749776124,0.59162442491176,0.585885587337282,0.590239568213582,0.593830578927656,0.595823954870292,0.596255998340745,0.598100994845125,0.598419459220726,0.604868145650013,0.610678692145386,0.620537567195413,0.626660425383068,0.63050089232375,0.633504134992952,0.634407855632614,0.638632776687795,0.641200158256137,0.642602655588614,0.64380384428993,0.642546782910853,0.643233457023456,0.638816166359197,0.640992539118503,0.63827547752455,0.642120979465933,0.642038660328584,0.644409683944685,0.640097435065416,0.637303098796249,0.62940971290516,0.617640006925897,0.610441651154805,0.609206048328597,0.610776749751252,0.616611713405212,0.605915512558392,0.582785263839441,0.566399314060124,0.566650097761622,0.579300322709944,0.606577606113017,0.622888022965761,0.626933911239975,0.624736566778933,0.625700116129835,0.622278645229609,0.62167385398723,0.622559123673076,0.62328197966817,0.623419431664834,0.622966470177675,0.623104538160838,0.609575218934088,0.589412867420931,0.571101739141842,0.566840288539193,0.572212807560255,0.591241446464264,0.60394870087697,0.607430795620075,0.608286763335992,0.611562827700494,0.609334651354818,0.607627671601024,0.604716110091872,0.604227676478001,0.597418096392982,0.599100434577648,0.597019361617119,0.598320629368192,0.60064959343136,0.600957231793455,0.598785390106818,0.594123763146354,0.592693945014221,0.590756909248499,0.588205954554978,0.592500373261024,0.594830851511488,0.597807143518125,0.598768114274684,0.593635907615214,0.589913265018379,0.586321356459949,0.583388329863749,0.58316819524375,0.589270087811183,0.589277491245248,0.586377599471906,0.585339854258204,0.582435472683031,0.573119789521121,0.568023089931776,0.557868435958083,0.546639996854622,0.529232943159489,0.512123377236682,0.491502170303376,0.475277099911447,0.463556268061661,0.450862197879815,0.437111916988177,0.424732574521563,0.425741839479609,0.427483140758031,0.4355456433209,0.448217060861605,0.470778831905487,0.497507338291183,0.513247015742907,0.514320382510787,0.498593527575714,0.476088172808355,0.449900244819804,0.435500255593403,0.428760125181966,0.424718397752466,0.431047772817724,0.435759592232666,0.444084559296861,0.443011667601751,0.436939364951339,0.426180078061762,0.422994858026378,0.425940989107652,0.425002924001962,0.421536761670953,0.427183428500888,0.425336176089005,0.43948263479509,0.455503496829877,0.475138067928233,0.478470226228728,0.477099972172114,0.470898312906921,0.467528782682698,0.460873835523633,0.455759250031032,0.452789598393566,0.457113122631125,0.455741760872263,0.455919010348347,0.437393003215052,0.405742520562518,0.373324649456412,0.340434885231012,0.316073850310233,0.279959481648181,0.246060404014421,0.211358946827614,0.184105670029734,0.1664034162555,0.157517860639019,0.164505896974549,0.172552885637264,0.169981877278305,0.166752126903571,0.17049710226011,0.198916217051945,0.246945301105066,0.274426184372016,0.269910088956604,0.255123676275709,0.253075000463993,0.237737185157604,0.220267637200151,0.207764836120354,0.218615620530315,0.21724539812057,0.226693508992249,0.222931211184937,0.243623276171362,0.25174397473995,0.252373007640078,0.23894532692749,0.238943086213638,0.2623237838627,0.262138497852851,0.233071829458953,0.253002825275828,0.262775814032575,0.26659501098981,0.252557472628289,0.252384739709824,0.26224384089904,0.282623669253741,0.296441694783976,0.284427518438759,0.262011737296044,0.278569676293765,0.295720129503891,0.314379379271609,0.308147849393602,0.321754526993746,0.321261055435349,0.335403784443934,0.33850989580154,0.341583143366077,0.346293867898188,0.359491015238392,0.39869539711436,0.413804766276638,0.425019217700286,0.434959795791515,0.4277129803345,0.434839734989669,0.429276338172998,0.421761416243891,0.415663486235488,0.385281404882011,0.393539902748517,0.391794697305419,0.385646724983948,0.398364760846538,0.422182187153292,0.416314786207509,0.412326420261368,0.413305710214383,0.419413590442563,0.429881716337797,0.442908816322543,0.440325024601756,0.44949773165259,0.446128148150156,0.458071385246694,0.460526292108733,0.459602814682461,0.464310036402531,0.468611619588351,0.469112455585542,0.470434524300612,0.469893398770628,0.470739707946977,0.466178473024661,0.4775959356172,0.468404939982115,0.474052191314232,0.469850458776994,0.470489821151131,0.471743681597906,0.469897562003741,0.467855469520967,0.471786740960497,0.483039252789621,0.472119668414253,0.477261623164481,0.4668007118457,0.475412686679265,0.468730196980343,0.46636637719397,0.467628187368681,0.463057720164477,0.460884754845288,0.451210661958861,0.454459808318526,0.449935941439285,0.456443628550597,0.459422776389691,0.460332332073451,0.45568639613737,0.456811391259026,0.463287881018832,0.464039533823942,0.462695362647545,0.45378255176393,0.466330858848943,0.463857477721287
10/05/2021 13:54,0.000366859305981025,0.00133585993494051,-0.000680081705212202,0.00279256017959648,0.00408047495591627,-0.00121545588288643,0.0015182501159455,0.00157003001256125,-0.000428083729386829,0.00325138520063738,0.00116692830426537,0.00643637854222444,0.0136959391406538,0.0097809827488602,0.0203235700987919,0.0207999084510548,0.0294184486058998,0.028277831817566,0.0388458565406829,0.044922397321778,0.0541712184718784,0.0600948680388998,0.0676594897426681,0.0781420312681471,0.0835224111634341,0.0952414457993526,0.10332666351403,0.109709068229884,0.121074313248515,0.131989113955961,0.137973911429764,0.147509545344878,0.155911371485789,0.166137541671366,0.176355345973289,0.185880227085774,0.193634562900296,0.197297145810475,0.199438888523746,0.208073806435868,0.2184159412591,0.234105330024641,0.249114899404306,0.272156114308405,0.293027075158252,0.303332783919212,0.314165122460669,0.334376467878795,0.341516385200477,0.349208298601506,0.346202309491925,0.353187995230248,0.354214482956369,0.35272806732292,0.348217818700688,0.350712172242302,0.346489856099549,0.339637352389234,0.332331946911387,0.333736516120639,0.337972464406266,0.348741121955764,0.357068189003326,0.36832745186702,0.373419492417848,0.381805850163051,0.383891292133234,0.383028401733797,0.369038460441933,0.360782006789679,0.362015069166516,0.367420589046391,0.364837693550346,0.364891139801993,0.366483401851307,0.366397188859453,0.37561925563913,0.386375169208314,0.395531338155993,0.399472800010506,0.399549579987182,0.408348037271851,0.419588836557674,0.438785090667229,0.442183644143513,0.439077233327173,0.42501123472749,0.400986093767573,0.373825497723298,0.362932259235361,0.37516260806232,0.393009302346158,0.396929738401529,0.401221993116173,0.412599350476564,0.425959945995867,0.431992315903238,0.440465435980983,0.455717314309222,0.484846839946075,0.507549621924087,0.521511338483902,0.521454939510704,0.52193987210663,0.525406629255585,0.529200310650019,0.525489578332015,0.523373891019265,0.513074997083208,0.49278782270151,0.467252173985025,0.442947977286534,0.432646522542316,0.441473459563451,0.459177195497633,0.485205164145698,0.525889743232034,0.557816521621726,0.553667570187565,0.544775326402563,0.53918927535964,0.534550636166952,0.495111321980451,0.447844492399893,0.403695065144437,0.382194847208524,0.399285893912794,0.426001858871459,0.441649076951877,0.459238702230094,0.468957012175531,0.462562751428824,0.476139285014596,0.50086682804808,0.535571977661364,0.567628163620829,0.587235260492066,0.556181974993152,0.471355207639932,0.412926436257926,0.430561471485218,0.486079213014455,0.513617874952283,0.484632681525132,0.463911445461355,0.520336840704536,0.609145002002139,0.692640425683649,0.761872914854987,0.801118964996959,0.828913704077846,0.847047869315453,0.849758236089829,0.848812926501105,0.83800544965463,0.830061732947594,0.822579595246455,0.81026206339862,0.802802521690663,0.812342716129418,0.836163309880057,0.850587864593959,0.831259861706007,0.817152558979039,0.842865039602125,0.87015746278815,0.881897315342902,0.884767667606901,0.884932138230262,0.885361732256936,0.886582126526081,0.896432580191178,0.894984545558836,0.879117147054962,0.871786341713222,0.866802812090284,0.863077468690775,0.87057999861818,0.896555331507591,0.898781536627674,0.876018222460456,0.860553069327533,0.866074270288086,0.869246544192613,0.869791602798521,0.86594421706899,0.857898709363252,0.839189579065609,0.838303454697196,0.821364722637875,0.776739847804238,0.709044297842335,0.681222592608371,0.755282842269932,0.8305529192303,0.872423110126574,0.870408227270699,0.85690044141515,0.885402888749748,0.919698929243935,0.956439607109489,0.951729063684183,0.916953304681604,0.883230523529803,0.892696385805245,0.913081127781895,0.934006933181188,0.968588164236454,0.997384979647923,1.01282106689986,1.01457444482411,1.0216994025948,1.02065910604059,0.996752231844534,0.990802144902579,1.01997460315758,1.04984215871038,1.05912619993399,1.06753200576777,1.08267881661368,1.11577862335891,1.12528267771,1.10678318246422,1.0661551366044,1.04196962032283,1.05706054190175,1.06706480674292,1.07360849664923,1.09622727773664,1.10971360589112,1.11052388464018,1.09405643692787,1.08441344353597,1.08455475255298,1.0947977490873,1.11268331392849,1.12235379422914,1.12932805789322,1.12510080779889,1.10737340789974,1.09105239232783,1.08964919046365,1.09279911371506,1.07677679950735,1.07206499235977,1.08427503669959,1.08995729865332,1.087635727651,1.06514273235727,1.06423723365022,1.09095330108469,1.11216413495596,1.10190297409248,1.09686214115556,1.11241174429881,1.11469436381617,1.0985893604118,1.09181374683002,1.10855934211378,1.12587644411319,1.12432879656036,1.12547622999177,1.13065239326436,1.13059154185624,1.13592489709952,1.13854647724956,1.12463046398717,1.11323053876412,1.09709955626042,1.07003195013574,0.988560773356428,0.935193231677662,0.976329835188236,1.03202647390346,1.05124213405298,1.06290378948876,1.09793763585791,1.102352131739,1.07788333656216,1.04984120614352,1.06133714308337,1.08057422867355,1.08807475230562,1.10799658023658,1.10022970957389,1.09501360771326,1.10547638661166,1.09247119316969,1.06718596105209,1.07102820040479,1.07286183923147,1.04593486005673,1.02727877915139,1.02687194581102,1.04508371827815,1.05648563964456,1.04419141416024,1.05394050656029,1.08063769606758,1.09632510933119,1.08002990506143,1.0589029701776,1.05249391776532,1.07399322762504,1.07433306520863,1.06256104627699,1.07540524794476,1.0821995663083,1.06268423515484,1.04261362159893,1.03222238619625,1.02881903064074,1.03779041269952,1.01717040810535,0.941425008828974,0.918822382752113,0.946221024946628,0.96358035925774,1.00554037394756,1.02769149990131,1.03080569402121,1.04339776547608,1.03567039866125,1.02441500043996,1.0517874082308,1.07211676106715,1.06275572821765,1.03274976129396,0.978308618853223,0.9720166367731,1.02370943416857,1.06388426998235,1.07154384040277,1.06443614665775,1.07930665517507,1.07704314940288,1.04136481988652,1.01967954295499,1.03350436156021,1.04798553694095,1.06391301333266,1.07961178744302,1.05771084612744,1.03755122306802,1.05101659410251,1.05276494618247,1.03303180672144,1.01033467619918,1.00233037541827,1.01703483465743,1.0318690023366,1.0298194991812,1.0342538197675,1.04495983004195,1.04436216006291,1.04613711252011,1.04202908359986,1.03660648502252,1.02404106305789,1.02749018178761,1.04001133931969,1.03828179129143,1.03236490276256,1.03014876682284,1.03138376619337,1.02385548171719,1.02170506697969,1.03101581496385,1.03470632943048,1.02863739762148,1.01049730481917,1.00323497935817,1.00745626369854,1.00329656362806,0.998524801155113,1.00788975155869,1.01126036896789,1.01687562250352,1.01434010722963,1.01322213908651,1.01261367564742,1.01238417722817,1.01626693498357,1.01254596543255,1.00219705064577,1.00563134416306,1.00794994192295,1.00701515358795,1.00892573837913,0.998747144350997,0.987679576006947,0.975722637234203,0.976655128822077,0.9814308709234,0.992568499435807,1.00023463440172,0.998266927085154,0.987897937647433,0.983691164040762,0.98306469129633,0.977923626026753,0.977483853753646,0.974719105657561,0.975263838941949,0.979865316278211,0.985790908636337,0.996865904069537,1.0012574383154,1.00792211573557,1.01112706806709,1.0101522248677,1.00187031240523,0.994196002514082,0.991251237837445,0.989091526020963,0.977825078635101,0.953143055756248,0.926680411706734,0.919752476619709,0.926232434702618,0.940559537574628,0.956416492977332,0.960768406316676,0.961782438111077,0.958788090478732,0.956671895158871,0.958707633423787,0.960969162311344,0.962421341684561,0.962270963720208,0.960414734308965,0.959091520858925,0.957009199942236,0.954403772441722,0.95151846814807,0.948548709605224,0.951589843892179,0.95684128729381,0.962421856697386,0.966677305227665,0.965532312521519,0.96495482743917,0.961733682063076,0.959537828513845,0.955456000885667,0.952539192838451,0.947443289664084,0.945210104988014,0.946374062559994,0.942310773105852,0.941563026239682,0.936696108535939,0.932055703641879,0.9309381436619,0.926225382346025,0.92014407613374,0.919252548878057,0.920694482073776,0.927071845333846,0.932451714726422,0.93794340849725,0.940592099015465,0.939725378186063,0.937118070581479,0.933351908846956,0.924912875383672,0.919192220141134,0.911748237148983,0.908235024815724,0.907494058158931,0.907190518067431,0.900083074967661,0.89652411632766,0.89599985247314,0.890457020682689,0.892175058137751,0.892726744016687,0.891713321048078,0.89658307668073,0.898603112857635,0.903214092069906,0.905686286475416,0.909492788793157,0.909028747876874,0.913970354844633,0.916496075336886,0.917934483797367,0.922541978808307,0.918458210047801,0.91464138536877,0.909249179848016,0.908555190414928,0.907133378032835,0.912133518030814,0.909656596350094,0.910656278268091,0.907801989184846,0.902352903234074,0.89880723534381,0.89329897045635,0.890437349268869,0.88350431097727,0.879143510380023,0.883321831201849,0.886329173360228,0.887643712809348,0.889680219068005,0.89379946404484,0.89285905471007,0.886248069384082,0.86809603736837,0.835522968242428,0.814857372348343,0.815699567889712,0.826556715777919,0.848962221604807,0.870553361292518,0.885923038259181,0.893276670569121,0.898444074906984,0.899533352732135,0.900193572000874,0.898976546673166,0.898369069193521,0.897212162628409,0.897888660711849,0.89731637850071,0.896713115279285,0.894196556823809,0.895815867979811,0.894857074863121,0.893650726875902,0.889639191246408,0.888709001885274,0.884240639335152,0.884870600751592,0.884097888888002,0.886088328082017,0.885110946368479,0.885344234788408,0.882598026057597,0.883586052792769,0.88191549022074,0.883209718001329,0.882239368620296,0.881678763296691,0.881236861856685,0.880311731846791,0.880104735279286,0.877297007121776,0.874536902455993,0.867968035414626,0.861695430113573,0.849026804797967,0.814372238259846,0.765856944451239,0.733765139407692,0.71346501811098,0.702254842579967,0.712996414943182,0.738329496978447,0.754691179131265,0.769233232614325,0.782464880661088,0.789748108764645,0.795292973936498,0.798507601941651,0.800271045526736,0.806424627677197,0.81605427285525,0.822411864843278,0.821971011019539,0.822447019746194,0.813416633782034,0.8075772607551,0.802640503039184,0.79923961893245,0.797939630758047,0.799550951905866,0.804859056416634,0.809188283289342,0.813586269042498,0.816743581116072,0.81559962734255,0.817420206330376,0.815618084790165,0.817064461022026,0.81611296828475,0.817476046739933,0.815281555558555,0.814396894500061,0.812235538843448,0.812735498145393,0.809161552133245,0.805618839732145,0.800115227587683,0.787619563742175,0.763875046472362,0.732664563324306,0.699196704181182,0.668507796082498,0.646863394733702,0.640450769803558,0.655075989466121,0.680006570396865,0.69753245004099,0.708045912788387,0.705534601172431,0.696277568172616,0.682328658645759,0.67752878052692,0.677197813037125,0.680137109067572,0.68157312376706,0.683232225942737,0.683169893648505,0.685385030601214,0.689264812535481,0.698130591858245,0.7088106922005,0.72162804705261,0.734923593206168,0.750254942510735,0.756685855559951,0.759857032232208,0.758046130405201,0.760287782793669,0.759534531105293,0.757341636676552,0.758541394585116,0.759114622846582,0.757610045932699,0.756867767439029,0.758842723912782,0.761459389017015,0.76370332291793,0.767927248616059,0.769394046992006,0.771959848013477,0.772708987730566,0.772728008828967,0.773356141349952,0.772823019891935,0.769529021359297,0.769288371109778,0.765302791942924,0.764433785893365,0.762911951672828,0.761906319182439,0.763251280842328,0.763432402842582,0.762991528076005,0.762585620274577,0.761891965072588,0.758878268382389,0.753235441397048,0.739933806125998,0.693179280117824,0.592242987313525,0.465094082619895,0.362842019870836,0.298357031071941,0.27054058738447,0.284930505146149,0.32294107112649,0.356171477888428,0.387795914376706,0.439558924106606,0.502818075445459,0.563564529701314,0.617111691305428,0.656929869824341,0.687523485164969,0.703948340783733,0.717310833577518,0.721188499640455,0.727176387777995,0.728446118327214,0.731513702730379,0.730692499688065,0.729285425931945,0.730666608678152,0.731536808526402,0.730214178316487,0.73121642006289,0.72914409427367,0.729608455430761,0.726677525388515,0.726530340863864,0.726722468179119,0.726457359789668,0.725174554282421,0.723615260184051,0.722104107781203,0.720794252340193,0.718094414030427,0.718534955922796,0.715926330877295,0.712743986539528,0.709973174209082,0.704741294184086,0.700062032266407,0.697375976681526,0.692391940892251,0.690130016747638,0.686822996741205,0.685920881068497,0.682146393970995,0.684692683193688,0.681308491513008,0.682192329736267,0.682807428204833,0.684859588992097,0.686593673059634,0.687110845638518,0.687494910170981,0.683747001567527,0.680162571533565,0.677032178213558,0.675181905441649,0.674735861038925,0.674500637241746,0.67254413467291,0.670998073894306,0.673099237723026,0.674740681939226,0.675583121080956,0.674862575446854,0.670257569866774,0.66695621893138,0.661764216706478,0.655710229793027,0.652966265072614,0.645584977930667,0.63466712605481,0.619024881012136,0.599822494486884,0.580912345952128,0.561222642317478,0.548878599995797,0.53944866895337,0.536121512195039,0.534917222713662,0.541398494683736,0.548890635114173,0.564843171300976,0.578261228310509,0.574784018925365,0.558655069598447,0.543209763553988,0.540339979841854,0.551910583011724,0.573820409900338,0.596337557866159,0.599306575034073,0.593135503576488,0.582812435795618,0.577745141353235,0.572457711279078,0.57384242612596,0.577167093931039,0.579898589487645,0.581100210436117,0.5813039781609,0.582574937872462,0.588937004548002,0.596819855546562,0.605724420164122,0.611235509933528,0.614805912103815,0.618615828530475,0.620691649257897,0.620914382986317,0.626079651386754,0.626634286709521,0.628835018090308,0.628219207934222,0.628198072388634,0.624307233902433,0.625055499756638,0.623962107829315,0.624105841152191,0.626921964217139,0.627733342694289,0.626453928554212,0.624828768920935,0.613609766970116,0.605132748526398,0.597506084168172,0.594884772275891,0.598248557549208,0.603993741945341,0.590571668352881,0.569570280486807,0.553325061497626,0.552272372302934,0.567739949473347,0.592411971532954,0.60595441850151,0.613345539163581,0.610992671912224,0.609997040970406,0.607932588963992,0.609168131146064,0.608016759023295,0.60978611217554,0.607155843558115,0.609578274629559,0.604870623722769,0.596864834833393,0.574673203909475,0.559130884243325,0.552497466575626,0.557678208156293,0.57538232780664,0.587433706935383,0.592674134788813,0.595575782754272,0.594845377263763,0.596074089999146,0.596698937455661,0.592903342831994,0.58920285494948,0.585826207203485,0.585703277724675,0.585373886816526,0.581599104409022,0.588333167503605,0.585461258804675,0.5877114506064,0.582215493849153,0.576656548532949,0.574978661908328,0.575700950200577,0.578098109300011,0.58116184465698,0.582183665656835,0.582317445312395,0.579698617968194,0.578407954588825,0.573372491917101,0.568271761005342,0.571351790925645,0.573817199983083,0.57397342723533,0.574668236134459,0.571596168560431,0.568225825433444,0.561128889845434,0.554083828356055,0.545875317257945,0.532930547499329,0.516118626746378,0.500273731322516,0.481054935363119,0.462784430089062,0.44951827941471,0.436443578511187,0.422382350392015,0.41614799085729,0.41331851822062,0.415570863307157,0.42222366301195,0.435836626858649,0.458286588592688,0.483705368800892,0.500363207792568,0.499650828895099,0.485207626351758,0.464249982513427,0.437168265699463,0.425162801196896,0.416062401582092,0.415125410275805,0.419358074825085,0.426834221100183,0.430207791814805,0.433862133963326,0.424281159262245,0.4118863847997,0.407134667219614,0.41311154782165,0.412420832571281,0.410473001699662,0.415300072792064,0.414498798846086,0.425378664185447,0.441843724532351,0.463487750459933,0.467568307971067,0.465898931949173,0.457041042367944,0.457070411746798,0.447414498553115,0.444818705337645,0.441782140082349,0.443046465858609,0.439635489121288,0.441138845351382,0.423019708456933,0.395052198912627,0.359530397743556,0.332476092373704,0.300451495113217,0.273023843706275,0.233502734816427,0.203979109033549,0.176334522951962,0.157157033647675,0.148724811541839,0.154725550510221,0.16854355425041,0.166891610742807,0.160374337647938,0.167116866649268,0.193326210228661,0.237407965742696,0.263128378290738,0.26318267927141,0.236325566383506,0.240188135603214,0.226674219457812,0.213836528774406,0.189583851982882,0.205200640646076,0.208154695500411,0.21176643727883,0.217132834238792,0.22505625188622,0.238029026324085,0.246369710036003,0.234253362726802,0.225461287324756,0.254555079587067,0.245137001287003,0.231038291628768,0.23523301078416,0.257303424340095,0.257117626014218,0.242819574539583,0.25090835399382,0.251534086019634,0.272817927111348,0.281223630260508,0.27211307264847,0.25754451131163,0.267176579912156,0.283680311717014,0.301132977190899,0.304515628417439,0.299932889939725,0.314604620696596,0.321557026856081,0.320085616701714,0.324637761231258,0.33041538913326,0.353035597083979,0.378668372759474,0.405010611094808,0.41746786359357,0.417389575949206,0.416266728506563,0.423000028991975,0.418586960558811,0.415308693245022,0.39580650451337,0.379603542805536,0.378746892502791,0.382528913888974,0.372208993511988,0.39181856403215,0.400950989242949,0.404461640396137,0.398123692051826,0.401990886739088,0.410344748167332,0.422009734440268,0.434595871560771,0.439165545795955,0.432622100911101,0.437958972209456,0.443267396798138,0.449997765013726,0.447021448523329,0.454527879644143,0.456364016869989,0.45733393056068,0.45828168281379,0.458563210696726,0.463337151016546,0.458930392926439,0.459188054152853,0.463766268670483,0.456415293547403,0.465475866751724,0.465063581349289,0.457722018617903,0.459462267836012,0.46034628167337,0.467088281309226,0.46387265838241,0.458244874333164,0.452437266926751,0.457448330343801,0.457336801918068,0.456741990506186,0.448010647733343,0.450053819489121,0.445838251196338,0.44452645228998,0.440063128692974,0.436823832109208,0.424819464626097,0.44092412775982,0.437267431060473,0.450002691095392,0.441389808239325,0.453416025599906,0.446281074628552,0.451140692599439,0.4518676657785,0.454295667051375,0.440554479344,0.443997382612935
10/05/2021 14:00,0.00118983668547745,-0.0014376827732408,-0.00439892127544028,0.00524665605988085,0.00255547926287662,-0.00476011851397943,0.00818448164734479,0.000733791701638026,0.00355249132050935,-0.00118698210499042,0.00509905373349379,0.00838136817404764,0.0115126484484693,0.0178921650910972,0.0161890701416659,0.0218361266386265,0.0230570721786618,0.0301743325643443,0.033939576831319,0.0405175526473116,0.0486743680746169,0.0572922926798386,0.0643110812173549,0.074172070594527,0.0805977774595,0.0915212192621973,0.0996809021396553,0.10612703882706,0.11286047624182,0.122807633714583,0.131117718702233,0.141505217000041,0.149688238655691,0.160850968471185,0.168501821680282,0.178136612955856,0.185770573982866,0.186812069037582,0.191611835740324,0.199410756507202,0.208575644380807,0.22314793913242,0.242941801059502,0.260510323667556,0.279681474869441,0.288524692158351,0.304540368716882,0.319043322721111,0.335397833887148,0.338945542143537,0.33531819860366,0.34198678780391,0.337223685137009,0.342530802372253,0.336868600841409,0.339675840149295,0.334975243993483,0.328087891787002,0.324447079553455,0.32593776887432,0.330155938107511,0.33607871491497,0.349565235080992,0.355396200917259,0.360765533174789,0.366934628366345,0.373671918077369,0.374062958325925,0.359868468375688,0.35146373144241,0.349641760889369,0.355577937745637,0.351570608911449,0.354587432019525,0.349680201915076,0.357798874942296,0.360597528587179,0.377792946309031,0.386799428746098,0.387940143317621,0.387270915911878,0.398500166029926,0.411236778323607,0.421884367741558,0.429359485498956,0.423653453698396,0.407981695414545,0.389798779208138,0.359554275834105,0.351373449808396,0.359960639864356,0.382323702561182,0.386042609293623,0.388411718357501,0.4008068320747,0.413290462808527,0.420623516006708,0.426766872302445,0.445275637505144,0.467592692252967,0.493807857375571,0.504882841574679,0.506656436655037,0.502693063635884,0.507322818825061,0.513198843702895,0.508388882743784,0.508233025990592,0.50048293082543,0.479828333347299,0.452508641615022,0.42962277718463,0.419199848569776,0.428421908181959,0.446141197714507,0.46823664506029,0.509393938853114,0.541434132735844,0.542707077896427,0.526292933745232,0.5250317156872,0.516912875062183,0.482572213454481,0.43630620907174,0.390120215144727,0.372237925927531,0.387353976523903,0.413555461389263,0.4303171846516,0.44577153779043,0.454794618499095,0.450064175731184,0.460081425774629,0.487837186829232,0.523574868638759,0.55275500602942,0.568855352653413,0.541422717956455,0.458668792444819,0.401665163362025,0.416972308834751,0.469746826261075,0.497909550659745,0.470391442931923,0.450301779205855,0.507066141748373,0.588319960532621,0.673123694411133,0.739952428428937,0.778488967339144,0.804606881469311,0.826844763314369,0.829765725843132,0.821939052171163,0.816770449899105,0.806251824801257,0.798812168344845,0.785293857952594,0.781319771164368,0.788901012930556,0.811757177442214,0.829138121181016,0.808596187820743,0.798490550621851,0.821369967611286,0.845493347895504,0.857830058270295,0.857725202423003,0.861864541186271,0.859231021880678,0.862153210630911,0.870380943972566,0.869165779053341,0.8558834802095,0.846846085520626,0.8426218624576,0.840708835592589,0.847620516973327,0.869313860601559,0.875285644343706,0.852699862460042,0.837602087146068,0.840518711373719,0.843350789346334,0.846093718386708,0.842235285254802,0.834515097224002,0.815677850821087,0.817121744744516,0.799027723247754,0.756909300316469,0.689389486208152,0.66339264417687,0.7348053998455,0.807555980679162,0.850967714539209,0.84721671312605,0.835281221161621,0.862016383696506,0.894427267207443,0.931839238463402,0.92622541871702,0.893682711300023,0.858667568434277,0.869017232824187,0.889602442075865,0.911267588277737,0.941150744874849,0.970890163034651,0.986261865570999,0.987382090006047,0.992856662011843,0.991921984195283,0.970240390960352,0.962979185227492,0.993037754966765,1.02226929892885,1.03302291241815,1.04010368789109,1.05265154752097,1.08695595053925,1.09442729727447,1.07884558489042,1.03731286706357,1.01314169240607,1.02942486933543,1.03854220018686,1.04563796175505,1.06641315369423,1.08084646378725,1.08113010995677,1.06660531570492,1.05648717893747,1.05658923654083,1.0654686177555,1.08370945222404,1.09287514803474,1.10092990466103,1.09682692533606,1.07847685585558,1.06159534129405,1.05910554404374,1.06266384085467,1.04920600498633,1.04384622954996,1.05650213477534,1.06242393699183,1.0585603687009,1.03651323859287,1.03591212700709,1.06307058128819,1.08351402382723,1.07318287811254,1.06836297358422,1.08407263288147,1.08583397016196,1.07205660762788,1.0628440624944,1.08019616968105,1.09740283305802,1.09435851938498,1.09705362792361,1.10306113595033,1.10230239556105,1.10539779119471,1.10847710524419,1.09585801773597,1.08405136740344,1.06803172334736,1.04312656103009,0.963509066583709,0.910319791644036,0.951146661192023,1.00513373278326,1.02608704342121,1.03574101240787,1.07052487746166,1.07297604077188,1.04875276387426,1.0229125846095,1.03487268990601,1.05063894193028,1.06102067693132,1.0815917453417,1.07219067112359,1.06964628847546,1.07550536545957,1.06408608691959,1.03895807235374,1.04344594556682,1.0465661452368,1.01944768597028,1.00157922243961,1.00050165206833,1.02081201870358,1.03006178481821,1.01525460221564,1.02481544334184,1.05479586189812,1.06719924558298,1.05205063223861,1.03103961905779,1.02535764187086,1.04489379497551,1.04900159703322,1.03770950963635,1.04661153408392,1.05504035749077,1.0355321446951,1.0160432006368,1.00563650957304,1.002754398019,1.01086676599655,0.989712700509239,0.917297745886278,0.894684488917779,0.921353394243418,0.938336122567258,0.980164594564907,1.00237555798969,1.00613027712132,1.01700230858373,1.00791112809269,0.9980926898821,1.02434910748517,1.04506206246184,1.03436358144447,1.00527938420879,0.952301479741925,0.946717100006502,0.998051224412111,1.03489723644869,1.04467595206907,1.03774828861769,1.05273711419109,1.04904732526754,1.01466955628949,0.992526312091198,1.00611036375548,1.02230902282807,1.03698785094057,1.0516607998805,1.02972561379961,1.01011929274582,1.02441443286855,1.02577921150389,1.00646087662511,0.984948014835719,0.977047875228176,0.99034807127454,1.00645495276481,1.00412349909238,1.00651772638728,1.018183437895,1.01832678665852,1.01644951021512,1.01552617953619,1.00892521087795,0.999501387127908,1.00099804437091,1.01422433519898,1.01164235621573,1.00699833467323,1.00333207918343,1.00510858265793,0.997840539865797,0.995506180745333,1.00301733481933,1.00805715535294,1.00180514427345,0.982735745797722,0.975679853402424,0.98093657799681,0.979022014825616,0.970841504611485,0.980281770433617,0.986514341137923,0.988925006712126,0.986516104632507,0.985937590632919,0.986430412920077,0.983975870534695,0.992587288844664,0.986844318790147,0.975846885395879,0.978886931468197,0.981796225626215,0.980311690090116,0.981182766521709,0.97205786950731,0.961539911944565,0.949641198782621,0.950076047465938,0.956845518469815,0.967170557854992,0.971605370173809,0.972252514273348,0.961268280530493,0.958807395031174,0.955800815424803,0.954522239944134,0.951282889190053,0.950001471690316,0.950267875519083,0.955235756213584,0.961016227232665,0.968658656232417,0.976413176498368,0.980710165393411,0.983813041665561,0.982829594779317,0.976429020775367,0.96838276470223,0.964508738970063,0.963391705703376,0.952773701238841,0.92700713228036,0.90101144516734,0.895579870406983,0.900883222076647,0.916086062037222,0.929862578688426,0.935736855763103,0.937523969318755,0.933404431363024,0.931032487274327,0.933516747225744,0.934593186360637,0.936539335038407,0.937500742070483,0.935606385286883,0.93352037571946,0.931329892359245,0.929743101705499,0.925837040852873,0.923950920561407,0.927474539610261,0.931860825037526,0.937386619953217,0.94187516922793,0.94098030909597,0.939174162696123,0.936990075515384,0.934787319079646,0.931518825177739,0.926803606271759,0.923177900798725,0.922459646045356,0.919358054510266,0.918703668120874,0.917224382689361,0.911326769819898,0.909217105408137,0.906998828811622,0.901959857800863,0.89687388733298,0.894764445975583,0.897698008073705,0.902080323842836,0.909515558080467,0.913398636925367,0.918130346206167,0.914948984731966,0.911863950169246,0.908150296403159,0.902266017755769,0.895796290872479,0.887723677996853,0.885989413149652,0.884914558343928,0.882355135713318,0.877121711682622,0.874434940821496,0.87286582002751,0.866824142806903,0.868738170514374,0.868944955044596,0.868809880289731,0.874157193747258,0.877335663223471,0.878720578995145,0.883572123956417,0.885688658288383,0.886272058073068,0.891224755690659,0.892519956692153,0.897944293256378,0.897825710731418,0.896186573290703,0.88990300596231,0.886554671689143,0.884772818036134,0.885157163920379,0.887407070762617,0.887425089581804,0.888260483371631,0.884639615834613,0.882083746257962,0.874595576917248,0.869992707637816,0.867211045611006,0.860244065375805,0.858196076577265,0.860298641033753,0.863240556122778,0.863726428208332,0.869006975213848,0.872617290409501,0.869625133578096,0.860842926332418,0.84507761908379,0.812381256389373,0.792415654460707,0.796043635333115,0.805640721430777,0.826115564496031,0.848085798065697,0.862174771068484,0.869514098901168,0.875815498890923,0.877323053664093,0.877197495035969,0.875784882433409,0.877426007979999,0.875788090475575,0.876774243514702,0.87360470251036,0.873728152292641,0.87300939183468,0.873485030424147,0.872356446040633,0.871339101928059,0.869224379657587,0.864903439913448,0.863052994728036,0.864035564311321,0.862656096672628,0.863246574183758,0.862749837177853,0.862605448180182,0.862023133543783,0.859240215983775,0.861233856006782,0.860654233743983,0.858377690749458,0.860884751753624,0.859852891286697,0.859148007196244,0.855881849366051,0.854478207186891,0.850404988051166,0.845767009961648,0.841361484158126,0.8268844499751,0.794101025411563,0.744535994477079,0.712329750954754,0.693473459673985,0.682850872629342,0.695096735745038,0.717796516571825,0.73484907122662,0.748728504649533,0.762569152790651,0.770045754481038,0.774219824258477,0.776789124522543,0.778142917650197,0.787223351910301,0.795676170523295,0.799370792990542,0.80179484773443,0.800893764817112,0.793614691095087,0.787171224723347,0.782752027400403,0.778328681067867,0.777124153649244,0.780197263490714,0.784912095187489,0.789111989899849,0.793294770776483,0.795727907919726,0.795981492126944,0.797202684746945,0.795420137836918,0.795824155133629,0.796824040690316,0.796596632534132,0.795350121571577,0.795103131136081,0.793253871277954,0.792339185835686,0.788728506829473,0.786108176712857,0.780001512962932,0.76897074752983,0.745630836176968,0.711885043280119,0.680373481103816,0.648985975818329,0.628220157026911,0.622919384572963,0.637453303416563,0.66047775427727,0.679396512325399,0.688766693223234,0.686379619787432,0.678411787509756,0.664774299303422,0.659156615890169,0.659481697933845,0.662402165985124,0.663033442640921,0.664767092172037,0.664072100401568,0.666184649919143,0.670507798199378,0.680136142329477,0.690820388755108,0.70347327813318,0.719387564344014,0.730544680178159,0.737151510741635,0.741393455065695,0.739781350154534,0.742382519507039,0.739455363495343,0.739692257431936,0.73898229298854,0.740652657217086,0.739387174365015,0.739417854874894,0.740661361908505,0.743971329367759,0.747260479589419,0.748841378072225,0.751013139171259,0.753698925898181,0.754545448668986,0.755535253836264,0.753885204848941,0.755654191528377,0.752708351597682,0.75089115678657,0.748065050007078,0.746573242059455,0.743946317063784,0.744345404990457,0.744877783585659,0.746352293064593,0.745422657775798,0.743848938252524,0.743589183496584,0.740125257548419,0.735866535533741,0.722724298281225,0.677754955264489,0.577294698869651,0.452089706121861,0.351470763486883,0.288077887539915,0.261889136129886,0.274437850486126,0.312240429516214,0.342740027048143,0.376033243584027,0.426607050759965,0.488680132234218,0.54957795487165,0.599674927972466,0.641218356502049,0.668329366617486,0.688486850232914,0.699670106149457,0.704182715927129,0.710334601458317,0.711549258593352,0.713741541359327,0.712342526899529,0.713594657030288,0.713237914289444,0.714097961880634,0.713334064785239,0.712792663751202,0.712673089346399,0.711183645863023,0.709363743460452,0.70892644215592,0.709401304542034,0.709436608130785,0.707197825547148,0.706734666238766,0.70529996793959,0.70323265404896,0.701681580250476,0.700692684390827,0.699661106860116,0.695679060871442,0.693235591438388,0.688297353900672,0.682116372132591,0.680532653883838,0.677151047716244,0.672491315412979,0.670565039924035,0.668868633918059,0.66644919513225,0.665299068761042,0.666704085692361,0.664469578923435,0.666287568356494,0.668982211813015,0.670024920307309,0.671329470529965,0.66929168439435,0.666943229746633,0.664217953067054,0.661633262959279,0.659436818634784,0.658512143355763,0.659390420880472,0.655055545642104,0.657619117511414,0.657663734973968,0.658829245453443,0.660524489839003,0.658388319345584,0.655522794475093,0.650849380487705,0.644500952329689,0.641942628574092,0.63759632121894,0.630182075834475,0.619576351539388,0.603625029361042,0.585109466688076,0.564707366924858,0.54653833762728,0.533122076646987,0.523588413625416,0.521316497036071,0.519609466638775,0.526638332658495,0.533682914784429,0.549513865973482,0.56127688037327,0.561382157664866,0.544762319840586,0.529055320848072,0.526171593973204,0.53569665427102,0.55924409695929,0.580780442870713,0.585390051124049,0.577631066341594,0.5686623761026,0.562251658055125,0.556552603353204,0.560378294823927,0.564652769639877,0.566580808851218,0.567035488573562,0.567636724891716,0.57101380133612,0.574367008755575,0.582332369035659,0.590674846820807,0.596030831755813,0.600940812482151,0.602166568390708,0.606133015374653,0.607034603068703,0.609560441418264,0.611678332850358,0.612547871238937,0.613711052749375,0.614194468512545,0.611671665662838,0.609900238537961,0.608128424069783,0.611666214997597,0.611947545666766,0.613355563609051,0.613736602106682,0.608165791243085,0.602099259566056,0.591794612658569,0.583350917460744,0.581347906202191,0.584850660909678,0.589396087672721,0.577572541910674,0.55647799437591,0.539622736422154,0.541274944994766,0.553186998658687,0.577779114830795,0.594115549437594,0.598736368892043,0.599207773657623,0.595829026749549,0.595375953308103,0.593576266845681,0.59438409733792,0.594331499007602,0.596492157369231,0.594340901488249,0.590664870491709,0.581855095137677,0.565147865930824,0.544868490898709,0.539201216963342,0.547435342681964,0.564289324742923,0.573375990517141,0.580144509425526,0.583071748204721,0.583065040111138,0.584039910634463,0.583283756494418,0.579278662601203,0.576286139526397,0.571682865439968,0.570663015983811,0.574025359067366,0.569839305488148,0.573646491953464,0.573372989699128,0.571031059376981,0.569448896115454,0.566871415155107,0.56293619669821,0.562511192839146,0.566494488832744,0.568755769330878,0.56872453430492,0.56794331131565,0.568577254592906,0.561398593661315,0.55963227527323,0.554761967330289,0.558957393485782,0.558707633822354,0.561544367992968,0.561364848026037,0.558874003091322,0.557046398779754,0.547386589409721,0.537755882065816,0.532286339160523,0.517101903792238,0.506242594236418,0.485173818154993,0.466473521296216,0.44947836803626,0.438105867188761,0.425547674646432,0.41215404390788,0.404557799072068,0.401925023091622,0.404036027358963,0.413045735740517,0.42499044608605,0.44562993614823,0.471010794875696,0.487262792850174,0.489289052597707,0.473474600171636,0.452524035263497,0.427493506200156,0.411826531142958,0.404549033609682,0.401224391078961,0.407387326160279,0.412991117245588,0.421577376641191,0.421105523302428,0.409249080242676,0.400990124828429,0.398716748427011,0.402359796594856,0.398214822393938,0.401124689793693,0.402946685624807,0.405490455226008,0.41220370266612,0.433326780740315,0.450445448912038,0.458263865860497,0.452549733986866,0.448411298347023,0.443241455081216,0.438006496479544,0.429534532892413,0.42738661788534,0.426437015318335,0.430874332323125,0.428545077609923,0.413932174230515,0.381808262536673,0.349429986384427,0.319951535821704,0.29007944031986,0.263326407048923,0.229115918179577,0.196281289102817,0.169953245530933,0.146791989009333,0.139755560716291,0.148777708440781,0.156899822646581,0.156477254582166,0.153610136563275,0.160812505223664,0.188500334947936,0.235144834260434,0.257298900485788,0.250873002332732,0.237342433939578,0.2278606737037,0.209680258943789,0.197338981854518,0.189320362629522,0.199665586995892,0.200659288596119,0.205074930605005,0.211882769705284,0.216897782355933,0.229670624534812,0.231668020289774,0.230815634980366,0.224505044800428,0.250571257171766,0.237583493880883,0.221473595957083,0.22946600969014,0.250091613786951,0.240029537563142,0.23544540827305,0.234515552731639,0.244453985572511,0.26534792047045,0.267476810333749,0.262346394145712,0.245348031953064,0.263786415111675,0.280125840904512,0.28867829293658,0.289578310864196,0.288132775531195,0.314135387990343,0.308492144753282,0.315578500990213,0.318158271057209,0.319700729303829,0.344032228556672,0.370746186443459,0.397809991319282,0.403381959403134,0.407083511560635,0.406562181294199,0.412171313651184,0.412724192526514,0.392443773492275,0.385667332655081,0.374223516907725,0.366132580214861,0.366898862905896,0.369658755758283,0.374904218077949,0.395533145534184,0.395826298924799,0.389604687582688,0.389571769143188,0.39425634580981,0.407971704194967,0.422693166336657,0.421788617718052,0.418677887482674,0.425132326185522,0.436885449226154,0.436572403874087,0.444559093877062,0.4472056533838,0.448783878097171,0.44484912556263,0.448455518790593,0.445212266856756,0.447700015900881,0.444132506268816,0.450383431712288,0.448314657800072,0.450684354156135,0.44724707282258,0.454544087525074,0.451013025049495,0.453543728547393,0.45740377545702,0.451062359710465,0.44755723425158,0.455081933342745,0.450211570908471,0.44250554510347,0.435344644341092,0.454923742314201,0.434423506486254,0.439031553222606,0.441364863995244,0.440513198695557,0.432807959390817,0.418571446774693,0.424386784558697,0.4357728016814,0.427132448930694,0.435096460873808,0.427536023672092,0.443575745670711,0.436267263162254,0.444150254059945,0.430361001409656,0.443999863719155,0.429966562791594,0.429858402033768
10/05/2021 14:06,0.000430602157701198,0.00204987036598748,-0.000906488067298678,0.00665039684971018,0.000252450027201199,0.000677239096845996,-0.00118623631288391,0.00347930689059483,-0.000271582330362748,0.0023550710391484,0.00281412210747477,0.00585135016438503,0.00754167657017632,0.00962937309822876,0.0154799444128285,0.0232016617464263,0.0247687876863651,0.024099923990366,0.0301494295470602,0.0397173740710685,0.0390932419618569,0.052668015539803,0.0615362792912205,0.0683730014231002,0.076111001961329,0.0862305882227823,0.0942709264725395,0.0963605861226558,0.108088153970786,0.115504022345883,0.124141384437024,0.135212335106228,0.14301947740581,0.150675665953045,0.16236481969196,0.16978799230808,0.175544609326968,0.178784896825826,0.18129128483451,0.190641945124783,0.197421837296132,0.212856209738802,0.231417199761956,0.249951225474677,0.26571432257911,0.280528831920244,0.292328762056396,0.305360120935702,0.317860867181419,0.321300288519468,0.325409910106327,0.32781351839921,0.323397691325296,0.327918187295357,0.32548055007995,0.328798488219395,0.321727915804485,0.320327143969445,0.308723344782257,0.309764152031398,0.316090926608827,0.318329311944218,0.333868087341235,0.340812394587743,0.350078826783444,0.356215478118667,0.359698054910785,0.356401631625344,0.345619781420653,0.338327318904264,0.337969781848163,0.341530187795563,0.336247284164702,0.338633428837797,0.339346485037608,0.343331461219521,0.348168579310206,0.357411684665594,0.370099658156896,0.373765272563491,0.372013497886223,0.381064536084122,0.395206301868954,0.40969781123299,0.412772016800808,0.407386894302559,0.394406838852354,0.373039105444162,0.347068723207278,0.338546427209836,0.34743922781066,0.367599779762052,0.371797834903498,0.374778904003648,0.386241219888277,0.398584229783549,0.404756657527251,0.410902689735516,0.428493690287257,0.450803898922253,0.476550674162017,0.484472284190329,0.487636975903114,0.485055991553039,0.489444468437647,0.494903254807363,0.491007603672422,0.489358246554331,0.481109688529567,0.462277010236734,0.436918473047696,0.415519577992769,0.405789061046114,0.413209000953495,0.430448807482553,0.453039855948126,0.493529363473378,0.523291498298291,0.521118030049256,0.507169677216542,0.508128605957273,0.498588558655156,0.464724841335104,0.417630259458747,0.377295615762791,0.356768760188819,0.373209108590655,0.398609503282569,0.412545650748414,0.430802460529093,0.438269480971926,0.433988021119386,0.446286647512247,0.471129817370821,0.504776824919187,0.533280281044594,0.552057452004002,0.519306874490906,0.442959092979879,0.385298202643158,0.4011215760158,0.455915377223943,0.482732374146115,0.455147242386189,0.432217469341985,0.490281320460509,0.570267412811882,0.64966992878438,0.712984115814184,0.749801218300318,0.778952916466479,0.792735880198407,0.796781920063201,0.794518684303722,0.788240196623807,0.778551759727117,0.771314748270077,0.757493827306582,0.753617782058946,0.764203303712385,0.786175268988665,0.801007763139382,0.781733596725221,0.770658954696107,0.792311765489133,0.816167272353569,0.828058854216094,0.830558454851136,0.83349465895183,0.830323868547063,0.833223075640598,0.842102852780164,0.84298041627245,0.824832349042046,0.81924748848841,0.815549290413894,0.811536777536962,0.817376525677139,0.839970458320162,0.845407938476761,0.824395037356917,0.809673903139593,0.813741726625538,0.816005135681117,0.816143681267073,0.814203091693972,0.806102961273165,0.789611877479175,0.787717220320414,0.77249234879707,0.729998853700471,0.666873758306462,0.640778989509499,0.709927085401009,0.781777465778668,0.819139287281733,0.819641382774089,0.80718765307079,0.832514887854992,0.865130851862745,0.899525366245522,0.895916936664346,0.862208652639851,0.831175335862461,0.84129087289328,0.859969914200105,0.87799123438933,0.910908165569921,0.939171519993205,0.953154485158382,0.955972683622706,0.961260203240019,0.959516534558259,0.936795692977546,0.931460853517963,0.961616499260184,0.985771729563245,0.999676499767778,1.00425808645968,1.0202035998332,1.05212912297124,1.05904082650107,1.04233390381889,1.00282012369421,0.981051532948954,0.997112897980915,1.00495498834738,1.01201341011922,1.03097998744959,1.04673430237944,1.04614675837115,1.03163616680846,1.0221452867683,1.02097808004237,1.0307501423198,1.04713673148647,1.05724075800137,1.06349931361997,1.06036346926422,1.04435319316525,1.02870486436782,1.02572149448354,1.02852988924206,1.01456518191567,1.01089531677311,1.02124002230189,1.02845251624876,1.02218627659291,1.00432977570861,1.00178368995308,1.0298017742879,1.05070180087078,1.03970068808661,1.03583857379295,1.04800826065906,1.04985164749676,1.03597921188126,1.02817162604477,1.04642290959796,1.06269073601123,1.05944872611554,1.06117754148263,1.06571443359757,1.065755584114,1.07212582089094,1.07331863291555,1.06104618547554,1.0504967624634,1.03436822342813,1.00971580556043,0.931231222451375,0.880760441532944,0.921307830238572,0.9750671164448,0.993740045449067,1.00291390867703,1.03614731241147,1.03995473160289,1.0158453631564,0.992342715241107,1.00203460556483,1.02090733781848,1.02801856421466,1.0475677132403,1.03873152948314,1.03424270979336,1.04230342208579,1.03117891160794,1.00623431805019,1.01202430637336,1.01209687712335,0.988397754631678,0.969779461485787,0.969217309508576,0.987166755724,0.997045966434896,0.985773925217197,0.990774909298026,1.02059280725134,1.03530780952445,1.01920808169827,0.999027079816497,0.992841217472841,1.01437029208968,1.01429954016187,1.00437537072914,1.01441752729361,1.02411689713252,1.00416465415804,0.984943861021246,0.975418437193015,0.973832930711095,0.981087063039231,0.958026446931211,0.887798157989273,0.867932498693389,0.893340318451739,0.909697443442875,0.950310370980432,0.969832317045752,0.975044056990163,0.987518877054454,0.976402368336433,0.967229385317639,0.992549869319185,1.01184184590618,1.00223241706953,0.974740482030446,0.923151712233848,0.918869486110727,0.967464396476123,1.00358929771801,1.01257103787541,1.0061753705127,1.02009848773267,1.01728665466651,0.985002068498747,0.961629526957163,0.975558772498254,0.989513121878506,1.00470772448151,1.01990896490665,0.997952978535452,0.980077524822591,0.992165855318463,0.993500583832208,0.975993457525787,0.953526599779142,0.947264031379179,0.960326936854775,0.974105535836376,0.971946144561762,0.975401639974525,0.986317821236204,0.984990902398383,0.986696237820872,0.982556313162875,0.977992100228328,0.968310192875977,0.970730246301569,0.982133818045295,0.98149754869227,0.975507534599737,0.972949728809964,0.974583009608708,0.967426270910651,0.964154775427727,0.973955333115838,0.978224323609509,0.96954360872946,0.953131381009544,0.946019398391992,0.950328557418606,0.946776044567628,0.940127904993407,0.950805016848582,0.9527697154717,0.961181056300867,0.956960329062211,0.95640875316523,0.954916158461743,0.955004066819088,0.960299498074624,0.955281211767119,0.946169109489373,0.949447134534135,0.951203948546468,0.949970831055652,0.951113130281227,0.942327862561691,0.930803185762201,0.920620544583067,0.920709889734255,0.926478720740274,0.934954890519748,0.941687783239376,0.94063378212681,0.931663143137543,0.927868901811116,0.926832478554916,0.922656229289154,0.921824130576574,0.919625740623463,0.919384778216418,0.925951685335766,0.930303706054094,0.939705277621278,0.945738874400221,0.951270239091949,0.953059728880158,0.952739103121806,0.946319444224245,0.937013143471422,0.935636590295187,0.933437143095771,0.922620976549463,0.898000820251528,0.87483620852159,0.867434176503747,0.873563837881717,0.887565543630143,0.900591108165421,0.906459072493732,0.907185081812549,0.903236969127067,0.902894560125883,0.903798481319932,0.907404211690518,0.907993850102368,0.907417214684338,0.906279817467706,0.90467491670573,0.902801852442154,0.900282186746869,0.898085425817869,0.895345180197055,0.898562741229723,0.903209486805118,0.90944720645028,0.912603511463571,0.912882637756797,0.911462185385916,0.909084498436768,0.906020481751893,0.90343374172736,0.899285652221279,0.894695522893636,0.894231699859598,0.892928053131638,0.891369643261725,0.888504300066105,0.885066361822644,0.881109879384381,0.880320139800383,0.874450886798904,0.869792071941872,0.868803501749243,0.870344385137314,0.874455903184426,0.881720514263618,0.887565280242811,0.888240934305347,0.886953797434929,0.886566858832628,0.881017438442334,0.875268340662742,0.867610675733349,0.862583174723655,0.858131243360077,0.85685923568428,0.856718969240795,0.85018598536524,0.846525421703262,0.845778575875953,0.840738014467131,0.842977293956772,0.842474877253039,0.843498969524039,0.846980541843155,0.851662036003473,0.85277830640269,0.857247871465047,0.858501997669821,0.859635914449977,0.863522167330407,0.866518275547027,0.869081501809184,0.871110945248729,0.868527814249322,0.864322978624321,0.860318679997322,0.858745955286607,0.860549320667463,0.86009058989563,0.86182602533786,0.862334588528129,0.858456107496974,0.854453139159819,0.850351972876289,0.843823421315195,0.84120795321961,0.835062655603779,0.832497683715257,0.836157400181339,0.836488846952214,0.83909585691527,0.842818913476573,0.8447685902148,0.843998338399418,0.837223470370784,0.819592379739029,0.7887836884263,0.77100340458086,0.773372171266871,0.78202215266501,0.801395280669153,0.824817894608825,0.837990048825914,0.844276654730475,0.84986342991549,0.851593403459549,0.850349083174296,0.851265428709746,0.851788973353844,0.850360640032148,0.849398043413072,0.848143361731866,0.847879989005721,0.846601023723396,0.846498961451072,0.846498744717899,0.846750395975323,0.843517620033488,0.840490181280411,0.838873954666326,0.838036623787102,0.837684351727941,0.838221634939631,0.83784662886971,0.837738914009108,0.83492521685976,0.83633706598318,0.837618143549376,0.836250269240351,0.835397109950043,0.83599970737988,0.833959500216233,0.833048688242146,0.832766035544524,0.830891779567349,0.82668475241858,0.822074949361036,0.817191607849192,0.803921884105069,0.771310514471785,0.721874698388333,0.690725117567814,0.672348815631723,0.661062535505849,0.673960664933664,0.696238807437594,0.714355014796584,0.726405856752515,0.738835294615899,0.74611613301895,0.749323738587998,0.752566268743627,0.755128677865685,0.762805460254506,0.770050176676079,0.775699398035314,0.776412149058989,0.775769041271939,0.771987580709957,0.76390912512608,0.757018128217144,0.754810361264856,0.755574346771229,0.757305683630644,0.762317357277993,0.765813599357707,0.771160841359383,0.770787920789378,0.773259136055606,0.774855963413799,0.772300432297602,0.773140564531425,0.774183131864978,0.773375823290359,0.772798952673264,0.773180853317261,0.770580163577883,0.768335273199819,0.767297388507121,0.762286101618226,0.757060157290778,0.744078832337332,0.721708301023261,0.687748015604472,0.657386524434365,0.626253212807566,0.605799370364916,0.601695686578159,0.614141477302888,0.638520756052904,0.657848926017676,0.669150825633226,0.664661278846572,0.655100377225948,0.64238880844211,0.636868200988076,0.63722772895589,0.639718991111872,0.641610949480458,0.640922125225507,0.643742003856085,0.647353095565556,0.648451943637263,0.656532955255966,0.667979547783579,0.681989434050568,0.696087609402055,0.70870245985061,0.71537788144631,0.718673348799862,0.717882198988691,0.718465353808689,0.718903300475121,0.717798428663903,0.718214427457601,0.719432132692762,0.719275038248425,0.718278352600678,0.720176588746465,0.723476079564943,0.726238647553353,0.727244217229414,0.730637284655869,0.734009284060929,0.733379912607505,0.735240507229172,0.734576386546147,0.735554008996825,0.732703150932423,0.730076097614553,0.726356557746818,0.725006927596016,0.724414172099036,0.724364687393498,0.723333957351565,0.726057254982514,0.72491699237746,0.724220796080726,0.723544303468306,0.720007077213505,0.717099594768753,0.702745551683575,0.656907801489073,0.560041117619788,0.438690043404257,0.339537838833378,0.276882115690018,0.252473245703717,0.263837422495604,0.300658250155534,0.330848756872813,0.362000512669541,0.413115384186558,0.473983524750067,0.533557977621604,0.583470551155555,0.623304276337408,0.650749775352885,0.669683605362408,0.680280341293391,0.685777205108692,0.690518822492582,0.693436139020626,0.694969599156017,0.694552660371424,0.694303911720026,0.694405739513888,0.694734816897403,0.695301482703275,0.69429169344964,0.693398829124819,0.690948114864081,0.690877320082348,0.690250322734446,0.689942268696385,0.691492802402175,0.689213280522906,0.687705508287631,0.685938062526505,0.68443600110666,0.682137537555375,0.682364954091395,0.680051521308376,0.677986343992745,0.673344779498677,0.669433609594106,0.665592224694596,0.660875762916527,0.657587384786985,0.654598937289585,0.652071399334172,0.649888658818833,0.647507836720439,0.648183508807039,0.649028375182568,0.647822071522537,0.647943682497633,0.652073352683513,0.650922898377055,0.652901271200432,0.651791092118539,0.648317712104308,0.644644043739365,0.642494804305745,0.642013349074874,0.640146710471692,0.638573185789813,0.637233796536702,0.637456235355699,0.639627972123135,0.64016580765652,0.642365911671974,0.641298022145408,0.637756639879031,0.632323998214593,0.627811343115992,0.624007770885952,0.618558403857012,0.611842379381952,0.600312437309572,0.583448621726158,0.564770279561074,0.546096784592518,0.527631899626482,0.515234030654803,0.507082498579202,0.502916806890675,0.503170750723718,0.50913986081493,0.518174243053374,0.531392055000734,0.545990969143516,0.544127819557638,0.529456571806803,0.512011630462732,0.507346707379827,0.519695556270485,0.542816283999733,0.561760227287484,0.567690877526971,0.558386592216173,0.550859270564237,0.54509783491557,0.539309930233144,0.544142831584219,0.54621991729618,0.548921080481759,0.549503960118299,0.550578187593356,0.551364819938268,0.557963716605537,0.565446923290384,0.573581417367552,0.580680158692593,0.583617478032891,0.584519557732948,0.588232521744567,0.590790492649368,0.594323526840882,0.593965990745213,0.597896196750003,0.59982364638835,0.595521922558589,0.594711858105416,0.592260336554707,0.594121300838183,0.5938121200413,0.596440241324705,0.598614140651556,0.595836216779858,0.592246547179903,0.585406158442518,0.574012570007161,0.566963482208719,0.564200882785739,0.568131312649852,0.573996991485507,0.561960366044998,0.542234230636501,0.525140918333181,0.527564874124928,0.538998023197384,0.563184787298965,0.579358470622184,0.583400995114577,0.58123154526811,0.581390236298243,0.578910194865024,0.578693109934543,0.577734398702887,0.579474004746492,0.578571172137579,0.579942925599717,0.577333444368166,0.56876076279167,0.547181590710748,0.532112206027763,0.524240248612662,0.532610379664153,0.550077336833999,0.560105062129098,0.565769466709805,0.565130843601053,0.568401739994107,0.567517796654551,0.564619659687233,0.563422769438887,0.560199073405513,0.560140198679268,0.556699547857053,0.557057225643361,0.55595574667678,0.557581383382472,0.558101794459831,0.556870719418966,0.554733966132653,0.548962181849829,0.547729239272553,0.547029822543583,0.552459729704347,0.553012050631875,0.557106260746313,0.55412083749842,0.552475995149298,0.550029541918206,0.545374754477465,0.541862251503461,0.542358214913097,0.546235707073327,0.545233017934438,0.547275295218884,0.546886246093468,0.54257398486317,0.534260834538283,0.524092204538728,0.516140942662605,0.503707390852462,0.489156210970716,0.470492792406468,0.452049741338349,0.436109305416656,0.422207214883187,0.413739902311013,0.397222649154324,0.390043536692035,0.387024554094337,0.391424045292795,0.394996448766189,0.407775871980078,0.433691168932638,0.457479159518364,0.472725702989537,0.472159182611933,0.458180371532656,0.434434945258324,0.411552743238145,0.398056513934749,0.390257545368813,0.388978697413847,0.393874334536145,0.400106453904399,0.406838981587484,0.406178558844057,0.398638294115895,0.387490329758874,0.382325818407406,0.385842950731684,0.385457831228683,0.384908943081713,0.389737483648794,0.390742513127744,0.401152601060478,0.415660133061805,0.434656077439512,0.440799785000694,0.438284711186898,0.429473036146922,0.428148721403857,0.425436061152323,0.418778335794865,0.414234443803904,0.416577148511194,0.419232533130412,0.412717659444182,0.398977105286571,0.371013266344255,0.334474202997562,0.306699230259205,0.278855022929277,0.253148700099672,0.214473760418298,0.183812015199581,0.163951273346328,0.142703634327659,0.129539227045383,0.137452696636637,0.147645777439869,0.147426971713741,0.146304173996925,0.150612201662981,0.177288183574759,0.221250942912379,0.242191404426797,0.233666238369006,0.216926621797089,0.216787096445744,0.20049910282082,0.188870361580623,0.184635902794725,0.195054399908106,0.191551095468257,0.192684430953642,0.198847153264858,0.214509707339247,0.221314292629157,0.21524928214391,0.214981348900207,0.205512141473876,0.237095202432621,0.223934798346806,0.201864720344498,0.220184581272572,0.231930298363399,0.235789740548982,0.220134627837551,0.225467537249297,0.226377220430799,0.250280483117708,0.260977917451078,0.250336879093327,0.232265782504341,0.249268449009971,0.267839379048438,0.27447273438928,0.279733970968125,0.281604571045869,0.291907495891734,0.297301991686825,0.304030643026458,0.309065406882868,0.313109946487534,0.326500034470211,0.358135374142984,0.381304107276595,0.390836779893159,0.394071209968934,0.394049761146806,0.40007173616205,0.396391667943075,0.385100258170006,0.370759344860152,0.354119304289645,0.355167212088222,0.356640564813849,0.349991140287024,0.360974232881391,0.383500784005123,0.380683510512455,0.378279684320442,0.372642023509666,0.389098002302375,0.392155157402687,0.403254717206499,0.409337003489334,0.414075402274592,0.413599619543952,0.4216042100546,0.422419985374478,0.42718379479125,0.439004450895061,0.429921086233914,0.430206878513646,0.436976361730261,0.433078301327234,0.429990154966268,0.438234643679603,0.441916076316939,0.441390261143554,0.434778224979044,0.437148639344525,0.44060581593121,0.437929488630597,0.434197807969925,0.441227307833138,0.434872332901899,0.441821397909829,0.431528483473432,0.441193288901441,0.438511765516019,0.440544679205548,0.43564531179085,0.429014233370327,0.427220883855809,0.423534828678456,0.434243415458768,0.414361108825437,0.417393988779344,0.413388552088507,0.422170793121893,0.418700190602066,0.421644631866836,0.430642461411513,0.429368045459167,0.422160342926318,0.426518862840292,0.418431816317656,0.422699551738103,0.424029572715179,0.424254816859254
10/05/2021 14:12,0.000272254213698952,0.000621062493689771,-0.00529306531587756,0.000862865881821047,0.00235695734672915,0.000654937759826468,-2.3597581430672e-05,-0.00071598859817412,0.00198727704751239,0.00559409093651566,0.00232308017321709,0.00478327674524522,0.00650975152330967,0.0131817673847362,0.00979222415816746,0.0152963829902922,0.0234344064069021,0.0267778047640351,0.0287539323183286,0.0348617809091778,0.043691455825945,0.0456270460364919,0.0539867438372684,0.0634532272983677,0.0711577563326411,0.0805621939665764,0.086979650371505,0.0938480602140168,0.0992008138037241,0.110467097093055,0.115700372089252,0.127547034346305,0.134695642787366,0.144087620573983,0.15383919529767,0.160506530731315,0.165513309290869,0.172179642940247,0.174538803240464,0.183555487324543,0.19181374650917,0.202637606177285,0.222313884634029,0.240121743497493,0.256816087073427,0.267258995212412,0.277534376272554,0.294051264553664,0.304588312067198,0.310391194083422,0.308750141607779,0.314587185874479,0.31453247363522,0.313059466324309,0.309802882647209,0.314453385771757,0.310217052906052,0.297058964442406,0.300475547135499,0.298678757309906,0.305567516363403,0.308801754784032,0.319657318941347,0.330152485925965,0.33260881243029,0.341381050999236,0.344587326310762,0.345267884234421,0.326791192370729,0.324547481640438,0.32410932765572,0.328836829073335,0.323448908445704,0.326685795753016,0.327525911137426,0.328322065862264,0.334635433539782,0.344405015519838,0.356466276791185,0.354947003703844,0.358141130826599,0.367729704736261,0.379307112146521,0.389995286561033,0.396884385391851,0.394138759835649,0.377441498257633,0.359498846432127,0.335245495282587,0.325564053222378,0.336353747602212,0.353665096510301,0.358370650361153,0.360549252415981,0.371834977133255,0.38453528320808,0.387964011347457,0.395726312220497,0.409060291635399,0.434761469313275,0.453624166169402,0.46893460838375,0.468463689004844,0.467840790783961,0.472845538538228,0.476365641754158,0.472791309732073,0.466518713698596,0.46513947797495,0.443892249893081,0.421238654624847,0.398169785560022,0.392018959962338,0.398321072686757,0.411909196742842,0.436162165096733,0.473860100993663,0.503979311508982,0.498863310380574,0.488718245682334,0.486668995252021,0.480749255581997,0.445454282441493,0.404788589263367,0.361475038254101,0.344836305877987,0.35996210661987,0.384731997408085,0.396985787346203,0.41382381407878,0.423687557252367,0.418884387214601,0.425959346169361,0.455262778761634,0.484044856840828,0.514047264856946,0.531240064118022,0.500076054331972,0.427320074070588,0.373539086261889,0.387144003566114,0.436790790480532,0.465950424149681,0.433406095137596,0.420496826074792,0.470799418429912,0.548373342800808,0.623811995333094,0.687062363537731,0.722922258341397,0.747662650492518,0.766367771609601,0.770507740497681,0.765209419502633,0.759426754038326,0.749040815877821,0.743351479501156,0.730836259431639,0.724799229645759,0.735786660648438,0.754555289245078,0.771456827549575,0.75362924322365,0.741394831111614,0.764923111654136,0.78787281298674,0.796669971234211,0.8007290661215,0.801811112596056,0.801034370612638,0.801101456353438,0.812497840053421,0.810746116993015,0.79893230197725,0.78815569349066,0.78543162897385,0.780792964572687,0.787421999449283,0.811025465029429,0.81356722602707,0.795032796813126,0.779698014005935,0.783418604303451,0.788114390486295,0.787554638678154,0.787208432970492,0.777749702975212,0.762774557190367,0.75765267049684,0.743737747296075,0.704600208307234,0.644584744635486,0.61697213151347,0.686178284029997,0.755019399217181,0.789258423118037,0.79102006385963,0.777351286207155,0.804321331334261,0.834272932410035,0.86941666485025,0.86282210056761,0.832140388203895,0.800087528030178,0.810418325761197,0.829666477545941,0.847644367409605,0.879575818832317,0.906634971688001,0.92151818557554,0.921483205548824,0.927084142657448,0.926373268611064,0.905032878967865,0.899425043918778,0.926868620492129,0.954162588096135,0.96290568126167,0.970056307482938,0.9850155480007,1.01368637568163,1.02362275046188,1.00806076393999,0.969622075937089,0.945731344155134,0.962088564355027,0.970527607820706,0.976955197841159,0.998315030790154,1.01010585351562,1.00965328933495,0.995970580784746,0.987148821347868,0.98527402750997,0.995469974387195,1.01160903563253,1.02185268294043,1.02827811085615,1.02288696516565,1.00962504827512,0.993658170717881,0.991012704862498,0.995146805739085,0.980870388372696,0.976125087910069,0.986759593370697,0.994143702495882,0.990496173819887,0.972163885642691,0.96884901554836,0.994466247754314,1.01531865847508,1.00498055642237,0.998886380868028,1.01418683681586,1.01464005304801,1.00168848190719,0.995737358717245,1.00891463487738,1.02818487095981,1.02441170847995,1.02490495904928,1.03131736918585,1.03044217028127,1.03713875521868,1.03803179312881,1.02536560589985,1.01269393264683,1.00243577916006,0.975924748507593,0.903261885618885,0.854279986000571,0.890183456351779,0.94315113390033,0.959153124383129,0.970479042400677,1.00295488848184,1.00606234890628,0.982990329488111,0.957593673081825,0.969730863641866,0.986751220328513,0.994882353371654,1.01372069786298,1.00525391396694,1.00026400210553,1.00811175789495,0.99759420690201,0.973310008957663,0.978595702587923,0.980931085755444,0.955332514835087,0.937426990867645,0.937356521020442,0.954103244745135,0.96340689771076,0.950914077637932,0.960466825844869,0.985460153442913,1.00151740714721,0.985688851337639,0.966833036348304,0.96076269206095,0.978458061546208,0.981774336693808,0.971721051528755,0.982984243080598,0.989767221006484,0.970228442023597,0.954039257260986,0.942793176612486,0.941392594050153,0.947587045233962,0.929106918087844,0.858824868801273,0.838656555390035,0.863708844661355,0.878886754820575,0.919812879936918,0.939229278660052,0.943126194805656,0.954329308243122,0.946607346397886,0.937363548106953,0.96084154405697,0.980057481275684,0.969604711771316,0.942616665041698,0.893586872129834,0.889382122043648,0.936405986983544,0.972090939588496,0.978601111777815,0.973403100376492,0.986381978426888,0.983089446071509,0.9523913948221,0.929635504575134,0.946006533312081,0.958966967561934,0.974399262794459,0.985797430287492,0.967493828787521,0.947833394769476,0.961892900384004,0.962552354302031,0.944817112451412,0.924258924795863,0.914380591845895,0.929715293849592,0.942892813877503,0.941763735601109,0.944569215177431,0.954909096174942,0.954872432884363,0.953952343531433,0.952562339911007,0.946395363591264,0.937273308863699,0.939188567187967,0.950834582731604,0.950289826211352,0.942864873773306,0.941642316041719,0.943476743476243,0.936820250579893,0.933726797484196,0.942885479616328,0.946626595148783,0.939273465431879,0.922477507931241,0.918262678005566,0.919377730033329,0.919880697581732,0.911305115619283,0.921912325300378,0.925789853144242,0.928151024077389,0.926083957920131,0.925946757647753,0.92512322506379,0.924684442835767,0.929175128992722,0.925795538016949,0.914702119758557,0.918805065265381,0.920078486341915,0.920844664939161,0.920150278578564,0.912325244673676,0.901233850681463,0.889093185858866,0.889436323544549,0.897510659264994,0.905850022253237,0.912488965629031,0.910018637440684,0.900326867538286,0.896735455868405,0.895651115136464,0.892872865119421,0.891640111446548,0.89001754338851,0.889746392407788,0.896469215813464,0.900432605312176,0.909896262206518,0.915548327933727,0.92078584336382,0.922504898271665,0.92289050785677,0.91645392997349,0.909042825096486,0.9058223728971,0.903330535868452,0.893779845342794,0.86821467449941,0.844632556138852,0.837484219776528,0.843085302872256,0.855799297477021,0.871125554052658,0.877455691080197,0.876911982222829,0.874230981962834,0.872529889596835,0.874431387309753,0.876400590148024,0.877867330421799,0.878521899433057,0.877493477346591,0.875750827635604,0.874420362345001,0.871700838648254,0.867951419281477,0.868657078731154,0.869176563073116,0.875173263308552,0.882149944821614,0.883673624424259,0.885633627042741,0.881062810679959,0.881840652948439,0.880222609043727,0.875269113095569,0.871301805909092,0.86617145727611,0.86598109962471,0.864822202062933,0.863265741216354,0.862833049108551,0.856062410265685,0.853367703684876,0.853111862231954,0.848614998061248,0.841877976730309,0.841516558819105,0.84412743425507,0.84814378852994,0.854329704268782,0.86036493141091,0.861789836593847,0.860549198340171,0.858452378729535,0.85524560672104,0.847105250836564,0.842636058635086,0.83530903191194,0.831477696334429,0.831311860433405,0.828468630862623,0.824825750065651,0.820876287673643,0.818152221931354,0.814392059227117,0.815871055109893,0.816414973923129,0.815758646218787,0.822330805819589,0.824503186948022,0.82741712906656,0.828602654278761,0.8330261324277,0.833113435341172,0.837609959449624,0.840943686587931,0.843007684143655,0.845382910000509,0.840829368121577,0.838975546920243,0.835372738967993,0.834079074709608,0.833516917910362,0.836150664283467,0.835723464326967,0.837251648643411,0.832105393895241,0.828639482972266,0.823607278921262,0.817126219107064,0.813751694829583,0.809032182768108,0.80560923565903,0.809222759444467,0.810450504631118,0.812180759678792,0.81648902402951,0.82002629282826,0.819363324906491,0.810682575655982,0.795549680507524,0.764951250454295,0.746959679044969,0.749006431559445,0.760041780489856,0.777278089792163,0.801059911027836,0.814341737847422,0.82025001758994,0.824574491689313,0.827059486158338,0.827085064508731,0.82609942613315,0.828344896370914,0.824953284044429,0.827348198737552,0.824325152389535,0.825098627933083,0.822057833561608,0.824393406148282,0.823518070540794,0.821187010585757,0.819603810309867,0.815617308365584,0.815421905269259,0.813841428390948,0.814374135666078,0.813503838280063,0.814560370946781,0.812805005186971,0.814793925581048,0.812138361021467,0.813765193240001,0.814959910931664,0.811524280824397,0.811095604521113,0.809824670576385,0.808841368753876,0.809173624177666,0.806653425496172,0.803830874979674,0.797342616777841,0.793894046498228,0.780971848462458,0.749213660752354,0.701845530469878,0.670796208340109,0.653181101027323,0.640462669872967,0.652148643619986,0.67501967491116,0.691865110041968,0.703893940732614,0.716688637637077,0.721501025592736,0.728148436474272,0.728030811554568,0.731771623353607,0.738335421177555,0.746682663665824,0.751795301418409,0.753566933960494,0.75435711802832,0.745769608196051,0.739259891460525,0.736060999875239,0.731654920847306,0.730156618672457,0.732900698992821,0.73960354463306,0.743893378495453,0.746614247640354,0.749389342603947,0.750892379296487,0.750912048484164,0.750760358513719,0.75048238799938,0.750086965617909,0.751600210168438,0.750137907826636,0.749976497746396,0.749209815810889,0.74721836469859,0.745650452198455,0.740903816578558,0.735141373662485,0.722989261475178,0.698363911356614,0.665897560565741,0.634072452762196,0.603113920875585,0.58256851137409,0.578436963125656,0.591781115211542,0.617552815802855,0.635710615691998,0.644611295743512,0.643202914925967,0.632200062678892,0.619424034280142,0.613217536514912,0.615141464943732,0.615861382331459,0.616659478344308,0.620367104789112,0.619934613915765,0.621984512875014,0.626081461618923,0.633413705753118,0.646355082006677,0.660066453038101,0.67269585822829,0.685874516163003,0.695343994733644,0.696804955360389,0.696572043432199,0.698677738737227,0.69814716433584,0.695739297613301,0.697570583265471,0.697291714992411,0.698086686361268,0.697174457813957,0.701010400148222,0.70319365872252,0.706242687021823,0.707302852828999,0.709865516386906,0.714046487827107,0.713325321661407,0.71357562846193,0.713308962845324,0.713795941292914,0.712481059115514,0.709773447689219,0.70780245327815,0.705089703699431,0.705737476737355,0.703778406062877,0.704152067754939,0.706372739619742,0.705636525692963,0.706024062660665,0.703567126350197,0.700720503913772,0.696975735549552,0.684717804431997,0.639833456631984,0.54412239439572,0.425035849870809,0.328783857650101,0.266038368248245,0.240329761279028,0.253387619694963,0.288200658934773,0.318500069449336,0.347325928562817,0.399955073589878,0.458377836533224,0.516830350007313,0.566158109154989,0.60508606449944,0.633066773179479,0.650844358145021,0.660686327091087,0.66720033467705,0.670733434775738,0.674751295669955,0.676596087210377,0.675702307925359,0.674908629221473,0.676762481065014,0.676393057703668,0.675670222427362,0.675369140374298,0.675939278692137,0.67348894920409,0.67233792780258,0.671943924632834,0.672374246409663,0.671651195451096,0.671565340666903,0.66979598157194,0.667695701257899,0.665806717357989,0.663546307977846,0.663006403242841,0.662147432463854,0.659329066468763,0.65413589211883,0.650736805537843,0.645854791038628,0.642756154563659,0.638732456687512,0.636791256038837,0.634584259298943,0.631866681472822,0.631729576597792,0.630588490537806,0.630414605533341,0.63060240702304,0.630017475325237,0.632671148342674,0.633313421736921,0.634391362064811,0.634241947570116,0.630655950080255,0.62742846971122,0.624566028472536,0.622129861219419,0.622764364046092,0.621473653529692,0.620143106722121,0.620262509875149,0.623147053982079,0.621309584169585,0.624721936731578,0.623977360925666,0.620605757529421,0.615761212477569,0.610281508047027,0.605826604468319,0.601673333008291,0.593527543419696,0.582740101987098,0.566176519236567,0.547334008482168,0.526582970751848,0.509049034157001,0.495280295999939,0.48764421469102,0.485323513975708,0.48495549650117,0.492102580968111,0.499282939699356,0.514189158409082,0.527535373690265,0.525407656756329,0.510473274232363,0.492734569485391,0.491975592471707,0.500704383686075,0.526024658070887,0.546250593434276,0.548971055278108,0.542707773502233,0.534229544566762,0.527309575499277,0.522568154263458,0.524065237549993,0.530788632650142,0.533025339258268,0.532624323855018,0.53335202022193,0.53492779849442,0.541142404423569,0.548535557270009,0.556354045259506,0.561338263397919,0.56645706241629,0.569093860209713,0.572931757999217,0.576285708266198,0.57610141388447,0.578210839326526,0.580275207853833,0.580711497245708,0.580583160310609,0.579248917973527,0.577940694722595,0.576143303806624,0.578963483805723,0.579841442306941,0.581327675732106,0.58067769601018,0.576524126823226,0.570409715444824,0.561060179030569,0.554508751934392,0.551036494482677,0.554998374041779,0.558310144924736,0.549312721027685,0.528277092605996,0.514743769301418,0.512057029713065,0.525062555992855,0.547090229553576,0.566211836056129,0.566874094607041,0.566366852609334,0.563902511276153,0.564568430466499,0.5620663160309,0.562105748931337,0.565201082920967,0.565773733236409,0.565048943787796,0.563015785390319,0.552887972759582,0.534869997382366,0.516740539973473,0.512625198619148,0.520884546291519,0.536626137190186,0.54457378036351,0.551208066378344,0.552013308127944,0.553544711335403,0.553811889396947,0.551294419452881,0.547584671435847,0.545883072281089,0.545063844639834,0.542503213427447,0.541149634105145,0.540622911045151,0.544451080218371,0.54232109325062,0.542836205714269,0.539476894093639,0.537142672649276,0.531939756919331,0.532709211672689,0.537358701078468,0.539567846925949,0.539220476358539,0.539391779028475,0.538845072251942,0.534666045310405,0.529499542109588,0.528391900382719,0.52855037973055,0.533189743680649,0.532135920069776,0.53297605698584,0.530791540879182,0.526986031185364,0.521467761680599,0.50908447001704,0.50098443390943,0.487074939086585,0.474912318486591,0.455021353247055,0.437435361442018,0.420932856699819,0.408724522668214,0.396080865470451,0.382910954956972,0.375766599610016,0.373167473711443,0.379703833669739,0.381876580463324,0.395443546726072,0.416177971204232,0.442573137290429,0.456400648731703,0.459436708128924,0.443343003044202,0.42006984337411,0.397669040709593,0.381014302891339,0.373974229617421,0.373629627195612,0.377318919191891,0.38593930702324,0.38986856146927,0.389080750782821,0.380100472367966,0.371969721241001,0.369334877050032,0.371500541383871,0.370684795080408,0.369824892676171,0.375212289524671,0.375589321364138,0.38382047741535,0.405013977305905,0.419179268618384,0.428696377691537,0.425387539908868,0.420430770932512,0.412572330751214,0.410989349758848,0.398201657146623,0.40194875570933,0.400817247053604,0.407593205982933,0.399520868921688,0.386072504152483,0.350443240598453,0.322804001317657,0.293240510170255,0.263223823495933,0.232908164103624,0.202547238515364,0.174903856387379,0.147654723215505,0.128636506275171,0.122899914688879,0.127774467518106,0.140773653356193,0.135881728055082,0.131957845531793,0.141603128450574,0.16602494566461,0.213127361234099,0.230359576246784,0.23030030459473,0.209445913459721,0.214210260128724,0.195922620506246,0.181921144780537,0.168962247407274,0.168576754718261,0.182546405605376,0.187507404717514,0.195622619001985,0.196943790522037,0.209824821361728,0.210112431265744,0.199132601966193,0.204299975767563,0.217856749213854,0.217892244315581,0.199415479841231,0.205720635617863,0.215244103821327,0.220419091315058,0.213564818185457,0.218569629539292,0.218527608769336,0.23797144014923,0.2499626215763,0.235844875623058,0.216350410013332,0.234583011679595,0.251877047835421,0.26838644042357,0.265857716773853,0.275206316516717,0.285264203791816,0.281416271501945,0.280893900349085,0.298001277136968,0.294052160093766,0.316406916344793,0.348483587670482,0.370738395089319,0.378428840466371,0.375712620108057,0.387328978055689,0.383077478234826,0.388174480148197,0.359581799684739,0.365106463589328,0.339877642958234,0.345476801774688,0.341543593818654,0.339658552181126,0.352199456331293,0.3631445188896,0.372038321790679,0.366579582495509,0.367996112716878,0.36446643170736,0.390062897142956,0.397121732342571,0.390734667494781,0.396527042122435,0.405754875795586,0.412675461494426,0.411284935226325,0.421002822062085,0.41861172396535,0.425087018141246,0.420906527650157,0.418302270952188,0.4233976928653,0.425521503686795,0.41870129695391,0.426478683381441,0.430689266626892,0.423530626072755,0.423842719229068,0.425273155637098,0.43232844367541,0.424600049189015,0.426476125704618,0.419402473278942,0.427474358338796,0.428448092060772,0.433536691365781,0.421808610336024,0.42036827465054,0.419886257591301,0.423704902088552,0.416416035044339,0.409994313957498,0.409739222070273,0.409339080984238,0.40340655372189,0.403645814897877,0.403768883709767,0.41862970088185,0.419303782020364,0.411181555559228,0.413334382999816,0.411111392882576,0.42052065605778,0.416181490741001,0.412248574499837,0.41354778798877,0.419249838039252
10/05/2021 14:17,0.00861757106892739,-0.000946606992081516,-0.00170200027462018,0.00165214747613896,0.0037753231760014,0.00105478873118091,0.00280267892683398,0.00707588300609817,-0.00185316633922779,0.00205524315916448,0.0032180026426515,0.00209013334422362,0.00644586999626826,0.00773230434885521,0.0172177609705558,0.0168342084319016,0.0185251905055542,0.026297890257279,0.0278326505141696,0.0322776251276881,0.0323834562781976,0.0464368135825097,0.053161739443654,0.0591572984014163,0.0646563531783672,0.0783900742537465,0.0832155586074082,0.0899741804560784,0.0950795780218335,0.103631002259158,0.112391127189464,0.121008797365776,0.127408241083736,0.132759098242379,0.146547220706264,0.152908064265821,0.158892555251581,0.16394009686833,0.167276995525739,0.174953408708532,0.180073838859303,0.19658732635396,0.206086633466496,0.228545338120255,0.244966613688374,0.254440299239012,0.265962069958226,0.28222352470145,0.292847009884428,0.293897875048926,0.29729738263215,0.300474576964971,0.30200859566336,0.29836612981279,0.300418473726836,0.304591658255279,0.297429915665434,0.296251973928098,0.286056369247343,0.286461443042018,0.291458943151021,0.300206108373318,0.30753967734643,0.314212696611889,0.322585026986351,0.323877107740111,0.331368035489485,0.332847637897617,0.321321204158401,0.311881788292805,0.314349246424201,0.313661944061591,0.311339098441975,0.312269510380912,0.316094597045651,0.315602799095339,0.321810717832488,0.337456026184962,0.343351884789632,0.342407524639483,0.344227201034036,0.352998933317012,0.36314825656864,0.377544899485492,0.384063201436731,0.380712252905557,0.367081385220118,0.342597515239845,0.322086935796187,0.31214853563185,0.32483021961903,0.339146159586359,0.342137019923427,0.348134157905329,0.35549405158646,0.366737257667584,0.374956070643313,0.379951557103643,0.396567703136892,0.418501340919274,0.44212998193231,0.447749922725318,0.453660562426892,0.44751424256074,0.456008511661245,0.457584064285447,0.457974647956716,0.45237782289912,0.44667579074291,0.430307824846724,0.403991654860218,0.387118094292995,0.376779127160604,0.384022602144413,0.400601963725637,0.42109230823809,0.458120930737349,0.48513671905455,0.483886798857699,0.470770315372953,0.470649249196654,0.462838568583767,0.432432102230218,0.388425950249541,0.351082317944883,0.332955828150858,0.348268115808036,0.370802660510857,0.384335025313825,0.401727056310504,0.405151618139963,0.405689466862568,0.411391696110832,0.438497351693557,0.469166338659757,0.49592680460376,0.51302311736065,0.483839488430617,0.413787401678603,0.360044553090034,0.374931445189371,0.42041603410493,0.447867749607725,0.424353870764508,0.406522441816225,0.455381838011331,0.528856185600746,0.606576463709715,0.663866990605463,0.698696274167601,0.724260319753784,0.741021890241578,0.745392359025292,0.739847194648227,0.737451142235967,0.725732828402155,0.721590246645157,0.705484373084497,0.704448566807859,0.708888495243434,0.730031675556111,0.746513522433479,0.728482211828196,0.716292193993165,0.738562412220126,0.76297179925119,0.773751138051123,0.776231978592735,0.777598407986267,0.774181595779091,0.774416811928338,0.785072612978832,0.786163666220962,0.772090671697703,0.764278018978684,0.760488223653824,0.757498355670326,0.76263880574942,0.784767778745871,0.788763404549122,0.768418079081011,0.755766755402007,0.757753275834018,0.762454564891076,0.761068583845333,0.761081702362744,0.753223404630446,0.739867330372936,0.735803280875741,0.721575438301621,0.683636156837858,0.623331911479797,0.597848768001845,0.66367475219965,0.731447656595156,0.766069551391519,0.765756491765042,0.755192608289431,0.777324717625194,0.807844731099873,0.840092200710794,0.837398326141838,0.806010750583146,0.777406842382571,0.784469326130937,0.804348210790004,0.821448180657934,0.852321029480765,0.878930777928796,0.892459051303634,0.892920550108414,0.899488308125351,0.897675667478424,0.876358414980425,0.872988787583098,0.898446843500317,0.923671307525643,0.935885980270395,0.938495789085288,0.955724516633996,0.982811233243846,0.993158142031934,0.977195882382697,0.940917123112408,0.917430837135773,0.934613146958346,0.941146841194427,0.949162796017529,0.964791617933662,0.979555313829068,0.980821553366783,0.967119240891475,0.956225025258877,0.957528089174789,0.964409884043783,0.982569105540382,0.989254245441805,0.998214183507201,0.993040836474836,0.97879772879873,0.962890730889459,0.96169512522428,0.966310038163951,0.951035326663164,0.948317585967071,0.957643511206154,0.962810456919574,0.961467199706815,0.941682508795459,0.937531391554793,0.964719074604612,0.984162208901302,0.974187703826113,0.971795101751492,0.981258546760193,0.986932576236544,0.97121252695396,0.966486102935064,0.978426587116704,0.997028137814924,0.995334524633652,0.993875896900189,1.00174524727968,0.998747320925729,1.00578375014108,1.006064913824,0.9962354030806,0.984664478739051,0.970262095121093,0.946405685739626,0.875281499732576,0.829268344472823,0.865072190349445,0.914395470447885,0.932251542717956,0.94031371088058,0.972486344520337,0.975772586942946,0.95433922687506,0.931572016118037,0.940765799087489,0.956227365483522,0.964734329353688,0.984054814831127,0.975621822485421,0.97224445557718,0.979717299357723,0.968010296777001,0.944291032428522,0.949049650982006,0.95078980999839,0.929602903227349,0.908759636772302,0.911005855175728,0.927175139946155,0.935159557800301,0.924917870961693,0.931852637051104,0.957119724215616,0.971246980048806,0.957287901827938,0.93838447870071,0.931955801066359,0.953930638598033,0.952216632130626,0.944944364807134,0.952654870867269,0.961330838689448,0.942526782233808,0.925965057622827,0.916512672155392,0.912546428816876,0.921343696901894,0.902128802583211,0.835083818367771,0.814769576953307,0.839193723801474,0.853887649679892,0.893147827824766,0.911453196719341,0.916108664134604,0.926127052518474,0.918862794368968,0.909187337703041,0.934296251894616,0.95026845465686,0.943207361859315,0.915920686121456,0.867013882684077,0.863711188692282,0.908914538470281,0.942172326135793,0.951579363308228,0.944766975487769,0.958187682363423,0.95535934833897,0.925022810732846,0.902489264943889,0.916693209881111,0.930996082148807,0.945243534864081,0.957623723373255,0.939123330118447,0.923096824674591,0.933342142629387,0.935364678039372,0.917474259017984,0.897063895669035,0.890094751966037,0.902756517415452,0.916110539967855,0.913413004086293,0.91790994289206,0.927484719733941,0.927655326427667,0.926235463365448,0.925617295717979,0.918976878955031,0.909464930038179,0.912078609363826,0.923227823076553,0.922527747185379,0.918179965808029,0.914915894213311,0.917073330534122,0.909914104272753,0.907526065044218,0.915655682316292,0.919164393962366,0.913893832878418,0.89557949440753,0.889223669379408,0.893727833488462,0.89084023467529,0.883188776861702,0.895080410011329,0.896289365508915,0.902264438572923,0.899866255834105,0.897900649466923,0.898668175251949,0.897469130744533,0.902852982054196,0.899296514271325,0.889525970303413,0.891813017719366,0.894604406552479,0.892413757746438,0.89415613615277,0.885128122370634,0.874892205930376,0.864463824744139,0.862704133562183,0.870179607235286,0.877842919858855,0.885282260954709,0.882266138833519,0.874486465467907,0.871348494841179,0.868959323328637,0.866919779938606,0.865322166431509,0.86503691499972,0.863596210603322,0.87034539152917,0.873934763695868,0.882749776174061,0.888643394352154,0.894419794011021,0.895890345927559,0.896838099959109,0.889309889745281,0.882465624915424,0.879022172876228,0.87705089599555,0.867205920137753,0.843216101421946,0.820192002702866,0.814246068100095,0.819754823736311,0.832561884940069,0.84595659284401,0.85164216833486,0.851555104767565,0.849042891325108,0.847732896809096,0.849009766277825,0.851744055351949,0.851212264937928,0.853731548617986,0.851705601621294,0.850754291450193,0.847591553880428,0.847256745652384,0.844175428456091,0.840911175350204,0.845263697498114,0.848773062474801,0.856408132501219,0.858478799896317,0.858735873570685,0.857900449428866,0.854271480334429,0.854722259875047,0.84930328740778,0.84633437970142,0.841367560323524,0.840665143279811,0.839914056488053,0.839511055198071,0.837134190100851,0.833661341958546,0.830180438825817,0.829034145059957,0.822974637627009,0.819754174510113,0.817908002718245,0.818938325510734,0.824555075609832,0.829186941120736,0.836162422946229,0.837565740709347,0.835689669049679,0.834045121954096,0.829675879832397,0.82449502545478,0.8176268451417,0.812814244721929,0.808605298088928,0.806785985249245,0.807067405863266,0.799596334995673,0.797331431045203,0.794428604933786,0.790472439519942,0.790554315653913,0.792507458202565,0.792826438249883,0.796875305486428,0.802170821764586,0.802454251261451,0.809055854866157,0.808432696359328,0.80979220908993,0.813626830241263,0.817281794560754,0.818816397984061,0.821925455114127,0.819902259106619,0.815227377789112,0.811264210643784,0.811799119428224,0.810360486828063,0.810068267710414,0.81249935352644,0.812616431709692,0.810171864374055,0.804945106555759,0.799927200458671,0.795288255518921,0.791523940208655,0.788404410088525,0.781794651145792,0.787164865526196,0.78818842917358,0.789916258523239,0.793713621675042,0.798404950958508,0.795234519281897,0.789736566462089,0.77449127309161,0.743406492287153,0.725654860726881,0.727137467016332,0.737700280166686,0.757514824823144,0.776896751362866,0.792788122693998,0.798310101914142,0.802534537352547,0.804925090104068,0.803812539165028,0.804256223952505,0.803586953840216,0.803931175158512,0.801715980811825,0.802388815631514,0.802642129755921,0.800980233607482,0.802230766303322,0.800535082821546,0.799882751914456,0.797705974458781,0.794310720276999,0.791677897925697,0.794322162724126,0.793013709029147,0.793252410668911,0.790871555501132,0.791952963913429,0.789625537644299,0.788667427831788,0.791963561790073,0.789726282229153,0.791021445898279,0.790044538457823,0.790288477653492,0.787152683230446,0.787975566635881,0.7854431647443,0.781931901422654,0.777405083670664,0.771385872791813,0.760905749212532,0.725686444033113,0.682390970322275,0.652492724085506,0.632732244206568,0.62136227503298,0.63253866534633,0.655378275792464,0.670775864510278,0.683220038547086,0.695577150720006,0.703163439976635,0.707083573792013,0.707552524486737,0.712816854231385,0.718782018612347,0.728634404293119,0.731776852647554,0.734810165266521,0.732479322918059,0.727004118528255,0.720537700986957,0.713839864433876,0.711402406973214,0.711008977930928,0.715073019459022,0.718051812159871,0.722758174665479,0.726017989518184,0.731272899459804,0.727928762044009,0.731736889210301,0.730921194089591,0.731836495722849,0.731718384965632,0.731537131987538,0.732133174998646,0.729149133920523,0.727673980760037,0.727313821184419,0.725474793964539,0.722327456855728,0.714212209503702,0.704246166812498,0.678592399572241,0.649962561523249,0.617218551499841,0.587160287276373,0.566542479286756,0.560475755779904,0.57691060706444,0.59818613648277,0.617581996196738,0.626516601017779,0.624442945073961,0.61553557733406,0.602028485409438,0.596824403569678,0.597765354936534,0.599517420392034,0.600766324451186,0.602745468351309,0.602709511334255,0.605597647257835,0.609008034889751,0.616867631881798,0.627828630862753,0.640218028390215,0.655208011434626,0.668498410047427,0.676208318036465,0.67837063839588,0.679772626915089,0.67952541271344,0.680106980451814,0.677890044754351,0.679150187131302,0.681024105297569,0.678982540304749,0.680531172545771,0.681615210854534,0.684584594971844,0.688448729426846,0.68887201710504,0.692648542867312,0.693867569389759,0.694179220106405,0.695122885498386,0.696590646876089,0.695842893836376,0.693092372250442,0.691568582975853,0.690061949974945,0.686537923198166,0.685963043307098,0.686630328392103,0.687065366287332,0.686728295000795,0.687369469840821,0.687968918663884,0.685502522779001,0.683072611731643,0.678639937300387,0.666272051272702,0.622546270931726,0.52915778788811,0.412283946876948,0.316754770560156,0.256231949446737,0.230481097742317,0.243280405845393,0.276288434341364,0.306159900498517,0.336350952219508,0.384488839494095,0.444725200588308,0.501988957961556,0.550245627529243,0.58893936881339,0.61504542987241,0.634260855344457,0.643647964127336,0.650579039305731,0.653939731490832,0.657952584157704,0.657998177296737,0.657717920186404,0.657637797055551,0.658224513417246,0.658969219034533,0.657477841682176,0.659768294834235,0.659701174576912,0.657539057893743,0.655965885746292,0.654607779562135,0.655338701404136,0.654002071344489,0.654876329613038,0.65214825189509,0.651076069026812,0.649008205004133,0.647572053647775,0.646733379494838,0.644785264734558,0.643599789030883,0.638031636565767,0.633308615303329,0.630391876252365,0.626375796205213,0.623196313880231,0.618992467027937,0.617261828988328,0.616698740817812,0.614190117898183,0.613844318711614,0.613745740779574,0.61386628691022,0.614063532662504,0.615460060639888,0.617509619347195,0.618107177686979,0.617205185103919,0.614479550350809,0.610942800754143,0.60818522608108,0.606487842710804,0.606921809501273,0.605185572062362,0.603867555232276,0.604290843211994,0.606185018213369,0.607574383717343,0.608778322526504,0.609056033963839,0.603656225557666,0.6006658001267,0.594373428384471,0.590112266846441,0.587078168317316,0.57739640424204,0.566550640438669,0.550959584151379,0.533510741837376,0.513947841432595,0.496250315618818,0.481900498703178,0.474355764037165,0.471818656250896,0.470911915942473,0.478854430652344,0.487051027611278,0.501453556537659,0.511389599357456,0.511436730029686,0.496945399068878,0.482451772591031,0.476218321974366,0.488909598296929,0.512058872338943,0.531076136039199,0.537013563265941,0.527762201979956,0.519659934398866,0.514278091801878,0.509184602612452,0.510985272106407,0.515084635634906,0.518308804784212,0.518478462167155,0.52028307827738,0.521562984652708,0.527638041878314,0.534245486532269,0.542930507855986,0.548265539618295,0.553455168615085,0.556118918610462,0.557927851509349,0.561226818665336,0.563744477208784,0.563585319577252,0.566438462776647,0.563248209471726,0.566310218493058,0.562898745840994,0.562020100911899,0.562511064515113,0.565132064962158,0.567407294862578,0.567496118027717,0.565515134039131,0.563484621508818,0.555336692558391,0.546110262330099,0.539401450631642,0.537138056272051,0.5415935359162,0.542085417883173,0.534951215461296,0.515893009020562,0.500006892775365,0.498304730106287,0.511992692603592,0.536753906643924,0.550218603422004,0.554128036766302,0.55137393297378,0.554209440064399,0.549129925784584,0.54729460127908,0.549521749946629,0.548447604234727,0.55295878020232,0.552474931457712,0.5490462779959,0.537442507829045,0.520761001649158,0.502949838453794,0.500272490692364,0.506081952748481,0.52240093596046,0.534269365348869,0.535225227265335,0.537768067959085,0.54047433655523,0.538304126955405,0.537751747592408,0.53509840052891,0.53201708817164,0.530022285035726,0.527568743910783,0.529977166229762,0.529792114955752,0.529808940347286,0.531873253999982,0.529839583096905,0.527821326195799,0.523431240768083,0.517961528469401,0.518453418789571,0.520742161553085,0.527021721010368,0.526792208418808,0.527645015075223,0.522311031224592,0.522969049612667,0.517090654951887,0.51396084998627,0.51703906275217,0.517999534788191,0.520592681569028,0.519336918272931,0.517317647866323,0.515577473148064,0.506662795064292,0.500305909847516,0.487975432211173,0.478831867405242,0.461252372935204,0.444754788150389,0.426328348309572,0.406871320423981,0.398596570742862,0.38501679947144,0.373123107736123,0.364112209774842,0.363689133754186,0.369045826581817,0.371028544266828,0.383629738075438,0.406783385179658,0.430614369524196,0.447887460635047,0.444666044876204,0.433460176652706,0.410857805191708,0.389376342436789,0.369981197372119,0.366858481864352,0.362069412678981,0.36558324289333,0.372384101562146,0.382852671721242,0.379208593030233,0.372669965413317,0.358343972126523,0.360766269218835,0.360774825667228,0.363190910569351,0.359464359593157,0.362017873540281,0.366653254750289,0.371118155174379,0.394133199218049,0.406011189944043,0.418231055016492,0.414180523679994,0.408325107839365,0.405613136155612,0.394204149380406,0.394860298627259,0.386277022074291,0.388408017326737,0.394454542815977,0.388750792333303,0.376657698069567,0.343274382314164,0.308755563472169,0.281793651192628,0.255595088711538,0.226635390552965,0.201198794829458,0.164955347871488,0.144987479461353,0.124080112915308,0.116981164203488,0.122719705220048,0.133877532084181,0.134399264061174,0.124125002673407,0.134849714122294,0.156494293020779,0.199990178749916,0.226310109370379,0.222941870691311,0.204847954843936,0.202061296135478,0.194447605461161,0.170325849281266,0.16097729259461,0.166869392811359,0.173265418714802,0.177741583327691,0.176820926637143,0.203236271355438,0.192076489457624,0.204971607681155,0.190446101486757,0.195675646958639,0.212930164739955,0.208206561393612,0.195138517722843,0.194831397373027,0.219853883938256,0.215445018234874,0.211488925241561,0.207134136005535,0.214767970815908,0.230796584291652,0.246579440787332,0.233617594378652,0.218696320850135,0.226886055262071,0.250673748166244,0.254525147766905,0.255963695118736,0.261292808064565,0.280234889113203,0.276308319427818,0.279270518246411,0.283383756987396,0.293245248500209,0.306282863279085,0.342755355051213,0.360516012413599,0.36891677887625,0.375655655976293,0.376323031168194,0.374046465614492,0.375829180582103,0.362363400051637,0.35063493486609,0.336323299279399,0.333752726015329,0.340730868938916,0.334721047789299,0.33543557702426,0.359400790475304,0.358579643703149,0.364991070600407,0.348142927897466,0.367512521783177,0.373432734251106,0.392344483328114,0.386945719225851,0.390994689993622,0.3965049039899,0.39746257664413,0.406280655362437,0.406174723827712,0.413932264197319,0.416730597975487,0.408451171695016,0.41771966739781,0.410185939433949,0.415676221934168,0.410719380150507,0.416782357818909,0.415004329342236,0.41957126749064,0.414312269458509,0.420894216473334,0.416144030477503,0.425375259389597,0.412550649618153,0.423041633534373,0.413406896789282,0.408560232009019,0.422719847960312,0.411286835289714,0.413989495372157,0.413629444499195,0.418561373859226,0.402510519639943,0.402348721334157,0.404531290937292,0.398233075992014,0.386244996481929,0.382911367109841,0.398733737065715,0.402310159242295,0.406608491204973,0.408958626466058,0.399466788170164,0.400670257577939,0.404588189896627,0.413567624147858,0.406345288669058,0.398295293282659,0.407141701427151
10/05/2021 14:23,0.00514983749831405,0.000500886353196773,0.0010018422287896,-0.00223970313130895,0.00403230738722298,0.00264304736269175,-0.00339654328819579,-0.000471493175986159,0.00485839095940556,7.28484098822924e-06,0.000468291413911035,0.0137132780731055,0.00303875662855283,0.00946367551703864,0.0120170771702335,0.0212989698299607,0.0139364701014183,0.0228848810830555,0.0251937795150766,0.0316742862723355,0.0340474309810489,0.0402355540250468,0.0465944823261946,0.0527504001982898,0.0610422825363358,0.065754815515343,0.0772284717421848,0.0818998073336321,0.090997205691924,0.0956393795495276,0.10684483974632,0.116722201797773,0.119987354283155,0.131340451112307,0.13650150044788,0.147389048189979,0.150540809316097,0.157309036288726,0.155686975089754,0.166715465309007,0.174876170037938,0.183599503517528,0.201647488113876,0.220614311488336,0.234747380136169,0.243842802949587,0.257123752857113,0.26924725952122,0.280295568992054,0.283472111105952,0.28603826331941,0.285902618811806,0.287958964201449,0.287874865418636,0.284866735330174,0.288015990972789,0.286026422994897,0.279958649320227,0.274210021458185,0.274105872423567,0.280633209172458,0.285383743451786,0.297006006566098,0.30095974318612,0.307435496954699,0.313785263961312,0.32003172611058,0.315606059059498,0.307757761719336,0.304054318613361,0.295083667241575,0.300932969097276,0.302734624413581,0.300463204305629,0.304134169550228,0.303534540983729,0.308383969185211,0.319546804902083,0.328619617821797,0.330965113401724,0.330045185484254,0.341828043860212,0.354744375104645,0.362870116907766,0.364807528726718,0.364186040496868,0.352063613548924,0.32713644251888,0.309802643003023,0.301059025177319,0.311677221669868,0.325990197536121,0.3318131953102,0.331527496193989,0.34598302145065,0.353422463231256,0.361658016672751,0.364629621303564,0.379136901210015,0.400894858124124,0.424510715561136,0.431859762644261,0.43515652268819,0.434192542268131,0.436978955489223,0.440850683641527,0.436376841311492,0.436579058886382,0.429266187536203,0.411595796782514,0.392628814744103,0.370154411328311,0.363171337019097,0.371128811022566,0.385667456957319,0.405202522042786,0.439808357645155,0.467291343560997,0.466007081068169,0.451853774984424,0.450680696603917,0.444763934662307,0.415997308420242,0.373724169052395,0.339480642963045,0.320669668829304,0.336338768365394,0.355304908232969,0.370253890371673,0.383141445343286,0.391415870562693,0.389041248759958,0.399326164428297,0.422320933760773,0.449558687648821,0.477562600711151,0.496534312294798,0.464723804068215,0.393062135126982,0.344019504663106,0.360078437129849,0.40707595557094,0.431977576329734,0.410374204394477,0.389271753635369,0.439022407220817,0.514228343023906,0.584259228966223,0.641010947922173,0.67530169966483,0.697099502110245,0.713179719308242,0.717224443833582,0.714294483900388,0.70739995871605,0.700162879880927,0.691426782306045,0.681804318174179,0.677372519677693,0.684197539951042,0.705643953463898,0.718113689848962,0.701008321292062,0.689441853670975,0.713859254168255,0.732364017675933,0.745126538258227,0.745221424294351,0.748646952177624,0.747406659214457,0.746698506840789,0.759182775852236,0.758482063027213,0.74609582625239,0.735335801565633,0.734155532931047,0.730356188624963,0.737558993280899,0.757459659240379,0.760483519228525,0.740816595126894,0.730995639671627,0.733290654261206,0.735788184818809,0.735280230476259,0.735612142472192,0.726498380881005,0.714563088967542,0.710473393656145,0.695755392879152,0.657945699942446,0.600419447568278,0.576961573064848,0.640992399109872,0.706365428301996,0.740346336560036,0.738862104235334,0.727463395584284,0.751285112509834,0.780451116682613,0.812312477717333,0.807975213715236,0.778417373038304,0.751599066070087,0.759637954819377,0.776494275530926,0.793510515118824,0.824877492032912,0.848643667120587,0.861315893693065,0.863563001566275,0.868114758303013,0.864880993354576,0.847809404669049,0.844702092769778,0.869508140425169,0.891632120372336,0.904583525110067,0.908144396689477,0.92281778721097,0.950816307470115,0.958353341259204,0.942799369552968,0.90936230757921,0.886915475406401,0.901552325163423,0.908962776361039,0.917598240378297,0.933442354452422,0.945281116221822,0.947289439137818,0.93383231084898,0.925625924564794,0.925397830006346,0.932314682590158,0.948506635030922,0.958441757585718,0.963605001051682,0.959726783982046,0.945836142523709,0.930247557669979,0.931025809648457,0.932624320223578,0.920327823540781,0.916741728134872,0.925881107182348,0.933270803342556,0.929605960329908,0.911468218117944,0.908661514404915,0.933090721859569,0.95059841618463,0.942947032742953,0.938027551820931,0.950425717652791,0.953392883461462,0.939220691141194,0.932527342234531,0.944993682718822,0.96223260980141,0.961142944448262,0.962669880902692,0.967915776981668,0.964700698657782,0.972675761063419,0.973155426559202,0.962839112062759,0.952033135360139,0.940523706101055,0.914178651136336,0.84595457227579,0.800052768752039,0.838023596753996,0.884676399505234,0.902029953701631,0.911685456660573,0.939528645536189,0.943725659757028,0.923092495515549,0.899721316734592,0.907551206101119,0.926375528646267,0.933687742717936,0.950536883884239,0.945246499219517,0.939430404988899,0.946164523408862,0.937050692492449,0.915443883177649,0.918837332521391,0.9201000560562,0.898327821155047,0.8807291476608,0.880262100619734,0.896149307583409,0.903481718564157,0.894296434713782,0.901098066565055,0.924640446138712,0.939284118775555,0.92533141706192,0.907026360372127,0.90274287230384,0.922002605502206,0.921589700646788,0.913522099442412,0.92242853450921,0.928994329681332,0.91205140733526,0.894859767130406,0.887466168692551,0.883818178351718,0.889852723738331,0.874982884106543,0.806814538310279,0.789929089569049,0.811819205867975,0.827931085457769,0.862037377294671,0.882630702599763,0.887317244098833,0.896197352553425,0.888127058660641,0.879210959258226,0.903513147603848,0.920071572166157,0.909898493935182,0.885829734307843,0.838462273571814,0.835115611371801,0.878728335001606,0.9118999788038,0.921331412015085,0.913601164984739,0.926458150414282,0.925148578134643,0.893238010866712,0.873293572893138,0.887575585071136,0.900644874666308,0.9132840542227,0.92709141835599,0.909176601003878,0.891509189884789,0.902922341566387,0.905228918108257,0.888170348502691,0.86729596845989,0.860425920480923,0.873783771658487,0.885520182872749,0.883777207532867,0.887866633966143,0.89608440064953,0.897337452759558,0.89625792225841,0.894997119496969,0.889032798014951,0.880401228493849,0.881631684398551,0.89411936373578,0.892072661944223,0.886974623388637,0.88500799361299,0.88640676782213,0.880398034524456,0.878338426817394,0.884384623394001,0.890660702976827,0.882790664123585,0.866977343576528,0.864088504004041,0.863487162890846,0.862647928638408,0.855589675016772,0.86569051456889,0.86890752133893,0.874551838160801,0.869989883841125,0.869482472710763,0.869286985547165,0.868132803426284,0.873143117300272,0.868157992150667,0.8611616184888,0.863411042605377,0.863263070222093,0.862854459708014,0.86377555497042,0.856239528734333,0.845671572923233,0.835131432729763,0.834518367444783,0.841046086132488,0.848544130708194,0.855276009984423,0.853560123486302,0.845494565964755,0.840672894684048,0.840695666489136,0.838082465457932,0.835452543416861,0.835263329546743,0.834989107863405,0.840823892765282,0.845735637719202,0.854996678397985,0.859140771065777,0.865420532237937,0.866571387857331,0.867724385001761,0.861534428703315,0.853720048037557,0.852069174326721,0.848564479757111,0.839723986860843,0.815027237339491,0.792426441140499,0.785117201788574,0.792164939086329,0.804261355411264,0.816595028886905,0.822709817846943,0.823723043064681,0.81907294192815,0.818405289006399,0.820287776309894,0.822709659627112,0.823167136147181,0.824071048774553,0.823591535336309,0.821173728361833,0.820785489225045,0.818706961932439,0.816048048368619,0.81450479318816,0.816089945025954,0.822472645197195,0.826794892379119,0.832257022285998,0.832276295456597,0.829913209854367,0.827352087278883,0.82569932805501,0.82313950595188,0.818896475095882,0.815026665085134,0.813001850497222,0.813480287340754,0.811257641700753,0.809420568019705,0.806046086480925,0.803542266141508,0.801302334220785,0.797347239444352,0.792159926131394,0.792357808926938,0.79265100256651,0.798791104693968,0.804035923772814,0.809468551595084,0.812308157945958,0.809639303045648,0.807607588715319,0.804238528037771,0.795513351467216,0.792786450662059,0.7853684233906,0.783011028504862,0.781316334240573,0.780693677927729,0.775169424296397,0.770563120386584,0.770642998274036,0.76322342052192,0.764403605871641,0.766726440413746,0.766798841210712,0.772192179568764,0.774721101657403,0.778396233034689,0.781042194273849,0.783428521455052,0.783846582010899,0.788317082392138,0.791346057490607,0.794475017410376,0.795780779876811,0.792699129674516,0.790635150396518,0.786504676091678,0.784378801497679,0.78467979300816,0.786061998334459,0.78883894644867,0.78741575014512,0.784277218564814,0.779728398611615,0.775268227662061,0.771139427214092,0.766083491159064,0.760800924998552,0.757718186507302,0.758230561836673,0.762398517599739,0.765029092462865,0.770709242444676,0.769770080281005,0.7696854611823,0.765242275312504,0.748599612737859,0.722932186325167,0.703493236362904,0.705017380809649,0.715637672556348,0.734014660939207,0.754153839641976,0.767373057148079,0.774876529725974,0.777051506216356,0.77978911662648,0.778095629856864,0.779902802156417,0.779088420444594,0.778518172029558,0.778554521702199,0.77741885314133,0.778953402308423,0.776633620750924,0.77694551852115,0.776687963316736,0.775526939609299,0.772674662910836,0.769024108896716,0.768876161725357,0.768028004829128,0.770061831187998,0.767341242952237,0.769239713823067,0.768709063100736,0.767689853205698,0.766846508295026,0.766714939148408,0.767822222131403,0.765686968200469,0.766110328283973,0.765100217791047,0.766600737793989,0.763688368894779,0.761759518924851,0.758489997373689,0.755670881248069,0.750616281730721,0.735258436693161,0.705336796238762,0.658874258407099,0.630606484327062,0.613633268861223,0.601339787387721,0.612003947920801,0.633964185784784,0.650846076945437,0.662103281693538,0.675416634758264,0.680244104441371,0.684774382847637,0.685282824295864,0.687885398491501,0.696522228664145,0.703704797397871,0.710389604879822,0.709745634544007,0.710199496757042,0.703717903172362,0.698009820650094,0.692826147696655,0.689288018184525,0.68955980494617,0.691913150195174,0.696453558306788,0.699992584037521,0.704086643726081,0.707361355804009,0.709318847109497,0.706382521485934,0.707894287251236,0.709983737577865,0.710051634627291,0.709889234164142,0.708943378137917,0.707843344882387,0.707123531783245,0.705616451701637,0.701983080125789,0.698402488473174,0.694114886628839,0.682055844434703,0.657505178136912,0.625900320212409,0.593989934849307,0.565333711527113,0.546192328813814,0.539110620740607,0.554108536762878,0.57822350875464,0.597472660946856,0.606209508430089,0.604926055376215,0.59389487493768,0.583076039480287,0.574813302218426,0.575819160647206,0.576866586659945,0.581893839580281,0.580939637144886,0.582337843029072,0.583787163339802,0.587578309400747,0.59623210656454,0.605763011445788,0.620124743897101,0.634470480718933,0.647623454235994,0.654439943847555,0.65899294448447,0.658338324855729,0.657403386773952,0.658134393880889,0.658173802294737,0.658668343027646,0.659528966014767,0.6586746558316,0.65821122630501,0.662433690766503,0.66357710319623,0.668355928419189,0.671341500465903,0.673050370904954,0.675533246774828,0.674961416491387,0.676841650597278,0.675510165730934,0.676011659386565,0.673699074194605,0.671675895895483,0.669501754258587,0.667670918404244,0.667676454721226,0.665265537051885,0.667705454924025,0.6690914243068,0.668391138313996,0.666355320904862,0.665857902588795,0.662842192341382,0.659709175255742,0.647555482484986,0.603161111139411,0.512179857734048,0.398097101974795,0.304830171725474,0.246544826270214,0.220688189720627,0.232875480926659,0.266396905771049,0.295217468224488,0.323383189144234,0.371677094679951,0.430356626552247,0.486532688319256,0.532861997148416,0.570651088138675,0.598480374379802,0.616187836205614,0.626209400097138,0.630827992889629,0.635424004644412,0.639817212591307,0.639958895785665,0.639151711258799,0.639833109463656,0.639756318474745,0.640169337508034,0.639690342460285,0.639730427692237,0.640252678472064,0.639013413014852,0.635583748383051,0.636193777121878,0.636988786412214,0.63718612816471,0.634868787365214,0.635153340774421,0.631743659158468,0.632301305032139,0.628860139003309,0.628980388097901,0.627735094512418,0.623773636355089,0.619044538061434,0.614352554237456,0.61187911194719,0.606576729323956,0.60452999228415,0.601807819555175,0.600519514619778,0.598953005896842,0.596922463270651,0.596633370874351,0.595236417799767,0.595427342257652,0.596597714258461,0.597796547560417,0.59864990067362,0.600635711844311,0.59911669627426,0.596854676331228,0.592045065043223,0.590800467081886,0.58865926955308,0.587166312178623,0.589022537797606,0.584732466185576,0.587726304291068,0.588901597856891,0.590279607945343,0.590159255202739,0.589776270050469,0.587313380814519,0.580501029054173,0.577808693027469,0.572246030562051,0.569164712177778,0.560414916805437,0.549393031907921,0.531907315458499,0.514691833281302,0.495035602252659,0.476607821566751,0.466568354218399,0.457963518025985,0.453531673653501,0.454811842140806,0.462546317128093,0.46962910312462,0.485563578526387,0.49613415090053,0.496076097413683,0.480043521483079,0.463758635901132,0.461283393143644,0.470589120841047,0.495154985386406,0.515127355607765,0.518655026812606,0.51118826481721,0.503130805396056,0.497885001003967,0.490811885358226,0.495100873834496,0.49862637067323,0.502678161883614,0.503369396061912,0.502766162249629,0.504310947323949,0.510906125663433,0.517927592582325,0.525437619873466,0.531373381752212,0.535234442890568,0.538689230360921,0.541165223965347,0.544374087954089,0.547614207992572,0.546748885354236,0.550381686563487,0.550201530607455,0.54942953080833,0.54854431529111,0.546926853231214,0.547731743983264,0.549628098805932,0.551144748878231,0.552500447823036,0.549448391537847,0.546925628079818,0.539146367466426,0.529064835470256,0.52454925178896,0.519542500770504,0.525883099393016,0.527884083543051,0.520251830405114,0.498493735160813,0.486814256104556,0.485232945180263,0.49711696303859,0.521339560884747,0.533250949902903,0.538020205156318,0.539735366577916,0.533390130814738,0.536271119442369,0.532957752335775,0.535218847538272,0.534092536820021,0.536056733195053,0.536701759446503,0.530537671749938,0.525357973746994,0.506936772157596,0.490793490104593,0.484475015570142,0.493433838677997,0.507845970660615,0.516210447318772,0.522240745823061,0.523516652847701,0.524725305150151,0.52419227380529,0.522490889405471,0.521281319959917,0.517480041819352,0.517994736500696,0.514309015676115,0.514294943275582,0.513662879248691,0.515351284301771,0.515691308167817,0.516037539907101,0.511045513614609,0.508800014897364,0.507030401342188,0.506418560024823,0.509103353523786,0.513064025694729,0.512918518351684,0.510035119054943,0.509936916296731,0.506594396293601,0.50395048684339,0.497631233271004,0.50297221516118,0.504373421241116,0.505442538529171,0.506172968858724,0.502505001373164,0.497088831657613,0.491677846448643,0.483316836462487,0.4747515806425,0.462479160954104,0.449559217405149,0.42972385212722,0.410401327705804,0.392785774093725,0.383412284581798,0.373705438077998,0.359951300315721,0.35333025914333,0.349014445521352,0.355412620021279,0.356729293674745,0.370971913932648,0.393452552955201,0.41595845681169,0.430216272023967,0.430825093366289,0.416362852935316,0.393985286566261,0.373423565648275,0.359004406673469,0.351597512529002,0.348677261239638,0.357089079572662,0.35977979347991,0.365922873152311,0.366420963439759,0.358001122534646,0.346314223726509,0.342812531926661,0.350115651135765,0.344124782404623,0.347393817978137,0.348109831279915,0.352808581647437,0.359734340347342,0.379268607789259,0.397885749523352,0.40069903060825,0.401704824814889,0.391177631506987,0.392327398711154,0.386543027663219,0.377556042324152,0.380574754762025,0.371271330898282,0.380766141120705,0.374849153435933,0.361843280920399,0.333152492316618,0.294155835327558,0.274074103808056,0.243819253274203,0.215108376762592,0.18019123383163,0.156992778992182,0.131216883038644,0.116516577949435,0.11224754876706,0.120692819568911,0.12749216254365,0.124195364104862,0.1208195326556,0.123881925295468,0.152653049197208,0.190566624539059,0.214108957008122,0.202717969339431,0.192634492932562,0.185235200260388,0.171819462410018,0.166407630118945,0.152301129596303,0.162442221194052,0.162029429416808,0.16810073334391,0.17207525295099,0.187946730841971,0.188478070760705,0.188169919264317,0.181190304732147,0.185421681960657,0.198295773574334,0.194190225987371,0.186291472390983,0.187442253264519,0.203556094671502,0.210064696332162,0.197150709357541,0.20200084512487,0.205531295821241,0.223303983395991,0.233283034548304,0.219881370252107,0.208850489000605,0.215408901648065,0.240759973032306,0.246617137608576,0.252094688174693,0.25579663128136,0.262133380264817,0.261230774763367,0.273369506152191,0.264581324329243,0.270662761708042,0.29508370257679,0.328666000622426,0.346307753941298,0.353350640698917,0.356560966643455,0.36205378818702,0.361661399641843,0.359132093247298,0.349255283568956,0.339487968968667,0.323486309584429,0.324271841430733,0.316350733452978,0.326093994138841,0.332207958842149,0.346057711252923,0.348112103315226,0.343268556542937,0.34955607116556,0.341815479528369,0.37049395701736,0.374551356294732,0.380280987830394,0.369046438374623,0.378313930322048,0.392571768290546,0.377938870140233,0.392495492408303,0.397441664290701,0.403889311608907,0.403968442429303,0.402219941684519,0.396998498642893,0.403554873443667,0.407666076375895,0.407441276970006,0.402215611448527,0.403663937924914,0.400348861464523,0.408874451465037,0.409981670802968,0.400778393024677,0.406699182999163,0.405148356155785,0.399511440897751,0.409443317781293,0.399627295949701,0.414947479181937,0.390675338603646,0.408358948615912,0.402381589067748,0.398666585536385,0.387914713774874,0.391350951365758,0.38696231839773,0.373292743017709,0.385936500014901,0.390462571003904,0.38445047389796,0.392865633015538,0.392612801289506,0.391438182798677,0.388719021505621,0.409118588534109,0.397311677424642,0.395368909626974,0.385815843319438,0.3938382871216
10/05/2021 14:29,0.000209069806525498,-0.00287201739932131,-0.00313448309994017,-6.06697546037276e-05,0.000262600337555726,0.000738545297512008,0.00359787972085799,0.00394468447528145,0.00255321316917363,-0.000647256595725335,0.00395905878033978,0.000313646000454879,0.0120238301177714,0.00771880194570701,0.013409822347196,0.0114986665180583,0.0143437833427706,0.0196999096256405,0.0214375450016129,0.031414813029204,0.0309602642756466,0.0372238678136501,0.0444053813129565,0.0508829161293918,0.0588542594915053,0.0648260666810726,0.0719849022443338,0.0779159533877336,0.0814773477406277,0.0911324718629055,0.0966915753694985,0.10903430089827,0.111755839238552,0.12343107569382,0.132501525567625,0.137054986673295,0.142345722888147,0.14609970734978,0.149047506831367,0.156584475849426,0.161853499042193,0.178548931705262,0.190084327834141,0.208605985203444,0.221774163281636,0.233318199963575,0.242732667507661,0.25833812422081,0.266465602243835,0.270513079900987,0.272731615124327,0.275652026431647,0.274908005357093,0.280191716723884,0.271736560939139,0.276014431370172,0.271873261440828,0.269751519781109,0.259647302566824,0.264923727220255,0.267135121676311,0.273987020653784,0.28038253333012,0.292523529690264,0.295433566406362,0.300643005548479,0.303595773572484,0.30124468952897,0.290601111318286,0.288961506089068,0.286067700096791,0.290640021952018,0.287353114322353,0.28706453126319,0.29133386125351,0.28862819555711,0.297597723969565,0.305943781996305,0.317004495474453,0.315926277574023,0.314404078939708,0.323277544414541,0.333479501045784,0.346049889521236,0.35131846829418,0.35122022944216,0.337623388345517,0.316616884937518,0.294676594354854,0.288170601252262,0.297515562767625,0.312965604179955,0.317631372949991,0.319055236303242,0.328701316538197,0.34086719269604,0.344641950743856,0.350193534882171,0.364713069170125,0.38546903345087,0.406685772840095,0.415097232966096,0.416326088738013,0.416079821171981,0.420352578268596,0.423499742178289,0.419765442970172,0.418336712240342,0.411365562916678,0.394371005087482,0.375284997724762,0.353155397202509,0.34776494112488,0.353683299911573,0.366985048725327,0.388780605872435,0.420499196963075,0.445984462716366,0.442748020561616,0.434876438668001,0.435124886715548,0.42687938733305,0.398017111558756,0.360148961635057,0.323408187805797,0.30440945073599,0.322834599033933,0.342971919441742,0.354575335796691,0.367257035276072,0.376111615751784,0.372639514569247,0.384674852047931,0.403496277514516,0.431576172589042,0.457569171679784,0.474885867699959,0.445788804505564,0.379108156845818,0.331827585171304,0.347526599027262,0.39024965236938,0.415913670433451,0.391065918797436,0.375668534609781,0.419924620520123,0.489179966278224,0.555102654613816,0.614586722052858,0.64600271782507,0.668920424886164,0.685452258937492,0.689667300650727,0.68392729304201,0.679815920320858,0.670961615737974,0.665953501372755,0.654864832981849,0.652017554970304,0.659145178872182,0.676912970077985,0.69061724993133,0.674134662911351,0.661403034453881,0.68465688002901,0.702347096514215,0.715181570817119,0.715582648177721,0.720039435761415,0.715706373854711,0.719018186577985,0.727961692797959,0.728424192075631,0.714022025173762,0.706992103980847,0.706438425011338,0.701201657375099,0.707301573857059,0.727283402758519,0.729701569091241,0.713259017605663,0.698364434007896,0.70442634223745,0.705959497734566,0.705533776784164,0.704776350506205,0.698674080132576,0.683607566286928,0.681568699872867,0.66760520062774,0.635440529814449,0.578385187522872,0.556005773525292,0.615075231202873,0.677971394481145,0.711122704988335,0.709993335118667,0.701632351409812,0.722279125160519,0.750031450016864,0.781300237804358,0.776931612168583,0.750061596674321,0.720701225236586,0.729432677438437,0.745804542616556,0.762127876068425,0.790937047036677,0.817342668361097,0.829840845524847,0.83138440070759,0.834371833729111,0.833370594292563,0.812726212572073,0.808985033446309,0.835597387698752,0.856947354362885,0.868044138650152,0.87259906386421,0.886717060389879,0.915454236299076,0.921906334350488,0.909904522564817,0.873825454672168,0.854343234027321,0.867388631733202,0.874010014716008,0.88260371202005,0.898115332403626,0.910781794364395,0.911497432681841,0.899811787536089,0.890490972209357,0.889598154835244,0.898320645082352,0.911049571813886,0.921998888767244,0.927197271440809,0.923482982386382,0.910617070512048,0.896656200947916,0.896114229387248,0.897316094050117,0.885118051785212,0.881685657401306,0.891157989329931,0.897519764299802,0.893469195069276,0.875930921379261,0.875251161071729,0.898625939131598,0.918051912673728,0.907282880312446,0.905379832560558,0.915291394188748,0.916863496629009,0.904445355970699,0.89829967281768,0.912578858401249,0.92665491001166,0.924319506548713,0.924984858693088,0.932042033688112,0.930440571032063,0.936340827192603,0.938165560299538,0.927565864455625,0.917419871448645,0.907101014607712,0.883101281762292,0.817192314709519,0.772241586326512,0.806279950056776,0.853258531896805,0.868512018853349,0.876397369328911,0.906667135890643,0.908248307682792,0.88993302642478,0.867960255171434,0.877738218603515,0.894236738185769,0.901231416768495,0.917822414219976,0.907531485502516,0.905338952232052,0.912837309233536,0.903159175722456,0.882738403648377,0.886774889250998,0.887850856050136,0.865893695926465,0.848931410281957,0.849745385383669,0.865444612630853,0.871863141242055,0.86055660030272,0.869368011595432,0.893064969244574,0.906023699325024,0.89129097459348,0.875258536972889,0.870770064574316,0.889442107774339,0.888574710253562,0.880834327741376,0.889493616262253,0.897264246844941,0.879541614643291,0.864165587908568,0.85414099377085,0.854694735434975,0.858902885735033,0.841680740870015,0.777639999564899,0.761848621344232,0.782806614607623,0.797583564671354,0.833989839863201,0.853019911831824,0.85627397917787,0.866372049637301,0.856908127797315,0.849603719404653,0.870485772757791,0.885892620932208,0.879188961050951,0.855082213746425,0.810572664458933,0.805335365855923,0.848578457645619,0.879948127104812,0.88687562074991,0.881317152073655,0.893170878504814,0.890656377980946,0.863940675388817,0.842178157854095,0.857059806690727,0.869681721518789,0.882015555333317,0.894346662082903,0.876273118662415,0.860590035331474,0.871028648211629,0.872559225453082,0.856889106711606,0.837479355524772,0.830165631862514,0.843607727129789,0.854410089360463,0.852473337739585,0.855326566287798,0.865210988583541,0.86587309717597,0.863703821544047,0.864106586178013,0.85822384626039,0.850389454025786,0.851617382696755,0.862147442969789,0.859823435100503,0.856238560663488,0.85377619528818,0.85496582807662,0.84978881477839,0.848097968336423,0.854476651367046,0.858828408019194,0.852599177321767,0.837905206995289,0.831157761473982,0.836431108426119,0.831915458479951,0.827222171212768,0.83414175498723,0.838241851134555,0.842429465321668,0.840056788635689,0.83904271866159,0.837338823847991,0.836621758228731,0.843919460397619,0.837386263242687,0.829193963252514,0.83110674513534,0.834329275996514,0.833031415335347,0.833491061526083,0.824928534747521,0.816146527348155,0.805834774507341,0.804134107641509,0.810881692193796,0.819115561808436,0.825275231489694,0.823716449193521,0.815120920914491,0.811408300681471,0.810704355448581,0.807254746260038,0.806975771064035,0.803591012402416,0.805160799006829,0.810240912302555,0.815959135067275,0.823759393063264,0.83018446368877,0.83521436990777,0.836672369023001,0.837262108260302,0.83166833636835,0.823528385903836,0.819800114673849,0.819120192731087,0.807736971570702,0.786458238868913,0.763728131896266,0.757938766451159,0.762686692432003,0.775612975845109,0.786610965721603,0.792064382996708,0.794211922924745,0.790808176414521,0.789301757154786,0.791293639781278,0.792916937311022,0.794438176959892,0.79424658074288,0.794920417616979,0.793029171191272,0.792378970550452,0.789874521330934,0.786637189240904,0.787103914512018,0.7894704355266,0.793650587521178,0.798460427322117,0.802360088238371,0.801367080675648,0.801311244758391,0.798634553736015,0.797548862405976,0.793791662310168,0.790251281861709,0.78819373083573,0.785767046882253,0.787108394221847,0.78464034607737,0.781864907473851,0.778512321194817,0.77594451155079,0.775430885450568,0.770434410509509,0.764324179411779,0.765049315697435,0.766784409832612,0.770505170783857,0.774702221210397,0.781470001944005,0.783490774918769,0.78343923063411,0.779959210353708,0.776378098886082,0.771142327513886,0.765845439874544,0.759716167633941,0.756514200933023,0.754951520366297,0.754124854701127,0.747414787256454,0.743604270641826,0.742420979668102,0.739137362866571,0.739171668282381,0.741250022929291,0.741077897347583,0.745453289330354,0.748995022392915,0.750200954673402,0.753906052175567,0.758074168639328,0.758405946803153,0.762178048959885,0.765309707374364,0.768116154493145,0.769792567300338,0.766114665288301,0.763616876193685,0.759941440721941,0.758237302650512,0.759914626168974,0.76190238892141,0.763159088832565,0.762565791543873,0.759320125284032,0.752638512767128,0.74914756349246,0.746185389258509,0.740313375795708,0.735538428567147,0.733120837201132,0.736734043821212,0.738512212688737,0.739254609890615,0.743213708937522,0.747123765420975,0.744407167675336,0.739814570257805,0.723557891971504,0.697132265974546,0.680277859061373,0.683261868547014,0.692486278838562,0.710247919660432,0.728345859930618,0.743920876781077,0.747363589047076,0.751369984676096,0.753937843973729,0.754230178056556,0.754263069046599,0.755831050309172,0.754890953723976,0.754758286914143,0.751684130075107,0.752882447795276,0.752641422219113,0.751239035679942,0.750722168094187,0.751435793181393,0.748527988033274,0.744722052394027,0.743012756304608,0.744285651758016,0.744644989632067,0.743354261141308,0.74239168045091,0.744229190971084,0.741784461075787,0.742410336016169,0.74302226130721,0.74295511189846,0.741488171600141,0.740712716615416,0.740388789185564,0.739181979925479,0.738702201866137,0.738394691311969,0.731378485135422,0.730720979861425,0.724737793289519,0.713663806451924,0.681939320552295,0.637901143100413,0.608283394918855,0.588911408399866,0.579448558957707,0.589038809597715,0.612809914169564,0.628642136193955,0.639787635201238,0.652182660414702,0.657730544904119,0.660967114476182,0.663102337279435,0.663858496278073,0.671455987261863,0.68153957589786,0.686287836267343,0.688066049117798,0.686381793964957,0.681655954477583,0.673717803765947,0.669187714696874,0.666428233468918,0.666235036996051,0.669651325845321,0.673488759752378,0.67757295345746,0.68172858719314,0.68457331096862,0.684759901370593,0.687171183002922,0.685464651729486,0.686435862974038,0.687202817581058,0.685566006334082,0.686671054446072,0.68643674744071,0.685709947548693,0.68406631785528,0.681240972343405,0.677228171518631,0.671829159834623,0.658791353875643,0.634037599267557,0.604446007147524,0.574496869549439,0.54614783682238,0.524247633488181,0.520113521019486,0.535833349760278,0.558275565483707,0.575707468729561,0.585805438170557,0.581717136355964,0.574630347342066,0.560639267903006,0.555696977155223,0.555728187103964,0.557892858290532,0.560007757583497,0.560357145659052,0.561652896133238,0.563934484354893,0.566558417387317,0.572692794677498,0.586015838694432,0.599388761378127,0.612389735296097,0.625506938637056,0.632378071150848,0.635673456022904,0.634576878125666,0.637666097478309,0.63779704600879,0.637725967860053,0.638025523306996,0.639115209610168,0.639888859113877,0.638627794135674,0.640894178391318,0.644554297557443,0.645345532811157,0.650022024712009,0.652474207657231,0.653462922528662,0.654471058463018,0.655528930194314,0.655572155313067,0.654671622834066,0.652510069789514,0.652173517080723,0.65043258649449,0.64679168187877,0.645905580734288,0.645300039858293,0.646880413121716,0.648159818270653,0.64783001348459,0.647048391273066,0.645811641190563,0.643078996910888,0.638804958180419,0.627392425930779,0.584770807458584,0.497009160925068,0.384261873416819,0.293943285465857,0.236144361890541,0.21156098786876,0.221874614652506,0.253389316040912,0.280306977869429,0.311516524446008,0.35661071082679,0.414470804479527,0.469374173699616,0.516741343730315,0.552488051996469,0.578523481543958,0.596482337260131,0.606149523613858,0.61120068567046,0.616629843569194,0.617971287766308,0.621288145805926,0.619685577834486,0.620408624030399,0.620286925190238,0.622032757016746,0.620114119101433,0.619818292597958,0.620693612262742,0.618525852079536,0.617991096371303,0.617991364782169,0.61702293652346,0.61753398816442,0.616732842376162,0.614987448310064,0.613910186037297,0.612909588799183,0.611039523611028,0.60962583433999,0.60701433375533,0.604643999096034,0.601646673020641,0.595904663728751,0.592888867144353,0.589548797641258,0.585640781318673,0.582665208484919,0.581538201292438,0.578296488775075,0.578082518994406,0.577777356253337,0.578473015395916,0.577695791687745,0.577625145274239,0.579210997714394,0.580985262969064,0.580411894682316,0.580928204345638,0.578008727916037,0.574635299405236,0.572221513070798,0.571376057147417,0.570932988733183,0.569757520689415,0.568304179900288,0.568647272570285,0.569639139353597,0.572445390420074,0.572625991240836,0.573612242101816,0.569909258962474,0.564704845586261,0.558953771567466,0.55471783466582,0.550501211886796,0.543169163319416,0.531385139200792,0.515425322535069,0.497033511868719,0.479727035694349,0.460707313469273,0.449869910593947,0.440558097967068,0.43822448256679,0.437758483258659,0.445827633843904,0.453207680694584,0.469011018526631,0.479493540452197,0.476233263223196,0.464513724168054,0.447495354125334,0.445166826427212,0.455000300901387,0.478352229275163,0.496613658743514,0.50258551111071,0.495098500505994,0.485820769000451,0.480809953366969,0.477448075445385,0.479235158023933,0.480656428068443,0.484479874775813,0.486218747227184,0.486041626273704,0.488655208745929,0.495689885903432,0.501960873784225,0.509427674989007,0.514628122370736,0.518939086184491,0.521182522196904,0.523963416208855,0.525589545037843,0.529989324069452,0.530970981068688,0.533149156687629,0.531764477658919,0.532909499273034,0.530910992285427,0.531558047836046,0.530628217780972,0.53183964189279,0.533836070870972,0.535952760571562,0.534098880333112,0.530426737283214,0.524468530257161,0.515248671389471,0.509732458438627,0.504128168644009,0.509265740149801,0.511936750227627,0.50253240756728,0.484035554101337,0.471820972946975,0.470313136049707,0.484426926595017,0.50606178118624,0.519245889574188,0.52235222389978,0.523899749970437,0.520058654834876,0.51858217592264,0.517488982812207,0.52024824297049,0.519543617082923,0.520003498485708,0.518846508675967,0.517258610963812,0.509281201341376,0.490850985620805,0.476099589675601,0.471770323363703,0.478183752101727,0.492758200679057,0.501674886086325,0.508892224071153,0.506221384095065,0.510794923152376,0.509741558142142,0.507008219709118,0.505607117340839,0.504186839068145,0.500999950190482,0.499175181789358,0.499535808374218,0.500988842121498,0.501791657495523,0.502344909533935,0.499896004121341,0.49814174085137,0.492987038366083,0.492405010220889,0.494460725319646,0.493523930425188,0.497383566308779,0.49828497198004,0.499752194833092,0.495675663066043,0.491053763800926,0.487223869964917,0.484323261216261,0.486255701052321,0.488801444796894,0.488377525740573,0.490069375095875,0.487372363947815,0.486764691923624,0.479344209433977,0.469392679031325,0.460286314358106,0.445769030881504,0.431504188924536,0.41492766511726,0.398441317054422,0.380196246036977,0.370521077881554,0.359339245943332,0.347187692025758,0.337421473062676,0.338430042285912,0.341192882829873,0.344994236469214,0.357435563775529,0.378925153991259,0.402935413826284,0.418749988983965,0.416146502469231,0.406166633963684,0.383188082752001,0.360166887858175,0.344836914366067,0.340203333475635,0.336578371763596,0.339492852226328,0.347680010676869,0.35757595061133,0.352101988770667,0.346526132987704,0.332959987498533,0.333938978139311,0.331739392112405,0.337089425241309,0.333641343645734,0.337747478473136,0.336975401288311,0.348763881721447,0.366043853549637,0.383400070080567,0.390764657332855,0.38875768520599,0.379518208260488,0.376660552705465,0.374244845903483,0.364618986993528,0.362968140654738,0.365596119891865,0.367467790235694,0.360290474986506,0.349654521711357,0.318383095030054,0.284697686674635,0.258028675175676,0.233374669556335,0.207558603934468,0.174528510163418,0.149441014840761,0.125865869782449,0.108503345454736,0.101469488744299,0.107269170013648,0.118710801196922,0.118295784198848,0.117543925323164,0.118293532267283,0.142653195464117,0.177306547671948,0.206317602448764,0.196109568134126,0.188141805676837,0.173671835019864,0.161525221589779,0.158156482432305,0.151228431438558,0.156999960577875,0.159759819485889,0.160483683577485,0.161343798911483,0.17001168744223,0.173932480463666,0.175686895058435,0.179695705579659,0.169647194170831,0.192684024218737,0.184030233537484,0.173335203291672,0.176553660199565,0.191948996167566,0.19334770347736,0.175466059112973,0.189743685340771,0.191314463054363,0.214550292567859,0.217988613497359,0.206900223677426,0.200002970113926,0.207540685819985,0.227267839087246,0.234860454338203,0.2413239400959,0.23737730478624,0.254165343070492,0.250128082450876,0.258850538523341,0.267135124956567,0.267281000974364,0.285330977619566,0.311002746605091,0.33169587131147,0.339784962790203,0.342710096463409,0.349436432918712,0.348612779404311,0.351671055681537,0.337473255908897,0.328940317359873,0.311264887960457,0.311705512053908,0.306260640268443,0.312107527885537,0.315642242936912,0.340128117444327,0.329539540350974,0.336220187519142,0.331528838781691,0.341748251628683,0.347625083650272,0.365171138573881,0.365741093506418,0.361625574718076,0.365066499228313,0.378483544685263,0.375471213948285,0.391089910791048,0.379838044054501,0.394156025982731,0.390027965064163,0.388174467204904,0.384525355887786,0.383344591905961,0.386162074764385,0.392964583806201,0.400250632191695,0.395538575910825,0.395288112142186,0.394671279436965,0.392735848270142,0.398531805150293,0.390311676439135,0.395511152194935,0.390438011031326,0.396765787927806,0.392656098521087,0.390284293248596,0.392740445150775,0.397745046928168,0.380990528634273,0.393248427979266,0.379042206082432,0.387136301876014,0.371667697946985,0.375073072831813,0.368129610929013,0.383327713935328,0.380919056508433,0.383059135412813,0.383058393908171,0.374174866089447,0.386475348370664,0.379424923118298,0.374989999025824,0.385311944819692,0.376661242343579,0.391582808373954
10/05/2021 14:35,0.00245255018432103,0.00186352797218266,0.00678680366987044,-0.00142205059978745,0.00242883359810029,0.00241241286643279,0.00255229423229641,0.000960815493937698,-0.000931440312044069,0.00656412944637127,-0.00217042361544983,0.00443035378680642,0.00413178706736876,0.00602375855271902,0.00521920977680212,0.0130548489226339,0.0163028702730349,0.0132347691482704,0.021498017078104,0.0220617993377208,0.0287253430552682,0.0329793465282948,0.0375262448324219,0.0484444816754518,0.0562366259533214,0.0596581417539005,0.0662926710386346,0.0726693230389559,0.0796957107475824,0.085075467571005,0.0921313760042391,0.103340162427537,0.105976256333495,0.113689411902114,0.123513846107058,0.129806457860862,0.134981844505436,0.141257801884778,0.141856681909913,0.146933685820589,0.156580448475241,0.170359956558644,0.182535416088293,0.198116653813986,0.21126971097574,0.224542255878155,0.230341464355015,0.243802367322822,0.256919330307787,0.258271192680476,0.261202397041341,0.260755180236947,0.266431349382911,0.261736148197902,0.260964646826338,0.264764379829251,0.26078174489039,0.258933670019813,0.250377737334382,0.256424988419867,0.255637417816443,0.263600582700942,0.269352048373976,0.278938828706909,0.282219898489772,0.285809535054701,0.294416225950531,0.291580057720346,0.281845111977922,0.275165415412945,0.278392428767339,0.276705826783867,0.277369466785676,0.278800781089439,0.278665042121834,0.27869827713586,0.284539350130024,0.295666504819953,0.30636319471712,0.302459357641369,0.304186723187322,0.311536542517551,0.324561854881078,0.332786717931533,0.338918678102141,0.334454185290272,0.32173002955654,0.30446193798538,0.287289078357865,0.274954332025636,0.285478691550111,0.300710017844784,0.307003905849338,0.307361135457,0.318498950847552,0.32733987216174,0.33293087863081,0.337789260778578,0.351412930401064,0.372881806136158,0.388473652986805,0.399614095298684,0.40043896261991,0.399483259678946,0.405196188268447,0.406424997989486,0.406677590109221,0.401780392149461,0.395932610636107,0.380168063682582,0.36115243339965,0.34155272851506,0.337607487405869,0.341183948549172,0.354698714824631,0.373845045749635,0.408695475955389,0.431790586025901,0.427705803015805,0.417027762189476,0.418867295082728,0.412265226137471,0.38215672745725,0.346885201719511,0.312009159259709,0.295870084603862,0.311806437481553,0.33075889441021,0.342950225057361,0.355157892233296,0.360251352487173,0.361879173028968,0.366184702137343,0.392105485229913,0.416878888346896,0.439664628288903,0.458129581209108,0.429673834731143,0.368999649807839,0.320337676291348,0.335496896041762,0.379576870532643,0.400722224051901,0.375482775842824,0.362471348808342,0.404885712673188,0.472917822302688,0.539587852775554,0.593799419439048,0.623775264553679,0.648052690280854,0.661192287990254,0.664343654852379,0.660064642719934,0.657094516987334,0.648574904290121,0.642678404516511,0.630975802118317,0.62855378561937,0.634518886958263,0.654440398086627,0.66486169148271,0.649922953425635,0.64222648659287,0.6575711235659,0.679849479788868,0.690654743621978,0.691367714217092,0.693302407512693,0.693905525928587,0.694180968012023,0.703180329910838,0.70298460307149,0.690569852915469,0.684372069630804,0.682475624903415,0.677266553535366,0.683847562317643,0.703189751741852,0.707008302974848,0.688215733558173,0.67698530549573,0.680266865290364,0.685454377848404,0.680671138429929,0.683104908976889,0.674610559809768,0.662460762838105,0.659499090449159,0.64610485199161,0.612590539795117,0.560521854052807,0.536850826655671,0.593708309818678,0.654971807004111,0.688568971949845,0.686661297310035,0.67604682352813,0.699680266509066,0.725909230674747,0.754605547771605,0.752171049369763,0.725859684628411,0.698127459022618,0.706268898566945,0.723453279269615,0.7389138753774,0.766622498547203,0.790202637399986,0.80186160751866,0.802360518923983,0.807253882712093,0.806858308330184,0.78736888294646,0.782844666672387,0.80729462284922,0.831885665899298,0.839064920085012,0.844493398223108,0.859638138227228,0.885392309791324,0.893556741558872,0.877736201917462,0.847475993367558,0.826414687854355,0.838995108379296,0.847231974088497,0.853329843713605,0.868453585407339,0.881968071468816,0.882817611114906,0.869615059339783,0.860711198542483,0.861404332086839,0.869573186109538,0.883601352036554,0.892907205443491,0.899813154320065,0.894153644517506,0.88155773421782,0.868188518923966,0.867280945907939,0.870528568239405,0.857134963265958,0.853674824580537,0.863185491842,0.869700400551522,0.864477118570356,0.849632738914413,0.847720829589399,0.868819135816482,0.888167292419,0.879230464402912,0.874610377607485,0.884655754640969,0.887220157382574,0.874903799567337,0.86953776887348,0.882538631212193,0.897657149444812,0.892977915320733,0.898136138561032,0.901198273773859,0.900078650997397,0.906008590144513,0.907315320319048,0.89921076307507,0.88884128976963,0.877240115252055,0.854865282442131,0.789909854642748,0.745935738274024,0.780366210651299,0.826290798202709,0.84103098072583,0.851068053143492,0.876818765966578,0.882014284709242,0.861454702759656,0.840716094931232,0.850855447760342,0.86279397870088,0.87222072177411,0.88839006955936,0.88083232751423,0.876366734433898,0.884777978770567,0.875416821577085,0.854960546216161,0.857490038101977,0.859588022161113,0.839278652795752,0.820967980914338,0.821991282331488,0.837472782763064,0.843121433800917,0.833127161952874,0.839912588716341,0.86581343793152,0.87621578823209,0.86420883016695,0.847454848092545,0.842072034711863,0.858374122389477,0.86212625838006,0.852797297539579,0.860540072804086,0.868097669218472,0.852394572033783,0.835797566033298,0.828209888400899,0.825338871196111,0.833120545990908,0.815439084120428,0.755340758222968,0.737094684114715,0.759087958416176,0.774393718938123,0.805495319198621,0.824715091339028,0.82830615763674,0.837344652527309,0.832236180363973,0.821842735374291,0.843195496672916,0.859931102066888,0.850745691856896,0.829002983288702,0.784942115982605,0.779929614838728,0.821484231920698,0.851389403106493,0.860268035810223,0.854045319932812,0.865515138999168,0.863777679003792,0.836958419188845,0.816370784641883,0.827818583031624,0.840950737962065,0.853655813587844,0.865436295733544,0.849233549757746,0.833403720974456,0.844331853197248,0.84395006888926,0.830382482977202,0.810410624035906,0.804562468799461,0.815669646488354,0.82796577323182,0.825400562340959,0.827628467692615,0.837774102114219,0.838332424324347,0.83662863649885,0.835968994361417,0.830243828331371,0.822256082014866,0.82418439400076,0.834089881404209,0.833091031099738,0.828377734613293,0.825524211329599,0.829009227953228,0.824985388748981,0.819841287749436,0.826340675987555,0.831023718060616,0.826575116208836,0.808961844603272,0.805724800169177,0.808472119360704,0.80608549124058,0.799368341435741,0.80897299792151,0.811009531345837,0.815500245254232,0.811973029812801,0.811934026919041,0.810447037380636,0.809818758427015,0.815294555313584,0.811066629600814,0.80304933771007,0.805207417337724,0.807586436009168,0.806003899319677,0.807174563921556,0.798285956002531,0.789775470483226,0.779589438154662,0.778875397920495,0.78532296719723,0.792575892075406,0.797763672262628,0.794916914553748,0.788762998717307,0.784174402994223,0.783159983469172,0.781083631903021,0.780187854963151,0.778156633017618,0.778679110648162,0.783730518098925,0.788357279517905,0.796311908103448,0.802982884239074,0.806901148712586,0.808884245216275,0.809555691249581,0.803860842777699,0.79818428940451,0.793779509771217,0.792878061021221,0.782974023378073,0.760927281763299,0.738298340048286,0.732661890773268,0.738561876032695,0.749042602545109,0.761615374561247,0.765699512352153,0.766752773942829,0.766015057851617,0.763525303373941,0.765038177504592,0.766255368818576,0.768700941855942,0.769905754628698,0.767942885470662,0.767358619490973,0.766244980941042,0.765286290681551,0.762057261659183,0.760719722432166,0.763288642751625,0.768597320177606,0.77385877824703,0.77605306077608,0.776781320731143,0.775794146102468,0.774074854980652,0.771179647295899,0.768396875683329,0.765031218512448,0.761722212205368,0.760826467703956,0.760043573436706,0.757290704639289,0.757256274174307,0.753659313311298,0.75131853215397,0.751991080556063,0.745806419017732,0.742334988543417,0.739994029780862,0.742235267912488,0.747333179394367,0.749929244938192,0.757096644670345,0.759802166101541,0.758182999717369,0.75561499342188,0.753167215935149,0.747099759602122,0.74019045141945,0.735881653957012,0.731446353154461,0.731163595222769,0.730422057403123,0.723274318591335,0.720098688288229,0.716386243285776,0.715205672681883,0.714837907488591,0.717113381952782,0.71679699498356,0.72195611612636,0.725698737773626,0.726664117705569,0.731341644698624,0.733457680848357,0.734929966115252,0.739328892841909,0.741001768960152,0.745774069887554,0.745848287195052,0.742306732377603,0.740030753976777,0.736068009828273,0.735341923871105,0.736743644810765,0.737469859786833,0.737734361844214,0.739542268418505,0.734994936308875,0.730411251261408,0.724809771046069,0.721554092762546,0.717022470383533,0.712822330475544,0.708389759247827,0.712574301150066,0.71504063340663,0.715268707183328,0.721898416850542,0.723379374967995,0.721351383294827,0.716900404229222,0.702569800275514,0.675001398978881,0.660414403941959,0.661199758263683,0.67149397696281,0.688090091282852,0.707088050197556,0.720420312113485,0.724648158050942,0.728950528199827,0.731796723906275,0.731918794933433,0.731710254723144,0.732001067419979,0.731706941957467,0.732700370751692,0.729054588226767,0.72928219546983,0.728996842552759,0.729379811663226,0.729431090860094,0.728214414662947,0.72675444226317,0.722808340965056,0.721417560780241,0.722164758053122,0.722418900423492,0.721064691992661,0.722934201602389,0.720790848086131,0.720865267431578,0.719528586406471,0.719865388902361,0.720592716909888,0.720473691991297,0.71898633015364,0.718534491382284,0.7187255953437,0.716368453811381,0.715169714447226,0.713128516395874,0.707192455679217,0.703436713224346,0.692594274005529,0.661148313278959,0.617316922289902,0.588899199268745,0.570969872188538,0.560455056380746,0.570061671794704,0.591726015430117,0.607507419950234,0.619608130837477,0.629266948621094,0.637609300575081,0.639651710795284,0.641338580080451,0.643758652331729,0.651529702015408,0.660527623248757,0.664963279450055,0.668622079005884,0.667219126955052,0.660274722095251,0.653871596778404,0.648907332569803,0.643863415558265,0.64618137574633,0.649634166266941,0.653189905828164,0.657291626987176,0.659972372318753,0.662774334459929,0.664923750666235,0.665526329864774,0.665947977904363,0.665135888325822,0.665654381397661,0.666710719978764,0.6658843797556,0.665301929620818,0.664386225531125,0.662336765781747,0.659941836808135,0.656933382763913,0.652091076426113,0.639522947797208,0.616408617804053,0.586759464301659,0.556527510286469,0.527877391284346,0.506951440194073,0.504053785775689,0.51819473102198,0.539286615031804,0.558602326736255,0.565879390704569,0.565534764604112,0.554780896344535,0.544359590352471,0.536815694900155,0.538264896415179,0.539266543856912,0.541298556309896,0.542551840238609,0.542039692320789,0.544864856028384,0.548867496976235,0.555989744395113,0.567503127733235,0.580192352418504,0.593780217446198,0.60842511906032,0.613792467911513,0.616885118043188,0.616980378873043,0.618104514064787,0.61841595586092,0.617744991014053,0.618925205336931,0.620604019686262,0.620863981494127,0.619823707721976,0.622825096610388,0.624585688992971,0.628162901138199,0.631102978529195,0.633182885485526,0.634786011506995,0.636418398435946,0.635945458864684,0.63662463093841,0.635732975321744,0.635155655587665,0.632966496567091,0.630846185456931,0.627330022279704,0.62849048209192,0.627708312948566,0.628202507215668,0.628911687871063,0.631528927165124,0.628792637109612,0.627784354730649,0.625027724524307,0.620949273181009,0.609934775703083,0.568572687717013,0.48123892318248,0.372647293885666,0.28342333774801,0.226190383322299,0.201449848622477,0.211587594300798,0.242286351213787,0.268589532554469,0.296382547762316,0.342940131039397,0.398824708228002,0.452490905397182,0.499959129723274,0.535387594352853,0.561959540672178,0.579279893150573,0.590001549302995,0.593694441694297,0.599438981917231,0.602015249083202,0.602596200792982,0.602830427119086,0.603327215721162,0.603381120271324,0.604092453252502,0.602715787209908,0.603297705279223,0.60335069938402,0.601671923282291,0.600883354101176,0.600492718912014,0.600076263136523,0.600752525393777,0.598860100696994,0.597632530574358,0.596121879721857,0.593799738964322,0.593928821111107,0.59149421987072,0.590133755931288,0.587783715352109,0.584892239973372,0.579527451291693,0.574443749480323,0.572376807891678,0.568966523249903,0.566434801121161,0.563367964879179,0.563605083695914,0.561565036253459,0.562302021278715,0.560790347020931,0.561762797452293,0.560812436755013,0.562754912982975,0.564139910607277,0.565137018163533,0.563879420095564,0.561567211619973,0.557631421798496,0.555609489690069,0.553304891968851,0.553542596377691,0.552614742390839,0.551683426811456,0.551777002053998,0.554443487562678,0.555401719171114,0.557196490918465,0.557103142142204,0.553610223945344,0.54780170567834,0.543897149872748,0.539668235777253,0.533899736117572,0.526567654698188,0.515300826400425,0.500880819375748,0.481748827773579,0.463994765051214,0.446710751404632,0.433991065781774,0.427009772718758,0.423338109786981,0.42501774535543,0.430050626059123,0.439103561662512,0.452939985716743,0.466227859648338,0.464202627505585,0.450354198357465,0.434559720612096,0.4302839788564,0.442030732455633,0.463183579071158,0.482862002756598,0.487208144068702,0.47983583959627,0.470802173614272,0.466321568307146,0.461698587033029,0.464330500358821,0.467826123849216,0.469078686434293,0.470959863418324,0.472978206941472,0.474908202283228,0.480499464867438,0.487861206179993,0.495276953003213,0.4991709949044,0.504985532594344,0.507553962280437,0.510992814659213,0.51226474863951,0.515359962887424,0.516287139165231,0.518482080608704,0.517552305708491,0.517336675379733,0.517108896169208,0.515641686241966,0.514505329618533,0.516745165306133,0.520383334531684,0.519516268147802,0.518030225352491,0.516879273957254,0.508427278374707,0.501861624394876,0.493727964401103,0.492023943776547,0.493924047588073,0.498208211690096,0.488967664479538,0.471611406770659,0.459621494693284,0.458094168822389,0.46770594292037,0.493107574622378,0.505789536925056,0.508217151030162,0.507565479153297,0.505341484495226,0.504668886221777,0.505755873273426,0.504744821133515,0.502824071037666,0.505233174672155,0.504935091549302,0.502460712374642,0.495462597844278,0.478749723811586,0.462922074184975,0.458866955942021,0.462556072964452,0.478869452357451,0.489247877499295,0.494040392114434,0.496406299425028,0.495301326584562,0.495796066433552,0.494792204888319,0.492312461191858,0.488298812023781,0.488468073257741,0.486316418795268,0.486506993985209,0.48602931240109,0.486491350210811,0.485173681901181,0.486334942982094,0.485418016456164,0.479953627242318,0.475497416590357,0.477948877797571,0.479413968587616,0.48473392917797,0.481443068017337,0.486003231450718,0.478807050910981,0.477514969997878,0.47475830999959,0.474142610941345,0.475392759493651,0.476251135229241,0.477170183393818,0.475190992571563,0.476968366956808,0.471722506367644,0.463756371973643,0.459010594120028,0.446404067764818,0.436203644475039,0.421401633138407,0.40339830949815,0.382098186752029,0.369261422182419,0.359643078591491,0.345658968162592,0.335540280889459,0.32762407487623,0.325323789009008,0.329995913149937,0.3335806086871,0.349566307482504,0.366611421096861,0.389673168273588,0.407930473220962,0.405210493456616,0.392078361236237,0.371094866096431,0.349842950590443,0.336459708721468,0.327099846764244,0.327703467626735,0.329965417500158,0.335659372196931,0.342262690460255,0.339090750054593,0.332233809648241,0.325256667283362,0.324459719784253,0.323783021079535,0.324350412828003,0.321296752828877,0.327264712321061,0.328193539304726,0.335114596829053,0.354791419522431,0.372320492907236,0.377472732489487,0.373170364268625,0.369904729721561,0.363794950914687,0.361391842248913,0.357108178237124,0.354709425122237,0.352565962153449,0.355431213782753,0.354480679620532,0.339237892487692,0.307994266054106,0.276072306404958,0.252479024926198,0.224104374201204,0.1992738053579,0.170536677523016,0.141722409682061,0.120031803422234,0.105483000261332,0.0983235586088906,0.102673670659111,0.112750148465955,0.108301918839656,0.107150582908533,0.108731444167906,0.134466340018426,0.174142358012498,0.193905994712181,0.189062137655067,0.176383961667752,0.16500591758475,0.159199903522068,0.153396439976774,0.144245729039106,0.147992860710743,0.148681387718153,0.155416503358217,0.153300996942707,0.16780996414389,0.166756299576602,0.171156032493333,0.165486181227342,0.174063496009595,0.188788566358765,0.189811435264747,0.168744085334864,0.169608889905694,0.187836499023413,0.190018835005511,0.174329170150673,0.185906677501085,0.184324257400296,0.205886663494846,0.210017779535582,0.205589842211213,0.181443975374104,0.200772628277788,0.219269012748898,0.229850108727422,0.227704970679965,0.22997725913799,0.24607295435864,0.244477230349102,0.245493298608012,0.255513113104737,0.255031225121752,0.277191908364376,0.301708597289596,0.323732328189263,0.334960596701624,0.338967750437659,0.334929797826597,0.345676818453861,0.338908910749933,0.329862703236762,0.320372941272134,0.300458164658042,0.301852533127829,0.304629962877461,0.299548745738636,0.309770471827347,0.328472659358565,0.326474289125281,0.322127842569528,0.324768369805061,0.323226401242413,0.345810899694045,0.356593809597218,0.345550392662176,0.350737376066352,0.355301113148496,0.362383143047398,0.36759372088021,0.375682146979684,0.376702880783494,0.381122610009684,0.376155265582887,0.37631565389779,0.382048168282827,0.377748453127136,0.385615287665951,0.384402346109417,0.38845690194056,0.381872577349248,0.384533081293245,0.382700218822645,0.383598580337356,0.384199206627992,0.385189742150982,0.38893971460699,0.38761297020632,0.384745410883132,0.382693650633534,0.377433136330568,0.383223850299775,0.377749542009677,0.372016454987818,0.38054628529626,0.376343909208439,0.370855966104775,0.364825242471127,0.366119140717787,0.365781586255041,0.366360356224517,0.377852626875364,0.370830411037628,0.372612974702396,0.367680351033123,0.365897260579608,0.370236118124067,0.374111365009465,0.371888936599583,0.371849676991786,0.372061872498478
10/05/2021 14:41,0.00308914262831375,0.00378263876694141,-0.00330012889354849,0.00121608822033822,0.00537737614818809,0.00213236658312638,-0.000597010298826913,0.000788472718233955,0.0012242181918809,0.00726851719888176,0.00155577835867411,0.0072237593152169,0.000418825884380155,0.00702666775664503,0.00467875491315899,0.00657287621566826,0.0122146294322553,0.0147563732507123,0.019799857807767,0.0222815907702625,0.028455202806497,0.0291233832599641,0.0362785526019988,0.0403580353163003,0.0465301763682675,0.0510482724427228,0.0623481688330359,0.0677488446419468,0.0707592669613926,0.0821123032892316,0.0868399514270194,0.0947494484696507,0.102012670526495,0.107545127776493,0.114063201290568,0.122172782833965,0.127310078951381,0.130829781748329,0.134820301899955,0.142441378940211,0.14844033133476,0.157675708520063,0.17250782000123,0.190184248015746,0.198359064996549,0.212624315020521,0.222989377396033,0.232768090354393,0.244717890387756,0.248057710323734,0.248008831616636,0.250770897661437,0.252410708280126,0.250146262205132,0.247513378511858,0.250342595397264,0.24781319387664,0.245226449919551,0.241019204011927,0.237973567869712,0.240994719160014,0.249038180981185,0.255084297043506,0.265481095741674,0.268611874560344,0.276842029339642,0.278103713169389,0.273926113182123,0.27416625675299,0.262806275831432,0.26336827235843,0.264955879932791,0.267617213545327,0.264000305657982,0.265476697067347,0.268937223547346,0.271265179045822,0.280286385223793,0.28788763353591,0.291533356317946,0.291218249449593,0.300070520660801,0.309204149749168,0.318319825697891,0.321572908563312,0.320546804961459,0.311029057278711,0.292858785774756,0.271660840472331,0.261569208785383,0.274861598160913,0.2870003545293,0.29138468143503,0.290603928539818,0.301449822920531,0.310995936127991,0.316756063038913,0.324680179126056,0.335981460921061,0.3560422787308,0.373941486437394,0.382982507607142,0.382576813564123,0.381998971395547,0.387970393063683,0.387820877487922,0.386563306503934,0.383926481765096,0.379951879258861,0.366128513624488,0.345368375831389,0.327574406474973,0.319568273418548,0.327337661567206,0.337993031882381,0.358710009118597,0.389817754287684,0.413344759238882,0.409190350081463,0.401195401342959,0.40034960764564,0.394456491815167,0.367736614963488,0.331865863439391,0.297810188449299,0.284803474852042,0.297114659553223,0.316807596753103,0.327698208925555,0.341794585807754,0.347409587750859,0.346370348780459,0.351135745925494,0.374599879063722,0.398226468139973,0.424284468987837,0.436522461772698,0.41499347409339,0.35121791744034,0.30792300968639,0.318599933205031,0.362612373262897,0.382269896088632,0.35988548233583,0.349551936361416,0.389672333854489,0.453794565787229,0.519543135659925,0.569076319017697,0.598629131354996,0.618562644117772,0.637690380087375,0.637084694662173,0.635418810662852,0.628339907421028,0.621350578896524,0.614778227740685,0.605289163360127,0.603888174640869,0.61115202484359,0.626843378769709,0.640005239846421,0.624835122783069,0.615855792098034,0.633408742956081,0.655403023488399,0.661210713299194,0.666713681568003,0.666480365205944,0.666740770454183,0.665516971681846,0.677552241178523,0.673900778762356,0.663392986552573,0.654610775926542,0.653735214452646,0.652520732995933,0.65720359114923,0.673855110238171,0.675812432522624,0.663378728468877,0.649587778002967,0.652837927335719,0.656703687241147,0.655716827502924,0.655837120649842,0.649896768757851,0.637662691221787,0.633928086658973,0.620024520749293,0.588623279724885,0.536424626940468,0.516166007789924,0.572948450116162,0.630132939132978,0.660540399282806,0.660321959606437,0.650955907695972,0.671672970203155,0.698524596355922,0.727135618080747,0.722201054440832,0.696282574331891,0.670733172591266,0.677579855673365,0.69428828817663,0.710797953877787,0.735414351513867,0.760548753272289,0.770627699726739,0.77354864355503,0.77335658541848,0.776495749870716,0.757083539823569,0.754331068966183,0.776568337448046,0.800510887005065,0.805457331197637,0.814706265721822,0.825028408169126,0.851287177135229,0.857419163023997,0.844682280410423,0.814135485805534,0.795807668266064,0.806410821448928,0.816667425977247,0.819890536789201,0.837256745447613,0.848602423239538,0.849285222048125,0.838365989121849,0.830189021740212,0.828015761145429,0.837369345989572,0.850820822078559,0.858864665980031,0.864127569142447,0.858864961022857,0.846901986826019,0.83551798004385,0.834033580942263,0.838103361007511,0.82486480240906,0.820651305075106,0.8300106160983,0.837237653069359,0.833283440418252,0.817126821621702,0.814925647586849,0.836171987457903,0.854103037268139,0.847685583013808,0.842555275235107,0.854245018397342,0.854614700827334,0.841503502628598,0.835758996112433,0.849111557958542,0.863803958429247,0.861332472714456,0.863659073594739,0.866590985076515,0.867292267870682,0.874660284351819,0.873754158890172,0.866148627142034,0.854375603584776,0.84616103724873,0.821886463757936,0.761342223359729,0.721662169275005,0.751408834412052,0.795545887511484,0.808865924978852,0.818143004053719,0.846327901365593,0.849270462870509,0.830700241382236,0.809024579434242,0.81963201695727,0.832291848360713,0.841185947958355,0.855876329308413,0.849641510258539,0.842068206400885,0.851695139426518,0.842251564272405,0.82226416770205,0.826078971301283,0.829253462790594,0.807645164549216,0.792390293598996,0.792217515173557,0.807911029308287,0.813829935081986,0.802931984476268,0.809608767228146,0.833173491265453,0.844183537772548,0.833841511595948,0.816224239048356,0.813705503659227,0.826134923936116,0.830274743181948,0.823118465196532,0.832049914411341,0.836428651805679,0.819995318638198,0.804703434222679,0.797529643748785,0.796509065595505,0.801516792006587,0.785384559254667,0.72830684609189,0.71075347470185,0.731651783860574,0.743028706263154,0.779139426389805,0.794398946026876,0.798158522273797,0.808096809835068,0.799498602025544,0.792873631707686,0.813753738260988,0.830258381552958,0.818742313559861,0.797363456222022,0.75502779219401,0.752762450347384,0.792468741380255,0.821465368760126,0.827772089395264,0.822363396469686,0.833828835738787,0.832557161516803,0.804002595395596,0.786866859321459,0.797885959263802,0.809750615320456,0.821467219191658,0.833898949207465,0.817426151486696,0.803090981639428,0.813059481944019,0.814491777885918,0.799186120286568,0.782111942580535,0.773773180176074,0.785560511431915,0.796803000718806,0.796430872008872,0.79762369541353,0.807691541127103,0.80692926715425,0.806686284982091,0.804889802540155,0.800360097229944,0.792096648754102,0.794650041330212,0.804450420856159,0.804194627927152,0.798717603745001,0.796850256879781,0.798254722001137,0.793186671438291,0.790156475716199,0.797232342211264,0.801025473280139,0.79461083012768,0.781725295738028,0.776017359615755,0.777308133240408,0.778394736932878,0.770020021486545,0.779453490454623,0.780880263053486,0.786344154502555,0.781035931167708,0.782810935799687,0.781108341559109,0.780181277963447,0.784965516343464,0.781490186440022,0.772878121126548,0.775259900362434,0.776378199979661,0.775796206447634,0.775635422078759,0.768794299268191,0.758829871616727,0.750289733851978,0.748452747254267,0.755920686009567,0.76011083676143,0.768566791135504,0.765578611390908,0.758895338651573,0.753241426417307,0.752957292640417,0.751073903816387,0.750846958841637,0.748825809978558,0.749210280421044,0.755223465192268,0.759418681590921,0.767346795330802,0.77222744128842,0.776787566870292,0.779741448098782,0.778525652541301,0.773907733541763,0.767381886386953,0.765837955478139,0.76343560307539,0.754442075998743,0.731016204977735,0.71052601282885,0.704932065790573,0.710390548700026,0.720508877247567,0.733640578635171,0.737955371234578,0.737786644607557,0.734609169607736,0.734430373455377,0.736812966130327,0.737827764028528,0.741582175046236,0.738934872127326,0.740662821329252,0.738996078894832,0.738254804495038,0.737054078169545,0.733980843134078,0.733365964395902,0.736207161732884,0.739107303617793,0.745009120529358,0.747845988971138,0.748809739259005,0.746988485139735,0.745885707886282,0.744397528780123,0.740775737766563,0.738248012756451,0.734274157321536,0.732843917669844,0.731281552071276,0.731114840949611,0.730945236742418,0.726642529954235,0.722982141576692,0.722522972976772,0.71889246443366,0.714168091422412,0.714444155620729,0.716094459028816,0.719515343174597,0.723352446937613,0.730522632641184,0.730999978688132,0.730507229471215,0.726883265377978,0.725539973365474,0.71840731374609,0.714327599903666,0.709550606210653,0.706101961114884,0.703610919324451,0.703816824629866,0.697343304984533,0.694127156848161,0.691344088385463,0.688527843651119,0.689803002749516,0.690941324284008,0.689727379803994,0.695457631618799,0.698763777625311,0.701945248838169,0.70488278038487,0.70716016247122,0.708793694572255,0.712717456348585,0.714518742940995,0.717848596631248,0.717951243675878,0.718428582738057,0.713535832485295,0.711237231861907,0.708513914635033,0.711020967663615,0.711485236036723,0.713683811297127,0.711092663536025,0.7118039190086,0.705422727837162,0.700981712361832,0.695201141044247,0.691279208421326,0.686142772896734,0.684985830440415,0.688498278526775,0.690617665178122,0.69246070555919,0.693511224980228,0.696821463244027,0.696948217877739,0.692145048824609,0.676485534265626,0.652049150524095,0.636689692936196,0.638431428366502,0.647806534513584,0.665161834970828,0.682997767059584,0.695561788408234,0.700984987792467,0.704902747206699,0.706758168410944,0.708623889886764,0.705338689395614,0.706770748118123,0.705111223073905,0.706346128211171,0.705196315418366,0.704770057324707,0.705262743439636,0.70359685143539,0.704683539666096,0.703200317919794,0.703055888007482,0.700956288323105,0.696563421870369,0.695205581569269,0.697021154783319,0.696650197515114,0.696690110587434,0.698055251719587,0.696459463809795,0.696187484907924,0.697812924607289,0.696627829197189,0.696391612284719,0.695719321951343,0.695421853642026,0.694711202059015,0.691190352843211,0.691611783024673,0.688304332452598,0.684634955832257,0.679028441260869,0.668572551816631,0.638003845694214,0.595137805878551,0.566715015529196,0.550430084374897,0.53866312849382,0.549247918684189,0.570452399037143,0.585428525148542,0.598092796062992,0.607861608862846,0.614301243308396,0.617705797225764,0.619436309216623,0.620068131250661,0.629328312365528,0.638159166510847,0.64044865111463,0.644255648994846,0.641555415268938,0.636872387150484,0.629468832151975,0.626822678264333,0.623058941738239,0.624048456207069,0.624533497976653,0.629890568765102,0.634099106109388,0.638751140570601,0.640153249394469,0.642757109585542,0.642272569332254,0.641655424129497,0.641710435154925,0.644878315944107,0.643542417421686,0.643606525859451,0.642579635961081,0.641418807940115,0.63975057440317,0.639466116033216,0.634463350813805,0.630057257220095,0.617073597762945,0.596333564434979,0.564111055442816,0.534611662807916,0.506114956829549,0.488561662770638,0.483969048722305,0.497938711187075,0.518250383729753,0.538212213212266,0.545921309773778,0.543888353075481,0.533818874640136,0.523928038105046,0.517395211732174,0.517132070955862,0.518206813466535,0.521129904769642,0.521963089139182,0.523185443082543,0.52618876621511,0.529054097813008,0.535735734156912,0.547226881262021,0.558827824022814,0.573550830022509,0.586367962498413,0.593933828276207,0.596403420588951,0.597440411922026,0.595802774632785,0.597582585934994,0.596422929228429,0.59769657301499,0.600169608849197,0.599759260655934,0.600447994987107,0.601403775281671,0.604348798767877,0.607807031184595,0.60967450014862,0.611514929136281,0.613964072026428,0.615647456827155,0.615346494950371,0.616720826146889,0.616099734998771,0.613880727583271,0.61152808356554,0.610554996387397,0.608037855000317,0.608181908667098,0.6070208323178,0.607958716494222,0.607790933945288,0.608474603521753,0.608053999776541,0.607005338913243,0.604649910197483,0.600667384619282,0.589885835971538,0.549192632462964,0.464471423511904,0.357894168336196,0.271268617283553,0.216510308409001,0.190181841532021,0.201812020021473,0.23102525041217,0.256867008108717,0.284062185028035,0.329299719537508,0.385067860262642,0.43710818716365,0.483086273935661,0.517592560644922,0.543760855876535,0.559088212446902,0.57004188143772,0.574518420651772,0.579772241924433,0.581841282718092,0.583906885285371,0.583279228650197,0.583581901373371,0.583156712596736,0.585265784542177,0.583439503211791,0.583754454345257,0.583132955531053,0.582949871059725,0.580540494785003,0.581544555372377,0.581208986104098,0.580150488567601,0.579417351284189,0.579791455919289,0.576453037630772,0.576754910533429,0.574008682609034,0.572839425593021,0.570641868594655,0.569077970941641,0.56503271450924,0.560815616131613,0.556728198173044,0.553773693897206,0.549157789909998,0.547273773295237,0.546194328130176,0.546369315066509,0.543511441912818,0.543601839275196,0.544431179195747,0.542688367610571,0.543381720121928,0.543850969538937,0.546440401372993,0.546664178438697,0.545291053965903,0.543403810089541,0.540831746648857,0.536775982389947,0.535077391695336,0.535173456204587,0.535587226832807,0.533725882369062,0.534526240961146,0.536828027842795,0.536075253438252,0.538948018841,0.539395282637388,0.536355644564441,0.530373306704706,0.525893536109901,0.520855999329383,0.515688316976906,0.510374906611236,0.497089398361495,0.483379464892411,0.46574689570498,0.446652502268969,0.431496765592173,0.41770554590432,0.411980207633623,0.40816671054682,0.409560782391905,0.414855806392185,0.423823164074009,0.437908311718053,0.449645644136994,0.446951293064106,0.434468088711231,0.417475521131954,0.415382597343532,0.424382805214795,0.447378069501195,0.465388697247076,0.470114388910928,0.462416150469418,0.456294524574777,0.449094799440714,0.446356004679238,0.447537298570964,0.452897692740974,0.454024931296938,0.455824196765564,0.455212712182631,0.458542783791217,0.46406951051494,0.470881605280061,0.478619712345173,0.48422855040197,0.488307516786282,0.491089977135827,0.493691136294735,0.494684272071532,0.49718722919927,0.500029545632805,0.5014662824835,0.502135912258258,0.501835573696924,0.500477547113475,0.49948952898623,0.498242514103085,0.499429817942704,0.502100441079445,0.504594284549152,0.50282327034161,0.500121339787788,0.492625109993345,0.485436487972776,0.478063244077132,0.476068809604128,0.479730475441183,0.483731290474334,0.473488596654075,0.456098104559709,0.444524764151015,0.442671692787151,0.455098994350929,0.475617599756443,0.487923181798204,0.491254597807372,0.490785919126731,0.489711011967969,0.486978786212834,0.487491798807442,0.487245837800951,0.491128725953417,0.491289602165122,0.490739404561685,0.487956401420973,0.480786160766766,0.46351966068442,0.44993579745503,0.443200285339116,0.449916944015708,0.464379208427007,0.472964751678417,0.476814044722592,0.476423122321072,0.479250252579798,0.480880760873558,0.478126449353279,0.476889195315747,0.475703653701072,0.474392748151098,0.470188643595298,0.470775128934066,0.469719598026601,0.472183218892974,0.471400648699625,0.470501061791898,0.467939034725642,0.466107681691365,0.463794001817636,0.460763292304961,0.465009367597139,0.468889444879234,0.468127493054295,0.468846488279662,0.466505990394506,0.464218376699762,0.457405786291852,0.457570229001406,0.456769941227669,0.463345163167825,0.460919324584943,0.461954561614371,0.459888616655881,0.455899236466711,0.448987408089004,0.44180362703337,0.431574747310616,0.42217625904338,0.407749321832322,0.390563873078862,0.369947350923793,0.35663745170595,0.344757713291812,0.33483980737068,0.321827805826997,0.314759665617483,0.314549768678923,0.319352576337368,0.321184360508452,0.33437745864657,0.356874928689632,0.376804777191472,0.393454014340455,0.389796042371525,0.376962275998306,0.359142417836003,0.335017068168763,0.320296176273347,0.316070760442905,0.314758612597056,0.31545003987668,0.324145882743801,0.329637844002165,0.330551899540138,0.3211941705901,0.309581470796392,0.310022573293674,0.311017627529785,0.310442826889706,0.310974925821258,0.317261602663657,0.314279053564918,0.325754828458375,0.340769381796826,0.358364293895988,0.365525668434111,0.363949284590822,0.35901840093142,0.355109659106811,0.348187545952417,0.340733174517506,0.340293103318976,0.339475224708405,0.343996470221831,0.339860542201098,0.323732023071037,0.298264932446798,0.262981239018626,0.241854820766168,0.217527047117344,0.187278518647987,0.166100278592136,0.136512609261089,0.111575156012348,0.0984058961054318,0.0936978454229237,0.0985501881668026,0.106329431103634,0.101933226548554,0.101777554874596,0.104466462616952,0.131185794718945,0.172092900461804,0.186086499881578,0.184415887919435,0.165922064823847,0.165959075919274,0.153080285628861,0.142373959478875,0.140090659815733,0.139555705912394,0.143668699135081,0.14750317010471,0.14596208879894,0.156801383049946,0.159372385637879,0.155468482917641,0.166518190762196,0.156495579483513,0.173531407554847,0.174330089895722,0.154019294866872,0.165989920048134,0.17991246295848,0.18245608990132,0.171494998659583,0.16908373726789,0.174878764572945,0.194728146986695,0.205561450276173,0.197954031705446,0.179213597219254,0.191396351914809,0.210697755551735,0.214427585099202,0.221806670246454,0.224200019076111,0.233357167865311,0.237285570991955,0.237748018431561,0.236934102288976,0.246500804019418,0.26715336410088,0.292998796906985,0.30907442513586,0.32200281297782,0.330222861197633,0.324717070384104,0.328376865283154,0.326004463603863,0.321564426414978,0.300837368244451,0.291440480958274,0.288537729633222,0.290981570085337,0.284326827226289,0.300326460687194,0.310934237294243,0.320805122279203,0.307453861859629,0.310592251462259,0.316884583675257,0.326674759890345,0.341844718796766,0.340085202199258,0.342642966059792,0.34804327149561,0.352732972559802,0.352607148549612,0.354088024092422,0.360752835801892,0.360889389764892,0.357806110623592,0.366084290687009,0.366033974876942,0.364733271461575,0.371402674873637,0.373044966102549,0.375432340364068,0.367763544563681,0.368015435046459,0.369101774326054,0.368234075616169,0.376488437849106,0.374676153334191,0.370379883777338,0.363442312842427,0.374649961258298,0.367822869225583,0.370118416111835,0.3680808581853,0.371231828993606,0.369647021226324,0.365495768013611,0.36597713031256,0.36311632538919,0.356772856387674,0.348080847084104,0.352216453496005,0.3524665299047,0.35661617676693,0.36509697999443,0.34632686225635,0.365519827171977,0.353780603680741,0.361264338612876,0.366344406102561,0.363498138141677,0.357429542629241,0.35830942570156
10/05/2021 14:47,0.00125393169884756,-0.00333236644059528,0.00241428466858646,0.00125588301196601,-0.0021155014673303,0.0013110847497468,0.00288274797563409,-0.00371739134619276,-8.69480314348389e-05,0.00233816232886091,0.00279780892812415,0.00496051790153235,0.0103052703921966,0.00357859985401762,0.00915429866767113,0.00850313806787548,0.0126999484662948,0.0131584091024575,0.020501132508655,0.0190262617822432,0.0228422451737351,0.0293613656346957,0.031200101988932,0.0397047743248199,0.0458885121771059,0.0521406777538252,0.0549736587420926,0.0614972951272436,0.0696720361232951,0.0730467969129895,0.0822513066652488,0.0884781745227921,0.0962792278223604,0.100004936524733,0.108776806021295,0.115177419757073,0.116983949726916,0.123717417799474,0.126646006538688,0.134523513795327,0.140671982677332,0.150726778081242,0.163467591167556,0.175245781661984,0.193590164966558,0.199687369197096,0.211393647101758,0.218302648521564,0.230847199429531,0.236051028230185,0.234501352342679,0.238599514357869,0.241100516499753,0.238599703461792,0.236572034763326,0.236637581616271,0.238466729952527,0.235055237654702,0.232304898979433,0.2285578078407,0.235376198012121,0.240230303393728,0.244092136127793,0.254952454525225,0.258897143748863,0.260661344112247,0.268645013640873,0.263541516244092,0.257340605761573,0.255429628280426,0.253942833653463,0.251898873163992,0.24960725173435,0.254391285100407,0.251326260824659,0.256665786212729,0.259610820271801,0.271149453064972,0.274501567922241,0.276708547480984,0.282357801631712,0.285556614047792,0.297103908647093,0.307512006573259,0.309286240168789,0.307945233373317,0.294400707692038,0.281518081348731,0.259380708086918,0.254429095998947,0.262537985883133,0.274538866977305,0.276829602693368,0.281796600028081,0.289253098624585,0.298070170762292,0.303798645230045,0.309622090914255,0.321399801779358,0.33892496681122,0.357668026907313,0.365379084179813,0.365337516571627,0.366827415662564,0.368794980278781,0.374620129676453,0.372319610123477,0.370657514713013,0.362328590729507,0.349514509216692,0.330421350482831,0.315510030506889,0.307771423370524,0.314368544315441,0.326547176824617,0.344942798082735,0.375520056863243,0.393851964757099,0.394735038302177,0.38403988363967,0.381840594076029,0.377440746259369,0.350075277159667,0.320469578186315,0.287389773655786,0.270463908870036,0.28595510808363,0.304578574701682,0.314143421996198,0.328218748497729,0.332748931361977,0.331658042531122,0.33860026660572,0.36030958684762,0.382612639831526,0.408869564098809,0.421787816095621,0.395445670546583,0.338736213782634,0.296430716163437,0.305835142671196,0.350437970745389,0.367028890344893,0.348706100349168,0.335570098042933,0.374867127275314,0.436848105014288,0.498622358648423,0.54706201611331,0.575973766949239,0.594593521617841,0.60886363467597,0.613851390121236,0.608601638219373,0.60523969523869,0.597738348794564,0.592784501456826,0.583509910936035,0.580535448532904,0.587300147078294,0.602777344816444,0.616152798624286,0.599962390240772,0.592319809051308,0.61082871305339,0.62927715710944,0.636852202058972,0.641715867147308,0.644171006080818,0.640028295242472,0.643446601621954,0.649711044936845,0.650897715537953,0.638620207332281,0.633933936551036,0.629912349818777,0.628230627718965,0.633203684409879,0.648204958379045,0.654226356098811,0.636053746539603,0.626174570835138,0.628695884962588,0.63288571754565,0.63302788811678,0.632247836316621,0.626175532404421,0.612961205205599,0.609142664276475,0.596261529079122,0.566876613416799,0.517075506207097,0.495949835862521,0.551162372689064,0.607590234231485,0.637890747100986,0.637300289133735,0.628215026784251,0.647505855600865,0.670760887936602,0.697523330215458,0.69625758495731,0.672346081050439,0.644567185816855,0.654055928592943,0.668859971146344,0.685434399145655,0.709716541112074,0.733266092542308,0.742826909631717,0.744028672936432,0.747522845002359,0.747600355459693,0.731214836056771,0.726644032660936,0.749433632305806,0.770641516583044,0.777992590045997,0.783360506994498,0.796047441556428,0.82039536759672,0.825985108266369,0.814866110703609,0.784755210386711,0.766420689781598,0.780362515804017,0.785478538666758,0.791365219118301,0.806925166803276,0.817805910181762,0.817274928106046,0.806983621017932,0.799316927280888,0.799211851270579,0.80652765888073,0.820469193610615,0.828002274402745,0.834938234288936,0.830750942087237,0.817584396334429,0.805532339203723,0.803714954132164,0.808006725283002,0.797041583228024,0.792481826484215,0.800812408854428,0.807931721510376,0.804628118165903,0.790328108402741,0.787110840139214,0.807800755687142,0.824524521093231,0.81637340114395,0.813561426865928,0.822702893774273,0.824131208037639,0.811777693877828,0.805468236728738,0.817935601233933,0.831020884491001,0.830430065338012,0.833872530839337,0.837118171748951,0.835361478111165,0.841449729523845,0.844630733523486,0.833852560089554,0.824533830710983,0.814874177027027,0.794913808911001,0.734510383488379,0.695857770174869,0.726084665427758,0.769401668903834,0.782640813705205,0.788442178807613,0.817068723565969,0.819691498275242,0.801363815098318,0.783955979382489,0.789765335965373,0.806609954058677,0.809395331326534,0.827025649106006,0.819517624704801,0.814344655560544,0.823212287181086,0.812467285960896,0.793094053178926,0.798255536833864,0.798433443812694,0.78035798079916,0.765802746658909,0.765497879936941,0.777496097727623,0.786373912554316,0.776242874197522,0.780987103269742,0.802666685693695,0.814885588680745,0.80330448808466,0.787595658511343,0.785019135273019,0.799497715782446,0.800703433158164,0.792519947439972,0.801185530068077,0.806986844995177,0.79275671379192,0.776860421571098,0.770589543754782,0.767091455085151,0.775037299725468,0.759192172543065,0.701630862251142,0.68588389995618,0.70507818066632,0.719260529297529,0.751059091584664,0.76712674244482,0.771108474485045,0.780740380130637,0.771496837136839,0.765730758414336,0.784961470105138,0.801798142587953,0.791804163175471,0.769155619214401,0.729332645209463,0.725238910327223,0.764298363402264,0.79346293850917,0.799289331207701,0.794932014980412,0.804605010169824,0.804155643159967,0.776020670657908,0.758838011572812,0.770442431125976,0.782318203324292,0.792196109384089,0.804620191283113,0.789373386991045,0.775306407123794,0.784716999583857,0.785594693389545,0.771576479425223,0.754367902759252,0.747638950680864,0.75839026138316,0.770386641287359,0.768375364385585,0.76958825987737,0.779921260124746,0.77783182563889,0.777599230114813,0.776614862626404,0.771386455592454,0.764753564717701,0.767339553417443,0.777541023285655,0.775100834794559,0.769962986866555,0.770001977193697,0.770064158303671,0.76506472004269,0.760748666672929,0.767247236397406,0.772272996760878,0.764830829704141,0.754753362663791,0.747447598654317,0.75143435765224,0.749593214512771,0.745155059156463,0.750540131161973,0.755414978050806,0.758608730914908,0.755691414881696,0.754062610171048,0.754995153586305,0.752515154627325,0.757786748284349,0.754808536860166,0.745117907596574,0.747773973360947,0.749114592787156,0.748066998819209,0.748532521379098,0.741769896111047,0.732477087781935,0.7235529076475,0.723884497227759,0.727495176452887,0.734304193445233,0.738941079971661,0.738577790136873,0.729314729539126,0.728052591999739,0.725506522402864,0.724567988632979,0.723207037940889,0.721232634359795,0.72333673066203,0.727803081610756,0.731772626538926,0.738906021809598,0.745069635143707,0.749717753485484,0.753052754586676,0.752634097114942,0.747198583398232,0.741602718523432,0.73847830041675,0.737008841439175,0.727518514769445,0.706958166401561,0.685858087751776,0.680846980889215,0.685315060611454,0.696292730484656,0.707524329729689,0.711526161771186,0.713309951514923,0.709808446411612,0.708890400792995,0.709942202031587,0.713511796602481,0.714779129898809,0.715501780141902,0.714296160617598,0.713563314398285,0.712378498513233,0.710153146435274,0.707708595751138,0.70666915928812,0.709845540190044,0.713544934785171,0.718619989915809,0.721914285949227,0.721394144357677,0.721506424149265,0.718033638159083,0.718358212488709,0.715847647957414,0.710732623594269,0.710073227484579,0.708488310752897,0.70802449827274,0.704981841781495,0.705470770084868,0.701015878417808,0.699113933172812,0.696305494536055,0.692818999001737,0.690138420726593,0.688168004867479,0.690118973116344,0.694533593222921,0.700109579251002,0.705781963700982,0.706484593129545,0.704105840064593,0.704057021917345,0.698803732150258,0.693948865752037,0.689919805756903,0.684542222233127,0.681089104151338,0.680782415531069,0.678824217975928,0.672455371559708,0.668255040970802,0.668090663379713,0.663576432177142,0.664112730502974,0.665284510474442,0.666192949709014,0.671388694922072,0.674927120777335,0.676727918305697,0.681360314431633,0.681725991862972,0.683939500564511,0.687666594139589,0.689723042418252,0.692356018431724,0.694798113091853,0.692434080563795,0.690201757525778,0.687007732694959,0.686777890491958,0.685143156303768,0.6876364975387,0.687144158604075,0.688559111143486,0.686335899910693,0.681663563612666,0.6771066582381,0.673514556641391,0.668437193691675,0.664284169578033,0.66149683248258,0.665847410329028,0.667665757055751,0.668726679826115,0.670172833245887,0.675306073216204,0.673572695886022,0.668507501015516,0.654151594926271,0.630915641177463,0.61648614731733,0.616586692218433,0.62584620195079,0.64342481951303,0.661658454944548,0.672093882830117,0.677268596825002,0.681874154764604,0.684094380924334,0.683510768327526,0.682923453691468,0.682648820925624,0.684074189348667,0.68264466996361,0.680957576967511,0.683023436025676,0.680353532009074,0.681797407557173,0.68180833668047,0.681635326125184,0.677095440956782,0.676178872251259,0.672154970453235,0.673052876606524,0.673577091199754,0.677032627400164,0.674159567759724,0.674427878821628,0.673357601698867,0.673698607545187,0.675487029344774,0.672823944847199,0.672066038570765,0.672586010762884,0.672099581511433,0.671186962083518,0.671777750708575,0.6693440905639,0.665166478064098,0.661885606065979,0.658474167406377,0.646747401278223,0.616125721613586,0.573823916893646,0.548752014212639,0.528979398167037,0.520846403006462,0.530124923264773,0.550203826303293,0.563755837552266,0.576681454043916,0.587554875470407,0.59296547896373,0.597305724439405,0.599056921596895,0.601087666129487,0.609358429458637,0.616593857560506,0.622944495840517,0.625498298484852,0.622418584492742,0.616749943085762,0.612229937200999,0.60547271678708,0.605631085038389,0.604297687739366,0.607314347929856,0.610340107066997,0.614318251330644,0.618016765557394,0.619886743643435,0.620061644503258,0.622369290451437,0.624370201763322,0.62349115002231,0.623641271998986,0.624385082868478,0.622600370094537,0.623418968724408,0.621163394324733,0.620937096933817,0.616573267324932,0.614950771871409,0.609371631049858,0.598948454298453,0.574563951404343,0.547935283002742,0.518355403290999,0.491468306646716,0.473234508721497,0.468330495085805,0.481520354213774,0.503949730027541,0.520764648654762,0.530853973165847,0.527719736561055,0.51952411442562,0.507116772396041,0.500721901395111,0.501873818281267,0.503506152827147,0.506195846345302,0.506588480771774,0.505753226832237,0.510338132603218,0.513345640515741,0.519208418575301,0.530829746157144,0.544166550178414,0.554403465115533,0.56611131501158,0.575984368284994,0.578320823178517,0.577482512640677,0.579884890743,0.578498413833352,0.578931989217212,0.578243347443744,0.581863496969827,0.58043847321193,0.581818553951096,0.584009429600579,0.585634914279567,0.588724403262468,0.592463418000051,0.594581281694164,0.594682880441418,0.595997507446626,0.597420768823169,0.597023890999782,0.597889089042147,0.59388866752257,0.59436271791649,0.591003221835321,0.589471016460316,0.588805154791341,0.589289529288063,0.589141640157575,0.58900350794272,0.589952574587539,0.589231097342353,0.587731674960652,0.58591314536984,0.58328315917725,0.570898691496821,0.531147181512715,0.449171313075658,0.345416602332012,0.261926209628021,0.206304785891548,0.181755921499955,0.19155966608597,0.220211333228819,0.244582211039833,0.272472071687782,0.31603493319126,0.368419368071988,0.421414814598186,0.465083193689319,0.501297265986266,0.525154918161175,0.541368956419434,0.550947659817847,0.558451743064261,0.561710458346306,0.564410145393108,0.566118825363972,0.565048554033208,0.565596571688528,0.564909305287367,0.566371500295643,0.565672059341848,0.566746306371041,0.567573469566573,0.564158344939924,0.56439260104452,0.561732344128973,0.563215125092069,0.562202485743082,0.56256263701293,0.560775339368639,0.559906500069984,0.558582869600907,0.557151461479398,0.554211928008057,0.554650320268509,0.551394666924732,0.547556236699336,0.541549885537362,0.539454484363511,0.536342017938184,0.533139635085644,0.531460482647783,0.530356938236927,0.528342358322978,0.528394720458768,0.526633995997576,0.52857696666329,0.525976940084502,0.526867315208343,0.526804704080095,0.528716489737516,0.530012303666034,0.529730808105306,0.526331813171374,0.52369918335064,0.520563338582752,0.519568437538652,0.517566022932615,0.518096518064947,0.516441682257217,0.518759623587161,0.519290649232284,0.522022417942811,0.521599326834666,0.521466051897701,0.518441101280125,0.513705055689701,0.509719825635189,0.504776958696769,0.501282272450821,0.494662585054446,0.48266286262377,0.468975631479281,0.451157374548159,0.433739006337933,0.418383342368836,0.406831740816681,0.397271261647328,0.39719305647326,0.396325277892022,0.404548536914891,0.411276855393938,0.425147043194216,0.434505141848863,0.43405319672382,0.419354083924543,0.406326358051623,0.402067933008643,0.413069195374077,0.435240560969378,0.452884329096949,0.456665189117248,0.449932211463221,0.441376342865671,0.437421034096857,0.431984118639087,0.435741918220276,0.438683374468688,0.441634925523744,0.4427380167404,0.442349678148888,0.44583620414623,0.449853127764198,0.457941743752804,0.463834278407179,0.470386707417884,0.47278391376542,0.475882419866029,0.479013913259478,0.481417198364825,0.483709616177538,0.486048233712777,0.486741253355578,0.486588534463051,0.485358428604446,0.486917307214998,0.484287452484575,0.485176466480943,0.487363080233883,0.487599404723097,0.488962812163609,0.488187569126622,0.48348260782426,0.479660913546958,0.470357216286682,0.463263752407631,0.458989060322392,0.465603567738555,0.468222153390263,0.46175851141169,0.443933713122851,0.431382793170358,0.429486050300615,0.441462456877082,0.460640478206849,0.472751174811483,0.475155087633534,0.478433871585721,0.475408915304346,0.474982326579038,0.472521518745853,0.474995036409662,0.473983181972833,0.476856909590687,0.475628980284436,0.472956810090321,0.464742911612953,0.45127187955041,0.435887192855102,0.432058343969066,0.436599980045544,0.450162384832724,0.460418229918925,0.46302011915719,0.46105809746774,0.465569957652428,0.466378546987834,0.464215516749882,0.461095245968,0.461430089957497,0.457879589953859,0.459036625626906,0.454162022249208,0.456196334696111,0.457571661904508,0.456029580500158,0.457312153482598,0.454607350791642,0.451153533369296,0.450187769671454,0.44976529900426,0.449568522995912,0.455043794276462,0.455299366435598,0.452530388404477,0.453851632307378,0.448266880577832,0.446344714568399,0.442441890824505,0.444479838602961,0.446597828092841,0.449518236884087,0.449611075264438,0.444604409031316,0.439103842075086,0.436243318159936,0.427251257575236,0.418452614770593,0.408662936751127,0.398602655868687,0.378204963799152,0.361120119056338,0.347810258190073,0.336104144857991,0.32374909330416,0.313580613790916,0.306616349960109,0.307086420907402,0.308926532012943,0.314090725532661,0.324718930465388,0.344617555707122,0.366225129594022,0.380122307020621,0.380810939680508,0.367345570827033,0.347752124155763,0.326957876144314,0.313758966276634,0.307653229111946,0.306578992513929,0.306208015484347,0.315048048710041,0.322831096244587,0.317825818188926,0.31132594528762,0.303263989541791,0.301050165737387,0.302910517606356,0.300022733061865,0.302593025616063,0.302958982059072,0.304506985661243,0.314394390592729,0.329719100578654,0.346224666514824,0.35193015654619,0.351283247865076,0.345336273892441,0.342383796607889,0.341932012112578,0.331142035086239,0.329981834335318,0.326328426405564,0.335473655842636,0.325928456664981,0.31484800605007,0.28866211151818,0.257982095727995,0.233946364820255,0.211004603758816,0.184322571534829,0.156789885599654,0.130653428990428,0.113418128189386,0.099471612333123,0.0904112519180287,0.10369271552375,0.10222713973238,0.0996632128000499,0.0976100426070043,0.10496666834138,0.120448621781944,0.161562431564939,0.182085850211966,0.168375649363262,0.164023021626161,0.158028831295593,0.153801220366658,0.139486284672322,0.129724800149165,0.137769608628859,0.135477537614922,0.143188752867393,0.13878010147934,0.15696779780357,0.163081311280785,0.159087699139554,0.161941188988752,0.16134696983259,0.173429618273094,0.162180547216055,0.149486795828792,0.154251549107858,0.180335609734076,0.170094977542804,0.169971677824703,0.165790135625987,0.182664869205746,0.185278243618754,0.196331904482282,0.183349973435223,0.179215501295512,0.185738822355662,0.203415951986709,0.210313223784487,0.214433311243425,0.220853633842174,0.227318380909091,0.226074156127074,0.23282502942804,0.237858403834723,0.237093213499338,0.255500266176082,0.294899704903858,0.302966715159588,0.311018847497297,0.318523318332969,0.31741395173988,0.322036764168939,0.312271218631696,0.310537399861325,0.298533674107934,0.284362814466647,0.283083107672275,0.278281665515988,0.283780304731487,0.288332877384897,0.311718813170507,0.304808566661716,0.306238567673623,0.297561139374518,0.307625477675226,0.32165190224562,0.336768644122112,0.330557886110399,0.333111074700883,0.341182100600422,0.342964025443031,0.341465415183557,0.344904646581426,0.35129468213639,0.349487578590633,0.355108813572036,0.354484640985612,0.36286539353011,0.355738378367126,0.362980576680239,0.358622095832161,0.36439541143508,0.359333973072661,0.362285926203436,0.358231761918981,0.368390595277806,0.360627202680331,0.369093151686846,0.35932476940005,0.372511657507719,0.358150530718819,0.361281887539172,0.360961791481969,0.360157663332631,0.358146628849109,0.348900742901102,0.353782787698759,0.35045593525654,0.34797495527248,0.345084313288985,0.338555804431842,0.340012504883415,0.3522327726958,0.345890255421324,0.356488047760608,0.355200544071703,0.349261850017069,0.35688321807653,0.350782367999526,0.356011681615568,0.35653471083845,0.348538611614869,0.350940011026857
10/05/2021 14:52,-0.00538801689709857,0.00337758434184869,0.00086776925981121,0.000283145365238967,0.00239808640051912,0.00382843207705126,-0.00461380285181261,0.000172518735409827,0.00109996393976135,0.0035834617840037,-0.00106894219732559,0.00472291345448971,0.00462832032089616,0.00437412423681024,0.00723004269991911,0.0131484163031268,0.00962545108977356,0.0148576685982383,0.0132435984057498,0.0189263774083964,0.0211865799710909,0.0254760868817149,0.0313827270797389,0.0362222548986255,0.038993505444502,0.0452079875927638,0.0563948732080045,0.0564908876079266,0.0618572132180771,0.0695367706935414,0.0781459111589875,0.0791004797175881,0.0892850616018225,0.0957786766785237,0.10193789329289,0.108793087547075,0.11278881228101,0.114646080122058,0.12000385182021,0.12620658351164,0.135133557665541,0.141153511895771,0.154576815951843,0.169973633349936,0.182488047283295,0.190922204171312,0.197926270043071,0.212486475106747,0.219022897399267,0.223039502261822,0.223210313901103,0.2278517969245,0.226515446270356,0.225648016548288,0.223387263121857,0.229289541750009,0.227667483569284,0.222645926388042,0.217256578504798,0.219032051101449,0.22430759383347,0.226953640248608,0.236238841285498,0.239907328370093,0.241834393614254,0.252060147821879,0.250855480592564,0.253228235808197,0.245515881968229,0.242557820104584,0.235306079939331,0.244803554726738,0.238949903811434,0.241554835274958,0.241315175890028,0.245544749364896,0.24720724285858,0.25648140378515,0.261077650990112,0.266843815465629,0.269322420774204,0.271544129928897,0.28146963332483,0.292689985088096,0.293781455388976,0.294072887349156,0.282029577024156,0.266071242855602,0.249330988452309,0.244479895605385,0.250542117871382,0.260999998788871,0.268243192253052,0.269995742471784,0.277719254720298,0.283897878113352,0.292573350965162,0.299053348621808,0.307287414212171,0.325986533370729,0.342022309476892,0.350631802926658,0.35210045784373,0.352733902619817,0.352744361150283,0.357317894827239,0.354577779574498,0.354745774888368,0.349588309405893,0.334197884425852,0.317317117203271,0.300540930835617,0.293592247429636,0.301458231804664,0.312677738712293,0.328618027007971,0.357496082179588,0.379184485368923,0.378947191986465,0.368828610559372,0.367531649469001,0.361858240025838,0.334268355733038,0.30567963429985,0.270685015204528,0.262441399958078,0.271838225514112,0.292049540754241,0.303292642214738,0.315089099686161,0.31848987148017,0.318029491176278,0.324938937639143,0.345350676971994,0.368143073025759,0.386846141945387,0.404240033913272,0.382544170008046,0.323429368048194,0.286373756464336,0.294760773581974,0.335238759652603,0.35252774762058,0.33406844564799,0.318641327565542,0.358097317253818,0.417513790981484,0.477999433658218,0.525091928908579,0.551842900885256,0.569872697406121,0.585043552939972,0.586281383538274,0.582293703127618,0.581262954432087,0.573220524873791,0.56799038297812,0.561293961862107,0.559344347053274,0.564252449597141,0.579209594282337,0.590635083858072,0.577354944877724,0.56585093549228,0.588767199876819,0.604827844168891,0.613485208337731,0.614445458492115,0.619549300945558,0.614943235396415,0.616878054254395,0.625231508882625,0.625512237835188,0.61310655247667,0.605292199620077,0.607409019694671,0.601933437137956,0.608187879979969,0.624020606056766,0.629056664196311,0.613244577417123,0.602698219207863,0.604760671077019,0.606689195132552,0.608101205088071,0.606167812404792,0.601925633726075,0.588318255690921,0.587489596579964,0.576054903360623,0.546122959419515,0.497199304948647,0.476862425720763,0.530372985388045,0.583940984233217,0.612630272150491,0.611741418849947,0.604561568773365,0.622021779529951,0.645481390379775,0.672935721747942,0.670057988990228,0.645639868182621,0.621438538598196,0.629138796987382,0.643536553159676,0.659008786281962,0.6842210314464,0.703722180608864,0.71502104649061,0.717189733897772,0.721147450791244,0.718420500010658,0.704262797403489,0.698736403425448,0.721710044864176,0.741099339646056,0.749942798791709,0.755772315264235,0.766424049227242,0.791100404980097,0.795243502473233,0.786089760435252,0.755833116518955,0.738292583202116,0.749289455731716,0.758936438890849,0.761663468101,0.777071726947012,0.787709470605404,0.789313723257481,0.777032043378099,0.770458101924085,0.770266837376387,0.77623312907378,0.789671612760963,0.799424880625491,0.801198544448719,0.800361126797606,0.78764823628072,0.777502898055616,0.774728594728307,0.779164735703922,0.766649001883815,0.764352483450343,0.771846662142363,0.77700855150021,0.776163434159665,0.759670231726931,0.758244806224277,0.778699006866167,0.793993626106228,0.786775415686807,0.783350542505345,0.791508233623177,0.7934470873392,0.781825749998511,0.776252398136371,0.789082762134839,0.802393091302362,0.800903377273249,0.802503606270383,0.806759099759562,0.806429202338734,0.8114241872208,0.811924864986633,0.804185065163119,0.797601761478503,0.784281877859823,0.765026096795708,0.70970264630225,0.67096977124919,0.698723445121796,0.739629494576926,0.754612969174199,0.761783566496156,0.78596305813152,0.789596921316382,0.77371217805509,0.752586524858618,0.760802917356602,0.776560386322013,0.781134258566802,0.796439647968154,0.789134229268098,0.786417729127582,0.792631510115417,0.784068782288745,0.76687899194398,0.768650235734991,0.770468704180075,0.749854834450219,0.738474112076706,0.73782814605293,0.749445401604236,0.757123207278423,0.747997175713492,0.753247280629338,0.773643590868209,0.785782883339917,0.774202154767132,0.759267619795082,0.753354153283429,0.772213652628746,0.772072541255941,0.764907505426321,0.773730801481059,0.779329233455792,0.763698988577828,0.750585860342198,0.742858663537794,0.740838282722216,0.746418335964128,0.732401334886697,0.677363465250555,0.661280541742774,0.679153167943599,0.69358224708448,0.723972396017896,0.739161701482451,0.742769689384864,0.752982035395346,0.743504407399549,0.736504729563106,0.757754602888115,0.770344974420152,0.762796915714761,0.741830315170895,0.701672010523975,0.698793377523511,0.735789607172515,0.763610855709712,0.768480723182029,0.765710875081144,0.774901149252016,0.775519757610701,0.747291136177165,0.731311285685723,0.741746810887392,0.753802085068385,0.764450280942096,0.774968116691521,0.761935088080956,0.745412532554709,0.755754818441046,0.756963555834514,0.742319784658683,0.726078461370614,0.719937892693675,0.732922200600193,0.741384547144489,0.741161684152401,0.74244804721424,0.751500178838074,0.748911993769152,0.750527419895064,0.748701928030397,0.743921139096618,0.736657341969166,0.738396963556423,0.748797643927099,0.746544979179592,0.74200411671094,0.740925310287711,0.741735027049861,0.736723980525017,0.734758440443095,0.740809914116611,0.744864564448066,0.738760780977063,0.724912949431343,0.720840042377611,0.722081876560868,0.721765843231513,0.716456088079534,0.723046232636393,0.727215607719016,0.729431811240092,0.728296821517416,0.724828222816884,0.726194869750885,0.724297817555584,0.7287811303772,0.725646807075063,0.717981878534838,0.720646495924063,0.721269130127778,0.721619076189726,0.72053667972778,0.714108521464613,0.703652764342789,0.695899137808123,0.69588368777338,0.699537448235046,0.706053919579146,0.711692444962334,0.709423717089293,0.703446063640422,0.699856833343808,0.699248473308988,0.697007126088693,0.694941194780364,0.693852228113798,0.695392487065904,0.699896533285856,0.703633799539934,0.712924774845905,0.717086921796477,0.722200605448404,0.725019212035117,0.725268150306824,0.718381602520959,0.713492767630522,0.711248856116129,0.710458083963048,0.699686451150689,0.682100435892449,0.659901583805415,0.657057584180836,0.659693292581625,0.670314162701711,0.681139763603242,0.685869914177744,0.686434069470249,0.684033496159787,0.68154327577328,0.684690894381897,0.685458113705611,0.688539603051835,0.68703977976054,0.688743865649712,0.6860828446817,0.686005789294331,0.684257616368717,0.682737947618916,0.680737794949491,0.682365696911377,0.687648385429747,0.692809965787769,0.694470424954471,0.69555913699757,0.693779263236817,0.693835355463996,0.689180087714216,0.688894095356173,0.68567976865816,0.682865201851534,0.681816506634257,0.683639821870949,0.679958274556662,0.678873490223124,0.674762369608273,0.673783384150998,0.672906774944493,0.668717648789352,0.665894522898098,0.664209230492619,0.665348393568614,0.669371508223435,0.674350224220693,0.679376204506842,0.680674260032328,0.679869369001756,0.677907897988955,0.674152710228953,0.667453891748028,0.664985532970849,0.65963203991741,0.656424992301154,0.654554161875464,0.653867433821156,0.647652206789001,0.644754127475856,0.641102836224753,0.639608258918138,0.640660261895731,0.642612548012475,0.641667683678991,0.646950201522726,0.649782872884229,0.653977249496923,0.655782326644123,0.658278651216879,0.657737444074115,0.661863070922767,0.66699076406955,0.667207167849878,0.669217224463873,0.668609402226131,0.664091865611676,0.663482438217367,0.661227784626947,0.66200016602282,0.663405853428873,0.663565452364092,0.665113187711685,0.661107655003983,0.658627592209297,0.653947101790354,0.647744769299198,0.645183855401985,0.640473069584817,0.639504060707594,0.640652310117097,0.645427994231485,0.645204776196089,0.649702849567433,0.651384416799804,0.649925558215044,0.645522979225269,0.63250632398422,0.609308562981182,0.594909227768685,0.595899759416087,0.606051020662016,0.618627670473422,0.638812787662015,0.647291936667757,0.653913674808485,0.658385207123152,0.66038343479675,0.659742340018096,0.658440287719725,0.660300345376665,0.659146147164784,0.65797778819022,0.657928734284754,0.658821324608331,0.6572568997527,0.657765892674622,0.657089367685174,0.657306855714923,0.654274686438059,0.653107467098478,0.651359403581003,0.650761216940451,0.650080725333575,0.650818513093252,0.653501528120421,0.64993926757206,0.650383808656152,0.650124614302641,0.649241103355758,0.650633223063512,0.648034139268406,0.650935768404433,0.64789661998791,0.649495509483612,0.647402957758438,0.646884990693458,0.642317001463084,0.639938500832999,0.636050780036566,0.62348838754036,0.596856972600892,0.555289986700881,0.525742184255788,0.510774909018485,0.500242582645431,0.510893954437658,0.530310181416215,0.544577437944774,0.555909638306163,0.567642300765183,0.572707968816809,0.576694678759673,0.578591293396297,0.581310281185136,0.587052163861385,0.596604861262252,0.600546109786699,0.602533448254396,0.601911592959094,0.597140615685696,0.591126408063764,0.584823809260126,0.584723176570203,0.584618090228707,0.586942458281386,0.590276996046442,0.594491417182751,0.597952182611811,0.599199694138699,0.601657051256552,0.601596378422705,0.601075409955078,0.602017997958043,0.603851786619321,0.60363928609229,0.603280505471382,0.602838298877085,0.60126996418169,0.599850557512442,0.598734377054343,0.59361822960394,0.590010780844547,0.578054960706657,0.557571111060447,0.529360242366321,0.502195235676353,0.47532256962607,0.459423121419134,0.452607679917179,0.466709973872457,0.488240232971759,0.504986042976857,0.511524331060682,0.510775407304797,0.502135457321564,0.491213275559612,0.484767712667456,0.485810578959815,0.487008988813932,0.489298278497247,0.490321463294248,0.492025489571013,0.492662447505352,0.494591929456906,0.50286215958671,0.513877085245035,0.524588514145218,0.537336569385384,0.549119719588749,0.555692412674649,0.559220157914701,0.558493338903175,0.560930146724872,0.560997350363668,0.559333452322522,0.560919804301978,0.562419870151331,0.561184238050135,0.56237356746358,0.5634146204261,0.56698584156323,0.569579178256834,0.571870341111914,0.574059984266976,0.576448914701294,0.576071188909445,0.577666589389468,0.577211703280031,0.577808216880364,0.575463964794666,0.572805713122568,0.572478948091279,0.570187060588027,0.569932593552762,0.570106284772039,0.568874766421129,0.571469656113179,0.570818792065057,0.569511954472176,0.569570616956634,0.566742516195195,0.563885516422287,0.551647349172299,0.515037543685549,0.433961499192908,0.333720229026747,0.251037590143106,0.196355322746532,0.172473190283978,0.181059673925489,0.208108644624237,0.232756494204395,0.259509467146409,0.301399568896526,0.354105259049521,0.406063244862977,0.448708232582318,0.48202619793407,0.507808385671011,0.523769335776151,0.532995414130185,0.538504944141458,0.5443227927897,0.545442995464069,0.547397144572658,0.547644308581154,0.547411505794145,0.548442689296903,0.547493334725744,0.547774331689094,0.548362108805716,0.548012620039575,0.546650294481826,0.545179554262791,0.545840597258596,0.54403993829662,0.545168952842592,0.544253685431454,0.54342310226013,0.541967971727071,0.539831143995091,0.538713846870616,0.53852624806952,0.535105096407992,0.534007809380132,0.52924255774507,0.527485044190648,0.521962173861805,0.51969084099879,0.516191461470775,0.514066581240352,0.51361667299795,0.51139882255521,0.510180712646598,0.511439955413543,0.509272486348313,0.510094402715964,0.509165110497406,0.511037623322045,0.511454445213925,0.513714518799095,0.512518490961902,0.509511647283171,0.506841757671572,0.503699030127619,0.503953073418393,0.501542278106557,0.502801578899338,0.501161830781309,0.501775628098143,0.502629362062125,0.504323493294189,0.506556696409489,0.506246973988385,0.502813480837123,0.498593652724428,0.493393480722512,0.489295413848705,0.486457606750981,0.478337432753975,0.467596750679022,0.452961127341356,0.438764094021132,0.419966775082264,0.404144052783782,0.394785304480537,0.385918902524316,0.384309986455985,0.384422576981651,0.390655481343107,0.39802067374364,0.411291994549983,0.420124259831288,0.421500758364506,0.40831800138404,0.393299970567732,0.392281010673619,0.400306840126462,0.419746387989247,0.438254625078242,0.441548150845629,0.435557232343678,0.427423689633678,0.422715725486881,0.419618326710803,0.420571813654456,0.424325523042459,0.426663884638378,0.427597527744752,0.428549406291902,0.43198380390314,0.436360741485371,0.442378583380121,0.448766167028417,0.454935206204106,0.457504524392683,0.460966438140946,0.463336932780908,0.466487883384523,0.467269525648364,0.468974878104017,0.470588415240673,0.47204241296566,0.470686440608819,0.469163935292206,0.469849134911053,0.469380145189425,0.471232052359492,0.471607487336707,0.473461630957936,0.470718040615778,0.469767621440893,0.462718185561879,0.455876129743183,0.449376247447507,0.44841323319405,0.450160305142973,0.4544198331452,0.443888269349371,0.431275884010092,0.415814329272845,0.416954445301511,0.427409039345204,0.447687828145956,0.458287922811096,0.461865807598394,0.462467036889126,0.461058688155293,0.457579773805464,0.458705502366531,0.460455042204365,0.461332661315034,0.460103615141893,0.460690175767016,0.458907882047649,0.45011900733357,0.434816918137853,0.422423397723659,0.417364407834473,0.422485802957261,0.436876319996766,0.446522695846612,0.447594110345254,0.451491501787231,0.451252235560023,0.452060418674827,0.44896820720834,0.446254412879925,0.4468747732077,0.443459897394538,0.442205863805693,0.443250710810787,0.442020340082139,0.4428972439975,0.443155229972628,0.443626360292459,0.439729440881119,0.437620951514508,0.43577697237344,0.435692390235907,0.438492435204027,0.43878911283784,0.442611659289577,0.438713003356415,0.439256560958443,0.435253965906049,0.430855859852992,0.428794254687869,0.428973321866885,0.435293293599107,0.431884879990144,0.434053212022818,0.431030385605856,0.430229183626729,0.421732823722663,0.415370802773679,0.405341070951822,0.395553230068137,0.379951181521968,0.365714273640031,0.349609677758517,0.336458974294574,0.325187345723186,0.315125200293308,0.304911450054654,0.296282123686238,0.29786090523301,0.301198872556678,0.301733290566719,0.315430708160195,0.332062893603871,0.354940899949752,0.367357680754919,0.36873028572562,0.356803520247264,0.336570673206212,0.316857395946522,0.302753971810179,0.298909746519482,0.29715164315775,0.299249771120002,0.305613551168857,0.308912106369047,0.312177741593237,0.304450644769715,0.293136762206989,0.290180427873947,0.293421714771274,0.291163498957702,0.290852912582452,0.295229584836032,0.298179381549831,0.304045339182033,0.320363155148629,0.337118201969811,0.341734329617132,0.344983297330887,0.335468846077578,0.336934237131442,0.332441703107371,0.322907609171405,0.317435063513768,0.320318135624895,0.32128371735132,0.319500106025808,0.306049250082855,0.277419116067226,0.249863666931583,0.226972310761458,0.200523475281271,0.179105840476705,0.152166580062788,0.127474201158083,0.105873651620503,0.0966139763950157,0.0849776963232987,0.0949979768683623,0.0999217513886053,0.100717305305048,0.094634895131208,0.0997819627718851,0.121671318360126,0.154764990321958,0.177304057192792,0.175550248626139,0.167976574133011,0.158754911512856,0.145751995495276,0.135286696381724,0.127987046129884,0.134209658376784,0.129087753394161,0.139213508351471,0.135699077672107,0.162920880164252,0.15337238237749,0.153894768170471,0.153105448596888,0.152569010399635,0.178071446605164,0.155328323242733,0.150798402294341,0.153181583265849,0.174200881839322,0.170614031350283,0.160045306883946,0.164206439414017,0.171742510375886,0.179398647222023,0.194333157082613,0.176648845654297,0.167177024856522,0.183204780648822,0.197986303750979,0.205390150180771,0.208271212499964,0.21327216229091,0.21687936720728,0.225555501115396,0.226197316742314,0.228555135431419,0.231192116185203,0.252103875013806,0.277316824793191,0.293099594667859,0.303300272435953,0.311414414212849,0.307127783403499,0.314086439985011,0.307386733947072,0.298868505018814,0.283622843228167,0.279526072031035,0.275160670772154,0.272745541256028,0.276254939886055,0.2834194328712,0.297410989725071,0.294993888952394,0.292735304559043,0.293589051988425,0.305836806228427,0.310396194153574,0.32161653948431,0.324100438916164,0.322427158760285,0.327634330895469,0.329716236940817,0.335656694705505,0.336148234242892,0.341364246438756,0.342410469647911,0.346043136082058,0.34811496137627,0.345210391108098,0.353152398311191,0.339905976322096,0.344662718651536,0.350622607429292,0.348230481165995,0.34361221302993,0.351466347152719,0.349123850202745,0.354670457019334,0.350398286591185,0.359078410906725,0.344199180883846,0.350525838561052,0.358846805884609,0.348634797811567,0.338338084103137,0.351825560643704,0.34548428348682,0.348332135814495,0.332989943687636,0.339005593277767,0.339086799622672,0.328693957205223,0.326147028366727,0.338192284365289,0.338122176920972,0.346223728756082,0.336823949877681,0.335165425102753,0.352553189964205,0.334552667065476,0.34388240060804,0.329772087616084,0.341782706299717,0.327596938814591
10/05/2021 14:58,-3.36455314686833e-06,0.000574285978984827,0.00551704653823861,-0.000719990384917531,-0.00193011208072709,-0.000913203944184029,0.00451834329787278,-0.001616783954192,0.00648649884275763,0.00147491315989022,0.00649113219327144,0.000200848861811925,0.00577127921286397,0.00306504072391568,0.00854393925904521,0.00512692974792746,0.00691611388651299,0.0095472763286698,0.0142904125527431,0.015996796511287,0.0210467564884858,0.0240716396828371,0.0304888475507234,0.0328029327815561,0.0353774415909512,0.0416649474975322,0.0472620756133654,0.0535179528476394,0.0587117300592086,0.0651537793851274,0.0692562664846599,0.075971148157835,0.0815631264696176,0.0875458911253089,0.0930538629548733,0.0999291819104297,0.103178210087102,0.109136516915309,0.111882850338408,0.117464799129054,0.122424029560403,0.133415904331644,0.144242017908782,0.156983880081539,0.169814727892841,0.178396240227069,0.18890179537748,0.195407092666826,0.210400522993707,0.207672804952514,0.211073079348025,0.215429366612862,0.21448765872962,0.21260330180127,0.214980891364423,0.212581760977173,0.211990453082395,0.207859431156446,0.206919664244994,0.203696452763426,0.213769975763483,0.216409611692911,0.223124483834291,0.22545501195868,0.232178824799975,0.234667071358072,0.239758379503795,0.238068956397735,0.230822825688889,0.228395723216511,0.225721484077133,0.228066228801515,0.227959956426244,0.230406137103395,0.227671841687614,0.233759599884314,0.234395424732435,0.243243868529551,0.251242315352029,0.250715746035461,0.251533387368977,0.25745026081897,0.269968760558938,0.274206598470005,0.280802497160598,0.278378285770386,0.265423774163291,0.253375917709187,0.235546085723493,0.23121819479794,0.236210925470492,0.251283273002448,0.250519041176236,0.253399215676264,0.260867844736672,0.271364623416046,0.276262927550806,0.279844368766787,0.292426565005837,0.307562810353415,0.323767320490147,0.333409017342435,0.334959148933952,0.331487930522375,0.335552979510953,0.338420428729586,0.336760213310867,0.333115625062579,0.329157834717843,0.315068476269631,0.299985233353603,0.285794581414661,0.277519494757057,0.285371822467333,0.296335409762601,0.312404843273187,0.337407678576434,0.360717853827844,0.357403467234736,0.347673861098464,0.348113811961377,0.343929449831209,0.318191897885371,0.28792624216863,0.26044962847385,0.246830116762706,0.25734284697043,0.278893184743631,0.285725450910805,0.298158538074909,0.303921396488659,0.302687406130249,0.306988765402519,0.326352515611215,0.350011934904282,0.369232821424654,0.381160106540391,0.360683513393215,0.308448828887219,0.268589887939538,0.277274774377119,0.316918654394471,0.33564106646984,0.319273893851108,0.303060245259143,0.340380332793298,0.397122031772686,0.455493449557972,0.499586119791017,0.525657264870941,0.541016424483289,0.555843108612421,0.557295366993547,0.557743993592146,0.546950145679866,0.548000627243212,0.540147257261434,0.534613977851701,0.527948657382073,0.536742861569931,0.548897615703095,0.561609023804049,0.547796982970096,0.541144136394807,0.555677112550319,0.575414143875966,0.585492980692546,0.583803358786664,0.5852298955372,0.584272343010427,0.587646839550333,0.593362358755145,0.592494711008965,0.585503938771213,0.577503116608037,0.574806629103344,0.572882160579574,0.579227996803501,0.592258856926124,0.597182158689795,0.579077693754163,0.571659993487636,0.575736869471318,0.575834937555006,0.57827892125732,0.577562891410997,0.572590367481914,0.559232197740039,0.558449855818589,0.546229166075302,0.517035304253509,0.473250151594811,0.453704119814267,0.504212071724279,0.555746888563642,0.585354300740851,0.58329111300061,0.574982541175314,0.592261413391075,0.616778761233073,0.640585776017371,0.63794580435442,0.614069566947486,0.59248845642466,0.600052418086938,0.613149731582637,0.626637431511785,0.650410850179274,0.671002331974542,0.681520320219622,0.681129359822527,0.685801144970753,0.683347491662103,0.670832062778943,0.665488220254939,0.688016754353773,0.705992549899149,0.71462446642822,0.719141943068146,0.729473906121935,0.75277903585096,0.759090795514075,0.746271636705116,0.72016983918552,0.706003383941058,0.714702874455216,0.721009070566547,0.728619977825534,0.740918507284099,0.751664437464835,0.750401162254115,0.740456781621087,0.732534691456495,0.732651169567826,0.739742596681582,0.75313039976267,0.761912370234671,0.763758468060255,0.760924381622808,0.750638992862536,0.740482336216413,0.7393211079293,0.743551775476286,0.730837020666623,0.728437893342265,0.737329102282425,0.741004300753266,0.739539449977016,0.723250036673013,0.724103664031727,0.740915518343774,0.755175901227689,0.751756986760358,0.74643293828447,0.756463764050062,0.757473618951034,0.746595888334817,0.739292382364876,0.752376334343207,0.763475852509236,0.764496216051394,0.764816588845075,0.769246095851818,0.768462976135542,0.775919458143457,0.776400269560042,0.768440256655096,0.759401050197572,0.751169030911311,0.73092639475448,0.673893622644201,0.639887012905052,0.669589296058606,0.705053767665704,0.719523706773874,0.727152017835842,0.75118181211599,0.753489748494611,0.736828782791373,0.71995752754233,0.727809721002352,0.741187103369427,0.744369043794032,0.7589361121295,0.754174113298646,0.751026092818077,0.756791940499814,0.749623425594834,0.732732254738523,0.735508416641658,0.737994279155509,0.717321112954013,0.705601865234148,0.703580818747414,0.718257853460222,0.722284844633506,0.714813315065135,0.719655444184577,0.739386566754825,0.750411639087978,0.739057543264295,0.725263299411052,0.721204709659125,0.736076008134868,0.738169431049504,0.729950822176657,0.739142713580377,0.744077993600247,0.731327516606944,0.715830290009064,0.710778316259855,0.707136615021973,0.713199504412267,0.699581969208094,0.646161555200934,0.632370786997782,0.651438008486388,0.662374227764082,0.692220206481299,0.708246429726773,0.712129109854209,0.718529937345139,0.713853400610235,0.70491269506555,0.723713742513173,0.737866866711659,0.731107122935237,0.707411299941706,0.671296063294348,0.667351814488934,0.703343375183137,0.730262941607863,0.736212560258855,0.731395814049581,0.740763920876916,0.740440820048593,0.714247310729025,0.700786143234245,0.709323142460405,0.72081410437755,0.731491409945111,0.740954289530126,0.727301356357862,0.713537157900435,0.723636117700483,0.72381782753335,0.709484377623037,0.695030472475307,0.687216205625849,0.699187962280772,0.707623765853063,0.709184131568058,0.708733440337621,0.718830060607666,0.717141883529022,0.718768031092441,0.715830119637547,0.712592212926517,0.704764339770105,0.707227573736119,0.714845896261052,0.716267266445617,0.709617225917885,0.709128895012932,0.709925260039188,0.705022872608537,0.703377318187647,0.70803946461202,0.711638139537969,0.705984175540684,0.693116738734998,0.689918638167997,0.691730860048282,0.691503813628609,0.68362499123289,0.692057488707757,0.693191797236374,0.698654964611317,0.695837573794578,0.694789809901232,0.696313926769092,0.691111690866396,0.697210115389579,0.69370311440693,0.686608859040038,0.688240436826453,0.689839002468094,0.689265871885521,0.688836912657408,0.68284881697515,0.673623674414531,0.665515032524975,0.66411939583506,0.669929030099126,0.674127471839486,0.680324212826304,0.678134606717119,0.6715054647559,0.668311341605039,0.666760074606896,0.664007524329253,0.66474450150827,0.662739412381149,0.664976083776398,0.66820738523978,0.673945625416565,0.680846569171893,0.686642824440324,0.688587397256512,0.694925034091016,0.693138155525362,0.687993609863185,0.682094798842841,0.680440589603705,0.678709474000261,0.668656854695037,0.650835973865048,0.631279823481698,0.625769978780003,0.631131917718339,0.638897931210059,0.652041204311363,0.655317631579293,0.656237494533462,0.652812416793603,0.652603184566731,0.653540204173187,0.653689002239381,0.65798249433515,0.657828486213837,0.65605556540703,0.656811743587396,0.655984281787074,0.654704569899344,0.6523667539072,0.652644993809798,0.653272109317195,0.657120252837212,0.662354844102516,0.664801707662964,0.665201197827164,0.664090528268608,0.66316459245893,0.658731678719594,0.657491895381802,0.656238881732513,0.653552124788137,0.652233260856618,0.653320623358579,0.651271392447183,0.649542483086466,0.647588406944393,0.644428560671876,0.643712699868819,0.640730950860104,0.634302646218067,0.63604157574215,0.637615909722176,0.641400660956665,0.645966263790032,0.650817729031227,0.652280541059776,0.651374722789816,0.649826261219103,0.645749322340517,0.640207959901689,0.635802989128643,0.631937320949981,0.629017486690548,0.627815855895293,0.626393955470457,0.619398073983979,0.61567390859337,0.614105110414288,0.611622375231965,0.613449114251355,0.612965514310623,0.615437605109918,0.618828687795592,0.621836332158202,0.6256334723267,0.628443540457308,0.631065976345668,0.630427511422612,0.635553143507215,0.636305206047268,0.641944786324867,0.642352551766584,0.640474744762385,0.638159314344668,0.63614924686379,0.633829898778182,0.633490079470232,0.636894366123576,0.636339963908306,0.636227995107286,0.634988853706536,0.629656923451577,0.625844901214022,0.621731722152481,0.618678486990321,0.613171313736064,0.612319354447169,0.614922926060604,0.61826535769026,0.617338559409532,0.622795176005174,0.622890449695383,0.625139780832783,0.618021158236231,0.605811843443862,0.58352627121913,0.568868377130715,0.571933498529022,0.57965208824024,0.593768980429517,0.611320496381023,0.621759375966322,0.628895432213607,0.630850956291124,0.633910591939686,0.633223315906382,0.63386717930148,0.632944924223614,0.633243822740081,0.631665107245192,0.630441458798138,0.632784305966859,0.632119893473237,0.631233601822365,0.632587842341251,0.632838699267106,0.63063014899953,0.626626978264304,0.625435710749985,0.624871714560118,0.625301747201789,0.626413997042476,0.625328415730988,0.626023395994567,0.625240027469623,0.624746191961744,0.624949315388026,0.623133855813896,0.624974541718109,0.624364481869144,0.62219201422642,0.623805648211864,0.62155740908296,0.621658825306536,0.617595994044646,0.614480612551541,0.610667024463195,0.59977995277418,0.571509098112747,0.529607563147028,0.505782026683584,0.487775676669096,0.478102118802353,0.488622655421056,0.506638894641981,0.521254692299225,0.532652447698897,0.545800216139254,0.549363354176063,0.551825828319766,0.553684395979812,0.555853093905789,0.562619299768438,0.570235110282985,0.577891965920685,0.576542371154271,0.576940694980813,0.573099526995245,0.565941828905444,0.561474439229881,0.559607704229527,0.560766223100987,0.562022490351385,0.566346816749302,0.569967814229332,0.574928491998297,0.574818290543636,0.576811502833432,0.578036059272572,0.57825932804009,0.577634007093033,0.579700776768785,0.580019936127528,0.579323335257221,0.579147780831824,0.576596267733964,0.576359910763436,0.573815196947838,0.571227996666328,0.566625368580119,0.554746077807153,0.534261190522109,0.505941252483374,0.479885038555136,0.451719998622072,0.43648889558459,0.433099903751794,0.445550637713618,0.464620539570718,0.482052934558305,0.490107935933581,0.487574619252048,0.479622129849799,0.467354152846078,0.462020624380422,0.462037701903482,0.464312421872681,0.466994980125572,0.467311986644638,0.468881321265631,0.470078102208231,0.474807240777132,0.480098883335867,0.489690934400287,0.502272180528623,0.51623433488645,0.527231469861158,0.533176005825641,0.537806038403508,0.536920051517219,0.537904917308708,0.538456673058557,0.539306722567741,0.538936628655438,0.540495039248918,0.541124969682075,0.540372662184295,0.54306789092921,0.545030271620037,0.548997003941845,0.549311367149362,0.551914900628315,0.554832802549369,0.555038842317118,0.555231731965065,0.555108971489392,0.556606608524271,0.552813882437588,0.554497169857017,0.549454197856829,0.55001468101196,0.548486309186808,0.548679456607274,0.549179352789708,0.549630169155757,0.549591176229775,0.54749252968745,0.548669709547226,0.545937228302105,0.542447313287132,0.530645290967531,0.494790835274566,0.415297380792416,0.318490463199503,0.238137453461265,0.184885303116591,0.161791188072551,0.170640758899211,0.196707998145583,0.220222529972361,0.24591069629961,0.287719356550866,0.33794723103797,0.389202581100683,0.430775916917577,0.465113129987869,0.486691466080693,0.504577018693076,0.513014247798432,0.518687535066068,0.522943190350465,0.525130875902365,0.528200737892098,0.527300130815878,0.526791715273973,0.526972368378215,0.528781018843288,0.527283420285016,0.528109295713617,0.529020396382963,0.525718393668821,0.525573943137782,0.523342756472387,0.525590004760733,0.524003678212731,0.52370370228354,0.522302136322422,0.522092033042131,0.520350682723156,0.518996922447601,0.518057827217154,0.516397732886444,0.515728456444385,0.509176270782765,0.507136332993558,0.500241264114427,0.500704971904144,0.495514007886586,0.494521487387388,0.49311498616992,0.491784970820898,0.491826011819567,0.492138471518023,0.491782453302804,0.490609703911715,0.489500245766787,0.490725911376511,0.491668986343265,0.493685329611752,0.493392814837205,0.491849311938552,0.487944160696841,0.485641195134514,0.484103298071357,0.483081837423313,0.482035742799218,0.482801206818983,0.482715947753569,0.484660248312351,0.485725293025945,0.487583005062861,0.487153734000497,0.484033887868022,0.478725905907591,0.47566631208664,0.470374705844005,0.465889700275471,0.459505599259218,0.447835861620719,0.436222578224189,0.417905267713875,0.400322808976502,0.386395579455974,0.375097644300873,0.369366113932425,0.365844072061998,0.367773081561363,0.372959289877632,0.381844906637721,0.393915413088155,0.404447383986419,0.402091488471677,0.390890049901425,0.376597160529625,0.37266340248532,0.382642792160402,0.404350936609015,0.420673569149316,0.423765893594621,0.417810321376678,0.41047577385959,0.403974305731027,0.399702711829666,0.40384058189041,0.406389746389255,0.410108315481425,0.41144719879899,0.411364801986831,0.413368871843542,0.418010456693797,0.426612801257319,0.431851808081586,0.438394944689322,0.441343126751075,0.442819831958405,0.444454590822068,0.448192753494154,0.450210436142974,0.452178387081878,0.452335450065427,0.452022086224525,0.452651927941924,0.45118067387709,0.4503250851342,0.454292666948065,0.452964204336527,0.45653142150747,0.456051354402832,0.45464841012506,0.452623962510586,0.447135292083452,0.438857247765083,0.434395125050764,0.429887296882764,0.434965975086716,0.437626447590094,0.430260860190383,0.413743787415817,0.401902634795566,0.401867753360808,0.411829914014677,0.431137678961855,0.443760750569643,0.444388317678532,0.444668021658712,0.443297234320706,0.444767886702295,0.440958487560335,0.443226745876867,0.444150253819136,0.442282823590213,0.442940903492797,0.441173516136341,0.435197548193627,0.419796478081124,0.406696733047304,0.401885355371695,0.407580896364891,0.420165187493216,0.427677763985552,0.431635719539045,0.432384580451491,0.433312331309319,0.435432730347176,0.434575082623914,0.431265393121828,0.431125779993006,0.427485857479808,0.42784447614452,0.425097071531457,0.425668063245011,0.427382512842155,0.4262706476924,0.42619553339441,0.423077720948877,0.421421812529815,0.417457404798128,0.42098037820955,0.419531570424045,0.425682003218278,0.42585508806392,0.423940931022356,0.421919635613167,0.419567807611392,0.420028402700201,0.411330385473606,0.414837922422311,0.418747650592308,0.418551815588709,0.418476246098734,0.414557691481102,0.413034848509878,0.405572407109653,0.40070471318902,0.390305207770284,0.380334349057313,0.368314929714488,0.349030431956404,0.332618400989294,0.320247227580116,0.311305771185154,0.300102219341561,0.290492865289299,0.283281153549599,0.282885133948501,0.286296861159513,0.287799875002054,0.30121632963662,0.317881590261456,0.340155912380473,0.352601253985687,0.355243875777892,0.340915476905332,0.324502485758809,0.302979017808838,0.289568667343343,0.281633476940975,0.283740432328414,0.284512003184226,0.288643712853471,0.294689113583517,0.297627044978349,0.286354833740608,0.274633309174624,0.278603803145806,0.278057487921299,0.276479353814091,0.279756689033803,0.277968970892293,0.283941289737121,0.287958373883325,0.30797907941969,0.321346386918857,0.3292000032447,0.328032490624081,0.324224243549084,0.320959451806878,0.31639181952862,0.309853034572746,0.305751522325821,0.305366424283203,0.309990734189623,0.304141533150454,0.293947548709207,0.263218328204725,0.236444505815606,0.215559820248653,0.192566917522922,0.168013193811738,0.144295755412727,0.117902770716845,0.0970750110342474,0.0860517901421987,0.0813167714987855,0.087939987267136,0.09245773198407,0.0897544858206934,0.0833744281152527,0.0952305735900859,0.115645930610022,0.152188170126799,0.167222632004818,0.161844666616933,0.157460506698202,0.147907878531408,0.140315918991071,0.135503861016681,0.129591262064931,0.113951512613643,0.128002513349583,0.127292252150671,0.130325046342274,0.141869405278943,0.140420547769362,0.153067381136854,0.141931094757807,0.134254338891853,0.156538480857494,0.152259191043433,0.142186157568528,0.147300866921772,0.16250673869519,0.157477364225708,0.15918198030562,0.154662224668647,0.158067231289886,0.166151388216286,0.182300684298233,0.166220931680094,0.160773727177296,0.166837801028255,0.183652389155418,0.196651006560075,0.195038945833117,0.198293908001864,0.210338289077034,0.208583852244138,0.213739089670122,0.216761280621926,0.220018956114502,0.234643667365975,0.263712598825841,0.291345560571862,0.287943239333476,0.296234431250912,0.293715299035903,0.304532907051999,0.292980257659332,0.289627783720736,0.275064015174322,0.265215196595251,0.262345787781562,0.260258181047877,0.26107941457242,0.269575603834793,0.284809906703536,0.278627673115611,0.27653087618783,0.280193645342921,0.282272863542047,0.301285875208352,0.307739278693262,0.309953266421146,0.312043172687609,0.313598611493054,0.31687023544482,0.320182671013959,0.327841405245119,0.334427423574035,0.333152528321577,0.334373632945518,0.336777733964147,0.34176639495506,0.334072211434594,0.34295464753794,0.337734112844446,0.334157414999841,0.333763967783313,0.341403918216749,0.329426392711827,0.342145703551818,0.335913224088466,0.347121149353959,0.339896589205879,0.340987272853573,0.338719069984453,0.333164083686194,0.327342854808311,0.331405581022471,0.332799506738718,0.333277349704053,0.331225459252235,0.32323037404407,0.323216395096233,0.326631785495305,0.31865547188712,0.322140990683066,0.321053609471116,0.327676861011293,0.32398977841001,0.333315949225999,0.325604650412441,0.334705808301567,0.330913815015813,0.333473900261323,0.322931331034033,0.322978096672311,0.319586139924866
10/05/2021 15:04,0.00646356146543516,-0.00127322446312081,0.00473122228827505,-0.0053267553539904,0.00554124044080105,0.00209869209206984,-0.00131106992651918,-0.000337019377282019,0.003079271968632,0.00123649167253859,0.00137335934172798,0.00217920914433166,0.00353180574392322,0.00845311079592462,0.00576758527899298,0.00751975937453417,0.00911261443875347,0.00897860472606407,0.0104730629948826,0.0156148479110208,0.0187005694067547,0.0201786914444547,0.0252102713396721,0.0293173687493894,0.0337486264226919,0.0386291205133174,0.0423380162658194,0.04709876440195,0.0513512989959077,0.0561830408214169,0.0619296401686667,0.0694579223555148,0.0732554874085379,0.0825059664379462,0.0877710478948024,0.0901584752848316,0.0965859406515136,0.101408635737545,0.104550292963254,0.108236008352215,0.118850923536109,0.125173236570173,0.137373728857218,0.148640904398849,0.16084670460606,0.170431177949366,0.175328634159903,0.187559278114487,0.19533892764699,0.197536186767301,0.199321086931644,0.199401501080144,0.203788774007234,0.197938042677783,0.200959891817781,0.203495418789859,0.202650273162732,0.193411900975475,0.190845663769115,0.196017480729727,0.198968258215737,0.202231128791523,0.207547106624447,0.214028994967638,0.217888601447691,0.224183866265911,0.226710939013698,0.22281855386299,0.218809796024851,0.216907999791118,0.215721357259505,0.21541135792358,0.218831921576745,0.213434476386389,0.218953168173727,0.214586693265814,0.220570358576611,0.22831136616572,0.23599984291734,0.237697182581476,0.237642657773904,0.248637811565252,0.250046103329386,0.260234935408537,0.262626546508253,0.260163832818877,0.254084398972428,0.237903258295403,0.224982009082247,0.215967842403669,0.225985994330448,0.234838276066102,0.239379740239465,0.239803646667851,0.248306578520254,0.255922993568137,0.258774342001204,0.265613204832181,0.275640242149208,0.291113004641578,0.305334171029619,0.315125255654222,0.314551651787027,0.312913604852887,0.31579088352947,0.318875111777071,0.319374431704966,0.315575647377659,0.31319432509486,0.302087347975144,0.283765033453543,0.268717878089173,0.265000224159892,0.268152925206248,0.279753345064527,0.296079721883215,0.319019478990203,0.341303818121413,0.337318037282357,0.334228604271162,0.328783266525195,0.325210791837573,0.303908117950929,0.275145491426808,0.246348892366075,0.234780433505026,0.246563037034688,0.258596548227506,0.270399024042066,0.279884333619652,0.288681110418326,0.285311588065334,0.291396717845061,0.310762410337378,0.327639027394437,0.351729400236947,0.360629302025187,0.343413311001189,0.292334805439516,0.256823870899933,0.262669809434532,0.302064231239129,0.318266189809177,0.299786598466045,0.288257283718132,0.323114639915827,0.376706660279009,0.427800619178736,0.473246039933934,0.496659025185316,0.514656110329521,0.526759926226553,0.530034949685556,0.52784944406235,0.51950697511925,0.519545020482024,0.51379390476543,0.506030321279822,0.502242913319512,0.507737104175702,0.522520830840786,0.531569980416259,0.520015890586393,0.513197862323932,0.528835112519021,0.545646838023309,0.551325315735509,0.55654935246363,0.555454149002098,0.554378985390674,0.556655562329512,0.564660922983827,0.562724284075239,0.556281672865689,0.548825391419167,0.545070457190641,0.54245926685768,0.549902232324628,0.563371714655454,0.567948686276016,0.55335406459826,0.542595543462233,0.544680437294001,0.547778381592629,0.548253101806772,0.548538640191363,0.543173799797479,0.531650591103838,0.530724358501668,0.519684976723805,0.495171067246784,0.450607126442616,0.432447593859735,0.48020862505082,0.527516013675968,0.553562131158887,0.553703462699337,0.544543194551389,0.561977234121767,0.584743843141675,0.609958148005571,0.606280677928207,0.582225678431853,0.563707597153164,0.568181979039056,0.582889403784198,0.596846132786837,0.619814431306847,0.638466949558441,0.64768383794851,0.648474122368425,0.652456507338527,0.651210868745823,0.635811391614461,0.634648662875964,0.653372453690766,0.6725805354909,0.678791799869985,0.682908110863257,0.697272547710394,0.715772671130978,0.722975666947747,0.711958684845686,0.685526084797746,0.669760512764575,0.680007221965999,0.685753701055006,0.693065704466244,0.705191287962645,0.715413947128212,0.716477434396313,0.704250648899746,0.698587109178097,0.699199952757613,0.705856439738097,0.716941682308618,0.725657351086852,0.73003260133502,0.726527909683587,0.716756690432548,0.704714077130742,0.704941385392743,0.70601078748312,0.69732351704431,0.693737940949843,0.701959508447654,0.707225163343261,0.704172831520512,0.692225179997638,0.687449032153288,0.707006104723388,0.721199564482943,0.714703566356596,0.710764342846995,0.72017314674298,0.720049523539287,0.711017127197424,0.704749058174324,0.71625413906026,0.729272013264847,0.726888165989655,0.729070764293862,0.733324843316194,0.732242971159426,0.740698036394019,0.738662829094221,0.733513766741768,0.723656057424456,0.715351754323498,0.696291512298675,0.645953262231965,0.608773137953519,0.638843468334019,0.673775758401019,0.684573836956241,0.694067942576532,0.717314201942848,0.719873525981832,0.703897313149383,0.687298165532308,0.694188073276333,0.705859154047684,0.712991815609973,0.725464723832786,0.720615121881137,0.714235433031658,0.723711616096881,0.714566908223271,0.699442204305722,0.700350312000087,0.703346841654172,0.687031520231156,0.670887907985868,0.674016102743933,0.682419591727636,0.691071426147184,0.6792111454769,0.686891212699346,0.706095177878942,0.715066218963492,0.704691450265296,0.690613802483566,0.688486628167039,0.70051620602847,0.704345401169683,0.698760997296632,0.703407508575658,0.711117885031169,0.6976002956198,0.684712809932176,0.677037670159751,0.676410372010866,0.680706465046085,0.66785500312462,0.617947778199669,0.604901690646273,0.62077085960772,0.632475531767284,0.660696339978629,0.677268021041014,0.679644468333875,0.684651630207927,0.681129715024343,0.671921363811796,0.690720452871042,0.70140427760891,0.69603540890502,0.677106928059258,0.641607113059964,0.637938708712298,0.670532709457714,0.698503517200047,0.702884266165475,0.698759483802422,0.709205655955146,0.705761354347411,0.682335999832639,0.666501369015236,0.679406950145066,0.687289897974151,0.697547982845963,0.707346747897481,0.693680448825379,0.682228323087683,0.690835911663966,0.692275299954563,0.677800428278839,0.663492936879166,0.657650671209212,0.666811873401038,0.677364023867774,0.675170477391007,0.677175807532388,0.685330005480658,0.685665033913794,0.684412686797257,0.683433521658387,0.679461036125971,0.67293180077788,0.674899611973599,0.682456513461671,0.682186698308367,0.677742637932322,0.677125208749121,0.678077268722537,0.672382162755962,0.671297311322234,0.676896840470774,0.679495220104651,0.674096125972219,0.662058493095416,0.658967916062601,0.660457464485176,0.660801362335617,0.655208498285442,0.660838828478025,0.662576979792743,0.665503409542902,0.663354493744457,0.661684906134773,0.662254879080185,0.661909090469804,0.66498946461498,0.66267147060556,0.654140644618867,0.657588122426663,0.658827137900929,0.657219655045663,0.658117137389161,0.650896692287277,0.64203514049244,0.63383199982641,0.63459295402513,0.637013788467578,0.644099123492562,0.647142142708585,0.646114987136671,0.640180941327703,0.63541690660307,0.635908613817936,0.634136527370604,0.633429833264099,0.632261729756588,0.63324867356593,0.638462621728205,0.641485200793554,0.650714501426954,0.654401261265369,0.659009570289649,0.661178614178666,0.661334218125286,0.657229662625256,0.651924922246294,0.649894203052757,0.64843069326938,0.639309244629744,0.619260882617304,0.601653644921738,0.596892219857546,0.60002479328919,0.609954610539569,0.619660748330449,0.624303591513874,0.625040679382594,0.623526340557712,0.621274018206384,0.622814429436674,0.623949219689349,0.626921586667879,0.626807345632053,0.626929832410754,0.626035050677252,0.626814427646267,0.624673013398593,0.621626182094063,0.623016586757523,0.623180756931765,0.627439850527445,0.632003110922408,0.635000379184041,0.635141728115208,0.633421761377252,0.634993233554227,0.631982873688643,0.628943047138656,0.626477370107986,0.624400043906826,0.62273702514844,0.622096990556245,0.622991099221345,0.621549596588823,0.618322985259852,0.615973412372849,0.615997952694117,0.612091034621228,0.608007954072292,0.606533434943766,0.608472644560894,0.613299106514405,0.616021253653678,0.622239449053829,0.623405338145245,0.623628746175419,0.619973840399823,0.617431251087576,0.612053656507642,0.607617520898269,0.604596345472329,0.599573101754933,0.599277740040679,0.59759768711603,0.591800967671627,0.589994084882844,0.585776049796541,0.583500428683388,0.584549850604292,0.58683062604062,0.587652390689284,0.593328330030613,0.596226935516576,0.597160530855846,0.601987514994602,0.60154128916702,0.603699453184084,0.608921482215806,0.610246302457705,0.612778207711819,0.614019768352018,0.61242771463657,0.611268204029971,0.608215144270383,0.607854634601246,0.60713329926085,0.610252724900384,0.610265043163174,0.608666531383685,0.608525384436874,0.60206839454545,0.60084019317012,0.59481306459198,0.591514595299981,0.587761747570687,0.584649927533408,0.588927405724284,0.588412882527959,0.592743104872452,0.594512613562831,0.596529023426163,0.595467295007109,0.591479796960563,0.581257723959422,0.557576085583592,0.544945358066567,0.547947298883079,0.554656644606777,0.568854763241346,0.586684602027784,0.597521462861545,0.601402088258969,0.606779221956089,0.607574948074484,0.609760124205215,0.606182730763666,0.6079755783952,0.606865665411805,0.60678992007164,0.605646903931146,0.60759671468936,0.605604201769214,0.604382151542039,0.60606301950312,0.604697753727846,0.602988190585559,0.601114149920525,0.599883588641954,0.599868511747582,0.598894954624796,0.598915409601175,0.600896451476683,0.599493013778673,0.599733104831924,0.599541311783097,0.598767097020907,0.598959505391049,0.599268778199256,0.600063080815828,0.597012430875057,0.597396379602795,0.597684867120584,0.595356427098714,0.593635973806824,0.589569548794603,0.586100205566519,0.576044783944522,0.54653061821925,0.508356768608096,0.482563534257486,0.465789422119586,0.455927427459361,0.466179798573221,0.484914408967711,0.497758368573132,0.510158995392636,0.51918265787551,0.524732673555423,0.527955093027328,0.528725008353181,0.532000514056186,0.539137521339312,0.548351887131705,0.552791416965538,0.554172046809905,0.552524750840247,0.547852675027774,0.543230014671125,0.537283729012532,0.537218295752286,0.537846920736648,0.537577835985028,0.541346434672811,0.546968651046066,0.54837491583594,0.550838964813064,0.552817477213603,0.555241919577489,0.552703116617546,0.555420990472966,0.55494765583799,0.555215792315221,0.556531739450851,0.554498573351906,0.554523375101413,0.552652323799081,0.551204814471542,0.54790317027415,0.542275327729803,0.531728700698171,0.510602839594525,0.484271481482718,0.45724298359662,0.432178322163487,0.414424549889755,0.412565933616947,0.42312662547509,0.443040422703673,0.459662800136302,0.468725612241217,0.465923946311729,0.457377996527402,0.447999001454183,0.442123787911913,0.441148165713389,0.442093643823616,0.445402178695971,0.445441036750187,0.445474414996497,0.448145161517086,0.452210942667165,0.459059516136075,0.468798849318277,0.481190905142729,0.492669502472341,0.505532777237395,0.510620319431494,0.514068081822207,0.514281366286534,0.515716456913021,0.51609335141314,0.51513478140297,0.516441829971469,0.517731516557452,0.519784304276602,0.518510442345718,0.520845927468515,0.523852587876368,0.526304035043056,0.528926965515058,0.530736368930433,0.533835065650756,0.533826987008148,0.534196152435103,0.533563329784161,0.533474733468331,0.533043519035239,0.531422329424242,0.530086152913882,0.528217403977241,0.52791681976376,0.526441612222994,0.526924471657917,0.529376798549561,0.529689004705525,0.528246439136388,0.52573769420652,0.524276948640892,0.521802655760787,0.510064594223181,0.474545337216777,0.398543650756855,0.303886155464542,0.227565374402483,0.175068203101869,0.153213594140374,0.160274873594322,0.186030370650308,0.208193455000165,0.2317034356821,0.272277423099309,0.323494919068758,0.370143517379934,0.412822933573888,0.443392619602021,0.46904028942243,0.484194376820953,0.493164080018112,0.499689905055198,0.503069664871674,0.506742780701689,0.50607120497296,0.50501206672298,0.50771081690985,0.505667691546827,0.507429965153299,0.507614444891107,0.50756696012818,0.508038773470549,0.506604927610442,0.505683496957625,0.504002650349591,0.505297969562347,0.504397637501775,0.504528338961756,0.503389916090963,0.501093170425852,0.500715927157002,0.499226590175874,0.497418977345882,0.49750031792836,0.493539738391685,0.490208335610473,0.485994864841576,0.482057425430326,0.478744849750376,0.476413875798494,0.474921744884612,0.47280145167404,0.472746076198174,0.471193374792876,0.473399394198813,0.471667672671059,0.470650509362052,0.470559142155803,0.471176993708143,0.473306012710207,0.473831940028458,0.475071456492569,0.471109655915122,0.46996923883077,0.466243164319541,0.465126378775572,0.464364500898392,0.464677064551064,0.463277322071986,0.463595995722216,0.465670967142479,0.467048678481408,0.468230259640221,0.467623884615227,0.465513759367879,0.460825437016685,0.456138815060024,0.451100844654949,0.446662842759783,0.441500083113328,0.430013383346743,0.415253135342945,0.400101774449098,0.384260494863421,0.369200518757563,0.356899405276894,0.352069279921934,0.349057497450719,0.351078322440021,0.354670628566379,0.365092152032239,0.376086695905269,0.387949774560869,0.385646821642929,0.373376479022589,0.360833973514698,0.3564160704995,0.366521746686056,0.384757031588527,0.403056768899959,0.405537358558373,0.400523498677111,0.39274768290547,0.386520322935689,0.383587037390181,0.385296797918272,0.388349828751001,0.39094334528922,0.392223376334131,0.394923101620477,0.395996613337044,0.400817044020482,0.408382767613099,0.413548071141093,0.418973790834355,0.423074106303522,0.425182159189418,0.426418764979404,0.431650967295951,0.433414964658957,0.43290779086373,0.436087695705588,0.436582527521616,0.436860333041042,0.433789255106832,0.434979979644319,0.434765617817011,0.434052457261478,0.437098464652102,0.437988141801426,0.438804156059578,0.433828834678189,0.430554954064708,0.423028490695123,0.415782449018392,0.413377115154374,0.417900459908605,0.420260145857037,0.413297219576547,0.398985445249938,0.38764467965179,0.386513280977942,0.396661164895083,0.414633859987219,0.425916993416196,0.427725185967445,0.428348874356832,0.427741056795873,0.424902241405752,0.426509118912407,0.425348752399447,0.427834796845582,0.427466032554373,0.428011495877354,0.424547972828371,0.416217871517915,0.402943639544019,0.39216102250079,0.387935227813334,0.392619560250144,0.404946180689817,0.414117470508505,0.415882246873362,0.418644163240392,0.418968090833801,0.418485819170277,0.417485478519533,0.414316564257848,0.413776453820054,0.411560071750612,0.41224004423318,0.411256883334854,0.411523883977038,0.409707209036764,0.410838311338426,0.409802556946464,0.408109295835073,0.405425774498329,0.406691960829396,0.402746109468269,0.407258269798876,0.410775596496624,0.409819946280623,0.409858739110445,0.404750507879197,0.403593643699821,0.402155928240238,0.397273563909953,0.400860561973881,0.401305083569206,0.403099929252413,0.400199284009403,0.400951561644418,0.397193343017392,0.39201867102518,0.381321141632485,0.375920038208313,0.364037232613837,0.350714011557241,0.335770131414774,0.320742170164967,0.306166645436078,0.297481397980442,0.28879863177778,0.275452859732925,0.268893906297922,0.269653569021587,0.271706334960499,0.278701041498645,0.28714475771623,0.309102855559342,0.325265799617901,0.339902824222934,0.337226460153421,0.327078075937229,0.309349762686604,0.289487337479678,0.276857563062815,0.270236834274457,0.270510021108797,0.268743378000596,0.277830442066933,0.282508767028276,0.282555685062531,0.274115554704223,0.265850886448036,0.264488407685343,0.264150101871346,0.265958552467505,0.263167000682974,0.268172453212823,0.268172691249547,0.278722295814806,0.294338683386421,0.30564466887578,0.316358122420891,0.314191357301534,0.310198421725996,0.304367041740047,0.302317606951495,0.29666660171712,0.292265447295042,0.29234663497769,0.290367700614536,0.292959110693651,0.275862826172545,0.250501469875403,0.224258474539976,0.204902740608851,0.179065303388478,0.158864669284698,0.13330548151004,0.113207367346646,0.0909496780479317,0.082355634820224,0.0776641443777599,0.0779920529000873,0.0900685365786833,0.0835839768109627,0.083677299764879,0.0842552781077856,0.11097314709814,0.13742960069167,0.154000003036273,0.158192247591248,0.138112175964902,0.132012574833864,0.127209464916916,0.1209234824398,0.11598321680275,0.110035105486562,0.117530915551912,0.111228535835331,0.125460155614905,0.120486562635425,0.135490420802284,0.135206648740767,0.137311292282648,0.139023788598597,0.146558210033429,0.140260867939005,0.12298344636502,0.140041551502936,0.141334586993883,0.149156385741067,0.142457987282147,0.146653202742012,0.147166514759939,0.156539367018841,0.17682850297441,0.159271969831845,0.14570132310183,0.157688151658602,0.173851428415508,0.183908111919672,0.179456578889942,0.187297802531243,0.202620455046662,0.199084904602678,0.201099696215766,0.206933704864285,0.203185071109229,0.222663585006409,0.252353353937152,0.27161625536061,0.276273735881455,0.284191464454599,0.28633759994697,0.285151475075247,0.280914081190013,0.273590646842485,0.260324194759361,0.244917429253654,0.247400499377744,0.251581571011149,0.255506116392925,0.261384019404903,0.271268688917785,0.270160952425148,0.272015010911022,0.264238360253847,0.276939408982298,0.285095379220098,0.292505081763465,0.296992819318936,0.295687752331955,0.303243804374159,0.306102577156438,0.309976391456232,0.311361508995162,0.31268359972506,0.316561073180752,0.3204498767665,0.319476223235508,0.313703342463572,0.325510160321816,0.323757475965622,0.329353201930075,0.324482624637273,0.325142621370763,0.329171799234363,0.319715605771559,0.327279398932264,0.326833875464103,0.329719137318152,0.327663700058816,0.319837468710857,0.33492309969928,0.324892772440888,0.325595408757895,0.321886315956819,0.321476693315057,0.320854933114735,0.317336115135841,0.326289540976914,0.318106878241652,0.308986992554615,0.307348599342059,0.302038290905402,0.315551089344427,0.314534465341123,0.320942662766122,0.310553528650798,0.3188343460654,0.317526927613559,0.316960963702243,0.320541413529071,0.316963029727084,0.316614311161561,0.309216389090298
10/05/2021 15:10,-1.22509970999651e-05,0.000794241747592908,0.000815752472848385,0.000483942734630597,-0.00315634211165144,0.00243394578309909,-0.0021241914771936,0.00616884484640822,-0.00193579955694601,0.005958803229712,0.00175236786392346,0.00891180715449587,0.00304349809191377,0.00258102179923362,0.00476743265241184,0.00439144439715304,0.0102509888571273,0.0059322324328495,0.00808502550910149,0.0118665353948238,0.011639979004315,0.0216493782022636,0.0212735974174591,0.0293347570459298,0.0302802146520832,0.0369162815062832,0.0387164164575644,0.0435831691309161,0.046899763744178,0.0508103870778316,0.0616784944353212,0.063528041872006,0.0661948737500742,0.0745545751631638,0.0823260493441508,0.0852379033110406,0.0907251970030196,0.0917089960700188,0.09479702220959,0.102506977334495,0.103989087408002,0.11480372159094,0.125177721613951,0.140595493044724,0.150966104595748,0.157584278921668,0.164643700159208,0.171888983653333,0.178151965718828,0.184755364979175,0.18558675134678,0.188213713901296,0.191387510756514,0.188797539527426,0.188224851674086,0.189063282957046,0.191209662206135,0.187522989513694,0.178168908311357,0.183955724544813,0.183539675433907,0.192146774304218,0.195964065214996,0.20217979504009,0.20742408005419,0.210317618386495,0.210824953841954,0.210109697935672,0.206668880231877,0.202194083181298,0.198264433934285,0.206410649768471,0.20235791126776,0.205942409520609,0.202206391110234,0.206442179475544,0.205642039317589,0.217998410392904,0.220737402608617,0.222471290230054,0.226715590094209,0.23053573553677,0.237785451504963,0.24544599374722,0.250787272335785,0.244981945625548,0.23963460455869,0.223663631152857,0.211943156881952,0.202069149605073,0.210979609025657,0.22488820645485,0.226026506944248,0.229237025516328,0.23263474690452,0.24046195465219,0.244940312458223,0.247528211635975,0.259650008621682,0.273585263347278,0.291117520983434,0.295316814425758,0.297142952196542,0.295744206727202,0.300261993934933,0.301235767857139,0.30267802118241,0.298908970841741,0.29605721538153,0.283320822937511,0.267896486276204,0.254563506208117,0.247853911939625,0.255038784175626,0.262853752136819,0.278517323416796,0.303912670152964,0.320271236793993,0.319803314171492,0.312348370842374,0.311715817493765,0.306544363672994,0.286304524623501,0.257687565346273,0.233193902859778,0.222945804286175,0.230434293132773,0.248095598640182,0.258082821217923,0.267452050941388,0.270667312677268,0.270641191269288,0.27657099452961,0.293626314917074,0.313223180466582,0.331867520893367,0.344374122727691,0.324638164785584,0.275234391856115,0.240891467322671,0.253020656334333,0.283400076093387,0.302534636130051,0.285634709559454,0.27312889999825,0.305302060777483,0.357092797810945,0.40825011669756,0.448350813842824,0.470702278372888,0.487601049694373,0.499244291185603,0.502399065633434,0.498190002961239,0.495962408210121,0.488314519003019,0.486621395854115,0.478622849205204,0.47870981450576,0.482188962396978,0.496910589088853,0.506295466465819,0.494163327468422,0.486236094543396,0.501397961696957,0.516172928530544,0.526649345476482,0.525409849559907,0.527941596469337,0.528472200003035,0.52960881397611,0.535356691841487,0.537725768129175,0.523872406755483,0.522216079690907,0.516871995365686,0.518622783644219,0.519458929874335,0.536671288690298,0.54048843416792,0.522583722025827,0.514346270090092,0.515443332093364,0.522365301281536,0.519920794369684,0.521487310364797,0.516616938266341,0.50473120763934,0.505605139374015,0.493021565280907,0.470171341167838,0.428233400911758,0.411957323161894,0.454075291585183,0.50206444679992,0.526833254972235,0.526515570791916,0.519840536794013,0.534751001468436,0.558091689023174,0.578126411187702,0.578418349185386,0.555243718439884,0.536222156504051,0.541479532772008,0.553365225331139,0.567700921044873,0.58740361467856,0.607218842108398,0.61490209882385,0.618043347341963,0.619102025202269,0.621409550074442,0.606122739658188,0.602995115166033,0.621991378076062,0.637056022250901,0.646051467134084,0.651507227482816,0.661591720720383,0.681025515664901,0.688445439186126,0.678785910554678,0.65218365948251,0.637711010133417,0.648321577608241,0.654325980570895,0.657893628780525,0.673045950790639,0.681606996359001,0.681822630118275,0.671770853626446,0.666528710789752,0.66558013304965,0.670700629204282,0.682418895215636,0.689371282572717,0.694816792829349,0.690281512346756,0.682805458368735,0.671054129939207,0.671079016596657,0.673557073850008,0.664811407267432,0.659411468003731,0.667691728858221,0.674251617647948,0.670350063581789,0.658185412217836,0.656819900403821,0.673942293859103,0.689030291516973,0.680405441360841,0.677728720712253,0.685067403449524,0.6869421263189,0.676057623796131,0.672813888316697,0.682613305842906,0.694193619793377,0.691679978664932,0.694272641314813,0.698158638004792,0.697701153054854,0.702570299830177,0.705030819584175,0.696064899660274,0.692213032776984,0.681150911504591,0.665678233957047,0.614061500266207,0.583450162308034,0.606339794175862,0.643167216862521,0.653791721305462,0.662368483934177,0.682904404632766,0.685348244765434,0.673943203917153,0.6556420721381,0.663823831082365,0.674022058657929,0.679218899370132,0.691744764650486,0.686490253620987,0.684112354427225,0.688504944367566,0.681903132191399,0.667165881626122,0.671906568133424,0.669135239558712,0.654433067839969,0.640550784202741,0.639172172640517,0.65056466687137,0.656754385820846,0.650321513024159,0.650667252766178,0.674661502551742,0.681239781253036,0.673904484890002,0.660069549369775,0.655789678310675,0.670410563640794,0.668800078099764,0.66618537490595,0.670420714298163,0.678948133871332,0.665445065001009,0.653571482041282,0.64717128787328,0.645765648054772,0.648166179129554,0.637560675059577,0.590565059623921,0.575574102839831,0.592970147118276,0.605164612526753,0.630613096884802,0.644787772490704,0.647969146347081,0.655809304515237,0.648637822858781,0.642877143193372,0.658073276088691,0.671120898975724,0.662911349880174,0.647081341898969,0.611518562137738,0.608696359435961,0.640120403569437,0.664680608418314,0.67010722463521,0.666661974353808,0.674767682684871,0.672599093814598,0.651366735187593,0.637474815984793,0.645430567029573,0.656909676981086,0.665016328377704,0.675651649538207,0.661064657818017,0.650794595465775,0.658695805133232,0.659679767351439,0.648081903887843,0.630381897066223,0.629528067559311,0.635500665350254,0.646226326104839,0.643383558541619,0.64664000858926,0.653420750771858,0.652940925139277,0.652293496422911,0.651002887888276,0.648164384097357,0.642137505413327,0.643788595404189,0.651114960314981,0.65044956553665,0.647696774214667,0.643186757535326,0.647451048274186,0.642168683318239,0.64069915245295,0.643887496768248,0.648656053177506,0.643791879195588,0.633507601806201,0.626866048022972,0.630019326013615,0.630277982021789,0.624313606804825,0.631106200636939,0.631508847369874,0.636464133860231,0.633758184608247,0.632701839455539,0.631178721108462,0.630634371350162,0.63419868687641,0.630209319349636,0.623644901152152,0.626015732080043,0.629119594521744,0.62652270442549,0.626928863012423,0.620254170768479,0.611163592730712,0.604985011912085,0.602646123288842,0.607289285843855,0.611969816019348,0.61703477840544,0.615733352339148,0.609078783173713,0.605917214440544,0.605806868437431,0.603378772129833,0.601517028406405,0.602068933308896,0.60217270584395,0.608270245291578,0.611524749204978,0.618878613721559,0.624719491648874,0.628439275724669,0.63033815872482,0.629626145007081,0.626534336463733,0.621536017237879,0.618854641505729,0.617444853950951,0.608742053174385,0.591439020532404,0.572801155021885,0.568090153653242,0.57065786124549,0.581050555058658,0.58851971459334,0.595974008972771,0.592395620670072,0.593476144370689,0.591491641834018,0.593639139552092,0.595663883160577,0.59595624390359,0.596990305345776,0.596070399381061,0.595737007449841,0.59629122650992,0.594792501119725,0.593755096102783,0.591738212280743,0.595538935756659,0.598320999284256,0.603749064333096,0.604548972297931,0.605263592015414,0.604173372594121,0.602810263578319,0.602960226633868,0.599640330098021,0.598080453427963,0.594641083959332,0.594924837908668,0.592811461093265,0.593573153902068,0.591683183493962,0.589718743087379,0.58765720121372,0.585803220582894,0.584267851930399,0.579655662420972,0.58007697897703,0.580805741898723,0.585026122394252,0.589750237478441,0.593471768474399,0.595842764376969,0.592728733427582,0.593467462117738,0.587993525996611,0.585790205141152,0.578014650592117,0.576929162836034,0.57220721030563,0.571964840658564,0.571097550075178,0.56287696553673,0.561039841106353,0.5576196971545,0.557679548506107,0.556978962258656,0.559065776131202,0.560633802704701,0.565342082036662,0.567035215198588,0.569934110903518,0.575306617855703,0.575977328816828,0.576591568582366,0.579488464052979,0.583328311982288,0.586032493763531,0.586498306695909,0.586233381351661,0.582036352325977,0.581077876597576,0.580788219064666,0.579732986275853,0.582205273149522,0.582032175882168,0.584454300548053,0.579703846839199,0.576848236603632,0.571774095380318,0.569298918186237,0.565025665089716,0.560412665502477,0.558720748819299,0.564075325855212,0.564637967031424,0.564956933830374,0.568861513843469,0.571057011988041,0.570081786561915,0.56352174633222,0.555511645874819,0.533243653305734,0.52227770389556,0.523051112940679,0.531495104654365,0.544653838527867,0.561375469770059,0.571901209488293,0.573914617728679,0.579517157879278,0.580900295796005,0.582667533330752,0.581140628431546,0.581679056588924,0.58102138720526,0.58113334691995,0.58075974179426,0.580294972206265,0.579637268389313,0.581820254824215,0.578549510000243,0.581089208816702,0.577568447632219,0.576776095747448,0.573983994143498,0.575349430858754,0.573776732874762,0.574887122529476,0.573735851854434,0.575621799352551,0.574139165736382,0.574124392413183,0.575349500213956,0.57353863514625,0.575962190444367,0.573372038656022,0.574753091272873,0.570757574116437,0.572156779836437,0.570539846675354,0.567780185832019,0.564543474225792,0.561174975797413,0.55264476386393,0.523865681723242,0.487277812957299,0.461215957076685,0.44544971242535,0.436197187817097,0.442614432120763,0.46416698283844,0.476220821490022,0.488552951419061,0.496530741894069,0.501753565332955,0.504459741694814,0.505065539307654,0.508286019429658,0.514984679441888,0.523458722519399,0.529219338020528,0.531888880600325,0.528461564461425,0.525356051178224,0.518212470649603,0.514878274349818,0.512269844887265,0.511645722302393,0.515171616753377,0.5185172216628,0.522398435319564,0.527169154447859,0.527507202016861,0.529884733361793,0.529992865754275,0.530051084934365,0.531686862099325,0.531953642563309,0.532874955659966,0.532044125357665,0.532614838445529,0.530201597371483,0.530472223200474,0.528033427556703,0.524421653681081,0.518779198796892,0.509147190309173,0.486586944247981,0.462667419328593,0.436374754442135,0.411958693366341,0.394625952193863,0.392853801887345,0.405299474887161,0.423145198717984,0.439188290552678,0.445374155774203,0.444569779699064,0.43641294102748,0.425648330446194,0.420772557533956,0.421187328211418,0.421558591214996,0.425077243343684,0.425602135634288,0.426714725591194,0.42805492719557,0.42992465680712,0.43634548848765,0.446467246052444,0.458900155373474,0.471273536686695,0.481496228341888,0.490067302222898,0.491788626677717,0.491614879025063,0.491979813550632,0.494904778011444,0.493352631689378,0.494250998483154,0.497957737947944,0.496553824323324,0.498647503838077,0.500633282573081,0.504143171740496,0.504080064889521,0.506326280084337,0.510225435857632,0.511882046840724,0.511335254077126,0.512648895378562,0.514172450173462,0.513445261740083,0.511097225121306,0.510699501268764,0.508365755052759,0.505450478253331,0.505584240609111,0.506464850375512,0.507046296795431,0.508105272608061,0.508140525790475,0.506145474025898,0.505437655377124,0.503413080730505,0.499848429058834,0.490329534858586,0.4547874479947,0.383004733724318,0.291809914626869,0.21572235200188,0.167166430394428,0.143823061858773,0.149665603669674,0.17247353732371,0.194327784941468,0.220093415398332,0.257448535596646,0.306405808466455,0.353608013754121,0.395481899037117,0.426234275897465,0.447863243155172,0.464758320661658,0.474414325695198,0.478658693654145,0.482722674620203,0.486927336830527,0.487774004373648,0.488534362604969,0.485742431895946,0.487613092986608,0.48894407810955,0.488075762736002,0.487995140504245,0.486497281701216,0.486810902114161,0.485309836174534,0.485515880173334,0.484421682236067,0.484967000615796,0.485427528777844,0.483056658915934,0.482719587147289,0.481461951910123,0.479890859764318,0.477981387511195,0.477961770442207,0.474616756996401,0.470922117771308,0.467669267338201,0.463090704948686,0.461014112800442,0.457773661602044,0.456149677868065,0.455079072834267,0.455605411746101,0.451695151887134,0.453829309791164,0.453961259529554,0.452326571468363,0.45170251748958,0.45240385761129,0.454187671245558,0.454453646702937,0.455774800027694,0.45225106238146,0.450305459307982,0.446926066655093,0.445685482360403,0.446404637102352,0.444907614437902,0.445217927211305,0.444320131663042,0.447189024155327,0.448471018510571,0.449277877962578,0.449436885553455,0.446584583210276,0.441811325307723,0.43684828608942,0.43414932469573,0.429035766706207,0.422534365022316,0.412255727978127,0.398677560187218,0.383344851660053,0.367596572743288,0.353010939236784,0.341459116937793,0.337488773615258,0.332404293586791,0.335285584908285,0.340636680174563,0.347834264850661,0.359946915170551,0.368587182844878,0.369604314359511,0.355512266744367,0.34386161657066,0.340911155543074,0.351504410786607,0.368447736704239,0.385075119543399,0.389554140048099,0.383029509381967,0.376098842288979,0.370967236164279,0.367047622985662,0.371030324497513,0.373052315906096,0.374624298210078,0.376176060192813,0.376465964146093,0.377458541371091,0.384162210079796,0.390356663124449,0.397498471104885,0.402859421066733,0.404126119834898,0.408053641882276,0.411413747440542,0.414105506535318,0.415492742874583,0.416873591265247,0.417684110103265,0.41813284123882,0.41945880668451,0.417274389998237,0.415400883767663,0.418168932809912,0.418807430796297,0.420648271950481,0.4213755416956,0.418905051882591,0.417139914685263,0.413722306687365,0.405950281946323,0.398919118803675,0.397764831595502,0.400070828831081,0.402254681787092,0.394696851208602,0.382549391366182,0.371330904219892,0.371228726149571,0.380915309450258,0.398584266874339,0.406871076959192,0.413492481021392,0.411729756593911,0.413124512015344,0.410727877137931,0.41049450106288,0.410955568487243,0.411611803558632,0.410442230048336,0.411031704178584,0.409334102424418,0.400330461635341,0.388581968235635,0.375312048755804,0.372886634443803,0.375276044049237,0.386974106743698,0.397035820076471,0.400879770373386,0.402089184712752,0.402649727309219,0.402652300757225,0.401612642349198,0.398623687647721,0.398080555718703,0.397658605057612,0.394667047093643,0.39576477044686,0.393948480356459,0.39491047175423,0.397011796071354,0.39471702883652,0.395358475991788,0.39087445882341,0.387412359994507,0.389667527356443,0.389770534265519,0.391663114141881,0.391044306149425,0.394547862000906,0.391225299129332,0.388547497575539,0.385443376265697,0.381583812987053,0.385357566927874,0.386239023889914,0.388546751948075,0.385758924774604,0.38590407803018,0.382436350332083,0.377303832346608,0.370182930248141,0.360585321472477,0.351425649500153,0.336367017051576,0.323358528849171,0.30478798920706,0.29419332094274,0.284005731371126,0.274250508661466,0.262433539620163,0.256369473708891,0.256787407097195,0.258528893646409,0.260989381237395,0.274359164618237,0.291057211643933,0.311687376021977,0.324833981887997,0.32544741616992,0.314487986202949,0.297457555909162,0.27476702158948,0.263069739843218,0.258356460245163,0.257415053340671,0.256864867297007,0.263138439651474,0.269507395883942,0.269452657146223,0.261133100262326,0.252327915195974,0.251168089133997,0.252546839437611,0.252370814246897,0.253498787027292,0.25330238572239,0.256668846369672,0.262229295777503,0.283371099169517,0.294905974551368,0.298199219054961,0.299138406215586,0.298973727377031,0.291757046928256,0.286780682982843,0.28102078977784,0.283355289057615,0.278910859277337,0.279471768420605,0.277840695628947,0.266346358275201,0.241236364547493,0.211682643627579,0.188253705647113,0.171201862797187,0.147687189422769,0.127823800212028,0.100534233702662,0.0894390415146785,0.071696582327693,0.0706621873540319,0.0747855049055541,0.080051326124009,0.0776118445535392,0.075672194180456,0.0841810770238067,0.0969336354344882,0.13074441126709,0.146015942152749,0.147407096043134,0.136824474490521,0.122273318650009,0.124853774297674,0.112625340382702,0.10023281297719,0.104322787910487,0.108731704290497,0.107939816615171,0.112050598752866,0.115869128608291,0.133272827547936,0.128221418897126,0.118237750953966,0.122426619003345,0.136986441560729,0.127008332645717,0.125374356503002,0.128075803926404,0.139160783707708,0.136487246437246,0.134228885635665,0.13252030856459,0.139588975234801,0.150582285797767,0.157321806231083,0.147493327109117,0.138892338695797,0.149703733370105,0.159593627856262,0.174337131342447,0.171022745043136,0.181707261461137,0.18841105985148,0.192563929155371,0.188900402911923,0.195119067646819,0.194680434895845,0.212810169578469,0.235934197307211,0.252472704953759,0.265654970971637,0.267874498324237,0.274602505169501,0.272119272242097,0.272208516452853,0.261742719018959,0.250259331260206,0.239253204765403,0.239009951256893,0.243270136350775,0.237522117427461,0.247167719004301,0.256005666756825,0.256349197253556,0.258670921540481,0.251392905063121,0.261086246909055,0.273902068235265,0.284004185414874,0.279373299533332,0.28290359173549,0.285881437218007,0.287981548900887,0.30058260612077,0.300764909684549,0.301899301218462,0.30913316560684,0.302965133846637,0.305879187704375,0.305218618275156,0.305756829431533,0.315462958880443,0.31570334271624,0.305687902457343,0.317591531610059,0.311376650403342,0.316271123688686,0.31696119666251,0.317736950324661,0.31943148213827,0.319911083951684,0.312107666238281,0.306284465410342,0.312598849693092,0.310717472941501,0.31107712014884,0.304442925643798,0.303016273791244,0.310757969695376,0.299686691404609,0.30061903812464,0.301049744236674,0.296357192957273,0.299098614104793,0.300317945551233,0.305177925239791,0.307528815232824,0.314858128928954,0.29478633524231,0.307504520117676,0.307000668379899,0.317089993966061,0.302732824014389,0.303848249216885,0.302696971294291
10/05/2021 15:16,0.00334759603294013,-0.00363546000388657,-0.00120815936170281,-0.00676484644000256,0.000888072845823803,-0.00463829077456412,0.00133396505988719,5.46900573831592e-05,0.00363530454484164,0.00439936579139925,0.000771690845853326,0.004732870188449,-0.000106593329253276,0.00219125480027396,0.0037067866106659,0.00942348079069756,0.0039814716968932,0.00956054291744004,0.00642439817961063,0.0128021051141021,0.0173304738471888,0.0145799101406012,0.018504795492397,0.0223559342348697,0.0260710878043558,0.0284127686041678,0.0337291619778443,0.0388528622248751,0.0393426708386416,0.0479333046532885,0.051752174444152,0.0571573975048484,0.0616584156188019,0.0648113430776404,0.0715936975203046,0.0783248449961862,0.0851678643685974,0.0875851015775631,0.0894794888082259,0.094319431103816,0.101593097545599,0.10847204892825,0.115694175016355,0.127834594359908,0.139689629195887,0.14665938831305,0.154136717360161,0.161184969566009,0.17411420906811,0.17456555734976,0.173479418261534,0.176230527692568,0.176885657978769,0.174461687711443,0.176801946527749,0.178944863616954,0.177943195205273,0.175477376978707,0.175025711833046,0.168760519696408,0.175071577265397,0.181331559187558,0.185728426825692,0.18794375485058,0.192341830373055,0.199415690460776,0.199298814588783,0.198643060517898,0.19373606657626,0.189375700645189,0.19051835429373,0.188542675961125,0.192216011726732,0.188271256171669,0.195216044412586,0.193023600115863,0.199284731480895,0.203338231008068,0.208508697314199,0.210475649766035,0.210332122832617,0.217145432015972,0.223503026015379,0.23279098067241,0.237111758352134,0.233302028528509,0.224625852288197,0.214043773305476,0.19621403467709,0.193114313305681,0.199491480489093,0.209272525045482,0.213207854266021,0.21360657442388,0.222794787153788,0.228568876561737,0.232394049117484,0.235187878310303,0.243017914732427,0.2619357272253,0.270827980608521,0.279704263363406,0.280458930297117,0.281759148604685,0.284219277817136,0.288779823308662,0.284322990773209,0.283370460499139,0.27926319282903,0.266981246367342,0.253714978712876,0.239490847938597,0.236237759015406,0.24100937579602,0.250476956022211,0.266975699191815,0.286137673345671,0.303893976313772,0.303503493326027,0.293976454832843,0.295031959756995,0.289091658093466,0.269740919844593,0.244539228475061,0.221253407223639,0.211502475864668,0.220400562340701,0.232707379425411,0.244361794534989,0.251295163469888,0.257303764572258,0.252962569357502,0.2634743480115,0.279346827867922,0.297257924431771,0.315949490711531,0.325536531416189,0.307712041508609,0.260630720721566,0.228191423574072,0.234485458458167,0.269327185639866,0.284991618299638,0.268903938214867,0.25987901816575,0.290939415187912,0.339764026832307,0.3846207335068,0.425422178885182,0.445397239947184,0.464426795392096,0.475024557263809,0.476976841553233,0.473759997676224,0.470902247388769,0.466149116408074,0.460654614066719,0.454958634191573,0.450540648253912,0.456414293181854,0.47067579770031,0.480216800996723,0.467221638587852,0.460607910820568,0.478029068645406,0.491821522907954,0.49565182016686,0.498797577982765,0.498870255516784,0.499582366905157,0.499126200911381,0.507827391322823,0.506887367939239,0.500868266397682,0.494666706896872,0.494489441363852,0.490516987784745,0.496617717612499,0.508569240290136,0.512092494533604,0.500181714172602,0.489537898662829,0.492815684507019,0.496369885864294,0.495035528749782,0.49379734222257,0.490396336848619,0.479975351449652,0.478017453022377,0.470431639325964,0.446217016288426,0.406176964126685,0.390925710075686,0.433301768550088,0.476700472612175,0.499056967286202,0.500131083364234,0.492305303140125,0.509297070166637,0.527596001882305,0.550294488484394,0.54774673882191,0.529458048273682,0.509271530120949,0.515996199395479,0.526654277869809,0.539592076527426,0.559731330827046,0.576964131275075,0.586834339569852,0.586904856309564,0.590911744044138,0.589990470915971,0.576194754428991,0.574625276993852,0.592871462029008,0.608921900420378,0.615210488355196,0.620357520877816,0.629105045571361,0.648601432651879,0.655228413903298,0.644600690535936,0.621010490626632,0.605745464600393,0.61775522668124,0.622273201085427,0.626575091890026,0.638706026660319,0.648096738466692,0.648901273070459,0.63955499954181,0.63407301127555,0.634593683574784,0.638677491280441,0.650413287034722,0.657258334716058,0.662082255829804,0.656715034586279,0.64955127303893,0.6406355925488,0.639100655661789,0.642235046391817,0.633822580358167,0.629510453352534,0.638230301577013,0.640400800357846,0.638562115522669,0.628370811291092,0.625828115273265,0.642578258210883,0.655383119074359,0.650132580583632,0.646158482931734,0.652353432984035,0.653900640538664,0.645621118083769,0.640745297121599,0.650082496835349,0.661549118371826,0.660799407488461,0.662149386529243,0.664570173678206,0.666525535749074,0.671416325676699,0.671074654071355,0.664570703523016,0.658072691767827,0.652643751232649,0.632320512799194,0.585255025929595,0.55476022863821,0.580288283708144,0.613460625700032,0.624171201015053,0.63100251782043,0.651830389446824,0.655167118717325,0.63996743906646,0.62509342044426,0.631083862852994,0.645083327030505,0.648442823817173,0.659704608876018,0.653884678917478,0.652532064577493,0.658190028047045,0.651213833806294,0.634301494413015,0.639307111915261,0.640080252386475,0.623189057367818,0.610138607825134,0.610720612574843,0.622590562873318,0.624243330647175,0.616989662491284,0.623458461366572,0.642530631980577,0.652081676253839,0.639757500498625,0.630636767047404,0.625878490414702,0.638483233629605,0.640007499085033,0.633169866951363,0.641174627730642,0.644730180881348,0.637021606810185,0.622275106603458,0.618376033116691,0.616935049633351,0.620289223307331,0.606829187319766,0.562037513967037,0.548910746920874,0.565443851391407,0.575131187115942,0.601699944896508,0.614176806162197,0.618596797644972,0.624720526993841,0.618576024019556,0.6125830406801,0.627513756939366,0.639922329256104,0.633589273521114,0.616178273314822,0.581654750733815,0.579894281280368,0.610223579052214,0.633487952635368,0.639261073531044,0.632901547247249,0.644449045924053,0.641744248917297,0.620741476054786,0.606046686583571,0.615731372128977,0.624528453001326,0.635299198221213,0.643642608468714,0.630888728337144,0.619727504695431,0.628724994491927,0.628179493311174,0.618039544437317,0.603303165894529,0.598192464740558,0.607378247878806,0.615502624322172,0.614312809513895,0.615596034621425,0.622476739461664,0.623115418128537,0.621185777671858,0.620201223860467,0.61808961583139,0.611651855322217,0.614114448049486,0.621002938196358,0.619595288479811,0.615917621232824,0.614610334851945,0.615729810799299,0.611779606536519,0.608971666707467,0.616062666389286,0.616892854764449,0.61332317533352,0.603023318246426,0.599182038796517,0.600567361463955,0.599676407557598,0.594951797081309,0.600664767605788,0.603933787995816,0.605545009598543,0.604089615289126,0.601954441384806,0.603527946572847,0.60129512281879,0.604679462668753,0.600791861503895,0.594661893672851,0.596804235829572,0.597883588614756,0.596758638332607,0.596573413993192,0.590785563574207,0.582773623812588,0.573711006633369,0.574590953264401,0.576573602720624,0.582374351638376,0.585727617440355,0.58595389938087,0.579671104605046,0.577710197975068,0.576453961517643,0.574885299297848,0.572845863598673,0.5730835175786,0.573621934643625,0.578680393218394,0.582329852117145,0.590227841630602,0.594497758996149,0.599001390802479,0.60122210746827,0.601268952825389,0.597869097746355,0.593034799480208,0.590863820161676,0.588250986358096,0.580746809302449,0.562488526586887,0.545564298644401,0.541363181341912,0.546206764634425,0.55259256652571,0.562827458553617,0.566900953087797,0.567825175769205,0.563911549782843,0.564036620800366,0.565294731322004,0.567185840467759,0.569664323908388,0.569881646945553,0.568886819917376,0.568455994693662,0.567255420432574,0.567312875022671,0.56414836402961,0.565575012994487,0.567642452505715,0.571548369713697,0.575526965226819,0.57804083680734,0.577669117946992,0.576630579089447,0.575186026648944,0.574718708091656,0.572174863110151,0.569701597766275,0.568582504350877,0.566758850138917,0.567174200011059,0.567106729894208,0.565144685606606,0.562919540907544,0.561874148429007,0.559001215740446,0.557083841964639,0.55395646324453,0.552666906980597,0.554205413025311,0.558326111462498,0.562621940943413,0.565953210621518,0.56701275816376,0.566786255999078,0.563869844979947,0.562840866951253,0.557051559579592,0.554950915408492,0.548830309143711,0.549413467956192,0.546192988714019,0.542907526011936,0.538359859831721,0.534732532945927,0.533183126698219,0.529685740174703,0.531179616908471,0.534593404624049,0.534018000811221,0.540091829185151,0.541439924793548,0.54424510754806,0.547448888630555,0.550227522469862,0.551587677078624,0.554782545995084,0.556801776696801,0.558414781958283,0.56227204536368,0.560055007621515,0.558305992572224,0.554439137541844,0.554089148250532,0.553314169110439,0.556349546085135,0.558392350896874,0.557288574285062,0.556023465337035,0.552182321343007,0.546633780198575,0.543514621074114,0.537399840582031,0.535618110942711,0.533378743511837,0.537150320705058,0.539026662743133,0.54031508473128,0.544372359037516,0.547258580958513,0.54504274851142,0.542582874413551,0.528707252192711,0.51077797351364,0.499974276595473,0.49924835697318,0.50808735461485,0.521939383664674,0.536726130413061,0.545085368385864,0.550812790745371,0.553835165467912,0.555913223586549,0.556201041013034,0.55402931139262,0.556453604282323,0.556430212579299,0.5537910333396,0.55554907233186,0.555150838118023,0.555800761947529,0.553978566612169,0.554925325078299,0.555135742296313,0.553062726289307,0.552040696307989,0.550199281581548,0.549756906481213,0.551111314671812,0.550027365931423,0.551003180210528,0.550003598686237,0.550393424193293,0.548834544927004,0.54956427558158,0.551812438777355,0.55069326396086,0.549326267425721,0.54775099088109,0.548460198836734,0.546727278248619,0.545960024613882,0.544001181215774,0.539195734960645,0.538941693660779,0.526033255689689,0.50222494077111,0.464180965903943,0.440380815740811,0.424270484457232,0.411964980352776,0.42212862572688,0.438674428556112,0.454357729846994,0.464597830603699,0.475425967116351,0.481166299858215,0.483196363922442,0.484556656358112,0.485908137077382,0.494224591938087,0.501504589506122,0.505500284003536,0.508629789997208,0.507763655341507,0.502905038840272,0.497002160727684,0.492397796495211,0.490915826541791,0.489994910554713,0.493186559145504,0.498075536945105,0.502157520509364,0.504149091550842,0.506844202435476,0.508809184174926,0.50827693611442,0.507617972089243,0.510092897759849,0.508972342474556,0.511191485703452,0.509062360353691,0.510176499532307,0.508380886660832,0.50810611292089,0.50611804552496,0.502069862755387,0.498144242216429,0.488309802590427,0.468300539035002,0.442754084653346,0.416005143732753,0.393781156653827,0.377366984785708,0.374613461785241,0.38625763952139,0.405988494933276,0.42182218601983,0.427293615223514,0.426555036073958,0.419486333237349,0.407836497596038,0.401913256252601,0.40285136723365,0.405034595826255,0.406448862093299,0.408571066946668,0.409504364524183,0.409373116949077,0.412997622823937,0.41813203087927,0.428070002504441,0.439288959731173,0.452668143170665,0.461945423472641,0.470486599114116,0.47160790852649,0.472002117188135,0.474783559070001,0.47390969665927,0.473869513613381,0.475337886180098,0.475454411038253,0.478023265271035,0.478064713716118,0.481379726465501,0.481550856939869,0.484780040774345,0.487288107388693,0.489052567025833,0.490785291130859,0.490587667500961,0.491864638109707,0.49112045433895,0.492534683220375,0.491809090216205,0.489717986101989,0.488217650243815,0.48670058488207,0.486074872356915,0.485684127994573,0.486025414770335,0.486193590614346,0.487301188189266,0.485590625559643,0.485997964494575,0.483148541210458,0.480613914769143,0.470528766594165,0.436165947655192,0.365035292198846,0.277003969336681,0.204578691820858,0.156388172652486,0.134741182366486,0.140306876103653,0.161427902081192,0.182968999463812,0.205705878985825,0.244257580904304,0.291087888999386,0.338290625210545,0.376144121491227,0.409391931225148,0.430332139757674,0.44526640685304,0.454400862797677,0.458608519570885,0.464159276589697,0.465711437321311,0.467457153315366,0.467438243508028,0.466397728732479,0.468711394448982,0.468201749814545,0.469065805074843,0.468819224094191,0.468383062953279,0.467280182682551,0.46584349182583,0.465217387541855,0.466042290205218,0.466362388609147,0.464916217278944,0.463941613881097,0.463965888612883,0.461964381932638,0.461402625697458,0.458556257174658,0.458193915737439,0.454761072723565,0.452214395170728,0.4491811155097,0.443317253854936,0.442010981657504,0.439141418995849,0.43776557438323,0.435656086855007,0.434314996182774,0.435602692439682,0.436039126602542,0.43511778628507,0.435175290182053,0.433773265238853,0.436018504908046,0.434006402191121,0.43655212999422,0.436538128087482,0.43401251975739,0.432164913691189,0.428287664769205,0.428417846254862,0.4281218068564,0.427620171513015,0.426186646088709,0.427801442883773,0.429509353869242,0.429824150628096,0.431169757743949,0.430292645092967,0.42924266990507,0.424049423494819,0.419006817008458,0.41662545949907,0.411945633377141,0.405901897254269,0.395524180807659,0.383183477856165,0.367390527259052,0.351186947727878,0.337704324343252,0.327386098346917,0.321177252841341,0.323002188948989,0.320454237825742,0.32617231561398,0.333474935002221,0.343543353557076,0.356034477575986,0.353664485276936,0.342263331265295,0.330075354743963,0.328611473368726,0.335492841332039,0.354649166302095,0.370433137189328,0.373560569856547,0.367646238002184,0.360371896086931,0.354895112856541,0.352515252577677,0.355721883925908,0.359661363615674,0.360067567554119,0.362102810966687,0.361955244578618,0.366526719434475,0.369131669596741,0.375242237368482,0.381863012933653,0.387276124357181,0.389975450267091,0.391691592262786,0.394614562029883,0.397683183963495,0.399077675199115,0.401740374268744,0.400499661994238,0.404340608331104,0.40136902525331,0.401213507872454,0.402867595070984,0.402828514083856,0.404798295622404,0.407331332487358,0.404858481013017,0.404789506612928,0.400571018383471,0.397701121348968,0.388869219520889,0.386997511924054,0.38241474939616,0.387003367424205,0.38823098466607,0.381878306884257,0.36858544829793,0.357179855167987,0.356682606940811,0.367192015588281,0.380407995257295,0.395841243157694,0.395349947391261,0.397162832817074,0.393834008822427,0.395244541011071,0.393104713021866,0.394479325118069,0.396118366568548,0.395172081032465,0.396590362056199,0.392656694943411,0.38751818336896,0.374614784595293,0.363773009244396,0.358562889756656,0.363134778940691,0.374447119921655,0.381739993150213,0.385742150912716,0.385671925336373,0.386926000965714,0.387105794836719,0.386309107629484,0.38429006444706,0.384169977089017,0.38010539448214,0.380175528530023,0.379431414970905,0.378475837712309,0.384188654817193,0.381623983457284,0.38254816176957,0.378035878362839,0.374756334450321,0.373964947208933,0.373941613400356,0.376002121704803,0.37900432129769,0.379691578171251,0.375784503324884,0.37832399146894,0.373006120316044,0.371314608830145,0.370078051614132,0.368496117920603,0.372961464223489,0.369568486763441,0.370578419280297,0.368886208673698,0.368128403439217,0.360088483374791,0.354815187779098,0.346977452413485,0.335239482606316,0.324545823450156,0.307085290653447,0.292133742420833,0.28053366510912,0.270919111154067,0.262124137965951,0.252875901982069,0.244034042808162,0.247776539852187,0.24969981663975,0.253469263142398,0.263290231577259,0.28062890601216,0.297967313362342,0.309499966378357,0.312638644262081,0.301139710358382,0.283938712132082,0.263659083183482,0.253001520651119,0.249173921787552,0.244777951233792,0.245456718153311,0.251263675563684,0.256050526884426,0.258786646848181,0.249418392080297,0.243324545637615,0.238598697785771,0.243312707566732,0.239014267383656,0.239623219989067,0.24406108571177,0.245462147933562,0.253557543525514,0.271009380342867,0.285180550477028,0.291190427508326,0.289691348796272,0.286504907316027,0.279798898386585,0.276088186468267,0.26652856862854,0.265856108952927,0.267426765633284,0.269972774332149,0.26828294093261,0.250658000153734,0.230513539125802,0.203599478557423,0.182266066748414,0.164160913897017,0.142233833229179,0.11866034746506,0.099634954143967,0.0818277153323228,0.0720939162810419,0.0616942272369232,0.0740147989060513,0.0741814764029976,0.0751585780554375,0.0729922780825289,0.0737822995515528,0.0973004258859991,0.128631103917119,0.139655368390845,0.128680846208025,0.125406467502827,0.121743081414065,0.105855351001365,0.103883134303932,0.0956377596675801,0.100531740324706,0.100439733564997,0.105576951774746,0.109720673538408,0.122140409086444,0.117410719352615,0.120818360140864,0.115007854585967,0.122347078459135,0.123387637760595,0.135865948106907,0.116213567600354,0.127766545047323,0.130965901050419,0.134886107604736,0.130739143873405,0.129372597210084,0.13612119719104,0.145021397793039,0.161359609461902,0.14290932697685,0.142663435370194,0.144992525134168,0.163283493909535,0.16403938795427,0.168682402198866,0.164807594581352,0.181664686302835,0.179183441435301,0.180106718432855,0.184832623617174,0.191907455376452,0.206911150179524,0.231104964522616,0.243975023384549,0.255430651719368,0.25395497933254,0.262009600013467,0.259585477295376,0.258708095974558,0.248184473551195,0.24057223835893,0.231291442675401,0.228604432099295,0.228646671474827,0.222171371263896,0.240954274673802,0.24730313075962,0.250561903041915,0.237746574341722,0.24861487677165,0.248021337488585,0.269234854348876,0.2750918063498,0.279388911489651,0.272058725948517,0.275666829900592,0.277002406912742,0.283718885822769,0.289919171432266,0.291169226479992,0.296757730816267,0.300404232513153,0.295064503514817,0.300062421651516,0.288289133832366,0.296763185400581,0.296068429975255,0.301474704644183,0.299487015993119,0.302085370899555,0.299842387917319,0.308520015189177,0.301225053699927,0.307804350005883,0.303459969890844,0.304202573897246,0.302218519970138,0.298544303356813,0.302145004711962,0.298640987889289,0.302331706712955,0.295414940715602,0.299062054283539,0.298400913181004,0.28940766008313,0.2932130480423,0.280714092126109,0.288373779735639,0.280507065592996,0.28589912675377,0.293338327184477,0.290924420050228,0.29158322944361,0.296507623039584,0.286392363650965,0.291324719960086,0.290120827559206,0.294269115424801,0.284635050675293
10/05/2021 15:22,-0.00519936280463445,0.000731209947555568,0.000422717543852835,0.00242988579446184,-0.00051219283574979,-0.000261653157200229,0.00511929531691546,-0.00268598442595326,0.000327057455218176,-0.00177736896350807,0.00279745739783468,-0.00295470411568021,0.00529762820269034,0.00207814624840176,-0.000782592285451948,0.00267854116954259,0.00586762988693418,0.00871118484587656,0.00784142459590173,0.00893989494921192,0.0108029770065089,0.0113166141678242,0.0190391974528804,0.019327758669289,0.0212248944011292,0.0288931404516334,0.0311130791746182,0.0336741518187697,0.0380330494095509,0.0433254720483303,0.046644625874809,0.0536364873250428,0.0579483512678652,0.0617414123732842,0.0646692830059785,0.0715134326260713,0.074484512701844,0.0765363265640311,0.0830957747450114,0.0850134450523904,0.09049749439892,0.101652908368046,0.110455113449073,0.120458065420474,0.128954511461384,0.134697314173117,0.141677164652502,0.153438561029824,0.157806463611466,0.157761296691397,0.16301084450459,0.164834313339977,0.160419246558244,0.168080647245868,0.163983089022721,0.167254898034022,0.162038482299044,0.163151021959641,0.157799361799678,0.155308342501598,0.161703026523261,0.164052803747825,0.172261828907369,0.177878657157008,0.177755369824248,0.18543724764577,0.183409186907282,0.183988643540496,0.180078138493587,0.175711220662959,0.178590020560984,0.18011024947601,0.180499593311618,0.180139199520921,0.178238607476619,0.183184841318407,0.185490138833187,0.192376918986291,0.194550095418164,0.197509046597202,0.198861803334225,0.200837136102166,0.211206030819246,0.220551970234877,0.219421472405015,0.218355014801467,0.209090159168647,0.198394427236781,0.185598944707695,0.179948355109017,0.184723459973049,0.198428505736838,0.196682839932888,0.200535700589926,0.207924727725146,0.209910020569311,0.219524000371192,0.219258774930859,0.232239458559498,0.243032194351199,0.25559113446513,0.263460613366801,0.261397223868652,0.2634853086886,0.263888230035326,0.269328629748539,0.264282439144738,0.263478776411566,0.262522444685175,0.251564362915775,0.237360797337364,0.225886296633125,0.222741476501036,0.227998616418624,0.232418624341226,0.247723033304231,0.267288051539222,0.286044334734093,0.283952997237641,0.278210182219305,0.275831699823909,0.272601941735213,0.256273416453606,0.230169574556763,0.206216812657923,0.198195035308706,0.20496570623476,0.217935314897614,0.22729157033114,0.235968163485289,0.241446404556984,0.239913381705656,0.246893918939489,0.25930119027037,0.281018939398704,0.293536738773213,0.305102746131798,0.286134893633221,0.244804619687963,0.217072861115319,0.223337832483337,0.255081282047903,0.26805122772967,0.253911876644505,0.243328984268376,0.272106684175721,0.318034747387509,0.363538726218138,0.400456562147682,0.418348561427588,0.435206342625306,0.444488438944186,0.448879852725904,0.445963267708493,0.443026274877267,0.436760884402441,0.432919989962371,0.426785859370269,0.425591390696878,0.429320318047015,0.442609665702192,0.452100339905977,0.441202816640402,0.433019270819689,0.447141767783175,0.459977850509117,0.469147214871844,0.467340601952729,0.471333842290898,0.469310658942523,0.473315513642049,0.477904689509299,0.478081939874087,0.469968236775334,0.464148590543143,0.464731654985912,0.462033026254752,0.467081505282853,0.477133534727004,0.482064364392986,0.469865227607469,0.462899308720251,0.46616329292934,0.465850900883057,0.466071514214513,0.466738692187696,0.462995865588111,0.454682457572166,0.450887763578263,0.445185496546616,0.420150825148707,0.383849674098377,0.368971630813657,0.408306773082075,0.450484779868352,0.471780094148096,0.47204233480317,0.466086507111863,0.480437562986592,0.498693430431515,0.519728093094492,0.51906537580642,0.499996853133717,0.479582408899643,0.486425844654539,0.496552391623448,0.508670193639889,0.528315305769879,0.545756265957916,0.554332656653107,0.554860712965921,0.557974943750103,0.557313127693365,0.545150609008088,0.54135062717356,0.559309752038897,0.574137043931607,0.579751725977459,0.586144284986223,0.59427727318111,0.613641729390985,0.618271339254893,0.609373676919087,0.586326387350656,0.573522169575076,0.584606391908767,0.587414640527848,0.594410370193923,0.602840941457717,0.614385697717486,0.613721068284295,0.604548702711306,0.599755973434552,0.598146292634225,0.604907471618994,0.612624997202523,0.621571196616975,0.625219374512708,0.624222823985385,0.615415569690412,0.604778975553356,0.60465504477867,0.608651118982441,0.598070963656434,0.59525430107817,0.602002815057329,0.607281751173685,0.606446799838445,0.591151397701517,0.591882591057248,0.60986414246939,0.619571257340819,0.613862045061627,0.610113826037334,0.61772664528563,0.618231892023943,0.609485768762147,0.605404160724289,0.614803349008752,0.626298232118848,0.623795043194757,0.626404705400578,0.630619721917981,0.631989668945038,0.63338867235022,0.636461438255542,0.628359155191716,0.622218314727385,0.6160028186185,0.601808492797773,0.553097741676634,0.526224589285022,0.546657622806053,0.580031388007377,0.59124033533755,0.598818517195805,0.615484347570031,0.620262772724618,0.605786855011817,0.593084953528294,0.599261925439095,0.607978423971743,0.613835984248274,0.624294972537943,0.621538881017286,0.617910536004754,0.624237839477617,0.618229724351036,0.603000028218319,0.604546570161623,0.605998077035027,0.589954287911869,0.579392183370864,0.577760023930451,0.589394102264347,0.593518269759248,0.584894631866032,0.590758952448157,0.606614800734587,0.616084189470902,0.606273478113982,0.597915991442245,0.592242242848677,0.605208113652551,0.606555608661762,0.600232052640157,0.607209949791207,0.612671990559491,0.602910573267298,0.590617945154846,0.585184388741238,0.582895742536894,0.587111569755402,0.574878662529296,0.53355351858035,0.520935528818952,0.535576933938421,0.545583258323009,0.570439144240482,0.581945444889096,0.586070953188813,0.59344146222676,0.586583478033999,0.579675776408145,0.595819439197497,0.606492983694287,0.60023023874065,0.584362203345247,0.552629943976461,0.549904140739029,0.579488238631469,0.600059899302115,0.605219187093579,0.600561494527768,0.607872450293366,0.608099151252156,0.586768533591039,0.574765903300996,0.583994534749627,0.59196854914023,0.601610692167648,0.609080063181629,0.599638100918289,0.588059164710997,0.595746189107966,0.595832286691376,0.584847648257806,0.571867761571656,0.567250652616558,0.575802134524051,0.583417640370882,0.581971468874614,0.583462665810046,0.589740750668303,0.589926658381975,0.588394366206907,0.58993950842714,0.584961479918064,0.581374127583095,0.580277910771897,0.588330292962241,0.589078403716699,0.582739201457726,0.581683967460329,0.583735567906198,0.580635143396234,0.578474634047236,0.583185655954726,0.585890154508412,0.581789280834357,0.570039951268888,0.566539564642092,0.569743203275331,0.566576874558421,0.561256895496799,0.569290724245241,0.572156631245448,0.573667583272964,0.573193135358749,0.570694434448072,0.570730868541425,0.568550992192664,0.572474492384089,0.569254501295653,0.563085966609943,0.566061519805361,0.56602803427463,0.565320003275119,0.564060042915894,0.558811443491507,0.55121266919923,0.543430658468823,0.544404322335509,0.546394138798442,0.55174289263087,0.5538162195074,0.553501278086916,0.54716868958461,0.544855846168674,0.544163113946204,0.5434077888142,0.541817483115802,0.541544385157965,0.542002650209399,0.547548729756731,0.552454363140693,0.559870554756335,0.563677149891745,0.567087824973062,0.568822797575165,0.570644971385391,0.564646518770541,0.561272511242488,0.558412885141872,0.557825932153073,0.549194832759554,0.53276876070823,0.517210379452918,0.512756254318988,0.516049334414743,0.522860904657432,0.53122696880477,0.535544283091392,0.537669673687172,0.534574083733268,0.534284662868491,0.536206070818741,0.53752494699115,0.537788335816051,0.538257227399565,0.538932588881016,0.538176508004619,0.538601796984862,0.537066334084629,0.535609688931605,0.535110313845436,0.536719440327496,0.541166717982516,0.544464581648808,0.547111264335656,0.547254912675713,0.546868676174401,0.545875941599015,0.544300789347533,0.542377075667666,0.540828974534093,0.539661438507992,0.538615983580372,0.537659946971931,0.53582949887475,0.534841162662059,0.533225164219438,0.531777878052572,0.531360593600342,0.528725199627961,0.524378620225559,0.525954612089688,0.526191644166883,0.528497601255431,0.533571551349999,0.536840688405945,0.53932829362789,0.536229770403198,0.537370116844111,0.534056015188051,0.52978145841776,0.525371819801685,0.52102016990994,0.521114496646131,0.517052879751412,0.516771559801351,0.510710788111928,0.506166991980172,0.504879422254644,0.502410187192682,0.504936231330636,0.506236443438362,0.508555085951973,0.511637164897233,0.513291998959099,0.516427343188138,0.521263663939954,0.522467724523137,0.524336476510404,0.52702653799673,0.528670296430906,0.532927263395371,0.532788051294176,0.531812314148818,0.529740680065774,0.52756299823013,0.526721571095546,0.529467405711127,0.529614399038887,0.529413612776228,0.530388596772217,0.528858804751573,0.524938485335333,0.518174331930676,0.515458459784284,0.514033126472504,0.508427070051924,0.508939889628565,0.509614150599617,0.515048075338671,0.512752132841871,0.517975371409617,0.519320846102542,0.517930634616176,0.513687726428297,0.503819501350614,0.486835246956435,0.473647665380937,0.476669263886049,0.481844341339195,0.49514890617482,0.51046567806569,0.518669613091277,0.524131283335138,0.526270309893015,0.528970029384939,0.529127096071385,0.528432324663895,0.531473292229685,0.528605853093886,0.530127515587486,0.529311002381265,0.529659518334928,0.528572487154266,0.529206335812999,0.527881024407743,0.529336186728648,0.528039347746533,0.525562127495157,0.523082764668996,0.523889250024791,0.525165084462689,0.524495017474308,0.525473304391494,0.525402951265456,0.525330047924241,0.523113990550784,0.52396796339538,0.52401639613288,0.525508704319386,0.523952643450846,0.523468914547762,0.522853552970116,0.521675922948639,0.521729322908994,0.517996983692377,0.515747301304921,0.51326058087225,0.502452661546446,0.477996599902836,0.441190004586582,0.4162426202474,0.401140423434653,0.392213972669777,0.400157562002303,0.418034543395445,0.431511491675209,0.440754852953831,0.452580786698741,0.45646053073605,0.459058529404603,0.460100641880341,0.462186504249934,0.468235611709042,0.476238183979143,0.480490149772729,0.48444818251996,0.481095950698726,0.478402559835711,0.472562323962362,0.469811191407782,0.467569834945218,0.467023230766045,0.469022080008884,0.473829849579323,0.477319520860776,0.479650189094899,0.481114133548774,0.483972595397799,0.483164409818287,0.484154518944905,0.485269798212676,0.484710783210186,0.4859431261611,0.486070607893079,0.487023778589995,0.485206773227162,0.485385596280168,0.482183879286508,0.479768951920008,0.474092011562597,0.464976478125508,0.443730583184867,0.419086530834167,0.39681073724121,0.371670409930106,0.356852279240782,0.354166055454901,0.3657391276066,0.382817287514306,0.400619773651889,0.406841212956866,0.405122005412829,0.397500299886253,0.387167688741262,0.379475584809387,0.381142029297557,0.38279851860312,0.384662705114612,0.385714585844607,0.386457286798029,0.387497347888858,0.391637304806662,0.396315085022649,0.40593689859357,0.418098499926019,0.431509601795504,0.439965591656378,0.446453033486676,0.449953509084548,0.449992663026344,0.450516149505006,0.451424969793179,0.452440821730057,0.452774860772105,0.454769117094189,0.45593311481742,0.455955073044802,0.457751213948885,0.461068562299811,0.462797392743259,0.46460774056806,0.467421151429799,0.46910324341725,0.468522682699612,0.470375482003891,0.470046244784324,0.471174406352559,0.469711804864305,0.468342587823388,0.465363519685271,0.464181560429953,0.463922933965237,0.464030872178234,0.466461762274625,0.465544827013493,0.466270595607477,0.464757153537644,0.463608543343286,0.461658728392139,0.458849794292036,0.449830554216718,0.416494065880389,0.347705920681325,0.264764207660412,0.193905373331023,0.147768240932476,0.125222840692072,0.13088328564816,0.151977929252768,0.169967498127266,0.193129082576038,0.229620784171773,0.275279103587752,0.320018818622432,0.358509590265356,0.389361078319749,0.410634316585958,0.425032351440636,0.434098509996758,0.439376364095026,0.443097515686091,0.445482794137866,0.447774222532136,0.448251189754149,0.447537265318142,0.447240394591571,0.448295985124936,0.447986998653885,0.448580556515608,0.447925229580362,0.446550129528381,0.44544673684739,0.445371033680785,0.444515542151247,0.447143300637599,0.445503812421237,0.445111793343668,0.443255886100086,0.440949724008142,0.440490259051652,0.439846259560186,0.436867135540381,0.435244978871371,0.431973236971691,0.429277823298656,0.423564599705476,0.421729710728216,0.418690992635606,0.418427779105418,0.41710378214415,0.417215729939199,0.41540965988753,0.41647552771287,0.415816016597209,0.414862717363805,0.415012987618032,0.416382715750172,0.415290114836561,0.417487484570336,0.416494441912952,0.415325254030807,0.412854415058367,0.409903885272266,0.408384634690336,0.407886810872523,0.409601222164362,0.40760228824258,0.406817583755809,0.410797789729889,0.410815241604011,0.412959513749361,0.411800640552292,0.410614702798574,0.405414781765354,0.400913129552571,0.39688112871084,0.393682153606922,0.387031810384542,0.376812552170666,0.362979022162516,0.348449721615719,0.332547155004221,0.320552413147337,0.308890839427261,0.304485406337803,0.302763040113464,0.304994302147711,0.309209043718006,0.315253246367302,0.327339388648051,0.337865774479688,0.336081744481946,0.32571045275716,0.31188230580196,0.312301141061393,0.318820956078663,0.336185916768511,0.351913515962678,0.355353284534476,0.349883276248644,0.343409052536978,0.337887639751789,0.334847364266502,0.338707299220587,0.34195615253013,0.343516860124088,0.344271646863982,0.34459255776059,0.346366804511303,0.350893945413186,0.356609890921046,0.363775966645373,0.370113450961308,0.371620386070335,0.374627776109499,0.377974141550997,0.379914508060241,0.381313365447872,0.381276163318355,0.385480910816546,0.383416878796471,0.382785388479483,0.384558958482919,0.384746064049438,0.383749133504511,0.386705373485599,0.387200515968723,0.387801164578954,0.385677014094661,0.384242672547774,0.378608149871288,0.372973032448319,0.371017346880383,0.365157134091749,0.36986495901948,0.371415633493028,0.364003473115709,0.353435985185257,0.341390027138095,0.342751623088537,0.351302350386434,0.366564042693597,0.377573779368259,0.379299522319625,0.379371579313926,0.37820575492247,0.37843927710405,0.376285634131626,0.375853218511213,0.377047481472184,0.378520952327668,0.376873066025251,0.37618402480496,0.371581143941011,0.358753938391603,0.346376634394988,0.341702638362335,0.345954425249021,0.358100942398564,0.365096838802895,0.367819869156967,0.36989293259188,0.3707118953525,0.372032396166033,0.370360946208382,0.367293255443234,0.365690626788072,0.36480630818333,0.36542798755775,0.364013823521494,0.361464745603936,0.365198898142871,0.365172222590136,0.363416884376346,0.363073298727056,0.3581861493709,0.355172125291237,0.359843080953345,0.359241582214226,0.361351017109476,0.361481986896958,0.362296356219414,0.360703800191992,0.359585561506052,0.353985873603949,0.352822159335861,0.353575249792077,0.356844355209953,0.35498957534265,0.357864020433369,0.356081960726533,0.351246668913297,0.345487697136822,0.339598149507549,0.329958391488674,0.321637719211796,0.309239549967516,0.292402639447077,0.27700465291319,0.266307179176806,0.259184217175602,0.248273379438549,0.240364250962867,0.236021570166898,0.232877049530087,0.235920883579554,0.239996841732539,0.248436694135438,0.266233063554061,0.284360112577782,0.295641251523103,0.298235505984866,0.286034048833164,0.269190773036969,0.250949149767864,0.23756438136651,0.234084703566736,0.231935087440379,0.235223689644754,0.237553855145583,0.245970332267218,0.243797099409017,0.2361388043132,0.229372901247155,0.225774310007829,0.231060996281078,0.226023161717344,0.229148374261589,0.229788664879256,0.232174725542387,0.244358134413651,0.256857266247531,0.271087798517419,0.273427897451544,0.275224257487377,0.268274471714788,0.267785923111872,0.263550843879414,0.256562621142437,0.252429269339588,0.253897323905918,0.256956221642309,0.256265369622687,0.238438848823269,0.218504924216839,0.188625439388712,0.166715774063421,0.150708513614693,0.132562611007204,0.113305929459411,0.0919713511292419,0.0736949822751228,0.0666352276506862,0.0586869610813407,0.0679878919197343,0.0665710507769239,0.0681341043810737,0.0643713062495735,0.0699805375954398,0.0872319134785325,0.121080813946052,0.13074694295813,0.131172586199396,0.113979230154492,0.118543208200894,0.0919427408499924,0.100453190823671,0.0921527624402414,0.0986558447198302,0.0920241818056835,0.0983271378128189,0.097098274130816,0.110066563573139,0.112788654574917,0.111205213017509,0.110191083426906,0.108501811660135,0.118329654554493,0.114777060287232,0.107473744100376,0.115506146326156,0.124244315049964,0.127860870746699,0.117103204588906,0.115929642108678,0.130681472474788,0.138782081493071,0.141319289835839,0.136243507018686,0.126831692106344,0.136561626948263,0.148303397439248,0.159234041206869,0.152983627551338,0.159500865311722,0.166013654538593,0.167256099516181,0.171705862683543,0.174380688130764,0.184413958738823,0.18989798907571,0.216597912431209,0.234383731265899,0.238731567572086,0.243458293933317,0.249752885662657,0.241848513048548,0.247092607400361,0.242209418279339,0.222912523340235,0.213658907099394,0.21810170465576,0.215973123367566,0.215868335673685,0.219066099272217,0.234998531972077,0.235429261803699,0.226717818803842,0.235240584534497,0.237143954236148,0.254785508316216,0.255233900364597,0.260523500712468,0.262490163289375,0.255626891188221,0.268293098861418,0.268145701831138,0.279423306201305,0.283816301940028,0.278344783053881,0.286339950605033,0.280244825618621,0.281041004822237,0.278488910326663,0.292423726245078,0.284091933324156,0.280150855473361,0.284485512158617,0.289062479902356,0.282383465462867,0.287307594253903,0.291206603674047,0.286593431713984,0.284426108328782,0.287011340421882,0.288154618495501,0.280275714171125,0.288205070142942,0.283303197022112,0.29231087676551,0.283918402745459,0.283798607171725,0.287412202478563,0.273819177102557,0.269630254964037,0.267056553518407,0.271063127704253,0.273259464992832,0.276006111870185,0.278528748367111,0.273339127749695,0.285025200203314,0.273905302102047,0.289393070641205,0.268359644511885,0.28044613657785,0.282614342532713,0.284000356277296
10/05/2021 15:28,-0.00212872502373856,-7.69192634043136e-05,-0.00597208384476087,0.00379143328645146,-0.00381669606808961,0.00747824643066928,0.000541212293010376,-0.000713541486887309,-0.0011848589429656,0.000641208726217838,0.000148754602990295,-0.00294327598583157,-0.000967581669455979,0.000227045493883669,0.00427148533009587,0.00121510595948606,0.00804047761545917,0.0031188143909474,0.00856777022354102,0.0085887032628116,0.0109530694865709,0.012587564325003,0.0115524208378882,0.0188311508608383,0.0195456519567087,0.023519876433538,0.0284427845830215,0.0320090394205289,0.0331665638779778,0.0367369571197808,0.0419852916562123,0.044538186610215,0.0520294816374678,0.0548017659875307,0.0608909073916854,0.0666093524416227,0.0675081776648722,0.0720720750316781,0.072536242028056,0.0770858566485249,0.083601664102776,0.0911547654225494,0.0971398946764872,0.110010056233105,0.119246353810921,0.125740190061946,0.132067926523096,0.141152177767912,0.147989857185229,0.151202017961787,0.151354292353523,0.152512993273658,0.156794763064307,0.148989631768052,0.152589196565073,0.154010250869926,0.156059060805643,0.151347495934535,0.14670260702514,0.152988826477911,0.145719417883155,0.160293252661456,0.160624842413989,0.165335567634052,0.163891570021275,0.170099069352654,0.172613847402031,0.172234622656161,0.168087125768138,0.165483943662243,0.163296229385835,0.164308644962004,0.167602845116542,0.168046422296496,0.167420390994778,0.170588015046767,0.171154484354567,0.178239547751454,0.18235771024969,0.183583945930376,0.187004354491772,0.189960775898099,0.195115353483295,0.202521235204176,0.205044737813319,0.205857288244072,0.197471490616139,0.185566168208143,0.172011719989177,0.166236746104979,0.173121917702065,0.179813913675418,0.185905201256259,0.186466426236157,0.193595595922459,0.198069140423873,0.203639521234533,0.207722121471026,0.216888547991677,0.225515812518551,0.238704758428083,0.24566301614756,0.246451535413055,0.245656458769483,0.248733158449912,0.247979459807301,0.249954201566318,0.246792363419714,0.245326988821441,0.233362061137058,0.223097374744581,0.210379622973565,0.206815033961728,0.210399923557067,0.218220909865797,0.231758289421512,0.250088251303279,0.266657673424146,0.264826049816508,0.256254945299034,0.258553848860806,0.253734295912859,0.236649400942925,0.215768315895393,0.192188011998338,0.185760427898861,0.192015583811716,0.204997037756413,0.21218065446786,0.221141792763937,0.223138202964451,0.224154053728405,0.229582950955854,0.245913051703037,0.258099531768089,0.275012840920707,0.286085936256447,0.271365002086611,0.225699363013588,0.201950013775848,0.210668084363535,0.236172352240508,0.251745205045371,0.237027110907931,0.230181550530396,0.253792062513515,0.298724272050968,0.339779269999966,0.373540570179046,0.391925837699143,0.407223096179385,0.416517194226215,0.418133364434419,0.415880752686215,0.415145302194196,0.407969399091439,0.405108534568457,0.397867913305792,0.398898042900284,0.400227922690875,0.414417994087575,0.422637461716266,0.412986629482365,0.406403539425281,0.42050254794265,0.434576395829666,0.439463083193958,0.439301747152924,0.44311718595356,0.439804466206786,0.443480211531999,0.448640948648,0.449140806442527,0.440908470627638,0.434626078235818,0.434882762613715,0.432764426115748,0.435941777220051,0.448111783899765,0.451593310539109,0.440397873245379,0.432817559081494,0.436773515171219,0.436906509963517,0.438185524272124,0.437455909799882,0.432865412069168,0.425566269595681,0.423282056856265,0.414795963303583,0.396573581402974,0.361068181931995,0.347060994475448,0.383353571505998,0.423849334359398,0.443679796077535,0.443158023936781,0.436745364689623,0.449328319735543,0.46782573872079,0.488037280525539,0.486454430729329,0.46852570373906,0.451985980924135,0.455563115857212,0.466733324661052,0.478028386496237,0.496019659834939,0.511455598688833,0.519702350177497,0.520442343563859,0.523607941497062,0.522980198201647,0.511553273286687,0.509132062955231,0.525103789160472,0.539546717951009,0.546060978931955,0.549455955472792,0.560367033640052,0.576168873307492,0.580104055551906,0.573356004211414,0.553284674448569,0.539235606575732,0.549405122180566,0.55391019766999,0.557088955584088,0.567689407624083,0.575915394326235,0.575740544416654,0.568709001478835,0.562513497167408,0.562648849653866,0.568046535339147,0.5779195599158,0.584118635431046,0.588787151605432,0.584078651304228,0.578717676912374,0.568717424891665,0.569749188726156,0.571869320385349,0.563215060139427,0.560189500331331,0.56592055617272,0.57233459040568,0.568595655269014,0.558437735811542,0.555575205379768,0.572783957211199,0.583397593288383,0.577316571471585,0.575154519802289,0.580802030770378,0.583037620166167,0.572018483534017,0.568299054587506,0.578459211514182,0.58814086225377,0.585785791567438,0.590702124714031,0.590378105120869,0.592805599643651,0.59654170386446,0.598311722870753,0.592117789413734,0.585799663105051,0.579739213710965,0.564333113310066,0.52267305854341,0.497046982481591,0.517483467022557,0.547482421355193,0.554216776297677,0.562900782950178,0.580127698775027,0.584770567109876,0.572114125182912,0.558034198265195,0.563608315201437,0.573654716280116,0.578595348739673,0.588862614161319,0.583513274685377,0.582243570689056,0.585230552024536,0.581406874060949,0.566841849097848,0.569217742817376,0.571960572126006,0.55554921681662,0.546550821325545,0.545414867810121,0.554140773326977,0.559587951875981,0.551265619512315,0.556675137284318,0.571563820585758,0.579872125929157,0.573323123604923,0.56065061519095,0.55975763256177,0.569603075751749,0.571532270323362,0.567486136214778,0.574259208219872,0.577650474654389,0.567519737044473,0.555563689657694,0.551876587409438,0.551082671950639,0.553691581514293,0.54492899770337,0.502285432248409,0.491783888261588,0.506517991481924,0.514896140365428,0.538220279012742,0.550547754997295,0.552167975833299,0.559058858481411,0.553982962043172,0.547590198286892,0.561671248779815,0.572127529797488,0.565433339530589,0.549949801035407,0.521451489214328,0.519355193568841,0.545604493312508,0.566516458120042,0.569803811964779,0.566630124069797,0.574324799226347,0.571535782600316,0.554732843531981,0.542535386131069,0.550201344601833,0.560026957200581,0.567235402518536,0.575635808603973,0.564117074708497,0.555122159976434,0.560501542363669,0.561385411972724,0.551086285792053,0.539707346758218,0.534671304012968,0.541787019697011,0.549745180921502,0.548495463462432,0.551572657630801,0.556321113910673,0.556356124189429,0.555929390175084,0.556012285996861,0.551419595011379,0.547052484427125,0.548731973614676,0.555298392558306,0.554746551232762,0.551285201934554,0.54929261158687,0.551735541516655,0.546600215952792,0.54664585273496,0.550209208586951,0.554925907155853,0.548879316216207,0.539167230872295,0.535727759529543,0.535229968220872,0.534294679410003,0.531647014986759,0.535913002607308,0.537528658034547,0.541530532610669,0.539864128364633,0.538574771779983,0.538565032435627,0.535828152969421,0.54054508529203,0.53783906549272,0.531173677174211,0.532714493605845,0.534399938073153,0.533491183658685,0.532600024179342,0.526173534686561,0.519356448215664,0.511809943664046,0.511877388259465,0.51391581514309,0.518535175634485,0.521954888306807,0.520619088045827,0.513885149387287,0.51362881201445,0.511978151696768,0.511215903631245,0.509819126910447,0.508869966095392,0.509939990411461,0.515133578222798,0.518770395388832,0.526879968406367,0.530759343664659,0.534407028200208,0.536823034082396,0.537311964511859,0.533418899883966,0.529731397879102,0.527286910973047,0.526152191674096,0.518883335540649,0.502295843432263,0.485897968216007,0.482737798523066,0.485022380264359,0.492951777947681,0.501337886942709,0.504696032027666,0.505498720619616,0.502963444029798,0.502287731673142,0.504461822030724,0.504793036225875,0.507883972704346,0.507477470613671,0.506426397670599,0.507893554926846,0.508803389350862,0.505788527933824,0.503885903284083,0.50547478978967,0.507879935078766,0.510291407617155,0.513381525963462,0.51653905324649,0.515976160818217,0.515405936242896,0.514954761012953,0.514260013534848,0.512775040576355,0.511387338245185,0.507302796709703,0.508692569580167,0.506925678182962,0.507472319199434,0.506318361074004,0.504556160328439,0.502108347221099,0.501575392426668,0.498168603026011,0.496093703904827,0.496805511795639,0.497891901145103,0.500571326572257,0.503202666305516,0.506980686120496,0.509492224634459,0.507725355728796,0.507090656596285,0.50337876997975,0.499676010622718,0.497833575179863,0.492037050224348,0.489727788791666,0.489793822307659,0.487278222031936,0.482963111339526,0.477740555578377,0.476682609623746,0.47407131927652,0.475863260673687,0.477701135997452,0.478648845029788,0.48332906624485,0.485427358975646,0.487838620342549,0.492122994459174,0.491440165439546,0.495344691931692,0.497486474714383,0.500282920084747,0.504025047544061,0.504653690865346,0.502563367666419,0.501847611889902,0.498040019645632,0.49953294794153,0.50059525887193,0.501327077545869,0.501224162583206,0.503684032800534,0.501633551381491,0.495625481926709,0.49354321953674,0.489375821666806,0.484437600921206,0.480099496688477,0.47803570251962,0.483155006717574,0.485571846801464,0.487158515689789,0.489154895745627,0.491556952277378,0.490069583115902,0.486678019579848,0.476346153345598,0.459211252609159,0.449141878002047,0.450083919195214,0.45789458973202,0.4691962960897,0.484583349828056,0.49276346067951,0.495140583372949,0.499621968197278,0.501787217613265,0.503794037306116,0.501192257926921,0.503095942158678,0.50168421100098,0.503763008553188,0.501342026854833,0.503085135429256,0.502247138546379,0.502502262519012,0.501232878679934,0.502292564267071,0.500934678924544,0.49895943424678,0.497076767503889,0.498317690548842,0.498431361600991,0.496809640679591,0.497979727160979,0.498880762258832,0.498010246267544,0.49582679712485,0.498601291284061,0.497968375224117,0.497997590332501,0.497243256810428,0.496974533055018,0.498381325414869,0.495197442282914,0.49460795929711,0.492810293462776,0.489019856236019,0.487768700130788,0.477707653116383,0.453776512535741,0.417140262635192,0.394675838516828,0.379130570698208,0.369647355487361,0.376887776076366,0.394195151994641,0.406950202011907,0.416696333809309,0.426767352920316,0.431498906186126,0.434087335203971,0.434274105052772,0.437468847229857,0.443552641325972,0.452148646528626,0.457800041776164,0.458896851654424,0.456093627968526,0.454038828629883,0.448383428759477,0.444490209749566,0.443764915870062,0.441879552455994,0.446491456424534,0.447946096683126,0.452446471139504,0.455321970105056,0.458266802220179,0.457899666649649,0.459856788283416,0.460218465061097,0.459625249286591,0.462760847021336,0.462512038870362,0.461671174266258,0.462403748613763,0.460872721697318,0.460746380446794,0.457800358180912,0.455574622040155,0.449703763451919,0.441645387829136,0.41983963380274,0.396454322008224,0.373469774905206,0.350677958014353,0.336700804220305,0.333605401169616,0.344867346920253,0.362367325336202,0.377326926310474,0.384851668128799,0.382396567373212,0.374396206118711,0.364896691410088,0.359897769438643,0.36014575235061,0.362512987163506,0.361631947928055,0.364974528534511,0.364422052504208,0.367730112922197,0.369316950681023,0.375133110232627,0.38466190490501,0.394422836403748,0.406704831770268,0.418179450548048,0.423686018783838,0.427956455579271,0.426943795156862,0.426856718227842,0.427051471365073,0.430966036303301,0.429551474738762,0.432687839028868,0.432704813329539,0.434001086010752,0.434597517881357,0.439319624430352,0.441077026048868,0.442823319715832,0.445854483445751,0.445676674220036,0.446885907370101,0.447779207828324,0.447049695727632,0.448472387563826,0.446400169070517,0.443600801727168,0.44440060076979,0.441808747221402,0.441846304743527,0.442507153997245,0.440446972913745,0.443745037444849,0.443902238068422,0.442538814536871,0.442337555950931,0.439125506400786,0.437756382858203,0.427207040924123,0.396221746531331,0.329590566111189,0.250030581084451,0.181435017020703,0.136610295274207,0.115038547246968,0.120743012388524,0.139545592558949,0.159205923462122,0.179990190715898,0.215847887579714,0.259079157694513,0.302362091998579,0.340115763585964,0.369643978494412,0.390364807791172,0.405896640308341,0.413101554229184,0.418408742735022,0.422479010295291,0.424858763102914,0.424027733118041,0.426171140156894,0.425748811106167,0.427939212560021,0.426582774924176,0.426881322925753,0.426719153451995,0.42670000041796,0.425170211836556,0.424093874865078,0.425412529388125,0.424498850398557,0.425207031460197,0.424045194794582,0.423099371404121,0.422943994585083,0.421169291445788,0.421323817855825,0.417915651992164,0.41866214604621,0.413906217262407,0.41243076848672,0.406976879579325,0.404819377216859,0.401144912979162,0.399857230020895,0.39709979265774,0.396520263168134,0.395740202484106,0.395886243495606,0.395040218608178,0.396889924289388,0.394363714177096,0.395158457108089,0.394370273971357,0.397522356758971,0.397356545125606,0.397032962549945,0.393708737760499,0.392697166920088,0.390312380390651,0.389269775950043,0.388576578703441,0.388968087588919,0.387626507386958,0.388921006195425,0.392239950868611,0.392106439683214,0.391688384650942,0.392202630800943,0.389044425441149,0.387818915143211,0.381182230286429,0.379064334065971,0.373574391829861,0.367502594384589,0.356645255227354,0.344797480322598,0.330159314447875,0.315775965089905,0.302746336858738,0.291072628535095,0.287835508023745,0.286224497291107,0.287863554131552,0.292835480058496,0.299384404129847,0.311504147585186,0.320477172499184,0.319556313114261,0.307468057168847,0.295494182245911,0.293822975881102,0.300941980570635,0.320193929943222,0.334425338219676,0.338652514405355,0.332075792088568,0.324943188109006,0.321028442997608,0.318383228671015,0.31945837570224,0.32396105808725,0.326120226500619,0.326060586180336,0.326822498710041,0.328229101821841,0.334846552413041,0.340172865583752,0.34499139379027,0.351019933303201,0.354222168136124,0.356149181482775,0.358622369348167,0.362830954890947,0.364401980696153,0.365253166906414,0.365674140691257,0.36722661361462,0.366607016509943,0.367830081635453,0.365673036259713,0.367435981059902,0.367628036519981,0.37026305314381,0.3695425101614,0.369209955059521,0.366670285691777,0.362799239774899,0.355034218250759,0.351741781612345,0.349511047397065,0.352236363432088,0.354656488563047,0.348333259033271,0.335194085312084,0.328493344637278,0.326654922212932,0.33248292205181,0.34866163377605,0.359923054237325,0.362177614926883,0.360831818863115,0.360583266798194,0.360548426841374,0.359076358214959,0.35977990904961,0.359895404075432,0.36169382420711,0.361980448288524,0.360116566505626,0.352473152934816,0.343045405835103,0.32931278778717,0.329793431766334,0.332245314362607,0.343428913926099,0.348871830489377,0.352410368950623,0.352656592805245,0.353516558507663,0.354755907819884,0.353244363535042,0.35088628908743,0.348665411489907,0.345619974695754,0.347633647576694,0.346310169228886,0.348915725687177,0.347045107874271,0.348854315233576,0.345423604143701,0.348111105511099,0.343283862352587,0.341730116744534,0.337558234893495,0.342960821385011,0.346215200818949,0.345145904674559,0.346905399348789,0.344067845921282,0.341210251303197,0.339954633908241,0.33715757686365,0.338763614439003,0.340411893104258,0.341978266350768,0.337274724642276,0.338206817307468,0.334228008237438,0.334411125492276,0.320989659250454,0.316501114175981,0.30438820638497,0.291044951514822,0.277993541168235,0.263718600295393,0.252877337687902,0.242535161384829,0.235418908355102,0.227245332375494,0.222098920563245,0.219535091424903,0.224484716047205,0.228560548818574,0.235351994868801,0.250695812988511,0.270398608477384,0.282111216183363,0.281593474761298,0.270298766053272,0.255348222627796,0.239973230861268,0.225808532121063,0.220544403170215,0.221700377322189,0.218537742284869,0.225691307098108,0.230549104636212,0.232663499000624,0.221470452177758,0.215202451278453,0.214322885881289,0.21430167890116,0.212087640776902,0.211873822051972,0.216391468802059,0.219807106599172,0.225140333554121,0.242149109312646,0.254773373955634,0.265747657911887,0.260958920134373,0.25800646961979,0.249980281650156,0.249474992302882,0.242998524826065,0.242310846070075,0.242075290621147,0.242950990843342,0.240207489526757,0.227921297440843,0.200787279307277,0.180712187487502,0.158791750260839,0.142512605809023,0.123985900341021,0.103120138416982,0.081666092886317,0.0705905806958159,0.0564030038860409,0.0564180984430544,0.0548425702472167,0.0675457538546298,0.0620127064045833,0.0614325123881948,0.063903000614471,0.0787614997226833,0.104137811860855,0.123563037865533,0.120198706979137,0.104418905814886,0.10204586160449,0.093656408660156,0.0900593717677317,0.0771616409297409,0.0873345695205416,0.09308302152469,0.086106117081219,0.0992735002389901,0.104873672605311,0.104861867554279,0.102203613488238,0.104340922485307,0.0995345753263782,0.119808768330754,0.110259474163965,0.0944090088389926,0.10332308086723,0.116863198648348,0.114598120470856,0.114908528567518,0.111389902956711,0.115380424010765,0.128859890863956,0.139044814621042,0.130026594765392,0.120505480867634,0.124247626667254,0.138009485088416,0.142253611085308,0.144298640724424,0.15609188505904,0.156021990394651,0.157195632063476,0.155994666396658,0.167424140370416,0.161115894552332,0.183379469648387,0.205321517419018,0.229010897025493,0.229652149529348,0.222651533954579,0.232168808096045,0.234993466381332,0.231144607203402,0.222711571289066,0.212674358956322,0.206319606254772,0.198508396533291,0.210078026320667,0.197140668743549,0.210202885883098,0.217961957354167,0.225927458415381,0.215412238307009,0.212809036008699,0.228896246754157,0.235849831204442,0.242070130651546,0.243816088199804,0.244759332879091,0.255511687511737,0.257250144111112,0.256044489515391,0.260843952113287,0.271110301361326,0.266164263609728,0.269619355552471,0.265316997823808,0.269883161151884,0.265624744550667,0.272374729352948,0.275407115790134,0.270474196830223,0.274851072629454,0.268822161905954,0.275656232964419,0.275757158681372,0.281320712134161,0.274473362610678,0.278130991144977,0.26358834081155,0.273592765772972,0.276308305479168,0.270633913536044,0.27402506942777,0.275942485461306,0.270844597197632,0.261764531005523,0.278200025603437,0.26700751132004,0.262634669008882,0.256882581270692,0.257944431827716,0.260536175122651,0.264155513931862,0.277543933273001,0.268153741586889,0.271631794752539,0.264449692290984,0.261970351451639,0.276798913079818,0.26128674594539,0.27201473544181,0.248735348127593
10/05/2021 15:34,0.000749282452663183,-0.00444776443624222,-0.00392137285801476,-0.00475120270151306,0.00362045569946583,0.000556668358375402,-0.00318978237195181,-0.00207733931322792,0.00117632897632728,0.00359602533561438,0.00445106831931567,-2.0124741164188e-05,0.000168250766677633,0.00329101387937804,0.000974106018796887,0.00422868750974078,0.00440143851112594,0.00531443026226387,0.0038253713238576,0.00511488808511151,0.00731786299985257,0.00818674169659618,0.0133774737194388,0.0138911979912929,0.0182023124663707,0.0182455439496952,0.0236272013868914,0.0250881001050646,0.028581229073849,0.0328505818920102,0.0384352444570029,0.041408853257967,0.043880868423099,0.0498903377242514,0.0562006138710522,0.0607544274300491,0.0653082259943638,0.0630852163073075,0.0701475456758503,0.0713028141083135,0.0761707251081566,0.0817975022768146,0.0933187052676391,0.100875788059029,0.107276648690307,0.115852526921287,0.120799684896937,0.128710744140442,0.135004144437631,0.134582087659851,0.136999929300602,0.141450910250332,0.143428088517149,0.140434597884696,0.139963307807539,0.14227942852161,0.141945682329738,0.13844256530247,0.139683025439465,0.137482090947703,0.143269372816116,0.141618659195417,0.146152543484544,0.152243264608387,0.156503149061561,0.162405662434544,0.160221480770984,0.164078369784535,0.155250928258665,0.152390913012244,0.151201968196983,0.151782149406393,0.157182155198582,0.153995716427424,0.156349857655565,0.157196104207489,0.159066278055888,0.163886673932388,0.16930499493619,0.170870065397493,0.172396427863373,0.174260129364234,0.179721153273518,0.192033462588007,0.192547618677198,0.187624981513795,0.183369232792029,0.171665349553853,0.162090980174575,0.157383622733262,0.161772753249453,0.168811804566073,0.171256296084724,0.172959482181856,0.179825779160615,0.183961425214386,0.186277548877255,0.192796572525145,0.197739685033771,0.21057680931508,0.220985099689099,0.228321596581899,0.226440615538252,0.230402486346494,0.22921084549502,0.23252576295004,0.232089313890741,0.229455223816459,0.22559947199377,0.214969711346363,0.207738345513533,0.195107865712867,0.192557450991901,0.196134601707482,0.204368689217473,0.216925442601537,0.233698376573486,0.247957158489612,0.246251919884265,0.241104672069467,0.240442672976042,0.236881334881241,0.221716125383492,0.199304975326189,0.179507804881447,0.170999398575197,0.179424806996851,0.189352078413818,0.197705364915517,0.204762688116917,0.210410757793573,0.210453206983468,0.211988519961453,0.229656262213582,0.242288954037168,0.259330600107589,0.268501204407206,0.25104114499728,0.214110537914847,0.188722179648083,0.195149680350736,0.219456339225223,0.235617436018138,0.220685393270399,0.212684349539398,0.237951165420916,0.280678912807868,0.316342763493733,0.347463088640483,0.365724434139181,0.377988230814411,0.389065926113814,0.39078328196472,0.389430317759718,0.387901302976696,0.382888653267681,0.378773506992031,0.371887654241418,0.37224616955088,0.375297145059469,0.386486867905339,0.39410134500977,0.38699267001506,0.380187308931539,0.391171620541579,0.403904933207075,0.407524450167106,0.411192190472511,0.411516209166527,0.411194932014124,0.413757459830434,0.421413027066783,0.419837903820309,0.411909475131506,0.407285879448338,0.405385932618303,0.405635431190495,0.409815956803162,0.419551061744506,0.421521453653909,0.41302321000575,0.406022905610579,0.407344448387403,0.411168901392927,0.410843409753241,0.407929726433853,0.403889639079908,0.398588946568103,0.395358207966627,0.390548176842003,0.369338578082643,0.336990208965255,0.322880950286838,0.359445252953014,0.394681580586553,0.414007440244241,0.416227887443943,0.409758491029946,0.421318419814928,0.440157348309395,0.456776614595202,0.455333995422714,0.438953108003733,0.425140902748564,0.427295536729184,0.438748432006074,0.446999272512451,0.464152257394038,0.479837832419651,0.488035588943005,0.489326949930434,0.491596035770515,0.490967597591795,0.47932671288552,0.476360108301382,0.491398798875057,0.506470772361867,0.511375144825022,0.515743746596511,0.525263444980814,0.540367998886988,0.546339581163364,0.53755228314628,0.51934740200607,0.506607415995566,0.514816120224068,0.519898750611405,0.521764224758773,0.533911064379492,0.541344451799825,0.542470064984453,0.532899686349266,0.530668407563065,0.529512511748615,0.534532939486782,0.542740337060571,0.548443770515533,0.552635319460269,0.550288484761511,0.542593565035745,0.534592993143359,0.534177383170186,0.536998493150353,0.527832776090286,0.528673527958649,0.531624674966706,0.538058793257106,0.533034951048282,0.525441862318924,0.523502015341529,0.538005291101128,0.547876880012898,0.54267406161895,0.540017457463307,0.547898572921,0.546702522000098,0.539246430554292,0.53497403053006,0.543867182808259,0.553719683946335,0.552704341086696,0.552983019036902,0.555010729101827,0.556988453834994,0.563373374377103,0.563192395714499,0.559364619140093,0.552103040212646,0.545860564912382,0.531379471551504,0.490784036902999,0.46533400743097,0.487713507532654,0.5145810372103,0.522938937201416,0.528488665670173,0.547524850935666,0.548766526495544,0.535980528248944,0.525635406889243,0.531133262920377,0.538975828100774,0.544029492678564,0.554971681408245,0.549945941752433,0.548141973453776,0.553277006835905,0.548076179632467,0.534554554816386,0.536714532117641,0.537594951205378,0.521985189197276,0.513886157694213,0.514573750521808,0.522501179056442,0.52394047661691,0.520603028972051,0.524981477157911,0.537916843826754,0.547725962616699,0.537783704942953,0.530285227467118,0.526429895843333,0.536571616542304,0.538691031897569,0.533400623364182,0.539312827814569,0.544467704362477,0.535676481401654,0.524979516997601,0.518929010092991,0.517727290556367,0.524714964707065,0.510735063057572,0.474184178429828,0.462863010662506,0.476684834302248,0.482807576565613,0.508401615157991,0.516442220165326,0.521677384728198,0.525019655328743,0.523207695939393,0.516309109980267,0.529514064579426,0.538731733480185,0.533222184525236,0.519293747921588,0.49065888605657,0.48817067974004,0.514103362126186,0.531951590799454,0.536980627824489,0.53350178890686,0.540341896300501,0.53904889927021,0.522225353455202,0.510405032051416,0.518508742746761,0.52542667910565,0.534967300482773,0.54151775625512,0.532071412056492,0.522229226266112,0.529921693726993,0.529920253549349,0.519538832517327,0.509448608441552,0.502561731351269,0.510909618691364,0.518762316082065,0.51816967451852,0.517681844514494,0.524478334190976,0.524664853201065,0.524476846284306,0.522327078295561,0.521382916777882,0.514247422007463,0.516434245558831,0.523285359657149,0.523042653900503,0.518874138961076,0.518483074549634,0.51953597160389,0.516091196556405,0.51319466154485,0.518713330749582,0.519766670281075,0.516777785790205,0.507522863085683,0.50447094015791,0.506628121556626,0.505105728457011,0.499298471501316,0.506858212637227,0.508729571954317,0.509333016188803,0.507673383634534,0.507745661691573,0.506335082767191,0.503380033628669,0.507588514210922,0.505321507924037,0.499590956908527,0.501477601903007,0.502424760006839,0.500258249487583,0.500335679098647,0.494734773779887,0.488970748807838,0.481248159961959,0.480333739074879,0.484084313489985,0.487406102612718,0.489952905938487,0.48934849439712,0.483978365078655,0.483221202508312,0.482651459487297,0.480347017083256,0.479752371405791,0.478844101609541,0.479551339225838,0.483431924460519,0.489154844158375,0.494850522769192,0.498654012627734,0.503886971246935,0.504895577185574,0.504371769473418,0.501190872288926,0.496960590851958,0.496068899834984,0.494007663223603,0.488426246186726,0.471348095070446,0.458032713192005,0.453886621144405,0.455757276640821,0.46361588474354,0.4723588685268,0.47458234449938,0.474339405752671,0.474177009334859,0.471776509288209,0.475267270630935,0.47499481294814,0.478072816335529,0.476519510241996,0.478278907403401,0.478653801578389,0.476155729560117,0.477001750222818,0.475100792935973,0.475161951522934,0.476128259615574,0.480545837531451,0.48378142318833,0.485324887019912,0.48685056386576,0.484451911278198,0.485516878734578,0.483677460716479,0.483527161926457,0.479897038586049,0.479726404863135,0.478443972592217,0.478571356733522,0.476925713445086,0.479594262519502,0.47480346502834,0.473672375005757,0.474251492476389,0.470518364599588,0.467078217212075,0.46871320809926,0.469344304048405,0.471705255355521,0.474393259722792,0.478943117646566,0.480261267416869,0.479791128939264,0.476835629026328,0.476096172803732,0.471663909504646,0.468420437355302,0.464995161182909,0.462816883989864,0.462009648664258,0.458169566987474,0.453033105305856,0.449888968323847,0.447716639514882,0.446948234547361,0.449505988379059,0.44945921805418,0.450837426844098,0.455570577587816,0.460202899041544,0.461222750698668,0.464701413732475,0.465639135890447,0.467345114449611,0.469165045178371,0.471653200946062,0.474859253901506,0.477874047029795,0.475909171041738,0.473694717485397,0.472647565592319,0.47280703486812,0.471987260123031,0.47392734736486,0.474574244536708,0.475179183889382,0.473135450924166,0.469500657615526,0.464779963909111,0.460523078868963,0.45710857859275,0.452146420204979,0.452024803200598,0.45685953995799,0.458325674687475,0.459103621433517,0.462771406844633,0.465524118197932,0.46432378954194,0.459381726614082,0.45215613567399,0.434868010854447,0.424560797615059,0.425252492441205,0.434021140297106,0.444867369533156,0.457194463619594,0.466074528291409,0.47024434707647,0.473699788984655,0.474739409805567,0.476282473680309,0.475782657229066,0.474903608698371,0.476504001729923,0.475759123004908,0.475382773850393,0.47612491513971,0.476054499783727,0.475751504072535,0.474917523376126,0.47521972114216,0.472813561079042,0.472676155688107,0.471316500587325,0.4727710884234,0.4720694551614,0.471083993584249,0.472536503571728,0.47158490227063,0.47222798560665,0.471285418985988,0.471624739132651,0.472798813170614,0.471299286443611,0.471050989436838,0.470328105492808,0.470544437638295,0.470739121442671,0.468366359054281,0.466952540189052,0.46298709816505,0.460820184484685,0.452657065719771,0.429740290993457,0.394625705781506,0.3709857999364,0.357966454248869,0.348299922074444,0.355973361477815,0.372883042606552,0.383434441351426,0.39422731819648,0.402804028233476,0.408105764897483,0.410325004285885,0.411317675018659,0.414628452251349,0.421273708775623,0.428975891651751,0.432118676532352,0.436174178147552,0.43349030174587,0.428733840553144,0.423144063293685,0.42089547024115,0.419890927075467,0.418506275340821,0.422098928611205,0.425602208796883,0.42872923363289,0.430561214661936,0.433640180619424,0.435321547337454,0.436791056693933,0.436213760341652,0.438097244388023,0.43848047183697,0.438968841384369,0.438715302138907,0.438119969438568,0.437370626316482,0.436039244707142,0.435032913358121,0.431673369452433,0.428240856606496,0.418428527435516,0.399139875388885,0.376236498981245,0.351586131612944,0.330946245225073,0.316125933684664,0.314817860752743,0.325060054577758,0.341542151569511,0.35625973665859,0.363567032068807,0.362019741955822,0.354701119926264,0.344067808052954,0.340412515458585,0.339703851951992,0.339812517663774,0.34189891412151,0.345397462615666,0.345006135085038,0.346891218788715,0.349728166542144,0.354705422430303,0.363947720571436,0.374813936458773,0.386283737225432,0.396027660643892,0.402896742001523,0.405944432243453,0.405361566877773,0.404900419711108,0.406957217798962,0.4066989904887,0.408876182154714,0.409452679639421,0.412096444151729,0.410950958811183,0.413741194442064,0.417582957593521,0.419081412859966,0.421846168727923,0.422604392857703,0.424456994002004,0.42496666074242,0.425423332534848,0.426489696244791,0.425437796064966,0.42646837706114,0.423468774008149,0.422942896527156,0.421819213546273,0.421787903239425,0.421914699464006,0.421136526224511,0.422203201524448,0.421639378027695,0.421258443227303,0.420763005625526,0.417680358265743,0.415715326880731,0.407892839072914,0.376224806837855,0.313508946037554,0.234984382911879,0.171974006086746,0.127970484075733,0.106645357061181,0.110695697171373,0.128766810807599,0.147275955789684,0.166554554749256,0.201410875322414,0.243669377829834,0.28410477069093,0.320819035477903,0.349325591546199,0.370965685594705,0.384421960500515,0.393433384331346,0.397564790288794,0.402467321183382,0.404222725490947,0.405664142622064,0.406126791939566,0.404151661657346,0.407087524635317,0.406423331715279,0.407110738630143,0.408716334134846,0.40548386557625,0.406813962158696,0.403576923348269,0.404434479683575,0.405744385803947,0.404886429348035,0.404274298082354,0.403008616567743,0.402825440045574,0.400711377629473,0.39909388584487,0.398483428434646,0.396184800092994,0.395466432445725,0.391825462586902,0.387637059052187,0.384577155458386,0.382741642182278,0.379124608356931,0.377929566990653,0.376676015084354,0.37781521285,0.376968799698102,0.376685668953913,0.377161676899692,0.376713945362723,0.375988382259304,0.376634345436288,0.379087394907215,0.377359945880715,0.377724147998425,0.376152955144402,0.373562946246431,0.369768465754631,0.37048772634404,0.369228713459645,0.369529224319132,0.367876382282954,0.369686668864288,0.371683085553284,0.371596462673005,0.373524952284703,0.374900220268925,0.371117697615823,0.367597534203217,0.362580545718881,0.360529690557903,0.354951273687673,0.348518526501752,0.339744164028141,0.326604403102444,0.312953338804722,0.297873076050779,0.285581819746272,0.277237894562987,0.271870342932518,0.270632999958254,0.271294763176262,0.276358987420859,0.282903371292096,0.296208673723494,0.302851228763351,0.302556328528219,0.292151892291871,0.282086536903761,0.279037351437066,0.285846220403094,0.302289680642025,0.319078930013331,0.32154610206692,0.316048490450149,0.30917779702143,0.303756736143586,0.301330787682242,0.30351328523768,0.30844381340702,0.309624125860848,0.310128501445168,0.31245339225418,0.314099344006557,0.317949098213516,0.322292158094677,0.328394042277504,0.334283420698333,0.33644052948905,0.33888029108738,0.341894230390032,0.342723084676747,0.345023084872941,0.34742445018513,0.347101900070485,0.348603448992148,0.349828161563536,0.350741806130351,0.348128312095747,0.349875945762017,0.349551603920701,0.352143906357114,0.352303564821807,0.354096026714994,0.350306232263338,0.344843525109544,0.341310380271509,0.334882518623037,0.332970022261651,0.335134496857571,0.338642942613354,0.333385741027339,0.319740195402714,0.309471181581023,0.309554449875847,0.320311550170384,0.332204774966636,0.343539101779413,0.345233557067725,0.344699523856647,0.34452436179589,0.343428347942802,0.344343959275666,0.342263256473563,0.345585053183242,0.345315425767076,0.345194253066379,0.343632773348916,0.336498108949166,0.328452924884305,0.314362535821554,0.314041377823483,0.316057782493777,0.328559391092349,0.332029723432147,0.336831799186649,0.337810660470139,0.337567461040411,0.339016682973465,0.337061484277456,0.334532617288038,0.334143377522243,0.33197081721484,0.3323536469804,0.330318185874338,0.330408649332014,0.33075080071277,0.332821256246495,0.33043182518367,0.330404009748715,0.329203631594055,0.325540629601059,0.325092335303341,0.328455596564644,0.329756951034673,0.328970335502307,0.331703963594049,0.331178019851217,0.324524267999817,0.324786472375429,0.32252630544417,0.322444511988767,0.322317849920452,0.326519702176227,0.323824154746257,0.324403562412114,0.319355190174445,0.316888519461801,0.307214185434842,0.300090905101327,0.291106219511757,0.28054605763568,0.265203571792646,0.250110631713505,0.238900797828249,0.230792492568955,0.224594717232906,0.2150650652521,0.209272170290943,0.20832605619962,0.212007069804566,0.21381844844988,0.224103301612696,0.239179201082367,0.255697515106315,0.270159582503379,0.270247062798926,0.257655485095901,0.24229991536629,0.223390092227674,0.211843682101574,0.205309243957859,0.209719426135196,0.207526168444412,0.213662100872327,0.219247111135377,0.218087835985127,0.20835533223099,0.203740447204858,0.202814619957655,0.203772363101321,0.202806885944259,0.201113789802516,0.203386404747409,0.204438562721779,0.21328748484541,0.226814920624675,0.243177714642975,0.248445991083856,0.247767044043765,0.241991382175902,0.237499353523399,0.237066487037101,0.228192500971903,0.224908877081797,0.228167944576906,0.232047990412968,0.228589666381178,0.21674177994922,0.190693678102095,0.166540369834331,0.145956127637038,0.128781325094722,0.115291290546012,0.0977664000174797,0.0826777344033814,0.0657325621164695,0.0545769472980322,0.0511321006775275,0.0551504282382031,0.0559410805096128,0.0543646508882829,0.0537442914835607,0.0580299845135648,0.0762711040910166,0.0990163231771189,0.116933721077591,0.111290015455483,0.101085755297735,0.0948364677162442,0.0872927921860731,0.0846128285453565,0.0786819543307926,0.0722563815838648,0.0851434314485479,0.0845723883409354,0.0909174660751369,0.0932372671605986,0.102511489668251,0.0995327622496072,0.0892303316643127,0.0919053932746884,0.0993950242171329,0.103160022129816,0.0966669305942663,0.093262566991054,0.113112566930057,0.106912604291019,0.0971204593820961,0.10483396596955,0.111772678938212,0.114785251305959,0.121608969689075,0.121244718237712,0.109653893580556,0.113640186872584,0.131648492598021,0.136868134637845,0.13819365571263,0.141343529164286,0.146926580181156,0.15406775879414,0.149345957094769,0.151635309884079,0.16101442098646,0.170081449410183,0.199544197039748,0.211832079012055,0.214333738856286,0.217861013560692,0.22293083171477,0.223931147604282,0.228668257229396,0.213022074653559,0.205592570896673,0.197863469147839,0.192409022307227,0.198461510870829,0.189655102133917,0.208328194229211,0.210763607566818,0.210359271695368,0.199734382986251,0.206766342560243,0.217946330578799,0.231459853925275,0.241868014943002,0.235819115207652,0.236887747036447,0.233393552467202,0.247275477367007,0.248033327266703,0.251015991620617,0.257490898840757,0.253052192474538,0.259724629404071,0.252182848962741,0.260587042770518,0.256702602123624,0.258689021636117,0.257091945598713,0.262948152262101,0.253185050215735,0.265783605561526,0.268056952428845,0.26449095235241,0.269957380108234,0.266737422855878,0.264075142147666,0.257613578740198,0.267726508355001,0.258113606266611,0.257978032492057,0.266842644013811,0.257391964048263,0.258739640172369,0.257503342776262,0.261377008012135,0.253030278264458,0.244018098884501,0.244097906132262,0.252379297875652,0.259858382596529,0.257831125571972,0.257333594435944,0.253509119446875,0.250950138669843,0.259776967412732,0.254784142157337,0.262807139896348,0.251232997590744,0.25208250219238,0.251581534070155
10/05/2021 15:39,-0.002966705047782,-0.00275208085381951,-0.0020701846237454,0.00553825713158138,-0.00222144679231035,0.000491980129598647,-0.00105826110948248,-0.0032917431319561,0.000128849225667488,0.00180423739906007,-0.000419677043576178,-0.000430236864042889,-0.00044340322513947,-0.00053738207076788,0.000697816435118084,-0.000300765054711858,0.00552090713452998,0.00444290520660811,0.0037091252502178,0.00511594056783045,0.00739512310959295,0.011165735930776,0.00913495921127129,0.013849105635988,0.0134847632770323,0.0205141189279827,0.019443428854067,0.0239911183968357,0.0256530356903535,0.0299153423710313,0.0317386460886385,0.035933919067255,0.0433170279499985,0.0436821163326862,0.0494622102545534,0.0526746270094936,0.0568638185801049,0.0585392292311148,0.0615124698616435,0.0638609996123605,0.0685404482951869,0.0762308380614041,0.0838021952695508,0.0911283470359672,0.0993487068207177,0.106588357420998,0.108300819235654,0.118646551373168,0.123048535570794,0.128739273400385,0.125716977047576,0.127569308876303,0.127990462965936,0.129983581818254,0.130333327171517,0.128930590626184,0.132063240517248,0.129527614241931,0.126244848827047,0.126771779351534,0.129446466923859,0.132465638609514,0.13645937034686,0.139881886002531,0.143246609201231,0.144019238326059,0.150173581545366,0.151372644555441,0.141059053828067,0.141645265160788,0.141947652030583,0.14391018998432,0.140709015430482,0.144063650463445,0.143858423078445,0.143131754470692,0.148686341779486,0.151899512063993,0.156442871234578,0.155471708174669,0.157741475516353,0.160794925977714,0.167168847551248,0.173622702248993,0.174163300823231,0.175795868861793,0.169374669434623,0.160253653620987,0.148793855300394,0.145213290784788,0.150930715254723,0.158630334917156,0.159176625083421,0.160478431401489,0.16750852456695,0.171324639086455,0.172240999294581,0.175933113269163,0.182982635587204,0.194468729506216,0.20553419389549,0.211121360908464,0.208954242193524,0.210455188185373,0.210435843828147,0.215308534211173,0.213322492484144,0.210893969941535,0.209758719842732,0.2015908266024,0.189427340118309,0.180719589863178,0.178043282561148,0.180997612063909,0.188066904050671,0.198681451002416,0.217941445525395,0.227498389462482,0.229826846825724,0.222808480118396,0.222147568384691,0.219674223203255,0.204924533803076,0.186826669275238,0.16671920921916,0.158635483547918,0.165843086014974,0.174126791450067,0.183715134194978,0.189436262367492,0.19627096809655,0.194574117677481,0.197933434701603,0.208897072988342,0.224782090640632,0.238546795837894,0.24671743124968,0.234113251565536,0.198454627245225,0.172963072260642,0.183518642054944,0.205051837274357,0.21676514469378,0.204515748883975,0.197805171730356,0.21900400430323,0.256721309516685,0.29565814481781,0.325287890872682,0.338557757811228,0.352231347668182,0.357336197528682,0.363832913938928,0.361234838641977,0.357636803369362,0.356747146521804,0.349979516588221,0.346846276953167,0.345242365573554,0.347682680773524,0.359170609062861,0.367306055252909,0.358129876508433,0.353762498649435,0.362590860671568,0.374535568418381,0.382304041872453,0.378710677358458,0.385019557718628,0.383387720656953,0.38631922409084,0.387830417732879,0.39007022680934,0.383078128033725,0.377425224997441,0.378641251504268,0.374590898284123,0.380508131824865,0.391239771208747,0.390835096873125,0.383403190477924,0.374875163535612,0.379896136998588,0.381848716636716,0.382642179233073,0.381858288451613,0.376904511694444,0.369818742265848,0.37064525477477,0.362014105887258,0.343943144127811,0.314152496607763,0.301973669929198,0.333390205361247,0.369970406373417,0.38637690011562,0.385400266205376,0.37947617585157,0.393432273437384,0.408909853932183,0.426149651478432,0.422709975902684,0.409902144374006,0.394307385421993,0.398419681785616,0.406182354122698,0.417637323444834,0.433939695439328,0.44792689060154,0.455019977351027,0.455917910239777,0.457105269033607,0.457554501768266,0.445175773875502,0.445345159179552,0.458786360918678,0.472014184230432,0.477445569188021,0.480110489039809,0.48868690200456,0.506254240539745,0.510559071576864,0.499775545925223,0.483431518304862,0.47328274676038,0.479172776239217,0.484109278991905,0.489607084645824,0.497541876026951,0.504982503354705,0.505588029108302,0.498866068971766,0.494073572667495,0.49378250943657,0.498638487035384,0.506636024549309,0.512602746474601,0.516564185105555,0.514180303967714,0.507092253615882,0.499003707744254,0.499699310842349,0.500971544538766,0.494750071119342,0.492129460092853,0.497782736094189,0.500930668688478,0.500133077717268,0.490402754092661,0.489590096005861,0.501342622896995,0.511381416609027,0.506575502194545,0.506137989104746,0.509992158584674,0.510236602547,0.503727287069757,0.500449131315667,0.506568477628376,0.516779657680425,0.515113090597367,0.517829809237998,0.519819609267245,0.519998249128759,0.525423827118798,0.524678983657279,0.52150541744599,0.515964010031677,0.509985950609813,0.498047597686234,0.459415493913492,0.43487942263305,0.454417059493193,0.480419215369869,0.489130400558809,0.493797771192046,0.511670194173701,0.51461996158706,0.503963387690586,0.492196177335717,0.4976186825717,0.50413002132227,0.510151077034962,0.52028425116732,0.513336477681315,0.513797882816825,0.51751774825491,0.512638783347693,0.500132217899098,0.502458046828883,0.504680422264231,0.493564987170665,0.480678977252604,0.47982819591039,0.488967129395933,0.491537110169197,0.482964740589904,0.49020782252781,0.504456008919506,0.511088250330868,0.505082622616413,0.494657712979695,0.492366283813845,0.503034486577979,0.503349731298381,0.499909594220046,0.505208781766625,0.510054139868656,0.501875222548929,0.491376869703207,0.486882289334721,0.48423136924821,0.488684144161544,0.479343939192851,0.445136516796688,0.431645632533721,0.446475131151883,0.453527418972225,0.47552217275371,0.485159016004729,0.487166530485979,0.493449046544861,0.48806648300528,0.483251023107517,0.496254255853404,0.504636750307923,0.499891452106003,0.485832359635682,0.459576052294926,0.457559034961996,0.481893855399564,0.499293796635058,0.502839103087435,0.500426298758113,0.504817646804526,0.504437845664965,0.489079656823348,0.477948884549387,0.485472595473717,0.492081475894308,0.501310401204501,0.508607994854801,0.497421435993814,0.488571140110665,0.49661683957201,0.496927122066722,0.485470606541544,0.475746711347287,0.472476061953832,0.478012987697338,0.485241039041542,0.483957586714895,0.486242014117497,0.490891576781831,0.492117439211071,0.491619706379531,0.489743074261109,0.488939948508057,0.483199492094055,0.483239894806821,0.489575074383244,0.48874340401446,0.486762451862068,0.483209270714006,0.486562568695272,0.483017461336833,0.481600298892233,0.485453525790783,0.487691557232024,0.482751127474277,0.474937865518501,0.472381200981229,0.474960957956289,0.471009431840875,0.469572278252179,0.47533080018903,0.477219224224884,0.477274126452954,0.476969181986194,0.474082742286434,0.475346371735253,0.472897266809379,0.475497880090233,0.473087392842522,0.468519492483335,0.469840576565446,0.470927385620438,0.468760121575158,0.469069907882343,0.462427214317335,0.456647264385396,0.449563711569176,0.449499777163107,0.451775390970295,0.455571537741271,0.458630871382821,0.456104260261987,0.452804480248543,0.450837512310278,0.448637649164549,0.449962436551474,0.447593188387905,0.447115037182423,0.448912345823413,0.452817857765768,0.457610969375311,0.462056947297786,0.467159064660699,0.471033674080784,0.472350631794723,0.472635455629869,0.470898397054813,0.467498690612785,0.465786463080505,0.46405538955451,0.458179318424179,0.442063546974201,0.427814090338207,0.42120045622236,0.426457467633732,0.431672684428905,0.440724364568712,0.442378502083594,0.444297242992696,0.443739633273791,0.440496429164802,0.443515654637615,0.444710612731419,0.446840181719118,0.447272082818258,0.447604336633941,0.447696314874602,0.446559895851578,0.446392392117725,0.445658148027031,0.444677858989957,0.446760211972567,0.449046803592746,0.451948393443355,0.454619001845663,0.456865665136935,0.453142886779725,0.454368382056817,0.455495579760295,0.452101770813697,0.449716134199023,0.449649936870991,0.446763635539946,0.447110975611116,0.449216068121739,0.448707565140007,0.445489331125976,0.44378708572796,0.444565720219785,0.442157184246667,0.440817115274522,0.438178123687237,0.440809087856835,0.443305658626735,0.446916864701662,0.44862802867304,0.4514558222823,0.450178954872793,0.448299026305999,0.44581819593261,0.44203931478462,0.440862118089628,0.437020444267962,0.433214639689926,0.433707291301047,0.431089542406963,0.426223644012903,0.421039234357872,0.420337650001127,0.416916853464263,0.420121446547651,0.420435249964944,0.423698872851211,0.426575022883605,0.430345135423598,0.432129080956078,0.436884438661061,0.436346220739016,0.439715116627561,0.442667543327464,0.444027204541731,0.44690534669121,0.449265386497885,0.447458739707119,0.444777988552085,0.444590305597249,0.444507453935455,0.444142965896646,0.445868903126896,0.445730746617287,0.445662124988958,0.445524107209993,0.440661611755377,0.437149923520302,0.43379298603382,0.431544143483734,0.425299629201108,0.426155171517225,0.428944933647775,0.431885280033051,0.431580602012753,0.433132904182029,0.437381844844294,0.436872102660826,0.432611541600665,0.424004238928286,0.40942453844054,0.399503115066529,0.401706221728126,0.406408909873161,0.418443170862138,0.431752585686197,0.43887786522508,0.443615678341382,0.445971124314579,0.449650806381321,0.448969772351545,0.448587538037418,0.449042878481259,0.44959871154685,0.449404462955129,0.448237154018536,0.44781216767726,0.447587269934515,0.449654428412706,0.446701597345878,0.44969367486163,0.448081136449078,0.446869377097198,0.444169588386598,0.444369730237936,0.446129659966659,0.443874532979148,0.445495340533641,0.44504916531342,0.44411283080418,0.445757155892621,0.446216057559072,0.447249332406605,0.446636987471682,0.446252378525557,0.444500221653929,0.443512445586574,0.445600752578239,0.443711218743489,0.443055390421803,0.438562424318968,0.436714631557994,0.428253455355225,0.404046022752769,0.371466894580058,0.347872251989949,0.33533860263952,0.325408971812998,0.3317470874225,0.350053479273492,0.361887919777686,0.372180853501543,0.37947102971348,0.383539641254382,0.384491688360797,0.385385463622856,0.389808602237887,0.394362446292084,0.403414336459751,0.407512659102166,0.410431531154379,0.409129540549739,0.403668952604754,0.400405977471371,0.395897870370592,0.39397406296726,0.393979274760467,0.396173400576849,0.401149058971503,0.404675432072414,0.406323620485423,0.40831442024032,0.409923291142048,0.412799086022266,0.410411390034076,0.411492766462825,0.414233828759682,0.413410959006129,0.413208285133438,0.415684820290845,0.413323927089462,0.413731058767655,0.411395200011184,0.408170510586548,0.40394624096931,0.394697680902408,0.374490613814769,0.353279922852033,0.330851721073901,0.309215234928341,0.296441113348928,0.292590921985311,0.303235894279079,0.320557424039373,0.333515340980367,0.340093597132777,0.339227446916791,0.331223594187768,0.321260069217045,0.317953485850956,0.316317921448169,0.318603032411845,0.320379096420395,0.319764560208263,0.320900049862527,0.324054593801932,0.327182972035652,0.330574749186731,0.340996696645645,0.351848657221769,0.363306306504279,0.373259864869748,0.379040976214016,0.382313042418283,0.381860600437254,0.382693279103127,0.384014939882209,0.385179967087069,0.386710228759503,0.38831750207447,0.389125816873283,0.389965663488616,0.390325550751027,0.395499879027412,0.396743259260561,0.397642045595682,0.398837934897073,0.402716457348013,0.402772766418415,0.40258270654769,0.402708798812612,0.403846346870803,0.401919728379086,0.400994857860248,0.400080175909045,0.399051276190146,0.398095046511337,0.399118440670026,0.398582815208616,0.400314553074797,0.401026303691768,0.398574441136599,0.397972610943192,0.396470575448926,0.39372164332471,0.385575392798169,0.356427442671314,0.296460228457945,0.223394219778069,0.160584199254318,0.118753061882491,0.0982639134763498,0.101095558227788,0.1177820635331,0.134351395439828,0.154290133098592,0.186985087775665,0.226948383077827,0.267032027446176,0.301819523340346,0.329521113676725,0.350189346595072,0.362723734404827,0.372468746061673,0.376682664950087,0.381061320014371,0.383482161177163,0.384497832067814,0.384616482380198,0.384912580020003,0.384549797617012,0.386374418026159,0.38499882784105,0.386469998049331,0.384900269737545,0.384879378854815,0.383641892744765,0.383817164617367,0.385221744803567,0.383221133379968,0.383005160787211,0.380742535743763,0.381665575854432,0.380573563773653,0.379605374129983,0.378620677841264,0.375378565941135,0.375102967060233,0.370151097624205,0.367418573197101,0.364211345709177,0.360911690531601,0.359374825172777,0.357194278983149,0.358012082632491,0.356936733205345,0.356646869967466,0.357691052696216,0.358430897066376,0.356197265841057,0.355888332538105,0.355885098486204,0.35633079908189,0.358033200638546,0.357061599780409,0.356500104452939,0.353229581601159,0.35144788516047,0.349280351515837,0.351012314042633,0.349797391086423,0.349501448753089,0.349319006693916,0.351829973001511,0.35231703650457,0.353920478677613,0.354236902678858,0.352210161833921,0.349780173233779,0.344262073613401,0.340195546664341,0.335462984649042,0.328283980871153,0.320634539151204,0.307383272583486,0.294163981712871,0.280031830027973,0.269231970385038,0.259890349849099,0.254425692619554,0.25225251339265,0.253623812890963,0.258410909929297,0.264895504105411,0.275639646037347,0.285660097195985,0.285108396566945,0.27475351549393,0.262705908396177,0.261639010660106,0.268481329410344,0.284683695900192,0.299050302714602,0.301994346301718,0.296931308481717,0.290459299524008,0.286056019292831,0.285205791889447,0.286370714926546,0.288608786514236,0.291138532524929,0.291947460855935,0.293676441441966,0.294357262424626,0.299653240660323,0.305933870522636,0.310080105718207,0.315710828297135,0.318234503884513,0.322032938731762,0.322062314116654,0.325748776584642,0.327121702743086,0.328997705922437,0.330358628593341,0.330755746390491,0.331738116604686,0.329624239963792,0.330481748932912,0.331837407432889,0.330377872350664,0.332742004263233,0.334301366663207,0.334383733611977,0.33263980298436,0.32920113945988,0.323325483024816,0.318576399791695,0.315726484783395,0.317385855060446,0.322989486125481,0.314204764509805,0.303597650768997,0.295150421318503,0.294377860992406,0.300696139050893,0.315503118752228,0.325736099151446,0.328204159297614,0.326142817476612,0.326940557830168,0.324267289875345,0.325185133619229,0.325585738453272,0.325221789245917,0.329379453530248,0.326110180938952,0.326796052857074,0.321234102161146,0.308391030543012,0.298093759547846,0.297548848662172,0.301853256360687,0.310993743790511,0.317072337115483,0.319943221744619,0.321732408593918,0.318379497689572,0.318240136778152,0.321957705447013,0.319014787059258,0.317703268491272,0.316032288740458,0.314830880639632,0.314548421329427,0.31527493102352,0.316339322768663,0.316614891866937,0.314224458316328,0.315383335500312,0.309705942999704,0.309146841170098,0.310499837398162,0.31256862222503,0.313008555478702,0.314439314089562,0.313744867975389,0.312805720440834,0.309617391512199,0.305254860716412,0.304539368259683,0.303216580010604,0.30734299577747,0.30705503543788,0.305139020244096,0.308911065102618,0.301978084306563,0.297650689855766,0.292044828530848,0.283016715673949,0.273540750357779,0.262777455488824,0.248985346257341,0.234928509604239,0.22541010914928,0.219155886314662,0.207346148793336,0.20311313716697,0.196328510315702,0.195039533617302,0.196074457646195,0.202784604186942,0.210322292258772,0.22190548810517,0.240829811306531,0.252146084950476,0.251556219984043,0.242524742400915,0.22883326163005,0.209419376447746,0.197196494484268,0.194895128224678,0.192737786500528,0.195961920382054,0.201719781556798,0.203999949609655,0.204702953128689,0.196908601695084,0.19089398561193,0.188891211912758,0.189567263141672,0.186909021608762,0.19064340951602,0.194196236017841,0.193739868994657,0.199368632472789,0.216570431890776,0.229047947822546,0.233992187404025,0.23240430383572,0.230507641342864,0.224412004572787,0.216371306541046,0.217117834214909,0.212738088811614,0.216222940185656,0.214089119837473,0.211431413416197,0.198191819753954,0.178479212700283,0.157549316470109,0.136924942814279,0.123760740720923,0.104762598514934,0.0897757350204214,0.0690132205368297,0.0552821359790769,0.0456392783497806,0.0433651475303562,0.0455333428602106,0.0538908005531203,0.0475750168096852,0.0484061030579705,0.0462856089654822,0.0645190809019544,0.0951178060392929,0.106951340303744,0.0933307030200619,0.088889517271945,0.0868739693385873,0.0792970518954775,0.0709147015617458,0.0795267746470857,0.0648901519537086,0.0796759893129136,0.0801657601004159,0.0718767797386251,0.0845657556615784,0.0881016997613853,0.0950133237374941,0.0860973038454312,0.0863881689185841,0.0981847170565638,0.0919232233155525,0.0875286525980255,0.0822839472706243,0.0987192158552334,0.100628117864972,0.0974588556140955,0.0907124819445966,0.0980523031605633,0.109220710393762,0.108599116561516,0.109021244518225,0.0990530335931399,0.102164847498496,0.116930095240551,0.120085014973679,0.128877892907192,0.127986950097176,0.135969075002402,0.138638887092497,0.141754619053196,0.141284701050906,0.145455030359713,0.154260849033359,0.18219262749409,0.202445770622279,0.19692067257962,0.202417601078157,0.210964579973881,0.218179753348328,0.20278741425911,0.203035085948857,0.191795698614563,0.183921172993782,0.17424106975619,0.182470258924687,0.177212597042109,0.19300391845717,0.199046867824703,0.201230989939466,0.198948242996239,0.19522236334691,0.20100865438868,0.213240996196182,0.219299188781443,0.229011438572123,0.217864509666969,0.229166313335976,0.229945396148058,0.230908740500542,0.23662222404788,0.241558575411452,0.242868928402099,0.246363105104292,0.250286117558452,0.24249283674243,0.240310937650317,0.254776696586923,0.24699768401864,0.246196204762505,0.245344400871659,0.249709681822001,0.248752516288483,0.254311207335752,0.252853136076449,0.246829388820004,0.254779779339362,0.24999992147244,0.24866803493492,0.249613116734761,0.24697660661345,0.248572934361418,0.240546629284912,0.248268380151071,0.24790599765827,0.246320296026101,0.242304773435449,0.238778184074426,0.230689933490409,0.228795944493968,0.246444982140232,0.24142105561934,0.239015409236933,0.24488058497492,0.234059942969818,0.23987269337356,0.244532239026476,0.241452073535501,0.247561404326922,0.24181480402664,0.24313396381265
10/05/2021 15:45,0.000807052489592402,0.00116341700350284,0.00383862719349272,-0.00337437403048542,0.00214302532347628,0.00184793126465658,-0.00376990101036088,-0.000230580540302911,0.0041808139278876,-0.00165337203257576,-0.000123290152565331,-0.000715087244710618,-0.000723907274196863,0.00229443263454338,-0.00113975941180499,0.0036936354204336,0.00320371860393476,0.000773035201463827,0.00147374005367563,0.00573192067032022,0.00212874412385397,0.0031958203940091,0.00570032403749189,0.0120973294179529,0.0118677985052546,0.0128575564013183,0.0183026315779908,0.0206054889500832,0.022796770647384,0.0257800735252938,0.0278604309655987,0.0319238236493786,0.0378762550722046,0.0397153396325539,0.0431378111898402,0.0474232508731443,0.0510887065220758,0.0518800663361862,0.0532589778756577,0.058094073208921,0.0604560517251745,0.0679905239758473,0.0755731706044287,0.0852468192396265,0.0897542023688146,0.0921970945185006,0.100959274804849,0.106419009429872,0.112435339187046,0.113481877231651,0.114614224080657,0.115379245039651,0.11836231176311,0.122454567646015,0.119532718185292,0.122721739122982,0.118576330824443,0.12222436979877,0.115747809168005,0.116200275862644,0.116631656560803,0.121227399422809,0.12749142724263,0.129315910483474,0.132158325416943,0.133578333653895,0.137109951707445,0.136204879771202,0.130771786969441,0.130907893712005,0.127960483361335,0.132065002422621,0.129856379673041,0.135238521097295,0.127886529673289,0.133398897519783,0.137086480211938,0.139235176142673,0.144248718309598,0.147443593652658,0.1429135063855,0.149808729911786,0.155382826196785,0.159437155089373,0.160683802472787,0.160377265263952,0.15492993152268,0.144140998680912,0.13730893415008,0.132798571849248,0.135921194158343,0.143215420766869,0.148162735346037,0.146783104171332,0.152736568645363,0.15911890996101,0.158410039131548,0.161769229957658,0.169285528518111,0.180354828520728,0.187975561837036,0.193668977419432,0.196874435233682,0.194869166449312,0.197337456205335,0.19876382607363,0.196275892189948,0.19570671552659,0.193409671911161,0.182513561738525,0.172822952490673,0.169070968197359,0.162920093253829,0.165668070818046,0.176151962773798,0.181262459582778,0.199482349998335,0.208777022648125,0.210832061729266,0.20461276430468,0.206590768515862,0.203965842958155,0.189269874141845,0.171088206179973,0.153735494238838,0.147566494861808,0.153640458789899,0.164018856873794,0.170350800420506,0.175657956515801,0.179475689514948,0.181833918902158,0.184072750676763,0.195905591691419,0.205698110976849,0.220011258604638,0.22572564264168,0.214631203225081,0.181883895463884,0.159964659441052,0.166548969534415,0.187905732350031,0.200425030506136,0.191067167687007,0.181302039589017,0.203723926043496,0.238843685350446,0.270823798021557,0.299340817868615,0.313285928606051,0.327381532583913,0.33422227860588,0.336281021560025,0.335976870760753,0.332785147378088,0.328321637531286,0.326642728867832,0.320313561748332,0.320046274178878,0.322137162580555,0.333635662105021,0.338243829584647,0.33104711418976,0.326605672591674,0.336921310403029,0.346806728723203,0.353794930174101,0.352376526174026,0.355521134864704,0.353807033305902,0.356806741783622,0.361760675749357,0.363320315899896,0.35376376422927,0.353114784155445,0.348552132377455,0.349151244281233,0.350419869884108,0.361347062798434,0.365577966329694,0.355546580322183,0.34869239292158,0.351654764291175,0.35464390836833,0.353714629173494,0.353166829374077,0.351270085825499,0.341548465734776,0.343231914217954,0.335458116731288,0.320282945227524,0.29064545997211,0.280199080585488,0.311017616507397,0.342822741701654,0.359384929262724,0.358874674839479,0.353825005645264,0.364101686618655,0.379259088817486,0.395640772694866,0.394064231812758,0.380815199554264,0.366748738553652,0.369692116313338,0.376895975142751,0.387586867845568,0.403001818174073,0.416327763827229,0.421650400608759,0.424605171678027,0.425054220712893,0.423986875136932,0.414753628987863,0.413259238367239,0.426697169233587,0.437551051411738,0.443204296693655,0.44463168801166,0.455593108819996,0.467856097817058,0.473848911144659,0.467119865493214,0.449243354577097,0.438163560414424,0.447830028469219,0.451612970005754,0.454305324866922,0.463255589221252,0.471068510599548,0.470406423995655,0.464638775164524,0.460981912131375,0.46130750430305,0.462663412101093,0.471107208735481,0.47706965884348,0.47954572257334,0.47771808368362,0.472636444815166,0.465442473454666,0.46425224689039,0.467263201529546,0.460982849582335,0.459224081805412,0.46156047779073,0.467286513253135,0.464838866310816,0.458085848897296,0.455132572423044,0.468096662403936,0.479314211864025,0.471191838005209,0.470763515863302,0.473794473269298,0.47687071478456,0.46879271149155,0.465116365666401,0.472136452799147,0.481420977639207,0.479311977185066,0.48188373760261,0.486320803559507,0.485019189975099,0.488205000538189,0.490474522850135,0.485770917084774,0.483312220581856,0.475809993313357,0.464976461295751,0.430094631003936,0.406552402674633,0.425903826411723,0.449299199611727,0.457011693572474,0.462728937932667,0.476953675192296,0.47786811799993,0.470113266699856,0.458615953837929,0.463910910438872,0.473220861951388,0.474535684898409,0.48467639237534,0.480413734835082,0.47881471898018,0.484749988264848,0.477878996266344,0.46858739681666,0.46909726868057,0.470683107583123,0.458535598077933,0.449587375492729,0.448850194780648,0.456124376766233,0.459371456800356,0.4507536140771,0.457086776120066,0.47006591185847,0.477826928807982,0.471554822640735,0.462285555145401,0.458375312355981,0.469862789861586,0.469630386807548,0.466775963343719,0.470691269935784,0.4748542260216,0.466888985684109,0.458821500322477,0.455039422497406,0.452700502892917,0.457563934624072,0.44923926176849,0.414336558525048,0.403948836444512,0.416391949966577,0.425584030122232,0.443467573987965,0.452803563634402,0.456042641309607,0.460638750500966,0.457310152573539,0.451445963215941,0.463779540126999,0.471181540223945,0.466780332437297,0.452997518226972,0.429053553292922,0.427875909362088,0.450035571993283,0.465698683229173,0.46938239396629,0.466479312377818,0.474076608164113,0.470794321543866,0.456323392826565,0.445661524294211,0.452039103221523,0.459844723065564,0.467416575212456,0.474458056978604,0.464211127201269,0.455487527491539,0.46283500754596,0.463051876064561,0.455541610235121,0.444277874410375,0.442226222616872,0.44719552733541,0.453353969633431,0.452384736818306,0.45320287199785,0.459430150101795,0.457763952300213,0.458772049986933,0.456914648083804,0.454365187132785,0.450446165766164,0.450486061490257,0.45830241183924,0.457020009701019,0.45425000253916,0.45354181184244,0.454391453833224,0.450988345639938,0.449018253340158,0.454076372291664,0.455865690004341,0.452815998494942,0.444585632029096,0.441612418078026,0.44383660980065,0.439538062914188,0.437353631975351,0.440923164568756,0.444936271420406,0.446636782488586,0.443939873070818,0.443245769811541,0.442222430562782,0.440877826804209,0.44334228302962,0.439831607326258,0.436192064786703,0.43739492290793,0.438402599738117,0.437045424890034,0.436861836451427,0.432268006705374,0.4258491089217,0.419502792830079,0.419123692555252,0.421391352173926,0.424615957415159,0.426268104118623,0.426676325125707,0.420957799044794,0.420127123953793,0.418508402023631,0.417892893172165,0.416359693416196,0.41672236174213,0.417050014102498,0.420672015320753,0.42595251137319,0.431256138868701,0.435746232652452,0.439933046909149,0.441103911178554,0.442172134022267,0.439167508212482,0.435021425212584,0.435212355745373,0.433192352824242,0.426303712891535,0.411655099581737,0.398943249787513,0.394891808269122,0.398503293987269,0.404777322034921,0.409939473090831,0.414587714331838,0.414189513991829,0.412384945403656,0.412464917332108,0.414400129730762,0.415837038998338,0.416668171799933,0.418222045858675,0.41622948972392,0.416613541778173,0.417295447474596,0.417711359069166,0.414866248674964,0.415202411780254,0.417131638468378,0.420971632537159,0.422549098318601,0.425713651397692,0.425728616488853,0.424968503031199,0.424202284231953,0.423248450897817,0.423654539108504,0.4205776831299,0.420389577894447,0.419391952974823,0.419678126528719,0.419101726911206,0.418723193181419,0.416394177605091,0.414643000068044,0.415543959739107,0.414209399818741,0.410887994718736,0.41082686341609,0.412197598131357,0.414455829674359,0.417044874446847,0.42053712292405,0.420795191779038,0.421163338143308,0.419978851816006,0.418660165665565,0.415701433949125,0.411018190379911,0.408520987302011,0.406984170577652,0.404781825634229,0.402552141330445,0.397994248771201,0.394535743270359,0.391160537813879,0.390728161850917,0.391873510150576,0.393835275577047,0.395868056805484,0.399919393768536,0.401227102416996,0.404796840068422,0.407759528834539,0.40921188527822,0.411180849332391,0.414533684783632,0.416743093154603,0.41805528219878,0.421184115701275,0.418830668830205,0.419418764007489,0.415466533265065,0.417604200869044,0.416164430208546,0.419593317965657,0.418891844481292,0.420479311105556,0.416514804718826,0.415378922783873,0.409517201444153,0.40741464177275,0.402083706090625,0.399895092050917,0.398856521252306,0.403203792175216,0.402907568734349,0.406092082372555,0.408299248581442,0.409415127696507,0.411104883384356,0.405984467251884,0.398517256135156,0.384056688790388,0.374018630711566,0.377730463733473,0.382897170602815,0.392722183623691,0.406006068385567,0.41423450227837,0.416584415069924,0.41956778737931,0.421043620179091,0.422618965667031,0.422472071629314,0.420777120319174,0.421905028333996,0.422367120084957,0.421822588082929,0.422137562620056,0.421892967709712,0.422366930067356,0.423185334042843,0.422063362367964,0.421326137982445,0.421004079207959,0.419170795783957,0.418757480175712,0.419783962307225,0.41984605633927,0.419295744222068,0.419035279923103,0.419207665648377,0.418312129536816,0.417671774761759,0.420127580325594,0.418676056902717,0.419956577502465,0.419000404557617,0.418915383872984,0.418320197692419,0.415365695211076,0.416314612589451,0.412235837632507,0.409534149272738,0.401204744122634,0.379893600383019,0.347459405681915,0.326897149387211,0.311827016087256,0.304726527886607,0.311321414984795,0.325845076278977,0.337708956392128,0.347024654761886,0.35686470817226,0.360130601974997,0.360806410044791,0.363014501809373,0.365697991036926,0.372305078453617,0.379049702596504,0.383118711623708,0.384456372144957,0.385129579252935,0.380643786436337,0.374961809265953,0.371169359981486,0.371114992423067,0.37040755084103,0.374173329934044,0.376561298960715,0.379555629735736,0.382047201500935,0.385286064475589,0.386593025441172,0.387689677946218,0.387171174797859,0.389604006011573,0.389495106507498,0.390077683189045,0.390120332371984,0.389972451617655,0.390127342561996,0.388645759379338,0.386742330571803,0.385045186897236,0.380048652801954,0.371435718821428,0.352295170776405,0.330379640982015,0.310546531442905,0.288745382300682,0.276475574723765,0.273776971096691,0.284091736742647,0.300952715624738,0.313210742497431,0.319969770924489,0.318715145363872,0.311212254363755,0.30376670129149,0.297730294897797,0.298728709152698,0.29895351278328,0.299261468582703,0.303778725833395,0.302140108922475,0.304611803780483,0.305447613786204,0.312684368521548,0.320152643916137,0.329505113592771,0.341939068663235,0.351441612792889,0.358329098710762,0.360871491130067,0.360925667698771,0.361047944562804,0.361337362946832,0.362515830427984,0.364033082690346,0.366636753186087,0.366437903542856,0.367764023431006,0.370082269580288,0.372134932333018,0.374794509283574,0.375154536759728,0.378066820066307,0.380399994957068,0.380426767577261,0.380937499977587,0.380364442235436,0.381013124225345,0.379652766307447,0.379829807469556,0.377900440296491,0.377409930119412,0.375511186804824,0.375489831557057,0.377272204994776,0.377717256422811,0.377725247215237,0.377127410025821,0.376043536159559,0.375522319413375,0.371344023650904,0.363841010674591,0.336332289206704,0.279554716658566,0.208842355069928,0.149406744607953,0.109846803545371,0.0904126570892441,0.0923287699372859,0.107595647285259,0.122172904815983,0.140776650319256,0.173525007502592,0.211311659526987,0.249853934568941,0.282145797346593,0.311805099886186,0.329810113802242,0.343447869903438,0.351985436956378,0.35663106125008,0.359817573504208,0.362768609328166,0.363243197230752,0.363268205528674,0.363672868287343,0.364203731848903,0.36487529537561,0.364979769556649,0.364130616397798,0.364762765164759,0.363121948087583,0.363329665190902,0.362807293127915,0.363071033671304,0.363023434746017,0.362559365070032,0.36132375754918,0.361927468163542,0.360653295981161,0.359669471129451,0.358070092331527,0.357581750665848,0.35331228652507,0.350914022513882,0.346730607119785,0.343357315196039,0.340461157001148,0.338510844697027,0.338692435398977,0.337388870415254,0.335822623741101,0.337332088037463,0.336743745430034,0.337847177224318,0.33643723301762,0.335784492380177,0.336838212951454,0.337225993791027,0.338010159327007,0.337219575349418,0.335258578467405,0.333431698896025,0.332705119286683,0.329794798115292,0.328406663626612,0.329708827544772,0.329577084910126,0.330572538539343,0.331412691738908,0.334441826501173,0.334252092445824,0.336022828613715,0.332335751248902,0.329433961451907,0.324887585595852,0.322202459813233,0.315485381291845,0.310253391294542,0.299724784305088,0.288764631784345,0.276512126486554,0.263235387980449,0.251361234434786,0.24353806041946,0.237371754646084,0.237117137111922,0.237194343134088,0.242762229239978,0.249346512898305,0.260887821764182,0.268988848852654,0.267434356049922,0.256672517708141,0.246937244107322,0.244626359173539,0.250722845881055,0.26855755690535,0.282533609587184,0.284185541900732,0.280047751153676,0.274641777657585,0.269565316854055,0.266252670740587,0.270191757498078,0.272655641324519,0.274761894588816,0.275327921969712,0.275633610168611,0.277804830173816,0.283032592388623,0.287113895067261,0.293624613230003,0.297402526764857,0.300668022126037,0.30371728268305,0.304192292629412,0.307448828681759,0.30868100792334,0.311682104358464,0.31270745574342,0.312726026268331,0.312135807235802,0.31414124984516,0.312882894555165,0.312539555983309,0.314918681732618,0.317098369677406,0.314360974644245,0.318166843861142,0.312943410374583,0.309362595240666,0.305352370541912,0.30099522900614,0.29884979438996,0.300910300703659,0.301803646073751,0.29873754593531,0.28688336250339,0.279829589320109,0.279295573516189,0.288103671420573,0.298627685804563,0.308734787417358,0.310130597056149,0.312168538205321,0.308354836601587,0.310491171555648,0.307335323021965,0.311303133213436,0.309421406906104,0.311392654469066,0.309906122016846,0.309372292216206,0.300847977058723,0.294125402852601,0.284410674374109,0.280973087571114,0.284014130216782,0.294226660786971,0.300899525114504,0.302526305275052,0.302628108757148,0.305883493672581,0.303093753196207,0.302714850150397,0.301534829254223,0.302585865384487,0.29873514239422,0.298299419206385,0.299286083844763,0.298976818594116,0.298801388307394,0.300728682237657,0.29917769061269,0.29711654388164,0.297606556576175,0.294776553597299,0.294521251233752,0.295593705067881,0.296658222345124,0.297849465094693,0.296776340047129,0.294838118758595,0.292486990146598,0.292133625860791,0.288295023284337,0.289811713491883,0.29345383257553,0.293498233234955,0.291487094030987,0.288109879439998,0.287372243562753,0.280209027845305,0.276602586328499,0.266429409787728,0.259151537985608,0.249091948027731,0.235896728564645,0.222266475934396,0.210764043322624,0.205684228509449,0.196914770412754,0.189450803796692,0.18285901837766,0.183111689736814,0.186330233976155,0.187539546138715,0.195969018965843,0.21070477556927,0.226009034145636,0.237518649111032,0.237117140682496,0.229169825336017,0.213997464369561,0.196744487391932,0.189194372673953,0.181955226029767,0.18357251238021,0.179892039144231,0.185324167866584,0.190913103617747,0.19178328288751,0.185319479495625,0.179246874923649,0.177463340148758,0.17875672171603,0.176732778378813,0.177307016873737,0.179327554059443,0.181318895062397,0.185005305167042,0.204843696614806,0.21343597210765,0.220082849231322,0.219126509005913,0.214992581713446,0.213771403173176,0.208546046919295,0.199102813666325,0.200055603762602,0.200109908450061,0.205313316663783,0.19619495704753,0.183882451548904,0.164934604983879,0.145276556281887,0.12541659470351,0.117863215645313,0.096287319301345,0.0785826907137398,0.0650114979564828,0.0524711356137996,0.0412628839899972,0.0402171959052227,0.0467508561734775,0.0428550565756042,0.0459811735610595,0.0445618132075241,0.0481373920459795,0.0594336814462248,0.0844005393520603,0.0894700098822937,0.0923746544753772,0.0917011486748569,0.0787292224278772,0.0758008893554145,0.0717684509833304,0.0662511293116045,0.0665406404867425,0.068403874026462,0.0671286343857625,0.076535395378253,0.0698179468607494,0.0818331096669854,0.0800366684944054,0.0785405901902425,0.0844914890195992,0.0857435238399477,0.0818344488106101,0.0719137415924099,0.0799223007900592,0.0883044915874396,0.0921479597055166,0.089812085104982,0.0843524939245597,0.0935573481709183,0.109481281196468,0.102236002162224,0.0977900578955351,0.0963478339766225,0.0934334957064343,0.105875914935609,0.121544222005944,0.115952986871168,0.124798312919939,0.128015917145392,0.130180644830415,0.13202629054563,0.130338770870592,0.140254400403328,0.14769142597731,0.173562432911048,0.188230258121351,0.193481172680277,0.195642566913762,0.192962197638134,0.203225052223458,0.195329594267084,0.186777775081658,0.173534057134249,0.173709603044647,0.171444934272839,0.170934674757401,0.164138770547135,0.179044592704188,0.185274068885797,0.183706595936857,0.182645116489077,0.186907493036678,0.188534918486996,0.198550012517096,0.205109084273104,0.206063352143317,0.210655205395427,0.211116586828886,0.220316986151976,0.222832644027998,0.227343498509573,0.229954114816145,0.229922872665812,0.223425943648999,0.231502246462295,0.236368928990236,0.234141123686791,0.234606484210488,0.238386559365063,0.239137066190031,0.237691672132143,0.235200439099595,0.241327530089981,0.245958560016049,0.237914916956595,0.241720583290213,0.236455701695267,0.243310175845691,0.233693007815958,0.237652693866077,0.235792986192038,0.234755224890996,0.227430072807764,0.237322026004387,0.23555137244541,0.228991033766727,0.234938552889351,0.231760911827961,0.228133022110189,0.228022935805826,0.229409931587564,0.226615417031714,0.225164839140124,0.228137204009857,0.228922737346404,0.228799168731483,0.228949451288865,0.235283871741227,0.233905110526957,0.234360981678539,0.229691279817248
10/05/2021 15:51,-0.00135405656165945,-0.00347834611501175,-0.00532528682404093,0.0019095945305043,0.00155411837275221,-0.00118015171436487,-0.0012120875820083,0.00511042767835135,0.00109475314370423,0.00429719284816975,-0.000793418909653781,0.00295023748066848,0.000413145988993594,0.00276525993003667,-0.00213717557606062,0.00058944513367616,0.00378665183087728,0.00511694327083465,0.000857905346775656,0.00665790024130419,0.00406826103694694,0.00528666879477971,0.00688055713292116,0.00944159799021328,0.0128477091783288,0.0147653041756603,0.0135446385022025,0.0170097905283729,0.0176184584131737,0.0204091510599538,0.0232635599649504,0.0279979487310385,0.0316868087698783,0.0358368075544302,0.0384904626102368,0.0432743905754323,0.046804791227542,0.0469383422258645,0.0500986328926036,0.0563621945250738,0.0548273534866732,0.0626380643743684,0.0681649213900053,0.0746686856209572,0.079210372665587,0.0896919528508014,0.0910702485235083,0.0966839326635167,0.101486424108082,0.103595530300287,0.105051925125174,0.104505041442621,0.10697160705116,0.106532692236008,0.110688952097501,0.105627015617988,0.109181602340118,0.107355831170668,0.105863706838287,0.108638431382497,0.10858314982969,0.109870981460002,0.114158828044856,0.118869382780539,0.123683324844339,0.12187549219347,0.123693870411024,0.125341642077342,0.122588204093368,0.117174310857713,0.115955486089068,0.121361942585511,0.121803494652153,0.117934102755635,0.119523470635684,0.120590023811822,0.124608007298024,0.127466920604791,0.131097340363274,0.132378543471413,0.130900791370119,0.134750705054552,0.141342979532996,0.146184071338561,0.145847818321956,0.14872803942642,0.139702482586111,0.130798960529426,0.12363388819448,0.120127893128227,0.127825886829915,0.129067302977475,0.132841026350143,0.136011509630713,0.137269023175571,0.141551064599503,0.145889636701557,0.149809597926534,0.152815260851933,0.162346120183128,0.173313047499631,0.176273434216554,0.17885820111784,0.179030654689887,0.179196451123328,0.179454837044425,0.182564620412672,0.177484009929485,0.176577944353578,0.169445606154217,0.161192500168055,0.151908660612356,0.149021116719752,0.154246921827515,0.160138481721571,0.165968981527582,0.182296474518896,0.193689904074715,0.194257835271861,0.186371871774271,0.18830876537088,0.186017175501183,0.173815667561129,0.156441783194647,0.142747055152571,0.131576745963848,0.138824569832446,0.147830463000205,0.156704421310341,0.160644897496556,0.165369438933832,0.163989433419718,0.16832474164493,0.177821494289459,0.190730514681333,0.20361667870279,0.209247024854446,0.195376339012905,0.170707719205224,0.145879478410017,0.152873573742434,0.174417761160618,0.184316042916445,0.173938494382971,0.166851011540383,0.188591598286966,0.218412172060295,0.251658811998558,0.273171764763799,0.288255002330507,0.299276842147693,0.308686433494247,0.309764836120818,0.310462774538566,0.304589673887054,0.303772941267628,0.299714398802655,0.29709089574823,0.294050107631407,0.298138003470121,0.304452406133136,0.311816984617144,0.303900205520948,0.300245949660563,0.311717977857451,0.320061522021541,0.324641713144652,0.326926051700167,0.326080709720173,0.326303418366172,0.328710776201897,0.33168182301225,0.333493038171243,0.326004245433786,0.325613210760791,0.322914509333304,0.32102559145588,0.326041360553511,0.332620238044659,0.335982096069116,0.327827865676585,0.322723986493804,0.323341754419368,0.325253287907801,0.327192884906444,0.32836453213995,0.324217422382723,0.318229567866405,0.314358784861694,0.309073803906574,0.294105116304688,0.269021641487892,0.257427917301339,0.287008198937752,0.314197206220128,0.33020261782243,0.332654455549314,0.326605985440431,0.335860448343536,0.350795362433163,0.365317497616389,0.363575101019217,0.35129778146869,0.339537063563172,0.342515243580979,0.350111930854154,0.358853155343917,0.372743415461294,0.384073004089809,0.390934468070975,0.391052102939301,0.394101964824892,0.393090971173348,0.38530951125974,0.382867839580745,0.394237451709574,0.404742702668308,0.411291747359089,0.413187262394951,0.420374436949297,0.433899005834805,0.438110408318184,0.432663202976258,0.41570301646708,0.406517947455341,0.413540377092448,0.4181569843057,0.420556190137947,0.429095951861948,0.435559689184962,0.435815963900715,0.429083029238342,0.425972570578726,0.423836460053389,0.429179771158531,0.43677358045528,0.441120755919541,0.443701201210285,0.443014508988795,0.436529186307701,0.431065482726807,0.431627883262561,0.43523214196979,0.426157224556752,0.425898836301068,0.428191310178036,0.43318845410875,0.432156957948658,0.423825445086599,0.42198628600912,0.434135698580678,0.442778130358099,0.438175915295643,0.435369715421023,0.440301402644957,0.440099350160858,0.433978397160877,0.429478625775171,0.436225321716523,0.44498876620455,0.446127103850292,0.445953936755766,0.449404512597802,0.449331178002,0.454036098739452,0.454465749956869,0.451044446490015,0.445783633632468,0.441747308742347,0.430613786537359,0.399193940947598,0.379493307622093,0.394527531360717,0.416987100309317,0.423982124967815,0.429125211642204,0.443299767523203,0.444961529093824,0.435473717128542,0.426550775395291,0.430413756063774,0.43900685329825,0.442053893804525,0.45088304330288,0.446894877293961,0.443973101138123,0.447144259283106,0.442862576013213,0.433943452499202,0.435831502566258,0.436107361127454,0.426430205670928,0.418085973401325,0.416089696526641,0.422890366126478,0.425326063359418,0.421497975942409,0.422269508566564,0.437005014990068,0.441896333217818,0.438276375531683,0.430884688289934,0.428407662972989,0.4362851902111,0.436697488670974,0.433604982127044,0.437565942856958,0.441759840640687,0.433630772281926,0.425780064588413,0.422866233647837,0.420888137065372,0.425214982532169,0.416154977424487,0.385894721329097,0.375267399489633,0.387293771804728,0.394474545311723,0.412798909411549,0.420887095632612,0.424282884840512,0.429464805216751,0.424003316638151,0.420245921597153,0.430609420703986,0.437492023950753,0.432458691257986,0.42088671979921,0.397704725841823,0.398091171816213,0.417904418529024,0.433266591134724,0.434902652761574,0.432583830912491,0.438314856967854,0.437273676999488,0.422496767625327,0.41520383273613,0.421234141579638,0.428464861871178,0.432499864193735,0.442347040132556,0.433035655730833,0.425410630113422,0.428464657930095,0.430935313047475,0.422367348325847,0.413654622231382,0.408678577327777,0.415499138227142,0.421481021982091,0.420212963598483,0.421050427156805,0.426359874614998,0.426012428354139,0.425277385711456,0.423509174389155,0.422588547967552,0.41889132925095,0.420211083509395,0.425053072680038,0.423851145253656,0.421770659581461,0.421874997905126,0.421834623847409,0.418115906869976,0.416658777629519,0.422004036334711,0.423212759164732,0.420339845809112,0.414731556131478,0.409405771325323,0.411894525192892,0.410225556729916,0.407911619085135,0.410588723438388,0.412976769094308,0.413727708772161,0.412187999255761,0.411476076028941,0.408812508625536,0.4100119883109,0.411771828901949,0.41005595153819,0.405179892255653,0.406310315950809,0.408086652742799,0.405187384432821,0.404882881506024,0.400477116668482,0.393820453994213,0.389359874205521,0.38797718553121,0.389896107352376,0.392385782734963,0.394371158349266,0.393267290199665,0.389884547115356,0.388216615211644,0.387590378292268,0.387431267866013,0.386367982562198,0.386255643641388,0.387372386098101,0.390600874952697,0.39534545269581,0.400543458897777,0.404232167744678,0.408314468310195,0.411461524389743,0.411181327453028,0.407834027887674,0.405298295038259,0.404062385115595,0.402890937570208,0.396836614136403,0.382828139783052,0.371303831018968,0.366104600588115,0.367963162899859,0.374311261553441,0.380262678070785,0.384105907005919,0.383620505214618,0.382873719753263,0.381945528294345,0.382522556513855,0.385910963567345,0.386291756158441,0.386772861676982,0.386526178852919,0.387786845898508,0.387940186728418,0.386076748585806,0.386477517800752,0.385525375463842,0.387935231581827,0.389914322842901,0.394066429638047,0.39486057705734,0.395203926174575,0.395319823767415,0.39552592964744,0.393914313564635,0.392763606602393,0.391799628847507,0.390493544774467,0.389400152597956,0.390304259668339,0.389647310212663,0.389609231178056,0.387153078862544,0.386773853841631,0.387047778753627,0.383540899244899,0.382662440004347,0.381738110088341,0.382818017224931,0.385283757488933,0.38783047994392,0.392461279063747,0.39201604805934,0.391429515036113,0.390672637819385,0.388993098152356,0.385903507385728,0.383729424326188,0.380796715981122,0.37856903234449,0.377485728794162,0.374969455107763,0.369639739328049,0.365752551812271,0.363575112591227,0.362462251882822,0.363123989744262,0.366460940204954,0.368081093046441,0.369895501858816,0.373843159276513,0.376827895919954,0.379204294207431,0.381841636826705,0.383006418330715,0.386322608260082,0.387932835154784,0.390436995810878,0.39260329702197,0.391720335892861,0.391120534843706,0.388913698752234,0.388853946624793,0.389669324324535,0.391385344347462,0.391924649381155,0.39116371859271,0.39016413533381,0.385831707744068,0.384119855790951,0.379401477752484,0.374925189270004,0.374322725880362,0.371660486376001,0.374940827007719,0.376958192361038,0.379049325913523,0.381437777104721,0.382975988362166,0.382371903029564,0.380567498200646,0.37309241805401,0.357409743790083,0.350551632166418,0.35167765182191,0.358200305555352,0.368716883557695,0.378806048564519,0.387114307136255,0.389087359367166,0.392410598388821,0.394452369986818,0.39428338248627,0.393946989644974,0.395458473485924,0.394932513691018,0.395657063811209,0.396280267885539,0.396539485357083,0.393925780955671,0.395305484398564,0.395655893192772,0.394804966617502,0.392342574368778,0.394231620625107,0.392796466385135,0.392106601569943,0.392223943905757,0.393693178754064,0.392390502108972,0.395216042860263,0.395030501458064,0.392463394522474,0.39295251060711,0.394232146713319,0.39347139733379,0.391256361840609,0.392972860600988,0.393123137995448,0.392078514003028,0.391655272799577,0.389586262632776,0.3875403949738,0.384364969945181,0.377354783218171,0.355484330196458,0.325429011541934,0.306620382038766,0.290970382658691,0.281845735708206,0.289159966712449,0.30420609865403,0.314742345054714,0.324448701350841,0.332831081831412,0.336661170614142,0.337753461401762,0.341325978434981,0.341276566157119,0.347507257043148,0.355034666326861,0.360466797785811,0.360921527487722,0.359721488174209,0.356842900654832,0.35085784325825,0.34974968778574,0.347544872528676,0.348221451186868,0.349871471869123,0.352725799384265,0.358951696672869,0.358452508883417,0.361432005245383,0.362557696876445,0.364771677849998,0.36400767395329,0.364120577063621,0.366402704543341,0.365644870608128,0.366238550023301,0.364820981487009,0.366562459099934,0.364816092967613,0.362589627947613,0.361498692179918,0.356111275598171,0.346666863595697,0.330920367225445,0.310617157187373,0.287773701604087,0.27014652455953,0.257768138012592,0.255646079346677,0.264290970038304,0.281812112949034,0.294023698485602,0.29949945955327,0.296519227960779,0.291729132277313,0.282577224767168,0.278081689319616,0.278826709045355,0.278152095363329,0.281418599028074,0.282232002492839,0.282450046313101,0.283440541070058,0.285985153819094,0.290676947320075,0.298298755589212,0.307632751861434,0.319547124517344,0.328606557057106,0.335347842639099,0.338018059316634,0.33744370931026,0.340011514934406,0.338776669859418,0.340216282928691,0.341000278284275,0.34409661679517,0.343670440225198,0.34612570748092,0.347243919634133,0.350804123996729,0.352425940227637,0.354527807045933,0.355788281914658,0.357108260672268,0.357893477196353,0.357968709816263,0.358320425572309,0.359120894641731,0.357132112303147,0.356503102839514,0.355170191589742,0.354599934354407,0.352792770942236,0.354371780143181,0.353426245221883,0.354797661151483,0.355041756925975,0.355463260699342,0.354151194419572,0.352998807636763,0.350873270552688,0.342179391806374,0.316681145024766,0.261233547295037,0.195981499559663,0.139212196427672,0.100239983289487,0.0804981338015923,0.0836183059600351,0.0963902252767026,0.11178183649175,0.12879575385528,0.158628650575634,0.194858671257593,0.231892586905922,0.263732046539314,0.290492691397183,0.308765041071856,0.322917918886764,0.329512392740385,0.335076121846064,0.337873904436046,0.341606800839005,0.34019831432828,0.343349409729633,0.342287267141918,0.343007616373127,0.343230935050203,0.343286475864541,0.342705799711284,0.343924821964606,0.340967872383355,0.341843721026039,0.340604400978853,0.341161810830378,0.341830888985745,0.341948805727525,0.340699788078169,0.340031965771979,0.338553326340276,0.338249948258258,0.337092819652319,0.335490803010427,0.332927523735331,0.32995618030216,0.326470669335907,0.322953447159783,0.32115305929089,0.316870888084578,0.318109807220436,0.318269730208987,0.318031651775443,0.31763413583494,0.317658520295648,0.317315809238865,0.317029264758228,0.315291795133869,0.314966849603156,0.317743393736841,0.31787330835793,0.317861245261294,0.315616751144704,0.313162015215407,0.312000581947023,0.3104723065722,0.30998089616541,0.309087994828514,0.310109493661122,0.311266656394281,0.312751830408929,0.314885690857669,0.316034039787317,0.316581429407141,0.312410963943764,0.310312316544746,0.306478348139767,0.30296226709426,0.297707249435117,0.291811615573466,0.283167075050463,0.271894313954182,0.259557307074925,0.24556953847783,0.235504330352478,0.226507726106233,0.223605411877296,0.221886912321511,0.224205898484792,0.227468574730145,0.234480361626189,0.243273934069089,0.252213426782469,0.253142860319121,0.241588684840772,0.231922891817756,0.230243267249011,0.237239917378792,0.252082350777682,0.263857445434206,0.26926357514414,0.261497276373609,0.258905867664661,0.252391266637284,0.252241322246759,0.252857844911241,0.255895700250567,0.256507440502445,0.258833523009693,0.258964542607678,0.261407388085241,0.265243094696831,0.269868582830315,0.274190223645211,0.281898474396881,0.282867425754159,0.284695568787636,0.28709727486917,0.291139211723241,0.291050466502956,0.293692777751501,0.294386895281866,0.29616748865325,0.294493026917799,0.297313542545614,0.293557849661995,0.296148986856934,0.29707760083853,0.299085596654395,0.298634598092258,0.299632028199155,0.297174287244012,0.292157733794191,0.286851588964357,0.284452360731185,0.281339840594346,0.285203943447432,0.28417634545814,0.280310500806556,0.26985624848625,0.263666345717155,0.261597597393398,0.269635286699767,0.284268934928189,0.288836236107801,0.293531779318734,0.292645966187574,0.291536064074234,0.29188342134813,0.291187954182274,0.291137378854717,0.290606506771391,0.29281603342028,0.293881521891171,0.290241982100117,0.286339959875815,0.2775492506641,0.269306709830769,0.267009289390415,0.267433318195995,0.276605893534682,0.281016406485617,0.285038766707582,0.285301425302087,0.285804394310288,0.287467719681295,0.287484115910611,0.284725669665896,0.282583394858103,0.282770088798624,0.28003587821479,0.279709144585579,0.28151779679754,0.280884536620107,0.283422559691498,0.280256483900684,0.282303394892156,0.277564925543113,0.277868752697031,0.277401362227328,0.27710057548663,0.280362419264092,0.277686524031038,0.277853963049221,0.276812043589285,0.277228511544756,0.27326702988301,0.271716636159908,0.271856654640407,0.273397674527779,0.276461138752143,0.274273392333288,0.272585804031245,0.270543732342416,0.264895385737129,0.259535788625599,0.253021281666815,0.246044343004839,0.233356351124848,0.217546346067264,0.207148052405258,0.197260430799437,0.188396500111144,0.181473587426321,0.175640054642571,0.170847910286106,0.170724835555271,0.172594163200455,0.175399135537394,0.183317461854853,0.196473998627047,0.213840020108827,0.223424937440907,0.223853872880825,0.21451448155497,0.200031045585694,0.183877051058776,0.175785509633165,0.169243738669159,0.171569411514831,0.172572496878925,0.174209823688117,0.178816730796435,0.17795887723793,0.171121962102068,0.162968415217346,0.166177065034609,0.164133089087072,0.16502367639358,0.162780637236174,0.166820352211373,0.16705054096033,0.172268898341919,0.189607873672838,0.198904773081682,0.206659620867998,0.206384421931228,0.200263102127151,0.199919264009862,0.194498752826045,0.191786641339115,0.187429770743996,0.187441710265513,0.190890325180046,0.186842955515489,0.174204533509113,0.157980674563721,0.134941853157675,0.124012184587074,0.0986908503881403,0.09269577542916,0.0699126958071293,0.0611894304119212,0.0459916062751038,0.0396781708796121,0.0343881362038718,0.0428069804555356,0.0446737348018262,0.0399005306817788,0.0365463074005845,0.0465843332177219,0.0524664782719717,0.0770935089918312,0.0858566058727437,0.0894078703894423,0.0820882561716861,0.0744001904365963,0.0645882196099003,0.0642984855258397,0.0632157753785108,0.0588463109998412,0.0650501991620262,0.067482355240264,0.0679033424492594,0.0705323128379652,0.0690604526021452,0.0841067243032027,0.0724028226070132,0.0757142371423874,0.0809984707255486,0.073732570431543,0.0706053873600244,0.0743875862140525,0.0857779397489045,0.0799615456142961,0.076637801942608,0.0811471718732735,0.0824159645532518,0.0929970844114788,0.102497108983016,0.0962598244777759,0.0803630692574459,0.0881252743845528,0.10587124359541,0.106828877964985,0.115336627141703,0.109793021330722,0.121084118543926,0.119825115534151,0.11280141309132,0.126486417803875,0.122385911292638,0.140863311210659,0.154412172131727,0.179133835388596,0.177526613332107,0.184825535184944,0.176987893051283,0.188632391473196,0.18288578383491,0.179673784784671,0.17382302451071,0.16884721765085,0.153895028519417,0.160098403220431,0.160436411951265,0.164923315929895,0.174648135525414,0.181665817285363,0.171289385823043,0.174341468079539,0.178022536712042,0.189040684954628,0.193649261899066,0.199395485185392,0.203323658547957,0.199821608142767,0.206208667023237,0.200406557275556,0.21528241028133,0.212747098442257,0.213741785955615,0.217686817178483,0.218718085499493,0.219183891206176,0.217263260506,0.220546565438911,0.228359833605723,0.208831670441736,0.227389465501079,0.21933365918027,0.230240027842489,0.221512269246066,0.226282609063032,0.228531499920019,0.218281015048081,0.228210940010538,0.226921224702782,0.220876460895407,0.220621269515736,0.218056126798507,0.222730617131201,0.215998772777288,0.217191850641431,0.215902578546739,0.218260876273436,0.208148677704966,0.20962146078318,0.206492979922674,0.21309976958838,0.213273819139679,0.213492205988306,0.21611598314042,0.217802125743137,0.218816553520515,0.219338838561709,0.213374451217876,0.203846845300358,0.221672380017844,0.216767522656828
10/05/2021 15:57,0.00207829006981225,-0.00143367294279829,-0.00447094499958464,-0.003128593279593,-0.00187353912384013,0.00211373261022206,-0.00333937835786294,0.0109148319158991,0.000462627216367852,0.00170211593306352,-0.00130207277963614,-0.001793588326125,-0.00360756247907505,0.00383392213271374,0.0014074153380192,0.00480035886933407,0.00316555328409695,0.0041093982667361,0.00400083225563423,0.00270608736580543,0.00234403481531942,0.00610636081554551,0.00562501170238717,0.00725403078433265,0.00763552986020567,0.0136266204359245,0.0120765927890151,0.0132556838213384,0.0141775026651052,0.0181971691816068,0.0198954421293754,0.0237384583466988,0.0243341337231814,0.0313346857250829,0.030915235968346,0.0369845155753343,0.0407350391329279,0.0415017946121323,0.0456267503187349,0.0464516418442129,0.0519508065515693,0.0538664928186635,0.0626008595152196,0.0652765973994407,0.074048423302308,0.0786194122529205,0.0832732229034408,0.0884047163431616,0.0920290427172612,0.0966470538278841,0.093673489826734,0.0928058443946326,0.0999335687976359,0.099645531222972,0.0964827213091551,0.102480477060424,0.0985127707235252,0.0990191093177762,0.0937456154914083,0.0998308206375142,0.0978421539898012,0.101298398844254,0.103136137780157,0.1072962741136,0.110791402327039,0.109162799704252,0.113242737485869,0.115346244727648,0.10751888362894,0.109052258337505,0.105646862933605,0.109528354556657,0.105858127257565,0.109819343613032,0.1107071724281,0.112907487835008,0.114061551412577,0.116601998417367,0.119634629916576,0.118941384311743,0.12210839015671,0.122054960576749,0.128959476714783,0.131503984242289,0.134206463432572,0.134344819988276,0.130144883981788,0.11978153170242,0.116129084984469,0.110868845258648,0.11484809837763,0.118419024876664,0.120340277326839,0.122365144017385,0.126812539441829,0.129937569112096,0.133112729973723,0.136037954318291,0.141426790957945,0.14877493427389,0.157560614778757,0.161457973275621,0.16464722050098,0.16079821502125,0.165032329392528,0.164026135178159,0.166658799821262,0.162853294318876,0.162052366969475,0.154392150264578,0.146831399996015,0.139716919051865,0.137551705927272,0.139386817760791,0.14588485323514,0.153228420847707,0.167543652754556,0.175898081623524,0.177768084186436,0.172205977477756,0.169674168961208,0.169898120876207,0.156202484760746,0.142578063970811,0.12991343722267,0.122822034921411,0.128033689974893,0.135298920640062,0.141788492826831,0.146803047931284,0.152937955995692,0.150653330478391,0.153549219369947,0.164853225253432,0.174923915514791,0.187179709503197,0.191812324803727,0.180587611366331,0.158033899974307,0.133579445084533,0.141459290443354,0.15825784080506,0.169914426158673,0.161335945747951,0.154807504509677,0.174154954077173,0.199039488484513,0.229909393722472,0.251163938821596,0.264776489820313,0.275715853887113,0.284002064168993,0.28215131403505,0.282431580798012,0.280532284455723,0.279921361332996,0.271718651423478,0.271033251468232,0.27168700137662,0.273337647088087,0.281599273655073,0.286192934938988,0.281191890702581,0.276727261566624,0.285683806401934,0.293374916843743,0.298123625717311,0.300584161336233,0.299859754440131,0.300299358754809,0.302894447320728,0.304381777221223,0.306948821069653,0.30113448295246,0.298786143887132,0.296198598303324,0.296381627150401,0.298648594951199,0.306092391769842,0.308025074821526,0.302349280997255,0.296719143479761,0.298296314199963,0.299649895991844,0.299719144475951,0.301005192416918,0.298169815191991,0.290482346621304,0.290536227354095,0.285407113523406,0.271748612858544,0.247015948218814,0.237391873485024,0.266239384209225,0.290913038872841,0.303323504341949,0.306709760405338,0.299906572750345,0.309782312703801,0.32244526253345,0.337367660439295,0.334751658770514,0.324698823803385,0.312597849562102,0.314090903345562,0.322484587478954,0.330344026645935,0.343883452261119,0.352881100392311,0.360253350427589,0.360341639829942,0.363087819649058,0.362013346109705,0.354719451017105,0.353899077382312,0.364576501033105,0.374046351193975,0.378961353659473,0.38064622746717,0.389172277555549,0.399481250870075,0.404683342222168,0.398461352464028,0.384361929505773,0.374621315675642,0.381363916841084,0.386393323970723,0.388584925926514,0.39708587183637,0.403138874376426,0.403032893870888,0.39722617547505,0.393738047732961,0.393136246715769,0.395640757826588,0.403568348171104,0.407576443615784,0.410120816322181,0.409513562856674,0.404170449706867,0.397399429258243,0.398596399468155,0.399509771216083,0.395500943200207,0.392217115650861,0.397738318796004,0.398171261736289,0.398269757150788,0.390151845214502,0.390728583753846,0.401465648731304,0.408866197006081,0.406353105569128,0.402293051917547,0.407552257954756,0.408117240674842,0.400765837653228,0.398673931895208,0.403676051570836,0.411833604909621,0.410176718345537,0.412762943882685,0.414347346984625,0.416675409361368,0.419621362649684,0.421304727312451,0.41726028476859,0.412646173511228,0.408775461572741,0.39777887971486,0.367776833482621,0.349758452471072,0.365584644616328,0.38611418054818,0.390564543851018,0.399037638687767,0.411045193565472,0.412315956494883,0.403318129474739,0.395143208449245,0.398503475218973,0.405891258114732,0.409743644043999,0.416288583778919,0.415222796608407,0.411414136945747,0.415493763298504,0.410456973998991,0.403131608257476,0.403351035951921,0.405037301377105,0.39479767325482,0.386829889204372,0.386680002584714,0.392440605513673,0.394390211970041,0.389090773660469,0.391724839363714,0.404197113551999,0.409253657077448,0.405458337176595,0.396135616958299,0.395496197402726,0.403735749414267,0.404375759452299,0.401817444958522,0.404818478990499,0.409492262256272,0.402566407367608,0.393602238557253,0.392263927655427,0.390153814781742,0.394135697943872,0.385156056231599,0.358097168013009,0.348531960028049,0.36029183271502,0.365214807179494,0.382284250375246,0.390287576147459,0.393334704618152,0.397831805477305,0.393728661574662,0.388720316156759,0.39990383082819,0.405831422917065,0.4015993278775,0.391281840674934,0.369870004800043,0.368388742567134,0.387320375586835,0.40131936582239,0.404284089031487,0.401439653401204,0.406772147377636,0.403799489210111,0.392738554307112,0.3825116067526,0.389109699483882,0.395847018566396,0.403253540570993,0.407654391134403,0.399013801196609,0.392894549453121,0.397847091759424,0.399199773932165,0.391150326071319,0.382193645068777,0.379013718295477,0.383900152847672,0.390478088114993,0.389734438859141,0.391002654284081,0.395160748604833,0.395255251574074,0.394257934738631,0.393688965534807,0.391634450906191,0.387165266381712,0.387984682724304,0.394053830094051,0.393080648037971,0.391309943769411,0.390210675087356,0.389776544180339,0.387877432606285,0.386570255423734,0.388591095144079,0.391682978113479,0.387525724735244,0.382293711741121,0.377515218275116,0.381695817664848,0.378747120952651,0.377866372982092,0.3793823989906,0.382368048064364,0.381861990975594,0.38265849758945,0.381032986376527,0.37932980675718,0.380124981778287,0.380675976472859,0.380086395718831,0.37398119672213,0.375216153868559,0.375761253559572,0.374835627906075,0.374137878541222,0.370447138896823,0.364438559395192,0.359047337843051,0.358882077462422,0.359452461078946,0.361511685429408,0.364538410077271,0.363553434968464,0.359694638364994,0.357809933154213,0.35798156632841,0.356999548312032,0.356459910028904,0.356001937790875,0.35806384346321,0.359249001968087,0.364691073042547,0.370074887019719,0.374446842495062,0.375736838410265,0.380533939828084,0.380358944074446,0.378378739390472,0.374592282906847,0.373900240854283,0.372024456319699,0.366823536884643,0.3532383097322,0.34153208230166,0.338513710303857,0.340653207261359,0.346038018807553,0.352587390828615,0.354964237447143,0.355580758616704,0.353697078635922,0.353338819114841,0.35376517808475,0.356089586910891,0.35796386907984,0.35680861668104,0.357471011809137,0.35865484211667,0.357688192534129,0.357267027587505,0.35677432793049,0.357386516135813,0.359672891979458,0.361907487476998,0.36415641924826,0.365934300312592,0.365401937134327,0.365096357760643,0.365450772148254,0.364179441712579,0.365684097112438,0.363785615937879,0.362322767914574,0.361503309385956,0.362586780099966,0.361777336318303,0.361065341248464,0.359926124961086,0.358448641843288,0.357817819664069,0.355744331331518,0.35506256868887,0.355249082134261,0.355292288421831,0.358058692089069,0.360655570765202,0.363570106977238,0.364500294773416,0.363365821797627,0.36292406798695,0.360544779733046,0.359727829697207,0.355564907395116,0.353134526942058,0.350456757173093,0.349928213442198,0.347129204983407,0.34330382879152,0.339530683396054,0.33615822623084,0.335908101588336,0.33748962551334,0.339766490338718,0.34142611896661,0.344423370372815,0.346985020188288,0.349012555120578,0.352347906933383,0.354322351699235,0.355350742110401,0.358303256138213,0.361384690226936,0.362758714345963,0.36551534837669,0.365150815500244,0.363045837927113,0.361768964807949,0.362272894110731,0.363288013522714,0.364836911207027,0.365321547280847,0.364643639701079,0.364088830231546,0.361882793341733,0.35761005270421,0.353572231724341,0.350393892040683,0.347647739715943,0.347784301409209,0.350693732915331,0.351015412004941,0.353134492941468,0.356141894389906,0.356717524891875,0.356051532752214,0.353782738758884,0.348179295572341,0.335071233335302,0.325028658878189,0.32914845112418,0.333801676467691,0.342879499389896,0.353616403475326,0.361455072259408,0.364647565422767,0.365568512105941,0.368853818764604,0.368214693009175,0.368398891603615,0.370288059391675,0.36938870909807,0.36913801459838,0.369191246873369,0.368713288349341,0.369226723031176,0.368360788293681,0.370160406019284,0.368825125973394,0.368330887652182,0.366179819979124,0.368280155656676,0.366537770269267,0.36737881025828,0.367806771594013,0.366354189622632,0.367171325471975,0.367406503907558,0.366127741447993,0.368659023774605,0.368407903523378,0.368355454147434,0.368121331890259,0.366835103914119,0.366296056609088,0.367094350177625,0.36733720618677,0.365157067314087,0.361098148822332,0.361369780543762,0.352493331512039,0.332429030865934,0.302855141362272,0.284522166660161,0.270227970839176,0.261820251493725,0.267358850486357,0.282422738599829,0.291343751907504,0.301746249288644,0.310172686125115,0.314459060465116,0.314815390789615,0.317807425374789,0.317722792257424,0.324302671716338,0.331868114727548,0.336504044845679,0.337165719413078,0.336617414335692,0.332445197175302,0.329906308540526,0.327898643102758,0.324404783427468,0.324741970079709,0.328628358237543,0.329743405985528,0.333453165125865,0.33479340617751,0.336802404544721,0.33789535403717,0.339257541337897,0.339693862333786,0.34242189612749,0.342079476204161,0.342837415013702,0.343711393145623,0.342313592802439,0.342826475823449,0.342680992501894,0.342840627083866,0.337760237153885,0.334449811548908,0.325519951412066,0.3091104219548,0.288678656554437,0.269460140882115,0.250674726678746,0.239548337350654,0.23775285409332,0.247371879564329,0.26223703605562,0.273433284889346,0.279518700489583,0.277961184426381,0.272173913344296,0.263807773543953,0.25715352744123,0.258956103724265,0.259515297958201,0.259410110785023,0.26387745101742,0.264903920040234,0.265167950549653,0.26671092084354,0.271107814480227,0.279155468340895,0.288611982123888,0.298516998112991,0.308112846668625,0.312641785341326,0.316896864616512,0.316788883264828,0.317536090502788,0.31851102078704,0.318391298396231,0.320879309158777,0.322784041659238,0.323738251201309,0.323161839951752,0.32652597686085,0.329312895662307,0.331245943715362,0.332241190941622,0.334088991237011,0.335237096485651,0.336199003721703,0.3372017203117,0.336485734333815,0.336918859024359,0.335583195140828,0.334965069910253,0.33396449925039,0.333348155449535,0.332179431505292,0.332468775295351,0.33308272905669,0.331746489625626,0.334719057663821,0.333682260974375,0.332160682000501,0.331701505455257,0.32957233566046,0.320537577586614,0.296763524208981,0.245146732985579,0.183108206460932,0.129172880657173,0.0923878540074049,0.0735150679764164,0.0741384182969393,0.0875409424274427,0.100639809032215,0.116668609950872,0.145397449846485,0.179868078088561,0.215008912202108,0.246361623598692,0.27132986275848,0.289014128630997,0.302446891966414,0.309724136210274,0.314731140916252,0.317190571231663,0.320700093925522,0.320809805420414,0.320953968799629,0.320535536885289,0.323393180229527,0.322296131581932,0.32354745427834,0.322616231823029,0.323667098672682,0.322306743986345,0.322404936190473,0.320839590516209,0.321898224043894,0.322068418286047,0.320600062849302,0.320135211443538,0.318927372460555,0.31967967610625,0.317213541277655,0.316686256722871,0.314979631354585,0.313288249484235,0.309988001216191,0.306203007192301,0.30236643192062,0.301452955078221,0.298112017553494,0.298661505181307,0.297744216954831,0.298307581830164,0.298803683073349,0.298494550715986,0.298291462895907,0.298495873202673,0.296756143371547,0.296996109441853,0.298040511127297,0.298570725277107,0.298029192189908,0.296925499295486,0.294027558953421,0.29268966253172,0.2908019985036,0.291916732351063,0.291048076051631,0.291409897955041,0.292087353331797,0.29429135724936,0.294654151973777,0.296652124621532,0.296347109110803,0.29299192989946,0.29021758919463,0.287146222678152,0.283921523009226,0.279576345802119,0.273440740140747,0.265039379024701,0.253816282512447,0.242485020823464,0.230222542970434,0.22017828975909,0.212376784567365,0.208882942615805,0.205859634151937,0.208774034184571,0.212217047690505,0.219801704581504,0.228697009051005,0.235576108502398,0.23475408412959,0.226002243427319,0.217194535298508,0.213098685412477,0.221485111017801,0.235516525569364,0.247951135541763,0.251419123564167,0.246008744361514,0.240856021512826,0.234706018285484,0.235341441557772,0.235737631561064,0.241993765956745,0.241015692180422,0.243259636595273,0.242063723958425,0.24632091367724,0.248550410213584,0.255448839109884,0.257502893678618,0.264749917013353,0.264903255222475,0.269636378459081,0.269647279431265,0.274166973033782,0.27384364262259,0.27491062455895,0.276854039742776,0.27600435044165,0.277701497683933,0.277327427748067,0.275429213721187,0.278386917671058,0.278454333590678,0.282059009108134,0.278935034184288,0.280535097265061,0.276324709107598,0.27654600008615,0.269619226277785,0.268414290853834,0.265165550130237,0.26792855905651,0.26788322757834,0.264345194074825,0.254601960879368,0.248880710405973,0.246753274082543,0.25451696675533,0.264983543595165,0.274276036657143,0.275772972139788,0.274321250167629,0.274237909154357,0.274316991160002,0.273411192051666,0.274157237856053,0.275765051132173,0.275841787425115,0.276324219771814,0.275285256252198,0.269703075382911,0.262093002205963,0.252317224703931,0.250615955207103,0.253357969821448,0.259656166007498,0.267486122485213,0.266741237970761,0.270124229738854,0.270778084787659,0.270301832767994,0.268988715478212,0.269256108386373,0.265365805179257,0.265273390668305,0.264210552802429,0.265904922372955,0.265576430533149,0.266846290213294,0.26466567209764,0.26493155911906,0.264566459379876,0.264069699311232,0.260938375492537,0.260118672077553,0.26166561139131,0.263553927980078,0.262996148683284,0.262271184905253,0.262988006577685,0.260896472788629,0.258488837110828,0.256672055556105,0.257386385847045,0.259437348784566,0.259081714943207,0.259004028371103,0.257562233295199,0.254762675362551,0.2496946631131,0.242653666370513,0.237186275157197,0.227331714113118,0.218737675727798,0.207839575327846,0.192227806518681,0.182491045883875,0.18039192716413,0.171527943783285,0.163883318813514,0.159952136221806,0.159684860785796,0.162335992036649,0.163629360128126,0.171709426556761,0.183282603974196,0.199287218510108,0.208819970492166,0.209675391017786,0.199305803044882,0.188845103862058,0.1712190258493,0.164696927922183,0.156327774440993,0.160124798166581,0.160208706900696,0.163158531839701,0.168119489370953,0.167043362844505,0.162428708525531,0.154378299004527,0.152487481961996,0.155548981541988,0.150797741686875,0.155041645481731,0.154216074031549,0.157001482159713,0.163231371349118,0.175141989185903,0.18776655503693,0.190679474452994,0.190831694528009,0.189947211071746,0.186201453063108,0.182422878627417,0.178472485382643,0.174828679776879,0.173359996856962,0.175181188397171,0.175113483269477,0.163912852753772,0.140172055556703,0.124146659919582,0.108553571884933,0.0942570792967382,0.0834062604101362,0.0693059070818128,0.0521205209619075,0.0427921951244004,0.0347871734738064,0.0297618033350727,0.036487100374409,0.0386192273165691,0.0348241283935273,0.0358041443255014,0.039861490608014,0.0530221250017197,0.0717859515106944,0.0803343726772793,0.0775288975983729,0.0718349830936228,0.0686951860369129,0.0601143571802508,0.0596835080415309,0.0587723389208582,0.0528258517527305,0.0600295518609583,0.0591644732516527,0.0633247961046272,0.070363309914583,0.0704989603207221,0.0699625859009182,0.0580986983039499,0.0623996463334323,0.0676470624432447,0.0688377460436591,0.0606264566211983,0.0749801734858095,0.0847843887056839,0.0745016246373336,0.0752900059855515,0.068451284338833,0.0740267701360304,0.0832495581415666,0.0930792534171061,0.0869952677842897,0.0797758071519322,0.0873203438949883,0.0973513973413921,0.103715576789389,0.101412604219066,0.103636154007793,0.108178519128983,0.113807638764265,0.114396501385469,0.109512791687888,0.115626846986755,0.12711383320725,0.150359640909467,0.16060612927991,0.16933266971968,0.16633747930479,0.173795765999588,0.171670342754864,0.170233978545824,0.166987503476558,0.157667052150937,0.145290388850199,0.148333234947317,0.149521943619521,0.147819899926262,0.150300868629642,0.160785824075032,0.165095762465956,0.159673974558045,0.168838332294167,0.167416358509978,0.177577981013561,0.191237600241565,0.181677137534274,0.183578426485525,0.189179208444702,0.190010338115911,0.1939507623112,0.198097298682866,0.205351607141275,0.202839366910457,0.201105467440184,0.205225266563928,0.204473751595411,0.199331119578097,0.208743878731649,0.210636024478474,0.212521971405168,0.212104528940329,0.211240838667421,0.214337329842464,0.207729941246958,0.214142570681172,0.21317729253654,0.211709430287692,0.215392796621083,0.206751685064732,0.20866138972706,0.203647661057142,0.215750395796914,0.214293097281181,0.212223837265084,0.201336862529939,0.208216622812361,0.199836214358721,0.192876050955691,0.19941668389977,0.195078289886846,0.201122320741851,0.203276431576009,0.201709637051993,0.206578580688045,0.199006288662658,0.212098292775681,0.200400157258046,0.216595246088677,0.205076733659058,0.203449357974101,0.205026057883893
10/05/2021 16:03,0.000518217434869321,0.000412380171692284,-0.00417630891210362,-0.000603337641408691,0.000402506815180348,0.0015623491566613,0.000173017327772249,-0.000171731704091705,-0.000362817491872692,0.00241667470294804,0.00378224923214707,-0.00475074313907168,0.00307718129211486,0.00228740374861921,0.00123660432492692,0.00203145395966901,0.000240001114133988,0.00393226651897563,0.00037751570026414,0.00145333246963393,0.00515038004842907,0.00373554225387963,0.00506166589551411,0.00639521119950985,0.00620895565153002,0.00679049589008756,0.00974694316573286,0.00962986371131616,0.013395506501495,0.0180329087859533,0.0197800116313111,0.0197429976044534,0.0271083340429422,0.0252615356626691,0.029501813683484,0.0317451986746042,0.0377821191506131,0.0349869793160389,0.0370981593594275,0.041962647115811,0.0442007005323364,0.0511576085762366,0.0544454030050009,0.06272163871089,0.0659303265859229,0.066393119676154,0.0748939309224124,0.0764244254005862,0.0837157135630424,0.0824398839177604,0.0863745415080674,0.0850242679351677,0.0874661129499449,0.0877523098848322,0.0924640562537658,0.0877245259901218,0.0885102610519744,0.0862512799962207,0.0829472747682868,0.0880513333955218,0.0886029926124859,0.0860444875735006,0.097279712662994,0.0957009591511855,0.0991968665217503,0.100301705593916,0.10361217186264,0.100544941411292,0.100628850235871,0.0955503660265132,0.0954583748942503,0.0986232624231957,0.0998831892465045,0.0979596948624577,0.0992907117239664,0.0976640632577308,0.100149766174671,0.107100144815672,0.105126410724885,0.11087282761483,0.110010822423355,0.111897078578423,0.11718439688535,0.119156246548247,0.122756672722437,0.11850294484091,0.118814556480378,0.107521700769347,0.10671485039558,0.0992853998755778,0.0981597449003188,0.10794197760836,0.108778474944661,0.111942842351231,0.114852005770305,0.119003068827773,0.119528135033849,0.123421329636703,0.128555293880819,0.135259693923352,0.142174681191682,0.14618643695164,0.147629555751382,0.145716902200489,0.148834113113544,0.150129389982907,0.148312364008074,0.147347305518287,0.146300941284084,0.141069866193921,0.131373335346931,0.126971551640984,0.121497797514142,0.128149427461963,0.13051388662654,0.138485450095082,0.148504300488322,0.159713703278713,0.161062904144487,0.153557151792965,0.154911936859674,0.156145692871273,0.141867848090603,0.130332815427679,0.115843529922754,0.111704178318489,0.118057237389943,0.126053328246192,0.128115299954232,0.135912633277,0.137010302942789,0.139108879528898,0.138237847194029,0.147660517082302,0.156188090866608,0.169324815004756,0.172669786825003,0.166775978903545,0.139813624441862,0.123779734536348,0.127722574978983,0.143142988176623,0.151957042161027,0.146128582843775,0.136881390877562,0.155911876796224,0.181985847972223,0.208914112676971,0.227958805493515,0.243465326880167,0.247451432443066,0.258093048793318,0.255478366196737,0.25800733496962,0.253665608694728,0.252458340374484,0.247057401680253,0.247337275307933,0.243528489590903,0.248667851212173,0.256186508566519,0.260022842415808,0.254356113991177,0.253700996071006,0.259117583120255,0.268432451487161,0.270118443090949,0.271332361222812,0.273940734526376,0.273590032297672,0.274717708906144,0.278007355524091,0.278279264621778,0.274339322616314,0.269326137970554,0.270606832475982,0.269105179231751,0.274540940800727,0.278173532282992,0.283142433565279,0.274234813114967,0.270522641361772,0.2711411550659,0.274025651284205,0.275010328906459,0.273644535367116,0.271996266192877,0.263917094016396,0.267476862873946,0.257837163480103,0.247550991087732,0.225576876811404,0.21730713557584,0.239738592659605,0.263578675339443,0.279580615113772,0.278355177524081,0.275848815529466,0.282159350679466,0.294791128160952,0.306440731751634,0.304242719584987,0.295140423418931,0.284656602630817,0.287580569293476,0.292346305694179,0.301756844594001,0.313141159796706,0.323106676810114,0.326512750521082,0.328878446033535,0.330868432390976,0.330543019440383,0.323504488096283,0.321216129180557,0.332951862337356,0.341156389565757,0.345144745027822,0.34739795967328,0.35482694742159,0.366378505882684,0.368945703707472,0.364860301081005,0.351890672043091,0.34394758456245,0.34718681425947,0.352285388079906,0.354968106832307,0.362214025252397,0.366698793121165,0.367486140755738,0.361590874315225,0.358910931040841,0.358573643006942,0.36343834647074,0.368788096811492,0.372325287072166,0.374832628959306,0.372983733219118,0.369897999760594,0.363793920952618,0.364329509769733,0.367139435794448,0.360677796749053,0.359876041705258,0.362338564849772,0.366166113839129,0.365631476287628,0.357407530186278,0.357839980853122,0.367460212807014,0.37449034730647,0.369354242384822,0.367605693375298,0.371710906301368,0.372359672599684,0.366480215549563,0.362443355726932,0.370781472395924,0.374624256786747,0.37587880374389,0.376139652619466,0.379897285777807,0.380678032185167,0.383840086515367,0.384697776414452,0.381860437358775,0.377338162285014,0.374814252284834,0.365247608598096,0.33732695711511,0.320227836993938,0.333798820996617,0.353444664543288,0.358883661067318,0.363728790454962,0.375634743634803,0.378513800392062,0.370836375916515,0.360334775455439,0.365501111421199,0.371869841285069,0.373476894763029,0.380641812271239,0.378566643166601,0.37818906220899,0.380389136656787,0.377533521358303,0.367714935263752,0.371219841108711,0.370814527368678,0.362818390681912,0.353659388731128,0.352088438749558,0.358804586232388,0.361096508352768,0.354342459496105,0.359435285780116,0.37077926629327,0.374694635526541,0.369659399313242,0.363891591207999,0.361984432770286,0.37108621681735,0.370013131301133,0.367878684488162,0.37002132683944,0.375454735138483,0.366199986462476,0.362110134465675,0.357552296999713,0.357887557381338,0.360552639850722,0.354521172184373,0.327573041998095,0.320892458352808,0.328841315726563,0.335742707149207,0.349763488760973,0.358216505815628,0.36043367655584,0.364810579543758,0.360654413433162,0.357088365512094,0.365844678786812,0.371951075867447,0.366832335039922,0.357134609849596,0.338548942964516,0.336870679032814,0.354594626046748,0.367880529634625,0.370101611082656,0.367743368300662,0.371838334398241,0.371250440988556,0.357837158696048,0.351257469338255,0.355704779070326,0.362552817123525,0.367567350010952,0.374777936072905,0.366355562453513,0.360556097828358,0.36520151120536,0.365655831567631,0.358254426462203,0.349883088206172,0.347005381537431,0.352855252310657,0.357227631544858,0.35664056393131,0.355776504051,0.361522066810436,0.360705830688782,0.361916149324662,0.359135041205906,0.360798661378324,0.35562803827283,0.356728914589198,0.360253472588526,0.361703803163167,0.358237063498442,0.358875691660349,0.357994852780231,0.356009252876826,0.35391740927599,0.357998969711281,0.359296664108826,0.357098000775422,0.350540036504985,0.347881366068467,0.349754266063698,0.347517609612188,0.344157074467755,0.349600102878518,0.34781907320218,0.352447733396511,0.348278421308789,0.347949864392095,0.349078983265974,0.34676115574978,0.348154200365852,0.345004618120973,0.343102848431095,0.343162931883998,0.344757489662047,0.343567149627892,0.341966875161712,0.338262181023605,0.333127389090155,0.328890240598145,0.327351644280786,0.32885728953285,0.331399141591409,0.332532819099571,0.33186791975726,0.328386256317002,0.325741452996863,0.325171492463624,0.325529092428017,0.324336340045735,0.325406709568026,0.32488056564857,0.330137097783813,0.331952333409498,0.339820301825825,0.341166294668438,0.345690757573418,0.347594872047797,0.348255486235838,0.346220859361433,0.342992873129517,0.342790744511021,0.341821275996373,0.334936267508902,0.324510892213725,0.313577448447611,0.310083733057408,0.311489994752996,0.317813971982211,0.320655561507633,0.325503005497873,0.323519594086802,0.321790817285788,0.322763435736955,0.324392005800153,0.325434753335031,0.326768900534137,0.327694036510297,0.329566391625456,0.328425221303377,0.32799873368212,0.32660526125473,0.327576597171894,0.327790728018367,0.327458207808247,0.330644786159509,0.333494535024504,0.334424846626621,0.336698881486509,0.333789656694239,0.334665865526237,0.333973494710823,0.333580701455909,0.332461264754451,0.331682522578339,0.330801428271462,0.330886758811033,0.330624538028704,0.331618051521529,0.329587862219182,0.329300032545279,0.328699901482495,0.32775860066509,0.325285174647013,0.327362798203439,0.326990946645636,0.329124621458464,0.330887252166615,0.335478388831674,0.333377571673064,0.33561337087823,0.332107230086902,0.332692405914183,0.328411629683347,0.32624612034523,0.322478294887509,0.323519975807785,0.319556782598354,0.321000367099419,0.313331279940841,0.311137798532151,0.309065281042324,0.30776974431143,0.308463456418692,0.311431263329157,0.31137574871188,0.315242674280292,0.318686396576424,0.321129993818561,0.32363859861239,0.325766171695633,0.327752221975658,0.330515042016445,0.334003477013298,0.334203344284712,0.335841919139279,0.336882956089148,0.335320391132049,0.332744155680648,0.333146336121385,0.334023650915467,0.336263430576441,0.336025788236639,0.335500685330825,0.334655089139898,0.333172828409886,0.327640722483413,0.32619119619199,0.321865227539111,0.320171671967781,0.319727567625667,0.323225794885279,0.324533395901245,0.325507030101883,0.327554523959069,0.328619306231286,0.329148290432499,0.325503249518972,0.321091900222547,0.310306111056493,0.302125818440918,0.303141635410464,0.308348107352143,0.318326274168652,0.324997053047967,0.333397240222747,0.335368294378084,0.338381981295142,0.338092023483689,0.34130816322059,0.341591332663681,0.341302923537672,0.342404227594951,0.342616818155797,0.341742813789735,0.341805187295048,0.341990665982801,0.341886208991804,0.342032172881079,0.342144648225306,0.34199331418922,0.341111596208164,0.339450460912246,0.341966879647827,0.339404402012192,0.340020822834177,0.339769460660451,0.342145545074014,0.340344941165243,0.339523498380098,0.341266823020942,0.341650215390079,0.34194550680409,0.33978111300403,0.340101177821139,0.340463423376408,0.339213087829777,0.339807784338848,0.33770699486668,0.336737235011864,0.33403176313286,0.328005977449352,0.306460412477444,0.281315213035993,0.26045554383107,0.248597741717176,0.239349978363423,0.245685849286216,0.259002352634902,0.270665994863046,0.276783997416809,0.284497769487809,0.287277083058258,0.290968841419698,0.292374722980647,0.294323771931578,0.299930322531507,0.307096619057251,0.310634348461137,0.313488151202396,0.312274484593473,0.30908894874251,0.303840780182492,0.301328439305768,0.299292596438571,0.299260566220685,0.30286439627771,0.306326967792779,0.309378152112732,0.311324129049991,0.31421059871118,0.314319936906617,0.31640637340183,0.315949987311838,0.316988550726766,0.317977657850867,0.317680715404563,0.318522808830426,0.318858634203973,0.316835469034992,0.31807225545828,0.316306797237642,0.314497057270144,0.308767722786981,0.301871132434302,0.285160845604771,0.26638097946191,0.248195896055006,0.232312350749923,0.218880919736481,0.217505493191378,0.22583029919549,0.241691368247143,0.251229952359801,0.25735573221361,0.255827394336923,0.251374693303693,0.242406718573317,0.23845863943703,0.237725785787506,0.238920030425256,0.2395154315445,0.242577782884,0.240299360588164,0.243458831503867,0.245212956203304,0.250993256278943,0.256043399118463,0.266236814757999,0.276445734990726,0.285816099393153,0.290754812587202,0.294063561962538,0.292153618321225,0.294707671477487,0.293239379282172,0.295567219705887,0.296596875408278,0.299393534716276,0.29922393712209,0.301763084536976,0.302006425554856,0.305151121370079,0.307579904926353,0.310001370323249,0.308915555249775,0.314469800294116,0.312750710104891,0.313386681403261,0.313076265481914,0.314116894275758,0.312934448296208,0.311441045837541,0.308971591149742,0.310895462384817,0.308578437864363,0.310142628863449,0.308957017438726,0.312204074758536,0.309003482441905,0.310779763834364,0.309033978220845,0.308741386667124,0.305713330204659,0.299135381132024,0.276476621688637,0.227826984400725,0.168701120159613,0.119304439702985,0.0830730064710841,0.0657275135767157,0.0645628500506619,0.0778058250149875,0.088930944611087,0.104780514900609,0.131702300211796,0.165149836544767,0.197073481299111,0.227504203780252,0.251299438912125,0.268931484740274,0.279818133255279,0.287545568133396,0.293052318605592,0.295239620423841,0.298275553717309,0.298678439975023,0.299585784137755,0.298906390637176,0.301148681228303,0.299886523914375,0.298939575270431,0.30046064603048,0.301356712454363,0.298559685307037,0.298379777936209,0.29994622430568,0.299490214811653,0.298769247170316,0.298609636671422,0.298352157886895,0.298521987843783,0.295395778184654,0.295891779666319,0.29485081665215,0.294150042299184,0.290810505624272,0.288926569819326,0.284564447395159,0.282269414895752,0.280343570627688,0.277628078486486,0.276981655247493,0.275833594802118,0.278296235563349,0.277264791566143,0.277298181337298,0.278196191289118,0.276892971201714,0.275989863853376,0.273946966299698,0.275615664607899,0.277342000715379,0.276568608488683,0.275069588570468,0.274968400862365,0.272838098134438,0.269422695903338,0.270825529192683,0.271067441499081,0.270635044334014,0.271286980853382,0.273540903853597,0.274394782686721,0.274941855654173,0.27636633668633,0.273073751453907,0.271402125554601,0.266173833417039,0.262926171235519,0.259325263639701,0.252842910351101,0.244944523967457,0.235861717033827,0.221973985098777,0.210749254442786,0.202763834412411,0.195024859098525,0.190579833291553,0.188783058561164,0.191506317725751,0.194915981497907,0.199220964881505,0.211746545228047,0.217834538729509,0.218926877182397,0.209212685537866,0.200166735463559,0.198211386219739,0.20494917506655,0.216044333436888,0.229142981523796,0.232624637741301,0.226437507087386,0.222925019567724,0.219062170203019,0.216254639332074,0.220481841595058,0.221238344229581,0.224567684316981,0.224123066810712,0.22598174504069,0.227022712731524,0.230053290057254,0.234537564208854,0.240971654973742,0.243956314882803,0.24772923526924,0.247754308038374,0.251911334130975,0.253758305349435,0.253876477867388,0.257568745120998,0.256914558384437,0.257341670552087,0.258884410199756,0.259100971476856,0.256784543922494,0.257747813199499,0.260755802810321,0.260472714951185,0.262499369459117,0.261691154365369,0.259758329550441,0.25741796041677,0.251335536056205,0.251268937233237,0.246943397917238,0.249193722646919,0.249881024013305,0.247219000626863,0.237352202862119,0.23214380424023,0.229418047893267,0.237966148438597,0.24834198436943,0.255964753602274,0.256322590536281,0.258300741700118,0.254261297043086,0.258086115193458,0.254992087978027,0.257539698514726,0.256173059142606,0.25900597935322,0.257679854008884,0.256042397551302,0.250349784172677,0.244998991060812,0.234707155437743,0.233567219759574,0.237054387127099,0.243801491580157,0.24812073128803,0.249860798456342,0.252960227343321,0.252703820287186,0.251553435708394,0.251704317021607,0.2493030967103,0.248388784959083,0.247264784769834,0.24870367269343,0.245779651792694,0.249959234997234,0.248671688899807,0.251693221829695,0.246793315822009,0.24726539843425,0.244715183205739,0.243358080359099,0.242636206684699,0.245340168739381,0.245682522120705,0.24608102659819,0.245120067349947,0.247546883458323,0.241482690096359,0.240683773351094,0.235626614465284,0.242058139053131,0.239427179070183,0.242376421839363,0.241041477569715,0.242107677635567,0.238482343745704,0.232967234927592,0.227202613998682,0.218136129907584,0.211137110603262,0.203083733004652,0.188233463158822,0.17779260587226,0.169297762808594,0.165764086564052,0.156021126733977,0.149939759511158,0.14715821517798,0.14673855140604,0.148658665371169,0.150645289266734,0.158604076591657,0.168587287383017,0.18477964728169,0.193055814334831,0.194778960734531,0.185156751938363,0.171053852822406,0.15684462761166,0.15092573400928,0.145834311688917,0.144570346808681,0.146784261821732,0.149720105904529,0.151967687392777,0.152415690451644,0.147463904093708,0.139818389386274,0.136792279656082,0.141646007778952,0.136149978886847,0.139091543146993,0.139370099931504,0.145803031352013,0.148758714973652,0.165088181082176,0.174171422771704,0.181436474981115,0.177199480945879,0.173394566006696,0.173915468109972,0.16899762470916,0.162532257450563,0.159266388185468,0.159775727325826,0.164909484028643,0.157575796143027,0.147965814202079,0.132256752391958,0.111849419080055,0.101343508919068,0.0853862414039416,0.0710896323341193,0.0591245772420364,0.0453723650708218,0.0364785800904187,0.0255671041170728,0.0275592751090465,0.0328039248778501,0.0352531689421962,0.0316711855289704,0.0295914533228949,0.0347141038594483,0.0439305910410446,0.0559811122512098,0.0758519859431747,0.0709882725496587,0.0612716696776427,0.0521855686670362,0.0584697103885017,0.0433484564231671,0.0565242603639801,0.0463303541748566,0.0536180587313676,0.0575049333905477,0.0553622749118061,0.0469330820714468,0.0593768084737977,0.0605030960154362,0.061316766589116,0.06055013648302,0.0676643627810757,0.0681488249263197,0.0568413208404383,0.0581654045317425,0.0671528302828937,0.0719876675303866,0.0606372445224213,0.0675539477749941,0.071676581645356,0.077348163213882,0.0825932472263475,0.0737955056995784,0.0730735121334247,0.072671282949067,0.0885262163796702,0.0931174522289319,0.0922237826360329,0.0939495029639158,0.0988946172286911,0.104384095057751,0.101283669446292,0.100298979013361,0.110440734730628,0.116715606486004,0.141666616636707,0.144537616364985,0.157553055133919,0.157791377806598,0.156553973642342,0.168437568933466,0.162423204571858,0.151661203296267,0.14419104551254,0.137404104349333,0.139843604430455,0.133394862012923,0.138427020514176,0.141423027006885,0.151841400658883,0.150615167130116,0.15655869285191,0.149568143612666,0.155554310328357,0.165556093521776,0.171674209204921,0.16604191381354,0.172481104020583,0.178322374075753,0.177318197836903,0.177138647699473,0.185138756347361,0.187864507846161,0.181907700979038,0.185642271292221,0.191126132734653,0.191078998572562,0.187673162103831,0.191763354446802,0.190974405955746,0.195868794313143,0.196899683681895,0.198230831443734,0.199856037231377,0.196989824666131,0.194367840806949,0.202115742650534,0.193683619295478,0.203622284454895,0.19101246122031,0.206798902342972,0.192039737853354,0.193004428368091,0.195447098867516,0.204156228378182,0.188782463505367,0.188096656268288,0.192675359090747,0.187235518626634,0.181835777678536,0.186475783536828,0.192945435469651,0.187702970915107,0.188753371450728,0.194983961636756,0.182433955464524,0.190744081137739,0.194556446821338,0.202039839749055,0.182910352586246,0.200897012724364,0.18130991879295
10/05/2021 16:09,0.00177526668916268,0.00151344159096955,-0.00019259362363268,0.00560614697131468,0.00340975944561855,-0.000898376842208013,0.00314449388331456,0.0016858324774649,0.00194428868304884,-0.002008652773756,-0.00345965444487052,-0.000861266851950523,-0.00163771083469099,0.00109417898697629,-0.00123788121550883,0.00186557787739589,0.00162013327804549,0.00282899165365837,0.00231684727521347,-0.00135435737453406,0.00216863415860418,0.00479170779248923,0.00272106534819846,0.00594298495678378,0.00769445767954493,0.00487208356417604,0.00951159496525922,0.00761188361217388,0.015926432640052,0.0117343148383424,0.01502555570819,0.0189583658233868,0.0196715201133745,0.0199739198584045,0.0254239679283294,0.0285404546235527,0.0307087694462732,0.029976961742704,0.0339912820189374,0.0355026221154822,0.0391029939210116,0.0400008736111893,0.049473815942369,0.0509157936879456,0.0602580294741217,0.0594603437057974,0.0676244226589179,0.0666808588583403,0.0756612456706022,0.0717968549075591,0.0751128241827793,0.0755704309174153,0.0756766263326792,0.0789810527887093,0.0775908927975031,0.0810822135772257,0.0775921464902234,0.0798694362186184,0.0784066304662042,0.0740664162627869,0.0785811160023784,0.0808011907298379,0.0829923649138085,0.0883742571798244,0.0909729357738171,0.0905578659852505,0.0950114238393279,0.0926722809129787,0.0864649558292722,0.0863400256139656,0.0887209408519557,0.0890999138394847,0.0889552655655391,0.0907118540430408,0.0878731497689534,0.0898887543307549,0.0908213884059157,0.0972958921443629,0.0952799361170788,0.0974363061929587,0.0963709808968547,0.100708650375276,0.103634026606551,0.103926911239876,0.109391571288484,0.109291795648734,0.104080027604554,0.0989270279078886,0.0899066936017821,0.0901471543330435,0.0918041735422383,0.096791374129195,0.0982758141783362,0.0993926326518412,0.101281475609117,0.10765433394514,0.107944511660248,0.109365826596883,0.11720863711897,0.122072599214675,0.128581841445055,0.127779137902549,0.131842188155578,0.131455188158425,0.132813888458023,0.133785223837201,0.13499697127633,0.131641604599001,0.130867796909083,0.124367016653433,0.120558175598395,0.112481558435249,0.109847636925496,0.114506968209831,0.11761188929622,0.124508631913084,0.135119984882981,0.143735137765935,0.141521408346527,0.138882141903827,0.136978874108735,0.139368435687823,0.126227103404691,0.116804364473446,0.105773436948589,0.100503081613658,0.104768531469965,0.112772057818479,0.113220435933497,0.12291499740666,0.122534779643474,0.122177485593573,0.124160013204199,0.131930173355691,0.142533894830712,0.15163323920582,0.153403754616711,0.146808338999086,0.126138815679054,0.111174293787997,0.113591628256221,0.130115733437325,0.139148939432139,0.129425148890382,0.125075278408579,0.140879646918875,0.164014080355859,0.184717361275528,0.207176402204562,0.214182572201103,0.225354803844508,0.228795843132023,0.231339532668987,0.230145914813849,0.228462447285883,0.225659131085118,0.223232601931772,0.221057766786471,0.218338140421924,0.224022526388446,0.229767453276478,0.235127093602615,0.229322628813494,0.226389247548001,0.23313432298918,0.240824989263278,0.245234995318903,0.244217890275035,0.24742604439062,0.246395980706868,0.250073939555489,0.250553566280055,0.250098440392036,0.246964191356077,0.244380642155945,0.244060575595319,0.242291615589792,0.243812026582311,0.254306889082263,0.251457172720423,0.247814958063089,0.241395815641104,0.246469476505176,0.247176470281991,0.246436221820387,0.244577537570275,0.245025742783679,0.23988100485579,0.240126759901931,0.232451060750808,0.222118710386947,0.203779875620996,0.197426760240389,0.216373508483328,0.239891541739757,0.252232528269992,0.251274368285187,0.246355407967481,0.254307950867492,0.265493025921278,0.277380982566293,0.276049727016868,0.266226082697269,0.257539847138627,0.260084855452379,0.265312863307741,0.272429603323067,0.283348064607408,0.291331895846964,0.297473333706171,0.29854366178231,0.300879012059987,0.298692703217452,0.292558866622429,0.290033446782466,0.300109922065276,0.307928116801765,0.312577763159591,0.315393059397456,0.320903867185291,0.331550388612033,0.334564944630156,0.330422458658752,0.317550177513934,0.310761713862081,0.316825942860524,0.319518458706094,0.322011199958305,0.328105931869296,0.334035546400194,0.334179193414444,0.32846684558572,0.32632961234428,0.325669980873682,0.329264332019062,0.33409043309036,0.337259748758967,0.341316223085785,0.34157414185071,0.333721223460402,0.331085049382662,0.329798763764094,0.333021836921201,0.325946857178769,0.325344711272998,0.329250575496675,0.330739646891424,0.332067207561311,0.325270170265092,0.325452846577432,0.331021384699753,0.340096188839053,0.336106755576059,0.333994417343432,0.337262503753272,0.338388478792624,0.332643170629339,0.330594398901827,0.334394810112879,0.341571048331809,0.339387300307135,0.342984643386744,0.344811852249047,0.34722766264888,0.346824591774346,0.352028172595653,0.346825995619609,0.34492851821038,0.339782394659473,0.331543619532758,0.306672002053291,0.291419927534057,0.303758845422956,0.322821969709279,0.326189360777719,0.330696120774417,0.342179752500988,0.343912597862784,0.336184522251186,0.329085912547287,0.332820754801909,0.33953487254958,0.341538709515914,0.347877026590825,0.343849306735241,0.343370924006532,0.347624862250653,0.34205840215084,0.335549191030744,0.335259819187764,0.337546910749959,0.329448850451547,0.321511971639818,0.320598976827016,0.325404005379565,0.327263840340291,0.32404478590092,0.324092897701496,0.336132212236806,0.34220795632552,0.3366907034204,0.330762364681944,0.331185333542874,0.33512355803396,0.338764882534906,0.334381861928586,0.339588841402572,0.338698434216647,0.336754198994554,0.331139674485833,0.327280943827547,0.325828660468275,0.32960252418979,0.321848507845533,0.298739860761664,0.291693193887423,0.300734836275284,0.305112835759968,0.319691327877637,0.326370982430028,0.328268381584553,0.331809203850726,0.329185536555255,0.324337262992139,0.33276834749369,0.338097575380908,0.335599094854712,0.326491494163013,0.308755364923999,0.306220584746389,0.322956497400557,0.333579903886809,0.335719359129066,0.335289061761428,0.33967935154411,0.337935383833963,0.326915066756381,0.319788807515794,0.323742099295372,0.328607307309205,0.335100198309117,0.340497703978082,0.333088297958942,0.327467647676209,0.333070895299179,0.332573331336669,0.326847228414342,0.319064112015511,0.315938380230775,0.321350038766898,0.325823765063935,0.325273175709128,0.32494082830671,0.328588091430591,0.328547567474818,0.327589087427754,0.327815616730742,0.326259996409413,0.324930144699043,0.323949131135085,0.328902433340194,0.328227559860431,0.326745272158618,0.324906947719423,0.326439891812507,0.324593362738226,0.325211687587611,0.325699780989447,0.32837585658603,0.325731462927214,0.318862936929929,0.314570969809695,0.317014326977859,0.316056804122294,0.315020117782308,0.315551924234301,0.318967242130596,0.319049971371989,0.318917747148491,0.316641139977122,0.317343685842665,0.314725415422762,0.316393677913749,0.315718951832132,0.311318698226798,0.311896728220312,0.312670246122947,0.311482723542298,0.311419051024943,0.306983805641181,0.301626248207108,0.298392694647262,0.298027549508264,0.298422080043191,0.299935393981395,0.300667679314612,0.300713641856607,0.296949763797054,0.297011962349002,0.295222343723174,0.295579819836883,0.294854145776752,0.294420422363742,0.296683153495641,0.300151302395395,0.304036217812809,0.307631016325226,0.310970842134826,0.315000888379543,0.316341838232316,0.316174478919102,0.314670828491019,0.313426928434599,0.312013223462057,0.309828586651714,0.305607214582687,0.293328054683175,0.284744351366047,0.281827468699546,0.28271188145576,0.287372423395994,0.2923904501549,0.295460249619551,0.296253697206781,0.293638305275328,0.293988143639087,0.295056082437781,0.295873056530212,0.296486634523824,0.299393959230689,0.297335036699807,0.298296782421038,0.297662145401759,0.297785303192135,0.297696468933732,0.297463768092665,0.297277636014699,0.301083828535678,0.303197610073981,0.305876071313842,0.30572982029132,0.305746763879293,0.306733120548393,0.303409506376247,0.30315552429772,0.302889754175699,0.302741729042964,0.302037415220584,0.302102346582481,0.302455406448983,0.302758697486414,0.300804088879603,0.299047334284117,0.300699446039207,0.298652883334136,0.2976646888269,0.297408262645188,0.298957449023436,0.300055219049968,0.303448026260604,0.305962724123128,0.305743297635218,0.304961750910748,0.304725941452704,0.303073724537908,0.299326259816034,0.299484980988805,0.29575004954165,0.293920983714911,0.293764466318895,0.291601632510025,0.285944270294432,0.282965737572275,0.281336606732305,0.279552319356991,0.282109713687776,0.284889918716923,0.285078539148295,0.288828118355505,0.291635474518487,0.293930739686861,0.295842160551576,0.299789836018414,0.299080099108927,0.301719397007572,0.304065007031032,0.308015133648726,0.308306967369095,0.307856776577888,0.306858885366817,0.305258186771488,0.305802866520657,0.308856181246364,0.307685400736443,0.309755243161951,0.309142982457613,0.30764996006663,0.303796878204004,0.302787900913937,0.298199732365841,0.296252306078528,0.293413335241329,0.294432542955898,0.295755344743821,0.297854970760958,0.297796415899136,0.299893126124733,0.302078089712746,0.302383670003937,0.29893966681022,0.294767106809566,0.284199938542263,0.276469729143247,0.27846400815869,0.283238758232549,0.290523801282384,0.301948314270486,0.305921003928471,0.310224743660359,0.312208836556796,0.312554045538112,0.314081400287872,0.314323644815673,0.313057428563456,0.316224194180801,0.315894015501671,0.313686035988117,0.31457772450177,0.316322572070596,0.316678068283224,0.316845157318827,0.316293701050846,0.314847364384692,0.315688850881455,0.314254516931685,0.31359109781653,0.31405151283485,0.314273150685352,0.313937269556276,0.313383578439858,0.314712361349161,0.314105397516943,0.31523117672385,0.314532897121652,0.315464620501025,0.314523733473348,0.31483468315465,0.313742032119415,0.312700663365838,0.313072065806541,0.313099600615524,0.310835027173441,0.30796186754132,0.300695148288256,0.282970815622701,0.256589562408499,0.240851678851354,0.226463626628231,0.219756277539881,0.22519390442146,0.237805992918353,0.246655279952872,0.255625481649366,0.262319598036331,0.266176260733647,0.26701750736395,0.268078223265066,0.271239219421323,0.276787809167896,0.282360957780321,0.287557353945419,0.287804075322435,0.288441768200128,0.284872048714193,0.28031909103226,0.27788677157997,0.275997819461088,0.27760240649699,0.279107491444639,0.281843588890912,0.284986540867525,0.287951760607103,0.290121370676042,0.288671108907669,0.291282786348373,0.292448758640193,0.291067003971289,0.294527508083643,0.293101010211006,0.294672461210412,0.293962214940941,0.294312328226307,0.293678593023209,0.2941871550605,0.290270740243819,0.286518217148161,0.278631725057921,0.264039988776299,0.245565609723095,0.228564879923422,0.212679161642044,0.20226153976617,0.198720445596407,0.207385202325654,0.221279993810005,0.233039871107428,0.237034781140032,0.236413720505845,0.230227795600095,0.222047382427583,0.218389202659442,0.21831940985951,0.217915287903496,0.221197196802215,0.223141460071714,0.222039293232831,0.22308391952568,0.226752005927211,0.22909473333823,0.23623406834572,0.245615786286966,0.25516369522755,0.263382148997471,0.268339668997888,0.270173747352427,0.270501190491451,0.271696853673164,0.273041829886067,0.274283590310956,0.275352577823763,0.27690761015003,0.278856067748489,0.278494744381404,0.281251432955692,0.283072278023434,0.285049727027476,0.286174605198055,0.288200408521017,0.291014813491429,0.290212554129477,0.290608041480689,0.290924146579193,0.291075940234025,0.289976585155717,0.289000703018005,0.28708603040682,0.287622288139607,0.286565278059111,0.287428128462521,0.288093672379595,0.286084709227262,0.288471612104681,0.286981189670774,0.287102593415039,0.285906244363511,0.28328271464467,0.277856766595176,0.254211584484068,0.209095792371387,0.155430202336367,0.108077559636869,0.0754173575487018,0.0573250462529627,0.0581544758331786,0.0678096619092645,0.0793949439958154,0.0938405476411397,0.117644415852955,0.149652191758028,0.180753882386723,0.207850660929778,0.232247540580526,0.247382178962836,0.259305432817583,0.266275644468999,0.271613914796359,0.274749616245147,0.275184709067131,0.278245507488143,0.276765431512864,0.279228881730172,0.277384564214105,0.278995641177133,0.278302941672291,0.279135048701523,0.280096997220824,0.277548743618895,0.276386400283699,0.278010612479216,0.278241497069354,0.277188446332678,0.277797147822842,0.277560614635342,0.276374307799935,0.276515563500164,0.274560046404211,0.274473195964276,0.272230119667147,0.270204838800878,0.267028478654618,0.264034916886414,0.260730184521754,0.259255028546003,0.257373028096089,0.257822093580262,0.256555030353828,0.257043044585395,0.255815551277846,0.256739875671673,0.257773749738306,0.256588121640809,0.254634147771642,0.255545227316237,0.257581559413504,0.257371508752185,0.256784788767161,0.256262926642143,0.253926361029486,0.251214219443635,0.248776785307426,0.251379645275281,0.250689319837785,0.249291123219631,0.251874750616564,0.254120673012324,0.254414843830616,0.257496603146976,0.254374840337946,0.254682449875729,0.250124569442766,0.249021610685676,0.243418000331688,0.239479452663219,0.234791953282169,0.226766084094883,0.217148383665009,0.204991054476796,0.19643728040241,0.185785135059258,0.179296293034023,0.175626003457437,0.17441374067676,0.175314740679371,0.178616481188066,0.185202157911768,0.193935251001991,0.201614539771017,0.199138464014309,0.193259252109545,0.184569250915061,0.182447654080865,0.186173113899644,0.20236376260147,0.21158233425824,0.216346518957953,0.209296175565428,0.203475848318404,0.201435490315213,0.201060232177601,0.202513990476186,0.204461837813895,0.208754119497907,0.207413630010611,0.207673359495054,0.210792834153946,0.213303741854836,0.218061813152152,0.222330734920069,0.227929641724817,0.227907890791517,0.230639973309589,0.233131772491901,0.234875588335997,0.236463992294101,0.238053415616503,0.23891291752479,0.239994256458443,0.238509235934207,0.240325797272904,0.237960460829374,0.24168739398177,0.242869582851543,0.242369469093006,0.242964322000984,0.243236598803044,0.241232032935753,0.237517853215421,0.234450990454126,0.230663335365254,0.231092881286716,0.232012468367225,0.232134449593654,0.229637995547267,0.221310795007233,0.216360529798148,0.213998445204328,0.218810411959026,0.230290659932636,0.236753347417965,0.239075342042342,0.240022996417482,0.237614334462055,0.239148002838865,0.237508364797011,0.237041641909214,0.238634575658822,0.238560573540963,0.239430290213688,0.238432243524972,0.234540023561005,0.22621333137886,0.219343605369786,0.217190434290945,0.219201408462242,0.226748615187647,0.228956373773434,0.23436672629616,0.233376310711221,0.234656732870092,0.233724667835505,0.23350994282883,0.234046168463127,0.232587488049026,0.231039631633685,0.229986837343354,0.230989788730842,0.232038162634837,0.229497387646554,0.230859370289621,0.232522561208178,0.229541105653923,0.227303305641586,0.225695409022358,0.224784555003468,0.227623715366036,0.227588280218472,0.230416173202579,0.22983536462691,0.229875199702874,0.227552291903212,0.225366447566681,0.222642786827786,0.223286691602256,0.225161124735314,0.222655067876705,0.224712023559153,0.222395190757625,0.221021732205027,0.216512221542267,0.210369541524471,0.205517065284537,0.195718864203148,0.186445769955454,0.175307332260972,0.161587452045548,0.157295779237705,0.14893206233988,0.146094242486918,0.138917050287954,0.135651561835259,0.133425629450769,0.137595267026686,0.139160213119379,0.143779528576438,0.156326783884941,0.169569370426363,0.177744906104386,0.180779619830421,0.172770670742857,0.158626471615088,0.145192765021176,0.138992701761294,0.134648620151977,0.134060747434886,0.133670003675209,0.136004280437125,0.140761265240099,0.140434875075812,0.13029705851675,0.129493615680768,0.127349142232873,0.129100748310127,0.125469008944166,0.127195069355675,0.132474248455494,0.128447163403112,0.13574887837769,0.149234735484898,0.163938827630593,0.165462284011222,0.16641795444547,0.160258233983369,0.158419162850206,0.156832282754656,0.146563371786083,0.148562706390487,0.149765439972865,0.151502793601015,0.149838558932557,0.13592484442738,0.123136103931978,0.102650225468525,0.0906168566604804,0.075487560597556,0.0652014926753053,0.0551635325492266,0.041176861280959,0.0326017342402885,0.0278956975328665,0.0209958777363392,0.0246564864457708,0.0276747629483055,0.030825692122734,0.02532038559859,0.0246806916893972,0.0360420722722463,0.0592997938541047,0.0640894097364098,0.0680176827813674,0.0586005139188761,0.0430880004535195,0.0561617562115607,0.048902220999377,0.0382120545076747,0.0427308114224026,0.0454038002491717,0.0495542498945475,0.0503789638302125,0.0507631463841132,0.0578643396768972,0.0522505338367161,0.049859252725622,0.0530106656801385,0.0657232003029145,0.057733489360271,0.0550889855981033,0.0540013382405196,0.0628526940291107,0.0661350844775049,0.0541846514247014,0.0619798073425814,0.0679525519081974,0.0681715700929974,0.0722986394094657,0.0629269961617823,0.0657748833986232,0.0701295748380412,0.0779132734492612,0.0878873695247576,0.0811191917415868,0.0894123073892881,0.0898764309477519,0.0884639296023924,0.0883485125235975,0.0967966841363696,0.0949152203821795,0.109794584887394,0.12720412346311,0.135349664020455,0.138992966316378,0.148332626975757,0.142650292803982,0.152943473491111,0.147891083005015,0.142546139374917,0.131185941502609,0.128951331211036,0.130986917895339,0.121332809425667,0.123874697419883,0.131326180738526,0.1321465627844,0.13869923552436,0.131089871396771,0.145001503028545,0.146090419233057,0.156133640057858,0.160328275514428,0.154039718646965,0.157705822952679,0.158961557273613,0.170133089416204,0.162363638469412,0.174734434684487,0.174490285472343,0.184785868827091,0.170346192725784,0.17932534962208,0.18045402687235,0.174258614827004,0.175619504439757,0.186433806660332,0.183289963311226,0.185197141720296,0.182118792065846,0.184970492757648,0.188507199960197,0.187682576434582,0.189840707338443,0.185796221903465,0.180047890869778,0.185499008181398,0.180666149924428,0.188189597015042,0.175590555062111,0.1781701989043,0.179961112561965,0.178478483377176,0.175093480207715,0.180045567773593,0.177870045148908,0.172450728018519,0.177994622752362,0.174717424225922,0.180764082369905,0.179852999729786,0.181124029720352,0.172717449998336,0.170995889526852,0.181798515471419,0.170247311226777,0.181003259309511,0.173106004438143,0.178479777269404
10/05/2021 16:15,-0.00234648805511977,0.00800859017208437,0.000825314456349615,0.00199160117983626,-0.00698517357745935,-0.000113516815803884,-0.00357656579551695,-0.00318875140046954,-0.000647671350473336,0.00335351343373624,0.00161744436805834,0.00133029981303131,0.000246076706412705,-0.000304399391723772,-0.00221631110856881,-0.00272734775668181,-0.00153767297749082,0.0016953240377135,0.00374703591690712,0.00343584838045718,0.0046767765670135,0.00248763178512929,0.00135733018772331,0.00313353674529655,0.0045810443169242,0.00466984877808268,0.00532964257943381,0.00807247873925019,0.0108409670769272,0.0101978344497593,0.0149847834383389,0.0134848045061015,0.0159405521033199,0.0186249309811825,0.0194373953889903,0.0239976441732375,0.0257806429935758,0.0256850032378843,0.0290203332045138,0.0319782404940752,0.0318994117524236,0.0375287107368831,0.0415662104447519,0.0453106798939953,0.0499428271166186,0.0501662960309169,0.0586830488334579,0.0593611433082788,0.0646151632943273,0.0667727346955691,0.0636547897515772,0.0692699791605415,0.0671687759607983,0.0674129603485648,0.0702277240408258,0.0708062301692084,0.0680641673188123,0.0699466249747081,0.0688776145316353,0.0708233545700963,0.0704520264573715,0.0726641448015653,0.0768693572050875,0.0771008129977621,0.0789116307747781,0.0811185167774388,0.0838501085844787,0.080919612690129,0.0811745439202103,0.0773882985376441,0.0777353164502672,0.0791459103669753,0.0765242205274556,0.074726780863567,0.0762167581824614,0.0802282005427994,0.0791372936658323,0.0827756858221596,0.0857026577061304,0.0848366696458411,0.0880854066758631,0.0892911629878009,0.0940947311567932,0.0943682618139223,0.0994187150265164,0.0971213569569684,0.0936939436083743,0.0894355805937288,0.0842363950053408,0.0786163055640093,0.0824524304139231,0.0891236998352377,0.0877124840732118,0.0879807412999417,0.0897555652694743,0.0927964493496704,0.0952890916188853,0.0966690153881195,0.100884519375606,0.108090674243104,0.114511380662757,0.11506818697423,0.11494438762599,0.114895917819235,0.116445180787025,0.116953727890033,0.118553565316629,0.11771683946876,0.11658886704997,0.11394650481663,0.10537427918012,0.101838670632679,0.0992806331507908,0.0982070012592743,0.104042671363552,0.110816626955771,0.120032444781026,0.124980114577678,0.127072748643413,0.124414935781039,0.121515008423403,0.118584484743339,0.11202269357612,0.103800017921615,0.0908596023661883,0.0862091257928688,0.0927468371011977,0.0960850522407028,0.10360950073099,0.106551593814101,0.10877968667903,0.107625587051006,0.109607700777259,0.119766801115178,0.124241965884857,0.132272780506235,0.137875683990243,0.132980025778367,0.112567878101262,0.0974964059656425,0.101672355147079,0.1168108943972,0.121180648011375,0.115513636498605,0.108735372075769,0.124002568386854,0.143191083246274,0.166252111613247,0.178978799136524,0.193359027508694,0.196388971401984,0.204167117946361,0.204435249828889,0.201858894192982,0.201702657706453,0.199150228385438,0.197450875191076,0.196424680230454,0.194894914030528,0.199668260585294,0.203163291696842,0.208689250847534,0.202059291606958,0.200282652993829,0.207620428535432,0.212565788240877,0.215485770948116,0.216306399306281,0.218706345630492,0.216733957488076,0.219352046636951,0.221271935219332,0.223163661711674,0.219253822825135,0.215165947510577,0.218946768821402,0.215752980924144,0.214142838191925,0.221477696564224,0.224330813845035,0.219597064685732,0.216312800534225,0.215735726569754,0.21632073662096,0.218575474364319,0.217477766943218,0.216060794978526,0.212186520418462,0.211744075080765,0.207924706603987,0.196233595239659,0.181178963057074,0.173413380268943,0.192582955848921,0.212080700417606,0.224447574889204,0.222858359340926,0.22119180164381,0.225328001707143,0.234971035617073,0.244975873946609,0.242752745848521,0.236149175987637,0.228479477489617,0.231200633534638,0.234797662566141,0.241953837648447,0.251744377681865,0.260500607220889,0.263950823207391,0.264133228859487,0.264760529531824,0.26328388880191,0.258914208821605,0.259329602302434,0.266284555502165,0.273853750242988,0.27631482108484,0.280164498650481,0.284422395279242,0.293928364624361,0.296267123519672,0.293187873988213,0.281032500921981,0.276112987539195,0.280615611256511,0.285059081345208,0.285012116909226,0.291974044415019,0.296762733286166,0.294612174458102,0.291478289703576,0.289196636176501,0.289436741493943,0.292110441307014,0.29827198060141,0.301498351061686,0.302561614969722,0.302538935183059,0.296221524431174,0.293632413460616,0.292970298202988,0.29668059694218,0.290464107886913,0.29020776717645,0.293142305638987,0.295698083399663,0.295459544670324,0.287503737153222,0.290242624779273,0.294840141868195,0.301355392712333,0.299548225640892,0.29630417132907,0.300718557483032,0.300124149863377,0.295649059893623,0.293636094497189,0.298290693842496,0.301507569025055,0.303849944812991,0.304315929571619,0.30604753426862,0.309102382037064,0.311718955732099,0.311508438801045,0.309086869419739,0.306270913731132,0.30330214634899,0.29400040872041,0.274472025006064,0.259344443116856,0.270858304397993,0.286834883505342,0.292870382265891,0.294516551810062,0.304970166160059,0.30683928039248,0.300897484331615,0.293301685670846,0.296364380111676,0.301813032956152,0.303594697036033,0.310240750644856,0.307352000245424,0.308677900550417,0.309610025222728,0.30723453500808,0.29876585506694,0.302319212619471,0.300992439069397,0.292574623464176,0.289652128423673,0.287358905592995,0.29285505089103,0.292248483287532,0.288139589919962,0.290669467188059,0.299123239348514,0.30513799198706,0.300554767069111,0.295119167533995,0.294916639537232,0.301023183661344,0.300704874619192,0.299546999410544,0.303012994374701,0.30532996075016,0.301032260955598,0.294800397658216,0.291855662393458,0.290893574626574,0.294508029372194,0.290127503883235,0.267589754933143,0.261627569642612,0.268410216007783,0.273524078503078,0.285718058652345,0.291529304557489,0.292025498737256,0.297438237471698,0.292257674195234,0.290009087046532,0.296671295892017,0.303993523673844,0.300119694797718,0.289324483525671,0.275365475330093,0.272014678922065,0.287616037054705,0.298226587641553,0.301044124411147,0.300075258151729,0.302196424269099,0.301836168555507,0.291275046717074,0.286629276583566,0.288641625920452,0.293642856702276,0.298347090515909,0.304649595396334,0.298960753575443,0.29346784358742,0.298286176157467,0.297127023806145,0.29201906494671,0.28564239838702,0.281295827735791,0.287295686413001,0.289958967515468,0.290172889793954,0.289261829314083,0.295481166048357,0.292799223307332,0.293296666439274,0.293754682762737,0.292512206713142,0.288683185402654,0.289746865180276,0.293766807233922,0.294100227573848,0.291951323820561,0.291716140873011,0.293242500110907,0.289231428530751,0.288963124888415,0.290955952931495,0.291711324458866,0.290174260219989,0.283996035945872,0.283648136236455,0.284941025929193,0.282669580970391,0.281775673344959,0.284586226247072,0.28608994747571,0.285607872087183,0.284530907129941,0.283472877447923,0.283109381350465,0.28169180587623,0.283296322821585,0.280549798960445,0.278597625419425,0.279334435550401,0.278338489183899,0.278399634683897,0.276178451176472,0.273488933486876,0.268994403789111,0.265133405987353,0.264455385341678,0.265735705092624,0.266559505465517,0.267283312295513,0.266818953521424,0.262411625606863,0.263391288888164,0.263622198454479,0.262836864863689,0.26143098328854,0.26292086916767,0.263728200982766,0.267174355554133,0.269026174417478,0.274043996606709,0.277309662287754,0.280741736612915,0.281080052841569,0.282641687132097,0.281604086187592,0.280205364344139,0.277860223754983,0.279331672415288,0.270801702684833,0.262882244192731,0.252269120671413,0.249670222106698,0.251302462035551,0.255942983463763,0.260043950020192,0.262652292815865,0.26256395993271,0.262034236467292,0.262172764662945,0.264144400258362,0.264289262267326,0.265515647302025,0.265538198667655,0.266658461749038,0.267037413028304,0.266302010352359,0.26573715554481,0.266844476211198,0.265304787341977,0.2663265144168,0.268095074095021,0.273123649397537,0.271873487283352,0.274025598770977,0.273221273261948,0.274186356548868,0.273645628165609,0.271588044489544,0.271069410819654,0.27016015620381,0.271654394488546,0.270854457381992,0.270892896031585,0.272884202780223,0.269811988756801,0.270700853505974,0.270437534388159,0.269227660086067,0.266312820052601,0.267095622450081,0.267892347381313,0.268808958594828,0.272792405162857,0.274367116021883,0.274792473271045,0.274355812545515,0.273859040913166,0.271281159496772,0.268891401773496,0.267242183925057,0.266285062668978,0.264176234776416,0.263894226965186,0.262479470592691,0.257350780179381,0.253485037494042,0.252959041515065,0.250896993777152,0.2529096785744,0.254613295495279,0.255760872310327,0.258590479703291,0.262546479578779,0.263833995540737,0.267428943975886,0.269105344129567,0.269810675360107,0.271100920164921,0.27484887504699,0.275724921378253,0.277556475138831,0.279111215731051,0.276634044138898,0.276268320266006,0.278145756934143,0.277254234518789,0.277321364279922,0.277510407573427,0.278219006289436,0.276407753052105,0.275930989036294,0.272085978196126,0.270076356714029,0.266040010658103,0.264930956749143,0.26534544022387,0.26788839393903,0.268473673461666,0.268546126076862,0.271091717566561,0.272715984849864,0.273528367162688,0.272549877902221,0.266895694731641,0.256990599278207,0.250460939126437,0.251921157748452,0.255134976644406,0.264633666022863,0.271025300489269,0.279529568020128,0.279525279773956,0.282518157298168,0.284255488008787,0.285656793190786,0.285287285800274,0.286261306075456,0.286079842456081,0.285602311947667,0.285921316816624,0.288205866811397,0.286903145459289,0.286288726753423,0.287175930253042,0.288502505352568,0.284947119718849,0.285893181687971,0.284565314285592,0.283145112319284,0.286250384885964,0.285224321790214,0.286606989620216,0.28688614858568,0.286014157692706,0.287095743926362,0.286491320027599,0.286993078166532,0.286088890975885,0.288643843194466,0.28586624196532,0.286616271468628,0.284770338577632,0.286697391602556,0.284423126578753,0.28279266590049,0.280758113773162,0.274174673921453,0.257310524622016,0.232871287757275,0.217527540216199,0.203683865970508,0.197221403381765,0.201119454148074,0.214472475606179,0.221708117526556,0.22981394948995,0.238230811172322,0.238023401545298,0.240218143600605,0.241834111432922,0.245847938494308,0.251708539664643,0.257252557073323,0.261202455532079,0.262833431170567,0.261729669925502,0.257635851871434,0.25317437518396,0.250010608231619,0.250278136857893,0.251609415533121,0.253629661790816,0.255954021437555,0.25868905991903,0.262127945274958,0.261003201922869,0.263619183660616,0.263324660177947,0.263876090434272,0.265393129524236,0.266751627275295,0.268276291665387,0.267589214369404,0.267557405438823,0.268274896140288,0.267903206783482,0.26499293916166,0.264191057454701,0.260291292193076,0.25312260983402,0.237796240798533,0.221694651934208,0.204756195986026,0.189535428098017,0.17861833040472,0.176588784165415,0.185321543207354,0.198043172155785,0.207512154042551,0.213656272786059,0.212773847305607,0.206645305410229,0.198902104078916,0.194890373012436,0.193586675827713,0.196121141371563,0.196528824904355,0.197360167009074,0.198035142054612,0.200254010210364,0.203052181684335,0.206163068409581,0.212689571231138,0.220953009313717,0.230553656048496,0.237669507832087,0.243306522785872,0.244814620774461,0.243994665351609,0.246767102923407,0.247343241458024,0.248732732355512,0.249547803271274,0.252919878616211,0.252056904336788,0.251623343014619,0.256886451008022,0.258085304497072,0.259939651612643,0.261328891936749,0.264725495534653,0.26448821912164,0.26466435856259,0.265560146401974,0.266125848277918,0.266350769536725,0.264280672387092,0.264843504234891,0.263598047120882,0.263763255821801,0.263108240091625,0.263732811470534,0.263129117460033,0.26339790549279,0.2637975096038,0.262354952714114,0.261659084738663,0.260004181870461,0.260301518748043,0.253095375088432,0.232922064430529,0.192789105443299,0.140751455401467,0.0969780232182713,0.0664905160437528,0.0498438905726462,0.0502609125782606,0.0584296957572413,0.0682424857798993,0.0813321465097016,0.104987178567466,0.132319323751236,0.162700548974704,0.188287665438667,0.210053683295712,0.224987057836983,0.236707134611525,0.243776326295329,0.247904543837993,0.251639215052802,0.253508617099637,0.25458655475335,0.254506719399908,0.254913749545543,0.254063790825352,0.255143034501724,0.255509850890052,0.256190256192798,0.255077658228229,0.254544668370088,0.255432171416667,0.254214855493496,0.254873118362488,0.252470388928003,0.254605139138692,0.253503931657486,0.253506722513719,0.251909405051884,0.250713767866012,0.250621981956391,0.248302499863308,0.246645331550351,0.24333614685171,0.24017485444603,0.238198943549296,0.235776619472651,0.234377359883172,0.233954176750962,0.234454592685235,0.234798307459301,0.235017024241965,0.235056445499334,0.235974671634286,0.233894796520951,0.232935771701085,0.232625009464194,0.232841157583313,0.233949069349665,0.233641461635065,0.233742354552467,0.231148728771503,0.228700629459799,0.228382496982528,0.227625915181856,0.227743392073888,0.227972974221349,0.229325450186397,0.231371439110498,0.233729916117933,0.233919602850831,0.234375399196154,0.230729247101511,0.228393510231544,0.224830685169518,0.221124742267692,0.217118481444052,0.21324798917769,0.205469555242111,0.196661774860896,0.186087518000489,0.175940370329915,0.166100620977043,0.16165745312338,0.156994799729701,0.1558001798418,0.156363186712112,0.162893248052778,0.16620396086972,0.174853687292754,0.181464962469057,0.182486617223437,0.173824892693977,0.163957412235821,0.162927387459372,0.169052873204043,0.180594364858224,0.19085565318295,0.194736161967523,0.189733134580386,0.186114360735067,0.181533965397132,0.181738019982913,0.182514958479694,0.183693348605718,0.187698117837702,0.187255440774566,0.188916044220093,0.191227765945712,0.193448388785002,0.197934017556135,0.200734903229476,0.205474249247785,0.206383709888874,0.208225823790249,0.210032032780127,0.214708445421401,0.214308561081771,0.217913040393509,0.216693771134844,0.218985553037233,0.218022005196824,0.218781316454982,0.218906625175693,0.2199894472876,0.220935021955206,0.222983162580239,0.224580556389554,0.223843409369989,0.22168134250055,0.218880354305393,0.214198668807674,0.212800119015898,0.210183092332534,0.212187502970275,0.21293701431569,0.209966014635717,0.203328259163143,0.197316390125829,0.197628224549941,0.202908080341996,0.209811540932905,0.216919178447164,0.216944132663398,0.220019316487279,0.216087432911316,0.217276265160903,0.217909218275032,0.218085841075602,0.219262711979639,0.21913623247127,0.219410370182317,0.21766314013514,0.215152430242403,0.207757823666908,0.201470057594233,0.198521162187147,0.201384913445991,0.210325685510058,0.212745727480006,0.21403408357074,0.214350438306478,0.217353382245864,0.213485958660814,0.215758985178824,0.213020913502574,0.215071848300801,0.212218835798358,0.210396750988505,0.210819505696239,0.211584550996253,0.210519558215686,0.209924670413458,0.21035867845826,0.209438160439556,0.210212669602953,0.207226961889023,0.207394632448186,0.210159558351305,0.208707150466135,0.212983396166591,0.207477062691997,0.209940881550217,0.206211355476135,0.205379824102912,0.203212816323163,0.205650942747029,0.206458433641345,0.206543014796187,0.205310473260023,0.205858065452702,0.201951924262439,0.198328504419313,0.190496982161848,0.18697159684112,0.178559395410199,0.169262157624242,0.157736789369984,0.148374815049011,0.140220260565313,0.136865591271987,0.126625499328931,0.122250908830252,0.120964103852953,0.119661411608867,0.121614385490613,0.122953684527765,0.132309975772471,0.139990205586386,0.156043824026585,0.160405626251419,0.161596550196299,0.153615218029678,0.142287734493708,0.129654798801172,0.122841317091077,0.122503802943101,0.117305882351424,0.118571365857596,0.124337341223477,0.122673314548261,0.123810986163638,0.119761014542099,0.11431518386523,0.116641541848513,0.116313321200042,0.112842499371006,0.11331658463426,0.115562539537552,0.11608390151723,0.121301687337555,0.134190368804588,0.142834054326008,0.15093730551933,0.148610542916526,0.144065800476121,0.142160447152557,0.139590877517107,0.13340474334958,0.13138563686741,0.132458940352341,0.130974095243865,0.129496759686925,0.121711844399818,0.104147698160539,0.0942192736243538,0.0824889097220658,0.0683411807585437,0.055625949405702,0.0478028539279215,0.0340605309299224,0.0261989471847406,0.0226975100835324,0.0200305730452902,0.0239941173632382,0.022624398365137,0.0221761771029721,0.0228143911850457,0.0249815601838424,0.0331756453337352,0.0470296707754511,0.0577181177597858,0.0429178603033435,0.0494068908967611,0.0282593925538091,0.0453841896628959,0.0360335007524508,0.0363499755472558,0.0347104686922993,0.0374874863363589,0.0408276604699396,0.0312325538076287,0.0434893120333857,0.0483962691259483,0.0483669450669747,0.0520615029446458,0.0469557273228249,0.0574310099580799,0.0474047652742843,0.0472720823669676,0.0406065825160791,0.0511659877497645,0.0493438578818232,0.0508247260301877,0.0488471119345576,0.0555140198636399,0.0599242512453905,0.0665280982557189,0.0573933285809109,0.0431261790018033,0.0594056192847387,0.064509929099381,0.0698512759550686,0.0693547450028949,0.0763428367507411,0.0813552001288127,0.0831989429943991,0.0828356538391765,0.0807172365281267,0.0883400047815092,0.0983944117052659,0.116418628480639,0.124376229595345,0.124650884661873,0.134146765949842,0.136193914380222,0.13640776607993,0.136203504351491,0.119127346533612,0.120491272685453,0.113816433142859,0.115317310946622,0.109053579778411,0.113000034550295,0.117323231024096,0.127867313271365,0.126262504123805,0.119707253550402,0.125112854140617,0.127040924344462,0.14083850025354,0.139640330759018,0.148632976007743,0.144765277259121,0.153549627301874,0.142454258167678,0.159020979356342,0.15434447890981,0.163371774982594,0.155697395878146,0.157445720931568,0.159763540656163,0.162916619596727,0.170536148169676,0.163670040243768,0.163619647104584,0.163330681900426,0.162975006769933,0.165178211182204,0.167219166487265,0.164800252641247,0.169084149519431,0.167963352145487,0.164341452716819,0.167944350736748,0.172088209168897,0.168682248525023,0.174175476305392,0.167934530762785,0.167846405101323,0.161014355247897,0.169481689979943,0.173155850073141,0.170950878190547,0.15788967069761,0.166614146430583,0.163260813818234,0.164341523678241,0.159782889903755,0.156781887774179,0.166657427991261,0.162008546449981,0.169269929280433,0.166581630172176,0.160466706476376,0.169528922993736,0.171816056964577,0.165748821600751
10/05/2021 16:21,0.00162148804254227,0.00111846901206477,0.000777272283433175,-0.00265808071457278,-0.00361563367561308,0.00441402104859132,0.000605444203425807,0.00121026148865625,0.00308791707203345,-0.0016767717602225,-0.00163266789714499,-0.00029241417925682,0.00381685849087778,-0.00194140283692099,0.0059645097489021,-0.00566401127687969,0.0042129229879386,0.0014301848611825,0.000226669291380234,0.00449579890496032,-4.43970397547544e-05,0.000826861862752941,0.000603399031851646,0.00536007901165128,0.00441916063292182,0.00249045162514909,0.00421384787600661,0.00841940903477905,0.00490479577570286,0.00557117966783995,0.0122193214227717,0.0107873162225993,0.0142650677056836,0.0131353587610866,0.0176894664878499,0.0204687181673418,0.0230376831387985,0.0230064493593599,0.0215964790705138,0.0263181161311465,0.0302426818486154,0.0327411542926134,0.0332398354635982,0.0419791754925089,0.0423910494922751,0.04849173769209,0.0481110611140313,0.0498595485352574,0.0543132004617296,0.0578855834238911,0.05807941753654,0.0596331217409293,0.0590344296551729,0.061473209072633,0.060669019019281,0.0599473671683651,0.0602587535504073,0.0603670656410498,0.0540910251249544,0.0628376923504447,0.0627630128753296,0.0633210544624019,0.0655450649448152,0.0699810999541749,0.0657738020070699,0.0675204191233697,0.0753853828645212,0.0690606005522224,0.0711330973286975,0.0652482282111852,0.0669485813456501,0.0691894546792448,0.0663335642295859,0.0686546091430616,0.0694368556524695,0.0691724832888832,0.0686886858024517,0.0738235236388631,0.0745395278590787,0.077626306876113,0.0742060509502578,0.0777298191987198,0.0800723980530485,0.0861955588258513,0.0828010349098031,0.0847807331207656,0.0802024719466521,0.0765481881609062,0.0714080496175457,0.0707779553990699,0.070991986231499,0.0772329903315329,0.0759135142407011,0.075243927245421,0.0811615264518208,0.0827939117853803,0.0821951971650366,0.0861737391235259,0.0874068500721727,0.0955053091975972,0.0978492545447345,0.103185248694508,0.101686250696193,0.102441440986416,0.103642544623236,0.103537561135738,0.103532421918958,0.10323839153004,0.102090520398881,0.0977831063643452,0.0930818981642787,0.0884963302368218,0.0846161507782117,0.0877789714268444,0.0920031843624024,0.0965955154138798,0.105120490886504,0.111423380083646,0.113271944108018,0.106945497797751,0.110136332129936,0.107274518772281,0.101542140625583,0.090165144558391,0.0807159137817202,0.0770570822852275,0.0794228455805706,0.0855850192370824,0.0912900374642162,0.0937913610907419,0.095864481930466,0.0959545463015336,0.0956310000094447,0.103487501482091,0.110867687710622,0.11812490326418,0.121528636822742,0.11448084788778,0.100400101142105,0.0855923381961642,0.0905032365127881,0.0988917667516577,0.111004067201251,0.101546573696258,0.0978814673355687,0.107914724117656,0.127047958133557,0.142213942344463,0.158833250203837,0.170001434343854,0.17543504320218,0.179576035251787,0.184162847863467,0.179746486580953,0.17823523714011,0.174470361735204,0.177132194629642,0.172547773059905,0.173031332630784,0.17409354848164,0.179611339127726,0.181598533136815,0.180177726558998,0.176683338889029,0.182980466745621,0.188071065461245,0.191715909245195,0.191281426201606,0.190626879562005,0.191203533468063,0.193687470557058,0.193780239463012,0.196737546656516,0.192060248850385,0.191262728067914,0.189989766758866,0.189787269609449,0.191102706654977,0.199367674367783,0.198519796682964,0.194735686035133,0.191029585898108,0.190150349310627,0.194326152234893,0.193181322309679,0.19351167066842,0.192013886989199,0.187170312400333,0.186198869543027,0.185199212521627,0.17538456243051,0.158630093668557,0.155172894879887,0.168487922607159,0.188642504166957,0.196957573931903,0.196742347838264,0.194478609812232,0.201369864982282,0.209570580808413,0.215763430775054,0.218273856674849,0.210403900737975,0.202135219095536,0.205361041486237,0.208066235558333,0.214824256686306,0.22143521157055,0.230552241601094,0.234502100231354,0.235282640931702,0.234883058119448,0.235111170096605,0.230434272793453,0.22939257310057,0.235681117323243,0.24346384304369,0.245241126336576,0.249635896665657,0.252654591580794,0.261756718177441,0.264619129311101,0.258845064165408,0.250486001531758,0.244659980604194,0.249765899975156,0.251469145065045,0.252822032361941,0.261066196491516,0.263066895250318,0.263397804578855,0.2595317673459,0.257133231749205,0.25837782364714,0.257826198912338,0.265994742774293,0.265830939425282,0.269596024438831,0.266851725101281,0.264899257237581,0.261967205421243,0.262037533487735,0.263744047910567,0.258027014414343,0.258379757147626,0.260503758668486,0.263046308412951,0.261960621469146,0.258549876444598,0.255879309111759,0.2621463219088,0.268622647348396,0.267024047421048,0.264825225712631,0.265421711428516,0.26841039575097,0.263432687036593,0.261712016763037,0.26438838329802,0.270431871538946,0.269020481038286,0.270976681584294,0.27281018506848,0.271780544627727,0.275132133467096,0.275990278586761,0.276395669090899,0.273154747014993,0.26991858590029,0.266061170950191,0.244989695116557,0.233035610954857,0.240188288122559,0.257105874718665,0.258278902050363,0.263748350014675,0.271923144910478,0.275081111565895,0.269541280494518,0.262051299210531,0.265178849542803,0.271254871844878,0.271387571062111,0.276821910511244,0.274424303277788,0.273639440960203,0.276058667981568,0.274568383472273,0.266881199067764,0.27064231038521,0.267439331768254,0.262722182980232,0.256013755140905,0.257495017159575,0.260434023654323,0.26130315820677,0.257662148371373,0.258597474027399,0.268095551313355,0.271396504960831,0.26722696819854,0.263319557698019,0.263052654308171,0.268015320982313,0.268390325914066,0.268682107826678,0.270413954725895,0.274293483370266,0.267193646053931,0.264460724695963,0.261788326502261,0.260314763358713,0.262570889933181,0.25754157049363,0.23879826797307,0.232599032991594,0.240877439080669,0.24232374808381,0.25745109171912,0.260145950380861,0.261904148325365,0.26513301958964,0.262269576174385,0.260132082941532,0.265314371054039,0.270463529455469,0.268739089211373,0.259802339079097,0.245927453545589,0.244917273110731,0.257542557927386,0.265839620024614,0.268299177286571,0.266335270710273,0.269504892985072,0.268324507017981,0.26153492835048,0.255565795497198,0.258596106675707,0.261983933938559,0.266985118503134,0.270064878049451,0.265532528172673,0.262335560730897,0.264856120890726,0.267051892356382,0.26093055671841,0.255159371317836,0.254591250371942,0.254401987964698,0.260359925757437,0.257863155569956,0.260028996923982,0.26173720006411,0.262481274168829,0.262247945731325,0.261910379245356,0.260548559628359,0.259446822232899,0.259266338115052,0.261564823732754,0.262163645885182,0.260430812146641,0.259697124870003,0.261154914617234,0.258472525388709,0.257743191748411,0.259309091188467,0.261422814618489,0.258314411144243,0.253811172200115,0.251138341850301,0.253500234946288,0.252095854535209,0.251127353020716,0.253124546325042,0.254720653813306,0.255174442716612,0.252125459543749,0.253361458314968,0.251695429692201,0.249885845898892,0.250872181995266,0.250785762538307,0.24867001573922,0.247120362114341,0.248757559422384,0.247395513263507,0.247937469747018,0.242592178235021,0.239639993504545,0.235200343283325,0.232693036984038,0.234836216585767,0.235788546442603,0.237924555804388,0.236319623402671,0.233770567160606,0.232761785210697,0.232463213981094,0.232120782558724,0.231364198786527,0.233215866191803,0.232744143989331,0.237488292657642,0.239318064387156,0.244539360881809,0.24621367595714,0.249870831244865,0.25176412270142,0.251202945723649,0.251298717480819,0.249702565933983,0.248649259069897,0.246898844838611,0.242217347578591,0.233993571199711,0.22515915919698,0.223796755228212,0.224397467154633,0.226605636621175,0.231571926283575,0.235221764265309,0.2340140740248,0.233089721145352,0.232419937105209,0.232636415813254,0.234146176166273,0.234578560160436,0.236243097527036,0.235528787769411,0.236372975345099,0.235100005817294,0.23844719323157,0.236696638113759,0.238111091288441,0.238771378951948,0.241244416416679,0.242063333719282,0.243733907413427,0.244579917196868,0.244235816876386,0.243093649948657,0.244923439392126,0.243923946907211,0.242971756508809,0.240742184653943,0.243428434340099,0.24222832291498,0.242544200023435,0.241488295545365,0.242185228950506,0.241191192690244,0.241467577420439,0.240361109830556,0.239975754648295,0.239200912309598,0.239744121607643,0.242445716107202,0.243005081091563,0.245079542910358,0.245544228233333,0.245992572733892,0.244024325678834,0.243972741344922,0.243275402821085,0.23954578305647,0.238246571380875,0.235632340400238,0.236733240911707,0.232555990280055,0.230559690955951,0.225433398037595,0.225442384406822,0.223449208631996,0.225584474278622,0.22797195620877,0.228937775732398,0.230727804957004,0.234402508747602,0.236404486105175,0.239840640908577,0.239674911000945,0.244031098898242,0.244335767160801,0.247567985153674,0.248402447232218,0.248559970020434,0.250354335754946,0.248071877476413,0.248323106022087,0.249688565189419,0.249530435326031,0.250561205688284,0.252870313481222,0.251272493488077,0.250297792342535,0.247719744188373,0.245651410228022,0.241217053338667,0.241588297205858,0.237588959122429,0.236064411503364,0.240996463041709,0.242034252514577,0.241469118027789,0.243952318409877,0.245556198629484,0.247253016606667,0.243234105960206,0.240031548048502,0.23037748679823,0.227717234509217,0.227087689905753,0.231621083681273,0.23838011352173,0.244881150567954,0.251926109203909,0.25318301211336,0.257345702768815,0.257762384372164,0.259152561963127,0.258399363446484,0.25956215834051,0.258225423453437,0.259770078132978,0.259985184194919,0.25900466184983,0.259459866638525,0.260449656764187,0.2599572676868,0.259575368915619,0.26033301094172,0.258784070198226,0.258088969114122,0.259492819042931,0.258087658370133,0.258983982469681,0.258292004414283,0.258620641295633,0.260275838326624,0.259653113191838,0.261584637541478,0.261540082478536,0.263347559733938,0.258191353015521,0.262010549016771,0.258646114871094,0.259267757255252,0.258598237214682,0.258506887700633,0.256325566944959,0.253065103765471,0.250022565808832,0.235161530515847,0.2104722996497,0.194067444955886,0.183211660246392,0.175880450036237,0.179519868254053,0.191347783503929,0.199217867443129,0.206756805799109,0.212500021948329,0.217257751800237,0.21797446585042,0.218814850091244,0.22175923397581,0.225440793932888,0.232097042167408,0.235105421662463,0.238229340841839,0.237861611241528,0.233021308721994,0.230627943376661,0.227186450799704,0.226480210762223,0.227315487026987,0.230031904611334,0.231299225429591,0.235164800974447,0.235917405981604,0.239162159911563,0.239549539919448,0.240045096000198,0.23966161833902,0.241344731761996,0.240998354070218,0.241967909567191,0.244003046606014,0.243462176779493,0.242068220716246,0.242676956003756,0.242443637890827,0.240388204225476,0.235421884167946,0.229929258808354,0.213706705599197,0.200014926166052,0.182721079338452,0.170346715863269,0.159927486589852,0.158776127270518,0.166524487190028,0.17763582191022,0.187553740588406,0.19147113916298,0.193254765163114,0.184841608494606,0.17928246513921,0.175595819348272,0.174741043695125,0.176737283997426,0.177682291111936,0.178783833183111,0.179037907702519,0.180366861310738,0.181637130425555,0.185278044562174,0.191630835610271,0.199372983889991,0.20887818901757,0.215529212357033,0.220679460373389,0.221431199469261,0.223580524698157,0.222920335038305,0.22486486165204,0.223940379617244,0.227157062110085,0.228912498554984,0.23032144770562,0.231905672167577,0.23367755707969,0.235127766948485,0.236815894542156,0.239103407028143,0.23998628258874,0.240079759335769,0.242960452437685,0.240831856194909,0.243685143672839,0.242065069574108,0.241883742368525,0.240257932537392,0.240443442061755,0.239494339992729,0.240324829776124,0.239596651646291,0.240333876838085,0.241096252712808,0.239543903761486,0.23908833321601,0.239220540711474,0.238378905206855,0.236756627533366,0.231179634139979,0.212832662854828,0.174216003210239,0.128080253275863,0.0878843115516379,0.0597527134263734,0.0429635773156371,0.0424819292744885,0.0491630565070663,0.0582438371781757,0.0698957612013474,0.090568501248019,0.116610529928084,0.144981157223285,0.169378272022984,0.189935872379618,0.204147276359831,0.214926588275805,0.222412362322095,0.225733246991932,0.227773783784851,0.230642937942051,0.231160843369538,0.232966492957034,0.231637227177808,0.233343073336119,0.23353658950162,0.232847418400069,0.234317834112056,0.233138081802925,0.233359125755905,0.232217199075525,0.232121166315721,0.232600291480194,0.23284388840568,0.231970081651045,0.231142389612558,0.230109935406616,0.230076124832792,0.229136937632171,0.229109895205932,0.226257408985664,0.22548485860488,0.221207709809887,0.219430133692157,0.21492546723634,0.214767490948296,0.212798172796399,0.212024920584357,0.212435138556996,0.212161535068096,0.214139483372762,0.213769918860985,0.214363935769567,0.213935034380765,0.212154030454083,0.211191977619285,0.212324073447863,0.212739314654106,0.213473395624047,0.212318813177137,0.209616216869044,0.209773103888819,0.206585463431266,0.206478288269862,0.207506025596208,0.20752690591652,0.207355451460313,0.211226519415556,0.212328170080506,0.213252295965839,0.212418403739501,0.209260887220533,0.209462108179056,0.203849314534229,0.202188130245592,0.197033752134115,0.19343730123385,0.185966665997717,0.175917773644104,0.16790207578113,0.157134652665519,0.150143616574615,0.143111847423189,0.142011998287189,0.138202411072748,0.14107133595179,0.144206001000385,0.149582956199445,0.158718717270534,0.162826620690299,0.16401804512413,0.156488715294304,0.149211641731298,0.146562965859691,0.151989163027265,0.163139805442646,0.174057385858929,0.175952354117939,0.17193746690805,0.168613629587742,0.162737183909166,0.163856610312937,0.163518455106769,0.168305798270097,0.168226722900176,0.169681586887011,0.172485805741578,0.170988660651283,0.175315227174797,0.17858141896119,0.184250998392413,0.185746291418507,0.189674280102907,0.190396310187427,0.19269399292362,0.194063170216483,0.195529483834105,0.198393182028013,0.197935370005675,0.199334596852905,0.200305348079009,0.199698030705519,0.201413135912767,0.20087563707742,0.202809400804345,0.202642749350783,0.203626420004688,0.203564241606265,0.203011070872283,0.199677639095169,0.196658598934298,0.193337163574331,0.19545324610693,0.192121681564939,0.195375449047831,0.192337085981234,0.184516324594957,0.179863240063653,0.178068203888219,0.184103851085779,0.193841274928274,0.199070759096448,0.200767395240004,0.20061829981963,0.201797665001622,0.198960964715124,0.201726354456017,0.198749722157501,0.201055731628498,0.201734748965203,0.201680868156762,0.200234691142031,0.196515149574289,0.189589561888021,0.184909363419778,0.182649829957017,0.184305333570918,0.190532404930503,0.195931115647368,0.19524516549584,0.197150025761152,0.196631029534701,0.198078957886928,0.197063573428472,0.195963584358388,0.194439255944412,0.195264406977157,0.192401446528419,0.194703906630015,0.19403772745427,0.194133306171748,0.19629135284926,0.193793550984981,0.193320536051886,0.191261879818437,0.189311733652943,0.188230105945543,0.191738330328617,0.189763338701234,0.191954738666137,0.19313538576867,0.189305041650578,0.18847059303977,0.188380534294173,0.18509080634256,0.188019505309443,0.186409494106176,0.187304761352466,0.189025083537802,0.187380343886552,0.182952107173547,0.181489610953512,0.174780647681069,0.168500921282955,0.1632026999019,0.153012255404257,0.144825692514337,0.132856930410078,0.126880793045142,0.122130419250713,0.114468850982645,0.111020768931098,0.110858342495262,0.106322694674213,0.11009963062587,0.109174683875377,0.116596335917717,0.125209482390173,0.13898030908054,0.146872675619501,0.146029519421838,0.140094672928343,0.128641600354443,0.117229792835928,0.107109387560867,0.104916505609405,0.105145058907664,0.108221319193374,0.108341197592089,0.110577849079543,0.11378472108244,0.109654886478513,0.0999297076634126,0.102810621943796,0.0988998578057887,0.103083203165849,0.102801841875589,0.103899732283497,0.10191765332288,0.108519825524728,0.120222932309505,0.129396885733667,0.133320348812486,0.132208428115062,0.127389155269227,0.130923509030554,0.122667242042968,0.122832236409654,0.11755151581294,0.119949767698043,0.118725794913065,0.117583245012398,0.110289904691328,0.0950381672830094,0.0767295324251374,0.0663259715205312,0.0603643320288623,0.0488781682228526,0.0370241241824614,0.0331320159227361,0.0192927757790091,0.0169663270384935,0.01521217313021,0.0216103309938328,0.0143417815448085,0.0221805029625304,0.0176115222407786,0.0169811721399726,0.0279256262438448,0.0505851214712496,0.0450639217676943,0.0439962550415376,0.0392814312713118,0.0463116575227426,0.0355113216857232,0.0281280057799097,0.0363977027445552,0.0348460105510387,0.0375148938561327,0.0321418258951806,0.035031374670362,0.0365723496337762,0.0376867618829138,0.0372313871846631,0.0317404235819298,0.0353530470815162,0.0406757542918916,0.0314356117322175,0.0287123923423715,0.0360983013352628,0.0466417572541228,0.045624282470984,0.0430700048723539,0.0417272551111628,0.0533858641139186,0.0507923954066345,0.0623882803326108,0.0539368697842131,0.0537858140333083,0.0468846653841447,0.0585272942775695,0.0646564764784217,0.0618268981132045,0.0590777754555773,0.072175115096134,0.0774522955888026,0.0721189451650774,0.074901085392519,0.0759524355631695,0.0822305862282468,0.0974607435644938,0.114396288774237,0.117183920484,0.109081678915455,0.116670324678175,0.119626904807806,0.116916515623218,0.111467120957391,0.105751490402641,0.0968994782578496,0.0998746069473502,0.0960038272546274,0.0948444160206995,0.111302587446103,0.110103577509888,0.113908583679815,0.113568177510262,0.114818852543132,0.118880323029126,0.126299512943892,0.12775214714885,0.131031862763202,0.127126664031228,0.133795956743521,0.140588166877407,0.140682266952262,0.145067440496089,0.148343727056979,0.148160902417072,0.147095136626362,0.149461914986412,0.150167350873836,0.142887568969884,0.149180841001388,0.148548469985273,0.153867184129749,0.150073350195021,0.153831221985432,0.16502272672192,0.15287673459606,0.156175632746552,0.151718937573078,0.158997047703756,0.152562936909226,0.149542421249469,0.156032795973578,0.152274019854948,0.158140501899697,0.154379249271102,0.139394682285936,0.154154030259884,0.157935270614268,0.146230663187543,0.14746395752693,0.146099641349391,0.14443202037189,0.155729890404546,0.146569363493021,0.154509562860467,0.14655244847035,0.138277667287512,0.155057125977795,0.154459017576359,0.146848761952576,0.150098291700911,0.154549894862912,0.14756320028481
10/05/2021 16:27,0.00323304600643308,0.000234825677762803,0.00053856358171141,0.000752924172151331,0.00145032955058926,0.000808788592108047,-0.0015763646469759,-0.00274970604530832,-0.00313621152758156,0.00167787455307841,0.0022325772676716,-0.006841628110402,-0.000752444040726063,-5.31852589603045e-05,0.000130353808314716,-0.00155082965910639,0.00176655993321936,-0.00393800123905374,-0.0018948668029076,0.00238158744448629,0.00179157024769086,-0.00114143439779527,0.00403748387839746,0.00239032474403232,0.000884131818171342,0.00451769864851066,0.00382664100172894,0.00773872149928813,0.00355426429968795,0.00836494100021559,0.00541775372670323,0.0103553667635866,0.0112164449572063,0.0128427772368785,0.0124191139590016,0.0146456577280237,0.0163507460790976,0.0177943568980646,0.0196092193986345,0.0208609455463071,0.0230074751262967,0.0260184160811483,0.032056917694927,0.0328803316042947,0.0376123562023638,0.0414790473170006,0.0389035081161592,0.0452728093827818,0.0488822672917595,0.0492149663973833,0.0487566141366896,0.0528022326723889,0.0517908935510198,0.0516068013166004,0.0520823607986104,0.0518254424878422,0.0517825206521365,0.0553332349644883,0.0513109958535035,0.0516267228940357,0.0509609502310756,0.0543021159957587,0.0537095864410264,0.0593633815622706,0.0599003534798382,0.0628286345593626,0.058455058397496,0.0648365177007828,0.0610597582664652,0.0565119695578438,0.0593864608548507,0.0606402277094248,0.0600045432117091,0.0593458483209427,0.0628536135589285,0.0626743639078684,0.0612006877016644,0.0646442440278126,0.0629892962527326,0.0659731596374459,0.0688859424921741,0.0679579984358143,0.0686307248486911,0.0718994246775632,0.0730226729014396,0.0724079393252226,0.0710948914021502,0.0666483148984326,0.0614916440721359,0.0616429910786727,0.0619360861131923,0.0681039921796909,0.0687802570250943,0.0711762086939036,0.0703284140970978,0.0701551352518546,0.0717254960438016,0.0742488839327501,0.0760204606447531,0.0834898183279092,0.085663562543502,0.0904021829371845,0.0877073023302224,0.0882397091074704,0.0883191815636306,0.0936390241209286,0.0873612470889998,0.0898442442744943,0.0875017226006372,0.0869871100623531,0.0796988848830931,0.0762112424254356,0.0744558268007511,0.0777189319258889,0.0787743651836845,0.0857754146981709,0.0919035924233923,0.0950806956562704,0.0972072438003655,0.0954991680678661,0.0941996566199181,0.0922390481451015,0.0880318340004748,0.0776771383197297,0.0721408620068506,0.0659307831811614,0.0709035321613344,0.0738956141206379,0.0770351441643522,0.0806511691488842,0.0816357129051865,0.0831466475772633,0.0831760836358792,0.0861704714525004,0.096235689044101,0.100217638075122,0.106153215604496,0.0973814123360058,0.0863228480206579,0.0751672698250451,0.0794649141418539,0.0878258717493725,0.0930793328645152,0.0883138644144228,0.0848361365026671,0.0933552495733278,0.109774174215569,0.125135007573922,0.140256491274734,0.143757180936367,0.153018741453538,0.155139293595114,0.15417936329959,0.153961118783734,0.157125191436648,0.15152976486603,0.152926587048938,0.147561290098549,0.150243302692451,0.150968978619328,0.155592153700127,0.158367534242356,0.154346402209274,0.154819489686825,0.157402025157143,0.162482342056561,0.166225393513736,0.164905324016808,0.167210574523578,0.165823984666045,0.166583544845546,0.168898701187384,0.17047526008453,0.167076629439199,0.165770110666,0.166282401736127,0.164657343060224,0.164994552269467,0.170731682460244,0.171509515824283,0.168904741062993,0.163921509797923,0.165546758331418,0.166361170022742,0.167310946206986,0.166290295203899,0.167022071132761,0.163150484506584,0.162314040834513,0.160049829471031,0.150524115582414,0.138188619897472,0.133876922052916,0.147290045754338,0.163736676597168,0.169456901858183,0.17139462560205,0.167922462561397,0.174817367316902,0.180227161863359,0.190066916107077,0.186472281191393,0.181110118949143,0.174181596123379,0.175911020760985,0.182098920776955,0.185184953272698,0.192956313052262,0.199033304287142,0.203816194255062,0.20279739487638,0.205487250729537,0.203952670160266,0.19941087737281,0.198839484494796,0.205787625280426,0.210395778325515,0.213985634463117,0.216579952393814,0.220668697653877,0.227292421354396,0.228995384663147,0.22722353052421,0.217700241227609,0.212270373152744,0.215685242361276,0.218951796762652,0.220408552734621,0.22473615885727,0.228040159267602,0.22731506730324,0.225759710029121,0.222508814775818,0.223052253661934,0.226402121478743,0.228912166296578,0.230195538871722,0.2331119190997,0.2317591687233,0.231128248575302,0.227257266663565,0.22733152680701,0.228373556766079,0.225662214374926,0.2230929667788,0.227478277910965,0.229127056404987,0.229171734772628,0.221391570033867,0.224517458914791,0.228343155048972,0.234993733603662,0.230907364248438,0.229548159533131,0.233189090380912,0.231311869749269,0.228448357901822,0.225973102289432,0.229023525138127,0.234188545333162,0.232892215502775,0.235998676256362,0.236944904295807,0.2378897661983,0.238663321428715,0.241110593069361,0.239367660144941,0.237745436220046,0.235325707232962,0.229214960373539,0.212681352646228,0.202055571700761,0.210645042213122,0.222168952806821,0.225802431023377,0.229546464440261,0.23624921069564,0.239080212085103,0.23426852234279,0.228062414575632,0.231664071701001,0.235364671092854,0.237228654763844,0.243005989937611,0.238254416576794,0.240236920341829,0.24136987166556,0.238937829917871,0.234198511356304,0.235167106426224,0.234276919677688,0.228784489509193,0.223381718613469,0.223416348600552,0.225934190666879,0.226587183142003,0.223167079618725,0.226021283798081,0.233497392387223,0.234841859725541,0.232878062950099,0.230316945761396,0.228988805627019,0.233329688668846,0.232977198306035,0.231947490264493,0.235650645661722,0.23830314584709,0.234338387531482,0.229252962092052,0.229039281499096,0.228523083048773,0.228368716111295,0.225637813764442,0.20930209282871,0.20334191887159,0.209330942359152,0.214236207649964,0.223552300522564,0.226503054623791,0.228414526861577,0.231182351121857,0.22934996471388,0.225038906715029,0.232387700043194,0.237051758931008,0.234122165321953,0.226195098215347,0.215121674458074,0.212876518869568,0.222943774537546,0.230940074372485,0.234219799978772,0.231117684870394,0.234433179398219,0.233962149093702,0.227201014356607,0.220668088528589,0.225899266443708,0.227890492146579,0.233953241337758,0.235781519412706,0.232513851838146,0.227541929540897,0.232205958045506,0.230819445757037,0.22764316402762,0.22210865379624,0.219698789327599,0.222696804846121,0.225907843716467,0.225862639073703,0.225474301018905,0.228021543674028,0.228143868993008,0.227953166603872,0.228549406518705,0.227376715677525,0.225443149042129,0.224607185852461,0.228713427936648,0.228079329748565,0.22618270136083,0.226452786654218,0.227149402462793,0.225244218597644,0.225370660889232,0.225678409287845,0.228354170604479,0.225908590671047,0.22135778035877,0.219108337000564,0.22039919775926,0.21950805637785,0.218498951334396,0.219524307406552,0.221343289258004,0.220299036573815,0.22051625529036,0.219300171666604,0.219009762553369,0.218245162909299,0.218730055664184,0.217934134418309,0.214687442687936,0.216594211880272,0.216462463312816,0.214095999148927,0.213763261226954,0.210629140619208,0.207446473851461,0.203635525369256,0.202690410306181,0.203157660166468,0.204864823020486,0.204017509770696,0.203298570389096,0.202229770135047,0.200731044343819,0.200697490412566,0.200472480412121,0.199717736054361,0.199074124923849,0.200324382377936,0.205605797932867,0.207434631868306,0.212190245476765,0.213310518816831,0.217043497883191,0.218271367656756,0.218156545226995,0.219148183075968,0.217655205597132,0.217175120371871,0.215312136567638,0.210647477359556,0.202470091002569,0.194232716505306,0.19217351485719,0.193132078888449,0.196000554853903,0.198651588427153,0.203260757023797,0.202667267738041,0.199896225319622,0.201367094741033,0.202157796001832,0.20354231051576,0.203884079016251,0.204434089855542,0.205354731084202,0.206546147783614,0.205888335018161,0.207215017376912,0.204734362709684,0.20695505471483,0.206065199314617,0.208909652341692,0.210681694560356,0.211258935030817,0.210758984582528,0.212552497995953,0.212385025977128,0.212804916014238,0.211545007166413,0.213041954225806,0.210242538182655,0.212358784460658,0.211215179330608,0.210913549550793,0.210275253075855,0.212606944017979,0.210316744249445,0.211964181849265,0.210535005362186,0.210516578515904,0.208713152879684,0.210883098002575,0.210019791966873,0.212437571234019,0.213493548943779,0.215783033264249,0.214326973525074,0.214741750883976,0.213614754007174,0.211328935181226,0.210457549309333,0.20885090850074,0.206270935364693,0.205739229347493,0.203536431835109,0.200133478732891,0.195996243951538,0.195700158003952,0.195325422415733,0.197101411478361,0.198839829145433,0.198935179010417,0.203742772048494,0.204357319567008,0.208616003663417,0.209795305741648,0.210892909497463,0.213328568453148,0.213672744711754,0.216950857226772,0.217603350107708,0.219665423822988,0.218550723170814,0.219913661816042,0.219541135957163,0.218986947510156,0.219581955634333,0.221433462091929,0.221458568164426,0.222359874974297,0.219501345585027,0.219273082339991,0.215528006272067,0.212896336425445,0.210440165185352,0.208869295197654,0.209531975769802,0.210846735300723,0.213733748773768,0.213394528941154,0.215495910959001,0.217999633677757,0.216030360016882,0.216346362570661,0.212970429450832,0.204626065234328,0.200251788382075,0.199904794660534,0.20410262029831,0.210646866160766,0.218127763285943,0.222184438712826,0.224802836697188,0.224691886160747,0.227179011441335,0.228459752575902,0.229763275002684,0.227988777940854,0.229181852529645,0.229684563035726,0.230367424029695,0.229651728478404,0.231576838308999,0.22971247950656,0.231361209124488,0.230431566746637,0.229897777063681,0.230915701512615,0.23041380609682,0.22924564264269,0.230864102412094,0.231453491898107,0.232448757805979,0.229796008560098,0.231311972869032,0.230824989470144,0.230804059196471,0.23069071026674,0.232064783608008,0.230740554328137,0.230515787188237,0.231280841071182,0.23124534702775,0.228926787816853,0.229240754256282,0.228470806128707,0.227574185492741,0.219508536842392,0.206954710417716,0.183872923663464,0.16971693362817,0.159102813243762,0.153815029901275,0.156528359670657,0.165450598534922,0.174922536910648,0.180963770116651,0.187782572605478,0.189857381191978,0.192294152151133,0.19301040286659,0.194584851505179,0.200473797750071,0.204316178757484,0.208672205339241,0.210242205103842,0.209305555263244,0.206186642007325,0.203355574460121,0.200889831357968,0.200861225230655,0.200086211762125,0.202771736740922,0.205779712278627,0.207911410100595,0.209550315644004,0.211448096526639,0.212699573857548,0.211667276405421,0.213434573164233,0.214843777253426,0.215408300633545,0.216183590492984,0.216524931287042,0.217586792813007,0.215146838789072,0.218272195706756,0.215909039627744,0.213351540388466,0.209113639670978,0.20345181405873,0.191758945518178,0.175400904628369,0.160884051573071,0.148697848589579,0.140642677810068,0.138923229817604,0.146304799868833,0.155315127277392,0.163313950357256,0.168459445148495,0.169327420228814,0.162775741134879,0.157359011025933,0.15378635399626,0.153328253929279,0.154000630092806,0.152827158216032,0.156307853498042,0.156791627711241,0.157951489044522,0.158864947387169,0.162132326468155,0.170773449056636,0.175247929300596,0.185290038618906,0.190814413046727,0.194922313222747,0.196790816900868,0.196610926969104,0.19846668956877,0.199643679187438,0.200115536146635,0.201841244362258,0.2025865078445,0.20571292260417,0.206320872921425,0.207497679713977,0.208810066447894,0.212063347742665,0.211608325519973,0.215120078315361,0.215612715834591,0.215874571157124,0.215403514643857,0.217199627398821,0.216649234428406,0.216938746614463,0.215846789709765,0.2159896355749,0.213724302404775,0.216422384690653,0.215114678310896,0.213883129877544,0.214752562015809,0.2158630238005,0.213202145077111,0.214251695846372,0.212458108524385,0.212313977500552,0.205568808750185,0.189917016603033,0.155034501327761,0.113350097557947,0.0770044804094871,0.0514004903669591,0.0363771388776471,0.0344757424212992,0.041905369182266,0.0485571989889232,0.0594085273942375,0.079042927083121,0.100861008547545,0.126750784949529,0.14883415527101,0.168955418375887,0.181439322727122,0.191480404065796,0.19830895351646,0.201240884730123,0.204415095445877,0.206123019312316,0.207455645269133,0.207072972375162,0.207543904156874,0.208230778078064,0.208560982957327,0.208964438568034,0.208382471429786,0.209115456339153,0.208284698081851,0.207302209957444,0.208091340003234,0.209099623545495,0.207907927925806,0.206508049681162,0.206358135565069,0.207530845833948,0.205505716409983,0.204219021477707,0.204390403024632,0.202725554426104,0.200556770764364,0.199529109019471,0.195661157134397,0.193348681206836,0.191190162747767,0.19077789215015,0.188509764548342,0.190963511004393,0.190354037273421,0.192027434593855,0.191490349073687,0.192020742372053,0.188364336761662,0.189340955640103,0.188825510898325,0.188547680706309,0.190083746743572,0.189774412366639,0.189783008836306,0.187489989020397,0.185686139641238,0.183794077697351,0.184204717835813,0.185403197868999,0.18463764815068,0.18563562689891,0.188267248327422,0.189183823571772,0.189298677184046,0.189357305683831,0.188697621593688,0.186210191305439,0.183117534529413,0.178855217188794,0.17541622787816,0.170713855816502,0.165462019962219,0.156364097644565,0.14860520923812,0.138685975347549,0.132137129604571,0.125709687280784,0.123872580955374,0.121635868855536,0.123100760104725,0.12731521698461,0.131005675671147,0.137782603054252,0.145288694680918,0.145430603587363,0.138237358777771,0.130525752513981,0.128976968061059,0.134580883805739,0.144131212830327,0.153791763907977,0.156465579786506,0.151525049322728,0.148158276179988,0.146090774646094,0.144437833167317,0.146738524193034,0.148794471492517,0.148681254178351,0.15115268448081,0.151963588883576,0.152600482435058,0.156208049257229,0.159530541121394,0.163252067920884,0.166326378495645,0.167445020557027,0.169152205121215,0.171459198458013,0.174347701412842,0.173637046967878,0.176386191269846,0.178461559906191,0.179584420164083,0.178123084360904,0.177129966042635,0.180985220653728,0.181126378570443,0.179608544319749,0.183232833571814,0.182283363904257,0.18293153892954,0.181533132294112,0.179843533798294,0.175948018170456,0.174932581048423,0.172526598454001,0.17243217896682,0.176601412929705,0.172882100113404,0.165482734193362,0.16104135723958,0.163523139442881,0.16552203245304,0.173483848631333,0.177832288599965,0.179820491739857,0.179056678414505,0.179200005645918,0.178731573600341,0.178138270691673,0.180077683343938,0.179316486776657,0.179986275647543,0.179896427964325,0.180076582813313,0.173957048538429,0.171919657851408,0.165756152094614,0.165488244725315,0.165754495967944,0.171760865739366,0.176512852615317,0.175918105331327,0.177918180551435,0.177114692929599,0.177660480945682,0.178158478028255,0.174690180828023,0.175532157677687,0.174111394717633,0.175890916220185,0.173827255536236,0.173723210176994,0.175259971326536,0.173032834274752,0.173336660644094,0.17355950123307,0.169570982766036,0.169243590892399,0.170362128607438,0.170642371589678,0.175019552554712,0.172318923253235,0.172203959731744,0.17003501025711,0.170914527422758,0.166401211427722,0.167107689499007,0.166711379007031,0.16652962777805,0.169802174448291,0.169514656223432,0.166736814796548,0.16607782557515,0.160941233853564,0.157341903218313,0.150355352943938,0.144813230906141,0.135676494664266,0.127963037710894,0.116578957267637,0.111642798383813,0.10427542701808,0.103969180279739,0.0990859763120135,0.0941707466294957,0.0920084833187961,0.0948844913787918,0.0983232073399983,0.102132106856279,0.112673525937407,0.121371370536526,0.130550285000713,0.131505832565416,0.122267332799725,0.111718120673973,0.0980513554870532,0.0958761798957885,0.0955953287488947,0.0909826856657011,0.0922723129174059,0.0963147621233869,0.100872192731719,0.0968842903477686,0.0937133826739027,0.0874050313624389,0.0882778663961687,0.0885280203145231,0.087148219110563,0.0877706509550145,0.0902786604613317,0.0886008026964583,0.0948926854335564,0.105766085545501,0.11684515948391,0.117243428598348,0.119690313453423,0.115710651198215,0.115340538538443,0.109746252692681,0.106147404976419,0.104483033130457,0.103960109248811,0.106596968516688,0.100573194993457,0.095453676385815,0.0783387513211614,0.0707192382569589,0.0547351618006539,0.0496354958579065,0.041177851346292,0.0334391287907706,0.0225370953515526,0.0201092518261413,0.0110886935105869,0.0123502183782784,0.0142849280468126,0.0156231239443599,0.0150047133722098,0.0120244404015803,0.0190329929149397,0.0239372438686995,0.033336611439397,0.0366602811821112,0.0382036421263282,0.0337275518725864,0.0336418589717349,0.0330061458983739,0.0206664509149019,0.0236205798851764,0.0258938842023714,0.027902955603339,0.0272804647527854,0.0257802057679235,0.0313279778587728,0.0315676547300316,0.0396459592809348,0.0282493303152727,0.0326024719472011,0.0411578431637494,0.035427798564,0.0303717356676782,0.0344171487656243,0.0315874609534706,0.0346007047528776,0.0383536940277065,0.0334896831620118,0.0361180021038693,0.0475773717762745,0.0529289120354364,0.0451219725100295,0.0380968671243841,0.0461245504055136,0.0458240519606159,0.0518691301878569,0.0536632544672109,0.0594541888104314,0.0642566334386482,0.0644307195486239,0.0578535449705844,0.0609174067149319,0.0677183237757426,0.0745403158794213,0.0883269473658462,0.0959773678910363,0.104767857516745,0.104873822870371,0.104503046588947,0.108068686930506,0.106592579445486,0.101650609726877,0.0941276093406728,0.0832330699554023,0.0878061300832666,0.0871287409065276,0.0840476291457297,0.0922115968900287,0.0987244300794603,0.108273414295284,0.0970835728226556,0.0969132763293181,0.106358425954733,0.105900574351958,0.113884157858864,0.110485752718947,0.115459513579014,0.115738588312268,0.127635881670571,0.12430252597072,0.126382362061839,0.13089639042858,0.13630987555573,0.130831748868196,0.131581383932764,0.133831589281293,0.140220920580115,0.13070382073247,0.144301956550925,0.134817596199606,0.141707505015945,0.132360937725029,0.139840505699101,0.140676469364183,0.14233297764309,0.13326239967842,0.13607473922162,0.140537661584855,0.141293926524282,0.137666997556744,0.141579741046382,0.138935822700797,0.139975374580429,0.133549595496452,0.139588406765828,0.139930673186953,0.131185719385685,0.135484754661034,0.132593799866337,0.12539593674034,0.13272374178807,0.137531812728184,0.132996050810649,0.127885903306805,0.131463300455143,0.12692468848519,0.139990120130957,0.136941466478753,0.136259871760438,0.127584057454617,0.13728363981972
10/05/2021 16:33,-0.00318990483817465,0.00210513322414606,-0.00326211277481986,-0.00303025486872344,-0.000326623072697613,0.00556554471816198,-0.00355216037596398,0.00376035772948335,-0.00413193603669019,0.00183779059671825,-0.000153561763937549,0.00265346239155609,0.0017148437945012,0.002430179960526,0.00197017271439633,0.00110475851774703,-0.00391967437190037,-7.11666947874884e-05,-0.00232914966551735,-0.0021219494801025,-0.000421691471066438,0.00027941400600679,0.0015989992808704,0.000660847021230404,0.00305961622224764,0.0035029281874438,0.00274842933298583,0.00388964861004543,0.00389501390016031,0.0085369712199645,0.00454270433583928,0.00865774308363372,0.0065348521297934,0.0119618865559238,0.0100078032391781,0.0121560839349281,0.013858636416068,0.0145648447964118,0.0174151183191531,0.0164007756728936,0.020141886206209,0.0242665110648949,0.0246946579288815,0.0277363037198194,0.0318356489931566,0.0305386199333287,0.0327298189621394,0.0375115138579227,0.0389623947293583,0.0410608340427675,0.0421227336368446,0.0479782372538062,0.0422027484769779,0.0443749568187218,0.045480637563983,0.0460882288091901,0.0446091550157194,0.0440870379865541,0.043782448547134,0.0437113285447544,0.0476013146439371,0.0486066709954723,0.0506080199328429,0.0485419658915417,0.0520803254982698,0.0533165414147319,0.0518299306478071,0.052114277459489,0.0534550516389905,0.0530287124093885,0.0489648441770876,0.0503334635887602,0.0506145057955147,0.0510672760019886,0.0533443729918479,0.0533630255194717,0.0537343566350445,0.0528683376052327,0.0547059199702582,0.0594705991593491,0.0551982369418047,0.058787793201191,0.062931181998406,0.062557608714327,0.0626067764231276,0.0617825482140932,0.0613261163537541,0.0581691582584807,0.0528683837714067,0.0534926717380663,0.0544910711363072,0.0572036330480075,0.0561890213799739,0.0567250965547802,0.0585205980606742,0.0627002065879629,0.0613817171663711,0.0646538365126647,0.0679467052994248,0.0706311045175449,0.0741064514588733,0.0740417372739152,0.0761030514297669,0.0724301483970482,0.0773865366883581,0.0773440512243098,0.0744590940846844,0.0777167848983188,0.077815781222974,0.0726743902876634,0.0700985689285063,0.066344717164043,0.065772859535576,0.0654584997249469,0.0672881762459305,0.0717435580931655,0.078165046604776,0.0805357385053216,0.0836175755554677,0.0814610121670284,0.0814015555076162,0.0790304189748241,0.0730413807349055,0.0674927032875156,0.0599658038986369,0.0565860508061223,0.0598341690079041,0.0644331137935884,0.0670430969764378,0.0702649947168808,0.0714984348099294,0.0714651454406147,0.0722218488852095,0.0762399296439847,0.082281194409463,0.0859871107376951,0.0890067423163328,0.0861557085888854,0.0730910589666217,0.0643128891208729,0.0635429955114839,0.076075240498411,0.0803167399255833,0.0739848356891153,0.0733001127128852,0.0796772222098439,0.094693215267148,0.108043521083451,0.116965070461376,0.124093865008615,0.129617376734428,0.13141520470579,0.131910264626555,0.134391208787812,0.129760195359978,0.129162538396024,0.129396952235267,0.127750660138184,0.125933173144625,0.128399056888876,0.133898513983745,0.133918698811589,0.130131927603895,0.129106648683625,0.132212036205194,0.139101265126459,0.137644571510913,0.141745208104749,0.138362686006818,0.138718268880081,0.14156305513926,0.145130693812002,0.143473086636694,0.140498195535007,0.139533520707398,0.141136673419368,0.139064767666916,0.139794902650204,0.143841390299308,0.147414103099693,0.142145075550715,0.14008917577668,0.140781429582759,0.141295860690002,0.140212377338315,0.140793236036344,0.140196724863026,0.138601953081006,0.136986967205843,0.135872495537634,0.127545511573354,0.117121463038337,0.114250687407158,0.124593506692171,0.138158993618777,0.14449156767057,0.146199535584239,0.142253530542169,0.14676952148569,0.153283852702758,0.159327999870349,0.160312062508663,0.154127219870046,0.149212903723864,0.149086373991032,0.153855705253407,0.157333713142117,0.164019260764773,0.169823285152027,0.171199519080465,0.172370184865446,0.173329665038945,0.17171682908876,0.168688467005667,0.168406075175791,0.172796299599779,0.178670828968256,0.180027567738291,0.182838195430411,0.18578820574606,0.192224017726242,0.194085468088535,0.191789471782188,0.183843218691372,0.180093961654823,0.18450112615893,0.186671118472293,0.186307973617438,0.191613492468375,0.193747513257981,0.193886150431046,0.190297489630155,0.189747006086835,0.189495909002852,0.190273729021929,0.193534339629892,0.197690414825564,0.197263402977437,0.195702251613408,0.195368613986843,0.192305736452504,0.192655211794666,0.195968885073321,0.189385604928664,0.188115436867145,0.192558563391574,0.194182937265549,0.193264735986281,0.190321797416675,0.189466895627441,0.194370849971996,0.198358841297509,0.195500340126235,0.193890202743387,0.196753533718911,0.196655725236244,0.192772181788208,0.191906200690208,0.194864428928201,0.198176279632708,0.197838514681541,0.198132829441338,0.200041208118559,0.20145174366095,0.201376395483709,0.204778656915132,0.205401703967787,0.201416549885822,0.200021998073177,0.193058401333629,0.180768920275528,0.170760212640733,0.178318496709549,0.18900090003897,0.191797345958713,0.195131103476965,0.200951677561603,0.201540893140897,0.198629721710533,0.193546437537757,0.196517522217467,0.197122314022012,0.201505836804766,0.203297049184601,0.202581898055663,0.201648995700817,0.204363538600633,0.203204642304987,0.197551014556573,0.196711013984342,0.199951430996969,0.195166733389842,0.188381556940302,0.188628606128144,0.191727593306352,0.192941546140679,0.189899907410222,0.190668915347005,0.195852822668678,0.199857947675271,0.196984060708909,0.194223704482995,0.19150075174109,0.198662131518908,0.198390953212596,0.196853548357435,0.200018398812962,0.200438050791833,0.198921483461825,0.19464033252012,0.192263788396349,0.191784626504456,0.194325569446111,0.190996561576666,0.175189189421613,0.170900210932936,0.17741422654304,0.180689584985427,0.187745582320933,0.192313906290342,0.194769838197147,0.19595222972551,0.193156090961617,0.1918185044992,0.195057705902554,0.199710068728764,0.196981252719034,0.19136660426802,0.180459478461696,0.178907761864108,0.188240056622259,0.19572750306936,0.198239538572968,0.195484660345461,0.199042323795529,0.19809461419386,0.190966845379549,0.188013390366796,0.189405151677545,0.192261061704236,0.196069131450128,0.200662616600316,0.196276082917683,0.192245883381304,0.194900642926135,0.195564739046257,0.192723021455304,0.187818092052162,0.185545363899705,0.188695088387915,0.190585824281521,0.189733277198283,0.188643854193386,0.19373360075155,0.193311290675146,0.192401185633424,0.192922664572804,0.190681086419099,0.189173438625824,0.190699678961081,0.191489666577553,0.192849900556471,0.190510981280386,0.19195829841242,0.191230969050086,0.189963483816223,0.189350776237798,0.192340842870869,0.192288698917814,0.190067457687174,0.186855145379969,0.186134705527662,0.186837028288707,0.185815594531165,0.184150574989697,0.188335635410601,0.185932476579744,0.185417265972112,0.184683221528299,0.183396002300458,0.184973330828181,0.18273836827209,0.182758631542257,0.183185654025216,0.179824374913456,0.180545072798796,0.180403657402416,0.180803278445356,0.179445623176528,0.176604206562136,0.174583165677964,0.170718055298496,0.169927850227952,0.170449545537594,0.17172574529449,0.171042700403559,0.171154524479864,0.168487805667869,0.167151324655414,0.167751909492316,0.167573147055123,0.167202109267459,0.168073674033063,0.169023149283073,0.172218550268637,0.173263148717363,0.177701615520435,0.179601620538049,0.181998366845144,0.184800130060145,0.184077721783712,0.183817024146888,0.182294827836007,0.182834397300312,0.181747039543146,0.177329865325639,0.171975884815721,0.163571211136429,0.160873423132292,0.163670434530974,0.165131092805951,0.169496443106117,0.171013751145597,0.171716019109128,0.169970410121435,0.169803198080852,0.169933598125825,0.170813180051538,0.171371755002473,0.172415439038803,0.173189362152505,0.173065718901627,0.174384654348624,0.173277623400073,0.174436973516539,0.172668073751569,0.173982914881277,0.175565702816485,0.178497916460851,0.178327293532188,0.177717702227602,0.179375836194732,0.180442255161445,0.178908829635322,0.179218215466845,0.179169680757293,0.178463829261946,0.1782116538393,0.178374374592068,0.179215355856418,0.178857667420029,0.178183745634891,0.17760570798155,0.176748340085666,0.177035110341605,0.176851259664694,0.176887967701426,0.177899211368597,0.178716245776786,0.179218230207104,0.181437678407406,0.182200722078313,0.18294232240018,0.182038688235446,0.181098341081918,0.179351723912687,0.177339118761471,0.175178946867626,0.176179323754922,0.172961763852026,0.173917424887326,0.16884249530782,0.166480749711099,0.16571458738355,0.165653339057555,0.165475913238143,0.167541030075961,0.168020634272881,0.170533167071276,0.173235470441899,0.17357449319089,0.177722290397199,0.178186774582005,0.18135892983135,0.182316967670942,0.185204507003951,0.185654315688922,0.187331893319132,0.188445194437394,0.186126415391506,0.188346538861012,0.18703096137044,0.187708904335251,0.189140885543787,0.188407017977388,0.19048435654484,0.187846989003821,0.186784954326297,0.183937476148119,0.181537675209947,0.179909695525486,0.178779261508211,0.178393561144409,0.179608613495178,0.182132414261877,0.182443242604085,0.183812359602043,0.185304977852546,0.184862595057087,0.18457143883835,0.180120504439152,0.173623256680494,0.171460311788896,0.172075090780693,0.174167028611096,0.179895167995679,0.186319857676905,0.190231855077111,0.191822367846873,0.196482907570683,0.195773828671221,0.198407693260117,0.196609153365948,0.197905944039407,0.197289888086258,0.196809719649143,0.197715830349091,0.197351002634301,0.198444276181121,0.198450233131347,0.197516191915802,0.198709279252551,0.196450126785176,0.199253025952493,0.197480118011165,0.197474953759129,0.198184738913507,0.198900352142652,0.199368470959577,0.198139267065582,0.201237900301413,0.199592220408873,0.200414911303992,0.199106035072261,0.200943436172991,0.200193013184039,0.198240497876583,0.201001635184335,0.200113403482753,0.198568325803639,0.198825505250018,0.197051510799654,0.196959611280581,0.190488229617169,0.178052864976189,0.159498159399584,0.146114662087567,0.137982339423292,0.129901511701426,0.133382167140843,0.141454757317584,0.150096333408126,0.154968748334009,0.15983806412465,0.162962315723556,0.165861614995452,0.164583568757499,0.167809104200494,0.172965443043009,0.177063645752891,0.181721206043649,0.182357461687549,0.181597574314757,0.179436823052776,0.175725927780289,0.173898783878541,0.173289214135675,0.172921734339309,0.17463539136973,0.178682846899698,0.179251601236125,0.181177209622495,0.182331203936242,0.184056041058802,0.18355952858861,0.185407305941032,0.184978046044484,0.186578424233834,0.18657584572341,0.188287731907618,0.189036946721728,0.186341082179515,0.188386540219809,0.185408193570263,0.184534755068885,0.180772972242031,0.175081165152113,0.164685559887611,0.150817710601109,0.139038049716349,0.127601529262463,0.119320281238018,0.119917767178716,0.124344637936659,0.133862885192027,0.141817281019999,0.1456609806722,0.145339097490724,0.141656287388804,0.136951423403418,0.131944251434038,0.131182751225862,0.133389571016846,0.131486351312238,0.134838619091385,0.134418902085035,0.135329483751707,0.136856303574565,0.140467350717288,0.144948183167372,0.151356785350489,0.159040445758248,0.165732276757081,0.168871312369475,0.170622184210128,0.171481266638911,0.172499024187766,0.171422615392609,0.17375681462644,0.174965158524842,0.177060375225061,0.179198558687708,0.178943185524961,0.181061450653928,0.183182803125163,0.183358943091499,0.186252648494141,0.187104338001906,0.188143588475931,0.188228513168923,0.187959345876495,0.188305031872887,0.189066529138342,0.187903995990506,0.186436348754831,0.184546148141993,0.186991026713436,0.185847783061701,0.186410060441494,0.186251328758443,0.187398251243496,0.187366705056094,0.186598821660651,0.186628450284306,0.185193673993089,0.184751819676474,0.179333741225089,0.164753314754627,0.135384457377971,0.0980686643383193,0.0676319374032358,0.0426181888148246,0.0304183055639334,0.0282088493508894,0.0338320534417004,0.0390799548343195,0.0488615199082311,0.0639206694157128,0.0857878868928323,0.107738692120174,0.126821337578589,0.146168817336163,0.157560982574558,0.165589395077935,0.171778622680575,0.174674503968682,0.17712248091908,0.178807438736266,0.180149027960281,0.181164063424286,0.181824759388651,0.180955453397857,0.182161403485961,0.182060557601694,0.181491105302866,0.182250837655755,0.181563926160855,0.182223220818867,0.181801997183671,0.18162894281244,0.180792464688675,0.18130542156214,0.180509339547918,0.181168288949737,0.178590522885937,0.178980795486811,0.17803319462393,0.177042109545375,0.17503194088925,0.172993718175748,0.169364762735918,0.168082797363827,0.166955912356486,0.165688651895019,0.164608485431086,0.166234429782135,0.165367231984969,0.166692806412874,0.167191960546748,0.167370557276375,0.164579113511918,0.165394541983301,0.164627160921489,0.164487536300879,0.165591415186929,0.16678108763215,0.164747467275952,0.163668565015657,0.162396115289049,0.161783606416049,0.160031467021407,0.159799726740541,0.16035174731954,0.161307038616238,0.16391620757197,0.165755247058092,0.165116649266321,0.165125434342017,0.164151972443932,0.163182055212511,0.15901101188705,0.155935706388309,0.152291775621604,0.148770529927514,0.142928280565851,0.134637755996833,0.128533963191539,0.119361975554548,0.11368633165571,0.108495160416034,0.107449207672828,0.104377405857031,0.106616259466867,0.110191284155355,0.112706683683394,0.120332131157987,0.125201370295275,0.126378752924846,0.11966621936846,0.11327765842418,0.112395476181696,0.114712367691221,0.126842251929445,0.134248388135657,0.135379012374687,0.132399749052103,0.129371722325684,0.126592672550337,0.125099780585315,0.127432901730108,0.126542541538137,0.131202828555254,0.131201659265793,0.131813596675264,0.132842474969288,0.136300818498082,0.139031808531856,0.142365355137635,0.144798305642314,0.147221317514385,0.148937811743649,0.148170025921638,0.152000098790266,0.152366922366119,0.153545406032679,0.155427381019896,0.156646517959747,0.155013322678199,0.157270147040884,0.157759008565518,0.157089195540825,0.156162639130022,0.15950993112591,0.160790651364041,0.160745812859874,0.159634767368125,0.156624622869311,0.151297002277732,0.152723890230722,0.151157970362006,0.150267677358753,0.15230431421057,0.149186393131213,0.143718382602878,0.140590622668697,0.139539661321002,0.146239128530812,0.15090235637555,0.156428281329713,0.157366457376728,0.157137801405468,0.157075030180763,0.156756800169919,0.156905522130955,0.157124823499065,0.159111723784596,0.159381222733894,0.157773628188971,0.157595083991284,0.154173558651626,0.148145033776023,0.143937375451269,0.143820619386217,0.144799236779092,0.150894211517726,0.151943121463777,0.155067592836223,0.154918152599279,0.156391324475983,0.154469158509907,0.153147172821887,0.152621485001867,0.154129824675535,0.151797357029979,0.153555761344509,0.153433531850325,0.153734041473044,0.151064871949419,0.153872726135592,0.153857417105322,0.152210905967473,0.150515192826189,0.149551338610507,0.149825737547138,0.14977671238767,0.149800533158503,0.152597720937456,0.151290093929555,0.148903281942721,0.149557081134843,0.144534128766834,0.144733719942685,0.145696517791106,0.145752994904753,0.148253010451106,0.147154185299548,0.148950315267566,0.146111059395355,0.141675575301791,0.137771233994587,0.131602621078687,0.125305034006855,0.118805258264616,0.11134243108464,0.104768365779671,0.0961255911530772,0.0918498384980535,0.087977866755941,0.0862940178241047,0.0811111517991916,0.0797567336127904,0.0817767946699687,0.0830452442347716,0.0880568252534594,0.0946638759625287,0.10429124443546,0.111393348944988,0.112945683196989,0.107922548980458,0.0965871839510812,0.0886187344328734,0.081988440849373,0.081029659172929,0.0803055145038585,0.0806819827970678,0.0848962829545337,0.0847822855732271,0.083390283352911,0.0814545006692577,0.0765001929568279,0.0741122330662577,0.0778986006021284,0.0744484532645185,0.0788919228852078,0.0800975954060288,0.0776350571876687,0.0813981948638625,0.0899871263520643,0.0983682391456013,0.103213717645872,0.100745328847374,0.101133961099897,0.0988903334714547,0.0955501090692361,0.0909898429851551,0.0904850447494798,0.0874942641766802,0.0946645209178056,0.0866136201971386,0.082914974176117,0.069784259438684,0.058485223379631,0.049579270429294,0.0411626779228836,0.0381414927218182,0.0280339075773437,0.0209153261574078,0.014652939234942,0.0124281760821082,0.0159828214054557,0.0126001478523462,0.015369336191935,0.0113775797920588,0.0154717094738874,0.0133399201034222,0.0196616803304605,0.0280187748354666,0.0322240185868266,0.0304533180541685,0.0269156011406734,0.0225788569514089,0.0227407045727571,0.0250994206589523,0.0300481548914027,0.0220398693254496,0.0251812238785771,0.0152677731221458,0.0131235805688445,0.0240848218603346,0.0308556532887129,0.0298868703472432,0.0301175855349983,0.028653040359484,0.0315575661237091,0.033312798406405,0.0249730536126905,0.0271196891268933,0.0278489600124643,0.0284757047175692,0.028591703957326,0.0242635584890124,0.0319153918841794,0.0391824278029318,0.0413162997029769,0.0339951686275072,0.034928191213641,0.0369342256825791,0.0439842580929938,0.0448702823684232,0.0456015593051267,0.0533322026660815,0.0540069016990004,0.0579980691915097,0.0530350844078111,0.0456213379046941,0.0549066711821135,0.0578608491121249,0.0783686555478843,0.0878918103378009,0.0882139426793942,0.0850498489030587,0.0852639155575798,0.0950434252144017,0.0928952457837387,0.0897486981796286,0.082253509651646,0.0774906844156251,0.0716686802686481,0.076894200444731,0.0761013955580057,0.0802925273324677,0.0872932053449346,0.0833048913657223,0.0831267014940989,0.0883512710368204,0.0882602012425982,0.0929349658248264,0.0982732462242762,0.0988394579320094,0.099435317953673,0.106353475627974,0.106048821902098,0.106625924625847,0.108258279147064,0.112843648929396,0.11126014970957,0.117290255013576,0.113082973438869,0.115981093999758,0.117308750570445,0.11781288316056,0.118226397129461,0.124653176442322,0.115050787916232,0.12721549664324,0.115404160142108,0.121844286953534,0.116497249058911,0.122391073189801,0.115889564540435,0.127169088005554,0.120947063494875,0.12474129607623,0.116347936376698,0.120907703154803,0.118075871044758,0.118171732507552,0.10596323545716,0.120535019858092,0.112106580826822,0.125248063114802,0.104734900764244,0.10774119547295,0.120095159968088,0.116198516352017,0.103727091733243,0.120968117062199,0.119330306909624,0.120926863469244,0.121363234786072,0.123399563039392,0.124419781653606,0.111483019678069,0.113101497540472
10/05/2021 16:39,0.000630816003469149,0.00415639787698005,0.00316940993727646,-0.00036502552898982,-0.000287112051574091,0.00278206918756086,1.96348531458647e-05,-7.29637747490583e-05,-0.000697650031551284,0.00393597321005802,0.00350264879413815,0.00165746833064325,-0.000590593377788912,0.00127397981800891,-0.0018546044303904,0.000999676670709444,-0.000397307373554364,0.00111906518896358,-0.000121673757267769,0.000860035569387005,0.00332557733171071,-0.000794687361560542,0.00247483994596182,0.000573489210387462,0.00150378806679052,-0.00242173422903375,0.00259688969916783,0.0021360127585657,0.00298101756885343,0.00564456179750708,0.00707834198395882,0.00683384509055942,0.00575922536806347,0.00692477223033097,0.00929722151071618,0.00916177115983185,0.0125673403245998,0.00656831774594231,0.0156867976743739,0.0136991464084725,0.0155312975446231,0.0186639570251565,0.0191842362306858,0.0240255573127242,0.0226465126769506,0.0268114407636477,0.0266923975903154,0.0276249721935887,0.0344407651476052,0.0342360007111576,0.0304532741377429,0.0341099628226468,0.0373801887365818,0.0374069612664428,0.0307781527865378,0.0397679605357742,0.038996812274335,0.0374441212641278,0.0398309655648332,0.0385938295125295,0.0357407467184178,0.0410377723456166,0.0392107705933951,0.0437943520213774,0.0453114019358824,0.0486357886687794,0.0418649297574995,0.0457323503994585,0.0430286033093115,0.0435024950202316,0.0410217371783501,0.0440060203123104,0.0420381370497746,0.0444376027665186,0.0385316859577407,0.0428751045292379,0.0449085782170228,0.0455170373825524,0.0453032414821524,0.0470814754210566,0.0480047620020486,0.0488021583402308,0.0499325702457714,0.052239430216262,0.0521917193761082,0.0544747197173428,0.0496418330802327,0.0509889641918362,0.0432765925065276,0.0458155311926879,0.0474209848818049,0.045463273129214,0.049405128372398,0.0488440689433206,0.0534054754979353,0.0500190421413778,0.0519555519617411,0.055538501058275,0.0555863825059304,0.059488304207887,0.0613733102230933,0.0647005729643886,0.0646588540430226,0.0620430223732094,0.0617409588521978,0.0656460361529884,0.0658971639075639,0.0653384444494782,0.0638441311487457,0.0615212200334632,0.058886694668007,0.0534330336690235,0.05482993321165,0.0537662013145885,0.0566334494884262,0.0600881934948916,0.0637815699786176,0.0697974117982131,0.068546320638849,0.0679854942458681,0.0662978215398353,0.0674818120079444,0.0620792124148198,0.0567127133392202,0.0492339494083971,0.0476414717105079,0.0506367990755828,0.05448807012117,0.0569518461058551,0.0597371422734187,0.059431182597771,0.0594274968502174,0.059140083533031,0.0646393099449012,0.0668292854002623,0.0722209304739068,0.0751882492884375,0.0719642209681263,0.0598801401658327,0.0541306041695595,0.0535479602398608,0.062283162565736,0.0679203077877306,0.0621157224864014,0.0606698973748221,0.0660764765698377,0.0784898980089562,0.0910649002336557,0.103134807957868,0.102148312298705,0.109213141199743,0.111541222104895,0.111744213532421,0.112491981553689,0.109247744931005,0.110525828227502,0.108724421084059,0.104883590205837,0.10780693768034,0.108907715265356,0.111394775825052,0.111349727705903,0.11108464778485,0.107031788090597,0.11299704293221,0.114714219577576,0.117650084684704,0.117941890857034,0.119352853854701,0.119635969582195,0.119445311363088,0.12020912103396,0.120917462303094,0.118648077748355,0.118196980291832,0.117251416484713,0.118134687903751,0.118914051997167,0.120485042048549,0.122403918966767,0.118541392095904,0.115128354482301,0.117601131230178,0.11761447786469,0.118854908332112,0.118648778226751,0.118462207078742,0.115786372607205,0.115059445796542,0.111358838877135,0.106916590583641,0.0982781014674905,0.093027055603537,0.105864025533465,0.116132516155674,0.120607666980277,0.122385271709913,0.120752235059546,0.121939052519334,0.128674243386021,0.13422084260872,0.134047854112436,0.128498108892901,0.124012406596121,0.124258412781215,0.129133896456868,0.130930638278944,0.136542639672742,0.142423984585397,0.144286483481555,0.142120639045674,0.143565650414286,0.144583282490011,0.139810865081207,0.140496589350828,0.143530335596531,0.148815357747065,0.149508866669742,0.152825858220677,0.154152047595486,0.159583007905115,0.161350378449314,0.159505288796083,0.153643488048479,0.150861059572677,0.153666877132039,0.155078206429354,0.155475615324246,0.158511325305986,0.160927392273965,0.161516598266388,0.159354972970187,0.159356722901809,0.156831991942302,0.158800470409165,0.15944646794089,0.163465733459548,0.164525237489052,0.163877427050793,0.161324160198498,0.159958742237781,0.160385416737719,0.159661904178601,0.158699334355669,0.158071318360759,0.15993517755435,0.160771666103589,0.160815611706674,0.158224401682116,0.156814237447807,0.161408868584323,0.164592354236303,0.161742598725526,0.161767565211958,0.161619392095044,0.162024607418305,0.159622733391269,0.159399876489869,0.160652662558425,0.163646772128069,0.163560113980586,0.165585202205613,0.165092883198939,0.166457791033982,0.167141121383895,0.170262434918645,0.167333743316846,0.167174688228084,0.165553597554852,0.159804939419216,0.14881165334445,0.141734661022962,0.149320344870978,0.157041682724705,0.15782963553989,0.161053087764002,0.166188602789112,0.16742115002339,0.163392794350215,0.160069456665247,0.161772431995924,0.164457398104302,0.166804893601997,0.17010815527084,0.167047956490905,0.166938770226941,0.170058170036751,0.167554349076263,0.165396407386366,0.165050026073348,0.163957073085947,0.160683987447754,0.157579556662094,0.155054269229508,0.157853353795736,0.158684886080548,0.156705610576589,0.158834367661145,0.163656909008931,0.16542222895966,0.163214378182963,0.159552588257679,0.161273920000935,0.16344440148878,0.164604618876787,0.161602740729162,0.166729044562157,0.163926549613582,0.164083102714327,0.160452547872059,0.159774587351635,0.158909039437724,0.159762154459251,0.156867404503635,0.145815027209354,0.142277429053733,0.147286236274091,0.149682000735049,0.156314915737465,0.158188364873545,0.160817659330033,0.162788850650403,0.161202452105173,0.157962361683232,0.161805905824172,0.164537046698727,0.162425765796625,0.159706216545886,0.148921780494252,0.148611400221059,0.155618625687027,0.163058996012126,0.162768287585572,0.160658710704354,0.162504705044296,0.162326894425078,0.157787975554966,0.153110831913855,0.156359282639982,0.159724947250135,0.161555072579282,0.164612573198535,0.16286135894899,0.15920565749488,0.162105781021552,0.161444876115966,0.158245528485521,0.15473309605935,0.151321215841275,0.155795068613211,0.156116313230618,0.157487357032508,0.156486639261435,0.158857802223503,0.158472113559494,0.158902961328883,0.159187342175704,0.157501612109099,0.156456031568391,0.155151993771518,0.160676147737919,0.158219887417593,0.158020600882252,0.157027634462087,0.158078254697657,0.156635839663697,0.156098418528796,0.157505581114261,0.15753995061788,0.157126732945783,0.15309182280153,0.151835473429222,0.153335563297971,0.151874659018624,0.152156827496661,0.152595060914874,0.153632300972064,0.152447551124253,0.150725594042893,0.152641926274642,0.150744777275828,0.149241565702767,0.15206668245362,0.150110670070437,0.14790186754688,0.146121603800047,0.147311700426385,0.146737018231613,0.146675799826688,0.144654584138424,0.141750337702798,0.139590619200714,0.139618808310065,0.139330096595461,0.139725777924323,0.139537877333939,0.138810108157257,0.136606391866779,0.136236347056062,0.136371002985834,0.135710780991002,0.136013342246521,0.136514291260268,0.137502580830369,0.138502389939097,0.14219543616673,0.144126787638395,0.146600779126324,0.14766965317644,0.150678571019562,0.152233491392091,0.150723120653336,0.149955861397288,0.150294809054985,0.14755608195798,0.144806048241972,0.140484976092756,0.133538081161108,0.13116552838193,0.133780775394959,0.134635239760343,0.137571366433361,0.139242197778064,0.138605545666294,0.138008913364478,0.137234857296983,0.139342727912649,0.140181853762142,0.141207889417645,0.139620093335364,0.140331228066441,0.140781271714207,0.142264714755322,0.141398010994672,0.140385132008609,0.142657678205366,0.142481661255185,0.143340863891562,0.145313851053828,0.146463630239419,0.146215702114456,0.147566504261693,0.146767662341685,0.147358881456392,0.148009238073931,0.146406602681394,0.147010526106593,0.145887824896326,0.14626123558721,0.146745210238895,0.14639286568319,0.147429136990581,0.14547511945642,0.147588050876244,0.14488660985635,0.145615505933738,0.145407015526921,0.14609033086851,0.148491801539609,0.148617812613049,0.148987581961787,0.150290398263026,0.149387338447605,0.14922538007304,0.148891778685874,0.148049328642922,0.146487655747284,0.144449317830149,0.144936866941884,0.143637944618244,0.141543483809442,0.138447533004615,0.136278006072012,0.134775998174,0.134304687356776,0.135981417703552,0.136656322729349,0.137980085528547,0.140945602630939,0.142401484040774,0.145028656248941,0.147684507981777,0.147673480119594,0.14900200793002,0.150821985606324,0.151849069365286,0.15450771191458,0.156135890892931,0.156282691723789,0.154203811051943,0.155438716130568,0.156823804875608,0.156276210515753,0.156591161499832,0.159031936812964,0.157661004691171,0.157366631341723,0.155082085179655,0.153828900333882,0.150772973554948,0.149753106172833,0.147551809170278,0.147695721130327,0.149622547488042,0.151718384302488,0.151942316766123,0.152640000816257,0.155202367005067,0.154290378577839,0.154402986627361,0.151781843990609,0.147589690783716,0.141997066226911,0.144390529303178,0.146621807069731,0.15052323074653,0.156419063777332,0.160392784585327,0.161373431850238,0.163261041802787,0.163997296828268,0.165552442517322,0.16473294946716,0.166484884377654,0.165130528209367,0.166293723735995,0.166157117156384,0.16710850826745,0.16578311043359,0.165643288517944,0.167944117285353,0.167419184855788,0.167286577309459,0.165956264467728,0.168053640925244,0.167517942223348,0.168558523511422,0.166747443753555,0.166869417296384,0.169393102671263,0.168771149644187,0.168576245275503,0.1678399964266,0.167775585179495,0.167750194274582,0.165926453417581,0.167201980915537,0.168119550635159,0.168674260220642,0.16706763196782,0.168015407122282,0.164972637904002,0.163838490922582,0.160254667411239,0.151071654587368,0.130874368345522,0.122251454671361,0.11309222387098,0.10722937801294,0.109597159875245,0.118717452660021,0.124423788141915,0.130388159877684,0.133329501131225,0.13652653121973,0.136755544392641,0.139200686302674,0.139656873839361,0.14384036660006,0.149009120917702,0.152792699814318,0.153667996447356,0.151046034596176,0.149580399176325,0.146259494095808,0.145837936461124,0.144352913645531,0.145049457360355,0.147046570994802,0.149984294878567,0.150843523080396,0.150801014614697,0.154048153737026,0.1542714157622,0.155296811538862,0.156092472200377,0.156296359407106,0.157891378936159,0.159062664948959,0.158640970249902,0.1578946820984,0.158065938827953,0.158628461039871,0.15781784842978,0.1554666533025,0.154192248525552,0.146047768609233,0.137543541773329,0.127046856150319,0.116677249534798,0.106306040827592,0.100703206436361,0.098577287466832,0.104509719016986,0.111687603949816,0.118455863264106,0.121572969062746,0.120332758981904,0.117146683781619,0.113529328767372,0.110262714800997,0.108962940763811,0.109210793763924,0.110630576434602,0.11150649578939,0.11122776950091,0.112677256929706,0.1144169889964,0.116521297110202,0.120487927368992,0.127229057890424,0.132157793191888,0.139060463160975,0.143770652982699,0.144462989074737,0.143991432887019,0.144344418870435,0.146030155814093,0.146368891530379,0.148974068239598,0.14979267403839,0.151606688951952,0.151366935447062,0.153427336731823,0.154778298653314,0.157429567093831,0.15790469443616,0.158673521064678,0.159716355348527,0.160186840809968,0.16096801046845,0.160468541066438,0.161015717669824,0.160032648918859,0.158413787610995,0.159408570108946,0.15871062473411,0.159576259020205,0.158856306228885,0.158978538913557,0.159153980922861,0.160832753530535,0.158581098547122,0.158183814388956,0.1577399652003,0.157657217931617,0.153398722033928,0.141461599965049,0.114174787198227,0.0834903240938138,0.055995991420486,0.0363753902017659,0.0234139794879289,0.023435523615022,0.025672237230607,0.0314134740559773,0.0374893469746938,0.0512909120663089,0.0702743812825549,0.0895077436602329,0.105941439774404,0.121602858305035,0.1325070334254,0.140315123688349,0.145999325304964,0.148890352560927,0.15280734266301,0.152995903470605,0.155184263675053,0.155253052586712,0.155098489501815,0.155709712666682,0.155961158769507,0.155590499997107,0.155437088539553,0.156327330786294,0.156237366715852,0.155454635503881,0.155155256534934,0.155491288970662,0.156466237739962,0.153726968618613,0.155436786133828,0.154580592997984,0.152913864388516,0.15256511421529,0.15282095292565,0.150245545013655,0.150688154679034,0.147161748936626,0.145699181137846,0.143592041204004,0.141805288771513,0.140548635867601,0.140360685115172,0.14048138390348,0.141710426701272,0.142464657874635,0.143193715515711,0.142635107744233,0.141925678829311,0.140441921518167,0.140182594537418,0.139180740231744,0.141042499914045,0.141522093196183,0.140449211845614,0.13807470286758,0.137184143702598,0.137373467923876,0.135566273876928,0.13709490283872,0.135554810649843,0.138555982487207,0.140235154157709,0.14074839339843,0.141651166278354,0.141839743306937,0.139763988535329,0.137086935598399,0.135595989948334,0.13286794537995,0.128885428799853,0.126043343848675,0.118504526479438,0.114768013612163,0.107294908992038,0.100204139713534,0.0945283567858008,0.0916106351461392,0.0877553038803475,0.0869495933826,0.0888894593979511,0.0910859172478236,0.0964410143664396,0.0998498340023929,0.105458977434069,0.105009401298771,0.100055732831291,0.0953435303932871,0.0928256321341619,0.0967557907534803,0.104228111545335,0.111903582928218,0.115178131688694,0.112160444265019,0.109460036187234,0.10585591816331,0.106563555680934,0.108158072452965,0.10721322835214,0.110229664774778,0.11166457750332,0.111515846798094,0.112389378466875,0.115507352170908,0.116956359034425,0.120444260154642,0.122713380035708,0.125206237017385,0.125870560614972,0.126911054895712,0.127952450318855,0.130191283130667,0.131034887467929,0.133834305764703,0.132770506230621,0.131253098724634,0.133825863918715,0.132813433783137,0.135640303063622,0.13665579240541,0.135614115322269,0.138163136815377,0.136962854641041,0.136816694888826,0.133506103459995,0.132076169349812,0.127531824229947,0.129345579445469,0.131149920542451,0.13153914089599,0.128863319931651,0.124234511571499,0.119563025822,0.119432339151517,0.124784454381596,0.130568769495339,0.133994408690879,0.134753702027666,0.133870034954777,0.133641194213393,0.134358975561854,0.134852507417754,0.136043788990387,0.133532358297855,0.134254713520825,0.137330024549358,0.13447961490352,0.133430171789171,0.125821909716376,0.123637011073835,0.123443213458209,0.124935877936738,0.12701401755595,0.131521579529813,0.133888605059234,0.132257020241943,0.133426526701772,0.133700823216018,0.13292363303423,0.133642486598156,0.131847134970576,0.131859698760552,0.132029354041509,0.132521950641085,0.130825009839601,0.130405840109686,0.131939237536874,0.130110677073702,0.131803459323705,0.126881760513783,0.129850393969819,0.126341712954047,0.129008075686482,0.131530477570508,0.129038309128494,0.12889075706385,0.125966436671311,0.127827365928304,0.124579249713285,0.126602201722513,0.124833582248401,0.126110046243762,0.12567184398166,0.12716166600677,0.124728691290461,0.124813257595778,0.119979246790721,0.117314705267541,0.111776874348357,0.106335682266006,0.101558637326434,0.0934059813784182,0.0884643148205787,0.0807550740930244,0.0781019765012266,0.0766599266612201,0.0703632592372196,0.0683187060232466,0.0688983396817799,0.0719024569073533,0.0672734408897183,0.0744272543228613,0.0819327052734291,0.0909121897051476,0.0948852048910694,0.0949599256194713,0.0936631129989264,0.0816162889364565,0.073058900043274,0.069217200394744,0.0699968681712308,0.0657591425915109,0.0665408196092043,0.0712552303032304,0.0699654088928708,0.0694224785967813,0.0689388414647056,0.0621717790364224,0.062223040894595,0.0638340574276541,0.0683404766985629,0.0619169831398745,0.0652113713185422,0.0632222086997773,0.0738032778404216,0.0755752232485643,0.0850014475107688,0.0882382825153157,0.0895609812300902,0.083016670483151,0.0834446348189102,0.0807868135861213,0.0786640265518598,0.0760428176066605,0.0732398674356427,0.0800867513598855,0.0744401283360357,0.0685171527331789,0.0591832993283581,0.0437441851632132,0.0426583815454619,0.0345656591727574,0.0275020064616196,0.0183949994028197,0.0181479434607099,0.00944676581584466,0.00557081401243685,0.00666877467003612,0.00565042044479289,0.0121416787497654,0.0051731793762197,0.0104388509558571,0.00579180713719295,0.0149595881798876,0.0322573415638772,0.0273558790488979,0.0221248136199483,0.0233948436916173,0.0268164214005595,0.017242884143108,0.0214281503071317,0.0235318327701931,0.0191180187273847,0.0224961263437728,0.00761447477598585,0.0141347094400774,0.0148344494197488,0.0253102848281498,0.0168476387820498,0.0204316007148165,0.0206605571357525,0.0255508419153361,0.0132911931940433,0.0198680281493254,0.0223396968677383,0.0251342032328734,0.0211289273279721,0.0253864784516584,0.023571933985923,0.0278367910124967,0.0319848370082576,0.0359212987772158,0.0245930251567629,0.0286821167854393,0.030065095478501,0.0349533346247881,0.0350857789597557,0.0400685599774633,0.0355925333875039,0.0449963718603062,0.0445144821834728,0.0441412433362804,0.045273046085107,0.0347285887659236,0.0495359538293914,0.0637478224478017,0.0735385247681677,0.07266197069112,0.0743554061042075,0.0788879911243088,0.0784716117637555,0.0792039580879641,0.0760904822726144,0.0680738814535828,0.0716458532115918,0.0595096570987119,0.0645029034119716,0.0603528742507764,0.0656166236123518,0.0717722558402963,0.0790188803778428,0.0702103308326508,0.0716103695412107,0.0741976843141622,0.0787801581652905,0.0860893403868915,0.0873898868114511,0.0852004278778305,0.0858087264251092,0.0899744317730618,0.0904559718962979,0.0978950710878383,0.0907359802562287,0.101169452876303,0.0963596710552189,0.0942224586543516,0.103474081415368,0.0995270650905317,0.0999901775611104,0.10000873463253,0.111695850887902,0.101857612592367,0.104187455152108,0.109059858395867,0.105273083110064,0.101181269954519,0.0982117980389724,0.117355646275116,0.105229379617063,0.107023349813313,0.100527159906215,0.105388492543784,0.102833189928537,0.0955773213708176,0.0963771595186901,0.0993351356532093,0.104723860413131,0.0998066739960747,0.100375082842365,0.100408625429537,0.0933167290716255,0.0997191767302683,0.100396896242681,0.105817698310833,0.0994337174653403,0.0912682129752622,0.105155567043247,0.10791959761071,0.10754754646612,0.105466653785962,0.108230140276248,0.107240549206553
10/05/2021 16:45,0.000500387713069667,-0.00112168712020522,0.00159448893599877,-0.00280220669265779,0.00568175156802104,-0.000975131559589444,-0.00215191817450243,-0.000605678601233857,0.000399638566494893,0.000679399177389479,-9.49977242742732e-05,-0.00121672499453164,-0.00358179132624242,0.00333934236698339,-0.00339534038678703,0.00204125151848591,0.00379140342058587,0.00233869025750813,0.00211387880943208,0.00314829179827228,0.000180264337941143,-0.000560042109769248,0.00251455188782406,5.33751926297299e-05,0.00214079652712229,-0.00102821712773346,0.00330275778840712,0.00283359974157306,0.00152518991926908,0.00237805831721854,0.00498592299229616,0.00358452585209985,0.00336709004997388,0.00516169371040745,0.00662693818690163,0.0078161714855854,0.00774287524458486,0.00638699636468345,0.0115451068619475,0.0118810038976821,0.0101500895877785,0.0121462843896056,0.0148369885770989,0.0195269063544846,0.0177121874514686,0.0230747577863541,0.0242956087162589,0.02800009766795,0.0295324080745952,0.0270525602301461,0.0233441793478389,0.0299181618664136,0.0289041697309128,0.0314879889326954,0.0304357502693439,0.0346721090452249,0.0307060959661519,0.032400421105407,0.0296886651347738,0.0314914346901368,0.0323357177996654,0.0275909692086992,0.0355896828830059,0.0347934634811371,0.0340248149488431,0.0381785615383243,0.0405053633733414,0.035150652425313,0.0361298512318584,0.0359548624836462,0.039793752755576,0.035128404915471,0.0387282015560108,0.0353777141141332,0.0390187024536543,0.0355827762297663,0.0365859919854668,0.0397675434181036,0.0391379739066732,0.0407567142174989,0.0362017481124741,0.0401678498700642,0.0390214620739178,0.0413639110545435,0.0439331286755607,0.0451393794834429,0.0418718034478695,0.0408528956410052,0.0376677293857014,0.0343747051255661,0.0367380085915754,0.0403451289156958,0.0414597623761851,0.0403158180278009,0.0420092797916136,0.0426038379587578,0.0428072050067125,0.0455180777171198,0.0467882566336474,0.0507618765367673,0.0514728604366038,0.0524214782684847,0.0517480915000115,0.0535699749114122,0.0517679714091886,0.0539870592450383,0.0548903280463343,0.0531377328228912,0.0526572298599344,0.0498990115757732,0.0479902683905321,0.0455514124325981,0.0463827016047479,0.0454302738117946,0.0463063101390061,0.0521528634004686,0.0535595429535012,0.0588228336205001,0.0581156413157255,0.0565231619129203,0.0553812041978514,0.0543624704835387,0.0501495434750537,0.0487727713288558,0.0414256926293048,0.0396173340704064,0.0415246331808716,0.0434026540280569,0.0448292255549429,0.049951517599409,0.0480731531271194,0.0494613727768218,0.0501514281089133,0.0539731238366114,0.0575605816237557,0.0587127178501756,0.0619952238557658,0.0591569954451912,0.048204023121731,0.0438088055956099,0.0472530069986328,0.0504810582705021,0.052647159149324,0.0525456623829814,0.050527543778515,0.0562745329110508,0.0650236856406775,0.0729269894063551,0.082484749324565,0.0846616829347975,0.0899261047071181,0.0924930382592116,0.0905432138010217,0.0907715313882999,0.0913605771240792,0.0873263793962236,0.0893266722147139,0.0866972760706345,0.088203743520103,0.0868759194164961,0.0904390770512928,0.0929836293891518,0.0902779554804286,0.0907003335442716,0.089609734685945,0.0949665398811926,0.0974907266272154,0.0969743474799955,0.0953880312306692,0.097891103230122,0.0960230040921232,0.098992114797171,0.100662620205983,0.0966844660062706,0.0963959745357753,0.095706526566995,0.0950356092615607,0.0973401567391346,0.0991755515978223,0.0998551013969588,0.0977762904467141,0.0960031804407469,0.0950229541075485,0.0978786671127151,0.0975447777843522,0.0967334238481319,0.0981963434286827,0.0938269039427313,0.0941457681952453,0.0925699536868263,0.0883883183489228,0.0789539778871531,0.0778071841901711,0.0852896274863581,0.0954093917494835,0.0982591718844757,0.0995016886645927,0.096901550267512,0.100903083852027,0.103161244551079,0.108581114662913,0.107769480892092,0.105644570707947,0.102543896838086,0.1022324754609,0.104062079044044,0.107247127784311,0.110221404561977,0.115045660010336,0.116874422091615,0.116591750166549,0.117348087336351,0.118418931098183,0.114899592492639,0.115522452387617,0.11824495573223,0.121278558582539,0.122217761710841,0.124036818359712,0.124800227466153,0.129961433292599,0.130879781221395,0.12966206305678,0.124118827565818,0.121564921210092,0.124295065516104,0.126202555109651,0.126755659211908,0.128180345884996,0.13140639609378,0.132925568314892,0.128306101860652,0.129260592075578,0.12642238121291,0.130553280484336,0.132111605418093,0.13147179276264,0.133232052456815,0.133587352694445,0.133093071907636,0.128630811746473,0.130087150292727,0.130028074992575,0.130188690502555,0.128676433402774,0.126996992568817,0.130441166269659,0.130573432720334,0.12812185678927,0.127143634331181,0.129783091795868,0.134523736939656,0.131466787642114,0.130943998707409,0.132005848179589,0.131010365987062,0.130314939189636,0.126652588355505,0.130434664404257,0.132607925459767,0.13302118878223,0.134853903595825,0.133599113148357,0.136615484675883,0.13568889624048,0.136824451793751,0.13620373515101,0.135584085304374,0.134727928889342,0.130189066132555,0.120920791927497,0.114190955025397,0.120785099544214,0.126437596447547,0.128012521625433,0.12925889292986,0.133128625251369,0.136451471161718,0.132086530602186,0.129538253811342,0.131010095331947,0.135967293331624,0.134423061221558,0.136294434883851,0.136565771500838,0.137933505420036,0.137403375762742,0.135692193449153,0.132551409765545,0.13442095367205,0.134018636733299,0.130423843132278,0.126189662266321,0.126478000957311,0.128731489786881,0.127636384983398,0.127498586977648,0.126944611034382,0.131061359262386,0.133993688863614,0.133030937286908,0.131320195507276,0.128877647063608,0.134649730236884,0.132428354300083,0.132282999090268,0.132603725802587,0.135907012383845,0.132443716852941,0.130763658750319,0.128453083484992,0.129282769058698,0.128494703457134,0.128317034757218,0.119739620177057,0.116650989453332,0.117572188891856,0.122163685366898,0.12705048282096,0.129037038300628,0.130155036076009,0.12972113535479,0.130047592716281,0.12839628007839,0.131074356003002,0.134079525155049,0.1309129575098,0.127911348229918,0.120497591772276,0.120528674115626,0.126644765049965,0.129490209636513,0.130224146371694,0.12999338073421,0.131030054611656,0.130136757426793,0.125649692280514,0.123965562806763,0.125234487144219,0.127592932840579,0.130186805925391,0.131336546498256,0.131562322222999,0.127670338588313,0.130130394409329,0.127861318421018,0.12771783720457,0.124084279423099,0.123259388225925,0.123934679788031,0.127019805037639,0.125695941834903,0.1269018914593,0.127636670037366,0.12780319170276,0.126587976915783,0.127178912230619,0.125852174853439,0.125487595339539,0.125628342994047,0.127061319455791,0.12616923289669,0.126655888811128,0.126470312660178,0.126115022129831,0.125914803965968,0.124907823254536,0.126250064093944,0.12734385361544,0.12499478444912,0.123622854077116,0.122860096197334,0.121789156750737,0.122195797297906,0.120008660460184,0.122708164306713,0.121102945279308,0.122469727239134,0.121273916967333,0.120920191773452,0.12151077042565,0.118933335687125,0.120991066263036,0.118917325390553,0.118272175875303,0.118273688706701,0.117781242503709,0.117818233539535,0.11648587326257,0.114883705837257,0.112305439972443,0.111380139505364,0.109555850849519,0.110417863297775,0.109630584253221,0.10959281627585,0.110023923241895,0.10911161080011,0.107204194688472,0.107737915516493,0.106858825244334,0.105736961039891,0.10740482103316,0.107957570977823,0.111145728794919,0.111759626232082,0.115218809973993,0.116367388997823,0.118159004494303,0.118993523716198,0.120275942242035,0.121250266663391,0.118694032753277,0.11898574822675,0.118258728395362,0.116150916126723,0.111668660509805,0.106094454734661,0.106181661314396,0.105821767054027,0.107662479891558,0.108989139784609,0.110779131330158,0.110611815760033,0.109534491216172,0.11020472653545,0.110179621367249,0.111331565418804,0.111597277943186,0.112804228438427,0.112131501625158,0.112580434890745,0.111879637969639,0.112325739101296,0.1137210694609,0.114111746085094,0.11340073597174,0.115231387921673,0.115247493457854,0.116792096123939,0.116914826627895,0.116335955919013,0.116380782277607,0.116818885232628,0.117266472237262,0.118451510921599,0.115834941959681,0.116624149722156,0.115340425314183,0.117082810942656,0.11680644073444,0.118206931819244,0.117159653098028,0.117578944629284,0.116611797932487,0.116327968778706,0.117809291737984,0.117474168112683,0.118528577480436,0.120432988540053,0.119656736838657,0.121163019687288,0.119488270467598,0.122752949661654,0.118050329810314,0.118694875373739,0.11728782809906,0.115973342067746,0.117157064694194,0.115098388709843,0.113116834104474,0.110654702555182,0.108767925223513,0.107137058801251,0.107683894488899,0.109467354698648,0.110380602032058,0.11041886101394,0.112970358599393,0.114501375465613,0.115787447988189,0.118286726733817,0.119900631154779,0.120983279589382,0.121998258039862,0.12283258692137,0.123662518982071,0.125907940575703,0.125392800442575,0.126419759659933,0.126717681264326,0.125997461207749,0.127283625964481,0.127786894822334,0.128649162717281,0.129619201643946,0.128435665718476,0.126819401958254,0.124941582060751,0.122345388745994,0.121050128031216,0.11912418481858,0.120529273577443,0.121951379653514,0.123203507982668,0.123583753273857,0.124797563574898,0.125600546567406,0.126193450595515,0.123867063259648,0.123208399971067,0.119202659721871,0.114529150710076,0.116910924916885,0.121102160770052,0.122398763909466,0.128194140760299,0.129827369207098,0.131907300828689,0.132875864328343,0.134290874618359,0.13391537612209,0.133907572656863,0.136009723277771,0.135411164694451,0.136074865272936,0.13608925801596,0.135618219987321,0.136167690781689,0.135244006793387,0.138254430323073,0.136604621599953,0.136888759940232,0.13627297937397,0.137584791129667,0.138000668953451,0.136303142709868,0.137157976791166,0.138230477703066,0.136620415716816,0.137608025359372,0.1369823372127,0.139820099364347,0.138016976393851,0.139685108846861,0.138308071699167,0.139129263738842,0.138750425128959,0.137119642242743,0.137953158879088,0.135311930644078,0.137161154143832,0.136065281634388,0.132442178585438,0.12237989413039,0.107719537845162,0.0977943549435146,0.0911580873523566,0.0875091826419814,0.0877240108014379,0.0944667839176757,0.099131276072121,0.104886588543656,0.108723439572639,0.111752394345456,0.113728240742439,0.114207466424098,0.114542720293892,0.118934792543268,0.123136359565515,0.123926039476327,0.126324238769437,0.125216809051778,0.124768593528089,0.121422521163803,0.119504933332447,0.120849538937835,0.120498086435243,0.121752340687004,0.122633097458172,0.124963892536962,0.126963033290913,0.127281812912013,0.128092123136578,0.127340618445881,0.129564534988301,0.128983442536657,0.130491850548709,0.129544197725781,0.131040905082141,0.130480671022077,0.130497979506186,0.131746153257826,0.1307139188685,0.130333951587053,0.126143975959573,0.121470728246843,0.113048573195654,0.104130012732886,0.0947931579873212,0.087383140163707,0.0815718959326745,0.0814262988875506,0.0853292587039668,0.0915272387835624,0.0967277168976305,0.100675177201077,0.0986773671575861,0.0958399860947081,0.093093085278896,0.0893707080820517,0.0907478995830366,0.091058775093145,0.0908277518097371,0.0930597723905755,0.0918443121816432,0.093422582273935,0.0934021073528729,0.0955800807830908,0.100445788561758,0.105140411939954,0.111362332634685,0.114098134643187,0.118690803544013,0.118983556907494,0.121253956787308,0.12068524603764,0.121090591609367,0.121376664441897,0.122297201461002,0.124218532459145,0.1251650640443,0.12545853935975,0.128791373401935,0.128563909166656,0.131909573412299,0.13072605532167,0.132485695108687,0.132472625495708,0.134505288278024,0.133550319279792,0.134925667006427,0.134765682768408,0.134096568413021,0.134573445045154,0.133730057038198,0.131368473665144,0.133812565902936,0.131675962996577,0.133279107958416,0.132599783182642,0.132212690886988,0.133317857238098,0.132900920782377,0.132016868046768,0.131205958547569,0.128358711091674,0.116764007727763,0.0955798733243104,0.0703960234584156,0.0454004963040871,0.0292867958021533,0.0187293660463276,0.0165249297646835,0.0202807209223291,0.0228883957114275,0.0298403064752709,0.0403391746862606,0.0563725087027881,0.070628357931698,0.0864903530229201,0.100809054181845,0.110521064934256,0.116669155843626,0.121343623810348,0.124146907468322,0.126501018404,0.127655376089746,0.129617911370844,0.128472051594689,0.129764853353009,0.129389698726514,0.1302981522798,0.129372997513524,0.131402687437133,0.130992713512534,0.12949722971021,0.130070788530416,0.129759476240908,0.130117228411341,0.130586537505561,0.128710550113726,0.131150188002147,0.129253616618316,0.128977714362153,0.127942044935206,0.127181646820146,0.127128907627509,0.124408543729361,0.122241089296558,0.121485950437105,0.118670965988856,0.118730709177983,0.116204668446221,0.117780130020959,0.117404526279727,0.11719412161414,0.119965294296771,0.118367559852184,0.118954757578027,0.117574001283856,0.118160579593033,0.11717441241341,0.117187984148938,0.118782329900589,0.117681552963486,0.117337907840535,0.115300555868656,0.115019313261045,0.114470311526971,0.113290211164852,0.113578546229688,0.113730604929911,0.115832001373263,0.115898578269175,0.118024664869055,0.118830024701405,0.118523198264876,0.117057958462761,0.11518958420371,0.113689923591576,0.110610143747589,0.106542986862042,0.104638119191334,0.0999995192873238,0.094751481527186,0.089103034771395,0.0835943025529227,0.0791229229465991,0.0748102941288153,0.0728858970714701,0.0733644239432326,0.0728850597982229,0.0756452437281415,0.07803466347208,0.0830096424040153,0.0874121456138168,0.0881150139508307,0.0837762517204006,0.078283329307018,0.0779697245440319,0.0797853238556166,0.0884926053924612,0.0922460610816291,0.0966661667299737,0.0923190049661893,0.0910399785981075,0.0887578524301032,0.0857500184489793,0.0905508777464649,0.0903578653953743,0.0934193936266891,0.0916657254066657,0.0944806576406671,0.0941034792225546,0.0971893171230839,0.0969822215145248,0.100804495943304,0.10271003087809,0.104582630498772,0.105300649911882,0.107243568153348,0.109864246190073,0.108056327936641,0.110056438596144,0.111254208165616,0.111691740906903,0.111228964487212,0.112160038909766,0.113363761635035,0.113344114292774,0.115035704339094,0.113327538545473,0.117820331355732,0.11474624625761,0.114172205159619,0.11170464421557,0.110336138359693,0.11079775049364,0.108641529088612,0.108883519912603,0.109591542221703,0.110057324501686,0.10490186033257,0.101156623572782,0.10287410351149,0.102810042149156,0.11093219445511,0.113212241946191,0.113499491148636,0.114420214361778,0.114936285364498,0.1154016059836,0.112072045524212,0.116112420594471,0.116174593280892,0.113903646057851,0.11392167813623,0.116015517591147,0.113380510563474,0.109456378385065,0.10456433281334,0.10345419815729,0.104688158253738,0.107101162576689,0.112336104436086,0.11140371854942,0.11463409266154,0.11202728949157,0.113210230147457,0.111727478537428,0.112585066578179,0.114266882818416,0.111276374532602,0.111377688111587,0.110074114142021,0.111987665847266,0.108886482663234,0.111544505714425,0.110661429928607,0.112303783697682,0.109275877963607,0.108756213117674,0.108404648825622,0.10862312502811,0.10996640894115,0.108599068865534,0.108924901892888,0.110034171055939,0.107247672812597,0.108238407362277,0.106245208866965,0.105666114099535,0.105549092990353,0.106446864215971,0.107100620731451,0.105759958657839,0.105108086811773,0.101697362483231,0.0988014150730236,0.0957399283118154,0.0915458369331323,0.0859458481211274,0.0767487995144166,0.0740401727238736,0.0678017858064927,0.0640126324014993,0.0606380453567839,0.060326667544681,0.056451612355286,0.0579223442349624,0.0563160647419423,0.0595262651391468,0.0609137433538829,0.0673066602804399,0.0740895297732051,0.0815944941562823,0.0809713672329316,0.0733296787850649,0.0704697676899666,0.0624765636225269,0.0571587939059321,0.0549434016515984,0.054510264863777,0.0564352978601493,0.0530394788778534,0.0599457790423364,0.0608282125697094,0.0576176645470458,0.0506283908935544,0.0523645850774939,0.0553148562213426,0.0521575764857138,0.0494089290616707,0.0516719785846879,0.0531434288067513,0.0552614656478055,0.0606153096246342,0.0703704168351178,0.0704478489352539,0.0724688294785764,0.0696920641456848,0.0702768549247594,0.0652299638275335,0.0646036633530847,0.0625876255372976,0.0612308618480762,0.0647634701660002,0.0595190744681578,0.0561630230346228,0.0490394635070845,0.0395177073182954,0.0328671206697832,0.0290674266933573,0.0184476239048499,0.0200328899634816,0.00956869294270413,0.0102973083820513,0.00988811944806037,0.00786936729683651,0.00698372008960855,0.00324903242594352,0.0084416945487368,0.00272305906246295,0.00611089397367755,0.0189995865289979,0.0183526084157244,0.027014715455694,0.0152728082419145,0.0225600237717634,0.00345015580300772,0.0104420406739841,0.0150329208577284,0.0152423954764917,0.0086956887918749,0.0163973575018471,0.0162187417522084,0.0106340474143259,0.0110228496454889,0.0160799060898188,0.0198015497275665,0.0134354192832699,0.0166914566398709,0.0142387281274062,0.0239404902182073,0.011917918743024,0.0173128854446084,0.025190213917591,0.0202533476218672,0.0235282788751795,0.0128282611135042,0.0264279551855752,0.0195827003575026,0.0305447390778646,0.020194058328638,0.0240596083894327,0.0212798626694413,0.0305573526168703,0.0333059609508675,0.0277330495532416,0.0350237483573101,0.0329727917658036,0.0354936022337577,0.0335936583158582,0.0308128775921232,0.0395461557043472,0.0416972529504691,0.0538433859423962,0.0591142984278023,0.0630885936465581,0.0636961411598186,0.0656661063291126,0.0603262117725371,0.0655164135998442,0.0665664866286041,0.0567603513969407,0.0552517237858427,0.0522738510868193,0.052328577927336,0.0599734234878294,0.0532559477474043,0.064621884914606,0.0621488089319304,0.0614440822242214,0.0588751172501236,0.0681283925917265,0.0674133909268648,0.0713878469602519,0.0793191876642919,0.0718857633495717,0.0739245893905944,0.0773789875250559,0.0807393583804876,0.0804875404247186,0.0889143029320636,0.0787233633161542,0.0886137202916234,0.0814479385027165,0.0858787160240191,0.0900975318084216,0.0819726415383718,0.0909525623100224,0.0878675284307692,0.0936414564323392,0.0820601302371477,0.0894958338427725,0.0917180988505824,0.0882164254310451,0.0954340871852002,0.0877503589851947,0.104087993912032,0.0830002710300706,0.0997580776596561,0.0864779469318148,0.0936972239875106,0.0856712115587509,0.093878487503987,0.0979812748012117,0.0759579947150312,0.0884088769543102,0.0893570769047446,0.0809182059672153,0.0848096430371284,0.0987894005926783,0.0867083942786848,0.0788777943016208,0.091358486995226,0.0875844322185782,0.0888593026878751,0.0947180605471672,0.0879191310054252,0.0830907000702158,0.0963508697113378,0.0815112692678468
10/05/2021 16:50,-5.57237610591167e-05,0.00138092806540795,-0.00102909481318505,-0.00493535008193096,-0.00244385508734189,0.00268133112671106,-0.00211173953058333,0.000696383129827214,0.000523991593345031,0.0055427083538958,-0.000641417378271618,0.000705873104562958,0.000466020849880372,-0.00221470292055641,-0.000427080648708225,-0.0026529973796304,0.00123760563117836,0.000497242248495298,0.00263487796246947,-0.00517887171952287,0.00167574811398358,3.9921313650005e-05,0.000268721712330858,0.000430839300033851,-0.00248888710673402,-0.000879937647116055,-0.000703842745327777,0.00291552086197406,0.00178121457224244,0.00250972909818693,0.00343523804152375,0.0044337391484252,0.00618352125565244,0.00357147177375872,0.00546137432564429,0.00486314565305518,0.00486685635124733,0.00737069405951083,0.00725831179031514,0.00961734591539556,0.00667022912490403,0.0107450162355497,0.0115197817809292,0.0131831386432202,0.0149397378882024,0.0159898064605434,0.0173951237973796,0.019497136186713,0.0197369873340655,0.0212068230208226,0.0222461876010665,0.0226182407128906,0.0197493922344141,0.0232437671167235,0.0243772663672336,0.0265969587443112,0.0243005875772152,0.0289703844903247,0.0230713900553438,0.0267247851669351,0.0269817513855618,0.0295224946241421,0.0260868728085654,0.0278986387682491,0.0294235637786641,0.0315546432187291,0.0347040102410479,0.0312769138137441,0.0287671964258226,0.0285808550154979,0.0292896417446929,0.0312239264939386,0.0316850176193622,0.0292163545203796,0.026503936735135,0.0286446084769309,0.0286147061599763,0.0326500595684366,0.0314864356522589,0.0326326555000461,0.0327441737130055,0.0324153681934136,0.0310607157113875,0.0336993918991899,0.037054533825385,0.0319180075011779,0.0335338410608172,0.0316567456391891,0.0294035745957616,0.0296007049709188,0.0328429873113663,0.0315692388900223,0.0329064164951416,0.029377567025193,0.0328402216342877,0.0345263338542144,0.0350284456157701,0.0360020670948988,0.0377791986008694,0.0405492043875802,0.0415125648730719,0.0423251338145869,0.0435936404241906,0.0427159578464147,0.0435108437644776,0.0449940117789919,0.0446356570652652,0.0430855133517752,0.0441685129522665,0.0413930798936236,0.0401713970938143,0.0377599924752973,0.0357409668777606,0.0384780521251106,0.0370387632963709,0.0424197405314768,0.0428852274511635,0.0442031163438219,0.0463817060653611,0.0449659103103324,0.044265378113815,0.0419266067797405,0.0382615296992361,0.0359959589081912,0.0367120396243737,0.0297307309824362,0.0335192414946054,0.0354308140773596,0.0377052043305415,0.0389937671892431,0.0381135802872485,0.0420804760620815,0.0395076369805736,0.0420482136707028,0.0432604959658693,0.0495017336385958,0.0479104422401505,0.0456484387174032,0.0407360014990475,0.0329512420217705,0.0361010981057338,0.040831781514196,0.0443203387331303,0.0403832602028575,0.0406067474678656,0.0424957128574906,0.0526430103006692,0.0589301764490179,0.0645584564541223,0.0698180758643451,0.0704651172226203,0.0741012533812518,0.073402599849241,0.0729169819138888,0.0751609874073599,0.0713559902205988,0.0716648935786779,0.0699202298420456,0.0703368450544103,0.071940071134781,0.0723862472917459,0.0762689978816743,0.0714411792855278,0.0719154795080429,0.0731823291378074,0.0746075118135246,0.0761441811661738,0.0780423148387095,0.0782678516230966,0.0779926653439811,0.0781326790487512,0.0789541661368267,0.0802762882082732,0.0793063178563878,0.0779789794790085,0.0766598365875143,0.0777090253967476,0.0781175538638724,0.0794271379033418,0.0788466091367863,0.0777959119236085,0.075345507510184,0.0763621847990708,0.0787090438590542,0.0764475145728944,0.0776506589666158,0.0768654587627122,0.075803623527472,0.0736734014104268,0.0724281116353923,0.0702394161412465,0.0631547704332364,0.0604855145583218,0.0676412048059024,0.0759493547887127,0.0788879313204173,0.0789814777148756,0.0788353493638561,0.079425386269257,0.0842405803071711,0.0866467265898513,0.0876566814710141,0.0850080734679528,0.0813481681772476,0.0809781059420886,0.0842460261103415,0.0858751578591478,0.0875296449002892,0.0940505911335172,0.0944190403160999,0.0936177662186592,0.0934718149245513,0.0930464623572828,0.092048512537248,0.0919167282180055,0.093854366308963,0.0959370387021348,0.0978147961513196,0.0973589392601245,0.0995959079528227,0.103577703767612,0.104950019105877,0.102619359366808,0.0995831082509242,0.0976172134564279,0.0986602309682029,0.101492563265714,0.102135866991007,0.104082791146194,0.103199396950674,0.105250783305109,0.103320645569064,0.101660010324123,0.102015135870752,0.101467760950304,0.104999630264923,0.103291872700175,0.107199466103952,0.105758071223948,0.105540930864684,0.103314883744815,0.102838986416497,0.105572274904931,0.101571277032807,0.102760021733862,0.102672561574676,0.103209421805033,0.102901747274425,0.102089560922117,0.10261550046879,0.104184746604265,0.106328392713776,0.104302174951813,0.103366884911569,0.104044590361038,0.103856059521568,0.103038031866258,0.101731864675642,0.102581740461687,0.106318056374242,0.106979798499525,0.104928503595598,0.105643935897064,0.107807655652355,0.109015855322251,0.108811509147726,0.108815839524958,0.107062705268479,0.107148402429978,0.104270401649575,0.0947136714920182,0.0895532461003023,0.0942334783153574,0.101008928380578,0.101279264263696,0.101998193019108,0.106727677471002,0.10697882731165,0.105728713007509,0.102154193839516,0.104126404801803,0.104687867593972,0.106600678354567,0.107908645712304,0.107213350503495,0.107239235760392,0.108356975823858,0.107518896090173,0.104914057499097,0.105565376475244,0.105474697959247,0.10214692502802,0.100589700931068,0.0980999865442569,0.101581627585769,0.100035422552883,0.0986590129334289,0.100317755342179,0.104239499218581,0.103980777775627,0.101510307022593,0.101767334743434,0.101903483845826,0.102789959877033,0.104257436577148,0.105040656105552,0.105013357113616,0.105801152408921,0.104138485368084,0.103045195679882,0.101434492311223,0.100194421653799,0.103584585074521,0.100003738923372,0.0925998627202772,0.0894543643112087,0.0936520290767881,0.0943960108831126,0.0971403304917584,0.100844554272347,0.101406221455732,0.102641385104851,0.100050550396552,0.100380678943979,0.101633585892838,0.103096248268402,0.102452691181138,0.0986985397385479,0.0939175849519375,0.0913202550679223,0.0965545139609556,0.100888243044324,0.100883838171113,0.100308426299656,0.10112652926643,0.101819732981275,0.0986731999021667,0.0963120986114593,0.0972190928308848,0.0997163574515496,0.101834299608332,0.102396601436718,0.100600735818824,0.100296770920612,0.0998452700411039,0.101307292922499,0.0985637175998434,0.0965833587802508,0.0962033435456983,0.0963360042343726,0.0972566487694706,0.0964479118403749,0.0973487793001975,0.0980735096855334,0.0976949596119848,0.0974539088536194,0.0978116522134832,0.0967336577197151,0.0966858825140505,0.0973278504619614,0.0984015854119156,0.097644343214815,0.0986397894851329,0.0983826852693839,0.0980312881530484,0.0964649590612316,0.0970283648579918,0.0971501378115027,0.0974518355189293,0.097319076236979,0.0949438709317928,0.0940751656398603,0.0941269100185313,0.0951726303848001,0.0916297768108569,0.0941128959366643,0.0934208695322519,0.094715157905996,0.0920861713389444,0.0927767792446914,0.092519307077407,0.0921232964965542,0.0919535424173532,0.0928871762353768,0.0899498463666127,0.0905925435833743,0.0916604001295692,0.0894488057825225,0.0894320274978347,0.0874475871739474,0.0860660110813706,0.0846585399517338,0.0834575831421622,0.0822067089948055,0.0833367081911669,0.0833135625434673,0.0832956705313067,0.0835735725288765,0.0824538727724723,0.0806060632202738,0.0803440775966034,0.0806890675422257,0.0833025952790298,0.0806515240214823,0.0850794760884672,0.0860646661198712,0.0876756397553698,0.0888487305451472,0.0903891093396427,0.0924125578031587,0.0916278709428338,0.0926406611029633,0.0905068113735321,0.0918755937410958,0.0913939876966046,0.0886432175524769,0.0848598787346578,0.08166573732176,0.0818622266140738,0.0806386392725984,0.0827894328301572,0.0828442525458007,0.0844651954887996,0.0855510336664196,0.0834964100065681,0.0844617230981115,0.0839765758209804,0.0851584251469643,0.0849164440945807,0.0869928145233076,0.0847849882202078,0.0862622523386875,0.0869871441032575,0.0869929010145118,0.086372475028665,0.0866985378837795,0.0866395866669605,0.0879247422860303,0.0886934396598272,0.0894499401501418,0.0894789679728091,0.0890854976153155,0.0896963879956634,0.0893873709965578,0.0892400453998771,0.0892883223877866,0.090754078919247,0.0912364378853164,0.0895891878352735,0.090675403959695,0.0901946550660535,0.0897993494373061,0.090634863769898,0.089997710485698,0.0907577961965255,0.0900381141736531,0.0901303128628534,0.0922435313487925,0.0909835741376277,0.0927407699180118,0.0925653223090615,0.093236293909776,0.0928573829055158,0.092397945765007,0.0926054632625578,0.0909363233342614,0.0907918089523977,0.0900430410064598,0.089528889085833,0.089258717056882,0.0861406372258051,0.0852296843516203,0.0839190128518058,0.0820764004943446,0.0830762817729095,0.0810859258353146,0.0850795784495968,0.0840270844972244,0.0868186726637549,0.0883165114762417,0.0896446530658912,0.0919159005048989,0.0915977980671563,0.0935836465968822,0.0950380639729122,0.0944287792962054,0.0974058964542838,0.0979058638851302,0.0987618605429262,0.0977395432195989,0.0973245231846809,0.0976809159289569,0.100043654756,0.0996511936347959,0.100196331725591,0.101259478282819,0.0985864367543969,0.0992530571615064,0.0964701086254812,0.0952204705466735,0.0938728488121961,0.0936655345034017,0.093995705505436,0.095701834746062,0.095375371887132,0.0977924499715976,0.0980219507009695,0.0986800875741552,0.0990333701245425,0.0978129049344241,0.0969217207875571,0.0926092338191683,0.0924391807957825,0.0920994852847952,0.0926074558754857,0.0972154715951135,0.100337416911899,0.101975754069774,0.102214932256262,0.104401596667396,0.105896642076252,0.105770045707192,0.107281426584516,0.10776879971728,0.106553677415149,0.1042296512624,0.106252623241639,0.106860995283179,0.107184843057753,0.107144707860635,0.108897512548007,0.109671802725724,0.108279778556473,0.107768686654297,0.109657258626926,0.109747450546396,0.109543615152892,0.109504684948585,0.110185837588445,0.109004551939553,0.10944529700177,0.108668348322452,0.110262729066851,0.110422418464129,0.110108490126444,0.111250383591207,0.109561175233293,0.110482874594105,0.110404701648694,0.108830619922106,0.109242079704122,0.108752744357415,0.107258253795938,0.106686865440573,0.096719395011715,0.0859670651946984,0.0774300510583418,0.0712066463625656,0.0666969605430187,0.0683117535197279,0.0739326161861409,0.0785018825785063,0.0811701275963324,0.0851556949078398,0.0880137586198594,0.0876587853077102,0.0883001968983058,0.0910350788046225,0.0921923696686547,0.0982731542482019,0.0982297375774221,0.100816866263215,0.0999820505530037,0.0976538182790951,0.095414680564443,0.0950392596796822,0.0941970091212999,0.0934727448008773,0.0976236594140206,0.0968193984105809,0.0988704262838091,0.0992482787058146,0.099504211478717,0.101506739434657,0.100501782926243,0.103315150693667,0.102907230791296,0.104364096824768,0.103221340234227,0.103427553336931,0.104048443930421,0.103865552573591,0.104975896975369,0.103864690973831,0.102305224382667,0.10147762398685,0.095973106557569,0.0900948476366168,0.0829087617892267,0.0745435515455214,0.0680401373407507,0.0622176979299024,0.0634055238085983,0.0652204078818163,0.0716637112699943,0.0767817197974232,0.0791695137632857,0.0780068029628998,0.0752028440892747,0.0720074548295412,0.0706850013000155,0.069976479746843,0.0713116052920235,0.0699773420243447,0.0716597979708652,0.0717444594357106,0.0727250461390046,0.0727026456170001,0.0747073070000509,0.0785933770558077,0.082857844939548,0.0889149333961782,0.0906305920678634,0.0945812468719558,0.0947491860391464,0.0959397724330054,0.0955768286413734,0.0959150682357286,0.0973402601183481,0.097410040084656,0.0998636640266693,0.100821970519067,0.101980228938734,0.101323567383509,0.105105067462563,0.104284479945131,0.106182890662171,0.106175611778917,0.107497593576699,0.106611101685041,0.107592389474547,0.108734972940461,0.107569990401193,0.108383231466418,0.106174170956626,0.107112095576499,0.106212895994021,0.106651826034842,0.106104124886439,0.105945625787621,0.106108818992854,0.10691486279959,0.106108113109692,0.106711066938701,0.105776008402219,0.10513908313923,0.102227650415722,0.0941581158855448,0.0758820501867292,0.0567369277701786,0.036908556240839,0.0230175811003069,0.0141399494926388,0.0124991964007124,0.0139107886727159,0.0165922000616728,0.0211310919499652,0.0302876425607073,0.0423473650746979,0.0550937066558826,0.0687574041124896,0.0798744559177421,0.0871725285972976,0.0938180125237112,0.0980378552305176,0.0986934793512857,0.102047532222971,0.10259287963342,0.103627405976786,0.104683918995225,0.104575678774893,0.104876784982457,0.105687459751971,0.105637371865309,0.105262236116443,0.106158765949988,0.105904812543437,0.104950821770544,0.105085036818178,0.106037891562043,0.10488503089529,0.105059911144137,0.104563530159882,0.105330825589981,0.103552285779145,0.103191613080979,0.103773382862369,0.102224223131281,0.100951695174794,0.0979142132272852,0.0979726792802681,0.0956604584110692,0.0951838045541082,0.0945952949520338,0.094867113780142,0.0955308747134598,0.0950350225928054,0.0960117633427477,0.095910159891502,0.0969946688808422,0.0950727142780661,0.0948285734213727,0.0933628048280389,0.0939615518481553,0.0942804105646993,0.0947699583985149,0.0943125744346835,0.093533640890872,0.0931388218893033,0.0905830973152105,0.0920177090583034,0.0908309132337953,0.0918707417983022,0.0928677434833433,0.0935652902549113,0.0948129150385583,0.0952228601759978,0.0957537592204988,0.0936956252595813,0.0930656686350017,0.090017282399355,0.090460026145206,0.0853558191201715,0.0834085331667799,0.079366517367679,0.0752818208301818,0.0707521390804166,0.0654291059467985,0.0622503900229862,0.0583076066706591,0.0554414547974985,0.0576331268778073,0.0575898115586804,0.0587223084252693,0.0618155400512164,0.0679350605397401,0.068562613248856,0.0689354204368093,0.0667100451388722,0.061435722709419,0.0614107582375201,0.0633902259883064,0.0708815568608552,0.0759148229042959,0.0759209464960668,0.0734595858614621,0.0711660661272093,0.0707265144750806,0.068830627939078,0.0709106836848088,0.0729236018370912,0.0735235631861288,0.0728560254985561,0.0743083529451561,0.0743911318422577,0.0778509623409048,0.0776978985418915,0.0816678370871682,0.0843072123721681,0.0845929851335138,0.0857424665041429,0.0858141494668464,0.0873532090298172,0.088807688481958,0.0899411152451666,0.0890372088003886,0.0890652123736367,0.0908413913695702,0.0913670703482836,0.091797748399155,0.0917628498805958,0.0926479888367207,0.0923177184719225,0.0939677960247098,0.0929084567432366,0.0928997582818221,0.0940112799515818,0.0908054267585895,0.0906963641483563,0.0877364966754307,0.0885147963091224,0.0898233448251564,0.0888651740193715,0.0836710564972679,0.0829156825961913,0.0829240443901596,0.0845209170639897,0.0897294068709054,0.0922732017210886,0.0939977391375886,0.0917304685287004,0.0941099731127215,0.0939538151526051,0.092929649265833,0.0944709815541316,0.0940147930694901,0.0945155745199842,0.0919086197585097,0.0936203538067661,0.0918347520078134,0.0887103977205569,0.0862286148787225,0.0844378389586171,0.087053066269578,0.0879381697564121,0.0929146564520663,0.0899894731054321,0.0922545341555646,0.0904504207760568,0.0935918222477481,0.0920346683575437,0.0921544731495464,0.0910294487136945,0.0908909693180415,0.0911831281809958,0.0887779994584443,0.0922405271408553,0.0930934515890459,0.0914169465199258,0.0899399469958599,0.0917704770800709,0.0894793284929886,0.0862769403677164,0.0871203029403471,0.0881061015668574,0.0895988108905743,0.0881159263395905,0.0887091035204284,0.0887651616659003,0.0881759504974401,0.0874073669010865,0.0855796969259831,0.0864704193296745,0.0858110759521129,0.0918685431688625,0.0857551607990526,0.086980853143883,0.0849009261055275,0.0838986142564859,0.0812049722275129,0.0762599499969952,0.0738814127892406,0.0695169949864947,0.0610232453442735,0.0567352579207632,0.0559746527635763,0.0497750684256054,0.0496687009298364,0.0494893531563766,0.0435528599572088,0.0449075865129646,0.0443871733372063,0.0478696621062659,0.0471330574686712,0.0532749912757171,0.0595246928278736,0.0650862031658019,0.0629093793807684,0.060057012076052,0.0538422096716283,0.0496457878248445,0.0441160952978507,0.0465116069970745,0.0430022586233364,0.0438383342120643,0.0438453722109084,0.0448915732445874,0.0446696330168224,0.0448525187477779,0.0403497240001659,0.0400097414026224,0.0401469090185243,0.0393329308656052,0.0380493147386668,0.0415429498412533,0.042241219232312,0.0436928420522149,0.0505271652626172,0.0547978908225811,0.0584065509807601,0.058713411370898,0.0563199908059687,0.0556799827915298,0.0546043372958074,0.0519440000936489,0.0483073250716917,0.0456045046453753,0.0527948099748477,0.0500911601553611,0.0412895465341749,0.0382362887165956,0.0258211359242813,0.0266203493472962,0.0213431601106147,0.011679542471662,0.0197569149072839,0.00717380750399306,0.00653896530880952,0.000246717578907219,0.00816021686408889,0.00422771031035602,0.00765049003430724,0.00825698329380359,0.00234391145901725,0.00627817810804971,0.00678259018106174,0.0111354552115116,0.0159306229198834,0.0153508790835172,0.0168224977936171,0.0147824505789477,0.0148237031248794,0.00589640439320875,0.00900981615489384,0.0111894955496017,0.00570722125192818,0.011166015294737,0.0173915641627682,0.00892413111973562,0.000142752437213209,0.00960618286143038,0.0074787808192856,0.0138296395148754,0.0122435111156662,0.0151299639894305,0.0181074763270258,0.0107608767079433,0.0136946289301048,0.0102855481160351,0.0199768479178421,0.0134694024198062,0.0178063876525544,0.0178920106123286,0.0187727061952002,0.0263434208695866,0.0146803218308573,0.0148387932484189,0.0165318431708308,0.0227535276951147,0.0197006037667218,0.0269256787384718,0.0276167320701163,0.0256316595867626,0.0244691827541212,0.0239580086913941,0.0273211844805832,0.0291133365042325,0.0454818503298163,0.051012538398592,0.0533415149096918,0.0544837350038654,0.0501947490833215,0.0565022063052517,0.0511396848920068,0.0479375418536614,0.0430904001039628,0.0465994597069272,0.0359864239834261,0.0468519629794316,0.0409348783572453,0.0432228793134824,0.0529304754828888,0.0457722298238458,0.0508753775324049,0.0487323963625219,0.0518225548572207,0.0536093851480366,0.0564283616486905,0.0525131222784094,0.0581000483453054,0.0562551304292805,0.0553193802729965,0.0628957626726125,0.0623982673810283,0.0701758240886325,0.0616300786699812,0.075792288552613,0.0641880027965226,0.0655526792338795,0.0697352225316315,0.0733938695847577,0.0697716329291804,0.0757958507984422,0.0648041135608185,0.0708851933590411,0.0674983383013322,0.0715616369748692,0.0795124321751758,0.0788470385486333,0.0734016720716415,0.0708693124269427,0.0643873948341798,0.0796755864338121,0.0711989967346532,0.0773696469654928,0.0741452370410226,0.0724259024953619,0.0650537412563986,0.0673373801692072,0.0659871240890297,0.064599243347266,0.0679706594378169,0.0707680914558788,0.0708165077247013,0.0688956085632738,0.0697497817830667,0.0726703405227549,0.0576651838177052,0.0793173803278873,0.0651363642481731,0.0836397744546653,0.0638394813443064,0.0833719027646884,0.0681316082481501
10/05/2021 16:56,-0.000629726473876403,0.00113568970614203,-0.00368413200952832,-0.00166985632771428,-0.00111095757761423,-0.0026892881614673,-0.00165741026282676,-0.00234865142394349,0.00383162867060028,-0.000719306658035272,-0.0019256574523602,0.00100686583744024,0.000622147169725231,0.001247730712793,-0.00333180832032512,-0.000719034866331476,0.0029199659152841,0.000665063567516161,-0.000720417781266071,-0.000749624586894677,0.00146370095095743,0.00188135115446081,0.00251920824243331,-0.00147436807257636,-0.000544041096447777,-0.000323375184193397,0.000418500916470632,-0.000168015887469073,0.00170807216078406,-2.95743251700766e-05,0.000710699227704448,0.000559654854865112,0.00274888196416935,0.00130725988978377,0.00311129544394539,0.00305878415045401,0.00213914119319899,0.00626996355765765,0.00278370805737292,0.00414870426218424,0.00686014410816501,0.00939769441933073,0.0087992547188591,0.00901449526903004,0.0147935831396661,0.0125588761304655,0.017741047356805,0.0119699457128324,0.0175552112608558,0.0154295378219159,0.0207711646040356,0.0178378739088872,0.0154306449790076,0.017660542776976,0.0195828688425634,0.0191111205825893,0.0198682184487151,0.0195229223347373,0.0195769164513353,0.017700689379353,0.0198521615221448,0.0183870284907317,0.023454006270607,0.0222835331366542,0.0202978672906476,0.0235595710925468,0.0245384387416726,0.0227875617401917,0.0225342243888349,0.0230287607034196,0.0230668209449602,0.0188352642000779,0.0231664865268852,0.023095434858934,0.0228740358018068,0.0236851328616684,0.0247711781088113,0.0238348566669279,0.0257051056294764,0.0256020673223161,0.0255328892313875,0.0251611432848427,0.0285529559893101,0.028612004927009,0.0277194583347785,0.0301462105980704,0.0279426381633064,0.0256633078469744,0.0242670701357552,0.0250815500723274,0.0239237034372062,0.0270544702639591,0.0255941917290082,0.0272031207580516,0.0254282290310359,0.0269706795318354,0.0281592722584812,0.0279101399048621,0.0295479890787617,0.0316521899896508,0.0314075196836752,0.0332291945279816,0.0337421972791376,0.0344405651584687,0.0339308022478759,0.0345126765253049,0.0329322159093831,0.0361960553079361,0.0336867220186464,0.0312878502729342,0.030004665821993,0.0319714072005265,0.0304645393167572,0.0308385653975452,0.0298652360011307,0.0331460371052638,0.0337664353216664,0.0367327987491835,0.0368697309754847,0.0360979746577033,0.0365034636146146,0.0337498707100019,0.0315438486795242,0.0307210598899262,0.026455819595848,0.0278789224524366,0.0279450165173433,0.0281131257377614,0.0296149195798983,0.0295233526693431,0.0302122833494049,0.0309999507451425,0.0345147199623624,0.0343723825665251,0.0356192516547292,0.0398986944539862,0.0390299306018802,0.0398925835553832,0.0303542404896214,0.0297948751351409,0.0287193088036263,0.0332717094057228,0.0335855885866224,0.0308996483671702,0.0311661107949178,0.0349990729133705,0.0415478923838922,0.0463971981344094,0.0519418236559951,0.0543318282586107,0.0565738123336508,0.0560431995830957,0.0582058870067987,0.0581434573674955,0.0589312252320648,0.0559606161532289,0.0569545331548874,0.0532548679040806,0.0559452861310078,0.0561560301064284,0.0575227951269584,0.0568445859072851,0.0572828202029733,0.0564965872602241,0.0584739818432458,0.0589411553011274,0.0610843555886546,0.0582888860814237,0.0588157404390475,0.0581866904476376,0.0616897563768283,0.061043445282628,0.0605402880303063,0.0622097204583533,0.060430037588595,0.0603126615873738,0.0609216633732821,0.0598278239088694,0.0615788640215771,0.0615511556023789,0.063125976140773,0.0582575873479992,0.0611974756294752,0.0600131072003499,0.0605951150918911,0.0604787275953303,0.0599653054579209,0.0590728970791326,0.0583200677512135,0.0576108833025143,0.0543032891683044,0.0500215785840848,0.048101302004313,0.0518450541860786,0.0584497923022514,0.06159380882201,0.0616804727438409,0.0587926444041005,0.061251431543521,0.0621472712487752,0.0684449347350269,0.0672030886087793,0.0667848380748286,0.0625805640778816,0.064681993530392,0.0644614856018697,0.0652490751340509,0.0689290494060464,0.0718138348797936,0.0720124662720755,0.0713676194647333,0.0729312513951267,0.0720747722628033,0.0699557884912563,0.072194025037295,0.0720895844167208,0.0756842078241416,0.0751959427662688,0.0774451252130147,0.0764992812332041,0.0815119721192738,0.0807582090029584,0.0809614023026006,0.0766223901733915,0.0756022685127,0.0770568647818196,0.0775868307166269,0.0775609986412412,0.0789424198749762,0.0811112484990782,0.0818656382188061,0.0792711563106386,0.079942094823301,0.0796193154534451,0.0788741067250211,0.0786118752564821,0.0823906793152508,0.0808001567128806,0.080636775604536,0.0809794392947596,0.0791984199385097,0.0793038665647553,0.0803671124336618,0.0801641673555117,0.0782374106099958,0.0792754910307764,0.0803910862719942,0.0803918647780104,0.0778419819687747,0.0799023398904632,0.0803886537889974,0.0815742286196824,0.0796688253921166,0.0796695482088135,0.0802522346875338,0.0805396643460327,0.0772980167212769,0.0791494598581306,0.0794027069111147,0.08011074244895,0.0788190783969061,0.0813274107500903,0.0809192706980914,0.0834262178948567,0.0819564213916866,0.0840076183767868,0.0802475438316679,0.0812140941999159,0.0807392470373311,0.0786057331692345,0.0720674382085782,0.0699888980451451,0.0724731698785964,0.0772295859643966,0.0777541443590695,0.0796724065557989,0.0797424113785486,0.0808972714848776,0.0809421390331226,0.0794840662213496,0.0794946460065899,0.0819061084200381,0.0811490760870333,0.0818895265333695,0.0810918574799187,0.0816856756589001,0.0805885081655812,0.0808057645514154,0.0778325821377396,0.0802846747658395,0.0793352780339354,0.077790968400357,0.07479403418146,0.0733560476284302,0.07522490189703,0.0751085690795846,0.072161155517361,0.0756486833897066,0.0765692688743688,0.0788463166820472,0.0790813630847563,0.0756348493308146,0.0763320199642333,0.0773666832279016,0.0785952735960707,0.076553838718065,0.079093771098083,0.0801628895785803,0.0782310730466355,0.0757037477684856,0.0762163547739634,0.0757975044767426,0.0753821965803284,0.0746095393819159,0.0696731216321901,0.0680246753410918,0.069788191442145,0.0699812593932865,0.0743221659349278,0.0745766376756884,0.0756218160897552,0.0771069052988651,0.0752949318233356,0.0742838697991552,0.0771728380179814,0.077947886140167,0.0757414527369689,0.0740644775481848,0.0700107234989687,0.0693329902239878,0.0727577248113454,0.0762081547500788,0.0753631030944344,0.074515778987206,0.075686785432211,0.0752599287298712,0.0722837571280074,0.0702524921522053,0.0736279204858216,0.0738337365628147,0.0749908612562201,0.0749233979008268,0.0754222179225981,0.0731726720853243,0.0744939110819167,0.0740743706868546,0.0734972700654542,0.0710212473749977,0.071010151196838,0.0709322588935319,0.0732674536630152,0.0714597065615021,0.0727909155849125,0.0730616450522826,0.0737085924475367,0.0723067994954662,0.0734331938233708,0.0716956502545597,0.0725781741850246,0.0700937759828819,0.0736137588175214,0.0722311424711626,0.0722256362746305,0.0720788135594665,0.072430988988952,0.0716940719464792,0.0702292746188861,0.0705392408778289,0.0715692007757354,0.07198946986362,0.0706561282766373,0.0689777867683667,0.0690187950041656,0.0699820497378829,0.0688544947296036,0.0676016618825087,0.0689507137198524,0.0701338112889466,0.0686162330153599,0.0679482832559717,0.0676667315662733,0.0687954215953928,0.066607147455051,0.0676584933398126,0.0659058462066725,0.0666792248436825,0.0657682420915686,0.0662452684539817,0.0647186552888549,0.0643826056074011,0.064099107711646,0.0603074533954566,0.0615778227855673,0.0595990913095215,0.0597847572198636,0.0591204424900149,0.0608748748536449,0.0599993874966072,0.0586930854574191,0.059374205730208,0.0580208070457164,0.0593497300043085,0.0594081869846704,0.0602541064200011,0.059257533955413,0.062535055591517,0.0631491956929316,0.0643158175380371,0.0652911129126727,0.067516402158085,0.0683130504794149,0.0666507646256458,0.0659790570661372,0.067541855871192,0.0666441703722205,0.064921830375917,0.0609228428387432,0.0600437245674967,0.0583940426746187,0.0588598238042177,0.0583728279100829,0.0610986515669899,0.0607181023298083,0.0616618992335931,0.0608877291432765,0.0616960263687959,0.0610736995643138,0.0617833183296037,0.0614815703734529,0.0622645874472431,0.0610864404950262,0.0620629540471534,0.0624218646689996,0.0624366603565242,0.0607390368301836,0.063029142724812,0.0621625880498358,0.0641604230058324,0.0642180025552796,0.0645672911621442,0.0645703231273142,0.0650538806493521,0.0643836954628704,0.0648299302363631,0.0648020585828529,0.065362287543498,0.0657332923771646,0.0665264855541035,0.0657777527178595,0.0669156202173169,0.0648951990324976,0.0667108950179724,0.0654154840254994,0.0663745332743883,0.0656858559289773,0.0644525693580999,0.0655620602574717,0.0669883795933818,0.0666221655011366,0.0676839284598678,0.0670306019942886,0.0693206165115028,0.0669650302224613,0.0674557710411084,0.0672995184427795,0.0657302609067868,0.0669825285644291,0.0664772680093037,0.0648692821563019,0.0641686665959887,0.0636205984083571,0.0621297584365376,0.0590444971022204,0.0591051517654407,0.06085462893019,0.0603378894040528,0.0619323970767238,0.061499208823481,0.06476701455126,0.0634551880661769,0.0658567923272945,0.0663584171307563,0.06850108509095,0.0673244818742924,0.0698378853579056,0.0692824565377076,0.0712424439903568,0.0728594351210276,0.0729491802982475,0.0717033881917404,0.0727252876588126,0.0722295895965118,0.0740671520972846,0.0736258448829443,0.0738651890708055,0.0738347167095337,0.0758969024650114,0.0739420917586047,0.0730141503840228,0.0704812761591747,0.0701874177325999,0.068738210139292,0.0685418321325025,0.0711923926425995,0.0705580720149789,0.0697648435583055,0.0735018392154844,0.0729563268780196,0.0728015959532131,0.071546492286386,0.0730250727502051,0.0688822624227707,0.0672867571976414,0.0689149857147779,0.0700642351086625,0.0723525862318187,0.0756135469999491,0.0747286283472671,0.0778884119414265,0.0778295496777462,0.0782184672583989,0.0812293325228714,0.0791956432270534,0.0812313377488689,0.0808670101005744,0.0815874956530759,0.0800815688085952,0.0819325117703399,0.0815381972018744,0.0808902131091248,0.0830927347903716,0.0810796594830985,0.0822686809518597,0.0810226260413407,0.082162440775802,0.0806408827202376,0.082386622567994,0.0842408943433425,0.0836721694263216,0.0834855377671262,0.0816436710053754,0.0835874011391722,0.0825488503086245,0.0831261480331437,0.0825164395078487,0.0834026856418962,0.0832426886487128,0.083331644629688,0.0845084931311225,0.083974750010105,0.0833487618973156,0.0828236058496573,0.0822772429714762,0.0796013902680589,0.0737269839568952,0.0653533796839091,0.0567000818469258,0.0524240092211003,0.0474090163927501,0.0506976613086798,0.0535420254380266,0.0574199803902737,0.0591058631302569,0.06521583440492,0.0637972766843427,0.0671661495672846,0.067478073817963,0.0669593469669754,0.0680407612097566,0.0719504335696443,0.0754099849942992,0.0750054809470996,0.0741159210575226,0.0732016966397485,0.0711077106158735,0.0717427093999391,0.0706305177835676,0.0718179083809403,0.0711972853743198,0.0724725365326291,0.0733452340716385,0.0762650181403609,0.0746806724465976,0.0767343480243613,0.0761107904649808,0.0773294354436151,0.0785089659759466,0.0768761871566654,0.0787303367367788,0.0794837789531938,0.0775043748260701,0.0795598402047912,0.0787226821773592,0.0795872818392402,0.0777608343827156,0.0776576900536369,0.0731896980151559,0.0679004939924482,0.0595183401049922,0.054998017059028,0.0475193662580891,0.0441779177396368,0.0448780050066246,0.0482783016603422,0.0526376157214265,0.0567404824042418,0.0588752074851537,0.0579339953738956,0.054913055757884,0.0532466268057645,0.0506847417121488,0.0520266861877435,0.052066567431978,0.0524741719732678,0.0510517640854672,0.0534708626711241,0.0542802577536128,0.0530492620865655,0.0558394185653585,0.0576266392657154,0.0614589694889542,0.0645276792673233,0.0683725041043819,0.0697499114607037,0.0722100373198383,0.0717616419608966,0.0706474389704069,0.0709658575162293,0.0728292180826277,0.073220958043215,0.0747862020895768,0.0758621412116532,0.0763114374452026,0.078375032163588,0.0799494656817771,0.080195149756533,0.0799173726390323,0.0807227273401295,0.0833039717869252,0.0812540493771061,0.0831184089256396,0.0840718089086487,0.08351747020992,0.0825947837117688,0.0830013409290821,0.0823945138287584,0.0811088118059763,0.0820229627586549,0.0825943621000406,0.0825739889109326,0.0821336680272169,0.0828168999220489,0.0828209150821616,0.0807125261392102,0.0815441734613991,0.0792786774001403,0.0787062095394076,0.0714998241593578,0.0583441671198635,0.0425682619071505,0.0283280132113571,0.0153144502206148,0.00996947612396991,0.00827112240868033,0.00925436451677556,0.0116552989843905,0.0152725060429393,0.0217295406170402,0.0302008011641993,0.0416720010777164,0.0512134014561634,0.0601843002516691,0.0666758864489867,0.0720791458100541,0.075642321191122,0.0768963738269644,0.0788729628447119,0.0793440924935218,0.0800209532148682,0.0809360953526206,0.0803816904486637,0.0805195512865809,0.0802259913839438,0.0821418097886044,0.0815968689408683,0.0814131871594565,0.0810847259127362,0.0812197861132947,0.0815627980114487,0.0807990729991818,0.0811051731774631,0.0804844629715303,0.0822626687859682,0.0798346222662814,0.0814404311387584,0.0798326817216465,0.0790087952084072,0.0792999932627406,0.076563371956478,0.0759524318808568,0.0743306843828124,0.0728480488779713,0.0727339710051221,0.0720927644801945,0.0714223296849815,0.072304159067654,0.0715535292261778,0.0730433753506398,0.0737229086594418,0.0736882817808861,0.0728101640675586,0.0714362553287869,0.0711254479666762,0.0731317618175801,0.0723321401948358,0.0719571462862485,0.0720010583010311,0.0715774146969141,0.0697282373274224,0.0708731211179938,0.0681066862970508,0.0703111886742267,0.0687302092045733,0.0716855252762525,0.0713697538119611,0.0724149352301865,0.0727102594370542,0.0727857191992787,0.0713249065961575,0.0714821272132058,0.069192349603998,0.068293396652089,0.0648347219181123,0.0633274318628961,0.0593819461696748,0.0570552461626377,0.0520074511513896,0.0491292434097402,0.0442280113074841,0.0421646370387489,0.0415858326531261,0.0425770699891972,0.0410380110720647,0.0431753379240014,0.0456133471340228,0.0476434443591111,0.0511790473125663,0.0517030670743787,0.0490055047496084,0.0451026977854594,0.0457084393623513,0.0467782083173806,0.050599239170568,0.0563427556076307,0.0570214878232696,0.0554778430761461,0.0528942905763258,0.0508315541239509,0.0515338507535026,0.0531701789276601,0.0545793664045654,0.0550408987492137,0.0559790048276324,0.0548986070920636,0.0556500451717687,0.0579342934460818,0.059440552348838,0.0602916881100137,0.0625608066776317,0.065338767516589,0.0638285250080913,0.0663304996144801,0.0675517564932337,0.0674744499413943,0.0675148189016686,0.0671937424900906,0.0691391907347183,0.069113167643558,0.0706509656514079,0.0718315290864071,0.0720125192287879,0.0723434440299391,0.0741235264314251,0.0736196648607354,0.0722228870791499,0.0722068794281878,0.0706585495187457,0.0690664969348902,0.0699983225285818,0.0680654759909359,0.0696472737204173,0.068922198570644,0.0686359691824081,0.0644419859333221,0.0636597932959109,0.0643664278160842,0.066446394322517,0.067122376471511,0.0720346289540624,0.0717860284194882,0.0726337559062783,0.0708113112442948,0.0734945660917543,0.0703978871660935,0.072261373829637,0.0730943894357836,0.0713780217576312,0.0726685821876471,0.0738045646418137,0.0734933649214485,0.0694374185375076,0.0687669431614939,0.0662426806880968,0.065744063847399,0.0687462358343879,0.0700025399165913,0.0712034700030516,0.0708475742842166,0.0720995945196381,0.071923789720176,0.0717175931252329,0.0733047960806031,0.0710636611573111,0.0700202586722638,0.0706568193713791,0.0687068610599596,0.0687636032698116,0.0707409368877949,0.0682524839846236,0.0703825584768136,0.070146940921451,0.0692998626890735,0.0685521925996273,0.0706130102700272,0.0704339230561134,0.0692046291511138,0.0685443435427247,0.0703429672549484,0.0696739149709101,0.0678466937963735,0.0685045564659153,0.0667383809983445,0.0680453085819996,0.0696569595445347,0.0659718621404984,0.0674871835105383,0.0686984348246253,0.0665322881013629,0.0659500929919034,0.0606147717871692,0.0601108563742873,0.0534454935576652,0.0506538950315206,0.045852966655395,0.0408534476627244,0.0393334806820425,0.0352729635489659,0.0360001054500621,0.033717663291694,0.0344218877330502,0.0317400977771996,0.030316964458573,0.0317579649322929,0.0346961091705716,0.0383442843316413,0.0424226399124345,0.0471195762132633,0.0504961754916316,0.0434598399464887,0.039992498482542,0.0332428882530099,0.0336792703794216,0.0291335335133184,0.0289033877040506,0.0287560251203091,0.03307322416801,0.0318566958906165,0.0352509840047433,0.0294928794944704,0.0271420406562485,0.0279378041049221,0.0277612017432662,0.029621355250696,0.0268471475064975,0.0283237896833588,0.0277929148148946,0.0324538567613973,0.0332298007490671,0.0413554722847725,0.0427735073912211,0.0433040515148296,0.0415778262773449,0.0384235948837208,0.0388031844039046,0.0361161465194992,0.0355601461653176,0.0338935772283375,0.0375618709835073,0.035624222522265,0.0298410918540405,0.0264144904612438,0.0171683426946726,0.0142254820096204,0.0137600613526266,0.0113672746833806,0.00932231592059586,0.00546157234398148,0.00594230417479593,0.00244344098096207,-0.000531613476211327,0.00264521534511273,0.00388733572333162,0.00146537950901801,0.00222691943468488,0.000877125599265802,0.00577873032128802,0.00804602847922738,0.0111743223153604,0.0104225885019641,0.0105215178000583,0.0107652468663637,0.00595185222754366,0.0117458522532171,0.000440299454179423,0.00483744211957855,0.000365690826943742,0.00903304640947851,0.00477815608416302,0.0108355063517557,0.01444001138457,0.00816768593730297,0.00162180370723788,0.00912184221961469,0.0115040117948724,0.0137116841869928,-0.000213872395324632,0.0130155227278911,0.00683426264272281,0.013860373245258,0.00409325077226601,0.0156300838739591,0.00260355401653831,0.0123083956254145,0.0120517771116257,0.0100673861659671,0.0133971921246263,0.0179706588980666,0.00936780516109105,0.0159135360750844,0.0176533019795968,0.0144789361376159,0.0189291626952767,0.0192319633572776,0.0204916234151079,0.0224875695211574,0.0216240068718429,0.0270972132617314,0.0302595237232608,0.0418056232138889,0.0368288986547122,0.0375881305250247,0.0368623169624736,0.0399546816714197,0.0380843391744701,0.034366764873226,0.0326869380155414,0.0296179124014126,0.0306820714914162,0.0322499642846348,0.0248581631754747,0.0330012239168162,0.0293322718612414,0.032496334425443,0.0304343372516872,0.0377943823022082,0.0396277462176015,0.0411595941766452,0.043027281239904,0.0421926163443727,0.0415417587311811,0.0467087092566186,0.0518472386028125,0.0510655438234864,0.0508718706323625,0.0460605351558268,0.0538791889906052,0.0490362752827629,0.0539637766379192,0.0505082744651361,0.0499149846024368,0.0456657593417488,0.0541011465481328,0.0565379131268467,0.0452462986997869,0.0565749415482135,0.0504424237046818,0.0660854192517494,0.0493558940329399,0.057793720592765,0.0574815405839856,0.0661515045217777,0.0643601704317065,0.0604168549137693,0.0564769817049957,0.0560802685365898,0.0566874146021373,0.0546741460769465,0.0573914985310254,0.055389798166665,0.0536021679493921,0.0622481629772449,0.0460402005045361,0.0498961256451038,0.0560109794364412,0.0493975279344254,0.0596796129497125,0.0525063728938733,0.060808648773206,0.049193232767169,0.0464580768123324,0.0546406313386327,0.0500093264309069,0.0572193787485848,0.0577531058899534
10/05/2021 17:02,-0.00280727566835209,0.00396128412505605,0.00233500506754408,-0.00124637394571082,0.00248013553393393,0.000252113403443556,0.00401268525896939,0.000555241337731271,0.0067204550636219,-6.09480222205529e-05,-0.000601337763393677,0.00403062013969355,-0.001487117232083,0.00445145542145842,0.000251948722800392,-0.00252397758705803,0.00015828586811729,-0.00095415395569296,-4.5382290114011e-05,0.000169209024432361,0.00316406663595613,-0.000622880463879596,-0.00147959246196645,0.000535328047433563,0.000145120698218207,-0.000724807566091774,0.00259718464189427,0.000886741578994727,0.000178702573805998,-0.000135176345069802,0.000355104881765441,0.00155569522176481,0.000202777063724314,0.00425335276894115,0.000880907331735599,0.00011433916857423,0.00466234455630036,0.00380244702763987,0.00152808653999718,0.00757664541638589,0.00224981684287226,0.00733160254324581,0.00675569733094902,0.00625855641719687,0.00973235591845487,0.0095822888432572,0.0106189622096082,0.010804370847896,0.0137340849091438,0.0144404424365477,0.0120928980379017,0.0131347754016711,0.0138055388820701,0.0139098747064571,0.0138896969863859,0.0149011425144239,0.0170641523546061,0.0121156748309372,0.015530075677579,0.0140563160445237,0.0146584138550164,0.015838458733756,0.0178664039112564,0.0151593830429594,0.0103536491102495,0.0175158879123014,0.0165663495157178,0.0163315535590002,0.0205843859645885,0.0171383545948066,0.0187827790309795,0.0195580452768406,0.0182319164504168,0.0181691735843286,0.0177610262778667,0.0180437052077719,0.0194872502521171,0.0202780946069685,0.0193476304583759,0.0196399592439872,0.0183910981229336,0.0205662322276548,0.0199205173826187,0.0217091654140475,0.0201406783413516,0.0225156165696226,0.0164095712504102,0.020162730904338,0.0188610435334255,0.0206176620691571,0.0168073716847551,0.0204085104496614,0.0183380496311194,0.0195034628539171,0.0188589781582489,0.0215672978613191,0.0198478805212559,0.0231320105726148,0.0229713460575487,0.0252936144340296,0.0257356432959989,0.0269034581315096,0.0283769486062926,0.0248805220918898,0.0255030989494579,0.0258044664347069,0.0256087476557052,0.0259581378205737,0.0254248883498677,0.0258986831362042,0.0215646018613958,0.0231728087068819,0.0199919775429351,0.0211593929571821,0.0226710347355225,0.0247711239232728,0.0272351811242172,0.0278758544941742,0.0309034895956201,0.0268081069806767,0.027500235820437,0.0263915204714462,0.0242483004331488,0.0232144709295613,0.0197766734090063,0.0207477676359034,0.0181500178633317,0.0227383748716775,0.0240045588400511,0.0250981641856938,0.0234085540265641,0.0230256065487446,0.0253277125902276,0.0259967004165042,0.0276636614349421,0.0274416868203119,0.0299317253215138,0.0300980289720067,0.0240627531326101,0.0209560034100639,0.0240869009679978,0.0235289642634818,0.026915729096869,0.0273373036252847,0.0248338514176461,0.0286007957496285,0.0315883392728295,0.0357591799667307,0.0378357931255515,0.042135684805645,0.0434313935139636,0.0434085225588186,0.0430029226541443,0.0436446704876349,0.0432172185779215,0.0415012816503545,0.0444533991713258,0.0428939320878168,0.0424018645502549,0.040410097328292,0.0455603839244677,0.0466783644846632,0.0421938448934424,0.0424828869286123,0.0421461433701371,0.045925541482027,0.0467849473197818,0.0463089912988714,0.0450983051766257,0.0462425868788124,0.0466671082288455,0.0467657666805979,0.0477523367445476,0.0462853477711976,0.0479943609701476,0.0455414964062087,0.0456921533172306,0.0452869423870048,0.0466775644269026,0.0472748843596112,0.0468831677500273,0.0438142612934356,0.0443668910656393,0.0444502095371266,0.0457468473277431,0.044427170473143,0.0459457366607591,0.0451345698929109,0.0452789731207504,0.043242518707966,0.0414686788651328,0.036749830959943,0.0377785955686679,0.039439243322204,0.045297434215325,0.0461580990247217,0.0460598694187624,0.0453223309941215,0.0479944739474135,0.0483553187221686,0.0502472588813298,0.0504060228846708,0.0481838222751071,0.0470647874170514,0.0477259156082071,0.0487836513089103,0.050719650404214,0.052422929635993,0.0539785233592487,0.0544556829131031,0.0546579369741409,0.0547707904447242,0.0556620685759423,0.0533384256290708,0.0530228581902738,0.0549643305897204,0.0570463227434029,0.0574843954318288,0.0567504939781933,0.059560464910048,0.0602530228551811,0.0607326760804896,0.0598680927310083,0.0567986508595474,0.0569446591799238,0.0573871397531004,0.0595820311518191,0.058467865023294,0.0596362145080287,0.0609502986244569,0.0584523555119436,0.0587675540004281,0.0584334904313582,0.0580219264669512,0.0579154486828044,0.0606476084535698,0.06068045502944,0.0609385064130129,0.0602786931579533,0.0602286132115197,0.0591675203929166,0.0604828167898376,0.0610359771257878,0.0592208412586151,0.0588049787523597,0.0612635757609411,0.0597090429949921,0.0591659634953155,0.0585140204973877,0.0583454654586404,0.0591183047737611,0.0595993445218161,0.0606816039214256,0.0582265631025561,0.0598627398726395,0.0592988738253201,0.0592797229648241,0.0583109424332803,0.0580744152049627,0.0589385582589541,0.0598185238230811,0.0595100303701305,0.059933396341313,0.0602409710622952,0.0624543832641609,0.0618857411196327,0.0598436426620797,0.0605954668381812,0.0603549053373618,0.0582335661962358,0.0547083006387945,0.0532137450328068,0.0528642052341794,0.0552550256987374,0.0580245430833039,0.0589790330066572,0.0596248000136839,0.0603222555175029,0.058491294807926,0.0579828761677325,0.0560085215367482,0.0604898056534971,0.0591897407955336,0.0604693465944815,0.0585134484409969,0.0615364506214622,0.0600772819911462,0.0607804112334607,0.0588723851165737,0.0587432027401115,0.0586736254521488,0.0561621112317792,0.0563759448778206,0.055867882084544,0.0564611555700434,0.0563036087362543,0.0549523751979015,0.0551885996927486,0.056470346514313,0.056609604073483,0.0558457815777265,0.0551436999309764,0.0543225174664496,0.0571433485640495,0.0573612981753838,0.0563477272464711,0.0571038045080144,0.0596407728986778,0.0560448612556666,0.0569282595190689,0.0546695068665234,0.0568805195475634,0.0560903354245124,0.0543820591378909,0.0514715981171346,0.0487130589713666,0.0513906060653301,0.0523812053778898,0.0538915058700009,0.0552704605519373,0.0549066684911876,0.0564999110026977,0.0539871792755446,0.0546213989181005,0.0575750266340626,0.0562755821345883,0.0538867709442026,0.0531772281116755,0.0498423457338309,0.0496161136635545,0.0519792164291068,0.0537881458063805,0.0539523641436517,0.0539049550942063,0.0535575362301105,0.0546364759618794,0.0506821853710187,0.0510066019147775,0.0513916042807357,0.0519124130040105,0.0539204292565401,0.0547129567366832,0.0543231832376524,0.052529434023542,0.0535178022829228,0.0532762830288277,0.0528594473981244,0.0515666308172339,0.0512014284135571,0.0513655196033901,0.0509691685451273,0.0501211859768161,0.0518028254278576,0.0532643757467361,0.0527528233743241,0.0522086799926312,0.0510640191413188,0.0519627414424311,0.0503672672349679,0.0515742044809871,0.0519680481597299,0.050946707509234,0.0505214327346291,0.0512967644991102,0.051072073043663,0.0504070086595568,0.0503100306165555,0.0504474008276438,0.0497506958750236,0.0498883422948401,0.0499465600788307,0.0499604034938973,0.0485395068364815,0.0506190120122245,0.0487316934014033,0.048243272396846,0.0484013480273225,0.0492211531536342,0.0493501736329096,0.0472146339965707,0.0470296291386641,0.0474685106310138,0.0475353601454136,0.0470232351577276,0.0465348734898115,0.0460442360608033,0.047110641589698,0.0457102894924251,0.0454766637175357,0.0443414003535081,0.04274290932448,0.0421791255985008,0.0424546545423556,0.0419257937615235,0.0415206728227924,0.0414494861864132,0.0425329844919348,0.0398715152157998,0.0391312529758626,0.0397618579371202,0.0410427446434858,0.0393019468761244,0.0409298988494301,0.0407611197331156,0.0411562660132808,0.0444121304778196,0.0429604093282142,0.0454598199285373,0.0449165078035196,0.0478861127037916,0.0466699859886443,0.0475025930903821,0.0473262174111153,0.0480315417756742,0.0450944731549789,0.0449794737525081,0.0427143607001646,0.0417383173813534,0.0408884823599178,0.0411338898968862,0.0409709644663653,0.0409898271898379,0.0424790327194158,0.0432861331037007,0.0434161203831857,0.0421124258350581,0.0423620350673426,0.0412322185273788,0.0410223119599224,0.0433818296916278,0.0425857985859591,0.0432408734563621,0.0434795239587997,0.0426309480692818,0.0430694400387578,0.0437259181895422,0.0439538913363257,0.0439301902567942,0.0451793171710083,0.0449932208757582,0.0439599093370467,0.0463380689222422,0.0456412534991751,0.0454312617001465,0.045119897099047,0.047004568629546,0.0450482873491623,0.0444454714160742,0.0460705577377167,0.0454021113393822,0.046230360459869,0.0451231478026292,0.0465598452385331,0.0459312096024043,0.0461604624394946,0.0465366715532092,0.0459096864728048,0.0472294798678569,0.0466933763822445,0.0472265597872059,0.047421141475617,0.0476080029501308,0.0486667081825683,0.0477677642914489,0.0467711715149497,0.0475032437670408,0.0459364145284111,0.0459936394643216,0.0450122457473458,0.0442728793496344,0.0431683044212545,0.042506115358247,0.042586356692057,0.0408005488268849,0.0420192670444749,0.0422521281680528,0.0414100538421355,0.043739195397082,0.0435746050749036,0.0449180482001537,0.0450761655582762,0.04736680515585,0.0474575542409079,0.0484785091876644,0.0493117973763198,0.0493925215426023,0.0506164218410177,0.0513404839419588,0.051647511845942,0.0499753341021389,0.0530533142741924,0.0521073091315048,0.0518246847198763,0.0531654298485549,0.0532032296340988,0.0520531598357806,0.0515731206484754,0.0517036424607522,0.0498406065219268,0.0499634266838926,0.0502724591710182,0.0495492171760789,0.0481579333741121,0.0503866602299946,0.0512066268283576,0.04998937472064,0.0504314398258764,0.0506294534962705,0.0522870154166553,0.0512243362413961,0.0505790044865471,0.0479930262055388,0.0497935133962887,0.0500734216169004,0.0498341987728748,0.0514159857981648,0.0545623238652691,0.0534123567687014,0.0542412911699665,0.0550475561386327,0.0578650846433843,0.0570819754903262,0.0563699321460741,0.0581616482432164,0.0584484701341091,0.0562018228898896,0.0576070891589493,0.0595717315094201,0.0557774111347718,0.0590293652373638,0.0579967713834861,0.0592833633847491,0.059623027560634,0.0591295676505081,0.0576444122423484,0.058677183200016,0.0598486332894204,0.060561986363703,0.0602478241247883,0.0598957151827823,0.0598980567996547,0.0599213232849216,0.058332180971649,0.0594915972491416,0.0613475418371731,0.0597897579377932,0.0595686254984215,0.0593326429004659,0.0588943495599675,0.0608466630763943,0.0614190520743051,0.0590359361123625,0.0599186258209851,0.0580183470649784,0.0537950479710171,0.0468737586779171,0.0401285200131027,0.0370966287250072,0.0344525554066354,0.0346369398627767,0.0378842332065163,0.039935909047052,0.0423765114697886,0.045354207735514,0.0444086648209187,0.0481993355456748,0.0467755843207853,0.0489678312966488,0.0499582104433363,0.0526680674107046,0.0536519563878509,0.0535789347266363,0.0539734978693617,0.0526250702799743,0.0509894245412924,0.0514469066280917,0.0504903163637118,0.0510221219693169,0.0522587471931576,0.053277261667047,0.054243486194268,0.0547099001561424,0.054843652037582,0.0552417957202592,0.0553371477822073,0.0548587088238442,0.0566686318574611,0.0565399251032619,0.0558256243882222,0.0581536745625159,0.0574091089584537,0.0567724619030719,0.0573664976392315,0.0560430041891008,0.0555044626785696,0.0543358610410908,0.0513470596580979,0.0479807015868915,0.0445629008340196,0.0397219543452245,0.0358562765767196,0.0317660118357631,0.0317768763102767,0.0347721373847789,0.0369070347054376,0.0407462096314974,0.0404490789398971,0.0409102195713589,0.0406239597524648,0.0372829710167417,0.0358973755025592,0.0361148979661941,0.0373776542957803,0.0359840225877629,0.0360956828632869,0.0382737409643712,0.0378505762221882,0.037075002494606,0.0381773209882094,0.0406814728053546,0.044061579277054,0.0461816072701936,0.050403978518594,0.0506543682805776,0.0513683516694149,0.0514815356550121,0.051833202419696,0.0522958364393711,0.0533899107198929,0.053452382518468,0.0558055490724286,0.054773307076388,0.0562068802298877,0.0559950788895905,0.0584030558350325,0.0587991586088946,0.0589011001786689,0.0604828073770125,0.060039943152973,0.0603282630051992,0.0607390819524606,0.0625495318374884,0.0594171944263857,0.0595517097776558,0.0618208562819483,0.0599064552884057,0.060575701963703,0.0598877884106225,0.0604794843800995,0.0601484626627596,0.0607362023642642,0.0611560470070533,0.0601110915327442,0.0603118888799463,0.0596054623633167,0.0605429099524215,0.0572373462713767,0.0518726145444684,0.0426162077650048,0.0304107666602644,0.0199515858784744,0.0113325614848955,0.0054266737137143,0.00457889243917012,0.00603986167162199,0.00656521351893385,0.0085909303305135,0.0146626988448689,0.0211037956143919,0.0285837934714609,0.0358618682242108,0.0424181195437615,0.0475342819383739,0.0514449530472047,0.0542177742404431,0.0559368231236005,0.0571727630423103,0.0589117280911946,0.0588951745181476,0.0589656399643256,0.0595256093196438,0.0600902142806908,0.0586111811086406,0.0594714387828731,0.060221101752009,0.059597947371776,0.0597382526941299,0.0600364641912861,0.0600861560814717,0.0593127057377935,0.0595230614502737,0.0600272704495079,0.0600780315745803,0.0590791894597275,0.0592737679899896,0.0576473232103115,0.05863139152171,0.057329252586617,0.0561463201412713,0.0558739791050929,0.0545219812975402,0.0531539948973579,0.0523398143070943,0.0520142731506297,0.0521791135753123,0.0528543924867175,0.0534670551572878,0.0538229676849275,0.0537981639407867,0.0538112250646642,0.0529806098976619,0.0526651454524073,0.0524902316165351,0.052761973660311,0.0521629342666845,0.05240730572882,0.0540209496328988,0.0511882696321217,0.0505892736389147,0.0512099562168058,0.0515838288760077,0.0490504091888589,0.0505341674758141,0.0516276832438059,0.0524331475702841,0.052691818577516,0.0531809182924886,0.0540553976973518,0.0537339207443625,0.0510664896607286,0.0500303033187549,0.0486805546001064,0.0479305802479834,0.0454922477105964,0.0435573308567517,0.0401226282207987,0.0379255658795916,0.0338386299912127,0.0305428148852558,0.03087500628631,0.0299378168188264,0.0289179765299409,0.0295065874370718,0.0307084540011966,0.0323225274514712,0.0350606528845759,0.0376856225292048,0.0379501292533455,0.0353639990830544,0.0313853086370206,0.0316388800699646,0.0343722974216086,0.0361284020373549,0.0399743485852101,0.0398566498710046,0.0384164146023192,0.0384843450316395,0.0372171770396369,0.0359814762951317,0.0378674977853149,0.0385746469036896,0.0394456793394497,0.0388195223365497,0.0407457864757406,0.0408942498389122,0.0427122138715036,0.044457320472563,0.043957339798426,0.0483414443122083,0.0463352015805488,0.0481980774719358,0.0486661703019085,0.049225948715203,0.0497203770739781,0.0501691639453752,0.0520428886076018,0.0534192782684229,0.0502271527153993,0.0523485964987721,0.0522278785848267,0.0529469637897953,0.0505488461123513,0.0547068414407008,0.054695857263643,0.0516098994892501,0.0529749694710241,0.0529799984827659,0.0510882028988957,0.0506626844725842,0.0509601052948256,0.0492780469177844,0.0520756549623872,0.0507311967339956,0.0477035494435673,0.048610890384017,0.0485082666663415,0.0487560176444071,0.0526524574613264,0.0521367118271353,0.0561991719922696,0.0530312384097714,0.0544394805298348,0.0544983120063252,0.0541401598434658,0.0535203242011365,0.0547801780947023,0.0529629798662955,0.0524601663188612,0.0542283748285678,0.0520061569296947,0.0515128070057906,0.0518659054981278,0.0485857615952815,0.0495075184864642,0.0504581000410127,0.0540766563932493,0.0523382083072968,0.0540325533607387,0.0540415582319263,0.0556692087099043,0.0537960565478977,0.0534944976597484,0.0528046965419849,0.0541725223042595,0.0539704168260931,0.0527335082956636,0.0505370645575283,0.0535054412133544,0.0512346024295322,0.0525552323806376,0.0513423047274003,0.0515451351633674,0.0499285321374849,0.0519012246051351,0.0499987694873463,0.0520602819379562,0.0520270227316833,0.053517315856871,0.0509362769072542,0.0508935519348443,0.049203982502082,0.0512736555404813,0.0495808685871081,0.0500793299956081,0.051014592392766,0.0499167237890954,0.0504003783256925,0.0478943161455585,0.0472985974190271,0.0436977218966323,0.0438784535162168,0.0381683269487008,0.0370677323977012,0.0336122298433912,0.0303410231095285,0.0251206645585579,0.0252225121918423,0.0227376957972512,0.023170694574796,0.0203916996684401,0.0223031328185372,0.0223739339884962,0.0205037021975412,0.0241984530467456,0.0274549860817177,0.0321049239156176,0.033885285353067,0.0327859922563852,0.0324865161944703,0.0279656595012541,0.0260240612566263,0.023556203216299,0.0215598021736768,0.0224094386505147,0.0223048445276733,0.0219494447538789,0.0232206708104067,0.0244316160803465,0.0211469701885723,0.0192580396623968,0.0194116469360621,0.0192975185932034,0.0181658963597747,0.0180178144235854,0.0200964347684526,0.0172388310421631,0.022674722849186,0.0243912981466442,0.0328558626476401,0.0279802873986699,0.030342898899262,0.0287202347220217,0.0276444492360285,0.025119387525009,0.0261063407607585,0.0238574859388001,0.0228278306420061,0.0273636720369841,0.0233623978699898,0.0242931356221557,0.0167409658292129,0.0122308410534675,0.0108696908533428,0.0063312545933886,0.00558361202557288,0.00306014980260084,0.00500622797632885,0.00162148066198636,0.00130803302999287,-0.000995430286964616,0.0029863255703167,-0.00334767791438426,0.00198094351687928,-0.000760265041780273,-0.00112349269758296,0.00633282719497207,0.00569330965043015,0.00463268362333604,0.00351212602632318,0.000595865341040251,0.00960388774843715,0.013676674893492,-0.0041311738705143,-0.000465334302724626,0.00199041310848393,0.00609405566446619,-0.00171017797082342,-0.00257305457280185,-0.00230172427302309,0.00812754449206442,0.00127261008793518,0.00405102669980145,0.00193476799805653,0.00208766542500668,0.00637720485537852,0.000175295062692393,0.00526532696702473,0.0144163978303214,0.00528265059194778,0.00228488005290456,0.00898411125399714,0.00766523232254197,0.0112413095678023,0.0085176732764862,0.00779208614952972,-0.0017479170180071,0.00952182092240637,0.00805915441940808,0.00804931145459783,0.0119065927808932,0.00975966632624197,0.0141347795838628,0.00877633969111191,0.00996764002180145,0.0127043394518121,0.0163114233162778,0.0144410182685676,0.0175919757998215,0.0246276988275494,0.0242989824370852,0.0269406353389449,0.0347909194124869,0.0290889866059655,0.0286230974818516,0.0224214924293651,0.0207823412396927,0.0242296117735831,0.0258246752173231,0.0153092068125697,0.0232132836917535,0.0219697384183875,0.0247454166784848,0.0235270923592355,0.0257066869622092,0.0185301688883974,0.021572406934346,0.0307871590071264,0.0286384953997819,0.0333466233997147,0.0365982760961248,0.029618749012902,0.0297711886599011,0.0359780885871006,0.0355730674049603,0.0395245934248592,0.0382517496932746,0.041126921442992,0.0372933663682161,0.0373374822597411,0.0302924543531768,0.0399156438880763,0.0398327636962068,0.0427735590494194,0.0396564098891338,0.0350861150422562,0.0434838915459518,0.038989548444016,0.0391164476438463,0.0458849719309231,0.042384391076544,0.0499287933554691,0.0351405169369198,0.0470533829561359,0.041507724767435,0.0435999577422203,0.0448983691027767,0.0460904791170282,0.0419911851589597,0.0417799352682525,0.0396199655467654,0.038666052263565,0.0434519231468488,0.0408879424112266,0.0448251429235435,0.0425484609009327,0.0470019139370141,0.0396808851705879,0.0454051943217132,0.0413964710388377,0.0280072891321517,0.0476767116411645,0.044060318559659,0.0320250802227825,0.0300558949884107
10/05/2021 17:08,-0.00173683489087893,0.00599576391521607,-0.00419457539328723,0.00204398343915808,0.000910850785707909,0.000204432126838509,0.00473396517474914,0.00105238538842516,0.00188822100238422,-0.00317410383190388,0.00365492709921342,-0.00102930808952935,0.00156797852970364,-0.000859879639358176,-0.000345382370112847,0.000506496018672213,-0.00382702510865141,0.00168289940426683,-0.00219270018228108,0.000963132044969825,-0.0053060825123091,0.00422712527174909,-0.00121348767971453,0.00135713143466098,-0.00207567613091619,0.0012958499557975,-0.000506200634301556,0.00206611431619016,0.001391567307048,2.37598361063695e-06,0.00341216200186915,-0.000594610200785537,0.00169588318064528,0.00225904939332492,0.000676942678608563,0.00299752732867133,0.00292231099964466,0.00441225066468269,0.000360005396858934,0.00488759352553484,0.00253296582845999,0.0045626869796001,0.00412788320192936,0.00472733465322094,0.00580077406144211,0.00154627861948411,0.00866818816991983,0.00728068908056403,0.00682898835808595,0.0040773508222067,0.00778815200582294,0.00639614273738685,0.0100378567480607,0.00918710655182857,0.00986057766469048,0.0118421082338139,0.0118426735823736,0.0118359333411071,0.0115465083009598,0.00865091487324489,0.00951394033092591,0.0120260293577643,0.0125144102655869,0.0102845301422043,0.0112867817696921,0.0133838229269292,0.0141376091183545,0.0139090770970398,0.0151808867271325,0.0125977889928609,0.00964134572160257,0.0129637467971326,0.0111425578625447,0.0117621028740411,0.00900596682417505,0.0150691871705989,0.0145063641059519,0.011867748336364,0.0151516195050131,0.0149784348966149,0.0188751081245751,0.0115991317301631,0.0177079628791697,0.0177036634318524,0.0148884756635844,0.0164053098638904,0.0157852252349739,0.0152133068863358,0.0116195394369137,0.0162525292819586,0.0121940324424593,0.0136984721823341,0.0121969742713091,0.0145966281164581,0.0161036216296031,0.0128191014465195,0.0173521706324072,0.0154076759131381,0.0173454634372042,0.0165140147356056,0.0185296444400625,0.0188182226188359,0.020332343260422,0.0178739202132191,0.0195052811071241,0.0206049458359717,0.0183067805225549,0.0200242248928297,0.0213674245299325,0.019251458821047,0.0172886703558624,0.0173335172499209,0.0140760458234113,0.0169224176830589,0.0171771902050063,0.0157076331068907,0.0196131496742451,0.0195520964166393,0.022764758898968,0.0195972811283921,0.02230981732263,0.0191355736534026,0.0189677759575055,0.0154927159894201,0.0136014157051201,0.0143707263390423,0.0144006042042872,0.0154175920671607,0.0150911387792319,0.0165388377119016,0.0194199292908173,0.015656160013405,0.0185099020761898,0.0177556811701687,0.021070918434831,0.0209134454016719,0.0217320539405964,0.0222152396974913,0.0170871407441089,0.0150786084711099,0.0165309699124314,0.018971930483967,0.0169184182834586,0.0211460315898106,0.0195578556316679,0.020488103080611,0.0231598040200973,0.0270161931663218,0.0289301660002153,0.0296980311609658,0.0333424389400395,0.0324072510990435,0.0316122353526956,0.0333333578803497,0.0308975160600393,0.0323550728644455,0.0300828031417359,0.0331195782310441,0.029199832111799,0.0314735758820969,0.032167703634741,0.0317123722063687,0.0290722167885516,0.032174836262709,0.0312585638943434,0.0361502148287735,0.0343112525696147,0.03361400732854,0.0344610132668315,0.0359638857367565,0.0338490276051299,0.03649654026703,0.0369955498320657,0.0348146367693503,0.0337099147031572,0.0352683453787147,0.0329229843627979,0.034519658363458,0.0348352363969862,0.0365769859011555,0.0336892597770795,0.0338695643780133,0.0325906366899551,0.0339278861548208,0.0343104468515076,0.034756187492731,0.0337042293011482,0.0311653814798264,0.0330733958124379,0.0303328560374103,0.0309192216035131,0.027502054089815,0.0278702113470776,0.0287411209073995,0.0335306209688755,0.0333472843833874,0.0345180937639484,0.0351596985623898,0.0345774069616687,0.0357350825298587,0.0378008394452898,0.0361016625636818,0.0383093360796243,0.0345797222272888,0.0356862640536992,0.0353643629918921,0.0387173880470379,0.036695029913076,0.0390511649890497,0.0409512611651493,0.0409959321676587,0.0393205879278579,0.0382992918943096,0.0403886470508329,0.0388869120503976,0.0387489130280188,0.0391193419969067,0.0427553173610505,0.0420029195811863,0.0416844118901876,0.0446262273944438,0.0433884202793485,0.0443893264161158,0.0422271596989285,0.0419697328185252,0.0411826164969217,0.0423305466167769,0.0436570362689792,0.0429950854308235,0.0435087764559971,0.0437819710712763,0.0441084909538944,0.042454066358136,0.0436013968264583,0.0421195049209851,0.0437907572263136,0.0438334320519151,0.0429093953640058,0.044625609630912,0.042576499737086,0.0436028226929184,0.0411378663866006,0.0440337363649375,0.043545453581502,0.0414439083266166,0.0425723734883545,0.0429700736361245,0.042953383932917,0.0420328382890584,0.042228183873196,0.0433910864074265,0.0441603518086984,0.0453136118835155,0.0419947279090343,0.0434880442358436,0.0423648813282327,0.0434168825036201,0.0404967948871663,0.0425529449404214,0.0421376986629774,0.0432884043012708,0.0422236407751802,0.0436863342641442,0.043763266298142,0.043711462512092,0.0440491268611802,0.0431205381963275,0.0398881221385109,0.0435247938318278,0.0411501302423305,0.038820698561747,0.0370759183673325,0.0379632346442983,0.0387341075754463,0.0410707306294949,0.0404261695502576,0.0426685262926156,0.0416205640385604,0.0421923182794264,0.0411778301559117,0.0422498836171697,0.0426603995593225,0.0431063243395328,0.0435878674340216,0.0414580718756712,0.0448839470088706,0.0423773921388322,0.0424876767392284,0.041753692813112,0.0418752383738759,0.0420547396700538,0.0406046359099239,0.0398653708289361,0.0392118361934314,0.0409712109235315,0.0392886265422703,0.0382392435024242,0.0395315992062215,0.0389581388522523,0.0410164061825698,0.0406056686916016,0.0404879240349816,0.0392779929712372,0.0404122320049122,0.0398525510374893,0.0396724754806347,0.039485555301308,0.041275172889504,0.0402238687487921,0.0397254902591497,0.0388608871737115,0.0396099125726054,0.0393282996712212,0.0379086654247073,0.0363026780575505,0.0344724734973952,0.0370451386043291,0.0364621349368393,0.0375547907161062,0.0381894659783499,0.038642643283982,0.0392898498362852,0.0383580087694088,0.037515625813094,0.0386351702073375,0.0380278654709123,0.0385289297560599,0.036266558077959,0.0342153529475416,0.0322040895051256,0.0374471110338937,0.0359866762729623,0.0375998268695363,0.0355596603004287,0.0366207964499097,0.0368860793744877,0.0347137544369175,0.0350231082088715,0.035226701089487,0.0368178851827879,0.0367376082527913,0.0371322505813186,0.0363263342339265,0.0357814938248268,0.0371505207858807,0.0357968099451544,0.0362223254673578,0.035057210165133,0.0350801933204957,0.0340330750225387,0.035617516953623,0.0341042532672644,0.034515226405295,0.0346479843860657,0.0345229607014997,0.034499838907863,0.0336887288702925,0.0345055513932638,0.0344818501728728,0.0346595627688808,0.0344112705940813,0.0352533452393556,0.0335012417326227,0.0341541134659292,0.0344896807238776,0.0345612717859003,0.0330252984783482,0.0344489352849262,0.0337945787098166,0.0343552142028646,0.0330554265912595,0.0333073066608132,0.0319255741617803,0.0334249988853468,0.0310335168757979,0.0330817455809133,0.0311618461614667,0.0334733576767614,0.0320565265399272,0.0315658062623976,0.0322729654329908,0.0305359533900596,0.0308038042642601,0.0302912530637141,0.0301673046665848,0.0295403982723992,0.030103497105289,0.030115245428447,0.0296367852220305,0.0289268913212279,0.0286540253653955,0.0270403657068441,0.0277344600449524,0.0268846698061936,0.027268070250553,0.0271872842404774,0.0270575975800146,0.0259797100032119,0.026055059323974,0.0262240054917741,0.0260173116453423,0.0263313683350475,0.0264238511301618,0.0259366402194413,0.0267889492283761,0.0272216059910969,0.0283923217699682,0.0290370037522618,0.0283648607611623,0.029625454285729,0.0300545162819605,0.0297661936568451,0.0308483339567595,0.0305954737482511,0.0296518458214039,0.027521870002459,0.0278264410215984,0.0266325967244112,0.0272095964781352,0.0271639865246001,0.0269169934373954,0.0276181433716984,0.0269036431622535,0.0276793168715942,0.0273136562357345,0.027946538707873,0.0258111357328685,0.0267337359588232,0.0260712636902691,0.027958755748441,0.0281132906546567,0.028075896578319,0.0273590263646186,0.0270894517968563,0.0270610058194986,0.0280244236884128,0.0276740661066704,0.0271290062279985,0.0280647401404381,0.0281527170703591,0.0284829670571423,0.0291431664064995,0.0283580788535359,0.0283009691603036,0.028818167947578,0.0293550521430391,0.0278775188419268,0.0304757575981613,0.0299304140322735,0.0281871908948786,0.0297420938594447,0.0293090851383658,0.0305506855322496,0.0286889063965474,0.0301506964422231,0.0303572632348674,0.0307885769357377,0.0285635970424358,0.0301590008527201,0.0299039089115507,0.0298028663425361,0.0295237493591451,0.0303130549873608,0.0298147912433461,0.0310557701510909,0.0299977844808742,0.0292813275481211,0.0289630314949373,0.0301969717745067,0.0286992280709481,0.0283531121247858,0.0273762445629182,0.0259619230746479,0.026515562588266,0.0267591853953229,0.0258636502287709,0.0279762423352397,0.0280295499414704,0.0275393961706229,0.0290103186325971,0.0281613290289355,0.0318013801473791,0.029573010963968,0.0319798417841097,0.0325408258332327,0.0327554383969764,0.0329613519396018,0.0316702421489645,0.0342836161270142,0.0327383293146826,0.0339586827962856,0.0331656853306383,0.0344659609274012,0.0345708360181494,0.0339048164880452,0.0353442218574518,0.0331673164198127,0.0340865757412335,0.0322109284859994,0.0331062108100891,0.0307978935272795,0.0306971521041044,0.0318292607152378,0.0321710882104713,0.0331705186807954,0.0334218162326085,0.0322458924080389,0.0346520254520369,0.0346129638188612,0.0339896601334579,0.0346794626628721,0.0325367570436575,0.0324907680069536,0.0311640143642784,0.0316684839591687,0.0336983322179836,0.0353227951446731,0.0366361620132567,0.0365239994296282,0.0365065395806592,0.0378051443695019,0.0373995044003989,0.0386101172580976,0.0369309006001463,0.0386953850525925,0.0364231914801635,0.0386207133572236,0.0380268115871289,0.0377958626582187,0.0379001692949808,0.0387025600243608,0.0405591046901647,0.0368443017262824,0.038904734346469,0.0390914370141016,0.0399996779697768,0.0392223281396929,0.0379287776914584,0.0408551374412832,0.0399679186101742,0.0403647448890989,0.0400342684610807,0.0395982320109251,0.0396515330256614,0.0403763083490462,0.0406487226465093,0.038629024826824,0.0406489549803703,0.0399034368067824,0.0396809370350942,0.0376503996653011,0.039468593019764,0.0394066782058031,0.0380267112569799,0.0338224724615547,0.0307771388941126,0.0267062236332512,0.0235535188252056,0.0213998114712965,0.0225348929138517,0.0249063798365238,0.0258728651009263,0.0281259435404846,0.0287864676554362,0.029775253415381,0.0292506060221322,0.0295018458701657,0.0318987840964527,0.0323917431888823,0.0344802714631377,0.0357170803170242,0.0350732929604022,0.0351520422808349,0.0354618304067336,0.0335978665062361,0.0318846860298761,0.0330168831062388,0.0329076687105035,0.0327733606732632,0.0357237750115219,0.0348510348234927,0.0349595199019927,0.0373788121811609,0.0365520051784184,0.0362446773950024,0.0363304827916323,0.0378247786202095,0.0361370710724149,0.0365315449364258,0.0373926200975274,0.0377456222666942,0.0373784132722537,0.0376558695809639,0.0369323963357502,0.0366723460804441,0.0357221316733841,0.0345796426708689,0.0313036141153144,0.0279080920121037,0.0252420598658665,0.023206784637905,0.0209613593220622,0.0206186137652704,0.02203560689036,0.0233286093366924,0.0266861320939315,0.0263834977423114,0.0263705919278018,0.026345191349567,0.0249748177009439,0.0238137274737781,0.0229977099184188,0.0242314793473945,0.023433580983459,0.0233349166472219,0.0238621551069642,0.0245769901520481,0.0240859667757243,0.0251323133378969,0.0285967579010233,0.0282049922738584,0.0313298540825475,0.0318064483429035,0.0327437945781013,0.0323904985131982,0.0331248645617602,0.0347733061137645,0.0336031978517773,0.0339529441532776,0.0359616842915125,0.0353890968572333,0.037098851152133,0.0363892573030929,0.0379341252508254,0.0372504463748147,0.039975817250481,0.0377608789759665,0.0398242236329096,0.0398585937297033,0.0400393151082952,0.0392238569373481,0.0404743994000678,0.0400517247016577,0.0393769933242801,0.0412371565300013,0.039274980785984,0.0403613928424554,0.038900166186409,0.0407273443017704,0.039962907335289,0.0400962870593139,0.0416352604480926,0.0405280936023258,0.0395775862047575,0.0389993267930502,0.0391341676586078,0.0386196885239762,0.0347398343552545,0.0281458211245755,0.0199486524676535,0.0137235289812067,0.00693975486998013,0.00511689811699081,0.00259331016583415,0.00526925363814629,0.00373286910816451,0.00619508765382171,0.00762163694437857,0.0124024241692283,0.0184059391630933,0.023703283463368,0.0267239544974955,0.031451239199208,0.0344045209118504,0.0359862920669867,0.0366810245999565,0.0384821726307639,0.039329740088864,0.0393581307783843,0.0407962806045972,0.0394209813952316,0.0401105182437736,0.0399302424630865,0.0399553569706127,0.0394629763991485,0.039815272545341,0.0400383613311589,0.0396394090477025,0.0392958287497563,0.0391902543824849,0.0393756168365596,0.040174686764549,0.0383130791744361,0.0400208778490645,0.0390785928540334,0.0391244237877824,0.0389508202483997,0.0374952096726845,0.0392085169630881,0.0364304073943481,0.0354370653984441,0.0352521887559586,0.0346571448282537,0.0344979934568055,0.0340123229584697,0.0354235241408272,0.0346450169549727,0.0354933139809942,0.0363292482512914,0.036187510464292,0.03385858637877,0.0351850841085674,0.0344047970514154,0.0333533684819408,0.0348031915688863,0.0353831389696388,0.0348522578480316,0.0325324328155016,0.0325218540142782,0.0336412757873754,0.0323599137442752,0.0324287079167313,0.0332413473877304,0.0341327604733998,0.0342569653222367,0.033566221247602,0.0339182072008401,0.0366751338751525,0.0338816967693365,0.0343994981721278,0.0331913693743302,0.0312456323650557,0.028397943844285,0.0299232867044403,0.0279715912401824,0.0261132945929222,0.0239115748000094,0.0216618360559179,0.0199315653588876,0.0180220579348048,0.0164172531113763,0.0191786874535228,0.0168645230180648,0.0206146641481578,0.0191343353151756,0.0208972858432728,0.0227843378725547,0.0247537989925572,0.0219523021542775,0.0208350848558874,0.0192232961580749,0.0215274645774172,0.0228556428493365,0.0266550895765375,0.025416687977397,0.0259524654723881,0.0232178287960727,0.0236430542796495,0.0222718971143287,0.0245725007191666,0.0218132613678689,0.0263900027141059,0.0247330951872307,0.0257437893852538,0.0251329283178546,0.0276198148901585,0.0266883525068591,0.0288365191002482,0.0289453147700564,0.0295393861518882,0.0310328798602193,0.0293096869682889,0.0310737971345841,0.0318295121623559,0.0324736171522067,0.033937437012594,0.0323253872043526,0.0336372927090253,0.0336413831351646,0.0335736143978884,0.0326866265855405,0.0345466894144376,0.0354768311356185,0.0348123770178965,0.0347716982339512,0.033589799016684,0.0353772883474012,0.033823170338238,0.0340833859104899,0.0334612078874797,0.0341547596305564,0.0354625285192072,0.0317107174369563,0.0333942705200183,0.0313949895584174,0.0300761949051735,0.0331191495912631,0.0340352067623359,0.0358828457489905,0.0327778825030365,0.0371145336193264,0.0352544790210916,0.0359573080586874,0.0357485787973151,0.0359771530143815,0.0370830849323255,0.0368344401339329,0.0366185868480965,0.0375442937516309,0.0339530571387907,0.0342213577459453,0.0321547060302365,0.0339236339262128,0.0325840362160333,0.0340985415822856,0.0372953748387887,0.0348206900559079,0.0360145711088587,0.0378143664891818,0.0376643301704455,0.0367317516816621,0.0344566576108506,0.0369470034174299,0.0353589895471461,0.0349401497261167,0.0363872281425156,0.0335427922083913,0.0382770697973522,0.0329385841795072,0.0359929276109127,0.0332004435958965,0.0354769265142781,0.0331319490607156,0.0313347086809625,0.0344219963672931,0.0334549939933223,0.0341092854580377,0.0315683389325249,0.033016559068616,0.0332509359283663,0.0325423857534015,0.0326456343551403,0.0316520884469842,0.0339611280947072,0.0344000949938819,0.0328738255102754,0.0345738553174008,0.0337616464830794,0.0335657523583412,0.0304079949392543,0.0276285456626829,0.0252256041459001,0.0237656207363213,0.0219505358943207,0.0186181418218714,0.0173590114200988,0.0170366855963595,0.0165225285302805,0.0116467597442698,0.0122188020302906,0.0141964603254516,0.0130082922928865,0.0124032624861877,0.0116705270451863,0.0151975063177945,0.0203586486235476,0.0205845563617376,0.019557505930956,0.0197734953600574,0.0163119970338705,0.0154839376350486,0.0151017373048409,0.0127977041791065,0.0121608133547131,0.0134261983742696,0.0150904528168307,0.0152408922342785,0.0152721637343012,0.0117429794558085,0.0140660651489304,0.00971963478484099,0.0118873367820935,0.0126701186372005,0.0115096855872086,0.0089723152354346,0.0125038943935182,0.0134344396908965,0.0187583444040398,0.0165284656529592,0.0229055171517582,0.0173478379895771,0.0196344735655781,0.0152188711134786,0.0158837904385586,0.015509254761787,0.0138408441391458,0.015489489098147,0.0148308956659362,0.0132139971406865,0.0128423956101871,0.00617493535227746,0.00976764885462891,0.00470018739451053,0.00496939695918279,0.00263746849409941,0.00628671802064704,0.0012007006464217,-0.000551736992775629,0.00303288456775963,-0.00281494720325998,0.000534996755928059,-0.0010111216656675,0.00496195408470688,3.4689049920016e-05,-0.00452304614838029,0.00486723789399907,0.00572498621191475,0.00587716064044826,4.62969611118206e-05,-0.0028375322658525,0.00797994061810334,-0.000912895377989615,0.00182698318966755,-5.88900385683626e-05,0.00161228618915894,0.00391117322314896,-0.00107399015565786,0.00173759679768881,0.00432605202462135,0.00155238515148123,0.000350775596050456,0.0043306386118335,0.00643989455251273,0.00402076298831622,0.00794376491423771,0.00484203748937098,-0.00077277859642682,-0.00251885389871994,0.00354969952330755,0.00832160317723642,0.00345532038701721,-3.01399014523507e-05,0.00594117536791297,0.00214522759256936,0.0103353542437518,0.000996648346577434,0.000371777901175749,-0.000302214393077749,0.00670581634708846,0.0003013163090113,0.00717643809767406,0.00579462233565188,0.0034267390509368,0.00730511303950546,0.00548456421594705,0.0127753123699451,0.00864487464012574,0.0135094519133711,0.0127147168726485,0.012100711490967,0.0184239262865495,0.0161174620671202,0.0196134364489301,0.0192119842937413,0.0133357842140745,0.0167899901819678,0.0192339383471452,0.0176695360948756,0.0152954472290911,0.00856610291112566,0.0184255286803858,0.0205109521932687,0.0163300599519354,0.00937250019699335,0.0204495315249372,0.00792219989830601,0.0141988242284951,0.0131341778078204,0.0222772469252146,0.0161857784189705,0.0232947407930706,0.0152317627753749,0.0277173819463956,0.0248935720190443,0.0308614668860958,0.0269315065776835,0.0280239061004117,0.025589906454858,0.0229357192942926,0.0283036678735186,0.0286446816663762,0.0327474453363215,0.0267350811295256,0.0267229492417926,0.0359194201337053,0.025397937980299,0.03236884791375,0.023920483034965,0.0292393574163319,0.0275948814556994,0.0282650475991593,0.0309381510001323,0.0200072208940863,0.0304243092200013,0.0290125209977667,0.0195377230156408,0.0213680777031359,0.0269249712307206,0.0324374793139927,0.0297594667789423,0.021953505881142,0.0237100193577606,0.0289648615745971,0.0337355333787098,0.0327915428690151,0.0349919449806541,0.0287631779358804,0.0250286985313104,0.0241207895481723,0.026259744096247,0.0259944538708282,0.0326516178101665,0.0230374125886482,0.0310732604672102
10/05/2021 17:14,0.00158804465669456,0.00222961678902795,-0.00115043822400938,-0.00273735577125907,0.000768504904758259,0.00210731801291977,0.00122032843867579,-0.00281749101684278,0.00144541795148827,0.002815084544537,0.000817876046184723,-0.00336662160511516,0.00478321113620208,0.00416750948356063,0.00408551295661511,-0.00311714747820593,0.000103263894998694,-0.00227763645846597,0.0013744259082283,-0.00385630817659931,-0.000310464526574413,0.000415159299669886,-0.000347170169151493,-0.00173718110616071,-0.00088420816101693,-0.00136627748820343,0.000288073793624642,-0.00368673762421146,0.00160511657384879,-0.00139438103426405,-3.76122305602179e-05,-0.000335792978619453,-4.92885974683679e-05,0.000820254322892766,0.00180875790365823,0.000852773757964579,0.000517045213383195,0.000558453276868934,0.00273261890740562,0.000989735060794082,0.00226737976114581,0.00308837418075138,0.00276516389672799,0.0038962886827644,0.00157986900354347,0.00404851891166404,0.00147950659862533,0.00309258275390601,0.00410521254047498,0.00355041759322788,0.00709540703099725,0.00782151325129954,0.00661274880879757,0.0052607933165364,0.00497665173331674,0.00468679597280071,0.00548988351355489,0.00825439668099992,0.00542689267251564,0.00571044483546332,0.00714692766411496,0.00651935908818671,0.00929418830514703,0.011201261130528,0.0118352861397434,0.00730106995280227,0.00998622123219024,0.00930569043552774,0.00415484387794362,0.00943694561610688,0.0103753657716371,0.00928527263444595,0.00857578376826626,0.00952938107153464,0.00980871024520416,0.00710247392783872,0.00620634516111388,0.0108761777464768,0.0108062173814796,0.00764234811687589,0.00805854677886912,0.0112907992973868,0.0113544795924112,0.0112336936880877,0.010572638769426,0.0100025051897045,0.0103839538643638,0.00740780003160944,0.0110044143213778,0.00870931111455201,0.00689400868179499,0.0101196874602769,0.00955961002169581,0.00913307501984591,0.00935660318666044,0.0128338455979199,0.00849915116071865,0.00945148624663309,0.0102439988709935,0.0122678474722164,0.0132670409553278,0.0121829845735099,0.0148324517822059,0.0141496251686279,0.012267644038539,0.0143682172611345,0.0120996802073723,0.0135530796260986,0.0143578148422207,0.0145602296546279,0.0126017678180781,0.0105642815611199,0.0117182659136986,0.0102130375434992,0.0114927849013324,0.0115407211883807,0.0136419385800144,0.0117865391580029,0.0125554832373072,0.0140979373996831,0.0139691025993134,0.0130942984785757,0.0122450348778317,0.0134822373329356,0.00687656886439669,0.00764695334501416,0.00940155657651656,0.0114848762202726,0.0103354961004885,0.0128660613580315,0.0141999832355102,0.0138208632577526,0.0124289473005306,0.0147287086176903,0.0142827254810326,0.0134992856964206,0.0147503237027536,0.0146875476350525,0.0113006792652183,0.0109279135482837,0.0104108861778326,0.0147133574007038,0.0134664321997311,0.0119634646881455,0.010453463266956,0.0133969521986691,0.0143655828845823,0.018017435080279,0.0202700866494662,0.0187795873537875,0.0216929217517231,0.0221290300710964,0.022047964803803,0.0209192997837176,0.0229897317930954,0.0218384810525864,0.0205793377167015,0.0199182773694666,0.0206402607373421,0.0222604948750493,0.0213906767493327,0.0211720300590357,0.0220794920787951,0.0231221217879292,0.020326639831354,0.02259726272543,0.0251709583088432,0.0227439393020121,0.0206491909884107,0.023919168405866,0.0229155832836585,0.02333151219728,0.0227720525889726,0.0253805647179905,0.0216079269533111,0.0218246021186711,0.0218587043245279,0.0244156979361923,0.024797401955481,0.0238048021136803,0.0241968212064286,0.0239237635644377,0.02311979008161,0.0233058385242389,0.024267895063325,0.0219042641002725,0.022105314443532,0.0221997284466203,0.0209471529653751,0.0219564277583583,0.0207877110006672,0.0169012931134567,0.0185284801870048,0.0179082420430574,0.0223214104626662,0.0234729818842475,0.0240388680831588,0.0215930090582877,0.0242610781557068,0.0245055578242999,0.0253722230312456,0.0252676857608831,0.0255952254226473,0.0233249339558268,0.024073553615899,0.023149893072947,0.0242702028675619,0.0263997691460754,0.0265494538917816,0.0271911995701086,0.0276220210859249,0.0261824396751036,0.0281394786451699,0.0241921657682634,0.0255669928131446,0.0276898799612808,0.0277579725168531,0.0268136551769047,0.0287931133214383,0.0280192444327882,0.0290826343806103,0.0296812000694751,0.029384442713564,0.0265932528781232,0.0288376416541928,0.0282694348402498,0.0292600110010884,0.0287900906178851,0.0286238557345776,0.030783681661537,0.0288684615119696,0.029964788722112,0.0282444273422232,0.0289523701566812,0.0282091327348188,0.0289483002411752,0.0288979006528264,0.0308013554730464,0.0283669567719532,0.029425750948177,0.0282926696793623,0.0301130634261339,0.0279274763426741,0.0281147797477323,0.0277415698663273,0.0284494171092234,0.0293762724529493,0.0295224766576377,0.0290356575742913,0.0283840794746591,0.0279216499948694,0.0304153480514814,0.0284537371838629,0.0286284030819327,0.0275030585564655,0.0292728377929533,0.0276320914719248,0.0279517021472565,0.0290501315982938,0.0291369757612451,0.0272961696685939,0.0293123324341404,0.0287515123830943,0.0285762615313468,0.0290605101506832,0.0296368309671603,0.0288134711276509,0.0286291741311183,0.0285615177153054,0.0282651735639823,0.0244519046674514,0.0240637717966407,0.0258835035716983,0.0265156957312679,0.0274057322896932,0.0260361204908,0.0278865934740686,0.0289497651437988,0.0269075465186081,0.0275057361484925,0.028097826409107,0.028991471657306,0.0260662717084434,0.0287387133219419,0.0269839706345719,0.0275178038957363,0.027299400389188,0.0291765281449179,0.0284970359144173,0.0264262261368434,0.0270965531886707,0.0245195497364569,0.0249389217730902,0.0256158258625174,0.0240599882602603,0.0259536617623711,0.0238951422158818,0.0251087750331501,0.0264729832663283,0.0263022404064336,0.0269889393314419,0.0258034629827036,0.0263347791511685,0.0262134278039528,0.0253726438895758,0.0261249171470395,0.0243899374158152,0.026207088806468,0.027411543281091,0.0257377553047091,0.0242717488954342,0.0245351029993827,0.0234779490030219,0.0227778474155162,0.0232658815249375,0.0220917609067255,0.0217096942253373,0.0237585820154538,0.0247849137984111,0.0236092025445898,0.0256636388109379,0.0229642762338446,0.0240115819938601,0.0236515447538581,0.0238137451226663,0.0235429890447798,0.0250796745654937,0.0229030308297622,0.0218426454694894,0.0210387681638645,0.0232516492843319,0.0216056771134818,0.02408142141167,0.0226279100618265,0.0253778793571123,0.0204728098722471,0.0230190888204894,0.0212428957162671,0.0212940649280967,0.0215295199724827,0.0219289658647964,0.0234457276004028,0.0216876153311514,0.0232366538616838,0.0220108788019881,0.0218294049576561,0.0219655113747993,0.0212571485456266,0.0207989283553987,0.0193789430227558,0.0214502024884982,0.0196014512142329,0.0214501906930413,0.0207390271533528,0.0209184579538461,0.0208512068160567,0.0204946409148199,0.020190436967815,0.0195816293664823,0.0213181560192918,0.0198225374601035,0.0208014944865922,0.0198472196678195,0.0207052670616733,0.0209381368131212,0.0207998474386875,0.0202880316183806,0.0194589155582723,0.0200479725352544,0.0200127261680022,0.018635943194021,0.0201933782946854,0.0196280176212375,0.0185671999914368,0.0183286282223213,0.0200980462513472,0.0177824661925386,0.0186754799633592,0.0185778220603728,0.0189971335088913,0.0168728296677479,0.0170678271784605,0.0173211948334483,0.0174685598519651,0.0175201614464001,0.0171522160069664,0.0169679908860639,0.0170277880964096,0.0167080576091677,0.0172032420911569,0.0165481535545037,0.0167006382340514,0.0143521074209292,0.0158218476446228,0.0156114467811859,0.0160999925507986,0.0143961279885813,0.0161833348448685,0.0145054460629716,0.0148132510376672,0.0140497683626039,0.015735338145884,0.0140673336162488,0.0146350137649099,0.0152476143585679,0.0158377655100463,0.0166662320396743,0.0157082975935407,0.0159787942430682,0.0161437741692641,0.0166006859366722,0.0170537423004047,0.015918666711985,0.0166062912756523,0.0165367373793408,0.0165389921402051,0.0145572102050444,0.0145596532397727,0.0142452572816218,0.0151441818524814,0.0148137441309606,0.015363502625682,0.0163039594212708,0.0145107745269776,0.0163210739422168,0.0153511831070228,0.015102643931595,0.0156877088233808,0.0149890361418575,0.0152750092321655,0.0140470039983698,0.0147039351451327,0.0144995479161455,0.0150980714502769,0.0150548216935832,0.0152946792393074,0.0152885329312897,0.0155645910195367,0.0150659618161815,0.0139662903913631,0.015232389435606,0.0149158347453177,0.0156310036509993,0.0146513349735331,0.0157726855039003,0.0152059002690825,0.0149946381884914,0.0148602198507197,0.0148894727302929,0.0139802232166693,0.0159685470826236,0.0156540336386102,0.0163882306014524,0.0150273771392253,0.0151022603535088,0.0132410745674978,0.0148298607816596,0.0159896205993785,0.0162009543696154,0.0150958025575023,0.0167120005189987,0.0160985573403473,0.0159546783725906,0.0158717121831185,0.0158506442809192,0.0165055586834717,0.015093812223323,0.0149769975433669,0.0147108646016901,0.015037009818948,0.0145022009350659,0.0144432912062256,0.0147667067144755,0.0134177796084223,0.0144283759800574,0.0146375447919114,0.0143449204084024,0.0131331393400489,0.0153984695509529,0.0147915414069732,0.014395681980548,0.0146184864612671,0.0161155897415835,0.0156826863212378,0.0155622504310739,0.0157038210040229,0.016133230229379,0.0162772399472306,0.0180871037314818,0.0161972547675622,0.0161218470877572,0.0167006606184557,0.0179100413555868,0.0174617431297225,0.0169298498740473,0.0178432228887745,0.0182036736205173,0.0160102304489189,0.0155210812128194,0.0176727364444753,0.01565118784671,0.0167625268045696,0.0154271881502283,0.0175974607893994,0.015935775670241,0.0166632742182542,0.0162039378720382,0.017189176146493,0.0168554856247867,0.0150827565612947,0.0183807512275359,0.0144287537405502,0.016749464281493,0.0142214892113694,0.0174582956963765,0.0161719204295777,0.0163467090545584,0.0168968260930865,0.0181451565301808,0.0159279993741507,0.0171973700968799,0.018700261139244,0.0171942429382941,0.0183750679035201,0.0176847826028,0.0184114162790028,0.019944010003239,0.0175561141301325,0.0191111254808282,0.0192430243762083,0.0187422317448665,0.0178792371868572,0.0187496719725037,0.0186320603932255,0.0187807866397373,0.0184352008816217,0.0184739656297411,0.0183809935432419,0.0193625630664677,0.0186155196175605,0.0181380633898476,0.0190741153805714,0.0196686298644245,0.0185865485374336,0.01808706672022,0.0182847615666621,0.0188822075485224,0.0177591514424694,0.0182211941161106,0.0183211814711818,0.0194378378613062,0.0188618617410175,0.0171533060423924,0.0176300589899405,0.0161361188051442,0.0150211474770372,0.0136928313979177,0.0126779818191943,0.0107223439279234,0.0107430508855484,0.0113361069905296,0.0133843541981662,0.0143812470666459,0.0145474623457835,0.0145663996725939,0.0158579718579168,0.0154211216128991,0.0156038577366997,0.015038241428946,0.0168597681621669,0.0161984683524687,0.0166243030066737,0.0150116753075805,0.0172428915639957,0.0134373569099276,0.0154892172275205,0.0149234027245674,0.0165828180658921,0.0170374066477998,0.0166975348815294,0.0159638300563947,0.0163920300334364,0.01729801162437,0.0159096719142508,0.0167090063093774,0.0160872260826849,0.0163288698622172,0.0169148191061927,0.0169525008257879,0.0176352782785927,0.0165251450440182,0.0173741437005846,0.0166490339462716,0.0168350886677255,0.0157221982077621,0.0175018553206763,0.0164962569373481,0.0132129710275837,0.0146245190577444,0.012608302131504,0.0112919271979094,0.0114248036930018,0.0106313291592383,0.0119310525644188,0.0114135009944558,0.0117274816713276,0.0127404246450537,0.0129780622007649,0.0127603221545048,0.0131041920198532,0.0137763289821464,0.011198191168172,0.0104206043519623,0.0114443683241381,0.0110881881199359,0.0126689749744129,0.0107417483634874,0.0119666510334476,0.0126706231099677,0.0127273047722572,0.0128417170391814,0.0139804471009238,0.0142928904398191,0.0153078723786,0.0145275118834787,0.0152982746793983,0.0148925774963767,0.0151300800447044,0.0158019073208156,0.0146610242779181,0.0157814533430445,0.0149928955552579,0.0158564759479979,0.0156826376778219,0.0153345059316414,0.0155560813634662,0.0157064214556226,0.0152590055463877,0.0161152837248155,0.0163558093784637,0.0157903581447295,0.015596894610013,0.0156139217997969,0.0157209539794281,0.0156717264219394,0.0146416648689982,0.0155461491735893,0.0150390901616629,0.0160451442420095,0.0150442720706712,0.0161360743075834,0.0152115292689989,0.0160281633108161,0.0148698228537231,0.015071508616548,0.0152716721835277,0.0152670629917921,0.0127405423892576,0.0117244676442174,0.00777318632512445,0.00523020497276825,0.00360347651294109,0.00209737814605581,0.00217560937569268,0.00203635032132215,0.00263894767863811,0.00376032872093473,0.0042977484495404,0.00604223000266094,0.00782068893515393,0.0100682207435546,0.00995283870075097,0.0126180800706982,0.0128875912935947,0.0141295081307634,0.0145674255707306,0.0133482451435587,0.0146076284007514,0.0131537769756886,0.0148183404966759,0.0135503010949075,0.0137413957474573,0.0138825583212429,0.013656268644253,0.0147764559014865,0.0146535504753856,0.0142479072336703,0.0138742797531542,0.0144980564899159,0.0139577043616245,0.0134182419839426,0.0154697530551665,0.0137770782124221,0.0141372075746084,0.0139739625203813,0.0150875903467675,0.0129438237532177,0.0136504577616219,0.0133158601271702,0.0149207647132979,0.0121631490676268,0.012999839278822,0.0120606617584897,0.0126606710761012,0.0122764886835498,0.0127954772475043,0.0125510356205791,0.0120925542247733,0.0124440079473804,0.0128502214402113,0.0118627621176299,0.0127313060256442,0.0109764951782938,0.0131863559505628,0.0127457580996359,0.011299146132395,0.0124340173253758,0.0125135281601172,0.0123413691841606,0.0117663523169898,0.0122141070401122,0.0111060733752448,0.0126395587341097,0.0125992765109727,0.0116681555502059,0.0131883638368022,0.012536185508843,0.0117813683194954,0.0125704980640155,0.0120780153131647,0.0117146628128463,0.012208912963694,0.00946308741956245,0.010937196113692,0.00955566177785568,0.00956366950179887,0.00923853540999596,0.008910149994675,0.00903312140601747,0.00814419309696226,0.00766905800133309,0.00753074417454727,0.00728894204509227,0.00714721697314194,0.00783964113724356,0.00851485412107853,0.00887078846317171,0.00802511337546146,0.00861639482531165,0.00774112606881336,0.00641117354091334,0.00886308620646745,0.00846142297471028,0.0115470063421443,0.00906644833245761,0.00807794095011919,0.00940199038391864,0.00813906965976628,0.00886529292989551,0.00855436217741355,0.0100002473416962,0.00806405957462192,0.00891685240490509,0.00950783590549878,0.00756080775538486,0.0102055518028221,0.0099176446413588,0.0102217555719897,0.00988289563668399,0.00949177409401705,0.0108283614006742,0.0102965550619943,0.00815320985358888,0.0110007215562987,0.00921468566873234,0.00923903774730695,0.0111508425666499,0.0123503552481067,0.00926365268294029,0.0102961180274243,0.0114128886049963,0.0121155808492804,0.0101152108318477,0.0109237861813202,0.0119139467148843,0.0103008164929702,0.0101059421220394,0.0129267951682524,0.0110617818625739,0.0101374003118696,0.00845051662975731,0.0119494169344058,0.0106969884622405,0.00811503031348097,0.0104199200620571,0.0100480959763648,0.0104795930452185,0.00897365574584853,0.0112528283721942,0.0099225017361748,0.0102537860809286,0.00967991149283164,0.011125182678634,0.00968091956249589,0.0111952313214873,0.0107520453740745,0.0108422522089169,0.0114164312613918,0.0101344770128961,0.00947258331620911,0.00990773854769031,0.010323253610348,0.00765457128532536,0.010044789871308,0.00883253519499921,0.00961947513119694,0.0103870993104427,0.010348763948378,0.00772431779586549,0.00955580795140251,0.0103871028017932,0.00754228387067949,0.0102787128972956,0.00860171224460843,0.00973818918349402,0.00834929183536209,0.0105475037743795,0.0103263381765532,0.0102292931018183,0.0100955621269252,0.0104228783024556,0.00902358201355454,0.0104642266673538,0.0108182818976597,0.0101419289940642,0.0103870402140431,0.00921592749375112,0.0105054175578618,0.00653447515267021,0.00936161078813301,0.00753571657185987,0.00851672317327411,0.0102852446485292,0.00723884577196263,0.0103430100022735,0.00812713621372633,0.00910874132615801,0.00759576579497562,0.00923454076517238,0.00829041331397648,0.00568758403716092,0.0089625764519707,0.00526565560924042,0.00578076270371538,0.00356589573589929,0.00486111337930796,0.00640138024128805,0.00468777920303973,0.00689436421796586,0.00493389889657868,0.0032291369150591,0.00600982410309826,0.00507738343599497,0.00404912956638039,0.00640897638193457,0.00688765059424583,0.00625006568959498,0.00637225103583749,0.00585418242279316,0.00556073685431434,0.00411864150314179,0.00501778314414528,0.00367764759718112,0.00512426372422428,0.0031305663307854,0.00417405354762386,0.00433421373434716,0.0033314064961689,0.00418711997298089,0.00277471960425179,0.00478488628302206,0.00455168268823393,0.00410041848311535,0.0030492686508555,0.00499593791464315,0.00356713830671498,0.00431139502000385,0.00378618957812193,0.00533201205516797,0.00791631913811453,0.00587353723486694,0.00891351742334136,0.0038301378964913,0.00576299568461972,0.00527215578925575,0.0043644534389972,0.0046701415165768,0.00201806879414887,0.00414258534513562,0.00334312689747408,0.0026386112201613,0.00431466223502503,0.00110469096064154,0.00497714565199249,0.00621820272561583,0.00171372577054353,-0.000954699113696091,0.000510850576737846,0.00366468163102949,-0.000442858215850571,0.00119709488804639,0.000964038732807279,0.00130593430954258,-0.00173665052394195,-0.000297108933541724,0.00177340690375939,0.00434028110335017,-0.00233861135497669,0.00464673914939067,0.003649866037762,0.000443846098651764,0.00141579414757413,0.00655809902402219,0.00211475686208868,-0.00295715061735167,0.00678428863070458,-0.00180505458216444,0.00352406496056933,0.000622704045101647,0.00820166864301386,0.0051546327499191,0.000442086734524302,0.00321971402219444,0.00707794862595047,-0.00222603453950601,-0.00272396598194916,0.00305207089962903,0.00121740932044021,0.00323785084454095,-0.000525529514184269,0.00908522075548185,0.00093793303745116,0.00277752663492648,0.00502666727078023,0.00356491802398976,0.00109650941378417,-0.000189175199376028,0.00330127155691655,0.00251892682592338,0.000151074412110167,0.00495084914205777,0.00501693185962367,0.00419170769280349,0.00518767836345168,0.00912346628092087,0.00544995406856731,0.00231359990161753,0.00429379920734686,0.00564713070613255,0.00565490141688164,0.0037561525742487,0.0067436711225201,0.00439543693961888,0.00859748983478705,0.00543880671219898,0.00181052899296859,0.000972386092193758,0.00459196264780792,0.00376470517938985,0.00350728218784319,0.00651848722644744,-0.00014376229863506,0.00468428679918171,0.00368104893678765,0.00379236839150318,0.00634561532349313,0.0061935319635641,0.00496180243985559,0.0030965813657482,0.00304707238095187,0.00645751097544258,0.00692721296515104,0.00696798693302673,0.00507616700747352,0.00695764849357686,0.00398665372572535,0.00604487529520273,0.00798680321258684,0.000266133134960817,0.00401663249312116,0.0114497894302227,0.00134094484452012,-0.00184567143602327,0.0049480689670549,0.0037699577443931,0.00731685010326828,0.00719771530685236,0.00666687941431773,0.00626554815644194,0.00727588009254557,0.00751574989658759,0.012895974585448,0.00460562541344018,0.0032541647175695,0.0107954459916087,0.0052526098375568,-0.00121491863904054,-0.000575424059357023,0.00790444233838781,0.00111382732137421,-0.00715565909586457,0.0041028880749259,-0.00418750080396873,0.0121519388780853,-0.00690899075504363,-0.00499681690198947,0.000659010058602402,0.00524127276234406,0.0020227165591147,0.0138945208500481,-0.0031218473951086,0.00426550356182367,0.00299108615799343,0.00447567572900516
11/05/2021 03:25,-0.005391366690503,0.000571757270316288,0.00200590643883211,-0.00214914338439136,6.79379434038987e-06,0.00439942432442451,-0.002593488965529,-0.00132151355790918,-0.000762586600882107,0.000842314074467105,-0.0054369879034776,0.00148438632984237,0.00530302355158939,0.00135217146934599,-0.000368226209949795,-0.00238653384939853,-0.00122177989580009,-0.000926472389289269,0.000574603871853688,-0.000903776429615535,0.00191322436800128,0.00129705106101147,0.00110087854805317,0.00030510841201646,-0.000950878962166594,1.3544899059329e-05,-3.50047683712661e-05,0.00296906758186774,-0.00163691223878412,-0.0027301023761716,0.00192786513373354,0.000395718403720957,9.91049800551614e-05,-0.000199281651510962,0.000462664006047385,0.00120670765158462,-0.00272028747737649,0.00147063537764893,-5.34312338815693e-05,0.00291799374718736,0.0021205938335681,0.00232106901995142,0.00289041591911898,0.00252198348741381,0.00302156883781201,0.00145905718265748,0.00138613970462573,0.00324224321405832,0.00577624141965631,0.00415821898663412,0.00364625083078199,0.00713384546242357,0.00626514480746464,0.0034070793108609,0.00660209724904924,0.00437730537794624,0.00649374337237581,0.00245935971484085,0.000934387941421596,0.00734849231025534,0.00253382048911145,0.0059457383525046,0.00833702973286671,0.00812940571530345,0.00673925088086131,0.010712972490381,0.00935164452700768,0.00481748751293621,0.00898554732627607,0.0074518497166323,0.00582990530866364,0.00530317324506948,0.00741890525526907,0.00753171146552447,0.00659642086855731,0.00750798118974702,0.00688706717679256,0.0094430645862817,0.00886705870309456,0.00614768546092528,0.012181948837572,0.0068107620883644,0.00937213839987674,0.00928074701259377,0.00996317768913116,0.00979866107297774,0.00649700333450923,0.00713323702042289,0.0104104456675793,0.00724132039860105,0.00857870322451308,0.0100659387930375,0.00867092002216758,0.00950297169544998,0.00790282862540702,0.00876733087553143,0.00871268410388931,0.0108324138949222,0.00788400820886256,0.01063158146821,0.0105807444460012,0.0125791342494404,0.0116918651216434,0.0104995142645572,0.0117211540319637,0.00990417840963283,0.011491912579132,0.0107906204245291,0.0122245773805165,0.0127861143150687,0.00988789753722834,0.00943990395916251,0.00838543043495257,0.0100418161601353,0.00925931783109338,0.00985711789596069,0.0112261640912779,0.0134156984946529,0.0128569459508882,0.0117536208746891,0.011347610063141,0.0114486525906981,0.0136320319139278,0.00968279169945956,0.00834950554294305,0.00856701500847046,0.0106754117661231,0.0072370780799999,0.00910626915463705,0.00914073288824357,0.0105307161934178,0.0106716607091488,0.00761062462817166,0.0106222809150134,0.00976945414933566,0.012062746815991,0.00963836742973962,0.0108502722858014,0.0117632089899828,0.00913336679573606,0.00879993542672295,0.00952636485503127,0.0146044999820044,0.0106109188638719,0.00936254083497232,0.0103362368800468,0.0133443051757263,0.0166347134899914,0.0139537478564723,0.0175482205879576,0.0172780624943767,0.0177661046704499,0.0191026628500094,0.0171656173083203,0.0199986390450623,0.0147999215378877,0.0182255272548281,0.0180012387966296,0.0173857340528889,0.01817572173136,0.0191461372044378,0.0182341164963705,0.0197036828261094,0.0189558963464518,0.0179085939705298,0.0179247467140097,0.0193586983537828,0.0183619121343552,0.0205945384784168,0.0188774927140327,0.0178708647460442,0.0210946729664987,0.0181684520067724,0.0175480061992258,0.019055568469525,0.0192411443439026,0.0193893039711049,0.0166803905545522,0.0204729817306142,0.0188036764955045,0.0186820911957682,0.0193166348446702,0.0174712801475124,0.0197628575933745,0.0171434048047585,0.0184995217970252,0.0180092510772722,0.0178549529916175,0.0190891015108964,0.0177486110165488,0.0173559420721192,0.0154197684008819,0.0157465114208397,0.0158581288182606,0.019559413720978,0.0183995257319209,0.0191592360285666,0.0185453572967031,0.0202978998449338,0.0209330949021565,0.0211897151752739,0.0228777733709292,0.0206262880771412,0.0177946764413434,0.0213545255460479,0.0195887669835306,0.0212280380758044,0.0218567718974326,0.023027177132187,0.0227712297394996,0.0242236964719341,0.0221493704253419,0.022945876872984,0.021258231782046,0.0221379153104272,0.0233547071251004,0.0234370481349703,0.0243635521423474,0.025164895353441,0.025342239383168,0.0241373442183782,0.0277567829429661,0.0243504069909968,0.0233412201331895,0.0240160995707198,0.023184323758722,0.0240996992775336,0.0241415192511283,0.0250041799526704,0.0247073346669365,0.0270891297501024,0.0254348302576428,0.023430100985136,0.0246633372664767,0.0230243291350943,0.0256570568736511,0.0244559205982712,0.0260078955634001,0.0262854241094075,0.0250421771486041,0.0247675478672911,0.0235600128715341,0.0246239754744981,0.0237965057073603,0.0244073052218933,0.0242707912756068,0.0245966428934537,0.0264303239883164,0.0238975547410591,0.0240581694744867,0.0258465931678845,0.0238620336370622,0.0246423547069173,0.0236020919829099,0.0247283312897377,0.0249770914133703,0.0237686925634373,0.0245876058070286,0.0245254184187669,0.0241608417553145,0.0250851192803815,0.0244642234300816,0.0236635777283272,0.0237422457146496,0.0258536592092715,0.023139825717283,0.0257447785594529,0.0239514462310078,0.0249187436384788,0.0238473472671736,0.0211278456767369,0.0209168929690448,0.0214638780358253,0.0229920436743818,0.0226006715833355,0.0232599420588848,0.0256849786075184,0.0234560031746501,0.023035941222309,0.0227489584296175,0.022814602255556,0.0222987041722898,0.0239678244043468,0.0239591919778247,0.0238792094403726,0.0254603696800315,0.0246026792191494,0.0235959730103976,0.0225595249676064,0.0246160309850833,0.0222141795287784,0.0225020466571975,0.0217841231933063,0.0208303340903565,0.0202984287986318,0.0210399293634402,0.0220302868072095,0.0209646843207786,0.0225719290222185,0.0215476415854104,0.0219218643942016,0.0212708157234544,0.0211947426799651,0.0215243732033959,0.021593279375621,0.0217465689744976,0.0232296144093691,0.0224800906585204,0.0211731036561902,0.0212174966275666,0.021044923778996,0.0205137029795535,0.0206410975032795,0.0215268797944065,0.0230809106946579,0.0187933645826485,0.0183317371291179,0.0187395621403677,0.02102072847154,0.0195853564931661,0.0199642435094329,0.0200686010120172,0.0207729290652374,0.0200375523518067,0.0205092150707499,0.0208583929822717,0.0206933818262892,0.0186254136321748,0.0182948538077723,0.0179140806862859,0.0195802841262477,0.0195657186318007,0.0187451415123983,0.0202959088554976,0.0191773836090995,0.0188711398047856,0.0192357509879912,0.0174600493417112,0.0187297202400536,0.0188491756864338,0.0186105974816795,0.0189149228806383,0.0186817254221292,0.0188805170356143,0.018705432546834,0.0191572726392849,0.0181343774456728,0.0177044571070885,0.0167275863898695,0.0169166097313495,0.0180508484038693,0.0169820957175257,0.0185261875970573,0.0162486869158441,0.0169762859846235,0.0176627819845592,0.0180886384256631,0.0170378957431611,0.0171045713293883,0.0175150230605592,0.0170438505560227,0.0174428645031173,0.0165673944750014,0.0176066679205963,0.0167141704999041,0.0178605435768551,0.0171686317875283,0.0171665537886436,0.0183832975996413,0.017200598537403,0.015938428158136,0.0163462138466379,0.0178725720522311,0.0163892231633001,0.0150977226381346,0.0168304774187723,0.0167424931181918,0.0161499591889688,0.0140595871778943,0.0146158475323101,0.0151060578575398,0.0152870992272249,0.0141540381647865,0.015529001101628,0.0146005768752763,0.0148776947280415,0.0154962834899913,0.0136392569315436,0.0149982441349685,0.0130425409058421,0.0132373943147491,0.0137187703730634,0.0122208382859434,0.012638645161317,0.012676680320083,0.0129584863051297,0.0117863308866769,0.0135122104685994,0.0118625702173343,0.0122195703358512,0.0119013612132718,0.0125602775904845,0.0130087393754698,0.0125229574959387,0.0127323246378817,0.013965421883973,0.012781638447871,0.0140921130471008,0.0124848117535635,0.0130439829186222,0.0141028043091197,0.0145900950280417,0.0126351064740227,0.0133523774713417,0.0147042243968935,0.0134696362082814,0.0136492494626949,0.0119297713339501,0.0121779578928224,0.0112017845148696,0.0139081912408128,0.0130934603865998,0.0127043171310285,0.0127869532843974,0.0136834509196921,0.0119515369230356,0.0127736883745102,0.0145255833630875,0.0121862808384658,0.0122822702540257,0.0128226206968588,0.012242194080893,0.0116587802285641,0.013340699276035,0.0129030877239795,0.0120538656274658,0.0126449317511704,0.0126919143857733,0.0126051057960377,0.0121991714688312,0.0135002359985277,0.0120153688718289,0.0126568373136224,0.0125013112077788,0.0131926486316893,0.0122896226122797,0.0124171360150906,0.0133897978786198,0.0115235077922375,0.0126800529815877,0.0142806275910456,0.0134471162849683,0.0139192676585851,0.0125978389399239,0.0135932065976439,0.012663654216758,0.0138027639627334,0.0126177872994863,0.0134465390422646,0.0137207425470717,0.0133058956611356,0.0123595089088103,0.0137413750834457,0.0139719516116862,0.0141371541043805,0.0124404535703735,0.0135246246959765,0.0133631218950859,0.0120222507435125,0.0133192047289775,0.0125469404735692,0.011318787630105,0.011382299725003,0.0113398856824298,0.0119890565758593,0.0114690773993082,0.0118867961872853,0.0122285076643227,0.0135631973461968,0.0122125940751057,0.0133794849658278,0.0148637131455517,0.013879026266352,0.0143437664221836,0.0139309988956542,0.0134912393020827,0.0143879466655342,0.014851343169822,0.0145849331766083,0.0143950231211326,0.0148150404378405,0.0151913399442172,0.014335578701255,0.0144518642584046,0.0143116435772466,0.0152858103936375,0.0147778199819488,0.0144532326484207,0.0147157731973993,0.0152162305020639,0.0155476512644879,0.0152369814099724,0.0138067151935025,0.0154640962518074,0.0150629534260604,0.0158689772066493,0.01381622973465,0.0145020572654819,0.0141678521763164,0.0155906019334054,0.0145008849997293,0.013355741566952,0.0133739339373418,0.0139982278985498,0.0145061426192116,0.0153964735465306,0.0144254588418725,0.015759911482717,0.0165631204000271,0.0152448024162535,0.0157941334149491,0.0163910738572235,0.0152248087281303,0.0170512411966034,0.0153633718674379,0.0159329033415609,0.0168150652623041,0.0155727620500112,0.0150760526033863,0.0158625023864753,0.0172569238049004,0.0167760678905667,0.0156459225528072,0.0165852868846303,0.016576648415976,0.0167046556849394,0.0162046474387504,0.0168742960561759,0.0165543548907227,0.0161029966789055,0.0163376741500736,0.0165799652194584,0.017200073053316,0.0169278274084693,0.01721176784605,0.0144615237416172,0.0171801610657235,0.0166607152170645,0.0175427245598429,0.0165316314274614,0.0170980288117686,0.0167874642567522,0.0155472559376986,0.0149663509439236,0.0145831294324581,0.0143116880142134,0.0111795236005384,0.0116613808701221,0.00915612275295775,0.0101432177856842,0.0109559346677878,0.0116084960465722,0.0118688240222415,0.011321101586714,0.0130170265699297,0.0142665537929261,0.0128880330170764,0.0138520936677296,0.0127976752050729,0.0159995894540425,0.0140141281176985,0.0162152104794479,0.0139603663809616,0.0158299067935091,0.0129557284580656,0.0119290970571795,0.0129302630133516,0.012453428157567,0.0138180404760317,0.0139478027816782,0.0141188443875395,0.0155087047833374,0.0151751662048157,0.0141050054760295,0.0165919524253354,0.0158719207529675,0.0156824031597915,0.0143976102025412,0.0152918177440699,0.0151939751727582,0.0153967156894386,0.0139554005992908,0.0145009367478916,0.0146093272886056,0.0160763727728643,0.0139948055247972,0.0148041297135511,0.0120004653025435,0.0127148378517447,0.0119919168324302,0.010953403096545,0.00993946887307649,0.00920351766284601,0.00892624282637267,0.0116062928366758,0.0106162154112936,0.0113739889603073,0.0114763948462886,0.0120665839390163,0.0108272746242259,0.012067687434118,0.0101216889390521,0.0100846826128053,0.0108191161764881,0.0109108057457601,0.00942278871232112,0.010795441614795,0.0107812020376897,0.0113231626139339,0.0124403915443735,0.010999800034198,0.0131740532952379,0.0110543161215266,0.0152278905386589,0.0129928335431115,0.0139704474979801,0.013789401926387,0.0128647659890887,0.0134711732641848,0.0137113462764625,0.0136115338956597,0.0134933360969745,0.014058737129541,0.0133009111842983,0.0134750478497743,0.014288273313085,0.0141783569336669,0.0142986979126591,0.0139632405210028,0.0147855741044056,0.0149241325977689,0.0145418249295221,0.0141264926605501,0.0140628766311555,0.0130657254907986,0.013870010083745,0.014344543420455,0.01339316798338,0.0143834132000422,0.0138129166046651,0.0133840928121881,0.0133682519805806,0.0151085419398855,0.0125204401373763,0.0132698639170281,0.0138973304267191,0.0134713208923719,0.0116064207117423,0.0101860233660051,0.00768994996384413,0.005011939028453,0.0032017187874931,0.000989453105603817,0.0012203671782967,0.00260970033127194,0.00203701320894506,0.00394862328808398,0.00349583140792785,0.00520720217972749,0.00566084062341765,0.00939829761866102,0.0099530796543162,0.0107917854344,0.0118152163015031,0.0111476361285077,0.0122051807490543,0.0125092817787646,0.0124468002338556,0.0126675979063836,0.0129227442253466,0.012827892638342,0.012515337259225,0.0135806208536268,0.0124807451940406,0.0121701711656203,0.0133759639725379,0.0130014880217879,0.0134527459414009,0.0128099503062771,0.0121994706262217,0.0132813875922827,0.0128926225548142,0.0118753202423105,0.0132868005646803,0.0120135019175411,0.0128006526204731,0.012327460771651,0.0118530343446182,0.0123192297001317,0.0119999084858431,0.0122827688084402,0.0121018720482231,0.0113685451596421,0.0106156818736185,0.011997581353525,0.011471541175673,0.0115559499934308,0.0111501391706077,0.0113215815615382,0.0115114126690939,0.0111934320613527,0.0121662052968535,0.0110652200353983,0.0106913115503712,0.0101534991515528,0.0116754603016865,0.0103651197636892,0.0100036780405314,0.0114165857623931,0.0104372515240705,0.00990918415997836,0.0110296157111485,0.0107614375918339,0.0102310477695388,0.00995903368524692,0.0105607620497279,0.011615837657802,0.0116668246051474,0.0107585719631585,0.0114330879023469,0.0109895754859671,0.0104494370322069,0.0100000364463359,0.0101451969446105,0.00924577014000051,0.00785004656714414,0.00873008711905631,0.00792517952217116,0.00792430839939606,0.00808183217353038,0.00718576162589873,0.00587701960540953,0.00562792192984738,0.00614877172856598,0.0059971397923192,0.00781619124972277,0.00732336188741216,0.00837991261002272,0.0081538325304737,0.00664677849887209,0.00748459536923037,0.00828884514699988,0.00769608103205536,0.00756232576420913,0.00794632113941546,0.00798480856728339,0.00841979470351196,0.00848553140721135,0.00628901084211296,0.00755705648359321,0.00675378593228382,0.00917881269968988,0.00783682579218691,0.0088511960508151,0.0072896899822536,0.00894915529685693,0.00808095038759584,0.00925250611284811,0.00946423812666343,0.00986332228647739,0.00846123662147824,0.00831887838781032,0.00744052680820422,0.00852660093069005,0.00931459377635582,0.00830269884022648,0.0104722263577462,0.0093594689448484,0.00948438230957195,0.00980379588263199,0.00793207156368151,0.00901748473669083,0.00899137771320056,0.0102695980485009,0.00853307132680157,0.00926385535110779,0.00999991382991676,0.00964555312679817,0.00926031043556647,0.00817082276227398,0.00909836138981892,0.00802213077848117,0.00977880309205755,0.00777067045791393,0.00786645596685815,0.00799081363370171,0.00870677798438477,0.0105373078110167,0.00847878670279562,0.00850006639896612,0.00887710173817721,0.00801938740128969,0.00731712980013989,0.00987255741337935,0.00883212157108533,0.00924824309511193,0.010153295492879,0.00918313097089006,0.00834389099814649,0.00781667217045511,0.00888349266074901,0.0080628907583418,0.00740925731418942,0.00668871526131579,0.00867605784749491,0.00912947545051896,0.0100470451775591,0.00860225675604795,0.00857600958455097,0.00985766239692139,0.00771993569238883,0.00823178015547578,0.00915852839123912,0.00657514616918742,0.00947003563126909,0.00817538642291249,0.0112573734113787,0.00836134170637447,0.0100859026831785,0.00699969521265018,0.00751246021394362,0.00900664148570504,0.00905205924441458,0.0109387240983458,0.00731175404758517,0.00978743781077243,0.00570892851593158,0.0110484876602568,0.00802660537041457,0.00987488295425885,0.0070342184186763,0.00808349566199873,0.00854117616975848,0.00857732454495752,0.0069772675774556,0.00786245950196914,0.00876295570618335,0.00431723859447253,0.00768607459599038,0.00513229071310424,0.00600385896581905,0.006105346864881,0.00480985041447219,0.00781036253979659,0.00552855894119777,0.00695239468558885,0.00313202139670842,0.00638376580341083,0.00221486348174182,0.00326617890027483,0.00382943314351051,0.00361571527363458,0.00528547341198811,0.00469091069590162,0.00551884347391075,0.00590686341031787,0.00638995777529816,0.00687362940536259,0.0075717668358768,0.0057430003408525,0.00155002661310993,0.00301001046486981,0.00161648786999594,0.00539946087974461,0.00522348873466746,0.0064904077803671,0.00439298594138196,0.00382268665718375,0.00373010417477693,0.00240159287740565,0.00215922816717962,0.00390703534233307,0.00389608138365993,0.00233866583254439,0.00213407845284077,0.00340081180094402,0.00469179102671405,0.00450488659576893,0.00194290054580205,0.00611789181888419,0.00738511321119786,0.00210804695839727,0.00720071694556265,0.00280477146132201,0.004890302346189,0.0048934402686225,0.0043327855266865,0.0055777513948167,0.00526791039327864,0.000498696286064387,0.00374029894673658,0.000898118571502018,0.00319392754051747,0.0041550700308424,0.00417094143467248,0.00337850539035773,-0.000337509085214054,0.00313476532596183,-0.00227152509568782,-0.00214073105094535,0.000801454241965059,-0.000603254999108728,0.00103499357763817,-0.00299423416398647,0.00302963662157971,-0.00171344835607801,0.00598833818574186,0.000417887636672742,-0.000829499587151926,0.00326534610022371,-0.0016103483879386,0.00315868056759781,0.0094417741336195,0.00494434515835083,0.00180263420260922,-0.00907647683461672,0.00333022698751119,-0.00187493286009766,0.00502598005884629,0.00174346063728887,0.00351377376184044,-0.00399265022156051,0.0128199476646803,0.00544190355990604,0.00499889944254697,0.00077410480710532,0.00277727726379706,-0.00352749679998118,0.000106980792458077,-0.00148748931373867,-0.00167907110125681,0.00770134962698592,-0.00548274077942339,0.00380269520306554,0.00528235384427256,-0.00213461565377557,0.00743798222008049,0.00242618217072016,0.000109909255750427,0.00300048346026352,0.00399824210796798,-0.000541207583441775,0.00648046899944163,-0.00142765523831249,-9.22252205788773e-05,0.0061081474178032,0.000734461346740475,0.00997116319761064,-0.000178483394922777,0.0100952525075401,0.00441661654783231,0.00688160915257753,-0.00198753602654594,0.0021855609809745,0.00886264720023731,0.00577417291584712,0.00533289388816127,-0.00130992891519952,0.00249340042290136,-0.000107389508417983,0.00252452817994128,0.00188972829087016,0.00358454964282882,0.0165106079878432,0.00236463952294233,0.00627319543534655,0.00388179151302091,0.00274017885336042,0.00323890619573473,-0.000990681413456543,0.00770447963677744,0.00866077268648562,0.00882182809431911,0.00345956405625574,0.01246699474838,0.00496325469223856,0.0125901570517606,0.00103682965888193,-0.00161960372968428,0.0025451942280959,0.0068036772881211,0.00126888641153779,0.000945615753595974,0.00888583112678485,0.00388861266422158,0.00415565982293125,0.00434451601798325,0.00496559895187041,0.00491345237460756,0.00459894305161579,0.00622841377074912,-0.000879318153004162,0.0107510910946792,0.00266851642575886,0.000704111057968696,0.00212947174832831,0.00723853457822003,0.000766637103618536,-0.00091703945093304,-0.00367516780952383,0.00251273460799885,0.00269050612924798,0.00609860437240344,0.00398120187912692,0.00216338936820324,0.000662436158699279,-0.00596113439579107,-0.0041539043820736,0.00366405358774979,0.00338608219723694,0.00566239406563462,0.00417813324846828,0.0109291382410555,0.00418830987547597
11/05/2021 03:31,-0.000850191474933197,-0.00207044713828043,0.00129763501878097,-0.000144424716178435,0.000749240595532001,0.00276661249929102,-0.00647497392510347,0.000407494966396525,0.00179335020876564,0.00604878357447173,-0.00820476134207215,0.00389681591263291,0.00221994361563359,0.00194186893752722,0.000759774755920259,-0.00198703160802558,-0.000513842062088344,-0.00299933496938367,-0.00160211349234035,-0.00124167584012169,0.000773792591905202,0.00341636563979121,-0.00208349657359384,-0.00107220548015372,0.00123627444403456,-0.00199365008977598,-0.00125707309274893,0.00285065968305519,0.000226820677450829,-0.00118855893423646,-0.0008456827941915,0.000578049157012482,-5.9461380547615e-05,0.00230026971510356,0.00137482363238062,0.00170211917350949,0.00279638037856704,0.00103851620431228,0.00190143306882602,0.000447846864147674,0.00342221828460788,0.00625870578185399,0.00193368377295224,0.00735392111041287,0.00244798173855808,0.0050729601623113,0.00441807342779449,0.00674886069508758,0.00838895690024847,0.00734292513244873,0.0102337200252715,0.00494997638912581,0.00801193293232381,0.00403944856694265,0.00801909931633674,0.00768039555972131,0.00614086465209904,0.00895855178520175,0.0079231425638612,0.011264703635833,0.00491004583902238,0.0132125399797977,0.0109275834804438,0.0105461254754484,0.00544161178750642,0.0132481972504874,0.0115098767488992,0.009662806206759,0.00802098032218823,0.0164441625500815,0.0123629422785115,0.0107012606025533,0.0129112014266308,0.00960873109263224,0.0109904113354957,0.010318717254628,0.0128678298368625,0.0138320669882068,0.0113175171139729,0.0169457714617897,0.00887411775320717,0.0146554615044539,0.0153093560848717,0.014232833822334,0.0129465778802455,0.0117899928842073,0.0130751766533608,0.0121315877183623,0.0105650495143341,0.00839574864599927,0.0153447185776612,0.0131241267506643,0.0103332876735114,0.0132547686330684,0.0116664539311827,0.0150325087557029,0.0105934171080529,0.0147501822886411,0.0147658452243852,0.0149045116850986,0.0155945197884506,0.0152019860984694,0.0179239710153227,0.0154142252884625,0.0186844573869566,0.0144214377859821,0.0171004164672385,0.0167388243202596,0.0178937131384956,0.0153577503882171,0.0147634140735229,0.014679120597468,0.0142513267794017,0.0131843137254746,0.0128374134159028,0.0151623627401876,0.0187997059255111,0.0190344446390679,0.0194722645798211,0.0171663438964436,0.0189157285831796,0.014808587736083,0.0165989315839776,0.013110794969349,0.0153973745559883,0.0108788413696452,0.0142196648949786,0.011646512649913,0.0130060683191394,0.0157215072123595,0.0134964684115264,0.014440763178601,0.0154146403414576,0.0177939513374447,0.0154706340032489,0.0173419048648332,0.0187697134196356,0.0159482129361058,0.0144240858923984,0.0134375129065804,0.017269335484104,0.0129513108540324,0.0189758766906867,0.0172830331110842,0.0164662349082748,0.0190412137017197,0.018948123354011,0.0226263799353721,0.0227321407127872,0.0255413272786598,0.0270664268101931,0.02791668582056,0.0254852631171081,0.0283071474837365,0.024792050308378,0.0285425820936248,0.025066410879678,0.0260523797396349,0.0258963485267773,0.0250328775522845,0.0249598322723201,0.0270631756279193,0.0284565185405,0.0277490105270056,0.025334653177074,0.0284319645292628,0.0254131415634474,0.0300328585491224,0.0275395650201192,0.0297106785284893,0.0279385153047357,0.0301346717192264,0.0308499828616915,0.0267124199522935,0.0290332813244012,0.0291039215174885,0.028325911783407,0.0259092628429216,0.0299580755365034,0.0303423875338179,0.0293669080671698,0.0265106163579263,0.0272519289891961,0.0301881146117272,0.0280643539767754,0.0283576151707866,0.0259649792680285,0.0278412706400271,0.0280309472905055,0.0259156091309563,0.0256136225651763,0.0238603516950856,0.0221715914431356,0.0233462077370958,0.0268902116283609,0.0272152433036231,0.0279645778661094,0.0269836109561088,0.0295923160705017,0.0308677195889462,0.0315617998312503,0.0325262025437682,0.0286392063723073,0.0288572331341074,0.0296804680619362,0.0296153864916124,0.0300713686696754,0.0329667402652313,0.034742302708202,0.03286699138814,0.0340177025178073,0.0336119044650463,0.0338200340706583,0.0312380279160538,0.0325675084169432,0.0328369959255054,0.0349730319048929,0.0351804502621665,0.0338954318520878,0.0354815045244304,0.0366785087849972,0.0371835876492647,0.0365058372206136,0.0358303296003792,0.0352456579927497,0.0339939915594702,0.0359010635054769,0.0353378587143094,0.0373665873201835,0.0359540961257889,0.0381855564090007,0.0349841630128976,0.0365635169656119,0.0346288026746438,0.0358042192279858,0.0364818975848133,0.0370224512728181,0.036125242552558,0.0371179135796953,0.0364516585859166,0.0356451223268232,0.0356492725317175,0.036974916464704,0.0341858503820416,0.0357112985553176,0.0348033847049837,0.0366351943144358,0.0349964088333342,0.0361262249659489,0.0338719807572997,0.0356434836415821,0.0379611604612282,0.0362349628214092,0.0345854426614797,0.0363535982848804,0.0360081333751432,0.0347984672000126,0.0344254652857874,0.0361573836898065,0.0375057991254629,0.0355277387083374,0.0356705097954222,0.0359564423885593,0.0356472750142509,0.0372813974723811,0.0356961747309463,0.0362133429454308,0.0355932428949463,0.0352097076606169,0.0343858418562133,0.0320098011521851,0.0309128144950478,0.0287062507027131,0.0332062198216031,0.0329961522639538,0.0346521452760289,0.0359538045095821,0.0353160754994108,0.0343076187330997,0.035711932949723,0.0331287967566965,0.0331470060734853,0.0355723285441222,0.0355450408268716,0.0367070998579926,0.0348528057260793,0.034237261346654,0.0368755520045084,0.0324723888160578,0.0337873654213171,0.0328790665303652,0.034130946429179,0.0309764677693141,0.0313152323650111,0.0314077884149618,0.0314681547652797,0.0320133487336709,0.0309241705518569,0.0329266844211829,0.0323382988531977,0.0323087609173756,0.0313617471738802,0.0308124511899069,0.0311058887361639,0.0308614309704485,0.0324100518692569,0.030693148481639,0.0332051073643691,0.0311430743385041,0.0310563282948919,0.029955930823576,0.0311352080563653,0.0304245227320347,0.0293488862886661,0.0284068711664799,0.0258839542579005,0.027945365238161,0.0266112045219723,0.0291865997414389,0.0287013389452491,0.0299142252576152,0.0296117888925025,0.0302009706105552,0.0291071994150865,0.0283669287343677,0.0303714658011733,0.0299512801531066,0.0285733518525529,0.0266397488224785,0.0254521487342252,0.0271804303914505,0.0262631781009437,0.0287838090445334,0.0274529706848279,0.0283561651799862,0.0272958943866507,0.02691991126822,0.0256569972429399,0.0273442428042875,0.0274636739556261,0.0259055823065529,0.0281618916761669,0.0275884413163643,0.0269140793107531,0.0276200882539671,0.0276667433256395,0.0265999204507646,0.0261574928987181,0.0251892125729537,0.0253717145577261,0.02567510219899,0.0267609106946099,0.0258398854234419,0.0250816720445265,0.0269421908096243,0.0260990101368591,0.0254179340722993,0.0246364606978922,0.0247636949484177,0.0262405812391218,0.0244075499254268,0.0253217757336824,0.0243183830967181,0.0241801782673412,0.0238685173447873,0.0239524875659298,0.0250557663866688,0.0237048193069902,0.0261958916122266,0.0230358476487094,0.0232421749831629,0.0243811393438213,0.0239209598617626,0.0222472847128608,0.0229392517221092,0.0230694642447273,0.0226947508557693,0.0231105992173956,0.0217395478001813,0.0220118899108371,0.0224300224930442,0.0224579929320249,0.0213658497037054,0.0213242181558826,0.0221013859184059,0.0200891473313604,0.0210090890223503,0.0199793847515917,0.0203935167090818,0.019664577049881,0.0203326995091548,0.0193174613160928,0.0182938387231966,0.0186486489284712,0.0177609525595013,0.0192497081783331,0.0184757580553247,0.0193309204628286,0.0179464621267762,0.0184213542318922,0.017673760400488,0.019016501532206,0.0187674183558243,0.0175709336213622,0.0187159520912094,0.0195051035155244,0.0188224609028531,0.0192836185739937,0.0200327977564442,0.0210437753194813,0.0209140950117874,0.0200075990127679,0.0190294999464918,0.0200880567195539,0.0188813178964224,0.0194004007263848,0.0186108145201759,0.0196111377037988,0.0178667395035663,0.0173411683502077,0.018759761877471,0.0191172913762478,0.0205792193334117,0.0186268610844147,0.0180593726015715,0.018058722018438,0.0186571631442715,0.0176688702346938,0.0176289431322792,0.0191878687637924,0.0178869085274946,0.0196138339570897,0.0176921052588804,0.0189126321342158,0.0177486167622645,0.0169423746021261,0.0179321156760575,0.0180766129224548,0.0180878794322554,0.0173280145832317,0.0188596084457075,0.0175051020632586,0.0182027423823453,0.0181253180847995,0.0190800173870892,0.0186058929374628,0.0168351446377806,0.0184439036860351,0.0179463129002427,0.0183485735509272,0.0190072591373999,0.019142674615026,0.0190838439928678,0.0185625038508406,0.0186531544833567,0.0175329620465526,0.0189472259098344,0.0173107343778749,0.0197742691378892,0.018235901776767,0.0194799138639645,0.0183065174688844,0.0192636650135312,0.0198157784685513,0.0177884719426778,0.0199184431792222,0.0177121070670664,0.0192472868168306,0.0179594282717615,0.0188778202424097,0.0166690484533355,0.0185188300201881,0.0168038021031029,0.0165317913925884,0.0167922548214098,0.0166657734848296,0.0180083475224504,0.0175168155168204,0.0167714934482665,0.0194505827848879,0.0178289239853338,0.0192170601449365,0.0171258833759209,0.0193363786724453,0.0193383681475998,0.0196696566622716,0.0187932047048309,0.0198218843821601,0.0192484204206955,0.0191257258049995,0.0203082994782679,0.0183155705710989,0.0207420953814115,0.0202660296100871,0.0201891471608449,0.0211006493814137,0.0186704177924551,0.0193524040336593,0.0195663792045054,0.0194222616787116,0.0206324557328641,0.0187244135150348,0.0183340600548316,0.0202080462552593,0.0177419869450981,0.0195291914517501,0.0204734014644728,0.0192648650068761,0.0204952915567826,0.0184977967251407,0.0197742877082065,0.0179661845603413,0.0173890673493152,0.0184616173385012,0.0178105588603659,0.0195353506287718,0.0186391398456586,0.020432932107573,0.0199263503986944,0.0206155727901597,0.0207872424570677,0.0221077345311981,0.0208725453233411,0.019374316061614,0.0206650914659859,0.0207637536878575,0.0213695413102816,0.0190051072086561,0.0220675442094479,0.0205966632237295,0.0219471287181126,0.019256335000398,0.0216363021123201,0.0202536573398699,0.0208090480297018,0.0219031880127789,0.0197185724820051,0.021215893477408,0.0206719116421779,0.0215642567260371,0.0209945391270897,0.0221102447166661,0.0209828193718174,0.02167290901279,0.0210156543932402,0.0203883356685782,0.0215891852569511,0.0208192782267765,0.022348428502553,0.0200423129052421,0.0221136941455037,0.0209075608085512,0.0184834063850929,0.0196677929138049,0.0173292902039711,0.0164325487116797,0.0132499247373157,0.0130455863695604,0.0128203017057966,0.0117444850298865,0.0131412767706307,0.0144886741308136,0.0150041935444181,0.0163672684388137,0.0169883449551793,0.016891163401629,0.0177247204862429,0.017454166504846,0.0189208679120618,0.0183222297173828,0.0180449517589018,0.0197675406007633,0.018526389879876,0.01894592726919,0.0185160244726439,0.0182810597631349,0.017600393483921,0.01747097516014,0.018134666141895,0.0180814234441728,0.0193574259771833,0.0181617243714996,0.0192046789860219,0.0186136208285671,0.0180473091003669,0.0174027580691166,0.0189081106604984,0.018876100263581,0.0185648192896659,0.0184556110567173,0.0184292764616928,0.0197763896249352,0.0183057381363695,0.0199281958533998,0.0176695976094284,0.0179950256687008,0.0188759451155222,0.0157090631414966,0.016065886363126,0.0140661675616599,0.0143367080260949,0.0122702465033164,0.0122114216728448,0.013173545118501,0.0126359831370866,0.0154278201644741,0.0136221736312213,0.0159851352513746,0.0132083753133135,0.0147684168194712,0.0125806090427574,0.0143735859170669,0.0126740776409523,0.013436840574784,0.0132067258374681,0.0133599494003497,0.0136440135652037,0.0140973618311859,0.0141499062049933,0.0136321235865157,0.014944309462805,0.0148585517984012,0.0166339885173641,0.0165840251179999,0.0153194496104928,0.0179219403656818,0.0154600236773947,0.0163153979661403,0.0170884939174964,0.0168147905317445,0.0175645016517966,0.0173282549370406,0.0176312090186866,0.0162029940898454,0.0190717263919407,0.0161462773852756,0.0186469617629448,0.0177668165229085,0.0179322828727722,0.0184460726599034,0.0179985477434279,0.0183234428601396,0.0164911312995506,0.0179853558076806,0.016165354411236,0.0169830450230498,0.0174689286499021,0.0175617559677769,0.0179281326238633,0.0167887209083854,0.0180134263084198,0.0164537334772643,0.0184295053683939,0.0164832301689914,0.0176527021414643,0.0150500346466407,0.0163504543152146,0.0145498494410278,0.011841929073893,0.00989874198780414,0.00642595863529446,0.00390374001892803,0.00214493040830668,0.00308142974534107,0.0014953288007821,0.00349120710790587,0.00318753209902109,0.00546860143640569,0.00667648656304996,0.00744991357584311,0.011086751011242,0.0118087349040204,0.0139219619025729,0.0140914888228547,0.0150993760725473,0.0147005331778642,0.0152576993081554,0.0162339104864487,0.0153500088446185,0.0161266397276328,0.0156973946450909,0.016813493099351,0.015848986403271,0.014919318917904,0.0159390967519738,0.0159188089501321,0.0168617753119741,0.0152763075729761,0.0159862639079074,0.0147016345534812,0.0151611267205079,0.0161987723324589,0.0141181992536361,0.015430099276714,0.0131733244763356,0.0156505919439514,0.0147201431523192,0.0158926914804734,0.0134534985293449,0.0151797130420867,0.01386805461391,0.0137086594498334,0.0136714152176338,0.013911698853972,0.0138074679637506,0.013302374861515,0.0143343480940546,0.013566938217104,0.0135179579909317,0.0132568153606999,0.0129258797486675,0.0136011042130439,0.0127563676609408,0.0138313916692502,0.0128209710803889,0.013832330611979,0.0122409887018289,0.0144160776271224,0.0132702103232498,0.012989677779482,0.0127104713464499,0.0129048441980517,0.0130845301308278,0.0122315813698547,0.01218937361143,0.0134488075944581,0.0125911390128996,0.0130582134008839,0.0130604214952249,0.0127049637533908,0.0119662313058631,0.0131682835896145,0.0115236873685383,0.0121395647359593,0.012353390312888,0.0114584741890823,0.00943882262242546,0.0107047116292113,0.00966996399773017,0.00838733540834975,0.00817256972054204,0.00813834475864096,0.00774018512271863,0.00824780731113448,0.00923495163813014,0.00942696900625703,0.0102600680726814,0.00983722386927125,0.00782763570704524,0.00944444098139658,0.00772453699944245,0.00774749574895531,0.00878865340224349,0.0108060061916447,0.0101948259779332,0.00957605184203221,0.0106914244704795,0.00875301779196201,0.00968223451106975,0.00906901808026982,0.00865274902477753,0.00860621686896028,0.00807063273844393,0.011839218835982,0.00922339821056078,0.0114648433305677,0.00939209628153149,0.0119803648201753,0.0105366746812316,0.0104333002888775,0.010911265120748,0.0105418156187398,0.0111657526357273,0.0106528909006298,0.0130769882996031,0.0111953923408374,0.0109185700558741,0.0113636231481414,0.0121802268927377,0.0110923813847725,0.0113247669881466,0.0130981020726273,0.010748476697189,0.0116598046163043,0.0124279920518603,0.0120379734545406,0.0117960557905479,0.0115800938660485,0.0109716579917881,0.00999580493506673,0.00997234528698577,0.0104463600376048,0.0113704432867533,0.00923883628511759,0.0110168760681785,0.00963545712186333,0.0106564634093346,0.0101466433794013,0.0100438031651249,0.00938934209558002,0.010348675557935,0.00958195337822438,0.00852635536398686,0.0122066959874402,0.0102256666477778,0.0114151399682667,0.0120171250693067,0.0116011342660973,0.0110347158955036,0.010524136539787,0.0113182127232169,0.00831844355329045,0.0101394890970905,0.00931980321179724,0.0115033707496527,0.0119492141330932,0.0118272665190078,0.0110647580186842,0.0115532642984999,0.0110622222438956,0.0112150173652389,0.00948447215851045,0.00936900915490858,0.0104414945345035,0.0103988382016615,0.00891487634619334,0.0124952125317782,0.0085190507074114,0.0121027861888788,0.012146453192687,0.00878530168652026,0.0119770294115523,0.0107788515440306,0.0100426853130201,0.0107697290076372,0.0121950619321836,0.00836640786541259,0.0119415242420127,0.00899296134736369,0.0120011418420241,0.010326634176868,0.00959450847359782,0.0103753390807986,0.0099202992254464,0.010896127366202,0.00821746174909588,0.00994829314867248,0.00706281426835464,0.00891505374803348,0.00775464083397152,0.00764954747725737,0.0064361636199302,0.00609588011153142,0.0068772036290696,0.00698381434391168,0.00800150055208657,0.00532045028590049,0.00265328475218906,0.00675707571845917,0.00268757079649653,0.0061432137587153,0.00256421049956382,0.00653157642103647,0.0046828108280461,0.00788297466142427,0.00491249902954038,0.00859135483416982,0.00619102787281102,0.00814154282533108,0.00852276590247424,0.00660901932889487,0.0076482088210038,0.00440895413750534,0.00624225788635261,0.00530692040387756,0.00815168203181653,0.00460805186468994,0.00412191669072993,0.00511473305909036,0.00208475912658498,0.00427497642838891,0.00456581051797647,0.00577906455541689,0.00505327701138216,0.00469359747214464,0.00836817530069648,0.000796806429727063,0.00713191603604478,0.00398004915656434,0.00793492067137323,0.00328718431254779,0.00868938436005334,0.00483308005412599,0.00672242188805296,0.00464389427212962,0.00677436790717789,0.00757078625542252,0.00163353237037119,0.00696429752854173,0.00443657743527553,0.0031489319238883,0.00242634190363751,0.00463586358145574,0.00443541627084365,0.00204107752891439,0.0019744580200709,0.00171876859258245,0.00388636018746275,-0.000146067618227211,0.00583576831820027,-0.000218863297461279,0.00201933551204274,0.0066052653561843,-0.00239518665144482,0.00178555423879445,0.00146398508597355,0.00583297117433991,-0.0024946594327959,0.00215154917885081,-0.0054274199846878,0.000155206023202707,0.0028075315251297,5.50352418342802e-05,0.00282615431256846,0.00591295307558194,0.00723353375876645,-0.00417057622582557,0.00247740266204352,0.00444898957451105,-0.00618715784312315,0.00837970754354355,-0.00383986392507273,0.0119366616016554,0.00521677887352641,0.00580896865667377,-0.00427848373256323,0.000161206555914807,0.00484792966563817,0.000463630572118808,0.00969375327064173,0.000347391964838563,0.00850871852779241,-6.17040222646772e-05,0.00251529615228014,-0.00380598835090679,0.00368067318654292,-0.000764254384641924,0.00290370586192718,0.00670316084688865,-0.000160684064084951,0.00238424512707976,0.00183011236256674,0.00651565221130005,0.000314829802715677,0.00344760929986615,0.0044382185613882,-0.000501608679400122,0.00282474529787849,0.0028300339871238,0.00490970173072812,-0.00141781807926264,0.00663567890710831,0.00474566633924627,0.00575993955055962,0.00596669670725255,0.00307568314169535,0.00436130342235374,0.000137839860237287,0.00264446891971598,-0.000606285324821001,0.00772026708167245,0.00229446364388077,0.00418957403078441,0.00623915447368435,0.00596286420283265,0.000899193297049826,0.00665188102882327,0.0111169995198825,0.00454503700872408,-0.00186119926978343,0.0083262824471054,0.00547639315966757,0.00497905165896372,0.00442912208931363,0.00908839625216383,0.00757230607433482,0.0069270302008724,-0.000327044244835195,0.00577423648849507,-0.000779324043468055,0.00607497669317379,0.000632671060254891,0.0108493207603374,0.0101331021371424,0.00495267363122661,0.01103400947863,-1.61318825101184e-05,0.00405064885917904,0.00152475116442155,0.0160101495629132,0.00503737476312739,0.00262640990297803,0.0191952321884012,0.00424585795951708,0.0146904762716781,0.00404156528364156,0.0063813467927453,0.0100634114224428,0.00705654410606156,0.00910415744110059,0.00967596524484332,0.0139896477356142,0.000482188798022508,0.00780451640246525,-0.00592439029626472,0.00682120268478412,0.00396750846720105,0.0034116922381615,0.00333886033152889,0.0113966518638958,0.0139512120307197,0.0060894749179495,0.00804020173331207,0.00296878054333066
11/05/2021 03:36,-0.00012103612934873,0.00444925415220962,-0.00684399921882595,0.00233111129275145,-0.00179555787356528,-0.00210059972099646,-0.00209244236272013,0.00382689625292971,-0.00352646478957443,0.00381265880331748,0.000906481592013022,7.45880350386139e-05,0.00228803338880949,-0.00203003270592736,-0.00230800435191293,-0.000135945516254537,0.00234330175775691,0.000224369784770507,-0.00166342821463056,0.00345832591935141,0.00464362406794601,-0.000748657985432666,-0.000823957097908356,0.000511276953552554,-0.00157928125885162,0.00254349911823406,-3.23743944563311e-05,-0.00121792031966609,0.000288762386486906,-0.00112832406474882,0.00139896038330497,0.000620686623562774,0.00219095250488597,-0.000114890744350122,0.00128407896413547,0.000941329600943767,0.000684230953007649,0.0037106489775129,0.00160980120572442,0.00330090734900473,0.00342430916789365,0.00532861951016903,0.00391503189577255,0.00679929175708452,0.00652823099512341,0.00798297677870956,0.00765361266451309,0.0101752195615697,0.0101539889061327,0.0134969858832724,0.0119428348566375,0.00820208800148692,0.0136576229654584,0.0118951469170609,0.0113440718181649,0.0131724152440076,0.0113433597242424,0.0157566439209865,0.0101333314160424,0.012433011248437,0.0104372954307642,0.0160336929173847,0.0127387293065524,0.0123122437723638,0.0143716969736404,0.0178474468471238,0.0162615071167986,0.0134330956598232,0.0149836294076669,0.0124597028153305,0.0122435981592184,0.0166520411998316,0.0130818817424857,0.0192231805725586,0.0134627571927699,0.0180992796518313,0.0126318232977675,0.0182374656101279,0.0160541009982114,0.0156860891165156,0.0175356514762374,0.0185428743582681,0.0187785199068342,0.0190642543672825,0.0191927570121729,0.01883177570012,0.0177063855183985,0.0156493263688626,0.012538495198022,0.013602259109256,0.0167708690537566,0.0169836411892284,0.0185353796381161,0.0168303821351292,0.0183049779447874,0.0189746524142812,0.0174667593717989,0.0196080354913591,0.0195988846726959,0.0210305288523053,0.0220985515437017,0.0197737536640119,0.0232274394589985,0.0227395600891421,0.0248020580093409,0.0213221057938452,0.0224253876753652,0.0227263867501471,0.0214247074227987,0.023077468913569,0.0188083028294432,0.0199590265904556,0.0195361348115701,0.0198494728994233,0.0202786850667224,0.0201724329047665,0.0236402029271952,0.0234353709447592,0.0241701188601798,0.0237681191878858,0.0267407518379227,0.0229141968509015,0.0229429581343811,0.0213188152647175,0.0181774685146858,0.0177154166605551,0.0179747639958813,0.0195369258835884,0.0200468005359588,0.0175703842948066,0.0200625663705883,0.0187695693351081,0.0214853391253096,0.0229426336480111,0.0228328664575518,0.0240155311415691,0.0239282027341839,0.0228887695748079,0.0219426130850531,0.0182575575081688,0.0184289613414969,0.0217020414077206,0.0225328363029204,0.0194516547009253,0.0222502578270652,0.0225581696355025,0.0238772314418413,0.0299945986645552,0.0330225563528867,0.0370098528732057,0.0372367693365749,0.0364781450628639,0.0406485416859278,0.0350882632323005,0.0385804155259091,0.0353633000161577,0.037504946484662,0.0344240370916587,0.0370463680379169,0.0350971738219229,0.0359589159955527,0.0382091514599093,0.0371483970635237,0.0369565817743187,0.0352016515993734,0.0383042541716944,0.03882141413099,0.0379799032086968,0.0386584327332348,0.0401472557721655,0.0400778129711504,0.0397011023929098,0.0404978694656969,0.0407228494619828,0.0382219441246203,0.0369034108746342,0.0397207832341896,0.0395265027804765,0.0386012970701213,0.0409062725849466,0.0394466173118883,0.037688555646391,0.036156252595464,0.0389524176540495,0.0376034614071368,0.0395787925896633,0.039129330073777,0.0395826685215478,0.0358046435730832,0.0345453535924272,0.0352735067265036,0.0324467465408639,0.0302521396868266,0.0316992515949281,0.0365242656291731,0.0385557660169003,0.0392655548156385,0.0380509773020493,0.0392203712414655,0.042002538585856,0.0420006815602627,0.0429040085908613,0.0419371853588668,0.0405834004166368,0.0386444786575983,0.0415311184848099,0.041932839740932,0.0418375416525816,0.0449814857129644,0.0463409787109513,0.0457970852687141,0.0462179760651173,0.0473092568395257,0.0445713897926881,0.0442284581584647,0.0453597144465984,0.0481263369768807,0.0469323161950672,0.0469326176500747,0.0479871354265913,0.0497237347296247,0.0497911162481568,0.0501550009369678,0.0487816637772641,0.0476228875611664,0.0449947493541084,0.0495056911822811,0.046743600338826,0.0493704127928484,0.0498299420098727,0.0495532220155938,0.0487660711612466,0.0473981594368449,0.048410104227013,0.0473815027570644,0.0494487589519297,0.0497116227247672,0.0499121726636713,0.0506471397464121,0.0492340808623727,0.0489131351613414,0.049715649488416,0.0492476533258402,0.0478501971408291,0.0468111332119754,0.048708948880865,0.0479689786104038,0.048204767890587,0.0480387850284933,0.046711419620585,0.0476276770761048,0.0489297888060461,0.0489391892193527,0.0476223551622887,0.048515816085481,0.0479312375291899,0.0467674823770384,0.0471247093737259,0.0463781997337868,0.0483025926981201,0.0476876299536409,0.0476843716170525,0.047511930070734,0.0469869671340959,0.0482585540826667,0.0485908632396378,0.0482953767805305,0.0468848089859176,0.0443272138438155,0.0479096068599769,0.043462863335753,0.04208863281518,0.0419285477203373,0.0447973090666905,0.0440125330787863,0.0448638420087772,0.0476159684720099,0.0465326623470343,0.0464069719422233,0.0445959168121555,0.0469093944977117,0.0454010193599963,0.0457820414379473,0.0475809540303897,0.0453831652233117,0.046400879440435,0.0471187072370457,0.0458902916590068,0.0446541027898377,0.0444878480826335,0.0446428960223241,0.0429745049690424,0.0409025319510094,0.04084388841896,0.042410635848484,0.0412956733086391,0.0392041900249166,0.0410566483526123,0.0415801564316789,0.0423223111232943,0.04337732024169,0.0414435674366234,0.0400499637128895,0.0416905014073326,0.0411049508822815,0.04196768116357,0.0416570955768164,0.0438450260678827,0.0420628280852875,0.0411304373558246,0.0390609505623465,0.0403979786105418,0.0408329231372691,0.0387289046697935,0.0366223069282652,0.0354758909102745,0.0348488105557625,0.0364824424016123,0.0383910329830825,0.0397685894052833,0.0391375994561409,0.0399848634572642,0.0402653200034677,0.0373386578424315,0.0397417281114715,0.0385086048305959,0.0386733415921484,0.0374023871074783,0.0349972369427978,0.0350728896020509,0.0351752322693362,0.036436422301669,0.0375592554803146,0.0364736923133173,0.0375844807011352,0.0371791195662809,0.0348228973394111,0.0349669620678177,0.0351531852565483,0.0353484295407291,0.035891285370409,0.0371902579755693,0.0356844297381588,0.0348043946532873,0.0368911528693322,0.0363902670912604,0.0354157354269066,0.0339903935433802,0.0352483102316876,0.0333450851431181,0.033568546461051,0.0335467033900421,0.0340497838652657,0.0327968528794065,0.0352864408296552,0.0335402746985361,0.0331770545614961,0.0342375498949398,0.0323063404591083,0.032873244269851,0.0330701089022593,0.0329915445979045,0.0326903386857908,0.0329642754331949,0.0333312803914275,0.0328034836316405,0.0311154411100957,0.0325729086646383,0.0311103592954389,0.0325659241707743,0.0305134156294255,0.0307162739354059,0.0296654527962275,0.0305661124255653,0.0299858287682045,0.0317626883748327,0.0285974725573827,0.0297467464276533,0.02950888317409,0.0302805859127141,0.0290676420401517,0.0288287684227511,0.0286469833567928,0.0298039105400969,0.0288005645947526,0.0279345225974809,0.0279416667352542,0.0274110141654427,0.0286927811158328,0.0264635511561676,0.0261171649343385,0.0252460606014049,0.0260488340306662,0.0245611301265905,0.0257710388778383,0.0267236788863129,0.0246634810656441,0.0253738659858303,0.0244741911059826,0.0243073815182707,0.0239798187630308,0.0236461431416374,0.0247674281908612,0.0235676711957672,0.0256634344136187,0.025361803915948,0.0258474183395148,0.0268298989238337,0.0258270584357924,0.0266182987804968,0.026778289715983,0.0271685239643706,0.0279006950431882,0.0271538249970673,0.0264923770382747,0.026793614141312,0.0242533285030473,0.0231292639868272,0.0242101431677472,0.0234634786996994,0.0242363629471818,0.0236673023366896,0.0247927863167067,0.0237552379855004,0.0242737158266745,0.0239699661106841,0.0236476341979719,0.0240306545155263,0.0227139932540703,0.0244646964482698,0.0224091032627261,0.0237874623909909,0.0241348979851245,0.0233400351137116,0.0219598106951035,0.0232388177504037,0.0233750313419691,0.0230926673197642,0.0239939622093815,0.0238940450868646,0.0235469539842193,0.0244161824148237,0.0236251817727506,0.0240793473134709,0.0234553645053745,0.0237128036981242,0.0226710940478905,0.0220984651421244,0.0248459105433325,0.023460760162937,0.0234988201296609,0.0232944187781974,0.0234593680089706,0.0237164748455831,0.0228102041090952,0.0226556567313541,0.0238970515676458,0.0228898679350974,0.02365576785406,0.0223048320647332,0.0243455364097039,0.0234172584891018,0.0243195825483026,0.0242596543143623,0.0236291473262025,0.0238672334817158,0.0233860871786412,0.0233810627956986,0.0221414582239039,0.0218126200594754,0.0225645179421193,0.0224233748327747,0.0221154622690055,0.020949384438582,0.0220964142772541,0.0208152884020556,0.0220000713307429,0.0211896962003677,0.0214299003702521,0.0232024788701366,0.022198186321504,0.022471069110711,0.0249852348905769,0.0233780957231863,0.0237323487721525,0.0235919305584564,0.0249166024726915,0.0240867773822283,0.0242812612421301,0.0245754779012554,0.02453548059237,0.0257598234582003,0.02526543698456,0.0237183933044185,0.0235250949544722,0.0251934147353085,0.0250797600372574,0.0237313165231075,0.0235458696145444,0.0237910068151932,0.0235952280030148,0.0231094588932652,0.0234994517419853,0.0246349209241244,0.0245620626342284,0.0235370456887888,0.0230333917399761,0.0242271084717489,0.0241574354876426,0.0242839117449692,0.0241832510791436,0.0235879177279395,0.0224556656542426,0.0230248095607413,0.0229414789117185,0.0229000796653495,0.0232629940174883,0.0243605500227643,0.0255499898202567,0.0251644913559445,0.0253389639950505,0.0259633928891722,0.0247769049985488,0.0254186139571165,0.0255177640943675,0.0251360444020589,0.0255011645616418,0.0238095835530523,0.0251637604799687,0.025294852933039,0.0242504431751725,0.0258002061476522,0.0250716464697455,0.0260537442033357,0.0253239984493472,0.0247544711156693,0.0262076730847448,0.0255723551228479,0.0255844191932238,0.025239695419334,0.0254132878389891,0.0257174758045281,0.0256667578599702,0.0241749940021669,0.0251497871858904,0.0255427398076174,0.024953507990603,0.0257699212029979,0.0229782912380934,0.0254136669677326,0.0249915165639151,0.0245832678065578,0.0244384579882648,0.0238423784967112,0.0227531577042312,0.019781089135583,0.0171022333528991,0.0172907584235191,0.0154810829518704,0.0139655956378561,0.0186312518957693,0.0177457515523719,0.0200575775028752,0.0195863784311077,0.0206729633969331,0.0194650441387679,0.0207474200018744,0.0198499663488823,0.021050731431945,0.0197002893241537,0.0209124652069459,0.0231188987673638,0.0224443704226562,0.0216473756556067,0.0222885196431974,0.0210122308504006,0.020766474147772,0.020967200556608,0.0212661870337231,0.0209119568285743,0.0227012268659123,0.0211000177569096,0.0229823182765533,0.0219487041400603,0.0213126753307389,0.0215211675641188,0.0209539970780985,0.0225891957392457,0.0218205119593157,0.0221103135253462,0.0224988186010557,0.0225652524779189,0.0225138393296875,0.0220029073142499,0.0212569525941923,0.0206358245391355,0.0194058832667024,0.018581600516594,0.0168314373613639,0.0155306518994116,0.015125161664964,0.0148203778063112,0.0147358978903469,0.0145743917138042,0.0171165499523516,0.0164739121432009,0.0156107595283646,0.0158881147479655,0.0165287116936803,0.0161031557063547,0.0150651458358445,0.014707740423278,0.0157233657145504,0.0147933591765259,0.015924848194533,0.0155114327636859,0.0156346860796584,0.0159675742429673,0.0165400282091616,0.0154324156360627,0.0171267073492851,0.018134545516522,0.0195422098616057,0.0181466915942478,0.0188857868572938,0.0183909250390492,0.0181757527098874,0.0180197068639982,0.018461516276861,0.0194639305470697,0.0192147256773804,0.0192598055061068,0.0196261042780322,0.0186920695110901,0.0199863646230581,0.0186716145411173,0.0200324198236793,0.0190972501197087,0.0200319079747553,0.0194568204453674,0.0205635252246181,0.0196798582237177,0.0201922757704895,0.0203069909648233,0.0203699027546343,0.0200557459287026,0.0199341152400751,0.0194540305097321,0.0198867498571487,0.0193776627340372,0.0198640117066551,0.0199237350257281,0.0198837770302161,0.0195355969617574,0.0193244267331989,0.0187718879835646,0.0182715035209505,0.0177356432491429,0.013452307596279,0.0109327725419115,0.00656402391215901,0.00483316938988614,0.00152276549902173,0.00444286508493731,0.00270608598276624,0.00367646469928412,0.00468242450378798,0.00500155681945858,0.00848939340977543,0.010954127030167,0.0129505607102314,0.0148099597362961,0.015752056555076,0.0161233571695984,0.0170479621930697,0.0176218824023183,0.0167723149891553,0.0196570951790267,0.0180881926053856,0.0188657348396304,0.0187228236214173,0.0183967079899541,0.0178695406495936,0.0179482211347171,0.0182815086382958,0.0177583232444025,0.0176574363651205,0.0174562008592223,0.0175094560501541,0.0174455378313997,0.0181452578837757,0.0176101781028027,0.0173801317470707,0.0175090213630219,0.0170255983835332,0.0175659323280178,0.0169980328654637,0.0168916919315445,0.0177970225495039,0.0165774716132652,0.0172645105111734,0.0164566362872397,0.0165983746081679,0.0160822372642623,0.0157766432322842,0.0152766310289608,0.016172332092409,0.0161985271943525,0.014788379627303,0.0167310623645248,0.0144840242670528,0.0151845704613933,0.0151969559015969,0.0172061395525663,0.0140965157424943,0.0154708441835248,0.0162977219525374,0.0155951781859436,0.0148166574032162,0.0151271957762293,0.0148538675174156,0.0147451382385957,0.0150614098181103,0.0146401022947353,0.0159244853023599,0.0141665065428899,0.0151440276027616,0.0149098308638216,0.0142623726779656,0.0153128855164684,0.0148886050599864,0.0142510056383473,0.0138162915902093,0.0144231448124454,0.0124964692329315,0.0117008660609829,0.0111723380112497,0.00979146897262514,0.0107090807779453,0.0107812121963064,0.0103984006434855,0.0102951417327525,0.00990904293288624,0.00878449495505522,0.00907858584468101,0.0109981704539366,0.0120075136987592,0.0115959978837625,0.0100954309172571,0.0108844588366457,0.0109631114304834,0.0108324573812723,0.0114013518803062,0.0116977349553912,0.0111994370064793,0.0105884255802943,0.0114262770721768,0.0107423669803952,0.0113698953513819,0.011075246410142,0.0113348361500445,0.010052131680884,0.0108945857540784,0.0108621049879687,0.0106944418096275,0.0118721089534811,0.0101459316993649,0.0130161834987327,0.0109724342919196,0.0124065851931634,0.0125901157344438,0.0116905891703704,0.0128660193774023,0.0103855297803169,0.0123317739106353,0.0130203167750033,0.0125577423662759,0.0132792452912135,0.0123969091132827,0.0134225554509245,0.013048435803696,0.0129211887651833,0.013038339935283,0.0134854320987446,0.0141402948126509,0.0124188019729997,0.0124111545721673,0.0117088020301491,0.0134930993450242,0.0135907305664754,0.0125420184195049,0.0120367974926476,0.0106785070862501,0.00931183924145057,0.0107202292467655,0.00957965789337348,0.0129660577012538,0.010092627012016,0.0129765347083498,0.0122842688061321,0.013068309918957,0.0129812164658778,0.0116115761079848,0.0127393042807347,0.0112385114944229,0.0115334859289724,0.0135246682037048,0.0122592650662801,0.0116126299684009,0.0130097519121165,0.0138154005983619,0.00881457588631474,0.0113170928222849,0.0120764453220832,0.0114146651545486,0.0109253507405208,0.0124654321691347,0.0125311990173351,0.0122011875859008,0.0120582675808253,0.0103769355521583,0.013837562727699,0.0112836830557719,0.0125677455138356,0.0115674420833608,0.011139169902394,0.0108600659800946,0.011530327169947,0.0125418915555382,0.00900155458062823,0.0130267751481582,0.00997917321057728,0.00917960208290103,0.0122679681755596,0.0125277369205511,0.0109563627030286,0.0113435669401166,0.013096314501392,0.0134883043391532,0.0115131483415423,0.00818807684451041,0.0106141568426352,0.0107970695905892,0.00952860936804094,0.0106454483626631,0.0097569753161,0.0111696810824567,0.0108263768242468,0.0111030812953983,0.0127262298160158,0.0104058068743446,0.0111610932970143,0.00906994267681426,0.00688499881110934,0.00852972161717758,0.00669138233373618,0.00687608224872821,0.00443762694583723,0.00640721387468534,0.00671262277189122,0.00574780404516676,0.00213128974110462,0.00508572857608397,0.0036650246478615,0.00843999425811843,0.00746019368686277,0.00991454967819683,0.00973666834664847,0.00773759100501209,0.00803628547196994,0.00558704846962664,0.00765448677994744,0.00624723093579099,0.00616114731873117,0.00624246608542922,0.00781500660637215,0.00495589734667276,0.00542133269901327,0.0089031523138785,0.00630126289051982,0.00564473619345927,0.00350298021621694,0.00425759889917425,0.00447640840195496,0.00931188833694088,0.00612351640359495,0.00610063106245055,0.00741200583518814,0.00913284621020868,0.00764925158447215,0.0067160816661078,0.00908590663583373,0.00370524406362316,0.00728031105506586,0.00595433937202663,0.00765069889389702,0.00845105805437613,0.00819541001736158,0.00849809974467978,0.00630837810508142,0.00758988234055326,0.00228284252607631,0.00398487306834264,0.00253769656576783,-0.00157252722336379,0.00344791702943719,-9.19730435261796e-05,-0.00114008179133164,0.00125228628447022,-0.000932210330205588,-0.00201379602347215,-0.00318085366212649,0.00510807046395033,-0.000612361275334086,0.00385100394773792,0.0017908237210774,0.00502805202582214,0.00581996166156941,0.00477174785847329,-0.00021240640820512,0.00116790677626045,0.00155048140424305,-0.00247623151047902,0.00844175169835032,0.00548705865368738,0.00408433449348251,-0.00219506828714741,0.00441446054359769,-0.000636966749583265,0.00328471900006691,-0.000844936574084707,-0.00133422444122592,0.00320623841603379,-0.000378848748524469,0.00441078252694183,-0.00230237711854634,0.00241267270568758,0.00174175928155038,0.00590100906448735,0.00359730303385065,0.000878190957033051,0.00378334475910423,0.00307221014858738,0.00265009280018221,0.00282300961134929,-9.92687583418888e-05,0.0103952108873148,0.00322747156250893,0.00811298435920106,0.000612835864962685,0.0112940553234298,0.00150672444300279,0.0022235216601049,0.00143969018632827,0.00426859422091097,0.00365399395958226,0.00248210186312137,0.00509452265126795,0.00670720213810196,-0.00182623906561649,-4.33478022547904e-05,0.00538375202255244,0.00412927934583157,0.00460038149582713,0.00307030548479234,0.00162932299605319,0.00272049134330027,0.00711274205686333,0.00638820946803033,0.00699301613652128,-0.00201045502383083,0.00828361677139393,0.00460805805979363,0.00360807846520997,0.0048596415906503,0.00354684081150057,0.00414738930205446,0.00818459714978034,0.00329648912455554,0.0084033354303214,0.00473854179917138,0.00611730250764833,0.00288227281602761,0.00958837722131866,0.00240983442801232,0.0122934501360157,0.00603523690821753,0.00435431754871479,0.00228618630742352,0.00281110549284958,0.00261966081380804,0.00449859741281349,0.00425640813197875,0.0092840289998525,0.00465694021170748,0.00101599650311711,0.0060152916509578,0.0137180759990712,0.0057917127704834,0.00368842902694867,0.00076911022273016,0.00399910932140194,0.00505183121919241,0.00973987828603417,0.0154850470773237,0.0103856456907444,0.00791860463172664,0.0097232745692595,0.00724189869725361,0.00969018022580683,0.00522122133971487,0.00772635674032564,0.00530741074413859,0.0132417123272925,0.00357755142356796,0.00405031372040307,0.00713947645920311,0.0127759129196266,0.00978731067572024,0.00324786115658361,0.00258378580573905,0.00611010509371008,0.00744019468819171,0.00623803916512029
11/05/2021 03:42,-0.00319033595255911,0.0013227665382546,-0.00149378611284598,-0.000209881131921673,0.00302880954136444,-0.00336652763109439,0.00119741399114967,-0.00123599468245326,0.00238742301750447,-0.000920749374175663,0.00331171312433046,0.0022892755523056,-0.00511746669432348,-0.00110729935473454,0.00136154687835504,0.000953885680111464,-0.00246388160573116,0.0045136635058921,0.000528168925057713,0.0017087952678647,0.000731496149703535,-0.00149955419972936,0.00215674979855693,0.000889957630845029,0.000400631773662817,-0.00120282815339584,0.00305605265484218,0.00129122172361609,-0.000243620469298995,-1.49250536738086e-06,-0.000308672211655085,0.00235526036365208,-4.3302617353367e-05,0.00326059804015545,0.00166363990442619,0.00526810822389807,0.00319168831878688,0.0049377179940337,0.00289257325697742,0.00443344677993359,0.0044850583415317,0.00746673194286206,0.0108089723856895,0.0100020559867238,0.013754783949399,0.0108818558033442,0.0111703737347826,0.012040791631684,0.015080701232036,0.0125290707656907,0.012515193773586,0.0144684324671606,0.0154586943845475,0.0151629478279819,0.0171237131950086,0.0173173085010526,0.0177520634751805,0.0147022244479531,0.0183372544900338,0.0154635946662184,0.017230640156071,0.0154883960510954,0.0184329730181141,0.0178464641307441,0.0216179108428712,0.0177015670157218,0.0184481123087233,0.0230011211283833,0.0190727377503082,0.0216321619675209,0.01966813009751,0.021812451674917,0.016867215686872,0.0191704568895239,0.0210113085232057,0.0188654422954977,0.0218432596695069,0.0225538422130472,0.0225483556569683,0.0177071708773189,0.0230475055250647,0.0218392436764799,0.0200944570789462,0.0256077861216471,0.02493148665911,0.0243024380431515,0.0238881261249447,0.0239326225980078,0.0188661038971317,0.0193394004029339,0.021416343237119,0.0218970939620769,0.0222942504351964,0.0192389681677671,0.0259108589420377,0.0243420098873189,0.022765586918911,0.0268579279509121,0.0235301173888513,0.0279600866641113,0.029197242179758,0.0316531804255826,0.0294501408588252,0.0302444785036257,0.0292029511772316,0.0304437840252581,0.0283553003167857,0.0290264338181805,0.0271161885937902,0.027361069696637,0.0285135132598684,0.0243414755739301,0.0262409986803658,0.0237672097490272,0.0269611042063142,0.0274630394416906,0.0304375842208912,0.0328267608591959,0.031809359516803,0.0314484060778519,0.0270278644924554,0.0304130235302913,0.0299311787219742,0.0283409613462356,0.0221943117504242,0.0229020971900682,0.0255346341917848,0.0227010067489919,0.0234753716169583,0.025592221051392,0.0276157655210185,0.0264584576454667,0.0295265778158839,0.0300612480194718,0.0288762853664476,0.0318044149588432,0.0327049361848036,0.0330209799979713,0.0263951313174361,0.0242366217362199,0.0231281267156419,0.0273497231617361,0.0310675670843961,0.0265581002682365,0.02832087533153,0.0309541247315117,0.0334326121588928,0.0402938625356666,0.0439623322477682,0.0437244486113345,0.0481644312451887,0.0497429941251326,0.0497748567094501,0.0495656306028745,0.0491493069957473,0.0503652965565996,0.0463674959980215,0.0450486102461248,0.046476863426335,0.0472100466426936,0.0478689603079364,0.0482240410215139,0.05116126067521,0.0453946478773698,0.0506156009685518,0.050506310561566,0.0525120335254931,0.0526421287241502,0.0508961799692724,0.0533131156431194,0.0501744915267953,0.0525585777753054,0.0513670805659475,0.0526624054387597,0.0493444547466188,0.0519429965213322,0.0523673052354805,0.050803618338998,0.0510353811243418,0.0528319421065617,0.0501296862474612,0.0505116572038158,0.0503138937608172,0.050426909309722,0.0517014729521225,0.0513903770340598,0.0494693139781378,0.0492892919965997,0.0485155330317826,0.04748527358755,0.0461180266853607,0.0422009750178507,0.0402162274239611,0.0438956336517488,0.0460420182742359,0.0507643674750371,0.0506369505943005,0.0502307678467143,0.0515971386747049,0.0524647705909156,0.0565805458497181,0.0545625933612432,0.0549455839478432,0.0517941287933074,0.0518966370592469,0.0538046772062218,0.0535559670010018,0.0563930767861312,0.0572168579642927,0.0599762655616857,0.0577761279707512,0.0594754925184414,0.0580950138377062,0.0584511772051544,0.0571571196169149,0.0584655535279899,0.0605208721353697,0.0590725593855046,0.0619651628853043,0.0613809264740051,0.0658141431279015,0.0646070826420594,0.0651247055692257,0.0613255995416002,0.0602350670997525,0.06030021525399,0.0610357843431374,0.0610708879066517,0.0626863375047544,0.064236357207683,0.0636030935817976,0.0626231004168289,0.0619281172585063,0.0618611804881579,0.0627509442318239,0.0610618938158661,0.0631487448307461,0.0635427687485722,0.063375221451326,0.061735855225754,0.0630052284692322,0.0608017411641325,0.0615476398622841,0.0615394030381626,0.0599618589423929,0.0611002256906266,0.0603655603102486,0.0610346733301226,0.0587478580630309,0.0600369278215945,0.061230385535157,0.0621987986830049,0.0619742982499022,0.0603803727466921,0.0610149769048731,0.0601910478647721,0.0600015023706609,0.0575962450584443,0.0588701085966843,0.0605768693948915,0.0599262266411907,0.0605846998633737,0.0584842704635685,0.0618657920716733,0.0598726107024734,0.0609930379148943,0.0617640643892619,0.0598124034193155,0.0595039301487649,0.0569410500804497,0.05359009402444,0.0514889820036821,0.0518784382061672,0.0549680137995387,0.0555840636988123,0.0547043187422405,0.05840744638319,0.058253586648493,0.0566398615252956,0.0581543669165561,0.0571315487503332,0.0576828017986726,0.0574772144892764,0.0602875340223519,0.0570424348424759,0.057493119853125,0.0572773864945562,0.0567885078968646,0.0564100794039289,0.055157400103487,0.0570197744459529,0.0529144306663215,0.0527563117940893,0.0528696751050842,0.0506818166377173,0.0528760933217804,0.0504283384266738,0.0527517568000862,0.0521648889802227,0.0546315747484764,0.0521775619529526,0.0517918089962526,0.0525286091346159,0.0520262780598489,0.0529556304680507,0.0523569334913687,0.0525858423345056,0.0529111253679893,0.0530606704846605,0.051841469231214,0.051747360964464,0.0499435251503046,0.0500994297071625,0.0500630698352782,0.0455216928668139,0.0439873923466435,0.0455517282913563,0.0466777610017779,0.0466605396384987,0.0493600479022886,0.0480961145141365,0.049607231600379,0.0492576771828082,0.0468791115243986,0.0479856558710735,0.0492177464379544,0.0496143699397855,0.0455561084583002,0.0445392257097299,0.0439887239453728,0.0458757845474638,0.0477881097664963,0.04859543437931,0.0465281103861268,0.0465429746763409,0.0462747619043534,0.0459112705217265,0.0442645974314903,0.0444991306903457,0.045778927254305,0.0452106698573343,0.0450144264120582,0.0456126016268537,0.0438703234052279,0.046210521728344,0.0446469848718147,0.045327881994482,0.0420145438542747,0.0425970690519676,0.0431942574335747,0.0431767047425656,0.0431765456986048,0.0431597904245617,0.0433198105453705,0.043047678115572,0.0431887736875514,0.042332307699984,0.04222042367162,0.0426320659520277,0.0419241963646456,0.0417386856393371,0.0417661460652212,0.0427322101921745,0.0399991108312301,0.0411796006437877,0.0408312353552963,0.0407065054008102,0.0405705568887967,0.0404239325715466,0.0409148725923042,0.039139937553939,0.0386374071837708,0.0402523290881764,0.0398883463275458,0.0395604878443817,0.0378200710163358,0.0386140912006629,0.0383728131617737,0.0363173786817626,0.0360972791851864,0.0367201394167751,0.0367933152132067,0.0362108007577829,0.0375262474729479,0.0366556901959778,0.0361839838342903,0.0362924902366161,0.036515107610145,0.0357388606820057,0.0352972129911212,0.0338562358335559,0.0336905593997433,0.0323252439110751,0.0319822520973697,0.0321581564038926,0.0328625018598299,0.0320509372889937,0.0319410311181742,0.0310514804753104,0.0306082596525544,0.0311850485465746,0.0318276340427785,0.0309754831954751,0.0311861237795973,0.0312226126650131,0.0321021621097392,0.0328981486783128,0.0334779356531925,0.03342972079736,0.0343025614764458,0.0337419046898145,0.033788286797597,0.0335498589762867,0.0333399592502433,0.0338365223553289,0.0330646461175195,0.0309406467030701,0.0314752674835723,0.0295233873692388,0.0296663509811013,0.030436407701751,0.0300860901986589,0.031133386432056,0.0306666904399667,0.0294393316177484,0.0305060869046923,0.0305483237876091,0.030272623933587,0.0297485245917601,0.0301329214070461,0.0307025547535105,0.0292082247692206,0.0296617058987144,0.0292290381923559,0.0291105841716583,0.029721279184931,0.028451429566291,0.0308377479260459,0.029977066309368,0.0297672095551154,0.0299098615249827,0.0296928975890779,0.0288139457440745,0.0310518557855884,0.0297860205925614,0.0297616429905233,0.0303886500247279,0.0305460135555018,0.0303037461005332,0.0292186618097513,0.0308104859426344,0.0294353578019119,0.0304191229678492,0.0293056615154931,0.0303369992067001,0.029893653511689,0.0287830015362983,0.0298727996634023,0.0301490835669544,0.0296883243365572,0.0304810902524577,0.0305210563626281,0.0296570161479898,0.030349582798858,0.0301367059325613,0.0299945411246629,0.0298409129033591,0.0290219118860973,0.0296052179887708,0.0277859166842363,0.0290698669191591,0.0274731536123371,0.0265773103377431,0.0278314040207681,0.0259469192450086,0.0264933374886917,0.027694373648027,0.0270871209953035,0.0276256103998792,0.0281627591384752,0.0289221551759369,0.0289315596118442,0.0284122858288133,0.0307445343057986,0.0284188761476164,0.0279121373983539,0.0301265365298161,0.0299562564485179,0.0288523471509155,0.0300463254221476,0.0303506049359998,0.0316612120372263,0.0287774027388871,0.0325288374737973,0.0292864124276193,0.0321379437557447,0.0307819975621631,0.0310311440771275,0.029108758891883,0.0288018139228053,0.0301689610260385,0.0294440391499236,0.0289740295773863,0.0285841117104212,0.0289132743380712,0.0286465403208031,0.029854197839292,0.0291980523465736,0.0291119275569081,0.0283260742012099,0.0289500576056294,0.0279188734094461,0.0274435738298427,0.0276645454665332,0.0265582029390853,0.029728497661617,0.0294422028845795,0.030301957115545,0.0318769806158334,0.0312907106074809,0.0304581837566033,0.0301862192774803,0.0310600593792788,0.0305527308085482,0.0302541093997063,0.0313226800204658,0.0313446894081852,0.0308924574079891,0.0303931599153644,0.0322872569181626,0.0306552842806639,0.0290701117823582,0.0296636398534042,0.0298125097849849,0.0315520100208769,0.0298087253298672,0.0304300210719077,0.0291181983970409,0.0311984682473417,0.0296852550057682,0.0304023607468846,0.0312191749949478,0.030897417307921,0.0308841810648528,0.0296177105850041,0.0323528254436976,0.0293719236514054,0.031076668894008,0.0292586483595174,0.0289326114843983,0.0296672367982764,0.0292080317920115,0.0289671594773771,0.027993023162283,0.0277182082012803,0.0257013910052262,0.0210094407889332,0.0204836393122711,0.0211879223686827,0.0184351537820811,0.0201897555839234,0.0218495983882317,0.0220441204139862,0.0233468587803542,0.0246923128533406,0.0244747537439508,0.0245164329591782,0.0245786579165532,0.0253827042863256,0.0262895928655345,0.026420635358869,0.0272714452611133,0.0265435405967915,0.0247585854641245,0.0259643729534576,0.0254758314640702,0.0250324328316628,0.0251756002009872,0.0250428935178184,0.0258712885900384,0.0259396811047197,0.0270696817132809,0.0267434041914865,0.0261485251696145,0.0275128665709176,0.0250023940231165,0.0269956158282522,0.0264766741122594,0.0252140230163126,0.0271281519465002,0.0276895738849667,0.0267796682539334,0.0273807590832978,0.0276608090327871,0.0247688362918532,0.0270493211925848,0.0245966182265194,0.0237411552126616,0.0211347654796212,0.0204004433367807,0.0184460595927526,0.0180224332137197,0.0168539331686988,0.0193171487819606,0.0186759929742104,0.019449446048835,0.0204391364589839,0.0209240057961331,0.0195764788627525,0.0185571896937942,0.0173972568292849,0.0196585950212959,0.0183275738629675,0.0200176474624201,0.01933655533829,0.0189825186940546,0.0172954116801283,0.0192737571730814,0.0201318692168396,0.0197454742856447,0.0202576616572555,0.0220182350994421,0.0231896159456213,0.0216861507240912,0.0254534663198206,0.0226170137692081,0.0240674998110728,0.024034716834597,0.0227154279774912,0.0242804418973052,0.0219626145053259,0.023973063793892,0.0245037198016194,0.0245525584315989,0.0243725257697911,0.0240021767086277,0.0246418570603318,0.0248045923196633,0.0244079146403231,0.0250653965033862,0.0254945559421141,0.024250648548777,0.0248228792384297,0.0246496030531492,0.024338768678827,0.0244484172584076,0.0243017535128551,0.0235381062640707,0.0235174372391123,0.022301785747033,0.0239309555516053,0.0240039030878253,0.0237359220956744,0.0235204272913565,0.0243727386354865,0.0230350090140149,0.0229182974481321,0.0200097259825182,0.0173424948071928,0.0118984886285664,0.0100565047717913,0.00577679411918755,0.0041821061710247,0.00265983853832917,0.00512247614371739,0.00363966780424704,0.00585204291465706,0.00768128638070383,0.0101964028737185,0.0119924899729072,0.0147932869831952,0.0171083708352705,0.0201754459731586,0.0202625803566914,0.0215895469553165,0.0218614838031598,0.0221175055588748,0.0221063924212749,0.0212926616403436,0.0228258055455828,0.0217954857516321,0.0220581714056601,0.0217686886266249,0.0228061397675253,0.0229918436371247,0.0224564677039621,0.0226294111869239,0.0230071192914499,0.0202805328639456,0.0224858797685683,0.0222610711045141,0.0214795399861639,0.0223244609151677,0.0214568957797256,0.0221886234316074,0.0220706178378929,0.0237830923558239,0.0209330312689512,0.0208006056827098,0.0205815084285882,0.0197451429849383,0.0202347480590374,0.0200733717191962,0.0200686318569129,0.0179991180010072,0.0196321987587359,0.0188119734078115,0.020282691487052,0.0193391113968162,0.0201161273178257,0.0201234982437819,0.0193322889711084,0.0195184130521235,0.019080055464474,0.018606472306148,0.0196181009271138,0.0176509435557272,0.0194276702197075,0.0179717570655952,0.0191663928947645,0.018234637819711,0.0190548060446406,0.0181000375091331,0.0176744303068427,0.0194551827177051,0.0193867686392391,0.0178416118218808,0.0192377671471941,0.0190394146413115,0.0187484620963722,0.0175035687515153,0.0168593251001248,0.018954979678414,0.01533996069434,0.0163467665267983,0.0147884922019935,0.0139004891284059,0.013337958585962,0.0127533175453574,0.0130568781132769,0.0115251390589505,0.0114306182756153,0.0114499012646272,0.012733366713274,0.0123131659684054,0.0131406933490147,0.0146785927454612,0.0121200364159158,0.0140011168419519,0.0130730718311764,0.0133968446065744,0.0135532585551251,0.0125387799389409,0.0141674167677107,0.0155954950728534,0.0142738471442105,0.0143238055103695,0.0138974127867123,0.0134616528952908,0.0132248126658332,0.0152714132020935,0.0131410390362256,0.0152094464274371,0.0132614069025036,0.0158050457389906,0.0143185440173696,0.015243363882491,0.0159262300069251,0.0164980399869149,0.0147212006683006,0.0171651903535127,0.0149257493286631,0.0164725988785037,0.0166543356945962,0.0159259172125461,0.0167802833128335,0.0171088955698085,0.0175167803218563,0.016238713435232,0.0155870370306227,0.0178672056023074,0.0164753547562273,0.0172383011445042,0.015951950777188,0.0157111180451026,0.0179484941170734,0.0176121172711934,0.0166818330960851,0.0158709082967483,0.0163184980877847,0.0152070059173667,0.0148473019274966,0.014218035892941,0.016090952998051,0.0145862219073845,0.0136005722235086,0.0158261876692304,0.014834934712766,0.0153543214600046,0.0166992020624899,0.0172614838227458,0.0152321010334838,0.0163501397185252,0.0162217818250586,0.0165672120024331,0.0160385374141525,0.0165562468112364,0.0180775851199204,0.0162308203334747,0.0164718018611351,0.0141336715121187,0.0155080829417627,0.0151375318072277,0.0161328428961009,0.0141255947395231,0.0163910464068518,0.0139722724265072,0.0148763538296183,0.0173368189522984,0.0131356568697419,0.01484223467213,0.0147744677908845,0.0155711490514535,0.0149318069652411,0.0132152581655709,0.0159280295464054,0.0129263040444557,0.0171202524956987,0.0156046783896876,0.0161726632621745,0.015624602578812,0.0142178782814744,0.0129944522168737,0.0151025346554956,0.0160958930735931,0.0145049738472537,0.0144263188377265,0.0125744717896913,0.0139789093686462,0.0153971863016999,0.0146493414223637,0.01583590816217,0.011725258015289,0.0133738071770513,0.0124724105935448,0.0116354877368282,0.0155393967116888,0.0143089370556732,0.0119111070824907,0.0127674651714214,0.0133817033491913,0.0103207619487183,0.0107106600854165,0.0100241402435333,0.00917345466445619,0.00620784323388103,0.0104040341253182,0.00692475919100826,0.0077644737043409,0.00712073973379398,0.00770458844625433,0.00600323307297308,0.00784453023927115,0.00861021459685564,0.00921638065494575,0.00904073519138124,0.0127454966551446,0.00751003098711095,0.0113353480367399,0.00891495994174298,0.00934436506155165,0.00618291921722637,0.00756463597674469,0.00375070182991617,0.00634926812896603,0.00814078014693401,0.0103812756616324,0.00855848643924347,0.00658487584999176,0.00835043803472617,0.00594000444240178,0.00674844447714046,0.00645382893311125,0.00686779675260208,0.00802074352978268,0.005276306167142,0.0111987456296877,0.0073166271915695,0.00780664475065383,0.0107953665293602,0.00791404457542511,0.00932484714997991,0.0138911509644288,0.00767986576952656,0.00564690520634947,0.00779015598831028,0.00947395193034065,0.00693708398597965,0.00737734725210548,0.00582206059236394,0.00195574992719616,0.00641824378337203,0.00219346375502769,0.00286969564943319,0.00556044425419921,0.00403095856226558,0.00203021508753818,0.00221299658151298,0.00326100492444358,0.00100277157774441,-0.00344811573651371,0.00716903835525517,-0.000815376314972943,0.00531889478496455,-0.00190686245750299,0.00556313246263518,0.00199437031242552,0.00865608055455738,0.00585119809859077,-0.0024508212941868,0.00035916349725276,0.00757071678048016,0.00211957877814469,-0.00166661907829671,0.00128010447829904,-0.00283134340165704,-0.0006574482179863,0.00277941630255657,0.00300448983215441,-0.000273968022473712,0.00145712945323182,0.00233782139574573,0.00393337307210252,0.00676419195611538,0.00256353904901907,0.00649045789218851,-0.00287833121752951,0.00446229520936608,0.00509387692863437,0.0029087870210368,0.00792724144915147,-0.0058675392635774,0.00857790443673633,0.00426041545921628,0.0109417681213652,0.0050301324474329,0.00651758906436134,0.00525984972525631,0.00445573774983341,0.00562547110284564,0.00413909463201267,0.00602262548953311,0.00374569250156727,0.00798469603928717,0.00354302629742476,0.00589943492456211,0.00903805193137628,0.0067972793987744,0.00330134746419682,0.000969737088172124,0.00780712866430554,0.00411266216282622,0.00576309365215942,0.00587535657163182,0.0108252072508468,0.00814151193707626,0.00437799432128331,0.0065602767745295,0.00637135845228367,0.00652081173447646,0.00408519849012439,0.00196132068312949,0.00933813095321276,0.00607295834009854,0.0080997882160668,0.0109813652942589,0.0124154656685356,0.00799120155420231,0.00702648124071013,0.0030420214628367,0.00823523606346391,0.0116528312453887,0.0154675672854237,0.00463609990586792,0.0128053009472807,0.0116301142182361,0.00295640978536576,0.0130287444985573,0.0119981262021595,0.0147516315617264,0.00300398524092183,0.00843507046202004,0.013303871163897,0.00891008244304043,0.00938972334703765,0.00783329767583684,0.0183114041393911,0.00192845993950761,0.0122297838366524,0.0102889847767906,0.0112589275233091,0.0103648502846937,0.0113660209746269,0.00931428171775582,0.00292328237611281,0.00267673277891238,0.0118377581150631,0.0125181024366934,0.0226925640162543,0.00634932749390738,0.00821500545035197,0.00163477315975938,0.0040750695566492,0.0135291188052354,0.0164773661141073,-0.0034173937855155,0.0176123163088861,0.0147526253747822,0.0105133857430703,0.00398526857204318,0.00928084632917778,0.0121181369757127,0.00985855199907494,0.0173341629573637
11/05/2021 03:47,-0.00158678438750124,0.00323890358279977,0.00426248337171312,-0.00158549970685571,-0.00309629587013253,0.00187419982151075,0.000454482547863892,-0.000652245402517005,-0.00458539079003958,-0.00325416207303065,-6.42582385422508e-05,0.00156542134745889,-0.00406296849302025,-0.00188715884421638,0.00144189507907138,-0.000237063602783267,-0.000807400796956323,0.00359209345635771,0.000812579916587249,0.00131168534633641,-0.00245173638926526,0.00138278738254966,-0.000491925191936353,0.00255796541463997,0.00226329175147563,3.62400870639351e-05,0.00263300349866328,0.001752321597285,0.00176067025349139,0.00146735854016774,0.000762168901050787,0.00362316403000146,0.00491822576235473,0.00496928373170846,0.00382849445061455,0.00456063265373306,0.00448215004983258,0.00601990904797728,0.00606493764901402,0.0078085373492237,0.00514645938244683,0.00950524218110472,0.0113895100744648,0.010492727884769,0.0139773527376668,0.0145427464658953,0.0122529490907309,0.0165731080597995,0.0168335840523788,0.0194597570246194,0.0179681209285232,0.0185049284458686,0.0214802524530283,0.0227158877123378,0.020990587072522,0.0227128391376783,0.0224887374784251,0.0209292404245398,0.0190814844093973,0.023697450513693,0.0199059581996858,0.020418267070447,0.022777064964545,0.0238989168611784,0.0311795643489147,0.0253330692396968,0.0308246716014763,0.0264622834474858,0.0255009832532873,0.0258172354181813,0.0242273974413398,0.0237560947460224,0.0268186238502671,0.0234012536686173,0.0249537414270952,0.0245191246349065,0.0232260062953152,0.0267528050220277,0.0253217492548077,0.0279806432214754,0.0278303457901939,0.0274715946651216,0.0308320351542114,0.0295256406178954,0.0294924957111968,0.0304617443718529,0.0292722284045864,0.02868096896093,0.0278460426493258,0.0271076108581011,0.0247293986771701,0.0308087968643861,0.0291321020506067,0.0292872173695849,0.0288156704298499,0.0317376257837812,0.0304777532950591,0.0302007677345805,0.0319163768427702,0.0340293535405485,0.0367780751674048,0.035598908271864,0.0379060919392627,0.0373743405834373,0.0375090378309056,0.0383667729646252,0.0375836905894727,0.0383461845746429,0.0383961980229732,0.0342979557236085,0.0321989647418732,0.0324797569847452,0.0306501722933888,0.0302092817965051,0.0306084154984842,0.0335322125158441,0.0363689531237091,0.0394536897025599,0.0390050460122962,0.0385846697564802,0.0391357605104137,0.0369695241376064,0.0362571421269548,0.0320226860615588,0.0290086810583613,0.0266133671039523,0.0255865193955285,0.0320378660899579,0.032672223764645,0.0304966901657341,0.0309355486777333,0.0329465765047778,0.0348118710870475,0.0358316782975655,0.0378741356295193,0.0408513380719245,0.0423785614891061,0.0409205150922944,0.0355396246582491,0.0290365293600654,0.0316478425577297,0.0349934201884487,0.0379021593056761,0.033787098849052,0.0325954038126529,0.036937622623427,0.0430129224165835,0.0499303293083277,0.0533595431542813,0.0597986450619315,0.0592811482023986,0.0614031049852912,0.0595363581970697,0.0594675983014837,0.0605984891614484,0.0593508135066799,0.0585733668313423,0.0598896198055869,0.0588247224366138,0.0562941155605508,0.0608331189277872,0.0628314568031577,0.0608118693028383,0.0600303230178277,0.0607665655997151,0.0623473606400217,0.0643651696335597,0.0646990049397523,0.063706766718905,0.0643344635676744,0.0633898952220885,0.0651662859212327,0.0653120319437108,0.0629594082228347,0.0618250848734338,0.0625339776677586,0.0621096085334608,0.0614811742102411,0.0633545738308375,0.0654134532667423,0.0637315859181125,0.0602389456423469,0.0610975059907421,0.0620030402540785,0.0613887930479301,0.0614726232268142,0.0622212665518638,0.0610225666916878,0.060865250253568,0.0593154340027806,0.0574381458971156,0.0525930919090336,0.0480040221523846,0.0524766022631644,0.0587109870366702,0.0625576253251929,0.0626802361922848,0.0612933389441353,0.0649372784829497,0.065686543309929,0.0683717377992857,0.0681369930619391,0.0657657238145508,0.0633523608640407,0.0642016036032006,0.0642944664316402,0.0663511365933753,0.0685031379121953,0.0707285179948586,0.0713937205144535,0.0704169619065241,0.0720854481632146,0.0725758015252216,0.0698864520965466,0.0696654675025494,0.0718887555813622,0.0742813467353585,0.074923162273783,0.0756248013373689,0.0769107483201556,0.07925081445923,0.079914365950283,0.0791518171528952,0.0756859460704256,0.0737088549211812,0.0749609784413245,0.0759978721747427,0.0774425442571019,0.0760393290700589,0.0773845326416605,0.0769910253145349,0.0776564984367211,0.0765739348514359,0.0756945378331281,0.0757219956784121,0.0765073686679607,0.0782671879068204,0.0782033873502973,0.0790235196470618,0.0760865280650508,0.0753932616027811,0.0757978651426494,0.0749423110638731,0.0749119753768908,0.0734759722352894,0.0743201860632259,0.0752444757883294,0.0746490234694097,0.0749830106694326,0.0742563165122782,0.0725097981994571,0.0753633035544734,0.0755874469388104,0.0751025014227896,0.0736564850205571,0.0752154159324962,0.0745677340386536,0.0721752759600344,0.0748930269817294,0.0734406954215568,0.0746275818778048,0.0737393483582596,0.0754846847178711,0.0733499655275171,0.0748460698336179,0.0763374616132053,0.0745947009974558,0.0740120662252494,0.0719513436851947,0.0712100774691881,0.0664190807324872,0.0617276249857626,0.0629286025545588,0.0678395586856407,0.068800767109518,0.0693007613271326,0.071962631780318,0.0731675678233796,0.0717189980260954,0.0692776811846247,0.0689144420407153,0.0720136209739921,0.0703719881871638,0.0697533033265319,0.0739387315088491,0.0703768898310979,0.072911203395032,0.0722023984853363,0.0693314556229434,0.0683841261160217,0.0682120582219555,0.0676621069263259,0.0644863383726524,0.0629999847416085,0.0645801345990737,0.065262095031375,0.0627188467547445,0.0630133019603675,0.0668516684415721,0.0668691750223032,0.0657511096059508,0.0649981022678552,0.0643282844775398,0.0644660109195795,0.0656379083502255,0.0650251849499171,0.0663046394466432,0.0674651577574623,0.0637603357149524,0.0629708215011009,0.0627887427728985,0.0620589690443528,0.0629683998017265,0.0603045279867201,0.0572029212624942,0.0562058001923813,0.0559491449161354,0.0585761423686801,0.0610612647404858,0.0611526145504714,0.0607624994557404,0.0597773287928253,0.0608089455296795,0.059018274074397,0.0610633943679833,0.0622676993958023,0.0608510238547611,0.0602654872591436,0.056046955398343,0.0561814412326935,0.05693903414505,0.058058640569244,0.0596460205096002,0.0580171822773003,0.0588191929534171,0.0591868835373752,0.057087158739804,0.0553513108835402,0.056447164409143,0.0561126744016769,0.0571125717042253,0.0582895478473778,0.0578673669587232,0.0555432855530315,0.056021480489721,0.0573918174184648,0.0550160259768561,0.0527262455555095,0.0538182807546258,0.0533618828601473,0.0546224860486503,0.0537311565536747,0.0529697925265679,0.0548812492702902,0.0555230730181366,0.0545215902706978,0.0539912525161063,0.0542002033401316,0.0529214156155086,0.0528737670625197,0.0525423275178233,0.0536435469071825,0.0530104479773058,0.0522669449202051,0.0522519155637305,0.052788846629066,0.0511580026485903,0.0519885363155974,0.0516166038325131,0.0515203788628755,0.0495616310996692,0.0484322698132642,0.0497369159790195,0.0490186006089466,0.0484163739164374,0.0489932179323831,0.0493014923730264,0.0489196658655401,0.0485097420346852,0.0482429826776358,0.0473397763896679,0.0476104166818803,0.0475533893387576,0.0471230652531152,0.0465364771343193,0.0461733499662092,0.0465620044085291,0.046628212137108,0.0459652229947323,0.0452437173240437,0.0439560494455881,0.0428880753254481,0.0425238248817786,0.0428689011669016,0.0418362014839645,0.0418705569572218,0.0424884984676999,0.0411692859172858,0.0419457756117229,0.0404411853393483,0.0402152543455926,0.0417337301323282,0.0400183470915931,0.0419217478342114,0.0415117839944346,0.0418417168434957,0.0430823202425954,0.043734069283046,0.0437221783304166,0.0432230528948877,0.0452048614971805,0.0440184932522703,0.0439453782376103,0.0439741726051298,0.0436456145485462,0.0422775817247278,0.0417038518406335,0.0393979817826527,0.0377940192957762,0.0399201004490747,0.039336978279128,0.0389862938942256,0.0404968853463393,0.0403652807921947,0.0398595432988889,0.0403335455634441,0.0395068949355272,0.0402166302047044,0.0395645708296417,0.0392927884403137,0.0397838407752478,0.0401769088634334,0.0400435572137593,0.0401082705243681,0.0385755534355999,0.0397578401494697,0.0395891868530269,0.0400477132730343,0.0390388082726304,0.0393249033511496,0.0395485670096002,0.0405573056805803,0.0381553354872474,0.039433663602519,0.0405730271854954,0.0402027286461104,0.0403796728606229,0.0398156952567664,0.0397987820691759,0.039042635309927,0.0386809002174468,0.0406537539003963,0.0387258270250766,0.0407619858871471,0.0390200265252149,0.0398683141282606,0.0393292648865924,0.0383264750988496,0.0397320082898485,0.0397497408814504,0.0384031653660473,0.0415834288418877,0.0396420906301031,0.0395207983702516,0.0394125104612854,0.0392812773189046,0.0382989629512968,0.0371813085099535,0.0382135210675282,0.0375935951862805,0.0372108006329119,0.0353033337583408,0.0361578680733816,0.0352688873421189,0.0365214070882303,0.0357266209247302,0.0361020163856049,0.0355781173739416,0.0357279187251925,0.0359558192154168,0.0373885404531887,0.0384266455053192,0.0370505901213192,0.0393584085352516,0.0385956393863845,0.0403032391155359,0.0383664683362504,0.0396344259650061,0.0409273761901009,0.0401944530387322,0.0401812727220568,0.0413859321173979,0.0396612642221176,0.0400875399434647,0.0412777960648107,0.0404063837833246,0.0403013952998801,0.0392378176825119,0.0386209830134165,0.0376927811151225,0.0371253494519385,0.0381708740155807,0.03770054337676,0.0386922933400831,0.0391784273848111,0.0388886267692804,0.0394814723166574,0.038552320470025,0.0375041983698913,0.0378509871792913,0.0376359209711671,0.0384644358421756,0.0356781293547932,0.0362657241053337,0.0371137193942465,0.0373342953167557,0.03784028747604,0.0401699655128712,0.0413315528461185,0.0398751583153151,0.040583069936548,0.0399949501682581,0.0418622298635833,0.0422407290029943,0.0407888583861727,0.0420604782641681,0.0396535377095266,0.0406676482994302,0.0408466422226426,0.0405991220197019,0.0407704854369188,0.0409325503306302,0.0399083591031967,0.0410372501138628,0.0422368119287048,0.0408942458118865,0.0393308534003534,0.0414056697919036,0.0397551182575003,0.0405768841181611,0.0405134209922916,0.0409964405176434,0.0406443662953021,0.0408502013676453,0.0415954313663815,0.0385431427019137,0.0417198320052518,0.0404122546241047,0.0398432316301918,0.0404926358794172,0.0401862661207237,0.0398512828580421,0.039522047046881,0.0395247561573092,0.0374650399180512,0.03093146495029,0.0296440259846905,0.0259186648937648,0.0268118197553962,0.0269557136030871,0.0269235751169539,0.031072496730287,0.0309212431582142,0.0319485418655974,0.031908603068098,0.0322226090232814,0.0319450764047678,0.032619293914088,0.0335407585308126,0.0337604859959139,0.0365855006687273,0.0349385471450285,0.0375079518029174,0.0355891154081531,0.0332150583324374,0.0342684818301111,0.0329388896444111,0.0340020930957456,0.0334485465539911,0.0341497185694076,0.035127103266967,0.0357734066910056,0.0348253116788994,0.0366610000273435,0.0367045270597703,0.0343496774170055,0.0367063407635472,0.0360383152826733,0.0357641001024682,0.0372514516484127,0.0359939205764602,0.0367337189906997,0.0362883627533433,0.037130461463775,0.0359566272266236,0.0358435509520394,0.0337123986978499,0.031294934068168,0.0291909763014759,0.0279520009849359,0.0239541897721773,0.0240634085538279,0.0228699458403279,0.0232375143896897,0.0245291686125655,0.0259915115032293,0.0277997457323931,0.0268799604115339,0.0262285752746713,0.0249590590610598,0.0243877260194322,0.0248000514347972,0.0256443462640995,0.0254283795638063,0.0252828410864391,0.0253837898740793,0.025213404938245,0.0256173693796386,0.0264334215499914,0.0270120321786034,0.0279822801813493,0.0290161374834443,0.0316214313880084,0.0319346722491742,0.030699775481627,0.0323237310182182,0.0306091150244047,0.0305895305029489,0.0322017700802061,0.0315657911822054,0.0321934044214571,0.0318006632921686,0.0342037216859391,0.0330963814893418,0.0346710075316528,0.0330658488805696,0.0351301994665191,0.0341560261612503,0.0334509503373267,0.035978293170475,0.035155354457598,0.0352984776943975,0.0349422029965455,0.033133851008063,0.0339854900927807,0.0331791656422612,0.0328791683057116,0.0344581811886062,0.0335617236527283,0.034061167517385,0.0339449983189571,0.0335956209648906,0.0339640941550942,0.0334814375065638,0.0338456797427823,0.0321540325415021,0.0318884254979792,0.028593032977531,0.0245959887108401,0.0171815830724765,0.0128020491627189,0.00794382594635754,0.00548459929499454,0.00505174429985055,0.00574709644161879,0.00647988772465576,0.00823875252264672,0.00961499467549202,0.0143438203819147,0.0176811579788112,0.0221573543560014,0.0249921547591446,0.0272904197024741,0.0284011855853735,0.0290088207212661,0.0302042606153623,0.0311490085838204,0.0309561030309202,0.0320709523415207,0.0308754509715886,0.0317601390556266,0.0316909402195256,0.0313053299334812,0.031745571009086,0.0315845267223854,0.0315962973386435,0.0304807262969913,0.0313234358330391,0.0316445055982372,0.0318352062279701,0.0332299114922578,0.0315464455760486,0.0322861610420342,0.0298017479105543,0.0314157280938499,0.0303586722467367,0.0310078706340049,0.0290770674155885,0.0300733370308583,0.0298200682784192,0.0290019647028359,0.0286495001983676,0.0281952725332323,0.0285743802922726,0.0260576694011742,0.0277993069008178,0.0271943197772819,0.0280707196435032,0.0278524832655724,0.0283015093375259,0.0287378448116071,0.0285407602119319,0.0246841657874861,0.0286858051092343,0.0267390746629643,0.0270249716147332,0.027026652593042,0.026522833565513,0.0281370343859424,0.02611161916096,0.0270872844593224,0.027007594521014,0.0261581507723636,0.0256722530897762,0.0283754568194562,0.0273590277284515,0.0277925951466177,0.0278229996340321,0.0269469433075954,0.0270676596446239,0.0262449538354097,0.0249907033069266,0.0257041628132342,0.0230096521378841,0.0217248162217197,0.0232532828850827,0.0197599948515838,0.0198578405298948,0.0185907891299904,0.0180904906732221,0.0173837652916359,0.015171431055998,0.0177230409095481,0.0172327418662848,0.0188785661206803,0.0185093213109582,0.0217248844568462,0.0206575189652575,0.0197475495830406,0.017781421384174,0.0186366371274352,0.0179317807582735,0.018728313632263,0.0206036060760162,0.0216784184479611,0.0209676835281086,0.0207086530724313,0.0196824336784435,0.0196531213213645,0.0199765553967726,0.019857791520343,0.0215470018972045,0.0217314662149537,0.0206090164747736,0.0203576305069859,0.020445506119341,0.0216580569692874,0.0242171216988859,0.0240198143957261,0.0230293018028339,0.0229396054213623,0.0232515083587636,0.0218109273320878,0.022425741389185,0.024980131481223,0.0242682340948998,0.0253605551757892,0.0238180992304532,0.0243353313767595,0.0231114599069457,0.0254321078595085,0.0245268878337046,0.0253035182348189,0.0253654131803286,0.0237878446244934,0.02528506272447,0.0251936427297683,0.023973140583364,0.0252093265122799,0.0243827803504724,0.0238615317899684,0.0244865140347728,0.0230702929273811,0.0237779506143643,0.019795466509734,0.0220963184782033,0.0227844757967443,0.0242887548015354,0.0243728560426412,0.0266954870180323,0.022943974932515,0.0241250092881879,0.0228785713911533,0.0249108426929202,0.0241563106315939,0.022510998680635,0.0254483287825113,0.0254206467617262,0.0258561013309866,0.0251143275757836,0.0214614911632521,0.0222683833044651,0.0231214719048489,0.0218295491950886,0.0228765345096619,0.0228324094337252,0.0237923521417401,0.0248951871454494,0.0247626186481493,0.0235414402783837,0.0236757955070216,0.0243813891752192,0.0246185989113797,0.024667126546056,0.0230284352652762,0.0231433368235761,0.0230530914944641,0.0234497284986063,0.0251028733427613,0.02508826690416,0.0227388481968471,0.0226572803764683,0.0221263755135997,0.0221627493177753,0.022150891061356,0.0241029615885407,0.0255787074179623,0.0254700943901761,0.023056719064553,0.0202777230785157,0.0228551655534097,0.0215724615019615,0.0192201746211585,0.0213271966251512,0.0214544289953954,0.0244485574486345,0.0221863614204937,0.0204543149663491,0.022041399644193,0.0195926286901067,0.0207943899845006,0.0180650931872996,0.0185313296040928,0.0130773800169373,0.0155415209053891,0.0146788763819108,0.0159302529121756,0.0127887961224298,0.0133934875986125,0.0132416236047214,0.0106148767775381,0.00994826040788339,0.0131499095463409,0.0124871467708466,0.0132006340498226,0.0146837098425812,0.0177808028319597,0.0153138949500994,0.0139279777651402,0.0143856024990641,0.0130409317895105,0.00701310137509596,0.0086519070947575,0.0125212524170988,0.0110808564595336,0.0109473111416105,0.0160839388695676,0.0112781920214294,0.012376352051595,0.00945824342269586,0.0114394449952021,0.00983026170769508,0.00812656784335267,0.0126754697037784,0.0110441866430515,0.0134872784882661,0.0134974076851384,0.0122137111954152,0.0122748190741944,0.0138752392649494,0.0148886783269891,0.0152946053011517,0.0149052276027095,0.0140705456996194,0.00929892666054428,0.0129086711787657,0.01305746495355,0.0136928506774756,0.0132638920640534,0.0111921893194766,0.00718936690107615,0.00844194690146648,0.00869476525274475,0.00563851506080753,0.00331738827524361,0.00385728233886529,0.00117831376090659,0.00102697879074597,-0.000337332449158994,0.00260516687652438,-0.0013691149230003,-0.000408736152914237,-0.00094192710052435,0.001913795783106,0.0101656581810591,0.00589501071769417,0.000447377486052431,0.00389072228646451,0.00644799786501517,-0.00782936702474313,-0.00303692822151559,0.00237469527090456,0.000470821567794227,0.00208023930344698,0.000236151665171868,0.00511132843021853,0.00533426363012845,-0.000508489071938011,0.00138493344673688,0.00475711356640353,0.0056794000643646,-0.00213489598436751,0.00346662563470584,0.00573874255799309,0.00265287286451105,0.00808324898821346,0.000392164217094128,-0.00522994409214735,0.012725020892394,-0.00333144230231385,0.00327244905554819,-0.000710700772262481,0.00625941028624646,0.00462334312582964,0.0130824330445715,0.00258591180878332,0.00344147708476185,0.00276279658545242,0.00314205241972131,0.00131620243692648,0.00429645560198317,0.00834376380369522,0.00631800807485521,0.0038189670868045,0.0150939881651654,0.0150363559948828,0.0126179965632843,0.00554204573859208,0.00851825868165972,0.0142896706488532,0.0146441449539751,0.00970767724079995,0.0118081625299847,0.0135566910222342,0.0119520739668581,0.00663127650630302,0.00709646586391088,0.0127830538555199,0.00314290590478462,0.00710914901527804,0.0107639365018447,0.0153780683144761,0.00583444781190894,0.0172787451396958,0.0149545561189433,0.010622713336129,0.0169441795223263,0.0117603684473443,0.0134819310885174,0.0172818595586718,0.0124742861759369,0.0200532268168672,0.0126309674601184,0.0237359353025295,0.0144774448611805,0.0196662772228636,0.00791410801518908,0.0159862101098778,0.0166050422823834,0.0155064422124036,0.0121645730448024,0.0156624451424686,0.020620098415083,0.018297601375164,0.0159357062694255,0.0167205527285682,0.0236130342150311,0.0112307648170012,0.0183445412284794,0.00934574223808529,0.0217145554442079,0.0219973783449301,0.0161517125775963,0.0236331286004864,0.0197623956056182,0.0163023270376754,0.0124659205597042,0.0133282262319046,0.0199884715694278,0.0074192462033824,0.0231693301042348,0.0128195706446802,0.0176559814427531,0.0231362708623289,0.0177315949575958,0.0189359990291602,0.00659752641918591,0.0150875650479766,0.0157896153505918,0.0175138501273932,0.00130126103968485,0.0151222421978944,0.0098834696465495,0.0253484326984449
11/05/2021 03:53,-0.00291991788567026,-0.000992368925044506,0.00533499060723908,-0.000990931974276818,0.00408389928133526,0.00019017057694136,-0.00114103509453959,0.00311764340875322,0.000404816452230267,0.00282959454619717,-0.000389803064280553,0.00214176781958107,-0.0026169986673187,0.00543023312518235,-0.000475808435668675,-0.00159435466220515,0.000807839000626021,0.00227579308375695,-0.00040356489939382,-0.000341512082542112,-0.00163734210056052,0.00412743616674014,3.97484953276341e-05,0.00058241899313458,0.00201921033795686,0.00137309040303006,0.00216588183395737,0.00159078496719665,0.00181350031924885,0.00142733266754675,0.0024054163299269,0.00148924424704392,0.00470174135074933,0.00724284743346733,0.0044763291697177,0.00691982964443033,0.00835263082144348,0.0060333837453587,0.0102506172917671,0.00940945002447951,0.0120574327710885,0.0116376728664248,0.0116198239594155,0.0148408779801545,0.0152343116834995,0.0179452486106281,0.0191924864696894,0.0230656227380859,0.0228701451050237,0.0252309254520559,0.0272211267080883,0.0256763604426217,0.0222106219070755,0.0287273087617281,0.0291091158293273,0.0266322436539989,0.0286363381223058,0.0255743435861007,0.0272343148331079,0.0241035553487017,0.0218030752927667,0.0279450417315272,0.0301948239007021,0.0309432701544231,0.0294773184499246,0.0324014281078913,0.0342174119695967,0.0304647922718333,0.0307964798675233,0.0286777641879083,0.0294945542280576,0.0320389960235343,0.0295098679559821,0.0318097026567063,0.0330737564220003,0.0338609353250444,0.0314041576352549,0.0357996418158022,0.0325742160381761,0.0360443851137764,0.0311317111553694,0.0344748134638182,0.0364303554066268,0.0386800856377715,0.0375766226739721,0.0391084229984419,0.0347149043092401,0.0349030989676025,0.0318589291573305,0.0302823614178443,0.0330360948252928,0.0347185719492139,0.0351246030982143,0.0320441455713967,0.0362826720511667,0.0368537941287465,0.0359904356077909,0.038978478293634,0.0376685232778392,0.0426964988742107,0.0428801652619571,0.0453055835946449,0.0465081146702254,0.0464399167779628,0.0479029225790901,0.0461002287956163,0.045932032542679,0.0426453766753397,0.0463981444508976,0.0428723864111049,0.0422596136591371,0.0393306719265547,0.0373173672585118,0.0406144889150618,0.0398067048992333,0.0402688164921344,0.0459476385290242,0.0489839950198708,0.0485500174858329,0.0482181151796979,0.0458495580881456,0.0472232084354719,0.0452660275076442,0.0375335999601396,0.0368695692483277,0.0336514125829858,0.0340228508685813,0.0376621991229374,0.0373670674243087,0.0392608199027833,0.0425525724605792,0.0398749110862423,0.0427983279769743,0.0451325482699658,0.0482752361035515,0.0503585120578548,0.0505141835673475,0.0480778475399888,0.0429892626713355,0.0372124914943566,0.0386860927495278,0.0432312968754976,0.0479230505334194,0.0447914981072944,0.0403762629851534,0.0449676205959436,0.0528203821690323,0.0597977089899425,0.0674955695705685,0.0719501511020585,0.0741487585313071,0.0772679037471941,0.075518472976423,0.0761310709699786,0.0756938835123631,0.0757057091040301,0.0728590591328732,0.0712858673900745,0.0717594553546203,0.0732514865343543,0.074233879702779,0.0773256837665766,0.075370490003516,0.072457565675721,0.0761519530387622,0.0765092979283689,0.0788043357983736,0.0800405463907802,0.0797716570459317,0.0803205563714143,0.0795987550904873,0.0819592946406678,0.0821867538525456,0.0800050086025705,0.0779619317769604,0.0766735664776223,0.0781324577365802,0.0775120076324846,0.0820595604874709,0.0801718176889169,0.0797368179315898,0.0793710270812431,0.0773171273096643,0.078865603881922,0.0786950176092175,0.0791006488508977,0.0756837841521014,0.0765253886681911,0.076665371676445,0.0760671157765554,0.0711988387985471,0.0658705449090953,0.0631188694336647,0.065934208002087,0.0750675417694848,0.0785861018843546,0.0790218020572479,0.0770511438852025,0.0788725677122023,0.0824109535715279,0.0863876564738531,0.0879134306314525,0.0840167700600767,0.0815791218972642,0.0815183701419524,0.0829091121885457,0.0844270375199092,0.0872126469136969,0.0904514418216835,0.0925054237034499,0.0933674794532551,0.0924526244802324,0.0941814384712022,0.0905323699088338,0.090369838696813,0.0916502891098105,0.0952579159141094,0.0967911209392875,0.0964929267905262,0.0988091681136653,0.10145614764097,0.103602800481756,0.101967964193891,0.0974528226106404,0.0953090032391832,0.0975779466851556,0.0981533573581369,0.0978801618180214,0.101016479116028,0.10157170974046,0.102498364679039,0.100802909268219,0.0984057491818334,0.0990506311882794,0.0999904238663211,0.100104466754789,0.103650786765715,0.102893584334587,0.103588752740535,0.100690806797835,0.0989432737034668,0.101104014123368,0.0997714364469498,0.0984852236845361,0.0977180024812955,0.0981690649160477,0.101934643728304,0.0997942049404906,0.0976572545957829,0.0973915965068927,0.100299118701411,0.101909464533536,0.101561671000451,0.100670417452909,0.10039956333331,0.09956541362849,0.0973305980530415,0.0976993500894865,0.099223469860745,0.100864793847032,0.100310250339737,0.0997547428794475,0.101506069913499,0.0989137248384845,0.102115621866735,0.102028226978267,0.100994635147196,0.100808078017764,0.0988831479958935,0.0966626327142059,0.0918789753372867,0.0880501877233857,0.0883516526231162,0.0972602734606747,0.0952971082423607,0.095597113548006,0.0981916922146043,0.101376966553644,0.100026200245794,0.097515894053927,0.0964613635197642,0.0998261505670995,0.097013136701147,0.102399124652007,0.100986045055507,0.100049226625048,0.0995238422609982,0.0995938773543957,0.0969493382558207,0.0969878499542691,0.0947153279080242,0.0948972888830338,0.0919466592744433,0.091077067170684,0.093603671328689,0.0913948847451691,0.0911964274429281,0.0909724509751357,0.0935188922133365,0.0960711633394818,0.0947637019880853,0.0939301625460648,0.0931229023467579,0.0948730839490558,0.094267080205458,0.0941403431393688,0.0954831927728052,0.0955024044794936,0.0947086258461715,0.0938511023671716,0.0928739610192066,0.0912899459792078,0.0924633947863456,0.0929679672458383,0.0846860171582308,0.0806333341433705,0.0838166597789799,0.0860553469436844,0.0895166215766573,0.0910790828788796,0.0907535052432785,0.0938309162564335,0.0906260330023703,0.0901105485013615,0.0903365690063201,0.0928414630893834,0.0905518795157578,0.0892475849990123,0.0836505049332632,0.082912613425147,0.0864541888888869,0.0890582964787396,0.0911230461239269,0.0895636626016734,0.0908913339426134,0.0909192357770613,0.087537587121789,0.0857291666310438,0.087648257200209,0.0889021665588105,0.0898895693206702,0.0921756683531808,0.091262884421422,0.0861482631249564,0.0891181413818051,0.0883993957761779,0.0865163749355198,0.0841206380169091,0.0850515137646226,0.0848716074486996,0.0865680126607618,0.0848565425773273,0.0861806248085602,0.085954777441883,0.0856160329067817,0.0862410973258818,0.0861867924419486,0.0850612216248021,0.0839231816043728,0.0847829884918319,0.085435949336301,0.083884949848703,0.086032449227846,0.0851080210119573,0.0837798114117903,0.0839400617618876,0.0859944276632268,0.0844734664360474,0.0850924695219025,0.084797033008368,0.0846918973747825,0.0812978832471749,0.0803379037738114,0.0805983970851473,0.0809461793857751,0.0775315992821901,0.0819973148748647,0.0805258596724114,0.0800216587709843,0.0813053855750259,0.0795543609906405,0.0793512092856167,0.0771924454079552,0.0783982808936896,0.0781146282182775,0.0774056124943692,0.0765311023303239,0.0780364658240651,0.0765638036854728,0.0762682791918103,0.0721122653696985,0.0734602564925624,0.0716709019594881,0.0702720763434335,0.0705251057936045,0.0718386508978737,0.0705818918616544,0.0709005935752886,0.0696020973350312,0.0700703378090402,0.0688038411779745,0.0693797528662607,0.0702537077206912,0.0694606134056623,0.0711004262521572,0.0733736918101495,0.0733656177350965,0.0757505684857837,0.0773230048344849,0.0801722703429324,0.0772157857790466,0.0777854728451454,0.0758574157307679,0.0783836385413786,0.0757687736951596,0.0744716126444127,0.0727341076687078,0.0690572311084275,0.0664934153162365,0.0673124551442231,0.0683432121729197,0.0696031964496827,0.0710330719368061,0.069356498511945,0.0711341370965355,0.0680732292590693,0.0712198396077552,0.0717059886253963,0.0704521610125613,0.07166586094144,0.071583670074086,0.0722218208968702,0.0713228763025316,0.0716341240802794,0.0715226619971313,0.0717062145877233,0.0718971750626119,0.0741321706887204,0.0743081242367483,0.0738367060047216,0.0746349240051179,0.0729434205486891,0.0743403812180574,0.0730952673966381,0.073722496053557,0.0740570628862012,0.0752694977402534,0.0737704045529549,0.0741587297552591,0.0743949929170805,0.0736827570766186,0.0744438757706767,0.0739652210748636,0.0730659544672392,0.0745700720138768,0.0730856141894954,0.0733252813932116,0.0749517338917433,0.0743205683218319,0.0746687407405782,0.0753003689741569,0.0759901837356159,0.0759990573515649,0.0761779353999357,0.0743577340160548,0.0753013846047134,0.0743963414055266,0.074664862892282,0.0724413296429403,0.0735337721692206,0.0721833032990845,0.0679757488432394,0.0691622991411657,0.0671163299116676,0.0675675823007609,0.0669509511675803,0.0706142565422827,0.0716412836109041,0.0696442211349496,0.0733074180069172,0.0725002251483146,0.0741081285225476,0.0746189826746615,0.0748818032295934,0.0769901264587573,0.0781394753096934,0.0778985890973186,0.0790041134055964,0.0792757178756188,0.0783798205257554,0.0790325233484025,0.0790439275607338,0.0787157087247321,0.0807587048420872,0.0808506011706832,0.0791687653900364,0.0795978095353094,0.0775907446642854,0.0775343633611655,0.0755416779649436,0.0754912997733466,0.0762650822886098,0.0742902786345534,0.0752010700724294,0.0775403523336067,0.0777096253540238,0.0787589947011414,0.0781177376824758,0.0789032400464913,0.0788857022425506,0.0767475144357879,0.0725634467921203,0.0732476663393229,0.0732482285805497,0.075800064125234,0.0785469076477633,0.0794392245006344,0.0833946524332223,0.0819100019726069,0.0835998272314322,0.0827543013361327,0.0863350303882648,0.084075507054008,0.0848693970116324,0.0814207665921501,0.08529518522993,0.0843793924777522,0.0847118542886406,0.0842398807352515,0.0850784837319892,0.0863650227418579,0.0849420550617419,0.083790827905654,0.0876192454278657,0.0852479244598291,0.0861998542011918,0.0864384461316869,0.0866761543393754,0.0838252421111241,0.086896187181099,0.0852771610946824,0.0866195636444499,0.086205246146695,0.0879397304008451,0.0867985078873991,0.0856951532685767,0.0879274136791351,0.085204231680262,0.0861002912341567,0.0824361405245846,0.0861187069526648,0.0872514174877626,0.0847461989231647,0.0793076441400866,0.0788470644059395,0.0684191726151159,0.0597191565928419,0.0548165968702897,0.0521795026205018,0.055417708209874,0.0575474996827877,0.0609415181101264,0.0659475671266269,0.0656473594832552,0.0681079439268169,0.0675953860803791,0.0707720920155559,0.0709589962848499,0.0731031370140826,0.0759772132615621,0.0760273059931997,0.0778426303523006,0.0784511722135975,0.0754742400230433,0.0750063230290398,0.0736090198760299,0.0738119630769003,0.0730618482393027,0.0740330269066862,0.076557495098743,0.0764789132586417,0.0770622695418727,0.0769440698714895,0.079919856617828,0.0803304225084537,0.0777525873081235,0.077442014182197,0.0799207121980803,0.0809339625391162,0.0802043345306965,0.0800699062607643,0.0818553417772405,0.080789328842367,0.081553079502721,0.0787298027903144,0.0767784875178169,0.075817098389069,0.0707050864657674,0.0635088603099188,0.0591244094735871,0.0534058561069349,0.0491861818990969,0.0473595390011949,0.0504455508928028,0.0552202092016261,0.0593411276294461,0.0588090067464243,0.0621000717633671,0.0570835670446539,0.0561620438807354,0.0525979740232815,0.0525115528464868,0.0547667669416834,0.0532106343289685,0.0553892332170699,0.0553148661308512,0.0551085927141148,0.0556411874749097,0.0566413234160238,0.0586873185324652,0.0626272979301768,0.0672612984114735,0.0689398677309427,0.0702435430369086,0.0718223374918101,0.0728469777878946,0.0724775663923121,0.0727919874016375,0.0745601546383933,0.0755756988881608,0.0761596035346738,0.0748831813537328,0.0771813391386247,0.0785454953081556,0.0780239165663513,0.0791603489127462,0.0809683466140333,0.0806955857243616,0.0816085565507075,0.0813518431888092,0.0812412868914811,0.0818676764999798,0.082537850077949,0.081894121411917,0.0821606059241078,0.0811771371227524,0.079532212169134,0.0814096126249806,0.0805419261958499,0.0802335710420733,0.0826218403856019,0.0817293914266163,0.0804563654942772,0.081431418760592,0.0807319024012298,0.0804702621447286,0.0761039466066077,0.0719332804489373,0.0585559470704399,0.0430862203135327,0.0304337385715859,0.0191357920498673,0.0130143882868022,0.00862440450527622,0.0122136694807295,0.0140912822725456,0.0157123926665159,0.0233938747755789,0.0323166917171224,0.0424612061491134,0.0505799793465295,0.0612768404804773,0.0667794275005684,0.0715133051457316,0.0732360124123879,0.0774858160708078,0.0780560193177944,0.0772385058908498,0.0788858963878455,0.0793483089765891,0.077568833898865,0.0787802430178658,0.0788555964055332,0.0783007316466781,0.0796860301458965,0.0783580332263116,0.0798292061932033,0.078107009964993,0.0794272969516436,0.077729812795334,0.0799099468646944,0.0777467084689931,0.0786885647343393,0.0784151419234533,0.0775822458498479,0.0771469812086986,0.0778572937454422,0.0770179654507526,0.0756307751221736,0.0732343719612457,0.0745855775361927,0.0725684083768621,0.0714524407391989,0.0702710181333014,0.0716447552661392,0.070422442983076,0.0695259706170407,0.0714487462791463,0.0714183573487539,0.0712535551299959,0.0726839983803243,0.0685618377471575,0.0688992401766773,0.0694029799602231,0.0706104855140566,0.0711456650356457,0.0681966972867784,0.0699311393120813,0.0686525636202782,0.0673930625425191,0.0666582192318391,0.0674697234412858,0.0686712723115687,0.067948326737867,0.0701784119327164,0.0702645491436,0.0737304458357644,0.0687003787538253,0.0692205335686715,0.069917274484482,0.0657331985514132,0.0678954666949085,0.0626281490956362,0.0628663802026045,0.0585920787486337,0.0557994295360524,0.0515063266733612,0.0492773486686826,0.0451524759235963,0.0450976635818404,0.0433733504868612,0.0410612340836243,0.042179717978323,0.0439785511566093,0.0432748985394934,0.0469168522453191,0.0527813362123929,0.0509672347938713,0.0489734169179015,0.0445871499897793,0.0467303095137944,0.0465749784903515,0.0498660870832826,0.055099127410741,0.0555097766499034,0.0557343265468612,0.0517351294003662,0.0513444768101627,0.0537014740268,0.0504245028562818,0.0534195032198545,0.0518426491678246,0.0520475896888632,0.0563890192075454,0.0560573856900795,0.056633173358356,0.0576725044537073,0.0596689571582415,0.0620267582778268,0.062078253136825,0.062759351098742,0.0645977430721863,0.0649088598527446,0.0646779350306929,0.0661874995658129,0.066774300519602,0.0682558831104948,0.0653336868287291,0.0680927649327535,0.0677361977650113,0.0687120906547881,0.0670451621411134,0.0687714455653862,0.0678132404838795,0.0679472680798719,0.0697062180565871,0.0689821798234455,0.0654351372782251,0.0671991886430255,0.0640654064359513,0.0640147590876907,0.0638640037164498,0.0647616753007192,0.0628451819998665,0.0618103684627506,0.0612238068525225,0.0639606096037155,0.064915571075734,0.0687900030312266,0.0666669048340577,0.0692416270901169,0.0692201202065217,0.0672853802322226,0.0701018966502545,0.0685334971615066,0.0683298998136738,0.0677774412788286,0.070647117036049,0.0698781312244952,0.0676372081939233,0.0672092751911894,0.064358968369514,0.0628387683893303,0.0644816390526035,0.0666674088190352,0.0658931582354563,0.0686673591876027,0.0681098899430144,0.0678290296249131,0.0665010561173017,0.0675953717858636,0.0686433420147316,0.0664864809585778,0.0654408733557246,0.0664285905285941,0.0667879115636381,0.0671916217654493,0.0652948381480073,0.0661305971037439,0.0670392030138291,0.063854362005139,0.0649400509317067,0.0660735451041128,0.0654905921895489,0.0638838213519968,0.0655234840563467,0.0666429414312765,0.0653464614848934,0.0673443306093744,0.0670093713314391,0.0628836104811911,0.0613746570199665,0.064431313547656,0.065701410694615,0.0605717823490365,0.0628136639893235,0.0635339740416473,0.0630340169463457,0.0607012554632218,0.0609974270539123,0.0570478841769412,0.0530257092141092,0.0472741651873727,0.0487469059330503,0.0400901027574661,0.0395005490039227,0.0389245589969056,0.0361650412205465,0.0321241017238297,0.0289321112259945,0.0300844004908099,0.0320601839872494,0.0304953918649058,0.0344491836907904,0.0381231110582244,0.0423176640024569,0.046294767389524,0.048305925945329,0.0476676593762002,0.0388355895043685,0.0350353425149515,0.0354823862321004,0.0328247416616213,0.0308564637355123,0.0338077558966931,0.0323380086651776,0.033033392379848,0.0367841113442196,0.0313420716836305,0.028962516432163,0.0298081634069413,0.0267960231596105,0.0307959903942033,0.027809209140772,0.0300236306138084,0.0248939704693947,0.0334797216234766,0.0308449011043467,0.0402172371203943,0.0414859897765659,0.037851864871013,0.0418278218813275,0.0433860803198014,0.0371066879649992,0.0384771206273743,0.035359220109728,0.0390894134526118,0.032639841670655,0.0359083099548316,0.0370433868192557,0.028418279468932,0.0220502558590556,0.0179537469362075,0.016482239227172,0.0113103550468536,0.0130397994723981,0.0079452295152643,0.00513624117317313,0.00372402281600252,0.00377893795282011,0.00298048655525016,0.00568780981089739,0.00335846524206164,0.00414831264651499,0.00171750320319425,0.00694895848503206,0.0116646087964233,0.00813970860873552,0.0172091663748869,0.00527871152935318,0.00391155004230274,0.0108947944305704,0.00458407735041179,0.00765632265719873,0.0123787511793311,0.010363339481944,0.00303683203401402,0.0151632730778779,0.00461770330804723,0.00743627054709932,0.0036250494468122,0.0102201892481481,0.00659508695988094,0.0110276082752793,0.0106310076101381,0.0107971220965011,0.0100575496342188,0.0160031437184907,0.0085853711814554,0.0122396732123974,0.0142661960140182,0.00943283128011507,0.0118469853582301,0.0162320082439721,0.00480004978963927,0.0129293001851997,0.0146708528849607,0.013984718459028,0.0166589143214571,0.0187560135911802,0.0206477806076431,0.0217320569945464,0.0192501986132205,0.020152009090694,0.0226808536444529,0.0146385622238945,0.0240588960949783,0.0286532589262117,0.0361451757071106,0.0331381613840742,0.0363217438486449,0.0394866602348589,0.0404125036232815,0.038823153734862,0.033839070469638,0.032260161145331,0.0297402048115415,0.0301788462947745,0.0262592228663147,0.0315333544175868,0.0346228912394889,0.0263414531379253,0.0383109180243992,0.033521721763385,0.0314782063545241,0.0328950498308901,0.0411099941959874,0.0408875933648676,0.036264218803853,0.0458362656891135,0.0458895456756219,0.0455811440566296,0.0399742717263986,0.0457705390127407,0.0489669892643315,0.0453530142062758,0.0527599941838769,0.0505916727132195,0.0575009660847797,0.0521096669800437,0.0533471643316563,0.0560281280595358,0.0538318931234591,0.0603118451715187,0.0497488302824506,0.0544889720202563,0.0581705439788664,0.0485464915088908,0.0509833036996358,0.0489222484299928,0.0596989935576989,0.0464110158252964,0.0533229200696087,0.0564438174967712,0.0519552805829172,0.0622422994043443,0.0471509490307495,0.0447962161880622,0.0497071085280886,0.0534339497241511,0.0494151598515081,0.0511152756196906,0.0556677335586676,0.0574415510435055,0.0542841759336269,0.0594507787148147,0.0504648735225052,0.0448118496861566,0.0529053654484809,0.0397498563747786,0.054081176249851,0.0530009798195156,0.0622136640645085,0.0459206592447303
11/05/2021 03:58,0.00383924719903215,-0.0017318089237699,0.000829944351735406,-0.00134086835831978,-0.000856084851833106,0.00283986038600095,-0.00164957083908608,-0.000719130100400097,-0.00219890946363341,0.00376554301867398,-0.00104782116197216,-0.00148697895569088,-0.00164535181049087,-0.00162502124731091,0.00216986208517273,-0.00113196666204929,0.00346268594489115,-0.00358425790595109,0.000230695410989602,-0.00124760810152266,-0.00133202404046684,-5.59700400872414e-05,0.00143643438838664,0.00435863164546958,-0.000202525702752248,0.00433149011095085,0.00387690535604821,0.00379193077373648,0.00251363906985982,0.00501235899108106,0.00435038018904689,0.00403916938116426,0.00390386799140849,0.0059786396391882,0.00673543619122997,0.00867768826037529,0.0089053651591399,0.00692841918111796,0.00928130323465555,0.0112299222767067,0.0132939279576523,0.0152413924018373,0.0174309966338316,0.0203265765533887,0.0198636462221208,0.0235281098341004,0.0225161420352077,0.025432720776686,0.0284441028645707,0.0259044932363227,0.0298031655343213,0.0317806437852257,0.0346182007915964,0.0301776328064971,0.0334823666298813,0.0315577045875375,0.0329989503436729,0.0303172719404788,0.0323075155710841,0.0317965487424719,0.0300355973888205,0.0314497847041672,0.0338640369277992,0.0371706366087369,0.0401824658258438,0.0387298840177917,0.0383031017716494,0.0378097541164466,0.0375167766451431,0.0378956863363973,0.0351684321782991,0.0393913416168532,0.0374816085665559,0.0378415983943633,0.0378501862261722,0.0398561242434839,0.0379578050833547,0.0407108099043077,0.0393250601331012,0.0421074420650056,0.0387769263487522,0.0401520533973999,0.0466719650683367,0.0457900279890858,0.0436424604339164,0.0422302188297539,0.043077120915924,0.0412381109820773,0.0382515391481454,0.0324863741997719,0.0411453277356652,0.039841305271201,0.0398120779177292,0.0422802209152253,0.0426362962169805,0.0453855856663292,0.0433867700705997,0.0458116920325071,0.0479873361435854,0.04901299483874,0.055604658660977,0.0537636662133225,0.0556024316168337,0.0538880195738417,0.058544048529392,0.0547656461312997,0.0557657139605257,0.0546927403644518,0.0522229124089341,0.0514467499103463,0.0498539486684921,0.0481947968031026,0.0459333115882109,0.0471976533418623,0.0470977356310372,0.0488397681777181,0.0536343212814287,0.057906011441361,0.0586263138075603,0.0577073714694538,0.0573860856518254,0.0562069493196049,0.0539561437567399,0.0479257133165021,0.0418225869072678,0.0414807813658089,0.0413672875816169,0.0450744124191795,0.046792912425413,0.052135078352887,0.0491609630013943,0.0499827781785456,0.051036605072747,0.0557659119775672,0.0570378655899917,0.0607244187549066,0.0632840398672849,0.0611769223230747,0.0512813737320641,0.041993457582006,0.0475490759477221,0.051792559187707,0.055093308256096,0.0530864409121985,0.0484398431692128,0.0555712245959086,0.0631154303221103,0.0749138669376114,0.0818623005113532,0.086720456117979,0.0900688407820671,0.0925993159179176,0.0926202175789138,0.0960959834665951,0.0932874480838664,0.0910804706601929,0.0905997728083165,0.0865687472561696,0.0922318225545694,0.0903630376452737,0.0917494822539076,0.0948886750279086,0.0933385719818856,0.0900871878906214,0.093731005624225,0.0965817245971607,0.0983142497666292,0.0983600708818898,0.0983378753947069,0.0987516075925894,0.0988180943099495,0.0987698111884362,0.100225279751833,0.097892470017974,0.0976528822312307,0.0964535484605416,0.097184085142723,0.0955101406988948,0.0995296999235568,0.102059765020102,0.0984467941730902,0.0966056457530219,0.0966875067956701,0.0978869835917157,0.0957002675857394,0.0980301478513161,0.0966848678378137,0.0953462878174573,0.0958928066512062,0.0928249864869484,0.0908892651959715,0.0825950482984733,0.0786726733358948,0.0854677979756413,0.095496604995518,0.0999149538165029,0.101162715197315,0.0999920673553151,0.100725463851909,0.105421252941805,0.109244927460924,0.109556530003654,0.107500613147913,0.10274592605556,0.100790020535659,0.104691004620657,0.106378102340694,0.111832088656122,0.114065514047664,0.117039269083601,0.117471196324804,0.117927218170048,0.118286863536933,0.116201573430821,0.115258308985412,0.119210304418638,0.123528768056198,0.123707710440533,0.125993954293566,0.127280067141034,0.131395108399089,0.133654223656316,0.130536021702456,0.126803963157405,0.122090090652325,0.124506314868431,0.127633158114069,0.126141460732414,0.129088565914937,0.130509801328532,0.131824192273012,0.130621210774783,0.127646569778115,0.129428517897342,0.128919153319371,0.131596053254006,0.132064222538224,0.134346798422555,0.134102888692805,0.131423559313219,0.131104400167548,0.131794848919805,0.131994735176455,0.128132500777771,0.129833139612581,0.128801648298716,0.131477230467469,0.128744833108495,0.129961760447256,0.127772191823055,0.130395565146582,0.133695681029877,0.131252354716939,0.129479578222086,0.131548976331822,0.133435905451442,0.129034271930716,0.128511758752557,0.130940696304942,0.132782840021904,0.132442860978932,0.133272315846431,0.135710762684673,0.134357097127252,0.136396676643789,0.1385351704,0.137334430464109,0.137786354489957,0.135522667887734,0.129424941122626,0.122929896879196,0.115193658787673,0.117877326621505,0.126679806080978,0.12741491731472,0.130591515657938,0.133840953402234,0.133686991668771,0.13292761716823,0.129668147732746,0.130416365342373,0.130103011494293,0.133331807270808,0.137278320318242,0.13544813952531,0.132756463020946,0.135667594599789,0.136894651335461,0.131226365200322,0.132930717173181,0.132083164383892,0.130418940167347,0.125875679257317,0.125007891548842,0.126747034289769,0.12787479810306,0.126480569593538,0.124544517065608,0.130370416551522,0.133071495463967,0.130643100743446,0.126554204611516,0.12773058516522,0.129713645546303,0.131022384514297,0.130022782437634,0.132029998572238,0.132450619997289,0.132014367423089,0.130157280872716,0.128580213052149,0.125601580868728,0.12787839038095,0.125985957431314,0.116905442376219,0.113451338991297,0.118317242601922,0.118061669211887,0.124992765776208,0.126579612229678,0.127719105539419,0.129636459799893,0.125544346742131,0.126848167864938,0.128479336194584,0.132867232083066,0.129593398105661,0.125104170286282,0.120242724864792,0.117247869675737,0.123330399392119,0.12816865546503,0.12868658730071,0.12861419845086,0.130180504022224,0.128107044627553,0.125489732992425,0.122103744355418,0.122545253618553,0.126001009917415,0.126255879738835,0.130248059086665,0.128290235142233,0.126341088797425,0.125472211969032,0.128140202635083,0.124486789206721,0.12241536050782,0.119819242102459,0.12154169609987,0.123342646571845,0.122079707907598,0.123230617241892,0.125798589814654,0.125971449858508,0.125312428943979,0.123492369262511,0.12466211086375,0.124217620087186,0.123213676566049,0.124417764808435,0.125658006502831,0.125068468529328,0.123667003517707,0.122508284581201,0.122950228037533,0.122329510090251,0.122411979051501,0.124107997479341,0.123602886052656,0.119716472770177,0.118451379855206,0.119596897210734,0.118642203221586,0.118874434562903,0.118128900203861,0.118994933117803,0.118565735395879,0.118309060962238,0.118478688715464,0.117993696346506,0.116581171572367,0.119047489617575,0.118241284200196,0.116027691317425,0.116001510053832,0.116821116334298,0.114678193103775,0.115942895475183,0.112474018788577,0.110958468403519,0.108456182975584,0.107899211783942,0.107745729341053,0.105900924758103,0.108204603121014,0.105856979364663,0.105917669813629,0.106016510219285,0.105215997563307,0.105190468145962,0.104736492834395,0.104477689881987,0.105587258145101,0.107703016360194,0.110425575906279,0.112518473829241,0.114077372704722,0.117513466199215,0.118543989988893,0.11746788877671,0.118870809883216,0.116547154515603,0.11581660333308,0.115700943140185,0.113950264409383,0.109279798524825,0.10389992979196,0.102111329200138,0.103210356589753,0.104343197683742,0.105832966142509,0.107523263969019,0.105795502745384,0.107115380271553,0.106016643857588,0.108731120652433,0.10811664390607,0.108175136290555,0.110028172603552,0.108434298947346,0.109123611867534,0.110362841151559,0.110287364666947,0.110141136992672,0.110583922459799,0.110903024831893,0.111551550775742,0.113837046001741,0.11346067284735,0.113501998589649,0.113321060520061,0.114536399981645,0.112587405614112,0.113599497499543,0.114227523496638,0.114463364671743,0.115157431934289,0.112446144875998,0.113856370634023,0.115359847589769,0.113654353890834,0.113308015413032,0.113524826311538,0.114857372170633,0.112657240253445,0.11456567100691,0.116100872140338,0.114786321526994,0.117181039515336,0.117393945485442,0.1158899152848,0.118346403412546,0.11704582078807,0.116471430036716,0.116277598998628,0.114342703317894,0.113847246377865,0.112210121086899,0.110911427830664,0.111164992771995,0.107156711542939,0.105664179175129,0.104685368295851,0.104700090900908,0.105630048159747,0.10650309900333,0.109462666456299,0.107782643854668,0.110875688184251,0.110925346151012,0.114723762036113,0.116578219533953,0.116479728796991,0.119514243074218,0.119823439878908,0.120082322023484,0.121380414813896,0.120447467500358,0.122415630701197,0.12349314578905,0.12231059260407,0.124319660768524,0.123361171616912,0.124187985456854,0.124652250257186,0.123072104247012,0.121891240585543,0.121040905494147,0.119345142876074,0.118197142279727,0.11721718655824,0.116297732342982,0.118743081455524,0.118952392406069,0.120495315087523,0.118754668144123,0.122703572688625,0.122294009684482,0.11977230725272,0.119681896618592,0.11446261382859,0.113044539612046,0.113651035895944,0.114773012236878,0.117431251558925,0.123946907040369,0.125694029312534,0.127448994498281,0.130374926181163,0.131176024469008,0.132015964019353,0.131466641893839,0.130571703019474,0.132327503426136,0.131794691226432,0.132712955480913,0.131590901364942,0.132909387795222,0.134324284055022,0.1340645735925,0.133161542666947,0.133897934576687,0.132603151985458,0.131987935315406,0.133257247961493,0.132237441053741,0.133195656616589,0.132592409417065,0.134045712897437,0.132521763069123,0.133397818431999,0.133638826083346,0.135328484792266,0.132821058777075,0.134285591122998,0.135356047278436,0.13428466682866,0.134192652561045,0.13527645850677,0.132975877158126,0.134121445471457,0.132217627758293,0.129417396508179,0.120957734671541,0.106038198182256,0.0965568576640453,0.0898166674875511,0.0842853123684447,0.0872436591590974,0.0917163951708539,0.0959950572493794,0.102472925097474,0.105029571106587,0.108190075041516,0.10909390607605,0.110186230617832,0.110061413418357,0.112980694896015,0.116961856986469,0.120202732189791,0.121331149662794,0.12297537503277,0.11884464768382,0.116950052821404,0.115700761553352,0.115434610768847,0.114995952012143,0.116536419162198,0.117600576064614,0.121396334847247,0.121007121915958,0.123367483821538,0.123757888915318,0.123371198769683,0.124252249743778,0.125852989804357,0.125634102477092,0.125773881870465,0.127134101541424,0.124146450951242,0.127217254039944,0.12458539298788,0.126695038426248,0.123989622907727,0.12381654932123,0.118415132489881,0.110690706920141,0.102013282267317,0.0917453573610314,0.0838700337781317,0.0792611813407181,0.0766716269933897,0.0806373968570848,0.0871900443480329,0.0947026010667037,0.0941384615944311,0.0966734152149919,0.0926222487490733,0.0873703144174104,0.0856595716309445,0.0859337429375215,0.0854868442175194,0.0862651734245402,0.087224664787044,0.0879867810488599,0.0867347697480391,0.0898447875239266,0.0921318426989793,0.0944910460830687,0.0992837916308964,0.105924920871602,0.110077271362777,0.113556859158704,0.114793714437467,0.114770372828714,0.11700393048117,0.11615078559455,0.116815457703336,0.118661490613327,0.121256771291949,0.120474562008782,0.121622659665299,0.122954456206679,0.126296278823012,0.12477696147595,0.127270275363599,0.12711862264413,0.128014759347259,0.128077503685689,0.129650261307141,0.129504076986916,0.129961048765211,0.12897464465661,0.128541080299134,0.126693296589035,0.128533011530742,0.127695193467879,0.127767103705295,0.127456849197062,0.130189689991735,0.127444963115255,0.128317319424704,0.129490848731862,0.127931746852261,0.126620155798489,0.122187065148784,0.113460954381866,0.0938045861982332,0.0702436271301174,0.0461451920083363,0.029239620021454,0.0178756496556597,0.0180422616283175,0.0183217618731067,0.0231811769977431,0.0283701714344547,0.0385657164932359,0.0525876750405341,0.0689692785290761,0.0841451084708992,0.0965200109412457,0.105814624827817,0.112965157111183,0.115614400435955,0.120944762685959,0.122076902685742,0.123966115067108,0.124034344128726,0.124730290305812,0.124980819264314,0.125106951024273,0.125208055761342,0.125036200140069,0.126777682567735,0.124830980886009,0.12621246067232,0.126122673285999,0.127022922629715,0.126549171578935,0.125017003953619,0.125948195748042,0.124548279355078,0.125193125332609,0.124946509674014,0.123937777030606,0.123990535203763,0.123075292341265,0.120641120518059,0.119547436877462,0.116188343587681,0.114312717196019,0.11290862830881,0.11270875166862,0.112486178750839,0.112116258752964,0.114125625587249,0.113578652577394,0.114193002422067,0.114430788655398,0.113920027563878,0.111926427433576,0.112398723876811,0.111383275227418,0.111847889786827,0.112968271694153,0.113256957775346,0.112724524044148,0.111578737282579,0.108818600872585,0.108913499733035,0.109334780343077,0.109874461985043,0.109504102205812,0.11277117422741,0.113000639991499,0.115504242071495,0.112745046224289,0.112932322647754,0.109928741708365,0.108424114973397,0.10629827204561,0.103822706462208,0.100127955945632,0.0964395925637124,0.0907834378883947,0.0860131810245898,0.0789560989930914,0.0742254213072744,0.0723117651952133,0.0677955575840462,0.0683866845908545,0.0702031704468041,0.0723182448846035,0.0734455467030481,0.0795686382925342,0.0829614074216149,0.0841161352882566,0.0797375793406,0.0756060582328672,0.0747689073828108,0.0750625387295232,0.0840229947511846,0.0887635126674542,0.0914216996765728,0.0870937663249857,0.087132033696933,0.085355346172285,0.0837554177591695,0.0860713999181073,0.0872528059345264,0.0865689875696621,0.0878991567729002,0.088415327359319,0.089523760165162,0.0919675545588113,0.093430973959376,0.0955485633260527,0.0988179269148467,0.0990670742611118,0.100806168178931,0.10423405710795,0.104049971062633,0.104592770361588,0.107048912129974,0.104479245523711,0.107078298073127,0.109266581475419,0.107326410167681,0.106519004769553,0.107821185778347,0.109531100881979,0.109811572821504,0.111681626566948,0.112735649785201,0.10890241079013,0.10656145426218,0.105548878478537,0.106731618355238,0.105640551929389,0.102481513210078,0.105539839715567,0.103691371085259,0.10059098580649,0.096929190434929,0.097823653730834,0.100848787017311,0.105307263088219,0.109272052117739,0.109259309186269,0.110927526099571,0.110430528310195,0.1080935795842,0.108548275703066,0.10874273753023,0.111950605410662,0.110051979504668,0.109191617875507,0.110112729383767,0.105480496429401,0.102496069163596,0.101041525883151,0.10079288064391,0.104021339622522,0.104041069207667,0.106157650344491,0.109148292042891,0.109340442635335,0.106999248215914,0.108696669969462,0.107141506470141,0.109561299184428,0.108136914439081,0.10679775065297,0.107766523848374,0.105812538489821,0.106545870666946,0.108495304314483,0.107291977461448,0.107120834676612,0.104633143245,0.105392504700145,0.103900665046131,0.106225841493597,0.1072291799124,0.103252907501172,0.106803145955111,0.105386169339694,0.105933089563034,0.105578731791537,0.101858065301956,0.100541972468021,0.10234129532365,0.103993447565312,0.102881692544978,0.102694611749036,0.102051619769438,0.0999682929202835,0.0984283715943498,0.0933295724099887,0.0906788957146468,0.0856472749761818,0.0818322807517827,0.0748843515487589,0.0704837663606863,0.0641517438042917,0.0623448901621677,0.0574018360856351,0.0558534046298513,0.0539898047076021,0.0530110447557336,0.0521438483841422,0.0543937870022473,0.0598056623733013,0.0623896922326559,0.0715307654586794,0.0752976515487696,0.0812035541334701,0.0730781683491299,0.06727646034133,0.0590680519885014,0.0548781875938566,0.0508166418812928,0.0502608183533803,0.0522909727778358,0.0546397049521291,0.0523788048022103,0.0554880639756636,0.0477624834938999,0.0491978432450808,0.0455834927771651,0.0488814494677791,0.0460311551928137,0.0498228763358954,0.0490904000694739,0.0520594985339988,0.0520918793970148,0.0579751334973831,0.06501689980218,0.0719226561347007,0.0688425428959236,0.0699203365871754,0.0700578627776136,0.0651014489991653,0.0597986949720755,0.0557948315850094,0.0597598511421657,0.0587413345977723,0.0557369229547678,0.0530244500258149,0.0442355082279503,0.0368951951755177,0.0280978458967465,0.0254035065315487,0.0195948199203691,0.0169166793498901,0.0149373968602748,0.00577653463179402,0.0020972091996608,0.000857914641499657,0.00679086808066426,0.00406029726007312,0.00911960418880597,0.00728694766214965,0.00683374787480043,0.00766647954259265,0.0178766522766106,0.0172615840062823,0.0167485164539879,0.00860738786939622,0.00936002763787844,0.0193065500052049,0.0108891531406956,0.0087893189044629,0.0166017992539859,0.01293360997638,0.00675969652606446,0.0184815102884166,0.0176397249266795,0.010516212738459,0.0101546430247491,0.0117682093062165,0.010757198018791,0.0196111722705682,0.00635606629697964,0.0163080518294332,0.00897910755806003,0.0128794842028282,0.0218575150057235,0.0205850579431616,0.00993802047608941,0.0171363623129335,0.0263221548604381,0.0275636203456997,0.0170718614103667,0.0215367643158567,0.0211775841405532,0.0261278339700594,0.020309136837839,0.029639252305805,0.0303851712927789,0.0331349718967422,0.0306986558925034,0.0322283342449381,0.0308760129413499,0.0365642468643123,0.0382838891642151,0.0461176476822873,0.0627029140925936,0.0572228287983231,0.0602575940520017,0.0613984922227152,0.0632144026690699,0.0574109795101408,0.0605253909366446,0.0512607341621234,0.0459317338825117,0.0518970743769857,0.0517668610384053,0.0452187807504046,0.0510817939568361,0.0496992787851213,0.0582539078933424,0.0523633348838231,0.0533030875474991,0.0576718699491505,0.0590203192116386,0.0631646885442246,0.0670767546674896,0.0652427978352731,0.0697359969866401,0.0696281270917974,0.0804538426759352,0.0702672159445775,0.0802721308194851,0.0820034335006871,0.0835259300124535,0.0796051048727999,0.0822826235407913,0.0861505185435447,0.0837428879919161,0.0854988594940397,0.0922441743230227,0.0803556920052883,0.0845797665039879,0.0850538519760343,0.0844734714698565,0.0861190367707376,0.0837916501765029,0.0815696394689962,0.0799712449566748,0.0929338062267557,0.0852913751918259,0.0858421453053968,0.0829503888963549,0.0805941221818398,0.0857127873445766,0.0785107402468532,0.0783566352934666,0.0874904033307025,0.0732893195425383,0.0833660634185781,0.0778975868185545,0.0946760585301295,0.0762945320892959,0.0836860651724404,0.078461594037369,0.0747911331836095,0.0765230302104106,0.0835405972078298,0.07810068866178,0.0890744443853255,0.0775087311668648,0.0810135888290839
11/05/2021 04:03,-0.000797706339168507,-0.00240415378777343,-0.00625273245772593,-0.000266455740723222,-0.00185053392835423,-0.00240905867261305,0.000962520382420773,-0.00418652723776509,-0.00162831296953187,0.0027981294248949,-0.0025254311261007,0.000916144192066839,-0.00213357845808544,-0.00131453424501162,0.000934782947790749,0.000209664183398854,0.00150707300833742,0.00251611607678375,-0.00123743050685335,0.001022892536732,0.00161565487855754,-0.00123971354448523,0.00248837228341991,0.000117673368715852,0.002750975049291,0.00338943759698385,0.00414349786436618,0.00400132201934463,0.00301161223005993,0.00401016197150728,0.0052485244534542,0.00572110450463037,0.00370075421113558,0.00594206411304675,0.00781396207689348,0.010922390414376,0.0103567494341439,0.0117559386527884,0.01441082333927,0.0143051609757211,0.0187689931922866,0.0165354576558622,0.019868467409739,0.0246199840817232,0.0243680654256784,0.0284212611573111,0.0289031675544049,0.0320413353780895,0.0325948575156256,0.0377988820985814,0.034862630653278,0.0367862837340826,0.0376833086414294,0.0406440087013293,0.0401117301652618,0.0412104762791538,0.0386035737904165,0.0421114799159514,0.0364567625831745,0.0365356006102795,0.0397213181879881,0.0403978997354198,0.0407504557289574,0.0412938314694607,0.0464835154114333,0.0453884665207142,0.044982510177146,0.0479965947959904,0.0476853211046132,0.0447577598874666,0.0418597011388019,0.0417136504872238,0.0450872804126113,0.0436131083846875,0.0473049326257585,0.0467137381367687,0.0438754301213776,0.0501431552138607,0.0489818348867221,0.0487573760043617,0.0491970991603428,0.0514031860296123,0.051899122347075,0.0531560794346507,0.0537100001691306,0.0546182172587713,0.0530494774619736,0.0473656053272585,0.0451735305065821,0.0473105882828786,0.0430685171406557,0.0469578459085674,0.0469994891931706,0.052025705894513,0.0518559818001228,0.0540154112550732,0.054772465122997,0.0555780242383106,0.057704995180903,0.0599581680150911,0.061495745805478,0.0640716709481522,0.0648772278975153,0.067195932141226,0.0653998027871316,0.0662815327678073,0.0659768613332548,0.0664932241486413,0.0654484804032173,0.0624418914585962,0.0566929908821481,0.0563092434596101,0.0546509369621969,0.0521887472161386,0.0582270871008259,0.0622186649934373,0.067339316410135,0.0696950042957793,0.071317758062595,0.0682224856053719,0.0691087195967682,0.0654134364450559,0.0662906349159449,0.0571284355492383,0.0517255402678151,0.049345817204172,0.0499684111648913,0.0535027109987929,0.0569872954130119,0.0582471568684884,0.0586125539714623,0.0586421803281705,0.0598975494311813,0.0648261868352475,0.0670511921038002,0.0734658889571342,0.0752319470127428,0.0715312816667912,0.0615997568737531,0.0516975554477522,0.0567747392767878,0.0596662402217351,0.0652992706259589,0.0632122116935977,0.0627191996476471,0.066521947069881,0.0782108729858558,0.0890776113927305,0.0982094664641422,0.103970952313496,0.110020631359026,0.113677957253026,0.110435692134674,0.111506149800303,0.109581082620452,0.10986630360453,0.108495010186295,0.107726422594957,0.104983877010861,0.107618043034885,0.109811303823527,0.111941438758245,0.110431060818553,0.108602774809712,0.111990080791583,0.114916230446999,0.11608091399028,0.117217158796286,0.117029050403563,0.118768721487734,0.117973945451935,0.12009321185336,0.120528814056308,0.119099616075348,0.116902098312911,0.118739440629231,0.116758942822458,0.117900885383899,0.120779186924029,0.12147157625698,0.117949640032198,0.117086889389744,0.119591387062501,0.118178751366058,0.117801922447872,0.118358674378703,0.117110894760326,0.116436172575471,0.113542504847513,0.113554491840591,0.107609116861561,0.0989848973898312,0.0922360743620264,0.103663703522552,0.113818997134437,0.119410813634686,0.120953422573428,0.117489973881952,0.122539355863361,0.126939945644904,0.132417547057791,0.132476710249917,0.128421249771665,0.123074639280392,0.125278584293455,0.128498047580379,0.131238951830401,0.135367195605739,0.140471797952347,0.141926477967296,0.1426013577422,0.143273344425839,0.144708249962446,0.140739514838438,0.140659593163513,0.144026570175299,0.150032840362512,0.151192230529772,0.152279584486057,0.15397506048955,0.160509047872016,0.16235371109265,0.159810257240461,0.154396170346333,0.1505045538719,0.151802010631108,0.153988344867876,0.154417114052739,0.15790415397363,0.160872590479734,0.160070404922702,0.156881412910034,0.156668998410087,0.157525476840953,0.158521799435447,0.161208113766199,0.163387639411905,0.163726972402713,0.16318249764403,0.160834685470404,0.159657426148728,0.159345178909185,0.160921953705627,0.16034631852639,0.157657068995575,0.16035406396683,0.160159310828128,0.160590806424198,0.157697074358788,0.156740002966835,0.160790726698133,0.163430955336755,0.162130377719804,0.161848277806873,0.160404246273878,0.161865330278425,0.16125073540426,0.157982267049835,0.159496434453718,0.162979756592992,0.163512073208444,0.164865394022934,0.165242719627359,0.164766984373495,0.167834356187796,0.168272850978544,0.165656151879587,0.165804541439587,0.164840866025991,0.159806386800137,0.150546236776824,0.141461415140048,0.146040596480426,0.155645291647583,0.158586100253968,0.160373826230815,0.165838276809612,0.16562624919746,0.16308984371391,0.158514571008225,0.159530015300998,0.163375245693925,0.165554089471796,0.169304661600279,0.168724900648908,0.166973187691566,0.166537748707498,0.165922615278969,0.161889973793801,0.162926646100041,0.163956443070865,0.159425377423763,0.156603217707224,0.155829159276309,0.155122839223644,0.157329134956735,0.155447066342719,0.155459290997943,0.160149212889512,0.162766345373233,0.161454301360646,0.157860495418453,0.15797670636059,0.161677156449727,0.163440131159299,0.161309476231592,0.16260270457072,0.165083215554604,0.161983306434547,0.159132532782112,0.158261818049354,0.157647199610316,0.159166052190755,0.157316731973105,0.147584288457841,0.139636433819772,0.144793343817979,0.147842539671867,0.152981777460447,0.158101807455907,0.158650453679701,0.160600670355825,0.159134716281164,0.155613725022517,0.159136042506474,0.162242892948818,0.161146871340505,0.157892304575354,0.147875426856821,0.145044233887149,0.15222897738625,0.158897061432548,0.16070267286023,0.158622749617762,0.161500543674346,0.160053029403381,0.155083058174461,0.151865147113522,0.152931973487768,0.156328951816419,0.159293057488442,0.161673213366557,0.160688207237496,0.156525060274869,0.158970854753723,0.159370240439056,0.155328117789949,0.1541420772287,0.151437838530518,0.15358104313009,0.154712879587218,0.155463418070227,0.155703355025311,0.157053386310716,0.157486881422266,0.15557382036705,0.157705513773098,0.15458748734194,0.153277236373297,0.153094649619706,0.15625875706328,0.156157281958458,0.155743686269264,0.154428810493041,0.155104938368973,0.155035676123363,0.152812112803599,0.154649360477497,0.154492674416124,0.155266430012479,0.151246302656934,0.150844304252616,0.1504350088796,0.148987066117328,0.149579311409995,0.150196626675736,0.152336335704937,0.149536441099908,0.150874844767158,0.149666118871674,0.150041823939866,0.148374015051943,0.149159192573126,0.149554849908574,0.145646600047056,0.14723920106218,0.145780012311257,0.14640262705262,0.144734064624982,0.142855679006818,0.14016332484804,0.138365722294358,0.136198136750833,0.135312963179788,0.136541033255675,0.137934557269136,0.137836371397153,0.134998924585636,0.134554344043301,0.133123428619626,0.133441582599568,0.133077754846287,0.13449890181408,0.136096063730798,0.13580111649134,0.13961846379477,0.141523620017002,0.144408384601024,0.14697488168466,0.148348285582489,0.149936303075733,0.148904984427696,0.148373178691059,0.146776494066933,0.146439487044145,0.143847185188721,0.137904920551667,0.133360359954836,0.130952983753234,0.130450448541418,0.131742798302544,0.136602850884172,0.13684546260077,0.137344953500034,0.135602650783486,0.13657021743553,0.136127997876612,0.136238915377134,0.138153642428216,0.13927148895488,0.139511487023233,0.137604112250582,0.140863088650735,0.139377888019066,0.139785281048839,0.139134344645905,0.140342435178847,0.14112382884217,0.143527189604384,0.142849426315737,0.145195156411909,0.143986528306979,0.144257459080693,0.144905598104504,0.144617373371763,0.144050910152392,0.144464919487255,0.143274104527854,0.144115492623765,0.145012098811281,0.144885849511815,0.144315532258457,0.145229834687336,0.144668700028789,0.142192758815966,0.143578322277411,0.143947401430237,0.145134593214849,0.145215939221682,0.14575350198033,0.147181095187191,0.1473849529177,0.147224501144967,0.14862224854874,0.146613307793286,0.144979895915338,0.143524614492062,0.142133344155467,0.14214891776805,0.142538812146123,0.138492952138526,0.136509115218875,0.133894263298473,0.13439713226979,0.132764624547832,0.134393172950127,0.135892386565304,0.136352767743534,0.139366618862797,0.139242958050535,0.142532717643981,0.144151622798189,0.147009246781294,0.146545443878452,0.14841616672842,0.150562602809925,0.153380059060944,0.153655350752398,0.154337367742245,0.152898682521725,0.153477980550627,0.154450187733111,0.154362524592819,0.155053701359232,0.155990453557956,0.155811021507372,0.15381018458237,0.152984502896178,0.151142481277176,0.147771597201586,0.147088583732217,0.145118416417536,0.145342563362897,0.147523875718002,0.148164730959131,0.148422313552185,0.149574110798813,0.152291309654906,0.151146384166621,0.152833987386821,0.14883153616104,0.144454923503409,0.141023938315097,0.140798575374758,0.144527482009816,0.149058131671221,0.153760240136949,0.157281804896809,0.159474504874901,0.161045943127552,0.16248077593435,0.162659400902412,0.162625348092334,0.164223696521908,0.162785730010932,0.164670909628889,0.163086919030116,0.164487749070261,0.164987479673009,0.164823739846344,0.16520383024753,0.163794924946459,0.164295056015972,0.163102820453987,0.164854938771939,0.163550635269534,0.164748348944126,0.165091557527815,0.165419358208965,0.164717025774662,0.165560942831441,0.166955081295913,0.166131315722546,0.167159309834096,0.166737360990366,0.166129084563707,0.164799290307718,0.166698824131502,0.165834489106155,0.166962456252796,0.163521953509875,0.165585176218079,0.162194160113249,0.160293766475569,0.149572712268394,0.132457350723322,0.121081010541078,0.112708048146856,0.106239422473976,0.109873231564349,0.114458116609452,0.122150101603757,0.126945888487882,0.133168385222748,0.133849451133674,0.137257266363603,0.135407079389668,0.138042137642482,0.141806258054716,0.1453762234587,0.150106225511935,0.150477774962336,0.149375484027235,0.149288132240122,0.145148189289091,0.1429554832706,0.144005210837145,0.144349093831641,0.144992038468083,0.149186677017684,0.148051506024083,0.150567181990853,0.152637143568099,0.153254829224496,0.152861711771507,0.153871186870547,0.155345584179019,0.155839040754278,0.155839663175079,0.155304864998449,0.157003674907357,0.155209709405455,0.154759444818824,0.155658515255017,0.154031346637023,0.151206772692181,0.146170173824672,0.136734261946371,0.125339085521189,0.115724199356905,0.104661903285021,0.0991998572746664,0.097014303950762,0.100344532536409,0.110519127968892,0.117169559195805,0.121154374965031,0.11912917910579,0.117617470448514,0.110020932943287,0.109347325348081,0.107662235387732,0.109117835569279,0.110498317796214,0.110260558717376,0.111307236159614,0.110790257453915,0.112463357018934,0.114480508127169,0.120113863151783,0.123724104566659,0.130891506265124,0.136664281801613,0.141124672538676,0.142415676333315,0.141531336935235,0.143427428030907,0.142765957029653,0.144007222574658,0.145844397879791,0.148115681193987,0.148498755597463,0.149129353036406,0.151873726227713,0.153441613193914,0.155581754960154,0.155443917158977,0.157382192642046,0.15709180994925,0.157835221042895,0.158097864679504,0.158686378550995,0.158835793737826,0.15784002827547,0.158423021765366,0.157448074215778,0.15711521242362,0.156726656323355,0.156991990792529,0.156432183637202,0.157567598213138,0.158546569689834,0.156277445478457,0.15768819480363,0.156600949698559,0.154691917190924,0.150860860097601,0.138947298524775,0.114688419276624,0.0852204205316929,0.0590068493379404,0.0357450230766018,0.0250913291166389,0.0218145137796749,0.0254632212401889,0.0305834241073378,0.0372956933153992,0.0504742459248338,0.0665083488122426,0.0867149594156146,0.103718590197071,0.119212488720913,0.12939633041102,0.139731482996807,0.144343852764444,0.147569138863193,0.149545145495164,0.150353607507358,0.152172773683921,0.153196519285635,0.152773797864007,0.154254735773024,0.154622608148872,0.153611892066057,0.154114686436114,0.154834250902532,0.153093624480739,0.153115973075165,0.152492651303149,0.155024200883022,0.152613108442796,0.153258590522802,0.152150375798573,0.152018019497801,0.152271655546583,0.15050574317652,0.15051853143214,0.148383656162119,0.146528439186429,0.145226906330785,0.14317652246455,0.141390646940812,0.14063503791142,0.140501494470379,0.138888643646412,0.138795842830538,0.138466695086215,0.140052556951785,0.140881078916654,0.140439596173839,0.139757104624944,0.138568384244527,0.138818758544048,0.138116198122297,0.139652836754665,0.13885602125498,0.139862310846554,0.136547349898012,0.135741686990713,0.135324340967882,0.134950665231687,0.134714363703057,0.134008675736925,0.136044569999606,0.137525598128805,0.137878492073731,0.138580046639016,0.13909852510377,0.139366655944317,0.135023483317396,0.134643676115965,0.131318180081947,0.130843134774835,0.124595501917546,0.118696457431712,0.112663654848915,0.10618003519172,0.0995559721150852,0.0940379593531845,0.0903785877161309,0.088415086024427,0.087412044726779,0.0881163538372062,0.0915509458707654,0.0939467148101549,0.0995433342031982,0.104242510431024,0.102171767701244,0.100831760160981,0.0946332528084596,0.0941803296770045,0.0957825512673068,0.10459657713697,0.109892860094931,0.113197204619124,0.111493975202262,0.106133767903941,0.105680739944325,0.102692759981703,0.10532816275451,0.10753961559835,0.107970739523867,0.10898822409426,0.110180804514666,0.111000950942591,0.111943040871957,0.117552737129397,0.118576714859161,0.122621258116851,0.122972152727004,0.12545037533931,0.127216471633372,0.126911699579969,0.130099121041546,0.130896058363029,0.13078635820601,0.130644272090221,0.13128098615755,0.132751201551515,0.133473632664759,0.133908637685996,0.132706782119692,0.135008659416644,0.135004252252003,0.134973571253417,0.134558373932444,0.132559719968719,0.130380640381569,0.128918834260097,0.128311630923241,0.127484932665236,0.130104101950008,0.127733351111876,0.124180138991694,0.118523066696964,0.119055850995847,0.121984833100666,0.12694307927046,0.131084054860489,0.132999736732796,0.13334090281579,0.132392656274328,0.132848743186891,0.133109477380393,0.133867880639487,0.132169452158025,0.134929753028894,0.133353459897754,0.133752603736214,0.131028089913322,0.128488941641727,0.123454424104296,0.122407180960587,0.124872667433717,0.129453802961428,0.129085694716643,0.132521379432041,0.131828988109098,0.133880369314101,0.132014232081151,0.132694089709388,0.130665026248454,0.131927227239241,0.128284458747216,0.127683716942274,0.131756425995495,0.128380344491525,0.130390871126672,0.128265933654559,0.130300905711254,0.129901717386979,0.127577704287584,0.128274262545415,0.12742654913747,0.126595963570849,0.127767400746268,0.126714654618767,0.128742140357166,0.128812159809931,0.12519252225159,0.126950383820991,0.12386990173984,0.123612988733193,0.123434403318095,0.12698151414946,0.122491880740568,0.125573237756235,0.123424064140846,0.12152054366935,0.116167456297537,0.111724418821017,0.104851150421946,0.101061531291999,0.0924655146324766,0.0876653397927796,0.0794607855445148,0.0785357027466699,0.0744385840567394,0.0688911212017928,0.0668775711417757,0.0655114837080715,0.0702073167273367,0.067287204957368,0.0710552844659352,0.0802027642175492,0.0871089853913746,0.0950241428445691,0.0935273253177209,0.0912899540623652,0.0837994032394049,0.076199016251923,0.067540349506012,0.0687288038760222,0.0639849508307524,0.0652985886905093,0.071279555514023,0.0696958623083226,0.0720762249725228,0.0701710360547606,0.061091047030437,0.06176023333832,0.0660789351075003,0.0649084248312556,0.0613961169273879,0.0628152726178353,0.0663197392938641,0.0681494916417263,0.0767155329440973,0.0838832277604361,0.087242339105163,0.0857615741149556,0.0832202758728454,0.0829118966378205,0.0797961347369944,0.0736020753754106,0.0741223269750616,0.0718710236511889,0.0788013302270519,0.0767693094023627,0.0692706114065323,0.0592985130278467,0.0480168630508964,0.038675896561738,0.0327776722323058,0.0260269114570898,0.02083237843667,0.0201508763778697,0.0131847585306408,0.0095496207686751,0.00999801160100402,0.00981714701793714,0.00992317783353846,0.0115718569928874,0.00581341768639725,0.0120747364336471,0.0112811561005364,0.0281649461518324,0.0221269896119336,0.0275280162270769,0.0218376011564847,0.0206195895139639,0.020018154758194,0.028236107655419,0.013702717301213,0.0193954665935208,0.0101124057639397,0.0155526399559397,0.0151567451729351,0.0249534369616215,0.0125629104931189,0.019864040162225,0.0129092450699701,0.0122630884957486,0.022891704773041,0.0197100593480785,0.0243205032780893,0.0190596484115477,0.0277531180026922,0.0261413142031158,0.0181882559763491,0.0291639427079613,0.0271007972076739,0.0277743079414487,0.033466191680277,0.0318737460487018,0.0330925215511279,0.023786284299752,0.0327735115289775,0.0359211401515125,0.0398913228176968,0.0338918494121431,0.0437628435894045,0.0391353871508276,0.0395759543810347,0.0382141687477775,0.0399668607074441,0.0535174793827705,0.0650373181659318,0.0713224830265611,0.0680994882421579,0.0703316620324162,0.0743037918441237,0.0723461553067575,0.071944221790861,0.0706221755438998,0.0638642643447579,0.0602404384500325,0.0639690067843944,0.0597900324672984,0.0624448163634031,0.0644431121395556,0.0696547427436595,0.0766998969972847,0.0670153078912044,0.0768654330478635,0.0752110146555337,0.0801936149324664,0.0853462599444687,0.0862440064933158,0.0799703724840183,0.0903567151618701,0.0911229719107866,0.0950642235358509,0.0980276535719181,0.0939688389859476,0.0992187275820438,0.0949184717777691,0.103368740842297,0.103277169844899,0.100511518691475,0.0953032140296542,0.0986828777683656,0.102485008405274,0.0995192884400763,0.103639296512734,0.102899181924515,0.108727730657541,0.108737842044684,0.108907524967091,0.109413634620646,0.0998712168455501,0.100885447975841,0.0968930310139446,0.106421327635231,0.101491118806233,0.105435867702832,0.0986528401796446,0.106705140119828,0.10474672400689,0.104073037872589,0.101752537505102,0.0965483174727777,0.108352908222599,0.0935663868694409,0.108922796984873,0.0944810197126784,0.101046593113094,0.103068121229091,0.0979046713586587,0.109699765922522,0.103376701439071,0.098269148420238,0.0904466262093022,0.0949589881055752
11/05/2021 04:09,0.00594953676516551,0.000280267716032958,0.00722537649539021,-0.00158656185812173,0.00419357570923951,0.0058091163732544,-0.00333065611468032,-0.00114741222978422,-0.000228979466265869,0.00180903228446222,0.000330468204020823,-0.00335681344103671,0.00308579209141897,0.00470387962473724,-0.00103369105098712,0.000511149281010755,-0.000734123503033159,0.00401166041450054,0.000143514124952862,0.00647464926454746,0.00238066769752879,0.00461414464437145,0.00161347355696859,0.00259471310925276,0.00104331887585915,0.00477013282676313,0.00598315967476181,0.00472383994987933,0.00350250509797104,0.00632093445689266,0.00626963170294861,0.00878168893889669,0.00948766881509906,0.00689166411073198,0.0120416614065648,0.0133597288449147,0.0145228705213857,0.0135456086932947,0.017703304133641,0.0202262326026827,0.0195630902818293,0.0237282417271714,0.0231096948822768,0.0280087646547563,0.0315053162210689,0.033828488591614,0.0344746930188477,0.0378847501115802,0.044047687593751,0.0402077794677171,0.0434699959160556,0.0416340947240324,0.0474271287735535,0.0452521988751155,0.0477721756890125,0.0467817102912431,0.0481424232257826,0.0437359173956673,0.04502637567251,0.0455980804643181,0.0505482293241156,0.0489988368260529,0.052606143287244,0.0517541132144881,0.0517593571018588,0.0524706802839584,0.0504014420910543,0.0558115426855464,0.0493636906580484,0.0472442305482077,0.0514927247379991,0.0505351345215227,0.0503210123120927,0.0528779700498322,0.0517253343305176,0.0536691096775118,0.0541401256280548,0.0575222723890665,0.0551962973996023,0.0595404324484697,0.056197008567593,0.0602805445111663,0.0596671364237658,0.0639661295101721,0.0646500913399536,0.0631037932073356,0.0625859096811179,0.0568624465515287,0.0531850685613447,0.0523483835130113,0.0545908106168849,0.0578870409235426,0.0554452881138084,0.0571573985455696,0.0564172277718024,0.0601122152750127,0.0618648222338716,0.0662351988630766,0.0652036278382352,0.0684017488535722,0.071320139828777,0.0768599936495767,0.0763749708313048,0.076799765501175,0.0746398026516626,0.0771818671069298,0.0798984922854395,0.0770644682018907,0.0750517214120836,0.0731628974098596,0.0693233533470947,0.0641360257506969,0.0641486292405446,0.0652311977602503,0.0670890095250525,0.0726606716756319,0.0765758063773384,0.0798395196702221,0.0816114291570279,0.079413118911348,0.0800887103633485,0.076757918903009,0.0756780490731285,0.0645008228897919,0.0607650978193891,0.0572170797671384,0.0591769855093059,0.0615930793593746,0.0662778798004366,0.0691076665200555,0.070836878508817,0.0711266532707841,0.0712724551084967,0.0753273158787643,0.0813698490556034,0.0861694398001959,0.0880910651705223,0.085455492147417,0.0734903764774097,0.0637982935118075,0.0650713610931809,0.0698178060701943,0.0781473232847511,0.076416392219593,0.0705387500323151,0.0774986850244703,0.0908093221361922,0.104458878369296,0.114685175270449,0.119217191899386,0.126344071879477,0.13225304235771,0.132276883696223,0.129650850392347,0.129880096654454,0.128854008009673,0.127930947533693,0.125147491636814,0.126021364522857,0.128449706805874,0.130744741553817,0.132892098889381,0.130787987634144,0.129464494756738,0.130308259809731,0.138548077220996,0.136965098584295,0.139739025665847,0.139845915651273,0.140032488580844,0.138568250669178,0.141649183756885,0.14365079179613,0.1379306993488,0.138702870751226,0.137080614435156,0.137042043014908,0.137084093802737,0.142906634408988,0.144108256423459,0.140166674818111,0.137896026258705,0.138908844503201,0.139316604834346,0.140239425785719,0.138069732295301,0.140258865248962,0.13600096973718,0.135111788190808,0.133628715597253,0.127432139375126,0.118010484680289,0.110627860938955,0.121458234924829,0.135128007150864,0.141199999616651,0.142495828557755,0.141572066961464,0.144380531991497,0.1493088949206,0.156083710058827,0.157444160737467,0.151707810389614,0.147255900289034,0.146564334127318,0.150467740389457,0.155975773448471,0.158980998603879,0.166393386012721,0.167211976133122,0.168687030733159,0.169823664467119,0.170122338193618,0.166080601815537,0.165418516926645,0.170656906501853,0.174301225321274,0.178482305428311,0.178913699786243,0.183379276413245,0.188456611804782,0.190393454628337,0.188678496796966,0.182105491318961,0.176948194641319,0.179175703545309,0.182586500674429,0.183976824633149,0.186134799317611,0.188959867233873,0.189256436361353,0.187743195451472,0.184087630210438,0.186477848302948,0.186367167082229,0.189585336248438,0.191567384421165,0.19584970478769,0.192585463381762,0.191612245820984,0.18769070992337,0.189532042288035,0.18917648424836,0.188171587628752,0.185170365753143,0.186925575660507,0.189370097156469,0.190830513029857,0.186796540801764,0.185494990639697,0.190261102359316,0.195547233887611,0.191696359759798,0.188432913731261,0.191199083806619,0.19362188466412,0.18821160564984,0.186672848967406,0.189709079028224,0.194458672824664,0.193062142699531,0.194007917733663,0.194782931794952,0.196579859714775,0.199559011056401,0.198229780865277,0.198035437217818,0.195729804271105,0.195207187585662,0.19155789090017,0.176929350427229,0.167183013311806,0.173215182737979,0.185186902438303,0.186892883712227,0.189856447059084,0.195856752631748,0.197544420087909,0.193204462983628,0.189109291101738,0.190926083509055,0.19448283931141,0.196217450145783,0.199514178249828,0.197251583777413,0.194596758559499,0.200025343307991,0.198176824504502,0.193789746126935,0.193327574313485,0.193688495376325,0.187151050594426,0.183819141896172,0.183765947117939,0.18495707148579,0.187388679343559,0.18515946950156,0.185754051618851,0.191298583898796,0.195227890765265,0.1920461358452,0.189093417237731,0.187431091150905,0.191958264675894,0.194806045875627,0.193083638906078,0.194632011841095,0.195936364330633,0.192286759505253,0.188696635724719,0.189088409375436,0.186647916806017,0.189289066747086,0.185212237081365,0.172599923965296,0.167102132894119,0.173263560132573,0.175641770005306,0.182841436202273,0.186535874225298,0.186958040644424,0.191189988969249,0.187503079195052,0.18599585878863,0.189922049242934,0.194300189774531,0.192062566476845,0.186855242978967,0.176927976423536,0.17354035037323,0.182396260710082,0.188164595724082,0.192000848818005,0.189246536183146,0.192585231563006,0.192707852555415,0.18612071127116,0.181433653860136,0.183951161785397,0.1897166269284,0.190300839440168,0.193567613051196,0.190088671696849,0.187493852504409,0.188434489395105,0.189655297623866,0.187028122179162,0.182252457777631,0.178958280407238,0.181565549058784,0.185073378493829,0.183399468058851,0.184924980421157,0.186578737420304,0.18576409893981,0.187205193678704,0.186025878206005,0.186599907047844,0.183311981149254,0.184556046754227,0.186359992166623,0.186239353128826,0.185615056341722,0.185112049156896,0.185090906098881,0.184098417963571,0.182872798019342,0.184238935003372,0.18620070804571,0.183986599916988,0.18181255414833,0.178827571145847,0.180079957249955,0.181208645508426,0.179005089879892,0.180242753401551,0.179100316259017,0.181215396515121,0.179412644968261,0.178758785187189,0.178354435796996,0.178468602004728,0.178709121073216,0.17680062262259,0.175878938579169,0.175944084994991,0.176828946535936,0.175525553565092,0.174041633018792,0.172487711601987,0.168420154109592,0.165347363954456,0.164822441727382,0.165512350953096,0.165348537722817,0.166359683044105,0.164794197555549,0.163668717112403,0.162490292245895,0.161895256656594,0.163011924716257,0.161247666876894,0.163191698307656,0.161826024614857,0.166457915654901,0.167165714199374,0.171097754331977,0.173673355169765,0.176422712887852,0.177906633999523,0.179404215313635,0.177652106928864,0.178109668727229,0.175570011208747,0.176585149704743,0.172866459554183,0.166167233220866,0.160431562053942,0.158233850406002,0.156589241813139,0.15998079616385,0.162278455034536,0.165124245672215,0.165039141590249,0.164646562064592,0.164577513962286,0.165756315413481,0.164522776359037,0.166209013251254,0.165708517036665,0.167184341925773,0.167746775551395,0.167696385395713,0.168358921342823,0.166905177961581,0.16800473006953,0.169278790722394,0.171400087728946,0.17192720811921,0.172675801175887,0.173229732121583,0.173981984251204,0.173655920812798,0.174491280362851,0.173726117368656,0.172983120255407,0.172128646351276,0.17210358641909,0.172537184456186,0.172468020575329,0.17331369408905,0.172401832223939,0.171824997098589,0.173142167501942,0.172909833461352,0.17050990283982,0.171410468899555,0.170430693679329,0.173243286111856,0.173057006530522,0.174905688742789,0.176601428375629,0.17574286326134,0.176618762590473,0.174817211258742,0.174027709741204,0.173504636203888,0.170437658476533,0.169942186220087,0.168340256822012,0.16723438575333,0.165023676745242,0.161753440688861,0.160986081958998,0.159355288932347,0.160044123763233,0.164085644910422,0.164647806300105,0.166134585579781,0.167401897551941,0.170904968429514,0.171761001265801,0.173863690040333,0.175482758880092,0.176796049620207,0.180079817539664,0.179510668504074,0.18006242628792,0.181952467330085,0.180719054648146,0.181623719830697,0.181723941797214,0.183674601218198,0.183318077431983,0.183825791159513,0.183267885001526,0.184115565426413,0.181184769684135,0.177589786776635,0.176753667855682,0.174520189910052,0.173617140449932,0.173916560388268,0.176200273339598,0.176087456596758,0.17689906652558,0.179347263780884,0.179830698396816,0.180556420129738,0.178547965226235,0.177080209273112,0.170176716528222,0.165954245191866,0.167261907047446,0.170107618542648,0.17605051340521,0.181274708002338,0.185161291680738,0.18766188567651,0.190138143564681,0.188772512673066,0.191376742715328,0.191376651738411,0.191086407410275,0.192768275864126,0.191594467026614,0.191753059737399,0.192192273523078,0.191999986831018,0.193729341640322,0.194354054145318,0.193275995486088,0.194888390828031,0.193207764562519,0.194027543492157,0.192577069781428,0.192703626017199,0.192454729080215,0.19195927444353,0.19335343642482,0.19337774484319,0.193562129474761,0.194733842895458,0.193669793031502,0.194501832037374,0.194266453733502,0.195928384582547,0.192469459713665,0.193886736470327,0.192707334678409,0.193144525354682,0.191558585330173,0.191584692493479,0.187975104842028,0.175433416005337,0.154663614598617,0.143797128517781,0.134134974531629,0.126569123036377,0.130695906201437,0.138769925331173,0.145696060499908,0.151902573018802,0.156624092598906,0.160011625919203,0.159693071783165,0.160971804666724,0.162975918523766,0.166980156364424,0.171605099188065,0.175100645873846,0.177667898878592,0.17606855206083,0.173522996355687,0.170582773041309,0.169590219925976,0.168322379337854,0.168580388665789,0.170975291544723,0.172573852784851,0.174554967700384,0.177781245320231,0.179397059205001,0.179112025360665,0.179821271430942,0.181632985568175,0.180973342550385,0.181137647792344,0.182610158034603,0.183905111371262,0.182668330396554,0.184108585606593,0.182248949926415,0.181248074836378,0.17998443544097,0.176891301564867,0.170194920347069,0.161591905050817,0.148722077325304,0.135575588313445,0.124774926968631,0.116930209970321,0.115710522185453,0.121283426042362,0.12987238249221,0.137374419703453,0.142051878250821,0.141652243368995,0.137232693001309,0.131833829994117,0.128384885422925,0.128939643003704,0.128262790539999,0.129822587086576,0.132218467043759,0.13052619882565,0.131434941094703,0.133304327412221,0.13636484775835,0.140730478162467,0.147531602910177,0.154370880300667,0.161715082506662,0.164649915271921,0.165163964262763,0.165566636503254,0.16711799014171,0.167228934934787,0.169270313185167,0.169497745990152,0.171885486828902,0.174020405136521,0.174978145633965,0.176163692514886,0.17689417767793,0.180188948131422,0.179663562278662,0.180761881204179,0.183117330321307,0.182708143668332,0.18322412357859,0.183893456021431,0.18421518946401,0.183356574202049,0.183196583438867,0.182088555654491,0.181849022338092,0.182571482438544,0.181540755008938,0.181251162699753,0.182025625852529,0.183571131719406,0.181323802926332,0.181921390299882,0.180496719764089,0.178755667226375,0.175569320892584,0.162264185191272,0.134000074193273,0.0994898977254888,0.0678059264856714,0.0443259039421517,0.0296523688390419,0.0285023698728509,0.0329151344152843,0.0379458565626579,0.0463998865734406,0.0622793650043583,0.0809630602567655,0.103984945458023,0.124005683202682,0.140355108938862,0.15352261050751,0.162504854488447,0.166886220784645,0.170401085120767,0.17258208482525,0.175120190303959,0.175521656035431,0.176670457093071,0.177631335291142,0.177044720013519,0.177206210713717,0.176681318327269,0.177335036186507,0.177990346471595,0.176860781198328,0.175323329175856,0.176632774578284,0.177265152899172,0.177083301713423,0.176286395401895,0.176976063960653,0.176474374257829,0.174843161046894,0.174683748442233,0.173867098616336,0.172526163660589,0.171861861254004,0.169423038862842,0.166387609257818,0.165082951407713,0.162444547944491,0.161478882956127,0.160370269493086,0.160837713719203,0.161685521735049,0.161966963786922,0.16319107807332,0.162741915610128,0.161701585470905,0.161410241794063,0.159332134563458,0.160495381379554,0.160849932831426,0.160552043313404,0.160173138841946,0.158229410620284,0.157917114293254,0.155778388620035,0.15593809331725,0.15717634036248,0.15661587930198,0.158128674600413,0.160015813511107,0.160442917938482,0.162026223234148,0.162246857513987,0.159336691240769,0.157359809343689,0.156342349293305,0.153100929285115,0.149023594822125,0.14622076930786,0.140736613256882,0.133174121236411,0.125597686638762,0.117692028223209,0.110698828555645,0.106486820155347,0.103587061090255,0.102240396680564,0.103151099239181,0.105407581865578,0.109449408496055,0.115106842545446,0.121254259219416,0.122531846532305,0.117738233789667,0.110835174938513,0.110341809289168,0.114195108957895,0.122081663438857,0.130431534401186,0.132229345619084,0.129801010049208,0.125929796618736,0.123286617455465,0.123971440418412,0.123467742904654,0.125467474472771,0.126639423274609,0.128116647384482,0.126837072464117,0.129041948971342,0.132546185242741,0.136222011139164,0.138041495180467,0.141099295521087,0.143595882271731,0.144613486094772,0.14660143473678,0.148201824365867,0.149070829906361,0.149270912206435,0.1519730769362,0.152308505657232,0.15407707884102,0.152911398439008,0.152610029439801,0.154430856899012,0.155594575624543,0.155577809300243,0.157962549621389,0.15525844551609,0.156905261886181,0.151971513811534,0.151508376883433,0.148562777763848,0.14956206856696,0.149448253514,0.149122853815017,0.145149424292836,0.142722828172795,0.139164544310542,0.137725954014157,0.140012643076913,0.147420430085462,0.151457562795449,0.153105913951279,0.1526062789745,0.15483332029772,0.151614391832588,0.15293089208409,0.153299791082125,0.154843846292609,0.154582622245141,0.15542912813943,0.152396757533977,0.151597806028416,0.146981693258573,0.142852819791429,0.138992125177851,0.14343104326887,0.146564943325311,0.150918890204721,0.151100469995801,0.15265886520586,0.151374743698557,0.153162087940585,0.152203758059116,0.149646862079396,0.151419657194521,0.148966556697841,0.149893940088187,0.147364302139517,0.14857414272134,0.149235504648993,0.151161138831593,0.149654867749172,0.149533763522331,0.147349453439082,0.144670220340151,0.145234413550113,0.146195366564841,0.147686836846441,0.149816687664389,0.148951702930855,0.146905617194588,0.146221492828421,0.145330759013993,0.141902873257236,0.144445149932275,0.144816271050634,0.144919584625324,0.144375166597802,0.145655756061829,0.143488314153216,0.141436190810597,0.134716970410895,0.127505365432468,0.125090830353975,0.116445201610102,0.111943433845908,0.0988644026147862,0.0946679678025632,0.0898877359799479,0.0869595878596999,0.0812180690930334,0.0809231199636763,0.08014774797181,0.0800696064787883,0.0836396058061322,0.0846027871658591,0.0945168460392304,0.103903167875932,0.112370411650196,0.110535590441778,0.107966556107964,0.0982243996354948,0.0870545080797615,0.0802932165990473,0.076824973876175,0.0778754708922133,0.0786943232253051,0.080901434314628,0.083369367594523,0.0848605281047903,0.0807166539963257,0.0739148869560715,0.0746007744148805,0.0744727748766435,0.074942508234847,0.0729651854287379,0.0749405517528845,0.0731199769295504,0.0775348718130472,0.0880601062111066,0.0950009281553341,0.102687011215596,0.10068534627696,0.0981613338056565,0.0981522548583205,0.0946121478421948,0.0918022985114927,0.0850566490248878,0.0885269033641742,0.0907143609961519,0.0883459901219785,0.081897183871799,0.0708562093376446,0.0555278109497581,0.0489655628369643,0.0415092022977469,0.0331264568155518,0.0290383450504276,0.0230195579488891,0.0165687383913872,0.0113193442617855,0.00693805688287704,0.0133965722754515,0.00934108430190819,0.00915476685652119,0.00567510448459339,0.010509769323767,0.0114563493419642,0.0340599818308615,0.0301906767198545,0.0310506992479801,0.0260991660801358,0.0263648123509522,0.0177685419230507,0.0245797660436248,0.0204406691084436,0.0169026462071019,0.0166901348788698,0.0254438433263474,0.0200299605602368,0.0283860924803771,0.0323880724732034,0.0268141992268251,0.0309006651647516,0.0198478152995418,0.0278001013437925,0.0301625325849507,0.0269719216100723,0.0314054645817424,0.028716791710051,0.0288233323363761,0.0303462021882668,0.0311475921811109,0.0304184053998642,0.032702643424828,0.0412878905987039,0.0375434323381108,0.0353489024297674,0.0362335704810565,0.0456768100448153,0.0448882321177869,0.045357082829648,0.0413279275920645,0.0505336301503296,0.0551530930884107,0.0449747067826679,0.049510504926031,0.0543110079110027,0.0641784720461015,0.0752679152867226,0.0817542556794133,0.0884602476255167,0.0876440675591275,0.0882337362768094,0.094735193505772,0.0929487177134526,0.0891445596129111,0.0803713693497339,0.0753318965198908,0.0670910765310943,0.0774979780138287,0.0731467508635348,0.0809875175368447,0.0810949275375116,0.083627608137206,0.086705650229244,0.0838848960528461,0.0899599242942447,0.0911379097436657,0.0990097877675691,0.1013605229882,0.0988045352626341,0.102111424410836,0.109131136051218,0.0985532119536136,0.113645053708683,0.116105404643388,0.112150797142928,0.116178597704433,0.107935753662256,0.116252951907765,0.114225974589196,0.116681079843351,0.114316442703033,0.11860299424277,0.117899511073636,0.120265745329948,0.115123044580662,0.116827562799131,0.126201024319138,0.118566708433614,0.11761040530807,0.118477800886511,0.118456705507089,0.118094287625099,0.122117412038453,0.121257862950361,0.115342192371578,0.125638597718422,0.119430913787262,0.113833544205843,0.115872370423375,0.113249207598521,0.118432890969619,0.113014871215749,0.121978718963338,0.116558208909346,0.118520156144334,0.118311974574713,0.113358029729098,0.113304172807215,0.116122146869371,0.116900954814185,0.114556227214775,0.118517777264702,0.106806026763558
11/05/2021 04:14,-0.00221465017606461,0.000418956605389027,0.00176478435205824,0.000230429642016584,0.00346128586275901,0.00168451684920144,-0.00537853244700003,0.00101452883322983,0.000902533247305156,-0.000122450110300776,-0.00120869647720953,0.00318194801143633,0.00186767628237542,-0.00282112688867434,3.47724896960477e-05,-0.000792385789545898,0.00181272983903773,0.00334475164527374,0.00125644152920826,0.00269645442776858,0.00187932737881824,0.00428597952338356,0.00280101199405132,0.00359778310549074,0.000914484838889263,0.00360934406295641,0.00470171017200318,0.00528663937077156,0.00659883978720054,0.00631648871748127,0.0101360291975122,0.00859221077234977,0.00984373348255283,0.0124727816764073,0.0148695494533678,0.0148991967705695,0.0145553992971946,0.0205689311352663,0.0200662511750964,0.0197272401510116,0.02338151238563,0.0262218100261669,0.0265870847451729,0.032080206179546,0.0366231894181996,0.0377515567162894,0.0397503657236256,0.0453624661711544,0.0476959612330104,0.0521328940928814,0.0516271363350811,0.051353964458019,0.0524858743486792,0.0492130984401626,0.0509802557375748,0.0568846029759092,0.0559655077749594,0.0559508436681101,0.0511332458961837,0.0529271321312037,0.0482678377596667,0.0503953415205927,0.0550045327628753,0.0568184613210149,0.0561945974186165,0.0576345680416313,0.0613874793515742,0.0594024736108637,0.0590182389339476,0.0602591535067341,0.0574668528256623,0.0594048177384883,0.0561982082956969,0.0590433660513055,0.0585202062547669,0.0603404964484706,0.0602503021635956,0.0612267721891911,0.066338300646684,0.072378939284702,0.0652377951195327,0.0677882546221027,0.0711309656030129,0.0730366815953587,0.0717333985587855,0.0751089785897425,0.0704766064663013,0.0659948321143059,0.0607968928166632,0.0588955760725387,0.0610616607998911,0.0620591334811062,0.0659015299558628,0.0635891029104393,0.0650137496243534,0.0701502915554046,0.070458063158526,0.0717593766638462,0.0743662275144592,0.0811006677449639,0.0834342651801152,0.0880989476666292,0.0879169989253181,0.0845453481887165,0.0893212445448253,0.0894330360430065,0.087470820128425,0.0896616794523666,0.0865355562235661,0.0855983815018236,0.077524345312652,0.0762490060038586,0.0736166572464856,0.074040984081423,0.0759001582037674,0.0804887886708439,0.0920753534720909,0.095053173925182,0.0951770912727766,0.0932895226311259,0.091978036843242,0.0913309228548436,0.0855126715910773,0.0766608424275109,0.0707746781204254,0.0645922207251185,0.0677018986849804,0.0727929058269641,0.0757968189443358,0.0805069125089011,0.0795312159204582,0.0800284547354196,0.0816743762696837,0.0892538971367949,0.091661889714583,0.0983885536756869,0.101779778437256,0.0992238944934204,0.086787319844609,0.0724961786013866,0.0752250310688744,0.0850036711731568,0.0894621604806806,0.0862647156357576,0.0807149676893037,0.0909471775704371,0.103873437571945,0.124449429149782,0.133553836721171,0.142530908940844,0.146814709173586,0.151079124222801,0.152646079071216,0.151576932470393,0.149455314468225,0.147927045884843,0.148785999818423,0.143411892216215,0.145949158060319,0.14574723350382,0.149286685020357,0.154380212951116,0.149567617775899,0.148725922469706,0.153378388161862,0.157070471926151,0.160513318674859,0.163170535819222,0.161897929426465,0.163158718778993,0.162551906794999,0.163323933083193,0.165056694364043,0.161211672312177,0.161392545799156,0.158397143875224,0.159487483002044,0.161793979386398,0.165264066074252,0.168218604503462,0.162945100680345,0.159576689098441,0.16133479448611,0.160860608730073,0.16221706367121,0.163504301991623,0.160536895644298,0.157348499611897,0.159261548824194,0.154266446905456,0.148151292580796,0.134605263804643,0.128454431606825,0.141115829371383,0.156463874484275,0.16522333358444,0.16628867478659,0.163877150988635,0.167561648728652,0.174705860996768,0.18173483877394,0.181319269561257,0.176475110671184,0.169298203590013,0.171359041217067,0.173938051878077,0.178334476924848,0.187354567527099,0.193028731371939,0.193929512091403,0.195139027326149,0.196269105348049,0.196220200156468,0.191828336363524,0.19331959658562,0.197709350370386,0.204225190922507,0.208019861592887,0.207561141586106,0.213634161880526,0.217760177477337,0.222249957674312,0.218139344618296,0.211732081994389,0.205313397661214,0.209043655503954,0.210641608027938,0.211912981655539,0.216565855156204,0.219653127110246,0.220566513651066,0.216681947266683,0.215298201906683,0.216168632460339,0.215825616221286,0.222015887982165,0.22447186952741,0.225663163183185,0.223484457688287,0.222499504869007,0.218499636190692,0.21821848304193,0.218881129311438,0.218619511840374,0.215591200813413,0.218428855992962,0.222685844924459,0.221266059727711,0.217163736609946,0.215022943222141,0.22130641262508,0.225906071475289,0.224009982034618,0.222986572618442,0.223559272214339,0.22430625958118,0.218381495188518,0.218915628886646,0.220442316713489,0.225678656312672,0.22493856714575,0.22639315306537,0.228407108930718,0.228134901540243,0.230881499947757,0.23206381127468,0.230672323560387,0.228992577669334,0.227497458029464,0.221403557804795,0.20814454291912,0.193930182553788,0.202327312076026,0.213238925144505,0.218489176422595,0.22265567248049,0.2274273412872,0.231181508433351,0.226324529242345,0.221154228089229,0.221814644147672,0.226626379106472,0.227597418321994,0.2326049172055,0.230805191202802,0.230210340375523,0.233062531134382,0.22905707169344,0.225225072490378,0.224506620523928,0.22638765998195,0.220218654312726,0.21475142953252,0.213703896304436,0.217116267337936,0.218473257134004,0.216463580355684,0.216298319821456,0.22335760380473,0.227378205606081,0.225137693073686,0.222792143836691,0.218534710896129,0.225426211511335,0.226456432416677,0.223651894680797,0.227593343897992,0.229183390866462,0.225292923078424,0.219347180190939,0.218975708077565,0.217289121788634,0.220929668172357,0.218030264885561,0.201834343176719,0.196124042645057,0.200911763505993,0.204068589021053,0.213805234485283,0.217124831814452,0.219954218090657,0.221542171437412,0.220500199680896,0.217289267488362,0.222170119463067,0.226106216083073,0.223575773036857,0.217813871942068,0.20705438924858,0.203621881673441,0.213565764315574,0.220811483553136,0.225642691314358,0.221936685139663,0.225492486285181,0.226321500462074,0.21844245806871,0.212594164082761,0.215313348483211,0.219635378594797,0.221667070874208,0.227615500494947,0.224165198736712,0.21942334821168,0.221532580088395,0.222706511619597,0.218866764907966,0.21322284370545,0.211548130265145,0.213609759803287,0.216044257409165,0.215541176784291,0.21689026845399,0.218387341221011,0.219230419662757,0.217381436001735,0.218184537959058,0.217885110134339,0.214770348206771,0.215312235436055,0.220005083758194,0.219616951641186,0.217514146221986,0.2169219846482,0.217913663985813,0.216942695009513,0.214545513533806,0.217567595896534,0.216742633920602,0.215793779048366,0.211756920864562,0.212959721169131,0.211913314309204,0.210796281955388,0.210235877330331,0.210706479870177,0.210336908724908,0.21187053805927,0.211280928059429,0.209552092020289,0.209325554560988,0.208685809701974,0.209546529834655,0.20924147478171,0.206967749335671,0.206720893179267,0.206696032352162,0.206358361961295,0.205263228624597,0.201638000772659,0.199109212960281,0.196416633180502,0.194520644914866,0.194815888438964,0.195756662985562,0.19675532604942,0.196346626975851,0.19477616011402,0.191467864607845,0.19217704886092,0.192059916654954,0.192508649105414,0.192716015111135,0.194477891219646,0.196159969518111,0.198169868602072,0.20210329367315,0.20379522748144,0.207515698944345,0.210097693305025,0.210662056998766,0.209345290459515,0.208179427308177,0.209343013897738,0.207376007006294,0.202331038290964,0.195904521840501,0.188726398304278,0.184456666426822,0.187106433105372,0.188843845004386,0.191847562533976,0.194722675877873,0.194128891665126,0.193230065037257,0.19410856710933,0.194084097216952,0.193928365505717,0.195384920835903,0.196874776949772,0.195972216099552,0.197430975574199,0.197712027859398,0.197231979147119,0.197256243812051,0.198572907232925,0.197392616580182,0.199332316512591,0.203067829553909,0.203587083120991,0.203363551461572,0.203427643021767,0.205024477640488,0.20249561096772,0.203738513798025,0.203606939711381,0.20245977475318,0.202965247892887,0.203720912837,0.202389895274192,0.202711066416264,0.202467983074431,0.201638973638505,0.203185664872575,0.200701396612261,0.20144291126234,0.200859760715482,0.200205852235788,0.202697525023482,0.203998888140369,0.206116410359884,0.207306094704968,0.205306799584848,0.206017117551356,0.203690587044168,0.203390986639126,0.201888958591797,0.200905033543251,0.19995941379236,0.198839537890356,0.196630561920921,0.192574239376481,0.189457982929952,0.188286153336109,0.186220504648574,0.188874830713622,0.191229159196779,0.192218626680474,0.19546696038408,0.197585851149151,0.199665375252378,0.201695493998023,0.201898204696144,0.205200229081891,0.206822318186821,0.208208708307626,0.209086091952657,0.211544997852496,0.210892348411966,0.210097654050236,0.210392906053915,0.211289622011992,0.212360522463186,0.213122451390695,0.212067414883212,0.21319405716845,0.214161689906156,0.210874131198844,0.208558276770805,0.204681356903266,0.202946193171357,0.201836700440072,0.202648090793355,0.203662570757553,0.204306977299216,0.206619933865475,0.207889037587767,0.208160473130253,0.209111467659618,0.209192165090232,0.205667434822509,0.197493330864453,0.192905443608857,0.193712618124722,0.196273568456931,0.20211694546216,0.211025273132068,0.213569390114313,0.217215252165069,0.218472086380639,0.219532646794281,0.220131394992454,0.221568214069106,0.219787941681403,0.221181610100261,0.220577498621514,0.222073675052154,0.221992257299977,0.222698043779591,0.221916259864351,0.223232389003317,0.223179814432426,0.222830530753472,0.222084442298159,0.221928794940974,0.221908629768196,0.221485410755045,0.223602293098627,0.221096997875748,0.223447912021018,0.223079081688721,0.222706448976945,0.222370560932278,0.222170633085878,0.224354755803657,0.222227818988887,0.222586070324928,0.222519044544395,0.224270786666711,0.222247094499209,0.221774397245927,0.220687647950606,0.218461467345911,0.214278171747149,0.201934949817858,0.180782237084259,0.166940622053152,0.157385831985883,0.147609316868366,0.151927485960729,0.160135551051898,0.169397294385301,0.175057622499347,0.182163538482053,0.181799655201332,0.184642252322604,0.186687550437325,0.188856780477711,0.192826123956844,0.197928669702405,0.203493854610101,0.202454527532822,0.203305670913,0.199332579245746,0.197406712194496,0.193885109227899,0.194148487353682,0.195044103227365,0.195963489185746,0.199788173697587,0.203557215687858,0.20262020445074,0.203588381039359,0.205997932641461,0.206811449481955,0.206785531166191,0.20901230593213,0.209200777511557,0.210089559972385,0.209211450689407,0.209346471694132,0.209580393683693,0.20966442521938,0.208524926579945,0.206286466644096,0.203617524627103,0.197467168478869,0.184649661233472,0.172104587663822,0.157984805462505,0.144656615151948,0.135537612798971,0.133027336722465,0.140491852005442,0.15085093676874,0.160232387049293,0.164749047280778,0.163870713680933,0.159711430141691,0.154497436258753,0.148334212354302,0.149257173221019,0.150492196935817,0.15107315787939,0.150991966442054,0.151673185442865,0.152466709282499,0.155495653641998,0.156412418389988,0.162291922276778,0.169637826922488,0.176381202036853,0.185326961399287,0.188181387553608,0.190888276509569,0.191832504411063,0.192003313660461,0.193204125955934,0.19338866560389,0.195162426052237,0.196109669480011,0.197286999505216,0.198815776935557,0.200283570726594,0.204692046472207,0.205212565758287,0.20666627851846,0.20767198773597,0.208851574323149,0.208274105877047,0.209357430274689,0.209062123966231,0.20923745773893,0.209558884630282,0.209069398927009,0.207480100943536,0.208451223770645,0.206307443868298,0.207298993903642,0.206936954347589,0.207231816892459,0.207412827991716,0.207113342828218,0.207066561215269,0.206151695375813,0.204459825237992,0.199948579348915,0.184052779044565,0.153338660073383,0.113684405118052,0.0776445174751232,0.0520756911900283,0.0361087437079926,0.0337383035296458,0.0395219688863694,0.0469649718711692,0.0562529052262975,0.0737062910906038,0.0962941372537506,0.121294408106087,0.143343932188334,0.160568423037741,0.174710537433717,0.184465638512589,0.191327676934136,0.195147495645413,0.198521602446923,0.200245631871434,0.200303596295019,0.201159850944116,0.201711860983619,0.201641184934779,0.202589645378577,0.202602330906323,0.201996643944113,0.202015984476849,0.201904234620321,0.201606780964901,0.201104779439164,0.200464426302755,0.200566388899522,0.201579772564157,0.200471947929617,0.19978458945991,0.198818882712285,0.199549942233115,0.197356006031413,0.196193698979339,0.195606409401046,0.192354230639139,0.189366605575517,0.187162564913509,0.185905087475911,0.184111066380691,0.18416984431689,0.185098918865342,0.184769377293696,0.185097392445979,0.186104477451217,0.184768943243346,0.184129266591364,0.183072739044546,0.183336232723035,0.183292442622464,0.183418972289083,0.18464995444464,0.183414878564594,0.181895470627453,0.181701504703896,0.179849421474144,0.178599691973167,0.178273088200685,0.178842408598014,0.179150342699161,0.182347741698707,0.182698777033283,0.183983250509134,0.184280629740418,0.182655385834438,0.180371834736033,0.178221954957098,0.17508058304792,0.170917929352502,0.166617302094726,0.16281928025566,0.151563827707691,0.14323442086886,0.137518896200181,0.127639340135148,0.122363052040844,0.120127408258279,0.118912921935714,0.119170024828922,0.123731224205265,0.128609927615141,0.133855787601637,0.140906069623961,0.142392254143285,0.136037714027756,0.12816499986417,0.126478997321696,0.129633312459057,0.139434501115645,0.149715396761847,0.15183010380799,0.148637358741124,0.144690126610449,0.142517510299851,0.141417632873528,0.14230969856163,0.143452210050423,0.144988396702702,0.147236148197946,0.147618186449879,0.146960822955236,0.15078887726952,0.156399691585726,0.157382886821183,0.16154178588364,0.163216888787675,0.164620107100206,0.167303450939031,0.169391101282257,0.169776013047839,0.171087919493356,0.173257459153352,0.174305757412677,0.173691047743575,0.173042693018837,0.173341616754092,0.176327795054601,0.175130851018428,0.17818651892701,0.178011100548769,0.177678161244041,0.174655833493211,0.17447842972274,0.172219394317285,0.168406034905779,0.16656212290043,0.167317771881258,0.168999365925939,0.167047746446076,0.162103188328189,0.157350408120715,0.156844122648152,0.159668255586226,0.165598011300382,0.173814578739976,0.175617274300803,0.175051232761221,0.175472440691487,0.173869875911548,0.174087824975817,0.175084104629336,0.176016167555627,0.174904818415585,0.175098851845917,0.175426824760358,0.172915913969958,0.164911713785627,0.161190891125957,0.161126627423566,0.16364400532925,0.164829737479519,0.169560142005595,0.17215526511589,0.171285134456021,0.172646031997749,0.17082659138631,0.172924552370188,0.171995271466305,0.171321016366043,0.168521902428486,0.169251055465004,0.169190965773958,0.169247579906344,0.169136194993916,0.169463046934547,0.168404283728544,0.170075395819742,0.164785110118821,0.165626919958019,0.16498347434187,0.167194332445772,0.166737636754145,0.168946283912975,0.167048192668768,0.16440667418042,0.165824385464234,0.163463083074712,0.161938602439124,0.16314540255949,0.163381883765989,0.164993974299613,0.162789350090395,0.163148589658551,0.161570648373006,0.158693027626643,0.152751506943851,0.149257464360133,0.141538005397591,0.133902280362931,0.122795753749658,0.116546772543153,0.107363224296286,0.105112226266045,0.100628214127028,0.0969450378638448,0.0926299751626991,0.0912679707170881,0.0923126957160521,0.0939255488004687,0.0989692406100424,0.108458925776529,0.118926951085663,0.125688792894965,0.126406869610638,0.122085554773595,0.112966719444741,0.0988596813707069,0.0958981149898944,0.0915375242316777,0.0921405564046131,0.090826382384141,0.0937130904555366,0.0945585957462633,0.0960442196036627,0.093297727426794,0.0879468777452753,0.0860038267154867,0.0850321894626764,0.086763471128607,0.086429790481079,0.0870163273935842,0.0868255728063316,0.0932795619471577,0.101365473028165,0.110229548681832,0.113479000583852,0.116706195729904,0.112351802430371,0.110865258092925,0.108305466949339,0.102928124282452,0.103268625814915,0.102269702035997,0.10499774482247,0.101059142351718,0.0949403527806558,0.0808889090606617,0.0666306983019934,0.0604653310884393,0.0507203524964811,0.0454441837570191,0.0296244454734434,0.0244740072254803,0.0186238113195844,0.0166539806991236,0.00922759866605675,0.0188265998916727,0.0184930589082464,0.0132247255471675,0.0143225780552285,0.0140018455844431,0.0230107140148882,0.0335733065618488,0.0353194002549674,0.039112361475736,0.0323330343478704,0.0402213659015989,0.0293346726067844,0.025719507076038,0.0209375372837076,0.0236960966866608,0.024285779809251,0.0286492877433674,0.029927692549074,0.0267970740505966,0.0348417326842924,0.0340639249042451,0.0252579670424226,0.0347548924725631,0.0395457611966903,0.0269858521963046,0.0292420353466715,0.0281429491810313,0.0340502175080311,0.0325241791463039,0.0338099784020751,0.0378119465807119,0.045939233576128,0.0437110424715939,0.0475872932384304,0.0492611427307413,0.0386423646012372,0.0437020212784117,0.0488408315242218,0.0522181045590618,0.0534566766742361,0.0560866829865974,0.0664104747929387,0.0582030271323395,0.0618772165076694,0.0647524273999557,0.06418708630431,0.0696619155603398,0.0882990442662643,0.0943357189132448,0.0935758918344904,0.103774375437713,0.103298997743407,0.111209625209696,0.103290674411989,0.100081836708352,0.0911706884446679,0.0822126802287522,0.0896591707853609,0.0881566620720763,0.0846034908329273,0.0883459952217516,0.103143456384422,0.0949677337276038,0.0958306906584418,0.090372873903261,0.100252991930747,0.104518588183993,0.118867334031356,0.112060032254812,0.119314388802666,0.115340519723169,0.117637794001847,0.121876561379111,0.123741274703829,0.126686515134409,0.1256010269713,0.129886555618033,0.134860007747134,0.132104222770834,0.137220113386645,0.131695204322739,0.131461019154079,0.128057001449957,0.130554524130552,0.133069648607298,0.129019278243477,0.133888403038943,0.132346133211623,0.138195768395794,0.135152379919207,0.127857639409079,0.136508701134921,0.131706203966783,0.135457671688274,0.128621264970926,0.13547817968235,0.135867353401775,0.1321234655935,0.134612425958029,0.1272502561695,0.130046233662166,0.127646292473855,0.130617882567108,0.1245236297078,0.133956973186973,0.134031052134971,0.142677153003813,0.130934551601972,0.132460518149599,0.132241742472925,0.136933648156615,0.123218076058017,0.132457468976955,0.132199152540571
11/05/2021 04:20,0.000498631491686852,0.00208928567281115,0.000711332372755492,0.00180118937925268,-0.00551289821266232,-0.000456890160513492,0.000447823217824175,0.0021383300650189,-0.00191616667596232,0.000440918445306678,-0.000656525332782784,-0.00530786835157593,0.00292098205652136,-0.00223447416073689,0.00149737325495601,-0.00139148604099647,0.00248921219800091,0.00257827356149122,0.00056965699468919,0.00321496763237607,0.000761724135487749,-0.00028309920213264,0.000952980846565953,0.00490372363606138,0.00425381700722597,0.00507303062980056,0.00768546294769083,0.00764813347842422,0.00737205379084356,0.00724672599453803,0.0110986417035576,0.012093488418308,0.0103615353467845,0.0137755407635648,0.01774773233331,0.0203562905566446,0.0178653126674488,0.0231129549322867,0.0254459165318164,0.0256473822755322,0.0265501518332251,0.0322379518205035,0.0369686768343416,0.0369412761997306,0.0429896430951282,0.0483875669742928,0.0488123701931506,0.0514450765025516,0.0524888886808763,0.0579662087345248,0.0540985905962625,0.0569355801803925,0.0589718912532204,0.0593658821592164,0.0554666656876619,0.0606685178786606,0.0609332418989175,0.0579319638253543,0.0606302394992841,0.056459154076627,0.0588833864708877,0.0626680678513085,0.0638866318926713,0.0633614892675344,0.0668787397178591,0.0713329621759061,0.0692258440771987,0.0696306819349983,0.0671346475403234,0.0652421975590025,0.0643654767034283,0.0722126629288053,0.0622440538307651,0.0672164223974507,0.0686071284158656,0.0690920562114736,0.0694350482756637,0.0710244835034711,0.0752657375673755,0.0743233781526606,0.0749182116614079,0.0768387878304328,0.0786971760163393,0.0807989065128953,0.082426214504418,0.0809686445469164,0.0796737039950827,0.0743697010488119,0.0707473573507708,0.0647295896198577,0.0700800169105706,0.0737740771832965,0.0766500975586252,0.0742401884312874,0.07976168928586,0.0792626610988359,0.0832510398064549,0.0816394201814707,0.0868240140358142,0.0905969990699691,0.096768844507033,0.0974704284466428,0.0994161541774388,0.0987845635542531,0.0999800405680727,0.102499424744131,0.101972355791721,0.0986538066301949,0.0963453516439919,0.0962738833629754,0.0901121239524438,0.0843579133461123,0.0828795668633955,0.0843370144577587,0.0893063405633967,0.0938530805695949,0.102832558978381,0.108256234422412,0.106853356638129,0.105734439898423,0.104157727461092,0.105654782908895,0.095708292298971,0.0895967565757407,0.0785197704685053,0.0759295431264652,0.0794458290287107,0.0831120834286342,0.0869320425045531,0.0908697412643039,0.091719458193989,0.0903645717366426,0.0922908662981373,0.0974699850841083,0.105202503816344,0.112738801179512,0.118829900684685,0.110904552692209,0.0959871640710667,0.0835153108254731,0.084013433060757,0.096199166197973,0.103675582660213,0.0974376125660348,0.0931873503735884,0.10562724056592,0.119957559231725,0.137599846296088,0.153103166475294,0.161206195146499,0.165659345494621,0.173068442224752,0.174345608409572,0.172252889958908,0.171530645238254,0.170306872656405,0.169030179308773,0.166702323536198,0.164978400875594,0.169848545843497,0.169706668778406,0.177931773292144,0.173566103735375,0.16970969943443,0.173779513270581,0.179283933700769,0.183437351398369,0.18410575858171,0.185832220879791,0.182685258173732,0.184955956990326,0.186208070428422,0.188200217554847,0.185133831050492,0.183562098565522,0.183191732698575,0.179469680037485,0.185633084946356,0.187585301447152,0.190994043208642,0.185215859159498,0.183441921595236,0.183007914767463,0.186982594791565,0.186996501924006,0.183620478932799,0.184415529447099,0.181022272045432,0.178297167200472,0.175752826162336,0.168279999172796,0.154743133643045,0.146949351527374,0.162063499087148,0.177965363042298,0.188317161648873,0.189437479111358,0.186566563164928,0.191233724806711,0.198887589543482,0.2082092291804,0.20912889827504,0.20141219007772,0.193205062238672,0.196447854530063,0.199268120438458,0.204381373417374,0.212413293783461,0.219985383827138,0.224785751276786,0.224075243925087,0.225696581526962,0.226365372494445,0.222332706460945,0.218641917984508,0.226792855517101,0.232340114320546,0.235557983646119,0.237758202312131,0.241270411637452,0.249188012630251,0.252586887855405,0.250316234547295,0.24236780528446,0.235315250246379,0.237523372754988,0.241426526673026,0.243749337843748,0.248619552769145,0.252040265565427,0.252936064215383,0.250162804090341,0.246993333068983,0.246431366679489,0.249310741296782,0.253329222991954,0.255994935263774,0.258182569901335,0.257352782906768,0.253266466026881,0.250613239254551,0.251682961626008,0.253192570131641,0.2486403742545,0.246628945508179,0.249843224826014,0.252215430752172,0.250273647562942,0.24723595056019,0.244467327499481,0.251789048429988,0.2565566254585,0.256218741028998,0.25348886667946,0.254936626843239,0.256429918913123,0.251757016365626,0.250210220019065,0.252312839856238,0.257846977212217,0.25874776642767,0.258891737935618,0.260870133352373,0.262721593384565,0.266559500009706,0.267282206781998,0.265090567912608,0.262243552904756,0.258297276937099,0.253938486659861,0.23736271023569,0.222061455090227,0.230702098555855,0.244516385776578,0.248957480830399,0.250089783933315,0.260154164737556,0.261081843564468,0.255703243856944,0.252463196067618,0.253765043950231,0.257274935194016,0.260709810246384,0.267069681631644,0.262014658781248,0.262073748091148,0.264185950861709,0.263059833245803,0.256021977957552,0.258213884600509,0.259688492838778,0.252270397628158,0.246237015985624,0.246474897637531,0.24779769799921,0.250796918046794,0.247323366184733,0.246264713748755,0.256402473950038,0.259248726145351,0.257278682749747,0.253123610989209,0.252103030916616,0.2556631999706,0.257600341105457,0.255732060957135,0.25798098515234,0.260932906656309,0.257860707809912,0.2525937048726,0.252038283687549,0.249677164196921,0.252485594027496,0.248344063657238,0.228676227786509,0.223216126656604,0.229310166613352,0.231630373446166,0.242777868014838,0.250805406286464,0.250328546438516,0.254082596669751,0.251696113866732,0.248183191831029,0.253444612491535,0.257660509115945,0.258059925142358,0.2488562870856,0.236919234088722,0.233884650683017,0.245369341232294,0.254917190012042,0.257217280249905,0.25537735077162,0.258016927525689,0.257673243621217,0.248550244387535,0.242535966440284,0.247940126640618,0.251902088389815,0.25454018247829,0.260498970147611,0.255087809348144,0.250424413541071,0.253935949120994,0.254517178910127,0.250176778293842,0.242904012052604,0.241586550120094,0.244757917597494,0.248629822158181,0.247392377042601,0.24769793027732,0.250971060808758,0.251469627266074,0.250087126118801,0.250424021999506,0.24937441989209,0.248050766953585,0.246760574259897,0.251763608771539,0.250626898414762,0.250135102052117,0.247482787970808,0.250017323239134,0.245773616890617,0.246671307299646,0.246400754173211,0.250920077968917,0.247640376911367,0.242948634302558,0.240092235355978,0.242636890758261,0.242404529297184,0.239309023286946,0.241117467727264,0.244104083987078,0.243427028967833,0.242730670166257,0.24118637622016,0.241068872352977,0.24021754848714,0.242194632687581,0.239868558208885,0.237035434378086,0.237332061704999,0.237474370003394,0.236984329895987,0.235051324952625,0.232644102590048,0.229357817362525,0.227548534857584,0.223480199425031,0.22464076060987,0.225290591059732,0.227440683349237,0.226653603979609,0.224760336391018,0.222870224408417,0.222333681155464,0.2230771855823,0.222610937178638,0.222623710603106,0.223688171027556,0.22634109451148,0.229850199108805,0.231866573620082,0.237370878437979,0.240026819792054,0.241370328653037,0.24128730868595,0.240116304485832,0.238151035207994,0.238702020265977,0.237816972086716,0.231879418439175,0.225249657259902,0.215804674713166,0.214984215387237,0.214719046908676,0.21802270966561,0.221278456629609,0.224095123674979,0.223994088389726,0.223252140120605,0.222549266197872,0.224494483128399,0.22556795464814,0.226391873171242,0.226998484904671,0.227739854599114,0.227378990659323,0.227270249101405,0.227350749117852,0.226545207765744,0.225883869619222,0.229743342190438,0.230049742249614,0.233114027050708,0.233762316324821,0.23388546489857,0.233583572181096,0.23333827437116,0.233852426092989,0.233266362993574,0.231873412317989,0.233008647874348,0.231717001429332,0.232268393204273,0.232346503601098,0.234123560337841,0.232037346955432,0.230680630278206,0.231789083838735,0.230507027819892,0.229313627591412,0.229521682438896,0.230891796373685,0.232445533706333,0.233807852415675,0.235450705878337,0.23666199634795,0.235451717727729,0.23396745034856,0.233400117462581,0.231443958436314,0.231240282048506,0.228748199107364,0.228305130673506,0.226308835111241,0.22497156843636,0.219144821172306,0.217705535378624,0.215036158558931,0.213186222737276,0.216483832230916,0.218094550019353,0.218810065356219,0.222569938318227,0.226257311510986,0.225891033976181,0.229505197452315,0.231020893322172,0.23393960549961,0.235030505995995,0.23743302376032,0.238710863986238,0.239982747560664,0.23959100988208,0.239849974082819,0.23926628964983,0.240297110472763,0.240036694222176,0.241951979766575,0.241027135474143,0.242492460674301,0.240865459764645,0.238455891109944,0.237825195705219,0.233497688216425,0.230842223270724,0.229019687117969,0.22839430481284,0.230295465338971,0.233292906033902,0.233792454767542,0.234695786167549,0.236699285044617,0.238491509475416,0.235213809487758,0.231888516934883,0.223590339005054,0.217969086628499,0.217913988378783,0.222587435292061,0.229808760855565,0.236966386182081,0.242501685835351,0.245227954816197,0.246125496722886,0.248557539400716,0.247532995974357,0.250087273870552,0.248520177774028,0.250137061407464,0.249218251321284,0.250833393865784,0.250052060210473,0.250554736569267,0.25222772429634,0.249563842436768,0.251369329819573,0.249898361877374,0.250208834449762,0.249725303296002,0.247686022873886,0.248510572490631,0.249743641804831,0.251813904251251,0.250785466463817,0.248864047223311,0.250747059188501,0.251560728675274,0.251704308349676,0.251035449780005,0.25094605118406,0.251489476146722,0.249763372906099,0.251527315303476,0.249663020476938,0.248408176289956,0.249170605508653,0.247212897470122,0.241968894446993,0.227717643289214,0.204513956085748,0.188336977334031,0.178063346243334,0.169671073227254,0.171870250438269,0.182618142750475,0.191311024010837,0.199451169502904,0.205575966254623,0.207379833468892,0.210255877635656,0.210893069129739,0.213613801477596,0.217637160015005,0.224464835546506,0.227833533360468,0.229101064426113,0.228266994797182,0.225610182691983,0.224379062145066,0.219980918711642,0.219358250717649,0.218741165517773,0.221770279426458,0.224578610519246,0.226471190282509,0.229153379840979,0.230393578981564,0.231011302917786,0.230771356796812,0.233441746844419,0.233880820654571,0.234994499538202,0.23457852908496,0.236830358829745,0.235219475890975,0.236575793639516,0.23423395406526,0.234658515352336,0.232564981745561,0.229228517064383,0.222279052649413,0.210096235130416,0.195201533998705,0.180165055265938,0.166564589100926,0.156248241383434,0.153176228243483,0.161720324014539,0.170860047628524,0.181668826772633,0.187012473342797,0.185986026495585,0.181707652461949,0.174020145560783,0.170838571239187,0.170696544680652,0.171294709552778,0.171583416897207,0.174386502354324,0.174296831806682,0.173331681270825,0.17776985271302,0.179062360131576,0.186218172579059,0.193270044378052,0.200939950387272,0.209184149433236,0.214103522705235,0.216321687528498,0.215792972916905,0.217630106543436,0.217026224744109,0.21766942835996,0.220530382128075,0.22157091804776,0.222302884776942,0.223911460722781,0.224336440402122,0.227856684562637,0.229373616369538,0.23040608024833,0.23175424273383,0.23239623912492,0.234246833774604,0.233921476369421,0.233831026343953,0.235084198766572,0.234031758987343,0.233268223937634,0.232239785497333,0.233304368564791,0.231978184999034,0.231142769983948,0.231276862177302,0.233127329568213,0.231804874540634,0.232125527854573,0.231893925264437,0.231047365015897,0.228149848700511,0.223129004536994,0.207588433248966,0.171549620874098,0.127429679194255,0.0882654601102862,0.0585857590710011,0.0423873258601947,0.0406458726049191,0.0478828472815437,0.0553847519601589,0.0662469621958861,0.0848571698011742,0.110396386423161,0.138096751825695,0.161806898017276,0.182113997580866,0.197514146577796,0.208109397822954,0.214841228768702,0.218463531910424,0.221055144376305,0.223839658742697,0.22387027701035,0.224884988667272,0.224055290586441,0.224683620737588,0.225946544585984,0.225066948691579,0.225420869953912,0.226050048997759,0.225994086265297,0.224389428593222,0.223998902057455,0.224638118545333,0.224684440525043,0.223968598832799,0.224114470036094,0.224259477554813,0.222956444780109,0.220862810758458,0.221388213362984,0.219155707926763,0.217136439971666,0.214716487312461,0.212805373311632,0.210753083077124,0.208216865781953,0.206388708881634,0.205876952557484,0.205624936201726,0.205560055291111,0.206539890086901,0.206868525469471,0.206702235453855,0.205669331249018,0.205085237344868,0.205274063753347,0.205334353944232,0.206299498158346,0.207588138170076,0.205026550048497,0.202750868985635,0.202052420538814,0.200219195461509,0.200542121523934,0.200225461804637,0.201063523907268,0.20210797960449,0.203838390479627,0.203996523469618,0.205632185460908,0.205893568117854,0.205135345088436,0.200069988732815,0.197708752045213,0.195672953232232,0.192449928293399,0.186033668027139,0.181266215897672,0.172963024006895,0.163095910327591,0.154312546205522,0.145742669153059,0.140936286700582,0.135720039749473,0.136399202823261,0.135761901054471,0.139088824712835,0.145296108350088,0.151680610802996,0.158930318762872,0.159952853873023,0.152296353385221,0.145855844291781,0.144433403531404,0.14785428719353,0.157899324787671,0.168640732634485,0.172036997343696,0.167350522044991,0.163503315247292,0.160093967125243,0.159566756400387,0.160160729910238,0.163151414610516,0.164521267969569,0.16568657841429,0.165673546272383,0.168629239674953,0.169359742373822,0.174704347774266,0.179665278707868,0.182414219057528,0.181824116874057,0.18590353883881,0.187564825055969,0.191462653596811,0.190750821773341,0.191744387927689,0.192573952806768,0.191791118261711,0.194744506656142,0.193423243278757,0.194099648316989,0.194802010822121,0.196232761149907,0.198253453553428,0.197609788805015,0.19791842826067,0.195689643060399,0.194022639374755,0.191485649715711,0.187647753571483,0.188336447081852,0.187388719537948,0.188839078255294,0.186134498237123,0.179253539964705,0.174386204626225,0.175097053484822,0.177889518901441,0.187947727442679,0.189253734623961,0.19554311672552,0.193495776392132,0.194660675503818,0.194612486412474,0.192994747677309,0.194799036959735,0.194094959825292,0.19496579636289,0.193957494386093,0.195311616762965,0.191100885392088,0.187216133284481,0.179130462490163,0.176447800757654,0.179309498384541,0.184158343924439,0.187376496007454,0.189440313574546,0.191911850434143,0.193095956735429,0.191633073663705,0.19047049495664,0.190953758674935,0.190566775428835,0.186774010417878,0.18839775250014,0.188843931114138,0.188426034820636,0.18970489554432,0.187809840086683,0.187902008104473,0.188977823280373,0.186020273722992,0.183423864363692,0.184471873306948,0.185288918485193,0.185971971073441,0.186148167114816,0.184110230770108,0.187247673204342,0.184095353804634,0.182370175510367,0.180708446561675,0.181890084332592,0.181706390592682,0.181834114051147,0.182105282051762,0.181895564742356,0.181377266058649,0.175946566550953,0.172348430521486,0.166060464138328,0.156990164805041,0.147440817998628,0.140642011330244,0.131344670084288,0.126898180915061,0.12033407275729,0.116690850977403,0.107786487012283,0.107915068223656,0.104564945757661,0.107706803023362,0.107580763303222,0.113100392958373,0.120659046074832,0.13721821103706,0.141460652538011,0.141754770652004,0.138794401505038,0.124225917035668,0.11315590680376,0.108060480043266,0.10278851374898,0.102372781004429,0.101550151832378,0.106509608621483,0.10834572241494,0.106659574142112,0.107429315101594,0.0984622043539893,0.0961246136830661,0.0975020967297848,0.0992093461647165,0.0972195786887813,0.0990437818363907,0.104761994435012,0.106188530778564,0.11814534544046,0.129344791881858,0.132590364602834,0.132389601692999,0.129667464446108,0.125799565366498,0.122299256346396,0.118282188283566,0.116909952332743,0.117449597436344,0.118221680442625,0.114699387526231,0.105344816499847,0.0926253757691877,0.0787060543253888,0.0673414580260503,0.0567088700396816,0.0517784530182483,0.036619714047211,0.0297721349858286,0.0210488756814432,0.0203746440913377,0.0151596608385145,0.0131262790979446,0.0192717627681116,0.0201350412415027,0.0152134931169041,0.0234323164365601,0.0286410750455866,0.0433452520903672,0.0443613559448678,0.0440163305002639,0.0405117666959569,0.0423522543503103,0.0320106854932767,0.0361457979716763,0.0278934701870345,0.0308473227225199,0.0282527426732182,0.0246983592741504,0.0290420338080722,0.0384197709106312,0.0344888664100766,0.0431198121514954,0.0363396864970569,0.0401979676670674,0.0518615154522366,0.0375354125506804,0.0396761341928466,0.0297680722889273,0.0448861624327514,0.0433760586047364,0.0463680258588147,0.0431804976645198,0.0465354372102769,0.0408344189992718,0.0615722021013171,0.0505998443527606,0.0538686636673574,0.0551087163962148,0.0533501891871074,0.061162702781773,0.063812173254137,0.0674956120130964,0.06539963137149,0.0694465872657133,0.071300157902895,0.0705668841990814,0.074772594049688,0.0829409058115488,0.104723210688023,0.108174348878761,0.115471486141568,0.113421495988136,0.115867935222903,0.120275710159971,0.11820645488984,0.11193502198885,0.0972044865231562,0.0975467380483697,0.0945125081515295,0.0999013850780025,0.0945540671342627,0.100309003801194,0.111312379852567,0.11057284851658,0.108980190773251,0.107994224858519,0.112408836949972,0.122597027678635,0.129123474372059,0.125628308058773,0.125645202610194,0.135726157199126,0.138187980265356,0.138582886918817,0.141205605809335,0.144050445669772,0.15091826450247,0.144835357393702,0.148877363339683,0.146024251828514,0.145938448075329,0.150833460043743,0.148901506340554,0.147020680871904,0.142041326310089,0.146842502816392,0.148167220102379,0.148639965742736,0.157822116484078,0.15066358967404,0.15283629116993,0.152569259226681,0.147412557684115,0.149710505957466,0.147026113872855,0.154076748275022,0.143173139167083,0.149763169768999,0.139231672814981,0.143632997127089,0.146664609473022,0.145788738305102,0.148166809662869,0.148453386003096,0.158006749424298,0.144249322047229,0.147547267804712,0.142349776215736,0.143646162787129,0.144650463590525,0.137625780547555,0.139884164253572,0.143662100989322,0.159116645073046,0.148795721200587
11/05/2021 04:25,-0.00179121004518277,-0.00299429915263546,0.00652430142804842,0.000342731189955317,-0.00490584015382379,0.000854270675657759,0.00512827623865694,0.000320766113047403,0.000841549031146018,0.00149532143178246,0.00188453814101028,4.02631389983995e-05,-0.00132392280682248,0.0047847615903576,0.00144558681582504,-0.00164267934980383,0.00154224704909721,0.000880760723318059,-0.000196006258329246,0.00215137323367775,0.000804477276502957,0.00116776304301366,0.00316530369619647,0.00425788976489482,0.00541200403100274,0.00610498138468012,0.00661851786507539,0.00816836467366871,0.00603472543064353,0.0100047847865328,0.00834411060276728,0.0159253621826742,0.0153725643679748,0.0179369968916152,0.02073912510654,0.0221035464665038,0.0212065283813355,0.0242772915289748,0.0284526943863362,0.0281641371990824,0.0316756843600467,0.0364939096711739,0.0388984278514927,0.0427375151242842,0.0463106766979,0.053829015106939,0.0513774895069874,0.0583993764100372,0.0595312036733411,0.0620225547610736,0.0630712915223283,0.0676700341996022,0.0667810852556912,0.0671277790848037,0.0664502560596883,0.0684213539726688,0.0658246679168085,0.0643758337627356,0.0669975513549931,0.0635312915765715,0.0677622776511697,0.0678856243957819,0.073517546243405,0.076033663705636,0.0766701460086962,0.0757907092596587,0.0768958845177878,0.0753773451931171,0.0768269164922626,0.0728867343732759,0.0719254474210518,0.0770852139705542,0.0756978039731229,0.073462499182226,0.0802109060118648,0.0737226016830933,0.0790347672615935,0.0778854234425196,0.0822860218732162,0.0823954106478434,0.084654491647962,0.0847084920839716,0.0875433365970251,0.0905738692564601,0.0963447229461418,0.0931099128787516,0.087411149098151,0.0865564591102764,0.0776780126883019,0.0772518179165343,0.0799630038485143,0.0832455404039728,0.0854265637337734,0.0855065014762424,0.0860191552113327,0.0888217177051006,0.0913375039609374,0.0952631717439457,0.0966264334056431,0.10239277260076,0.108846584927427,0.11071153221649,0.112575201823659,0.113979943115578,0.111392934565645,0.115585879409001,0.112377789570153,0.112543405781436,0.11224652173696,0.108732982919282,0.101558551164703,0.0989566526237469,0.0951919372415967,0.0964198107219977,0.0993705907822042,0.106687474279638,0.112620944556251,0.121121865462583,0.120491299193828,0.11998246046005,0.118348393159994,0.117983135163717,0.110569481256974,0.101207447765074,0.0881884012351825,0.0850895612521436,0.0876699692480865,0.0936283664164134,0.100287694641237,0.102720655419139,0.103041777439329,0.103084393149734,0.107137149932105,0.110473790586389,0.120396609061155,0.125852801936738,0.131083321712781,0.125965334038713,0.107228357321422,0.0939831159338192,0.0979393872388118,0.109977337457914,0.116102089740992,0.110259065848986,0.103771432558759,0.116755319788884,0.135956434505928,0.158085917958108,0.171807238491211,0.180452514908646,0.190742341871316,0.19619604248316,0.19674095847201,0.192663698833622,0.19474884588419,0.191631130526049,0.186814633116959,0.185099748934999,0.186220677259707,0.186311272387639,0.192206423826474,0.199081873182676,0.195116948371249,0.19237444181916,0.194512338503613,0.204041077296782,0.20566219236594,0.204832537094881,0.206212695673641,0.208243792995137,0.208603115973131,0.210486487994359,0.212717628316754,0.206898059634872,0.205666931500732,0.206702351413309,0.20486227006674,0.206737270227126,0.211580048676699,0.214384691167726,0.208731592099464,0.205529029522385,0.20492560074874,0.208154083478566,0.206808860237622,0.207305120463714,0.20637825288548,0.202050423317093,0.201411449424588,0.197624672652069,0.189661535734304,0.174830343171621,0.164429428215822,0.181031136131788,0.201722404267576,0.211639261042914,0.211394132650812,0.208633752617127,0.21506252306946,0.2217425209012,0.233243149713125,0.235641987675335,0.225469573736026,0.217142931576114,0.218551131811422,0.224150968536307,0.229451231456132,0.238263535886547,0.246048686485739,0.250612242054075,0.251452829109838,0.252683060958002,0.252055473820605,0.246989021939143,0.245085092140225,0.253509069209311,0.259885527297685,0.26400645508205,0.267235578849511,0.272238213615756,0.28155267187292,0.282601867086833,0.281567973674495,0.269838471984347,0.262476787792569,0.267983150561129,0.269272760959131,0.272457054336984,0.276526252827537,0.282083164405773,0.283089906216666,0.278737391732281,0.275388485140355,0.27511166148566,0.277733124823848,0.282023481627759,0.285802663205944,0.289134785599778,0.287467777043351,0.282991351630387,0.280734226095031,0.280074876843989,0.28214047652127,0.277967260758308,0.276336106715385,0.278915530709763,0.282473521734499,0.281777008779132,0.275704655789916,0.275803176501385,0.280665460323365,0.288346565762481,0.284518147940784,0.283609806553643,0.286419588986223,0.285950012984089,0.28261478038141,0.279379622249865,0.284221443196667,0.288912926901638,0.288752633522834,0.289019336674837,0.290102461990299,0.292432315954945,0.295899372224413,0.296881893310311,0.294361478519646,0.293012057702135,0.289485976704305,0.283689081735359,0.264073054908668,0.247001690322761,0.256355035908235,0.273421482223852,0.278006451623225,0.280898866939525,0.290748473938412,0.295637031606951,0.286415933599928,0.280816841519179,0.28226160737052,0.288552831705379,0.290568465873912,0.294847863076163,0.294340815185881,0.292686807677048,0.295554771003645,0.29508621381233,0.285448445953693,0.287359978454256,0.288783178952567,0.278477327206402,0.273598389455949,0.271142837677179,0.276783873885263,0.278429467819913,0.274637256684017,0.275550699109707,0.28621879358777,0.290542258327712,0.287031154900882,0.282545238999687,0.279089066295687,0.285030944306946,0.286684076204639,0.28586645525704,0.288219256565839,0.292777088764374,0.287693988096724,0.281250014763989,0.278807006726262,0.277266971916712,0.279807176496217,0.276395088555617,0.254860671137238,0.247318300283176,0.255462905837847,0.259160373702818,0.27142882139761,0.277355816394867,0.278273400143475,0.28267523154369,0.279873230553556,0.277070736752199,0.282946698300163,0.288439442924956,0.286236347352663,0.278759451666259,0.264352795308313,0.259833012297066,0.271349684253585,0.282525725776863,0.286682908928151,0.283186709041398,0.287152983018642,0.288943152972857,0.279971977724781,0.272766738276738,0.275845657021127,0.280882937706191,0.284104946758677,0.289223692963491,0.286789148107022,0.27932472813638,0.282695579430896,0.283672025493389,0.278752929183265,0.271840075290773,0.269877965288825,0.273057946382485,0.276625608932989,0.276096696506081,0.275478121329906,0.279178928049805,0.279313563734854,0.279146593814075,0.278600649522069,0.279699835980528,0.275314644587211,0.275888701148357,0.278716211733486,0.279354074312546,0.277585386872128,0.277653568771768,0.277656354387618,0.276001181232855,0.274059122034395,0.276921334956029,0.278691726528295,0.276540226098822,0.270103793178508,0.271045357108502,0.270071492033003,0.267991068500274,0.268899379783142,0.270604323397431,0.270861624085207,0.271302513445168,0.269717929846691,0.269908683131367,0.269172735331869,0.267470097127473,0.268931689118022,0.268171913227498,0.265161246423537,0.266454482468746,0.265924457112143,0.26528361659003,0.264125290928419,0.260929329038131,0.256137095928196,0.25157356619368,0.251253218161792,0.252011963266312,0.254155603168525,0.255477245269833,0.253393308499102,0.25144543236435,0.250539495890979,0.249472347321786,0.249420287575415,0.248629040243897,0.249545866778192,0.250387921471879,0.254533762030038,0.256545294354895,0.260657329006635,0.264329515763396,0.267576654405935,0.268573998803348,0.270882971513516,0.268267661386555,0.267454956710561,0.266459134131235,0.265130370973328,0.260747424090097,0.252789082948796,0.242642743987813,0.239984810001456,0.240989932038745,0.244489420343259,0.249922018611957,0.250700299541934,0.251398086770066,0.250586154663581,0.25140050205113,0.25100625046582,0.25216873186566,0.253732279206248,0.253993624634532,0.253191914597166,0.254078613761072,0.254697716442737,0.255144955247978,0.253993689964843,0.25352656306861,0.255064957672317,0.257085560872041,0.259231795998405,0.260439876504105,0.260369462041524,0.2613116924095,0.261183895800308,0.261564661006684,0.259791816058055,0.259177863646275,0.258009401265243,0.258716907304784,0.258282572627041,0.258833255425204,0.259115255299726,0.257197666925431,0.257466116912567,0.259160223542362,0.256743116981041,0.256207596086535,0.255398671807244,0.256834586791116,0.256416677906709,0.257844813010122,0.260747697593909,0.262493882278603,0.260770591607407,0.260750539402144,0.261101598306424,0.258357860674332,0.255644758405578,0.254441500285716,0.252903575145196,0.251251632653129,0.249449841646677,0.246210661688412,0.242792440006331,0.241369827677739,0.240035083916503,0.240360866309856,0.243903081020233,0.244165163052141,0.246258414610535,0.249726694396581,0.252211960933732,0.255478554916821,0.257349671062822,0.258730238273681,0.259877019346356,0.261672712621826,0.264210762334649,0.26606570952435,0.264583692861269,0.265250704550826,0.264647744701755,0.265213569000754,0.26539317611469,0.266838692343536,0.267092925236749,0.267427374406605,0.266506294108422,0.264070471422872,0.259867239343693,0.258412345340567,0.256654270161162,0.253848555330411,0.253622892280208,0.258309423076771,0.258630189985381,0.257869395163783,0.25825319065116,0.263069032236945,0.262249596230573,0.262395656508995,0.257635851589839,0.247896603713024,0.239937447631224,0.243021598078877,0.245863345523564,0.251830554630495,0.259868046306437,0.266024914837586,0.268906245655133,0.269888490521584,0.27310518237236,0.273058173083126,0.273641162958558,0.273667512789922,0.274764540805769,0.274306329938718,0.274481671390445,0.274340312138787,0.276260289168565,0.274322635962549,0.275424638399555,0.276059409746021,0.276332347297677,0.274308565223465,0.274648150568239,0.274223161721618,0.275057059788999,0.272670695768031,0.274255815006135,0.27505311840449,0.27468937833387,0.274481258624573,0.276385382938958,0.274277108860121,0.273773271937061,0.275107432223464,0.276237800321046,0.275096174446041,0.274795195288127,0.273289263500832,0.273516219999714,0.27147401300116,0.269904587372404,0.265197009067907,0.249246732483324,0.224398611863011,0.207639785440205,0.1973093332793,0.188834223628535,0.191378521380947,0.204907796615655,0.213814959224734,0.221284558731297,0.227153502314289,0.23237873135971,0.232742271687253,0.231956249627141,0.237409385631725,0.241077963133022,0.246474742515119,0.250880902289678,0.252726657530408,0.251793330048661,0.248295770182189,0.24470390704738,0.242720328183692,0.239829711474769,0.243058248053373,0.244996861830956,0.246786697154969,0.249590850509008,0.251813098392146,0.252717665234569,0.254260808953197,0.255882764759367,0.255203277137014,0.256412697645273,0.256001733405961,0.258003891630954,0.258370035562633,0.257772783589828,0.257663733945138,0.258056981564694,0.257747681686966,0.253750716670383,0.251668367171028,0.243804827535994,0.231514696011557,0.215720857637976,0.200906414229004,0.185803787804043,0.175714498821691,0.173523921635118,0.180459952690306,0.191272132392345,0.200234393626131,0.206802859045614,0.205354705550813,0.201890404317014,0.195195017567573,0.191137059369598,0.190100414965188,0.189581663480013,0.191505513389355,0.191973627871224,0.19390038370841,0.194798195577301,0.19674787947802,0.19943394039095,0.205763969172378,0.213499626270121,0.22204680842306,0.231076337000949,0.235887427274048,0.236524191236284,0.236448834653716,0.236069965268746,0.238622801547881,0.239226061047482,0.241216522151029,0.242097073128466,0.243802728412963,0.245449489692479,0.246346169344182,0.249552110468385,0.251041031338171,0.251678213648437,0.252422016728833,0.255118901994075,0.254649262803925,0.254852523428465,0.255513014422994,0.255396447566995,0.254820080165803,0.252649992224401,0.25395060832021,0.253063256785559,0.253010265577974,0.251283198753195,0.253854356922033,0.253364333754,0.253844469471322,0.25234773314342,0.253605289814985,0.252100569829893,0.249936447574322,0.244613812352217,0.226131084098696,0.187681547832193,0.139249522242798,0.0973014762761902,0.0661751309742855,0.048922501140927,0.0461803959403527,0.0551753831927587,0.0632269885301997,0.0758984663376602,0.0971052680005652,0.124453954954585,0.153863795484095,0.179249558554079,0.200378918769827,0.215093836142759,0.226997351544517,0.234367208280066,0.237623853200899,0.240470020027855,0.242940691661869,0.2439655953712,0.244468729284767,0.244216885659296,0.244703693601253,0.245927322777916,0.245767600368843,0.246288248082452,0.24446160685429,0.24509697889389,0.244405470732823,0.245100570737845,0.243972037399494,0.244736355604875,0.244401600618649,0.243727710191008,0.244325770956309,0.242494683765409,0.241011159025631,0.240835019371552,0.240450164438044,0.236379866181613,0.237567836363886,0.232055602292981,0.230924642147884,0.228277036993427,0.228003038138594,0.224783261721185,0.227086767367388,0.226065934828853,0.225260775002347,0.226169758828272,0.22679689829882,0.225096732130166,0.224765856991694,0.224946440539375,0.226297148168077,0.225596175630866,0.226661810392274,0.226165367868165,0.223998154682773,0.221342154783496,0.220869610554035,0.220172053982859,0.221118914208692,0.2199762819519,0.220170527804424,0.22297441537879,0.223286203116864,0.224741750825671,0.225795459645781,0.224748949712284,0.220584699186981,0.218680874179479,0.215691688116718,0.210699790202734,0.206398847717673,0.200099815053976,0.192669362662833,0.181409610865293,0.172190503329155,0.164107015631274,0.157226930637438,0.153116448539742,0.152363548196995,0.154559869651454,0.1557178649263,0.161422923429337,0.168385574894669,0.176984014138186,0.176425356098586,0.170714045358286,0.161414689480264,0.159525462620803,0.164299399173825,0.175392836547791,0.185323079618478,0.188484159969214,0.184168805619034,0.181063201414441,0.177770098584846,0.174173626596404,0.177471456286495,0.181580108818166,0.18215580369195,0.183098225429383,0.183266203028428,0.183848476139325,0.188610538900282,0.191446403983728,0.194322686705453,0.198100040661819,0.202487958233175,0.204031739244441,0.204872226137266,0.205407751762993,0.208837831415113,0.209665536849797,0.212079793330757,0.210750434889114,0.212875006789474,0.211234317982683,0.212006342495433,0.210413342412098,0.214778337709759,0.214328156724377,0.215077006508593,0.215526546330232,0.2124818014187,0.210625503742746,0.20774226719016,0.206515914711709,0.202854403542096,0.204115799515629,0.20487423444483,0.201833622981935,0.194941913728683,0.189977408985795,0.189039374732365,0.195479167780158,0.203451298292409,0.21087801839695,0.21220854142264,0.209926988234715,0.209613421769105,0.21201511310942,0.211305145095234,0.211077562040527,0.210829505850239,0.212557508067228,0.212051682837552,0.209174338203065,0.206983221600381,0.200494905891699,0.19553525684708,0.19284599122608,0.194096788708447,0.200004758227373,0.205265473234546,0.207014765201625,0.209529543867908,0.20615650558755,0.208398409072252,0.209032249076286,0.206330203823431,0.203815441435809,0.205294501104494,0.204094096161307,0.20381372294434,0.203450907969167,0.205628933415761,0.203931810828842,0.202986614101056,0.202908256187945,0.203876652903828,0.197799537795781,0.19652386606212,0.201407454699204,0.203427019874434,0.200767887795519,0.203021938898834,0.203620752707009,0.199897914375488,0.196236584537276,0.198302336202094,0.1961894450658,0.198903082957481,0.198103256199578,0.199373812304897,0.199133770687557,0.195192970066278,0.190559175529316,0.185240855754324,0.184223971044966,0.172771325498,0.165043777727083,0.155172058308229,0.146096152529771,0.139098076328203,0.132486518808022,0.130204317122412,0.122591076684792,0.119458580889071,0.118716327875551,0.119146560259543,0.120817155502607,0.12673167169293,0.135330280130055,0.148597389942962,0.160960532977735,0.159413099479719,0.151132991099896,0.141993587623959,0.12886164988829,0.12159872750004,0.121421792154712,0.116599245341119,0.114645720270697,0.120974518885171,0.125668696937065,0.122899428374382,0.116624272836001,0.115798390112505,0.113495599388702,0.114881595380319,0.113864984409796,0.113853252054972,0.113804006143965,0.112697223598756,0.121643956127486,0.128908377322692,0.140912900032123,0.14283727793978,0.146167515344458,0.142270164516629,0.141777075000469,0.138365579216128,0.134378402150267,0.132177776712397,0.129140720617936,0.131260673487597,0.132517551186551,0.124507186185083,0.10637588638216,0.0882225346056076,0.0814456915756622,0.0671589871999781,0.061224249861563,0.0455099355510873,0.0391239253423733,0.0265037644904516,0.0234565746556084,0.0228794287534231,0.0192997323469643,0.029780202836383,0.0256500474248089,0.0248882913237739,0.0230848902846031,0.0384498110429714,0.0442480664433238,0.05849582018686,0.053197299476617,0.0464681862170434,0.0505714557938564,0.0414833497998874,0.0394881746395012,0.0332980081391406,0.0394217635467041,0.0461905792624914,0.0386215180573151,0.044748934268154,0.0422985714708536,0.0488552281235473,0.0492738064176961,0.0471993322408243,0.0479462626570958,0.0516322430307951,0.052875298464146,0.0375969897210633,0.0439430104266732,0.0478910220877743,0.0532766582494326,0.049690317885266,0.0551556461098049,0.0520972491082263,0.0622197809948934,0.0706274974965385,0.0668187737103007,0.0540690879013597,0.0622782847535743,0.0668205608010091,0.0700350334527101,0.0750100826425669,0.0783477853950598,0.0795606510425722,0.0823804860164393,0.0740977182056721,0.0839343057351035,0.0842850100592105,0.097834174037441,0.110645534929305,0.126325596793625,0.122202301479158,0.129096208482177,0.126077399166471,0.133595878657438,0.133482918342931,0.119411249731921,0.124542613256143,0.10544882893687,0.109509111635315,0.109281943921245,0.11240168903573,0.114662423318572,0.118568490027006,0.129637042999835,0.122407755840175,0.119586421712026,0.120993687845175,0.128131424979928,0.136442090444563,0.13889898485314,0.141533367963877,0.14919046101603,0.148440594183133,0.140360931890527,0.147537926947963,0.157453949032783,0.155882717841382,0.148700746906086,0.158472424034415,0.159572025961838,0.148595449771331,0.160612274955813,0.15625194728352,0.161207204696938,0.155236699775405,0.159749230664026,0.163336729989353,0.161894272236921,0.1661984738132,0.163957105035724,0.165657062458366,0.162061274415816,0.160116861407101,0.161338942990019,0.157121221994032,0.170413744256596,0.156835474019314,0.159208291925485,0.153833518356035,0.160485926200138,0.157630376832066,0.160433661833801,0.156532578194075,0.158528467601787,0.165581987022195,0.147554829321412,0.153852837472595,0.154304510382639,0.168051217668099,0.142237490428374,0.149979548875707,0.154341016486546,0.157785401470038,0.165249143393921,0.157838997165143
11/05/2021 04:31,-0.00308962371273369,0.00534981889828834,-0.00318570418173476,0.00248126970013633,0.000998902679358875,0.00285977247282454,0.00194800956889469,-0.00166592336969887,0.00493824602994825,-0.00719534237804028,0.000838733154596755,-0.0013065058896056,0.00162476507525865,0.000659605894291841,0.0022463016821313,0.000625950926557376,0.00187551238421412,0.00418128389588022,-0.00253740940368572,-0.00128644748460342,0.00267180961004021,0.00151862535244792,0.0045062803970472,0.00447574539666936,0.0073622404680106,0.00743384395742793,0.013000398572976,0.00660203209934513,0.013432097509792,0.0112296576579085,0.0148262851980591,0.0140672378842229,0.0175166900342912,0.0216887572078187,0.0242293677271604,0.0290477381519366,0.0239908698262929,0.0299874830315886,0.0331529242611235,0.0318022485214173,0.0351801479213582,0.0393437795255357,0.0446234345521876,0.0495580654997561,0.0538833873054971,0.0581593174391866,0.0624951943767048,0.0658425986928109,0.0723196929465937,0.0719448807917448,0.067132717492095,0.075532165952503,0.0736507166185161,0.0771377480465261,0.076369009028597,0.0776629181828325,0.0763549930568369,0.07789546644463,0.0707221468727103,0.0724066223115736,0.075915295099347,0.0721709059012206,0.0804757812249532,0.0858594777941179,0.0848407781721224,0.0875678486549046,0.088152483288182,0.0874201071877675,0.0822816513561817,0.082510545012878,0.0829097394335139,0.0816105675981292,0.0819487010660742,0.0814335640718698,0.0862068113649168,0.0847817901245867,0.0864478843674787,0.0909654923309376,0.0899276835000817,0.0904208039754345,0.0950800409554065,0.09610511608831,0.100670703927418,0.102659425928816,0.106738353717275,0.102503236578703,0.100546198620253,0.0935391459823525,0.0869933172087105,0.0819323580695406,0.0865391298363883,0.092943579510786,0.0939558010778829,0.0952564406752877,0.0998085602614815,0.0996189093801069,0.103562315177792,0.103339293593436,0.11038507794484,0.114776690545706,0.120511346811537,0.123622594832107,0.125370642705326,0.125868693015141,0.126671135819108,0.128172011127796,0.128332535162431,0.126248807215869,0.123729309045165,0.11893015351007,0.114213604503174,0.106878649160721,0.106866512842668,0.105978281519729,0.112690840074642,0.117136685063952,0.127775770002584,0.13409866378358,0.137846649433238,0.133276292795293,0.131211566823767,0.13020346311858,0.122688739590239,0.112665529883326,0.101161507439214,0.0976805740636451,0.097734309089027,0.107325707072428,0.10824641528341,0.115004304637792,0.115804159157396,0.116969272834351,0.117681807332286,0.124789483110406,0.131768874865375,0.142735076956334,0.147767406413755,0.139932634918107,0.119125383942568,0.105514696467758,0.104970210578151,0.123467276577211,0.130203244086361,0.126324496443733,0.119314506451136,0.12852257938176,0.153570354912741,0.174071568090608,0.1926710737667,0.203224450509962,0.211360373452465,0.217511855820082,0.21830422855374,0.218349068060304,0.216863764944785,0.21408976463254,0.212473255779266,0.208662461487378,0.206484851276918,0.209921273259757,0.216734319875796,0.221432313889372,0.216993674678353,0.212520187507258,0.217761361310256,0.22410434265818,0.231320955596427,0.230228620023704,0.233265722698666,0.230549826860523,0.234431827948048,0.236213320616899,0.237791674631934,0.231542779019944,0.231676685376238,0.230689037915709,0.228274482280624,0.229989341365728,0.23817548721202,0.238605761201216,0.233722512489328,0.22858591605496,0.231223508820802,0.231668845126885,0.233317673133135,0.230623099638969,0.229905658968164,0.225126242235176,0.224741717970738,0.221981442785193,0.210909441027229,0.193857679715675,0.183950038512142,0.203806067094622,0.224091336026474,0.236980302162191,0.23714161822038,0.232205095558836,0.239013841573182,0.249881072020733,0.26117838302815,0.260478535646881,0.252771715807726,0.241801070772591,0.243611723893029,0.250687431596699,0.255446605934247,0.265379217721719,0.273875121801232,0.278894221468134,0.279680082536582,0.28182339280893,0.281859788024656,0.275504262668648,0.274549413639476,0.28280267097529,0.290197618735282,0.294553246915125,0.296619817859481,0.303037387968241,0.312016296490693,0.315506288859285,0.312818774650756,0.301042512409839,0.293379574302016,0.296348829989989,0.300960368417977,0.303251728359333,0.306907811892447,0.314316703329387,0.314747866174322,0.309782442001816,0.307127571189667,0.307761373597672,0.309922106533385,0.312726719978493,0.31691248628557,0.320159332189092,0.319981379046617,0.314835655848955,0.312000270948507,0.310582856909991,0.313316562248995,0.310126499786595,0.307750210059111,0.30940500265393,0.31312056819106,0.313374157287131,0.305866511855367,0.305168049674782,0.313027093889535,0.321185706969239,0.317741918683221,0.314578189042217,0.319275960941524,0.317308483961023,0.315580354108599,0.311576736588999,0.313939967714484,0.321316080683271,0.321502206515978,0.322529456345048,0.326040508273609,0.326559305628377,0.327889786997159,0.329436662173889,0.327513331825248,0.325153647048891,0.322554257688122,0.313722057695596,0.291868887177688,0.274585751867005,0.285599877785035,0.301281531616792,0.309689427505991,0.310229625382084,0.322476527872139,0.324036565403502,0.319007358591903,0.310877023992918,0.311485728106208,0.319985640682632,0.321971134941802,0.326653663665971,0.325748217896728,0.324458163215912,0.329286381869269,0.323898946040215,0.318520352540428,0.318049443705014,0.320542735261185,0.311749859370642,0.306216339145427,0.303071764075847,0.30669553769426,0.309488470284254,0.305814892569906,0.308252611019482,0.316889327506574,0.322132432244497,0.318074058428404,0.312950412994454,0.310948348312019,0.316695253104233,0.319792935826576,0.315289321602535,0.320428855428134,0.322001081558541,0.31916182406519,0.311488314869825,0.308992494545786,0.307896674892154,0.309861810571503,0.305701430984107,0.283982974316048,0.275136887340312,0.282877815107426,0.288390247793712,0.301616210748214,0.308753164539859,0.310592486638856,0.313113758872287,0.311534016523523,0.306273789765023,0.31365839583048,0.320997515751091,0.316810013560096,0.306757567865116,0.292509823321499,0.287977996720798,0.302573804465193,0.314449530660047,0.31682347719728,0.316357826773321,0.318609902509261,0.319953206483762,0.310181379241071,0.30264624221612,0.3064430670879,0.311945365116345,0.315905753697111,0.321815664094793,0.317944685261184,0.310343112469036,0.314349082922488,0.315284042755959,0.310948014535215,0.302280724510888,0.298808565752481,0.303014790987262,0.307147507585414,0.308160075595705,0.305677188715926,0.311396141299253,0.310941839719168,0.310332104690196,0.310821154600936,0.308756191433065,0.306749225824468,0.305483975099094,0.310881151559649,0.310716464039758,0.309018991126034,0.306995834211851,0.308741026999253,0.306766577950959,0.304744546256957,0.307817154126878,0.308920259371908,0.306922355482325,0.301541090706646,0.299873950106271,0.299363841917239,0.299480857831834,0.297934549363646,0.299492907792394,0.301095440235746,0.300767397572448,0.301891321494384,0.300664919036555,0.300497170688785,0.297107117452816,0.299560029623751,0.29884229961817,0.294752725698787,0.2966351824831,0.29599166611649,0.295282012567405,0.294450660536492,0.290835658586352,0.285750248428824,0.282389017614483,0.279384237812342,0.281014268602074,0.283103631289864,0.284423012180783,0.284746067491697,0.280552215778523,0.280198380592879,0.279404194549639,0.27705556450917,0.278631700207433,0.2783317196876,0.279932612443329,0.281938407254095,0.285772302251871,0.290724288963771,0.294676163240777,0.296925485322636,0.29891442626111,0.30061246801661,0.299886227692925,0.295898660827737,0.295134970971453,0.295616054616315,0.289636376757488,0.27950211358895,0.270972935066642,0.267670537304684,0.268504280097318,0.273112380700926,0.275927023172933,0.278978095034999,0.279681254545235,0.27905683791562,0.278302550701715,0.279984786695834,0.280610523022607,0.281213890275284,0.281053991456204,0.282797900083324,0.281684888915045,0.284042366839939,0.281941677764309,0.281907752488818,0.28221959452462,0.282767515749697,0.285469694228712,0.288853440132028,0.289252926070969,0.28920850471112,0.289260686959916,0.290358793471417,0.289274049980912,0.289302886275599,0.286408668814053,0.288143467162855,0.287035373958864,0.287201939866779,0.287116789193912,0.287280638176723,0.285597889863986,0.284924379276307,0.285527593241563,0.284467568661922,0.282390519419849,0.281645691194194,0.285293109433528,0.28515014504244,0.287900030777154,0.288862354330135,0.290144937427748,0.289547034551225,0.288223422593384,0.288459285334522,0.286572432130105,0.283497579801771,0.282126096243296,0.279831670313729,0.280256430904165,0.275682631521795,0.27278655697681,0.268208260164847,0.267158575540481,0.265547748308759,0.267618400024862,0.26834560080126,0.271648287073027,0.273900357578936,0.275727884738998,0.278771896517924,0.281350993543443,0.284224465202631,0.285703663329705,0.288536962688499,0.291042744436604,0.292099412759416,0.294592271293462,0.293954261610606,0.293184046952238,0.292349698641499,0.292484038026093,0.292914338136277,0.293808213114932,0.294630170096885,0.295789021804324,0.293947198893816,0.28901293032339,0.287370894327145,0.284125984595644,0.28233828889854,0.278937121198048,0.280708079281844,0.281725818472664,0.283879526390057,0.285094445215636,0.286569078831104,0.288449631962521,0.287333587650875,0.285536696428842,0.281950538263298,0.271408157364429,0.265563502851598,0.265615999203788,0.270165956261424,0.277888616252242,0.287590049739253,0.29226797091088,0.295353678941566,0.296019126152684,0.29900816993055,0.298523623584663,0.299755673415703,0.300509618356024,0.300917140922147,0.301187888490731,0.299384411041063,0.301408895303714,0.300983216753172,0.300617997511713,0.301286710339248,0.301972209102217,0.301605143452264,0.299796349814158,0.299471820298523,0.299915192050493,0.298473846965485,0.298455444375475,0.300192803663563,0.30015629926408,0.301265358724651,0.300815535286804,0.301415340414876,0.301414045876368,0.300854629784881,0.30096628902768,0.299627659558217,0.301860948880806,0.298760098597377,0.299259887576361,0.298307828675059,0.296350411305231,0.295210030846737,0.289802469060868,0.273150288022734,0.246776635950289,0.23017230686993,0.217559602862186,0.209708248317508,0.211313264115308,0.223904641566735,0.234048227413207,0.243756062457595,0.250948219213584,0.25408862882538,0.254541806056827,0.258411493615137,0.258584237284478,0.264527042050572,0.269678731341422,0.275655806954618,0.276911370960942,0.276193787611905,0.272509972295618,0.26830130800748,0.267523810406445,0.264483884744186,0.265319320951271,0.268427723301479,0.269086588237461,0.272702242126463,0.275395158007076,0.276480645965007,0.277253977972813,0.279011988469345,0.279989690330317,0.279761975686318,0.280243098142235,0.281811222543614,0.281102659878176,0.282342059901004,0.281327858478112,0.281387347739639,0.280022712567341,0.277178286174667,0.27490837378941,0.266648248514931,0.25477877931472,0.236296984375312,0.221978965123899,0.204726879903762,0.195794233875522,0.19154309676102,0.199082178007042,0.211779409482823,0.221336326237658,0.226505252137693,0.227118550617396,0.221007102054892,0.214863742236896,0.210481065819121,0.210127189816885,0.210451590112125,0.212431758794268,0.214164713867356,0.213178595600377,0.215234717225013,0.217203926335413,0.220232128429242,0.226959768909219,0.235203444912705,0.243397648927218,0.250738173323929,0.257078031771645,0.259286335796897,0.260005989919223,0.259887346931907,0.261022336470634,0.260802471163487,0.262371868242347,0.265377109261454,0.266466879406599,0.267111778540245,0.269044235710564,0.27047491060549,0.272382121955507,0.273932818391909,0.275676577546072,0.276623047079202,0.277434478194663,0.277811490532759,0.278974852410299,0.279274975106071,0.275804797524848,0.277210198022627,0.276822210075885,0.274169521452144,0.274375083769607,0.274381721799692,0.275494372216981,0.275417596825645,0.275715057788908,0.275927010554861,0.275401612327017,0.273850650940862,0.271367698696123,0.265268308044199,0.244860659439101,0.205285492760061,0.152202241263763,0.10755402897659,0.0745091285216763,0.056284587871393,0.0535832344189552,0.0631911408964761,0.0734371606403846,0.0866746281069108,0.109019636470347,0.138714462252065,0.169414974479694,0.198419412946317,0.220321125504426,0.235220817736079,0.247913870906824,0.255435644078231,0.258712448986506,0.262400857103915,0.263034794523428,0.266578337356471,0.264641373747439,0.266042820694868,0.267462620303106,0.267541781700669,0.267849688893627,0.266689868736433,0.267826696705478,0.265771718418094,0.267025211632367,0.265971766090758,0.266507592651617,0.266048574393602,0.265759759689792,0.26523484859236,0.264658048102232,0.264048863914991,0.262805346876858,0.262528962729184,0.260864500873181,0.25797875685247,0.256358509719558,0.253482301179073,0.250843886789193,0.249052812209225,0.247095835579175,0.246460354070663,0.246643778924817,0.245500100424181,0.245363574162782,0.247345204291224,0.247612162800786,0.245652614245973,0.244815903194645,0.24608670045841,0.245063036720396,0.246533103392945,0.244581385120924,0.24504348768413,0.243030858902711,0.241949050443871,0.240693620635253,0.240035003244184,0.240142634236127,0.239883031400844,0.241557511727216,0.241741847156489,0.245074928949592,0.245349653370188,0.24530818788977,0.2425201758049,0.241675898594751,0.238838854120873,0.234680470957409,0.229316870407416,0.225952818788373,0.217963858352466,0.209140163301063,0.198493876148325,0.18857227171267,0.180531999521502,0.173099589198148,0.168994811451723,0.168967064783538,0.170020108357239,0.17117938578173,0.176787449268911,0.18500394399115,0.191854682598039,0.192223960045712,0.186287283492578,0.179252983831882,0.175943649218353,0.180719064338395,0.191066876147033,0.204187192175486,0.206523153804117,0.202712189022572,0.197593995896541,0.194170185084431,0.192611997908296,0.194640142660186,0.197927310032168,0.199864890536948,0.201867163554365,0.198820494131326,0.203276005842102,0.205381540512567,0.211152873682888,0.212363502577515,0.218044743692446,0.219299491086121,0.221747393659815,0.223956673672921,0.225795576658099,0.225908533179796,0.228640820919472,0.228611125623172,0.230504845474416,0.230549720865491,0.231419285687691,0.230584255276117,0.232145887060997,0.231072792038294,0.234101905654095,0.233576130756033,0.237599315737594,0.229864071389192,0.229681329187701,0.226338821881432,0.222150574050644,0.220258149605859,0.224528044703939,0.224373510026076,0.220149096965044,0.214017727321667,0.206393442742901,0.206699340992944,0.209401367111726,0.221206755256043,0.226285129699997,0.229287504417764,0.229905463369431,0.228681531296958,0.228887662032001,0.228723522960378,0.229806781673806,0.22912849074168,0.229795396577409,0.229758983418044,0.22893785839626,0.224957195022713,0.21794038399414,0.210400212317562,0.209630962124812,0.212982835977101,0.21702666003268,0.221989646467274,0.224016063439666,0.226817991098531,0.22580078702039,0.226565193424373,0.225382014371222,0.22476978420307,0.222475087793747,0.223982050876073,0.22241952070969,0.221732636098624,0.219987078114647,0.223538902736372,0.221404796692025,0.222508260287751,0.222267277586836,0.218091133598444,0.215961966363036,0.219586387594976,0.218014043936617,0.21844980992435,0.219828156444282,0.221390828417196,0.220245226837698,0.216591981481824,0.215659997239661,0.216135128379721,0.212577099321223,0.216040032670404,0.214601478336153,0.214329785330074,0.215169156209157,0.213402485418556,0.208815937266815,0.204023590996691,0.200646071006812,0.190274051785687,0.181488607127356,0.169100710874881,0.161596512577224,0.153804722471722,0.147462653204501,0.141686266412726,0.136434267914161,0.132957028759427,0.127501828909211,0.133621113327506,0.134170802147241,0.141784499820051,0.148734768574994,0.162529018647177,0.172898145572289,0.174045534457171,0.16704626167661,0.154498287469954,0.141246318065494,0.133194505099655,0.131147925183023,0.128281866721013,0.130214613594669,0.134400012773526,0.136915060700599,0.138113744239276,0.130827353814673,0.125861723264406,0.124792769133198,0.123283370430264,0.12287393847504,0.124887064976764,0.125351793128231,0.126272197484216,0.134049523909781,0.142881575871452,0.156722120942234,0.158283697046251,0.157428177445139,0.154725263391944,0.153628468371074,0.152974875446041,0.147638422180666,0.142484552174811,0.143105929680716,0.148923610013868,0.142191373502709,0.135001351525589,0.117504567581652,0.0984692459202234,0.0901281476201276,0.0764057737137129,0.0706374700183032,0.0547121260149607,0.0429477981908941,0.0279684892533292,0.0304679953079418,0.021597235443638,0.0236992690200031,0.0256477650690771,0.0331592450458101,0.0218500996051176,0.024728293041151,0.0444396265749538,0.0549680049258689,0.0638303982517275,0.0670166695285338,0.0583371928959516,0.0474646913312068,0.0499852078825206,0.0502250044956827,0.0467443438159598,0.0434318223572702,0.0452085063421495,0.0497569986324705,0.0450132197407995,0.0455843334266278,0.0520582293754571,0.0497939170272045,0.0539244650166551,0.0491382877787743,0.061606393645676,0.0545840371245772,0.0524466551930596,0.04822887605406,0.0590727964703954,0.0624238096710489,0.0532595142656696,0.0556266651602938,0.0616864672813828,0.0712261215940755,0.07131839159517,0.0711857514397357,0.0607935245648347,0.0586068775552932,0.077412630827826,0.0794649838176354,0.0786579766782561,0.0820626757715928,0.0937422018507857,0.0866245530902011,0.0929942459750174,0.0953637944921161,0.0927507964522602,0.107731042182363,0.119570892513775,0.140387041980422,0.133843563601525,0.140832464681837,0.139089216155431,0.148187982916122,0.142942285225931,0.131461216766602,0.126470786834215,0.118598369646369,0.123923823248605,0.121891483833402,0.121250615606119,0.120345148155481,0.134785406925076,0.138902585187244,0.139496662944502,0.131663437039418,0.136735152899846,0.148159226461422,0.151316737506013,0.148647507004705,0.156224833861671,0.163573918307596,0.161118224201169,0.158808841617655,0.171053499532471,0.170183519352647,0.171302642464405,0.166598157927039,0.168981163670756,0.171053363815864,0.173427896300465,0.171723649387947,0.171731111924085,0.179523838870316,0.175722964961239,0.171733209053412,0.171770944124946,0.178859482157567,0.183061628409645,0.182089094628582,0.168159992040779,0.175519115332744,0.184694148498364,0.182543616662871,0.174552919296358,0.180163190881815,0.178461131566224,0.170820853440794,0.174150283680208,0.169936142914044,0.170203414859749,0.170308652815782,0.167366878077874,0.177057743370963,0.175811045895476,0.172729773258879,0.168494535617981,0.175567298220604,0.165136047765393,0.170556093646778,0.171546594822463,0.17053294542502,0.170207521129427,0.176299721129203,0.168469692074844
11/05/2021 04:36,-0.00367790149039442,-0.00102924738413521,0.00216374142839851,-0.00193761327378817,0.00113199151160284,-0.00574860094382822,0.00208459184116779,0.00289054627390756,-0.0023205838853074,-0.000672942991433956,0.00282446784145978,0.00230227317576061,0.000730560749273564,0.000519752382861206,-0.00415381358479244,-0.00175705703259902,0.000656120201009348,-0.00345306760713089,0.00352390478038828,0.00281982080102335,0.00089687851532201,0.00296508216895526,0.00428425837987158,0.00593292249618667,0.00566080524003147,0.00796591039042744,0.00714276812140721,0.0103308476647981,0.0124566074157144,0.014556323994058,0.0166783705568722,0.0197600140904419,0.023089764338511,0.0234199381379839,0.028831393404249,0.0311210094012528,0.0341031045939008,0.0329290040669629,0.0374427399325808,0.0414477696936959,0.0437332490073011,0.0470856235297607,0.052343333035653,0.0562417450762859,0.0616325435386623,0.0664491771478139,0.0689236207767482,0.0745853499716239,0.0782201459383493,0.0801901814713517,0.0790295740535664,0.0758361098741573,0.0858784856676196,0.081776831920817,0.0830149820094978,0.0845977528102797,0.0885373007452103,0.0832098349895147,0.0847200289404413,0.0828851917980173,0.0832694988303443,0.0871974839795772,0.0896524248874148,0.0934020982946042,0.0953033863613443,0.096156008857681,0.100166071339508,0.0954216034666808,0.0978471905337871,0.0919015639216208,0.0935585962986362,0.0936320004903514,0.093177010043736,0.0922884121467898,0.0933832904269619,0.0957265877383998,0.0971737372400613,0.100994877283202,0.102872692982911,0.103723178167596,0.102167014311667,0.107850866245397,0.109591988020929,0.113227127306471,0.114293410970938,0.116317214488061,0.111245359396946,0.103629865751211,0.0993236636672294,0.0938022112169432,0.10018538644855,0.104874528198277,0.102967249871164,0.104833349565661,0.110454833165548,0.111419216145016,0.115333749036882,0.117330124863746,0.122822658301694,0.126991809494073,0.134956271662123,0.137856331679521,0.139882750547582,0.138431354998473,0.13871718365993,0.141459663184878,0.142438341035999,0.141927730724344,0.137934166316812,0.133400452886512,0.125624889092308,0.119761393189543,0.117111356391788,0.119444018484815,0.123356145957411,0.130872436070792,0.141976548107632,0.152460366852832,0.150264242769612,0.148082081722202,0.147044187918017,0.145272880213607,0.136642858114973,0.123357234115075,0.113467731120243,0.106390173067108,0.10795558417641,0.116323499096711,0.119086763361701,0.126885831440853,0.126268383990668,0.128473613708951,0.129291771465888,0.139673498887623,0.147977043167203,0.158386582829133,0.163282226821514,0.155203851957595,0.133379011645665,0.11618799467683,0.118670390531984,0.133610798468488,0.14530940660666,0.1388302852621,0.130789425228182,0.144542654876248,0.166911804130741,0.193432398748244,0.215009758034323,0.226673749270105,0.233881144330289,0.240896437865296,0.243040123087798,0.242448403225606,0.239570203062956,0.237413277527741,0.233791185229265,0.231303066730283,0.230830535230092,0.233423690987904,0.239325743551521,0.24469970382973,0.240680751145916,0.235910976608056,0.243084059326586,0.250018830860382,0.254722059501371,0.254342229756164,0.256909600750445,0.256936573939727,0.257070528256215,0.261440819104227,0.261589338233611,0.258019619393011,0.25658108904939,0.253410440875327,0.252861179443757,0.254905671714093,0.26175416533527,0.264336976673206,0.259799653460334,0.254532520362278,0.254899306384171,0.257374376010438,0.256409747899854,0.257183554180176,0.255749132001914,0.250639558439994,0.248736710041614,0.245675370240292,0.232658927170512,0.214381903879285,0.203585292568705,0.222992244653081,0.248663185793032,0.259171901250724,0.262972030901563,0.258103048265736,0.264742194490081,0.275553162851526,0.287080207004093,0.288234911327272,0.279011024126333,0.269599765694906,0.26877325631595,0.276500983385931,0.282604015249494,0.292816963454734,0.303091676321021,0.307514722755605,0.309377106257122,0.310110413717623,0.311720517704437,0.305390383109048,0.303502023417804,0.310984109439043,0.322080625901553,0.324628421318086,0.326014581266053,0.333688519996118,0.344312954406791,0.347025561220132,0.343651562479813,0.330860777254675,0.322463173901677,0.328226690404307,0.33325056503275,0.333135408842457,0.341129907287165,0.346299468586694,0.346915967817508,0.342001930477347,0.339125920222524,0.338507139395286,0.341135214363735,0.346859085537762,0.349047236669576,0.353515401194299,0.352055391430164,0.348819892169462,0.342696728139797,0.341846719513173,0.345310180146161,0.340305702984362,0.337796976627482,0.342034338543782,0.344858017811609,0.342139183358862,0.33799487438828,0.336199623025973,0.34645632039304,0.351665032181594,0.350656740419605,0.347874414509503,0.351192077186079,0.351558350734223,0.345838355127068,0.343530341970104,0.346885576799454,0.353826207638261,0.354606472451012,0.355768439796953,0.358774582357601,0.357508578451643,0.361423725564389,0.363542111768743,0.360449780790468,0.357731977601949,0.352722223921143,0.344539325630725,0.321266415394699,0.303217246381154,0.312273319351504,0.332468620934586,0.340181926471032,0.342892415779976,0.353319338551002,0.357732133381575,0.35039093842587,0.341090473369652,0.344344270523095,0.350904060219294,0.355332921348205,0.361846980947121,0.359642388094723,0.356613354598554,0.360293630228531,0.35742223522706,0.348737100584522,0.349390430220757,0.35086045605472,0.342079014772542,0.334647208864271,0.333145257436059,0.336910940974702,0.341232814169751,0.33520510469421,0.336325222530055,0.348381070490852,0.354441919284811,0.351148316275572,0.343983298680956,0.341638478635636,0.348639065783195,0.350322225604309,0.348505924368374,0.350537844261706,0.35412767233391,0.347862894585854,0.343505285134153,0.337885903136312,0.338304752728218,0.340524356833073,0.335740013818742,0.311045057903036,0.302405796149143,0.310748228778518,0.314264104124036,0.33025645824319,0.33915494783737,0.339959834418687,0.343341051444131,0.340056127707128,0.336121414634363,0.34409395945041,0.350829051617619,0.347033953191223,0.339475052659564,0.320114760984792,0.317052296379643,0.332895104198714,0.346878753788923,0.350096840315596,0.347768623876314,0.350063108262984,0.351217372428436,0.341085680821479,0.330837093654754,0.337311304812476,0.341880166503351,0.346599518918996,0.353463700949782,0.347476065469692,0.341301638203322,0.34476683597009,0.344795720813194,0.33964588121551,0.33098588918787,0.328401506188717,0.332527018171,0.337611198951679,0.337283942837867,0.336115298263486,0.341698388073208,0.342154484193497,0.340651748916039,0.340768945567297,0.339568731343901,0.335553084799314,0.337366142136321,0.340555615374331,0.341099529216192,0.339875060062424,0.337368033028079,0.338755804860546,0.33566408338624,0.335592991044346,0.336427378236191,0.339934472499114,0.33676568421409,0.331199853822611,0.328969237877494,0.329172618895186,0.32912108463087,0.325922477443742,0.329975480247336,0.330636396905878,0.331924498653324,0.331125346220483,0.328663246534324,0.32900389361702,0.32916303250789,0.331128234002132,0.327570606253994,0.324020781919952,0.324681510652697,0.325700207369893,0.325933657953838,0.324434640238555,0.31989277499109,0.315392526084811,0.310388262283089,0.309018165507666,0.310738558543269,0.312660269868049,0.314827977834403,0.313461778112925,0.310645370105952,0.308061968547777,0.309374326376735,0.306462044285639,0.307562344251034,0.307519371191043,0.308238291652267,0.31087559906448,0.314834270237664,0.319848889755806,0.324119043056074,0.326161158246122,0.32988683556972,0.33050700285728,0.328409153943786,0.325828596695298,0.324913699043268,0.322399110409082,0.318879804957427,0.307560713419858,0.298590540565482,0.293671680042073,0.296123589073021,0.299932254794676,0.304850198395358,0.308296297301201,0.307976567786868,0.306716352488473,0.306595762766933,0.30817149913545,0.308459117216013,0.311088805443294,0.311837213023045,0.31162742960716,0.311232553978152,0.312019193098156,0.310645750760624,0.310530725582186,0.31010081593664,0.312328861304207,0.313811433677792,0.31702023169672,0.31734115397986,0.317032470579535,0.318234581480077,0.317661078617189,0.315222281558254,0.317542971399444,0.316332074108371,0.314267720677885,0.314576018433963,0.315048974371357,0.315654436143487,0.314525384463714,0.314677179597651,0.312234598394507,0.313032518258998,0.309720968232917,0.309594604639297,0.309436112028778,0.311029839486408,0.311950688637404,0.314885149814027,0.317346059198978,0.31753108512369,0.317293012990557,0.31680555861,0.313655664816419,0.313651868120866,0.310158573035177,0.308076866049188,0.306567285643125,0.305866056713151,0.302857266104023,0.299823127538371,0.294653536544607,0.294536342177835,0.291201227161618,0.293705319055756,0.294951382999809,0.296332364928873,0.300362732859858,0.303301263362627,0.305648140386619,0.307490022247331,0.310736550582173,0.310398249894463,0.314901392982875,0.316637468459677,0.320469656747532,0.319759850692364,0.320571458219661,0.318599254246303,0.316328501423917,0.318211720815381,0.319447708186221,0.318765259437328,0.320453347053065,0.319861982149073,0.320512782970014,0.31621536837123,0.31478933538253,0.311256339000563,0.308777806813147,0.304032955515757,0.303156747522293,0.307250846297511,0.309031408550695,0.309001306253609,0.312934281757198,0.314925006877291,0.314161525954266,0.311670920967647,0.306430921829554,0.294356519864832,0.28766765292301,0.288288884466223,0.293392158881342,0.301974357941437,0.311254510111323,0.316623930129289,0.321437848150441,0.324417851151926,0.32546743295652,0.324869143333484,0.324127166754313,0.325507613858269,0.326108079030552,0.326360327081999,0.325959951412616,0.325473583468834,0.328115998039563,0.326460996623228,0.325522768368179,0.327284191613402,0.324773856189113,0.325609821942307,0.324109649206361,0.324179444433932,0.323805677783756,0.324333409692712,0.324465950138154,0.326123660421309,0.324378628853633,0.325577017227612,0.324821507292628,0.325487845061395,0.325613750005091,0.325999490526742,0.324828237449869,0.326417142416764,0.325884466416816,0.325358797567665,0.322097382833828,0.32112964733693,0.31765162000864,0.313618832667791,0.295117755246867,0.269375407861941,0.25011228440403,0.23772015794326,0.228032477947744,0.232488260378416,0.247424286688411,0.255907857057197,0.263381144753454,0.272160011509889,0.275480642464624,0.27815803248278,0.280427974587415,0.282551745243321,0.286550036372055,0.294114439188456,0.297875009160227,0.299716721948621,0.298756058915828,0.295605556424424,0.292022184727385,0.288841900896771,0.287659392344386,0.289732745090461,0.290453377386669,0.294698033359458,0.295431988017441,0.297851973292415,0.300131136845894,0.299994179596673,0.301607864614926,0.302207303289344,0.303224936802582,0.303350799785429,0.305687091068115,0.30584583963503,0.30345125651972,0.305041373738725,0.303660189607364,0.302910422862376,0.300455033532303,0.297744184460507,0.289877703082977,0.276247558889172,0.259106759052663,0.241695154433701,0.225283192068953,0.213456232676448,0.211471077906622,0.217008009858804,0.230681354065973,0.242394311771173,0.247916296248674,0.246966999788386,0.241117027820302,0.233519663961892,0.229365125106829,0.229714843012238,0.229757565065307,0.232264874364971,0.233182789829091,0.234207006285019,0.234929454693018,0.236815581217056,0.241099249981873,0.246530947441876,0.256188325373418,0.264458854902273,0.273830046072819,0.278315977568819,0.282044969471278,0.281591873020207,0.281503250600078,0.283486352121715,0.282514783193505,0.284894077085774,0.285805575457627,0.288678313086135,0.287694674270102,0.290992188066075,0.292407288498786,0.294711910789376,0.295934254027555,0.296822605997607,0.29887567516836,0.297072327565099,0.299692563063993,0.300037721933411,0.29952683207439,0.298478886172144,0.298643482194926,0.298941114908835,0.295798716116539,0.296622204541209,0.296713129859578,0.296489288568962,0.297221817634348,0.2965165191405,0.297845603535527,0.297564754869496,0.295543827975872,0.293027485934523,0.286370823678017,0.26493324337245,0.222371166892082,0.166343683492694,0.115148993744282,0.0818728546760729,0.0621394871043728,0.0607764590482485,0.0717884429660605,0.0832868377817074,0.0974407938965432,0.121410312770212,0.153970912866787,0.185576161524623,0.215503317563271,0.237322619466054,0.255306575441098,0.267314047895215,0.275358055149447,0.279189804432252,0.282881286421084,0.285814635056506,0.28611422475122,0.286246763560682,0.286031214449472,0.287630017987603,0.28827373924149,0.287537077822433,0.288073297153847,0.289025489971514,0.287446267060105,0.286327701954358,0.286714795789236,0.28664956861245,0.286452875553167,0.286530641952969,0.286542545013296,0.285589736916366,0.284059735512696,0.283395097313077,0.283017012920368,0.280293195268402,0.279346410486258,0.277201329737945,0.273812660980785,0.271303734975418,0.268868510111325,0.267408627984817,0.266909907923456,0.263488117264055,0.265740740287184,0.266182536628773,0.266747497540682,0.266945998160485,0.264852741358088,0.264198485476462,0.265048899642089,0.265939265521535,0.266903586188983,0.267657408710772,0.265371944961536,0.262308969834282,0.260513719935036,0.260000818407727,0.260362283335752,0.260032376763728,0.258598088215401,0.259662181839001,0.262384927842401,0.263510341734623,0.264496192377255,0.264820613325915,0.26226800789983,0.259941292451254,0.256807917226394,0.252772527690975,0.249684925851796,0.244488225137079,0.237264492938895,0.227368007229069,0.216535281049918,0.206620959691291,0.196458845268702,0.188017531185084,0.186171782514255,0.183807404421002,0.18443759553135,0.189232238610149,0.195039140358241,0.203144943558797,0.209990375307446,0.209754573798347,0.203159729438216,0.194266176731027,0.19017364189771,0.197167554639673,0.208859951317568,0.220899379190888,0.223731430462674,0.220138126967783,0.216481699898094,0.211646498164176,0.210581321823859,0.210160234560012,0.212778196581332,0.216041248714373,0.217370474584534,0.217611410212483,0.21883187669806,0.224444883302247,0.225591645856371,0.231472572441127,0.234406878624135,0.237381025152009,0.239271419889385,0.240887559884413,0.243906980209531,0.243993531168586,0.246321012091799,0.247098776647395,0.247595630332753,0.248555271150989,0.248619412669153,0.247992083052275,0.247403184148266,0.25097669120614,0.25161946998664,0.25289416599414,0.251603463722429,0.249742300321156,0.247936191750064,0.243924237630484,0.240165176439221,0.236274642848895,0.239485572413369,0.241792274523044,0.236877244679227,0.229410544932576,0.224876572114952,0.222237178061457,0.226774750013195,0.237409558882027,0.24472728275245,0.246768129613827,0.245370268402023,0.246663860572212,0.245416548063311,0.245208266114399,0.246832560069189,0.245800179356988,0.245399443950542,0.247852306025068,0.24584575034971,0.241095450421635,0.235023481907069,0.228469427701071,0.226109326393819,0.228032863867527,0.231050578831167,0.239752954113806,0.240430963041408,0.242144456897828,0.242666249553227,0.243349005311774,0.243024317296905,0.241399952388233,0.240390681177627,0.240378289253368,0.236850464021095,0.236963876815647,0.238907488565635,0.237966931124657,0.238222103208656,0.240236610748705,0.238884463789091,0.232564241067094,0.233094325402195,0.234812801781238,0.2368021991055,0.235799559635496,0.236996148416125,0.237066293902793,0.233329526192374,0.233861041439181,0.230079553414345,0.228145125850369,0.23181693368134,0.231733890298014,0.234003680825589,0.229910939571615,0.231221450944156,0.229998492597571,0.224372085864607,0.220751397948106,0.21598576090309,0.205837651487829,0.197943314760025,0.185452692194765,0.173617746178626,0.168748532688227,0.159764910696101,0.155007733568299,0.147305036531311,0.145390426733681,0.142750483919474,0.144874658043453,0.149334643144521,0.152989420715873,0.163690465971006,0.176584813931187,0.187172715314772,0.189013908879922,0.180774059878436,0.166112463878777,0.155482302714,0.148562221664616,0.140578890633709,0.14167674779013,0.142433854109517,0.146279966285495,0.147769952810758,0.14953199970165,0.144769406132833,0.136671207965794,0.137858083307361,0.137823658212696,0.138571819438712,0.137460096807655,0.141142808501943,0.137233123813695,0.142980312993847,0.156725362262567,0.169792217771043,0.174103530684222,0.172584333563325,0.167361696154523,0.168547278884821,0.164878051925583,0.159275039654491,0.157102733314662,0.154193189291505,0.157595844720708,0.156168933801086,0.145533346069893,0.134647546195111,0.110060933387784,0.0997432167041837,0.0860708805261914,0.0749632800051531,0.0625004699255006,0.0480439803524931,0.0374251103493128,0.0319700492223583,0.0311360509415467,0.0352838800960089,0.0388637552637774,0.0341562558688193,0.0302018702177857,0.0340833969385814,0.0421802888956984,0.0657051968883676,0.0726693128476572,0.074002614038532,0.062536066744822,0.0569902235322291,0.0474160986092009,0.050316271585896,0.0529233649326614,0.0425271294026443,0.0464918346337994,0.0519269548936859,0.0452985237557903,0.0579553525509015,0.0556447772056356,0.0639144138247526,0.0576087343800936,0.0684520808599896,0.0606276280220487,0.064578056819339,0.0515317176605755,0.0588660553132558,0.066393750450784,0.0668383950950649,0.0637183861149093,0.0681960097637186,0.066967787338828,0.0790451988953828,0.0769490903613597,0.0742252466883092,0.0723809365637283,0.0715166851429939,0.0851747031846133,0.0878790502530838,0.0919453922341055,0.0923057960902073,0.102772733633658,0.105811417820754,0.0998265098637365,0.105136544861843,0.101719831721731,0.113300009775105,0.132040471161139,0.143710468874037,0.154914124076968,0.148660178127573,0.157082705491452,0.155526303147529,0.161135532116917,0.147530396041915,0.140602181679135,0.133990797889911,0.127997517517113,0.130713736050952,0.126751434839647,0.139571286401622,0.148823178515535,0.146159284932243,0.145576959128412,0.142943977564501,0.144736855208954,0.156419010976676,0.163568720822566,0.170223733368387,0.16114955367508,0.174036151238431,0.176539474824333,0.170058224493256,0.177599062703388,0.175840647965439,0.183545468993524,0.186723051697688,0.185245011810111,0.1896139204787,0.184789829372842,0.18243387104747,0.187611733170576,0.188710441021072,0.190564963701542,0.191700113915562,0.190427468678564,0.197701494579062,0.189390419286351,0.194976679367065,0.190398692085363,0.194784681508156,0.189479068641862,0.191172969332154,0.189402659428193,0.185197303441243,0.187519582062274,0.184304342518997,0.184676427877449,0.18720636577436,0.189664464278757,0.172928058119954,0.179981869089942,0.174017439175847,0.181579260425045,0.186571706782589,0.186593966469143,0.176719027576302,0.182197871121243,0.187879555216998,0.188583874652906,0.186637526608001,0.182235483673442,0.191069592022577,0.179160642675877
11/05/2021 04:42,0.00136392074123333,-0.00035963178042595,0.00257809583430186,-0.00081324447664937,0.00169867564664132,0.00102896670623526,-0.00128826241642106,0.000858851847344431,-0.000725129016894405,0.0027467521853592,0.00198034067398048,-0.000407244775939663,0.00373849442000605,0.00524319046313638,0.00276386548494747,4.16701231173249e-05,0.00206872144635425,0.000321683725630456,0.00311540884711213,-1.38387434412219e-05,0.00384173053448694,0.00503917674338837,0.0049432631429989,0.00895058633243663,0.00594894064654781,0.011804614923611,0.0121917219663604,0.010678390816892,0.0145559309824795,0.0169612579425391,0.0213739321798698,0.0218203011475662,0.0259679215012308,0.0266941832313707,0.0303075140051115,0.0356270001058708,0.0389181643399489,0.038406270334825,0.0408447710041249,0.0448022751661711,0.046602141239361,0.0531057873586215,0.0580517041755131,0.0645455645692805,0.0684333602213302,0.0725057125745686,0.0802396034571154,0.0855164272358248,0.0860635411255354,0.0890778980650306,0.0903325003892705,0.0928838160902386,0.0913040963916187,0.0929215979288968,0.0940666825544916,0.0942951997414895,0.0949175170272508,0.0928912971329358,0.0917668256340436,0.0877669112538185,0.0914536339173215,0.0968204442827805,0.101413590900614,0.096853340273794,0.104022605525907,0.105762929979264,0.107787446749633,0.105867281518268,0.10555282542528,0.100797675752091,0.102106700197372,0.10439165387113,0.104725047390095,0.102896495063903,0.103679951251125,0.103217581491606,0.10655453039522,0.110565518350314,0.110493905472248,0.11697152296171,0.112061137344907,0.114647523796205,0.122204618634527,0.124225132696884,0.126821800753052,0.125401885860202,0.122333795626727,0.115980172343119,0.107479690174109,0.102733534346978,0.10860170581757,0.113646674195603,0.111783096639298,0.116214956532001,0.118944042525297,0.12343553491861,0.125409374531662,0.130606709389982,0.133367480379168,0.140774633828017,0.149342900823028,0.151962054881492,0.153695711359332,0.152667260402154,0.153981152771695,0.155510578193743,0.155337866954074,0.15598453333632,0.151720916468368,0.147293044089487,0.138368662932572,0.131862396975365,0.130399407748258,0.130783861379006,0.135847574653161,0.14134090794921,0.155930187326638,0.164891981179221,0.169308999794492,0.162491152629684,0.159506819524961,0.159812200563164,0.149449770238441,0.135104566217266,0.121126548111137,0.11809630759839,0.119890643090204,0.127264472553204,0.13357433462797,0.140972013638801,0.14197529391353,0.140978631142014,0.14604271957507,0.151378568025897,0.162878228558913,0.170802911259759,0.179887754261149,0.170036009301164,0.147593911236619,0.127188621040517,0.13112601273087,0.14935041443616,0.158086600432828,0.152000882667635,0.142780097953163,0.160573458068739,0.183536334016559,0.214429614488595,0.234445343644698,0.248210229839282,0.258789953748506,0.261519264288372,0.264917314422234,0.265910847840312,0.266861005584354,0.258859376873007,0.257781680226935,0.254364309094588,0.252815282517456,0.253858738318163,0.261295046461423,0.269854955301937,0.264199932399253,0.257047494439452,0.266402931027363,0.274963931463411,0.280126085083065,0.281461083676511,0.280589145301425,0.282577280214426,0.282959329710951,0.28652651054773,0.285608755811075,0.281499208148302,0.281090656378946,0.2785914235017,0.276825513822086,0.278753616980578,0.287338452886507,0.290610527090618,0.282679813203906,0.279377044130692,0.278390636788263,0.281764363954385,0.2814067935465,0.281070401312809,0.279278268834404,0.2731388112784,0.273926110788024,0.267827516587553,0.255093915877059,0.232644999186598,0.22273006922187,0.244603314917475,0.270569873921443,0.286284370962247,0.287098875908816,0.282560700748029,0.288292153832001,0.30198906340132,0.314644218377997,0.314646170982685,0.304659696914517,0.293460365482501,0.294998384032766,0.302730784928952,0.308335092470224,0.320968163103519,0.333557506805301,0.337253651591865,0.338833829590183,0.338530671041876,0.340788524728095,0.333351750684699,0.330811064252225,0.340606188634774,0.350835250435066,0.356009645948937,0.357724327329691,0.364488840197109,0.376350070692332,0.381171867361934,0.375933336996728,0.361291462211842,0.354711483270114,0.357840267893826,0.362600247637023,0.364412456225243,0.373531052735108,0.375937311192138,0.377223868387659,0.373297045812837,0.369088439014496,0.369491748830861,0.372746357287182,0.379902189653224,0.384092869036071,0.387299962451033,0.384897878501967,0.380119400108661,0.374991025957575,0.374823347623619,0.376538691150374,0.37351679200016,0.369226424116517,0.374525591663227,0.376936090646381,0.37510122654717,0.368099664792191,0.36739089946813,0.375534480809909,0.384702790403304,0.379570979128496,0.379266212114393,0.381551271386075,0.382239539192211,0.378056101795979,0.374062941027097,0.37983083748837,0.386424280953014,0.385884003046693,0.387646430832798,0.390682983500155,0.390932953861055,0.395129046808686,0.39682230927079,0.394005251593283,0.390830121869887,0.383320636345534,0.378987360732598,0.348582645921592,0.328279418076226,0.343437896206029,0.362020247570028,0.369973433546803,0.37390835147331,0.384920853691499,0.387773879284018,0.381613899121786,0.370614102980705,0.375172813628093,0.381840160112265,0.384006680889002,0.392753881960046,0.391248407125715,0.387601452722588,0.391827972903015,0.389597770416495,0.379250208550294,0.379769383949967,0.381641737727082,0.373213954249523,0.367575788677797,0.363133428992883,0.369338866775923,0.371545571782361,0.368065580320142,0.368749510912536,0.379198068164026,0.387386705602856,0.382751484571962,0.374175853133999,0.371122376292305,0.38084138929309,0.381007604875579,0.378803787895046,0.380483842706697,0.386883127682744,0.380597790378061,0.371948179899767,0.369145297883075,0.367201083323136,0.371974962015579,0.364275710560716,0.340799892490993,0.327673016882745,0.337504836235415,0.34564900606843,0.358749942152658,0.367148023365722,0.370384685400056,0.374213706993982,0.371401220278032,0.366182621210578,0.374698682196258,0.382607138827297,0.378849445213657,0.368650564796419,0.349975280384262,0.343634233262385,0.362777037651274,0.375634797767948,0.381414486723827,0.377119500159515,0.384150098971121,0.381850568281299,0.370880818745385,0.360726586216391,0.366295335697481,0.37211654484346,0.378390117300892,0.383811334072474,0.378459421048189,0.370450035105506,0.375607943296048,0.375512693466679,0.370291129463974,0.361545108220936,0.357290116614624,0.361615246745912,0.369522856336818,0.367346902575171,0.367334013295049,0.372259998340028,0.371977477964646,0.370914490214988,0.37143578623932,0.371077019175033,0.365034588803422,0.366718126795651,0.371936492842128,0.372757643996334,0.36928695152896,0.368873777685731,0.369456806835658,0.366134934748145,0.364634761184202,0.367317660783122,0.369951921240415,0.365985273022538,0.361108535897644,0.357158358304368,0.360257969186253,0.358461138327042,0.356918839987992,0.359236041666107,0.360124992543238,0.361172731301137,0.36014010399145,0.359589318236272,0.358849493971662,0.358747896702551,0.360529355192302,0.359111101020719,0.354998240753203,0.355193283453098,0.354828666700004,0.354349209591282,0.354130170371219,0.349402114022869,0.343789486459211,0.340614041475373,0.338107294276165,0.338502122163519,0.340977265985564,0.344416408325368,0.343104791792286,0.340041843382925,0.337178320467279,0.337245500942771,0.336520201956118,0.335855351515079,0.337724260048427,0.337206389926963,0.340951353138672,0.344298153243341,0.350098270806382,0.352448580541551,0.35610907940667,0.358776351751803,0.359369871856315,0.359796017054665,0.355621745337593,0.353910780860835,0.352313052476307,0.346033833387697,0.336259820178692,0.3248216870037,0.322402143373401,0.32267014292481,0.329535746933731,0.334378843715926,0.336438670915612,0.337175716683518,0.335830588042449,0.334860089195287,0.337589076526817,0.337575768214773,0.337614058644804,0.33991990492759,0.338841430168877,0.339676832048195,0.338905846519137,0.339738201328183,0.339147749795233,0.338917772994828,0.338453682020283,0.34086479257525,0.345095974149096,0.34544646107642,0.346162945525226,0.347580641566132,0.347029980617897,0.34472069317278,0.342899784659479,0.342588305183221,0.341822293568897,0.341804714533225,0.341432417354134,0.341520479893686,0.342295340481549,0.338776556883575,0.340815518361986,0.337698458537125,0.338204650448619,0.333531856105218,0.336980931678515,0.336094384256374,0.338986976209363,0.342041173910879,0.344230392429468,0.345027679398201,0.345544059191713,0.34428973365095,0.341949169765336,0.339583607500642,0.336450009633844,0.335872674038382,0.331954134916468,0.332590504925818,0.331372049858838,0.324844765089826,0.322054477306371,0.319921236918937,0.316311449971192,0.318110541593765,0.321960067670467,0.322179379840459,0.326526404597519,0.329380750181147,0.330003481416103,0.336320987212321,0.33574918115802,0.338650507256012,0.340631751500938,0.342857883481103,0.344723559028057,0.345522842686824,0.349020984192879,0.345266215041498,0.343579461826628,0.346285186734103,0.34514815232479,0.34444902922667,0.34636142323081,0.347635832067404,0.344746770391224,0.342304679284387,0.339180275872454,0.338107866029572,0.333638529613631,0.332289646309555,0.330627739407842,0.332638896845281,0.33421902934791,0.335509664149302,0.339541548090668,0.339231182826679,0.340515460617688,0.337666324768877,0.332906711960809,0.318768665906331,0.312010640827322,0.313786347879764,0.317728974000257,0.325638600536856,0.335547469825001,0.344065971908133,0.347705129887498,0.348996616915578,0.349907703995312,0.350500307870962,0.351007026975814,0.35045892543495,0.352738268871069,0.352912965957526,0.353079308861294,0.349910236958517,0.353182590412996,0.352622480036201,0.353099740086826,0.352462303694651,0.349586072443949,0.350571231901847,0.348047684673301,0.350610955791456,0.348539162533209,0.351013740031662,0.350395235906056,0.351436278542052,0.351451720707589,0.349775424680277,0.350933086056545,0.350751712300615,0.349994355907568,0.350833897288434,0.35065268858905,0.350828965995552,0.349187505385422,0.35075942953685,0.346954699167703,0.346402978135704,0.34401612253201,0.337201767098147,0.318813942533279,0.289303583681303,0.271942004703512,0.257073522286455,0.249039023170067,0.252935768449687,0.268265871923227,0.277800594038114,0.286730534238584,0.295423176107541,0.300494735418132,0.300292640499427,0.30376788841701,0.305305614209419,0.310092678404022,0.317667143115914,0.3214764062065,0.323644721895385,0.322663660427494,0.319837914983403,0.315367282884645,0.311601564288084,0.311157875252629,0.312161843349198,0.31433343682065,0.317425799723036,0.319259564547663,0.321132682834058,0.323778760240469,0.326169133440431,0.324460119901453,0.325754314869548,0.326191669227523,0.326721358900793,0.328914067704396,0.328160137954559,0.327439510902366,0.327078272985952,0.326645676307046,0.326847694658195,0.3227247523708,0.319670622500692,0.312761657942225,0.297049412347532,0.281788136700299,0.261739759814154,0.24464075362258,0.233475683881112,0.229091436942028,0.237844788702392,0.249892616315242,0.262895358011346,0.26871014168612,0.267775775827165,0.263052001963257,0.255801143459924,0.249400788783003,0.248965819489415,0.25080880679108,0.253177217621515,0.253707744163434,0.253799341083368,0.254094253446225,0.258098380878616,0.261304276538643,0.269679446491987,0.276120036708829,0.286472429067835,0.294523203187771,0.299997801733103,0.30358595085472,0.302337955272816,0.30480047550006,0.304640500683673,0.304064580266349,0.306586721997083,0.308919165256806,0.307784440513523,0.309584902912931,0.311760444905137,0.314486487973312,0.315449858374383,0.317038573612461,0.317922461475407,0.318903537547986,0.32107853121654,0.319635059944828,0.32117421615395,0.320529107392019,0.320650696765142,0.317568011162265,0.318177067758225,0.318311848490996,0.317511213152464,0.317034212501969,0.317344011272806,0.319382535469515,0.318408763142426,0.318094614256328,0.317072428435907,0.316467906086728,0.315568631174517,0.308184287673184,0.286494628226188,0.237445121395472,0.178779665919237,0.125948896863037,0.0894400766134106,0.0690732795295948,0.0689957947849283,0.0813431651239355,0.0933369854804018,0.108410726635691,0.134406493982841,0.168927082545749,0.201905719572468,0.232990776595182,0.256904520871461,0.274387201631695,0.287584682361854,0.294727262003314,0.300773153996062,0.303597617009366,0.305999577909066,0.306171678762526,0.307116666710805,0.30820123488496,0.307596378329115,0.308117969397218,0.308435986530031,0.309542965704387,0.30866264340913,0.306984634727596,0.306913844782982,0.307053670342947,0.306268391255965,0.306232123943164,0.306606424498612,0.305374878970355,0.306286573624443,0.30329062910805,0.303424049269289,0.302515869060187,0.302272318582695,0.299462611633008,0.296737003838031,0.293183555689598,0.290887396584961,0.287545532320717,0.286857036441474,0.286128703428752,0.284845459893487,0.284850829343998,0.285624946256653,0.285858145426852,0.286409180662408,0.284371877127653,0.284556234745612,0.284402844584145,0.285514095879073,0.28534289367983,0.286303078998393,0.285501499115924,0.281587513309511,0.280203735986052,0.279032441713567,0.280961737238902,0.278327254297456,0.278456315444003,0.278157176989253,0.281009803978833,0.28295435521975,0.284545373492889,0.284972259781237,0.280941044399317,0.279096523011799,0.274582713916723,0.271873560579631,0.267299207677819,0.262921197360367,0.255887250361083,0.244636930271143,0.23510508893154,0.223570475233786,0.215020437884619,0.20683141721178,0.201348446392795,0.200714797212797,0.200592874491102,0.206711009928129,0.210731686087651,0.220856141814161,0.228022604603718,0.228712278241697,0.217755611352176,0.210327674462389,0.208492778612567,0.213484201471165,0.225498374333755,0.238244572497355,0.242674808083169,0.237322658011879,0.233085134882531,0.228793768069454,0.226785411753968,0.227555827250239,0.231617903560667,0.233463967736722,0.232910118543963,0.235403936859812,0.236155038155272,0.2399912624155,0.244113975968877,0.249656140022422,0.25312817009399,0.255948035049248,0.257542122557116,0.258996671739686,0.261849659669475,0.262604003695713,0.265531287560559,0.265978925844587,0.265943308608768,0.265249090686137,0.266525215700517,0.2660147106477,0.2658183074078,0.266589866780847,0.268434417512623,0.270399909997923,0.267592681770116,0.267594792279351,0.266545596660873,0.258872173524345,0.256557023174599,0.254153060344823,0.256990503734163,0.257458056472663,0.25439418302064,0.245226264654632,0.240143124976605,0.237272539296684,0.244122714118972,0.255855483137003,0.261919083771355,0.264549091868722,0.262920723677009,0.261862586897547,0.263449277199453,0.262425100227504,0.262996598924768,0.262365898534298,0.265348179189961,0.262145234999605,0.263665184884025,0.258248393757563,0.250887602361343,0.240602315410516,0.24052972325951,0.242580005464195,0.250771884365997,0.256854692173718,0.255692936860267,0.257862970952572,0.258082170683839,0.261286226193971,0.257364571587841,0.257819706425031,0.258024532242862,0.257102948264162,0.25435586164279,0.256038307655231,0.25589770733015,0.252994619591634,0.25471732744808,0.25213974251686,0.252338728119712,0.25120136891008,0.249606808970814,0.250273206087585,0.248826609720529,0.254626932315872,0.253341171078007,0.2512603445786,0.25175962983825,0.248787335717683,0.245556475251218,0.246328143698335,0.246361361206484,0.246513268545493,0.248846616547771,0.247109354420162,0.247346669704303,0.243666078939152,0.241233035590227,0.23564781015945,0.228757353676495,0.224681615980792,0.210181240995151,0.201996966331118,0.188823315542604,0.181253209562036,0.173012663147571,0.166847041659518,0.161697251009467,0.156284361479289,0.156223525092971,0.155235790334607,0.163512880646709,0.166039290469149,0.178288386495144,0.189801471049138,0.202836738852227,0.202608688151035,0.196365493295659,0.181437863585779,0.167863615600682,0.16276923638898,0.155511793209689,0.153900801933393,0.154025268970828,0.158334098045574,0.164281512210267,0.163830910538346,0.156964699486521,0.150488370241894,0.147592176108045,0.15182058735005,0.149863624860355,0.149620321726601,0.151073921574697,0.155212313069755,0.157653433539442,0.171108277941965,0.185402964869641,0.187955031255428,0.187392863237332,0.183354250972812,0.18337746764783,0.180057627450166,0.174520795624429,0.169057988872046,0.171530147826416,0.171713374380813,0.171881242404074,0.160905444234266,0.143971603871419,0.126684204002427,0.110244467424796,0.101342827748318,0.0790006147300291,0.0702115287346998,0.0538296478433093,0.0457884985540164,0.0356948041363286,0.0310815353175136,0.0333664255722287,0.0382252550249307,0.0367091730461236,0.0403515998775728,0.036280561517731,0.0509094355425836,0.0699334217139502,0.0876364513861865,0.0778141072691126,0.0718171801678882,0.0671465821799033,0.0604442771250742,0.0603871109224312,0.0558338295300759,0.0592863783577365,0.0477723087883433,0.0576785154589852,0.0530007150191572,0.0616987534951857,0.0635829388596538,0.0654707413545173,0.0645416272747444,0.0677476185023531,0.0792303145768554,0.0685561639411409,0.069788461716731,0.0645836506986701,0.0792791123131102,0.0775680048454222,0.0737641285411003,0.0781106947177234,0.081006321696894,0.0908076965918985,0.0913131860737591,0.0841318172656657,0.0840422631451463,0.0860749398903958,0.0967614376769111,0.10175294236945,0.103640947339179,0.0990606264070248,0.11490930669467,0.109996831921129,0.112378434565499,0.11288332464748,0.116390993046149,0.124832975071838,0.145829477385848,0.160573123475356,0.158125771043472,0.169102941938402,0.173956510166289,0.171277223062629,0.168378421709422,0.166495820892432,0.149937683359727,0.1522793708416,0.145746793242854,0.146652824629831,0.144909525700869,0.153305243397191,0.165114097621554,0.155873404312365,0.160722948613745,0.147488490866098,0.166823694077206,0.168319237590004,0.183292177234085,0.18365611287532,0.178280964560837,0.182072779673068,0.18666762708225,0.188710927493795,0.19608193574344,0.198077806645788,0.198543199038129,0.197156829333064,0.197234075583493,0.202501599501465,0.195621221561786,0.198139353698248,0.204873391255467,0.203587574355523,0.208696304939355,0.19806694168186,0.201745500274407,0.203053732280224,0.200476884007256,0.205600872073145,0.205141731586716,0.207663705206753,0.202099082660295,0.199676975231045,0.196346561795994,0.203356027681355,0.197210029050292,0.200199660643753,0.193678105149125,0.202565156863872,0.198332524926266,0.19311961788242,0.19343849924354,0.190440543989495,0.193812866012194,0.193720153240635,0.198477535124732,0.19489166160544,0.199251786900163,0.19951871271099,0.197969330767236,0.197338886560817,0.197504122128428,0.196538196947546,0.197830033296473
11/05/2021 04:47,0.00132870045441224,0.000331673674996826,0.00485396612625928,0.00231998034862663,-0.000971015483724357,0.00286455976185929,-0.000485096499585615,-0.00316898865149899,-0.00172452944267032,0.00410837866855249,0.00445380224365468,-0.00036167681541806,0.00141285466240179,0.00425736836146585,0.00145545788896179,0.00144714494791084,0.000615709699206457,-0.000219429762756141,0.00310362521996783,0.00284774768642816,0.0098278380451737,0.00484320471868899,0.00816756381922166,0.00699032722548694,0.00613731314172694,0.00973363487749857,0.013340666336318,0.017385864091403,0.0185441312149245,0.0206492006076941,0.0253998262695573,0.0262656921494266,0.0308024154832348,0.0304697494645752,0.0359846975310904,0.0394720434196478,0.0395144501619186,0.043426123407906,0.0436964056166931,0.0499745379169906,0.0498295797565175,0.0590295526096418,0.0640491359136955,0.0712771406360992,0.0780919630141571,0.0801868383455529,0.0838260892054937,0.0896819404101795,0.0989571923921578,0.0984023564430001,0.101325658526837,0.101956710513894,0.101121546703231,0.102402816542692,0.102990624827022,0.10719141563088,0.102770912358994,0.102139584121874,0.102162206444972,0.0990835100647014,0.100987392986041,0.106208583596686,0.109429177017477,0.11035247260771,0.113310079540915,0.118550340429951,0.119256996090015,0.117489613316416,0.1152137260685,0.111316570363656,0.114128000679684,0.111578522387593,0.113046658200074,0.113813756554333,0.11293470661027,0.113840230181014,0.115564965555622,0.122534828483444,0.119587282694558,0.126899263163846,0.126595588086029,0.12752863570927,0.132288407556127,0.136562819478612,0.138835081241254,0.139282534782571,0.131482494947982,0.125812754232043,0.120332431220217,0.114350043576069,0.11791538919564,0.123186584563661,0.127179062271956,0.126146748789929,0.129944848462623,0.135759992258232,0.136867286905982,0.142116551683581,0.144903183183756,0.155880708574065,0.160886106574141,0.166371905546997,0.167329153697291,0.167329124466839,0.169103138891266,0.169752216813375,0.168294439429445,0.167119838422851,0.168390936947403,0.161721284169256,0.152990675844321,0.145229164338589,0.140177892211763,0.144727729534424,0.147552405018563,0.159150422168327,0.172272843058897,0.18096025105681,0.183160526582726,0.180218214003684,0.179056220803236,0.175153621863752,0.166110672420552,0.147486138377369,0.134369701404991,0.127890440065811,0.132109677320413,0.140485259197677,0.146462044871139,0.153662200127628,0.154641713531017,0.152438058954105,0.158184433982395,0.166427697122011,0.177624751501344,0.18795799916647,0.198399760919383,0.187980642475826,0.158983738647282,0.140179631626381,0.144368851730005,0.161791480510786,0.173770767258115,0.165559456621715,0.157568392347078,0.176871396575218,0.206160360576524,0.233094552277203,0.258338559641478,0.272445687384734,0.28036564022101,0.290335697901385,0.290511175658982,0.290432147281745,0.288882246236927,0.285183326357263,0.281624757054045,0.279539527863266,0.276527301138084,0.279130566391841,0.286966590111649,0.294556761528254,0.285186680492699,0.283872407259881,0.29015922954521,0.300598474534549,0.307337945760087,0.306166099865293,0.309638608752028,0.30741560604588,0.309598887593864,0.313451812525137,0.314018696917059,0.308275840487647,0.307237423907867,0.305804175690837,0.302846748901011,0.307084235070341,0.315184264857665,0.318950890459482,0.309437541306801,0.303019226944728,0.305323909264362,0.306565336569179,0.307985798668777,0.30713725376074,0.306947220934108,0.29929834676869,0.298016390577942,0.293157985549897,0.279379789883508,0.254456067786575,0.242689139388365,0.26625463680274,0.295850199423376,0.311180625129627,0.313512196800344,0.307589058438369,0.316654892831624,0.328308348056781,0.343900295164502,0.343996613893029,0.332350912688896,0.320368426975335,0.32202087208474,0.328308567184912,0.339351413593275,0.350166088532243,0.362626458431027,0.36886879307692,0.369958262784506,0.372196402590733,0.372062234298256,0.364412131015344,0.359916421244205,0.372700715012668,0.383355581768964,0.38819622330438,0.390241635521507,0.396513704409988,0.409243766834313,0.413791125118568,0.408298367293118,0.395847147442656,0.383594543602348,0.389715462709469,0.395122424545449,0.397697589681573,0.404949066760269,0.410638158708309,0.41228023476549,0.406234686245426,0.402430808394799,0.402397419443572,0.405234497231421,0.414274512731631,0.41628558329425,0.420816702737295,0.418271017800812,0.413767593476111,0.407083795198256,0.407510445290861,0.409544995787627,0.403480265134462,0.403322246389773,0.405733169860882,0.409571641628641,0.40828361548098,0.400734347064076,0.399716253807041,0.407190808393154,0.41901898162406,0.41431760972837,0.409286000896305,0.417609108381771,0.417270112905087,0.412979383742971,0.40706728974479,0.412241412564757,0.419796453950031,0.420920094727898,0.422310852316676,0.42589316330273,0.426307741813256,0.430080959430148,0.431830417487197,0.42827978704118,0.422334954579492,0.419321592821121,0.409410750237535,0.378734858574755,0.357810524800192,0.371106697325551,0.392434385500759,0.403044145503712,0.405812969646949,0.41814661471736,0.421918562446283,0.415675820088025,0.401314922841138,0.407543430823912,0.415559098941494,0.418661607259482,0.428119725605735,0.423001323746519,0.421347023049952,0.424086940964462,0.42236697382862,0.411002221648997,0.413410285933675,0.416039499687011,0.403530512772441,0.396834148630291,0.394463185675486,0.402322968627937,0.403420535059681,0.399024829666741,0.400973930773004,0.413086814645881,0.420875360679967,0.412687845044259,0.407377287161879,0.404198577189834,0.411162803303721,0.414845057732948,0.411393026751743,0.414821926014453,0.418835794671923,0.413122812654926,0.404884884174032,0.400907580925668,0.398541793986861,0.40382816458415,0.396300988352483,0.368950190375826,0.35795221362355,0.367278342868168,0.374278273637371,0.388763672608895,0.400429486722173,0.401354626817683,0.406992566480611,0.402163297274872,0.398475208408974,0.406722729633463,0.415320428433463,0.411260936663981,0.399289229920103,0.380422704582594,0.374436604308688,0.395327903084498,0.407419733762772,0.413186055267305,0.410736746482493,0.417593015615086,0.41527883503844,0.402797614652431,0.393331588320837,0.399386844297195,0.404702640703466,0.411203699650057,0.417860833467324,0.411767321158822,0.402184131715357,0.409314758425699,0.409044538386644,0.4022532943441,0.393205637977186,0.388333133350866,0.393907136052222,0.399400588855051,0.398782679673379,0.400331390036051,0.404284929791935,0.404781923550648,0.403612851126086,0.402688617248139,0.400482043791224,0.396733934863321,0.397968559225656,0.402958115623142,0.403691887048749,0.400273913442074,0.40000096074944,0.402053623851347,0.397050619145677,0.397628989147562,0.398339369062786,0.401831433859532,0.398930112029464,0.392012488719396,0.389710913014794,0.390028328941992,0.390907601144997,0.385863136674754,0.389636561449557,0.39355082015013,0.393578458340738,0.390651557056535,0.390829838275923,0.390135142870124,0.389329038183952,0.391596435247617,0.391386626622811,0.385376426545777,0.386461637011723,0.3869855584008,0.384475220746516,0.38496304344676,0.380335020448368,0.374761488779936,0.369162179298915,0.368274651416979,0.370483135940248,0.371785206563485,0.375630732869909,0.373221798689386,0.37110983743735,0.367440515099252,0.367156371925486,0.368385456553223,0.367536004932572,0.367749971785013,0.367581646264978,0.371604661283037,0.374105357718975,0.379376223041959,0.384946131175213,0.386553663880393,0.389274687187327,0.387911044200876,0.388552903162215,0.385207865462346,0.38432331673306,0.382653711754368,0.377259303030101,0.365830504917301,0.353151650394789,0.349231194637673,0.351544566844956,0.356991486573853,0.36398977556665,0.366539637206476,0.36749470292264,0.365496137438747,0.364498914310576,0.364984412672608,0.367109894397298,0.368804674419354,0.370523929342486,0.369430576060721,0.368929837786404,0.368947885811108,0.369121332632719,0.367178716769934,0.366640618214977,0.369596915118352,0.370825231785186,0.373926920345003,0.375592992247023,0.375814178640618,0.375620821299336,0.374961199556917,0.373272161834968,0.372951900311309,0.37201094822043,0.370579813245902,0.370921493506976,0.3704428247114,0.371151950182512,0.370713231502574,0.368424418652546,0.368416848403838,0.367422287094128,0.367037743003643,0.363897769462232,0.364542643316884,0.36444772500377,0.367858858710718,0.370322097614017,0.37214985242942,0.374699202428223,0.373193851309777,0.372608024012936,0.370478081442896,0.367248983682107,0.365659397508967,0.362105874295383,0.359415219093455,0.35866756735711,0.356825973319622,0.352619888264818,0.348520668862646,0.34613117835385,0.345182227556213,0.347164085189855,0.349147237331683,0.350000924303714,0.35433317290844,0.35752929254403,0.359158002579813,0.362793711537652,0.364644865973977,0.365488207605213,0.367784193297257,0.37037214807736,0.372329774011883,0.374637033534742,0.374874188109377,0.373409242715871,0.373738933682678,0.371323743585315,0.372900780236491,0.372690776624768,0.371750487800961,0.375240269923861,0.371510824746432,0.370581515024536,0.366156125185505,0.363843484130648,0.361255900306901,0.357264994178942,0.357868414612265,0.359514529758424,0.362028642474916,0.361827761116207,0.36468157734192,0.367770601477674,0.368633371480737,0.366319902750469,0.356752415993127,0.345841999270912,0.337483926962767,0.337677925851025,0.342841637298057,0.353339377469158,0.361233943679107,0.368786711492838,0.373082041575135,0.37625843745411,0.377448651802699,0.377607672164181,0.377779640928834,0.37773632350372,0.378557697308623,0.376955623638161,0.37967195492994,0.379346471008257,0.37896762656744,0.378089811686451,0.378334836638865,0.377894413828435,0.376268638181383,0.377675495702827,0.374505075564483,0.376295009588595,0.375133746700119,0.376455655343142,0.376909555803064,0.375770761786946,0.378485573896924,0.375317024463653,0.377266378307883,0.377677932392166,0.376812250974013,0.375502692298754,0.375550311768912,0.375847837854519,0.375278488861721,0.375231066343638,0.374709802499161,0.370703618001104,0.369084700770326,0.36132538092282,0.342899314202451,0.311382486642063,0.291980040610277,0.279624462346399,0.269438753176151,0.274171468020047,0.288744263540434,0.300550886080719,0.309498452739111,0.31751914140825,0.32306957701326,0.324980810274648,0.327460545911487,0.327809374338112,0.33428679739329,0.341824923272448,0.345259983836134,0.348887431343934,0.347100019177749,0.343939367063593,0.338391728817361,0.336422989827372,0.335726253708169,0.334921550364191,0.338613614613552,0.339949234666069,0.342299981292865,0.345247463872899,0.346297285596355,0.347194017524295,0.348809089487918,0.349280385527879,0.350528287583136,0.351091651293824,0.350113849439956,0.351122415152641,0.352842705615681,0.351153508911567,0.350060946906428,0.350250174813468,0.346176106568063,0.34297712599349,0.336267486099081,0.319925025398722,0.303897741718721,0.282802068036363,0.265786784444091,0.253387521154043,0.249254082442675,0.257168884560327,0.272342313231536,0.283535728503171,0.291007075744172,0.289596548200256,0.28343605184125,0.275005072732134,0.271017124376723,0.270520731230729,0.273568152780471,0.271285827426528,0.27405051405128,0.274308342363436,0.276730096634851,0.278467611515775,0.282416633216039,0.289982824915676,0.299879160263168,0.309138008614158,0.316943523658644,0.323624838294392,0.326875947553172,0.326198192589168,0.32606977746867,0.327381747846811,0.328535419483954,0.327931407786267,0.331181667494634,0.331785962391298,0.33239909670104,0.333026224643423,0.33558256951605,0.338187611038147,0.33986962597203,0.340447670611747,0.343319163669965,0.343734264614597,0.343180546045563,0.343393454200876,0.34424793104149,0.342706749477557,0.341328131792016,0.341150026861607,0.340810818159483,0.340057253878093,0.339750965924694,0.339341573396176,0.342030735189565,0.339932046420898,0.33986318081169,0.340310625455755,0.338688441354957,0.33568772884079,0.327901058187478,0.306590627805108,0.254503194800267,0.192048640716015,0.136533544321808,0.0978190890641693,0.0779295618195906,0.0762598907874961,0.0897109441694827,0.10265532239211,0.120241594697467,0.14838170837976,0.182616511422738,0.220554995933511,0.251439571864504,0.276794434854336,0.295466966232769,0.308400117589786,0.316180902709523,0.32207868994913,0.323970772881307,0.326695893896597,0.329018544391738,0.328277237666351,0.329286593628075,0.32953220340376,0.330233928892505,0.329423308767341,0.328445258861505,0.329618027512871,0.329324451812912,0.32786077858388,0.326977366229912,0.32790705652301,0.3279155154816,0.328521773780191,0.326929909661412,0.327551430369139,0.32542140436242,0.325012781750459,0.32267097053491,0.321590793340781,0.321421318221406,0.317019348902323,0.315573118519987,0.31025412102319,0.309185870985946,0.30676266987924,0.306170309093237,0.306194890936143,0.304981974365937,0.306160151493875,0.305113609683643,0.306144468897104,0.305771839684232,0.304955260124251,0.303640653756991,0.304937231543161,0.307083562237752,0.306623135971985,0.304091972109772,0.30338611417452,0.30066573403259,0.299733315566358,0.299092193968626,0.299641929847405,0.298543793424137,0.298747985492909,0.301367452619415,0.302760985427118,0.303161539877702,0.303330305505789,0.300248533679834,0.298185746341574,0.294235773768604,0.290796780931945,0.28719610691779,0.282409844194143,0.274559650723031,0.264008196865318,0.254140660816295,0.24185615057743,0.231441231199121,0.224052148533581,0.219278194745441,0.216694272572559,0.217467911115253,0.223597591205172,0.226932544430862,0.237515796069661,0.246772863004774,0.245800163687407,0.234854038385174,0.226110230043725,0.225414939402114,0.228862323331596,0.242812347726815,0.256356461721688,0.258364557569963,0.255128905872676,0.249308322934344,0.246352400073489,0.243841674788822,0.245742964839731,0.248437978799063,0.250218798659016,0.251886407017738,0.252178270115208,0.25417919753213,0.25888766249865,0.262151023968013,0.265274692545059,0.270341255468364,0.274209706199123,0.275196094313252,0.278064260425668,0.27943431254249,0.282348370433451,0.283804195180126,0.283695309758314,0.284214831486822,0.284708658843164,0.282883619805152,0.285481856921586,0.280159614977914,0.285617753615096,0.285369920842936,0.285697803503329,0.287811406798016,0.286097166726137,0.282629914324538,0.276246617812988,0.273904927512457,0.271071269269243,0.274105690342044,0.275214703243506,0.272007348562862,0.263806971428271,0.253380098850143,0.253524702356303,0.258532456107396,0.272346372240028,0.278639998574908,0.281775447066915,0.281729802391131,0.280029017780139,0.281282889404331,0.28083539161796,0.281566955018446,0.280871289817362,0.281119426948262,0.281830959977284,0.280422049072247,0.273196351665111,0.26714663307829,0.256935045073357,0.255911645426176,0.2603190891,0.266009268008082,0.27307815293507,0.273647493713097,0.276692544385879,0.275707580711687,0.27571086452723,0.27759840576406,0.274911230938485,0.273034662959282,0.271278298537293,0.272755332181836,0.269531929424133,0.272806949999855,0.269501075168063,0.273221741986392,0.272737844491446,0.269688460438477,0.267055377470737,0.2667918768278,0.263678638478533,0.267950218534065,0.270523525967766,0.270749772091424,0.267099654171038,0.268113827320038,0.267234270916651,0.264392871506297,0.26280967846537,0.261597326888631,0.264622664082522,0.264498749463812,0.264802068410733,0.262165241733099,0.260397273472473,0.257969077338971,0.249947619684005,0.2446699719816,0.237578898911245,0.227183015870894,0.21577363278427,0.203305805749876,0.194644440486188,0.187997410798512,0.178943808412263,0.175541749649212,0.165942358790598,0.170618079738815,0.17329018093588,0.170930016007568,0.179205479795117,0.190863179088478,0.20890818936491,0.216172739323371,0.219742989161528,0.20841659274503,0.19601301665798,0.181233131802896,0.174403356691029,0.167313198453367,0.166236363561859,0.171094136034332,0.172160170539446,0.174015499620959,0.178518126536862,0.173332612114994,0.16278471938663,0.161001541694231,0.165958171178133,0.16537050136503,0.162086551390627,0.167857817055938,0.166753953952607,0.17098434765466,0.183386395694982,0.196136266895179,0.204573557805871,0.201665392518205,0.201146074292761,0.19371712714385,0.191908153775782,0.188262640089779,0.181583606230057,0.186670191717673,0.184113315794953,0.18368750150563,0.171899220510353,0.153505623063838,0.136198062223857,0.116020840101687,0.110500711565064,0.0901683680277678,0.0798049852237886,0.0619197562477422,0.0523199231593751,0.0386679660690627,0.0375620855389606,0.0415713968332715,0.0460182034904484,0.0440609643195939,0.0436225522423618,0.0422052716581968,0.0575859756874939,0.0773042967867597,0.0954347123298121,0.0840273204382852,0.0810086095455097,0.0822287565445748,0.0673855223266432,0.0646980788445027,0.0679189516877763,0.0602836555379341,0.0664527939569605,0.0659588593165079,0.0661492058374334,0.0692932116870499,0.0763364687166282,0.0764274435499158,0.0778499323516607,0.0831127503506871,0.0888135978359463,0.0854624136456451,0.0700901742322138,0.0778164267014275,0.0911112817365724,0.0829683019226544,0.0796925480615202,0.0773351909749817,0.0914421532802817,0.0974396210214553,0.104254092040804,0.100619349976406,0.0917721445635164,0.0881228215924919,0.0941054191409382,0.111626288018806,0.10872493317653,0.103125887549599,0.119584531495808,0.121759867672891,0.121076874639773,0.120950633045897,0.126460039850925,0.137319533650029,0.158597710465686,0.167338715608178,0.175254432672473,0.178127043750243,0.183994924852419,0.181978842783165,0.179116011460509,0.176076587925211,0.166990892169838,0.161838423906868,0.156284107107035,0.160200554797737,0.154068574174902,0.166997249610503,0.170776433503294,0.180542065363647,0.168147597807728,0.170419629686198,0.171636968928186,0.182312549561258,0.191208451685598,0.189129092270317,0.18462336211171,0.197722687895198,0.197821643101405,0.201941567732109,0.203813674201114,0.213923346278161,0.206282024728115,0.206055861937951,0.210755272666877,0.214747161858326,0.220896004983329,0.207971068980235,0.217230222309705,0.215080282003702,0.210433646616436,0.212612381987928,0.217763416553865,0.224090452457094,0.218406874592474,0.215415196561243,0.216812709402719,0.215882619125448,0.219722614812034,0.214081312796362,0.220853089686819,0.216508434472466,0.208652872262487,0.213923406578483,0.218160242217822,0.214801247356601,0.210950384079633,0.205169113791575,0.201459690051451,0.202736253399744,0.198840006714489,0.203187933930809,0.205390447663593,0.21030618555747,0.204504680383299,0.204020870425161,0.210277119502152,0.221844931115696,0.205588638585106,0.220849291207304,0.207587624070695
11/05/2021 04:53,8.13829104304202e-06,0.00143661356718453,0.00602015477873977,0.0007881252614007,-0.00164426417349829,0.00209899725458506,0.00273926882160218,-0.00604353579605551,0.00234273529204214,-0.00445319190705,-0.000788518287888032,-0.00168071865285867,-0.0041116928967222,0.00202780273948371,0.00117370835053076,-0.00101734151503906,-0.000610297302024818,0.000238743011013123,0.00400692493096507,0.004419742898165,0.00624015288516323,0.0131378835061271,0.00724297352656132,0.00936588245403313,0.0108982590885439,0.0122245009818764,0.0165382125782418,0.0207826465624117,0.0185002808150265,0.025488640871704,0.0256390230141086,0.0321879683849068,0.03190046190124,0.0382029502358664,0.0410909661605151,0.0451270903008556,0.0452788262268068,0.0496917230655882,0.0501516748690591,0.0545126562158597,0.0577529070516147,0.066489923477395,0.0703624950101994,0.0779985973862346,0.0820382493276852,0.0891313940922241,0.0942726788086504,0.101822005023623,0.107722868809848,0.110103154743249,0.112350345133905,0.108887087861755,0.112525933082862,0.111983760015477,0.113466630281944,0.114326461185556,0.113505461730484,0.113334138718586,0.111806497599966,0.10976280567572,0.111673196924311,0.113713697943016,0.119328975691746,0.122490928710726,0.125865451281805,0.126086155501323,0.129678581532175,0.12622550005971,0.125768871749405,0.121949013963743,0.124922376436997,0.119341899107721,0.124160003562751,0.120013016792176,0.125576928776596,0.126576356673501,0.126176751253192,0.135419618521162,0.136254736868123,0.136690866819774,0.136313002942415,0.139963401438106,0.144051323061886,0.147791620626719,0.153690219210647,0.151946571399807,0.148010074830263,0.137338561383317,0.132556382177294,0.124947875598141,0.127409721734202,0.139533720420321,0.137532168320341,0.138706292018979,0.143893271227402,0.147483100678719,0.151231282657855,0.154752787711158,0.160813381661031,0.168792991247307,0.176984768831874,0.183436189117828,0.182762168278802,0.183106136966511,0.18645522302934,0.187196655930665,0.187681990128528,0.183921252858384,0.183681907244709,0.174814388572375,0.166627030531898,0.159070140680002,0.155316397589833,0.159676072262765,0.16493436429893,0.173449182850943,0.188423770326356,0.200513254832484,0.199585274932819,0.193238890025802,0.194946728467133,0.191096472853567,0.178514057340548,0.163163410499148,0.146392873493811,0.136804559316746,0.143596264503154,0.152523324742227,0.162267704986613,0.166731435277367,0.167764832929365,0.171800975200737,0.175094109358025,0.182627250850374,0.196306811119085,0.206010900018845,0.213453466212137,0.205227225353813,0.17630610910225,0.15133221126911,0.15769921864392,0.176902106850137,0.190148668007504,0.179221473236459,0.171803893688292,0.190726907598334,0.223273465606354,0.252220663828698,0.280152118904976,0.29724914961922,0.306115699641031,0.31561146906616,0.317450966786183,0.316903093411196,0.31309552814679,0.311632856962121,0.307741256086189,0.303806554080504,0.302314222988713,0.306159409200925,0.312646502454875,0.322642735684493,0.312753771510889,0.310578746432624,0.317678752019636,0.329574857784015,0.333385457283186,0.337397313853097,0.337299975651371,0.335496142906636,0.337894309177393,0.340853611015439,0.342260373999538,0.337028652980429,0.332497126847578,0.330242324766358,0.328556624679164,0.333849091170314,0.341095888530404,0.343491366247054,0.336390657711354,0.332232744037501,0.330270853666294,0.335506043121035,0.334688093007903,0.334280284011145,0.331407693423178,0.325453520782514,0.324782196173294,0.318878412797124,0.306133414086251,0.277389397460756,0.263971662395792,0.290889775336413,0.323645586774647,0.33915410130345,0.340606688126205,0.335338350154913,0.345705059246259,0.357572403552554,0.373941210707921,0.374695387703849,0.3614641727721,0.346780425407634,0.349776141137227,0.357742653391766,0.367156103721241,0.381898183300058,0.394428407418075,0.400338139512408,0.400615035433938,0.40337606677903,0.404838366607701,0.393396308833754,0.392664240475228,0.403963636985251,0.416817426487781,0.420296697299497,0.424683870937917,0.431768616820054,0.444962129927933,0.450029645780797,0.444147866700777,0.428140359708759,0.419000833545992,0.424552263010702,0.427381527258616,0.43136403288487,0.440581780402092,0.446676939497867,0.44783883365493,0.442002857241424,0.435638150057302,0.43793955524334,0.440758313311087,0.447881405176271,0.452513197510204,0.455148469217084,0.455600797599439,0.448633435989527,0.441659786829975,0.442776333690943,0.443405922415875,0.438103516971732,0.435163460509264,0.440016237049631,0.444045189645569,0.442383802803376,0.434668999819581,0.432753158849563,0.444497860717628,0.453671966123861,0.450629343072613,0.44677590980136,0.451686652987254,0.451815007385391,0.447547620916873,0.442168620060367,0.447790212879745,0.45642344564228,0.457657312101767,0.457736760129625,0.461675557988225,0.461709171457913,0.465759110960486,0.466936721518675,0.462034071910029,0.459979776791926,0.453021183404574,0.442303130531519,0.412084131501617,0.386937858382837,0.402794567049013,0.426851886630318,0.436200865818081,0.440060053412722,0.454381382118245,0.457752401307471,0.448049709408156,0.437345822895286,0.440820630181047,0.450121795857873,0.454449610423744,0.461118435032303,0.45971004873551,0.45590784777271,0.460748444078824,0.457345276384533,0.447177055173356,0.446532658781984,0.448135879421247,0.437849026977106,0.429187677743317,0.426417632559959,0.434770583289795,0.437769973200965,0.431484102611154,0.435586050994932,0.448407035361328,0.455973181554652,0.44813948796979,0.440852379012559,0.437643347685282,0.446637090654585,0.448037740501174,0.445194678473165,0.449212593822052,0.453055496689158,0.446422704760127,0.437790780188544,0.436203694235572,0.431559334984462,0.436757241344109,0.429506551453145,0.398137977435431,0.385082024727068,0.395942411854372,0.404026700279628,0.420700936046882,0.43219251614708,0.434710647828023,0.437946797908819,0.435175306970867,0.430405430805707,0.440899082264003,0.448106543412388,0.444027679788638,0.434181291486321,0.410938785114443,0.406378251955304,0.425945912393581,0.444512506759028,0.449647516360595,0.444511032426897,0.449355215771694,0.449805655664014,0.435697529140316,0.424973424038983,0.431538950503764,0.438907095644338,0.443329931848265,0.452143000049997,0.444317741642867,0.434755356807817,0.440965027260824,0.441632190248028,0.434374235564681,0.424331448201716,0.42074353317796,0.426191103740725,0.432574428467844,0.431969795515047,0.432403201449347,0.437019248483804,0.437931389962521,0.436641338685821,0.435832656604105,0.433693347457915,0.430707813475999,0.430473348874963,0.436170614690059,0.435421644630599,0.433318013749929,0.431560151968996,0.433430044612165,0.431721063315039,0.428242621141163,0.431286292666235,0.434521597237305,0.430512789970069,0.422128859446506,0.419125606902438,0.421728484186571,0.422720188286328,0.418483058942008,0.422129608917324,0.425630528095137,0.425159399102459,0.422875261825971,0.424149329769192,0.422279504410729,0.421072394875367,0.423486566376493,0.421151997503243,0.416535428127201,0.417873362561916,0.418805994136475,0.417142422084882,0.41809768981005,0.411193338481964,0.405625663613823,0.401927347692838,0.398150666820485,0.401184939598252,0.404798317246889,0.407959424037353,0.406707111406539,0.400935723150523,0.400033918072476,0.398116565625243,0.398665399661278,0.397525134296483,0.398189091353357,0.398603529917049,0.40320658250911,0.406928508455711,0.411017551541217,0.415260479449089,0.419408630020049,0.421144544072562,0.421731490756756,0.419438951167375,0.416895668872723,0.414547298632341,0.41431002471123,0.408736448404442,0.395885618954353,0.384339541389517,0.378974755900208,0.380992602061613,0.386601382634064,0.393027590073624,0.39743484676214,0.397863894923329,0.395837630545819,0.395178339120405,0.396414924512565,0.398360134147607,0.398208796210981,0.400650435417959,0.399044567805399,0.40037554151883,0.400005147181404,0.399090219065799,0.398005404374924,0.397608732874642,0.39828059459427,0.402065367150652,0.404383165789139,0.406441991325226,0.406187577976698,0.40564806526086,0.404877200580933,0.405410864377725,0.403958269795336,0.403142010745585,0.402130593722943,0.4007152800769,0.402362250727693,0.401063475802279,0.401148715085586,0.397711395623426,0.399027631625275,0.397755890757733,0.395804816999604,0.393696371568741,0.393486338561145,0.394965901156498,0.395825378987271,0.398811350949009,0.402193590023314,0.403290680619729,0.403133213304573,0.402938630199568,0.399572772294159,0.397242763939154,0.394449334551396,0.391317328968766,0.388595948615266,0.388070135599695,0.386200413572551,0.379943977931485,0.378025951903739,0.376311110300082,0.373359386354249,0.375512775803491,0.376779821058651,0.378106749089471,0.381398252605193,0.385989965222525,0.387150567917381,0.391376976671449,0.392671462706954,0.393226294031677,0.397270634439883,0.399407958460236,0.401640942036354,0.40363338032893,0.402419645314231,0.40097784076054,0.39864563694929,0.400200550657754,0.400787997080576,0.4008154413736,0.401327397877165,0.403307872724392,0.399466175979212,0.398992748887323,0.395239347049809,0.392364708220324,0.388228543887214,0.386900271622857,0.384558899494367,0.386069120668646,0.390207441078148,0.389923832551606,0.393362980151634,0.394791687591103,0.393612198946501,0.391844813299396,0.385052383857424,0.370571430140027,0.361309082839665,0.362886005328507,0.367562259657642,0.378137963839389,0.389423274432345,0.396099442336627,0.402529655804821,0.402956776536987,0.405856570421112,0.403800784742115,0.404233281869958,0.405461145210044,0.405210358064387,0.405151809276185,0.406940322414823,0.406716130845168,0.406041646462046,0.406472703143456,0.407009366577958,0.404017384720767,0.406115368771142,0.404808326935896,0.402910960719516,0.404679220279234,0.402768297753608,0.40212960702395,0.403558195368645,0.403169899705132,0.402889738304978,0.403481574418411,0.405506381634746,0.404001624663573,0.402964547085572,0.40221886461358,0.404818859696324,0.402778355686544,0.402000353890984,0.401680371164168,0.400464441633361,0.398204777025797,0.39492749107277,0.389450714205547,0.366228309034063,0.335178925249001,0.31575826361216,0.30070435753119,0.291909961674634,0.296773486623231,0.312200763802353,0.324933956126548,0.334537335813166,0.343379558513264,0.347146462206044,0.350070448153975,0.349868526519141,0.35477464317256,0.360052495517768,0.367061087429369,0.370607273113943,0.374021709276494,0.372874168597601,0.368119682006838,0.363735933839959,0.361467623967973,0.35984332067104,0.359477884247509,0.362120426438025,0.363667344118659,0.36763056300768,0.371023034906222,0.371977449142081,0.373029604779671,0.376501944430175,0.373327180980778,0.375633634536846,0.376899968374256,0.376964380460922,0.376790322954759,0.376188772797516,0.377817077844268,0.374897935353897,0.374811333143849,0.372421779640498,0.368989627680261,0.359527645325557,0.344934852604567,0.325750850343743,0.304533494959591,0.285923872626161,0.273215817060031,0.269327911568159,0.279981676417516,0.293309749866421,0.306560566274461,0.311447597969716,0.310263012924889,0.306019112629913,0.297230954160441,0.293070154411301,0.291102343570237,0.293497843521058,0.295763474618287,0.29710349522206,0.296094308124415,0.297845233416481,0.300478523115949,0.304877845428799,0.31292854215753,0.321674606525624,0.33039124266525,0.340337442789757,0.346569474094609,0.349896481878107,0.349370122590679,0.350231789417362,0.351071214350893,0.350799071482174,0.351456637002376,0.354642935621364,0.353642793216611,0.354689345185942,0.356708553751306,0.358926225246076,0.360151149974922,0.362269593409824,0.364565804074899,0.365599771876016,0.366505022389928,0.366001769073579,0.36804373596751,0.367016611349433,0.365741550439053,0.36547804707543,0.364006713918411,0.363335300459749,0.36233652938228,0.363211949098095,0.362439024512696,0.362837231918157,0.363872699503164,0.362253931521794,0.362128461923791,0.360934945353013,0.358649487860506,0.351625336010184,0.326252938061195,0.272550271346025,0.205596360120457,0.147635332364025,0.106597395920439,0.0862241857815661,0.0856553374499105,0.0999358452303477,0.114736921921138,0.132066254550683,0.16176430149686,0.199484280838871,0.237289627305634,0.270552271606111,0.297163951678448,0.316809379554495,0.329559855131466,0.337862392326545,0.342072031561418,0.345456990267301,0.348622532883788,0.350399004546606,0.349900827967235,0.350064577849051,0.350386890685183,0.35138554526227,0.351514616628589,0.35132744473256,0.351561986929702,0.349705128712961,0.349359078591935,0.349816337434523,0.349997575180948,0.350946646177857,0.3489911091494,0.348685082062214,0.348435887531461,0.348638125880352,0.344924163995427,0.345365452673235,0.344274116991393,0.340770096520019,0.338948323027414,0.336133668038783,0.331254961221687,0.330646132062717,0.328795924814805,0.326642140078322,0.325377291273816,0.324983430531507,0.325253319531994,0.32694931559641,0.326490804049525,0.325647868115047,0.324626392423821,0.325094479116866,0.327171832288389,0.32599149880697,0.32738851580661,0.325446718489631,0.322158624942669,0.320412549495568,0.319696620400122,0.319493229180426,0.318798587921598,0.319172015067339,0.320162986512002,0.321513467742316,0.323048146444916,0.323497334764596,0.323323356414642,0.323269463102702,0.318411032962645,0.315523041491142,0.311207385967115,0.307589531892259,0.30037339202449,0.292997661007158,0.282438820798432,0.272680330473564,0.260629429403013,0.248843294192983,0.240631179523959,0.235525260216576,0.232966981474827,0.234875349455543,0.238968855482045,0.244391246688562,0.254181593322123,0.262353353443882,0.261092598274142,0.253232393908543,0.24425400436121,0.240660667975514,0.247094285483656,0.261076113155841,0.274011720730518,0.277686302313283,0.272994863988049,0.267836793298495,0.264208538760122,0.262365770415879,0.263787437269447,0.266064082692261,0.269882782202732,0.267773334737177,0.270707165127864,0.271061327458617,0.275885257503913,0.281120956279464,0.285592460508559,0.291184309265605,0.292760934951845,0.293660295900881,0.295729447359835,0.2974520753109,0.299769945041446,0.301838634482383,0.302261159309384,0.3023673558761,0.302595325654128,0.301138786173575,0.302974753213387,0.302902894556308,0.303920316619482,0.305915769875897,0.307204858117117,0.305729722857462,0.304264924389644,0.301712289872376,0.294230983243772,0.29074149278066,0.288571081489487,0.291827448411782,0.29371178017889,0.290026627615677,0.278122900634159,0.271895388553438,0.270007600613717,0.276376644624521,0.288699387011955,0.298098695900513,0.299565865634163,0.300414830258225,0.299821320119725,0.299045777606975,0.296271037966859,0.297627435944971,0.297078400322198,0.301108991430585,0.298336181574269,0.298456442087696,0.292956292315289,0.282552580255325,0.274228225570386,0.271464838447226,0.275713254994306,0.284463186784107,0.290012661002496,0.293012991126989,0.293524554550124,0.293450122242851,0.29291362016963,0.292728379618277,0.293699774339793,0.291951690697374,0.290001508957161,0.286875314161309,0.287676432471518,0.288199166058515,0.28976182640228,0.290294108698787,0.2884057305223,0.288272819098459,0.283735198480824,0.281895976438867,0.282065168998477,0.284596294037913,0.287955034925533,0.285824247478207,0.288281165051613,0.286932181508603,0.282628868913543,0.280587562194763,0.276527249807612,0.281391493992512,0.280905991769245,0.282140112769436,0.281796891691077,0.279128885470127,0.279685924417545,0.271866877740072,0.266691327699624,0.262151911786469,0.254890940302798,0.243585484390657,0.22972624119538,0.219616096955293,0.209416160578598,0.201265473186922,0.19327401020988,0.186736460716825,0.181315583468973,0.182752474096272,0.185537771692571,0.186420022379232,0.191922343453077,0.207782079843995,0.220874622147047,0.232065996158685,0.234204046148404,0.225453373854683,0.213198337518984,0.193306733757288,0.186610421106129,0.180351023303872,0.179658533153761,0.182584261564861,0.18459157280757,0.193644726072402,0.18995407004682,0.185521741483958,0.178003860371322,0.178281786018226,0.176424954842263,0.174590809579099,0.177359323775344,0.176726294931914,0.177271624532894,0.182120290451051,0.200946682239621,0.209689737756686,0.21864297775845,0.216901886877189,0.213124445512295,0.208680214817924,0.206439757006965,0.198987503191073,0.199687876416245,0.196863377434854,0.199319817769695,0.198907176702161,0.187479382229118,0.167943975628748,0.148544697479579,0.128509525616847,0.117783421144139,0.101855395295321,0.0877413754945185,0.0678251353520568,0.0573403467250496,0.0469882084908938,0.0436751095652584,0.0444801640026822,0.0543632439674119,0.0509295411559617,0.0480789267846005,0.043128512324945,0.0646032035024668,0.0908327643979529,0.0988890395558907,0.0940512000639346,0.0914356044563226,0.0804329097266058,0.0820393807654071,0.0697549765659143,0.0725628437818118,0.0749424064292715,0.075288466107787,0.0702901956447436,0.0777778191314272,0.0852716466880079,0.0832962370802372,0.0879800084526572,0.0813830914889061,0.0890988186756861,0.0905916466976417,0.0883360203822348,0.0808887521162466,0.0858536848844293,0.0889066278720121,0.0905901572958181,0.0918136322622677,0.0872899903747477,0.101945020244512,0.0985901758225474,0.106324068396944,0.108415528694079,0.0932679099482922,0.108054262406521,0.109281315359423,0.125585370687215,0.115069888479557,0.128382648080027,0.127066039298481,0.13362667996715,0.133126268438636,0.139409150787832,0.138455212752798,0.141681987961846,0.169527814125982,0.181846448092577,0.189173028047344,0.19124857137786,0.196513879174503,0.198247763089122,0.190884632823868,0.194391689149079,0.177226385101498,0.169157584642256,0.171408645979636,0.166921207605465,0.16876469166475,0.172267690586313,0.18874603330772,0.186043370942298,0.180588438445441,0.179575306205372,0.195084524161732,0.199107730372589,0.198694650497505,0.209403898612395,0.20802445974144,0.213382255267341,0.210589548325534,0.217640678852356,0.219723933133403,0.222184566602985,0.226392938993829,0.225612629231353,0.22916290492517,0.22929054669764,0.23006212290969,0.231037813962713,0.231497161366215,0.225409392277249,0.232910374193266,0.227975848442638,0.225611618873101,0.23054218527029,0.222828180624546,0.23045143402767,0.229962705055514,0.236651244283493,0.226854348716144,0.232197128756492,0.223062378229788,0.229390343599432,0.227909944152156,0.220723593341879,0.223514657061334,0.232585197083273,0.222763072121187,0.211075184782839,0.21703664957566,0.216701235738712,0.219159877373604,0.225357072356344,0.219256618708696,0.221099098305855,0.232588511617615,0.215948675939206,0.222729803127224,0.224080697693102,0.21466461913497,0.218195393014819,0.219119397724759
11/05/2021 04:58,0.00373523090208087,0.000959456072720953,-0.00229792831992616,-0.000425346806853361,-0.00157163292004028,0.00648999477387042,0.000830925936120993,-0.00566483154087784,-0.00176007395785697,0.00206856626421791,-0.00240250782032212,4.8458415109585e-06,0.00707131657500187,0.00147015680514382,-7.01541862241072e-05,0.00267015410154426,0.00285457590537376,0.000873781999928142,0.00491026863326493,0.00465415935432417,0.00581188304869664,0.00713703907164251,0.0127773115267932,0.013372305430693,0.0131643915270428,0.0162427564030505,0.0199872963748027,0.0202537080968183,0.022446196518829,0.0289596634926802,0.0296563362544773,0.0341644291368997,0.0379759553463291,0.0424740644459805,0.0448585951729018,0.0497769869300497,0.0530798857505701,0.0522440584444841,0.0585216372359387,0.0620851011817562,0.0664281763643936,0.0723555717944718,0.0805445589773161,0.0874114558039876,0.0931596606906401,0.0959889739326049,0.101420953108522,0.110759848935276,0.115982795539973,0.118715348413434,0.122057824946943,0.122145794687481,0.124006102273955,0.119731893383146,0.125984241808991,0.123047656379763,0.124581105446113,0.122812839744398,0.122424008673631,0.11589554312522,0.124025284434394,0.12570788039245,0.129693019689022,0.134292148078065,0.13765832055111,0.136408479167583,0.141152692397814,0.142820313693344,0.135858854008619,0.132948535515372,0.130335557809569,0.136859616896663,0.134451690621852,0.133433944707843,0.137858079990599,0.134620276450013,0.138387449270118,0.145779469466721,0.148596080526986,0.150155986519647,0.152121806159553,0.152828910519814,0.157646166351727,0.16433761886116,0.16682354773314,0.165855709527266,0.159855748502628,0.151145170732748,0.141851573657719,0.136330258898739,0.138947929502022,0.149113593048274,0.148594301382291,0.149921388780826,0.154591927176571,0.160066013170702,0.162873682092232,0.166945769619425,0.173378482134884,0.182277577084884,0.193103770201132,0.19888464421088,0.198548438760986,0.200231918294312,0.199323756568997,0.205423953656325,0.202081852075673,0.201721897461421,0.197814996837163,0.191130587186012,0.183256044939453,0.172067549991424,0.167784965120335,0.170806910329853,0.177513738355666,0.186408089960342,0.202436694585109,0.217521078933444,0.216284142146024,0.210871343391062,0.210483359015248,0.206653632475378,0.192589171791539,0.175728291749602,0.158438598373041,0.150201748917139,0.156633545593606,0.168185410528229,0.172337872394551,0.18110517166307,0.182876586115677,0.182849844051275,0.18782642529763,0.196933811323565,0.213060038322826,0.225314960324972,0.233070467999961,0.221619869662175,0.190298749395301,0.166670681342349,0.168828968202125,0.192081687214515,0.205581928292859,0.195418070321174,0.185977316019739,0.2044135098196,0.243204191871362,0.276268844618031,0.306520917215535,0.320884717093737,0.33235892498132,0.339580849723991,0.344884866448566,0.344760076721634,0.340388711455997,0.335105723906486,0.33430385747542,0.328202277268131,0.327428304942354,0.330044678359199,0.341439965684089,0.348477398811689,0.338780551090236,0.334866165645103,0.344377806050062,0.354056645601429,0.36099965898545,0.363231528234865,0.365699937344504,0.363376842750358,0.363495173297317,0.367916885168932,0.370106237953924,0.364288829882069,0.360954086883487,0.356708583474569,0.357070199118671,0.360348915743042,0.367865903592637,0.374212431827778,0.36440559575223,0.358197315365292,0.359093983492551,0.361172846423085,0.36196556989529,0.361523088369084,0.357922573963325,0.350847497361247,0.35047505797219,0.344684678824804,0.328570738794493,0.298425486689513,0.283403403737759,0.315067408255699,0.346592839107531,0.366338632369045,0.367550788702566,0.362181346157968,0.371948317935326,0.386541617369928,0.402937352157653,0.404658960544842,0.389148943522036,0.374897540200563,0.377313042272483,0.387827464574953,0.394813523034284,0.410235177681432,0.424233968144834,0.433366382143822,0.431908531854418,0.436376347096659,0.435154313047435,0.424617846782978,0.422849541488093,0.435557128038155,0.448878061064374,0.453482622779468,0.456354234382762,0.464345806764682,0.479242009014321,0.484426846607622,0.478874543712862,0.461174019893564,0.450450277344914,0.456982794996462,0.462125778941423,0.46463691975104,0.473879549711231,0.480786240072489,0.480825856685976,0.474784914145411,0.47061331825614,0.469778074382114,0.47444775845019,0.482890705398342,0.486861249812219,0.489799688219946,0.490057611708544,0.483097139284805,0.475560076752727,0.474545339442399,0.477225659874123,0.471964113089162,0.468671937960416,0.474235210932052,0.478348562320961,0.477367640849107,0.468208077301998,0.465353019491823,0.47877968150173,0.487844880427193,0.484753583967133,0.480364286004055,0.486028402725177,0.487038256205568,0.480899611775758,0.47644527983655,0.48288867834542,0.49157862516445,0.49116172217038,0.493075081273218,0.494681512588438,0.495655067199627,0.501061710728399,0.501274730551498,0.497631926703903,0.495190547107435,0.488003053036608,0.47515258762018,0.440912852722898,0.416344955743341,0.43364587423548,0.457049042955622,0.469619752037368,0.473866943856052,0.487270003277805,0.492380267768653,0.48252511835284,0.469557304435804,0.473515903035597,0.482980975708555,0.48678855747303,0.496786922609379,0.492668919924739,0.49090331929389,0.49566463973581,0.49010139806763,0.47730005054094,0.47920723216427,0.481639700855854,0.468414907701521,0.460140818611958,0.460239463539514,0.46609534717172,0.470121439318568,0.463743915902821,0.467887965047238,0.481092620133573,0.488590797451476,0.481771210099807,0.474836156378809,0.47203929422627,0.480484014309682,0.482612888420287,0.478033400944019,0.483548765789388,0.488077792542724,0.479413404528113,0.470363413871716,0.46529154592809,0.462515367151268,0.469193854857958,0.459744099536364,0.426172662587531,0.413893656601382,0.42709074178336,0.433559179921182,0.452971948933429,0.463785906004583,0.465492300309193,0.471090488687342,0.467759925732752,0.462397165501259,0.472801023378484,0.481967261644324,0.475987441308137,0.465441491220857,0.441982561323676,0.435416191258751,0.459961518837229,0.475465661633058,0.480592533514134,0.47719121553546,0.483648086568687,0.482435655909574,0.468306919258543,0.457186983448428,0.462583103519146,0.470161550868446,0.476985924049653,0.484689821005941,0.47707662240829,0.46747937810344,0.474550583570671,0.475187164231148,0.466413399768528,0.454934684978371,0.451753860989403,0.458150500088127,0.464481323608918,0.464453989234179,0.464278559514815,0.470365784271237,0.470961377962077,0.470188705740536,0.469514350373798,0.466566388301229,0.461516563102473,0.461143766514439,0.469791056599247,0.468333130305887,0.465863322307891,0.464695394155749,0.466102030238839,0.461667359348331,0.459425520042778,0.465618190002769,0.465677470846683,0.46320521241586,0.454638304399729,0.450841361148112,0.453611862405884,0.452829575673748,0.448996580658233,0.453717099142748,0.455169780011783,0.456720078102337,0.456459877223845,0.453477709849764,0.453969632110999,0.452013670901612,0.456158014628201,0.454018378752198,0.448071477105043,0.449253016697158,0.450313216826285,0.448738702608542,0.448827974023756,0.443018303860374,0.436872766340868,0.43224631091552,0.430386672974044,0.431661352165468,0.4360662623822,0.438713561823473,0.437649771751772,0.434256611057673,0.431035545785978,0.430765496231307,0.42943607729347,0.428720548234814,0.428754395442617,0.430375973875739,0.433148044336205,0.437618292047,0.44281461994703,0.445888817360649,0.451502736579665,0.451370605130039,0.453671605099636,0.450606063570706,0.447882885410915,0.445482199551945,0.445334415993419,0.440018692368224,0.425626970556329,0.412967502665224,0.40860628505743,0.409945011242072,0.417021472619726,0.424679234425108,0.427422536618293,0.428329705083323,0.426141238054833,0.426050326262731,0.426623100650758,0.427434392099209,0.429473381274169,0.428310587575996,0.430055382552004,0.429685064945025,0.429240315531193,0.427476207779109,0.428240634196413,0.427630286823521,0.426357124886319,0.432068482310683,0.433507419964412,0.436392970995563,0.436584092667557,0.43618576432048,0.436810132418704,0.436513965627554,0.434173914519055,0.43278488571136,0.431863066646604,0.430076834355175,0.431111045272208,0.430228834721262,0.4297263413657,0.428602046592007,0.427137157700176,0.427218438084756,0.425088272997466,0.420164662878026,0.420618971677012,0.422201548376906,0.424288153173106,0.428746103256037,0.430090917061715,0.433732376682788,0.431684668735317,0.432609477548693,0.428846681641699,0.425382756754928,0.422677999457816,0.419682428890539,0.41835070085829,0.417422874335373,0.415163686464318,0.408774098422868,0.40620543762895,0.404221611145879,0.400525058307453,0.403215927978312,0.404522622956183,0.407522155712882,0.408741723708601,0.413414820610803,0.415775193091291,0.419283533215716,0.420859252233645,0.422061608060086,0.4246278552087,0.426776682367602,0.428897665572091,0.431063397671989,0.430248790413233,0.428565020224631,0.429275353741912,0.426899776829275,0.428250082991416,0.428806021906426,0.431945937670825,0.430428893710592,0.427926612169321,0.426290614857531,0.42212800945935,0.420245394092686,0.4156481462486,0.413978342249933,0.411316794779836,0.414546151608658,0.416511505150201,0.417588702857802,0.419580340655178,0.422439332831776,0.420635382006716,0.419418429184819,0.410388496012556,0.395788602694975,0.387721290542221,0.386173589346165,0.391554666402197,0.402697534257861,0.41619319909801,0.422019906216614,0.428926055686395,0.43099746019872,0.433625943203713,0.432710785677283,0.43194367399541,0.433295101315581,0.43284434431647,0.432473607510238,0.432335817125003,0.433438304654044,0.431787809425115,0.431431820111749,0.432809535189636,0.432740618770778,0.431342963346557,0.430115066973413,0.431089242461369,0.428556755614385,0.430183218600994,0.429709209923631,0.429621476874181,0.430032335463211,0.429998857241227,0.428603088793174,0.430262092780106,0.429730256500363,0.430668186696198,0.430975668976142,0.429136400671594,0.430409250677723,0.427693035243699,0.42799995689882,0.425821768560894,0.422092366967696,0.423054047400793,0.413088377555832,0.390980718421305,0.356960784212756,0.338688326163783,0.322182138004281,0.314094888672953,0.319818368310338,0.336136101495319,0.346850528744762,0.3560789462633,0.367293131989809,0.37179159877908,0.373309272779679,0.376806302569753,0.376427852538597,0.385325913601119,0.391103116146535,0.39617293082767,0.39666767145614,0.397183520645038,0.392305513747859,0.388749449381305,0.384692075822508,0.382670898569223,0.383042503707786,0.38614122376783,0.389245011236547,0.392081208321459,0.395629301696969,0.396367979784911,0.396690944521866,0.399151246924141,0.40004963352794,0.399071166461791,0.401494747928882,0.400843289743547,0.400686550837352,0.401270725098927,0.399783310412753,0.400324384688564,0.398755838430957,0.395959509111576,0.391245944892804,0.383474573844992,0.36765948329548,0.346539719621994,0.326096826473715,0.305426985511893,0.2924943334067,0.290281546748499,0.297570675945088,0.313101269158301,0.3245045618208,0.333478677008914,0.332048077642088,0.326901422582116,0.317538723129047,0.31348233426589,0.312934197543835,0.312828197291222,0.314404470762683,0.316436822520278,0.316649739511931,0.31783695385106,0.321371685912919,0.32609470974553,0.333088012327567,0.343361179377476,0.353587030124683,0.362635252162662,0.368441658868237,0.371037944707389,0.372555452846858,0.370864061239786,0.372829062437471,0.372877686921779,0.374088827513036,0.375360656701262,0.376878294097625,0.376258102185767,0.379085342341758,0.381042673767255,0.382773453260507,0.385267124646046,0.386726076208106,0.389003866064296,0.389831490620309,0.389584593143346,0.388504146805296,0.389692761241521,0.388420510614623,0.387211706892238,0.385130543398582,0.386074964524521,0.384657286247443,0.384741438668514,0.38527407242862,0.385946454583469,0.385721273135333,0.384076025627207,0.385319076377599,0.383583372970835,0.38038340340911,0.373411899070051,0.347041255401992,0.290062728916539,0.218864830285933,0.158204464650475,0.114354777481577,0.0925910833699143,0.0937127894418979,0.110523038263931,0.126071433976487,0.144317118406116,0.175923636796352,0.214966222082801,0.255166986397039,0.288616109501607,0.315582172952437,0.336852638812649,0.350124536198368,0.358345864687066,0.364365911403247,0.368156954424128,0.369854724077257,0.372575576581646,0.37129829575074,0.370650289821084,0.371571154638011,0.373388218843072,0.372069940007074,0.372302115991058,0.37299225695532,0.371442486235676,0.370293358055051,0.370317636355032,0.371097434982913,0.370939324127188,0.369893288029017,0.369565060712421,0.367731841165801,0.368389095128128,0.365968158082362,0.366702523300908,0.363730484577704,0.361067434203871,0.358734097833956,0.355409091422995,0.352505142825541,0.349439088062475,0.348412054555246,0.346288398834699,0.346274969561093,0.346338505494011,0.346230467406694,0.345928609450067,0.345596057781663,0.344455423876345,0.345014623592945,0.3462919007413,0.345851672734976,0.347681362490439,0.34665571959281,0.34588021015663,0.341956848959532,0.340624389930818,0.338849863446145,0.33928460381577,0.339618318266128,0.337201015272857,0.338518866798007,0.339331327064663,0.343973221850679,0.342938842853515,0.343223570170056,0.341164966480532,0.338660172750508,0.334498686823568,0.330940771816419,0.326992936522938,0.320523956232883,0.312333380150391,0.302377366664462,0.290271123497901,0.277244461556523,0.265422619469779,0.256899078731629,0.25283731389116,0.249346693106644,0.25082249256766,0.254737736460287,0.261488302065154,0.270551996950947,0.279801798669346,0.279839554242592,0.269345991214885,0.259031339253713,0.258093169948114,0.263367378990678,0.278651290936257,0.291422017228243,0.297106012034817,0.291996120231368,0.283935173725509,0.282145190303038,0.278679900407573,0.281561611482459,0.282645309108902,0.286238279560069,0.286258597109488,0.286829730174168,0.289677058063735,0.293229863116675,0.296956034734427,0.302433015718726,0.307838223961757,0.309340946955637,0.31021383611787,0.31451378098729,0.314250504263289,0.318301904357118,0.320085973753741,0.322601193982718,0.319722611663345,0.320794331585734,0.320801386535458,0.320457367640386,0.321171728945146,0.322430491290275,0.322679069414028,0.324711787570189,0.3240664099882,0.322699918686249,0.317112604381515,0.311814266032399,0.310327039021513,0.307069102333333,0.307695053330688,0.309875853070292,0.305911347374581,0.295627857615121,0.28588272147996,0.285301566787102,0.292397245787109,0.305157309774928,0.314190591861684,0.314031362398388,0.316998204028836,0.31572408445339,0.314879237253258,0.315239543500737,0.317152769668459,0.316066213133971,0.3183883370906,0.318372796901498,0.315737203284558,0.30996489105457,0.300101051456277,0.290512601507648,0.287853936370308,0.291205296997042,0.300363002433223,0.305909518775135,0.310876683916584,0.310244638763107,0.309873202688122,0.308728952537278,0.310586928552769,0.3078956656589,0.306045772429999,0.305913468690612,0.303562025979626,0.306024030381291,0.304814848446215,0.306169555651164,0.306410677514554,0.304694185447818,0.303376756364555,0.301355728233855,0.300485184937353,0.298890210405613,0.302109773300294,0.30364242931745,0.302025295523338,0.304334608164556,0.302490301089101,0.298976636460962,0.295309058510624,0.294517228567235,0.295065631441882,0.298406873945581,0.297903430901717,0.298739731843573,0.298738690691126,0.296639943065901,0.289631935566191,0.286398017962784,0.277448315590781,0.268900898685831,0.259562068099478,0.244478942615196,0.233206556567563,0.222360769166674,0.216735122314981,0.208746373855985,0.197484007806778,0.194124259863196,0.194401401351364,0.196049199040879,0.198639852306226,0.206501556230018,0.219357710934127,0.236702888825274,0.245399428347425,0.246056763327503,0.240030015804705,0.224484114731588,0.209192905725671,0.202428971928267,0.196447218022069,0.194306325891233,0.19560461186367,0.198596020362491,0.201323796956277,0.200978279955392,0.198495459466164,0.190950088685077,0.188017142378997,0.191579319394489,0.190953915040102,0.189520564618236,0.195980375878717,0.192416876081425,0.196804549372337,0.213512990659555,0.224358660997206,0.227435051365663,0.231368297271357,0.223409979015537,0.222212645216401,0.216930514520292,0.214574111421663,0.211132434995445,0.21070084798199,0.215941123874944,0.209834480360128,0.202971134781667,0.179053695207467,0.161192309672405,0.143341549409688,0.127406654753562,0.109812843144889,0.0919943847019655,0.0773726716768375,0.057668347290782,0.0551349544373073,0.0472345423860124,0.0561861821402939,0.0556297465698328,0.0534121732688273,0.0488787903530474,0.0568489663869393,0.063318387947167,0.094503550663352,0.104597204672292,0.101549339925624,0.0939778488838544,0.0948626584968187,0.0854222130578442,0.0755780642114401,0.0781257650752854,0.0780247266001219,0.0821033624461093,0.0788744825998045,0.0781846655128292,0.0920287395168087,0.0850367117240012,0.0981354502956452,0.0909357423637255,0.0892514865345074,0.101334465330893,0.100511593801866,0.0871834465170696,0.0785479870350244,0.101204085915128,0.100109937418537,0.094632554059247,0.0938581536101671,0.102725012550521,0.117485877024763,0.114604823664951,0.111947573990568,0.106633974390674,0.107815219419443,0.127985515336977,0.12742878133124,0.129554091271578,0.134260838203062,0.136716122877289,0.144247741526761,0.142651698267752,0.149999293177326,0.142311217083074,0.156044811092757,0.181291171106754,0.192559372097154,0.199716031409534,0.206394820972008,0.207363591305275,0.215018487441994,0.206452036623716,0.198678544106443,0.186036755694757,0.18241086623657,0.175292600831681,0.177124209557631,0.175677163544508,0.18453798576758,0.200139134231714,0.189909727324971,0.19911117300019,0.194629070834094,0.199913170290841,0.200756232133056,0.213402085626803,0.217476673094165,0.214073572624509,0.220574519369217,0.224595151288138,0.226031226805548,0.234056446564171,0.22672121577311,0.239058357864929,0.235056194156092,0.240059244095082,0.239228431069033,0.243391737980937,0.235459883236041,0.239125415630328,0.239251233510303,0.237226570638495,0.238123511823708,0.239704402701303,0.237774295546375,0.244409167224056,0.245135535077308,0.248931557726207,0.246356036334853,0.24003537781228,0.248225020197568,0.242264162869626,0.239320274278597,0.236965873370216,0.232902518338602,0.238810060475348,0.231236937864934,0.235746660898629,0.236692338725843,0.228830742469231,0.239202082319118,0.232872558155979,0.23305082504095,0.241636129215793,0.243259945064893,0.237730633642269,0.237881692968746,0.241209861073724,0.227199982673586,0.242218341008664,0.227884755109496,0.240961778081177
11/05/2021 05:04,0.00577229542074932,0.00386671072744991,0.000526141544443116,0.000395223300049722,-0.00148858345798921,0.00184930487377795,0.00216913876931267,-9.71531771702895e-07,-0.00115676921382738,-0.00238016566713321,0.00124631068557964,0.00316487107569356,0.00494803330404391,0.00147555414949509,-0.00251039873157041,-0.00043821706955602,0.00563309925671849,0.00206110068711637,0.0041038569491373,0.00725505836254677,0.00812156808649157,0.00926152784050044,0.0117359234565081,0.0137280283289887,0.0133106915356052,0.0215174140670008,0.0221178670891304,0.0228642787414241,0.0275475724219558,0.0283813841671492,0.0356579142446544,0.0419945446576375,0.0411796440702455,0.0445724059289836,0.0507212865760584,0.0580145565245095,0.0572943239559572,0.0585123670405119,0.0614435639949218,0.0665041627788645,0.0725270592053318,0.0796631012261464,0.0893580086062502,0.09685501667707,0.102650190243605,0.107491471339956,0.117099911755772,0.123402432349964,0.126742106147735,0.130646762147371,0.130107690023452,0.135046060325295,0.131079051448727,0.136246659078193,0.137307798662257,0.134530289284647,0.134482087355772,0.133011982817577,0.129958430114551,0.129551626679561,0.132496649077237,0.135092730226394,0.140472712343162,0.146776388333035,0.152267866732711,0.147384812271354,0.153952715171481,0.155880571588333,0.14627279777867,0.144678989673339,0.143104857299035,0.147152743466476,0.146036490223477,0.146681865853256,0.145816990405204,0.150399984812907,0.152975007067831,0.154706453893116,0.15941038557341,0.163414636309797,0.162627306694989,0.163971362109623,0.169714787320889,0.177063070569333,0.177108789015674,0.177910156350013,0.171701748423906,0.163294567601601,0.151980684102015,0.147410117553488,0.151622484434508,0.160283472027019,0.165253621560401,0.161769632780202,0.168703377581554,0.175680641127307,0.176713821306986,0.182056877151868,0.183303910422825,0.198600743636144,0.209414930660983,0.216222176306872,0.216772206001575,0.21187149079344,0.215884599284216,0.220266469455807,0.218686921036869,0.217930518705309,0.21355481136651,0.207003809775261,0.195549548074129,0.186548998296201,0.180010976693997,0.185486181648444,0.191780582890634,0.20257532097775,0.219509889646081,0.232227677728499,0.236652329322903,0.224473645630972,0.227270581623977,0.223874277376374,0.208327508826902,0.190353597903811,0.174839610952426,0.161647555710747,0.168799337967856,0.177381871406051,0.188328415610499,0.194813070667488,0.199739865440415,0.197802767396005,0.201886254099718,0.21290251945689,0.227639142462721,0.241761505931356,0.25058075717164,0.237323174561143,0.205675532472615,0.177376557313269,0.183584308735361,0.205949547621652,0.221895504869773,0.210403288377795,0.201462509530871,0.222803864186043,0.259101958267754,0.298909201480001,0.327085935598947,0.345864003046128,0.359008521056563,0.368416046911572,0.371608628391134,0.369331454674455,0.368225267660883,0.361368705026036,0.358935510204603,0.353265431319533,0.349912886327678,0.357331822703109,0.36331374373049,0.375767273676069,0.366518107382102,0.359381422261906,0.36858128926511,0.380429560141736,0.387657654681521,0.38951965499408,0.390925486825005,0.392414690283197,0.39154119931277,0.396051370584981,0.397350043821318,0.391318956810275,0.386138120049178,0.384952764540914,0.383628441041586,0.385821957712895,0.398064095576942,0.400987377846913,0.392414001488535,0.384994538951333,0.385906034313631,0.388443385225663,0.387905645283135,0.387834480182305,0.384889176850126,0.376469512764988,0.376613981145474,0.369785911789812,0.353019485758044,0.319464192670224,0.306703935115748,0.337966018760972,0.372788068602682,0.393003455124323,0.393170735523485,0.388295699771936,0.397973910726624,0.416121808126669,0.43216792075192,0.43404704427119,0.418570209844702,0.401007229534245,0.403605261240786,0.415256436861951,0.424964339241845,0.440195984414874,0.45519126196724,0.463836336581381,0.463065523123179,0.466803935607844,0.466258843290413,0.45768494860898,0.45389794762805,0.465923638216147,0.479113588965453,0.485932601654774,0.488047060473547,0.498398621211015,0.512361387761305,0.520064152181554,0.512221045321871,0.494965418835069,0.48133412817123,0.489319006492639,0.495131391233463,0.497732409931935,0.507396962236006,0.514795120693292,0.516143132552476,0.509288198070382,0.501750673888817,0.503136809945702,0.506171778994728,0.518212388621861,0.521465244684646,0.525683644988217,0.524982676404167,0.516989155021078,0.509282301709995,0.507543060692275,0.513313835904954,0.503278464589698,0.501608626105702,0.506315594054861,0.511000476358555,0.51060696139516,0.499542623860483,0.4987782538806,0.512274340918471,0.522363614739105,0.518257286601936,0.514052225685706,0.519899410870501,0.520716084768852,0.514687671940911,0.508910411851803,0.517459593404182,0.527651749473837,0.527702896070908,0.527799532119479,0.531205920705542,0.530660270423222,0.537767698849706,0.536189760121427,0.53337922140849,0.526788187590033,0.522090195291918,0.508732922576326,0.471117628097699,0.445444448091379,0.463319638091817,0.490405458983734,0.500344525775085,0.505207183556007,0.521014995367221,0.523535079023223,0.514032867754811,0.501458164462208,0.506111691508403,0.516421566013408,0.519351769938137,0.529559231908779,0.52628615979945,0.525340355403105,0.527625597571724,0.523581564861426,0.510096198844969,0.511507462123503,0.515348954357709,0.503772728772542,0.492227817930531,0.491570803283921,0.498534753405764,0.504630239444617,0.493957201242011,0.500983959596308,0.513999332789333,0.520889551645798,0.516293901639338,0.505831304256275,0.502386688634064,0.51050354851689,0.516448184915873,0.51000441822901,0.516756797748324,0.520054420289008,0.511825642897791,0.503214784126238,0.496674766773155,0.496428240354599,0.499284963039408,0.491110030256319,0.45588897918845,0.441679059156524,0.454602796407304,0.462119710616375,0.484716845038165,0.495376619057165,0.49937870887297,0.504480370637703,0.498928455420995,0.494148436779579,0.505384958344366,0.514022387008643,0.512122964628763,0.497696351130925,0.472139105938139,0.466314194670307,0.488742998712338,0.509296750993748,0.513998642974815,0.509875093375187,0.517519046859052,0.516274129864045,0.501202221762264,0.487177882037339,0.496446536767342,0.502584920006177,0.511226622564007,0.518125323627325,0.509342647924744,0.500055006141702,0.504223736402902,0.507688820317314,0.497701024742288,0.487000195922394,0.483532706704997,0.487661349684096,0.496585816923952,0.494899195296782,0.497268157760244,0.501341738313732,0.501689050173584,0.501350223332734,0.501176561900824,0.499103007405569,0.493182015305059,0.495190592834934,0.501067109075002,0.500244770981309,0.497185376282321,0.496858319229601,0.498010333287895,0.493091339825684,0.491605820325244,0.495578201039367,0.498940862210115,0.49603716072126,0.484625836245294,0.483336401884794,0.485115104102474,0.484113396028032,0.480768726122856,0.484807016366744,0.487037031194716,0.48737458409277,0.486077854166282,0.486140258119582,0.486297930526804,0.485003971404425,0.485794598902055,0.484993457133928,0.478300608537072,0.479492015863291,0.480875199062849,0.480373067403409,0.482051549023345,0.473896868774232,0.469800082328668,0.461373079156278,0.460299716159567,0.462917242220804,0.465843538754095,0.468896598517372,0.468664223506385,0.465319471936676,0.461888319845164,0.460701111367944,0.458987222319389,0.459398987107963,0.458805890371964,0.460669036278798,0.465225015449742,0.468232909276791,0.474216634847887,0.47762870698783,0.482505912914241,0.48528538170073,0.486399853906874,0.482438661288556,0.478238692947679,0.477442452467913,0.475142727889669,0.468391341832158,0.455706812136428,0.442534425296863,0.435262151305689,0.440493803359255,0.446771313406278,0.453670297016823,0.45688726302977,0.457848749465404,0.455247591256724,0.4534922292994,0.457149841168964,0.458163765260884,0.461695455810629,0.459612304880771,0.459404729972254,0.459585293384942,0.45784736703336,0.458317439904129,0.456769485235159,0.45699879665815,0.457463285986993,0.460811986396413,0.465296437424816,0.46556354986496,0.467496496506186,0.466389923447954,0.465725265250992,0.465087270152118,0.462140032242956,0.461421877114217,0.460527316875312,0.46053025539876,0.45876915214875,0.458520521414844,0.458656285097781,0.457191831880496,0.455350323124422,0.454806244953339,0.45171235458886,0.449692351531977,0.449517995492032,0.452245818316099,0.453055672636039,0.457035301841688,0.460921430854985,0.461215216193662,0.459772773653071,0.458457713441198,0.458279290259425,0.454534259465681,0.4504611831566,0.448199754526259,0.444835656116116,0.445572878675834,0.442124417953989,0.437230932971063,0.433769812261527,0.431519576450155,0.428501646835663,0.430547106106572,0.432967586920372,0.433714066478014,0.438165463268041,0.440929281760937,0.443196126396266,0.448379663873289,0.447441964630053,0.450266895559866,0.45341957697773,0.456083967391533,0.458793202690899,0.460419785107188,0.459640687013979,0.456007721929853,0.454312028233164,0.455595897011916,0.455486427679726,0.456678758633851,0.4580790821556,0.458587791613595,0.456624682884666,0.45296427828117,0.449492906031962,0.446991593494786,0.443412070055215,0.439069016245286,0.438249220568893,0.441488706284784,0.442387483361782,0.445206033334262,0.447696938150432,0.44883142688641,0.449271029773575,0.443968331114159,0.437520641134717,0.421168607163316,0.412071840036188,0.411335473871859,0.418608619884812,0.42941930938355,0.440964620837219,0.450342665521099,0.454437779261013,0.458124693677974,0.459524804817768,0.459712519115112,0.458865969647542,0.460394269833657,0.45955319346973,0.457408964232914,0.461267114048077,0.460187367074799,0.460995541460943,0.459457777653064,0.460023749875021,0.45904546252671,0.45871858394257,0.456651565249992,0.456087419861204,0.456506209529463,0.456329987740903,0.455664596392988,0.456287601216138,0.456687806122904,0.454351932712394,0.456528570824562,0.455734280658545,0.456021949554326,0.455761427358335,0.454784134375826,0.454492946635601,0.455626761398855,0.455325222331288,0.453514745986282,0.451615021123669,0.447338998513258,0.444683743530464,0.439308422674042,0.4143551723755,0.38439337433175,0.358696922898778,0.344968122793021,0.33497272424777,0.341596466952601,0.357138071428859,0.368830708903109,0.379545241996876,0.389575991332001,0.394660864887155,0.398290606405204,0.398998479425842,0.40231438355578,0.407384910248915,0.41501428200456,0.419749396936425,0.420852450072801,0.421274291400748,0.418708695935356,0.411684392086189,0.40872528640359,0.408112862970971,0.409588528686215,0.40958528858009,0.412728132099317,0.41540604942258,0.418307229129318,0.419411718737146,0.421581912061771,0.423106785213387,0.420843766958312,0.424583870300149,0.424107725560422,0.424610625686722,0.425242135327498,0.42566113028693,0.424354617740387,0.423935344196315,0.422258342121665,0.420544869293531,0.414612476228833,0.407757836840269,0.390888256460302,0.369323183638119,0.346045144036205,0.327542656491763,0.313848378527931,0.30795337748623,0.317781668223219,0.333520861832041,0.347334662128569,0.354883481186659,0.354215996502347,0.346319926363743,0.339011447764968,0.332965673060142,0.331814358554356,0.334672206155139,0.334714950714427,0.33653209562239,0.337196893089534,0.339476073449769,0.342516832706342,0.348036064690647,0.355575440402442,0.365241127485283,0.374311698020765,0.386021650305323,0.391529056969293,0.394935806700533,0.394837075798195,0.395198149138341,0.395182005650651,0.396073341268112,0.396736921607638,0.397478287253933,0.398366067706583,0.400163699837342,0.400723943208051,0.405280677003618,0.40415670499038,0.407988743914938,0.409792266400497,0.411941679319554,0.411941945119914,0.411537001678088,0.413299920758612,0.413318415503134,0.41234572316199,0.410291281368638,0.408305487007228,0.408655527765218,0.406666174635967,0.408362005825909,0.407024125436442,0.409358802593851,0.407786464222235,0.406641166676963,0.407071063039496,0.406834057884384,0.402820081122722,0.395224518830432,0.36714843837441,0.307030449882384,0.232264343940508,0.169107304365719,0.125462830524171,0.101799382091779,0.102154093717962,0.12102249041393,0.138107937545393,0.157254661390876,0.189479338585371,0.230850087910764,0.272256909593592,0.307280226378355,0.335721260393641,0.357596628291683,0.37036625592736,0.379745239868178,0.384513359733116,0.389229248491676,0.391920502781319,0.392152317605292,0.393111585633104,0.392321427091554,0.392952415274373,0.394731318791025,0.393780641074617,0.394114158570893,0.393088676393265,0.393379168438692,0.391324437964126,0.391289228706533,0.392533115653704,0.391081706534313,0.391908452676359,0.389931206897445,0.390407127394909,0.388733589547789,0.386651527292646,0.386310886366639,0.385478614201457,0.382582589120488,0.380205020051038,0.374996726276123,0.37351281066009,0.37063046210751,0.36948192522263,0.36689110898478,0.366634333153627,0.365283804015288,0.36429769251079,0.367032259540278,0.366053885285605,0.363930802151323,0.363838195604734,0.365175275332518,0.366042606711312,0.366686139256968,0.366729709568301,0.365045785399465,0.363323732119436,0.360487797096154,0.358572148296186,0.359350005935586,0.357413867216985,0.359262062439643,0.357137130548526,0.361695496278942,0.360766763871231,0.363224377543615,0.362899961596062,0.360022331918916,0.357112611308089,0.354024299022114,0.349791452133811,0.345487709952264,0.33966797401169,0.331979374984736,0.320677058905928,0.307056621663713,0.293917231298781,0.282536558706817,0.274916992708351,0.268830959963616,0.265766542863281,0.266844731763198,0.271440645904509,0.278081746893072,0.286926323365691,0.296242505579337,0.296613616750789,0.288362291686568,0.276743419315961,0.273431993635565,0.279111783819584,0.294030356152423,0.310074071565069,0.314001334094081,0.309157164100524,0.304251548990364,0.298215105549423,0.295563109300149,0.296565544087731,0.301550128068193,0.302898312157087,0.303054137099519,0.305092198754033,0.305653375077953,0.310392953822429,0.315126103684373,0.320661202981303,0.325329061106554,0.327927488992814,0.33006743852765,0.330542559838318,0.334982681753293,0.336976583592468,0.337589729403661,0.338895930219982,0.340499373415632,0.339035529862322,0.338183723426159,0.338131688270028,0.337897763121185,0.339051081252128,0.343254737055585,0.342212206868745,0.342740280326546,0.339147106339475,0.337215855110809,0.328956747697234,0.325344697517561,0.324006126068398,0.327111314211086,0.327777321838118,0.324566118278707,0.309630760774277,0.303287456876562,0.301549467196459,0.310461883183104,0.322976123998485,0.333928575417945,0.334644841266548,0.335834754153358,0.335469489611589,0.334371982743256,0.332721225302961,0.333805284509768,0.334366464113429,0.333327983798387,0.333593654011645,0.333142829321837,0.326952373671987,0.31777937647048,0.307686234279911,0.302904379229088,0.307782230717667,0.31697054026164,0.326695957000038,0.325253228821894,0.327419975086947,0.328911201738983,0.325849327994599,0.326663289366488,0.327828637781277,0.323699399588942,0.324765981349649,0.322443764909393,0.321277520952632,0.321098669731593,0.323262048167524,0.32152293675835,0.321771142436949,0.321494084375247,0.316792206706595,0.31517792610231,0.316384824626848,0.318961365551331,0.320874128810064,0.320126342939225,0.320595228127798,0.317868932602333,0.318303326882733,0.313624572915987,0.313536719699478,0.309312447807885,0.314988361415709,0.316942739283505,0.313920354727382,0.3141706522255,0.311378851608617,0.306548847164964,0.299815157266508,0.293028502033974,0.284893045916316,0.273965140239763,0.260229095325108,0.24622999924849,0.237072286179417,0.231035345506263,0.22042845485852,0.213513248858025,0.204133624855118,0.209260911622023,0.21002405055645,0.21145660693632,0.221482224026324,0.23407709606903,0.249011336626962,0.261702420355209,0.261664792924266,0.254074317926616,0.238616571075259,0.22181696250447,0.209427794348787,0.208625050985995,0.204683083944943,0.20748560849925,0.210560615596331,0.215006642259656,0.21709636902353,0.211175350680479,0.201321477483107,0.199707520821482,0.20403371932921,0.203510347637722,0.199829096626832,0.202687721080184,0.205845686385861,0.21204136667682,0.223312170646607,0.237374663497965,0.246169420218927,0.24136392949723,0.238636095367991,0.234842054098072,0.233232210404952,0.229329457358222,0.222448219948413,0.22528206910637,0.225641796015648,0.227750142646703,0.20796318876056,0.189296562024445,0.17387488319089,0.149673355304737,0.136230294578936,0.12023682323444,0.101654183536733,0.0845496150866483,0.0674284695058224,0.0578563162845077,0.0510583390802781,0.0616259503995007,0.0608863226777562,0.0616773230295446,0.0532046386833963,0.0610136740692575,0.0699089703004112,0.0971203694760396,0.118351141987383,0.115745169051114,0.100867464934572,0.100421792969216,0.0865947967586679,0.0853786801828382,0.0823917671945313,0.0853152985444114,0.0882476791521386,0.0880454051473468,0.094496323999511,0.0856636410925673,0.0998740064174042,0.104384852504657,0.0969573836113015,0.100113583047392,0.106749605847874,0.105500386757001,0.0906492940980351,0.10262770827827,0.10537278036018,0.104214257586888,0.107810897073209,0.108010300788017,0.10653131166537,0.122505629565736,0.125365256513338,0.117879743215261,0.104382319719603,0.120159268960907,0.133142514650873,0.138004805657147,0.140797035165702,0.139583653145012,0.147971166796698,0.151784377568102,0.151290323206695,0.152601147260818,0.160981806625269,0.167981871810127,0.192504922534234,0.209913971669762,0.218354048646169,0.213160821466947,0.216941242991459,0.2218235694562,0.225726570010719,0.209340250183004,0.20445847732616,0.186235668599193,0.187839986492659,0.18749571820176,0.18480210998001,0.198298476244734,0.205480138878645,0.214648870231087,0.207278305639679,0.200739386511885,0.210040779876879,0.221178109264679,0.232989417350895,0.224427110514383,0.230465009994161,0.23292311830174,0.235352099212398,0.240726229606625,0.23688496427292,0.249058501824359,0.249156382000571,0.252216377974775,0.250772920875506,0.251880612291495,0.253991601164358,0.255510329066004,0.251808006035415,0.259478564686503,0.256062295794182,0.257039171373783,0.252855424452677,0.253275353189592,0.260855927487015,0.257521242031045,0.259874615833146,0.258508421238059,0.258938870095691,0.257305538769351,0.251406168119454,0.248939386642352,0.255815279701587,0.246078914487227,0.252294234437492,0.253611858873844,0.240173182683988,0.242618324281218,0.243608292168094,0.241860059822179,0.245615421322872,0.243490526748794,0.252511620842613,0.251721263996065,0.244015527553724,0.24981790180937,0.241648962611703,0.254256069734059,0.251951204328476,0.253865687121892,0.248107857425576
11/05/2021 05:09,-0.00341364327155041,0.00377959118194014,-0.00516438487866598,0.00547685561070527,0.00301367794364101,-0.00249274313704467,-0.0021385219897133,0.00230266933407872,0.000433096011972718,0.00308111239969955,0.00627961460972416,0.00669286644595929,0.000311877102215112,0.00162659313663521,0.00347401068739039,0.00342556761512836,0.000717251543652887,0.00622187077180632,0.00411413370964207,0.00776007156764147,0.00955928087612755,0.0142687982112817,0.0125865673862857,0.0161281588133016,0.0171299140701721,0.018769865601975,0.0237856934167439,0.0303947854750267,0.0296881409640833,0.032197645424049,0.0407357662925931,0.0427174023120493,0.0503490496158929,0.052468241132812,0.0584456082604021,0.0610043816909411,0.0622151916029179,0.0675110162375149,0.067459944563038,0.0744444113838364,0.0794393160111783,0.0857824742331852,0.0957832793571965,0.102327917168937,0.109505506587438,0.118869726615775,0.125340075467083,0.130451002177372,0.139228602529662,0.143024677954763,0.141827659595757,0.143795213353756,0.14385025227224,0.148548375469651,0.142095670875768,0.146094343724648,0.145836671551717,0.142665593388601,0.140109415259732,0.138701734523491,0.145430815139007,0.147301395187349,0.150862641598631,0.155367428386724,0.158833604312556,0.159369101670613,0.167431719138159,0.159790187692551,0.16243351443812,0.15847329348278,0.157331752213982,0.155756952279292,0.157624417546256,0.157643287354851,0.158421612952251,0.160277106024317,0.16356857968222,0.16629441299962,0.175457642209944,0.173492821877731,0.176704161553126,0.179792203398814,0.187028641072659,0.188829019320876,0.196254654212567,0.191959600111238,0.185891792665743,0.174855026525349,0.163915429285817,0.155944673249356,0.163963021942951,0.171904481422797,0.175054093395622,0.177905997176849,0.18130851858661,0.187398760486189,0.190710532974101,0.19173719028071,0.203107062841104,0.211688212444647,0.22636679214249,0.232596885973193,0.232731130133854,0.230976846747349,0.233729395349547,0.235045192107488,0.235287679832015,0.234173693484045,0.231637021227226,0.222359009270366,0.211870160119749,0.200606106610961,0.194390734722546,0.198628449628579,0.205985639280511,0.217499608312513,0.235827837268651,0.253048182785985,0.250942189806191,0.243371583669172,0.245155976126133,0.241519566176471,0.223031374495679,0.205098797455146,0.183608309124185,0.172373095864668,0.180700525485905,0.193067438201845,0.198254006410104,0.210035223777072,0.214205098642884,0.213076785569934,0.216640418452963,0.232199456494101,0.24303136343333,0.260686165532056,0.270615342561469,0.257228516952627,0.219504582592931,0.192727842051522,0.197216340939178,0.219571572501611,0.238139052960618,0.225941460525093,0.212718616088791,0.239693844272482,0.276950704556107,0.318078349822676,0.349814780872319,0.372413834848503,0.381734219650932,0.391970035144034,0.398773698055099,0.395745329313863,0.391596020152089,0.387831182882489,0.383903569890445,0.378483273192729,0.378202799566955,0.382133528112454,0.38954831342041,0.40292403431046,0.392554690223246,0.384705428378263,0.395581842161478,0.409899923357336,0.417541934631497,0.41702935140517,0.418741423979702,0.418216186263023,0.42045923599495,0.42400646022378,0.425146128307669,0.415964670008952,0.41238945371234,0.412234416269623,0.40808157771695,0.413763811685613,0.425471315241438,0.42956079747845,0.41740078699952,0.411165146964907,0.410551630838125,0.415026100318797,0.415070530905055,0.414323587200795,0.412726178435047,0.403922325121426,0.402130243763885,0.395153724054944,0.376980645032653,0.344919679887307,0.325903634237146,0.359889068298572,0.399097221688758,0.418715147505829,0.421804791268844,0.415519981917512,0.4245941103651,0.443397519507671,0.464053678130563,0.461835802434387,0.445878613296287,0.429046803115687,0.433181267356601,0.441223487701507,0.453275523952525,0.470218020846193,0.485759389733153,0.494477600234047,0.494415186572194,0.497130286049918,0.497181778236985,0.486691391109731,0.483087888488982,0.498282801850842,0.512850935087629,0.517589838685908,0.522881892404619,0.530613962235692,0.549222603508478,0.553492587581868,0.546460329902764,0.527141059603401,0.513989997470137,0.520203859510353,0.527950193110545,0.529369266276829,0.541029864496542,0.549658184234124,0.549645341160561,0.541272147224707,0.537431652402495,0.537118072362349,0.540145639455539,0.551427165389272,0.558775297594125,0.560300294555771,0.558225789750251,0.550732947113082,0.544136682887258,0.541047300579642,0.547056946373339,0.538380418270774,0.534061602048777,0.540927367789093,0.543657617143071,0.544172366055241,0.532935383889211,0.531880811895262,0.544058271161084,0.556518070627105,0.549937675676007,0.547578074782572,0.553339770527107,0.556358782796679,0.547112791873033,0.54434249942522,0.55094840319179,0.560654361161003,0.561771357362615,0.562471056017356,0.567193424152057,0.564965121946976,0.569759916176881,0.573388128809227,0.566580672527175,0.562829571839618,0.554609051337272,0.542442756770691,0.503620697607175,0.474233689354274,0.493089781365129,0.520429520609777,0.533051850120169,0.535849424282728,0.555924233703371,0.559126936481282,0.548356971934056,0.533260683685429,0.537126093952125,0.548592244024438,0.552242516144478,0.564023834340048,0.560242365434706,0.556200960477289,0.55948012389381,0.555947107729972,0.543108570209481,0.545472783301588,0.54835288525653,0.533225927852981,0.522044440198998,0.521177815091742,0.529709066054423,0.535557916037537,0.527812097869066,0.532428961220827,0.546587040295969,0.556599508056558,0.54973025407845,0.539293093372085,0.534640917851531,0.546290247220907,0.546214858616809,0.544428089774881,0.549359024368481,0.553166899269782,0.544338684486772,0.533796382176612,0.528954329294241,0.527355212173215,0.529351827926842,0.523404371044416,0.483569932656596,0.469364425409112,0.483415737704529,0.491826851918825,0.513306187757545,0.527285556599676,0.528230387071965,0.535321177243909,0.531174400509436,0.526042639175752,0.536592096908947,0.548991049323368,0.543810930516143,0.528612637219876,0.501664787696463,0.495261328234795,0.521928322445315,0.541031029804314,0.546888748070067,0.542939108006589,0.549966983503788,0.550189499149851,0.532407276861548,0.520904548106267,0.527735708651001,0.534954136249814,0.542250897098074,0.550788459277059,0.541787870492123,0.529496557203832,0.537284482077899,0.541075647021693,0.529645069562989,0.517526211820339,0.513903504721905,0.519424752323868,0.527788542860036,0.527604264919065,0.528509313089156,0.534077522301939,0.535285019547077,0.533185684602104,0.533116658569329,0.530276477305704,0.525310150584846,0.525238611897905,0.532870803499273,0.53229455146626,0.530095443569368,0.526825853484147,0.530506679204442,0.524526178516073,0.524324880366423,0.528366458392908,0.530167579221729,0.526229965923909,0.517185097650394,0.512872495809489,0.514543649100967,0.512885458802298,0.50974820292574,0.516073402988873,0.518146826735313,0.521342015610198,0.517873592865529,0.516162753057812,0.517845197638127,0.515156185377095,0.519698500462776,0.516063653646458,0.511359297108478,0.511185498537973,0.512501450115681,0.512213664134008,0.511685339321043,0.505554761851566,0.497497381905876,0.492622622331473,0.490026771250306,0.494960771627583,0.497698425029063,0.501722688857345,0.49933570126732,0.495319798767917,0.491721850849537,0.491021436311147,0.490468089711213,0.488719782765162,0.490420071107717,0.490579458865886,0.493875781399271,0.499665735087011,0.504269296016307,0.509668421014487,0.513046645850101,0.516779895347127,0.515685480066096,0.513079530048806,0.509600271852052,0.507597234412463,0.505782954355147,0.500246224010338,0.486290554659135,0.470125823393401,0.465993585242381,0.468280396146737,0.475292651416354,0.483597336742345,0.486959198327438,0.487681755609018,0.487277401439926,0.48566199669279,0.485256213010321,0.488770566694809,0.488402135743796,0.490734944183435,0.488723408630497,0.488611905073469,0.490282346792375,0.486270742234127,0.487984715095611,0.485860428154613,0.48794802306111,0.490678396677881,0.493752016080309,0.496429331743353,0.496645792848042,0.495467853554031,0.494146064036832,0.493658512109998,0.493435050318112,0.491245354410893,0.487804536484914,0.488976665389654,0.487802502349459,0.488230919941841,0.488028380251565,0.48534342286713,0.483361187808997,0.483649077358723,0.480297804295324,0.478075912812571,0.477895435782157,0.479553389768378,0.481780341791203,0.484569422928263,0.48898446501477,0.491882577340386,0.487976453980937,0.488804477387149,0.48514979181583,0.481950536717149,0.47906450770201,0.476375405338616,0.473576783604621,0.472041571584726,0.471182042958865,0.463895273411739,0.459905248883662,0.459600815253882,0.454400003078431,0.457305476315422,0.459932443311729,0.461445313647368,0.464838113544524,0.469507317905707,0.470662713784319,0.474261347090062,0.47460750554031,0.477623300613407,0.480172157332324,0.482141298194826,0.48640631556163,0.487663863450891,0.485386916442837,0.483353787678178,0.482581113905919,0.481464914040271,0.481202850879938,0.484454699960247,0.48422128169777,0.487392715806748,0.483677839992205,0.480021520965447,0.476761419640797,0.473176927978882,0.469451200563731,0.466780436505029,0.465887156666108,0.46752736368881,0.470947711131499,0.470468509972646,0.475005166849526,0.476433636211378,0.475521923322686,0.472675458346014,0.460986639505715,0.446166380246413,0.435585320673172,0.435460629679118,0.44029472671041,0.454564366732798,0.466986365692,0.476729428758663,0.480008547787044,0.483632696887385,0.486612818677781,0.485437207660434,0.486700303551925,0.485056686683054,0.488126156676427,0.485715506934573,0.48575354675783,0.48591523695084,0.485821453849209,0.486356292069771,0.485676577973594,0.487303601838239,0.484213235339894,0.482894567227373,0.48233827409832,0.482507482939626,0.481624667264271,0.479965490472475,0.480599074449525,0.481236085600484,0.482520644869894,0.48213311116543,0.482687478919208,0.4808313402607,0.481831375456721,0.480326334079022,0.480606380705296,0.480170583526836,0.479645181556397,0.47948946071349,0.477461653060443,0.474870002586767,0.47162249500826,0.462845425709625,0.440412721923918,0.403797221386745,0.383286738642604,0.366614581447504,0.356819226805927,0.362919832727035,0.380712157186436,0.392908925585437,0.403071241872961,0.412714107643855,0.418598431461221,0.421836567054351,0.423815949441521,0.424823597651539,0.431834545791686,0.440008311991556,0.444381553462681,0.446469708991211,0.445632636393829,0.440676266559093,0.436026996506115,0.430624693745652,0.431699585396519,0.430911845302075,0.433739542526189,0.43670513278511,0.43938267314063,0.44223964486802,0.444450589350456,0.44700530480268,0.44531050964502,0.446873971627581,0.44894859049698,0.447324601137479,0.44908376198761,0.446997821482299,0.448913152908183,0.448711282655524,0.447189901214145,0.446436311252457,0.442822417484737,0.438299940122138,0.429633881341528,0.412019325771886,0.390509224192978,0.370221302806345,0.347229312058901,0.333601146946706,0.32799723825306,0.338373622082268,0.354199815842531,0.367704736572831,0.374744879193494,0.376157231639527,0.368678668903449,0.35871841115805,0.3539944594184,0.353948321634974,0.356090085727626,0.355913893271543,0.357551204636298,0.35899043917146,0.359382724560351,0.362829132755291,0.366953200386063,0.37685449390099,0.3865572848553,0.396860930695537,0.406467513297068,0.413037587272988,0.415345846517762,0.416308283240151,0.416977196325054,0.41629639787114,0.417565908638864,0.418185707746744,0.419723607906358,0.420985596694115,0.420188465145348,0.421847668609651,0.424758022789506,0.427743753794416,0.428523974346872,0.430817518235829,0.434035056611378,0.432612673032919,0.433576506068517,0.434765268425823,0.434007734789965,0.432901278470169,0.431707264694349,0.430905727668033,0.429680543266463,0.428069200621889,0.427806183628448,0.428562308592806,0.429566618664964,0.429520150027189,0.428465176427286,0.427896751690609,0.427037174274852,0.424521661833858,0.415014264393059,0.386485845563056,0.325075272529464,0.24648636852341,0.180256898328077,0.134239667431496,0.110178306077525,0.112758992697923,0.131466194461496,0.148679576699147,0.170003069912896,0.203245042085385,0.245788989497716,0.288755174099624,0.326509527724712,0.355787581196438,0.375186206876185,0.391707946201173,0.400736044449745,0.404786807723446,0.408770677312015,0.411651340009276,0.412273933418134,0.411798613882396,0.412174770873884,0.413871814748383,0.415241997321392,0.413885903577183,0.4138652459754,0.413447080512833,0.412947752481656,0.410560121735193,0.41233565584258,0.41252258135194,0.412264211806234,0.411203890736633,0.410440863690951,0.410148419930426,0.409374005960799,0.406969957848895,0.40664614376656,0.404772629457876,0.403591265935396,0.400669487069292,0.397274203352101,0.393543350589631,0.391225626337306,0.388617347417752,0.385394166337753,0.385465683824715,0.384653989634357,0.384893755023662,0.385666453229969,0.383965770630054,0.384968167078678,0.383752356626505,0.384901918249971,0.386473913977696,0.385609294238981,0.386270474375214,0.384437982136942,0.382148245397587,0.379996404969047,0.377546864240441,0.378303554596221,0.377262702559793,0.376741724585295,0.37780754883707,0.378889979758097,0.380693124780056,0.382636807840103,0.383577267718231,0.379562663809246,0.377839370896879,0.372144358241676,0.369658350751677,0.363608048705502,0.357742403764515,0.351070255062062,0.339079147978804,0.32557066367091,0.312838804664475,0.30070279718238,0.290153643785406,0.284012475391647,0.282497297829107,0.282999133429551,0.286869671912675,0.294594366508396,0.305212406709669,0.312829791688642,0.313004560833631,0.304300232929973,0.292745658317685,0.290174523840108,0.295071274405652,0.312351889760045,0.326819615039174,0.330773518011506,0.326259107012572,0.319114818977728,0.314250172689576,0.312055350800661,0.315111579507598,0.319949506890942,0.319100162304128,0.320130734859488,0.321853613482439,0.322599014277526,0.328095307100816,0.334785201677394,0.33841508335915,0.341901422843255,0.345778476521923,0.348739345504094,0.348698321267426,0.350110165339348,0.353896432222426,0.355171394625856,0.356141275028698,0.356582558910269,0.357387340009809,0.355557570182883,0.356162143963482,0.3573606993062,0.357228506729079,0.35843780414902,0.359433885414544,0.359603212917235,0.356475746580085,0.353239583732648,0.345266903488483,0.341668204845218,0.339663821651609,0.340284422556615,0.344736486683894,0.337883879852992,0.327832901181977,0.316651988352612,0.318675238123522,0.325933334784884,0.337672109683204,0.349771811109049,0.351885803788648,0.350126206736169,0.348902098355995,0.351412119025255,0.349969000662718,0.349103651906179,0.350456576298505,0.350901547932925,0.350869969702258,0.349833787681498,0.343974875621915,0.331848780988475,0.323688155816097,0.319866357395198,0.322990511815313,0.330557167911454,0.339123291842234,0.342829220387672,0.343669964762825,0.343260749016471,0.343604767839538,0.344158811474527,0.340741819827692,0.339396000516802,0.33691205036559,0.338176873079168,0.336284991504975,0.335993188025224,0.339419292961081,0.338284204753523,0.337199666472266,0.335933056369112,0.334392122631761,0.331977486601892,0.330765565802355,0.333537425441978,0.336541119271483,0.335503867150187,0.336107576796657,0.332814666250848,0.33264022231912,0.329737710114936,0.328161757245174,0.328212873846831,0.33179790375207,0.333965687306739,0.330335429491064,0.327854122376132,0.328633226292453,0.320400223510488,0.313333571939318,0.308402772240789,0.300342654255245,0.288269998868848,0.275726412618353,0.261144398840747,0.249199253335976,0.244211623341526,0.232805621797947,0.228323459077803,0.220486572375427,0.218790519821948,0.21988073861993,0.225091349695634,0.232098584311711,0.248006393213264,0.263869067200411,0.278133655790961,0.276827204243546,0.26963113140174,0.252805930703293,0.237124894861573,0.22112098914972,0.221315033743352,0.217284043244561,0.217849329932915,0.221549002319187,0.228556527525589,0.2284573816249,0.221453724681608,0.214755997679922,0.211260473649434,0.215360736588968,0.215348558120031,0.215978415407704,0.218606616231397,0.217070877650193,0.222079518886323,0.239813990921466,0.250717233572994,0.258163354272037,0.255842566065183,0.251456613683609,0.251476772489118,0.247109113535489,0.243324343021052,0.23694932260001,0.23815024250902,0.239405998127424,0.239785427396703,0.229950369207519,0.202564146024028,0.185910244708647,0.165392409838803,0.147988037202488,0.129401946026741,0.107718331726441,0.0892038486008147,0.0700833496299027,0.061500860578251,0.058493851536466,0.0601787979184364,0.0674815088102004,0.0621672504165728,0.0624646547656439,0.0628708610158532,0.0850216744677971,0.1082129022162,0.12787934069944,0.1187211640907,0.113359347145883,0.109164694311627,0.104186338537915,0.0938100046443254,0.0957665854211432,0.0852912873889423,0.0862951579146252,0.0876535613535009,0.0967502016456423,0.102380559127649,0.0986106306977239,0.110875548522153,0.110469858672431,0.105072800358714,0.123903134102815,0.113585916192993,0.10342743711625,0.104861525907335,0.117235002707872,0.114120782809943,0.113028883701348,0.119510301814506,0.118428340366485,0.126272508547054,0.132211511853284,0.13239942603743,0.120336766936732,0.129071500309866,0.140608910713163,0.147956222541952,0.146692500933438,0.148357410602888,0.161143138482091,0.160863073036816,0.160709744973756,0.162978932607819,0.168774678790942,0.1791850854767,0.202744116881509,0.218271119337832,0.227524350044222,0.227471689750641,0.227859591806988,0.237667603141952,0.230612364761383,0.218633344281733,0.210502697730331,0.205280494137422,0.197364854500578,0.199179715120015,0.206270045890505,0.209715087242208,0.22010433195604,0.223161094260135,0.221220141569504,0.214730531100601,0.225305922719226,0.236145552378355,0.238715640292995,0.244011226124814,0.243537572848226,0.249589188352709,0.245295889729975,0.256936221615801,0.258872572463875,0.259526896098121,0.261171947456148,0.263507480755921,0.267972588024807,0.262181987445695,0.262324777576978,0.264890397102315,0.268287808298606,0.270933301645595,0.260012381665656,0.270774630273376,0.263613402149437,0.267046666948462,0.266377530940051,0.278515350207038,0.271088322852673,0.268781905940921,0.267861158389274,0.268407038147132,0.262946498614579,0.267990838771721,0.262129206026135,0.258545632209109,0.255514269464442,0.26442595536247,0.25270390980207,0.254451944405002,0.258286085569515,0.253129533790175,0.250975609639716,0.260255691376044,0.257553205007583,0.259291762564798,0.263250057879595,0.246969429684743,0.259551066467634,0.260669691722867,0.261384763885487,0.254311852813973,0.258172967335415
11/05/2021 05:15,0.000100571168468556,-0.00382263713436635,-0.00161134759761555,0.00303019843271961,-0.00465196126811754,-0.000128633494286626,-0.0042727530744652,0.00297541425271596,-0.00137271302439817,0.00206060368932558,0.000565749954375233,0.00141893478144134,0.00312645429444119,0.00422083643776093,0.00513089552802754,0.00123391861263761,0.00645065387889938,0.00428423651085834,0.00774672058956446,0.00775181863788604,0.0121787822329351,0.00931251620188665,0.017657919073497,0.0178140559875533,0.0208506852514423,0.0241690162981753,0.0269136837165964,0.0306737611210027,0.0335683037144496,0.0416523405253071,0.0451640437282931,0.0475730595787583,0.0527185120981438,0.0571503562037766,0.0666489490629969,0.0683440064509396,0.0714701519846953,0.0749314750838882,0.0750853670881554,0.0819108530619567,0.0846837025890332,0.0946488933344706,0.102660849247164,0.112782009487798,0.122367646755676,0.125333601388198,0.134949516827207,0.141450551058394,0.151930221064949,0.14744125077464,0.155878102350177,0.156113266486503,0.156582498015618,0.156582376355641,0.153409117205071,0.155325826303077,0.156736062126624,0.152829638579485,0.153168276922733,0.151256377486782,0.155893001870725,0.157934704527115,0.166417774594449,0.169861540241528,0.168629633462882,0.175054354494097,0.177670370092674,0.176483516910628,0.172042165600616,0.166331758218234,0.168310155254087,0.169014603363744,0.170230157329381,0.168392773524694,0.166480760236952,0.169160029699445,0.172393065641788,0.178321865074256,0.183805513555076,0.186797948127499,0.18494516241233,0.189065441282794,0.199200456301134,0.202418492072443,0.208712808020801,0.204642041067254,0.197516020082286,0.189697131727151,0.175424111967528,0.168782288513525,0.175345363629675,0.185579019641519,0.187275452707853,0.190638890545475,0.193836415259563,0.199655594098458,0.201560446631608,0.207803408903581,0.216018202499495,0.225970058289854,0.239703578192382,0.247259739268176,0.248606816066966,0.24689145740579,0.25029793144661,0.250913411111411,0.251011662047529,0.249541566044746,0.246475764552198,0.239283210410392,0.223037727907011,0.215320998940344,0.208381445991872,0.213571859268526,0.219771748924403,0.232296178125642,0.251123702169847,0.269594800475168,0.269146956678276,0.260837079455974,0.261304477030098,0.255752134267424,0.242337969115316,0.215602528953502,0.195624947394937,0.187514921949347,0.193500087838303,0.205674523407624,0.212047437292121,0.224958521431386,0.227358190101128,0.226634992520764,0.229161323805418,0.247660961807846,0.263504103811171,0.275056779654764,0.287181132721373,0.274823407510377,0.231492172710799,0.203870899863177,0.21017521563515,0.23822699869239,0.254083751722638,0.23991121423835,0.227627363718475,0.25364737879226,0.297238553376711,0.339533085281128,0.375227505844532,0.396577703201576,0.410603101546271,0.423634226933088,0.421534692016404,0.423235180086691,0.417880398729212,0.412947409196289,0.409916303428139,0.401701392214445,0.402736785064149,0.403713262600824,0.414970867495192,0.426322012622735,0.417271195152171,0.409418111769698,0.418631534360741,0.436427765626647,0.441390415954767,0.442353149824866,0.446954670873323,0.446599745179042,0.447269648317745,0.452328068944647,0.452185507375008,0.44419071123809,0.441026976180994,0.439462701158502,0.437230634116229,0.44040334958552,0.453984916392015,0.456533553614738,0.445935935927767,0.436232743433411,0.437770238799319,0.443120874888225,0.441875792859454,0.4416952768585,0.438350284352081,0.43117807806382,0.428022487170635,0.419987635732875,0.401405339525929,0.365529959152311,0.347433729114807,0.382602145656347,0.425520501331305,0.444418857348913,0.448546299211738,0.439984304166627,0.453038312867767,0.471039145562259,0.491454761051438,0.493659520981879,0.474581562769418,0.457338544317428,0.460720394598111,0.471292390590762,0.482714859151652,0.499454482733977,0.517950090034066,0.52348914032317,0.526851693564432,0.529247605603737,0.529241724646816,0.517531548915555,0.513598309145469,0.52971039486536,0.543849902365988,0.551521128571948,0.554500025830117,0.563583943376932,0.581048368137257,0.586670743520104,0.579870485136987,0.55877701182271,0.544662915862784,0.554029411089143,0.559529089258439,0.563202150749028,0.573214109758157,0.583424320871906,0.584874505831477,0.575562616857928,0.570586195041408,0.569695220671031,0.574035319195527,0.584106637305384,0.590026332589283,0.595095739415899,0.592968738966329,0.587129362101213,0.577484504721205,0.574051932656643,0.578115747437983,0.569317952108271,0.565977864036994,0.573118147500337,0.578420544374493,0.575541931873629,0.565099804017457,0.563536686316827,0.577370979572061,0.591707239859289,0.584291508908673,0.581201014467049,0.587782349468995,0.590253274815779,0.580657155308619,0.577066250475005,0.586112119185615,0.595386126666559,0.594742686015962,0.59754144247219,0.599480520299082,0.599740337283176,0.603802206905674,0.607751743639169,0.600273276012974,0.595551475870862,0.588560403604722,0.57546981554704,0.531542186762131,0.50209980035817,0.520293724280082,0.551235068855453,0.562999553543199,0.569142287210541,0.58711577924827,0.591725986607793,0.579912728600247,0.565708400944383,0.57112369913154,0.581353983189407,0.586712430086205,0.597030716852644,0.593523887417575,0.589104615853322,0.596657458840465,0.592184831639768,0.574580266140205,0.57787983053935,0.580207530668923,0.566424890788906,0.554108662978812,0.551352835635412,0.562271284930006,0.56689986770851,0.559136933028415,0.564191082209785,0.58114592546969,0.589101093426965,0.581867391401212,0.572595571721503,0.565166365688673,0.578211830176588,0.580955834636004,0.574496478303269,0.581345843430112,0.586827288164076,0.575503366238631,0.565228844275204,0.56019253732453,0.557492890468889,0.563013734745404,0.552597536510818,0.513029147502407,0.49657168350064,0.513182513788843,0.520662388972713,0.54494702020382,0.556697803808851,0.560225158682876,0.566090435307505,0.561667918973993,0.556320914274008,0.568451312559172,0.580530290616671,0.574156154924663,0.559269177333602,0.531028486659687,0.524644803458421,0.552364952282948,0.572230648377234,0.579766279439373,0.574998794804036,0.582919866006795,0.581764876360835,0.563673516616182,0.549824487456172,0.557726187234966,0.566195114964931,0.575599685221539,0.582437399953678,0.574570292770492,0.56183203593458,0.570537740373388,0.570517100900809,0.561924666824253,0.548283337260918,0.542778535516636,0.550553078206628,0.559480671448503,0.558491869608005,0.559922786971883,0.565509080194398,0.565856432074687,0.565516519261021,0.562927173098959,0.561613795682134,0.554928830887324,0.555911936018091,0.562847120549036,0.564659300548989,0.559668420124818,0.558969233486859,0.561339468995877,0.555485991413013,0.554336821751607,0.557831520370965,0.562631195027318,0.555551615560974,0.547755931574768,0.544522660094129,0.546059376487114,0.545414193585997,0.539878867425996,0.548394953345616,0.548348795690001,0.55201468205367,0.549326026548075,0.547278823057051,0.546066988327462,0.54638645923738,0.550412473395966,0.546842854556627,0.539758663806212,0.542577546583708,0.54242236756123,0.54218905446779,0.542171335498077,0.535648784638981,0.528287470759392,0.521148907645718,0.519975609905427,0.523884592799249,0.527481791462672,0.532445351543677,0.530777883900319,0.526881745315247,0.522015118937247,0.52360824060526,0.520273431970516,0.520350819350339,0.520000599184688,0.519953676653885,0.525593087879708,0.528863543449893,0.534910605611512,0.540892476668621,0.542289914475599,0.546705305413079,0.546560144758149,0.543176945516547,0.538398497399001,0.538041372804278,0.535444215334091,0.527685081009213,0.514128819444243,0.499328374220249,0.49464567277922,0.495896087084578,0.503141515770147,0.513965763455365,0.516099948253246,0.517113451686093,0.514718266734427,0.515650667060439,0.5167188544453,0.515990564675884,0.518731116315986,0.519691195689079,0.519463157916381,0.518159931842962,0.517412046261157,0.516204587668137,0.515285933314429,0.515197344992432,0.516516149750258,0.518035343022229,0.522369157275143,0.525282667769366,0.525663459999717,0.522992050282528,0.525648294366672,0.523242248361412,0.520853404379941,0.520892668502746,0.518175228103847,0.519560679666688,0.516474296312137,0.516663330632335,0.515858170005786,0.513866730370699,0.511801813869971,0.510937547408356,0.508901082711636,0.505248637168865,0.506975950714144,0.506392180255737,0.508540446016125,0.512619123818948,0.516971598238099,0.519146949989912,0.515879851392086,0.515605752393115,0.513746184729263,0.50981347381187,0.507014130184012,0.502924335959448,0.499629908215433,0.498879198286798,0.495976730158004,0.491390994971637,0.487290790874919,0.486370015270671,0.483710528425252,0.484238899148123,0.486748334571991,0.487661552838969,0.49175855246537,0.494837554664577,0.49840135556712,0.501919901507563,0.503961690845813,0.503106659780351,0.506285437544512,0.509487857924012,0.512629851039214,0.514398468119762,0.514190290486554,0.509339306822359,0.510079541548823,0.50721321435021,0.509539050774088,0.511274237563664,0.512336061015673,0.511053036364348,0.508836399688664,0.506604183424434,0.501412887573304,0.498946144250055,0.494595194398855,0.492380901438349,0.492496152486859,0.49383103640706,0.496566192907103,0.495713960545304,0.499018281383907,0.501911147271961,0.501288113156607,0.498462739596118,0.489108366737375,0.470339603148645,0.459905785665828,0.459590693235929,0.465220188699375,0.479356000513055,0.493897494070829,0.502360205639903,0.505440864051869,0.509730173670096,0.51090172037844,0.512674907606367,0.51198719770065,0.512184954360815,0.511602877920267,0.510393538802502,0.51263918654973,0.510162899526458,0.51221474491641,0.509654344436555,0.510950903002825,0.511009874848051,0.509627155765113,0.509334764993974,0.507154382148232,0.507422136443937,0.505876211698889,0.506545740332938,0.506497328995649,0.508673257599804,0.506593080009303,0.507430768169991,0.508623762483526,0.506625672451974,0.507384927070668,0.507736064181953,0.506767457591099,0.50528614552174,0.505704108914529,0.502698734445676,0.501048589401126,0.497846979827819,0.495323608626168,0.487454199073738,0.462155597075727,0.426599770110893,0.403408689623735,0.388677134920407,0.37623598532515,0.384844302638949,0.400934572878727,0.416033552533938,0.425701215503995,0.437168778351366,0.443592067927215,0.444917278888466,0.447498331037333,0.450603423965024,0.45668284692754,0.464221492170034,0.46698364483916,0.470676163106516,0.46873541703961,0.466010471203902,0.459877084331822,0.455848718234334,0.454294661328489,0.453384836690319,0.456461163931641,0.458472214430346,0.464124629346233,0.466715054401767,0.467884920539533,0.468184943184867,0.47096952834651,0.470330042494532,0.469518728434258,0.471135338123079,0.471652283277466,0.470959228549913,0.471765310043533,0.470586367820181,0.471096973497202,0.470433635487189,0.465490287492649,0.46211817656293,0.453406882898807,0.4343899105828,0.413467654616421,0.389022085713582,0.367266118061387,0.351552826764186,0.34922254907216,0.358243032766112,0.375142835829553,0.389206495202749,0.395767804941262,0.395700645334698,0.387226210390838,0.378213060418064,0.374568096110002,0.372359498604534,0.377464829180197,0.376066157691516,0.379950472716151,0.377690499277707,0.381650643752865,0.382566658170673,0.387662232043616,0.396967928916639,0.408399562581386,0.419187957524507,0.428849414044495,0.435346560768617,0.43929470463483,0.43809354963565,0.439578601176304,0.439214939047827,0.439042560014984,0.438992182443623,0.442582852165795,0.443248512170708,0.441054748174121,0.44409130275902,0.446936372706566,0.448068691850979,0.449676063261763,0.451595194096104,0.454003071143152,0.455177037666087,0.455596988830633,0.456139904669949,0.454952328147812,0.454445274905495,0.45343398334921,0.451935937796651,0.450000914906275,0.44964642583671,0.449793934673263,0.450395164759104,0.451487642497732,0.45072940850507,0.451045111453955,0.448743072609713,0.447567935410334,0.445599025617811,0.43646677978222,0.405707436681153,0.340129066753813,0.26098016885128,0.19004251097233,0.142545932092428,0.118508937986069,0.122105986319671,0.142064826504042,0.159537601658451,0.18152755149468,0.217719531215052,0.260898919077758,0.305723617286448,0.342390812517545,0.374331493337844,0.39681162529911,0.410807492134423,0.419354426607482,0.425617981836865,0.428098950903905,0.431904498882007,0.432903033917364,0.433960575026539,0.432551917935538,0.433504587812899,0.43393083886391,0.43411488176376,0.433841466352047,0.433507638734743,0.431983352918172,0.431318531896814,0.430770793170688,0.432280612855496,0.431388213564676,0.431217336583526,0.430296552282277,0.429710144544155,0.427535382804788,0.426899173046937,0.425653624623283,0.42497778769009,0.422460482149711,0.419008856846128,0.416218415261779,0.413597123031794,0.411082438373296,0.406320206258358,0.405401932969452,0.404546596086336,0.403576712723389,0.403466089454576,0.404816472444298,0.404703833701919,0.401616043098472,0.403140796125657,0.404260602031876,0.405038210741634,0.40602440007966,0.404939431697753,0.40133454404121,0.401215636587334,0.39933254130825,0.397990976048156,0.396084529272403,0.396724735164192,0.395042744416703,0.396789372748984,0.398038548173315,0.399433577456664,0.400724344313111,0.400144582319068,0.397093293103089,0.394539446535671,0.389816769150567,0.387740189476449,0.382424637949533,0.378232275987003,0.369407527864356,0.357490272321716,0.343741420545787,0.327775800743667,0.317457904919673,0.304886612700809,0.301158203221421,0.298608217548657,0.298918639794215,0.302976300648327,0.309767790177823,0.319770027182478,0.329508901081593,0.331164656003561,0.319760201936124,0.308690850117232,0.305276277357678,0.3108255758508,0.328530465828192,0.34300297141528,0.349302885701698,0.342263456738882,0.335660564363957,0.330556909784533,0.33031659970784,0.331197955440298,0.33454086183006,0.335398470478216,0.337501249851028,0.338056926676007,0.341044663572995,0.342418119905474,0.350309471484396,0.354279982109348,0.360263910999661,0.361816190863159,0.365424672151682,0.366748157676305,0.368749873636946,0.37073251831547,0.373267687222012,0.373825262380051,0.37568932941629,0.373558514095628,0.372230524455763,0.372136401008937,0.372751848086411,0.375454113572268,0.375212434698769,0.376800745911791,0.376154189872781,0.372839930638825,0.36880131859065,0.360995410563264,0.35869137203229,0.3557173516825,0.357177790411647,0.361115515580039,0.356617730980599,0.342520096883383,0.332566590596629,0.333076547779669,0.339368642565355,0.356399473337321,0.365993308872818,0.369073295003709,0.366857532355596,0.366009124617745,0.368174319541034,0.364344894185812,0.365529821228976,0.36590249370505,0.369013977574491,0.368340810407096,0.366917016647832,0.359718652651719,0.348154930654395,0.334747648829999,0.333616423323618,0.337871785730972,0.348345402758853,0.354875478772641,0.35779260366528,0.358721907452998,0.359206581471947,0.359316993601918,0.359378266144271,0.357545412810471,0.35643013791797,0.355659380353697,0.354817724237268,0.351983065457049,0.355192254956468,0.352372670737572,0.353687153037749,0.35406881773494,0.351208141151938,0.351034010421123,0.345022244594424,0.34575560358254,0.34841648390414,0.348799346644274,0.354101446157596,0.349122363654645,0.352150720556542,0.349034350796163,0.344903794642358,0.34099289077461,0.345658234312169,0.346228897472888,0.344779196032418,0.348689935425755,0.344916518770032,0.341580010581233,0.336537518425846,0.329222121271024,0.325396622181603,0.314878935582138,0.302705208657487,0.291641664458631,0.274033762072419,0.26505514294803,0.255581386205369,0.246325010562625,0.238934438557363,0.233080556619332,0.232310893924789,0.234716431568865,0.235802288944018,0.24511060057718,0.260431583029666,0.278037375135127,0.288278001413787,0.292554688444555,0.280312981196136,0.266938825387609,0.246588462174663,0.239710536675296,0.230411887762083,0.232522995553253,0.229656401741652,0.235820566740732,0.243580878393435,0.241174237946735,0.237060727543108,0.230472722140749,0.226004634118586,0.229015303068635,0.228176796085779,0.229049420172988,0.231469539507872,0.230734599398909,0.236578351042497,0.25064194575221,0.264151620335122,0.271823596821634,0.267424917232025,0.269255795086618,0.262567543433323,0.259860787993087,0.253795146764827,0.250092903768002,0.250560437576786,0.249677101681463,0.249862931804834,0.236631353220329,0.21948121725341,0.189670169624136,0.174443338811228,0.158282195296416,0.137932578065914,0.118443637778653,0.0975462940690734,0.0817803675736078,0.072864148777026,0.0649981076496648,0.0678462921673479,0.0723243821604764,0.0734070270816765,0.0703990531935219,0.0728804498055611,0.0893638165513046,0.114607505583429,0.13043264885893,0.130224545889477,0.121219182016099,0.113865794462447,0.10605238090062,0.10132440251874,0.0967223061174391,0.0949816172162123,0.0932141421451043,0.109996265348904,0.106489780954546,0.108995785422616,0.116406499301555,0.118713473861405,0.120386413473375,0.107979657463035,0.127979025465424,0.125739396991009,0.107191910066287,0.11639877901026,0.122927909933146,0.125447062566784,0.120653890525993,0.120906146438253,0.12867620275251,0.136098899330109,0.147919410966974,0.141162933849379,0.126216079945923,0.139458850924335,0.143094248804874,0.159288175759958,0.152143643004201,0.161294829630333,0.169685896794412,0.168759493256193,0.176247475779066,0.176776342525525,0.179458958080673,0.189243259526946,0.220175085221863,0.230408979805279,0.240131100466505,0.244961811367744,0.243209498815714,0.24734472563519,0.239787940863295,0.228574821004444,0.221676045128052,0.216580575389511,0.212609455869327,0.217163513788915,0.213333997130927,0.217747234213339,0.231118626665209,0.232621613789771,0.229986070477822,0.230268673954189,0.238429317543711,0.241171190592669,0.260361576505274,0.25375112895271,0.260920542843142,0.255369662814428,0.26567410708618,0.264417940259208,0.269903510105761,0.267342967514118,0.276611594177948,0.269138580712069,0.276684168939569,0.269733047296398,0.275826957137068,0.273531699540923,0.282396252133931,0.274901547586413,0.279528743007778,0.275602482861814,0.282040473274987,0.279575767929262,0.282134818069889,0.278266617853904,0.285740528400469,0.284835244564956,0.277856215763214,0.280267520142355,0.280911735995671,0.264177466870498,0.280531295786739,0.272928112553804,0.277675016721717,0.271567053675818,0.268627279344458,0.266128429290572,0.259724849385144,0.260718033530759,0.266085443071038,0.274775065426374,0.274613815068776,0.265234687438242,0.279865191410469,0.264988478796875,0.278497347135628,0.274829166547705,0.271127696633041,0.279073383271591,0.269295595053031
11/05/2021 05:20,7.65342668207227e-05,0.00139682769734153,0.00301257931471284,-0.00376421024803397,0.00426292322227638,0.00154810175953105,0.0027803420667669,-0.00121712674624957,-0.00383748453480075,-0.00262388408236459,-0.00489590543814938,-0.000187749178740757,0.00152518164426411,0.0055316374309249,4.52888598377846e-05,0.0065526699444454,0.00561515864028322,0.00700080364532278,0.00842351816801713,0.00794222157723535,0.0116588347498152,0.0149660346084419,0.0170773690447721,0.0203902746659483,0.0245149924663235,0.0277423071052215,0.0305974927922634,0.0339862592222208,0.0398531058391515,0.0429551933979978,0.0442193335848963,0.0530652760738848,0.0557230414113689,0.0665350683025595,0.0668101517463187,0.0758721347294757,0.073961746157588,0.0830064196313394,0.0819638333827628,0.0889158378161053,0.0962512099215093,0.0978145517124045,0.112093959703173,0.119917528411125,0.13202784614694,0.138036435900399,0.144155990350856,0.153877176649111,0.156574808149813,0.161630296416266,0.160602483565782,0.166112474642731,0.166312083503727,0.167679451267821,0.166964094937528,0.170974611623448,0.166842462052302,0.162810617705321,0.164331243136051,0.159155830653591,0.159340731421585,0.170840072541869,0.176510428672337,0.176446003349401,0.180746631825823,0.18645615721538,0.185330151522997,0.188588152946191,0.186596572615384,0.178331371580646,0.178084279275418,0.181910754725114,0.178331918476013,0.181151115456212,0.181615978793709,0.181883913496032,0.185271404781576,0.190147347389022,0.196745398770048,0.199307166512516,0.199810183996842,0.203102783182559,0.20893500195174,0.219427477718685,0.219275087782508,0.218864380443465,0.209840439259151,0.199598964531564,0.185220675557124,0.17804198497619,0.186423444343669,0.195573742213363,0.199555783438274,0.197996601758643,0.20661408763852,0.211466469685689,0.217095847003079,0.22085086283431,0.227915744431587,0.242578360070165,0.252637939547674,0.263899767730503,0.263415028319769,0.261716550142602,0.265348493067516,0.267619434488221,0.265172967412284,0.263581099242494,0.261577866799457,0.252116174231221,0.237130533061432,0.225790245223212,0.22163313189314,0.223821934279562,0.232772845788763,0.246238589699645,0.268999516649317,0.283546601276419,0.283411435903525,0.275417931005205,0.275998350616613,0.271651581071145,0.255384546873922,0.229073209836645,0.206776697766559,0.197371182100172,0.205226834610371,0.217494298681652,0.228938080741444,0.236228590570074,0.241966790083485,0.239901375762274,0.243583699843034,0.259701887721172,0.274655320925813,0.29680233365659,0.30437060052697,0.289881301771119,0.245061413238107,0.214522793965012,0.22074583048791,0.249488697845723,0.267938079606452,0.254081075638495,0.242588801296858,0.267244097302579,0.314741669561733,0.359702262282351,0.394780501252507,0.418335906099956,0.433315322190364,0.441268826612842,0.444883556323811,0.445913272880409,0.441657659307425,0.435644704491825,0.430894313414478,0.426166866674294,0.424036819386752,0.426261319180334,0.440025179414884,0.449164784539647,0.43940260251608,0.430142388199697,0.444494593540232,0.461544303413972,0.467705806892337,0.468116955664847,0.470778133755804,0.469827286262031,0.469538225343546,0.477344733202229,0.478429952526953,0.46852211907352,0.465254501213446,0.464076474008625,0.461007618877403,0.463788910747223,0.476384370266498,0.480381014436129,0.469187914707665,0.460040382216527,0.46371076129245,0.465092321632352,0.465085992863554,0.464999427019563,0.463394631634687,0.451783877022699,0.449336007706801,0.442722776769992,0.421949511131209,0.385916034077796,0.365211440364225,0.40465964220141,0.448464640279352,0.470189442407152,0.472987883903473,0.464152665007064,0.477316082977637,0.494689890566365,0.515787253361899,0.51748873157888,0.498751442632563,0.480568568731853,0.485968136776324,0.49533626103316,0.505990786789588,0.52642734148062,0.543800235894383,0.552548439201232,0.554078727248953,0.556303151134611,0.556693873968668,0.54400190356094,0.540539162940298,0.556704120734256,0.572531168170128,0.580283973945304,0.584837588847848,0.594869419658327,0.61151842389325,0.619696337679918,0.60955417421212,0.589154320154706,0.572923679133794,0.583614562157817,0.588166481582416,0.5925875641411,0.60429083634526,0.613498548433046,0.613807040811332,0.605855644482286,0.600423552026696,0.598973778283705,0.603786847913322,0.613805474204039,0.622631583774462,0.624550902919626,0.621975122994613,0.615410011359085,0.605442300310968,0.604394526434588,0.609129224216175,0.599638391403521,0.597915394235787,0.602482802007189,0.6079578939397,0.607253837988996,0.594794347031417,0.592975351224038,0.606933974168308,0.621259618391278,0.615005586584909,0.611170473212824,0.619154940645199,0.620191830503312,0.611425088265206,0.606501776108082,0.615895207083692,0.626328311114416,0.626491747161686,0.628153114356237,0.630830979933867,0.630608976281524,0.637546619477269,0.637477248544934,0.633376587381022,0.625909536164206,0.619339524517129,0.60428270572393,0.559247906929418,0.528599348070143,0.547946357025368,0.580814804084519,0.592491399535929,0.59837146165514,0.618626632429649,0.622630782701557,0.609942359388452,0.594270692902317,0.599066313451679,0.611661302433702,0.616062442847606,0.628526706596742,0.62225776160091,0.620181959949093,0.62495782469153,0.620240078849137,0.606176594361053,0.606716514774368,0.609903619596403,0.593857746695257,0.583816047180684,0.580892875314609,0.591929258015581,0.597167576041608,0.589711002279139,0.595473886346392,0.60873607895235,0.619341034148478,0.613288313841478,0.600403189416,0.597491414221999,0.607717104521968,0.609301302130222,0.603053897819214,0.610405338394443,0.61630335580569,0.606035044827546,0.593439461594903,0.588895207324466,0.587882606816355,0.591670346279258,0.58197123924609,0.539405237828837,0.523356332373918,0.538699620780777,0.549147986235889,0.573328649332959,0.585306983001797,0.591031627475696,0.596358674307094,0.591888536700647,0.585360396549708,0.598861199569268,0.610510877659723,0.605095478375721,0.58916992241516,0.557710775405604,0.552205852083102,0.580916270033112,0.603868315587039,0.610748725849688,0.60655988214307,0.613204827386334,0.613326058833243,0.596070722604661,0.57816643527979,0.587981199181508,0.597641153979429,0.605650475975787,0.615605581222157,0.604935579893126,0.593799704004198,0.60001878880269,0.601709053011612,0.590137293045426,0.577350506446352,0.571762519661326,0.58057824698913,0.590435861713823,0.587674597716333,0.589026141566935,0.594657771782863,0.595537102175766,0.594968288039187,0.595150850632505,0.591032676785428,0.585361343774652,0.58669819871302,0.594323977583312,0.594070256885922,0.590282571311797,0.588112365025378,0.590430191813434,0.58525882521989,0.582475098562664,0.587756750935624,0.591872418007095,0.586650672914897,0.576028935494097,0.574680592400445,0.576303422666569,0.573323305098087,0.569251238183487,0.575699759148716,0.57837520795701,0.580064292511726,0.578329507234362,0.577903122762705,0.577922804612024,0.574901237613479,0.578699695338967,0.575342950462658,0.569335571043367,0.57216326999681,0.572134995656242,0.571941187562477,0.571976821883587,0.567025947010681,0.558443931241918,0.550668686290921,0.548365679851578,0.552085402047299,0.556571622553723,0.562365295422923,0.560052653095062,0.55466498876484,0.551836486432465,0.551012152401259,0.549560603461358,0.550194544668179,0.54776289176653,0.550581539542173,0.553475290915565,0.556410290937114,0.563192823193121,0.568488693491773,0.573354312785172,0.575630293909039,0.576895912941655,0.571547538893781,0.567812509311111,0.567089935392752,0.564945108799365,0.558986633362108,0.542645862043035,0.525834708690468,0.521361021701742,0.523813879175725,0.53139366383496,0.541856445056705,0.543895236983585,0.544266066793717,0.542724024542309,0.541021436429122,0.543590532414121,0.546356195104677,0.546060409299693,0.546856409148587,0.545693734250352,0.546409951575408,0.545868137443034,0.545187071585055,0.541830403875788,0.54169077847299,0.544770454196818,0.546891672097908,0.552225112294921,0.555381410544976,0.553159082569033,0.553712075954748,0.552155775173215,0.551480726034333,0.548632804562019,0.547968980592371,0.545708166454512,0.545466160083912,0.5439079017265,0.542503739330926,0.542860290319055,0.5400217087924,0.538776101795297,0.538989680247581,0.535521205479976,0.531819060059731,0.533307579427104,0.533934195724601,0.536433101554994,0.539158214945996,0.54389159717451,0.544649419278338,0.545629486903412,0.542771257678196,0.54112459664274,0.536522065000518,0.533020108714911,0.529736016982707,0.527769980765336,0.525726771464187,0.52358241951368,0.517588366624606,0.513755136960254,0.512755238947253,0.509308813747418,0.511701837004494,0.513718414878608,0.513808620316992,0.519439529416975,0.52167345037686,0.524559565551524,0.526821405310595,0.530484260209592,0.529068039388195,0.533442331924288,0.536332709393771,0.537902142766407,0.540833517712737,0.5405386763553,0.537792440806267,0.534759851086121,0.534643224169004,0.53554147852657,0.536595984285184,0.536979711421473,0.537293997133675,0.536303093835319,0.530738276581013,0.529719914465725,0.52437467288391,0.52224108806004,0.516696863154482,0.516114040420833,0.519408473092752,0.520378112520012,0.522783610355771,0.525158619246036,0.527937867857866,0.528402390364844,0.523268596937148,0.513206210043526,0.491326240313845,0.481709441856712,0.483129411958448,0.490576659093081,0.500906219685148,0.519484229386269,0.528529940228584,0.532234814959209,0.534094003602783,0.536844809755434,0.537166423658587,0.536928069983159,0.536822646517274,0.537583850955148,0.538252034667208,0.537504557717085,0.53807794951757,0.537218142347936,0.536140679828461,0.536032288979782,0.536608187542552,0.534948792539994,0.533341270212236,0.531013321742058,0.531426437290209,0.532021278361969,0.531749886654197,0.531092029136858,0.531753940171095,0.530514544989876,0.529707448989834,0.530780057418887,0.532908986897997,0.531355450032555,0.531799053926685,0.53126377657156,0.530306076934992,0.530843531171002,0.528623785974176,0.524021769342084,0.522744043565865,0.520404411633662,0.512147457164195,0.486416265164592,0.449521113428274,0.424662045627773,0.40776323538862,0.39778917525158,0.406743998454876,0.422444769895536,0.437348642550532,0.447801559549685,0.458746282539334,0.462788434706907,0.467404025195621,0.468989123680298,0.472714983647483,0.477818957897448,0.486036982411024,0.488833382342088,0.492901633177187,0.491233093167371,0.486906480010298,0.481968843456462,0.478154939689602,0.477066092299956,0.477290619179409,0.479071513381481,0.480412415678306,0.484814774914029,0.487599536523243,0.490218061818157,0.491914212011974,0.492313043991511,0.491773145299423,0.493495660016459,0.493760469925836,0.493420670274466,0.494511687239156,0.493076569854773,0.493692915113186,0.49136543299934,0.49015208233694,0.487840322099114,0.483152922622679,0.475060053503013,0.456702751262119,0.431452834062876,0.409086462891823,0.387593478880667,0.369382600131396,0.367164955047929,0.377308827442181,0.393329772892875,0.408306112093687,0.417061818445061,0.416394846412742,0.40857535451869,0.397243057149879,0.39341573295396,0.393154307516464,0.395976822324325,0.396407879409897,0.398337530455642,0.397667636136309,0.399401806211996,0.402598278185328,0.408551339274161,0.414747606779181,0.427884423224954,0.439352513655142,0.449613793948892,0.455485529726314,0.458378193243735,0.4592503290678,0.459574867104462,0.45826617949287,0.458426077058907,0.46009544511538,0.463290789708049,0.463262452523413,0.462724447245429,0.465587109130497,0.467052366472734,0.469882221266985,0.472010155295386,0.47320110389727,0.475112097025467,0.475777016642565,0.476584559679377,0.476120116544443,0.477044055444764,0.474288038275369,0.473720308819218,0.473237425209669,0.470745907088933,0.469581462560591,0.471138199419094,0.470061477723099,0.471927204725354,0.47061199104446,0.47122669183331,0.468797168686225,0.467931795961206,0.464592642877021,0.456263047104057,0.424967572685306,0.357318160101195,0.272152516984107,0.200121108831557,0.152090006265285,0.126912466603471,0.132182420637709,0.152114047121511,0.1716452282181,0.194651251061628,0.230505507823931,0.276432655051797,0.321541989431615,0.361341631077933,0.392245582787492,0.416417812748305,0.431016773519694,0.439698365046462,0.445630402225157,0.449170214891109,0.451557015628865,0.452108641433197,0.452972590679784,0.452813191562602,0.454027818117005,0.453341012618102,0.454378531654768,0.454153665097433,0.45402343797338,0.452199880489983,0.451522846694243,0.451336237980594,0.45183880965431,0.45208873335047,0.452031146111494,0.450256727298363,0.450566550119446,0.446927980960419,0.44681722876586,0.446338319530054,0.444294797621925,0.441934602114587,0.440169421245638,0.434617762707686,0.431465271453937,0.429457396534645,0.427130081072297,0.424455037506479,0.424155903067679,0.421212163763526,0.421533973181563,0.423128157873259,0.422009519603491,0.421357891971121,0.421242182614421,0.422630502204238,0.423251707871031,0.423044795947399,0.424492913390192,0.421169465926659,0.419115964624112,0.417475290228001,0.415909809384137,0.414690280959182,0.414666786933412,0.414417278156381,0.41411774120114,0.417198087336776,0.41736958432742,0.418473431702248,0.418889457684113,0.416652812780957,0.412199198534439,0.407823246567371,0.404545890964516,0.398830591807967,0.393653545394433,0.38692110502464,0.37371986569268,0.35789854163334,0.344739657518949,0.332195062856922,0.320656525508617,0.314115624715933,0.315316587712864,0.314459623190419,0.319537535223364,0.326254461434483,0.336467675242484,0.346072866854353,0.344498700725286,0.335904276780295,0.323282671248883,0.321042932049767,0.328330796141834,0.345470303476619,0.360693878089008,0.364284990217646,0.358625275576009,0.352650493943465,0.347133868819898,0.344233531313736,0.344831712674649,0.350381396964206,0.350517289670349,0.353488293762946,0.354263263388548,0.356068735038092,0.359555499827398,0.365727425010313,0.370594820398873,0.375809546846875,0.379754066535609,0.382775795321373,0.382894899624384,0.388175837606545,0.388190711009941,0.390386097588593,0.389328658454681,0.392339654190631,0.38903266567071,0.390398074140969,0.388362767619226,0.391158556882844,0.392792358280993,0.392372532563666,0.392826707374715,0.392594600437773,0.3890947229287,0.385197481900338,0.378989389543209,0.374488522650252,0.371496397188564,0.374209911995142,0.378266296224401,0.369837099284822,0.355998763714952,0.346969896384599,0.345850336685215,0.353454154716245,0.370130921072331,0.382356330625037,0.384383012076068,0.384156652711684,0.383461913497759,0.382865653398078,0.381212173776139,0.382803630190282,0.383725788751513,0.382880281743227,0.383001172754547,0.379965781197402,0.376599924164254,0.363192518477698,0.35201452410859,0.348609447917786,0.351779355776212,0.363699296292376,0.368870774060088,0.37350610529477,0.373119541853324,0.374581329484364,0.376736364350147,0.374696766246719,0.375324832309379,0.369085249293002,0.370314075997189,0.368555573476247,0.370326276796833,0.368023910758015,0.371511347357555,0.369127597201493,0.368462287768898,0.366600623645665,0.364709447853089,0.363297091563107,0.362057728586625,0.363452836187034,0.366505104541143,0.366697159172877,0.369891131548088,0.366656324591533,0.364300108684504,0.357797202442803,0.361550005874799,0.358197250967333,0.361661197449066,0.361068990538393,0.360418986834226,0.360191869434771,0.357039959637557,0.351672901672448,0.343513509900261,0.338990856733102,0.328358247361976,0.3190352400205,0.301658206310748,0.289675957993017,0.274832513511719,0.268512348240916,0.260809065420899,0.249102181208652,0.243883780719154,0.242324080636142,0.245848446032527,0.247350479001424,0.255716171444971,0.273196803124363,0.291956707881405,0.304411112186912,0.30343785237156,0.294883563690842,0.276624144673592,0.25986986357812,0.249234826868787,0.245086037578889,0.242385121105513,0.241229112146192,0.243526710962347,0.253483726788348,0.25270816240979,0.246595652048342,0.240434149637933,0.237670764805767,0.239391145902642,0.23680210998038,0.238665733779984,0.240028645719759,0.239786315501985,0.245581398454786,0.263663337664107,0.281167387044953,0.283415780710539,0.283864675744317,0.278754234352615,0.275172447694053,0.270815039803805,0.265777649043555,0.263925672926614,0.262341275900204,0.266696096065058,0.264131365642239,0.249225708700497,0.22695827767518,0.207428237933068,0.182979441850866,0.166453198302429,0.145277925671286,0.123293664116446,0.100469576147012,0.0852208837152335,0.073931493528164,0.0708836904339014,0.074183562801876,0.0806270167382305,0.0763738841205636,0.0749876071160303,0.0823217959783655,0.0933961049744169,0.121077141782066,0.140704742532565,0.137125898468036,0.125234310691529,0.128336461795657,0.113189073880264,0.112266260286801,0.100795125698707,0.106013458783041,0.113116662167754,0.107342043067632,0.114371873072169,0.116142499544746,0.12268255672224,0.124388891973415,0.116859832914737,0.118958453136842,0.139706597959263,0.130854507234248,0.11002673574307,0.124159385108311,0.135857477776817,0.136010027208944,0.133457791008906,0.130361318555807,0.137564791339817,0.150005787038691,0.156797085705432,0.142811929455557,0.138379979803513,0.137011850297042,0.161438024230132,0.165060424230596,0.168796718694033,0.170985791880697,0.180971893572863,0.18074122241421,0.177704666578799,0.184968264760221,0.188077893004787,0.200561768794326,0.225110310020695,0.242187718287921,0.248516481050109,0.248486058112315,0.258511562885411,0.259612920242548,0.256914287467211,0.246850758889506,0.237301106113673,0.218994850904576,0.224487333327793,0.220174688120473,0.220646346088583,0.23464794642776,0.241883679817763,0.247590828683564,0.23817621376764,0.233993331835478,0.243740693305403,0.256374322293343,0.265463377932561,0.26626040880414,0.266879433538079,0.271361757701544,0.279089610579137,0.267458358145381,0.28417223359435,0.287270597647355,0.287023693779451,0.28637408087857,0.287816006113281,0.288662132231523,0.281208980541578,0.294421202877966,0.289082850632507,0.294398076224329,0.291247454724432,0.291279243627827,0.276519802010395,0.294974135423811,0.291980891588923,0.288909070339758,0.295313064265963,0.293548812954599,0.294159203486089,0.288802465322044,0.293120126230688,0.294377443556331,0.290271693808679,0.292445702023803,0.286215300084878,0.281381877072152,0.277597428593526,0.282763821625252,0.269056812928561,0.275372392307578,0.277507952895959,0.275265645121978,0.285805076889254,0.294230602073459,0.28001406738746,0.280577542207992,0.282793373119797,0.275481706586921,0.287337019211249,0.27684472566931,0.284469744188289
11/05/2021 05:26,0.00302434921622801,0.00503158332594728,0.000466889095170246,-0.000716702441642002,0.00595010459514985,0.0038611967586715,-0.0038431854967483,0.0023826480727063,0.00246689576668425,0.00286265445748012,0.000594661615091071,0.00134934557620717,0.00340576465139675,-0.00187370909421979,0.00653105713996958,0.00417025044038329,0.00565133697134351,0.0083000617865156,0.00796316032445438,0.00882053948239205,0.0111562789219759,0.0164208943003753,0.0191925946860811,0.0222305671624432,0.0242027348950409,0.0301428445543406,0.034683671326182,0.0389672530951957,0.0425211045620849,0.0489957062003481,0.0537365410774829,0.0608822407747801,0.061826542788331,0.0686739699368218,0.0746256735081156,0.0806952938697139,0.0833632986747248,0.0871653470053265,0.0898239873456038,0.0945377318374603,0.0997550595153655,0.106159065583756,0.119882137115777,0.128925523874254,0.139454399606606,0.14430846228427,0.152326734285527,0.163082878705912,0.171141838673988,0.174296901978636,0.174608972238046,0.175748295295781,0.17856043706941,0.175627257231783,0.179650262720393,0.176685820442482,0.176085669490189,0.177569704019475,0.171096471030347,0.171345646586133,0.174353803387617,0.176256782060772,0.184963733259166,0.188195925276599,0.190635519508448,0.19303549436505,0.199361958570612,0.198222526226337,0.193167853353014,0.191466146707706,0.189955327209881,0.189264539597245,0.18761777565748,0.188728206848919,0.191367033192005,0.190439326417914,0.197941429595229,0.199372180528534,0.207667929080732,0.208047794510993,0.208491717778896,0.216885457179697,0.219236274412014,0.233132287724621,0.232633454665606,0.231748361193659,0.22343897248744,0.212127423083089,0.197774896022375,0.190896723515312,0.199613476422939,0.207015273491012,0.210502430147159,0.209291275941257,0.218319154581751,0.225891918502363,0.229142197273542,0.236708366760204,0.242023165412317,0.255304530667155,0.272491948950931,0.275717647851841,0.277145140262565,0.276072234339747,0.280559203347913,0.282869554568542,0.27959406099754,0.278009434983437,0.277102074822076,0.263589097805806,0.251292319538405,0.239373770203757,0.233353090031414,0.236198087606482,0.246800065832416,0.259176637080297,0.282263652540079,0.299108723977011,0.30182773655085,0.292460104701548,0.291750597956242,0.285559474170981,0.269781134883209,0.239415597595065,0.218562209816879,0.207613430721803,0.218946265607448,0.229201967861569,0.237868338609698,0.25056050958641,0.253708395339467,0.25229308535262,0.2576601555068,0.274355615664054,0.289874162813842,0.309935620133337,0.320128018555441,0.302261827672278,0.260938826783837,0.227301711447558,0.233014977578743,0.261458894265315,0.281551083733129,0.266378946716538,0.257103667727631,0.285681009357139,0.331376536624798,0.381040571224145,0.419202274461294,0.440744862654512,0.454801882344393,0.467913675110575,0.468812556174598,0.46948853776546,0.461781259094245,0.459511735732427,0.455354276136974,0.448191098000534,0.445445902589917,0.450459192778684,0.462957168207171,0.472873804674527,0.461323658085169,0.451787620366537,0.469497180661232,0.483114570019125,0.492181725587189,0.494599856527587,0.496107104927455,0.494730046818283,0.493703881621874,0.501704991985104,0.501552477626119,0.495857636484043,0.489743021721921,0.486471945900109,0.486050030341695,0.488448902669361,0.500523310424654,0.507004352624796,0.493540045328772,0.485012364411791,0.487917989351938,0.489001151552217,0.489689128651195,0.489265799631196,0.486865014236555,0.474350346030998,0.473226699011766,0.465868043941853,0.441542630943068,0.402495718455499,0.383730767420981,0.42516720531777,0.469190429308533,0.494999165195922,0.497111197479224,0.487853015605223,0.502562208645145,0.521211993924054,0.54343697793024,0.543838111311863,0.525144344274877,0.504537499870866,0.507959246752939,0.520231798175806,0.532116558195024,0.554076979133384,0.571613720321176,0.581116323381362,0.582113270887098,0.583904149718485,0.583233004015753,0.571306557013768,0.567329350291967,0.584639882183628,0.600008155673257,0.609205754999568,0.61257772271485,0.623153536666725,0.642143847983784,0.649332042691363,0.640426893976103,0.617706940854452,0.602103836501819,0.611389027191282,0.619122581641843,0.622153984413003,0.634483560418427,0.642864698444141,0.645075895986938,0.634351076988853,0.628897594095445,0.628707409004325,0.633614193123686,0.643583159304843,0.653181158985311,0.654103572431432,0.653610127147846,0.645765101983906,0.633872881011189,0.633552431042208,0.637677275454741,0.629692722625082,0.626214172413649,0.63166836457531,0.638796348715536,0.634752522921317,0.624785123235149,0.620450244526493,0.638814418234605,0.649424730107443,0.646345487588171,0.641044236951756,0.64762191231209,0.648717189077842,0.640972864476414,0.636771361240501,0.645209213877098,0.658148827533517,0.65723276291381,0.656742468753059,0.661389895255732,0.662256602677591,0.667499249374255,0.668305720610532,0.662296878713459,0.658019734668365,0.649839594041124,0.632514317165431,0.586648970921607,0.554554642323781,0.575330914041233,0.609236218871955,0.620236159948948,0.627919883461087,0.647099498273253,0.652433413320548,0.639616900990284,0.623099172181259,0.627486238456021,0.639714591378766,0.646718320259856,0.656519899144053,0.652438348980897,0.649893394178779,0.65672142718554,0.650418759014456,0.633033431399794,0.637824055962973,0.640340790682031,0.623147689604824,0.611634311225895,0.611263753774778,0.621044209975157,0.625210769383937,0.618822826130806,0.620353587805048,0.640953375758374,0.649083658004377,0.641959616380278,0.628487202469714,0.625749318862515,0.63634637812186,0.639322721797025,0.632321859354563,0.638780992557723,0.645328780241392,0.634749333462517,0.622611996087226,0.616007021294843,0.614820782489776,0.620859676210305,0.610002288917953,0.564757512166911,0.550297998033388,0.564199019617205,0.574492120407067,0.599850827077527,0.61516892990237,0.617294123607125,0.623527740230486,0.621426812519447,0.612679553148439,0.628005530137269,0.640721354999598,0.632790273243465,0.617132736146584,0.583397081464508,0.578857517186821,0.608337664100248,0.632825969236629,0.638377417706584,0.635908008558274,0.64277459154856,0.64391818135697,0.62275724221504,0.607450112731627,0.616218764774705,0.62608103734884,0.634370166173258,0.645776091567085,0.633429221432847,0.622257755585221,0.628409109676973,0.631027947949026,0.618807893794008,0.606238143586208,0.599533996749766,0.608079828100583,0.617601083442088,0.617261268166969,0.615908650302194,0.624344917332198,0.623418877005254,0.623327246043857,0.623349599036479,0.619054701679,0.612409989991567,0.614375919250948,0.622143966618208,0.622315812321272,0.618256724915779,0.617612277305435,0.618418793688569,0.614028626547801,0.610949617959384,0.616229634870521,0.62060208174629,0.614442623045997,0.605127333154725,0.600469329532294,0.603136833100245,0.602002214778918,0.597401051156057,0.604229023681184,0.605890057473116,0.608235056536959,0.606057783362159,0.604919069984385,0.603838807952452,0.603645542548809,0.60734463292887,0.604592563840339,0.598668049835205,0.599070556484119,0.601118573200326,0.598966947562408,0.599929258992088,0.59186488398172,0.585447010854231,0.577349052863637,0.577182938906831,0.580747407145065,0.586534556842414,0.589959717672483,0.587940101811618,0.583321426513896,0.579815086259688,0.57846950536083,0.576173938768048,0.576449124241669,0.577119173631006,0.57684715716657,0.580987585949713,0.585543098964653,0.592749076425681,0.596804745751909,0.600666643737496,0.604289913645568,0.603839916210891,0.600340246642786,0.596075340551569,0.594256946519936,0.592498106874979,0.585988750168237,0.567977988683287,0.551028156687946,0.54628982032575,0.548602670785182,0.558448320506213,0.567025052095054,0.571200914868162,0.572372951911736,0.570410254000273,0.56904616591638,0.570986277592485,0.571887941516262,0.57355415819,0.573711553070214,0.573393413519375,0.573862780504844,0.572461919149509,0.571135397108437,0.570298567775657,0.568315886071705,0.569876895659711,0.575009673882222,0.578087143838877,0.581202056755195,0.581602139546652,0.579492675033279,0.579915670548074,0.577846377695193,0.575150653576344,0.573202260579343,0.572173488574332,0.572222996760786,0.569093315690699,0.569979006768672,0.56847804016485,0.565634664441587,0.564809827369808,0.564134398174122,0.560077938413415,0.556166134360397,0.557446019195795,0.557748428963318,0.561109190023608,0.565160411214655,0.571877996104403,0.571759824461009,0.570272273686356,0.570458115868071,0.566717217742634,0.562541759337421,0.557311948858899,0.554156117268004,0.551110901048739,0.551833558729196,0.548722552554846,0.54329661850275,0.538700260149959,0.538466260626123,0.533514080380086,0.53613095752571,0.536400780860798,0.538775825339216,0.542567283834322,0.546586149533709,0.548283864795245,0.553501308025901,0.554406625069579,0.555848991964482,0.558351444765005,0.561705067157265,0.563425135426197,0.5648464173008,0.564622062180889,0.563304250400819,0.559666052467682,0.558997115432211,0.561393140057173,0.560689316149722,0.56143996860867,0.561769670026899,0.560930845102694,0.554970646696606,0.55304533019825,0.548727721934082,0.544762307267915,0.541888908010266,0.539998152726334,0.541503263275506,0.544697672592529,0.545704084928188,0.550726851885776,0.553157565786203,0.550996217342102,0.54450336118261,0.537619604680225,0.516732528158156,0.504640898943332,0.504460624756846,0.515052345349986,0.524201263111202,0.541411756347391,0.550458486060033,0.556655856696232,0.558757686745166,0.561421050537496,0.56056949250665,0.560966875014936,0.560661723847905,0.561278171692739,0.558240394383197,0.562384746164875,0.560114806196175,0.559387332285313,0.561150611209494,0.561604185894616,0.558965559368691,0.557884477489501,0.556764567007734,0.555706122872194,0.556338215551703,0.553517856589691,0.555782594747494,0.55439463209308,0.555187920890891,0.555324351403077,0.555670978963106,0.55643707099544,0.555618343296105,0.555415477194561,0.553255429024684,0.554245281380969,0.552763261329937,0.552748741988684,0.551194983657071,0.547076149571835,0.545395652257922,0.543913827934858,0.53401271092066,0.507047692938961,0.469530263698328,0.445252895925733,0.42867076721411,0.418614297288885,0.424716709142627,0.445316467033046,0.457890978779908,0.469367938645186,0.479944296150096,0.486994893257801,0.48791634800503,0.490834297630014,0.492793547813616,0.498606962085149,0.506755054857725,0.513132928865271,0.512729220301983,0.512069403648094,0.510300524790454,0.502557955649572,0.499369268879784,0.496523621948218,0.497514862946262,0.500783606796682,0.502548260103699,0.506594545306975,0.509232143245332,0.511477460743487,0.512763054063298,0.514725374535752,0.512058133356563,0.515250759043843,0.514480162678482,0.515198885233446,0.515824425344944,0.515768529106859,0.513911658262511,0.513602056294889,0.510962045797422,0.507608010532163,0.504870965305884,0.49356109877751,0.477218311435043,0.451724822744435,0.427283843964949,0.404037718687366,0.387798022763809,0.383580116460536,0.395374216243991,0.41263461019864,0.427042489372676,0.435703644116011,0.435285847656482,0.425413420039935,0.416180719206677,0.409958377403448,0.411851320403793,0.412219103920912,0.414305759648563,0.41557146946613,0.414807610467277,0.41860692746072,0.419699682714748,0.425145244437362,0.435977864910689,0.445795542505994,0.458435406813854,0.467559503364699,0.47665463912285,0.478984578061111,0.47799812668036,0.479020739699919,0.479497000513164,0.479723237332139,0.480161173083287,0.482623316160271,0.482099413693817,0.48178777439901,0.483343929308992,0.486728588942043,0.489711511225659,0.491254697881794,0.492813876354408,0.494325969254745,0.49452294847912,0.495077164333112,0.496346600604327,0.495139961010987,0.495586629145596,0.492968689847282,0.492895734498634,0.488404590431366,0.48925619388914,0.488069749420392,0.489777337902559,0.489836757400477,0.490923166670277,0.489993436511816,0.489631934452537,0.48727750049616,0.484707965293185,0.476298720384432,0.441946635423172,0.372092094418353,0.284930409246731,0.209998435261037,0.1598650123352,0.135990270401785,0.13925022460938,0.161577591488088,0.182210596259812,0.206605440889265,0.243109034743744,0.29163184964148,0.337059792170829,0.37762853593852,0.410107806219151,0.432506644757959,0.44831323865985,0.458234389738189,0.462646021552742,0.467579088289773,0.470440639731386,0.471533878024254,0.470477356525201,0.471785437597239,0.473196187313155,0.472973262331496,0.471976007271954,0.471983311947237,0.472255868994413,0.471761981101139,0.4686772013492,0.469943026822986,0.469353226377899,0.469929232045116,0.467793962754722,0.467721516927132,0.466697960891396,0.46635123565596,0.464193031233296,0.463965668002252,0.461423289932602,0.460447874466288,0.456624800833947,0.453480138217683,0.449593866481525,0.447435914744332,0.443920988992588,0.442920498834649,0.440560868018974,0.440106329018088,0.439008097606052,0.440263904481228,0.439037023570639,0.437940207701397,0.439433211525236,0.4390472103659,0.440681135365392,0.441513577232568,0.441300668568254,0.43799812396953,0.436328314286003,0.433010152028566,0.433318793920061,0.432199743143025,0.431782958878227,0.431673414051454,0.43212437029573,0.433161216197554,0.433696239468256,0.434979673729489,0.436483313992645,0.432892802074508,0.428566888707185,0.425064696717375,0.420891991157949,0.417655604807527,0.411256368333311,0.401836875657236,0.38951138512312,0.373453366455706,0.360135164306791,0.346799107005004,0.335354532035037,0.329969887137839,0.327839214278158,0.327702849862563,0.333988729379346,0.339725059746735,0.351137097278188,0.360802762249541,0.361006283201007,0.348933484641331,0.338037999649547,0.333117119985139,0.342969505267614,0.358143056021476,0.375920040713179,0.37825664011713,0.374269133500713,0.367380979416985,0.362465937835734,0.359799763335208,0.358930812700275,0.364048687971665,0.366980771389557,0.367458074241275,0.367518963973317,0.36968979077288,0.375851056756076,0.379842632225473,0.385387383375097,0.391539972202726,0.393934656404289,0.397901074620866,0.399864938571479,0.403533527042441,0.402913907518494,0.4052358653666,0.405146158817679,0.405770529485433,0.40552371130665,0.405560083164039,0.403650334017896,0.405911816113726,0.405816867523878,0.407762401620163,0.408520790686717,0.40694080180273,0.405290023307248,0.401703697042394,0.393922915503931,0.386982248176008,0.387319522810154,0.388425477339594,0.389892145915346,0.386575562716199,0.371480620676163,0.361259935939358,0.359606430133155,0.368796436865981,0.385397511949202,0.397878375619534,0.398982865152715,0.39998749979911,0.399910466709832,0.399073955090562,0.399328823807876,0.395658036892337,0.396852244295437,0.399969183593527,0.396818208487613,0.394638793004017,0.390345585370094,0.378158441269138,0.364556139640258,0.361560005414142,0.365976915470571,0.375996412989752,0.385258134054545,0.386743866481045,0.387627430210252,0.390127944846662,0.391672023525596,0.389884262949166,0.387110213941855,0.387489552499805,0.384061670026003,0.38455108158302,0.384265130174593,0.382621965529813,0.383767320659728,0.384027400723814,0.381850784713538,0.379589276297288,0.376075672528992,0.376412483608711,0.37526719002053,0.376441748498938,0.380450905204965,0.379655932177731,0.379501420464859,0.379471801517481,0.377554091392993,0.375315560382804,0.372968883551535,0.371891211699448,0.373742397457319,0.376167929394737,0.374261837014644,0.374675721717877,0.37017779492889,0.366871601121661,0.359148438668271,0.352099708303407,0.343748090488412,0.330424481778865,0.318244429923531,0.297848547810133,0.286618882935728,0.280816438142557,0.26880350742505,0.261193900693746,0.25104832135691,0.253087909801862,0.258494269142319,0.257504301989703,0.267940162128138,0.287874721033939,0.302709758397143,0.316636200779007,0.317717318026845,0.308483544877016,0.29190215207443,0.270734902004405,0.261865969998638,0.251928611405561,0.25204715598225,0.255560171425832,0.258721405805075,0.263817416664736,0.264802670389461,0.260875049704154,0.249430124952884,0.248165021703792,0.25090818368079,0.251058312975169,0.248188129264944,0.248865823945959,0.254451056309408,0.259499888421296,0.273073942137548,0.287829131941408,0.297739863029481,0.293592499194025,0.289811190473206,0.288561946839712,0.284385752730844,0.278795144620984,0.271154469728261,0.276184630408724,0.279405751020825,0.272946654296735,0.265605087135082,0.240964064022642,0.215123551456707,0.195685423352165,0.176347273772784,0.151835829997419,0.130464234909833,0.106320225593054,0.0924682593688393,0.0796129493175808,0.0704831821849349,0.0783218396503448,0.0864178681887144,0.080268559509975,0.0749415633358995,0.0841524025849687,0.102629904965627,0.13515396659712,0.146465952018633,0.144604310007558,0.134426071332036,0.13386723127308,0.124455425927402,0.114441084721755,0.112083442731414,0.105282571685123,0.116757846499973,0.0998678315971183,0.117337058062553,0.124301281980362,0.129218508034106,0.13853257453774,0.123866062557379,0.124808091168758,0.140349377607498,0.142551929120813,0.119416049285817,0.134514415697118,0.142469970684497,0.143306641214172,0.135819146388137,0.136949071300487,0.141141712589625,0.153528940747297,0.164738765180537,0.154444268053512,0.14449636633566,0.15031678353939,0.162887738788602,0.174524272896317,0.174576891892643,0.185338176445417,0.183182395385803,0.193739940176345,0.185567801988302,0.192889626509585,0.192892899956359,0.212813228523741,0.235838285438077,0.248057321154428,0.259720614252852,0.265913722492079,0.262064467999477,0.262181276908611,0.265872721606643,0.261403835253054,0.248254109431868,0.234127302702394,0.23395472912982,0.231979532348387,0.228621800080495,0.245577534324447,0.248350541174779,0.253781599045124,0.251009008221111,0.253412414465438,0.256526125344881,0.263590043200338,0.274021859812672,0.278604982985669,0.274259617922394,0.27958508753569,0.288389606513079,0.289705036033338,0.284770783688608,0.294496802316137,0.295752100692618,0.296877989147673,0.298081691451135,0.301504904273898,0.304604465405324,0.298099556791273,0.302262338782165,0.306174504006034,0.308372745754005,0.296955918333133,0.303445504620798,0.300066412716479,0.306726369647039,0.299858206490571,0.312747877998587,0.307584481753352,0.304659956245803,0.298958127039631,0.301440824492839,0.295714186395956,0.298846746469874,0.299326890931533,0.302976017419261,0.293633083179713,0.296314824925789,0.287286321016444,0.291286204904955,0.278120795344167,0.291602861025464,0.28722889146412,0.297510483098454,0.292755017953682,0.297856057347178,0.296773506031598,0.284440083193861,0.302577815175177,0.292318667747651,0.286164100537692,0.286885811184922
11/05/2021 05:31,-0.00126149540038877,0.000459294545123009,0.00166928597818743,0.00030999999787843,0.00275333193393325,0.0035022452296533,0.00596857428985681,0.00162213686886385,2.19861366900882e-05,-0.00163943063377491,-0.000319135333500559,0.0051316880586285,0.00167280084937858,0.000970395030835247,0.00327437945264101,0.00905513281957781,0.0063544152628177,0.0107289682984712,0.0128111590601943,0.0119618269578336,0.0151169832235087,0.0186353404481465,0.0211152085535236,0.025196515567083,0.0313711362325098,0.0362602061632326,0.0397062969146162,0.0441254091779766,0.0469561280992577,0.0510787141789923,0.0570587737928851,0.0633310390686908,0.0676321040914531,0.0728346844723625,0.0811471321598403,0.0871451859502156,0.087337597625708,0.0968535860209228,0.0953129129581938,0.102945707101531,0.108850665980464,0.1166773930286,0.125598661482857,0.139023414737176,0.15109163989112,0.156205659900206,0.164003497006955,0.172686327748286,0.182539081536495,0.184480123606613,0.185110549848818,0.183975966258732,0.187310528126029,0.188306393327538,0.186170113750632,0.188621408749822,0.188914852574221,0.184374866094048,0.178236240448865,0.182171223256986,0.18366792450901,0.187391483495283,0.194353683338054,0.199233778085807,0.206399392981648,0.209309857210746,0.212525061506482,0.210647676197852,0.203054681678438,0.201003965920499,0.201370478168544,0.204172152977276,0.202210238652935,0.203006100210601,0.199153052757312,0.203566939506487,0.203759723144088,0.213318323932393,0.221735882758764,0.219475708245768,0.223531388361014,0.225560624728697,0.237175214581413,0.241862785256575,0.246037235681789,0.245435593834867,0.235789594650649,0.226639597805028,0.207812588712136,0.201600873017746,0.207272340603681,0.219179217799669,0.222717027791465,0.225601747734156,0.231174824471514,0.240039904166453,0.243625147354483,0.246729678295099,0.256407995411535,0.271180779259394,0.285281280880038,0.293132924439861,0.295379263355154,0.293927512568332,0.298161015214702,0.30016914430858,0.298770642034371,0.294792809835086,0.293774438119781,0.281467653960172,0.266494992256967,0.253450706843428,0.248265767411276,0.251408789924662,0.262876725158022,0.273744639612739,0.299809530567461,0.315352793374016,0.318267029686813,0.307848302469116,0.310433114256862,0.303760985471847,0.286748133324373,0.257408813541861,0.231769794720328,0.220335902968719,0.228445476471194,0.241805408032602,0.253106278693172,0.263169668749604,0.26968628082376,0.269693289446456,0.273214362911564,0.290168093701014,0.312255637236154,0.328613463209426,0.340791028307947,0.32171173012634,0.279193986765196,0.237887262839228,0.246618190870512,0.280131464320881,0.301340324168409,0.282791435604477,0.269154359019651,0.300709493968408,0.349623971764434,0.399846293066821,0.440443103741123,0.464660457066221,0.481542112530601,0.493348402054954,0.496704768120501,0.49697960484266,0.492521585578567,0.485770742913596,0.482095158802224,0.474124475252397,0.471371721883865,0.47834665007358,0.488667669818128,0.503831141600061,0.488371767293342,0.483616914873319,0.496498791472033,0.511483372254323,0.520045115085101,0.520460898571263,0.523493903767242,0.520073278231229,0.524791961778373,0.53153183424014,0.531318554632054,0.52296265906603,0.516178490769937,0.514405494266702,0.512297120517849,0.516147317647295,0.530445816405297,0.53334415386166,0.520655537083415,0.510681901222344,0.515037736107778,0.517154860825045,0.51816871354466,0.517853299744733,0.513161019694296,0.502847500524937,0.498659980989534,0.490738347929778,0.466828491056976,0.426745398186777,0.405628088462977,0.448541424269712,0.496085863934688,0.523105406797362,0.521525072090095,0.514662647411858,0.528528208339149,0.551452563110822,0.573064282211402,0.573766721261751,0.553534124426438,0.532369412183007,0.536624774009078,0.549766822641333,0.561905293607037,0.58374003850759,0.603299073173069,0.613348927368993,0.614249005710105,0.616912960051601,0.616196841020669,0.602479488568441,0.598094191588452,0.617864328258999,0.634261117186024,0.642386202758926,0.646355098740609,0.657836574495767,0.677170289692919,0.685109630684855,0.67484559320909,0.650469817753263,0.634275574951562,0.643192894456845,0.650593572048659,0.656131814885802,0.668572422871218,0.678165613867563,0.678046583594521,0.669997749632886,0.662594744439004,0.664277504508488,0.668859426885594,0.680239911208495,0.687568494210162,0.692798481696593,0.690490185478441,0.679076214019458,0.669086843826006,0.668172966427614,0.672332737003898,0.662031696026114,0.65889990136158,0.666104622885035,0.671428315714834,0.671183242436202,0.657223290534933,0.65470136653798,0.671532117722572,0.685851396403592,0.67977422684443,0.67625928165084,0.683068582357758,0.685643199123437,0.676803844467179,0.671128140153453,0.681144234991506,0.695073697441761,0.692271039295001,0.692795991094925,0.698062607608346,0.697608656622709,0.702569540966277,0.704882927820609,0.699548193878588,0.690966627933439,0.682939879582409,0.66651064220115,0.618702155238911,0.582057228331263,0.60549981509227,0.640783140947002,0.654207585219702,0.659673768020954,0.682728478992374,0.685332627780724,0.674826335933596,0.653556049671849,0.662179534878396,0.674975203617544,0.677957220082422,0.691938865151793,0.687466134925241,0.68200970843865,0.689671284760455,0.684116814774284,0.668044217957483,0.670805029711364,0.670676024604388,0.655229317555037,0.6408989729285,0.640841321234503,0.651453477200133,0.657736693243608,0.649840067993213,0.653902676158713,0.673759553285318,0.684271026529898,0.675898902530571,0.661291532321846,0.658161873269375,0.670309355684232,0.67250167238454,0.666605196686651,0.672036846376378,0.680199732866817,0.666378850811527,0.65483932517713,0.647519098750194,0.645472595446075,0.651922744265308,0.640263900263922,0.593637399383845,0.575662124359457,0.594567087154399,0.604596616884218,0.6300675107608,0.646510888596025,0.649159997258666,0.657200040029853,0.651495017507886,0.643585961996225,0.66004663207771,0.672166085844856,0.667809241101824,0.648438252929816,0.616108197264537,0.608037497264653,0.640858039217654,0.665528432503546,0.672731897720531,0.668279985539265,0.677412187739847,0.676374135039002,0.65464170621034,0.638009883788176,0.647746634683817,0.657414771114777,0.667470558865171,0.677572587434508,0.665980842051441,0.652629855499138,0.659471967341826,0.663295412462258,0.651120607799579,0.637485747637274,0.63041215520082,0.639048616328223,0.648925440061022,0.648008594792211,0.647687533464424,0.657130159643901,0.656324766046176,0.657214154006876,0.653730853846225,0.651699205908873,0.644011297027877,0.646053181872539,0.654373832558883,0.654720838418693,0.649048933735608,0.648793391036737,0.650125682223712,0.646204102145182,0.64269699596057,0.647943451768069,0.651024567948205,0.647945933523082,0.634985084367307,0.63213996219601,0.632622909697107,0.633041672512311,0.628212973538516,0.634153514717009,0.635798649930452,0.639187050312378,0.637174268613441,0.637140638473773,0.635718061409327,0.634210223519717,0.638971040432781,0.635314497173243,0.628534830029969,0.629301123047414,0.632741058199785,0.630009546951744,0.630821735102278,0.623533926883025,0.615414189355227,0.60680173634515,0.607246396878157,0.610555405488149,0.615945076571963,0.62068227768847,0.619820234180051,0.61335904817519,0.611362907375045,0.60938143555831,0.608702240095415,0.607003455337296,0.607082404845043,0.606714337675464,0.612021296167305,0.615809976914078,0.623153654530622,0.628407979909422,0.631829057838706,0.635434841243181,0.635432744925884,0.631105589907022,0.627222994076509,0.623993232381638,0.622780295339356,0.614522421013439,0.597454771177467,0.580595971232416,0.575233473402858,0.578793285356418,0.586801163416036,0.596550074327935,0.601441552052943,0.602145378186883,0.60169413211592,0.599115753595196,0.601040406966977,0.602354706138359,0.60291659265214,0.604056082125464,0.602719527673402,0.602709841704763,0.602337136955462,0.599025527087311,0.599586229251535,0.597537500354086,0.600010830421208,0.603698507233564,0.608134449133166,0.609444903890491,0.610345496203047,0.609576939192631,0.607817313055207,0.608087161370012,0.604651071818142,0.601568246776562,0.599607344824482,0.599268623795974,0.600212821886183,0.597241017929055,0.596622950402581,0.593025291424389,0.592399694380467,0.591549566417165,0.589798174640507,0.584619890410328,0.5845278357455,0.585253308669766,0.589631402252665,0.593238715340224,0.598587861009525,0.599830424070039,0.598538285658984,0.597104529221525,0.594428934122736,0.589394044927569,0.586325021323751,0.582203463042473,0.578775392668815,0.577737391673883,0.575701063059694,0.571088825231898,0.566425482280997,0.56389245132099,0.561398357421242,0.563371828769932,0.56443659814247,0.566091578950623,0.570198822328804,0.572098070909398,0.575207683635088,0.579806470568817,0.581314060855595,0.582301914408134,0.585808045479154,0.589865530833802,0.592220918033075,0.5931142919113,0.59189088289558,0.589539837024229,0.586799650054948,0.584378868810642,0.586963183526946,0.586675076126377,0.588183914054249,0.590822066704989,0.58743007531563,0.583088953187948,0.579918056466124,0.575878737062436,0.572566908397055,0.567950836521882,0.56634230676551,0.57055789252372,0.57098965620314,0.573246399774311,0.574917167271246,0.577436585446281,0.578580514775263,0.572099158450904,0.562141313024015,0.540945052705072,0.528313964911654,0.528069205445255,0.536632863760991,0.550627295728845,0.564882660242082,0.578288928568386,0.581205953316826,0.585733180281675,0.586803758537872,0.588481606705845,0.587635288125983,0.587323252305386,0.587022141486283,0.586532919600774,0.585970441275281,0.586658116424952,0.586610570581407,0.585886573940407,0.586423828989291,0.585089688547835,0.584450484553427,0.583385715057807,0.580588920144788,0.581728026113446,0.58048964267164,0.581077807182073,0.579479786391497,0.580749063721551,0.580472915058839,0.58019743728695,0.580083333307605,0.580996325624673,0.578837388201799,0.57914682858362,0.57811850258475,0.579247639015348,0.578123911029155,0.577570532694595,0.573784930886593,0.571383954184599,0.567584995229524,0.558217019920429,0.530065393043386,0.493190330679894,0.466774364298944,0.44940743211792,0.438407105609422,0.44665910107935,0.467527517491958,0.478859868940924,0.493582933654776,0.501964940736758,0.510882518524277,0.513264548002284,0.51477458507505,0.518087613952855,0.523989288891495,0.532706017652994,0.535917660365301,0.537915048903487,0.539292399649237,0.532600786459517,0.528583529268321,0.520837352980853,0.522813753020748,0.520150855310266,0.52513751019629,0.525933969959447,0.531599903325769,0.533995038260113,0.537180252088489,0.537115392013886,0.537977301960921,0.53837136331283,0.536673730399177,0.539504137266754,0.538974237198736,0.539858974529894,0.53824390785032,0.53914797778542,0.53753025104168,0.534836342275699,0.532412505729482,0.528333784331014,0.518791902933914,0.499059542851281,0.476299144749748,0.450307794991924,0.427146429510043,0.409312147892218,0.406327885685143,0.418154691441871,0.434118397003015,0.450112176322597,0.457683451453922,0.456864148330319,0.448839225893164,0.438266588884073,0.432988394312133,0.4332114658746,0.43512081709182,0.436350986845299,0.439570716467961,0.439074725325289,0.439922974960182,0.443434434085794,0.449190434029374,0.458633596964968,0.470098161177387,0.480955588422058,0.491786347524296,0.49905934984048,0.500361163661751,0.502208764896079,0.50244312701722,0.50167013809308,0.501255328850484,0.501855095297169,0.503663288831621,0.502820304188096,0.504570383786221,0.50578916815399,0.508911871467455,0.509474177807138,0.513243198675942,0.513460355164004,0.516955690386066,0.516817500678859,0.516859739952348,0.518778486689858,0.518304352868517,0.515928017620232,0.514965024740074,0.512468337745893,0.511700418913189,0.51054970609583,0.509756658878991,0.510506329409378,0.512142239081724,0.512718740069243,0.510838487717932,0.510212557268896,0.509476560150304,0.50494134137259,0.495639162254865,0.460735932979311,0.389553943713348,0.298706939619357,0.221869804471397,0.170423956597791,0.146116309341236,0.149684593701038,0.173903233216914,0.195065801247717,0.218950126507694,0.257983046325411,0.306487812793426,0.355566552702383,0.396136087962153,0.427845804224149,0.452336918560336,0.468177701117939,0.476997439828285,0.483152333066896,0.486934046962572,0.488644355017179,0.490630366071183,0.491190525802011,0.49091474921148,0.492384440442376,0.492795035424087,0.49088543524138,0.491951663210205,0.491938776923441,0.490201593935568,0.489816780030777,0.488338643272015,0.491388113095632,0.489437286820531,0.489208362252015,0.487520435381668,0.487868961126293,0.485785011903769,0.485414362209001,0.482472160176271,0.48240898466523,0.480204124377504,0.476435677583325,0.473383339237086,0.468468151514257,0.467840927331763,0.463764513874329,0.462293247033218,0.460140356440397,0.458130069184096,0.459112306353588,0.457105506097145,0.458760551421258,0.457578876594632,0.457857508704381,0.458681691499982,0.460431938140637,0.45980819992783,0.460534650200662,0.459224509876397,0.454554969493813,0.453132132441157,0.452348977856579,0.451681865099011,0.450937483491946,0.450218621960541,0.451552379974448,0.45236953127427,0.452405572712715,0.455840791535244,0.454126492360642,0.451045110980477,0.448696459004343,0.4444289296626,0.439871559225616,0.436491919032259,0.430451337817447,0.422619754529528,0.408704033803914,0.394467092660605,0.377572912062377,0.364560292133319,0.355037223039233,0.348660140666147,0.34590507293074,0.344430671726292,0.350117544898034,0.35755363787956,0.37013086222422,0.377934775225713,0.378566362605401,0.366791638012563,0.355386832103476,0.350431047530872,0.359232785371008,0.378177211483154,0.391860659471111,0.398247464420807,0.391837358571601,0.386172977119721,0.380328442624654,0.377473640818418,0.379306799078179,0.383642664234166,0.38453662492094,0.38477208133135,0.386531053393583,0.386990396514914,0.393200699956713,0.397125815208357,0.403957374944735,0.409467124645684,0.412214623603001,0.415458530994904,0.416903025595428,0.418793260341686,0.420943664277817,0.423002955937149,0.422931189091388,0.424257254019377,0.42395985678051,0.423140033487457,0.421719305593227,0.422131126848513,0.425519026084321,0.42412867504981,0.425530603118666,0.426131442562823,0.423548189175421,0.418279520324635,0.411226245693484,0.405975315373823,0.402738944025975,0.406688726776457,0.406659185926224,0.401303808857102,0.386843383189317,0.377110468966616,0.376027226169837,0.383721592024035,0.401678551019881,0.413134774229875,0.416348650388103,0.41643694090642,0.415374981315597,0.415183908337646,0.415032900379911,0.413052409873788,0.413103350660239,0.415661058884303,0.415197064545162,0.414616556023597,0.405878260323931,0.394367299999309,0.380110324149565,0.376777178392057,0.38049559308792,0.391275439503251,0.401279951811224,0.404944215107901,0.406155799011365,0.40446587267179,0.408144309820065,0.406869522278967,0.403388661630942,0.402856576468485,0.397407049061499,0.399944900518953,0.39964946850101,0.398850555687063,0.400572225763676,0.399879033982257,0.400915845354698,0.397720084217803,0.394577463051332,0.390789893936865,0.392138743395203,0.393554278077609,0.396422408303422,0.396794302589111,0.397955770131688,0.396041431307924,0.392052406865501,0.388186933665397,0.386945238717016,0.389144490120125,0.389008897425471,0.39210669120203,0.38800754927249,0.388662779682828,0.38614855729955,0.383247551788336,0.374252926408092,0.366179868410338,0.357600007526647,0.344755321411283,0.330345774212126,0.31267329437751,0.304679725043258,0.292393081157122,0.283867239213113,0.27714847972533,0.267012890258863,0.268839905460232,0.271153128774614,0.273682175963246,0.283931875044552,0.298783244108636,0.320293523108388,0.331522999935189,0.331892520708038,0.320846973926139,0.304548278586527,0.284654255749186,0.275010701395323,0.266800129631028,0.266383108444022,0.266997073606633,0.272965608155103,0.279583012513387,0.280079822478707,0.273621535474479,0.262587381135572,0.263588093255024,0.264711225598231,0.263421650175791,0.265450440399307,0.266547082258474,0.268967446701175,0.272261051921942,0.293539153605455,0.301476152698401,0.311760378195492,0.306600931238806,0.306071167391953,0.299957089245414,0.297505142414847,0.294218874332328,0.287247218845561,0.290668709825129,0.291101091202938,0.291562133238035,0.274342632008588,0.253600540039178,0.228823461831729,0.203823376421474,0.186096899754255,0.16418950092634,0.139035386314055,0.118586705259834,0.102314517574884,0.0868421500676173,0.0805765048288425,0.0853073474263413,0.0898328925193933,0.0943385109554122,0.0855464003249188,0.0923312871251048,0.106119365672414,0.148262810461896,0.157716626941667,0.155953523677912,0.152832342161311,0.141435472415267,0.129399496326496,0.122146005400889,0.12601326244279,0.116055687372338,0.133957926815052,0.119570752904467,0.127492051344554,0.141326273883194,0.141778838123665,0.144384916773943,0.142774507920593,0.138476764705618,0.154263639110596,0.151534326439167,0.13403386912239,0.144706040513439,0.148826252462268,0.156517934419105,0.145175824483702,0.145175599106275,0.154012065893654,0.162799720499812,0.184084857732182,0.16117301761581,0.153390213893283,0.165470671563498,0.183711960064257,0.196119540878254,0.184787381936138,0.19288626430149,0.20340761205149,0.202040530137855,0.202684991531446,0.211939473913223,0.210046998661932,0.222605987472647,0.251847989388073,0.270301980568837,0.274782057978275,0.279830856698947,0.280895085722568,0.280234293867613,0.276792779239694,0.266528818391721,0.260106138973951,0.249320585578275,0.242485500282265,0.246666986128407,0.241791046460693,0.257952322560802,0.264212764346902,0.268893480241376,0.25896175104485,0.260528944533487,0.274652749680259,0.275494529820333,0.299240629973241,0.285229210817196,0.290100586580793,0.298123196215338,0.300442475687699,0.303164225170863,0.311255638215901,0.315077859619803,0.30905923757092,0.313923437086742,0.306452700821957,0.317337123855705,0.311502269624227,0.312027331667402,0.316069451281019,0.314919382931286,0.323127139739676,0.309614181990925,0.319069438728038,0.315166345540986,0.320341664936392,0.316687846689147,0.322604813989467,0.315435364929944,0.312314905895572,0.313202694928515,0.316895886115806,0.313346395056187,0.320876958157158,0.306495582747231,0.313370163244775,0.308073458339306,0.311180742432657,0.299481381669656,0.294887215517777,0.30049577611113,0.3098202524015,0.294911058605206,0.310057451181553,0.308744314639341,0.310849413586779,0.308245205017437,0.303945519178364,0.303021297876439,0.303794651445843,0.308607604745348,0.304288903415663
11/05/2021 05:37,-0.00371663981523336,0.00419437622917086,0.00169511662633066,0.000811754009548259,0.00634870131863791,-0.00119152740600566,0.00301304814554467,-0.000692618915540089,0.00265556446411076,0.00332775675138986,0.000879961064591866,0.0033178670203604,0.00495419632736855,0.00407112273603078,0.00563383613365453,0.0049583361326037,0.0042836868055497,0.00714628254753634,0.00642712547732307,0.013728872480574,0.0176729776445853,0.0172284822893302,0.0225332453980309,0.030350468235984,0.0332042833640585,0.0366583922283579,0.0426196058527663,0.0474274107701236,0.0509395696740212,0.056503529634086,0.0629273767746689,0.0702869524221338,0.0752857845293299,0.0786804961070528,0.0880210188728884,0.0910288160134138,0.0982164868869638,0.098457850320236,0.104299078122792,0.109791037676448,0.114733891166323,0.124860974104946,0.135782225344857,0.14962797417018,0.1585435085527,0.165788822142068,0.175154722511103,0.180211923145568,0.193489593399862,0.192336931208788,0.197926208572385,0.198649877216543,0.199352702468552,0.199419566974959,0.199230338182396,0.201341761163151,0.201022278307084,0.196324816438016,0.19424603673092,0.195240866074209,0.197232967499405,0.203950667463335,0.208901264612581,0.212988552369763,0.217533778356307,0.220789308146185,0.225232189748566,0.223087047077966,0.216985166620186,0.212116496521028,0.210828684210508,0.213279373905451,0.215562949219255,0.214251227350892,0.213344138665596,0.216421026537399,0.218690915092276,0.226989446502914,0.233519005189058,0.237918033718147,0.235515426232857,0.237397974651579,0.251049415025891,0.260244140086718,0.261543221306414,0.26189511544673,0.25184685273967,0.236454118463427,0.220858164178229,0.212598278160011,0.220209163297615,0.232473300885733,0.236130603737596,0.239513542148055,0.242819360459709,0.250522815681423,0.256338148963954,0.260936927142495,0.273099556802066,0.285900616486922,0.303367577705283,0.312298116272375,0.311245820037324,0.311336234893642,0.312533921920995,0.315411599299322,0.316851430711144,0.311104519449843,0.309647645769791,0.297537858418077,0.282299766065431,0.268388057503438,0.261315820044002,0.265342472720059,0.275552764826284,0.290417624753649,0.315411242199813,0.335419329705211,0.334905672399718,0.327102264342882,0.325874995726613,0.321739739534241,0.30035241734983,0.270985148069778,0.24511318611337,0.231205356647662,0.241537013180708,0.256996769799272,0.266348317374898,0.279125093268973,0.283278556865036,0.282686734147683,0.286752657515772,0.304453415383048,0.325547153227212,0.345723277847749,0.357043156850512,0.340261264408322,0.291231245638697,0.250683301822174,0.260759975311502,0.294197565320363,0.314455358071645,0.29896814138596,0.281784106763226,0.316356399973819,0.369156044193804,0.422407900883352,0.46383174040433,0.491835820754013,0.508074276213713,0.521237075662932,0.523850814221124,0.520298282266327,0.51653772142525,0.512451192458941,0.505551236299013,0.49934577114672,0.495986378690865,0.499185399948684,0.514888359553672,0.526505383447735,0.515429396053889,0.506272701078371,0.520078216678558,0.537397016085296,0.54489084988549,0.549516461410258,0.551863510744597,0.548795385304302,0.550242003366213,0.556612641592554,0.558682743389697,0.547755158413252,0.542042579014189,0.541720841044165,0.538513059492884,0.540825962530831,0.559520265874535,0.559453408215611,0.548824435316172,0.536442867136612,0.540023537865764,0.5421723796048,0.542743787777345,0.541170089683861,0.537425898854814,0.527632360067808,0.523697022514039,0.515143273338125,0.491359758853898,0.447990704502377,0.427577737935767,0.469738329776503,0.521770512265475,0.54699171203908,0.55015552640196,0.540994719161531,0.557037561714647,0.578049385507475,0.602146721678351,0.602559180817087,0.580737927064637,0.559213951422009,0.563998730505628,0.578000098159147,0.589932057668091,0.613156699374264,0.631054249257934,0.643259621822001,0.643697612281019,0.647682453742873,0.646558165915018,0.632943963133116,0.627096000880644,0.647947375921671,0.664561798942107,0.673638999529969,0.677548351277934,0.689472352433738,0.710645741181912,0.717343221734636,0.70647425354041,0.681451968281235,0.66439102776732,0.675053917772171,0.682927344904247,0.687792520279819,0.70076537928396,0.710472057872783,0.712230786647681,0.702860388821109,0.695114561948624,0.69378566011494,0.700311597477804,0.712859487206353,0.718800237417068,0.723720785445501,0.72045271580832,0.712985142928128,0.701591251825908,0.699781802379175,0.7043163830832,0.693535089740763,0.690491514949115,0.696922934268615,0.70309517251445,0.700715467410055,0.686136733480994,0.685742345395056,0.703486064949444,0.718653386877106,0.710293723007661,0.707330768941949,0.714512443106551,0.716687787532845,0.708973379797584,0.703183679400874,0.713178349836396,0.72637931992458,0.723567309840291,0.726851899208453,0.729309315574684,0.729924451108607,0.734073859017622,0.737739775619426,0.729410875802526,0.721805538300098,0.714910676652529,0.69727304691235,0.645549901019716,0.607969408039857,0.631913194932071,0.670937355647192,0.682620776402897,0.691019667174469,0.714018467862999,0.718339280153993,0.704728356526585,0.687438583225885,0.690620715807857,0.70421133031371,0.710271410293873,0.723243410431175,0.718916151304835,0.715379996598221,0.720340849128033,0.714824507389538,0.698433652929977,0.698867259482472,0.703811292981686,0.685217737608066,0.670851182522101,0.672625009534749,0.682475719238743,0.688552985029955,0.680777500573107,0.684410083596099,0.705027505230948,0.715216714363841,0.704512696713012,0.691617528614608,0.687587715086315,0.700655639515682,0.704182744874708,0.697691449110149,0.70295389339238,0.709789691129545,0.697314973954864,0.683674344142138,0.678884975297471,0.675559398590549,0.682026117991055,0.668749927085868,0.619435842334564,0.602173345829399,0.62204275234427,0.630589370697242,0.659685938578645,0.675080357555713,0.679251171815006,0.684835296995964,0.680745269775806,0.673354000676557,0.690243500488285,0.703659378966872,0.696656878875247,0.677276907436226,0.643434689959661,0.635510516185277,0.670197671500722,0.694693124313114,0.703553094243315,0.698110775276801,0.707182989601365,0.706962151224013,0.68498275045269,0.667234571029593,0.677275022673845,0.687052174094093,0.697076699037859,0.7085720747906,0.696428020955631,0.683142806445184,0.690621661315398,0.694495880228378,0.680547659120603,0.665136449822889,0.65956798445192,0.666896738730824,0.678234252548914,0.677187259653136,0.678041693448699,0.684960926069701,0.686297353093367,0.685110792946012,0.683938118854656,0.681812665774157,0.67336483482574,0.675430791252182,0.683239723110828,0.682595897750149,0.678868712524098,0.678377406685596,0.679489548087642,0.673580960382018,0.671693844684213,0.676445285462377,0.680916541545813,0.675658454929604,0.663172728014342,0.660599277040547,0.661440176694761,0.662423183459552,0.654334865365076,0.663708489713514,0.666806502901102,0.668336719138923,0.665145765731474,0.664736844203929,0.664389812173602,0.662244378282064,0.667517682371806,0.664681285504373,0.656700071478248,0.658600317607756,0.661208115249477,0.659788707787763,0.658821384986642,0.651638139609673,0.644310294519721,0.635848596411134,0.635037134958556,0.639269999557465,0.645655278654797,0.650165996911396,0.647968022747516,0.642402882621646,0.638900179579358,0.639908246830672,0.636646144896554,0.635555280168083,0.634037544248554,0.635072865618619,0.640631729285463,0.644288958264444,0.653110596718332,0.658087384427694,0.661407552123461,0.664128136912412,0.662505733118584,0.660158988211951,0.655297228151247,0.652510188016416,0.650202970786786,0.643610358304789,0.625667206337022,0.607198277143922,0.600601858889211,0.605703216036161,0.614128858011137,0.624715100030596,0.629226329073186,0.629492532054449,0.628119642213522,0.628526559807381,0.628947091001852,0.629366205716739,0.630655004080359,0.6318382932778,0.630229273069107,0.629528680055346,0.63029437355085,0.629075628321287,0.626312663896389,0.62571922956596,0.627067929796719,0.630576041146027,0.635348444587402,0.637333529944146,0.638380202463982,0.63560539019432,0.637080821694516,0.634749922340513,0.632117526664469,0.629594608846775,0.626312833121442,0.624837215459275,0.625562629250208,0.623904575756307,0.624543980499218,0.620868071896708,0.61919184300782,0.618180459983251,0.615128406272665,0.611936336351837,0.61047531414481,0.612426689265234,0.614552011851211,0.618688321218683,0.625312096445219,0.626643506356373,0.625972753658055,0.623510185655965,0.621753604137741,0.614906170954664,0.610777886775338,0.607762627515445,0.603558443552628,0.603258034657635,0.601085734478007,0.596648790211034,0.593412419628906,0.590278574241235,0.587443924861522,0.58911547151832,0.589233278332334,0.590835018430004,0.594932458802861,0.598864823554629,0.600977903376494,0.604559530821123,0.606171186052669,0.608089558307041,0.611108145038714,0.615963002457534,0.616516881505985,0.618501691752029,0.616050054469296,0.615484086363639,0.612914638172319,0.610918825452765,0.610722969539093,0.613587423302724,0.61235224287805,0.614298411664819,0.612089904667485,0.607871568874361,0.602803715418685,0.600615270626418,0.595991975629694,0.593676219198981,0.590426254310779,0.594151267955787,0.595019219843574,0.594879576008408,0.60064635514128,0.601507218978317,0.601945441454601,0.597277883755349,0.585802154578309,0.564132748267443,0.551172930049472,0.552457214259279,0.5584708462258,0.574731266801518,0.589460161302505,0.600885166948704,0.604275569784855,0.609361194178042,0.610335928185187,0.612592244415894,0.611309229112109,0.612855345992906,0.611434246617801,0.61086268839627,0.610580091126933,0.610574268489354,0.610342859330296,0.609452514298162,0.610408577310807,0.60996643422431,0.608821517700638,0.605856307975468,0.602664735554695,0.604312124183671,0.604148855808029,0.60452634938253,0.603052808215209,0.60380262888742,0.604463303571828,0.605504529021623,0.603698515733959,0.604351453057756,0.604140930726091,0.603810030548454,0.602425369496423,0.601487263565742,0.600461545007673,0.599535918246537,0.596837363388428,0.592586852638664,0.590153406460786,0.581925746484252,0.553162920333401,0.513869732245357,0.486147671979656,0.469892353039679,0.459446422538633,0.46726970717538,0.488159608688846,0.501609580222478,0.515591352336844,0.523192206257348,0.533063504735983,0.53294218179331,0.536805869682762,0.539745081799392,0.545344039545251,0.554028407760637,0.559738259014234,0.560420069948061,0.559509722613347,0.555312083476251,0.548935275389872,0.545248327014332,0.543206703940807,0.540864556430156,0.545851962502574,0.548176805589626,0.552925369644204,0.554910554272435,0.557724602668458,0.557724368478754,0.560744535177069,0.558927860297543,0.560681358232904,0.560533700252838,0.562158947904301,0.561059051066394,0.561141808218516,0.560179030730436,0.558910918672513,0.557008713325172,0.552941636332256,0.548644880086309,0.539685391843908,0.519624251003973,0.495860788023218,0.470604914730778,0.445867515020865,0.428618262512356,0.423904751320644,0.43382831317864,0.453282353581164,0.469837245901162,0.477587690842976,0.474855395240881,0.467979855965156,0.458951647719001,0.452818394071111,0.452244462021342,0.454827202334813,0.455073828032402,0.45704183301281,0.457258571892323,0.459539080197104,0.462984247098518,0.468308135663143,0.477347088044873,0.489347316102759,0.502117388197984,0.512431089828897,0.516900471239717,0.520785488734501,0.52207770205247,0.522057700050688,0.521684966257925,0.521960739916952,0.522537676575209,0.524131620508742,0.523831732597951,0.523351687218609,0.525599131009391,0.527083684141561,0.529950591355006,0.533098246560441,0.534670080497537,0.536546346209328,0.538529426111362,0.536929974467805,0.539620079675825,0.537640243439704,0.535587498206358,0.533720126502601,0.53263881065181,0.530729589301293,0.530749140471695,0.529787112139317,0.530621688102426,0.532178175035857,0.531411928139297,0.530653004481765,0.531157922138594,0.527028819395016,0.525775667641656,0.515003006634633,0.48115430626293,0.405398733291855,0.311745292316774,0.231384345120291,0.179554749238362,0.154379582973768,0.160057963946748,0.184215837804068,0.207384039007202,0.231028112397318,0.27220310105411,0.322081309602297,0.370472552249273,0.412718154074783,0.446035549202233,0.469976370491734,0.487541729583626,0.495778512896681,0.502672454983828,0.505871218710154,0.50867534988414,0.508808565874986,0.511050927681563,0.509610814542955,0.510621119368634,0.511528814258626,0.510069416711286,0.510225091832551,0.510767146851936,0.509908841157052,0.507824266048908,0.50788657319004,0.508762176782661,0.508779357256438,0.508610104223784,0.505728545405959,0.506291262620261,0.503707132504238,0.502615038611457,0.500554429159792,0.501172647923195,0.498058193210484,0.493447297318669,0.490565877217669,0.485223018867589,0.484839516641688,0.481309186398939,0.480141999504025,0.47749458281212,0.477731242559357,0.476211072437354,0.477622658328281,0.476554564100383,0.475249309848436,0.476075744576745,0.476956138990028,0.477767116258134,0.478307389142642,0.479078402415732,0.47635298673925,0.472773771516095,0.471811758029696,0.47015054547433,0.469896463773203,0.46817447515622,0.468112114108357,0.46720865933749,0.470350303065761,0.469918243372021,0.472230788741803,0.472500916233907,0.469272586405559,0.464657479751387,0.460842902260141,0.457623451619963,0.452561729756971,0.446794504981433,0.439524797998366,0.424721551689129,0.410167436606703,0.394301575649749,0.381336179392702,0.368458418997968,0.364946834968164,0.357959800665965,0.360633872447688,0.364620732420435,0.371011477126526,0.382574967361333,0.393476372850852,0.394211113050349,0.380918835543343,0.369465779292237,0.365808061490221,0.372149280293035,0.392459957535137,0.409965588696415,0.41341294413315,0.407471220277122,0.401301094787479,0.39387517640332,0.391532062524219,0.395166029525738,0.398650772676273,0.399581084457822,0.400907091914343,0.402820496027374,0.403188759474111,0.407549105131856,0.414464674356544,0.418922125552994,0.425230244771326,0.429250694863504,0.431552395222688,0.431999417605521,0.435462551768537,0.436608416617811,0.439276426991499,0.438882514835682,0.441522436472624,0.441315165614512,0.439757191530583,0.438352354392105,0.437615700738391,0.43944887588571,0.440053601924022,0.441564844341405,0.442103572340595,0.437931498207172,0.433687197713553,0.426973394280171,0.420572790477051,0.42015904145152,0.420534995805537,0.424084607204403,0.4159841476658,0.400893830286133,0.390683205115494,0.390130499843413,0.397850002112977,0.415936629907458,0.428777867242141,0.4320232926658,0.43126965297005,0.429023826743465,0.428884908191242,0.429510626911899,0.428457918337322,0.429695799768579,0.431209520031289,0.430462413371249,0.429309430533933,0.421845636277713,0.407066772442134,0.39297672011159,0.390637732404256,0.394008619837594,0.406670608249959,0.418257389067194,0.418205751896407,0.419733033208787,0.421851281783102,0.420095355920561,0.419325191284991,0.418474670432123,0.41752680527161,0.415821143171425,0.416151572288297,0.412207591785675,0.414387045855426,0.414271920115557,0.414768148259601,0.414891491657572,0.412919934281059,0.408025538884034,0.40396148052175,0.405068005468693,0.409075207822419,0.41166564383943,0.413028474086567,0.412411857234057,0.4112125609334,0.406371802341495,0.404182742330341,0.399835989822672,0.4011987730413,0.404521816431607,0.406400147371816,0.406557409621697,0.405528549009462,0.399226458579747,0.397151689093187,0.389250222920532,0.382169254387355,0.369655154039687,0.360171299774706,0.345163233248688,0.327271516181736,0.315781105773309,0.307600975167599,0.296345374711538,0.287318000893447,0.28143494992196,0.277312067505028,0.280334502550845,0.28534616916833,0.29150081911252,0.312016785865874,0.331859521282616,0.344970739913985,0.344453903530353,0.332242189941363,0.317452631211943,0.296823531474613,0.28681077762177,0.2769317926993,0.278303089403843,0.281156272751258,0.285393832055332,0.289448635012519,0.292525127621024,0.286204646658006,0.275749463314978,0.272170372052852,0.27661018117324,0.276494277902869,0.273250002550167,0.276883507125095,0.277001159537122,0.286088317041871,0.304624745598022,0.314092865205485,0.323735210195078,0.32004497209796,0.316206273712949,0.308615624561625,0.312279300191242,0.305629942652981,0.299906502707878,0.302442954581773,0.299384405322414,0.302726245870388,0.28629109193465,0.266366414875256,0.23968421328736,0.215853456085612,0.195573931666292,0.173267852737274,0.149494008864643,0.122679198336837,0.107757766986,0.0929735878109318,0.0844885392960317,0.0885542717836169,0.0978649494527288,0.0957950459208064,0.092937357380354,0.0984661400285443,0.118845426907077,0.154241574542753,0.16074725751142,0.163939689978814,0.152303115284046,0.149263198362755,0.136763246584487,0.135569116982382,0.128284905913158,0.121567020817392,0.125672100405927,0.122285371810144,0.141585431884542,0.143376762208569,0.149906133206986,0.156102254972845,0.144458203586417,0.14546021956761,0.163581076156651,0.156368793712609,0.148578233309855,0.149858112793378,0.162710878787319,0.159619385845308,0.155076362074905,0.15306475297564,0.163134906942204,0.167681452879176,0.18581946405693,0.175067106598683,0.161527485750271,0.16783713320536,0.187798604528548,0.192582648091096,0.198443335204108,0.197525349687512,0.213643658306938,0.211783600426571,0.214750353951482,0.214472176546671,0.220040381452607,0.237191667933176,0.257817651322879,0.274666824838088,0.284820992802871,0.290412702166913,0.290763701444479,0.297311913332138,0.290835368978531,0.280698326578505,0.270596923864314,0.253129445204918,0.256213570074363,0.261283885423707,0.247619914826991,0.271474067787127,0.273761777060839,0.279692420600101,0.274911199693155,0.273405456008073,0.282393214037851,0.293019054696786,0.291300532389419,0.303571793202929,0.302422577615126,0.310724461752042,0.312836021759349,0.314919722129185,0.318924816073816,0.322580410409298,0.32666587463731,0.322647246136863,0.321902397827261,0.329294957241799,0.326467677855609,0.325272331588168,0.328574187827948,0.325351043529366,0.327797475034718,0.332991106973355,0.324505780994331,0.332317463234675,0.330546201214359,0.326547197711411,0.325438629062217,0.32743049743817,0.328551596640536,0.329960664276701,0.327865720494372,0.333786381349214,0.31898376090483,0.316174591745127,0.318047176746906,0.317344251335579,0.307113631796917,0.306383998968039,0.30270522737236,0.312836285009794,0.310507791560538,0.315166158023348,0.31736545406116,0.315341707145334,0.317095005711637,0.308666500961004,0.328250769713593,0.319314725493813,0.318432771254206,0.316727937651245,0.314565233825961
11/05/2021 05:43,0.00477979280248735,-0.000625554297799173,0.000176469925850422,0.00310496966360416,-0.000723576637784156,0.00223432022698832,-0.00133834847922137,0.00141961817104399,-0.000209223121518953,0.00475428325556677,-0.000890493578188968,0.00372161096066846,0.00423633156671653,0.00170945797678227,0.00627784941348263,0.00607227274565406,0.00835136871425546,0.00981228113371894,0.0140270247656128,0.0191829364332283,0.0186633111450737,0.0254310467522009,0.0258928130870747,0.0338094457408865,0.0359878855650679,0.0439786075248531,0.047099452001581,0.0493470009072351,0.055798881916105,0.060995988925845,0.0701171398273008,0.0746550242405987,0.081290595348815,0.0855744318300973,0.0920842151920343,0.100838141464259,0.104931031159608,0.105982271143661,0.112531029415148,0.118207427526671,0.123921394428058,0.132666130404449,0.146597166054313,0.156807861810888,0.167372127463458,0.176864569165558,0.183431365657043,0.197266038201366,0.205709629589437,0.209773057259764,0.210235286408417,0.211901277843527,0.21283717834961,0.207833590164063,0.212058698608355,0.210734714218318,0.212501968432761,0.210687447555697,0.200877966539514,0.203318972310787,0.208829075644921,0.213540188848642,0.218229251043066,0.226424110064159,0.229687853550249,0.232979634169523,0.236861129511013,0.233874568967757,0.229800629590428,0.224686090129316,0.223282930879796,0.224841814247954,0.227497406548074,0.223846859611119,0.228207988820258,0.228282280739923,0.232655306455162,0.236917406388114,0.244651166235634,0.247614381118086,0.247958867979255,0.254525053799247,0.259685536259565,0.269010701394892,0.275638465346728,0.273603454853941,0.264119231523334,0.248847743320399,0.232003175462542,0.224552761302614,0.232791636085342,0.245269824085092,0.248862329544576,0.250934638011516,0.257105387169922,0.265829895144382,0.27083954757953,0.275164126792104,0.285598458077453,0.303486331259915,0.318360480765185,0.326491951583911,0.326899154399645,0.327762638887264,0.331462952339424,0.332151810229918,0.331012962643264,0.331570346650541,0.325464034594534,0.314209055006444,0.297628859327682,0.280253325412168,0.275350036131508,0.278277048251857,0.29262341030481,0.305158014218298,0.33376339150281,0.353967648124623,0.355461279955417,0.343875139545746,0.342843320912323,0.341899303098193,0.315629162135837,0.285973656542752,0.256546514377393,0.243983574824679,0.255320657539106,0.269581093324749,0.283128268257521,0.293094326653095,0.297230298199699,0.296939815773595,0.303425170857383,0.321884605063007,0.342104177187823,0.363241503674576,0.375952147080083,0.359035581722203,0.305858585929942,0.265528236639352,0.274648110922199,0.307491967847814,0.329060385352397,0.314883248817275,0.298450473232248,0.332747879089447,0.387531562706609,0.445627769247851,0.490130909103061,0.51670390590901,0.53388567141212,0.548519215876566,0.550389053949974,0.547013992072075,0.543804944490257,0.537061480144994,0.533211430610965,0.525699074062554,0.523082183978966,0.527343863221701,0.542739644174349,0.554616597896011,0.540265661360777,0.533420890994797,0.549999149421978,0.564295041821778,0.573257387714886,0.57778306291494,0.578478841041098,0.576222975930395,0.57999445409385,0.585582949422708,0.587575125805622,0.576555016772926,0.57234885295858,0.56901762724112,0.567448164448605,0.570922835397547,0.58596535233383,0.592185625874404,0.574825302863368,0.564510178518144,0.566457280743721,0.569259092187586,0.570927068221157,0.570052590664593,0.566299057697736,0.55289625788882,0.55191544885407,0.540483430129548,0.513652560454722,0.469859612835206,0.447971974187462,0.49426098448942,0.546438772373527,0.57449165847039,0.575271682178213,0.567033441097016,0.583629098734802,0.607014545535526,0.632492831597031,0.63065994697602,0.610617653746714,0.587350566631447,0.591471009219632,0.605033775216584,0.620058177925756,0.642890481602378,0.663373716485633,0.675442484776155,0.675561577329876,0.67853954772907,0.678504011223314,0.663574230966491,0.657865159509838,0.678757511465261,0.698273290709549,0.70686267443437,0.711059219439687,0.722711203459425,0.744580613739441,0.753446702195243,0.74156761518431,0.714115778722775,0.698432339270804,0.708540284488472,0.71488874090541,0.720002814701746,0.735173020284059,0.744604738462672,0.745977610374346,0.736246510458864,0.729089660843951,0.727695172853641,0.733785792618912,0.747039683398728,0.752912419038816,0.759124643479767,0.756786887028815,0.74533081105663,0.734556939556602,0.732274169647151,0.736979951535586,0.727299415607807,0.722000021188802,0.730266689181495,0.736927806245969,0.73466887856297,0.720890447071306,0.715134453791653,0.736595567064587,0.752697445961955,0.745425856741581,0.739735860892757,0.749752990524914,0.751055218497646,0.742081562089532,0.737178776254787,0.748041205076758,0.760303616344278,0.759778081974021,0.760284279206038,0.765282395599881,0.764550261494702,0.771093596015797,0.772086458937417,0.764431499469193,0.756466357683689,0.746413768413732,0.72893077676596,0.675582580823691,0.63838069907109,0.664497501061323,0.702025200442894,0.715053882826217,0.723037468418001,0.746981036844463,0.752710266444869,0.734481784964824,0.717007095745217,0.722113480723228,0.736843800076211,0.741597402786766,0.756713145245841,0.74979934855623,0.746952568970966,0.754441908668507,0.747270992204306,0.730715603905113,0.732103307728923,0.732855398552344,0.716890387879504,0.702488167020208,0.701796287698264,0.713609323741825,0.72103007491935,0.711445408668373,0.718079883879381,0.736646257103703,0.747515495545794,0.740339637829087,0.725258880293944,0.718471968876149,0.734960461228154,0.736259063965595,0.72865940137701,0.735226805857506,0.741809111047859,0.7281771153741,0.715296131866764,0.7072948993656,0.706252546156181,0.712102289539275,0.699642585084659,0.647775440701031,0.629445313041425,0.648150187127488,0.66031327975681,0.688921192328991,0.705260816721923,0.709494162306161,0.716115394503958,0.711241843590849,0.704376511608857,0.720490560538488,0.73515997589856,0.72745916499476,0.709473798438278,0.67164316189726,0.665568249863576,0.700012375507124,0.72824356498762,0.734896317409971,0.730254223951016,0.739774181563245,0.740156206019593,0.715176656252595,0.696570312500474,0.707641643719569,0.718066082928008,0.730126165748288,0.740117662837511,0.72842349028571,0.713424456903734,0.721381955229881,0.722392949342873,0.710168764736562,0.694336854462227,0.688918095514489,0.697569926249837,0.709084129888882,0.706575901233087,0.708896900367026,0.717780608987016,0.717663722914473,0.715812294278014,0.715265284217816,0.711895814965201,0.704713863004254,0.705534864278486,0.715810604031787,0.714629818817934,0.710656815815126,0.707584175628623,0.709854190527007,0.704594255950298,0.701590011539715,0.70895210609345,0.71000875077103,0.707384760331693,0.693049167991414,0.689487542596366,0.69107831580658,0.691657481980446,0.683554139512166,0.692118327041642,0.695622671399701,0.699019745408568,0.695913047898261,0.695633017445608,0.69500030073533,0.694568409941839,0.697979648111851,0.695938913997359,0.687601206979555,0.689021386977218,0.691268874832665,0.690554106852619,0.689723674390817,0.683115834666559,0.674164271941308,0.66598829624308,0.66333919428121,0.669518650604045,0.674655690229798,0.681931441715612,0.67852859270215,0.673365120481109,0.668972831780485,0.668683232692932,0.666549816005849,0.665981080665773,0.663851056020009,0.666141956692397,0.669904957638737,0.674778798273044,0.682075583508475,0.687420515347555,0.69141309426163,0.693794711407761,0.693611160604778,0.690051634603212,0.683381114276511,0.682492834912898,0.680580714882407,0.672133918735658,0.652349367030285,0.634673923645361,0.629442246476239,0.632726433013862,0.642555359511842,0.653943875540282,0.657269950640821,0.65835630010498,0.657514867716864,0.656634428509092,0.658084643172144,0.659117172974903,0.659430092419973,0.662281825528938,0.660248427392168,0.660145669189938,0.657995355681748,0.655759266327113,0.65364543592872,0.652647777076169,0.653951597459288,0.660186549350578,0.663436219353187,0.666264296063233,0.66717142361611,0.665908049311136,0.665337773665194,0.662650097376436,0.660449825379723,0.657149411977022,0.653819250362296,0.653101787453623,0.653718501147226,0.652773903469695,0.6523028746745,0.647852393281735,0.646841879971245,0.645485322666284,0.642485428012987,0.637919365998911,0.636747756164072,0.639660942975696,0.642564612034389,0.649210151730401,0.652985052026472,0.654487174733556,0.653770544560335,0.650933964724966,0.647845586148004,0.644116763804036,0.639269701447045,0.635322775370445,0.630044260696625,0.630406983820895,0.628948690539591,0.621868205115578,0.619807611789928,0.616437057511338,0.613100572892846,0.613902254093001,0.615978073853955,0.616409822227978,0.622391273973073,0.62579732087312,0.627503368012914,0.632591086784636,0.634910649352847,0.633608594531108,0.638787652030014,0.640377416043026,0.643904754794193,0.644571621672911,0.645076424478691,0.640195146781937,0.638948942236428,0.636445965777614,0.637476570476965,0.638956834141,0.638690441173443,0.640155753831526,0.638417181512696,0.634786054048589,0.630491435112159,0.626799684210265,0.623653757888327,0.618743355928551,0.617302870062997,0.618878886475749,0.620845494735211,0.622156878700359,0.625018110178823,0.629647040953589,0.627509324628415,0.622906444221092,0.610613784383829,0.588962534564191,0.573710825640466,0.57529519898897,0.582389595326274,0.596957736221856,0.615120213535413,0.625298487596621,0.630184063496455,0.63418033468051,0.638234930310322,0.637113400231965,0.639024130864701,0.635324777826165,0.635134811724474,0.636259264976788,0.637262946998187,0.636488207373694,0.633548688696949,0.636152507263558,0.634774693387242,0.634149951305489,0.632777858258083,0.631133321710267,0.628160114808914,0.627910541572396,0.629777541050989,0.63083829046032,0.628476418375351,0.629624107935104,0.629102976852663,0.628024761628006,0.627906601929343,0.628061945768744,0.629694807701643,0.626472921769574,0.62626451062791,0.625914809073005,0.626958826076598,0.625035256909216,0.622708795832982,0.618917659042886,0.614294311985802,0.603359716425894,0.575866437372048,0.534944957407217,0.507581929007328,0.488954400854079,0.481279242056616,0.488335412301499,0.508624875498836,0.523890097791749,0.536179803815444,0.545763584718069,0.554724700447129,0.557842764059574,0.559131351912294,0.563571616332871,0.56924664468848,0.576740627305009,0.581267358032102,0.583214950314881,0.582297999924451,0.577786029923018,0.571460597023061,0.567990340276256,0.56466891494657,0.565647982512695,0.567728973677843,0.571034428119519,0.57556924319737,0.577093561755167,0.580693266340555,0.58121919991133,0.582386310599119,0.579706088551329,0.582176284120461,0.583857769506359,0.582661252698815,0.583491607854684,0.583092310130412,0.582094839849982,0.580238004926965,0.579746785954413,0.576150318243403,0.570511769224769,0.561554899163099,0.542015119955552,0.514777550024761,0.489959568646391,0.464557752906564,0.446999991417729,0.4420244653023,0.4538795337824,0.472491647916294,0.489798839397083,0.496372406941337,0.495916815034729,0.488320829436471,0.476860407077145,0.470839411523954,0.47309431327402,0.473293775009256,0.475365766667761,0.476868303650595,0.476963420551362,0.478809137486918,0.481754041957117,0.487887544913328,0.497820069832756,0.50978444414353,0.520186682379007,0.534365022822864,0.539242181246529,0.542337730573997,0.54145644624314,0.542223696041375,0.543527031361731,0.54223695833867,0.543323379197517,0.545530405854648,0.544710336081794,0.544878268456153,0.54627403290427,0.54790824952049,0.550433209159259,0.553396950636812,0.554614993150529,0.556210666120482,0.558197629916533,0.558875487715157,0.558534902134947,0.558844828402022,0.55638288638231,0.554785866117086,0.553890650527576,0.552011925823796,0.551857272990996,0.549809804455053,0.551026774421587,0.553269322128521,0.551329279280207,0.550594504662007,0.549592099245944,0.548104514303664,0.544259650371314,0.534613477501452,0.499299251012176,0.42174237198743,0.324725277206862,0.243150554665643,0.189657265279405,0.163828447617279,0.168522206128725,0.19537807031846,0.219243155040864,0.244559272024831,0.284540448225002,0.337433136255627,0.387901913727547,0.429845281310506,0.464721435408368,0.488915332552122,0.506248675273732,0.516076272201708,0.521197945129292,0.525638960535875,0.529301652063147,0.528939887114713,0.528876578285315,0.527646192970773,0.529756157531523,0.530993868791398,0.530656687551777,0.529147839762637,0.530665140406036,0.528544273365513,0.527391207080112,0.526647454462518,0.528914621883707,0.527535710926857,0.526374249654538,0.525486295260632,0.524309453264551,0.523065761457759,0.52253431225689,0.520269325872996,0.520032036447623,0.517021919965961,0.514012566066448,0.510484157312521,0.505080643490798,0.503756993776154,0.5007380903714,0.499548019996912,0.495697295852388,0.495632710315275,0.49461562128778,0.494532157160516,0.4933013249894,0.493617848453199,0.493773019744736,0.494831587941391,0.495466886995663,0.496976317714638,0.49759154972828,0.494174805741342,0.490167738449916,0.489107634210024,0.487650906178919,0.486624316977234,0.487403579013837,0.484966626098289,0.48758137873457,0.486113279619984,0.489824136224315,0.489862227322143,0.489794497041505,0.48587168794442,0.483545340827657,0.478562637946982,0.474755393171952,0.470563091502074,0.465766681562747,0.456186652868198,0.442317968596875,0.426990767254547,0.41046012803737,0.396509948738372,0.384846767139165,0.378123181941309,0.374041873763047,0.376239144862696,0.381224796097105,0.38794961554039,0.398515495425766,0.410373575770726,0.410369358998566,0.396225000941847,0.384082567613688,0.380752936184848,0.389226724833367,0.408203520824647,0.425217407232514,0.431582890774553,0.421561760224087,0.416335040287505,0.411525452831143,0.408043135134822,0.408448081084732,0.414693480446381,0.414276322497434,0.416446822398358,0.417792884609774,0.418925059305893,0.424209990061967,0.428418667835139,0.437288909232347,0.442492735006673,0.446045199166203,0.446048716021506,0.449704281080632,0.451483949223993,0.454975667954292,0.454941714346214,0.456793432116771,0.45703349797128,0.457422203896634,0.457076404585665,0.454140971127198,0.454871607753159,0.45389478356702,0.458914171521804,0.458619479113443,0.457763528003401,0.454311021070163,0.450331856523187,0.440431813764123,0.435420356420819,0.434878876199743,0.436602748229105,0.43903782438102,0.431439986729034,0.418259686344515,0.403176908551806,0.402963406192866,0.413738217926743,0.43094487699404,0.445145040762221,0.44840213924879,0.446588493881649,0.444842940282598,0.446186690542818,0.444203691662752,0.444887991698493,0.446162834671257,0.447545289769186,0.446746779010806,0.444683519974182,0.436302634135527,0.42288793121201,0.409981771279176,0.404221894181095,0.408396237973056,0.422949198309082,0.4320436133268,0.433975005018085,0.435323981759698,0.437504900475071,0.4351276013082,0.436460824598338,0.433327237410663,0.433202455362086,0.429515117618242,0.428178609169229,0.430842532352612,0.428432595879094,0.428753930882119,0.430544615463006,0.429392503417058,0.42582032544849,0.421909186649764,0.422679006835399,0.421094592320578,0.42252806891863,0.426862677195142,0.427003413097029,0.427279813509148,0.424398265333659,0.421290203533328,0.420064312230513,0.414719608965297,0.418271119512892,0.420457443218184,0.422299228572516,0.419690580997317,0.418726193882801,0.414542231720469,0.41130396130898,0.402524797873547,0.393930636473015,0.385234436774328,0.37157224353484,0.357963310465165,0.343054044993395,0.32851983225318,0.319959953557089,0.307626559825286,0.296338246171234,0.29011817187489,0.288949267383691,0.294915427239799,0.294188343366397,0.308228122049306,0.324890762174219,0.346210363867139,0.359095316155162,0.359767152801901,0.347455476678073,0.330714443572882,0.310137081799001,0.297561497757035,0.292424216092406,0.290834676761261,0.292212983380279,0.296953687647237,0.303316745976456,0.302955710435155,0.296374518286329,0.287450277769099,0.284232858643612,0.286894201903062,0.287047554093687,0.287513090436875,0.289207064466216,0.293488784745549,0.293776266776545,0.313136869709433,0.324238704659403,0.331305463033987,0.33517066404842,0.329239841743939,0.325084493583929,0.321304653563806,0.315426645593945,0.31276545739538,0.311234171786925,0.316813520160465,0.312991738378876,0.303021933607613,0.275221519033373,0.247147833419748,0.225774877162231,0.206344778315757,0.182631795662311,0.155642372750303,0.131580758295745,0.114054444378236,0.0945586229087083,0.0878790775341182,0.0962919630141151,0.104864648616764,0.102174382956318,0.0989575335122656,0.10272325645696,0.117190797994546,0.150235162311951,0.174329595166641,0.171137649288411,0.160985963978993,0.151474229355117,0.154737837041516,0.140922857856693,0.123511503625353,0.132487994347396,0.139035499103639,0.132020908873073,0.141756833793502,0.148047349234617,0.156059603606447,0.16021864318825,0.151555062155261,0.160942730003536,0.168209134244907,0.161366187319822,0.145683436670244,0.156761568938206,0.170641280158936,0.168642847275167,0.17027332615721,0.159726900678863,0.166473057616207,0.183891764765459,0.196704386367672,0.181619385549321,0.171182141984448,0.172798999528812,0.193248483768717,0.201363922313297,0.210091035724835,0.205576093269818,0.215885429104373,0.217802151684288,0.226793428042762,0.221476581688166,0.230738034648924,0.247081369070945,0.268870591932345,0.288699036384637,0.300331096344539,0.298630808547,0.300723643160446,0.304664607190841,0.300483230491871,0.292946454358296,0.276022543974865,0.272733709001663,0.259166704270953,0.274926807201767,0.268912364450314,0.278689936959123,0.286317350580725,0.289269511797257,0.287346976700596,0.286267723527552,0.290335648916907,0.301398413557336,0.31255908688031,0.31865254762239,0.314941890079864,0.312994442889435,0.326543959428649,0.323123919529315,0.327416340318066,0.329995140500516,0.324825032150051,0.328903620906681,0.337635714241074,0.337406307299524,0.339900244541988,0.333618422922423,0.339963218066014,0.344419807995538,0.335525143334192,0.33686728547099,0.340235630565538,0.336364439558311,0.345875686361012,0.337709629582673,0.342477298648083,0.337459541807766,0.338913266636981,0.337045737895157,0.335576181903268,0.33000416713399,0.342081733263133,0.337467973415768,0.335193289397276,0.330130611195527,0.332821346469162,0.325554894692114,0.326158732478368,0.318161470615014,0.327723297339832,0.322331882980201,0.325176470267227,0.328259492871083,0.320906936009544,0.329127603782015,0.335685907849324,0.329854210123211,0.329013262447747,0.323527045923237,0.332142163471711
11/05/2021 05:48,0.00141793636633969,-0.00422227760826966,0.000355477047299134,-0.002139316050868,0.00346664741467546,-0.000914100595599058,-0.00143061644274205,0.00271692942579323,-0.00107500761483173,0.00181038439406687,0.00531581191370566,0.00156590810286633,0.00549197898340291,0.00385638320536623,0.000318679186040925,0.00924511204424966,0.0093652101737098,0.0139444537183037,0.013002513109135,0.017098886401945,0.0203361866750708,0.0277164539205797,0.0310930455569612,0.0344048658672969,0.0401521757733986,0.0465560203305028,0.0518897793889296,0.0535809598232136,0.0629939544525977,0.0678559517831395,0.0706638505936669,0.0830202341870686,0.0877352002552778,0.0972658566533262,0.10176917326646,0.105882538502856,0.113295417339857,0.114361003718883,0.118483575600487,0.124224274355695,0.133690867182286,0.140537937888953,0.153635105645192,0.166320572675488,0.175442003975291,0.187257137649727,0.197735275854382,0.208232382903723,0.215206639429825,0.220670689238771,0.220709394904591,0.221567443634615,0.224838426702452,0.22411937676315,0.222937209240339,0.224390003465114,0.223223105977474,0.220030707383698,0.216599298521585,0.215099092799064,0.219777570624312,0.224863010250344,0.232873572128887,0.239529054510203,0.242474243059723,0.245583226143333,0.246244968356668,0.251081468837207,0.2430696804673,0.239767192740064,0.233882085357278,0.237728644905653,0.239384298795727,0.236996168591649,0.236612402807693,0.239566392839874,0.245117648610996,0.252119452137172,0.258660132215226,0.261364261837659,0.260340550704689,0.267891717631868,0.2761283602765,0.287965419860944,0.286501728428503,0.286784788113947,0.27822089004804,0.267082949007902,0.244173227553436,0.237601758133649,0.24537380230012,0.257632565475112,0.260520104423248,0.261382911491567,0.273101905860103,0.279787919075716,0.284485742847276,0.29054372265392,0.301240337518546,0.317345561499698,0.33426703956754,0.342581080282171,0.34415846179246,0.346449753952279,0.346540464270427,0.350690965029095,0.347202397506546,0.349587866119847,0.339623213239869,0.328890500402641,0.310741672892306,0.296719599453704,0.288365225604503,0.292463411263489,0.304209747304042,0.319588597541523,0.349085224803936,0.371531592859994,0.369855706239146,0.361475269445005,0.360978858421291,0.354967089916656,0.33236346132963,0.302870487015814,0.270768525379997,0.254243154388918,0.267103005542419,0.282928763279918,0.29628533936271,0.307480639151148,0.31274145342671,0.31229572446703,0.317852627209476,0.337070424146309,0.35897344240506,0.379728690194312,0.396929896496914,0.373479586998031,0.322887636841613,0.277115261530765,0.287102601537552,0.326302171057866,0.344278285601556,0.328419488733393,0.310694724795569,0.348197493648377,0.408967987890947,0.463583697245489,0.51658967896588,0.539780431520249,0.56243234014771,0.572301443365327,0.577673862190644,0.575117281842783,0.572273323225436,0.563717267464988,0.558297957229524,0.549226424725593,0.548267678765408,0.552881423559492,0.567995902454915,0.578905005543756,0.567073545667078,0.555457412778941,0.574636263019238,0.590346564376755,0.59870021428628,0.602962618915226,0.602228629476204,0.602490692235297,0.604337403990764,0.614262482794102,0.612157007302696,0.60256002678999,0.595602178425891,0.593196673574911,0.590710401793968,0.595104345637912,0.613342826113202,0.616758351494492,0.602087090608152,0.5911620841742,0.593209654099927,0.596072799519714,0.596991911855468,0.59695055590104,0.590975200986841,0.579665296221979,0.575939688755735,0.566163995990453,0.537732339638487,0.491898767030599,0.467474772929515,0.516930353855475,0.57164819379571,0.601661632461363,0.602562991122975,0.592485118194561,0.612013954481453,0.634835598594737,0.66114839658621,0.659795540562548,0.636470240156878,0.61199609676497,0.616166377669357,0.631763099988055,0.645857138544054,0.672429531716274,0.690947543161355,0.704813794643366,0.703577930211448,0.709408831435269,0.708924321728215,0.693390342559016,0.687728574004,0.708258165659745,0.72809218152884,0.736898448399444,0.741407563040628,0.755420644540064,0.778450001705769,0.786618456966073,0.773591160915011,0.745862013839096,0.727618193269583,0.73891728277796,0.747319550540497,0.750869627098886,0.766431251831725,0.777161964978315,0.777423593822968,0.767862208764321,0.758729977322118,0.758152338909974,0.765661278235309,0.778754872129784,0.786441191034353,0.791635030300452,0.788654485285503,0.778129065893373,0.765737915716322,0.766400314015045,0.770201335959787,0.757518913360152,0.752562562393244,0.762749513601416,0.76691027985253,0.764349763014107,0.750583551481814,0.749473279170686,0.769140289051394,0.784629277841639,0.77902794943417,0.77211886076035,0.780622997492237,0.784386829723637,0.773848003265331,0.766776667701747,0.77953661279452,0.792398875504644,0.791330260605775,0.793306562101149,0.798717753726383,0.795671780470062,0.801739734753893,0.805082674953341,0.796702182156103,0.788404090218586,0.778939162073106,0.760463632968736,0.704444489942694,0.662579619463634,0.692140732762924,0.732040423532155,0.745898264342798,0.751391930984082,0.777071111245399,0.78274051877361,0.766712879218097,0.746951713671814,0.75322217833796,0.768183130812125,0.774393817290612,0.786663699810445,0.78231461634274,0.777067446882963,0.786247180951434,0.777302876091715,0.760589289088535,0.762175674517537,0.764880831622307,0.745908468805345,0.732105046034033,0.73052090741603,0.744227736965644,0.751612656651289,0.740309400458165,0.745703403022516,0.768268750323085,0.778248965685763,0.770136490499365,0.754239275017493,0.750396374292412,0.763652880148726,0.765746024726441,0.758654433258939,0.767411629248784,0.772408490559148,0.758765901604613,0.744703578911897,0.737653268307761,0.734165580734079,0.741273820056336,0.727091341676682,0.675312782291437,0.656500823466288,0.674767952243153,0.687522089655587,0.718174590205257,0.736360092498257,0.739472885593289,0.747523862317171,0.740119969418355,0.734561407229702,0.753012727139334,0.765064754245447,0.757909249231697,0.739028059261987,0.700588655430418,0.692597241341943,0.729954238330012,0.758328297237167,0.766952224231322,0.760847321028708,0.770359526309082,0.768652283330369,0.746029614911224,0.726887041137116,0.73836408908682,0.748436169307792,0.759558123141809,0.771753973349479,0.757067406568354,0.742890351805693,0.751722846091811,0.754527514595523,0.740349998551927,0.724907552107929,0.717569622429118,0.727843209263388,0.738107214932468,0.7363420653234,0.737713418344111,0.746398712495439,0.747126995355804,0.748020232168668,0.745720241020727,0.741153829426071,0.73377901365927,0.736164970491746,0.744309742106962,0.743315795685354,0.738818639500697,0.738302205231101,0.738859338414923,0.735096477087459,0.730464310984379,0.739606084343383,0.7401036291324,0.737440371856447,0.722047018940568,0.717946354482889,0.720857456726514,0.719559923917121,0.713634285959373,0.72153296985362,0.724429201993527,0.72924320943193,0.725799940353664,0.724336448035676,0.726020505529786,0.723492327703029,0.726851759416958,0.724580800458431,0.715633172394899,0.718878967779507,0.71967581360264,0.719932735338213,0.720325052613056,0.711688941222176,0.702203130122307,0.695237580903721,0.692622310315243,0.698572095845494,0.704755440263615,0.710826354996225,0.708606175835282,0.700444954260273,0.698970647873796,0.696547650572098,0.695690595028696,0.694519328132247,0.693516033759422,0.694126927671411,0.697903990908835,0.701586333035573,0.710111983642103,0.71593751934633,0.720970094607089,0.722303917218522,0.723794124534197,0.71643385521024,0.71351793564479,0.709894661497258,0.70850465522958,0.702143206561668,0.682538304198634,0.662914769774307,0.65663789911053,0.66095547698068,0.670169544980629,0.681290653771414,0.68681749505461,0.686936418160687,0.683747365631109,0.684050598750835,0.685665700550468,0.686882225000084,0.688213280870074,0.689438307621408,0.68733064737502,0.687665147304196,0.686410167539801,0.68365127277555,0.682956435085639,0.679378692652455,0.683767644554755,0.687108276326552,0.69293182898586,0.69402632361005,0.694646283849288,0.693489200141725,0.69111833589936,0.689958021665274,0.687957772224448,0.685664188302569,0.682830514522228,0.680838040543687,0.681835724972053,0.678588098011306,0.67838150157838,0.674438543106434,0.671758625955299,0.672641108496782,0.669419780682185,0.66459802871135,0.664495187389681,0.665819777204328,0.670026870948355,0.673553066747369,0.678922219884476,0.680333116162638,0.680547855612089,0.678285060400813,0.674477654570196,0.670918192783024,0.665932764253602,0.659137249223115,0.65559458249806,0.656320823067471,0.655562133993029,0.648075047382543,0.644377721374526,0.642366257093522,0.639184531301211,0.639990477219201,0.641176227454038,0.642239579043747,0.645770490717217,0.651417790753982,0.651739387890579,0.656528382702813,0.658934854840362,0.659896881551899,0.664099023454897,0.666368633298934,0.669871124770401,0.672284625683808,0.668518480012211,0.666123277067883,0.661939344295954,0.663906775826557,0.662941280858231,0.665008408059486,0.667021919295042,0.66600463452678,0.663281140031836,0.658775759125108,0.655398957435496,0.652450009373489,0.646877741158503,0.644375646519075,0.640747764459638,0.642627324919296,0.644298427622245,0.648512228586132,0.650557611894688,0.654769528723616,0.652117795791295,0.646485963812685,0.634078394903378,0.610210055194346,0.596936842149617,0.597565238238736,0.605764956577929,0.62170287643076,0.639757632423686,0.650106849100496,0.654144821231042,0.659062049446257,0.661694448685166,0.661858251692137,0.661169171304977,0.662214283150489,0.659711625287071,0.660863978011139,0.658175249790847,0.661502787305113,0.658628075047308,0.660761288377885,0.658888429490869,0.658632217903726,0.656079002142929,0.65476181236118,0.654186637920339,0.653027075916084,0.652410399307525,0.654409309273799,0.652221971745761,0.65333242797373,0.653437217984309,0.651767519636593,0.653180897198135,0.652785599744564,0.652005399836184,0.652225114884976,0.650148132846624,0.649690131226158,0.650449436710607,0.645635975133853,0.644953463290298,0.642466404517035,0.637043159581743,0.626908828755537,0.598163669324194,0.557362175396465,0.52949859573926,0.511934861636163,0.500915114210373,0.509902274841604,0.531419173165613,0.546099593140856,0.559322318511035,0.570641821253075,0.576693636835196,0.580912688214013,0.583124377532037,0.585124996672487,0.592639203837673,0.599096103748683,0.604611395648302,0.605523520811,0.60463764692113,0.600301949643067,0.594320531685377,0.588576719807954,0.588060578952704,0.587698613160126,0.589514744203113,0.593471961483848,0.596947394719347,0.599635673630671,0.603456740145024,0.605793632354857,0.605897885441876,0.602593485210164,0.605327622811895,0.605031514116638,0.605031700992241,0.603636047128265,0.603749651581528,0.605392059309169,0.602412935026514,0.600394040421596,0.597754286427062,0.59311060450589,0.583022210855692,0.562399677921798,0.536981960775423,0.511270007751665,0.484010681003095,0.466565174984771,0.46076903416734,0.473071219278743,0.491891970491081,0.508992459190608,0.517671911648318,0.515086289573042,0.509069411474133,0.497524592419205,0.492215471793693,0.491815537472919,0.4949817417509,0.495253663052998,0.496231870646224,0.497935528497303,0.49919400420658,0.502598912543941,0.508978976549456,0.517614302301197,0.530844566005522,0.540856606758339,0.554481910578477,0.559702070165805,0.563677146677895,0.563920466542987,0.562226357347986,0.56325696833558,0.563055758014962,0.564703606561761,0.563596417795137,0.564800002409125,0.565157381484766,0.565938423795071,0.569096310406782,0.570761797659192,0.57389911934219,0.576364889847519,0.576708097905667,0.577611590787208,0.577926398213139,0.578762547897995,0.578277274802844,0.574751004988227,0.57540066823434,0.572510248234537,0.5718743476476,0.570412979642044,0.56978055110627,0.569887901526104,0.571675591416229,0.572596960022424,0.571491176736463,0.571943144042079,0.569286963238943,0.564189414947791,0.554023063859361,0.517208522283903,0.43929108516423,0.339329607683746,0.253300301493106,0.199422096759473,0.172641032496832,0.179813815400003,0.206323803429852,0.231020880916425,0.257220494799544,0.300467912399824,0.352286386685966,0.404279020359249,0.447210413072422,0.483408703077724,0.508205275752187,0.525003942897066,0.534682368755928,0.539555875234004,0.544052186681993,0.547553411247821,0.548018811367976,0.547996908624969,0.54846834010094,0.550286129304475,0.551402374391159,0.550038853493847,0.548729604127851,0.548883870751534,0.545247134674675,0.546624846048411,0.546256427517827,0.54643386671792,0.545634494880239,0.544717852975173,0.544908546291554,0.54286045424052,0.542123309651463,0.540291170579319,0.539201827698379,0.539186132808544,0.535972106301667,0.532327309522265,0.52783896619097,0.524954820843552,0.521600568962204,0.519421649517687,0.516019764108532,0.515434128078392,0.512610122756593,0.512410562979025,0.512993137713056,0.511778267446488,0.512271846791438,0.511701046414519,0.513456039062057,0.51439933321513,0.514198580184641,0.514674894696849,0.510648104369001,0.508812493581382,0.507470916356958,0.504846700619526,0.505688753587531,0.50454181803353,0.503533329572471,0.504136268149071,0.506201610806965,0.506083357223252,0.508266277871176,0.507996711644783,0.50498184923515,0.499991624167667,0.496511020672198,0.493093459023553,0.488162237072515,0.482100302953058,0.47157304796319,0.459434013776494,0.443687189096403,0.427632591968986,0.412302283850758,0.400841768965407,0.392341744822163,0.391110856479148,0.389335765656347,0.394597558056357,0.404070661529204,0.412960077087572,0.425866296184025,0.42403432106059,0.413178122221886,0.400094898489494,0.397551303671974,0.40463151476646,0.423284692035567,0.441834472623921,0.446871079881487,0.439829718474629,0.432503752595159,0.427756138309032,0.423963293227359,0.426507773892724,0.429694610654031,0.431774021231128,0.431837257983303,0.43385303219013,0.434523296287091,0.44001254155931,0.446602730623568,0.452248509770942,0.458763615888889,0.459791741014707,0.46525938556461,0.466117947260379,0.467129131014513,0.47081879023493,0.470748117358067,0.472732201967222,0.471706430503809,0.47137204267462,0.471291830105907,0.471302806364225,0.470964713735495,0.472083530896139,0.474083228461995,0.47442731264382,0.473026612997485,0.470035899220968,0.466527468797967,0.456306085067599,0.453950167792309,0.449083905236425,0.450469674522631,0.455986440452031,0.447929810018048,0.430927422684803,0.418996089358737,0.417322614985638,0.427480113223514,0.446009716467255,0.45989037035494,0.462846467862509,0.463560056977116,0.462079180022496,0.461573779261031,0.459875727667459,0.459585383136985,0.4619870909991,0.462038421441137,0.460382324112957,0.460437118039743,0.452145080193106,0.436327302806085,0.422951213412327,0.418984106779814,0.423168401688824,0.434874978071479,0.445981305298614,0.449594762608155,0.450545125220742,0.452419308229965,0.451966494049008,0.451344165829784,0.450256611382315,0.447229319735936,0.444494943342766,0.444250557291741,0.445802515439547,0.442522573366266,0.447997430909426,0.447219728973931,0.445734988489336,0.440843528501873,0.438435183760048,0.435370429446227,0.435316578985991,0.439283285107567,0.441987856221648,0.443365878181928,0.441170882584209,0.441196380928159,0.436751833723585,0.431797536978251,0.431573227857061,0.430733302054576,0.432756833804059,0.437115276662802,0.434430597527038,0.432738354700673,0.431622152135594,0.425783424374525,0.419877380597537,0.409868228465044,0.399816852843736,0.387529816018468,0.371065521598973,0.355475694216458,0.341412550206693,0.332845952143447,0.324005871549698,0.311466616340863,0.301451246899374,0.29991952035045,0.306068720575456,0.311199980528719,0.319052558342184,0.337996756254467,0.35836033820557,0.373282868354481,0.371751803170014,0.362122236185414,0.342288327202181,0.324783660914533,0.309374006867922,0.304532012370887,0.303404046880207,0.302209233942765,0.312172524895118,0.31693420981368,0.318227169996447,0.309889369180949,0.29997464661298,0.29724878716366,0.300731011147495,0.2956202925542,0.298010920029057,0.301034652314426,0.303661839402519,0.312966860996129,0.325515897052067,0.339523294970262,0.34936239388222,0.344734254353724,0.340814210314805,0.336677330685644,0.335515249712967,0.328117443167834,0.327633899891069,0.327760086539469,0.329954314371145,0.327973481192995,0.313618993929448,0.28838802175061,0.259790625287779,0.241166077015689,0.211049454100794,0.190528292975181,0.161302077213908,0.139183851775433,0.118101743129769,0.104435500805973,0.0963323119469822,0.101355939793451,0.107295919067351,0.108615821335129,0.104890778480918,0.105707325153765,0.128744561611001,0.1634216880797,0.185857338163552,0.183102709555298,0.17111280335189,0.165658537933176,0.15954131716864,0.138821293974223,0.13537647564092,0.139254125460207,0.149671000327002,0.146710635508932,0.151485939088187,0.160388931050151,0.163911537585709,0.170491281867902,0.160174303230934,0.155225440651488,0.178391569262012,0.175294316226375,0.152720150576207,0.158467489592797,0.182711866558927,0.172932863556846,0.167464519726012,0.169948732364952,0.173710733725756,0.187186416816504,0.199952595465257,0.191163740785199,0.179596514621648,0.185624394755623,0.201121091521935,0.211987390586078,0.216844437395455,0.217195283540288,0.226747155127936,0.228545917181385,0.232669814039335,0.23423219572845,0.239726909968698,0.256155541896102,0.282435864166518,0.295182315949279,0.311138846272486,0.305209975927174,0.311036602097978,0.31201957947599,0.319233991318773,0.302084862244367,0.292446777823076,0.285360587986333,0.279081188288196,0.276428516156629,0.276865848396241,0.286111115584515,0.298586201132082,0.305302753331503,0.288473193099272,0.292381050912868,0.304524658892147,0.314237860017308,0.326772580802006,0.323474894897247,0.326172262276224,0.332799072195779,0.331700709330554,0.34366971003659,0.341255218895588,0.340507270149855,0.344777783683548,0.341714240978619,0.350420760020486,0.345171679636265,0.343097406963903,0.347278277001269,0.354298795506371,0.351369982035277,0.349778814267491,0.3512883088626,0.362417667169903,0.351430094072946,0.351551577841289,0.353096083810222,0.360020334618026,0.349707452168114,0.352338134950385,0.345360456149577,0.34984285925769,0.349294248446196,0.351276946702662,0.33945888003673,0.344191867374632,0.340918783904781,0.330551589278333,0.328053950535634,0.338124379745688,0.334170154698119,0.335141874442789,0.336335954175307,0.347645201142117,0.336398969207265,0.339922142320269,0.338825918222003,0.344714550315834,0.34048389848634,0.344514908856615,0.342569861661671,0.33652830355984
11/05/2021 05:54,-0.000764560497039208,-0.00151027881168117,-0.00358134683413957,-0.00287695918166129,0.00384375218962813,0.000391693363595451,-0.0022492543528774,0.00926811495429862,0.00163325554364976,0.00595363966596515,0.00480374970509914,0.0044006695422035,0.0057703534252725,0.00540761918837234,0.0118373770468967,0.00925822476971665,0.00897836616505748,0.0148994858583908,0.0140895529510429,0.0203381397989523,0.0234194291158034,0.028080071414321,0.0338181271536125,0.0381012359722067,0.0458409277238593,0.0515026600949121,0.0555406300801079,0.0600462372357079,0.0686300920608349,0.0744463792584998,0.0781588385667937,0.0845993454482994,0.0932586369206126,0.100025571036686,0.109044511578196,0.114361787499156,0.122606017633524,0.124495118876124,0.125440950180499,0.131398020684396,0.136544960966607,0.149510155749789,0.16143104332251,0.177023959454299,0.186297527767267,0.198552785482109,0.208094509734677,0.219801349551021,0.23011468833965,0.23124459500087,0.233922762021001,0.234259910934225,0.238113837471377,0.235382624803368,0.234538309418464,0.238986501796353,0.234464429608941,0.232889488271677,0.228488279712692,0.227451222959876,0.231496279616165,0.233570751963647,0.241485424820692,0.249733965826228,0.258571320263574,0.252145429403432,0.260792310559431,0.263916683958184,0.252773219959116,0.247267001026156,0.248687432213081,0.248189450206971,0.247700065431232,0.246913102561022,0.252000109924123,0.249162227364428,0.257797061662784,0.263471194849334,0.270162055688656,0.275881623723722,0.274461375295714,0.280560360086983,0.290907686040862,0.298442000289708,0.303637499187754,0.30260442340188,0.294199043449312,0.274781053024331,0.259287559517676,0.247808555960444,0.256626864375388,0.270017132315022,0.275029718258345,0.278026085565997,0.283760114520861,0.292185149000963,0.298105324781274,0.303123830884567,0.314284207014786,0.332763401813597,0.350339226220978,0.358191633839802,0.360801568902946,0.359998219534236,0.36307185833372,0.367452265711105,0.365845336967969,0.362576549962245,0.358920381347086,0.342634836952673,0.325194730729632,0.310404964392476,0.301784047590453,0.305891693607521,0.319546937211531,0.335186162418056,0.36588247117974,0.389713729103024,0.390270531928882,0.376762830816187,0.375338465924676,0.372497167840783,0.346776034562339,0.313265051392892,0.282360469224105,0.26724894838628,0.277858155815017,0.296200770133269,0.308237897296492,0.321473463382385,0.32490191862004,0.325076118420719,0.334165653749916,0.35262474018822,0.376580334019016,0.39902732473432,0.415158219381902,0.393546839360622,0.335314289770009,0.290338645721894,0.301307324860726,0.339476043987371,0.362458340824684,0.343842142919625,0.324132310287578,0.365224505815154,0.426049366741433,0.487984641051746,0.535068230068328,0.562959425093752,0.584178712838255,0.597761276759216,0.603222790791491,0.600911307708847,0.59566595676964,0.589383640395126,0.583460805459412,0.574116248290022,0.570411655702963,0.57660044671354,0.592711961306243,0.605501492958082,0.592986867297939,0.581327124713483,0.599326261464219,0.618438029711383,0.627442907531436,0.628576920877366,0.631828874959369,0.63068280675689,0.632224353356705,0.640104448662041,0.63936852839303,0.627554328742995,0.622049899737308,0.619628476638807,0.617204311728145,0.620288896199316,0.640699656772312,0.643973905118818,0.628282351405961,0.617089372512601,0.620070464165164,0.622784704031856,0.621025278673842,0.622176280321888,0.616719648653062,0.6040530875634,0.600983951117435,0.590549141130582,0.560799069087094,0.513129667438342,0.488702395786429,0.538524560077717,0.595240681323805,0.628754599764312,0.630449701320564,0.617613209961466,0.635502887240206,0.661995047337167,0.688090718860798,0.687792864174697,0.662757825678024,0.638272646499638,0.643870792153781,0.658186607338053,0.674703059896088,0.700243372382747,0.723235308725877,0.734762178943606,0.736884908056955,0.737600581790243,0.738850149807828,0.722243548104463,0.716513088842358,0.737985753445048,0.758076661563942,0.770012929052646,0.772463123959308,0.787658895683072,0.810257330775206,0.819566846839574,0.807390440573719,0.777404967263772,0.759756698340212,0.768932505656954,0.778761185469253,0.782008542561878,0.799527881520191,0.809423865477273,0.81002501608293,0.800298403593247,0.791607782680301,0.791239109605155,0.797638014748214,0.809388343274802,0.819696572001847,0.82438325317446,0.821655903509226,0.809355778637515,0.797807342155582,0.797027327179073,0.801963857374234,0.790165024100544,0.782825896118784,0.793470973340057,0.801292398833774,0.796777554061904,0.782817923964804,0.780441212767099,0.799323678555798,0.817161341714102,0.808949939988375,0.806381287401223,0.814255406945347,0.81617384151659,0.806578251149749,0.79983583164779,0.810451996738891,0.825450765953693,0.824995778126105,0.824986919454269,0.830493687868044,0.829500805365938,0.835503386606747,0.836364678930747,0.8288039284024,0.82119476752421,0.809018446971826,0.790641102867794,0.733318438573086,0.691294139385435,0.71919898344811,0.760859476538519,0.776176880009534,0.784775581532389,0.809818895703399,0.814882974405923,0.798417263228597,0.777955286239554,0.782778458018277,0.798967196100242,0.804470510822517,0.822554844361532,0.81320418417491,0.809566166913693,0.817289999724164,0.809977847699318,0.790003902617692,0.792522896402482,0.796822996591746,0.776676092086861,0.759768521854101,0.759209471585992,0.773490764820757,0.782257393714613,0.771029120237043,0.775031379890295,0.798247440808165,0.811574116382492,0.799815667465291,0.784833954181095,0.780557481259895,0.795493329478565,0.796582465912141,0.788919825429949,0.796715733439938,0.804210593368216,0.790761568563875,0.775355502975287,0.767580641484756,0.763200527853984,0.772041958407871,0.75703822000881,0.702410226922444,0.680394909690773,0.702948344082704,0.713266565888228,0.74529781252152,0.764486156523252,0.768114889331957,0.776323552043561,0.770605119120187,0.760688700357364,0.781293131708098,0.796950807432132,0.790149473736736,0.767514547978099,0.726870858349582,0.720339035964351,0.759504867025548,0.788382716527524,0.797003877752904,0.790863908233855,0.801097230959888,0.799887763857342,0.775268845637326,0.756132901472851,0.766489157705307,0.779506678436023,0.788708342687334,0.803034693830461,0.788081407826044,0.771355379737775,0.782668107598474,0.78369305701993,0.768369340695245,0.753061843155025,0.746865234251767,0.75646193324151,0.767886405901936,0.766388270009212,0.768759460134477,0.778316109158814,0.776986676040689,0.775874507218833,0.774741233343313,0.771949172417069,0.763279784026908,0.763332207186227,0.774625184656637,0.774133446862814,0.768561841710947,0.766830278011258,0.768717536802403,0.763922076051587,0.760245891196253,0.766707700561654,0.77148231661201,0.764783102212485,0.751488770949353,0.746551659790006,0.749898981578848,0.747383110019924,0.744063242546319,0.751734198779387,0.754566218615518,0.757700776084438,0.754061347844757,0.75355100248435,0.753265338732808,0.751712072857693,0.7570465583377,0.751907088955261,0.744559471160732,0.745597610780185,0.749261131260545,0.747577530857863,0.749521905831624,0.741013512026027,0.73127535083053,0.722340440301793,0.720573651210039,0.72613447517428,0.732832443237048,0.73874204109731,0.737384212262231,0.729870606169439,0.728039287094814,0.725347789037128,0.723705305556652,0.723248861103572,0.721573124925348,0.721714842649827,0.726794069997042,0.732722383585833,0.739744096966412,0.744235238088366,0.750187003639374,0.751573270367115,0.752540430519678,0.746798734722569,0.741567413928624,0.738571060000414,0.737268177776646,0.73085049951328,0.709530976636582,0.689499981546911,0.683764044655901,0.688569463352171,0.698182240536604,0.70919929051822,0.714849144239695,0.714696709889121,0.711884984813367,0.712227334330902,0.711965830663978,0.715647899779783,0.71526480799338,0.717333500545987,0.71407326859421,0.714539270174257,0.712718215783544,0.712461432897397,0.708969215268828,0.706748952728408,0.711013755776381,0.713852609500581,0.719506917744463,0.722498437423153,0.721928700018777,0.721358785640212,0.71940592179526,0.717129455487593,0.715541612480674,0.713280550122296,0.70877003632869,0.707820772814396,0.706685579422653,0.706457326417693,0.70563104757484,0.702229984549409,0.69909170826456,0.698767753133754,0.69432397831851,0.690236781269998,0.691003946357904,0.690514008311587,0.695467112341845,0.699892299020998,0.704636623954264,0.707585711989597,0.706041714953762,0.705398762108613,0.701336716133323,0.695816162812191,0.690387040493932,0.685219877898973,0.68268448485193,0.681703297233624,0.681126067688803,0.673553605541004,0.670675684229494,0.667952036069581,0.665052467343035,0.664957207115028,0.667881506521529,0.668198840008395,0.672536660964638,0.675483244877675,0.678526747911617,0.681381094695741,0.684353696243781,0.685711031700374,0.689054388456284,0.692392076180952,0.694308911680389,0.696846836858571,0.69532181325451,0.691196114536794,0.689155887557378,0.687476959114608,0.688448758732099,0.68891006295834,0.690027739149994,0.689471680406012,0.689621768418806,0.683017228269283,0.680763281625718,0.677220074736257,0.670108244869594,0.668203212278453,0.665224574264619,0.66949996047413,0.669607891129209,0.673418484511236,0.67640784717711,0.677068635542543,0.676960876426725,0.671215388049329,0.658328698556455,0.634847721972005,0.617608781509022,0.618788754798362,0.629123840494786,0.644101833068369,0.662791398680213,0.674939784171533,0.680677561735228,0.683931055764695,0.685703994473094,0.687307987055317,0.685793707036457,0.684350428793332,0.685051690137834,0.684655782406589,0.683343281823882,0.684013205698499,0.682788262347302,0.682883109252895,0.683104469866752,0.681918213072964,0.680142474829592,0.679109789460045,0.676068657952164,0.677391455470455,0.675444022080047,0.677433108217834,0.675756170644712,0.675487162428362,0.675648980961592,0.676570013236326,0.67614110173316,0.677273295015866,0.674545472463661,0.675285576681289,0.674437664311877,0.673850804595011,0.673125612206231,0.671517478912009,0.666857076641774,0.663586631050141,0.659153590252733,0.649766563040742,0.620695259376036,0.578512516130312,0.548959997090968,0.531706816510749,0.522647024061586,0.52934055303446,0.552415717529088,0.566010417159306,0.579195220225571,0.591971290875865,0.597871898112601,0.602891336358753,0.605468534230546,0.607508457251583,0.6138788587441,0.620675786664971,0.627039617677973,0.629045327717675,0.626870671291917,0.622670989812798,0.617141317158616,0.610856206074155,0.608896667717473,0.609842432797203,0.611486990054566,0.615607891722817,0.619544427490411,0.62189411666276,0.624864835693344,0.625038004688141,0.626816311148026,0.626276809274056,0.625673627531087,0.626946863302042,0.626581186660474,0.626784355844665,0.625545115385117,0.625164553675751,0.62376370620832,0.621974108020744,0.619027198159907,0.613863382395994,0.604433306886004,0.583740570686119,0.55738774218201,0.530017862805059,0.503576994921415,0.485408134327131,0.481345972277578,0.493699258545228,0.512864764476108,0.528649937686735,0.536937073231732,0.535880715113285,0.528670509143605,0.517244144021382,0.512527619366771,0.511561297601874,0.513883093238171,0.515146438160079,0.516838245309055,0.516881199054955,0.519684695542605,0.522161538573863,0.527869754867052,0.538832244142249,0.550391931651997,0.562522639641661,0.573825250543621,0.580574789236404,0.583525891725927,0.582631731349752,0.582934529164341,0.583012497116268,0.582414408563993,0.584589237210594,0.585054853306781,0.584571015493905,0.58380934947963,0.585763904452032,0.588471788263527,0.591073032834071,0.593324802401416,0.595967063938259,0.596771949431902,0.59816796332271,0.597717456698275,0.599726960589497,0.598499854800533,0.596944527593952,0.594728726718201,0.592321710676085,0.59097714308645,0.590204243777101,0.590259002629929,0.589919572769142,0.592105878125742,0.591511920369009,0.590040301182871,0.590161074545196,0.586868344090773,0.584308255712969,0.572977950280652,0.534885564548409,0.454847826118736,0.352621960747418,0.264705463658017,0.209550884401726,0.182825814821729,0.189449233087792,0.217746940824487,0.243311276711441,0.269823902445986,0.313352252139955,0.366509186582637,0.418936147819754,0.466037690738199,0.500747132595048,0.525293185633608,0.542478281209677,0.552158612866958,0.558006009112659,0.563292306151997,0.565609294927093,0.56644709264794,0.566080875748085,0.566426011528396,0.56758393545402,0.569146943250748,0.567509489157266,0.567710077583504,0.566535318652312,0.565577301930486,0.564783613394809,0.56423317983625,0.564855431055469,0.564435572108808,0.562865658976614,0.562570238046673,0.561245074624818,0.560672415109859,0.55900714017394,0.556685993206908,0.555742836587439,0.554273209360927,0.551609090463077,0.546574795081403,0.543799898059652,0.540071649570195,0.537450489508312,0.534598135821986,0.533310172171264,0.530744781765421,0.529051541038648,0.530418703058503,0.530098602148189,0.528755561109112,0.531158788097635,0.530504665574183,0.533337613134189,0.532285821969256,0.532499401211407,0.529577389357682,0.527138809735596,0.52446596873799,0.522064330131115,0.522917207825592,0.521943172559902,0.520888405609055,0.520783249133525,0.522488667572251,0.524260937586027,0.524367456421026,0.523733691618344,0.522540445718566,0.517935103222774,0.513450388718295,0.509479424463771,0.505182281437233,0.499316964677417,0.490810341199501,0.475826112531426,0.460021213074889,0.444326999645376,0.428925672192092,0.416256596370082,0.409700107347249,0.406574493135567,0.407246780245112,0.411468621444275,0.419175607545593,0.43069058728383,0.442806156252913,0.440320371937721,0.428652858965776,0.415674405418882,0.412202302838767,0.421204150512125,0.439792759199675,0.457319527654485,0.463212458586843,0.456540009594043,0.448258527559672,0.441803515651548,0.441822145940365,0.441875237760225,0.445855065807144,0.447484385249572,0.448598314680528,0.448874800003665,0.449990729637914,0.455634139534456,0.461526912989061,0.468247230568903,0.474058259647481,0.476032381831619,0.481257123944417,0.481919749704105,0.48379586418903,0.485954724374688,0.487664619893103,0.488488659508018,0.488295606652203,0.487173265882633,0.486931114338796,0.488057675347958,0.487387574007098,0.487326851891772,0.48918602698879,0.489156573391699,0.489320146576041,0.484800941651242,0.480251987395529,0.473202709324253,0.466561752135574,0.463627422523269,0.468288983944366,0.470714509280198,0.463108623817594,0.445080381417104,0.433283877139921,0.430246330425095,0.443194472026047,0.462620226343167,0.47458221178625,0.478305744459671,0.478966699269996,0.477491831979178,0.474688294448076,0.47572083456863,0.474930438882891,0.475328753574546,0.47783891034226,0.476983747232402,0.476217880669283,0.467444982096025,0.45082010195199,0.435107526444826,0.431487739031901,0.439225281409713,0.45134469603553,0.459327416673692,0.464888927830988,0.467576934988101,0.46722129415872,0.468287819404248,0.467396957502937,0.464014779494483,0.461290692005645,0.458706340497101,0.457024568081829,0.459493452025078,0.457038430565119,0.461261746486794,0.460505580659008,0.459907370505688,0.458701116708157,0.452291274280693,0.450863241557964,0.449717303638117,0.452300606959086,0.456302646803248,0.457906678886091,0.457021514221615,0.454033716133508,0.449954343775194,0.448596988730098,0.443506776419399,0.446998149442559,0.446885793101286,0.451446854894299,0.449503553277402,0.448817653185607,0.443872352941844,0.43928874958029,0.432792524152585,0.4249684758699,0.413631494961821,0.400526130134233,0.384685107616562,0.367407323851284,0.35299806552975,0.346689205586264,0.335492115818503,0.323739483482333,0.315713008813363,0.31430097932899,0.317616552221767,0.322473361291425,0.330712741836271,0.349374215102241,0.370485064260096,0.387491572404514,0.387859395277049,0.3769542269381,0.357788166728744,0.335867354352289,0.323553601383203,0.313899724069862,0.314720501662888,0.314195507045059,0.324029638504219,0.329176162372221,0.331853954304778,0.32219578027097,0.313952961584021,0.311651021671952,0.313147382085261,0.308863283114225,0.311506996349012,0.3124555482213,0.313664274675608,0.320516745750908,0.340393316419819,0.35571072321262,0.36097583345529,0.360086407245113,0.352575602726731,0.347722017893592,0.343454663544413,0.338464389080818,0.344494211261268,0.339512955863182,0.341376137748113,0.342998968807142,0.325381510581643,0.301611037710387,0.271301706687922,0.246190869366516,0.225931826817752,0.203106362191674,0.172864496271363,0.148743264324181,0.121798612252945,0.112474180964296,0.105271438835121,0.108256347334584,0.115955988749076,0.113463557525719,0.108407629028473,0.107912169702586,0.134178050768952,0.171547535279266,0.194462444104956,0.193464501616026,0.1792190153459,0.173196789624718,0.158064194670032,0.148258258508308,0.142835715284596,0.14909362476525,0.150694620539851,0.152319826059839,0.165148931818621,0.164389984709579,0.164156391127318,0.177846750844182,0.169713919973506,0.168604739859057,0.189345694157237,0.180953447342238,0.166676681859753,0.166740010686539,0.191777405673463,0.190104970172823,0.178121062583071,0.183517933014685,0.180236311991809,0.200104549648453,0.208703537128555,0.201726786538389,0.193418167306133,0.192778164384266,0.217685061411249,0.223854297404238,0.228656957607301,0.22976121777697,0.238367126951553,0.236260001159536,0.241819720900679,0.245159379134574,0.247342305277547,0.266199561011165,0.293205932213955,0.310805772411198,0.323005455065901,0.323770582918053,0.326853184763133,0.323163879157476,0.321138957523527,0.312308336754062,0.303827960402111,0.304129748125509,0.288315324321478,0.288287359030789,0.288607632950208,0.302412915215971,0.308594153777113,0.304527125272952,0.309010944575643,0.308589461990685,0.318924329283816,0.328053722690056,0.339200865103579,0.337938170580232,0.337381626633158,0.344503422197649,0.34510739093123,0.344537832608726,0.353628864931811,0.352866878009094,0.357750791700425,0.360698822563298,0.358636398617525,0.360108470071085,0.35727802966722,0.35682326017583,0.356578426970402,0.354583857850488,0.361611711280556,0.359952052071145,0.367392570828055,0.370287565336579,0.36103706453091,0.356358201927304,0.360476742780383,0.362557272225034,0.362146013559663,0.361532245957431,0.352908129040147,0.365633504692381,0.361529530071682,0.354149250463657,0.356123662923783,0.346578186915817,0.349451830900006,0.339396512663938,0.340754126368038,0.3444042027272,0.344958986155378,0.350775355337406,0.36098802041971,0.348111635136823,0.348679318415671,0.344989793222654,0.349021705079846,0.343532239605245,0.35444245611491,0.337898651661692,0.354301879459423
11/05/2021 05:59,0.00217407521115833,0.00134892032244691,0.00275783400935135,0.000401893468255,-0.00250920461712264,0.0087889243343474,0.00083552233695118,-0.000416163731485019,-0.000359724734726292,-0.00298470426009814,0.00281860604140691,0.00159762499458878,0.00521201638914559,0.00607206572753204,0.008907688536314,0.0140496499792003,0.00927110509489873,0.0187640790460947,0.016747549601547,0.0197352157040856,0.0237320094736455,0.0317305385614629,0.0376954012725485,0.0421933656434048,0.0481447900848031,0.0537519737515208,0.063548128584278,0.0646560317711787,0.0722305209860753,0.078893834996674,0.0837001090129371,0.09406931022032,0.0987501524354301,0.108110472618632,0.11670465671841,0.12399248724355,0.130606949411232,0.126653469116263,0.132685825013768,0.140584239675919,0.147344267981366,0.158250344979961,0.170699062295574,0.186829646626095,0.197550325569294,0.210156357645871,0.221679677329153,0.229356789435043,0.238619194228883,0.246352171596393,0.244924689075863,0.249071808723581,0.2498805054696,0.250842655746197,0.246712968906124,0.246937612132632,0.244458581932689,0.245147513604084,0.236065500741122,0.237363261871004,0.243621118742545,0.251038042900649,0.259178932557449,0.259764307147498,0.26726353846762,0.272990180883966,0.278455134394582,0.27701958522291,0.265541385120313,0.259510373759542,0.25776808079532,0.262432634401349,0.263859403884773,0.264031248743306,0.263175517451957,0.262753853511038,0.269165183188276,0.277729471966316,0.28365180565632,0.28538969163993,0.289631381778761,0.297224652418812,0.305492967201608,0.313734004677471,0.322979109597098,0.315595476694708,0.308246328980949,0.288417570978026,0.269557375876346,0.261685699512214,0.270696494683546,0.286535506078609,0.288736153120575,0.289244550049419,0.299691299479586,0.307472135836981,0.314394847304428,0.318725435177187,0.332178649710672,0.346010582690215,0.369434893501063,0.3761803786822,0.378831818087258,0.380321515442721,0.383753284844392,0.383368165213802,0.383018174199538,0.381122405194717,0.377319806768177,0.361362428709974,0.342354987930855,0.323514490387393,0.319368111251517,0.32410904931307,0.336946926308951,0.352659718512546,0.383571424329336,0.405039216978228,0.407950814166204,0.397029552810349,0.39419686950408,0.389896124860489,0.364100344454803,0.328310959953791,0.296209276449468,0.28068760991433,0.291611122851838,0.31012183457722,0.322889524285041,0.337818866780774,0.342240080507313,0.342512428813708,0.350577720096972,0.368893251853008,0.394358280920198,0.419216613742519,0.434102090443131,0.411955587777321,0.350812195378954,0.305876057020194,0.31468376069504,0.359200929015079,0.378957337478937,0.36022441605606,0.344045107024792,0.381982409480371,0.444795864906522,0.508265347663405,0.561774088794482,0.590906671126988,0.612848483038668,0.628964454939902,0.630862682837001,0.629579675606342,0.622313593372782,0.617162424841781,0.607664232701687,0.598398059745818,0.598016036482605,0.604604217222238,0.62204812355535,0.635556971584628,0.620187244312088,0.610625088689787,0.628392329462857,0.647382470273397,0.656736304438245,0.65904278200846,0.663681011682651,0.660479422052922,0.662128782269521,0.668093471432621,0.672749804737557,0.658316544322711,0.651688575041249,0.648281596649049,0.64687143764407,0.649915630781921,0.669432352487167,0.67289023648246,0.658841507212743,0.645809461352442,0.649342356795614,0.650666938916962,0.653017997445369,0.650063484090247,0.645878510701537,0.63203935522024,0.63131975543388,0.618154369819368,0.588105008045981,0.535893013147724,0.513469785897843,0.565460511109041,0.623536783367714,0.656315539960166,0.658889206515001,0.646181309336691,0.665498027720801,0.69291309611711,0.721191704515342,0.719323608032525,0.693475805116225,0.668095892933346,0.672992197040665,0.689654656052551,0.704734502526042,0.732012094046481,0.754633149827802,0.767771619097773,0.768616372088069,0.773671756053622,0.771550285051408,0.755058933646487,0.749929495875987,0.771536357447096,0.793975881014806,0.803925970370885,0.809357978291954,0.822743329563446,0.848501349233963,0.855636379097458,0.844415250201871,0.811765088022283,0.792575122440762,0.805338696282684,0.811706502150967,0.819119748369608,0.832711436212045,0.846253964183689,0.847039718995204,0.833666160141024,0.826751646665437,0.826825190055836,0.832884114172953,0.846351904978153,0.856323332561791,0.861902450900955,0.858269253226127,0.846596091967893,0.83390953124878,0.83285589637272,0.836328344742678,0.824870271709942,0.819506605599119,0.827318411073475,0.834045076978967,0.831629979828901,0.817695103652952,0.814012008531089,0.833750029132324,0.85475356028453,0.845097766554251,0.84046519832718,0.849007400120339,0.851498875994733,0.841888191195231,0.833799070263336,0.847833985175403,0.862561532945303,0.859215329578333,0.862916516667347,0.865534485823249,0.867061334947448,0.871977830154003,0.872200058310486,0.864995102123706,0.855105884497091,0.845402150965029,0.82487278175996,0.764847247949644,0.720884375819747,0.749766397019081,0.794181550193654,0.809564630872825,0.817853926093059,0.844031140141247,0.849821681018366,0.83291016369808,0.811092521394421,0.819967534661522,0.833128734457731,0.838453889465125,0.855962710380094,0.849228583568534,0.843709107614046,0.852451459567472,0.846085528850961,0.82375836066438,0.826824506715786,0.82975942147172,0.807626984266197,0.793037278285206,0.792360841488723,0.805218067315311,0.813999899893005,0.803596178772751,0.81047649331626,0.832283714965785,0.846378204607682,0.835000595490449,0.817188665962465,0.812331768428028,0.828155030427979,0.830802430637603,0.823004319141399,0.831613244071531,0.83733111662421,0.82345652118719,0.808124582488124,0.798308137893715,0.795098184827548,0.804606714571792,0.787857336920559,0.729853990753616,0.709720343099713,0.732093911834765,0.744251161759946,0.77655659862374,0.795362906703637,0.801626266162246,0.808903439385761,0.802066704090573,0.79231141696252,0.812115428029621,0.83110002717762,0.822102598069293,0.800950312742896,0.758857044417844,0.751538875839042,0.791462873304913,0.820335004491256,0.829524930552254,0.824031413294096,0.834947229074667,0.834592081250038,0.806486016363034,0.788442357354275,0.800034124748174,0.811179461942458,0.822832860854026,0.835654071101414,0.81974755314395,0.80297302070985,0.813866117359022,0.815600982610472,0.801547706739524,0.784254287288321,0.77798493360078,0.78710860600254,0.801528471865652,0.798229309483765,0.800462672652448,0.809707999230622,0.809370008434228,0.808550811849577,0.807431560518814,0.804142158012547,0.794617431022431,0.79634248420328,0.806524270941102,0.805334867960877,0.800373176040808,0.798398006560306,0.801325522185517,0.794687465355075,0.792626602856069,0.798924873865037,0.802822046275372,0.795593166834439,0.783085445742039,0.778981996552668,0.778903859336394,0.779751481133388,0.773728736766228,0.782152037252186,0.785556878008953,0.788786405612799,0.786387557699621,0.785168147938487,0.784553952574145,0.783143190987451,0.788185087024757,0.785310293612309,0.777265776588707,0.77768572918153,0.781272512852174,0.779484176955468,0.78130069445289,0.771725610628514,0.762520375823548,0.753999850092896,0.751586369180017,0.758140482906533,0.765649604728309,0.771072212637401,0.768810204920647,0.762810700688026,0.757740679116531,0.756608447275314,0.754065060710434,0.753314187757043,0.750954870097029,0.753869197994971,0.757713492447073,0.762225209230521,0.769600210271215,0.775572186919409,0.781034882417341,0.782618471358871,0.782051411804045,0.777118383394132,0.771165795626364,0.769636729835615,0.767046610654162,0.759046311008932,0.738889390475834,0.719144752160838,0.713687707920235,0.717800458072881,0.727993873026271,0.73945635134923,0.743736347387546,0.746849691553341,0.743627433131438,0.741184182016147,0.744607100424364,0.745113170059328,0.746195274646134,0.747289872350782,0.744753157900062,0.744955756715953,0.741340999502904,0.7401819568851,0.738199281533465,0.736930979343408,0.737670158396485,0.743482969783666,0.748217039736147,0.750868543390313,0.751734603456813,0.749219586973598,0.748889448868482,0.74578905049494,0.744611962989136,0.739839535388578,0.738268371435676,0.736874016575238,0.736420279880682,0.734488982723743,0.731958498176304,0.73016498268925,0.726909519469378,0.727677943863802,0.722659620048271,0.718321086895103,0.718347238071124,0.718535200251253,0.722423665282862,0.726940322822744,0.73403600452302,0.734122706019598,0.732460464794351,0.732743174645541,0.727833014506058,0.723573919886538,0.71916872197421,0.714628024035408,0.709556321502124,0.709789769667133,0.707024784610158,0.702288925012587,0.69873675424959,0.695111232410875,0.692872882264431,0.692947616124827,0.694826659083704,0.695615071364172,0.69964011833394,0.703303640793245,0.705832940500201,0.709935685862142,0.711622259202284,0.712442368520648,0.716452827434051,0.71962631430088,0.722155017189769,0.724680383844961,0.72188894968545,0.719810799068261,0.715077354313802,0.71332622648946,0.714314543641836,0.716082819454252,0.71705995152893,0.717571078746727,0.713939505146801,0.709946757772606,0.706405393773889,0.703336148919965,0.699070657357142,0.695123366098,0.693405589219783,0.694462051967805,0.697481292705516,0.700139624016573,0.702422271679825,0.704781001801827,0.704770577682259,0.698508121825372,0.683165479888835,0.657138954546837,0.643996633842315,0.6444244171971,0.652252630608003,0.669016954810001,0.689659247913445,0.699375240740355,0.705495334920611,0.708451167043844,0.714451371367265,0.712447812905534,0.71014082223103,0.710850738964213,0.710365344331481,0.711423572613494,0.710162287978499,0.710908327510525,0.708774452367698,0.70862160416051,0.709599800189589,0.707660725669562,0.707001307134158,0.703416146012329,0.701965755218668,0.701232019286209,0.700416491939223,0.702599718478452,0.701445362947619,0.701755494888544,0.700443278284139,0.700279730758536,0.701535155778279,0.700865289311194,0.701296056478857,0.698630867354271,0.699440578128344,0.697700362587011,0.698119400111131,0.69671277501493,0.693267683975575,0.688504586659537,0.684080640182664,0.675185363484319,0.643999217967549,0.60078182444965,0.571699675233419,0.553569281531949,0.543521225853157,0.552086341196709,0.573787583978516,0.590373124165652,0.602250773412656,0.614530420832419,0.624176263987427,0.627133324332761,0.630499777071101,0.631628078577983,0.638931905146073,0.644747096543302,0.651016377801204,0.652049533828185,0.65183184554121,0.645893722756665,0.639857220199772,0.636060361757806,0.632139894837554,0.632121561659307,0.634125964117426,0.637769684143312,0.641496695985022,0.645402664160949,0.648925750878747,0.650200545355562,0.651676807629098,0.650456248426248,0.650681357255732,0.650864675007004,0.650273927099482,0.649439986377639,0.651043841715352,0.648604680168335,0.646501170194172,0.646838723497481,0.642062133771561,0.637591149583486,0.627286856785798,0.605530024852342,0.579800072772937,0.552590091013585,0.525741574935146,0.507679684679925,0.502997031909296,0.513759099482356,0.535997101535101,0.552181649798577,0.559504122353511,0.558399261003334,0.550053014116981,0.540345347912089,0.534809432202569,0.535257348227974,0.535962671946997,0.537765420101659,0.538654111284376,0.539295874267337,0.540918329569987,0.543662046793923,0.55146833447103,0.560573039550578,0.57228148753102,0.586167883334501,0.595494578940947,0.601898144396417,0.605222341038262,0.604887321049537,0.60620238234525,0.605084580505434,0.604644538230564,0.60411780633764,0.606320749016755,0.605570321304654,0.605117205907605,0.607417720477011,0.608780663226612,0.613184867555856,0.614544142606924,0.61688443719858,0.618845407923719,0.619346556929568,0.619196479918547,0.620753999827206,0.619777093491672,0.616786170809051,0.616610013133801,0.614316283916923,0.61105272759551,0.611226266485946,0.609598377225701,0.611972387655513,0.61268912360968,0.612732922612129,0.611080213937425,0.611290626482379,0.60830755098553,0.604749599361102,0.592678088691668,0.554338083422082,0.470454189646345,0.365337253288191,0.276122641639867,0.218982758781341,0.193255638549078,0.199784853711547,0.228948027329687,0.255694106195358,0.283292015818965,0.327554793389631,0.383125375279935,0.436757607632735,0.482352148895055,0.520359963432028,0.5453090341984,0.564738848431287,0.571893725562995,0.578632015764562,0.582332133490557,0.586159624179444,0.586888203237843,0.586746193372638,0.587251938869333,0.588235653416407,0.587527857238027,0.588272166461187,0.586454971714101,0.587114895157812,0.585806406558436,0.584359521129907,0.584590772119146,0.584289606194655,0.584961792602299,0.582605923405098,0.582170113154142,0.580584518044127,0.57889913365875,0.578576909691316,0.576594866181749,0.575756870062688,0.57303704261429,0.568846860606582,0.565980391397607,0.562126132666095,0.560618469941245,0.555843494617256,0.554219539266105,0.551240947461869,0.550048947980245,0.548356446860445,0.54794920546713,0.550266993962989,0.5478335854322,0.548522952717004,0.549290628211561,0.551328536955718,0.550926500758731,0.551632204015306,0.549188500817457,0.546797790125911,0.544376412789306,0.542247056903117,0.541694491284651,0.539948189148203,0.53913026658127,0.540148083169868,0.540965638942446,0.542828828472458,0.543273378034202,0.543544453546427,0.540267686222198,0.536288436200691,0.530670909016888,0.528021335482125,0.523273422395002,0.517475457559043,0.508379093562428,0.49555011516536,0.478512786001898,0.462697395965157,0.44729098260572,0.434855232186577,0.429056939045869,0.423759512856727,0.424931527507451,0.427826155212527,0.435662887915528,0.447596324552645,0.458106645822141,0.459067979042217,0.445894662444751,0.433138401985337,0.429799893804912,0.437243375916568,0.459266119634124,0.475694129505598,0.482548491339056,0.473229565569311,0.466124747291515,0.460791147950906,0.45734720822681,0.459847982002992,0.463188553168993,0.464797556877451,0.465286190007238,0.46518100661293,0.467024747336168,0.472551937224337,0.47824239905144,0.486136367360063,0.492067953972242,0.495209081480973,0.497066818926272,0.500334422698317,0.500748639459936,0.50366545741925,0.503933802146544,0.504914077425633,0.505869461477049,0.506491878267326,0.504889379131998,0.50264762451749,0.504057846530252,0.504038176426128,0.507333626565699,0.506876194258593,0.505928350181135,0.503469306439723,0.497675257594143,0.488518049939993,0.482525901469617,0.480917434209141,0.481743919623616,0.488659301755365,0.4765540051954,0.46021253443334,0.447304843250601,0.446003194265221,0.457698280594714,0.480584210023637,0.491590310796902,0.494452581818312,0.494636900783859,0.494547739526743,0.49206526074787,0.491490540229293,0.491690583664672,0.494550785781668,0.49186226184843,0.492746100567667,0.49054897232004,0.483822323493985,0.464743004473819,0.451577933595529,0.447268646322624,0.452175875872424,0.464539912300071,0.47676675225757,0.481161652465126,0.48098576260748,0.481510825771282,0.484216689505934,0.48242328964568,0.480089706733658,0.476483433530768,0.475145239174603,0.47408102602319,0.471799745651346,0.474723781124245,0.474209752902439,0.47547250045512,0.47460135516227,0.473545370309344,0.467919527818849,0.464114674160227,0.467070241157205,0.470270392134512,0.470108718629294,0.470558058603064,0.471735931627286,0.472182515643925,0.464221279737542,0.46207770242636,0.460240845863212,0.46103772526979,0.462658688706644,0.468786994162919,0.464012656348266,0.46288496663289,0.461441927013382,0.456328829276977,0.445641738812348,0.439097794340327,0.430997633381264,0.416939573232669,0.40047918387112,0.382949336192967,0.370420867079476,0.358876337781974,0.347362783301711,0.338696421637658,0.329675376367496,0.327494519503371,0.332363022926163,0.33136608572869,0.345359163602667,0.365025101536697,0.387189674833214,0.402936147123672,0.401309901927674,0.390827594339281,0.371748990639805,0.348368567402311,0.337169803531806,0.331104810118728,0.332749498736572,0.328168701972066,0.338318465357178,0.341857078676454,0.343464507549013,0.335555426320713,0.328031665027268,0.326324687709193,0.32775301257579,0.32355313859382,0.32731662726345,0.329047553315427,0.331136419042795,0.335927012209272,0.354392872241145,0.367614654375165,0.375629543445548,0.370152952881139,0.365283189798362,0.36144104625548,0.359001174469567,0.356187343674521,0.353167916157338,0.353481734386887,0.354900639147436,0.351636898754488,0.336205566114444,0.313987283911833,0.284888621518103,0.26432073088274,0.233322750651369,0.212587470535162,0.186437928991131,0.156393912309337,0.134509357546784,0.120797319760248,0.110402643272543,0.117171940929298,0.12356388299318,0.124425007037992,0.117807648235511,0.125999596597609,0.140260135451425,0.179138456889637,0.200702492877052,0.20409192315568,0.188487402117257,0.183338188933523,0.171346462833058,0.162889748983016,0.158248213793286,0.154755477339844,0.163294952770377,0.168449400078327,0.168877504508964,0.174692897537983,0.186174609020093,0.183927587403494,0.182267829448304,0.186682109993979,0.203737600720701,0.19404717782466,0.173220811590312,0.185981021638522,0.197947723098886,0.194642145719283,0.183289165945367,0.191277506557149,0.192449863628151,0.206790056354559,0.220644107864297,0.21608005408817,0.202305467124543,0.202742597875045,0.230807184143595,0.237064729806525,0.233243153215128,0.236963618763335,0.253752426948415,0.257718548655886,0.258312094859887,0.257757765942994,0.265510541236311,0.280239363947373,0.306995461907666,0.3213029021732,0.335855849196171,0.341485400876903,0.340341269567288,0.335605930434096,0.343442110475251,0.328487445878423,0.316319651281375,0.304428311930002,0.303254102646872,0.300394857327759,0.304714573212259,0.307692311989161,0.328719437167861,0.328545727098539,0.322974728850771,0.322557709326154,0.323698848965946,0.339579720699956,0.348842505645886,0.350407369788786,0.34984399598937,0.353303499258358,0.357931283093709,0.365474809509941,0.364619128255536,0.371885663919302,0.368067078637583,0.370820612064619,0.37052947615129,0.375025092302392,0.369398988419699,0.375444369388727,0.367787518153773,0.373998383535265,0.375943795084787,0.376936371497368,0.369693639927671,0.373897667861577,0.376062349774471,0.377895494788143,0.370456945004394,0.378772249176823,0.376561034992012,0.380024113571407,0.367367272900482,0.367291105778033,0.377889328896026,0.364401468376609,0.365741582070291,0.359424901944074,0.362435920691791,0.360056729246807,0.366786092714407,0.351807751947729,0.359614175187446,0.36247909397232,0.363574424058373,0.363965529895525,0.367298154501196,0.364288401762797,0.36920483112543,0.362512068017738,0.360511052262317,0.370357171159641,0.363572616938177
11/05/2021 06:05,-0.0017769327316741,0.00367557567478457,-0.00301152121611027,0.00174040961622823,0.00650471272857779,-0.0013144391087364,0.00197764214025946,0.00218006101770073,0.00160131507088696,0.00084574109075483,0.00418077522781632,0.00382825015580091,0.00636958175908108,0.00971164454239075,0.00831138375184674,0.012956450982873,0.0118301220688452,0.0213144929399996,0.0169113223872662,0.0261975000112338,0.0302119635640321,0.0346420784111799,0.0376098453854772,0.0463661956892938,0.0516292661675948,0.0588812611823718,0.0659264761886245,0.0710406282848575,0.0758998038849852,0.0835342920239405,0.092967125143047,0.099318705752221,0.103514814384141,0.114554457303425,0.121770514844902,0.128728244248735,0.133270030206792,0.137515450237186,0.139052632158912,0.148112465374408,0.155322147185734,0.16665422362124,0.183149514881572,0.194572576460454,0.210605555417787,0.21963850969712,0.233389926029023,0.2426747964097,0.249704116489713,0.259616384295773,0.259192078624494,0.257766037334962,0.259722815906456,0.260404494252543,0.262730930684505,0.258123638931924,0.259524776665336,0.253927762105657,0.248957677924327,0.2486415367768,0.252947634819184,0.259411969771404,0.266327473962818,0.276247466901869,0.279371940157829,0.282912309799643,0.28791740176244,0.286651055376224,0.282030315102607,0.271446470722836,0.273727483184002,0.271524437075275,0.275722535516529,0.271565644959722,0.276308173313426,0.275344574996243,0.279720786804778,0.287695066453986,0.298712211316347,0.299198724312972,0.301428801903077,0.307185830585367,0.320276149990312,0.327275845219428,0.333891650049562,0.330722966386387,0.323408049465661,0.302148425453572,0.282927985975602,0.271595747748179,0.283166356085949,0.296450421683035,0.301086184506426,0.304145859857981,0.313205994076574,0.321292390402972,0.328233039827503,0.331129971784386,0.347751165012082,0.362988737212357,0.386197063857515,0.394404186609526,0.395246206682424,0.394635980378475,0.398660681375345,0.401839574053822,0.399693599545813,0.398348698045555,0.392701782945574,0.375870298408142,0.356919223100218,0.338706778179945,0.332479722136859,0.33529513771302,0.35020269188229,0.367357039454381,0.399695652492202,0.426232107785862,0.424152168323924,0.414768593874499,0.414499081559355,0.406204412886954,0.37975002928174,0.341473450640697,0.310172544792033,0.289640768974708,0.305856737545693,0.323690919753527,0.33980893403778,0.352996119881099,0.357833461171867,0.355476032655941,0.36271444376175,0.385818293454809,0.409067145245895,0.435716758630559,0.451917483610559,0.427711299523635,0.365183389284867,0.319077460302657,0.328139040341746,0.37049963386781,0.395258378376602,0.372975324878097,0.358174775321556,0.399485908649306,0.466790888378179,0.530736429060999,0.58594454102438,0.616223930421262,0.635537407131794,0.652347352650878,0.655424977759464,0.653328075380519,0.648503234882187,0.642858211907837,0.635453728229374,0.626488565305349,0.623718438818193,0.627214929421592,0.647608102217942,0.660523736025178,0.644253340326234,0.635153051315784,0.652934054388631,0.673888190170326,0.684623570448073,0.685141192241946,0.687710190106043,0.687527755903354,0.685924980237653,0.696539281490391,0.695451016738013,0.684906631328508,0.677089372766968,0.675247853579493,0.670552583132698,0.677922262752091,0.694997059857222,0.699805498951982,0.682660554316517,0.670500583774495,0.674075998386764,0.677308795768952,0.676749994615029,0.676482824857032,0.671887483550647,0.657136478858988,0.655009292329119,0.643333846712156,0.610311562606646,0.556866338948526,0.532229618960172,0.588183272383831,0.648128854511942,0.682166749279855,0.683412847507166,0.673099901093443,0.69071418980307,0.719234616552907,0.747349869269412,0.747205651374805,0.72007326407817,0.693273603190035,0.700231604036562,0.716517731200301,0.732628192115424,0.76011994557197,0.784514908697809,0.797072572393986,0.79718151363651,0.802932146434516,0.801416035034983,0.784461633453378,0.778264178894226,0.801517618105115,0.825205078527806,0.834999054620744,0.839655888405232,0.853154565931532,0.879256702448468,0.886758188574292,0.874751702464833,0.842754690343113,0.821428503973116,0.834484190691795,0.843747341441828,0.847553536067863,0.864156132872293,0.877253162601306,0.879135976456604,0.866454472816299,0.858377438909112,0.857522952773349,0.863883452516683,0.879657875815743,0.88832538713557,0.895084697294283,0.891019175891514,0.878131961585819,0.864408291724821,0.863142034161318,0.868046335539177,0.854559578970882,0.848461775724833,0.859168839697682,0.864676901171446,0.864223375602961,0.848296559934486,0.842821600300509,0.864252998110497,0.884047674216669,0.876674589077503,0.872241918321376,0.882325062479035,0.884249621429665,0.87289007036183,0.866389981484673,0.878208836921636,0.894898047920736,0.893369004609712,0.892498623518101,0.897985254291997,0.897776504696563,0.906380316611741,0.904209127170937,0.89582626395069,0.888245669641501,0.875902832866482,0.853408348970474,0.789872814088573,0.746825873989997,0.777719316319958,0.822071977516082,0.839659632247555,0.847004279795752,0.875249949471051,0.880411793096837,0.861671164940258,0.839360738441874,0.847854179477121,0.863504021955336,0.868825463276399,0.885923849574723,0.879080993142408,0.875307614422018,0.882612563507109,0.874136525585488,0.854488482306336,0.857178711200699,0.859425199413194,0.836434655008804,0.821854622371633,0.820948573028019,0.83553483264208,0.845180523926003,0.835255071952431,0.839683392093979,0.86315043779637,0.877154149174484,0.865194345840536,0.848690979661473,0.841526201581007,0.859390850153507,0.860185899021348,0.854374082740073,0.860066162936164,0.868729500356494,0.850717016215423,0.837062672071831,0.826711985956346,0.824840326396632,0.831830568186332,0.817816659953367,0.758480288853862,0.734720573598233,0.757711311005099,0.771229639920795,0.806587279728718,0.82459208567468,0.827895668514164,0.836879831044171,0.830398663017878,0.82104449425113,0.842382962154278,0.859379970129095,0.852121047761429,0.829294507087734,0.783510076697688,0.778735013866233,0.819557353320532,0.851175681663424,0.858587972177179,0.852731601667621,0.863965467658162,0.864988809497942,0.836030014503244,0.815849770650635,0.828938713647644,0.840485181327388,0.853408094769691,0.865691834963742,0.849973030085769,0.833119250048479,0.843834487174855,0.844306130047026,0.83013535387461,0.811735804258916,0.804985256002559,0.816950194969058,0.828509098337705,0.827022001221218,0.828621493186328,0.838658283438674,0.839144366791903,0.838506290721264,0.836313138099669,0.832247275471773,0.822362607229598,0.824851724203018,0.835358046144165,0.834016113456566,0.829453182960827,0.827415762271497,0.830498252493017,0.823005802337515,0.819769273965488,0.827738682785773,0.830048130743529,0.82461999615219,0.810616880251394,0.804711034733925,0.808984953847497,0.806991376477309,0.801922078189953,0.809155489489794,0.81352782818261,0.816776010598863,0.813787719264464,0.81330100772031,0.813121757558431,0.812091474273865,0.815599005243806,0.812395017633397,0.804081709080309,0.805885446058477,0.808840169855908,0.807658267131735,0.80754140693477,0.800796405162637,0.790182687805819,0.781794415026881,0.779732362718063,0.786208903881846,0.79320931475116,0.798327123537353,0.798869242594393,0.789355377174951,0.78629229462573,0.784337282648777,0.782452330422524,0.779996933380113,0.78055993847825,0.780562898915077,0.785669434485617,0.789935946081984,0.799017787786972,0.802885856614815,0.809728902630651,0.812050668588585,0.812239678063695,0.806185979426922,0.799163895117017,0.797082971636135,0.796026720980748,0.787859786629896,0.765443247037869,0.745568034254335,0.739253960113226,0.74438350490839,0.75500958180062,0.767525079354285,0.772626758766578,0.771904296348949,0.77151004717242,0.768889181158023,0.770396551357081,0.773040087803938,0.772886021206116,0.773203411834811,0.773470072472328,0.771209103333436,0.769611315444605,0.766876469563819,0.76481419013574,0.763438919352854,0.764880660932486,0.769834904540059,0.775826125747492,0.778509579588772,0.777769919212683,0.776615230848241,0.776118195393637,0.771773411908269,0.77006810803116,0.766441030155203,0.764032382680353,0.762702891797948,0.761599144323826,0.761260414964313,0.759589980562882,0.755172825981727,0.752848505855097,0.753419568950096,0.746659718595854,0.743412061891039,0.744032610950791,0.744163643551498,0.747269443229097,0.754357722193042,0.759717739026016,0.762036625644345,0.759505956400803,0.758000784739182,0.752924348002212,0.748960494593981,0.744298169803076,0.73823511895528,0.734489010457346,0.733060948321086,0.731912980355672,0.726251502629863,0.722861434279903,0.721465384459725,0.716513977773358,0.718630786091971,0.719585196783079,0.719695541652599,0.725261557297702,0.728577428867753,0.728138766313785,0.734742630870688,0.7360897821811,0.736051935829777,0.73981964574838,0.743646530557502,0.746631509910384,0.749547674888282,0.746369824265875,0.743078819584878,0.738488106142175,0.739182886573986,0.739594331280774,0.740335207345987,0.741848046663625,0.743092584635756,0.739810026714806,0.734882073408834,0.732635235725832,0.727473054549554,0.724382352777939,0.720592819591428,0.71662570559803,0.719344448537616,0.722182649604838,0.72253622117697,0.726470030040315,0.73053153468431,0.728254289048726,0.722697182001113,0.707033919215754,0.682669173473165,0.664421659827591,0.666424679061897,0.674567836582495,0.691393781714078,0.712285649710096,0.723305907402482,0.729577958415847,0.731185581422163,0.736658145079148,0.736965022030519,0.735075150723703,0.734399433450661,0.736472248362117,0.734016406770275,0.733783312784057,0.734547987509051,0.73288929663743,0.733049933847867,0.732874204127877,0.733875772238453,0.72886040256803,0.727453079056885,0.726038900766077,0.725044801773768,0.722940042344848,0.726120800083146,0.725450983878076,0.725185275474366,0.722798263734785,0.723895162185396,0.723891006056092,0.723994590896321,0.72378282857581,0.724247525911974,0.72102797725019,0.722621215935564,0.721883612979982,0.718234309256027,0.715276133713096,0.712220971305718,0.708405299448644,0.696263746797248,0.666127470659053,0.621045435946865,0.593465294113811,0.572860661063964,0.563240807968768,0.572464601331861,0.595627949530278,0.610448890629501,0.624070480118545,0.636803989949197,0.64450457194683,0.647505189722822,0.651953459229454,0.654025388396752,0.660463539196061,0.669614007672944,0.672641859595863,0.67580114091793,0.674612645069596,0.668810354083042,0.662929589764222,0.658320895431215,0.656698712092108,0.653886818402451,0.656128000582505,0.660410997955474,0.665900734945343,0.667183365935672,0.670787089521834,0.67249580662386,0.670353229266919,0.671304298987773,0.671061140507094,0.672588446023849,0.673106561651481,0.670832949658298,0.669656481810237,0.669984057989844,0.667512897768271,0.666764728824662,0.663004976959394,0.658914658792375,0.648992323980121,0.628356042829656,0.602046672601372,0.573763567766143,0.547711196433722,0.528711831161479,0.523270879890638,0.533908024563693,0.555109651069831,0.572558351480331,0.581240149219996,0.57965550236505,0.571430558357939,0.560856487321488,0.553429686093108,0.555910281962365,0.557035106522144,0.558642095291347,0.559831342262889,0.558906982346233,0.562810551652688,0.565325506585921,0.571035232198725,0.580618840468019,0.592615761234866,0.606151341266578,0.616769487519019,0.624492180144621,0.625974451697969,0.625945477475887,0.625737357149814,0.625767151444142,0.624508693118651,0.623717685137439,0.626501436590137,0.62451444945152,0.623930171018175,0.62703010718024,0.630238239389509,0.632097791948828,0.632750773683733,0.636909533087853,0.639329318781507,0.639445004866335,0.637847706260728,0.640270296954081,0.639302241911349,0.637141758292949,0.635088826999684,0.633415096459229,0.631875856512952,0.631412457935691,0.631140873154152,0.629915880973108,0.631290110667407,0.632913389757931,0.63140376827956,0.629392975932503,0.627419078244962,0.62330663645909,0.611631165188174,0.571521871352113,0.487242887411665,0.376904822385412,0.286410103196793,0.228652975594259,0.202444984141477,0.209873535257367,0.240960374974061,0.267699206506944,0.297353648516477,0.342652271362525,0.398486794996241,0.453209014571256,0.499706861797084,0.537247512164243,0.562966689614432,0.581008440029829,0.592215044992788,0.595892473445016,0.602006915266924,0.60381316544451,0.605200036599307,0.604312014772665,0.605998987040611,0.606103303856833,0.605875310548681,0.60572595173886,0.60536748775273,0.60429346976425,0.602765913232198,0.602854305830539,0.60334290481302,0.602068182862176,0.602542089178672,0.601243856396434,0.600019028528897,0.5994809743034,0.598574825246143,0.596084976457003,0.594764372250383,0.594094400250959,0.592042429540562,0.587303298843461,0.584510577097912,0.580160561784351,0.577759276989704,0.573441874332176,0.571181017823854,0.570787921927477,0.567551135766332,0.566013907726585,0.565866512441004,0.565454827651164,0.565008229149546,0.566333819013359,0.569483238444966,0.569337159902246,0.569976927150495,0.568502351179162,0.566638092968858,0.563334339379424,0.561623937856864,0.559866257361909,0.559303366841213,0.558046904120875,0.557408412433043,0.557443161707527,0.558476132598007,0.55968456278015,0.561637453370271,0.560463277576069,0.556015057288776,0.552483624414665,0.548023301717353,0.544652828045024,0.539924764096574,0.535133466463685,0.525714351005774,0.513047152875277,0.496881578662492,0.47962055551964,0.464622924983317,0.451245882215456,0.444955290297982,0.440585890778352,0.440515150528102,0.44780361148481,0.453335623658541,0.464114607531862,0.474077146829173,0.475498016434757,0.463395003304251,0.447940234285365,0.446999230695414,0.454638112843197,0.474922875371007,0.491944492156682,0.497270186704334,0.48896183598097,0.482613405514172,0.47780549938962,0.471420196154654,0.475806286400745,0.480455951659054,0.480886660471343,0.481822971504875,0.482894218640597,0.48249502835469,0.489316327318665,0.495074092135857,0.502093489586858,0.509223051657019,0.510334214632199,0.513233963071561,0.514703006948386,0.518225124490282,0.519183883236598,0.519007342413612,0.520907483072529,0.521876662311788,0.521780698677196,0.518429466966421,0.51795646414625,0.518480321293143,0.520719222460124,0.521088315727901,0.523287075686294,0.521519794235843,0.516339413914406,0.511838036204784,0.504193315446488,0.497695181288317,0.495834026604658,0.499810791456835,0.502066141133904,0.492134061204781,0.474426907082174,0.462581037946191,0.458318963325775,0.47206942445882,0.491985343264341,0.505306371210879,0.507648918848613,0.509852925592067,0.507506275138623,0.507457711060147,0.504909551831806,0.506725343907655,0.506257584958315,0.508634244242609,0.507446328475182,0.506797595090326,0.495145551649522,0.479563625772307,0.466783832668754,0.46224936498473,0.465872758853058,0.480270492408441,0.490508445188939,0.494278664498764,0.495828271636174,0.498779320188434,0.498521347685132,0.495757749702647,0.493379060930087,0.491090398574704,0.488685811806179,0.48544053764814,0.489369874228822,0.487303406773104,0.48681578293964,0.487031971130933,0.4899473544818,0.48557671498257,0.484047066472995,0.479611032026129,0.48051010623045,0.482602101141939,0.485180991760219,0.488217248218274,0.487033381757912,0.484511273458328,0.478934850286797,0.478039438560402,0.475350578901658,0.476351415640566,0.47895557951893,0.481079465465385,0.477610511500623,0.477195532094847,0.473971983906102,0.468733047436396,0.458543459234126,0.453345983217093,0.445240866897774,0.429595324315054,0.413013801117998,0.398613946176536,0.384818147994125,0.372559561421178,0.361811601040469,0.351466705761966,0.342016625265401,0.344507645023162,0.345783046242421,0.349597436517689,0.359489982360622,0.378209558369147,0.400698168305404,0.417812433056139,0.415679432326403,0.404228003161581,0.382831211313647,0.365186421067213,0.349180444526604,0.34457651474537,0.342791295369619,0.34427773263181,0.348883066930404,0.355924410891255,0.35566354646561,0.349364582546848,0.340239068481987,0.337437803657658,0.339047355887173,0.342519434588137,0.339116175925693,0.341082771077841,0.346550422743542,0.350520536074733,0.366868006329301,0.382102384305475,0.390164479681934,0.388870754672242,0.383657658155781,0.374103031765146,0.374181618221015,0.368567570123179,0.365077741378871,0.363834470731159,0.372183090485799,0.364700848754044,0.35017521518507,0.325561271176655,0.299249353975031,0.273410110436502,0.246985971492706,0.222948912623823,0.195376322342057,0.161399968581228,0.141761900527087,0.129762183589139,0.122219874075038,0.130254123168688,0.134288325924549,0.129784056113107,0.127238531342682,0.13287027426263,0.16120710425848,0.193734889662756,0.218858446750677,0.217497275498638,0.205703497172308,0.189113687767229,0.183944680158431,0.167312316082826,0.159554557306933,0.168603896127145,0.173475659288437,0.166338229540774,0.178167505680082,0.182378175471887,0.196651816189639,0.199772326734429,0.187772491458404,0.195184397231944,0.212037385324335,0.198692599332318,0.185644371818589,0.198272253866325,0.206365188935486,0.206076999133041,0.206081441364163,0.200279942858837,0.207464164541159,0.21758555880783,0.235866064279498,0.219763237455463,0.210531089019705,0.217781693277433,0.241378408008148,0.250573069717352,0.248135878405517,0.250975379678785,0.263099642410728,0.259051403220487,0.269277607088885,0.27102255627483,0.272233814373013,0.286510974635119,0.323678808160182,0.335123522427436,0.34484798872132,0.348250093764742,0.350919367450435,0.346030164836399,0.351995355895886,0.342378184445049,0.32696548266995,0.311045662949166,0.312691721513894,0.306526170244702,0.315928188984323,0.321673057175467,0.336844884299956,0.342292007082091,0.335473707696157,0.33263843796298,0.335700456964368,0.351478845989546,0.358353617101247,0.358976293049515,0.373813433901198,0.368005353958729,0.374677451844511,0.36606292187232,0.38326137584189,0.382405206163949,0.380533588402653,0.386581461929876,0.383622720042226,0.385687737508372,0.390046245548042,0.380966024253159,0.385647320413743,0.384617195888595,0.386525628980289,0.379052721327782,0.380588623979331,0.385511630370236,0.380304633039396,0.385512661206626,0.387731059128544,0.386406753384729,0.39200304977911,0.38551798522089,0.380182599556477,0.383644281843052,0.377809535467212,0.377182160717973,0.381623887546801,0.38629658029632,0.383273325485315,0.366724245247189,0.367347770891427,0.354639968820152,0.3662633358383,0.382898615737241,0.376345491139022,0.371224993156786,0.376760783191108,0.387546867533758,0.378047570371082,0.364677616765001,0.375854426662668,0.381171562188654,0.365196211434206
11/05/2021 06:10,-0.00131724746948665,0.00452333074532245,-0.000418880733074181,0.00207867459688156,-0.00061051600575882,0.00128392482761875,0.000329883771462655,0.00161580178037725,0.00217160324687607,0.0038314330109347,0.00514441584297499,0.00761435536881918,0.00543510958213726,0.00690801248257699,0.00858537620982467,0.0120068484010199,0.0169372651691431,0.018405089644003,0.0210887355264981,0.0304574830839545,0.0314378601255669,0.0398599082392384,0.0451793322714707,0.0570217000793528,0.0536181108216928,0.0662772874032927,0.0711956961645123,0.0787536605200637,0.0847946331653748,0.0919423350829256,0.100191834820255,0.10790569004343,0.112347657597135,0.120782617259363,0.131310212897255,0.13686737594895,0.14324378754057,0.147381825776869,0.148767128227961,0.157598190514792,0.16562955036212,0.178475919166366,0.188288820390366,0.208661220844275,0.222530669370857,0.229241885329989,0.241793593002886,0.252791535101125,0.267942998563037,0.272559096088559,0.27419939981469,0.27388876640622,0.27564147458377,0.275619943029754,0.272956938344286,0.274637162672547,0.271850235809724,0.270365742456205,0.261789049865672,0.263781531568654,0.269541592245145,0.271569706751331,0.282059860482827,0.288519862731532,0.294240409236946,0.296535613781379,0.307122645742528,0.299951474641757,0.296088714454796,0.283615294889512,0.288675480991192,0.285498758076635,0.286822415022374,0.287183379172141,0.287645916271355,0.290855858674549,0.294283010565365,0.307115079357496,0.313761507707051,0.315957635542606,0.317344761557704,0.320689911532939,0.333279384823285,0.345764657946815,0.353405809402105,0.347929009256624,0.333791014314631,0.318852737121405,0.294908921292897,0.288279644926195,0.296588008959425,0.31161878858904,0.31646167864299,0.320098880478845,0.32820153010518,0.33857854836871,0.341768161796556,0.351129766865906,0.366579602501843,0.382458830244525,0.405080455410705,0.412324266424148,0.417779850004608,0.413684710052941,0.418970870574699,0.423473316776309,0.421904065596826,0.417136976792647,0.41104735227096,0.395680738038463,0.374374312361177,0.354814003656593,0.34665749077912,0.352971038554919,0.368918025137743,0.382863258701358,0.422741280199959,0.444419614253967,0.446949193045786,0.433795424319582,0.433704242120349,0.425719199306913,0.399172666811188,0.359009496006721,0.324859421644266,0.30712122668311,0.32072845872565,0.342332600582044,0.355739709033814,0.369809808856668,0.375281784016486,0.373988409609235,0.38394389515127,0.405366497255727,0.430231903781902,0.457084862732499,0.473233888034059,0.448237928381086,0.384553373551213,0.332240535367729,0.344829027473371,0.390098635502816,0.413214441166518,0.393950966936725,0.375597377480779,0.417587079201508,0.486264536747053,0.561786276845481,0.613095155834602,0.648784833173997,0.668229231512347,0.689476105638067,0.689371953113114,0.686666393383351,0.681079439399594,0.673056562895098,0.667687983639,0.656796214335306,0.652345597943801,0.658534972197395,0.676077733845036,0.694417068072204,0.676664608882705,0.665959027388537,0.684448042716585,0.708801842788545,0.716709407185375,0.719989828791023,0.720021221463906,0.722764801561183,0.719975053513947,0.729639961455738,0.729088572419158,0.718373542444416,0.707906659257915,0.706816697401775,0.704660986481883,0.710457603958835,0.728857306741999,0.73508569653733,0.716305797722059,0.703020987372581,0.705366325588297,0.709687732472279,0.707654629010574,0.709831944169472,0.699905639211748,0.688283852557829,0.684617846126244,0.672056426123271,0.638505664466965,0.581962595700806,0.556662070711115,0.614067052198553,0.67897668894468,0.713728530407898,0.714572899883896,0.704781882479468,0.724405076423763,0.752894559338253,0.783636806259776,0.782425461094036,0.754105220309948,0.725415512777713,0.731941835992202,0.749030529522697,0.766085128180478,0.794114475836626,0.819109243277157,0.833497515978139,0.834258114581053,0.840497996621588,0.839724749679836,0.819956529573845,0.814763522806568,0.83794240232497,0.863837955038067,0.874318644921954,0.878441016377218,0.893386749021422,0.91747081192377,0.927860824110732,0.914191666875165,0.880258722282981,0.858820460385766,0.872406985821715,0.88031846599195,0.885823614550367,0.903105432292997,0.916145186265411,0.918578326429792,0.905904547218147,0.895647841187183,0.895205907472349,0.902010167295639,0.91755918919746,0.928067474789369,0.932928805940231,0.929659525123567,0.91853217034692,0.904003381833908,0.900005862789786,0.904550849728471,0.891392095539304,0.886106481901223,0.896705354287474,0.90445674755588,0.901058285498503,0.884166091805064,0.878779855502024,0.901513807145222,0.920054769069069,0.914424692474394,0.907797580741914,0.920588023725851,0.924000958801825,0.911619462825262,0.900713959914356,0.916744385740082,0.930897292456046,0.932376744556815,0.931928742914009,0.938870007459944,0.934641306262133,0.942951966216857,0.944329000728918,0.93506893437201,0.922622914443143,0.913576633453605,0.892544462140439,0.823834339651337,0.777312088678162,0.810162278378739,0.856176155439998,0.87373818303661,0.882743966123683,0.913404475578428,0.915657752687889,0.897238426902831,0.874193606835646,0.883004308257601,0.898581469532055,0.904937936768111,0.923798561723588,0.916964631156799,0.911311260765029,0.919812987203464,0.910395065312805,0.88925294531443,0.890995004744825,0.894426369268047,0.873040082137572,0.855469324531572,0.85525410302974,0.870830196396265,0.879039507465083,0.869769965037953,0.873951111186848,0.899320235466784,0.913942398987715,0.899837457027096,0.882428120048641,0.87599345086719,0.894439090249536,0.894673939475429,0.887548624003729,0.894918986447148,0.902752764349915,0.886103194450131,0.870637423622459,0.861591167357071,0.856958557311564,0.864810197551668,0.848087264350342,0.788813653087133,0.764934474724178,0.78697314476179,0.802561942423035,0.837606066060104,0.856357771105301,0.860168387927755,0.871806061646364,0.86360023328166,0.855196900200618,0.87682755546516,0.895697094705712,0.884461234758818,0.864618557907186,0.816850441790947,0.809822963880644,0.852164882788784,0.885138148695012,0.895270745716776,0.887359534996538,0.899289421360591,0.899805991786792,0.869658379649539,0.850209367216414,0.86033393646022,0.874534816283507,0.885798020881597,0.899193175941418,0.881064222105936,0.866060798792007,0.875353437963638,0.878662984539419,0.86329390387231,0.843914309315341,0.837303588698655,0.848560914218199,0.861189568945547,0.860362085662674,0.86113968268947,0.872820911612024,0.87104195198697,0.872763195195865,0.869228593683407,0.864646975589178,0.854848292834626,0.858574376309039,0.867617129370425,0.868554125167096,0.861751119243693,0.860443150058951,0.862286979705392,0.856240180212926,0.851326691334866,0.859809097141748,0.864403161331996,0.857634339177378,0.840685691997052,0.836633358768513,0.840025233050656,0.838136095580997,0.831538803097315,0.84141556572956,0.845820554380037,0.848636694877455,0.843574261652601,0.844843693791366,0.844333916254283,0.841571587736521,0.849552292669633,0.845276027395345,0.838153158948152,0.838243322420004,0.841950293411108,0.840191975983115,0.840858714278225,0.83144559948678,0.822306520994588,0.812472269494843,0.811894387277997,0.817009478433597,0.824221288272552,0.830761043085459,0.82895138129177,0.820762291858229,0.818769304653407,0.815043613771984,0.813640874895399,0.811541451564752,0.810943484261086,0.810615290664145,0.81639166281156,0.820671931415106,0.830836462751853,0.833972801427841,0.839997559291774,0.843199790250785,0.842619555694097,0.835865380979809,0.832092423618286,0.827408766029379,0.82707365123177,0.819657020240522,0.796243149514642,0.774071084303837,0.769002683165507,0.773215591474666,0.786573484427109,0.798260595069976,0.803836706200994,0.804291800913426,0.802396147567466,0.799747502607,0.800853274267213,0.803143673102714,0.803532933887787,0.804406497916811,0.803688454345517,0.801848067178253,0.799149155799344,0.798849463048794,0.795188295226342,0.791874134343897,0.796344271939336,0.800061002714981,0.806039710671991,0.807745124243995,0.808108063594673,0.80568129987963,0.805110825854425,0.803155436810457,0.800334043550664,0.795649975390754,0.79330758797358,0.791497898470427,0.79135181576553,0.789911905104855,0.789774074331427,0.784546052965624,0.782120695148861,0.781151134038994,0.776712991039706,0.771101214001889,0.772675145843004,0.772931666972251,0.776706674055444,0.782944242829657,0.788778997088515,0.789307071372952,0.789592811888352,0.787789618323606,0.782146467481231,0.777180156932982,0.770585576689509,0.766753669070338,0.762518965916778,0.761404469771718,0.760958698733629,0.754178308548751,0.750683072923834,0.749276898165556,0.744391598987506,0.745400707469528,0.747387527269443,0.747616300450072,0.750253707157349,0.756479820715995,0.756587554567839,0.763801670110597,0.763010844900846,0.765551721691968,0.768441966876533,0.771872974916974,0.774549659187098,0.776711472000271,0.775517798404255,0.770976300062213,0.767406409810352,0.766401939748466,0.767113932447571,0.767311367248052,0.769527294452492,0.76897826513224,0.767156351859046,0.762410236976744,0.757413070694004,0.755892713816647,0.750658871759032,0.74646416387326,0.745149169184739,0.746753846981472,0.748997105979362,0.748270308208164,0.753249924926264,0.755679449608316,0.754419341040366,0.748656828054777,0.734531641384224,0.706585975819137,0.690054775279992,0.69014300263548,0.6987063252192,0.718367091641959,0.737080252568202,0.750828699048275,0.755321981902967,0.759694039920412,0.763202186147438,0.761636238907771,0.76324791255923,0.759945470337043,0.761979891270538,0.759505521270131,0.760303352125478,0.759186642659304,0.758770325825161,0.758132723657633,0.758404991779453,0.75721930944636,0.758336725268859,0.753898738716764,0.749976551949573,0.752216736376148,0.749739774349634,0.750219094178408,0.75014700981742,0.751046336909219,0.750302913322732,0.749060855418819,0.750248067617382,0.749885418060337,0.751049374702944,0.749241738766311,0.746856123916926,0.745776107601285,0.7463362702526,0.745379159411252,0.739575637952893,0.737530112383334,0.731845384405673,0.721635265827276,0.690001006873264,0.644838720840027,0.614554207542356,0.596124926286134,0.584094114953683,0.594572004306071,0.618705676667888,0.63300302646542,0.64614727447021,0.659923861775676,0.6690697650018,0.673363398364575,0.675834383103437,0.678113029827744,0.684692564968083,0.691775736873971,0.698142865497552,0.697426790168557,0.698562873799745,0.693802824092796,0.686692949671009,0.680230352061151,0.680320668295228,0.677513587580686,0.680813597482574,0.683030273628795,0.689827804248116,0.69290459163038,0.696164434589337,0.695163468537854,0.695376929142405,0.695808036234098,0.695265200435124,0.69668952322647,0.696892513106865,0.694861076106541,0.695067514379944,0.692555709540088,0.693598610281156,0.688932221641251,0.689077069088271,0.680710670824208,0.671926307370369,0.651552644176739,0.625755543405392,0.595766367285467,0.567974730277302,0.550965659801776,0.544010970657394,0.557802136704782,0.575534157265225,0.59397814138788,0.603760025236835,0.601185457096501,0.593141066171896,0.581560594120405,0.576741843114071,0.576969187547018,0.580332456609322,0.580171832375541,0.581777867892312,0.58178182362153,0.584860117765311,0.58670854329121,0.59413837456872,0.603901999610684,0.616188275215148,0.627775271080176,0.639025200812125,0.646489622877008,0.64799855399678,0.647866598540923,0.648508987480067,0.647366588749936,0.64700817873629,0.647384077698466,0.648035543025868,0.646625922796617,0.64727581260461,0.647108922759327,0.650522767123767,0.654329825130775,0.654742985063868,0.657043934223839,0.659043121548805,0.660759696018364,0.661189144770498,0.661186624849599,0.660345168235965,0.658798611469719,0.658139871824681,0.654040291065718,0.652358975570706,0.651567961440067,0.652224498200203,0.652182697345427,0.6536444552146,0.652999072858733,0.653254302758383,0.651469046799779,0.648413343941361,0.645527460671378,0.632669114610946,0.592800200898851,0.504065223325151,0.393080577989622,0.298570209876692,0.23975279330961,0.211965803736688,0.221384116830065,0.251739354758679,0.281390438888839,0.309832232325026,0.355964689093493,0.413726103199384,0.471193113095757,0.517357521244305,0.557308843004958,0.58157380458485,0.601290742548054,0.609939171668774,0.616866847768083,0.621093941295755,0.624813949919133,0.625269155271683,0.624639390406603,0.624962071477803,0.626552781310658,0.625901267144784,0.625243686595591,0.625035848354908,0.625342080133,0.622840398213864,0.622562092647596,0.622262135129416,0.622327781024425,0.622404847379919,0.620234635707991,0.619952821067323,0.618508062122944,0.61780274487235,0.616657484538232,0.614381644004166,0.613626202553078,0.611404907952221,0.608197941138606,0.604447751685041,0.600243993794632,0.597385533246517,0.593391143508685,0.59055500952272,0.588975762935926,0.587011910612675,0.584475181407915,0.585116127574639,0.585251846882899,0.584775045853732,0.586992058167075,0.587663547323258,0.588237068235389,0.589008171458082,0.587830358161691,0.585634876029469,0.582215732647901,0.582020011961291,0.577971012950847,0.57840648366048,0.576743573337795,0.576138197899306,0.575028316705302,0.578283019113827,0.578175779643045,0.579474669539387,0.578736715294977,0.57627323437712,0.571638254481002,0.567342294696634,0.563314243370731,0.56038213145034,0.553699176444602,0.54373325445514,0.531544639943548,0.513649543579387,0.497064264016092,0.481262132323387,0.469876940461327,0.461985947816499,0.45762998533122,0.457470636962761,0.463001537650307,0.469129174680428,0.482459532273479,0.492644436661872,0.493002117051152,0.480096559166229,0.465928848238068,0.464766961567647,0.471208461476061,0.492220002695401,0.509785654175152,0.51583056272011,0.506082372558304,0.499934833802242,0.494867118725292,0.490350770998554,0.493140569377562,0.496591527312459,0.498518745068967,0.498288869767381,0.49919790392196,0.501474631327374,0.504658623181846,0.513434503948906,0.517138877686786,0.52465166482649,0.527874655111854,0.531970299152235,0.532008870005387,0.535428437918546,0.536934449997047,0.537904645691631,0.539162112441013,0.539912564848518,0.538116116597738,0.53778159599753,0.536649282036891,0.536359975624349,0.53690904517562,0.540081855839768,0.540903521110166,0.537793413107479,0.533283388128196,0.528923131813223,0.520293409775655,0.513576278032154,0.510789633947876,0.514641310563953,0.518333613790093,0.507494256594967,0.491615041568901,0.475884094823615,0.475943549064629,0.4853631272579,0.509166900001971,0.521038616091409,0.527264608123219,0.524581284328254,0.525548039436897,0.524577194304373,0.521341538231955,0.521516259111643,0.522571401330191,0.524587552690525,0.52391282301315,0.522788598306039,0.513625207755429,0.495193341872082,0.481987514453976,0.475202179658466,0.481520059043484,0.494148401802788,0.507371626364275,0.511059168201646,0.513074016164499,0.513921328286228,0.513949922732003,0.510876878175828,0.510234403467813,0.50755103955087,0.506023177145312,0.504566356382992,0.501413176451296,0.503407558685892,0.503663473991805,0.504395010369802,0.504064679368539,0.500448416930283,0.496385308088763,0.494012231959522,0.497203973163419,0.495183691899439,0.500980242246985,0.501102510125653,0.502576436206628,0.499483975667556,0.497465498306467,0.491902087936687,0.490495964261009,0.490289013031128,0.492843654297293,0.495854653448858,0.493558346809879,0.492023918655747,0.490706811899493,0.485334744943597,0.475881346134427,0.468607152516182,0.457929049890083,0.444612776109075,0.428552550771196,0.413674260830286,0.398442598204352,0.387731673207445,0.377369312082189,0.363515584284132,0.355563365108958,0.353223994939821,0.358547360096066,0.3638487204427,0.37087661323525,0.393902621880027,0.414334600213736,0.428856382572719,0.429734804818446,0.417288835988728,0.399526291937898,0.377714706373688,0.363036201569638,0.355697350249918,0.35558545810034,0.358900536987586,0.363396046854282,0.370590665204866,0.373062700528064,0.367597901976276,0.355110921074352,0.350438923131731,0.355001441697914,0.353626218969522,0.352805946951606,0.356986725871816,0.356876637068337,0.366975158645702,0.380661706961828,0.396542999172848,0.402071801137958,0.401097317424199,0.391831273983314,0.391451794676301,0.387244937918437,0.385590492964988,0.380364116226389,0.380781471476044,0.381650891878378,0.378598030701896,0.366599473558012,0.3419777831602,0.310823132821302,0.288276072542312,0.262853146184619,0.233464613746889,0.205007368812574,0.176514420552108,0.154392019468427,0.137355617479928,0.123277685188812,0.129821422520299,0.140124362825177,0.141320359224008,0.133734404653505,0.143804485119274,0.166543151003418,0.205099168224905,0.230920505868106,0.231324369768797,0.217000365845502,0.201828830416585,0.192181632375016,0.182725999630431,0.175774606915768,0.176955045773059,0.183772024787448,0.186695754430639,0.183418527109988,0.198038517901815,0.198674848022585,0.211274490100005,0.207135574188127,0.206434656282012,0.219858422151053,0.21098893621531,0.192498499062554,0.202646173610738,0.217432620030775,0.209584777015891,0.216763640949709,0.213681548345682,0.212001529164167,0.228521661851711,0.243997341941778,0.240276230467746,0.221786454448893,0.234170282823382,0.246600360460653,0.259662042313841,0.2637372261558,0.262067236316318,0.272534125729398,0.269074539912549,0.282797411839232,0.284224610364068,0.281601839448134,0.299565631462068,0.336744032295797,0.346585319063401,0.354888060497533,0.364975397446139,0.366779196564332,0.365284864948973,0.360318794785456,0.351097074651341,0.344173326239412,0.327480162848972,0.323946341140043,0.326541410728095,0.326893057607188,0.331633611061658,0.341128173827601,0.351908665448778,0.347070570833443,0.340909230541236,0.350631471275393,0.364149953411665,0.371718658651165,0.378149144996573,0.378239483560477,0.386581476457794,0.382813080910024,0.390219222527417,0.389257965273124,0.387803009583181,0.397000847579636,0.39680043801116,0.396258868095259,0.389133755092557,0.393617025271516,0.39619672978727,0.404770742482107,0.394207556422452,0.393941265054742,0.393123093670038,0.403439690819695,0.39503179083398,0.391771660910491,0.403928403800299,0.395371345443114,0.397999626825124,0.391588959021032,0.398202565303856,0.39464091767799,0.390644063497325,0.388088090466092,0.385884763091134,0.389837621430399,0.392655685675848,0.385901770532248,0.379858508524834,0.389269148621099,0.37418802361714,0.379847846680251,0.384333168096633,0.382621976335718,0.383878312845093,0.383500354752219,0.389632464516539,0.391529994593807,0.393466439061359,0.384791236740642,0.387841143228747,0.382171130520141
11/05/2021 06:16,-0.000547774904123232,-0.0023520862359495,0.00545381862381625,0.00767643290418604,-0.0018494350035672,0.00886261347034966,0.000715236621492406,0.00238542866880593,0.00377927387398768,0.0086923321767455,0.00322956328891343,0.00234445879118677,0.00997615730845951,0.0101701502819105,0.00719704048344698,0.0154315045592028,0.0188346031893359,0.0248997350778742,0.021811684016959,0.0306510034176236,0.0355328061410259,0.0421509889151743,0.047949524341619,0.0544319963990748,0.0614532564774839,0.0673299391108337,0.0755388322130529,0.081678316627938,0.0887954886700026,0.0957630951800981,0.104690245319193,0.110609369448396,0.119308891055729,0.127639377838356,0.136329486612284,0.144510529055655,0.149077329891785,0.150602993848571,0.156832761291781,0.163607383946329,0.17176889031763,0.184929772919343,0.197220017390864,0.218231114121016,0.232329506027758,0.242008631437055,0.254645937541078,0.261465380037992,0.28123634991881,0.281394465307812,0.285302329863644,0.285114160730837,0.286308292289955,0.284928681770351,0.280655489666334,0.287963865766269,0.284663633140761,0.282547062819112,0.273788933424459,0.271245603251857,0.27547918158223,0.28366823395749,0.293588522062656,0.297372928103033,0.30448575229157,0.308507040224163,0.312117745382174,0.31295643276279,0.301557805808821,0.299509966122334,0.294974664889832,0.298584102653118,0.299509858189553,0.297026511012619,0.297824064107017,0.301698148379991,0.306903216073882,0.318214591041523,0.324742442008533,0.327514203081782,0.328024639486829,0.335861208782417,0.345937955019862,0.357078343941197,0.363963884084506,0.360161328520179,0.349462801673865,0.327324508948948,0.305192075002573,0.296357339988772,0.305869786460423,0.322035102363165,0.32431685862581,0.329138628789661,0.337727809092601,0.350739553252816,0.357936559555316,0.360248326253816,0.377830917146457,0.397183720289818,0.419438328882012,0.428946626536273,0.430086016969758,0.430299923874776,0.434841815242886,0.437273364701853,0.434883411303067,0.432674775277943,0.426636564145847,0.410459959112066,0.385811616939531,0.367848055093858,0.358189707806459,0.364241734894392,0.379246563009834,0.40112291816688,0.434256257777,0.461046911620022,0.460634400576397,0.447356609487794,0.446970921077699,0.441538514969457,0.413645822530735,0.371978129730214,0.335132241955764,0.317202168294142,0.328199078155701,0.352542794726994,0.366733585058699,0.381699985811741,0.386574425346849,0.385430512712223,0.393875395844219,0.415644321013165,0.443384544943956,0.470394927773175,0.488808245776019,0.462188689102885,0.396978745066138,0.344223507496195,0.354401541927617,0.40200837672711,0.426794917307675,0.406617009499921,0.385913611676587,0.432128593053687,0.503221280340529,0.576207724396628,0.634972952413036,0.666779530263969,0.691668084658584,0.706649001270307,0.709427766912214,0.709748191466263,0.702450618689309,0.694173371441027,0.68646457462177,0.677817118212295,0.673622859246596,0.678784746971573,0.697276805298271,0.71671203999841,0.695136016278253,0.684852676687075,0.70491515207717,0.727573557413747,0.738960259070566,0.741890915911316,0.743360038024299,0.741428444031026,0.743098739863004,0.751074616167588,0.75369393463992,0.738464451741066,0.731953781760476,0.729123646761549,0.725754532409,0.732070675147953,0.75139085332145,0.757296001339576,0.737115790671486,0.724716436679039,0.727487372725472,0.731374027489777,0.731995146704882,0.729437428270616,0.722923295120908,0.708772033688592,0.704202763604284,0.694062436372861,0.655813678973837,0.599248657537323,0.572152230130397,0.632601968580232,0.69832687140928,0.735559336046647,0.737212155325766,0.724540673186021,0.74267150588629,0.775713125894382,0.805531616931013,0.805019407031708,0.774219302902197,0.746770361394993,0.754041381447391,0.772427817762436,0.789518940310619,0.818809533381246,0.845946265121466,0.857868930936551,0.859477078508422,0.864348347941495,0.863926096287901,0.8453472960669,0.836186730073858,0.863901473619743,0.888273217008019,0.897678958672758,0.904660262023242,0.91859946636395,0.946306231297355,0.95436485183661,0.940533143270234,0.906332522700807,0.884134762157861,0.898645791322398,0.906792963370173,0.913155103302282,0.92978851897868,0.944169438679588,0.943563515212315,0.931967641361402,0.921259460162463,0.921030824454595,0.929633496787961,0.946587478446018,0.954866055036104,0.961868236702779,0.958166734531299,0.944809423686002,0.927643907760952,0.926239132826733,0.931050366738311,0.917492392115266,0.914406867044891,0.92323275293778,0.92964541574133,0.927583409640044,0.908984007184218,0.90714542184401,0.92919301911343,0.949137448605582,0.940759615885374,0.936189764685289,0.948338240682849,0.94962424897928,0.939497941937664,0.930786914682865,0.94581921721735,0.959104535824047,0.958807370513807,0.959232372858735,0.964763605762496,0.964633478453175,0.971351464359082,0.972829579689268,0.962101337015131,0.954229802673461,0.938488447195767,0.916552661819595,0.849484970057502,0.799098368078594,0.835852577763887,0.882496198119024,0.903219859878837,0.908265003841555,0.940016010157043,0.943452180828739,0.923389775466186,0.900369856393231,0.90822252146568,0.92647614460472,0.93305073614614,0.952572281059529,0.943794104615961,0.939433855980804,0.947332950407157,0.938932318517834,0.916107225286461,0.919119583197083,0.921169510917404,0.898161624572052,0.881438452500611,0.881304594307249,0.897780562272795,0.905440477225277,0.896422084243065,0.901026838379194,0.926840978533868,0.940146479139906,0.926752188663689,0.910689899974719,0.901519079775581,0.922740900838585,0.922781204038391,0.915664554654716,0.92265238929095,0.931161001821126,0.913554784836028,0.895331683349834,0.887931728999068,0.884149074706807,0.891953508513859,0.875741191054966,0.809576131381905,0.789107633171085,0.813089954209193,0.82786283029349,0.862934011459092,0.88341166168554,0.887638188337859,0.89755737706096,0.889945710715949,0.880777401495643,0.902649999759517,0.92154629940095,0.910925938260975,0.889046969576242,0.841402901237853,0.833853557636165,0.879074989406117,0.911491469521535,0.92252661694886,0.914822068130578,0.927764392425112,0.927444039101985,0.897210918304764,0.876643891881773,0.886590613762075,0.902186714633346,0.914401755576717,0.927699367272223,0.911269273164176,0.892879431443207,0.905497805574516,0.906533808683206,0.890342230213842,0.868451537567025,0.863746353023789,0.875424277217708,0.888395570581511,0.887741064791811,0.888986010546298,0.900059647085262,0.898503550091806,0.897746045907027,0.89696294598569,0.89222664700852,0.882608447834219,0.884585627751661,0.895493580617768,0.895107963302584,0.889463444914366,0.885447199288386,0.888422364018751,0.882146615282431,0.87996036567619,0.885938957324236,0.891467465810866,0.885055623790768,0.868523347250572,0.864348913638819,0.865291382720348,0.864230577086258,0.858405539911783,0.869660879842592,0.870597361406642,0.875638450527149,0.872114763816875,0.872124843015893,0.872123295046154,0.868849594833316,0.876855465423092,0.871309523650903,0.863208864908996,0.864557832207578,0.867329965147177,0.866963668852622,0.866276714016375,0.858950321052896,0.848119652242174,0.838106113435543,0.838516701070198,0.843914139354612,0.851971727317035,0.857567295037543,0.857453289154702,0.848516526148202,0.843370208384081,0.842719764816738,0.838613374613973,0.839591381574525,0.837250795039102,0.838413016138553,0.84322116145508,0.848662507605434,0.856496990383842,0.861873841201212,0.867421752293127,0.870725342726849,0.870546600415347,0.865305372572646,0.856489407762436,0.856047434905939,0.852605331213902,0.843468570633454,0.823135855379957,0.799511119672924,0.793792901761143,0.797821366549056,0.811554681832063,0.823096273681713,0.828341178106383,0.830386726866957,0.82625068562294,0.826393662207577,0.826079751074961,0.828261038364367,0.829376927008678,0.82949364735752,0.82822151047346,0.825922263875408,0.827899005790887,0.821895355908145,0.821672960781135,0.81889196047777,0.819618137137944,0.826096829480918,0.831044020368173,0.833706217502735,0.83429191540694,0.833883440510679,0.830569228461519,0.829702863330043,0.826336900683378,0.822845088263946,0.817210264556534,0.816085798703688,0.81575542652366,0.815594854357141,0.812817117780984,0.8100004952947,0.806484037733957,0.804145584250438,0.801137712560641,0.794990659099368,0.795333774242068,0.796140197204581,0.801405568891746,0.806737627506764,0.811539651697984,0.815845599577332,0.812025340713779,0.812634909643593,0.806999575230853,0.800516460842561,0.796091659606039,0.789974749853903,0.786023660591503,0.786284846384037,0.784585665706755,0.777802713817222,0.775440494377528,0.77250982953309,0.769765240339257,0.769817022399508,0.770939031808441,0.771210830928933,0.775600620104761,0.779516517150485,0.782754203934138,0.78474377210904,0.787977681274792,0.787915324534923,0.792590357335458,0.795129442721103,0.800176591069252,0.800945186688251,0.798860773312734,0.795513780688982,0.792281924932584,0.789118496874038,0.789255980041297,0.790008014294551,0.792369383986668,0.792672037211955,0.790370006114061,0.784118608623259,0.781113504057737,0.778944822826717,0.773675361807433,0.769635243701696,0.767574104997165,0.768959145068795,0.771641934259794,0.77295339630774,0.776879935773379,0.779432012274162,0.77926114042419,0.773581475549251,0.755568530328016,0.728239982389016,0.70818263152434,0.711944367753429,0.719406929392858,0.739317183148356,0.760427671962906,0.772349288082182,0.777947619679397,0.780461212329145,0.78624332817368,0.783627146877892,0.785055257700931,0.784425103162103,0.782703865516807,0.783780372767602,0.781792923454368,0.783759824253508,0.781785242858461,0.781033918852481,0.781786895443794,0.78095075076983,0.777946321930109,0.775704321239771,0.772295217636177,0.771533367071548,0.771585320068522,0.773764139100908,0.77213004415265,0.774000070214604,0.771701199393114,0.770696555219785,0.77284243298419,0.770701935870963,0.771365476402336,0.770860293106479,0.769353605161969,0.770125892882795,0.768083591735412,0.768311334996828,0.761217387578918,0.75947976488406,0.752656251425838,0.742311650462994,0.711883915968626,0.665004278775992,0.634272292253622,0.614754370642943,0.605851971297993,0.615078944715062,0.637426881713,0.65475956056671,0.666881207840203,0.681787242515698,0.686977367125486,0.693674092160545,0.695801279381092,0.698788682547766,0.705129328499562,0.7154193621424,0.717910390674327,0.71935985351387,0.719236579260855,0.714237237712427,0.708135763869441,0.701701556187773,0.700305226459533,0.698906484911029,0.702175135509342,0.704144707858366,0.7097380738613,0.71290278339027,0.715423490660158,0.717576384002232,0.71614543466172,0.715595967704061,0.715525903264338,0.717459576247086,0.716024469472806,0.715454785003943,0.715670333342123,0.712280139561637,0.71249165220651,0.709157800646986,0.707548112452731,0.701558198142618,0.69182375932824,0.670173902119864,0.642722897083528,0.616702663042386,0.587413462959339,0.568690523257747,0.563350852199153,0.573203928654499,0.595512336313803,0.612463721693048,0.621108075960385,0.620144476668378,0.612794906779417,0.601624022787524,0.595092489260721,0.595986956387574,0.599167948383841,0.598336432101786,0.599718917685208,0.599989601109232,0.602626443176214,0.604890187083342,0.612105426405665,0.623336136173344,0.633342374411864,0.646966095519429,0.657931112055992,0.664838099051184,0.668223770686782,0.666308785365104,0.668124342973366,0.666380048091548,0.666065182511178,0.664242741011461,0.667481672684556,0.664500128943187,0.665382463045876,0.667015946161165,0.669818414966782,0.671176592275935,0.673593034357079,0.677818528733997,0.678233126289263,0.678849851113049,0.679185229918038,0.680098853675757,0.679390371115781,0.676086529487452,0.676017021842827,0.673315532825014,0.670356869905374,0.67037724374837,0.669800152112043,0.670433639457448,0.671044624371699,0.670307947174946,0.670711389922626,0.668987351674931,0.666552215226466,0.661875009676033,0.650906092859601,0.609946851177432,0.518907047720093,0.40496849545018,0.308807122157805,0.247905757221321,0.222752330034097,0.231438809687025,0.264840298023799,0.292585674017138,0.322732842060598,0.370002161321479,0.429217999401722,0.484642745795358,0.534323777015209,0.57410857377311,0.599360151173826,0.617756504353497,0.629704429993643,0.634625547342488,0.639323086165032,0.641323898207243,0.643275852996215,0.64223335153922,0.642295808584464,0.6422194021069,0.643825559927344,0.643667013651662,0.641590613439858,0.642989039092078,0.641246906155359,0.639553746741621,0.638767423743262,0.639833361662965,0.639627930195611,0.638887583029186,0.63613801008028,0.636468216907823,0.634035527628886,0.63385474207988,0.631760246356244,0.631087218745612,0.628195566921385,0.623715711705142,0.621186263854216,0.61565537780599,0.615115101064485,0.610677078713384,0.607885066484424,0.606436820636257,0.603312451675095,0.601361797991073,0.6006444315152,0.602023219478833,0.599775154691347,0.601186139761994,0.602559310674859,0.60453055009136,0.606088683854608,0.603906510074877,0.601821959773982,0.599089173748761,0.596054903729623,0.595404521403114,0.59406219290389,0.595007128984293,0.591969759854528,0.593064908985668,0.594275552602461,0.596076397400009,0.596327518981067,0.595432992707063,0.592044358429191,0.586778801596866,0.583196839107254,0.578687515490783,0.575521624702879,0.570685654166605,0.560043021419155,0.5461206929492,0.529709973628076,0.512830507994907,0.496182252802841,0.483303075167956,0.476266827627705,0.473292490290328,0.471724048849113,0.479546510307074,0.483889582177726,0.498979316522875,0.507147013280056,0.508290174190623,0.494444456327027,0.482198217334999,0.476890417056362,0.485320860528835,0.507345847324304,0.524519846787574,0.530859653570529,0.523006408500608,0.512923809732863,0.509955434568143,0.50484050292509,0.507880422251407,0.509855970648543,0.513014315791275,0.512192420102041,0.51471111501086,0.514623365999277,0.520660215768428,0.528010195744692,0.53437634975102,0.540152616011545,0.543504198898904,0.546024449053962,0.548067126499156,0.550601755562488,0.553043084315028,0.552830230740609,0.556832823102335,0.554222542925739,0.552791940493112,0.552631529917794,0.551407855972148,0.551049003251405,0.553043433152457,0.55378066821759,0.554147688992998,0.554007586423123,0.547586158965794,0.54480469235992,0.531732689821616,0.527496026832069,0.523953883062529,0.529437182812507,0.531355381321359,0.522953167767522,0.504123131373774,0.488112438892244,0.488432862470311,0.499451152783033,0.524011976373733,0.536644489847408,0.539164872817614,0.53979000368887,0.537752977904552,0.539852872317233,0.53522503414231,0.537216926013337,0.537485605354343,0.539355722257765,0.537827376372905,0.536524760175504,0.526178321679005,0.509361922440347,0.493848226161446,0.489493027448991,0.494869363203175,0.509677683822958,0.519833236477922,0.52410007372054,0.525640938133458,0.526184201513223,0.525758074601225,0.526567978091417,0.52296945518606,0.521789205245538,0.515958670866999,0.518753773763719,0.516398259824048,0.51818262759895,0.516427865894421,0.518904331943423,0.517659491905389,0.514491723102679,0.512844904437642,0.50558112352271,0.510259010847999,0.508216641170289,0.515686846185514,0.515519392856624,0.514101285583001,0.513076469463725,0.506661762555058,0.506687321934611,0.505131830723275,0.505302461111441,0.509513142084313,0.507635123824065,0.508295210530227,0.507619448696138,0.502546508711303,0.496143301606671,0.489035111897201,0.482152216535355,0.471978703606365,0.456404012882433,0.443941719090525,0.423829350698997,0.409971399675277,0.399291169266573,0.388570221814012,0.377495092972,0.368383152800179,0.366123392279202,0.370817670052628,0.373930344323917,0.385584006238981,0.401382053499181,0.42990252354609,0.442239297237985,0.441633068817759,0.429998305688282,0.413213541470985,0.388828032674179,0.377945796897412,0.369053143503657,0.367677512358802,0.368417286885178,0.376258531611825,0.38239390795947,0.382745867924752,0.374450133209909,0.367220857014602,0.361629916648155,0.367656495807941,0.360785211941495,0.36572725140937,0.363678743512523,0.369937077154858,0.375624731442221,0.393180864228651,0.410270852916476,0.41549393933266,0.413741931110191,0.407377559518805,0.401946300137994,0.402031047961863,0.391999957722743,0.390395282615479,0.390156127459281,0.393991106799253,0.394343589010349,0.378703242198158,0.3495590736497,0.323702096147747,0.294983878884446,0.273178153196406,0.240134543583243,0.214237722008355,0.180662478528969,0.162445688385221,0.138775052011084,0.135566493466001,0.142069078865447,0.149760333307256,0.152222471952385,0.144112759044337,0.147177024566012,0.171211898034063,0.21339830045581,0.243713633672112,0.23461707971689,0.224254191961749,0.20614004520266,0.204589203062489,0.186592625957587,0.180604457540118,0.184160668114313,0.188547437344681,0.187496885757292,0.195089768896152,0.206067415872658,0.206794748340725,0.208928516615702,0.205879040741315,0.211213396650226,0.22951513106881,0.222442486283896,0.209858382712404,0.205139352361865,0.226750799372489,0.231008610881849,0.221261503770081,0.224053732100306,0.221242742616868,0.243810272256431,0.250619899003228,0.240429821341629,0.227348852274799,0.246169631157429,0.253093066815428,0.269561174111684,0.261484373835522,0.274857270494325,0.279781423566854,0.276218645807312,0.286176508895342,0.292251095394666,0.301299584947463,0.308126212995345,0.340038963590056,0.35975394458397,0.366556989557037,0.372860965379849,0.368097202983208,0.38103519414146,0.368546053770268,0.368114308679777,0.345325696027146,0.341429510181711,0.338422098637122,0.339863655994684,0.329382862507472,0.342841221653525,0.365252819671036,0.355916262601007,0.352949333188148,0.355356508141315,0.365756349790307,0.374403364550773,0.38304258071224,0.384192030262795,0.385905140852274,0.391790370268396,0.392327637590668,0.399374600919013,0.392133794656151,0.402682254482264,0.392090282470122,0.409317618909718,0.41014611561602,0.401042768211328,0.407346845341785,0.40601638296687,0.41228468335423,0.408230813402694,0.413583154406033,0.407645958976429,0.401527657878411,0.40854831784861,0.405504963409352,0.402071015169264,0.405707169749173,0.407505092046844,0.404781164271245,0.408861484557991,0.400089629405685,0.410527221372621,0.410871423001111,0.398075658952284,0.407068762660493,0.402636151606285,0.397688720672179,0.393615101063629,0.393661570307534,0.375320166520396,0.386373582097509,0.392685445419534,0.397659489000062,0.400992666781794,0.397622633231651,0.408583492385434,0.392494784269789,0.391524504999445,0.399587846230284,0.390070262991532,0.382928553779337
11/05/2021 06:22,-0.00415186529834253,-0.00255731528854394,0.00299082248716487,0.00243231353032714,-0.00177598289871654,0.00428152065702904,0.00498593742351367,-0.00208496063011905,0.00318535865108238,0.00467543321875746,0.00271151535025938,-4.01367997698185e-05,0.00972040264620564,0.0116456257135237,0.0141003705923074,0.0156978276644178,0.0199046702663762,0.0194037958065427,0.0259991326975598,0.0308825070970448,0.0398526607694427,0.0448013147756833,0.0508669897073465,0.0571883805879366,0.0645154479805624,0.0787034574780213,0.079145722778443,0.0872279281040795,0.094520942996171,0.100527594678796,0.109108186517832,0.120380875256094,0.124282886062917,0.133210933869594,0.144629889041965,0.151318505218168,0.153781913310757,0.160821030536176,0.164470421629863,0.170079571265502,0.177195074486722,0.194601059136904,0.207761348391845,0.227644651797835,0.24063149896009,0.254943254616558,0.264424850156417,0.277374343733325,0.291770504814305,0.294644676168129,0.296637304107244,0.298546860665856,0.297241364091581,0.299653027815046,0.297040292607451,0.297584603173363,0.296842241330557,0.290232244299305,0.282296252930077,0.284920258232003,0.286995573029711,0.293070587753366,0.305920414696296,0.312107823073262,0.319789957166324,0.321143725660615,0.325938649403884,0.324486239338203,0.31517347483129,0.309373954624244,0.312538979765949,0.311266353083257,0.308905316655993,0.312504375371275,0.311739491023631,0.314195220686957,0.321770380644583,0.328379328597593,0.33673864681822,0.341489034020915,0.345621744308461,0.348253115809541,0.361407699758895,0.373794702762571,0.381247293030029,0.371513196844386,0.363851121127035,0.34205714464414,0.321799728155918,0.308165264227941,0.316591262078061,0.337748841310272,0.341070004014895,0.342748649626041,0.353791314325778,0.36161029951132,0.36976395151629,0.375537643564819,0.392386769739967,0.412146543442453,0.432455212835615,0.446077628656047,0.447427281022423,0.44319748046694,0.449602606203262,0.455699742826688,0.453249032764336,0.447185657493447,0.441926894888789,0.426603653782295,0.403047416133466,0.383148208981227,0.374952187858542,0.3826138032431,0.395885378960639,0.415664362440718,0.451875619465069,0.481582195685418,0.479245151778172,0.467881198793963,0.465243141080572,0.459912483607774,0.429761812310642,0.386769897873006,0.346714329352167,0.33037392565878,0.342906398427042,0.366259826457538,0.37884746071752,0.395858214651328,0.40200318857471,0.401490665022185,0.409304081915921,0.432260206536911,0.464976932936253,0.490212664456305,0.509083959769262,0.480702902042488,0.412069803979211,0.355738640096493,0.374011221482201,0.418291058783566,0.446943189224641,0.420615366684549,0.403915623494688,0.447268450551052,0.524139414298683,0.599278621362876,0.658537981006916,0.693123198026414,0.718842913121122,0.736842081316141,0.737208829120779,0.73413084425088,0.732367798866179,0.720258258455618,0.715376647951744,0.700396421895074,0.700926254456222,0.705186133085331,0.72802821478463,0.742866991750876,0.725026403935113,0.713595405009817,0.733662597535545,0.756628299411631,0.767275366251785,0.767302777007358,0.771882123353132,0.7708588893967,0.772301765689243,0.780663950606816,0.781773735133946,0.767712280651751,0.75738465502282,0.756945122339988,0.755865244482925,0.758865672316266,0.777271145710069,0.785327663775031,0.767217539576361,0.750925406389284,0.756365310545465,0.758234370454987,0.757686831899462,0.757874453212438,0.749833018473098,0.735163065632389,0.733481001719824,0.720526655277101,0.682355487707972,0.622688263002777,0.594311101518513,0.656474369926947,0.725643522063727,0.761630154972452,0.76310075770815,0.751187416021335,0.772898186266029,0.804160125291851,0.837586530205103,0.835921035841582,0.803550604689867,0.773081819044144,0.781387167917307,0.800611947344043,0.818026853645042,0.846736764649171,0.875422678216423,0.890452059079316,0.890385608783324,0.896293622700498,0.897745380792137,0.875488378239182,0.86850350532552,0.894483274473379,0.921001053836931,0.932308276554939,0.937736587109138,0.952409636581049,0.9811573628944,0.991018360095669,0.975127451562827,0.940655046191572,0.916407368296201,0.929343209904964,0.939272116672312,0.94448811470121,0.963492743328571,0.977515077215995,0.977590319501449,0.966013845215351,0.954971000183173,0.954652646291695,0.962211741542987,0.97779003727934,0.988782676223517,0.996147803045947,0.99266604797291,0.978731296239983,0.963614873905842,0.961624510633648,0.963510489948257,0.950964867354232,0.946352220201828,0.954317889671462,0.962890991009907,0.960213516478208,0.941481889757872,0.938721329284894,0.961817862244448,0.98415594607312,0.974745870442354,0.969416705534694,0.981509509432745,0.984337800020731,0.970665742043358,0.963520223091243,0.977777059895713,0.995840363620567,0.9924052071049,0.995002378695247,0.99846364458044,0.99741578805432,1.00497232907915,1.00589018820858,0.997830338161092,0.984344550406583,0.97366823753592,0.949546809994107,0.8779515780662,0.828980446742036,0.86254849882446,0.912424345664604,0.931538942294426,0.94086975873534,0.972712522211433,0.976708327785214,0.955483476085531,0.93183857376038,0.941432843702598,0.956915274486063,0.965260396933422,0.982461745448521,0.976513282784507,0.971278056399743,0.979174427801096,0.970572819669019,0.946989160489473,0.950503428914708,0.952911709624567,0.928226465971113,0.910918747236126,0.90965359645855,0.926986101043196,0.93728965732109,0.925490612795491,0.931460529999515,0.958265772091362,0.972534622490249,0.9600811375666,0.940419364390495,0.932849501066732,0.951372699372352,0.955191218325978,0.945012787746187,0.951543556980113,0.962301437965062,0.945471592849468,0.927177830101712,0.919002514039298,0.913784587177173,0.921979520226011,0.904563638021575,0.837373683515328,0.814234560743986,0.839196877278186,0.85382741821261,0.892877752006327,0.913048932675156,0.917731139576732,0.928019975186038,0.919632717243039,0.909794470508206,0.932421618531343,0.950840437687053,0.943401895491544,0.920549242005592,0.869772511281051,0.861749387848908,0.909557643388703,0.942944441816775,0.95189885534614,0.945832087476422,0.957852476297218,0.957369827502843,0.926414774675463,0.90497281243325,0.917467800836537,0.93133014561675,0.944669284845383,0.958024187644806,0.939936296980167,0.922526386183077,0.934020974226121,0.935278306358411,0.91974543512487,0.899608041743745,0.890358122416939,0.904597923223706,0.918961607354743,0.915626626846022,0.918329773744885,0.928338829568314,0.929232144255236,0.928495935990508,0.927033007309425,0.922318626596444,0.911802872872227,0.913399565714507,0.924596966521493,0.924801470415637,0.917872237492575,0.914996015349448,0.91809574951491,0.911350545403635,0.908275480910221,0.915724988012229,0.921640458858474,0.912310321596801,0.89715501368863,0.890303849046926,0.894465616262032,0.892979337104961,0.883415431997698,0.896373021381414,0.901081060533075,0.904468268995053,0.902278371780543,0.900761404274157,0.900565365820651,0.899848691326987,0.90496227418944,0.900285425288593,0.891273865442685,0.895298915144269,0.897159404151012,0.896340343319696,0.896162379241305,0.888496629223424,0.876931318644758,0.866551067487623,0.865701811739054,0.872540687143543,0.88011266998682,0.886993192571977,0.885996381423037,0.877639247982808,0.872581012782002,0.870759139636754,0.868061455126705,0.86725245567978,0.865328853953468,0.86619875714454,0.872633541482387,0.877177017007613,0.886465073392546,0.890959910138475,0.896094743606697,0.899918920341574,0.89824557053398,0.892761287292399,0.885490756311001,0.883469313087117,0.881402639272769,0.872567976197415,0.849633219258284,0.825836571116089,0.821024141698924,0.826568419536862,0.838147197875229,0.852664373269542,0.856283191004313,0.858133300045613,0.854708965661919,0.854186440933117,0.855380554387848,0.856810651878221,0.857069429567582,0.857469354555394,0.854542330993549,0.85398586373741,0.852868986966155,0.850213327504707,0.847043740572319,0.846462801029448,0.847411077728959,0.851790285442597,0.858184144785034,0.861948954387796,0.860119972127468,0.857728828922218,0.858372182757947,0.856641480627225,0.85250066176677,0.849681643984202,0.845708054751545,0.844064580619789,0.842690012075733,0.841800814865389,0.839698882165194,0.835625593582551,0.832646795851752,0.830484947605105,0.826401586260916,0.821120145165683,0.820895834847058,0.821552009316908,0.826216704940957,0.832409236670309,0.837410737711623,0.84204787890464,0.839370302684166,0.836999867552948,0.832912394017123,0.827246907232953,0.820718676617096,0.815650671716962,0.811654119833816,0.810676544190294,0.809969995307548,0.803364893824711,0.801821353153127,0.798058800825193,0.795852212844389,0.794943091873241,0.796410993974751,0.796554692578333,0.801040004569956,0.805045044181626,0.808499996455776,0.812007935472151,0.811984417469476,0.813888815260625,0.816431457817928,0.821270651110452,0.824401180551505,0.825206707476516,0.823050894061105,0.818114961544882,0.815335372899537,0.812858437047224,0.814669045411101,0.815691875299271,0.817695424340211,0.816823350387329,0.815421176138114,0.810934742575602,0.806540126846278,0.802425221601161,0.798445495311102,0.793648284725739,0.790989137738308,0.79300296991876,0.795432838743448,0.797267695539807,0.802105340375448,0.802119110068809,0.802452420227216,0.796638973966638,0.780796029903005,0.750466975236365,0.732676108912445,0.733784802879221,0.743338675412801,0.760553224752014,0.78328902106758,0.795812124820252,0.801764346770469,0.805064745314189,0.807934716795634,0.809710715782636,0.80788108334934,0.807963068202865,0.807465165490787,0.807437618790978,0.807593844810864,0.806495163742039,0.805734720588128,0.803828689913422,0.803957365291592,0.803973924896172,0.801605622114282,0.798231224218035,0.796314631563089,0.798087433951854,0.795674741143218,0.794977119654087,0.796029419475977,0.796519950545914,0.796120204070795,0.792799354555703,0.797862417100032,0.794051063336688,0.793954688984856,0.795183685565573,0.792676685119585,0.792462987362385,0.791205181414421,0.789033754482273,0.78595833198074,0.781932377703546,0.778362228174517,0.764744728344442,0.733021586960257,0.685976342690955,0.655796575105173,0.636241224130309,0.624184281380158,0.635160718030465,0.65845602699188,0.6740692848548,0.688183742690996,0.703656150712071,0.712436964899924,0.716876089576099,0.716630357855821,0.722499706008017,0.726318365304927,0.7357246881092,0.739175356778692,0.741445474294222,0.741073341631502,0.735124827228513,0.728720245655993,0.724490549573326,0.721059500076311,0.720049108119628,0.721648325508876,0.725960087170114,0.732012722719153,0.734141141197575,0.737156955643254,0.737864980227824,0.737114312764761,0.737627639653183,0.737193780515362,0.737885164579557,0.737128176998884,0.736157042200384,0.73577160234709,0.734884092217532,0.73331440160723,0.732111563804725,0.727595061502495,0.721073250607864,0.71154191712968,0.689286460879888,0.661755379712001,0.634447200452152,0.607997750846698,0.586317358591077,0.581369042024032,0.592596203092119,0.613867812583181,0.63264443276363,0.640953848204143,0.640120194403983,0.630595653149858,0.620410336422817,0.615393836577456,0.614707713229627,0.617168272136093,0.618280162644785,0.620390854999815,0.618790068832624,0.622377250397702,0.625657803790218,0.631324600523103,0.642525736787954,0.652710905746738,0.666716208310348,0.678618764948647,0.685404277470866,0.687549768861895,0.686329038674143,0.68779841527684,0.686346197167294,0.686213478657121,0.685150649354889,0.686284247508115,0.685089674870608,0.684236790144065,0.685885401738612,0.688543331238439,0.69140742818805,0.692564678883385,0.694077186790003,0.69909207973189,0.698866815402547,0.699119290945643,0.699149616369727,0.698590549994576,0.697798302902035,0.695017608985409,0.69273277054869,0.689357916833977,0.689913167839396,0.690367057870469,0.688704874993101,0.691788852792814,0.689005911969698,0.690117639380421,0.687499295673211,0.685173476202704,0.682489193793911,0.668883405284192,0.627322168863978,0.534213107880298,0.417199704560733,0.320365372811839,0.259500333441297,0.230243658273432,0.241476602876487,0.276047294523288,0.304407192687908,0.334683175582991,0.383224521137372,0.443678698442933,0.502316761001654,0.55206474159531,0.591598642683831,0.61782238731863,0.635851282795817,0.646194386409666,0.652490754658119,0.657896456485826,0.660369517530272,0.661455246444698,0.660924134061794,0.660608748612138,0.662169421242243,0.6613031824218,0.661191484980964,0.661751051472675,0.660357436311337,0.659323023135492,0.657176658507482,0.65838573715512,0.657209190582601,0.658751370447986,0.656935167006286,0.654140248295786,0.654310775355792,0.651702761765583,0.650391661617886,0.649726427958763,0.647493163745669,0.646980384834514,0.643172019015791,0.639734337251149,0.63476142657979,0.632345902348616,0.628954910487902,0.625304578601223,0.623396979179813,0.621941772317829,0.61939409814676,0.618410686130178,0.619133003646451,0.617325645122954,0.618964453395364,0.620517679256782,0.621619878983136,0.621820392846321,0.622437678170254,0.617803068368583,0.616880007354301,0.613780589561629,0.612756811874838,0.612207091360419,0.610249527951566,0.609590101500404,0.608775176224301,0.610422906832589,0.611653930547383,0.612478183563358,0.612272322895846,0.608349699781586,0.605278766479465,0.599077490800937,0.597453512415091,0.591821100262405,0.585153904097332,0.57613439255912,0.562234969023453,0.546588896069485,0.528535781073904,0.512380752179912,0.49956681705285,0.492353928553977,0.487498664742322,0.487260624648681,0.492956347984182,0.499757840529365,0.512530867353886,0.522877917129705,0.523854970233773,0.510406747210072,0.495225435427052,0.491630828017485,0.500842782110389,0.522011792896373,0.540592275697118,0.545832422713388,0.538581843725117,0.529930702517465,0.525152221452131,0.520138365122134,0.523192814689201,0.527226364687702,0.528466224347604,0.527640801229333,0.528796453067962,0.52942209905611,0.534858246457373,0.542742499657155,0.550758229238179,0.554298409618728,0.559990770693452,0.562285099059636,0.561756285592077,0.56595301376513,0.56592857500825,0.569755858297731,0.566992260983594,0.571518477150323,0.569810557667679,0.567150251750217,0.567036098940832,0.565552886461582,0.567874541905931,0.567616584071372,0.569670018607693,0.569509730851324,0.564284640447033,0.559763589345399,0.546774433759599,0.54372407681733,0.538638799333936,0.544045447840379,0.54758492852862,0.538217135000223,0.516403407768475,0.501340473461687,0.501548722658311,0.513207735260894,0.537330980908585,0.551535362536983,0.5549278345003,0.555175806105408,0.554360579640745,0.552752217408428,0.550882921016002,0.549986997805064,0.55267535238119,0.55386196976336,0.553413234993195,0.553059602813819,0.539951445636157,0.524704284036703,0.505425642926868,0.501943207001284,0.507110286305777,0.524754340214432,0.5343552463515,0.538093974445895,0.540785113994142,0.543206395112499,0.54267382398375,0.538217003419345,0.53664031790628,0.537005790057691,0.5319445841093,0.530700744482592,0.530097451239664,0.530899562888491,0.531713476786542,0.53369278123472,0.531305267726891,0.526528728129609,0.5278868845731,0.51971669943088,0.521212088887158,0.525571503142846,0.529011025785421,0.529235787916552,0.530893708914006,0.526200504847172,0.525050581544609,0.520300853508082,0.515065059499323,0.519018110274051,0.520199716320331,0.525898626181433,0.521828745270408,0.520603552026221,0.514684465069731,0.513389574542343,0.503668148629454,0.494438482054193,0.485438813064777,0.472445293047952,0.455826255606807,0.435810290740432,0.423708551203297,0.41336199261717,0.400893455461171,0.391222431610778,0.376889643542707,0.378345423016783,0.382178521164015,0.386735034289297,0.394889004425028,0.417867198585751,0.441156982847018,0.45495890880743,0.456094356453798,0.44488179315903,0.42590619293234,0.400697335818818,0.383904279167823,0.381132041913762,0.380218835490684,0.380326426535023,0.386676253988353,0.396824035748367,0.396171602574684,0.387150284777722,0.376839450155045,0.373397285671057,0.378534387011248,0.379163185525264,0.372673974654484,0.380446929672825,0.379803980492319,0.387777561381153,0.40558860546581,0.417916010182076,0.427088815910089,0.424620857572092,0.421059774668983,0.413744015088816,0.411221178031236,0.405464478476226,0.400809385914981,0.398284057271983,0.407049266351304,0.402404552309466,0.390589636026275,0.360746606256812,0.333961298027107,0.301680549111243,0.283906022015,0.248760550744729,0.224580134439627,0.186867294900744,0.169379282735926,0.14791045332872,0.134302090935421,0.146216991075225,0.151865850137145,0.153147017564714,0.144531798635615,0.156615486346385,0.180701852354971,0.224399235407937,0.248236678935723,0.244290969599027,0.23474202603496,0.211521549565634,0.210039547610607,0.191832413929495,0.192231035048978,0.175623981144826,0.200890236828258,0.193150575210243,0.207128971908951,0.211965470531338,0.223500068339251,0.223527037784165,0.209203067427823,0.2107202547776,0.238351092480555,0.228240602442709,0.216151700057826,0.217360564058311,0.240682121901518,0.226618803495889,0.229609095303587,0.225279109863369,0.233927906817578,0.241623785019458,0.266042815965178,0.250052598688121,0.236858031785858,0.250096990592235,0.267019171730472,0.274528287833575,0.275602735548938,0.284581522993465,0.294055115383971,0.296485196825799,0.296981281747078,0.303219497943723,0.308042022531413,0.316947427963213,0.352883677052552,0.369114996558934,0.378717462701378,0.378433866390172,0.384354063716337,0.38336477549257,0.383822228107752,0.379436210916291,0.361291466261042,0.347404298624787,0.343235117519729,0.352226219753536,0.340688400789887,0.355898635322652,0.364691571434661,0.37100614692151,0.365737534028756,0.367259142751132,0.37562812568985,0.384819877491179,0.396467344089791,0.389195303682288,0.400637036416468,0.401192934184398,0.405244691638774,0.410424919304118,0.407083003847268,0.416183942543804,0.41016844865958,0.418448887436237,0.409902412373892,0.41813240800093,0.416583603890528,0.424371586206849,0.420033393538277,0.426934009585515,0.421459839441884,0.419366177991435,0.417357339703654,0.420742312200891,0.421872349280526,0.416268353005382,0.425262295902079,0.416951550602048,0.420736412638299,0.420235477337451,0.417693227034593,0.424086251167665,0.41386830733285,0.414467324477231,0.418759547002383,0.40287728601268,0.406759441883859,0.396906483920122,0.400777173386116,0.397311221847309,0.407388785655623,0.406231654476987,0.411103568691937,0.413797146482999,0.405964810393317,0.407523106395422,0.417504708927796,0.410881720993621,0.407521560197268,0.410127898865568,0.399295639970043
11/05/2021 06:27,0.00373172683987399,-0.00148789141276556,0.00159673189979766,0.00269944099732026,0.0026878862989529,0.00404935241911039,-7.79638364171759e-05,0.00917808659496862,0.00100417409002924,0.00814237410265519,0.00152801158588572,0.0103426538523172,0.00780339279459198,0.00889021619855588,0.013461225647933,0.0163187476995056,0.0214501321868097,0.0251981862339583,0.0262384076693539,0.0376415126444628,0.0405864060390584,0.0488055651011571,0.0568315309370051,0.0612835324157614,0.0711438442238617,0.0792040403698793,0.0878186056059841,0.0905334779974137,0.101006517644329,0.106631194073474,0.114771242199354,0.125760696896684,0.131663703052982,0.13941158654819,0.148372459677432,0.159734714719007,0.167869908157935,0.16512210960176,0.174351951417041,0.177716930056274,0.189437381614874,0.197038659635909,0.220731993070756,0.236555387098968,0.252220033672828,0.262325157312397,0.275056600556167,0.288688808296216,0.301854786266264,0.304406680154805,0.30641312807419,0.307462741252767,0.309260941382431,0.308100062321819,0.305646918172964,0.309218717020024,0.307005917567864,0.30036631103609,0.291137674662803,0.295097518445609,0.296448245589379,0.302868386220887,0.310036813828872,0.321818583262582,0.325933287108007,0.332798052258187,0.341176957128685,0.336492602558827,0.325583802621499,0.320600484278498,0.318300901966526,0.323195598274187,0.319238355129471,0.321881328178399,0.324908621834898,0.324954989767908,0.328350198419861,0.338086709403986,0.351265660255706,0.350130797264173,0.35041855442435,0.358054974272029,0.36948971387048,0.384989468467189,0.387615356117465,0.38531868366531,0.372708333104964,0.351345238166361,0.328016272595989,0.314994856686851,0.328059850111881,0.345083825046608,0.352192957034143,0.355119113192,0.365076591907284,0.373861386678055,0.381330660490005,0.387230049506817,0.403729211063093,0.42554499482181,0.446943097780134,0.457435594382296,0.45986602434141,0.461078541920843,0.465537315937683,0.468836949459948,0.465988533090086,0.462093541251199,0.456066626060026,0.437893558721031,0.41335764974325,0.391123008979907,0.38580287023404,0.387654185736823,0.406799507629119,0.427253131690936,0.463522020445646,0.493289063935742,0.491986740956977,0.478179938492334,0.48043049817705,0.472845081837996,0.439928148969038,0.39744359872977,0.358345927833934,0.338131996039467,0.352907241326071,0.376171813114748,0.39117391861267,0.405995842319982,0.411749537186873,0.411734522237765,0.421921759364684,0.445019517056503,0.475696312071054,0.501049688313221,0.520726949881172,0.49664417681667,0.423505561684756,0.365420588408345,0.382414732295574,0.428554845057003,0.456068108322322,0.434083496330145,0.413284142619234,0.461186529694131,0.538690064158247,0.613048697381227,0.675517996925683,0.710244046457979,0.738844646069797,0.752169588775671,0.757903544991169,0.754342704749725,0.748716618212365,0.738282389363256,0.73192082382312,0.721438418443134,0.717720191385912,0.724703265442966,0.744174189078787,0.761681560807319,0.74420923421166,0.730768907389598,0.752924656873532,0.775468985961842,0.790187725582582,0.78934707386622,0.790292652196572,0.789111430724489,0.789956760959475,0.804342234195136,0.802018418834256,0.78710390707834,0.779355130142828,0.775883862515496,0.769487419175305,0.777499750058625,0.797369547995132,0.804988101261113,0.782990854862019,0.770781002579202,0.772230775018329,0.777515232774792,0.777195010640017,0.776517674408234,0.767604074461108,0.753259127432816,0.749218915422087,0.73655438208898,0.697947196875266,0.63856119802029,0.609351009722151,0.674593577302691,0.743040612281406,0.783738292152623,0.780796997397271,0.770134065851853,0.793091560814743,0.823550247744672,0.857595871974556,0.855578880718415,0.824628057445291,0.79289463592811,0.799632438969052,0.820412788927231,0.836973931298025,0.869271598353974,0.896889104325956,0.911814875952578,0.912014955252256,0.918614808912975,0.918064372625191,0.896678098752883,0.889475498785139,0.916013955562942,0.943216102901863,0.954328171688277,0.959010175746717,0.974035898464155,1.0049532466394,1.01378041035658,0.999526822653538,0.962898902650768,0.938387022045376,0.952339846535887,0.962808672769752,0.967947273789739,0.987592518007429,1.00028749838966,1.00160074364827,0.988419463327828,0.97732525728623,0.977017460280032,0.985970670626085,1.00242846285266,1.01430774537333,1.01935454146726,1.01534935856036,1.00171366000607,0.986819439525388,0.98378384049852,0.988836853057042,0.974106195062505,0.967621681370288,0.979869352084301,0.986968781748769,0.983275364916603,0.96381771552907,0.95923604548526,0.986283705695014,1.00776791673255,0.998393525628336,0.992920524667097,1.00506079776205,1.00760422310737,0.994326411884062,0.987802871243008,1.00279665913808,1.01945114846656,1.0161656781297,1.01766414477981,1.02341238147475,1.02273814173224,1.03038228427476,1.03200703911896,1.02113550273451,1.01031912927274,0.997915128274472,0.972609305141641,0.902052166147268,0.848980972812489,0.884997552360695,0.933996109465678,0.95562215365206,0.962437210475408,0.995902898417902,0.998232867648165,0.978053128083012,0.953758237574569,0.963402933790087,0.981294844543952,0.989797716444372,1.00653628803986,0.9988952467593,0.992640962583051,1.0031860088778,0.992695780091072,0.971202536538179,0.972559603103945,0.978166057057533,0.952167349849769,0.935279962847825,0.933601280521683,0.951488130449269,0.961862498322646,0.947955956665157,0.954647474497705,0.98237975433214,0.997604421196872,0.983766320038467,0.962636425419942,0.95680705123492,0.977237362055375,0.978354821395703,0.968412156717745,0.977282163283063,0.984795842205245,0.969237101470947,0.949597413511788,0.941550638675401,0.937112679544608,0.945549897400705,0.927100325451538,0.857503410540396,0.835373760128728,0.860065573678221,0.876794532910409,0.914654995772008,0.936561808986782,0.94101288306808,0.950415161363189,0.9445123353907,0.933198455071209,0.956550006619717,0.975895389351326,0.967294030100706,0.941628259732517,0.891949654411608,0.885857406152249,0.931785499631648,0.966462110418363,0.976731528652683,0.971430911313387,0.983284901526331,0.982591005822802,0.950516861065405,0.927916613299727,0.942163964493028,0.955047889213461,0.969120822731089,0.984229490203506,0.965464482687982,0.945992367228354,0.958292990697875,0.960315607921127,0.94202233687925,0.922123974563763,0.914349634489416,0.927909841413247,0.941374038472058,0.940366577908348,0.941144310807871,0.953798198950233,0.952173788197013,0.952709868341577,0.948608837010895,0.945640130790467,0.935189940153564,0.937035279825297,0.949974391321943,0.948402187038576,0.942578217050631,0.940384430688846,0.942459224987952,0.935437426150672,0.931356330647585,0.940396747283772,0.943696675486369,0.938739611747119,0.921535557642333,0.915713216970363,0.919977887783941,0.917125779314115,0.909803215621671,0.918554450500153,0.922676608801257,0.929411584784779,0.924965495306525,0.923722057949412,0.922850107651014,0.922808601846843,0.928829855599074,0.925872777606849,0.915270839211096,0.917598062550871,0.920724879945018,0.919931221006391,0.921190485413035,0.912525378809948,0.900612349958026,0.889511319661658,0.88742462492801,0.894678836278865,0.903462625305876,0.912605061312069,0.909636428204705,0.900384285417802,0.897218133253147,0.895115787346201,0.892568178591827,0.89145522620886,0.889810442607148,0.889497420460661,0.894519569973275,0.899853238258803,0.908269378345887,0.914592507602601,0.920611444625336,0.92354220993535,0.922913440749291,0.916331403597446,0.908629141698633,0.906407234068326,0.903014204381052,0.895018344779533,0.871750920302438,0.84777155562573,0.842568855009266,0.848298491624154,0.86256991832372,0.874272862321774,0.87965531320843,0.880137695225698,0.879684768036273,0.876288878005761,0.878883708866017,0.879838572172134,0.881382538717803,0.8805171021491,0.879358611479018,0.877210776338088,0.876258041713054,0.872282936585683,0.870222902504325,0.868524884580087,0.871080177763402,0.876380862813513,0.881808278207088,0.884383794847402,0.884854371813535,0.883744661676321,0.880929309077843,0.877438224447242,0.875245562336286,0.870615736923886,0.866857622412838,0.866533552342452,0.867624819647549,0.862688406148367,0.861790419062872,0.857081564930893,0.853559129701191,0.853788419909961,0.848749080561505,0.843797450018289,0.843004631975686,0.84394050268236,0.849333237876782,0.855772030283075,0.860380757136979,0.863457866934178,0.862774471856054,0.859915625355434,0.854775486635227,0.850966750903474,0.843621342060209,0.836749792256849,0.833355854208636,0.83419126723141,0.830882498546709,0.825081070075775,0.823538323813705,0.819881036806851,0.814798689789882,0.816621782457954,0.81727161944799,0.817734842986657,0.822583719083018,0.826225367641111,0.827706365561747,0.832208137115648,0.834468609955939,0.835915529359928,0.839403725743405,0.842184870841029,0.845160976887856,0.847460095576806,0.845574369680446,0.840566995748965,0.835823117300934,0.835564743474261,0.835420642214994,0.8358634522391,0.837277623911405,0.838664695946181,0.836156635167323,0.830371691914343,0.827882660746184,0.823289077637535,0.819802680775485,0.815756322995591,0.810472615168292,0.814124793753945,0.816077048317176,0.816742743243846,0.820516149563214,0.825794100347276,0.824209161360483,0.816424270692679,0.799835705895488,0.770353126443169,0.75058139614516,0.752045671622155,0.762098552203857,0.781268524633309,0.801551819114885,0.816948732947671,0.821229485781125,0.826835978511903,0.830325700545808,0.829587886539996,0.829038218125974,0.827837788968743,0.827154979703405,0.827360476591141,0.827206040530652,0.829264772941268,0.825076691266381,0.82711278329907,0.825291414437285,0.824584943115428,0.821990931235956,0.818837477625964,0.816125581911622,0.816583319973001,0.816934894975391,0.816708152691412,0.816698777947008,0.81606184260623,0.81549187232656,0.814289935342445,0.81408394553173,0.814467219283227,0.814026173347849,0.813231450470185,0.812565494901761,0.812293960223794,0.810423649688773,0.80988429811408,0.805256081782033,0.801962973037891,0.797566459357649,0.784676559641682,0.752966009830955,0.703046532714801,0.67393972776097,0.652755118080199,0.64195377817889,0.652388494832199,0.676828816525535,0.692366669485034,0.708352623420427,0.718562890743819,0.72880964264098,0.734641307807736,0.736491233199208,0.738965674666821,0.747210196937672,0.754600950718283,0.757106312387546,0.759593765911135,0.76066644378322,0.753571085815265,0.747796181312509,0.741874595085975,0.739634498053261,0.738174433999537,0.741163502093999,0.744466777356145,0.749737134996472,0.75156613325287,0.754696179988296,0.754551161748313,0.757405722038578,0.755484295999349,0.755485395638191,0.756019361811342,0.755228889496787,0.753865608164988,0.753316707783208,0.752167304159881,0.750157762254723,0.74916322877438,0.746504382634357,0.741217613404959,0.730798847694927,0.709207999320386,0.681179122096347,0.649817190575652,0.623001274859059,0.603134889457393,0.596302983944309,0.609404515222833,0.631655208683653,0.648423265387282,0.657780685079181,0.657065500189887,0.648613936639907,0.636113720148944,0.629455187018981,0.629954667923643,0.632845321822602,0.633531251088171,0.634229988078869,0.634243553739056,0.638256548749202,0.640273202560545,0.647161662067668,0.657803146246755,0.670863903534982,0.68193525470783,0.696654352356011,0.701329532268388,0.704205885355425,0.702829000857227,0.70472892464821,0.703106950668489,0.702950852456392,0.702968890007864,0.702562920232204,0.701314610430042,0.701756389642656,0.703437520855608,0.705207733003309,0.707546194298481,0.70922211828027,0.713086062235069,0.714236976800628,0.715833409503719,0.716183990926425,0.714869886344977,0.715788417595302,0.713168871402686,0.712730466727509,0.7091794235604,0.707416201348404,0.705286573583191,0.703947995419682,0.705900008640639,0.70562066470466,0.70794273884646,0.704560728964017,0.705702841071247,0.702823927540395,0.698263795590464,0.685619954385027,0.642733144718744,0.549250475758685,0.429076437551507,0.32933009467908,0.269262392920163,0.240450269406708,0.251557626127104,0.28637175989463,0.317241367319623,0.346200112955161,0.396431231382274,0.458006638061171,0.515823245758528,0.564934298748183,0.604769892656394,0.632986376274559,0.651500699761477,0.662381152455777,0.667759087400649,0.672982230300411,0.67520846074018,0.676433760192955,0.676193621045177,0.676221000746419,0.676195836244611,0.676748596379621,0.676495807418466,0.676614330430487,0.67639414890763,0.674330223263503,0.673667981879706,0.672852940982478,0.673368148567174,0.672882878690737,0.671696148851432,0.671045749023119,0.670237779207848,0.667313880581317,0.6660618466584,0.665492122870191,0.66431219785296,0.661465941555707,0.657789190571241,0.65467434356486,0.649714966829601,0.646415768457213,0.644393168626251,0.640169612738967,0.638753492963233,0.635225709628736,0.632767463785144,0.633137516404096,0.630785135317937,0.632580183019665,0.633043657346166,0.635563989852319,0.635857376475618,0.636872523692033,0.637449009812165,0.633532804448281,0.631057106199139,0.62791644961831,0.626526470245326,0.626173966057792,0.626119347786654,0.623956433927801,0.623401988527192,0.625663657614604,0.62626944263234,0.625915215417662,0.626669120016989,0.623263445504252,0.6192568140806,0.613633891502802,0.608656841942621,0.606764347119049,0.600131138748062,0.591299200261359,0.576013761809913,0.560277675563988,0.541230907212279,0.525139486666414,0.510663324949899,0.504726734364713,0.498614652762697,0.499280779831204,0.504637976603138,0.512093219286041,0.524668034047808,0.536856739976357,0.534361484746492,0.52378673428672,0.506644457034814,0.504754008083373,0.51355008002906,0.534529709084438,0.55341217441855,0.55886744102411,0.550581738927163,0.543255600727901,0.537105018078324,0.532525860519865,0.534520282858271,0.539370811196156,0.542016118830668,0.540832761135329,0.541160979510717,0.543371831710403,0.548517247034944,0.555743059714469,0.561916201996907,0.569691768717415,0.572222668690737,0.575056658380394,0.57645533457363,0.58001628130573,0.580303879735047,0.582124191083124,0.58419154486299,0.584044457819219,0.582259913344528,0.58100911820188,0.579762392735628,0.580691425704061,0.581176950663147,0.581668664958884,0.582488613620824,0.581595497587795,0.577500061951757,0.569509862907156,0.562026381528546,0.555556314131191,0.552839013721796,0.555981826782095,0.56016403979924,0.550258525532699,0.52917217322709,0.514345798832905,0.51438163137245,0.526222144495148,0.548011412442636,0.564832981383963,0.5693954277954,0.567170775190683,0.567860950552674,0.565163729923585,0.565343304930047,0.564165842565498,0.56501686979991,0.567410079392221,0.566609240918044,0.563147770653169,0.553969000574214,0.537293856981795,0.51838983389807,0.513871601586906,0.519683440696788,0.535623320129737,0.544466625808676,0.553189968167675,0.552027985805923,0.55531082670557,0.553762286005404,0.553559142993901,0.548202038956888,0.547745454311479,0.546045958565246,0.544008947582194,0.543225253100527,0.543593800103988,0.544403890243933,0.545367221451321,0.544794527587671,0.542895218401834,0.534518977234774,0.534406977994423,0.53463901901866,0.537439977983087,0.542821015498342,0.540405807434449,0.542074422972985,0.539823659678745,0.534815512857081,0.530976388111102,0.528318496206368,0.531515131703168,0.531997835000122,0.534502733468916,0.532193745192605,0.531626036210144,0.527388467800442,0.522380702944016,0.514307632870342,0.506960867297335,0.49673285857721,0.482616333732648,0.466755974014839,0.447138863176037,0.4312174549265,0.421219688601405,0.40905547908208,0.399545207246276,0.390218359890114,0.38653511988461,0.391975217598793,0.393149667018802,0.407483757960113,0.428595418753879,0.451916888237696,0.468315037665597,0.464371857853979,0.453256300588906,0.430044822865443,0.412847080730261,0.395132280076684,0.391522868071895,0.386484794312922,0.388109128658296,0.398392681409231,0.402115702711765,0.406254226639194,0.396005298064893,0.384748973282198,0.383444694225767,0.385860423518476,0.383992199875631,0.38447034364376,0.387922506668157,0.390155277966934,0.396882030395799,0.412758658726246,0.433757389538146,0.435010271204506,0.438707921118797,0.4300771321472,0.422213620014916,0.420326731338258,0.41351404547715,0.413885880128999,0.411236854341366,0.417056762505324,0.413560356263573,0.400935487501833,0.372523046790171,0.341049801440366,0.316932746157784,0.281789534006657,0.258578160990396,0.227783120237666,0.199379364448738,0.171894274194923,0.150582447528591,0.145174742038741,0.146955396349853,0.162064437098035,0.157478231239037,0.157444242812562,0.152888284615738,0.186219557120703,0.228159911146729,0.251197069166946,0.249858227879372,0.233462131551584,0.226493053548051,0.212152054735796,0.196272779844414,0.189918950613117,0.197056721844413,0.209065923015222,0.206797605515002,0.211303464465146,0.216693265041198,0.230722495056523,0.228572648128205,0.224170618254633,0.218880200009406,0.249389430383995,0.236823108466756,0.221424143685993,0.230375631300649,0.243704582115938,0.246626424920458,0.231690148967816,0.239215128617967,0.244434498448938,0.261632403730124,0.262321992215902,0.25476015715988,0.249365846948978,0.256290706457063,0.273628543183139,0.290025262686086,0.283561210798794,0.289764607029946,0.295280868616278,0.300587933586759,0.30423194589568,0.313867028453489,0.3152017271109,0.331987428123162,0.359950852431054,0.38635441066103,0.390050004037227,0.389331206570123,0.392755264793097,0.395504090371113,0.394906522226871,0.384155401765598,0.369713767526969,0.3647737873983,0.353380689908467,0.359903831266834,0.354204008920924,0.366740802749841,0.379002937075976,0.37334111132491,0.378323503855256,0.371528908820645,0.378004868815663,0.396569556359446,0.407590555427808,0.400589326775933,0.406942159003943,0.410768246440837,0.415294745116342,0.410594306494768,0.42583408175259,0.424941390505111,0.430535763868525,0.423666731078568,0.427764720014275,0.426438307742503,0.426996736627014,0.423589819231,0.431957140573509,0.434341669221414,0.430805302158869,0.428819068785846,0.429263773666623,0.424961969038696,0.437057906212866,0.426015654550924,0.423084520890452,0.429513647292442,0.43329409057701,0.431578794565356,0.423556820942433,0.417414335112165,0.41939675951638,0.426662109526825,0.418891585789635,0.422950354621395,0.414667400585054,0.410604379482721,0.401725138188204,0.410527138719754,0.418991587337261,0.418868124866006,0.416036291635841,0.412405265945382,0.409249211063232,0.415967241873039,0.415176574422287,0.412395683589872,0.415154089544439,0.403892594692375,0.41549043514117
11/05/2021 06:33,0.00045608053908821,-0.00466108647419269,-0.0067072422289162,-0.00214547327435183,0.00450318482118917,0.0027070498078507,0.00239138160952619,0.00136508943443857,-0.000195464993260087,0.00350544345306164,0.00282498326556697,0.0015351849544664,0.00668343631442051,0.0124103943526772,0.0113292884236809,0.0197608354140279,0.0222861910782282,0.0283607579539561,0.0308606837020564,0.0330876922369283,0.0426676688879695,0.0524912684741343,0.0590479156784033,0.0661250860015096,0.0748322535092262,0.0837681660911988,0.0907903003328221,0.0971288850075246,0.104417315684209,0.112263868215326,0.12207619571658,0.12919921952508,0.139996745270078,0.145921926849544,0.158032766172038,0.164872642935575,0.173241295641564,0.172459503222416,0.17486067607254,0.184261259753246,0.193884515537819,0.204521114944706,0.222194676736025,0.243379818612313,0.256593130531464,0.272208009461855,0.283654237596511,0.297058439561149,0.308319664061586,0.314426586383899,0.311874985781728,0.319175223118497,0.31723452471033,0.316969970171671,0.317485361674507,0.316260351123443,0.317877242258884,0.307441413232459,0.304010374098151,0.303497504813054,0.305447763539564,0.316289101970122,0.32384099915003,0.333296538858724,0.337510107821615,0.341431958279581,0.34823818913028,0.345734254282875,0.338803731654218,0.328692973894512,0.326462633656956,0.329989228576121,0.326871907243262,0.32931132296303,0.326723393619103,0.332173567602337,0.337280132985575,0.351285631689611,0.355662871693259,0.362535563527999,0.361522792902012,0.370071807280791,0.384594222545945,0.396049268770669,0.400915810423948,0.396378319766501,0.383079675109962,0.3612825362577,0.337158895587845,0.326878561899296,0.338432952492774,0.356098032808093,0.359377873649097,0.362180575131489,0.37447877352024,0.38579113049084,0.391176676782074,0.397397581714028,0.412428970024949,0.438120221189229,0.459687916610472,0.46954878426201,0.469583707892826,0.471316551488797,0.474314461777343,0.479998170997823,0.479326959615809,0.473449697176146,0.466417462747999,0.450077449966129,0.4240461278528,0.404063518182112,0.39333215994946,0.399871090784397,0.416508640269272,0.440021613407664,0.476417151567583,0.505326340929098,0.505358826180262,0.492429607365883,0.488916533611821,0.48297619412017,0.452717120376206,0.406143492644585,0.365156542979019,0.347245726388614,0.362418879202154,0.384986539015398,0.402118690743575,0.416563717569217,0.4237546996364,0.422925194219691,0.430771981983934,0.45634253082593,0.487545217437392,0.514869073128336,0.532165614885621,0.505798714803421,0.43389571780677,0.374788159935391,0.389512029621673,0.439484272059707,0.466669149646932,0.441613137074887,0.422963878270784,0.469466708687897,0.551011454213306,0.628585973539719,0.692121884144414,0.72648975334804,0.751548873819456,0.772864688189453,0.772786067177221,0.772561855215119,0.766385460197165,0.75542995543184,0.747557740784079,0.736967250021643,0.735214762639398,0.739850365015767,0.759877056199765,0.777372303557882,0.758617784873808,0.746296996301233,0.766355840161061,0.792635756773473,0.803761114699754,0.807751054353591,0.806994872265389,0.806131795990586,0.807038308192278,0.818460674861844,0.819753002933098,0.806997576082919,0.795835046813479,0.792931728842033,0.788236184206224,0.795283377671449,0.816848048954397,0.822648904530692,0.802274579684112,0.788827837028422,0.788664484002055,0.793775268775104,0.794972026805883,0.795180218155411,0.786458015006423,0.770040141104772,0.767767721209119,0.752056979774141,0.713711266802955,0.650122816098087,0.622890299128462,0.688035322689669,0.760715111104875,0.798181806622104,0.800742818405311,0.78649956879369,0.809146496329509,0.839959643829386,0.87607463597831,0.874238869859195,0.842706404916605,0.810764434032818,0.81892212145279,0.836162699640812,0.85782795032677,0.888930167512218,0.916807718540852,0.93199793368309,0.933744432759666,0.936756594492108,0.936587242173692,0.915551409817104,0.907909042607353,0.935462287138161,0.962558318839384,0.974894555556685,0.980092609604821,0.998067551805624,1.02728032615833,1.03650699122748,1.02084190213666,0.984423773102488,0.95847872965995,0.975417414864319,0.984602783489258,0.989838949936226,1.00917486235613,1.02318856319363,1.02412790284433,1.0093917589664,1.00109756800671,0.999940085857977,1.00762740285404,1.02554267899814,1.036125631139,1.04239892441068,1.03751474357209,1.0218445274663,1.00670939853259,1.0049851516943,1.01004886067176,0.99517865304614,0.990384088533618,1.00015163760991,1.00754135337454,1.00499896172858,0.987471480730346,0.983460631726815,1.00889986663173,1.03059708001062,1.02151898319152,1.01484722095762,1.02795751190316,1.03030845065996,1.01804699869364,1.01123926491112,1.02501795168513,1.04269612254212,1.04089036127705,1.04132072617988,1.0468933975924,1.04530245336554,1.05194260629457,1.05429288553224,1.04547417961958,1.0332861911343,1.01843702651134,0.995229858183765,0.920216698372621,0.867774550940786,0.903797841759794,0.958667797260921,0.974913973868068,0.98610147183806,1.0190915939585,1.02280231814526,1.0031271092418,0.976810053269918,0.987733074914905,1.00353227406645,1.01119955448937,1.02880519944223,1.02125097711619,1.01738502761521,1.02647305759618,1.01661438947651,0.992224694990247,0.997856276206729,0.999917632101777,0.974898674056778,0.955249783196311,0.955865365089393,0.973333858005644,0.983973373282548,0.971809302453056,0.976311264493389,1.0053431274194,1.0196588416809,1.00665900595375,0.985197825858352,0.982407211792755,0.999142376648071,1.00076047611395,0.990941422741423,1.00085900381807,1.00847925050783,0.99047729445097,0.97134157090458,0.962604959915711,0.958826627979735,0.967885693323537,0.947696805884173,0.87931304885994,0.855477071660378,0.881083534335071,0.897602596382242,0.937578643889861,0.958347674837278,0.963222172333316,0.974851291804237,0.966088916223427,0.955398447850787,0.981189989060747,1.00074861283852,0.989126010960867,0.963235259504331,0.91385368461176,0.904727616365028,0.95425594082531,0.990751170967708,1.00195566030094,0.993022757349175,1.00783779137437,1.0055522413794,0.974151286095873,0.950795342652755,0.963351568399844,0.979099866636368,0.993794509838169,1.00824661181805,0.98868823552508,0.969736393167839,0.982111477950335,0.983926634621502,0.966381428245079,0.945498906582993,0.936974320378996,0.951356442448995,0.965320455257953,0.962299904512276,0.964832637046881,0.976733596063681,0.977419173543487,0.976526945798611,0.972848387491898,0.969508892241817,0.957941449884223,0.959616677870425,0.971543236579728,0.972239049160159,0.965127067135657,0.963978999331001,0.965660908061697,0.958932833169236,0.954869313971911,0.963078298452812,0.968086243188063,0.962230803598505,0.945215709843794,0.938560329462682,0.940754591182687,0.94080814061546,0.932599972897418,0.943898839819098,0.948067274493942,0.9525122871772,0.948215541604996,0.947529427428857,0.947587531704292,0.946141385459132,0.952153633784464,0.948599004721874,0.938322519925442,0.940781049364483,0.944112220838107,0.943125933639711,0.94431052756668,0.934417956087963,0.924060547247839,0.912044814550817,0.911287727259163,0.918415450818153,0.927121168757917,0.933967824299341,0.933904648084664,0.924918872309184,0.920512617154568,0.919126052258386,0.916370883748015,0.91415537483591,0.91214757320267,0.912668749196115,0.918653787745739,0.923087040383041,0.932658918032613,0.939000315842808,0.943767813512297,0.947177360398872,0.944879901487337,0.940518140208149,0.930975657224143,0.929620412671887,0.926482588652792,0.918845240627534,0.894558744282487,0.869413134863862,0.863663275092108,0.870265710374683,0.882533790125145,0.896048612465516,0.902716224320076,0.903652234091273,0.901384460334645,0.899182567311973,0.90086209801684,0.902395302611464,0.902978199754504,0.904460714749497,0.90144998930966,0.901125441001242,0.897672356371573,0.895934103432275,0.892007502917766,0.890486438177799,0.89268164473364,0.897850698974025,0.904820018842073,0.907914273085844,0.909246399051736,0.90485345295872,0.904355416347874,0.901362659283357,0.89725242604322,0.894534672972279,0.889600568418179,0.888500098773872,0.886374911617352,0.885741443355319,0.883793711574107,0.877794946268703,0.87648215633978,0.876350004917959,0.870479626308287,0.863830783777987,0.864432493780511,0.865925789908902,0.86983068550054,0.875590433627994,0.883778731912992,0.884175287982413,0.884279374844819,0.880595763542799,0.876461713197304,0.871266415439784,0.863864892057892,0.857992340544862,0.854181418531593,0.854782925718148,0.852699570389948,0.846473661689237,0.843992084599829,0.840014768818426,0.836653822975723,0.837026604391535,0.838283627929002,0.837616008805996,0.844232565481742,0.846288021469131,0.848514106816645,0.853823946973428,0.855442656795843,0.854468654895192,0.85826329220345,0.864976639421849,0.866453479740859,0.868366486620288,0.866334092094899,0.86091893481203,0.858030508569082,0.854730637830582,0.857468023357391,0.85709811217129,0.857519598135875,0.858156865402431,0.854593612790937,0.850902490132145,0.847220321851267,0.842536402053231,0.838076534144435,0.835114521887104,0.830800931424415,0.833623282300799,0.836086542671406,0.835049482428376,0.841205317815905,0.84423836274342,0.84255348150144,0.835487827010703,0.817918556387625,0.788467901112406,0.76905299876482,0.770478604617863,0.780556490134902,0.798734459104785,0.822206351923692,0.835597295278071,0.841606537682214,0.847213509755847,0.84889165220387,0.850123836598867,0.848204513859852,0.848431240691005,0.848627596642114,0.84622686450333,0.84632429035839,0.847052514862378,0.843949006958993,0.845278153924199,0.845913252140112,0.844497237268713,0.841265169558811,0.838758523747002,0.834218097290453,0.837072625039938,0.835257070676948,0.836462679222611,0.83640004434247,0.835553982299786,0.834193126908812,0.83309473574459,0.834200008550393,0.834173342213231,0.833723396104126,0.83282519386696,0.831788931496683,0.83127737362255,0.830993498642933,0.829363357836413,0.823697962731293,0.820554472437479,0.815139792953978,0.802532737884374,0.769628752387765,0.722526043002314,0.689714605494247,0.671292293450652,0.658970927429099,0.67121346018167,0.694346520975859,0.71170232808491,0.726261794622672,0.737560770253585,0.74675587881683,0.75030388546703,0.75419927275498,0.757771006711801,0.764515203830686,0.773897241371955,0.775888170119417,0.780672189588862,0.777208159071708,0.771600863632693,0.765082754298083,0.759787742123081,0.757018965207971,0.755089172085359,0.759145553181357,0.762207969002869,0.766601045036555,0.770058562330538,0.771875103417315,0.775101158787085,0.775371029992505,0.774364172584938,0.772803294905428,0.773984209205078,0.773999072828916,0.771875430870543,0.772429408679889,0.770627850183756,0.768937764311526,0.767000959495259,0.762828945064015,0.757891031348305,0.747897405295088,0.725981457475154,0.696723334408662,0.664529842966013,0.637683507693651,0.615495702512308,0.609095854287955,0.623691869477534,0.643642784002956,0.662987659830363,0.672331082922187,0.672070102444318,0.662141189692627,0.649929831420776,0.644761750596395,0.644728743656857,0.648016211646931,0.649167286795192,0.65030627580522,0.64946448218288,0.653737684517451,0.655227606696078,0.662751026116447,0.674416019186041,0.686074439552186,0.698196932569712,0.711585213844256,0.718453645235608,0.720688004789618,0.719817843510184,0.719827923477442,0.720224210989251,0.717554570522558,0.718117026003924,0.719495877227408,0.718302045926694,0.716684232225021,0.718124980764139,0.721240152486572,0.723688563924317,0.727618551746312,0.729039149289372,0.732114136008729,0.733033870426247,0.731210939580879,0.732493089034998,0.733389285805325,0.728444468515888,0.728821281447608,0.725242891449374,0.72280919409316,0.72186001987651,0.721798001622936,0.721525988732879,0.723909311663689,0.722498983313132,0.722814383653397,0.720610749652946,0.718171198257386,0.71472682286147,0.70058342879443,0.657793793313795,0.561146381980862,0.441380113959751,0.339695995219499,0.276938678728118,0.248421925884407,0.26086534967433,0.296293778998357,0.328448731948648,0.357906183016726,0.408886379189135,0.47004061710524,0.529900627655498,0.579180216282811,0.620187160252561,0.647233183291331,0.667221075184186,0.678019162106838,0.684569840042863,0.687989223600192,0.691927876714233,0.691718187166986,0.691869583765757,0.69063011515526,0.692894924364025,0.692953907947193,0.692342794300869,0.692440622505488,0.691342383028466,0.690675713563945,0.688681015791442,0.688541671603054,0.688331378405782,0.688118947331881,0.68764689687815,0.685000343184203,0.684654914691199,0.681991091523146,0.680847989214469,0.679568140119261,0.680193633590754,0.67559301833252,0.671892466163426,0.668840165946641,0.664049433086522,0.661699189706176,0.658359362238816,0.655319993691399,0.65237289103885,0.64991369440348,0.647407240088944,0.646187390695202,0.647182638446776,0.64540491351412,0.648759425577,0.64933693151107,0.651885232337568,0.650734262787626,0.651769158814446,0.647576162382954,0.644515762705285,0.642238812601664,0.64033446215181,0.639960393583774,0.638986711452846,0.638199457103092,0.637017102914536,0.639055499227864,0.640795335624198,0.640936424627388,0.641094749495771,0.637038497123584,0.63326576641713,0.627000389643978,0.624820803069796,0.618683406444806,0.61482715762527,0.604474951683634,0.587440722437561,0.573505354036866,0.553069369382585,0.536482770622084,0.521627362873966,0.51567176942321,0.510520845420947,0.510850693859247,0.515191544956619,0.524112664249205,0.536937310378154,0.547869469507709,0.54705120281243,0.533354621825624,0.51802606285215,0.516135305418761,0.524463238123161,0.546244726308165,0.566862810263627,0.571936154070779,0.564086743413866,0.555677618357397,0.548742404891109,0.546269481322835,0.545619385568984,0.551283174888587,0.552963152795953,0.554599649560057,0.553441821391505,0.555561004079098,0.560021356184796,0.567721236340171,0.574028556953946,0.581311723158501,0.585329826441996,0.588581037443351,0.589109294441874,0.592311318406887,0.592712201826867,0.596415497854197,0.595959121063346,0.597397640037435,0.595757815175658,0.594384558752963,0.592739074625028,0.592996251440864,0.594992005844407,0.596505404233068,0.597080654006901,0.592834920651413,0.590471883722303,0.585759153106871,0.575292535774322,0.567503836189597,0.562936362745254,0.56826237074955,0.571908626533969,0.563491734103828,0.540630048078984,0.526715239589365,0.524817069906171,0.538489733123645,0.561974665986566,0.578356453688258,0.581712800363119,0.579722709942565,0.579240990561649,0.579053011108703,0.576243274011817,0.577067063722943,0.577818554408423,0.578919254342357,0.579527874345232,0.576543202597392,0.567069228534608,0.547774465417099,0.528791183619246,0.525901471084959,0.530664863714367,0.546896016768927,0.558794858581463,0.563904811325142,0.564351476255829,0.564504993348303,0.568241330961825,0.564032351226184,0.562015162350669,0.55859306769219,0.556628168250529,0.554031573901264,0.556580966376917,0.557583568912336,0.557629739415477,0.556588696285291,0.55518209305381,0.552567376479108,0.550235612715344,0.545951090507767,0.547698866094299,0.550963603906676,0.55229688198405,0.55151409685103,0.553851136306124,0.548861726311784,0.546577292102657,0.541451587033956,0.541649432701895,0.540653768463375,0.545302123123485,0.54761816758161,0.543931428953135,0.540326691504081,0.539923249768137,0.534178143085438,0.526451701691715,0.517010328823676,0.508005791973654,0.492097640099754,0.476993530675705,0.458142877833103,0.44340404206505,0.427457383484958,0.419774776413798,0.40680746811793,0.396059050473728,0.394229992716373,0.398234954626341,0.402464702928341,0.414647784108498,0.43632890343319,0.462041799567758,0.476144702106223,0.477134088981873,0.460790692244702,0.441186503382537,0.418469010017098,0.404108206077399,0.39980997737398,0.396375547111898,0.399507326862367,0.405910718923341,0.413505717647277,0.41224456244111,0.404180344175633,0.393427149190168,0.392674948900116,0.394760979341165,0.393282965036697,0.392931461051042,0.398239288126644,0.397390085337266,0.407156899844288,0.423832594560173,0.438214720372245,0.44844749920147,0.446490231017452,0.435221868363997,0.434489512437898,0.429704763363375,0.424399462686227,0.421685803848013,0.422476659231856,0.421146132693473,0.421598226741994,0.407911651268261,0.37797007739265,0.348868902274406,0.322090993227997,0.291845821511565,0.26185466544591,0.232028368219556,0.19975086369721,0.173088429356209,0.154566769925556,0.149584246467798,0.153070337756329,0.164042360972693,0.162530150507009,0.156773620430603,0.163801510418518,0.19098692954122,0.227888070085743,0.255939783115531,0.254227593302392,0.239730906560811,0.231986847205929,0.220616381822911,0.203231834371161,0.200923723577299,0.199896835670411,0.211911392134553,0.206960432698151,0.216155109950597,0.223339685611461,0.231126167610035,0.233551611686936,0.234921417902126,0.230454906917757,0.249544074578269,0.252125818821999,0.225040564943334,0.234438816805413,0.247265736193142,0.252691873720005,0.237750867845987,0.238842474270604,0.244164358489074,0.260118241968378,0.276904200370473,0.261098048543482,0.248646596978132,0.263660865163166,0.28599810353217,0.294179988389557,0.285973537407175,0.299419717362644,0.305425193295515,0.304765598019653,0.307961781925893,0.317389640902502,0.319892472807543,0.336323231007428,0.365729803819163,0.384580253430144,0.391874779425671,0.403792922762252,0.400106084472407,0.401608569087041,0.399216621101084,0.396972808335993,0.380114517151729,0.363898535147555,0.358071217214092,0.368579829622007,0.356293232758529,0.373712300348458,0.38696803935869,0.389772481053488,0.384835807745089,0.376452457332776,0.39013184612822,0.401947411754522,0.407525490156178,0.415415964841541,0.413130909177469,0.419058619024286,0.417909172482831,0.420448030596969,0.430433813071765,0.434952597376368,0.42886923306125,0.430497279657755,0.441853366377499,0.434679939935437,0.438647096462405,0.433704009976674,0.437889102047269,0.44210899468828,0.440327907658597,0.432353714832192,0.437929336399411,0.436493631577733,0.446228879464645,0.435648685161299,0.439932412829697,0.436138513113488,0.439950778416071,0.433559935530478,0.434406707103225,0.430017631585096,0.435066458148724,0.420287949110543,0.423796307080956,0.416704604086431,0.428364798507265,0.414728406008478,0.410624748062401,0.412956574799972,0.423370206000227,0.411602904869185,0.429089849301709,0.424093021712936,0.41532339242333,0.423606475581894,0.421551191846099,0.429259810618435,0.422110214568675,0.435279191124425,0.424211546916412
11/05/2021 06:38,0.00153335134013361,0.00458535924724427,-0.000308113194952396,0.00349924440555868,-0.00121903851121393,0.0029171500659686,-0.00334291137540167,0.00366915757964751,0.00137301661062605,0.00566444138966455,0.00666867719433897,0.00861711106448631,0.0109360421103802,0.0112217367249219,0.018048607529892,0.0172151334818722,0.0256592522590849,0.0261008723011365,0.0365866597596803,0.0383778732922312,0.0468240245553935,0.0539299935188645,0.062312256637176,0.0706195096893563,0.0787304495400884,0.0889839172359948,0.0973236337675857,0.101245341064018,0.109379805055518,0.120014952770143,0.128737364014679,0.135632435396284,0.146189466978487,0.153754798351743,0.164072315153969,0.171751094481373,0.177900980152108,0.183054441590639,0.183565420725475,0.192215623269839,0.200813479389885,0.217055534230309,0.231907003967785,0.25342577466875,0.267670768327643,0.282277631111499,0.294341869546529,0.310846732690745,0.321060867250602,0.324875828366502,0.325760079105878,0.328766193751576,0.328549074790825,0.326710586589703,0.321668039478891,0.327521683216697,0.318365745490226,0.316848017484684,0.310316462513331,0.311732253007309,0.315458314825559,0.327321787813407,0.334947289962943,0.342165533190967,0.350105446547795,0.356135125238805,0.358925058953128,0.359289513262461,0.347759775321717,0.338945696465372,0.336372564994343,0.339644209587549,0.34030175092219,0.338800405742159,0.34124076644224,0.345747202782359,0.347215574736829,0.357615592126461,0.370805153881158,0.372129009718264,0.373034181741552,0.377279236411207,0.393011829270787,0.400773936851657,0.413574300575245,0.406716998627856,0.395063066186661,0.374610135586951,0.344227478284787,0.336397776529615,0.34794440856313,0.36580087528905,0.372756911152737,0.373981340815755,0.383266947263297,0.396636742159718,0.403671578324342,0.411572190312425,0.423859877879046,0.449693507141235,0.471781248451415,0.484673937865735,0.484375678383587,0.484023488814893,0.488026628566641,0.490765600686708,0.489973596616252,0.487546794268475,0.479207347721233,0.462781058372763,0.437162986283829,0.413970768533996,0.40413715259934,0.411167546109856,0.42791103112321,0.45038964337589,0.487165567682942,0.518719707937801,0.520563826120768,0.505067676199718,0.503246165435585,0.495308692677636,0.463234875784819,0.417712007521858,0.375056541077394,0.355839518792564,0.370172358436368,0.394076300515589,0.409336126608838,0.426932783805194,0.4355924626971,0.431047892058983,0.441688903135383,0.468223615169132,0.498404885624919,0.528605113611758,0.548965003819997,0.520070201915,0.445621445047992,0.38928467152536,0.400687053802012,0.449046598736233,0.481744298758723,0.453535138311396,0.4330110718411,0.48315104972112,0.56482382655981,0.644742873484759,0.708461431488981,0.745325494064247,0.772278631955811,0.792666867905459,0.794953298150153,0.78963427424601,0.784619942215754,0.772929653743611,0.767832453709024,0.755043429118971,0.75496108825176,0.760094762266179,0.780979572782143,0.797712660637515,0.778133859903202,0.767827799219377,0.787831400670252,0.816795912144423,0.824300260550196,0.829195429945976,0.834075207238355,0.827461025607728,0.829035213829862,0.840432108284221,0.841267778291277,0.825879107148179,0.815799904387306,0.815576105819391,0.81008666056007,0.816163682851945,0.837757586721174,0.845164330756001,0.822206379587636,0.806538207660007,0.810354884815985,0.814695316633554,0.816101620175168,0.81401501871254,0.807317366672114,0.791359301476507,0.788765997138627,0.772425033044096,0.734450436709903,0.667666494028253,0.638470500314857,0.705569480989086,0.780987044040383,0.817853008040048,0.821471284549123,0.806685451068506,0.831047484990294,0.86280260785267,0.89844404729205,0.896918768190114,0.865292922903397,0.8325993661624,0.839836379056218,0.857950046110551,0.881400934156402,0.912160144065238,0.943659677788062,0.957207846426535,0.958284176455356,0.96088540821525,0.961010087203495,0.940339842471877,0.93131182838932,0.961814051800074,0.989408704818035,1.00010235493126,1.00639084633946,1.02231319050904,1.05411923433048,1.06356995071658,1.04686734072862,1.00907279170163,0.984331955322508,1.0004975344511,1.00921089083863,1.01673352529422,1.03656587423053,1.05073020414099,1.05061707871636,1.03678624951812,1.02681886456977,1.02678189704336,1.03383904403163,1.05352521741653,1.06407059870952,1.07137805900315,1.06494107119509,1.05076373856901,1.03420165411585,1.03229554614932,1.03767928393434,1.02124789752391,1.01698900166212,1.02792959094768,1.03581033673889,1.03411727556214,1.01196716166459,1.01080517031512,1.03487896133699,1.05817050112941,1.04690338698523,1.04206416413616,1.05413478188484,1.0555904372081,1.04582634717661,1.03838821160597,1.05346396566294,1.07227725279602,1.06927581896592,1.06904676698287,1.07566379693198,1.07390560247855,1.08341342746702,1.08241794808863,1.07342995176954,1.06043725675508,1.04960749765278,1.02027240320042,0.945867377971361,0.891604273563308,0.928302729565904,0.982048085742571,1.00074051074764,1.01202346151633,1.04633511886437,1.05042464826891,1.03031927510389,1.00258441819211,1.01090318942639,1.02961617199893,1.03895507913294,1.05888955100308,1.050290663201,1.04414139254023,1.05423190409575,1.04491650575627,1.01836500845841,1.02333372759509,1.02830212449863,1.00222535761685,0.982305846713064,0.981007275779491,0.998935805027847,1.01101296804909,0.997005241964058,1.00409446586497,1.03192552503242,1.048916586528,1.03368444330996,1.01472591851659,1.00706498001456,1.02644414357508,1.02728404739735,1.02001387929264,1.02759073004202,1.03600496171459,1.01932319485924,0.999218018184999,0.989781028835025,0.984972866088242,0.995431019789344,0.976511659781635,0.90334039441339,0.879455171693537,0.9060033090934,0.919200817648868,0.962582023205854,0.98281491626039,0.988846028535569,0.999732834507458,0.992321055857152,0.980343026122308,1.00772009483324,1.02664689547281,1.01691516341285,0.988627929861108,0.938767893930486,0.93099842149902,0.981471919754042,1.0183715403584,1.02986957626278,1.02278589534237,1.03765365189616,1.03568695903915,1.00072969111641,0.977502835604657,0.990646873741879,1.00716594615554,1.02139998456604,1.03599448900262,1.01774398791982,0.997503867723606,1.01038426712825,1.01142393827734,0.99521709448743,0.970860028889631,0.964167465751909,0.977578592356547,0.991853215655295,0.988695013334019,0.990617875617982,1.00394165674744,1.00390538065616,1.00243016159587,1.00174128441166,0.996275393906169,0.984929625282747,0.988868048096138,0.999355343725729,0.999805431056298,0.993247891812788,0.991070478373451,0.994193457740783,0.984375529044624,0.982875457193853,0.990428209963973,0.995190873744334,0.987977464123176,0.970854712043389,0.966024290916749,0.967549640371302,0.969637084195001,0.958456269321577,0.97090468224,0.97395282273322,0.979079397858588,0.975538930211326,0.973730599225175,0.974438917302632,0.971143250641175,0.980108072768717,0.975522994494141,0.965963239473664,0.967596221938675,0.970955518863313,0.97003149056427,0.971690500640988,0.961052492330315,0.950006522771519,0.939309896562796,0.937529762231212,0.946193348780396,0.954701962789141,0.962702596498937,0.959901715268045,0.951221348044271,0.947640436920614,0.945998024038368,0.942755777282652,0.941331731348664,0.940640269710332,0.939652900441298,0.946049298477728,0.950715773970668,0.959487058529474,0.964494034833244,0.970318240976355,0.97577432782725,0.972566880020966,0.968020223967161,0.958198432622894,0.956892669615368,0.953271693117587,0.94366791939691,0.920718205727733,0.893878880517237,0.889685188996569,0.894092331140302,0.909355244289743,0.921735938343565,0.926801275957074,0.9284428382861,0.926301013752826,0.925080560276297,0.926980083176166,0.92813718249556,0.930293271911181,0.929773608599347,0.927884999583337,0.927411127676495,0.923863765080265,0.921667543156459,0.919113997136479,0.915534108638034,0.91824677625253,0.924131708530537,0.929613684526027,0.931821760200017,0.934407673368019,0.932933313558053,0.929762727956897,0.926392737575206,0.923407094445178,0.920386056090027,0.913303618257271,0.912216766525166,0.911259537369147,0.910985715187254,0.91021935093851,0.90292635404426,0.902446669911405,0.900005991880508,0.895044101701656,0.887955780477467,0.888443197750403,0.888757164598274,0.893539949962783,0.900682049251306,0.908076316275137,0.910817625220132,0.908176047732364,0.906461133037805,0.901356254338826,0.894014724494433,0.889061490116633,0.882307451937514,0.878431819126315,0.876641134223734,0.878570325138895,0.870188411445421,0.868995057445017,0.865594628080514,0.862039729456482,0.861388259371198,0.862960985384227,0.861832133747762,0.867098269170418,0.871086080372688,0.872737565982553,0.878410153582501,0.87982818697922,0.880003372059807,0.884082673680024,0.88720718821649,0.88929595936685,0.891395524155589,0.887758191806295,0.88413419053082,0.879954439383933,0.878708307844255,0.879037382406724,0.880704372166614,0.880943993025961,0.882073429451454,0.878351416759366,0.875604934512751,0.869810259431197,0.868993601341134,0.862305076949327,0.858014391046498,0.855316057220165,0.856887632476709,0.858556719417072,0.859806357728471,0.865349742755763,0.866834090623765,0.867095570221101,0.860390406906271,0.841520027505561,0.809977673846858,0.791107327626467,0.790683771764353,0.798720757695133,0.820758722547833,0.843711772018313,0.858520532222067,0.865579450768976,0.869647889251901,0.87305106378195,0.873336377850396,0.87318677873248,0.870905802095598,0.871087214720977,0.869571058161407,0.871391995791069,0.869910873551803,0.868970109905507,0.868386201225719,0.869102169509712,0.869238627418373,0.863699462185595,0.861631899403581,0.858650983289017,0.858986634340134,0.858996951820035,0.858176976111025,0.858263967123598,0.857165824219257,0.858795002407929,0.853835695446251,0.857723728485081,0.85663447932876,0.856948373719664,0.853494513990634,0.854404747619593,0.852497213358197,0.853245061526306,0.85046520950847,0.846557453831586,0.841550647020016,0.837165518238672,0.825238584570021,0.791215090795859,0.744011519853302,0.710634503434381,0.689054326529705,0.679313401231406,0.690270485538775,0.714376405118265,0.731846853019756,0.746066939450306,0.759798982269687,0.766956821030626,0.772541530867546,0.775286812731044,0.779844996304861,0.784437910696213,0.794461350898654,0.796941329339458,0.799991237187887,0.797394318885442,0.792624677443358,0.786393309850914,0.781254665311849,0.77756850744773,0.77505849045155,0.77876705360272,0.782773968792945,0.78710718879682,0.78990336454121,0.791496681319183,0.795260496186462,0.794530647768522,0.794323520253438,0.793319723377753,0.79480658136226,0.794032420591001,0.793698109383259,0.79080931145035,0.791917582234456,0.788852553911358,0.787429262341482,0.784795317176721,0.779054993945546,0.768152639728225,0.745353435975079,0.715735787691639,0.685662942861393,0.655003111489422,0.6345655079861,0.627505860791713,0.641167658817342,0.662077951914676,0.681529581343089,0.690422361552587,0.691378763152962,0.68151585578234,0.66830308580433,0.663048761350212,0.662902473249027,0.66701935943535,0.666685372312905,0.668272579277538,0.667238744282458,0.671534988358647,0.672738041589597,0.680371993657481,0.692315045527701,0.705018919868697,0.719842259066925,0.731001727080111,0.737164235117585,0.739251937056221,0.739318029132644,0.740149638400583,0.739778288435275,0.738272561889402,0.73769611679549,0.737424377196911,0.736602082090104,0.735304706626716,0.737989419312136,0.741594413528147,0.743309948287667,0.746423939936895,0.749412308198693,0.750873671094674,0.75134350405709,0.750087179154886,0.751133789109076,0.75146719688638,0.74913999991871,0.747588416676154,0.743697343192567,0.742283991977114,0.741436501554686,0.741583777310536,0.74032008691236,0.742827241964611,0.742414010427329,0.739838545120386,0.740336122780593,0.736081693016729,0.731475907868127,0.719069877104266,0.675308328386449,0.576947958256257,0.452603974084764,0.35217158287767,0.286720674063621,0.259438622736054,0.271704030902496,0.30849940979048,0.340075857260135,0.370651862373766,0.422282470913926,0.485027466283536,0.544701998946017,0.596559427372819,0.637684676359292,0.664295312847246,0.686311256535699,0.695135618218435,0.701639634999796,0.706785472997319,0.709120737434966,0.71028928473348,0.709140775604068,0.708982436876884,0.708538815497345,0.7094971547064,0.709518811533099,0.710504224308004,0.708899745911932,0.708570006275988,0.706425401862793,0.705631256077108,0.706254412610508,0.705099591744763,0.705753422853414,0.702536737625001,0.703543718701009,0.700433533945286,0.697887313185974,0.6987884152787,0.696571838332911,0.693887474018083,0.690514908967275,0.685763342206696,0.68119540208062,0.678555607381352,0.676089458716239,0.673596960793219,0.67061092184754,0.664968926154583,0.66523638358515,0.664415911014527,0.663703093439875,0.662343809258087,0.665430920839347,0.667267463568021,0.667217475663002,0.668137232873644,0.667793822631927,0.664933370926622,0.661047948952104,0.659753117211881,0.656074244360483,0.656488704076124,0.6557077940285,0.65423023745501,0.652592774848893,0.655323837821008,0.657278893101257,0.657858074066705,0.657095868262147,0.652314771610226,0.649330293159564,0.642722024175324,0.638759416144279,0.636010060694223,0.629613249629638,0.620884288129991,0.604440227867812,0.587945714796189,0.568524764542892,0.552217829387985,0.536809172099946,0.531271791013892,0.524197541114478,0.524054536994318,0.53088606247244,0.538484889074532,0.550892186572591,0.563118397456885,0.560888213241095,0.548494839936859,0.532072763354106,0.528865470357561,0.539018383399773,0.56034584141875,0.580328691313071,0.586122381362233,0.578389763962753,0.570081858666055,0.563984641173209,0.559331479869861,0.562240323811078,0.565217308742488,0.569987178905149,0.567610163251622,0.569547689886123,0.569553375108561,0.575640954215784,0.582302480808043,0.59090036624521,0.595726873789564,0.600446343157385,0.603313709076481,0.603828467822197,0.606824094132309,0.608799421563684,0.609357428205661,0.612235870161515,0.613829052653128,0.609239257852253,0.608131563974102,0.606391011580518,0.606078403058857,0.607075143487844,0.611596397372632,0.611273706730451,0.609750262563296,0.604314095248292,0.599780825938581,0.589007139411953,0.582378967535924,0.578176746656804,0.583142039719908,0.587313347337968,0.577924373586535,0.556700793048858,0.539048548907306,0.538370571719956,0.551554385315818,0.574571914346948,0.59159357616066,0.596231766847941,0.59536664765097,0.593757653333203,0.593735534481836,0.590284333325927,0.595094514802439,0.591033696365762,0.593320184090432,0.592293519457701,0.591334414099175,0.582726873114993,0.559780357649242,0.543913237375353,0.536823452254421,0.544452323308034,0.560181137622312,0.57416250821642,0.577784654039141,0.580508999476194,0.581841642084845,0.580387963334963,0.578695553580226,0.577522159105745,0.575596934766678,0.57098352807815,0.569702832743403,0.571848531174557,0.567218688259234,0.570579810225755,0.571723170693699,0.570637601825205,0.563898799702015,0.565046679877023,0.561511357733665,0.562376300138509,0.560839016416724,0.567211039718391,0.566100760567579,0.567244580096565,0.565861720005892,0.56171482497405,0.556963948594576,0.553420010433822,0.555166600592707,0.558024394066779,0.560679831177413,0.560381986902318,0.557561633185187,0.551923512316228,0.547179605902684,0.540067564567988,0.530507998832461,0.518961269404519,0.506924068018586,0.490552463904808,0.47202624594473,0.455825034729641,0.443316416686379,0.431046254379996,0.419365467965012,0.406347966145074,0.409519955770447,0.412250361610431,0.415431321617966,0.42694914423041,0.448345026550195,0.47218794526925,0.488563609955954,0.490685066320397,0.475155537932418,0.4535995168262,0.432648053145493,0.417927736354314,0.410562335302095,0.405988719084424,0.410624541986076,0.415744275811568,0.424092661045942,0.423560181968311,0.416238482877834,0.40562250187093,0.404534267511603,0.406359124663886,0.406865565939408,0.407086368098094,0.410646246137229,0.411925330137361,0.416122740680279,0.434611622723903,0.450845567321321,0.459047989770474,0.454924860902743,0.449779614944216,0.446044073218304,0.442474052003326,0.432141547990692,0.431913005301033,0.431225710446799,0.433017117107321,0.434668392224257,0.422366802438256,0.393377114446807,0.357714439251316,0.329863278426132,0.302646223344602,0.27147514401814,0.241802333694297,0.207234138646426,0.179787576842958,0.161803954449511,0.149605907552284,0.160904377802953,0.170002261047244,0.166972035526875,0.165148054405447,0.166053381733094,0.192860034853463,0.23320336472507,0.257675623488248,0.258174993409879,0.236758752695974,0.234239805035872,0.227034848637399,0.215420021979554,0.200217355716712,0.209807545635681,0.20765153954824,0.210375649047086,0.215519997306166,0.23820653106919,0.241790222389402,0.243761800595852,0.238434693520592,0.241520004459028,0.259792053843701,0.250020647825573,0.22513573660994,0.238001468105848,0.256582735346002,0.248051237177232,0.244144592775417,0.246824694603572,0.248219152100649,0.273571524404383,0.284855544519122,0.271537317134542,0.255614546779218,0.271624900547075,0.285159454451492,0.295244611842488,0.302492154372175,0.308698935076716,0.312136292106561,0.315590117415062,0.320584054112818,0.327928644893068,0.329647278897905,0.34357209741487,0.37691614272333,0.401900674050397,0.406694420833407,0.41203307668665,0.406464612789839,0.41433935169572,0.418806024234461,0.397371705358901,0.386386364233564,0.376067724795107,0.370758810347264,0.368406266616793,0.369588115684239,0.380488086696818,0.402647826176125,0.397676146207334,0.395670766475439,0.388679140981296,0.400693601486057,0.412118125436132,0.421871499340141,0.42669308427494,0.423091536064014,0.421671919276101,0.434383877309039,0.433872094196184,0.443773129576684,0.443738043964856,0.445725473756446,0.442695754823551,0.451490065562313,0.448391557354885,0.450719123777078,0.445334356982291,0.464231107015635,0.451867642410834,0.454291379075287,0.444777892448761,0.448067526630326,0.448584911668528,0.452021102616365,0.451386240958613,0.453762680123508,0.45158298748615,0.450929093243932,0.445771486681535,0.4460992597271,0.446846122949748,0.447958549564523,0.433159827548701,0.441352247583352,0.440046394002572,0.444490426440668,0.425399221373031,0.423441984547154,0.431866410215971,0.433436767569658,0.443839843277263,0.426852615634607,0.426691958241275,0.430264507853284,0.439337712368607,0.437429604163676,0.445630374198224,0.432470067674936,0.434958082157195,0.426600837578288
11/05/2021 06:44,0.00260033822929072,0.0035662340561401,0.000981561218471508,-0.000629973827376097,0.000990812130449825,0.00259014251242505,0.00116763425496939,0.00100433304078856,0.00418244039887065,0.00157465460472127,0.00865247437347121,0.00802252495370886,0.0153105439955544,0.0103540337564422,0.0187399070505405,0.0201690706762641,0.0247534893388185,0.0364874527337712,0.035214700575029,0.0439519674950219,0.0495296183345099,0.0573054255037722,0.0651922152002626,0.0741452750105047,0.0830619911842146,0.0896664782450977,0.102731066580211,0.102506569413818,0.117462187236866,0.125447041168938,0.133658641091578,0.140385100255312,0.147745934906287,0.15800302059682,0.16710640943078,0.180151346511104,0.181394834559768,0.186743981106009,0.189030146944468,0.19602006788472,0.204758267234123,0.219375414912634,0.240421606217383,0.256993588007255,0.27522956643445,0.290795852834227,0.305408819211582,0.315005438508353,0.331653300794024,0.331742366818297,0.335519916231922,0.33428547848099,0.338120017840869,0.336832876487766,0.335085744377927,0.336110687434465,0.332706611075642,0.325441549081352,0.322054892236584,0.320369540002537,0.325416956329044,0.328573654680466,0.342104382685508,0.348201954805855,0.357100699341452,0.356316392893154,0.367752168772884,0.365696718853859,0.353331808434768,0.34838465236107,0.344477975112241,0.348437468073857,0.346074342109017,0.343256986789407,0.348461374289251,0.350101257302345,0.356457692234897,0.368285220902439,0.377160143438026,0.379445809178088,0.380223580616996,0.386117306206547,0.398881478991312,0.413411555797635,0.422159481098868,0.415676884985552,0.402601008030333,0.378719710563772,0.35412488642355,0.342130491509684,0.353773956829337,0.372191118506864,0.378036288056036,0.379367204978837,0.390235508749758,0.403389979069566,0.411224358137051,0.416674814444927,0.434266269252475,0.456648928010746,0.480244384886325,0.492036979759414,0.492242405745367,0.493695276540167,0.496668641568351,0.502613415552301,0.499140141838304,0.495076693554166,0.48720525797817,0.469917075505333,0.443611986282168,0.422051366384192,0.410572272583296,0.4197007325981,0.433560541617521,0.457970778705713,0.497362957565222,0.527842336180454,0.526570096489557,0.51409955253732,0.512059292665775,0.505123529947648,0.470101772455619,0.427274942630143,0.38290808789947,0.362201927696777,0.376850174317869,0.403424493551451,0.419962594673502,0.434055014995042,0.442349633986694,0.439258992222682,0.449204851871575,0.474921776244172,0.50894051232341,0.536283673682653,0.556185076712673,0.52762334115515,0.449715958921638,0.392459273868386,0.404294935740832,0.461526698346849,0.489877467978569,0.461847340196881,0.438616722718983,0.491236478473974,0.572536488575741,0.657468792965757,0.719140803700767,0.756705193338924,0.786702814091012,0.803702421456552,0.809326989080885,0.805016324762428,0.797267028321501,0.786599711365495,0.780961867572242,0.768540663181909,0.76377983466347,0.773147099233704,0.790540290450959,0.808574550377331,0.790598507897462,0.77754198788821,0.80171394146642,0.826255354721249,0.837080124720422,0.839174848530264,0.841463909847437,0.839547921318719,0.843460252151955,0.853109380892512,0.85645855685944,0.839405555043087,0.828754691871996,0.827036652308259,0.820232505375918,0.827866598786248,0.849178898000382,0.855776540681071,0.832497961097561,0.818327597923517,0.82194252159537,0.826929462802251,0.826042897194244,0.827071479016232,0.819627901940295,0.802384006858083,0.799578642841674,0.782047492206712,0.743403414632169,0.680229894690666,0.648474189120453,0.717149000380067,0.79171383358036,0.834095774983543,0.832199833635282,0.818721024419911,0.841806834053494,0.874619915340294,0.910979089612157,0.910219426940317,0.880410731548994,0.844263394817076,0.850712840523307,0.8706715978892,0.890813385982141,0.926206897195841,0.956958501954518,0.973043103661946,0.973603482480741,0.977619885583598,0.974743693602018,0.953205176930763,0.948040311696243,0.976405051907404,1.00130009544658,1.01399195560131,1.01966176467464,1.0388891456978,1.07051933275969,1.08027125699606,1.06461433627845,1.02511806062604,1.00035543456179,1.01570712631859,1.02578092211689,1.03168966202638,1.05189414406248,1.06697541214755,1.06832490015265,1.05211192994307,1.04326118530015,1.04198912719908,1.05039848515766,1.06788210933078,1.07848234409873,1.08599244394978,1.0794240636448,1.0646913833135,1.05010076395275,1.04951198229416,1.05706655812831,1.03921289153689,1.03259655141716,1.04371018530076,1.05324169499745,1.05105273886852,1.02977750457078,1.02753870770862,1.05457671561317,1.07634634921894,1.06612640004688,1.05810489876458,1.07071068472236,1.07411814340185,1.06277886653808,1.05457578348673,1.07023697562555,1.08863638106715,1.08910378170806,1.08729905846012,1.0929892982438,1.09222510456861,1.09882093342787,1.1021092345159,1.09194614529698,1.08073851105789,1.06575646620951,1.03784392450283,0.962512562746907,0.908197443707335,0.946287742548598,1.00037793674242,1.01842696987371,1.02758013235538,1.06328604348295,1.06850452447739,1.04781259363033,1.01946674648083,1.03066132648591,1.04951124354572,1.05640386973363,1.07405984434882,1.06897996681691,1.06121036863169,1.07197196382035,1.06244042586455,1.03872110034599,1.04410939765198,1.0475590128404,1.02234466444118,1.00190143211882,1.00052679754917,1.01879503552542,1.02864092285668,1.01622110420477,1.02277004247202,1.05043577480567,1.06531812199438,1.05354495878115,1.03367797112839,1.02578271628802,1.04584473560923,1.04655140881431,1.03707003128901,1.04486178058923,1.05451901175251,1.03782199803322,1.01673663299029,1.00790169009555,1.00506835061338,1.01419233143522,0.993792782410756,0.921214152234049,0.897838517716232,0.923185212765799,0.940178847538202,0.981072104374794,1.00396080994856,1.00825366826323,1.02131202665908,1.01368128751479,1.00248445986501,1.02796529648546,1.04670644682696,1.03724675778921,1.00817772892013,0.954904836301066,0.950599856836446,1.00062807419977,1.03840039666466,1.04956341512743,1.04213634915146,1.05605640027263,1.05401007517195,1.02012063712924,0.997441298947983,1.01136821912555,1.02766939863677,1.04337326825396,1.05829220348801,1.03891439497409,1.01777058642075,1.0304343734985,1.03220187704944,1.0143275018585,0.9902947520098,0.98281528898475,0.997408363093985,1.01165374300208,1.00867240312932,1.01193775258543,1.02489794772413,1.02377165053404,1.02354472234754,1.02087843123047,1.0161733767264,1.0048659331151,1.00700788117495,1.02087499200849,1.01826240776989,1.01403282048901,1.01122699171138,1.01434975200497,1.00539752154637,1.00103649231904,1.01073525693657,1.01595880044069,1.01004190531155,0.990747785975847,0.985971964049037,0.988664394923071,0.988059329007114,0.979725723370614,0.990428800778788,0.994543053004171,1.00023611470449,0.995222368639679,0.994679046817448,0.995724825404142,0.992548865846836,1.00047376543186,0.995381755478443,0.986329771994888,0.987961321639993,0.991656703684908,0.991196873398981,0.991743867315724,0.98162842556072,0.970198088312862,0.958758198294255,0.957846183690636,0.966151184280321,0.975541443431181,0.982144825969536,0.981381739156116,0.971694058223947,0.968614381741332,0.96707440297765,0.96421265613191,0.962669665715727,0.959614460356965,0.960194345995591,0.965003454297152,0.971584750382522,0.980153967219774,0.986808793229083,0.99178394697563,0.995969842561938,0.994596325440497,0.987412266209359,0.979229136546146,0.976248181674513,0.973708733954998,0.964346821136506,0.940136298765933,0.913381857726493,0.907663651627512,0.914059149049546,0.927181604020229,0.942274243523826,0.947314577859738,0.949260178357973,0.94690328267975,0.944634648158858,0.947497117110578,0.94901203726243,0.950379201889005,0.949533837232051,0.9487967949969,0.945712846775851,0.944902386676825,0.939585377246141,0.938313355222354,0.936290792658111,0.938211211925112,0.944375632090576,0.951153599026545,0.95414469952739,0.954668151123736,0.952412883205014,0.950526536640894,0.948326049464859,0.943567887883081,0.940013295053826,0.934467090439178,0.933084630341937,0.932509237354277,0.929728041338835,0.928947165722106,0.923618967946313,0.920429451936079,0.919017697562074,0.914074952920309,0.907130711732008,0.906848759837912,0.90926629103319,0.913510944978699,0.921534412396388,0.927157181719687,0.92959924907727,0.927729847279483,0.926012502570549,0.92167708887524,0.914303838040509,0.908657285659135,0.903533041348687,0.899279583822356,0.89737848582267,0.896699846273871,0.889414749758503,0.886588039990332,0.884463100375395,0.87996682368705,0.882573594944096,0.882076282356855,0.88105293498435,0.887062980338874,0.890909054480668,0.892295521851857,0.895735915129109,0.897779263916021,0.899301951043146,0.903304218574,0.906270255196225,0.910361447665736,0.911067020803497,0.909135607742937,0.903702213658821,0.901038803985158,0.898846764666365,0.897661814404952,0.901450578279122,0.900131857498172,0.900901142188692,0.897906941202151,0.893751883987208,0.889655494129989,0.885352995120136,0.881309285131478,0.875842582440064,0.87302242927044,0.874264377392767,0.876784548643113,0.879026468313098,0.883056713396221,0.886963590294695,0.885305700141094,0.877455974787511,0.860022841403366,0.827214472580905,0.807318716154751,0.809246971381201,0.818297060802201,0.840543650731575,0.862368189187715,0.877328479797669,0.885010852410572,0.88916562356075,0.893506684136686,0.890670542577047,0.891297357989763,0.889694471531419,0.890315085165329,0.887921882252484,0.889039196434829,0.888641123843385,0.88582525394293,0.887472503247258,0.886356239947076,0.885406654173185,0.881910277217413,0.879360065985106,0.877028648057715,0.876520597792252,0.877544047878039,0.876560769630837,0.875745877124908,0.876498981425551,0.876059334036783,0.874406306486235,0.876404777789301,0.875099510896642,0.873708135476483,0.8719632592397,0.8723970724882,0.870813779874814,0.869880101095538,0.869614515076776,0.864679075749892,0.860385014632716,0.855713865157373,0.842479317508525,0.80661834656515,0.75784921496962,0.727684101742817,0.706007324710648,0.695904032471659,0.706265236599038,0.731438337022294,0.747782824001978,0.762645767351048,0.77548154832865,0.785183305478714,0.790921263769609,0.790028936390709,0.795589590868656,0.801799532206693,0.810884242517851,0.81266073617107,0.817332401965192,0.814653162261125,0.80941322342544,0.802716761943666,0.796651861278011,0.793138818073946,0.793463033744231,0.794485202031319,0.798553137286433,0.804026645038868,0.808352042979831,0.809292329788827,0.811070455678015,0.811939215695129,0.811458731091154,0.811243998419131,0.81113703395778,0.810865489333819,0.810484057295273,0.808699033519849,0.808052183008267,0.805531270263549,0.803250596849608,0.800302644046489,0.794071772178658,0.782524095349703,0.760993586277294,0.730344882630658,0.699330339499681,0.667197692659888,0.646739909215969,0.641019300732271,0.654869865616768,0.676879874383036,0.696005175471182,0.706482722557393,0.704525072799954,0.69344494623865,0.682287228877645,0.677036060631991,0.677781218939937,0.680391560733712,0.681382407271092,0.682812784464897,0.680914612099286,0.684784453748626,0.687355039718972,0.695319578735611,0.706294246972908,0.719723612073931,0.73170110553055,0.746042258200125,0.751474705049764,0.755439029867034,0.753865259017213,0.754790071902499,0.754241072847308,0.752391462073318,0.752451174523376,0.753572256886483,0.752946840818622,0.751878982808419,0.751944645896708,0.755525597968247,0.759897023416523,0.760933974724652,0.763110304347483,0.766643325453943,0.767125365611157,0.767229050218325,0.767485654017074,0.768112352015077,0.76402907842652,0.762794879843578,0.759356705216836,0.756707863123562,0.755801333695968,0.755476784358263,0.756126297623703,0.756952433887606,0.75841481674911,0.756038251887361,0.755390962385907,0.751134334681056,0.74910350097048,0.733826051056679,0.689181296784968,0.59066723852303,0.464736201314553,0.361386708082487,0.294864335832501,0.268229021820475,0.27992904806843,0.318381580537769,0.349011648766036,0.381915263408827,0.43307355504555,0.496871371882765,0.558706444727684,0.610562750785533,0.65242408899047,0.679654250108698,0.699226519168789,0.709995086490151,0.715965624395627,0.720797286622463,0.724040712540704,0.724644766669108,0.725830427697623,0.724087974829208,0.724726598529784,0.725107425253149,0.72475329638302,0.724423575838684,0.725154198450468,0.722498533950798,0.721531999710521,0.719588573560621,0.721614846385742,0.719887542363552,0.719578409383327,0.717367011056441,0.716287260832794,0.715393008607219,0.71261509721564,0.713081455870352,0.711234022270902,0.707273011123721,0.70359785837093,0.699490927700749,0.695988174894102,0.693692754048154,0.688453284376367,0.684758559995402,0.683143680569259,0.679018733034814,0.678991543460397,0.676628778094934,0.678010518289672,0.677134565848236,0.678264484056339,0.680622244135911,0.681059207159585,0.682078304334304,0.682103998278121,0.678482318807248,0.675454915494493,0.67294180733951,0.671004151647179,0.670342070678176,0.669410479781224,0.667232371267664,0.666792501237223,0.669598240125403,0.671143375105388,0.670717072692183,0.671436863569061,0.666381372894395,0.661904998940026,0.654804876284576,0.653326235262878,0.649319690837618,0.643372460356317,0.632444998343671,0.617689877262209,0.599813481234767,0.579724036157194,0.56341392896347,0.548835773900389,0.539804973612326,0.535627259647393,0.534359731348476,0.540879500896132,0.548656170813258,0.562678747683023,0.573520686324298,0.574460709489149,0.558741951508853,0.54340137019668,0.539474357551377,0.549115112561899,0.573031561842401,0.592569097776639,0.597784955540496,0.590370192884281,0.583584566509792,0.575675032024454,0.571984217831741,0.574829901760608,0.575472594525722,0.581636453860404,0.577658687207848,0.580779639627341,0.582095428465608,0.586741751737448,0.593741123615286,0.601962238071018,0.608356845359651,0.613752347863309,0.613810759024232,0.617765453146228,0.618988484489056,0.621075532113792,0.623159541175697,0.624791213839,0.622126474939114,0.623118061722541,0.620716116432505,0.620342198108619,0.620104691856284,0.620977546532559,0.622880920130588,0.622366879268741,0.622348542489398,0.616597022920286,0.611312858966034,0.601493139974781,0.592486855599515,0.591442192168965,0.592781949367865,0.596693289404988,0.58711977515254,0.56803891400894,0.549068754167514,0.546365471466341,0.563275913813168,0.587278732833113,0.605544171779927,0.60785264225089,0.60867624962255,0.603966706899016,0.606366127448418,0.602151757620817,0.602363424967803,0.603427068282858,0.605779299353306,0.605111358482509,0.602762637174646,0.59211957803392,0.572773127551541,0.553714353782309,0.548958703300048,0.556488988939335,0.5726600276427,0.583277614468339,0.589451238436468,0.59065232056608,0.591696235062308,0.591874884324431,0.590932001533949,0.587529845976791,0.586613294911987,0.582478146379851,0.579771255963905,0.582034448242021,0.580666110144241,0.583986699513437,0.581419614105277,0.58177209995324,0.577758500801465,0.57478120465674,0.56962945188358,0.571116507129923,0.57547713190045,0.579805215522519,0.577883346088609,0.579976953542872,0.579123552194478,0.570936231692735,0.569105986986154,0.565011715994754,0.566095745588799,0.567076965757604,0.570629556338121,0.57255853434156,0.568068892295318,0.566320018583087,0.556921154161044,0.551644593179479,0.540563443456808,0.532497236337293,0.518572805051485,0.497940515349804,0.480841806999285,0.461401015973716,0.450928685149621,0.440938439799059,0.425607301104966,0.415155482878103,0.410879370316468,0.419104476904852,0.421314840445049,0.436378600786222,0.456175860845913,0.482017879147739,0.497855921556576,0.500840723126291,0.486239990561408,0.464756835459582,0.441662309682808,0.423566332983019,0.417532857341491,0.413258745885766,0.420602986825018,0.424899821891677,0.433870478994384,0.432629699742297,0.427031587161624,0.41150369073396,0.413113329665444,0.415004755554298,0.413473678014157,0.414385624255265,0.415080851590587,0.420455247728859,0.424592405460858,0.445458511614195,0.461695056994603,0.464803099299052,0.469234611818059,0.458930015539276,0.454116057797881,0.450280587765433,0.446569076242503,0.443947729108739,0.44031600329775,0.442436337309377,0.44081799808136,0.431526718039082,0.397052094606305,0.369595334428465,0.339917325953024,0.304684523726635,0.279025996547075,0.245570782840862,0.212244306651843,0.183021863947394,0.168411302134938,0.155193219757844,0.158701439991216,0.170750586738095,0.173468489914938,0.164953098531007,0.172226914756159,0.199780442303237,0.241772475495675,0.274887316719608,0.260132759840618,0.261117659482881,0.239760692595992,0.234457780928778,0.214634409332642,0.21821800185736,0.204367640879095,0.216021341424775,0.219118420849071,0.22437582480495,0.233838051162499,0.240557687437286,0.253541876325396,0.240916309399942,0.228413307020755,0.259487361772466,0.256465370583359,0.238465878070621,0.244641949220957,0.265909668575868,0.259642098744823,0.252741198919932,0.254338341831806,0.26351513060724,0.273266925682186,0.283395930427497,0.280925581812335,0.263399717698554,0.273800028702339,0.293292629480291,0.307155830320651,0.305775618862459,0.308638319618402,0.320306260106879,0.324095318274207,0.32700665597509,0.332007996431,0.341350852974985,0.35266691171037,0.3846835693393,0.405451809888574,0.413937838080421,0.420455860157856,0.414548144601702,0.424631333078034,0.414832015776191,0.406258334032851,0.395959202808306,0.384013779711706,0.380689801440028,0.375768642257896,0.378209614453945,0.389508595674135,0.401847332002384,0.40853386875248,0.403636167965632,0.400814575107455,0.404216645549091,0.430760263596987,0.429754107425993,0.43539989245429,0.427216221906799,0.444747394373876,0.44028229737696,0.443358990331152,0.443815615879684,0.453144797860564,0.457920876115309,0.451431218024625,0.459882709853333,0.449774113301587,0.455252305445739,0.45796186684695,0.456897645520124,0.45854174998199,0.449825203502827,0.455190711747991,0.453439617935097,0.455871667528875,0.450079328788064,0.465634976723692,0.455241291475395,0.460869251174694,0.451487600936532,0.464688777093514,0.455917304223223,0.452886645659201,0.451589634733938,0.450826977766368,0.449429632128351,0.448847917438758,0.439673837532612,0.437660021336124,0.429275778448244,0.431502199026236,0.435436047538156,0.438568965807707,0.440773796142728,0.452005014248344,0.443382386259671,0.448155885607063,0.442519975931426,0.448882319122396,0.439026975790289,0.445725768043001,0.447044918559382
11/05/2021 06:50,-0.00116181293183548,0.00566993778654577,0.00045667528465197,-0.00133711062179998,-0.00215749685397731,0.00037843053086732,0.00186831438400265,0.0109772850840882,7.80069075654194e-05,0.00770098204958944,0.00331153710778828,0.0118414797197546,0.0078352819468207,0.0205601093981814,0.0169657479459686,0.0224888108479618,0.0285048426711781,0.0328882760611612,0.0397140215421098,0.048743637752627,0.0520263542048703,0.0589410626778997,0.0709476576095755,0.0787721336311395,0.0863425636088112,0.0959850310450647,0.10862571971826,0.110617096361468,0.116950155015896,0.128172050529514,0.139047899069696,0.149294291012763,0.155560740590983,0.16833226785307,0.175353948387549,0.187003497156506,0.192884236097645,0.192126393921357,0.20102877026261,0.204978730127952,0.216152976664512,0.229370733853639,0.248991902399713,0.267693422643985,0.286964881715105,0.298887937419602,0.311415450566317,0.328195301590702,0.339027303231027,0.343124489438762,0.345577829293222,0.345010865316863,0.34520337865851,0.346241695730918,0.345904145104816,0.348333910020119,0.346414012534796,0.3373459068387,0.331886381496408,0.32964280282496,0.331542744441574,0.342680542608826,0.349730631701105,0.362541961806209,0.3703051123037,0.376362688649869,0.377813679763616,0.378096193140523,0.36576641645129,0.356081773404284,0.356540349039479,0.355057344767989,0.360139550398965,0.357058410962003,0.359628067436544,0.360505323710749,0.368826229667842,0.37674925621964,0.389937284906068,0.389358539099005,0.392797389145485,0.399537663168908,0.414509765979094,0.428407454309202,0.432224832642339,0.431097710078642,0.41615196050258,0.391996360830687,0.365486925076536,0.350356373370265,0.367205573009094,0.384455006884669,0.390131370623329,0.391785486878293,0.406835366070138,0.416221536585016,0.423686548037248,0.429504343643633,0.446123457910634,0.470345456334659,0.493788073707409,0.50629136033844,0.510071699327824,0.508783657923452,0.51453431432378,0.515896718319113,0.512814398095561,0.512452019019639,0.503288980588441,0.484222213151694,0.458364477214444,0.433599172682509,0.424353395688208,0.428628926502852,0.448412458091538,0.472423824317011,0.513172016249783,0.543706065018858,0.542985806078275,0.528862972487373,0.526903847828016,0.518693391035904,0.486072504069364,0.438030267948256,0.395037600350884,0.372444096779897,0.387600840745091,0.415035892432854,0.428835054395065,0.447402594668736,0.454678866139749,0.454108251129075,0.462771764748367,0.491045184240082,0.522196123855328,0.552349348656392,0.573352895067398,0.54385575330029,0.462636609417143,0.403227936768748,0.418744692033911,0.471410163137705,0.502307932921535,0.474091503138354,0.454032233572109,0.504810644689993,0.59250121176824,0.67300273722097,0.741399618490668,0.781128172918236,0.807955826371726,0.82485579194519,0.830762884851021,0.829718544852697,0.820709036483816,0.808149822282758,0.803647199859729,0.79100448872289,0.784587207555885,0.794131481194578,0.814010477812415,0.832209623965273,0.8141184209248,0.799179939181245,0.823364392230004,0.850681531422845,0.861653695041185,0.864510470009946,0.865652493741219,0.864849068065401,0.865926179375158,0.879358648327196,0.87719525615492,0.863487991554646,0.851379500622893,0.850801359994095,0.84374162090286,0.851636570586185,0.873140141221052,0.879226204685175,0.85820887147179,0.839173486447662,0.845259564397114,0.849452354494776,0.850268296965035,0.848983429702636,0.842813587869388,0.825748351634685,0.820367115021499,0.804704842646069,0.762922090999413,0.699624427205204,0.665341517333292,0.73839906743692,0.813724450725946,0.855647506203331,0.855126644093493,0.841945489042909,0.865022325347919,0.899634330819746,0.937289548966775,0.935542105766288,0.902930857420565,0.86948646361028,0.873343660769946,0.8961385483312,0.916709218917409,0.952555464905323,0.98263464107528,0.999666315375748,0.999784442821207,1.00450855460464,1.00230520604222,0.980274375088605,0.972836382673275,1.00278101189662,1.03027670402937,1.04019798482512,1.04816132739447,1.06593478463966,1.09955853551688,1.11033353797933,1.09393390299906,1.05318531165843,1.02764637933924,1.04353978005386,1.05373771854766,1.06015513703263,1.08165175450942,1.09625963944005,1.09702184357163,1.08062932209502,1.07113660533574,1.06992702880443,1.07834239267784,1.09672775600681,1.11064186277807,1.11571892620283,1.10889012992244,1.09486896671641,1.07795570095448,1.07806969290741,1.08406131555474,1.06738739653696,1.06007441004232,1.0717056195001,1.08179106492041,1.07745782444895,1.05745888330937,1.05410812643094,1.08402885199229,1.10362487490226,1.09390782202195,1.08636672240796,1.09798125510145,1.1028279225515,1.09002475547354,1.08298270458941,1.09956616957687,1.11934467294556,1.11614928170187,1.11712051501189,1.12238415340286,1.12077342602891,1.12898173294563,1.1308397118807,1.12107573073326,1.10801615911432,1.09373843157272,1.06617133258801,0.987375043733783,0.931559293224397,0.969648755231537,1.02585744106148,1.04540275876462,1.05383928409156,1.09006876613927,1.09632531991547,1.07430067615932,1.04673828873324,1.05648164286821,1.07620046626442,1.08316755113835,1.10294008878272,1.09433586888841,1.09043847152179,1.10009733390508,1.09034132470601,1.06525152250963,1.07012240052481,1.07416850903919,1.04749647398157,1.02720806749236,1.02684329724942,1.04486279461277,1.05468325927066,1.04156725420195,1.0476337278292,1.0785609239772,1.09511261170576,1.08037845318115,1.05868479726416,1.05294157744751,1.07254849508284,1.07293276731885,1.06258474998465,1.07340834654262,1.08199308263214,1.063088639823,1.04136902489892,1.03546533501099,1.03042852075439,1.03837758896443,1.02059926569864,0.94534333334193,0.91958474469448,0.946488045958459,0.963825991266528,1.005676893043,1.0276787183302,1.03501265923954,1.04551998302854,1.03844129992812,1.02569299092747,1.05289221439461,1.07255418576784,1.06279171577855,1.03496322048818,0.980213424179098,0.974057892642638,1.02461340608214,1.06525425107224,1.07517389799443,1.06841487616257,1.08261031007064,1.08247063245816,1.04602631628745,1.02177590599333,1.03723059388177,1.05260053301124,1.0688702220315,1.0842062669387,1.06505360700601,1.04341722193419,1.0557376482074,1.05912181620574,1.03899374997027,1.01738458672674,1.00748667782111,1.02227941040308,1.03698119895636,1.03472166105146,1.03765774054159,1.04900959847627,1.05048473345918,1.04796719992586,1.04807496428665,1.04124414794585,1.03031705683684,1.03247020596218,1.04650140338015,1.04474774644609,1.03838796272228,1.03652171608718,1.03874670240484,1.03153900624749,1.02761425986967,1.03755969885067,1.0409700819253,1.03575740153374,1.01594782391917,1.00885192981757,1.01451315023577,1.01262021168204,1.00527087813787,1.0155764361876,1.02049056969893,1.0266704179793,1.02056480319728,1.02013986070374,1.01972049644375,1.01797970575245,1.02561322864749,1.02079090811757,1.01000923030611,1.0131804090377,1.01651140456802,1.0170017968575,1.01603171605637,1.00743336156379,0.99418117703755,0.983136409932239,0.982213400159163,0.990905976371247,1.00179098840042,1.00769234740181,1.00757435176201,0.997161763751875,0.993507603346851,0.993113814258385,0.989142572918893,0.987872674983996,0.984970254017037,0.986273186004646,0.991372165116739,0.996613946363538,1.00591463922765,1.01090641541828,1.01685447748458,1.02000798454394,1.02061957560742,1.01306048321431,1.00376202394265,0.999679923853952,0.998414613727626,0.989260459581312,0.96352682958332,0.936922361045409,0.931446427940061,0.939106966412506,0.952307078110085,0.967146315653404,0.972168679371642,0.974542645867712,0.970834677779963,0.969079157062141,0.972180441447446,0.973256797745089,0.976014478155452,0.973941915438077,0.972755633434024,0.971125062496621,0.968438454936375,0.965342420414822,0.961658705891889,0.959620390020207,0.961371440420965,0.968290317254454,0.975024510252964,0.97750253920347,0.977996667801908,0.975672628591076,0.975482467554883,0.970955326108922,0.967755859582028,0.963309789877377,0.958637881132719,0.956927313584179,0.957973669332634,0.953412830930701,0.951455831343773,0.946725665193415,0.944057495011215,0.942736523204385,0.936273781308412,0.93094707531978,0.928945302963557,0.932277381050105,0.937358886330409,0.944253006669464,0.950859122862602,0.952926196025036,0.952046627567874,0.947919700664866,0.943954869983227,0.938309282350648,0.929882490797473,0.924765912505086,0.920309025427064,0.9184384101557,0.919459779915085,0.912532077651017,0.908971179749475,0.908370248992599,0.903529557711753,0.904559979092394,0.904308253910094,0.904047916704343,0.908493989450011,0.911479125036023,0.914824267256959,0.919035920210437,0.92131984670221,0.920453325329922,0.926618242386135,0.927794796812531,0.931191708207115,0.934080774615239,0.930353948151773,0.925709382458978,0.922405884014021,0.920986252388141,0.920435677892442,0.922118706160297,0.922626743463529,0.923408369754616,0.921370474179738,0.913900889362392,0.911539197817365,0.905890248520018,0.902171019893914,0.896460820534839,0.894663171792103,0.896195686830759,0.898108467686468,0.900978117900685,0.904770231601365,0.908320509410871,0.90434388374347,0.898314078155992,0.88126362019913,0.847662399776939,0.826721929551541,0.828128870559235,0.839507376608731,0.858677493562487,0.882810752753887,0.897202798209374,0.902968844931773,0.9091132312147,0.913292304222279,0.911327946723703,0.911853623553164,0.911326489394848,0.91050953411704,0.910177327535243,0.910982697594059,0.910068121563986,0.908044681499203,0.907548341559868,0.907753709552853,0.905465039726414,0.902638240433841,0.900734211938344,0.897493462682607,0.895778107053596,0.897086238182789,0.897234331001312,0.896860977898303,0.89653173481021,0.894294868435222,0.895074966699161,0.895025462163868,0.896067553640613,0.894703019571603,0.893279492994041,0.89269273868176,0.89078383482006,0.892349983199249,0.887844938891628,0.884782495543287,0.87972975787387,0.87552418846009,0.861569774514085,0.82735466712667,0.777075386988752,0.744981591347377,0.725208987554536,0.712045353615783,0.723427661812845,0.749984918632833,0.766061489738087,0.781384597536938,0.794466221647867,0.804213098644573,0.809159622682551,0.81167685892552,0.813645108545084,0.821361472581913,0.828581396857232,0.833883380183706,0.835480396276991,0.835009016223847,0.829591924666542,0.821723930611317,0.816139719383379,0.812653532596068,0.812298338462502,0.813268464064597,0.818368833260534,0.823076274718117,0.824921064733497,0.828561509781965,0.830897017250023,0.830781728315027,0.829979928117393,0.830507533538083,0.830263148616922,0.828520502096302,0.829121969194057,0.82775159375884,0.827318588504402,0.824950249352258,0.823445292978895,0.818540303953014,0.813989492286633,0.802608933798543,0.77936317684015,0.748928013925286,0.718489883772873,0.686109424398195,0.664768906930531,0.658684905234957,0.671086903134524,0.694571347906637,0.71518399130679,0.723297975512823,0.721907707518695,0.711898777143993,0.700994850783584,0.694430143182656,0.695221147849359,0.697615882493712,0.699275598257105,0.699960599599941,0.700484241471841,0.701882926609489,0.704378771211224,0.712572195297023,0.723998050598115,0.737857525019952,0.75022446874412,0.764747364734851,0.770230589539762,0.773549177999778,0.772568421875011,0.773294725724257,0.771784332785093,0.76971051354055,0.769983087424907,0.771816948907726,0.769731514132306,0.768682331366453,0.770480618340605,0.773916704632538,0.775948298282195,0.778266151388229,0.780428252118222,0.784444580710738,0.783849000557596,0.783704098758303,0.784462036734285,0.783712047819157,0.782199463023303,0.780113297026076,0.776953039287616,0.773410143744012,0.772889012833559,0.77239748192659,0.771960446922195,0.774164922168055,0.775824716036892,0.77378284336534,0.771442920930988,0.76989940603617,0.764565509215041,0.750709432784783,0.705194306355233,0.604395223933546,0.476048075554908,0.370695092499572,0.306453486562415,0.275917440926461,0.290419693199023,0.327652178828155,0.360610478059318,0.393473369661687,0.446038427062462,0.511142046492394,0.571651906545265,0.626522512719261,0.666324528189076,0.697004341114906,0.715455498041671,0.725939370235321,0.730707524236101,0.737065712192415,0.739510283347943,0.740353064638809,0.739953509046589,0.74120097826614,0.740909592548114,0.741299066337719,0.740218437084307,0.740454653394585,0.740578673639228,0.738863561392739,0.736077976143901,0.73678436233947,0.736515461621692,0.737718504994852,0.734280010297066,0.734549985077689,0.732085401667509,0.731300453537964,0.728243017534253,0.727812556304873,0.726605013595426,0.723392111216018,0.719096281044726,0.715967010500794,0.711206049565624,0.707110788170496,0.704832721529576,0.700656735407442,0.698787687612038,0.694425015225861,0.693108761389066,0.692788208209851,0.692420392577308,0.693193946157535,0.69389232096874,0.695905812651481,0.697423493765881,0.69736830395906,0.6965124865575,0.6930283869064,0.689780687708774,0.687427369793342,0.686307527837929,0.686247744733835,0.684531998824467,0.682834112544361,0.682843698763703,0.685584706578294,0.685055157302418,0.685845522417149,0.68613958665001,0.681922133357971,0.677893143263421,0.670904331260771,0.667852851193582,0.663589071478287,0.659117013778341,0.647006731056955,0.632811689383327,0.613149288031808,0.594920619219343,0.576687038222169,0.563808361785844,0.554334692430536,0.549332035780222,0.549389523551544,0.553352744162557,0.562402901666896,0.575760210047653,0.588799898181788,0.588016918583447,0.574356289350508,0.557484472096583,0.553634154521642,0.563625205857057,0.587898094858473,0.60849940442099,0.611854502571529,0.605344276543916,0.596759534975258,0.590630015975183,0.584863477705127,0.585523482448165,0.592953086042498,0.592464542256501,0.594161252381593,0.59429978958034,0.595871786639685,0.599842075247598,0.607810991078703,0.616757370627236,0.621652101312551,0.627913119878552,0.629237632330784,0.632758203654066,0.632852153699924,0.634726949943234,0.635850321424294,0.637354472770849,0.636666583443084,0.636084170433272,0.633871860257,0.63201788325778,0.633376335169862,0.635212536263625,0.637690669621512,0.636255912734327,0.63479739187896,0.63230849887229,0.624260426680667,0.614232627965219,0.606681438138826,0.603876997692587,0.60780819089202,0.611825281132136,0.600784467013877,0.578760416008581,0.562806345884945,0.560042573567495,0.574401645933767,0.599976624112538,0.61712071435773,0.623891056127566,0.619286373239214,0.620467013341531,0.61651506062229,0.617720958068266,0.615159761474824,0.61703070255898,0.617844193858933,0.617241653651266,0.616370750458984,0.605287698143377,0.585183230175584,0.565996381480543,0.56011039197017,0.566563981648608,0.586448870506202,0.595722274508334,0.602023182440714,0.600208845883666,0.606897356698377,0.605280439021115,0.601045107856328,0.602490261382601,0.598260747015034,0.594805002687416,0.593717210703167,0.596063646164034,0.591281770084984,0.595406141486172,0.59774440028091,0.593809587347254,0.591649022089836,0.585631467803933,0.583356025112344,0.583739159564908,0.589085000122836,0.590777979707992,0.591107425377965,0.593706975963891,0.588932472017443,0.584811206127745,0.578043569066501,0.578214365329297,0.578745604435037,0.580636191002302,0.584637325645177,0.581969680108704,0.580546840218089,0.576322933253249,0.570536959233437,0.563312458948884,0.555258000778698,0.542401009170434,0.531191093405489,0.509400503639471,0.490788625070961,0.47411685332274,0.464355085550622,0.452234906767195,0.437837680280854,0.427229366671419,0.427659564049158,0.430853750828833,0.433256094614367,0.445285435825253,0.468451335247047,0.49345637408098,0.512249663425697,0.511695576809216,0.499191068748748,0.470847545395507,0.454497312755377,0.433638844315719,0.427095478532194,0.425982434632418,0.429915641350224,0.438493981044225,0.445118154905163,0.445051805989937,0.433891465336547,0.428982382375161,0.423972896777399,0.424076514727568,0.425230704172704,0.423157706614084,0.427813094941632,0.430258392086969,0.43677720203807,0.457087074286751,0.47139455725739,0.479422672979181,0.480330014873611,0.469517693392062,0.466484005105678,0.45870471513135,0.454981720223788,0.453525178305315,0.45416113203059,0.456074599296677,0.451261038049383,0.441305943603612,0.408735875789767,0.37440086002517,0.34719719229759,0.31960763550103,0.286631336001248,0.250157683982999,0.22166463822645,0.192327272268929,0.171370020261169,0.165039601980108,0.161567583937084,0.184795477174172,0.166896249223358,0.175978756993807,0.170504367737331,0.210810474302068,0.246917199462285,0.286256655835363,0.268098554851331,0.266460305779572,0.249699081852585,0.243998985863574,0.215813873453271,0.220531399685394,0.217333706865177,0.232976613734483,0.222487806562646,0.242779925860152,0.243023685864192,0.25300435597311,0.25314323924657,0.253368758918315,0.240368053998157,0.276575011791905,0.260515910133459,0.24553453468535,0.252419502705674,0.271253617591374,0.268998646843313,0.260925039744766,0.257944449201766,0.271438162110798,0.283040648030581,0.29389998867435,0.283617594412821,0.266811314763402,0.284520723541742,0.302454095209962,0.311037895329877,0.317641267282678,0.317906290066788,0.329085912556252,0.329260631465262,0.334522026388976,0.342909996882909,0.346060072610943,0.36375895407484,0.39648935375183,0.420509947244237,0.426685434273247,0.425099230691458,0.430422537911544,0.432930865440039,0.429268333417678,0.420194181126434,0.401340125883704,0.398234830593492,0.393683357284242,0.386220167679269,0.386187726139145,0.397899032569243,0.409425314403096,0.412431064350153,0.408441239387671,0.408997287358853,0.415936217071843,0.429992467453647,0.44065465627833,0.445382748442645,0.443155427899502,0.445969633998896,0.450225964170589,0.453151531046302,0.461590961380774,0.461773009922135,0.46784596034842,0.471537445787567,0.466575204482451,0.471846064302705,0.465528742870306,0.468009100690787,0.465808340300456,0.481870840128863,0.463164810349051,0.47113927766174,0.470437472776188,0.465786187294413,0.47042896469091,0.47188344735528,0.469969059018679,0.4637566540628,0.471952575015253,0.473386025301675,0.462803254378183,0.465743834611,0.460690084807841,0.465123199158228,0.455389640942154,0.45803178338521,0.449600536448565,0.444357449386669,0.432443612431948,0.442427783236591,0.448028916821566,0.449435650768569,0.449684795573101,0.453536156257189,0.448214969427965,0.460763931949801,0.448499865936425,0.458217700823521,0.448260929307693,0.454337978534346,0.448282069092606
11/05/2021 06:55,0.00477793364731124,-0.00263970595343168,0.00479079675061019,0.00720636768581837,0.00489182056067005,0.00322215357858808,0.00272347548914625,0.00335643292700902,0.00733627949955397,0.00696348390677843,0.0123658575459551,0.0120492593870181,0.00920362996665377,0.0145309292241764,0.0216264456207694,0.0243194763192234,0.0320389012007285,0.035465215049702,0.0415302120663867,0.0475178079766197,0.0567494513679596,0.0650242048124916,0.0735937664914254,0.0824884147603744,0.0935141222623256,0.104809226116893,0.112288662302323,0.116786229274188,0.126984377353078,0.135319433267619,0.146031905787044,0.157603373061708,0.161784790200948,0.175022277037213,0.184073221819485,0.193486903919761,0.204121321607866,0.205217506839537,0.208035909587766,0.217162740281662,0.22636294187432,0.242838320263279,0.260450154496964,0.280239355229341,0.301279896101046,0.312372037934261,0.325904458721442,0.341779139791632,0.355041708410775,0.361214335581335,0.358798122157379,0.360184213869749,0.364566727310646,0.360058459126048,0.357570797879729,0.359654791363375,0.355625940687719,0.352816755190861,0.33872403142896,0.341952963632114,0.349064521391684,0.35570135487226,0.365527720483369,0.376525208166824,0.383915176119748,0.388202722078641,0.392763018087562,0.391919096376848,0.377556214659708,0.373149095805687,0.374012673889488,0.374191548165883,0.373960505955987,0.371222773357297,0.375800262452978,0.373902856322178,0.385556267515904,0.394015663661674,0.406394460804939,0.404045933910747,0.407902394858408,0.415413122807233,0.43115256305586,0.443111881953375,0.452603870150873,0.444068309369392,0.434330210254104,0.406024248572506,0.380540192712274,0.364730586718738,0.380931716990399,0.400943000349076,0.406412801888684,0.40900183740942,0.419429877606936,0.433965959911778,0.440020142392764,0.446251887082404,0.462896279609264,0.489718422729658,0.516341089928419,0.527808628974521,0.530518801045893,0.528067582742876,0.533121559773428,0.536804816508225,0.53531669887998,0.531177451052044,0.524246932812194,0.50481937065132,0.475476221853006,0.449976301021274,0.442163925620879,0.451511638952963,0.466567024584054,0.491840774998906,0.533511339559982,0.567704822303706,0.565083212689086,0.553032180536535,0.548812129253571,0.540722011667164,0.504286613148374,0.4561767571367,0.409750962583829,0.389077188896762,0.403511493243042,0.428166574733789,0.44788799826558,0.464579696434909,0.472565567223423,0.472632232057516,0.480918617812255,0.508332254563202,0.543124734371779,0.574531292545801,0.596319002196046,0.563819881009626,0.483081670960518,0.420240106233512,0.432978584186345,0.491334389601898,0.523218633231514,0.494334120113547,0.471993948321157,0.527934096682679,0.615054413726269,0.703669594664998,0.771066308150135,0.811096955012867,0.84008972478759,0.859984408052215,0.864258042247518,0.860216827480551,0.8551444902983,0.842082621260247,0.833965748625729,0.821603726842345,0.816760682352888,0.823226252732028,0.848516968980106,0.865095674624632,0.844353327831469,0.830553586698916,0.855041732491206,0.882962077829977,0.897276476265997,0.898341677806466,0.901996398123264,0.899089879513829,0.902266027203964,0.912461915861443,0.914763488350405,0.897171954522139,0.885711758626708,0.884727663481211,0.877737664460617,0.887988758668543,0.908380661687517,0.915148775133403,0.889030700810957,0.876761572486827,0.878396498962942,0.882786256992835,0.88292933152118,0.882604194362348,0.874174170101482,0.85663143346387,0.852642994721895,0.836915450832474,0.794657373870089,0.724090274405415,0.690399950650561,0.765879084921321,0.844193683506146,0.888060393597159,0.888343181112612,0.873680540326696,0.898960854212478,0.934651647494943,0.971946187167435,0.972457748353759,0.937227699854014,0.900657108457566,0.906978124882223,0.930065668820767,0.951997101565888,0.988406159577048,1.01991939840372,1.03614120963582,1.03758900382455,1.04123417515189,1.03991691421801,1.01639009771923,1.01005342500778,1.04070216858097,1.06882463869692,1.08090933124273,1.0874827268223,1.10765238398451,1.13877156452247,1.15012939988828,1.13427614025316,1.09057960449772,1.06502333181053,1.08041056213615,1.0920769416075,1.09748399332716,1.12040656395496,1.13448208004764,1.13710855253947,1.12126336377431,1.10929937441929,1.10857139554168,1.11824621662613,1.13692762778448,1.14885663356632,1.15671244719967,1.1503628102646,1.13495001466067,1.11888363711613,1.11586753890852,1.12133568996246,1.10403625241753,1.10015908276324,1.10937059240251,1.11957919130756,1.11593574385425,1.09398645963211,1.09157431488057,1.11805482379816,1.14483321952036,1.13084030444308,1.12564229966592,1.1377388898128,1.14209531337282,1.12892996246792,1.12112572183584,1.13840962199544,1.15918113427613,1.15526058569124,1.15607129130597,1.16104934370331,1.15916149122825,1.16572199807211,1.16920279810077,1.15973591541871,1.14641732702906,1.13176879804189,1.10221992421773,1.020850003733,0.962900684031425,1.00423289873712,1.06115527150532,1.08126443627542,1.09113515375883,1.12777775013809,1.13228526415646,1.11046695070981,1.08076845711599,1.09271004398208,1.1110515765822,1.11881670343254,1.14095140715815,1.13147888070622,1.12634367299717,1.13831309612115,1.12622692998186,1.10023445428031,1.10500586113345,1.10733862231944,1.08060983190876,1.05892789539452,1.05924962926642,1.07669500321656,1.09096563282739,1.07654549319068,1.08261662438413,1.11223351019348,1.13034941094405,1.11548507916095,1.09358184573071,1.08611981058158,1.10808388248388,1.10905814649247,1.09890499194207,1.10910090086864,1.11764319436575,1.09819067777672,1.07776258695178,1.06557825710568,1.0629492497383,1.07182015162754,1.05342072627266,0.974890131036061,0.948913292730754,0.97606039530432,0.993882963082774,1.03725230269781,1.06234374195733,1.06754412729743,1.07819512138153,1.07106705746719,1.05818805997175,1.08626870695062,1.10801068694333,1.09723865167468,1.06663444190649,1.01224720354626,1.00325517336374,1.05713204468831,1.09820318936617,1.11047090506305,1.10321941731557,1.11768254748296,1.1160973977497,1.08005369672875,1.05411851429078,1.06998800995539,1.08634102665353,1.10147476764928,1.11784987857078,1.09606828564995,1.07458102136146,1.08841032164527,1.09079080363199,1.07124338345875,1.04667845043125,1.03751161389222,1.05411487652701,1.06916763816992,1.06687144466198,1.06911305190299,1.08310185293016,1.08223956815624,1.08099819746821,1.08002385971602,1.07398220704377,1.06223553078272,1.06387063842323,1.07832074619821,1.07758623193118,1.07085444528367,1.06905780273283,1.07135905170248,1.06379629103673,1.05961225505708,1.06788839301076,1.07364831087,1.066142582616,1.04687001812759,1.04090082613317,1.04438644435613,1.04224682401504,1.0356393163159,1.04811417011792,1.0503585767503,1.05660279383207,1.05246332292662,1.05053469488632,1.05178132360725,1.04942862516539,1.05735873644834,1.05231976102739,1.04153079753759,1.0445184059173,1.04760633168765,1.04781181456756,1.04807000528066,1.03841502327509,1.02492112291735,1.01366093002538,1.01265350853245,1.0218057467562,1.03083750541956,1.03850257775794,1.03793117939506,1.02896321926761,1.02340526074054,1.021997946958,1.01953967108712,1.01772401651779,1.01505133874323,1.015902679054,1.0217814161158,1.02721240970611,1.03522478360114,1.04286433612604,1.04832646448158,1.05277464672622,1.05002153943332,1.04513300742814,1.03387331258761,1.03165513834161,1.02844895967172,1.01871145020532,0.993524008262556,0.967303896407514,0.959978383033922,0.966866723045171,0.981294543194667,0.996993020122819,1.00223359994167,1.00297061212388,1.00125238003452,0.999819032465716,1.00166096986645,1.00313029897003,1.00377890586927,1.00404941830156,1.00169630063994,0.9996036103181,0.997924613105964,0.99402166205633,0.991251637483691,0.989064016924239,0.99063966040093,0.996304365460467,1.00448738258952,1.00664315521384,1.00968955052322,1.00519241262372,1.00367007003409,0.999041391061953,0.995440469890381,0.991419078302238,0.986364505863035,0.984303226863566,0.983125529187214,0.98019871154114,0.978822933292694,0.97538289262743,0.971230244198757,0.971712986768917,0.963162747982143,0.95802836753463,0.956391620894721,0.95914162678204,0.964484610228434,0.97050754671294,0.977974613374222,0.98106819897161,0.980103502118996,0.976270826347515,0.970956489724456,0.963646446781912,0.958575159860835,0.951332822487052,0.946247564579756,0.945833626017808,0.945207075368585,0.939884951959724,0.93655960728136,0.933883901691564,0.930354795873981,0.929746530289849,0.931690327158752,0.930368509835138,0.933986296114713,0.939205266115587,0.940578675764104,0.946653423156776,0.946043347132487,0.947376441936998,0.952241112104163,0.954356334116022,0.958092543080905,0.959488828663379,0.957511191291297,0.952084400120777,0.948008059242291,0.945689814174057,0.945241001057271,0.948674838608257,0.948107047165862,0.948960004499212,0.945305969956992,0.941500331262118,0.936672320146523,0.933279475071878,0.929251334659455,0.922502987395251,0.92077578299827,0.923262456913603,0.925180918544308,0.927138219858632,0.930344242732688,0.933585975490781,0.931140875500638,0.924009803401537,0.905035256466729,0.871492908032098,0.849517859062004,0.851072653731556,0.860596074095447,0.882503024114665,0.908052410663971,0.923260398995833,0.928929642223642,0.933226062674455,0.93751492850937,0.936210782464715,0.938100165530223,0.934335346710136,0.93529004368599,0.935541291667037,0.933558169788325,0.934230339103786,0.932294043110599,0.934045192950638,0.930646447849246,0.931665740051663,0.928798280051789,0.924634440166076,0.921586857361173,0.922795257895188,0.921953615180159,0.919287078217262,0.921750596148075,0.920958722728173,0.921869029701553,0.918048786453268,0.920026257244862,0.918631502804156,0.918328089549525,0.917450499360195,0.917899156948864,0.915412586351525,0.914980908152548,0.912771978959846,0.909103707091806,0.904817506351738,0.898606029842497,0.886569398667212,0.850811443015157,0.798440568095171,0.765298439611894,0.746522049453387,0.735511712398532,0.744856030760977,0.771506367727675,0.788478723807914,0.804628557120808,0.817667192489781,0.826787038271125,0.833157409246152,0.835537607530325,0.83732506677945,0.845395055659502,0.852987375035709,0.85756980658897,0.859471715660232,0.858136509776909,0.852369987864085,0.84499234839055,0.839750834362823,0.835931747430784,0.836228644765665,0.838347637597698,0.840580661433555,0.846702977767679,0.848705324121879,0.852046214781389,0.854026818815923,0.852120754997486,0.853262666884845,0.851942521529762,0.851757611183251,0.852141942584338,0.852111709202166,0.850112013857133,0.848133652506665,0.846055298476309,0.844860466673715,0.841206753105545,0.835361510514787,0.82519858660424,0.801048599994205,0.770769327770729,0.74007621539479,0.70938180507733,0.687398343370265,0.680951809558619,0.693542193183338,0.716265004972806,0.735778808074389,0.745547177676522,0.74474069496964,0.732943641337127,0.722465165217432,0.716001281864384,0.716082505574002,0.720001624804584,0.720304432112195,0.721138622876634,0.721418117087819,0.722465337957452,0.727263158985477,0.734939190100496,0.746020135104469,0.758527557316394,0.77397534537946,0.784609131424383,0.79162358700366,0.794196953733404,0.794237928389285,0.79310916090952,0.794058238007344,0.791885766808682,0.791698337782044,0.792252274818634,0.789398477064684,0.788788603067973,0.789648857161467,0.793010310474418,0.795766982724956,0.797765259498238,0.800756312044457,0.803507610019965,0.804055625683019,0.804823288349339,0.805639512013968,0.804496486366679,0.802143555801312,0.799827804609229,0.797357639553373,0.795068243870572,0.793732553632683,0.793104184202248,0.792102405134663,0.795181860634225,0.793500735851524,0.792236203999593,0.792510060716127,0.789474493923856,0.783451153966729,0.771158931904654,0.722672319659253,0.621088061520881,0.489615889123483,0.382646060589482,0.315660338167047,0.287520749625834,0.300682828955196,0.340982712555851,0.374400984145598,0.40680466383371,0.460320265653415,0.526342690294796,0.590420394322056,0.642779668352807,0.685093937994169,0.7142003057332,0.733673932302432,0.745131885369043,0.751810188225153,0.755794801837811,0.758527946769062,0.759561573110595,0.759823021932473,0.758448193801758,0.759272113462844,0.759941009117802,0.758770847209084,0.759442486949895,0.759649500336521,0.75594991307986,0.755222441232986,0.754937930648212,0.755703542446225,0.755525974652288,0.755417018893922,0.753256164801167,0.750666634909341,0.748566685266866,0.747514678278981,0.747681150691303,0.746423764257184,0.74286968656281,0.738370278384244,0.734333538941545,0.7305437526134,0.726684184051186,0.722614473420888,0.719472773358053,0.717162590902129,0.713094236356846,0.712090585273454,0.70982049174933,0.710433712839608,0.709775939773712,0.712720544082706,0.713176030167587,0.714962804472923,0.7151611565333,0.714614326079245,0.710742484828144,0.708730665595766,0.705700477388617,0.704209221034087,0.703577743764256,0.70262470501967,0.700589509788645,0.699633150510869,0.703237006419993,0.703391493295464,0.70356689207642,0.702358125945931,0.699039573148481,0.69459535114836,0.687946422401006,0.68639040880323,0.680983468643148,0.676037365147487,0.665421085880538,0.649310662710675,0.631629546457424,0.611918854975547,0.595042817625067,0.578858057553809,0.571387308974043,0.565854167753126,0.566022906519862,0.572288759096096,0.579030724228505,0.594122577369607,0.605320433727492,0.604791576034491,0.588882051390474,0.573139427468726,0.570169329405382,0.579293657892947,0.602774711755416,0.624011716273922,0.629542565748145,0.619813200932848,0.613744245810315,0.606500650224634,0.602157584802742,0.604322071371423,0.608343280593796,0.609570514436167,0.609878018343483,0.610217451184436,0.611556422752102,0.617048635980532,0.625796259634976,0.634262273075241,0.638881142432228,0.643883449839061,0.645224289611662,0.648643117300339,0.650383319851632,0.651733339256196,0.653806389797196,0.654730401266121,0.654132795606535,0.652234274662351,0.651770057643646,0.648392507503935,0.649071464517757,0.650842431967179,0.6540004401742,0.653255184957197,0.651533443267227,0.64786783846388,0.63995375622634,0.629039347929021,0.622343543163595,0.618381324897549,0.622779730394301,0.627769499991698,0.617132724301953,0.595413079124293,0.577132185943098,0.574638579312184,0.591389129488148,0.616444142541935,0.633598530142517,0.638275601608406,0.636060333920228,0.635289246408746,0.634732332813284,0.631935867398505,0.630071747334898,0.63307181778926,0.631847215683736,0.635064338413157,0.630192240583572,0.62005589595603,0.599924277541419,0.580217213712169,0.572461164457996,0.582253993031853,0.598458721144943,0.611157373883216,0.616487048004083,0.620095322606332,0.618671980130522,0.61783548361646,0.618614005203226,0.616645688620858,0.612317336952243,0.611028290358665,0.608131506745704,0.608433262229379,0.608807924417534,0.610914831536817,0.611153794899624,0.607132913009619,0.605992412145962,0.603569790155337,0.600223098960614,0.596859148010694,0.602289136889811,0.606451207246688,0.607150980784356,0.607388298299505,0.604200716088994,0.600552530710116,0.596687790844804,0.590413458960729,0.595281886145521,0.598234556801475,0.599738806154667,0.597242539577651,0.595171617439176,0.59270640830941,0.584708559981565,0.575552295783036,0.568142805828537,0.559068612147809,0.540687596647858,0.525271712509875,0.506595225182987,0.487065116405405,0.477074320132131,0.464344028022601,0.448794835667115,0.440973731380298,0.438361613676245,0.444060151983715,0.447206218147776,0.460024848890431,0.482301715103957,0.508025844981335,0.524635702740033,0.52484509403447,0.510488448843967,0.490586938517439,0.46392372409916,0.4497020095449,0.439939754324232,0.440045285089092,0.442980553375619,0.448590166425556,0.455719362471212,0.45796406457542,0.447696756466929,0.439908413837217,0.435956885858736,0.436063409252846,0.437411901769357,0.436355382821596,0.440129293263403,0.443225972516117,0.451782275818182,0.471476843892581,0.487099585003519,0.495571960082488,0.489640386198407,0.486672570174946,0.478194404282809,0.472585060251341,0.470463734319078,0.462015981331998,0.466238977423199,0.465388116747774,0.468789787380906,0.45244562304235,0.424134483320317,0.386947098755804,0.360379886192657,0.332021623942081,0.295071737374672,0.263391403018561,0.224113370201111,0.201876141341612,0.181981239569725,0.17109203319583,0.179604968654984,0.18640788749868,0.191835999266914,0.177466259003872,0.192759280726828,0.216389261683956,0.267267542800307,0.288196440115086,0.284020262460923,0.262471490719232,0.262370051002994,0.247014736500262,0.233272237700057,0.219510959765348,0.225498002545063,0.235827810992902,0.232705335905506,0.243974190693177,0.2591742841112,0.265089705335736,0.273061047530312,0.254498352828595,0.260278635102177,0.287707753224665,0.279268606833199,0.254590923639163,0.265089113655999,0.275778599962069,0.284773128344257,0.272128280032295,0.266306203477967,0.278207413791696,0.295501741923632,0.310497698055221,0.290441833522688,0.278434745251716,0.297743364737405,0.31199321755826,0.325888440827262,0.323604928532383,0.334524164852195,0.341668460603836,0.342264820475528,0.342563970813329,0.355672862937215,0.355698690706975,0.374735982783904,0.40379854095799,0.425128983198016,0.437161112616553,0.443081896432081,0.444468877927694,0.445109165325474,0.451052837393313,0.434300828274905,0.427260705663819,0.400694590817982,0.405329230590962,0.404111194182611,0.403239606693734,0.408546475643223,0.425318806898508,0.432394281415628,0.419622482918017,0.419008249818725,0.431740527864412,0.441706776626425,0.459997328258594,0.448061304709985,0.454816996875927,0.456578848837487,0.464877164824941,0.465063327058781,0.470323475424991,0.468399423306324,0.476056604275863,0.477890416585088,0.483332837438386,0.479164750471564,0.478809155956594,0.474878939196062,0.482640599221603,0.479269990341055,0.484581402860988,0.477548058500695,0.480518949235922,0.483373449121628,0.476285239808839,0.484534973999339,0.486856776881199,0.480523006291043,0.483866736209946,0.476289988850473,0.477299578358383,0.476027647829942,0.477832144297653,0.477199475761264,0.473550556721778,0.46595329346036,0.468680606318483,0.45724394425377,0.45289315360701,0.457630280058393,0.45982638776111,0.459769733727549,0.458458487701269,0.464047915466192,0.463102558624559,0.466721488033188,0.459018495774979,0.467549912801059,0.458534612767111,0.45702195398949,0.451693242619217
11/05/2021 07:01,0.00534201138967629,0.00241577480740514,0.00230157937362747,0.00256359178897696,0.00382815286175931,0.00245655589751083,0.0032792168865839,0.00530710007459802,0.00418746555552986,0.00474466901377581,0.00752416815678083,0.0133006213023518,0.0160470338501969,0.0193965615466438,0.0231832858546176,0.0269660290912634,0.0359821550078803,0.0391606577026612,0.0440955703750017,0.0497661389714239,0.0593493657964965,0.0662105152275537,0.0732720895135816,0.0883612358255182,0.0961973444180211,0.108741456329156,0.118885926781352,0.124507844024644,0.133177481276659,0.143353381643982,0.150403328839786,0.159839264200728,0.170125317604378,0.178227632632681,0.189220117193436,0.198298378352672,0.207940293962136,0.21209185824568,0.215022543836323,0.223443614648934,0.23014816285559,0.24707237352618,0.267492682086915,0.289395597222776,0.303141832327681,0.323255850318803,0.334365315548316,0.35254674940326,0.365552265955222,0.368435846835423,0.374390957407336,0.371380271078655,0.381542817998803,0.368400560995726,0.37152685818894,0.371692912909214,0.368506279068734,0.358419183665068,0.354244257956154,0.350350278510145,0.355512250333191,0.364721759181192,0.377112453017069,0.389782281330316,0.394387658240424,0.399547854058033,0.40682969264766,0.403330541188801,0.394137879766408,0.379799683152525,0.377758603114539,0.383706495187837,0.382203816274477,0.378620569061556,0.38396206220304,0.384463885916194,0.390928026633812,0.404256635231023,0.417997543527674,0.420017237002614,0.419251288351731,0.428993519608617,0.442339896348267,0.456261838195244,0.466203998684912,0.458441861902285,0.444730566734805,0.41778707596965,0.389137696682319,0.374748104638226,0.393111898337208,0.41170239726729,0.417605735010755,0.417140843927619,0.431263312986516,0.444885592820402,0.450382069191074,0.459456255556976,0.474844871373844,0.50215116196161,0.529189418304132,0.539957295925024,0.543771298640873,0.542684735969002,0.547898115404615,0.551886863573461,0.550556276292955,0.545210046150855,0.538106720508347,0.515277549362089,0.487423375433817,0.463715851598558,0.451014197592282,0.461428333139789,0.478414037026065,0.504362946542485,0.545567663959683,0.582086596820048,0.578673657658602,0.565723482563176,0.563126556991968,0.555290784023832,0.517777557977176,0.465509368346327,0.420002355089995,0.396843406587301,0.415378775270963,0.440509201374741,0.458203185081046,0.47699854942113,0.485429813385674,0.485117758038095,0.490066703283865,0.522950994199024,0.556426765539323,0.590279230439077,0.611573288809446,0.578941522707838,0.496310772574396,0.428943351740555,0.444485080911082,0.501518639729598,0.536282054642062,0.504211802210587,0.482919948445737,0.538411042886365,0.629127450506404,0.718812550105042,0.789632138056129,0.829621694256147,0.860193429685193,0.882082564409438,0.883691358181051,0.881750730252849,0.874056414315052,0.863085151671126,0.855126938292803,0.839272642008971,0.836934828545499,0.84524004057341,0.86837161640288,0.887206660502082,0.864359774122519,0.85063163686858,0.877413055705207,0.904196803480251,0.916950486071091,0.922399340367139,0.921198452252515,0.920582649654329,0.918833535178098,0.934679754099964,0.933830792404817,0.916889931353985,0.905940623251006,0.904109880047874,0.898560323412211,0.905890926995565,0.929471442439235,0.9354562729328,0.909995931904884,0.895411594036773,0.899059723160933,0.90308669929301,0.903183945754491,0.902784119676894,0.893970545969575,0.875048342202822,0.871294446857647,0.854650609505658,0.811301466832323,0.74002576090337,0.707552980465098,0.781403468273763,0.864986446010103,0.908158193648892,0.907896678733205,0.893015446790238,0.919274461179893,0.95423015162044,0.993714851460257,0.992428610342821,0.956899695253237,0.921360478199776,0.929056311314053,0.950143867290085,0.971872675131809,1.01034243328778,1.04097250217245,1.05871389846115,1.05970389634386,1.06384026998521,1.06268568206884,1.03864745301594,1.03115130116423,1.06259439679724,1.09219896860236,1.10381399609134,1.11068869114909,1.13057067528251,1.1646544294629,1.17430177789053,1.15900044028456,1.11447160601457,1.08770008524571,1.10443850180562,1.11666738926026,1.12137627862784,1.14486551250339,1.15795248985562,1.16122335114441,1.14367231643355,1.13463243945164,1.13276047982031,1.14174663553605,1.16166908867736,1.17313160081048,1.17911212047418,1.1743290096932,1.15774458738684,1.13934018252451,1.13862929975481,1.14432614397783,1.12700094580407,1.12334406833436,1.13376207094415,1.14208244552129,1.13836943894371,1.11865870449434,1.11380641860876,1.14283311767611,1.16788638547819,1.15620196722276,1.14996563613815,1.1628805023549,1.16719944483891,1.15251481970862,1.14474008072608,1.16291551787615,1.18181678303226,1.17911044736851,1.17913553340236,1.18718067648109,1.18339723207811,1.19247293627349,1.19337644594911,1.18202382371816,1.16944701546524,1.15312587574579,1.12402805733268,1.04050449895059,0.984443258459617,1.02360403853687,1.08321221641278,1.10285912931583,1.1140472378043,1.15193711258495,1.15781352058576,1.13278060907171,1.10462673226265,1.11667761724529,1.13456935576695,1.14400490556545,1.16519572873018,1.15663423874131,1.14976083602095,1.16103730681585,1.15092669617592,1.1221292874536,1.12663141415651,1.13096698593656,1.10369135669647,1.08205259096376,1.08042763469695,1.10171914028779,1.11268384401353,1.09946098798407,1.10552832567235,1.13745385257543,1.15304633898323,1.13843597514168,1.1141069325462,1.11017526356851,1.13155558388629,1.13259092030276,1.12103540572493,1.12953953941439,1.14057572977043,1.11825874318374,1.09983062281972,1.08868593305579,1.08538109458982,1.09337928393319,1.07341913451892,0.992800382828426,0.968254597683822,0.996534961451878,1.01387943133436,1.0589970302352,1.08322334813317,1.08844154395131,1.1017800393315,1.09281664603712,1.08140022507887,1.10701744055259,1.1318310313293,1.11869301145429,1.08928465331353,1.03159833101031,1.02549876584178,1.07832572444606,1.12133621870131,1.1331926514788,1.12591310070754,1.14214081353917,1.13805442488688,1.10195294938072,1.07529022582037,1.09091749305493,1.10870378796545,1.12276771311565,1.14056778245792,1.12011748440791,1.0983098062545,1.11200063157194,1.11373190286135,1.0931480904722,1.07029313578492,1.06050072151687,1.07643101014665,1.09249516469593,1.08869088995285,1.09198925841437,1.10496979068235,1.1046969024315,1.10364074540906,1.10149404686834,1.09516381563687,1.08466424472933,1.08647004125655,1.0997513030665,1.09919076182206,1.09376906616723,1.09117327794902,1.09247044119327,1.08343147336144,1.07929046560678,1.08989154083055,1.09552493548259,1.08820002021877,1.07138748300544,1.06237404544261,1.06809170163358,1.06386653236893,1.05769974501081,1.06786642899605,1.07258354733894,1.07754225593518,1.07267464844002,1.07375649272873,1.0730842789411,1.07058220616325,1.07922304242889,1.07436614945773,1.06222956346577,1.06544233046015,1.07083824522785,1.06869935916615,1.07040742834792,1.05950171786059,1.04720424492981,1.03594989152811,1.03391924407282,1.04410708619435,1.0524806781461,1.0619409695359,1.05884445757423,1.04962227614164,1.04543079782323,1.04582797152123,1.04130523977829,1.04005070566039,1.03786564979642,1.03625176961193,1.04118899875462,1.04885713120497,1.0573148448586,1.06368272745528,1.06985945630629,1.07318250728036,1.07217605112226,1.06490456317684,1.05578636114381,1.05219006335492,1.04921387213321,1.04070954051205,1.01292819688157,0.985372501801506,0.979791365418527,0.986489745876976,1.00160501554801,1.01527001970303,1.02376113189595,1.02304926763421,1.02159641921517,1.01968718783404,1.02170354335463,1.02362020860221,1.02447656661413,1.02429648847945,1.02219352047434,1.02149166160653,1.01815972802866,1.01536154329268,1.01117360354816,1.00779899963121,1.01005017202051,1.01811474334444,1.02302561488784,1.02838839167879,1.02863767340266,1.02657140907927,1.0239620740827,1.02102964869528,1.01629994555449,1.01107475325606,1.00708587640282,1.00559850003335,1.00504469161564,1.00133713898341,1.00052786181561,0.995629350208822,0.991491877868428,0.990179533610257,0.983420025760973,0.977758293886489,0.976191940193524,0.977334900905916,0.984302240538778,0.990500036991596,0.997684484472532,1.00068304224641,0.998233942268695,0.997296385475523,0.991129895472097,0.984559855076126,0.977860120104524,0.970885130422855,0.9659662293997,0.966859340067985,0.966004530366903,0.959167908844394,0.956326942347266,0.954093937869852,0.950432317583151,0.948869604320719,0.950491102765696,0.949316302105837,0.954094726828463,0.956872991053253,0.960686974905242,0.965551867639002,0.965198624185994,0.967700029039969,0.971856560390224,0.973422305254264,0.976982518360702,0.980310021142005,0.977024725945725,0.97038977878024,0.967991663813695,0.963607363407112,0.966963627611538,0.965839101037931,0.968178023693976,0.96783516545829,0.96621208678375,0.959617168126703,0.955943451189348,0.95136379354259,0.947577255371243,0.942405435330049,0.93711480806549,0.939490208057254,0.941866066908486,0.94417167657907,0.947630935427762,0.95281726755237,0.950226011040214,0.942705592847907,0.923629907666155,0.88879721691596,0.868544466096998,0.868340715113642,0.879347644566193,0.90111785542775,0.925904287533928,0.941456115263541,0.949150804054646,0.953169929819686,0.955914201217339,0.955841443942979,0.954384837580344,0.955251846462577,0.953549417433299,0.952911395002412,0.952793436238398,0.952785516871358,0.951358858419185,0.950850709565566,0.950491051917707,0.947302624319699,0.945794107403482,0.940636854060098,0.939479320992942,0.940877223828588,0.938080502708776,0.941672204861479,0.9407616129131,0.941157238930561,0.938516909770039,0.938026498740475,0.937959470490911,0.937164655466771,0.937233823625202,0.934265514200315,0.935209790910215,0.933824497502157,0.934313685229681,0.930704665155402,0.926443035152645,0.920058181280253,0.915710964030416,0.902737445253504,0.866295095486069,0.815225371953222,0.782912815431294,0.762215116654292,0.748503785935189,0.761159575694763,0.78838754867445,0.804477953472213,0.819861302520254,0.83399720894652,0.844838140351155,0.847588030963285,0.85114781219791,0.854063856026505,0.860764380828901,0.869241073077715,0.874234128987245,0.874774418634885,0.874160491625669,0.867508936468726,0.86001232355958,0.854944886295192,0.851021012461136,0.849914838541055,0.854107457637859,0.857386125521054,0.863042079056902,0.863006946958507,0.867838696310341,0.869608958091105,0.869629832170991,0.867775866306949,0.867092421525377,0.868576850236795,0.867780908538341,0.867937358509547,0.865917572512856,0.865529929735711,0.862787894798182,0.860561265815794,0.857513060135629,0.849717170369201,0.839347898774627,0.814715963649598,0.785149849617327,0.751313723157357,0.718078893921941,0.697514611974645,0.690511027800542,0.703873540941712,0.729102528406008,0.748505944191329,0.757593157975846,0.757576176534427,0.747174451047339,0.735628391733102,0.726255645841386,0.728570147256945,0.730522674594038,0.732620907809866,0.733421632652327,0.732516689750395,0.736604317177043,0.7394755865365,0.746870951633486,0.757860619660728,0.771780359362324,0.786424893795978,0.798713253476085,0.806003156652609,0.808829948754746,0.80973131116486,0.808381497805091,0.808017178163867,0.806991609933997,0.806210750458688,0.80723511432551,0.805319005224756,0.803443843743298,0.805169182685931,0.809284585847378,0.810204112881375,0.813750799625611,0.81786083867737,0.819901459895463,0.819881185931682,0.819735706444951,0.820252920587357,0.819597487971106,0.818374493516426,0.814313570651574,0.811622720600171,0.808567135012401,0.8083449323428,0.808137341219336,0.80858494016812,0.80912610793198,0.809985502997274,0.808307700251198,0.806430978046148,0.804209509708322,0.799623996745329,0.785326999715013,0.737682101594505,0.632479115724618,0.500501033706459,0.391712904329239,0.324582478045975,0.294886680259474,0.310075647661856,0.34937653125517,0.38436659953836,0.417670807129527,0.473345659238793,0.538478443283186,0.603057542016324,0.656119683675435,0.698047680383446,0.728645862696777,0.748957305108308,0.759378147773458,0.765438742699951,0.769309203351918,0.773938872768413,0.774056841303287,0.77392228554481,0.77344213462659,0.773921953912536,0.774717449353187,0.773794819898763,0.773755944219901,0.773200962311568,0.770591051355227,0.769271554552634,0.770521936010951,0.769345982680911,0.768796943389734,0.767027111119551,0.766444896086106,0.764266445127368,0.76320929087181,0.761738230808417,0.760833293685523,0.760574925605729,0.756481139443645,0.751958325191121,0.747982694427986,0.742429556306507,0.740358323625232,0.735888223833076,0.733614695486138,0.729825789403721,0.727536501822991,0.724329679470257,0.72363982315445,0.724418017376098,0.722989852837256,0.725036124691541,0.725672029202261,0.729157043208029,0.729526069606715,0.728561131631465,0.724052562556634,0.721725409740894,0.718414921368162,0.716512290259227,0.715943934158604,0.715110049407819,0.712756058507606,0.71140586527013,0.713459630681108,0.715204026571994,0.715990025939203,0.715790788777607,0.712137008560145,0.705403387367301,0.701184559967676,0.698048428312699,0.69193043311314,0.688697418791502,0.677194631671459,0.661295957763762,0.643143003977601,0.622428737216714,0.605247189590954,0.589037148025958,0.579419803988654,0.573667521990719,0.575272460885411,0.58049213136171,0.588871038357676,0.602638144952255,0.614831773877054,0.614500940877269,0.598895948560094,0.582474827968829,0.578863037458418,0.58962475991506,0.613840073759458,0.634774188617953,0.640466809871367,0.631960013241532,0.623908323008378,0.615430137825479,0.61287024684809,0.612705665418892,0.616772130672468,0.619584601993683,0.6216278106398,0.620338172610133,0.623047014642342,0.628374277617812,0.635967704685936,0.644073794906466,0.65071706620703,0.653801079529065,0.656365022404917,0.660340027831681,0.661052889283479,0.663053274957221,0.665523438793739,0.666605688387612,0.667036688232744,0.664086744243115,0.662928244510009,0.660688945412341,0.659830440944494,0.661955018335062,0.663453673954534,0.664789786753955,0.662600054870651,0.65932428262778,0.650249941933937,0.641082272402521,0.632903786870032,0.628894474557847,0.633274524322602,0.637637909632753,0.628027974177583,0.602560435475265,0.586604856349768,0.585071091149876,0.599680927398637,0.627048238368583,0.643662858948112,0.648646730382037,0.647287353616887,0.648464935468792,0.643398811427856,0.642803730792918,0.644258972513841,0.645558763666987,0.645482906640641,0.645241183290767,0.642864084864244,0.630431906156604,0.610482791576445,0.590668312251551,0.585624189438476,0.59020672528191,0.609810822044472,0.622866145456791,0.629100400945851,0.630735335633237,0.633581234277156,0.63091385477272,0.62935966211919,0.62616427245514,0.623152115214223,0.620413854984442,0.617753341389822,0.618396789230578,0.620481386467664,0.618335734947566,0.621655312777337,0.617604493056337,0.619184980443013,0.612160044522009,0.607634085598344,0.608165688265261,0.614532401601044,0.616645256684786,0.615797701273557,0.619192605560506,0.614160951926477,0.610202922695822,0.606103114262343,0.603949816438466,0.604339620430467,0.60708125934863,0.609738191116876,0.610865290087166,0.604106424990428,0.602880632295464,0.595043459946452,0.589394037032092,0.577846006051644,0.569078401879295,0.552195583836921,0.533894549009541,0.512347892707389,0.499617246538635,0.481940324538076,0.472116806003485,0.456074289921664,0.4471430014341,0.444060416267551,0.447190024248418,0.451418623117791,0.465244633374988,0.49052585356915,0.514749371957107,0.533767296088932,0.532465803075627,0.520966310220777,0.496232316113418,0.472037228874525,0.457795184010682,0.448087574529369,0.449635055914248,0.447306695023793,0.45903308863579,0.468465087638494,0.466106236164924,0.45734060044522,0.442965558751682,0.445665003489942,0.445307612840458,0.445707816494671,0.444125329587833,0.445903633552236,0.450340515136161,0.455662022631727,0.47549274913083,0.490957716128093,0.500989283720876,0.496519277304298,0.4883633730663,0.485320899165777,0.480240900059973,0.475193847477643,0.475849594539272,0.472582970311938,0.474882022222489,0.478494486035487,0.458506525667222,0.430653450586829,0.395582624348662,0.368105750811517,0.334727930998651,0.302201831352546,0.267553743663446,0.227172023905064,0.207126421011298,0.17985428331014,0.169022947304429,0.17819443981088,0.1869647063165,0.185437531090449,0.178733970666645,0.19183061279892,0.20904690518477,0.267971488703836,0.294484563816922,0.285368692396919,0.270698122774459,0.2598073039769,0.25496915708861,0.233164870002281,0.23190233696932,0.229607612178824,0.239540068811,0.237560001238245,0.247126415984139,0.250432699015967,0.269111031436974,0.268354201276927,0.260463771957519,0.262102735272041,0.286195778283409,0.280997137308176,0.253252810579361,0.266344784297663,0.28262216637005,0.278634640477294,0.272808340927041,0.272140958734535,0.282867975255895,0.297811602326622,0.31143388550247,0.292424166403193,0.287286748157191,0.292105172462194,0.320818403056391,0.324677247015393,0.333480487419855,0.335304994352304,0.34207748357601,0.344301439158897,0.350981989772223,0.356916620684564,0.364022063317233,0.375538062904286,0.417613453839268,0.436347288979676,0.446781048379621,0.441693655471436,0.451032508434016,0.453597802413556,0.443999653685679,0.436726561349184,0.421065476485939,0.413517165883948,0.408591710110596,0.412975605125477,0.409357721766687,0.415898322014688,0.440300824491456,0.437089989151678,0.430024018589872,0.429339671820122,0.436636044018663,0.448276250974884,0.455812316819754,0.467435614320667,0.46110099525592,0.466906475364566,0.472970334327807,0.46952636900215,0.4858091678738,0.484101964362431,0.478575332343729,0.489339430814779,0.482900702314205,0.491352402559827,0.486557960132595,0.488914063019328,0.483825853631179,0.492999249543741,0.495312030722145,0.484883579212432,0.492729175289804,0.492020950709251,0.48698092855487,0.491579919604725,0.487575616869963,0.494199341446985,0.489423714444254,0.48546362303197,0.480965118130598,0.487730894394996,0.481858075450982,0.47998780378972,0.477308223920173,0.47937869054334,0.47318620990846,0.46576263416866,0.466774212886743,0.462798962914669,0.467550530688077,0.481454262459994,0.463541379963303,0.467066936627374,0.480363394342999,0.471731042504209,0.475342729069037,0.479345893767728,0.463067834327441,0.473296505094384,0.458686357782303
11/05/2021 07:06,-0.00107071459658298,0.00333878683589871,0.00448377832474884,0.00121831429792325,0.00176266008093515,0.00268402127399823,0.00325135768134116,0.00130036370143759,0.00250836158050772,0.00413773881600196,0.010152531467448,0.00983596288283497,0.0131182086101174,0.0172514045247854,0.0271563239342007,0.0284023936836482,0.0352073890373639,0.0404910564486672,0.049222913975017,0.0531756196305413,0.0620473776772954,0.0752662586389323,0.0819734935747751,0.0898887530219867,0.103746070558124,0.10965648103161,0.124781905997786,0.12695368082421,0.13924807818156,0.146498003332419,0.159756237921112,0.168363468716064,0.178094437211877,0.187827751918901,0.197146713917581,0.209737975157815,0.214165595809501,0.217725165780316,0.220582853688692,0.230415077796621,0.241673327209861,0.257122365295663,0.273909675426412,0.299928268370025,0.317321913673013,0.333260457155547,0.345619693248388,0.365103385377922,0.377342188687787,0.386173517417193,0.382946314717363,0.387277640677357,0.387495315461433,0.381206818394769,0.381199038346393,0.383143857519184,0.378386957467746,0.370441844681583,0.361574375318197,0.363421627119817,0.367588238183825,0.379095846824225,0.388301820451216,0.394097873107361,0.406636181276631,0.408967035981345,0.418363626923896,0.414174910335522,0.403508660237857,0.392646545418738,0.391980942830697,0.401881429462645,0.392291591861213,0.394188434206667,0.398058622910574,0.394292148424573,0.406099591713211,0.416392287203999,0.429472707795785,0.429192458432857,0.430492428050611,0.437710380831143,0.455310499512464,0.467394518394945,0.474310381504574,0.47278859938408,0.457645012617242,0.432392862585959,0.402425020192318,0.387317252355006,0.405222156585898,0.423448778764271,0.428616612263965,0.432306106123566,0.444516607153398,0.458702973884352,0.464939774105079,0.473492945898773,0.489195035983111,0.518547570819066,0.545473693874744,0.559467250920354,0.56034836554961,0.561091327097181,0.56455769711709,0.567457614977662,0.564313482440949,0.561265519661048,0.551121584665107,0.533566367828637,0.502225859253835,0.478626117342281,0.467316948933379,0.475335638141272,0.493350194986674,0.518307209986815,0.562263069034632,0.598966327226895,0.59955855346689,0.581414996878715,0.577490085560857,0.575171881926223,0.530692183525603,0.481458554136442,0.430296150712425,0.412201178212615,0.426429797145954,0.454535384083723,0.472715556070137,0.492632042691785,0.497631996210281,0.495862949507367,0.506199655847369,0.537781104947596,0.570994673677168,0.6086658139088,0.632087470598511,0.593655057631505,0.508261304673753,0.443987095368447,0.456568163583135,0.517351826634859,0.554596203565409,0.520433383181265,0.49460396486529,0.555626884889664,0.643737304765305,0.740568059661574,0.81203892164177,0.855168417532526,0.884297932614252,0.906548321048223,0.911304359123369,0.906744192653674,0.900528223766972,0.886407005500921,0.881157045297097,0.865722067910945,0.859102015273361,0.867952494329052,0.89324440246896,0.913884574110016,0.889983100666106,0.876143507535361,0.902040122503407,0.929951306698964,0.942031012737902,0.947095147287705,0.94790612053886,0.946787447830068,0.947375384719812,0.961871886227137,0.95975080760637,0.94293256070532,0.932601698190791,0.929385016597799,0.925177256809803,0.930451776637239,0.955365745342035,0.963752439096682,0.937453550930704,0.920580600796192,0.923387602625545,0.928962469802171,0.927252209795357,0.929668683980817,0.919268856265792,0.903085390747947,0.896994120238832,0.879167715098056,0.835341081502276,0.760854487555115,0.727487063592083,0.80440117550688,0.887596120619295,0.932553105937654,0.934308172942311,0.918023640059878,0.944864714816872,0.981509553734728,1.02235060719022,1.020223726382,0.985864137543633,0.945048836226173,0.956084324842835,0.976242974555832,0.999990258859183,1.03822346175355,1.07101040398066,1.08705029434225,1.08987638864065,1.09404571163271,1.09122808026666,1.06793179790181,1.06108816846756,1.09222458365195,1.12317831574545,1.13661745246133,1.14281029471359,1.1606941700181,1.19593855929503,1.20753969345672,1.18881812231107,1.14431708982812,1.11778815831525,1.13462533370338,1.14631802897864,1.15179574821288,1.17458903830858,1.19079348701973,1.19281528255863,1.17459391823251,1.16442153893816,1.16304907227889,1.1738210583069,1.19299557020471,1.20591637604787,1.21217186940683,1.20851459889466,1.1909941751125,1.17175044046058,1.16923865020082,1.17535211592338,1.15820134255487,1.15155909847501,1.16553674771775,1.17358921265591,1.16981245897034,1.14710718575274,1.14381825976795,1.17447229435752,1.19938952541937,1.18657815373337,1.17941994132566,1.1945524283096,1.1974140769202,1.1837836049987,1.17591081734629,1.19293484250749,1.21481138635576,1.21016244695691,1.21194633894331,1.21671230499354,1.21700519460324,1.22435529035371,1.22600901981568,1.2136169282136,1.20177462008012,1.18613705833967,1.15604627792453,1.06918892160742,1.00974112306605,1.04937467881052,1.11298169307546,1.13106110226029,1.14247636056214,1.18144247025975,1.1881975981851,1.16240572086199,1.13193091728711,1.14471805260472,1.16538384799273,1.17310118192198,1.19614694005756,1.18609223005114,1.18065894601155,1.19059469654482,1.17928224211385,1.151548288629,1.15621942641415,1.16144048873226,1.13201420113072,1.11034036125991,1.11021431899762,1.12964046591694,1.14362212528078,1.12755603441134,1.13468301776048,1.16638724491589,1.18474157289114,1.16755998181979,1.14473746621365,1.13910312968371,1.15988674751771,1.16034250887916,1.14925644200367,1.1610708349686,1.17145119637305,1.14751202214755,1.12744638510933,1.11750518052598,1.11161156537732,1.12132095061861,1.10162132187523,1.02056752673522,0.991915509760814,1.02150562125683,1.0404053912807,1.08363048750399,1.11237772961411,1.11727228064116,1.12998795191728,1.12022430078941,1.10761724219217,1.13732018800451,1.15904114890476,1.14856821737084,1.11769901884707,1.05967734365208,1.05134105729756,1.10676969257565,1.14900768943412,1.16093226834844,1.15225472985159,1.17107846590489,1.16774614921113,1.13204724390316,1.10353830137529,1.12098517478455,1.13575253371226,1.15460360165093,1.17058367890069,1.14888282931275,1.12609131795859,1.1383765365041,1.14267828807126,1.12117899948854,1.09543899784843,1.08839351552463,1.10266526758578,1.11974438521578,1.11715963447399,1.12085244712625,1.13294327295625,1.13189019573157,1.13245743697202,1.13052733489853,1.12345428455794,1.11309978296943,1.11442801377176,1.12987692782673,1.12726040282876,1.1213503677815,1.11755170647286,1.12172998115533,1.11158552259395,1.10804610896564,1.11802548603,1.12435799988889,1.11599208527593,1.09628225667186,1.0891718114486,1.09439619624571,1.09181501466574,1.08379274126577,1.09485779204257,1.10089884250909,1.10490684654215,1.10146781334427,1.10147822906637,1.10027648386306,1.10011750743957,1.10687328023834,1.10191264553597,1.08991112148278,1.09404049564833,1.09762868656191,1.09607265168162,1.09804387039276,1.08721869677544,1.0742494992928,1.06197116347472,1.0597000810251,1.07033806434591,1.08031039999697,1.08888612691478,1.08760046158151,1.07748962614388,1.07266062611047,1.07106796477119,1.06793635256329,1.06593351083063,1.06374859037257,1.06458459655252,1.06902129598393,1.07574265241065,1.08599160420124,1.09150967709739,1.09626766986679,1.101476529139,1.10012358440647,1.09161555812166,1.08240683718374,1.07941781307772,1.07674082775768,1.06739186341208,1.03805764922931,1.01347974306658,1.00517310514159,1.01155168870657,1.02674038008174,1.04204540709235,1.04842005109353,1.05084899820403,1.04845723214249,1.04376651545544,1.04711405649051,1.0491142110792,1.05044150790676,1.05026433772061,1.04826250605273,1.04744957375213,1.04306321438819,1.04013271312681,1.03644397638282,1.03536478558602,1.03671914940632,1.04333866751882,1.0506742253367,1.05496125534687,1.05394372641298,1.05184556934512,1.04946531707021,1.04698294782413,1.04174355094217,1.03669765555636,1.03183288845821,1.03089968843492,1.03020134321002,1.02702007433954,1.02459911516695,1.01979692248666,1.01715645607616,1.01497238810799,1.00755349299975,1.00222208346802,1.002327677518,1.00356067883411,1.00730674069481,1.01626345314321,1.02388363290531,1.02625010226753,1.02375276763534,1.02106467423109,1.01586758625284,1.00805990857916,1.00233510520773,0.995025341599872,0.99075248071058,0.989869182099573,0.989683951951496,0.982830414077089,0.982286007616151,0.978200801896458,0.972682378142976,0.973567715008106,0.975135742016401,0.972441562075127,0.977269288621676,0.982050122471738,0.984593750958835,0.989588528286403,0.989772499896695,0.989062552485822,0.995326248597264,0.9972213179206,1.00326304105348,1.00191964733468,1.00184654530469,0.995382385364503,0.99088046265955,0.987836196898557,0.989847790195268,0.989602779787881,0.990683286418884,0.991325382876392,0.989151607990657,0.983844274681486,0.980329374138852,0.975153547152922,0.971366836119672,0.963907768067253,0.960801734013575,0.961065857968965,0.965610789376635,0.96558478543511,0.972008294299796,0.975084197048912,0.973371364092245,0.964823228646521,0.945087322386611,0.909482079658452,0.888072126274114,0.888314284254763,0.901073053542946,0.922240240687826,0.947717827347487,0.963633042011005,0.970289429869781,0.976535646753025,0.978827285885763,0.977839410693411,0.978808021829096,0.978085579711173,0.97760549898678,0.976315258511872,0.973843996259542,0.976256400827772,0.973812038761575,0.972539408390434,0.972103984891592,0.972318926894577,0.969618683917763,0.961973612458226,0.962512998169237,0.962234474325057,0.961967232149359,0.960227508162478,0.961667489552631,0.961647263782622,0.959784450506297,0.960135407853159,0.959678066873242,0.959635939581406,0.958975458853448,0.957115569979956,0.956911985761699,0.95640078233869,0.957313961811425,0.952662234376644,0.949068911724384,0.942659786311638,0.93606746923323,0.922712566170177,0.887390340893027,0.836243074830874,0.80345699573894,0.781292883097278,0.768667235695124,0.781259829256953,0.808344750518778,0.825111492892557,0.838757684780614,0.854721137464886,0.863614681757356,0.868399485229662,0.869092791880896,0.874291161655836,0.88092813857246,0.889805292642782,0.89417577907825,0.896032556466185,0.894098590536186,0.889278454308111,0.879492218361092,0.875736982437469,0.872037181625259,0.872089319894123,0.872374764691444,0.879021629306838,0.880211086788777,0.885701160252304,0.887823767365805,0.8904227100714,0.890505215696557,0.888773058568738,0.887990449621827,0.889104755031304,0.888599962021238,0.88782256573173,0.885794180853055,0.885334400718597,0.881124057836816,0.880854293593202,0.875709238062261,0.871287347451559,0.858855142496816,0.835822522983994,0.803616388324173,0.77088881903896,0.73764129957078,0.715941662414822,0.707843448707155,0.721988958183819,0.745213119970959,0.766462671271751,0.776815516712835,0.775240052854143,0.765790584979835,0.752871302719267,0.746037761140681,0.746946961861958,0.748973340512136,0.750306788755056,0.750496807615394,0.75130691392189,0.753631806731841,0.75703715562267,0.765090225130722,0.776095365680356,0.791208103459527,0.804332641618434,0.817215224257625,0.824020814578916,0.828342740382897,0.827498925677916,0.827456320646446,0.82663763581559,0.824946018363089,0.824534120423387,0.825553423068991,0.824676185528803,0.820462653645662,0.82318654241882,0.826429444528548,0.830400484652453,0.833571651809684,0.833453174736951,0.837244085145085,0.83786483440093,0.838167240379789,0.838330071129637,0.838435236357098,0.83618343838264,0.83392014623699,0.831021324780911,0.828188844306681,0.826622177576765,0.826675841014167,0.825927795893034,0.827895567762387,0.827652168155157,0.824687917346275,0.824664304580731,0.821752896796993,0.816973477717489,0.803075494645271,0.754697503038925,0.650400540915762,0.512492178551638,0.403218488504918,0.33476108430312,0.305828011371197,0.319292663252375,0.361120778185525,0.396371595580372,0.430423301733338,0.486078635406026,0.553755102635968,0.616625786744009,0.672333137647988,0.714296191355269,0.745781719903754,0.764571032370343,0.777838486848028,0.781792474290405,0.786954257048664,0.790483756629933,0.79115966307015,0.789992062738665,0.790357865593975,0.790127038708444,0.791754080164765,0.791027232015128,0.790245662133852,0.791001189984558,0.789133330888017,0.786332666936085,0.78631973328995,0.787225937296575,0.785767808589414,0.784614635148374,0.783446402933068,0.782074650842626,0.780772433141416,0.777965555374808,0.778644144320578,0.777612355696229,0.773242399566133,0.768938640351894,0.764585406189413,0.76003342667245,0.756773317291782,0.752967060550606,0.748146422206318,0.747060286316557,0.743785750887507,0.739713854790075,0.740190063369426,0.739833718943823,0.73940519106964,0.740544109304798,0.742827660765388,0.744617521805522,0.744769453783025,0.745343511004415,0.740368039784705,0.737500371148186,0.733521778204081,0.733657176673229,0.731490347466322,0.730752825544426,0.728810536446419,0.729075595067589,0.729845754880579,0.732178073065396,0.732735839070575,0.732781115235546,0.728518825540403,0.721006652333052,0.716590796990422,0.713849990886593,0.709555406246209,0.701441944181572,0.692463777156252,0.675314194109165,0.657978854987596,0.637454469976228,0.617089509030806,0.603844000466284,0.593604591929095,0.589338495541915,0.58777208332812,0.596333249924025,0.602695218070915,0.616805893132753,0.629369655625872,0.627059286368633,0.614131809312024,0.596530109846338,0.593456308212574,0.604399476288001,0.626032542400568,0.649448167188701,0.652828686046684,0.645169525606022,0.63779869017562,0.63043887196338,0.625321929017393,0.626991521105501,0.632156095392521,0.634894581676853,0.633360226833126,0.635678816480413,0.637382841839028,0.641830018710799,0.650505972243238,0.657907137780583,0.665367958186494,0.669412488044708,0.671638539045474,0.67420690659245,0.676294443700145,0.67877685979955,0.67850895148986,0.680719047150666,0.680837940605409,0.678957856646125,0.676532162911507,0.677705596085688,0.675778327080873,0.677591774081174,0.679701056230119,0.678738566245744,0.678416021541377,0.675147560669541,0.665882296749037,0.655872746043994,0.644429250819047,0.644522322077098,0.646851805817217,0.653720876775039,0.641147789456577,0.61773264179339,0.60242126825515,0.597397238534891,0.611941492404546,0.640541609314819,0.656772654728902,0.663931161649642,0.6623569893851,0.66013985055497,0.659692537627054,0.657405962534323,0.657541849649566,0.659342351708894,0.660055636913863,0.658982426853668,0.657893561854671,0.6446026617723,0.625290690974711,0.604195130165419,0.599003441019094,0.605156192196277,0.623997312546554,0.63577738084489,0.641774270383923,0.642503694729226,0.645381040842786,0.643094046463953,0.645082930411364,0.639052672948405,0.638409508571187,0.633460525082276,0.633752406707166,0.632080503720565,0.632528530729482,0.633779383342872,0.635533845200304,0.630464569385845,0.632082590775163,0.624692828038567,0.62351658222708,0.62118461325825,0.627815534939422,0.630357459499753,0.632950097204858,0.626487307512748,0.628873090271946,0.623891824239119,0.618186555663352,0.615310041702251,0.618293631098507,0.621911498260144,0.62437375139922,0.620128672483426,0.619414727113379,0.61417506359435,0.60784746509917,0.598395466929855,0.590733627490373,0.578458639354679,0.565807434303176,0.546131275226407,0.525577024985042,0.506897457936813,0.497320305996043,0.4827968101467,0.467350272249505,0.456950553405496,0.455236598619269,0.462587605232482,0.462959898044606,0.478478255188628,0.501935011343683,0.52611714049099,0.544043587593175,0.5442222694916,0.533203568934093,0.507029839800558,0.485209510746954,0.464597289510352,0.456902485007925,0.456074774447318,0.457132407674765,0.46858438780783,0.475986188350315,0.477787893890212,0.464847312725117,0.452732841156544,0.452240522287049,0.455812806191119,0.457285277448355,0.452863045082255,0.458189014757789,0.458172802334369,0.46697478515249,0.483108660735533,0.504892716808338,0.512241640789254,0.509324939311766,0.502375383949522,0.495189842519702,0.491058216631561,0.486784838238427,0.484270445808923,0.480424217868728,0.485415754571289,0.483204509092035,0.471363707945155,0.438831929602559,0.404103648823981,0.375037169086311,0.3428055840407,0.309920358263277,0.274672874562797,0.236113197373608,0.211600080193785,0.183275318247894,0.176615541782219,0.181834331045593,0.197343591132974,0.189363289808696,0.194569633215409,0.187241334646223,0.227200433999172,0.264678524372658,0.304378340613977,0.289871771209864,0.282340839222693,0.272197737260333,0.254735722983775,0.233718695199636,0.235209248321005,0.234511792443899,0.235750191436012,0.235325597379608,0.253248575599063,0.257715110544559,0.265959664821269,0.278901610110088,0.267361590714866,0.264715691753403,0.293829081388561,0.284629079018805,0.268577477487652,0.271283059365625,0.290086040897924,0.286762140915001,0.282307667583084,0.281301870760559,0.287407979882368,0.311550834091191,0.314619722408933,0.303040848915102,0.291901817398469,0.309674814926303,0.3304400920187,0.338148503340601,0.343984200221467,0.337412403214571,0.354575416656968,0.354319490425178,0.359288150198295,0.370295355677256,0.367549523707706,0.392150148518509,0.418708172118734,0.442137995764567,0.457173862340513,0.459131999905369,0.457385438001007,0.465765019506369,0.46004858103837,0.452639676960637,0.430471098479032,0.414205467995336,0.415675706908424,0.424803421546713,0.418456475765727,0.419290905409273,0.443046714132737,0.448095190261842,0.440829468183258,0.434840673311507,0.443834480494764,0.457853552397963,0.473801820894295,0.477536178124625,0.474083287905146,0.475162405639087,0.483615115555288,0.488187253205671,0.483197532641634,0.491885214693147,0.500554539293653,0.490212161345891,0.49901474247924,0.489130058115818,0.495190529385603,0.499997387435352,0.500650074538201,0.499243399759499,0.494181295194492,0.497466579559188,0.499576376326278,0.502782864967754,0.490628942868679,0.507379673321111,0.503722166448799,0.498434969530358,0.493956000258745,0.504967685804504,0.489014994512332,0.487888800044638,0.492176702306339,0.498668470437952,0.481234432062072,0.493932572668529,0.486177845541799,0.475778957331242,0.470879592266397,0.466245275301856,0.480537612348106,0.475464680499475,0.470308130942858,0.477504181621196,0.478945538005373,0.480977327470455,0.48892478000531,0.492528667969319,0.480535111556765,0.471889177068798,0.485456031664073
11/05/2021 08:13,0.00785493715613323,-0.000969216300015009,0.00402009008963797,0.00376443029434669,0.00372179646629986,0.000417286347001456,0.00330328073440796,0.00676388291168369,0.0115601649942182,0.0155549734687789,0.0188964898383422,0.0255300053574276,0.0384748620621817,0.0352902560853456,0.0437742847908623,0.0532086998455611,0.0674796465338167,0.0698131782897569,0.0792596962484269,0.0921736142842435,0.101158231777064,0.114829369495891,0.127537737764218,0.144349563739324,0.155431735517202,0.173433911183708,0.182922414601282,0.192569775788425,0.20116278603811,0.21427581008451,0.229036664853568,0.23917606548379,0.249569816852438,0.263365272917191,0.28043816788324,0.288569245157957,0.299099389277115,0.299325359774861,0.305813755972687,0.312501869705671,0.326574831925554,0.342983385722347,0.372104763840814,0.400170699800695,0.424585269691336,0.441320433095515,0.463781866797161,0.484919040283834,0.504106812055636,0.505902172162229,0.50580464032942,0.505280540245535,0.508057589041948,0.505026895324039,0.503473745587648,0.503796614752109,0.496843821736778,0.486614001186923,0.475936863372129,0.473856017340703,0.485646541998325,0.493210740778571,0.511512344404143,0.519363468868732,0.532154504335009,0.53770181601349,0.547084474216818,0.539625467005224,0.524009169541862,0.512698370017732,0.513804976406438,0.514548054963748,0.513750065157449,0.51084094117728,0.512030515536063,0.518406853736068,0.528646438322007,0.543175210775296,0.558015644591792,0.560387907180254,0.561854419530084,0.568090776924242,0.59484600057762,0.611195387534344,0.621430226703633,0.614668534340276,0.593649179389484,0.560118754336081,0.522808442611958,0.505732042498509,0.520361888130414,0.549500402354297,0.555210209806716,0.559709833708745,0.577935872247506,0.591907964606141,0.603988143617479,0.613183369782024,0.636517629390816,0.670732930077933,0.707484394826501,0.722757423125335,0.722080963741889,0.721649054787272,0.730680055987672,0.734091531525138,0.728823949729867,0.724660356002568,0.715316331488724,0.684158467396412,0.647938203598085,0.615706688217466,0.6013285517283,0.611700765606106,0.635425444687578,0.671014896683852,0.726910107345362,0.771874566545363,0.771526460913193,0.745991268052869,0.746264062165163,0.735651851372905,0.68545041224376,0.61730226357365,0.556711580773573,0.528144526064738,0.550683148248083,0.587538102232169,0.6080050089706,0.633396449633966,0.641450871274244,0.637453194971911,0.651761576992268,0.690746151564687,0.735982091165774,0.779866156953424,0.808292712368358,0.764020154713684,0.647968278767539,0.564475102653168,0.586161117910866,0.663856363511394,0.702990029984752,0.666199736777798,0.634350623410148,0.710012292125973,0.829748464581695,0.947777061925531,1.038057033718,1.09319968321365,1.13075599588913,1.15736535116766,1.16183882636838,1.15784469204713,1.14658410242672,1.13240561096542,1.11885894597192,1.10231551345211,1.09357376241241,1.10524413978403,1.13700711739077,1.16313547635021,1.13124172583014,1.11672391272271,1.14673842694909,1.18399121886789,1.19887305677136,1.20338771380992,1.20549194512806,1.20065411634778,1.20318486305761,1.21648952986769,1.21666203147809,1.19472991065053,1.18154431461713,1.17904058269437,1.1714890836961,1.1811262803925,1.21177435978646,1.22238109540868,1.18616601665777,1.16652556972075,1.17272262592854,1.17828731139018,1.17533003629417,1.17360830304246,1.16120519051518,1.13766432278591,1.13276503202272,1.11207442497115,1.05281363157153,0.958908318984353,0.921040509189402,1.01771066959515,1.12176078488158,1.17615592645951,1.17838694306092,1.16006853023697,1.19586702933594,1.24211240294161,1.2895186422448,1.28469937902698,1.23600241512235,1.19151942697884,1.20510012251502,1.23229410974948,1.25835533855779,1.30356888337286,1.34510593009486,1.3648924284786,1.36697236853164,1.37677801023508,1.37475465119472,1.34332287199231,1.33285785724792,1.37308470027856,1.41214742650002,1.42835875834082,1.4349998621338,1.45746883392493,1.49985799821214,1.51419365562332,1.49012227993842,1.43401033758943,1.39969816342523,1.41994741520758,1.43452013886855,1.44327551262342,1.47095209476006,1.48943275851281,1.49278904931919,1.47128694706251,1.45742315587601,1.4560357090566,1.46774999132357,1.49404477063515,1.50809884393663,1.51670673350654,1.50999289632092,1.49055421409234,1.46440402434993,1.45863728170285,1.46761684199523,1.44416918964507,1.43792912185469,1.45277030703874,1.46277260609275,1.45664315141899,1.42985637862473,1.42511271097402,1.46349147653407,1.49280845038765,1.48098499055201,1.47331070656132,1.49256365113188,1.49841491218724,1.4781022494241,1.46598392153288,1.48937446693229,1.51183944759571,1.50978056627454,1.5096651723313,1.517173300747,1.51410794547374,1.52525622634789,1.52446868077793,1.50842894282363,1.48827487534433,1.47179095468174,1.43282446854317,1.32447450177679,1.25088073985353,1.30380391229592,1.38029757627557,1.40798667027146,1.42345705743953,1.46807702064851,1.47295312298722,1.44163310928936,1.40163292882092,1.4189269193925,1.44342394773679,1.45552087993949,1.48343125144726,1.47087650134885,1.46360114228856,1.47525183907272,1.45826107810911,1.42416057671767,1.43042437415152,1.43372805540059,1.39902371266032,1.37113405584163,1.37205338030341,1.40003343842478,1.41457146500454,1.39846204163613,1.40875272045004,1.44840387165882,1.46645908139321,1.44426723335934,1.41725858205807,1.40716740068585,1.43598990506802,1.43674019689094,1.42207754644483,1.43590433066528,1.44795202343469,1.41997729772468,1.39210042893212,1.37895339100325,1.37383709815102,1.38303193801295,1.35854987979201,1.25735155581514,1.22375773319497,1.2616283837531,1.28324145749318,1.34122918101759,1.37162767814756,1.37847231118731,1.39407318762658,1.38048288768045,1.36697983857404,1.40290607553851,1.43116044508666,1.41862057392527,1.38042315273702,1.30793213499945,1.29828552646044,1.36875305606408,1.41980868075026,1.43348955941352,1.42450695943941,1.44455893903816,1.44235356417787,1.39510795912149,1.36252630991482,1.38171012882919,1.40152752731545,1.42163608472844,1.44132486022217,1.4146935598884,1.38756920659749,1.40516165980515,1.40761777569912,1.38291252614188,1.35148377298838,1.34030104710184,1.36011710083561,1.38148806638134,1.37811178587782,1.38085504648704,1.39951997591038,1.39709005622881,1.39762237446149,1.39279176841058,1.38676546117013,1.37043540959531,1.3744851150915,1.39163905368493,1.39037291751689,1.3807764933678,1.3764155092179,1.37967263798894,1.37063036233633,1.36574066037917,1.37838591532446,1.38463860556755,1.37466772157175,1.34996471977179,1.3411224239069,1.34685307662448,1.34447035898609,1.33456933189376,1.34796103813822,1.35284432389082,1.36088355968445,1.356967650002,1.35665017463598,1.35714068976125,1.35591156190478,1.36485917458278,1.35990797016733,1.34464876772157,1.34713730616917,1.35291743568035,1.35174497404207,1.35491547158091,1.34297093674018,1.32687724467724,1.31290753831133,1.31087758464792,1.32365654700461,1.33639161189061,1.34814751236418,1.3455001048507,1.33258610107878,1.32573925113898,1.32468557642319,1.3193019130294,1.317578029782,1.31381403793932,1.31332135869235,1.32089888074997,1.32585720933684,1.33754810636748,1.34507101297291,1.35025175910361,1.35536262357063,1.35273974899577,1.34366641023008,1.33236237070527,1.32804522908778,1.32585191487413,1.31388281511427,1.28158633408026,1.24879581587864,1.24229268324248,1.25107923596155,1.2686304632591,1.2893826778692,1.29638582694311,1.29697377083281,1.29429532698522,1.29173630927039,1.29264733923677,1.29553405843578,1.2959428044456,1.29591081999596,1.28990719249794,1.28897194031686,1.28603615252485,1.28006437492927,1.27532660667315,1.27238808044759,1.27711660161756,1.2811303716574,1.292107438426,1.29501156615805,1.29509495120523,1.29248404799778,1.28881864069061,1.28469977544938,1.28057493185991,1.27419992411378,1.26830341199964,1.26529872608582,1.26414255858511,1.25957001149966,1.25808995250645,1.25245813626816,1.24637007054954,1.24335863841565,1.23701368099599,1.22793366633292,1.22608930229868,1.2299463996704,1.23584566107858,1.24397252986703,1.25277439941507,1.25723456915971,1.25463253167812,1.25038555592468,1.24497698366262,1.23618882936914,1.2267311469591,1.21889841952027,1.21288477219121,1.21252194894991,1.21376455033561,1.2071758227142,1.20624665271265,1.2024188711115,1.19832582231219,1.1960041886959,1.19711879587816,1.19393713079648,1.20031607881272,1.20308618375627,1.2064932053614,1.21055100404948,1.21187788514273,1.21164103448332,1.21632047982833,1.22101693487132,1.22523304493057,1.22640838908623,1.22027430813091,1.21399707113733,1.20774119711197,1.20647398353092,1.20666934628258,1.20816929702011,1.20979616069586,1.2104981090288,1.206610702514,1.19981921327851,1.19351946874023,1.19320653767513,1.18790349880507,1.18005464729959,1.17383590160526,1.17754093803336,1.18037859167117,1.18061991562403,1.18734403536888,1.19039093507196,1.18809162517879,1.1767652832077,1.15527337247403,1.11118182523368,1.08181641649993,1.08429719042275,1.09803608902151,1.12342791181435,1.15509255119939,1.1744362128751,1.18234298193599,1.18633905814506,1.19179033225502,1.19062933807245,1.19001312119915,1.18794176506042,1.18706002756209,1.18515088408007,1.18643071964244,1.18333184102272,1.1829128820583,1.18127197701543,1.18176105514763,1.17920359343642,1.17670240530279,1.17036874354171,1.1690960893848,1.16941293670798,1.16633665356852,1.16682884317475,1.16661664886079,1.16925169512014,1.16593870061922,1.16326481536172,1.16510238375441,1.16460185851781,1.16366797345523,1.16181167833386,1.16181266813945,1.16064576856914,1.15847843191065,1.15700954100888,1.151516734239,1.14553159236941,1.13668402626401,1.12389961358659,1.07965200901296,1.02285146134571,0.985917235368191,0.964481787673693,0.949377585110245,0.964242543935248,0.993173686187314,1.0129496005237,1.02879024330998,1.04757930513025,1.05743839655343,1.06366642056125,1.0653327513111,1.07181215201088,1.07646606115612,1.0856083473347,1.08902961588764,1.089779034726,1.08889661939397,1.08285414069019,1.07412092641823,1.06767791854742,1.06272231016455,1.06052892136347,1.06352339495348,1.06817645927974,1.0724868008006,1.07675531381338,1.07986782657179,1.08188186680458,1.0799299018611,1.07942858053786,1.07707428301032,1.07799822449169,1.07594550688618,1.07683635954942,1.07272924780563,1.07275393879253,1.06880799709835,1.06656962849487,1.0616543893655,1.05691754816041,1.04297952768789,1.01750165478358,0.984271826472993,0.949364472621136,0.912496455011909,0.888043433597451,0.88061149744169,0.893962488376157,0.920203532397494,0.942104195752587,0.952606704238502,0.951087384900581,0.941819674719143,0.926656048988046,0.919231562091618,0.920951551321894,0.925362072572079,0.925109939426566,0.925768494940817,0.926842912314893,0.927515956038057,0.931851335608678,0.938944805313874,0.954472188782126,0.965707512346313,0.981397893903685,0.9942943528162,1.00148008517397,1.0034762072393,1.0026927819455,1.0015395076094,1.00150719169997,0.997338930778453,0.997265659590789,0.996796150212413,0.995300330525805,0.992228748326625,0.992641745102565,0.997175853183431,0.999079059735055,1.00259516254286,1.00480803648006,1.00810249991919,1.00849011121054,1.00953465224721,1.00956110505404,1.00970349699831,1.00511299708529,1.00287410685876,0.999408839376469,0.995318647781718,0.994028734491779,0.99368296444081,0.993010739157648,0.995256840863643,0.994671065552788,0.993303449007031,0.993012936906544,0.988319995078215,0.983404636714754,0.965206555064852,0.910500394705805,0.788525432319709,0.633736533449264,0.507235841546694,0.431469849452502,0.402298709998099,0.420764561521933,0.471244002284117,0.509978935813353,0.552044846240336,0.611214326420077,0.688020281952242,0.759088087660154,0.821405643598841,0.868241528808869,0.90056924864691,0.922498559981604,0.93554549049443,0.940092242229849,0.946007179527175,0.950315720907041,0.9494351348104,0.948046078320474,0.948721612534904,0.94904596832141,0.949912675383682,0.948356265480348,0.949061349385238,0.947989492581098,0.945416403852084,0.942865275502952,0.943621078184217,0.942838655461398,0.942831539087957,0.940667658201499,0.938494949023023,0.937931289263435,0.93460849413197,0.933127583748675,0.93251380058305,0.930777486531591,0.928283347518432,0.9243828422761,0.920016444921535,0.914088021395838,0.910155279254251,0.905879376687433,0.900968304620916,0.897488440703484,0.894804400187175,0.889952308237836,0.888792683690031,0.888175127572375,0.888017706492834,0.890754210284277,0.894441401680132,0.897247566123749,0.897317475393553,0.893247450087364,0.891076576333753,0.887069014138774,0.884378261484011,0.880838050736402,0.881583168641594,0.879170150452001,0.877481045129042,0.875390134933315,0.878504740166174,0.877024756473656,0.878571150105288,0.878725210157009,0.875475002100123,0.86848178274488,0.862188001206733,0.858514431559198,0.85430210595428,0.848369741611586,0.836942793589424,0.821307509603512,0.8007456120848,0.778190030060612,0.757496164962896,0.740525137771228,0.731389623256833,0.724786151183762,0.723897716699334,0.730295083070099,0.737265353500986,0.752290729182913,0.765047229404914,0.764863910527232,0.749213233287372,0.730787340811985,0.726747963823688,0.73819000797819,0.763943587085348,0.786423491667451,0.792344909673092,0.78462227710891,0.774488330883591,0.766324434274909,0.760961933320511,0.763416397205468,0.765558028981851,0.770398649276054,0.769843619597822,0.769856212979228,0.76904640152245,0.777268373506699,0.783926544492314,0.792329897839206,0.80060711650055,0.80423433491099,0.805728019728366,0.807994768380763,0.812166938566118,0.811817603517075,0.813949073312972,0.81699133024875,0.814328744028055,0.813615831493908,0.809196374812208,0.810215248333712,0.807509942562996,0.812485360356478,0.811550316264827,0.812531258492649,0.809627977489231,0.804844821623303,0.795575430824575,0.782509603742579,0.773553198549905,0.767478922164641,0.774294610345899,0.780992036128392,0.766384892647982,0.73758730779919,0.717664801575808,0.714519731673606,0.731476957424563,0.765972984007711,0.784352005111309,0.792345161537963,0.789274802975878,0.78922507404096,0.785303080639395,0.782787707546221,0.784768129920907,0.78352848653702,0.787188526463678,0.785607297899066,0.782326926358711,0.770757364763567,0.742055234395686,0.720910587199457,0.711574094289851,0.722288184864052,0.742648159598801,0.759743085215699,0.763906780342926,0.769284823651543,0.768028465786315,0.76846380048269,0.763257233165301,0.764977185952692,0.757099767191262,0.755354143577789,0.752477433821011,0.752808572869393,0.753246274067196,0.755589170588856,0.756533360340545,0.753743005085253,0.748356635510996,0.744959509845041,0.742061848051946,0.741433888486953,0.744107039010105,0.750150988614668,0.751758004960005,0.750591229305068,0.748075462691072,0.743929369640635,0.738338634575017,0.734092808653516,0.733952453092981,0.740036652358837,0.742372547464445,0.741628991110613,0.739448683142002,0.734000955418988,0.727457653062258,0.719336370958003,0.708613653328651,0.698073301275237,0.681010678117031,0.661925994853961,0.638118465651467,0.62076762552253,0.606975003377204,0.590763185209613,0.575907398971151,0.563003517934351,0.563295889154631,0.565393259914834,0.569345664070684,0.582002854090494,0.611956492944751,0.639046818632942,0.660056649200838,0.65864942970271,0.644021995807074,0.619337769622595,0.590989171349983,0.573543296239113,0.56678267249212,0.563879680077631,0.567515346948613,0.575465444265266,0.587941498917219,0.584397805824585,0.577835248009529,0.565588862346905,0.561924548180546,0.563986238185945,0.559970714786093,0.561533213285055,0.565743901884177,0.568132984419293,0.575417829536648,0.59292961426848,0.61183148307863,0.622280784609288,0.617958487425725,0.611240752462954,0.601949613063559,0.597323108926851,0.594360411599148,0.587817533783118,0.590655161098105,0.593305167479272,0.593406095621519,0.574399220064689,0.543200197587938,0.501999599815955,0.471917791416061,0.432859086359507,0.39624998815707,0.352196370991299,0.312551478294296,0.282435754278063,0.256608139276958,0.240617057818122,0.247547072345533,0.257987765584048,0.263609747639575,0.253026721787072,0.26295287011079,0.293417581308379,0.355102257039036,0.380419875809105,0.384473938371773,0.363266745835783,0.352172405526247,0.33467609922898,0.319753702554127,0.305763998985917,0.30877333749265,0.315921579898641,0.324399291422602,0.328535786255007,0.348619611146025,0.347502908950734,0.361555671756291,0.34845365622725,0.356580943954608,0.375566481516145,0.370501321317664,0.342829955311496,0.359518100958063,0.373635624100776,0.364245562399214,0.364146794677739,0.36338773745942,0.363831575247785,0.38701971811279,0.405384756130514,0.391753947521486,0.377473597944008,0.390086571171675,0.413250450073762,0.421644012751284,0.427415263187708,0.429823711569259,0.445111053278859,0.447042862273757,0.45457166693252,0.460408241592836,0.463214855108005,0.482104635544392,0.519231212279277,0.541954747169151,0.544811553930689,0.551069436407795,0.561676979289926,0.558481984746392,0.548609639169186,0.542181272083975,0.533967660671412,0.514794596266849,0.50546455764024,0.509689337245654,0.514116681465855,0.51766933847926,0.536243075135902,0.537127492518137,0.536797840183563,0.529994531523553,0.543042815475367,0.555588696053473,0.564926708326263,0.564592372878011,0.568095025736301,0.570816860986149,0.573485592033047,0.5779686609859,0.583750084470978,0.591665605692979,0.590729278868031,0.5886622691499,0.583945225205446,0.588136701670677,0.586176388312841,0.594765716178544,0.593520926559757,0.59085274060571,0.598676282007769,0.588348464135262,0.594017678684874,0.58648030339383,0.592631283207617,0.596072412797521,0.594782344345721,0.595689130769309,0.582629266500028,0.586705328106895,0.591945299300179,0.580580483697681,0.582418101703371,0.581277282968333,0.595548578803656,0.581710852719233,0.577814672373412,0.562082731491736,0.556593440248536,0.551825602862368,0.569745843643029,0.562383890582769,0.575816700724835,0.567724809154907,0.571828585640215,0.564496821617191,0.584825353631743,0.572740476666192,0.571164629766442,0.569904230889191,0.57409371946559
11/05/2021 08:19,0.00671932853491873,0.0047381120503378,0.00656201429271857,0.0028663662583797,0.000826770031383987,0.00163420709753841,0.00590766098610149,0.00131998867816526,0.0113192494587576,0.0111034565653586,0.0212794946903472,0.0216747429343583,0.0308180356696643,0.0387744243628899,0.0439886847939705,0.0566460263618629,0.0654487769774458,0.0739693919221977,0.0850670184759972,0.0920146595853511,0.107660645353699,0.118128982030105,0.136917661719924,0.145733267205831,0.159821864405999,0.173593651127005,0.187326075881495,0.193290452161131,0.204616244096253,0.219813981157767,0.235023371900843,0.244783680534892,0.25501960109125,0.26481340786406,0.284286451965027,0.293424560802991,0.304269380393243,0.303900200433427,0.310642187227639,0.316007534326172,0.332803735903329,0.348943340449426,0.377606271261589,0.404148264066733,0.430800358285411,0.452140156282089,0.467937862017345,0.489854021368299,0.509207292732986,0.513433276195558,0.512122037776662,0.516703605890482,0.513487805897531,0.513654757824355,0.505249083741225,0.513216368514806,0.50893247513838,0.492506629380236,0.486037753690336,0.483173371038523,0.491523970451972,0.498931906666949,0.512464941881312,0.530698479069168,0.536130974758171,0.543952785182027,0.553523300461977,0.552800256485719,0.531226781970609,0.518462358842478,0.518532624132819,0.519622331610625,0.52337323181875,0.519302972720519,0.522621793148476,0.524135030860601,0.532141208816495,0.552418514891628,0.565035021458288,0.56882993690958,0.56880806124696,0.577828341955526,0.602014071706327,0.621143495111554,0.630653218053501,0.622833732104812,0.598916432156332,0.568008291433036,0.528630000481175,0.512615975406104,0.527442977831199,0.555600041155752,0.56469317053834,0.566773740616162,0.584629019396776,0.600175972328736,0.612032356428296,0.620621584606326,0.645405676719438,0.680378073823473,0.714696782991684,0.734449677235284,0.732290014428473,0.732375114396569,0.738686689534481,0.745636898936043,0.740144674732958,0.733718204241686,0.72285371264034,0.695842121329022,0.655039316027717,0.622322449511686,0.609162030968978,0.62023932982686,0.643805660374097,0.680517584141379,0.733322689902152,0.781641248305548,0.780083733274382,0.760002731600908,0.755927513234677,0.744720137082906,0.694191850108895,0.62746612353669,0.561388742612794,0.534170560860279,0.555335786769394,0.593299377031294,0.613789737908136,0.637923910830805,0.651278533758204,0.644015691914788,0.660253751518657,0.698429757500625,0.74382760811795,0.790295931298223,0.815537309609232,0.774693157653134,0.656673686931041,0.574568370417225,0.594172376676024,0.671829011216017,0.712896748795858,0.672197232228105,0.642644953741907,0.718807224870602,0.840063555677842,0.958909087336859,1.05316202907408,1.10635352116302,1.14362434290351,1.17152790907486,1.17390413163847,1.17200494377418,1.15985795944522,1.14659820124723,1.13211792258498,1.11437468910628,1.10758626953333,1.1181135138883,1.15058509337378,1.17517686402698,1.14769173242808,1.12844372832462,1.15998122874908,1.19668220885405,1.21439977715854,1.21697036094611,1.22158306724884,1.21488998710576,1.21707982802069,1.23105640600267,1.23001095817956,1.20918378209229,1.19505693151785,1.19228402915852,1.18495056193054,1.19499713399553,1.22645818130183,1.2326139385544,1.20205959467039,1.18000124560352,1.1861653599891,1.18979425557933,1.19003115500258,1.18729922029833,1.17368044627107,1.15083291108905,1.145542184905,1.12491191307428,1.06363224561508,0.970332621809962,0.930552966040122,1.02906199903473,1.13509533999164,1.19161000812036,1.19173202256155,1.17226444666052,1.20848014576,1.25683233721875,1.30400162269394,1.29970009457967,1.25060589475212,1.20537684205465,1.2175260624304,1.24712832043149,1.27364003910455,1.31981101196438,1.35883302869068,1.38115083763778,1.38265199499916,1.39066907964031,1.3897586452543,1.35906683092218,1.34936376574312,1.38827411158988,1.42928165380342,1.4444531209565,1.45243196113901,1.47420976156931,1.51818838529904,1.53028353574183,1.508074503502,1.45113586038403,1.41493035948339,1.43735179749975,1.45083990467362,1.46034288099295,1.48721330478876,1.50602062599811,1.51034580315059,1.48786740503273,1.47583321046148,1.47163033409488,1.48533280353328,1.51047407893215,1.52629650484566,1.53280916209711,1.52810747452346,1.50642746308323,1.48157023412847,1.47487774299244,1.48287279816697,1.46140099438079,1.45593294716255,1.46998809445781,1.48110914227278,1.47303687259913,1.44576260907409,1.44087271231059,1.48055772986588,1.51137945286946,1.49774095542343,1.49100249243286,1.51062832066581,1.5157452449067,1.49507057579815,1.48360574973387,1.50663591901292,1.532645084118,1.52703063698615,1.52758318737734,1.53498937239243,1.53265350769278,1.54188332182718,1.5416288125217,1.52435494787499,1.50651965854138,1.48841373836211,1.4499275672994,1.34000672434613,1.26522459169649,1.32032215614698,1.39638312870871,1.42441347934832,1.44023955970487,1.48620678221359,1.49013703605262,1.45771380867667,1.42052794740564,1.43527802923029,1.46080034525519,1.47368197645162,1.49976367464517,1.48900150179809,1.48029701636032,1.4941617010942,1.47757566765581,1.4406524208147,1.44618873745957,1.45081511086387,1.41409421197639,1.3896290159972,1.38852687653675,1.41589079734558,1.43240823348227,1.41470059324873,1.42580178261132,1.46425865908069,1.48481970318799,1.46229090043548,1.43243775692473,1.42542939237513,1.45261488846666,1.45549285585255,1.43923983288112,1.45298493821101,1.46296288392032,1.43690298801822,1.40805640216222,1.39510084895787,1.39012341052455,1.40054816159652,1.37318303827418,1.27164443520392,1.23903715894984,1.27627925071016,1.29923500249334,1.35700765638971,1.38827544122897,1.39370775355383,1.41004271750733,1.39731333746004,1.38214103567632,1.41965554015813,1.44884172892498,1.43582716849755,1.39700793409321,1.32327326788299,1.3143042790564,1.38559670494159,1.43653853552151,1.44969928889357,1.44209417339552,1.46262251796276,1.46076648814712,1.41006322611212,1.37848905538685,1.39765217715175,1.41856073274974,1.44002658474865,1.4581964661148,1.43085380619162,1.4023980980141,1.42084640729089,1.42372327202068,1.39642754174513,1.36788509606547,1.35608092971871,1.37640651714562,1.39579929355887,1.39415839896262,1.39837777538507,1.41504854480545,1.41420975009149,1.4143406284778,1.41084624381016,1.40241550942249,1.38791357616922,1.38984617323472,1.40700748949133,1.40636141043068,1.39632837512006,1.39291143864162,1.3964473780116,1.38791054477526,1.38140719342999,1.39486099848084,1.40176835760296,1.39298139963043,1.36331559590099,1.35790251262427,1.36165708963881,1.36133186821305,1.34995012716501,1.36381710467254,1.37143652984547,1.37784945838494,1.37144149779101,1.37067901549501,1.37276221545865,1.37064347649555,1.37997972628175,1.37480790422218,1.35832679307563,1.36411503687878,1.36882012566281,1.36877274980278,1.37031687505165,1.35861285781108,1.34240123074306,1.32767497186503,1.32739699813633,1.33962764593601,1.3533586613576,1.36369347691194,1.36158270151365,1.350563917863,1.34350407895777,1.34038571849884,1.33630540183097,1.33396217147939,1.32984593818546,1.33108080064243,1.33618231683964,1.34235172493169,1.35375319250591,1.3606059299232,1.36770602792345,1.37026184889773,1.36909799475551,1.3591997166427,1.34950935782885,1.34457906286924,1.34099211943049,1.33024113469713,1.2985283330402,1.2654132039027,1.25730922181583,1.26682819770958,1.28421158388612,1.30476486934985,1.31217168588421,1.31480993986424,1.30998146334377,1.30685086778849,1.30990656498034,1.31109558275091,1.31224013309981,1.31066931905309,1.30805259013552,1.30341702777276,1.30162701878309,1.29563126030378,1.29126952211618,1.28830820637048,1.2916443885494,1.29775811094855,1.30584860524286,1.31171657902955,1.31028282776873,1.30874301619687,1.30491189089382,1.2994391677591,1.29681750379526,1.2892557644237,1.28179182826534,1.28131791785267,1.27954083077626,1.27505002915736,1.27366841818931,1.26594835685058,1.26242987832477,1.26028116678481,1.25069274397407,1.24152125732,1.24135326881698,1.24495232028368,1.25052547634855,1.2596689512546,1.26690152706315,1.27030384634434,1.26883635770458,1.26584639906011,1.26015473982535,1.24994763351956,1.24234757221165,1.23204055593081,1.22777405605394,1.22718824513287,1.2275997900191,1.22218579246986,1.22160832151937,1.21752784974631,1.2109677581593,1.21218893816181,1.21099789101378,1.20791401226283,1.21414075926102,1.21719262698021,1.22164085352248,1.2246810608568,1.22515369566914,1.22613327173571,1.23059122868539,1.23472905626181,1.23888562242274,1.23867254083796,1.23531300443653,1.2292312886042,1.22229689150899,1.21892533505722,1.22044581812339,1.22347792199532,1.22436849000336,1.22269436859068,1.21917279007553,1.21504422564512,1.2101563390693,1.20687202914361,1.20126822105226,1.19469730827007,1.18970281202083,1.19081722859192,1.19375837577051,1.19607617124825,1.19929460888484,1.20413994233617,1.2025081981969,1.19064908380965,1.16617035579965,1.124770411018,1.09432169313936,1.09612375194757,1.11048226699139,1.13642307944688,1.16659583314738,1.18554203616633,1.19543753713798,1.19925797321494,1.20433793080764,1.20414884385691,1.20273012985088,1.20138305804355,1.19967675590815,1.19973536314452,1.19914846269099,1.19774322495207,1.19629206681593,1.19629191572238,1.19594377067663,1.19372087870198,1.190765212469,1.18516878779584,1.18183803106124,1.18280400472389,1.1801995097592,1.18039331786447,1.18024693093637,1.18092678597646,1.18027981905817,1.17790549351005,1.17818811836162,1.17870679504,1.1769328221925,1.17546925544751,1.1724460469548,1.1722100888219,1.17067304895417,1.16875115772672,1.16446713762482,1.15740128004289,1.15000037394241,1.13540841344188,1.09363951740081,1.03516593095012,0.998235308191035,0.976935403615515,0.962638688621235,0.976125301378303,1.00623569313186,1.02616099183569,1.04223038417995,1.05928111823407,1.07089257251144,1.07677180858729,1.07770379586828,1.08282403501679,1.09030376366775,1.09844851797784,1.10297130164532,1.10438897060549,1.10128157272474,1.09397921187208,1.08576488989662,1.0802254256834,1.07414060328707,1.07294520644016,1.07590160145468,1.07933256385214,1.08641617440681,1.08857453887572,1.09266352022496,1.09326172717523,1.09345158699238,1.09111305543485,1.08994528967631,1.08961379912141,1.0892287049445,1.08846668466819,1.08674241268986,1.0835366597339,1.08173236600858,1.07844301607567,1.07451781260734,1.06733124549214,1.05655568932958,1.03129649054933,0.9956125175004,0.960733802382596,0.926249909015873,0.899751800493521,0.892075193224877,0.906467651843567,0.930944029004529,0.953193908661613,0.964263709186872,0.962513375723576,0.953305013863352,0.939452012351565,0.93318367225358,0.935818010968568,0.937498501466503,0.937824442304057,0.938489626749845,0.93724990834328,0.940608675564037,0.943781529266026,0.952844463244382,0.966239496501236,0.978642899633517,0.9932164123914,1.00548561500368,1.01335165648003,1.01681192442059,1.0151331871103,1.01462577798656,1.01248848408688,1.01038568801652,1.00868891101373,1.00758950533323,1.00542955031341,1.00327464077337,1.00338612942642,1.00541706228566,1.0115685132206,1.0132473285401,1.01641635411201,1.01898023505763,1.01935783580095,1.02051467480045,1.02053343334352,1.01941872695395,1.01711464164805,1.01291570568105,1.00949862221954,1.00644290507351,1.00532258007552,1.00490481788884,1.00558616245461,1.00495526798939,1.00628575246702,1.00376056600446,1.00280924147814,0.999563828591657,0.993343413630367,0.976589171847262,0.921003238897928,0.797579013207522,0.641815130356585,0.514819182714763,0.438403947116598,0.40815006595841,0.427568838137444,0.477472476307666,0.519961549438279,0.558800524078399,0.620952329259797,0.696198362799208,0.769174802259519,0.829031006590262,0.877021177524492,0.91067150567706,0.93328705102298,0.945215285345338,0.950498306908931,0.954541341034832,0.959705858467326,0.960170104610368,0.959538832962309,0.957419933913608,0.960097496788747,0.959745575617667,0.958935087559981,0.957850241396881,0.958502600157976,0.955501719817594,0.95277544685408,0.953508439047876,0.952889557722094,0.952302638367633,0.950998979914032,0.948775059522728,0.946899723785378,0.944578728777502,0.942909675173107,0.942910019004132,0.942133485596716,0.937363151120375,0.93451086808062,0.929907209567172,0.92353287512742,0.920071425389084,0.91545441577488,0.910722940596821,0.907268526673914,0.902812868525212,0.900029948984519,0.897543916971877,0.897530971657413,0.89823260802803,0.900592263215788,0.902765673952336,0.905222379078909,0.906321467541044,0.904648942661188,0.901007393435156,0.89818907386159,0.893179842367435,0.891344486844885,0.891035042563349,0.890399656779115,0.885789525556751,0.884430032871759,0.887448854804023,0.887511553680377,0.887511795536061,0.887009083840589,0.883623019027923,0.877062691694871,0.871302232757895,0.868244383289981,0.864615477268033,0.857153480900613,0.84697188298929,0.830998766402893,0.81107144080088,0.788492330248786,0.769450572054836,0.750196960504328,0.741489648261359,0.733193633744259,0.734271461215243,0.738084400085074,0.747419400409793,0.760549812236009,0.775061158203794,0.77482957893266,0.757961220677251,0.737485643055974,0.736708275108476,0.746994055146925,0.774500587886415,0.796886066924782,0.802024291499888,0.794704412074208,0.783059271112781,0.777103226402318,0.769794810184106,0.773693069438249,0.777484630546118,0.779576490518187,0.776443839468327,0.778228682805242,0.780120791049536,0.784276281221913,0.793999917948363,0.801093153494072,0.808560596931027,0.813397620231214,0.817142546184647,0.81542094950661,0.819345962258267,0.82234899401175,0.82314447224995,0.824362722463337,0.824201083174897,0.821960523524399,0.819926586925874,0.816904738010058,0.817248432471044,0.818283559070424,0.820047543589628,0.820747474696732,0.818445662235247,0.814090414471503,0.805784995076026,0.790037218294861,0.779964718776311,0.777597893700426,0.781528869113417,0.788004006535619,0.773957963019581,0.746285872520194,0.722398602083177,0.722304275808793,0.738872937386855,0.772545124820856,0.793300359161781,0.801479122851001,0.799013125842407,0.794652676070628,0.794488605763835,0.792026928539689,0.791698751274055,0.793888481591769,0.794735796864083,0.795311437764134,0.791538428211827,0.777082452082695,0.750480854499828,0.727286898994394,0.720725826470589,0.728922590401971,0.752102276030888,0.767558151154073,0.77417130355356,0.773743297882188,0.776709047246046,0.775170828122725,0.775773398445483,0.771891760356508,0.765503018397704,0.765336422069814,0.759791833784774,0.760674132440357,0.759888496478421,0.764029456959881,0.764590227409837,0.761250061723666,0.754862867370741,0.751160675089893,0.747034437419368,0.748786510666509,0.752487476888477,0.75839231108505,0.760444942849587,0.756817334387926,0.755162499362806,0.751921699315989,0.746224005138093,0.741195911493199,0.744268443389045,0.747550848267483,0.751342489541001,0.748706889133516,0.746086606540306,0.742406976371402,0.734485625654636,0.725413851803928,0.717941723444522,0.703065690113137,0.691438252773138,0.668609112345108,0.646335671047867,0.626993802143732,0.615543789573609,0.6000252856346,0.580632673487023,0.570641133357225,0.569659280644721,0.57296231522886,0.575630398477166,0.590728806479239,0.618597436047316,0.647437063919225,0.668625694071653,0.665497413350629,0.652254293717959,0.626564194099726,0.597034712446559,0.580736136052368,0.572533095085585,0.56924394493761,0.577099272744728,0.583243101705943,0.589133764736881,0.594710965120805,0.582055317049457,0.573476990737877,0.565419792843471,0.571692810051746,0.569762363185057,0.568470104215975,0.572019804507078,0.577767882750315,0.581754281557538,0.603867395708984,0.621314168424421,0.626784097346011,0.622358854725483,0.614322455667211,0.609443467446815,0.603650212817274,0.597846218770864,0.597327567023916,0.596673561687807,0.601483555355447,0.602215388317407,0.583595883047834,0.547722891876649,0.50965268948206,0.480137644862452,0.442455256283302,0.404410704872311,0.36117958370655,0.317964753863463,0.284338848987463,0.257623689805985,0.241338574798242,0.253895075530666,0.269602726910123,0.267473728287199,0.26214826205611,0.267189159465898,0.303493006668566,0.354187871926608,0.398985455398775,0.390459085321032,0.368538758235671,0.353739002732944,0.33663791599533,0.324151788188826,0.306949610705548,0.321765907144444,0.330974174148905,0.324720923054954,0.341637497294553,0.356817589094495,0.360589757618511,0.361887469762317,0.350885553126179,0.359185796837631,0.380130009140389,0.372120451639206,0.346440709362608,0.358613181216982,0.380539816460441,0.374208787544807,0.371949200331455,0.364146379732934,0.375590378493917,0.395853466793767,0.41421134837719,0.400417506769017,0.377085630012289,0.397945685525491,0.423436480365298,0.430937139143468,0.43574072564743,0.435665216227153,0.450394801048755,0.453567109988326,0.458307875618651,0.46916215183771,0.472068702308717,0.493546161482994,0.523141199442358,0.54219659138068,0.559463527864737,0.568543767418863,0.560746530241941,0.568978564624969,0.562860398877644,0.549898256933041,0.538984599532367,0.514774441604533,0.51430390643984,0.507484454661943,0.519306136459254,0.526993414018106,0.539665887869082,0.536673820877776,0.544676916890698,0.538696500553553,0.544060490458274,0.565992052631783,0.57677837282534,0.582331892535254,0.572652415585729,0.577412818241311,0.589416565340108,0.589330153677962,0.586815792702233,0.600007562739028,0.593807065983112,0.595963574580367,0.597667648852642,0.594404008538751,0.592041582833434,0.598829433670539,0.601158004993525,0.594248316730101,0.599969592862063,0.591696859140993,0.593944813476621,0.59184019782996,0.592808563698158,0.588162581828208,0.594261308202649,0.597346583712373,0.591340119253595,0.595877067195069,0.586854412147756,0.587925346632358,0.583818576977639,0.591504810712229,0.586956981007617,0.581624109573276,0.577058600405262,0.573131799653685,0.560945196109109,0.564485882111546,0.568828930199976,0.56945642451021,0.573316679179986,0.581847243237025,0.572474841996502,0.581382342212081,0.577520543747762,0.578103878721414,0.576266325267113,0.576293529172055,0.568462349254009
11/05/2021 08:24,0.001095022673386,-0.00698366572465328,0.00578473376453079,0.00183338064027132,0.00274292088179383,0.00785398896667338,0.0057593691578762,0.00605803195703482,0.00815914645116597,0.0182722458465796,0.0201342122311761,0.028069925434555,0.0311507672653679,0.0379319310708604,0.046159501777511,0.0561799183677265,0.0665932079592904,0.0751650491614662,0.086448105453881,0.0930796887881184,0.108853298277018,0.123267421787594,0.13580284150686,0.147844040487334,0.159635271987161,0.17803567032632,0.190583189210577,0.200543986230821,0.209284476438978,0.22322929541546,0.235201919972613,0.251059547829559,0.258302020817566,0.274014555187549,0.288169402175049,0.299548778353072,0.307246072674358,0.308582355221963,0.314909610873271,0.323609094449839,0.335785942706369,0.357379525805461,0.384189406453913,0.414075201361493,0.4414323417836,0.459782205245276,0.476062779165885,0.499307027521783,0.518925787987072,0.522879260514506,0.524285476708766,0.521313220037066,0.525780635655416,0.520160375580188,0.51646806297446,0.52009994675357,0.510534828458552,0.505093765504656,0.495268420548515,0.487762708429549,0.498617342569241,0.505715206130329,0.523605565975112,0.537001917532872,0.5464330864457,0.553601461751638,0.562035806613997,0.557051191340598,0.541541249727975,0.529320057482534,0.527791392630653,0.529813204372247,0.531725421665485,0.527966105317128,0.530094334685474,0.532698241325287,0.542888270951668,0.558594243043691,0.576384845340686,0.576495212945395,0.578561787740527,0.589891222717722,0.608268472924814,0.625876949800869,0.640334416058197,0.634730853638061,0.612564441230975,0.574419166506235,0.536068632512117,0.517661143243835,0.537636656861966,0.564216902895492,0.575004185290342,0.573410680959581,0.593016409605035,0.611435581119248,0.621425819822759,0.630420794705809,0.658340927417792,0.691532207404883,0.726205705288069,0.741264942678813,0.744125633773759,0.743488917347517,0.750943518335945,0.755091607788148,0.751646603716839,0.746251613927939,0.737300909761543,0.703053665310351,0.667406349167896,0.631352957703603,0.619022572176754,0.627382330681005,0.653684446992675,0.688994697283099,0.745836194711856,0.793424591663436,0.789723085039248,0.767921583506256,0.769935852279024,0.755856225684599,0.703745290739086,0.634289212054842,0.573856262312186,0.54029944771437,0.566717066449462,0.600159618996842,0.625242559375079,0.647655424396393,0.66065427547489,0.65597138181989,0.668327852776336,0.709957618355137,0.758911961648883,0.800721538783639,0.82782242302482,0.786585747036901,0.670356705711702,0.579137760251371,0.600521401665822,0.681532045774835,0.722696469695478,0.682319517175432,0.655603227749816,0.727344423209111,0.85157429515865,0.969392223186486,1.06758362945258,1.12078090088,1.16274692562631,1.18728634892567,1.19269291982842,1.18864499237964,1.17688224662407,1.16395397997579,1.15196727285433,1.13223906069421,1.12355035769408,1.13518879565346,1.16628758925662,1.19094406174712,1.16341289085194,1.14513915262806,1.17657449302809,1.21363281873594,1.23224528021071,1.23431838529502,1.23809035933466,1.23412170959796,1.23455499891497,1.24934505581676,1.24926944918213,1.22759939288547,1.21187760557831,1.20707140190489,1.20129395114628,1.21105940466996,1.24516630143355,1.25175989412521,1.21885671212755,1.19802606155714,1.20311209778971,1.20716805170245,1.20695374017281,1.20321345698784,1.19079262028632,1.16787555841305,1.16370758518195,1.14071915370599,1.07965416963552,0.985342336379134,0.943110988228821,1.04370385158532,1.15154118865413,1.20932100116188,1.20816322961757,1.18755801351266,1.22607047463555,1.27406075855502,1.32275567796039,1.31914239456767,1.26973313459274,1.22235653904549,1.23427167268442,1.2651544637578,1.29213499609461,1.33812765114667,1.37816590086337,1.40053176863037,1.40249183229003,1.41085344944474,1.41175723981443,1.37781018154287,1.36667089398366,1.40839105235991,1.44837845197399,1.46627026521567,1.47201186708198,1.4962176150136,1.5377317328313,1.55227776079882,1.52838499193107,1.47179183637054,1.43473794389335,1.45689913423497,1.46952775343731,1.48097830520845,1.50826593461032,1.52862656672746,1.53157904234137,1.50963937262368,1.49331353142911,1.49386747453454,1.50559419870763,1.53192325595772,1.54648876421573,1.55678077955051,1.54851226635312,1.52749517336078,1.50148794091086,1.49827620862104,1.50352495913806,1.48205961373304,1.47424718478656,1.49117630863226,1.49964800084782,1.49332261845474,1.46635569258513,1.46113400541371,1.49924553425844,1.53190424939514,1.51767966419386,1.51249745540213,1.52909458496279,1.53693487204473,1.51468847687554,1.50284209787586,1.52635561202845,1.55392152176115,1.54760239892941,1.54683038317086,1.55548195972474,1.55334650191406,1.56384104697875,1.56178780482254,1.54625023123117,1.52705812230101,1.50773084000974,1.46856714004356,1.3578662300687,1.28438622069082,1.33577229370481,1.41541897029042,1.44400640634201,1.45829049455179,1.50561237946335,1.51290788554779,1.47605040273053,1.43858790135085,1.45229269659754,1.48114120596037,1.49286922657691,1.51839048802733,1.50758271002771,1.49878536812285,1.51093480057505,1.49660849741289,1.46058433571139,1.46425239554853,1.47048155812665,1.43483842584202,1.40770821703148,1.40803084621532,1.43616389039844,1.45111169263946,1.43541823224217,1.44374194875702,1.48520046364978,1.50275474455742,1.48305440000075,1.45333677042806,1.44377883320109,1.47282601170136,1.47374223069566,1.457429641472,1.47142769596413,1.4821704777158,1.45608133723414,1.42774560322336,1.4132026635471,1.40806313699389,1.41825899828929,1.39355675152244,1.28692145082167,1.25439742211502,1.29215723456316,1.3162389383002,1.37437715589449,1.4049038892588,1.41374549852897,1.42717626578948,1.41831830923375,1.40019786564601,1.4393756764486,1.46798513761761,1.45436809873314,1.41558395034138,1.34114677260288,1.3316638057155,1.40353778886085,1.45576291177835,1.47047485004687,1.45964163837182,1.48081272958858,1.47833814360422,1.43010119237009,1.39705824626022,1.41564379290185,1.43736240608903,1.45744733071946,1.4772962899092,1.45030747379031,1.42102847665921,1.43964082238957,1.44243580311078,1.41686676965514,1.38417448030954,1.37463605649092,1.39489929608971,1.41545085333235,1.41357077795623,1.41630231956733,1.43208329488163,1.43278237567326,1.43113462407386,1.4295950697481,1.42158445292558,1.40654329887625,1.40968983966263,1.42633836414374,1.42478548089321,1.41496206063739,1.41115829148523,1.41499650221345,1.40588796701223,1.39958811886265,1.41208253164359,1.41995212371662,1.40977247833705,1.38423773483325,1.37336402810993,1.38127785601913,1.37558850167116,1.36674651381243,1.38038708802084,1.38847137988281,1.39558755336815,1.390421038729,1.39046392779381,1.39132733368237,1.39037024897261,1.39849916000884,1.39277600107818,1.37763268867661,1.38217467685977,1.38875444743682,1.387073174716,1.39097265104477,1.37730301764992,1.3615085030897,1.34541883003786,1.34437577008706,1.35786572597399,1.37075221361026,1.38201155026662,1.38067205449074,1.36772078166421,1.36070144527547,1.35832650673679,1.35408081967045,1.35192230131332,1.34880250947348,1.34703865033096,1.35491866896323,1.35971197948282,1.37122966782281,1.37891263712537,1.38534618148334,1.38885609654506,1.3867273040213,1.37784663943975,1.36561321365205,1.36040409372396,1.35874037644463,1.34860116858331,1.31640784512437,1.28207839682784,1.27734265973595,1.28351993425727,1.30368475327337,1.32327056682386,1.33016649788289,1.33173566250683,1.32799862080106,1.3254972197951,1.32671782053688,1.32838577089907,1.32926907839981,1.32757487313696,1.32451717763912,1.32199392890621,1.31841241501438,1.31436741958361,1.30697016603161,1.30470442926239,1.30631087905678,1.31480225876984,1.322931992598,1.3287273456859,1.32816405373798,1.3256531901188,1.32050446739453,1.31847087608587,1.310738379239,1.30472944156512,1.29900910591038,1.29610070183638,1.29506235342393,1.292608098405,1.28844671764741,1.28288150188884,1.27659587003294,1.2753310614376,1.2679072515153,1.25929626021278,1.25614829690284,1.25993777168926,1.26750831303688,1.27541569466618,1.28415207636265,1.28732631029948,1.28560616238663,1.28225557324337,1.27706751225946,1.26712638210607,1.25705258386661,1.24958290799427,1.24461555510973,1.24404612119098,1.24357055605185,1.23856139472669,1.23575143348938,1.2349423395496,1.22735956055523,1.22751774236346,1.22631576598828,1.22445346468913,1.22978496713328,1.23362214979726,1.23439784510763,1.24002288892575,1.23929716187043,1.24015978474446,1.24610487621857,1.25201605249876,1.25446238556956,1.25617428212941,1.25226344992875,1.24415582580895,1.23876024093411,1.2337691548537,1.23567253671995,1.2365777041233,1.2386500107482,1.2386987434867,1.23581344997608,1.2320778398381,1.22297286055329,1.22279210864545,1.21690202716095,1.21071338907826,1.20366019283048,1.20656640445494,1.20937938308664,1.21058773375612,1.21752534224662,1.22045277534167,1.21771906306176,1.20860238561194,1.18198868198217,1.13711431720752,1.10861406767444,1.11119483975091,1.12552655212433,1.15087467494235,1.18335155235836,1.20228406576024,1.20943372595244,1.21421060514243,1.21799565317212,1.21857958199354,1.21649517097758,1.21799063742832,1.21399280772938,1.21455354001377,1.21360453192933,1.21310405531375,1.20985249638209,1.21179052333477,1.21114127404618,1.20681904321913,1.20563959093977,1.20019909738024,1.19614492244883,1.19552941432512,1.19486529169784,1.19511781187321,1.19547822291238,1.19543324337484,1.19359033839817,1.1893349427281,1.19205258763643,1.19230014514767,1.19071494590839,1.18957661773736,1.18874596799598,1.18689091608404,1.1858968833704,1.1819407543468,1.17862659427811,1.17023994473027,1.16345989833038,1.1488906597446,1.10795951668885,1.05093820906046,1.01267509794615,0.98851579988665,0.975293691436559,0.989501523450724,1.01960655845389,1.03814037100165,1.05619021680182,1.07362540945134,1.08531439500964,1.09066356745939,1.09479814092766,1.09871857574374,1.10547777025287,1.11245563388683,1.11557708240932,1.11835199961719,1.11589271719633,1.10954708460274,1.10084847558286,1.09444368628232,1.09015572243834,1.0883941456788,1.08898937408448,1.09440762524132,1.09961928162613,1.10488759624777,1.10692450828551,1.10745703455946,1.10805225127536,1.10543930506262,1.1037404674012,1.10373315853468,1.10172750362845,1.10124714954893,1.09874177267132,1.09759236792038,1.09572898448543,1.09320823867452,1.08715548957784,1.08207565998596,1.07010621624707,1.04524493948182,1.01166778279415,0.975925444083102,0.941926625433648,0.916368783179233,0.907306495352234,0.922264125591392,0.947921254847698,0.969175629183624,0.979832985520347,0.979579229343547,0.968317842729509,0.956375259056315,0.949283428131784,0.950042783297776,0.953365632643838,0.952591228511414,0.954562906557921,0.95248709961281,0.957080638494768,0.958718456284806,0.967753833540599,0.97838889449766,0.991732274212605,1.00757417013983,1.01965138065878,1.02684828712692,1.02899990276214,1.02793744755189,1.02719687867097,1.02503442893404,1.02297766078404,1.02091781256437,1.02121663044942,1.01669727251965,1.01636777802179,1.01599404970605,1.0210123674733,1.02291879791074,1.02560793042831,1.02821646910384,1.03150363639881,1.03281570257981,1.03214053283112,1.03185380075186,1.03170596435447,1.02814378307623,1.02551194201584,1.02157148138336,1.01820066846216,1.01790199973248,1.01521482766404,1.01481729845729,1.01771411046933,1.01801893262948,1.01535856733335,1.01490271697052,1.01072311713539,1.00509823416776,0.988125239209883,0.932456393926112,0.808122162618683,0.650659587005804,0.52287673848513,0.445273698336272,0.414305271089944,0.435736255060353,0.486858522155343,0.526772711282564,0.567335423953988,0.628864144246119,0.705683564841139,0.778022785492123,0.839285830836195,0.886875549554708,0.921429805152781,0.943676799639784,0.956174241681341,0.961444102754943,0.967263293538178,0.970506285756147,0.969299136112077,0.969610250939855,0.970312571192106,0.970213014709779,0.971579184245746,0.970356016181235,0.968623230535617,0.969033393456096,0.967171790053315,0.963310954929545,0.963294820456125,0.963449066622305,0.963975399254152,0.961568444662473,0.959630246873854,0.957907896499658,0.956148456923426,0.954121749120876,0.953969274046723,0.9526478999623,0.949440598263499,0.945668267288511,0.939900698736538,0.933962177469436,0.93225146904007,0.928129963920765,0.923083020584137,0.919207095945493,0.914048477823137,0.909827411430486,0.907579887436824,0.908846152252525,0.908520951773665,0.911246415057004,0.915475827613117,0.916010519619864,0.917162674448344,0.915526450287531,0.910929726897694,0.907478937448914,0.903592412608618,0.902595054243903,0.901942175660217,0.900283316012126,0.898435034263852,0.896384714864267,0.897947833439694,0.897848070810058,0.897476321351364,0.897987909284114,0.893706905840398,0.887360391513219,0.881890748031299,0.877656158742402,0.874415545951952,0.86971940630862,0.858242243550634,0.842402790803747,0.822966494153855,0.80046817137073,0.781652291950432,0.763633528548607,0.754901109335906,0.747419429122145,0.747377966119833,0.753066011771849,0.758239160538183,0.773953512373601,0.786495577496585,0.784644167431192,0.768707434931425,0.752146497170116,0.748661978260265,0.759964718677139,0.786453041656785,0.809975762939326,0.812834496032504,0.805186399501418,0.794988078226812,0.787631397930032,0.782622168580805,0.783161540800376,0.789782063235742,0.789926501039191,0.789165784821123,0.789259436445472,0.790122436789689,0.795290329662479,0.803241153003173,0.812901773271155,0.819087529948594,0.824214331893295,0.827104380101152,0.828073949310763,0.830269739503048,0.832613139617995,0.832746692425412,0.83557487088659,0.833712452803625,0.832613891173721,0.827414879434015,0.826372179078098,0.825433985916035,0.830009276309283,0.828244983837845,0.830844376104052,0.828395034491295,0.822701568340592,0.813272821545212,0.798027821854608,0.789078646904861,0.785389340085919,0.791106478889632,0.795827824535287,0.783113005807466,0.753485395774449,0.732029032891672,0.730354861593753,0.746945102586479,0.781720969618699,0.803125206116731,0.808520593054434,0.806397743486597,0.806915382996978,0.806041332767223,0.801606047359286,0.801446528622363,0.803724031195985,0.804227509509723,0.803745085712028,0.799765211415015,0.786857196459936,0.761590040469387,0.73375617724863,0.727679597121975,0.737199756991112,0.759660892082385,0.773667408661408,0.780630848695464,0.782452301922581,0.786159931529228,0.78194413588615,0.781853784482845,0.780609857970639,0.775725431127848,0.771859775503269,0.769374615978428,0.768705615857348,0.769198298744969,0.772251228134167,0.771570301648772,0.770249160468367,0.767819612652313,0.764418695245018,0.755932980949805,0.756841348358847,0.762562293064339,0.768745708329095,0.764447699601126,0.766424394381406,0.76623094768823,0.758405207386003,0.752589399166792,0.753474308263007,0.75231144717981,0.758147579025322,0.755853497059784,0.754090047187326,0.754909378079802,0.750515315504305,0.743508175493549,0.733561483100767,0.725399138445543,0.714242817694882,0.702713731727213,0.679501295899351,0.658107186558109,0.639129116486738,0.626497332290185,0.608683633270107,0.592819096018548,0.583007033379245,0.582437851565483,0.58425534261411,0.586829878389937,0.60089025798043,0.628381820283514,0.655774503203484,0.677810977236429,0.67413659405575,0.662736240908893,0.635802399221579,0.610071010149937,0.589683752020286,0.585500357394747,0.581297487808875,0.5845485662478,0.591774368344348,0.600901234980178,0.604496629764667,0.594435071015786,0.583895144324706,0.581341055913172,0.586005718446243,0.58159795706019,0.579371148210771,0.582237318816773,0.584622700897689,0.596288908153203,0.61398667852391,0.63393005903573,0.637463500658175,0.631842915205755,0.623031837760189,0.619617909008843,0.614184735735995,0.607778815919068,0.60752570521101,0.606067531354734,0.608963855452858,0.609367513857222,0.592008078912832,0.56142600462358,0.52666749108443,0.489365952334144,0.453321384086533,0.410370197435083,0.372161790972309,0.328496131458761,0.296661945240262,0.273093584738928,0.258298617444446,0.264160650268701,0.273413702012255,0.277863825690024,0.273672306919718,0.276331851372582,0.309432810812458,0.371502771118215,0.403703811316925,0.405747044922166,0.381047664405348,0.371568615539368,0.34762968554907,0.325678717167696,0.316600017504382,0.32500022631478,0.336538710211514,0.336275879027699,0.35383534363402,0.366333010413678,0.368227603981325,0.370862377246084,0.369580528348911,0.361822344790173,0.38519333412002,0.388007165018994,0.362853196674676,0.375118933709839,0.391123836946787,0.386542344754696,0.37993620602861,0.375508191019344,0.382298753361454,0.405647950644862,0.422752605099047,0.406883608112801,0.397502470990836,0.406181204835306,0.434648681722609,0.452671494799961,0.439996702874197,0.452038497713688,0.461479085065791,0.460480734005442,0.467089992497895,0.474706545954084,0.482630597443751,0.501849179359532,0.528951440849068,0.555635633750499,0.571844418909394,0.569497345919472,0.572290928866812,0.57875911962929,0.567035616794198,0.559848321275305,0.553203181106788,0.528670055197843,0.531236083296949,0.523580027185101,0.530812941132835,0.533574871887166,0.553282502130096,0.554254535884416,0.549172411669412,0.541861819955788,0.551403371983805,0.56801494937101,0.589596585517015,0.582397861704387,0.583066223598635,0.58236732439105,0.593936962100443,0.587279073635674,0.5907039117482,0.603105816973494,0.596497072180037,0.600388306916368,0.601585154585706,0.59943961297839,0.598626339818052,0.61137592799366,0.606246987788375,0.607384509630488,0.604961617170688,0.602172216683458,0.609188092178338,0.605059960404115,0.604975708233523,0.615828164787606,0.599408103495523,0.60470929265532,0.602037305378987,0.601053923651795,0.589201862843871,0.590420094661159,0.595570251861855,0.59414493275352,0.587212101992312,0.596345986884724,0.582985572344506,0.57340984757716,0.568114304606339,0.567380718036429,0.566664902463406,0.583098702823194,0.591352382773267,0.57694849643736,0.582158453635159,0.584111000952083,0.591115676919465,0.588023392084959,0.584622146631869,0.587622811184357,0.573946461186562
11/05/2021 08:30,0.00356441482182367,0.00335137413299487,0.00390444680893072,0.00467403532351619,0.00221528540815402,0.00316080391310832,0.0084304139716216,0.00854083837725161,0.0138390704704728,0.0124577694127104,0.0237323267584343,0.0237051156572504,0.0303765603742693,0.0394740174411834,0.05299926657806,0.05758265631845,0.0673012853680051,0.0782825305227496,0.0865136973504664,0.0950341702152031,0.115799421613614,0.125411616754069,0.140382606694982,0.151077847967465,0.166023080142717,0.18132297398694,0.194334830684597,0.20432540436339,0.21309603959681,0.228349675105027,0.23850101429424,0.251153330888903,0.263142626293436,0.276928618561308,0.288135437555876,0.303798309020293,0.312143592022702,0.315835555591176,0.318618030015242,0.329129336184185,0.340721666939995,0.362979267079571,0.389644083027529,0.418464617655311,0.44436292281992,0.463598436827722,0.488528651487564,0.502456382377225,0.523093633564444,0.532264050479965,0.52939899600365,0.528917312776051,0.530064765481853,0.524989857275278,0.524508561663205,0.521383663379446,0.51619317064808,0.506550737207622,0.499003160583943,0.497768518604771,0.502215057560115,0.513835737205518,0.52876194534688,0.541735207161541,0.553820725491422,0.560078296603321,0.566795644597503,0.566482150355826,0.546817703480053,0.533046454950047,0.53401307713283,0.534428195872216,0.535383903532678,0.532874962623121,0.537213558536564,0.538562195795014,0.545780408474931,0.567340224876372,0.580689068614807,0.580463447819394,0.584892193784217,0.593798362741033,0.616182841016304,0.635947945424022,0.644822315750422,0.64310405918551,0.614781053770933,0.582515002847625,0.545168777578253,0.525312982890104,0.542380753588762,0.573279612432931,0.579965959135277,0.578807599172323,0.600115032862814,0.619008761129118,0.627126481658572,0.637820163333131,0.661122020486385,0.701624213942647,0.73402893307281,0.752300678500018,0.752742261357058,0.752997068685177,0.758038245108434,0.76398616182845,0.758830209999386,0.754903002270491,0.741995957558332,0.713422174723691,0.674230379083763,0.640131128584037,0.623946075250695,0.638001264499067,0.659232848895672,0.696899192794266,0.75404457815535,0.802873055291245,0.801363800059697,0.775559691977573,0.777417172980482,0.76374273898084,0.71267437770976,0.642715477083255,0.578314008444658,0.548154419488822,0.568095905686527,0.609603347789148,0.630306375937137,0.655508387489152,0.667361641654075,0.662524305136561,0.676874515012469,0.71682714156599,0.7655117769329,0.810375520425028,0.837596801240095,0.792222363190757,0.677303254931315,0.589873227063506,0.609801232830497,0.688693337206741,0.732561764481561,0.688892170781821,0.660093416259118,0.737955792492927,0.861226232947329,0.980811343879118,1.07959186392098,1.13555148113951,1.17404424226469,1.20048976922683,1.20642260453535,1.19764058480378,1.18953457949059,1.17480258039554,1.16233352850434,1.14368426391868,1.13785721375995,1.14880222205313,1.17781145138626,1.20638504841884,1.17489461593982,1.15737058545075,1.19163170422175,1.2281244557586,1.2436579103496,1.24841789578105,1.25014852767644,1.24545958956902,1.25055605317525,1.26151041528314,1.26320081602889,1.24008971804585,1.22626050952845,1.22132162978386,1.21569230969511,1.2246340275509,1.25849163033425,1.26514265076199,1.23462691854587,1.21027353804587,1.21662504361982,1.21940387009833,1.21796600265986,1.2168932811292,1.20422362621243,1.18053162583415,1.17572963008396,1.15146340626232,1.09064596999827,0.996150751319846,0.952681722406092,1.05392421408824,1.16329780549704,1.21930421505217,1.22196917181809,1.20281121624457,1.23774729776834,1.28833466157867,1.33731083541674,1.33359509735929,1.2828618385967,1.23559583605359,1.24729006015736,1.27649728497943,1.30634976014151,1.35251429714488,1.39430194488271,1.41655947210012,1.41893875799653,1.42546863343456,1.42444658525831,1.39232999139199,1.38152624276913,1.42370841175641,1.46521423837656,1.48127173079208,1.48931953641663,1.51165370566978,1.55479326166922,1.56942590739208,1.54613195628146,1.48692446394342,1.45042983771842,1.47167710140699,1.48558471676212,1.49548110758755,1.52529342126439,1.54503011037595,1.54899152800741,1.52499279788615,1.51125380131461,1.51026319230559,1.52156615724913,1.54820480778975,1.56272780806232,1.57166056202253,1.5654335212166,1.54337796374802,1.51828555828194,1.51208026522663,1.52012304202348,1.49554535432314,1.49171001438617,1.50738264860471,1.51582793195175,1.51154195931827,1.48318096604239,1.47603863577002,1.51697543316208,1.54828283198662,1.53396697317972,1.52757013067148,1.54768990531951,1.55294577346435,1.53126106565394,1.52075121575619,1.54317197012439,1.5702180671463,1.56478745889487,1.56528958929646,1.57288338154247,1.5714137552951,1.58046631540094,1.5806452232048,1.56335950566222,1.54717779280557,1.52545884247857,1.48664183534066,1.37335683000339,1.29775734001231,1.35137721034688,1.43047032469998,1.45887065770181,1.47324937666638,1.52129277227894,1.52661155941836,1.49152296659147,1.45375657272588,1.46982259492192,1.49578931336479,1.50843831192401,1.53792942132112,1.52412492523671,1.51738151036728,1.52967334674771,1.51357522870962,1.47639943493022,1.48232030648984,1.48594249413785,1.45118384763842,1.42327464449406,1.42440084589111,1.45177632080065,1.46823123426603,1.45073464156132,1.46038372780677,1.50034087255316,1.52051203598693,1.50001523787195,1.46995812736668,1.45997293240429,1.48757262950697,1.48940962509585,1.47587486177354,1.48665330544253,1.50018855694946,1.47142177823753,1.44311564250653,1.42861228658934,1.42392951393019,1.43509095421508,1.40925182618591,1.30395601874418,1.26825680791435,1.30763841041709,1.32891256989752,1.38948715560295,1.42104869745711,1.42709718189472,1.44385114976545,1.43151060158533,1.41705815956831,1.45214477917144,1.48276505731024,1.47032406735458,1.43141524225243,1.35655241541521,1.34498346885615,1.41933606871782,1.47219290696037,1.48689545227696,1.4775515195738,1.49797166135178,1.49496049030677,1.44597847316997,1.41342441660577,1.43199034255308,1.45498120460161,1.47371139230896,1.49497013728411,1.46538473961732,1.43782046823337,1.45631637594981,1.45981923309528,1.43193676476014,1.40119051549794,1.39027350664126,1.40888699760113,1.43234975056205,1.4273797823466,1.43326346754786,1.44730544677869,1.448505738238,1.44739124559426,1.4452853469327,1.43648943051304,1.42073700585843,1.42395871753858,1.44188175418978,1.44127529877526,1.43092869594023,1.42829073168284,1.43084867994327,1.42123067123431,1.41760301939451,1.42694686363195,1.43576579364271,1.42593676255234,1.39886475772819,1.38986141545561,1.39616459973276,1.39200556976653,1.38109136307383,1.39778127655527,1.40357259272538,1.4109041754764,1.40553172651342,1.40528934481024,1.40563819603447,1.4052985457919,1.41515299111421,1.40874449242505,1.39360228530898,1.3966151969435,1.40272687877926,1.40340186348765,1.40555185266254,1.39261140020609,1.37740717934573,1.36039726826611,1.36115373924746,1.37171094624631,1.38688212280952,1.399178803239,1.39680533552143,1.38292718411041,1.37709815347948,1.37420223097031,1.36980450158902,1.36611489251898,1.36533150590696,1.363378458019,1.37096426885096,1.37512957372426,1.38624903935578,1.39431829189845,1.40007977755081,1.40584369464391,1.40196471235702,1.39337448454708,1.3826576639879,1.37534637245777,1.37663797711216,1.3623601396937,1.33266027288829,1.29663394256291,1.29105798490168,1.29890275004564,1.31976444785598,1.33950255257122,1.34594045665922,1.34871282517487,1.3450495101278,1.341548407065,1.34414098236214,1.34543046599914,1.34585593254168,1.34325711415759,1.34083609659331,1.33783431736597,1.33293960567423,1.32854194448309,1.3225456404566,1.31878160006985,1.32285961261351,1.32867889421716,1.33965328293869,1.34322321567385,1.34539449584006,1.33998914401115,1.33585931685178,1.33207638720823,1.32653867698164,1.3195676058993,1.31260236951406,1.31117434260575,1.30926181813921,1.30633107686586,1.3028476154086,1.29748249963612,1.2919500502613,1.28868946609732,1.28237214127093,1.2717305375558,1.27244714020966,1.27426665405498,1.28192048009793,1.29006033442705,1.29849384877291,1.30254388174658,1.2995813160366,1.2969028710156,1.29077632433826,1.28094827121776,1.27170093822887,1.26342272284377,1.2563830978808,1.25796309655424,1.25834742128693,1.25246445869039,1.25093660665506,1.24793614756398,1.24255786133762,1.24103440961493,1.2402282961125,1.23884296103865,1.24392767091364,1.24779319144275,1.24898435055569,1.25650730984831,1.25460141578221,1.25539092667935,1.26105314432876,1.26389350442936,1.26934164201238,1.26962745648882,1.26692790105972,1.25829586831832,1.25155269290005,1.24953570268101,1.24875715124506,1.25085043279177,1.25218329313794,1.2536104140582,1.25094792115327,1.24450007824296,1.23890399273954,1.23638075631946,1.23050842231957,1.22439583937189,1.21806449315771,1.2203246619484,1.22296428755261,1.22358881067223,1.22936095981685,1.23486521445608,1.23046206112629,1.21969183369243,1.19575002397538,1.15075446066901,1.1218897454258,1.12215729236177,1.13698190850833,1.16445536873332,1.1946139464833,1.21500181114174,1.22260560637911,1.22989992334443,1.23279529682511,1.23271699688557,1.23117741361847,1.22997848952411,1.23001894259631,1.22776182362566,1.2273599952577,1.22491495618188,1.22387218894021,1.22379725614278,1.22319255923726,1.22062388067222,1.21725460633604,1.21302209880462,1.20783596626633,1.20921049996634,1.20744790139374,1.20815048250018,1.20742624902512,1.20764561309117,1.20488439663815,1.20487897675488,1.20620190598749,1.20407132962331,1.20375715982712,1.20340674439496,1.20127816009131,1.19948170201657,1.19869953861495,1.19537401466257,1.18886468988169,1.18385758169923,1.17562346148236,1.16026059549363,1.11960046426171,1.0609215434281,1.02327704698826,1.00103066194336,0.98622629967343,1.00124145380994,1.02885864309381,1.04951256950771,1.06836826565302,1.08447878419168,1.09729859355029,1.10426563187202,1.10819867072681,1.11202362503469,1.11834428897121,1.12696159918278,1.12904588798745,1.13083240822165,1.12806622524511,1.12124743786866,1.11355617430146,1.1078531420989,1.10352746178355,1.10105379760411,1.10299343210056,1.10753585628531,1.11085968875518,1.1164490121298,1.11828513919733,1.12008156751373,1.11973526254642,1.11807047268199,1.11686247648529,1.11614280379155,1.1149108006753,1.11410708198975,1.11151990750434,1.10985126306905,1.10761588863615,1.10496981463837,1.09902995114751,1.09305148672865,1.08341134891076,1.05946941235669,1.02748279375392,0.990004174554575,0.956611927881159,0.931975247927012,0.923892278210867,0.936733400486561,0.962182140250749,0.983959455068231,0.992943472962116,0.9924185531402,0.983728148026013,0.96910585331543,0.963917194045935,0.963405125329409,0.968391850912719,0.966769783161873,0.968558707921221,0.967403828064581,0.970862681979381,0.97268797525505,0.98241671725462,0.99532521327086,1.00484333573561,1.02036896539095,1.03254496794827,1.03929981047593,1.04304288696946,1.0402193674004,1.04053262071311,1.03895661338273,1.03443691251843,1.0326618029804,1.0324511782091,1.02920702864557,1.02677956703435,1.02630310558376,1.03097058868695,1.03291895820999,1.03710289203904,1.03885373970689,1.04227012107518,1.04352007304151,1.04310095381171,1.04395629252304,1.04261387951549,1.03745347524186,1.03620728305067,1.03298924470139,1.02783819273342,1.02681777998562,1.02811612304343,1.02680629974591,1.02807578891151,1.02787145822729,1.02603302587806,1.02525553919524,1.02187895823323,1.01517008166852,0.998775289324633,0.942603256400145,0.817225179827175,0.65986987606653,0.530035689442122,0.45225663371111,0.422627806861155,0.442083140001599,0.493418602930115,0.534134461040837,0.57528166348476,0.637544036082576,0.713675673097243,0.787387885418258,0.849203416077954,0.897613288142442,0.930393071177869,0.954483245492736,0.966162138275557,0.972102396104448,0.976434225604303,0.979847094700521,0.980116109984402,0.979996394413525,0.979144089423787,0.980037217698412,0.981023388920756,0.978647032982583,0.979326315894943,0.977574675027922,0.974946645612299,0.973336693181566,0.972893529239132,0.974073503463515,0.97319011146399,0.972202727696644,0.969191643963794,0.967874551676306,0.965824694390486,0.962586713984363,0.964140760264582,0.9620153445183,0.959631164135835,0.956204940733143,0.95161210464465,0.945283762294282,0.942319223979984,0.938083660744424,0.933564286390652,0.929140840022014,0.92331018406943,0.919621363589832,0.917524018855281,0.918218327005141,0.918503488125069,0.92139945541959,0.925127486046486,0.92656671447113,0.926233335801384,0.925470235581046,0.920042709384668,0.917961184035329,0.913838583727961,0.912477360314673,0.911567191100717,0.910018145060269,0.908500803663446,0.905453316303295,0.90746165146302,0.906802093494626,0.907792895588995,0.907165903607756,0.902865158658226,0.897958154866212,0.890972789712291,0.887144786726015,0.885484148879833,0.87869857382066,0.867773571912635,0.8524684337925,0.835316626417308,0.811640427575754,0.793216441390187,0.777446298485246,0.765808630504264,0.75892617585241,0.75804058517279,0.762956752071221,0.769653527353891,0.785143310336562,0.796383965225747,0.796867424503889,0.780615816523641,0.762629624305215,0.75939220419017,0.770370304717222,0.796318350712433,0.817600545597125,0.82364654728495,0.816139385617487,0.804890864663604,0.798441179516728,0.792106641865231,0.794641069750077,0.79872540764727,0.800931262273274,0.799713053114898,0.799933039879259,0.799198681381,0.805145034593161,0.812851379504846,0.821869998335334,0.828936819066575,0.833440468136078,0.835207426696879,0.83647937051247,0.838294885538574,0.839824729233315,0.842392414763067,0.844384145038512,0.843022349844661,0.841611290525378,0.836505695122222,0.836836106016766,0.834200791119561,0.835376029174313,0.837931642055439,0.836722956964079,0.83644739824093,0.830924519159131,0.822256269938263,0.808670908930455,0.797877786596159,0.794006774910978,0.799898056622361,0.805951581763204,0.791058448724215,0.76287630417042,0.739452670411982,0.737258661179069,0.754723618266526,0.790054863628936,0.811233386414277,0.816645389200139,0.814841125725102,0.815296182249172,0.811527832888348,0.80796614640688,0.808124458876277,0.80919385249065,0.812341914338822,0.8116485284015,0.808718597960066,0.793869961767424,0.766210331780855,0.74162321141841,0.734275680698554,0.743721818218558,0.766768731597872,0.782990230056224,0.787781830731432,0.790696886047965,0.792289067531222,0.792031282806331,0.788430664165178,0.787240768334791,0.782125406646194,0.778408290779299,0.777593621756426,0.776564741154296,0.774883328894383,0.779459712380105,0.780095900329683,0.777657186567073,0.774829509578006,0.769879656811691,0.763153844060234,0.766827144333796,0.770463467710481,0.774200307803076,0.77590053799235,0.774173487729007,0.773306545734336,0.765232675473638,0.761868868967177,0.758626245631819,0.76059644586549,0.762667776318643,0.766631532556205,0.765235366771375,0.763083115632078,0.757385085625876,0.751569852740276,0.741992406961776,0.732734571193075,0.723385556033367,0.708196471199681,0.688994011105784,0.667349030918302,0.649926887913467,0.634818988678221,0.620394664468558,0.605246012391533,0.59127340429383,0.592614042389849,0.592538462438427,0.596419721406347,0.611119214283847,0.637725279773202,0.667358369463718,0.684899076077136,0.688689070873137,0.669103885019274,0.646460750442252,0.618371732563618,0.601351718622163,0.593754125584385,0.588977972828186,0.595621780629674,0.599985861281351,0.613202003473371,0.616241928064949,0.605577067129675,0.590608338106167,0.591736980876145,0.592031162553847,0.593013950977715,0.58884159948003,0.593474875044139,0.597103948951632,0.602153586771704,0.623469592269404,0.637632588334456,0.648517237091843,0.640778477948491,0.63352569989398,0.627262460404775,0.623639571059933,0.617350534146496,0.614359560954059,0.618945145493341,0.618970150177725,0.615495659039292,0.606998401898629,0.571922930565205,0.533872422906828,0.497907870339391,0.465915891563407,0.424464072181644,0.381093330386646,0.342120874265899,0.308809163992471,0.282117242889122,0.268132189187844,0.2756489872806,0.285709632974586,0.292375469188451,0.284654994357622,0.2868522612286,0.320936228269385,0.375811909861952,0.418323973375046,0.412372359391996,0.397252670589801,0.370784485143608,0.361664202503907,0.330815437070375,0.333955805807929,0.325954494788653,0.345446416713899,0.35166832473518,0.358717620872525,0.373054114069119,0.372130802425848,0.389395023712367,0.37756618196373,0.380492131455166,0.400298995587265,0.402472216301026,0.375821400547577,0.380854236086719,0.399155075948471,0.401351545177283,0.397627673342159,0.382533326965443,0.401899412729498,0.41777785739533,0.427390972264979,0.421395159535602,0.402821910859255,0.418690426591572,0.440152480683438,0.453940512088913,0.457430530518065,0.459258834156303,0.472295923366837,0.466692753793881,0.480487578787938,0.483675214570058,0.492420380215875,0.510133217044618,0.549786678807087,0.556464766662367,0.577174315091791,0.579969583757611,0.58251200999297,0.582838833466505,0.580323280186428,0.568348379314073,0.552369887994244,0.537330328404557,0.534679578287656,0.534464856425376,0.54110601118897,0.541019715038229,0.560958520730957,0.565854145667344,0.562688105663631,0.554580862311457,0.564221625972992,0.579252478827048,0.58825758040246,0.592901695214181,0.587581554975583,0.592310602094193,0.601630111090152,0.601017569090127,0.605165968480861,0.606423380684902,0.607559357933783,0.609564485790649,0.610620657330744,0.607384845265004,0.613216194269004,0.603445056550389,0.616574434941902,0.603758646496917,0.615265514235433,0.614956326412349,0.611128211976713,0.61117907008064,0.60938877183475,0.616473556908112,0.605740448240645,0.607553978976088,0.608030257564014,0.613351227447976,0.604075378339866,0.603591274679555,0.607519260383414,0.59895706142171,0.599301627160523,0.593471294082912,0.595881480957071,0.582944076774157,0.581132991679057,0.57030525096312,0.587105540957011,0.583426875196916,0.594386154745497,0.596668430561807,0.58597435880604,0.593954355363924,0.582993583968235,0.608176073089262,0.576123574459238,0.580730412873478,0.584237111427508
11/05/2021 08:36,0.000924303006408867,0.00281848728487535,0.00351988221619397,0.00148971475259179,0.00689402278788202,0.0014151136428966,0.0127100126083323,0.0056461723678877,0.013046867512831,0.0161472120046193,0.0208160969179353,0.0258150713005378,0.035481481342767,0.0414914749281846,0.0504133602117188,0.0624946337838077,0.0710723107358092,0.08254912426911,0.0889703870100754,0.0981894050641146,0.113959414783809,0.125400631811842,0.14295445700824,0.153404179524541,0.17353306588353,0.185623842340108,0.201617949689135,0.210836518856243,0.216811052784769,0.231858033122764,0.245646453930229,0.258958338745028,0.265906981501164,0.282046365675678,0.297021570571672,0.312570970737935,0.319741097095717,0.322010247590257,0.323570446251064,0.33452826725622,0.345319996928991,0.367499896153612,0.394144565098362,0.423665975537258,0.452279100460927,0.471625827225558,0.49261696187466,0.51472717224267,0.530873477997575,0.539500518550533,0.536821201283337,0.539532314248643,0.538527194569129,0.535586057911834,0.535174799691202,0.530171821538702,0.532173081005456,0.516104511571144,0.507465139320806,0.504502506366469,0.510176785797164,0.523302165680147,0.536795415480052,0.546203962969363,0.563927820653329,0.566548622546038,0.577381403725896,0.57395940396113,0.555467819925562,0.54130887264242,0.53971440079796,0.541407223683856,0.543933845102389,0.545674857618756,0.543148632664865,0.544963015489258,0.557288270128308,0.569107119820431,0.589580198194773,0.590853207315269,0.592426472169316,0.605402064357935,0.624382226760007,0.644414708496509,0.657395933145969,0.65194324769112,0.627581773107317,0.592085576083286,0.550023848191058,0.532018510239696,0.552257917967726,0.58116067355993,0.585758216401943,0.590020029220919,0.610958301911875,0.627784399466214,0.639157454910911,0.648517961523632,0.674872093987681,0.710250237268556,0.744996162532816,0.760680173412782,0.766226182485699,0.763336579930571,0.767508791721696,0.775797480586792,0.770217072455216,0.766999658916866,0.751837931572684,0.723349254591262,0.681944930056841,0.648310783597118,0.635749911126184,0.643960479788272,0.671465911715621,0.708754486880363,0.767810312065292,0.813325993208054,0.811378193753277,0.788249729922576,0.788082165489329,0.77648026463997,0.723157850586568,0.653950169890386,0.586079820743671,0.556450022047846,0.579411769015604,0.619249463907194,0.641908651833676,0.665060434256929,0.676737336008329,0.67333201205701,0.687358528402356,0.729058562650588,0.776052604105172,0.822920097399636,0.850623588721528,0.804710504455023,0.682872774276118,0.593576355551973,0.618392003506341,0.698444292631792,0.741543723304202,0.699552015673132,0.671440397227044,0.750459425098016,0.871793959262979,0.996163801408065,1.09648415698522,1.15284654050775,1.19162037226428,1.22121892359921,1.22238012506455,1.21856375945485,1.20882683181185,1.19165852558552,1.18080666164832,1.16126411355723,1.1523259977248,1.16407827883969,1.19603351157617,1.22235172903408,1.1914490808624,1.17356854301076,1.20639451056507,1.24793723035351,1.26250857311857,1.26567209104931,1.26804441859388,1.26800078861836,1.26480004934161,1.28230758796505,1.27923903984133,1.25865848854438,1.24346887201792,1.23931578637011,1.22998878246848,1.24171928634848,1.27546347077544,1.28460277943285,1.24959829429446,1.22681960814321,1.23419360720324,1.23952241172962,1.23627046160149,1.23332184195777,1.22082141348502,1.19581148484965,1.19059478567546,1.16778400259999,1.10674221743946,1.00820183650345,0.965996886448231,1.07003873727925,1.18117712030966,1.23886507299395,1.23867770663195,1.21893468709039,1.2569280179864,1.30603130420969,1.35594715874092,1.35204294773254,1.30140441463498,1.25174335100511,1.26682462697601,1.29487745330043,1.32255788660154,1.36981814956696,1.4126495067321,1.43486575115455,1.43784981128937,1.44538475047789,1.44550582147863,1.41102259982603,1.40165416928694,1.44354382572238,1.48527383327044,1.50152546399139,1.50949242523994,1.53096120430987,1.57739739545652,1.58987264877423,1.56487488364594,1.50801267870212,1.46990451985994,1.49295902972394,1.50624658057541,1.5158606451355,1.54442640271858,1.56291730024388,1.56651957200318,1.54506601340733,1.53082163700377,1.52934206327985,1.54316197232873,1.56742451867346,1.58336474810279,1.59098067883162,1.58406891740456,1.56343846962257,1.53890581770972,1.53244236963542,1.53841861441058,1.51652994559471,1.50928362789535,1.52676095063881,1.53607236936674,1.52962003177123,1.50106039509692,1.49536488284035,1.53718353601728,1.56706233762392,1.55657589533749,1.54786334391005,1.5687059202831,1.57202363490407,1.55176820840226,1.53902337701217,1.56272509178937,1.58855060019528,1.58398959416689,1.58488035231204,1.59241125166117,1.59140688114429,1.59964536797825,1.60025628391263,1.58301247598452,1.5615496759495,1.54314116131121,1.50336188565204,1.39144043012396,1.31127759599745,1.36948823735868,1.44935031398337,1.47746280154127,1.49277451417131,1.5408299827339,1.54444959011043,1.5103057079874,1.47160547767583,1.48874357569021,1.51511493217483,1.52746595168683,1.55754116806819,1.54397731717792,1.53456740044174,1.54838057179846,1.53032245391765,1.49499434430162,1.49899718589623,1.50584607340469,1.4676408026137,1.44197140011885,1.44084581901968,1.47015841583246,1.4876409784555,1.46833552718863,1.48036205586179,1.51987300425598,1.53886921600762,1.5181937177783,1.48821555081591,1.47767662720455,1.50794731345482,1.50852933677723,1.49205826377389,1.5051877900658,1.51750146159362,1.49029656995254,1.46044388245327,1.44623259485298,1.44125921739711,1.45268048543511,1.42374001917416,1.31706491161333,1.28444907944334,1.32398329035409,1.34724140596095,1.4071857765412,1.43842554293622,1.44775716691723,1.46176797091969,1.44978516889651,1.43417129527455,1.4739831177122,1.50236910050564,1.48838097887583,1.44796862637525,1.3710477456292,1.36351690550029,1.43629436364848,1.49028813546956,1.50381936730824,1.49418844773554,1.51614484657143,1.51255736294372,1.46357798101113,1.428559710988,1.45049935471661,1.47016250631538,1.49251705099495,1.51240187185257,1.48310613700988,1.45466671323256,1.47445927944725,1.47697217935564,1.44791580158743,1.4171842487607,1.40492944640862,1.42769003375931,1.44829275729346,1.4458861965328,1.44997054063193,1.46588493625984,1.46689082211184,1.46504674404594,1.46226349449331,1.45322646825628,1.4387158198032,1.44152623445834,1.4585559470112,1.45653828260102,1.44867031497975,1.44394176051979,1.44727982875863,1.43870961874794,1.43278009540441,1.44670520913773,1.4515242248703,1.44348701063826,1.41438770796559,1.40805158644161,1.41186188298567,1.40847050806916,1.39721151056945,1.41278752309752,1.41883960749388,1.42486673937708,1.42196003346163,1.42183657440511,1.42272708471949,1.42229892266724,1.43160252455085,1.42469345246694,1.40917669318304,1.41459758532604,1.41801712495176,1.41974335071028,1.42188313398229,1.40912919872074,1.3930590962571,1.37799663214057,1.37701747573533,1.38915382202823,1.40340666541361,1.41558512955159,1.41239478754589,1.39798893703131,1.39168484935113,1.39054374083834,1.38628346006895,1.38355675150799,1.37934258547138,1.37895486406144,1.38500696280955,1.39196110618967,1.40309742763792,1.41009173883116,1.41626633611744,1.42092763293907,1.41879703128055,1.40802497811287,1.39676932351831,1.39314404314103,1.3915666119019,1.3791232227777,1.34846798263045,1.31388976732939,1.30587004948569,1.31882652821293,1.33563511326411,1.35792911340287,1.36343307817746,1.3656900435837,1.36056826189383,1.35634226958528,1.3600251184585,1.36227384200432,1.36233977801856,1.36071761693517,1.3578044211426,1.35388888034226,1.34868634087946,1.34454641544527,1.33761250060708,1.33563600190027,1.33742021007746,1.34646645630301,1.35297727082774,1.3588469261472,1.35743486872767,1.35619475305923,1.35229029135795,1.34717399577471,1.34129788529118,1.3358265982793,1.3294171099644,1.32546612456824,1.32520526961797,1.32173614482245,1.31800333509123,1.3111983108993,1.30670118027574,1.30572181902577,1.29554150772732,1.28803917355755,1.28480734373537,1.28887121577854,1.29582294872317,1.30514758823591,1.31396455729098,1.31700884824713,1.31525704526294,1.31024679627291,1.3057185593136,1.29432608688661,1.2857739795833,1.27674182371455,1.27210459845729,1.27226241515344,1.27284776725819,1.26588290446176,1.26561193783729,1.26176499280437,1.25610722453955,1.25465834683951,1.25380752841976,1.25141065315991,1.2586582730979,1.26066813062516,1.263095128128,1.26935190166675,1.27077594267589,1.26845638402353,1.27549598084212,1.27802864559397,1.28237394880263,1.28368007521401,1.27860036573048,1.27169876638071,1.26726488738278,1.26452198194399,1.26301342317297,1.26386140369886,1.2666734004395,1.26787916671333,1.26321509501707,1.25836133523461,1.25385073529165,1.25072838579663,1.24688630460855,1.23773519684525,1.23233929324786,1.2355617078148,1.23940379431009,1.23871624096979,1.24283455080264,1.24905680136575,1.24488162469137,1.2324700665332,1.20885022941274,1.16354888177406,1.13655866248373,1.13615424412242,1.15096881574426,1.17528049030384,1.21079163783746,1.22869669672746,1.2366101750165,1.24192351405925,1.24811416979729,1.24536174676894,1.24360331146106,1.24475325464915,1.24049253379456,1.24179958936301,1.24043349086815,1.23867093513826,1.23676945342671,1.2380304455227,1.23646965686685,1.23507559764907,1.23170273892266,1.22640638210012,1.22280932349447,1.2204753467074,1.22288404830929,1.22088212065159,1.22035668493522,1.22004806539558,1.21954203232255,1.21686218374512,1.21822253099459,1.21736384929696,1.21489251049971,1.21585506808464,1.21375811689537,1.21276255377906,1.21245858632877,1.20780917344686,1.20257284651842,1.19559482128206,1.19084232726691,1.17316176222875,1.13181517291312,1.07223695041919,1.03456872860923,1.01210207490832,0.999928869950223,1.01242671458402,1.0425771850525,1.06122309748527,1.08049521485006,1.09762691647572,1.11122036163901,1.11824540853021,1.12203646963737,1.12665065825619,1.13238138691935,1.13951526172365,1.14214531865841,1.14313300446598,1.14180139730838,1.13532795462098,1.12802212583637,1.12015740895132,1.11645072591297,1.11381842110386,1.11547486932807,1.12002744404905,1.12611853044998,1.12898886565561,1.13117999635336,1.13353794524882,1.13296370688768,1.12929544591812,1.1290948038094,1.12851695256961,1.12736167064285,1.12466087694364,1.12381828222705,1.12156824790101,1.11739422360373,1.11476253278966,1.11127940954931,1.10595585660767,1.09470809512545,1.0716466004236,1.04000774699804,1.00578844009237,0.971770532269633,0.948233920045889,0.938739007004012,0.952992232488733,0.97691732933425,0.996396215155607,1.00665587871807,1.00612743524718,0.99679147495329,0.985587729968037,0.978524264437217,0.980459662008845,0.98100697081703,0.983923593731132,0.981503612456051,0.98298284424045,0.98343509177043,0.988626637356642,0.99501054079902,1.00808539148364,1.01826314509048,1.03273905775024,1.04521503458361,1.05062327709229,1.05368189148315,1.05290746602479,1.05151304584214,1.04969683277545,1.04670144620893,1.04574897456784,1.04268824256051,1.04098904539572,1.03702541074071,1.03763900070576,1.04003297464304,1.0450219394916,1.04611587817866,1.050324070204,1.05106269858792,1.0530784697194,1.05317705354932,1.0541834991869,1.05156745735301,1.04969941768644,1.04521028656745,1.04162937502564,1.03786237176715,1.03653241576877,1.03681849013448,1.03743159436933,1.03827621784598,1.03945743982052,1.03586560413928,1.03488779712371,1.0317173253401,1.02599376849005,1.00904289786425,0.952245615012637,0.824792464555649,0.66556955937514,0.534785641182293,0.458755161653994,0.427184126132119,0.448299887622677,0.50028527897715,0.542692402377159,0.584271498071036,0.645459347137865,0.722442902664238,0.796120263362036,0.858789249918425,0.906662689648921,0.940714828362888,0.962210458563044,0.975847720311854,0.981253489243913,0.986089356348806,0.989940228228319,0.990732803711273,0.989611086810404,0.989149747142401,0.990218039773132,0.991244086210588,0.99015227782937,0.988402885208222,0.989099716977242,0.986128174782357,0.983417107538105,0.983086479786581,0.983838808471732,0.983136809587404,0.980856740443456,0.978842790162916,0.977335431710612,0.975197160064502,0.97204262824429,0.97346026866154,0.971693085780161,0.969326880854257,0.965282920761102,0.961189369377242,0.956089413275234,0.951214119461958,0.947657842165123,0.941684478177134,0.9380836680142,0.933551455726613,0.929995155079138,0.926644640102436,0.926801278732392,0.928700973715583,0.930937767248348,0.9343202746392,0.93627076156238,0.936307376422284,0.934805105103114,0.93034735403531,0.925932779555243,0.924121613750802,0.921742127531661,0.92112258817432,0.920781788058873,0.916561703190731,0.91476400936204,0.917382919093453,0.916986870971506,0.916932543544827,0.91592957369992,0.91228684694633,0.907552637457869,0.900686611717931,0.896460802331779,0.89536431896148,0.888567619470517,0.878579780486078,0.863311420917074,0.845668525222327,0.824563946307857,0.804625077079434,0.787685990998518,0.778876289989473,0.771564225210147,0.769004847663577,0.774652642833685,0.782044172721036,0.793433739882483,0.808145155241708,0.805619157404512,0.792316792936803,0.77248602392089,0.771027391274062,0.780712710178196,0.806483319124985,0.830268026126907,0.834977166352872,0.825149146752631,0.816384792567763,0.809976887223878,0.804074698124554,0.801679963663416,0.807423685683299,0.811081209707852,0.810434062287248,0.808480523069371,0.809268386828249,0.81419850661937,0.821863897054564,0.831421543562419,0.839284701390151,0.843211342340048,0.845310718481666,0.84640084696914,0.848078419001323,0.848710569492248,0.848760672167174,0.852275227557587,0.850351831640334,0.849492150177823,0.845701685194896,0.841908747370123,0.841843482150802,0.844921520119785,0.847453416167575,0.846670681416627,0.844509507937933,0.838473188410275,0.829358159687383,0.813589381972433,0.803695569241406,0.801174341971004,0.806868360365198,0.811602062915862,0.799605373017013,0.768641744140229,0.747165845659795,0.744380109364958,0.763976567699077,0.796766904125045,0.818146179129599,0.824748175093824,0.824390830117912,0.819433652704058,0.820241882010846,0.815919912219451,0.817524407468135,0.818111933307833,0.820174409367353,0.81849471522819,0.816437493417387,0.801002953931808,0.774024986726144,0.748199326798253,0.740334989876007,0.752694234888324,0.774371912666661,0.790893961502656,0.795137213471587,0.79945621029732,0.799674048397585,0.800005526517805,0.798882758935867,0.793680798949401,0.792628228516032,0.787266843357382,0.785523082620243,0.785597524415267,0.783491905492687,0.787999144596956,0.786957828758317,0.784695745766473,0.78150143256539,0.776717717595811,0.77139003144937,0.773252587474807,0.775819658492077,0.781678977780321,0.780508977013527,0.784042501645574,0.778893311560315,0.774091380681122,0.768650339819316,0.767795222114182,0.765736546530268,0.769494321626143,0.771281894132135,0.770363638786688,0.769889760998437,0.766168911030247,0.757277539942943,0.752465672661328,0.739449466697959,0.730242795185767,0.715393734815202,0.70103024764161,0.675296756021322,0.658997830711502,0.642811160886437,0.632454940080591,0.613017705699502,0.602122950697695,0.598693781148677,0.604321386696848,0.605767160032025,0.620207715395151,0.644492903548827,0.676433165217648,0.69491347075892,0.695012058259069,0.679492351876823,0.654827811239078,0.629801513945328,0.610909279219303,0.60225442017925,0.60051145983517,0.606269069607317,0.614710190564144,0.619124972173981,0.623591268008619,0.615503490191193,0.604598503408868,0.599923933298657,0.60580041058062,0.60196020723619,0.59826260551347,0.60234292057377,0.608216766751554,0.612580887880556,0.631873075135697,0.646208573362655,0.654398961927063,0.649278244872076,0.64084311988356,0.635491102871318,0.630612278642585,0.626055018924558,0.623160079775021,0.62337942682094,0.628250773954729,0.626300270064455,0.615548982728509,0.580264792173118,0.54583695057903,0.510008789133344,0.473317265601685,0.437598017815028,0.392152962456549,0.353220797977927,0.323500446184709,0.292738030235597,0.276494482741672,0.280486371194398,0.301989752633021,0.293671595755999,0.292991034477163,0.302853210641446,0.336200932622098,0.390166206919845,0.422465830235198,0.422801548870128,0.397394547850501,0.39238305778373,0.361359379870567,0.350206486809829,0.339546309075058,0.352316612296672,0.357435566710736,0.359271565778975,0.369945496638733,0.383996632201679,0.390741132177227,0.398617803237825,0.384010076038536,0.393483860132515,0.417854278425546,0.406298219506644,0.386604821958234,0.394480525094054,0.415531154280361,0.409989595940302,0.401814611425207,0.402096569641803,0.40381854011201,0.432309731893046,0.441564225679343,0.43542774863433,0.418765821842292,0.432849845820807,0.452761993807403,0.467623136862887,0.467884099831171,0.468301154775581,0.476432863792358,0.484752505882115,0.483164550719937,0.498813248448931,0.501818672019032,0.521596593281192,0.550939751191977,0.575421280495384,0.586639795576018,0.588257906307701,0.591294010981262,0.590550425617985,0.587972294394241,0.579401234742916,0.559456728783972,0.54930203429645,0.544862264877079,0.540877937067851,0.54606507136479,0.544399840568323,0.567953995350543,0.568223840182504,0.567380711494249,0.565052883676292,0.569639469564087,0.584323992985599,0.59749096152664,0.602791266617516,0.594972922367842,0.599354933459371,0.610054156247153,0.608772043649088,0.61166259205169,0.620606403091344,0.614348610496251,0.619147560652711,0.618710931187095,0.617793151826009,0.617021187255589,0.619465703373943,0.620992276725404,0.633277042451459,0.609694587085442,0.625045258776902,0.609217932924312,0.61825054783641,0.621063552949904,0.621919656449622,0.610291759062287,0.619065244255909,0.619689587301425,0.613395125696442,0.609440968195186,0.607139036565749,0.607845398550644,0.602332251856822,0.60325598015509,0.603310603838561,0.589359294427545,0.590071536012806,0.576900213516603,0.576355356361092,0.581958667009406,0.595317644081664,0.59839422294957,0.594787807735707,0.593127766027648,0.594978740762462,0.607063281280936,0.607159050007457,0.592188509623185,0.587407818146789,0.591952267763223
11/05/2021 08:41,-0.00229374733626449,0.00330052176191227,0.00184185895412031,0.00068012568670734,0.00789957706632463,0.00398093839921455,0.0116558993142404,0.00713122312553523,0.00859287239387898,0.0144876144313698,0.0202112294196346,0.0249174996820731,0.0284425510824341,0.0465845716410847,0.0567876087457024,0.0598877177459359,0.0744732978686304,0.0805643941252997,0.0942156501674004,0.0987563374844336,0.117144835559597,0.131455463320904,0.145527989501169,0.159865492580205,0.172648317404348,0.189579134713667,0.204122838243401,0.212823856244182,0.221825339302385,0.234468347427343,0.251684699573197,0.261593935146743,0.271227143736761,0.287599572872749,0.300571439496777,0.317081332323126,0.322005958391575,0.323660986726673,0.330524465195747,0.337209834307602,0.350356785160857,0.370475000830291,0.401980616870773,0.434500842996334,0.458118901082373,0.479765357464509,0.498579711097954,0.521845007652952,0.540577083462997,0.543914938123288,0.546000779157148,0.547996099827801,0.5502444044375,0.540882289629691,0.543573013421681,0.537249463290595,0.540912440806076,0.52392063900429,0.512834688689352,0.512266138600981,0.515085227078978,0.532109466795577,0.541971339068336,0.560595193570442,0.571177797190472,0.576343349044719,0.589176308233198,0.575133495099276,0.563725622602962,0.549504704940396,0.548819021838348,0.553319043759488,0.549663759142523,0.55538591724482,0.551854826831359,0.553527647673634,0.56203554639362,0.582991078633291,0.597356601472278,0.5974626240506,0.60122546174198,0.613261000996105,0.634253876343789,0.654805931238478,0.665084501251966,0.660108589193731,0.633486829360089,0.600561160716658,0.556714462183166,0.53870569042572,0.560773258810341,0.587732329778954,0.594980760798722,0.599496065036012,0.616527607749947,0.637916014354735,0.645939622183492,0.657229797771309,0.679154568189565,0.71694897811929,0.756622875449927,0.773077643371636,0.774708457238154,0.77258647543095,0.780704608475334,0.784142924158506,0.781831337109471,0.773475501396199,0.762465494706122,0.733958579588331,0.692282524657207,0.657320785571423,0.642533719196305,0.655168586228449,0.679836540031351,0.713222190968686,0.775473509640482,0.825546038513576,0.821595274630359,0.800443265960226,0.799700794017096,0.787385894374587,0.731695017303284,0.661159566067255,0.595201392600368,0.561126034791368,0.588413617326748,0.624913179388149,0.648092259097065,0.674393554109006,0.683898671131268,0.68008709434122,0.6947070023079,0.738518683961552,0.783504592704883,0.833894129710391,0.858818132347673,0.813126826677145,0.691546995316053,0.602070012845623,0.623304579097285,0.708798584208309,0.74959812837598,0.707491378782401,0.679923928374354,0.758786363005801,0.883058455828774,1.00926972069824,1.10854982290856,1.1668022613978,1.20359167692138,1.23394265364284,1.23857173465911,1.23083465490743,1.22121650239399,1.20550100318245,1.19204269773241,1.17330242169665,1.16728906739802,1.1772066488074,1.2092853829216,1.23923857292812,1.20714360354496,1.18526679637634,1.22076038091562,1.25962996223542,1.27623812354312,1.28002964469483,1.282505524206,1.27946991481353,1.27994030722276,1.2951181737129,1.29471477380601,1.27246746820689,1.2575828813174,1.25230607118414,1.2445840194564,1.2555695830543,1.28846737766981,1.29445086977443,1.26442530670347,1.24084217603717,1.24612028015427,1.25069540733302,1.24962646336446,1.24687153726479,1.23455513313073,1.21017842427153,1.20396074755334,1.18108043173494,1.11854213231801,1.01832563072977,0.978306059174132,1.08084526358364,1.19381038153638,1.25101225691751,1.25048317549012,1.23176470483259,1.26882674286716,1.31928352002738,1.37156198457004,1.36519736737915,1.31498236900465,1.26553033810107,1.27947357393539,1.30787082290919,1.33708422078137,1.38494374296618,1.42700147257114,1.45132266617435,1.45151908544471,1.46174791816835,1.46009427175202,1.42609664298694,1.41518832607551,1.45855453113465,1.49950998281499,1.51717165448211,1.52498101631254,1.5483583375998,1.59232768261797,1.60710032513213,1.58138141043575,1.52225234723011,1.48624400666741,1.5060401039199,1.5233860753816,1.53032286721621,1.56117767846382,1.58080661465111,1.58395119660911,1.56073980918127,1.54633434511782,1.54681636933902,1.55838981198105,1.58422375206571,1.60029370230114,1.60915466448591,1.60175409685485,1.57913194083033,1.55505007897323,1.54849664429518,1.55484225332191,1.53115915331399,1.52674425608283,1.54039165743032,1.55259178651474,1.54489979203414,1.51813965696099,1.51012841356895,1.5522283565284,1.58384773821382,1.57069121201903,1.56264607908114,1.58396142175727,1.58876419056749,1.56759578823556,1.55669904924727,1.5786405860889,1.60588062465113,1.60067159209305,1.60245403704752,1.61026184294964,1.60612603794112,1.61689410182328,1.61566461871382,1.59800469179345,1.57771236448512,1.55861193109298,1.51866276786599,1.40502192013386,1.32707186013413,1.38201813966175,1.46394241225236,1.49163758303483,1.50691950230655,1.5568362783815,1.56165889788997,1.52804911808866,1.48724555147484,1.50229383026127,1.53138049468631,1.54344087900429,1.57142184381961,1.56001669224924,1.55115656427275,1.56506093804928,1.5465430570342,1.50811418047168,1.51527191587941,1.51948992349205,1.48095694613004,1.45531294244294,1.45703828947603,1.48230638202265,1.50252671179107,1.48102277210456,1.49297469527123,1.53537630141631,1.55580035936441,1.53200007285883,1.50315830407742,1.49351520426512,1.52054628760768,1.52366507667171,1.50760452407395,1.52000103813989,1.53318675100054,1.50417160573321,1.47484416739882,1.46005907692564,1.4550608180988,1.46601883754795,1.43812075468695,1.33063372610506,1.29785025137248,1.33498392863661,1.36007847244524,1.42102760149981,1.45304478140632,1.45964003848495,1.47526902770778,1.46384356067104,1.44654648099771,1.48609592658238,1.51657570556016,1.50221873351346,1.4619919311586,1.38531544195559,1.37656700853007,1.44908322277766,1.50414474759329,1.51875407462794,1.50944502272573,1.52906637925096,1.5271832025755,1.47667799333289,1.44263887044858,1.46507965871016,1.48440563339492,1.50660838977755,1.52758740169597,1.49647496783178,1.46898684700078,1.48744280733669,1.48994678814789,1.46105793379693,1.4313731077223,1.41870325726145,1.44088915229572,1.46317947472239,1.4600609472388,1.46239665117651,1.48121576897657,1.48009999543086,1.47883211721746,1.47631421684575,1.46771197326122,1.45204713661356,1.45536372982233,1.47216550442944,1.470874427745,1.46290844795427,1.45869430436381,1.4622954471746,1.45105283680657,1.44660060652028,1.45897135380653,1.46757130525794,1.45799926900189,1.42957502492229,1.42051884282706,1.42429355759087,1.42247687031182,1.41129567324237,1.42453424329974,1.43306077902169,1.44014615931872,1.43647109563526,1.43470996181232,1.43613382810628,1.43546620001349,1.44452494429039,1.4393184006019,1.4223265532598,1.42844602899138,1.43344578898404,1.43286878853461,1.43618923792214,1.42278645024687,1.40790877549138,1.39125315254617,1.39078718383239,1.40396611838023,1.41694349150116,1.42907334270315,1.42592766580241,1.41451370509311,1.40722442651046,1.40554695387369,1.39908064758802,1.3956629479947,1.39305509173116,1.39350556674204,1.40034618720069,1.40498787865753,1.41699395577658,1.42476319048384,1.43118458151779,1.43467191696513,1.43101327422229,1.42243557170587,1.41020514987884,1.4066878287271,1.40306870342175,1.39432330862693,1.36129699943219,1.3276807270728,1.31917975888954,1.32938851361965,1.34782692954705,1.37015311367073,1.37642162790318,1.37802264860629,1.37602137906321,1.37128267799465,1.37382784489222,1.37426274752303,1.37490812885109,1.37400148328819,1.36854843893352,1.36771939192764,1.36157301173227,1.356797497246,1.35145134918773,1.34789817631195,1.35096592386683,1.35705212524997,1.3673324049058,1.37088234306615,1.37124329545093,1.36678547692515,1.36414301813734,1.36004047402413,1.35513861198796,1.34787816431036,1.33982995168959,1.33792019304389,1.33687850875373,1.33370729515356,1.32987118260413,1.32358344060041,1.3188513191,1.31653465639619,1.3096280991349,1.29992785668311,1.29822720466777,1.30153185696252,1.30858774389461,1.31717959481282,1.32618019291164,1.32846375249577,1.32705024653766,1.32357258439586,1.3180521915065,1.30719432554584,1.29849696800128,1.28911479210634,1.28377649032404,1.28480244008675,1.28350323544572,1.2783306286115,1.27693412082045,1.27387184500037,1.26927720850455,1.26703001091834,1.26673395103805,1.26402129160898,1.27093285315911,1.27189432469119,1.27547048481586,1.28009166378652,1.28297318861016,1.28101306973045,1.28475366850119,1.29113482735512,1.29423643776386,1.29574927632375,1.29166974824081,1.28459651277331,1.27758318553083,1.27384428902453,1.27555820823603,1.27675308309987,1.27821615189401,1.27881663129608,1.27441074287448,1.27030747897466,1.26592171531829,1.26102969627107,1.25844067043942,1.25117027399613,1.24434110785914,1.24708851667456,1.25030351561512,1.25088117099731,1.25703920671853,1.25982376815245,1.25561608334313,1.24466279030919,1.22013056106946,1.17366004302457,1.14497650163201,1.14470229832506,1.1604207365637,1.18729450646369,1.2209622644261,1.23770936680295,1.24962709816922,1.25266538462479,1.25786735368357,1.25865581299736,1.25542115280528,1.25453040833997,1.25424066475563,1.25102222957129,1.25112209167325,1.25100353689779,1.24964151552235,1.2487353016307,1.24796369938149,1.24595471865563,1.2417199672109,1.23680474564689,1.23397067053587,1.2322119779153,1.2325045642161,1.23168488324916,1.23149154666294,1.23151112768091,1.22959082310421,1.22820582010365,1.22791282054539,1.22833541815617,1.22494646481997,1.22744549779122,1.22502648020994,1.22609271420025,1.2206602857973,1.2200505675929,1.2142254952231,1.20587502878951,1.20122534455608,1.18396295342948,1.14262453391119,1.08247546602543,1.04303492434438,1.02373701271926,1.00733554981364,1.02386666225612,1.05310036063546,1.07270775760021,1.09099960778338,1.10913183901077,1.12107806475189,1.12873066040032,1.13306016775604,1.1370475116069,1.14348245644283,1.14966985484853,1.15339140973349,1.15290215272587,1.15292750985611,1.14545277917754,1.13902905296533,1.13258844976403,1.12666316326332,1.12379872644322,1.12632591211968,1.13009685378114,1.13559926652031,1.14016094817932,1.14334715889194,1.14375124817835,1.14273813125801,1.140471025081,1.13878831869335,1.13720870609419,1.13792160622421,1.13581401962187,1.13302872777932,1.13238383862193,1.12914440279419,1.1275851321067,1.12040265911442,1.11836926904774,1.10479518119542,1.0811680054798,1.05049166138469,1.01580622353008,0.981940104499923,0.958890495403652,0.950835682725966,0.962947100536981,0.98617535194852,1.00645636967011,1.01591999308498,1.0157168144721,1.00552105869703,0.994534328081769,0.987777395513655,0.991130603426221,0.991793328419057,0.993799621294728,0.990975563400106,0.991725896043715,0.994318678304945,0.996100476561033,1.00481774247178,1.01815056618524,1.02841371494989,1.04280736116678,1.05578245624931,1.06064937089126,1.06333442580187,1.061625094902,1.06050593867431,1.06023772940513,1.05618951282119,1.05406753176348,1.05159057845913,1.04837303438389,1.04477703284615,1.04786671868036,1.05063894884061,1.05410647629637,1.0553500742868,1.05805542055827,1.06184827440046,1.06199891602416,1.06139724283675,1.06262782711795,1.06176729649743,1.0587859598562,1.05521228825095,1.05213183884994,1.04672161387624,1.04628903740797,1.046388316366,1.04556246327745,1.04755766445063,1.0466596799713,1.04551035078333,1.04436649318481,1.03953440868067,1.03488600123737,1.01790611966974,0.958897565755254,0.833482475427829,0.67225837222216,0.541147423172668,0.464551347941064,0.4326906448057,0.455010206760831,0.50655342071633,0.549644702229204,0.588300304011198,0.653678575183018,0.727997005389207,0.803851658067541,0.866000854645146,0.914243124024953,0.948965046705755,0.971716804346342,0.98378241365227,0.989071230244772,0.9949480613239,0.997812272962635,0.999025906010477,0.997523589568001,0.99672966158097,0.998723362279667,0.998226502166005,0.997476118853841,0.998153337138591,0.995897804226089,0.993135207050486,0.991004838411828,0.991729242708502,0.991900352547238,0.992191667858023,0.989127844262915,0.986597506407641,0.984865017440025,0.983589650126863,0.98092519525395,0.981860722379115,0.978569365523935,0.978049615047222,0.972751791844309,0.968209239955929,0.963227864183795,0.960648416146102,0.955798865375437,0.950227133379269,0.946387975792354,0.941351482927023,0.93659184678787,0.936105230940443,0.934210566302966,0.936818807967703,0.937520610299959,0.94341179410393,0.944784080489511,0.944187851290958,0.94233776171683,0.938640798499312,0.934907434916329,0.932058148868018,0.931015058474831,0.930575309517274,0.927391559987837,0.925644950058516,0.922331568374715,0.923382499745839,0.925226120925573,0.925057865421164,0.924311672418051,0.920422767584001,0.914058146008751,0.908933353699535,0.905471746647637,0.902324142567035,0.897431041548782,0.886596570281131,0.871463064522303,0.853627097924395,0.832288100827117,0.812605648831766,0.797158625047631,0.786183677462859,0.780376511724727,0.77705896887557,0.782564944757965,0.790145050389839,0.802789454695645,0.815780034999638,0.814393160007805,0.798841571254263,0.781434119220329,0.778486721700711,0.790012007316386,0.813123863219061,0.836681631255789,0.841904239620594,0.834280832558865,0.823432570404413,0.816359696271394,0.810163202478288,0.812748974241273,0.817109360706645,0.817827555385907,0.817220383564708,0.816746531644777,0.816286200589534,0.822144840906016,0.829783598421796,0.840349505669131,0.846077987605875,0.850605416455501,0.852298094103261,0.852931053240416,0.85551867133084,0.855571862411375,0.858557021541487,0.858972836020951,0.858583668048378,0.856408914720039,0.853823496548382,0.85176716825574,0.849062743378255,0.851261875643867,0.855198166723324,0.851025216641291,0.851131508589491,0.845156130281543,0.836868766325993,0.821805271366127,0.811493980126977,0.808937546767633,0.813084841873141,0.819948470584287,0.806762364988777,0.775100565654415,0.752598543329898,0.749681610236531,0.77094980131868,0.803615905729187,0.825931990729896,0.831617277628302,0.830228825501253,0.826987045542149,0.824952953701496,0.82160714519248,0.821078899354236,0.824512294628968,0.824113299918519,0.825572645910837,0.821573193972769,0.805995411819291,0.782100763494012,0.755394384561311,0.748342446545839,0.756073981933418,0.780315007179114,0.796336114330125,0.803289296152312,0.803613138316999,0.805709217312099,0.806830209024064,0.803481321983578,0.801759720965157,0.797435978187926,0.794134528348567,0.789020214586215,0.792840222851918,0.789473975903785,0.793460658405008,0.792154104114891,0.79256828119902,0.787634911278015,0.780854979026537,0.77677265089983,0.776335291180046,0.783650238493724,0.787439235017885,0.789504727351859,0.788037156054192,0.78607524468204,0.780185904775102,0.773821673513326,0.771475226536617,0.772785681198985,0.777817313671271,0.77906053338797,0.777503573054006,0.776522306940902,0.770123976524949,0.76495130578925,0.756491513556481,0.750384453784711,0.738061353853519,0.722913328106911,0.70200479478206,0.680504364435896,0.664954810029852,0.650990368101264,0.636957707323666,0.623771670797261,0.608551460360717,0.607902788319139,0.609589897160944,0.612634734394895,0.628570129035738,0.647797453047378,0.682148338643251,0.701417876828696,0.701115327886582,0.684337992771547,0.66047943234011,0.634340460968407,0.615681416915848,0.607569798698104,0.607913887321932,0.609248166400435,0.620392947630908,0.623475880201363,0.631165975244696,0.618354628020149,0.611773788191852,0.606752385405125,0.608138002355786,0.606124242767557,0.605131768242908,0.61310559278972,0.61082780185925,0.619916738250314,0.641660332418567,0.652676442805603,0.659885108791401,0.654918496907103,0.647808051983464,0.641876400838151,0.63707352430211,0.632730211425352,0.63056293382573,0.630506329609912,0.634684512735883,0.633233866226823,0.619110423530273,0.586843395481877,0.551908484915244,0.515334958930216,0.481507220177777,0.44392855355434,0.398741993741896,0.357799061432077,0.324003150827803,0.300432493369583,0.283210063903538,0.286863130398513,0.304896506895702,0.302041128427994,0.303901473283358,0.304155910733019,0.347381906135747,0.39393444778169,0.426954308732855,0.43029728077315,0.408379718122607,0.395935779251449,0.375508848456479,0.355232899091465,0.344280287321957,0.34575621765281,0.370201743981663,0.361783345669047,0.381153754700091,0.396427104168445,0.400508126913936,0.402920172805618,0.394233017198685,0.398569596687884,0.422241247699745,0.42430219899789,0.395230048024542,0.401553981334627,0.426725666491545,0.412322962199495,0.409932754441931,0.399212986943999,0.413841604057631,0.436429169220622,0.452848028257261,0.440105015583467,0.41778981508289,0.437287365797084,0.4644126144625,0.464685446604987,0.475323450944756,0.476079842686484,0.488776668070018,0.482218287126725,0.495748207879305,0.506263908871111,0.509706520951472,0.525997675493963,0.557857107820159,0.581355437114854,0.592300922492508,0.589973113778252,0.593814535924321,0.601234598860935,0.595689002463552,0.58486262836809,0.565232037517728,0.554811893153636,0.54495799734691,0.548409746206931,0.547950796742044,0.561582708310634,0.566825433402081,0.582277217342924,0.569386560826011,0.568123497475062,0.576527523386622,0.589200235619511,0.601334388810287,0.599710869226111,0.601046788586672,0.607942943064631,0.609750186672892,0.618836607016623,0.615354683845681,0.621537281919806,0.613414605367014,0.627054829111845,0.61733805661992,0.618985573721149,0.621024446475697,0.624152881438545,0.615842402766363,0.629314355669064,0.622027773206209,0.618983740548972,0.622482733349154,0.622096632843636,0.62073832458447,0.620897031178767,0.625287119780077,0.611828864740527,0.614765695681595,0.609183033923865,0.61304569360813,0.610802842692649,0.616232134952069,0.611199456094477,0.604853981269588,0.605750294342847,0.599457609406479,0.580965280432884,0.588304359321,0.583786961997575,0.590438583405032,0.576872144415637,0.597727759187378,0.600960372801432,0.600651946487583,0.602467267643653,0.598015450623675,0.598609457208321,0.604819367117487,0.602230916117049,0.586072323652079
11/05/2021 08:47,0.00714786616030253,0.00407333807463581,-0.00090613685580964,0.00265255537266414,0.00502699155038847,0.0080521972266249,0.00131556458758679,0.0112560932680587,0.0132914519155653,0.0151506239770997,0.0226913097313095,0.032289713875576,0.0390734284622027,0.0458480368684992,0.0475284315887491,0.0639726336812891,0.0734506243848406,0.0847624475285033,0.0922834067692364,0.103356081893349,0.118750187325299,0.130487515704036,0.14777176712114,0.161226403684717,0.173627963432965,0.188593944656843,0.205104984282272,0.213230915388117,0.222746309729992,0.239213787406935,0.248079494882508,0.261872525363775,0.274758827920407,0.287969388043949,0.301452053500015,0.314600190020181,0.324411732325124,0.32549514132432,0.329527111420059,0.341503287166306,0.350865829962904,0.371839950870707,0.399584189386081,0.431430123348226,0.4541296273012,0.479808836323251,0.49757130740568,0.519460636993106,0.537330629640674,0.545232732935548,0.541670640356883,0.54366240486629,0.544801538770611,0.539319902779718,0.536072300769085,0.537613063852773,0.534076578866448,0.523137445210235,0.509986354291665,0.509137889496488,0.515308090548632,0.528009408833988,0.544062255953338,0.557367484054321,0.563584868982592,0.575517793545204,0.580771561987406,0.578071434850637,0.562576886430122,0.545028194820133,0.548261030113959,0.551132327672689,0.547550858017134,0.542352275282616,0.547687694900267,0.552874920306997,0.558251856801931,0.578249707332603,0.594035505110285,0.601150874251628,0.59737112280901,0.611070788884354,0.632132208670568,0.649738727696021,0.659663703076039,0.653612381323814,0.634054781366477,0.593324327107689,0.553504030598795,0.536566033297566,0.556367209913616,0.583794822676154,0.592604955963812,0.597121192844817,0.614714848572246,0.630720567096485,0.642196103316178,0.652043780129374,0.673441274115763,0.714217937511972,0.75131633215024,0.765380331022666,0.768900666172624,0.767598637462772,0.775912272848513,0.778363283602193,0.775954275052985,0.770200189676548,0.759233592532742,0.725600016570768,0.68857626756691,0.653579361348865,0.637353757971502,0.650041484918974,0.67439598315588,0.710088958782086,0.769609122218232,0.819250750420435,0.815760686794761,0.79323005041673,0.792346464559567,0.777739384770462,0.724999729448929,0.654664664758872,0.590190987783911,0.557514087965326,0.580830587802743,0.61866611484643,0.643127262567246,0.668698482408153,0.678177766484815,0.676964745484811,0.68960160195502,0.733509955319936,0.777197083671026,0.825627397016647,0.854642584588124,0.809426818017284,0.686750687056487,0.602671191298726,0.622227498595379,0.701737860391393,0.74629369514047,0.700462714442026,0.67413829637764,0.750524464008751,0.879320420539689,0.997203726743558,1.10057319310432,1.15761129251778,1.19514203652166,1.2247608506361,1.22752581975426,1.22451673515605,1.21197602953868,1.19553912126667,1.18248702479775,1.16757529182547,1.16028393681205,1.16888390490911,1.20341494070747,1.22892398608661,1.19648745111276,1.17627119837874,1.21408222108742,1.24921786111757,1.26869962448193,1.27148430072559,1.27423128422557,1.26850694215534,1.27508516897237,1.28821221900891,1.28652376983318,1.2619285052414,1.24985215455439,1.24527510366612,1.23766041976014,1.2465073668919,1.28325149579307,1.28834923465014,1.2556538830214,1.23158194962247,1.23783041190327,1.2437744079445,1.24033979937023,1.23855326759771,1.22687758617268,1.20367261190727,1.19684278634805,1.17424473566682,1.11401713412859,1.01450493917826,0.970241951865026,1.07460081232651,1.18547501955088,1.24536483980806,1.24640460571365,1.22535057072953,1.26105083609515,1.3115000169459,1.36381357774117,1.35739837740902,1.30789387722105,1.25913799224234,1.27199436208454,1.30004194511534,1.33138199155395,1.37936450277264,1.42228902976708,1.44451920725347,1.44455736945919,1.45430781944669,1.45201814975836,1.4199349848509,1.40857823372947,1.45190610793362,1.49200005498989,1.50922980692122,1.51623350799578,1.54139762423648,1.58659023682173,1.59978740975636,1.5761782632274,1.51602843585312,1.47955884652773,1.50144791205187,1.51677882983276,1.52563978235602,1.55510900490402,1.57540505368293,1.57792640413148,1.55430544881899,1.54067041850788,1.53894040573527,1.55215651802294,1.57864551387929,1.59470709049895,1.60308592884139,1.59718782913778,1.5731614951656,1.54731193810979,1.54471945703874,1.55159646748451,1.52681468924215,1.51986893979232,1.53704494752006,1.54794217684392,1.54064296799668,1.51378413389558,1.50850943202258,1.54907597180868,1.57972260850488,1.56649065549493,1.5597494754992,1.57760961655233,1.58321341677795,1.56253885624756,1.55377218640868,1.57510806462241,1.60362834789534,1.59776624187637,1.59869479882725,1.6059599229785,1.60313891681622,1.61461555463148,1.61199740967564,1.59639266922474,1.57723522462407,1.55726127583224,1.51442925189716,1.40190230753363,1.32548698408248,1.37949349624361,1.4602825248131,1.48751975382456,1.50408385787486,1.55169700855344,1.55834943135956,1.52418117435669,1.48556914400353,1.50089642514924,1.52766685453695,1.5405803326652,1.56808577858319,1.55468064900842,1.54887789446088,1.56333868165921,1.54467781743027,1.50832064964611,1.51605486599052,1.51881042254935,1.48187660925286,1.45378356663169,1.4544150423388,1.48238190774712,1.49762135369522,1.48177893250288,1.4907433510048,1.53209917783731,1.55353455569281,1.53192288847952,1.50085181758744,1.49243775131847,1.5208060644178,1.52204155427929,1.50436672046984,1.51886404963606,1.53165175710553,1.50352000072979,1.47419580170663,1.4595025162916,1.45451334007012,1.46773351778669,1.43870916878084,1.33100008263381,1.29797908645715,1.33785674773134,1.36115176309609,1.41913883728477,1.45268985360804,1.46062688596355,1.47563085406776,1.46292719151393,1.44718165670298,1.48753834309411,1.51711146163804,1.50110144639668,1.46368444606646,1.38453917432709,1.37587458834745,1.44805340506073,1.50514416751748,1.520137848165,1.5099405190108,1.53212286019522,1.52950125810527,1.47810100335923,1.4429221040542,1.46669235973756,1.48679184305422,1.50885970366101,1.52981413225737,1.5003432269293,1.47184037803363,1.49012525181261,1.49322359406833,1.46469113736196,1.4327356500589,1.42116545256903,1.44241375886161,1.46453893172728,1.45961859079262,1.46565602731455,1.48120406046953,1.48281162126477,1.48029685785817,1.47837638575911,1.46918364055515,1.45359953037974,1.45577155642995,1.47583434852047,1.47441256957786,1.46485532821558,1.46158332162092,1.46524907796826,1.45442508795493,1.44852971163697,1.46205797370093,1.46893832190787,1.45968171141992,1.43349248263355,1.42315797105259,1.42785694681986,1.42631069614692,1.4166432984278,1.42931245826537,1.43528372282139,1.44283499965871,1.43965050230681,1.43941238916821,1.44052718464538,1.43692471107908,1.44727125932329,1.44219740398424,1.42708719890844,1.43201694403266,1.43634295568721,1.43562171799841,1.43789588392677,1.42571897929773,1.41010889234554,1.39475134552261,1.39346023618898,1.40625530595778,1.41945096371097,1.43286663684595,1.43133305545175,1.41612163900584,1.41017114154423,1.4065805074992,1.40421123615391,1.40099557200095,1.39723953995738,1.39786769522484,1.40331263995658,1.40935535172948,1.42071768046895,1.42699392702083,1.43532996297593,1.43888127555729,1.43600667124371,1.42655474691452,1.41407871468877,1.4100210175024,1.4072421752875,1.3959472283798,1.36233930693004,1.32823364848832,1.31866851440001,1.33037198006354,1.35057160688943,1.37089380457867,1.37839541385132,1.37820920677044,1.3756676361945,1.37228114406617,1.37512444737567,1.37591612967709,1.37792374585609,1.37556300858568,1.37136399320573,1.3705726728637,1.36546164516486,1.36042404784282,1.35412414318594,1.35200273885652,1.35391207406278,1.36191999042236,1.37050950608628,1.37531914054965,1.37692193166831,1.37245058834453,1.36952754318738,1.36399360927519,1.35913407435851,1.35234325118247,1.34593012415613,1.34264866014551,1.34072567787503,1.33968253764017,1.33436066254648,1.32831301293286,1.32301334236664,1.3213074869501,1.31090322148425,1.30317370865212,1.3020119840295,1.3044579382039,1.31196019905197,1.32084497089669,1.32897200679033,1.33348355570717,1.33189234891772,1.32837723667,1.32116207807582,1.31168888992496,1.30145041224266,1.29506856724171,1.28657643408469,1.28756712750235,1.28760927445728,1.28326596790898,1.27979289097834,1.27975177568229,1.27160168698091,1.27347429382111,1.26953311928047,1.26808739408053,1.27417897239835,1.27584047917263,1.27934051959068,1.28508985485895,1.28580118254633,1.28661811777367,1.29055504020199,1.29482988954557,1.29830643311038,1.30029830204783,1.2944863675273,1.28856282644305,1.28144090360203,1.27854671935109,1.27950808815452,1.27986660618507,1.28286545877845,1.28191899695686,1.27859683500037,1.27156446969108,1.26906727075062,1.26541403311807,1.26196016207466,1.25281090040307,1.24601026983548,1.24977201467648,1.25094449884334,1.25295934571162,1.25861435151757,1.26443464553104,1.25915051926083,1.24864787768092,1.22365749698641,1.17787929051758,1.1474664222391,1.14960536940077,1.16371825912067,1.19185289460563,1.22358468012865,1.24336778767988,1.25162973723957,1.25709587035952,1.26232980028444,1.26059229814169,1.25983751945754,1.2602719071321,1.25763943869196,1.25678950545549,1.25409431033501,1.25517376846416,1.25254837722767,1.25312992557858,1.25291956666947,1.25023172070214,1.24701663467398,1.24121441191914,1.23804476640679,1.23666582398921,1.23718390873037,1.2382081221554,1.23428707524358,1.23658375814183,1.23373614561781,1.23302066700434,1.23361277394162,1.23273786026333,1.23242738766824,1.22944450643485,1.22854843676475,1.22787310233176,1.22553892468835,1.22354625878704,1.21660855113394,1.21174514348343,1.2049992940319,1.18951176031627,1.14633704922799,1.08684744097829,1.04868209566994,1.02569131334149,1.01306713835076,1.02783657032101,1.05625479886839,1.07740327911811,1.09531104073345,1.11356327997689,1.12285974736645,1.12995151212616,1.13467120066328,1.13628912963123,1.14442269480682,1.15195476308166,1.15543181801494,1.15625720296081,1.1535538960595,1.14648279391371,1.13942379534445,1.13205885879155,1.12743810953021,1.12381381381922,1.12769961228751,1.13142918608927,1.13723963186573,1.14088891999777,1.14389257636935,1.14535413349131,1.14668127523616,1.14148508414476,1.14174431396078,1.14032614454881,1.14170843992468,1.13822697531841,1.13693484385836,1.13486635648438,1.13155074146342,1.13019122812413,1.12280424723172,1.11823416994841,1.10709397170276,1.08115151056147,1.04616078700084,1.00979270504778,0.974129991418788,0.947727488770165,0.940668810744542,0.952690095597575,0.97990870261602,1.00171416651964,1.01315265012839,1.0115938843138,1.00077746217906,0.987568362074441,0.982115694455052,0.983768800229211,0.984257162423477,0.987544954994749,0.984754785252233,0.984322828102025,0.988470694014295,0.990977699507752,1.00108031073594,1.0129066616607,1.02784255201226,1.04007499926332,1.05357785288983,1.0613581354472,1.0647189910288,1.06227173103858,1.06219074842973,1.05958743059686,1.05742665170608,1.05515285173482,1.05511809383406,1.05090154892573,1.0485119377781,1.05060846981898,1.0521791653453,1.05587342600259,1.05990177684601,1.06150128913625,1.06552766768262,1.06498321811162,1.06528123370497,1.06554403975247,1.06507784355739,1.06144582579234,1.05807283038174,1.05583211702455,1.05103479989807,1.05042032989236,1.04894754324617,1.04897602201577,1.05091445257662,1.05028195716484,1.0480364763827,1.04722867361727,1.04471917090284,1.03872375326324,1.01970400295643,0.963012191612329,0.836745282384377,0.675212898378214,0.54527925757882,0.466355185314914,0.436359385708678,0.45692839164609,0.509561858108489,0.55296939705712,0.592914299148002,0.656730903097921,0.733007866910726,0.806516825154126,0.869604254287926,0.917644954845953,0.952383689362046,0.97500165902071,0.987937485651221,0.993930884725493,0.997832054195994,1.00186951615612,1.00300123329122,1.00138289624224,1.00122855731792,1.00208436513279,1.0014559817337,1.00169796300146,1.00120196782941,0.999975642695009,0.99698248637068,0.995514208077714,0.99418409873273,0.995187659939405,0.995552337444025,0.993966644008298,0.989902218094324,0.98830983117306,0.987295260500782,0.984637630946148,0.98361577853077,0.984092191995129,0.979278666054096,0.974722081288895,0.971078349568463,0.965084901339666,0.962250753312831,0.956711757204377,0.952813092327921,0.947915622907521,0.942711910657033,0.938953639395238,0.938087907232874,0.937767272748174,0.937349323232155,0.940924572470776,0.944250731108734,0.946961885913314,0.946141011675534,0.944421562866719,0.940967246113045,0.9369330476357,0.932443087694915,0.93245742468022,0.931092971473083,0.929690858807182,0.926335294304336,0.924503492989483,0.92543709889701,0.926866589802299,0.926974060347245,0.925957275754477,0.921648644181285,0.916790378962083,0.911911130425638,0.907605246257062,0.901860560020423,0.898068287070843,0.885450301349244,0.869120940133866,0.849935473446596,0.829106348282042,0.807445007148152,0.78906503519412,0.778745743729697,0.771392912711431,0.770719708795088,0.775968380202041,0.784249386884209,0.797515054029345,0.812309356521311,0.812048137597216,0.793689455209896,0.776449865980982,0.771577363697109,0.783194450788636,0.810083574910254,0.833560842152742,0.840829457999935,0.830254446975406,0.820600986018722,0.813335511941499,0.80729769768238,0.808698103498777,0.814299816506454,0.814466831877507,0.814153054254253,0.814293038832185,0.815335639735367,0.820525492896869,0.829808676152873,0.839564039261294,0.844779461238534,0.848834326729237,0.8524161945809,0.854745949140836,0.854426473040072,0.857900253341088,0.860103498324194,0.860793687015087,0.860463026435732,0.856421821259631,0.855621761848906,0.852464969312618,0.852927810858521,0.853807520408845,0.854516056958546,0.856004351760542,0.852504910010761,0.850312505367445,0.840548893686149,0.824683646819428,0.813663997702414,0.809490177411805,0.815125440318611,0.822020049642548,0.807612180602403,0.77740310161302,0.755895472353681,0.751631707790826,0.77186255222183,0.807047597144603,0.826748796527861,0.833998389380655,0.831857695975014,0.829730411117463,0.828099531566024,0.825831851143431,0.82597752995342,0.828560037419244,0.827103663475674,0.827979188176608,0.823305730471578,0.810051033114191,0.782866153675873,0.755811728399175,0.75037888084952,0.759252356037871,0.784290592005866,0.797757479422289,0.805418268142357,0.805786273923456,0.809868157583631,0.807802573372826,0.805681877692894,0.803001210674217,0.798590547610863,0.794981040475967,0.79355652652744,0.795846907696712,0.792929133618082,0.796018916829174,0.795563296366668,0.793256286772212,0.789440022909465,0.785110153695008,0.781214662486367,0.780251085275634,0.787443219065812,0.790112689571179,0.792776105106971,0.789834533171578,0.788995075388274,0.781226765591755,0.776906327957603,0.77362107013624,0.776429656381569,0.778244463676701,0.780886021560185,0.781599728034594,0.777077586095513,0.771845229096281,0.763850635534383,0.758347040885267,0.749756585489858,0.737505674359545,0.721507095634748,0.699727263781588,0.677467201391239,0.659377591396154,0.642170152595034,0.631584190819839,0.612327858553578,0.599667363307054,0.597772257903837,0.60150413956753,0.606461544979029,0.621426522525165,0.649450495284035,0.676968498479162,0.696780276495615,0.697341003188174,0.681354091899432,0.65760251239692,0.62914004813038,0.610043487999644,0.60054199382841,0.598956502584122,0.60330242404978,0.613000881535227,0.623050919282209,0.619814955939106,0.613356421118675,0.598057047124816,0.600440163468185,0.598623346894804,0.599261761566165,0.598169836334547,0.602378564910725,0.604808597553108,0.614492537962039,0.631328644033314,0.648638854962995,0.655952173375584,0.652590857799682,0.64468655497289,0.63789154656176,0.634593988788129,0.624644166665,0.628751600643196,0.630876862303881,0.625132687999743,0.629873268588987,0.610217579643558,0.578699152875058,0.538936571723668,0.505112421080175,0.468046349867226,0.426681927462874,0.38595427234663,0.337812426609964,0.306741581032708,0.281008083202749,0.263815008526086,0.271356527088438,0.284780877653678,0.283277015246757,0.280432388184781,0.287988853835106,0.321564761349831,0.38065407887427,0.412399169627745,0.416426710019111,0.390929222903445,0.386324393032103,0.355317428922861,0.33806623511371,0.335388457030506,0.337757516901039,0.348711100681441,0.352736147969084,0.367130812729994,0.377453460645379,0.377447304285803,0.387504082777929,0.376875481159909,0.385706443763524,0.402231732912962,0.408551437703344,0.369975212225091,0.380631083964851,0.405478418535916,0.403291480824391,0.387381700309621,0.391244347897613,0.405108898402285,0.420771200951464,0.43625367674483,0.421700213293851,0.407401252651358,0.422418479421712,0.450489926365972,0.458600508371511,0.458523404657084,0.464324900477614,0.472451915067953,0.474222792941278,0.483713403181766,0.493258604437144,0.49545376951912,0.512447594347766,0.552288980275274,0.57452383249052,0.587532557990071,0.587986425208598,0.589644973724369,0.592068090709139,0.593322609575135,0.576826985975729,0.561360269590228,0.540615219259085,0.540392907330885,0.544080350633896,0.542000070615571,0.552601388876653,0.573551260837119,0.574615587414886,0.557367317938023,0.560563329986688,0.572870578883393,0.588932369407496,0.60066233325874,0.594210173193372,0.597750432620603,0.602537553184576,0.618944578068411,0.608880413428275,0.62417098505542,0.613675313457271,0.622661208395396,0.618740618072237,0.6206046651053,0.620253166748792,0.622809000861633,0.619563335199536,0.627983299018492,0.631045665406116,0.627432205851746,0.61732737277538,0.631755300555624,0.617978799352164,0.619842632579474,0.616471883500439,0.624697842877646,0.625855753349581,0.620923297303585,0.621149345936991,0.610661516162969,0.612411292461969,0.621159734415818,0.605080510216765,0.599576627521012,0.617981170278388,0.609070532057578,0.594116692590537,0.581153345121513,0.588537918763096,0.597167440780719,0.596759699026723,0.594964372919386,0.603397308248315,0.598917592719411,0.608387275584056,0.600069562925194,0.610617005583996,0.60044551814371,0.587136162627162,0.589267669771826
11/05/2021 08:53,-0.00284487354182701,0.00150566429073705,0.00269521693877578,-0.00216043633595375,0.00358578809948232,0.00801094121164818,0.0022002940516727,0.0119526673854346,0.00797193121283983,0.0256696781614284,0.0175391500943577,0.0320374746467636,0.0359928212595844,0.0488680055498121,0.0580290613351528,0.0663109293269781,0.0772319513343149,0.0837361079783074,0.0925747430363923,0.109217556007564,0.122552554512216,0.137674749145893,0.15142849482365,0.16553727020422,0.179222829915231,0.195834689919283,0.207791368304861,0.220571761714817,0.230412996973645,0.245469836643589,0.25713786744132,0.271314493311377,0.280936219311827,0.295405723954324,0.3114502564503,0.324110409439106,0.332040295645297,0.333305520275408,0.337673693579517,0.349751830482643,0.359971374871733,0.383200891663203,0.411293909344479,0.445686262235551,0.468870385057653,0.493587339167471,0.508780686708174,0.534883831376264,0.550359883665665,0.558521302000497,0.556571455683663,0.560135269795273,0.557423814222375,0.5550380926163,0.551324451591715,0.554200686348071,0.54638199994793,0.534782721224788,0.524524553778676,0.52424735762972,0.528215673187909,0.54273240797508,0.550173001076782,0.5731024847716,0.582676399976301,0.592601451972073,0.592870204073508,0.593501961645543,0.572463709836202,0.563128854548127,0.557468351030522,0.5639787941463,0.565206636401015,0.561301116667473,0.565427377459026,0.566063194266557,0.575793322162664,0.593632917827918,0.608500781110147,0.614801436170923,0.612061365135231,0.627108698789381,0.645920504050358,0.668299562669348,0.677840524916996,0.670502038549227,0.643149912883823,0.610178037149515,0.568825897162537,0.550850175872089,0.572739879012273,0.598626179690092,0.606876490110445,0.611084009791728,0.631123342657415,0.647898944735223,0.655052561175849,0.669914233936076,0.693779200110354,0.730913314317938,0.77115834407222,0.786689112280009,0.790724199671571,0.78735018662514,0.795263820204563,0.801183577612692,0.796955026881401,0.79056556651404,0.781167997002775,0.746096324872472,0.706074301782213,0.671542298258222,0.655998929322577,0.668018381966777,0.691226353188641,0.729617855938698,0.788935063759742,0.840244785768185,0.837874150484378,0.815641002898711,0.812380712142915,0.798364410297292,0.747075215184502,0.671566108113066,0.608954858216602,0.571818232288409,0.59821896475233,0.634234373267769,0.660424339976213,0.687635672854611,0.696121492809135,0.696268891419517,0.707202678641858,0.751155128352121,0.800032406180538,0.848565386065462,0.878801974586946,0.829824970318165,0.70650104983506,0.614022263281936,0.63900710781033,0.718946817468957,0.76741151319494,0.719302722279167,0.688360257284278,0.76900421510621,0.900510587755591,1.02706132674524,1.12747136293107,1.18561275509229,1.22747894281286,1.25585569999328,1.26144783750741,1.25436614256557,1.24370836888083,1.22752053896085,1.21684180155436,1.19451543928123,1.18841528495875,1.19844690591445,1.23331082425684,1.25973586348055,1.22996170007755,1.20836633735173,1.2464795332366,1.28165024775745,1.29848873291567,1.30358481711029,1.30744744067589,1.30302436973005,1.30357698582418,1.31923353968928,1.31988332672044,1.29335303273791,1.28180309123394,1.27525340735472,1.27042736702786,1.27692767481854,1.3124367143237,1.32082234849466,1.28778487046882,1.26332042142695,1.27141843828562,1.27391349999878,1.27281352152761,1.2688436443572,1.25780193695579,1.23091496896752,1.22735925812075,1.20122057083242,1.13958840397556,1.0383709510683,0.99414146065666,1.10037716240218,1.2140993032524,1.27272649213994,1.27413187204242,1.25397112607855,1.29164895795359,1.3432549750953,1.39632264529044,1.39032853722296,1.33876999603253,1.28924690292473,1.30181444001581,1.33307424591376,1.36118442563799,1.40936759097785,1.45584495267067,1.4769509620354,1.48011451131402,1.48759027145357,1.48693376056619,1.45283791158836,1.44186767983451,1.48466355726058,1.52567155819417,1.54600393122005,1.55203232470123,1.57540758596806,1.62036621949821,1.63654709631484,1.61074653219388,1.55057845373967,1.51127867769997,1.53563784039417,1.54946845774582,1.55976298987067,1.58991521625473,1.60841145586269,1.61303224177264,1.58959910982149,1.57539823546791,1.57198769447064,1.58560478949993,1.61251797630778,1.63000979722876,1.63863544264127,1.63165993098387,1.60922620338682,1.58156721448227,1.5765714250718,1.58306745808941,1.56073670796761,1.55187977947192,1.57005626149526,1.57963987503527,1.57279534426139,1.54431220770156,1.53757094405092,1.57913649594818,1.61337608153887,1.59790740322101,1.59233460412814,1.61068284680762,1.61611442538636,1.59482572634368,1.58526143351166,1.60704161293643,1.63564818559984,1.63049277027133,1.63231133091955,1.63717044318032,1.635437625138,1.64261526252588,1.64570376313029,1.62658777712803,1.60854993185199,1.58732691849088,1.54692228496663,1.42868967887744,1.35122552945326,1.40705880211989,1.48839589789584,1.51887446725567,1.53476145478569,1.58227818383999,1.58865762137108,1.5541414853923,1.51440876005245,1.52918517539056,1.55727760264071,1.5702915918136,1.60036408837589,1.58648800222989,1.57631688152027,1.59139528456516,1.57393467490762,1.53467552349112,1.5425591874618,1.54544156014394,1.50955439892031,1.47848640326455,1.48107301301195,1.51021025206539,1.52788119638076,1.51150233566454,1.52029525370211,1.55962444788935,1.58441232386458,1.56170795199668,1.52884576773959,1.51835038221516,1.54783989128059,1.5495594483943,1.53450044696383,1.54801509248422,1.56241461678263,1.53173815047114,1.50136355512606,1.48659293337848,1.4802353446482,1.49227122508378,1.46343571701902,1.35634643357814,1.32058615338632,1.35905602222205,1.38233644612822,1.44782052163788,1.47614814092159,1.48636584356406,1.50083371951533,1.49041346517607,1.47293444601443,1.5114260333227,1.54314284294738,1.52853524377,1.48915515254776,1.41055354127478,1.40150601779444,1.47545014216833,1.53166308986853,1.54594751045776,1.53602365002407,1.5558083332255,1.55523908713859,1.50482865929079,1.46915445706046,1.49059716832592,1.51153556128101,1.53333631733547,1.55437340546164,1.52512988765015,1.49540704748658,1.51492662233699,1.51742241300533,1.49056338208337,1.45652274314533,1.44519213019062,1.46749965425909,1.48920986672099,1.48567406713422,1.48917901233867,1.50712876112143,1.50651849798674,1.5048594324695,1.50277717124508,1.49466979595289,1.47714342077932,1.48222206885926,1.49989555300412,1.4988263849369,1.48791736211111,1.48423769152655,1.48787111169637,1.47835183057632,1.4711660724744,1.48525087371966,1.49232342737207,1.48183173388789,1.45732219649989,1.44541036597427,1.45422454020164,1.44648821646352,1.43894742493008,1.45455567931878,1.45922711896664,1.46781763040249,1.46296724052113,1.46080879287936,1.46215401748768,1.46110764644598,1.47106873387179,1.46465013432367,1.4495232684634,1.45324115252672,1.45869922187428,1.45914752873323,1.46227908899759,1.44920055079142,1.4324271432387,1.41595099990387,1.41724677154103,1.42833124153686,1.4420610372065,1.45580679292367,1.45428412432315,1.43887874748814,1.43290177039072,1.43112969582595,1.42472252962171,1.42293620281069,1.41886978341253,1.41822569296413,1.42699669471179,1.43098517339027,1.44392115567994,1.45072950533657,1.45687218957662,1.46014196006084,1.45915638943005,1.44779166589499,1.435150625277,1.43081016476308,1.42976715002967,1.41928794083952,1.38449818490851,1.35103120506846,1.34437546626489,1.35222741167638,1.37257665025874,1.39353847201906,1.4011522844101,1.40155698498081,1.40130650247361,1.39608599176088,1.39672636666737,1.39958734303846,1.40106047496852,1.39730552749947,1.39407515040706,1.39116679864883,1.38632282466811,1.38157506727962,1.37611107311236,1.37286572173791,1.37482661960598,1.38157672726651,1.39166370986576,1.39727317315569,1.39666504984919,1.3908448733741,1.39048083583634,1.38348272033573,1.37826225666581,1.37203403314882,1.3657080520909,1.36219057398115,1.36147512462944,1.35894006066871,1.35497310441438,1.34775162584832,1.34189389073283,1.34007698281041,1.33073306821734,1.32304221733726,1.32232560900852,1.32420946305044,1.33172944634247,1.33933977523049,1.34997039029103,1.35283034285737,1.34978992887346,1.34636193733339,1.34091094745472,1.33079405930805,1.32182508253743,1.31303601748043,1.30646912825101,1.30539507497913,1.30738665125342,1.3032026563986,1.29957046607998,1.29860830055117,1.29158348982555,1.2905386673615,1.289601065249,1.28699721522466,1.29276225925106,1.29625683477653,1.29668415054033,1.30400127203759,1.30387336414087,1.30394180756931,1.30797602339651,1.31414844588399,1.31660965384871,1.31928878369126,1.31354811447784,1.30745113597206,1.29877043022421,1.29747406671305,1.29708601525215,1.2991936652404,1.29984707940867,1.30152792940947,1.29855239615181,1.2897740431384,1.2877753301729,1.28431253322763,1.2789341861338,1.27204269624016,1.2659496909795,1.27020550380319,1.27017080908761,1.27205183807717,1.2771254337598,1.28167499364643,1.27791150676715,1.26612702887181,1.24075897545746,1.19458213174951,1.16493953784275,1.16647731159233,1.1807434124227,1.20840261035762,1.24132783231941,1.26294652398736,1.2693088646316,1.27382358296846,1.27923107293171,1.28005105862013,1.27637568244162,1.27623511438862,1.27549081969495,1.27504793144332,1.27149909917431,1.27161552146409,1.26998012001793,1.26699537971123,1.2694919247721,1.26729260511216,1.265096833773,1.25742270642715,1.25476216715583,1.25463349232954,1.25287317787653,1.25263310207995,1.25246282197432,1.25326899834078,1.25019996484327,1.24957250132665,1.24997053167807,1.25246604648142,1.24888115648087,1.24939945491865,1.2463200508927,1.24233275700789,1.24323831482968,1.23964968818579,1.23438401715453,1.2263913634245,1.22049049563089,1.20568064052249,1.16132760618174,1.10220871041293,1.06330330256965,1.04026064015141,1.02626376073937,1.04159971936769,1.0705406738227,1.09072364204889,1.11050131962124,1.12814099522221,1.13983293138151,1.1482928364962,1.15209014822265,1.15520173779963,1.16340442202399,1.16926692685089,1.17270723816029,1.17368035887781,1.17278423675839,1.16561973658929,1.15671452084858,1.15107729619469,1.14350187367191,1.14214461417489,1.14447224766564,1.14850777445197,1.15549437698066,1.15728152165058,1.1620142355374,1.16104637302567,1.16292304237593,1.15842887908743,1.15677675576582,1.15710083330598,1.15623516640619,1.15475359990517,1.15161756912634,1.15046810953949,1.14764801998454,1.14524935972762,1.14084611455468,1.13630232074354,1.12312890470566,1.0985798441579,1.06680803058886,1.03151224048411,0.996131591674922,0.970352998347756,0.964627036384323,0.975827329159457,1.00068742087573,1.02206317670259,1.0340719236324,1.03166131605057,1.02120384121849,1.0086791820814,1.00194369659178,1.00455407500499,1.00631802213548,1.00832563343178,1.00630457477817,1.00559167182829,1.00932759557672,1.01172434959115,1.01905050284702,1.03209528734761,1.04507174589521,1.05879296902023,1.07032482488917,1.07820399141973,1.07978295237096,1.07793810708843,1.07580932171115,1.07720289128847,1.07303808020245,1.06924818048001,1.06969137793838,1.06641154658306,1.06415438668991,1.06414967570414,1.06726496539593,1.07022498404891,1.07149482984191,1.07561989232017,1.07736328216682,1.07938335748784,1.07952263337774,1.08006658573994,1.07889057549523,1.07554177145854,1.07129386742669,1.06778569627588,1.06398487543167,1.06400283788929,1.06188880304108,1.06230689186738,1.06499457866256,1.06330244882035,1.06214872910031,1.0599948649543,1.05706114075319,1.05167586587516,1.0344525383586,0.975845280495893,0.84756928367732,0.685347891975704,0.55312457490897,0.474462346112455,0.443329311664348,0.466061065679303,0.516703381045518,0.560711960233107,0.602431404744578,0.665004524735981,0.743627737164192,0.817202322873556,0.882315516965722,0.929083878863203,0.964476140016235,0.987747304291541,0.999378169398566,1.00520638543671,1.01073437348825,1.0133019152908,1.01426904876103,1.013494372441,1.01358064187362,1.01499612854005,1.01420774190298,1.01372045424475,1.01462916508311,1.01221988063272,1.00841258586471,1.0071934650076,1.00707491972416,1.00706095457057,1.00713536670406,1.00503853032887,1.00324444567592,0.999938042428064,0.998022402184853,0.996558333080175,0.994805878244568,0.994908350595598,0.992653208121632,0.98779655113677,0.983729427968479,0.979456168245398,0.975219545059011,0.970576149860883,0.965582443963966,0.959413503926788,0.957731983133032,0.950863356096733,0.949326487890686,0.950093324837568,0.951089515611483,0.953304464803744,0.957591177413219,0.958083561760168,0.958618424621882,0.957299310423512,0.95225088965349,0.948488570991906,0.946576458609893,0.943239593747256,0.943574713827376,0.942291520480712,0.937712796423881,0.936995559115929,0.938422496757058,0.938501954977739,0.93868871363548,0.93830248796326,0.934438224233338,0.929084095173415,0.922469058327396,0.919759921836214,0.916334725952225,0.911493846662894,0.900590195970657,0.884764885336567,0.867308430433143,0.845234212492069,0.825852063964283,0.807069643645709,0.796808137565992,0.791381714374512,0.789131514236828,0.791311103734619,0.799734947916387,0.814914965083925,0.827947956352158,0.824410046827128,0.810123824955101,0.792464416505322,0.789277816661661,0.800696106436259,0.826099558403975,0.848829861969761,0.854370409275426,0.844823169606437,0.836726927133919,0.826684714741297,0.823510744227935,0.822123283813957,0.829156461202496,0.82933911889396,0.829466182354937,0.828763267017021,0.828229273534764,0.835480421293584,0.843188327625445,0.851269314056095,0.856361669435744,0.862131873871917,0.866110899288168,0.864155050132135,0.868343224525352,0.868509893520829,0.870145861142396,0.871082179272642,0.8710033190173,0.870128387555263,0.865737593112418,0.861487273347856,0.862560920324112,0.865427502692629,0.864977424930713,0.866349451401469,0.863587142040018,0.857704945988766,0.849229686602684,0.833772908340007,0.823984294129196,0.818804615955014,0.825401553813079,0.830024344901785,0.817025022258866,0.784758772406121,0.76539370675002,0.761104465584783,0.780635219955023,0.815735608261685,0.838148045546625,0.844095071715016,0.842561147648543,0.83939040110063,0.838232288863189,0.835996061149822,0.834461904735684,0.839294967900039,0.837076363968227,0.840006580294288,0.835230140341121,0.82184190585392,0.792145975859923,0.766465830795116,0.758838261073826,0.768389613419145,0.792030388344436,0.809552659633326,0.814697227629347,0.815445432998416,0.8189586681849,0.817589351256448,0.817550415598722,0.81184873668039,0.809517229890351,0.801731915519019,0.802817932334449,0.801795446596011,0.801812455829522,0.804204403405094,0.804699727017582,0.800974021433619,0.800469162649027,0.794843896332514,0.789467493672197,0.789841878908608,0.794294641621294,0.801195216935838,0.799752004219316,0.801349969336748,0.795985408752398,0.791461876107067,0.786472701981179,0.783679088653445,0.783132785740882,0.788954274030531,0.791391789366529,0.786549334827941,0.786616435241606,0.782002037545944,0.777032358828506,0.766150241420491,0.757161902934655,0.745796668621142,0.734246518112762,0.712837618732619,0.691170033305357,0.674466760190496,0.659834744102547,0.645774737976869,0.627744420544607,0.615707389381132,0.613783198820774,0.617407724950748,0.619246975644078,0.63290457945169,0.661341509624389,0.691715959982215,0.711817395370688,0.709003437082444,0.695243242755118,0.669861105176268,0.643415450059332,0.625284449325519,0.616061860403128,0.614827857563716,0.618023463065996,0.629023329829093,0.636449763100763,0.637416280943385,0.628051435719626,0.618605344253211,0.615981435713346,0.614904857785015,0.614069079698023,0.614050468443499,0.617850050314188,0.61944012094318,0.627873452376523,0.647302469897014,0.661631086557544,0.667546617234809,0.663764437997088,0.656013968858822,0.64942857349863,0.643012720210764,0.640142539780958,0.635729424726567,0.636398852032196,0.640135395754207,0.640638514660362,0.627943357136639,0.597141154170428,0.559351999745639,0.523122356375133,0.487406907238293,0.450454912666728,0.400535699139852,0.362048696648082,0.328863691390346,0.302111032629802,0.282908487556694,0.291577850195657,0.306147526997573,0.301084465314743,0.301145709245946,0.309377234151361,0.340201883527661,0.397940614254357,0.43372212809791,0.433406598865253,0.410429273585402,0.403676105241309,0.383889644700603,0.355785777785637,0.348391370725653,0.344556816206513,0.367829058122003,0.357879693627967,0.377169917685401,0.397610890766505,0.404222794835159,0.402734683658835,0.394401867460387,0.405539395152468,0.426364517052423,0.424375011088956,0.397477365321135,0.406720200656247,0.417221498451631,0.423509981288953,0.408463115694742,0.411339434099835,0.413387820511172,0.431273352641804,0.453364210038714,0.435626293340362,0.434082060512452,0.435766939408033,0.467421533851473,0.475224435257464,0.476904386465964,0.479288723716887,0.493145591384498,0.494784751992633,0.496860746473946,0.51077773280166,0.509115256245968,0.529440298369285,0.569107562519211,0.584169300701882,0.598171956754847,0.598805225117345,0.607742150331939,0.599696084602144,0.6005337299922,0.587446649100557,0.57378598748346,0.56229732558273,0.555895612347074,0.560029918887791,0.555795655584157,0.569006714870494,0.579113805725828,0.578768790334553,0.578475531199606,0.57715211665444,0.585323036300254,0.593660938726081,0.610041752216836,0.612807047947781,0.606680747317353,0.611741864615296,0.618923283608367,0.627040105546815,0.622815737014012,0.633592776322955,0.635451202155318,0.624087334691942,0.62672393523929,0.632754925846749,0.62313824940717,0.636952129191858,0.63688122907681,0.629059312632149,0.634030289701497,0.630802269646385,0.631659877527763,0.625035080492812,0.637314912163813,0.628951037608238,0.628055847927529,0.631446899212696,0.630682166813394,0.625526965311117,0.622092555787086,0.639580748030171,0.617310917997615,0.622613071534492,0.618491302993014,0.606735037642692,0.608095547258042,0.593927235665677,0.596856942706817,0.589779713440236,0.606290013376213,0.598822592467559,0.61292207878155,0.607739546261532,0.607206069884204,0.600729112947242,0.617795043540483,0.622794751650262,0.613596959914513,0.609292429585997,0.599426351252718
11/05/2021 08:58,0.00752072172372549,0.00251125610171166,-0.00127491576585354,0.00847032302404619,0.000974348276581428,0.00628640842244606,0.00648951858054671,0.0121729739196268,0.0109251831650239,0.0174543736289378,0.0229054928449411,0.0293287953770414,0.039301466432776,0.0447440369467916,0.0584244640408804,0.0662833708522329,0.0758525682196854,0.091245214406701,0.0976845871583154,0.114212452374689,0.125399613082832,0.138641570016871,0.157943145534135,0.168662218294057,0.183613336059052,0.199593516604163,0.214136669356155,0.223151616248132,0.234724748391122,0.249557521351551,0.263416044752706,0.27737259237594,0.285126925114027,0.303525325981159,0.315822855275223,0.330488435833462,0.336771412825366,0.339672269994658,0.344396172825554,0.35508745485148,0.368302920866525,0.389524072196018,0.419189030940079,0.451004641572448,0.477138051390815,0.499486574580785,0.519715622879618,0.541083236399378,0.563351826058582,0.567260642050632,0.570015031394437,0.566005022320448,0.569604282998247,0.56529396448125,0.564092292609158,0.558213954330107,0.555766145766768,0.548128220715452,0.53224639935937,0.53416873423755,0.541913891364844,0.550717457127486,0.568442348496172,0.581858225012746,0.594130179876892,0.598784799583221,0.608099599675278,0.604427045940301,0.585459583270324,0.56825885820733,0.571886573439389,0.57139692163947,0.570659131516308,0.567249322708692,0.574898531493708,0.574792148357266,0.585579933716696,0.600689992454971,0.622910987480002,0.621094503018263,0.623974892920205,0.63668856920648,0.659558054925106,0.680983534050831,0.689584852321542,0.683557712377413,0.658699267408938,0.619544239137165,0.580607772774235,0.56298628245079,0.580934873541781,0.609107728569779,0.618712406295638,0.62072202331495,0.640423632403256,0.657939977340117,0.671470412784898,0.679916011647054,0.704390040675018,0.745144721124708,0.786260759009261,0.800313436615622,0.800932885128492,0.800672347051199,0.810913903484707,0.813907511495213,0.807614622572629,0.80427798345029,0.789989387462973,0.761015363777604,0.717381785822307,0.681789525338077,0.665483823228457,0.678019478489966,0.705416684663414,0.74111096828601,0.804321106458474,0.854946151549302,0.852458784141399,0.827245098821484,0.828306298332137,0.813564947693449,0.758228767772012,0.683332406752377,0.615554191879853,0.580754986429356,0.608104738484088,0.648918792097786,0.670931358632518,0.697263234557255,0.711464441951202,0.705072728584172,0.718945354060959,0.764729031933765,0.814320308029951,0.864168417533651,0.89104625971654,0.842217833661683,0.718316415889436,0.626894284273733,0.646623508226198,0.732437124946518,0.776914265594059,0.733842456789466,0.698804271921664,0.784399498884604,0.914213017793498,1.04408525608134,1.14693597249172,1.20655497971603,1.24815334366388,1.27618028274209,1.27958716679885,1.27475324999839,1.26308172650517,1.24767472965332,1.23753978424182,1.2148994367035,1.20837542232607,1.22086375947115,1.25336017450999,1.27828934015246,1.24911689527977,1.22889484496186,1.26613956021535,1.30215969132067,1.31837767424805,1.32495516055532,1.3263891333445,1.32175777378459,1.32455272163283,1.34083107636232,1.33840698737831,1.31411853498126,1.29828782720982,1.29774947135902,1.28874247603632,1.29829213741451,1.33447131914409,1.33983876889453,1.30563985164201,1.28301016033588,1.28840701459149,1.29388279197519,1.29193906827875,1.29022434533681,1.2759408115849,1.2509580134774,1.24551589189758,1.2219642491846,1.155991338095,1.05650529112905,1.01033098592238,1.11881826673682,1.23234802904748,1.29365397170408,1.29403536582374,1.27256272556971,1.3126352051098,1.36469526769112,1.41713438894397,1.40988659882048,1.3573997342459,1.3076154686123,1.32097408780392,1.35289420790846,1.38029305866223,1.42968889991437,1.47305862527735,1.49663024037289,1.49949498876807,1.50904382417581,1.50735674672282,1.47425277389828,1.46113256705187,1.50625020045169,1.54874179322933,1.56817817769403,1.57433514087059,1.5981431403429,1.64436063242087,1.65783930524846,1.63245204723891,1.57210397521504,1.53308811157824,1.55654592012169,1.57059950303767,1.58139897531488,1.60968122989785,1.63157555868621,1.6332141651783,1.61177544555988,1.59545128987887,1.5942692492363,1.60867426498443,1.6344220545256,1.64948454898732,1.6590355147106,1.65456946372567,1.63058616540105,1.60177566946946,1.596664166282,1.60223573198773,1.57945390228666,1.57340426746369,1.59014560332939,1.59926443292214,1.59264014666092,1.56270657012934,1.55783177545805,1.59995981851533,1.63316635031264,1.61912188946716,1.61235131179683,1.63583805366584,1.63854506272991,1.61641630405918,1.6043393293491,1.62908647778613,1.65448726934385,1.64971247381014,1.65078256239049,1.66121968245329,1.65630448521581,1.66571440496622,1.66474862069515,1.64656295748333,1.62518093040941,1.60416156427224,1.56378266299958,1.44667771734243,1.36689984705424,1.42360857395523,1.50624371270248,1.53837890469081,1.55228394631466,1.60204919692544,1.60753278900728,1.57184663634596,1.53277106380753,1.54881724684433,1.57655821356931,1.58873253200283,1.617985102951,1.60678679635823,1.59566446086283,1.61176680117363,1.59265782562489,1.5538919835892,1.55930986842176,1.56324720224032,1.52627246105442,1.49672839468816,1.49853810717033,1.52754335362625,1.54399760871415,1.52876092083699,1.53810295187351,1.58005773410173,1.59883481241761,1.57807038216953,1.54587291850803,1.53676516140978,1.56560960954225,1.56872170256133,1.55357867712811,1.56520707667581,1.57676679145917,1.5493844533541,1.51816578139553,1.5037772721072,1.49519739605527,1.50805666777683,1.48023869322159,1.36880126239837,1.33372225242395,1.37564355014639,1.39851852353692,1.46066630289279,1.49454411937776,1.50242977618704,1.51570789287778,1.50623908817183,1.48830291596369,1.52881816305649,1.56037165575306,1.54697928102621,1.50475324260691,1.42389070791099,1.41632546215438,1.49058482745221,1.54719072038813,1.56383689038507,1.55232932951794,1.57523663778977,1.57040511893033,1.52113270688124,1.48334954917429,1.50627478606176,1.52810500985561,1.54936515862899,1.57066064516914,1.5411916415768,1.50992283585802,1.52919030909698,1.53213346644649,1.50538358078321,1.47162767223858,1.45968298010022,1.48132820856157,1.50514751426802,1.50204816265863,1.50523819629331,1.52320985037594,1.52272101025889,1.52216525038259,1.51830718346392,1.50963778000669,1.4941638433822,1.4971115575963,1.5155016189037,1.51239122501528,1.50344089001941,1.50033086100616,1.50359631470538,1.49324510789925,1.48695045119271,1.50113795573149,1.50768428639672,1.49692342602156,1.47088933278625,1.46165301317746,1.46680072842404,1.46362617114057,1.45229121745743,1.4676706924468,1.47297210562525,1.48332435359244,1.47585706379166,1.47724839213283,1.47826554060466,1.47650043129815,1.48672026964344,1.47939396920627,1.46411835210063,1.46843477092048,1.47391646153355,1.47377160164439,1.47633554977852,1.46374087422904,1.44750091307956,1.43169000946107,1.43094100362036,1.44432078024999,1.45766243156893,1.4699118920174,1.46802230008667,1.45479648785893,1.44721453819861,1.44372180290367,1.43908677302684,1.43780248307138,1.43273976479127,1.43314143610661,1.43954460763491,1.44618698308976,1.45672220075024,1.46464882209005,1.47053171961751,1.47645889282485,1.47187087280439,1.46300878186877,1.45022355399078,1.44559017621938,1.44398713091249,1.43314255969236,1.39897029340165,1.36521037367821,1.35811965267465,1.3675996964623,1.38710447476809,1.40834170175317,1.41626757048426,1.41775484795946,1.41589918375576,1.41076260796785,1.41165810983944,1.41412229953534,1.41385205993942,1.41371924133066,1.40712891319082,1.40586146061138,1.40094711827428,1.39524284848325,1.38936050009479,1.38520634969514,1.3871504498885,1.39656829617399,1.40537104634153,1.41020094423425,1.40948551069442,1.40724130339513,1.40067578509312,1.39796686804394,1.39272517354081,1.38545687441219,1.37860091246662,1.37657815034599,1.37492165360174,1.37182040122297,1.36724635475172,1.36117137681165,1.35438608792147,1.35457436590243,1.34540431141734,1.3354566515529,1.33363138153614,1.33732548664233,1.34428286506329,1.35294638223098,1.36178927867091,1.36689311503247,1.36108253648999,1.36073354993019,1.35332487204054,1.34341215921058,1.33246139594504,1.32478540013333,1.31915262245958,1.31881309987588,1.31999953341745,1.31434696813212,1.31305623989014,1.31112116874419,1.30334935826935,1.30218003869695,1.30226272285813,1.29990860850621,1.30413260664575,1.30769560754827,1.31044466170294,1.31575434371805,1.31585335028112,1.3162522233939,1.32017275724446,1.32553227464558,1.32920224396479,1.3306164406275,1.32522358184144,1.32043965357134,1.31254974635902,1.30771401757218,1.3099168980095,1.31221385934903,1.31254928893352,1.31299408642676,1.31012244898103,1.30267631207751,1.2976319425027,1.2962028151402,1.2928930456836,1.28416181765128,1.27763810334589,1.28045780088617,1.28324715802223,1.28569184732685,1.28946552440526,1.29279646885546,1.29118401736252,1.27768356831011,1.25302287106708,1.20505640616216,1.17577903704222,1.17728789410202,1.19128176654067,1.21910995995411,1.25255877041214,1.27295660858655,1.28175399546668,1.28682047559717,1.29067549696414,1.29103061515233,1.28934738021774,1.28745417644821,1.28742476157849,1.28468735071403,1.28346173441446,1.28411677468953,1.28162053739497,1.28156731088648,1.28094641305059,1.27820862246751,1.27553681486573,1.26756844022686,1.26645237690774,1.26503989293973,1.26542496824592,1.26374736164976,1.26340806187251,1.26342686851208,1.26189161815718,1.2588851944672,1.26284741839594,1.26124170682233,1.26008568024829,1.25794365351905,1.25773567169669,1.256787881341,1.25353606009218,1.25078795851514,1.24628311071485,1.23717128233985,1.22977115765845,1.21514944931873,1.17325077815356,1.11197367371957,1.07441900067141,1.05045570181843,1.03683604785736,1.05112729824796,1.08234341218206,1.10219760607743,1.12121476214333,1.13963465797294,1.15160356744142,1.15845927884775,1.16227757018063,1.16712913070002,1.17354018478427,1.17963603754035,1.18292503960998,1.18485681381843,1.18329567898806,1.17570513706339,1.16844470307076,1.16295957240022,1.15642987851215,1.1536343889229,1.15634770736252,1.1593472691633,1.1643739401795,1.1703042359926,1.17377595648446,1.17180290776811,1.17387246581345,1.17145941034637,1.16909492321753,1.16720757223987,1.16684155431322,1.16619400018227,1.16466952717043,1.16109137542793,1.15858617330571,1.15547790928308,1.15011608229872,1.14346519007874,1.13416295224352,1.11066853483395,1.07779299199309,1.04433060155981,1.00832925501087,0.984537793661042,0.975505798947413,0.988246450462013,1.01252572720235,1.03399231667355,1.04352767995228,1.04334842149682,1.03355674831379,1.01995065456962,1.01461559786346,1.01704872385973,1.01857891110478,1.0196167842122,1.02017393078931,1.01756302596113,1.0195884667618,1.02449015310078,1.03211678765399,1.04374844260822,1.05641236675676,1.07055414224778,1.08164414566825,1.08734840253466,1.0903863248653,1.08831466079313,1.0864769894125,1.08597055765957,1.08184641329842,1.07892812934659,1.07764557609639,1.07583134638121,1.07107568712078,1.07267462764337,1.07565802518616,1.07946361312423,1.08090324531738,1.08482626803683,1.08737353011394,1.08838800559597,1.08871709825888,1.08929327535688,1.08748888642076,1.08514499440209,1.08056756250532,1.07688434589486,1.07327478861609,1.07274197824367,1.07018617572466,1.07180714512647,1.07241028236948,1.07282361788881,1.06979898125783,1.06991543055872,1.06484462348631,1.05966945415772,1.04174000161452,0.984357765054651,0.854921996739456,0.69254020542164,0.558724127812205,0.47897691192632,0.448110606496784,0.471223246258507,0.523089269177244,0.566807036474249,0.608642394857927,0.672788223696603,0.748981082842218,0.825436476150301,0.889160140122255,0.938104980136876,0.971404814741051,0.9964998809504,1.00645867661751,1.01365907722651,1.01803376110876,1.02137417788055,1.02053432458623,1.02237390536059,1.01988381453393,1.02240963335254,1.02312001684147,1.02058907977488,1.0201755221809,1.02189336581983,1.01657989787011,1.01509837655152,1.01519222024164,1.01569526666451,1.01432403904439,1.01337532549664,1.01099946158433,1.0088409564941,1.0065989877686,1.00487609636088,1.00571631152416,1.00275743144176,0.999473185452172,0.996776470351549,0.992214088232483,0.987284322060115,0.98370376956977,0.980501372636825,0.973584770176077,0.969490962006762,0.963943274810422,0.957754082112558,0.957133264886288,0.957254511040038,0.958322966760801,0.961815457181083,0.963962109617231,0.96762787950274,0.967604522002548,0.964217783954943,0.959839995752032,0.957767663775548,0.954021043048611,0.951639145239877,0.952754509427222,0.949893272146211,0.946557566415897,0.94485786541519,0.946556100995368,0.94618366289296,0.947316791599419,0.945519462552977,0.941062585761126,0.936134906223066,0.930236609995751,0.926509966851385,0.923652858582037,0.919191629565179,0.908441671403711,0.893260301304853,0.874747343383996,0.853203761444812,0.833493155989088,0.816401450725417,0.805988704558834,0.799061784860423,0.799035506064835,0.803379902446971,0.808032750878874,0.822847355963113,0.835573099192892,0.833383420484617,0.818454328635679,0.802390472080908,0.797908011020419,0.809455074487672,0.834673545158165,0.856398954767848,0.862610616742555,0.854449383817521,0.845557678420193,0.836171407334352,0.831157547460432,0.833171969521937,0.837127002487881,0.837553752630306,0.835588801215472,0.836457712141353,0.836532502082795,0.840313782722867,0.850437029534789,0.857516832765295,0.866539380444862,0.869568145063969,0.873778097121931,0.872853425468085,0.875450729071557,0.876062671650786,0.878096287412581,0.879364652374809,0.878477775739883,0.875531574283918,0.873022251419297,0.86812267051416,0.870000654396667,0.871044419688465,0.873692816320164,0.871725768118878,0.871490434213367,0.866817748462328,0.855108176765566,0.841658416536775,0.830316758316597,0.827165033632228,0.831723914692143,0.837925746971043,0.825017948667064,0.790757478336573,0.770948492021654,0.766422353995083,0.785957697230898,0.820007825409753,0.844156136214819,0.850306120471719,0.849488524129959,0.84655508790468,0.845881278749831,0.842152498099833,0.844161722721502,0.842390212908248,0.845356778686594,0.844764855012741,0.84079258141657,0.8271217608857,0.800156096117123,0.772888893830294,0.765094547388827,0.775761639925068,0.799540373173027,0.812939960592909,0.820837378154867,0.822210827908367,0.826888457397668,0.822699037491494,0.8223582338275,0.819313458171231,0.814088071035834,0.812150299164672,0.808376241558395,0.807950588823049,0.808698836931021,0.812132588343869,0.812282485397083,0.807766638057746,0.806628711266013,0.799572256956623,0.795274455903065,0.796293080503413,0.802765129809058,0.807526372259174,0.805345388024952,0.80807950111793,0.804412193691677,0.80002346999092,0.791591806658514,0.789734844492273,0.790802085930974,0.79430756012059,0.794770099796581,0.794130974529029,0.794697163462913,0.789072041377789,0.782176955420553,0.772412920430864,0.763820679974881,0.754630820471471,0.744571948232896,0.719304840384562,0.698306996459315,0.683105596406578,0.669694848198682,0.65139573943487,0.636187915562211,0.626003873651803,0.62127201408768,0.624626356290516,0.629053516911218,0.641705675643606,0.670549878433965,0.697880339738544,0.717099670606659,0.717053682847377,0.702617235796344,0.678018564111567,0.651211675563911,0.633006104932991,0.620630512654613,0.621030301140272,0.625577616994179,0.634928839691184,0.642270006523536,0.645264596410883,0.639002256526577,0.620966349515229,0.623003622706373,0.621891176252166,0.6214312943881,0.619712560569556,0.627762489609622,0.627273011896374,0.634198291453407,0.65706339113782,0.669871949926807,0.676151154945593,0.671153369805352,0.663337738519848,0.654753494151633,0.650681880706012,0.646588732875536,0.645288739684789,0.64359686725996,0.647524349235105,0.646904790718518,0.633006338507658,0.602494511547138,0.565495579369743,0.532252914419188,0.495276844025012,0.454161663339404,0.41020736616201,0.370937724952576,0.336280253773181,0.306000294738201,0.294974264625978,0.298952857977941,0.313355216126931,0.313375829155552,0.311778764946028,0.316307679339539,0.349799414223412,0.405159315948198,0.442558734508533,0.440076261003824,0.422907109257404,0.408787531431666,0.385686563411793,0.369069511775659,0.358878521030643,0.358880724518373,0.385795430786109,0.372735115723266,0.391239933674998,0.396646964226212,0.41075308737194,0.41143145269327,0.40289940889134,0.403482357841979,0.430306695074519,0.426142087974048,0.408049354660486,0.412871273075047,0.427639160228535,0.42945485701238,0.415218100887005,0.413963406672272,0.427089868983424,0.44539207389986,0.46255067351702,0.446512108636823,0.443645820898437,0.443239634100282,0.472992194863249,0.485236501453005,0.482570700924029,0.48991154528054,0.504454812048046,0.499932733065667,0.507941378124612,0.514493300875234,0.52486808334981,0.535765942103848,0.57015307508497,0.593571379062847,0.61037504659438,0.604538627778554,0.606153595277503,0.608541129590575,0.604200566420983,0.589579128018465,0.577137798302446,0.562435262111989,0.558900811574652,0.563241109483965,0.562780226553392,0.572438361510352,0.591646229622321,0.584722449118088,0.591833160099428,0.577809529831045,0.585031909760396,0.604865001936618,0.61356266504239,0.617731452362483,0.613021788951411,0.620018602633284,0.626346004823113,0.62802119525452,0.63171814839466,0.634482561935212,0.636032053418072,0.629942435812441,0.638976262023227,0.636999829227793,0.628053654704234,0.639307297210117,0.63793510482645,0.636686568918654,0.640495258279095,0.634634451880696,0.634703401129859,0.636413191708581,0.641591348937987,0.633995803610475,0.639185481798194,0.638392352114,0.628240182277732,0.636041966196651,0.621201578791049,0.632684434012671,0.629557093773386,0.626548701499059,0.618726735127712,0.613866736159418,0.616925316284113,0.595090517196872,0.593494552662667,0.589928618246777,0.601771898924878,0.615767514973123,0.610955617480944,0.615548544976474,0.610341606968018,0.614249351752991,0.620030224730874,0.623008358002453,0.609291099630387,0.619945494712593,0.607173892721314
11/05/2021 09:04,-0.00123644009407399,0.00287165501240159,0.00346584069090493,0.000508085505666168,0.00241460109242253,0.00400301951487635,0.00672081030876655,0.00626771345305434,0.00940251136947888,0.0239286625010441,0.0207165461336215,0.0320190405288443,0.0436621057553695,0.0508005382249866,0.0563255794757256,0.0737761576569428,0.0795289670258293,0.0962049572757914,0.100000225829231,0.112903443520968,0.126551642884179,0.142469524217206,0.155963172055177,0.171293226294466,0.185549390894477,0.204908386306472,0.215681984799075,0.226680336070474,0.236355302202485,0.253042640754518,0.264591926969544,0.279497661267449,0.288821939438264,0.306502441972177,0.320871842230002,0.333131509815806,0.339176576872744,0.343614573628748,0.348716088114444,0.358037432291499,0.37129194366007,0.393795364750633,0.424606227552412,0.453120953843896,0.481287266250864,0.503453198430584,0.522698083550619,0.547445850652817,0.567840117083952,0.57473119151042,0.571159741015751,0.574629821342839,0.573377991046535,0.570445979251858,0.568180493542283,0.568325137711131,0.562555862027282,0.547391004008436,0.538860078336412,0.536113055002143,0.541686662772223,0.553837850079642,0.570286631370581,0.585883275494571,0.594170485045942,0.605206960033843,0.612221612051696,0.609483576573542,0.590713709538809,0.577266165969393,0.576171814115718,0.575949276180433,0.575781077037156,0.577755290333956,0.575509061319165,0.581502879710932,0.591731505942552,0.609348608815745,0.625803559681086,0.628492881528352,0.628041672190315,0.640517240999685,0.661001667568632,0.687458838357073,0.69353692235462,0.68653204168014,0.663629904200274,0.628846467607816,0.580231383760911,0.562413771223242,0.58335043831535,0.619542070351927,0.62111551890869,0.624339475061181,0.646065233287646,0.665682942471803,0.672579204062406,0.686737749905103,0.713582615010135,0.751483183336096,0.78955119228312,0.805710372797563,0.808934777809555,0.807679076919792,0.81419381954142,0.820557945484982,0.813869554115818,0.808484831807579,0.797567963362097,0.764808379312492,0.722567237623963,0.686559929977307,0.66993827553035,0.681473440145488,0.708001710410161,0.74594205498944,0.812248968139523,0.860493890124901,0.857403490426562,0.834268155343058,0.833379944394275,0.820130167178131,0.763695836288552,0.688487370110658,0.620835182203861,0.587348568975366,0.613083917379277,0.648959950294277,0.676946486079542,0.699321921241052,0.714419269506724,0.708363692761264,0.725480377987559,0.769616344983787,0.820294280054362,0.869500799666187,0.900523925231438,0.847995721904723,0.722018226160424,0.62848953369797,0.651794016343818,0.737538795883472,0.782819436328148,0.738103754280395,0.71003602969974,0.790846398534991,0.923238928021228,1.05146815300641,1.15543153275727,1.21550192474716,1.25808938106183,1.28489314772676,1.29102347061718,1.28413764571137,1.27105623794826,1.25687817647846,1.24331477656451,1.22133215336793,1.21517374402335,1.22327027302432,1.26208795365302,1.28802801879994,1.25753012103633,1.23686396130293,1.2729816724047,1.31205766440992,1.33103864151027,1.33577038878816,1.33658798734946,1.33304147287297,1.33453872117549,1.34838777783508,1.34856474290916,1.32395064761004,1.31128083027898,1.30546646737793,1.29745771938619,1.30639849693854,1.34307099621017,1.34953221504158,1.31672120249075,1.28889317169542,1.30023168094771,1.30217910756511,1.30177364301177,1.29782503824736,1.28455908115415,1.25868882461901,1.2519551142795,1.22903350879411,1.16328397043618,1.06069996522628,1.01763295098175,1.1245642199977,1.24071645277382,1.30124271736297,1.30318095394803,1.28136376026865,1.32129593371761,1.37261279049564,1.42637165873745,1.42008015750982,1.36770716996245,1.31596325793816,1.33068196876302,1.36229405173969,1.39119080743529,1.43918635152797,1.48292960064461,1.50683647767797,1.50939928772458,1.51782522363096,1.51759200137885,1.48220574857452,1.47106986701716,1.51522180864538,1.55889692849805,1.57784898552323,1.58317889407914,1.60854992967754,1.65457199754967,1.66789779561501,1.6426750375232,1.58152863143295,1.54224018219024,1.56601582686302,1.57837255837137,1.59059508773328,1.62082712441538,1.64161620463083,1.64403687518773,1.62171079146431,1.60571845760357,1.60428099023611,1.61851532717861,1.64535758960655,1.66162999411499,1.67056636254653,1.66265622241334,1.64134034502019,1.61293579628444,1.60882699939225,1.6138824619008,1.59049353733786,1.58336081640976,1.59851234803807,1.61050000081826,1.60203977171581,1.57304551374922,1.56869874213215,1.60911321388087,1.64336693381098,1.62980523453108,1.62261756205633,1.64503000906412,1.64775405169771,1.62595414261258,1.61435611885238,1.63830494841167,1.66694451410302,1.65977816037153,1.6629507378573,1.67020313782563,1.6675006452325,1.67616017138443,1.67756016425114,1.65701393612907,1.63654005871135,1.61682973525777,1.57335088440064,1.455342798011,1.37504316420456,1.4335303597644,1.51701810318241,1.54721881562274,1.56361360831786,1.61164269380687,1.61741190043051,1.58089726435566,1.54200185516335,1.55477933676149,1.58757776635919,1.59897150816645,1.62937184176415,1.61545989350305,1.60708353698898,1.62091859649624,1.6019011154146,1.56291787449448,1.57099836132102,1.57314668632122,1.53672588056919,1.50617334708337,1.50870265810067,1.53762700252069,1.55639566358368,1.53663258577085,1.5487760258286,1.5897255412561,1.61153250388112,1.58653191686332,1.55611323305645,1.54701559963757,1.57841746066078,1.57794519582159,1.56175587712753,1.57471208924326,1.58775625360768,1.55889978115631,1.52758060449156,1.51320116651156,1.50735932918752,1.51717946237421,1.4895651858994,1.37784582515097,1.3431499689522,1.38421505382478,1.40746420303107,1.47247281850385,1.50453161190775,1.51219217035543,1.5270414412727,1.51523166569296,1.49812550004487,1.53961393765352,1.57080195141582,1.55515080158236,1.51587687274692,1.43381077471301,1.42498386015419,1.50011586137365,1.55832098499673,1.57360131895395,1.56274311375536,1.58514396568528,1.58039150677147,1.5301489537416,1.4945914432759,1.51571555226703,1.53764957654798,1.5619079153734,1.58122624224985,1.55110770280748,1.51987244776436,1.53948064548857,1.5428662956972,1.51533465581611,1.48232218743264,1.46868566690608,1.49214434344655,1.51437004271237,1.51134472225152,1.51519833551059,1.53279135511799,1.53310172973877,1.53144238568044,1.5280531870259,1.51875331142481,1.50411956490606,1.50696717153588,1.52443200556393,1.52260792788155,1.51340558200255,1.50979575764055,1.51381865882256,1.50289784162154,1.49798827070753,1.51046815151997,1.51881860820232,1.50820286452558,1.48118489470555,1.47082964526604,1.47634842385043,1.47081392980371,1.46202100122035,1.47789179307839,1.48171897640849,1.49151548573869,1.48686193735966,1.48580263379046,1.48758377008987,1.48584482515359,1.49590559266384,1.48903229110757,1.47325184719075,1.47806799080846,1.48302231886355,1.48293654800885,1.48645882459588,1.4734499823116,1.45653481562085,1.44039140957261,1.44130632425708,1.45257993915266,1.46770193160105,1.4793599495454,1.47702442372536,1.46171220899457,1.45647570210419,1.45278909180469,1.44968645914467,1.44637267401621,1.44320411811938,1.44182680463497,1.4496015328392,1.45432074420019,1.46737205278178,1.47388084478445,1.48168139183323,1.48478229626509,1.48224979565859,1.47173732298535,1.45909636391836,1.45524702837275,1.45338783685348,1.44200290460642,1.408252719756,1.37228633057606,1.36689607198411,1.37384820220579,1.39590126024144,1.41710392449053,1.42405179858406,1.42667018905405,1.42410666879745,1.41906777404282,1.42071750688883,1.42245720659392,1.42430599658002,1.42101352187582,1.41779743695549,1.41308639964686,1.41046547527017,1.40383628242769,1.3970263111315,1.3944960273163,1.39700740001117,1.40574418053333,1.41490733222568,1.4196864510136,1.41928080918434,1.41521598475669,1.41182881479578,1.4062401391367,1.40174611315107,1.39620539363001,1.38767140754402,1.38465232510469,1.38296898829471,1.37965480708116,1.37662931788809,1.36916477667611,1.36425919247962,1.36210268853068,1.35365133731045,1.34462974451248,1.3435905850896,1.3456797132625,1.35386908588472,1.36170995007077,1.37192656434655,1.37393056055862,1.37219913238832,1.36737236715244,1.36314142927879,1.35312908253459,1.34335222285463,1.33479684102315,1.32826851002134,1.32852715594889,1.32798456697756,1.32217186645238,1.32036100076007,1.31951885270489,1.31327436330017,1.30977471412065,1.31024922541464,1.30857142069473,1.31398785498862,1.31648317573291,1.31909035625982,1.3238865945958,1.32533330231463,1.32387534281206,1.33028720071554,1.33538963180959,1.33698705826781,1.34070342874386,1.33323024649069,1.32728344054514,1.32009851269233,1.31750998134078,1.31805396403247,1.32042968865799,1.31960263767276,1.32178569871408,1.31728180461825,1.31115224405357,1.3071311075287,1.3052029990646,1.29997187864791,1.29098355730521,1.28468348494885,1.28837208477134,1.29012853457943,1.29247287172906,1.29974119210851,1.30289330758774,1.29772108260038,1.28701624838425,1.25967217623467,1.21444263844696,1.18365719680614,1.18445523519784,1.19935706816328,1.22656300306775,1.26100695980516,1.2804149430099,1.28832732766451,1.29600427262904,1.29811441538325,1.29867640364865,1.29562488563059,1.29761065784524,1.29474393087059,1.29419594272842,1.29134990914274,1.29272533375737,1.28928658251931,1.28972209434275,1.2888784594278,1.28642735487561,1.28335512997299,1.27652745309596,1.27266638882469,1.27385439966125,1.27296257587901,1.27351853542622,1.27046358435195,1.27164454790282,1.26865219043066,1.26830618509643,1.26830021473905,1.26995669304228,1.26764026672223,1.26644495249255,1.26518406803886,1.26343681889882,1.26182715061163,1.26027014194313,1.25191930230276,1.24508334557749,1.23975864771976,1.22218125772456,1.18030133666731,1.11991705093188,1.08085318466659,1.05823974509441,1.04360014269926,1.0598695558438,1.08842846355176,1.1089489518705,1.12779726474141,1.14607099520128,1.15790389857262,1.16612874651089,1.16883327621038,1.17172934854612,1.17901481616254,1.18809551775458,1.18897205348075,1.19148359401237,1.18780518008972,1.18319191209885,1.17453834646505,1.16849644979461,1.16144717004223,1.16050139044713,1.16271883572561,1.16520114810646,1.1722060441964,1.17556381159722,1.17939563354217,1.17911778610723,1.18009890540244,1.17627646080072,1.17538796685278,1.17436038076688,1.17308228466795,1.17177369047263,1.1708697548312,1.1667963547214,1.16515925639449,1.16152022091401,1.15600421887522,1.15212732879927,1.13990340959656,1.11403506897749,1.08248037236007,1.04685908756323,1.01069571093844,0.985916724922104,0.977221464159818,0.99074925606563,1.01810948895122,1.03712961836597,1.04843190546837,1.04738252610981,1.03695967014429,1.02445958474078,1.01868373666901,1.01857279248105,1.02257790602072,1.02419611160803,1.02116737907999,1.02142959187153,1.02381554082488,1.02675976900029,1.03458399041778,1.04740948151932,1.06174514833635,1.07396011806557,1.08784284712215,1.09309339075648,1.09570543498546,1.09521257822991,1.09320328796975,1.09227069788535,1.08752469058924,1.0871015235177,1.08512175197479,1.08219034584806,1.07718020589523,1.0794735043089,1.08307401025192,1.08517250782658,1.08892745912708,1.09041574036907,1.09414006205789,1.09375529767124,1.09431616484027,1.09555820799895,1.09516320903891,1.09034149058833,1.08836519099793,1.08325062216556,1.0791306105987,1.07817700576307,1.07796354469199,1.07729377386105,1.07910168680285,1.08046288805609,1.07735652593814,1.07535335718501,1.07214104014156,1.06510647995549,1.0483542091849,0.988797790979718,0.861113822577786,0.694486784616252,0.563248856543927,0.482721045214925,0.452574686266299,0.475415526214424,0.528100206914494,0.571848078383853,0.612487599786876,0.678428776597165,0.755154926890814,0.830221159741041,0.894312066236101,0.942805091295841,0.979134944696614,1.00175468811301,1.01501091320389,1.01928380414789,1.02471340577827,1.02772067265049,1.02909621287193,1.02703565621214,1.02761440512868,1.02752818305804,1.02886197991545,1.02856990950001,1.02686690416262,1.026303462834,1.02279588219178,1.02098438650408,1.02069583426881,1.02002402425317,1.02168870953562,1.01861299570831,1.01616059726811,1.01414709943093,1.01319001937426,1.0101984490571,1.01033003798045,1.00873258909275,1.0048059334138,1.00139813078254,0.996603675539656,0.991907036434006,0.989271466526784,0.984418687021255,0.97848697534374,0.974057296314813,0.968835168346401,0.964273851281102,0.96214368202765,0.963739716045715,0.963095514431859,0.96600212727725,0.971110247800988,0.971873996250475,0.971077513759315,0.968688366906812,0.965676772731005,0.961547180257093,0.958051433125758,0.956740006558006,0.957836286324211,0.95528752070878,0.952102652171863,0.95040817928819,0.951071244958994,0.950439611301788,0.951592806874601,0.950529844620666,0.94662641907754,0.940700330887286,0.9351291816667,0.931633999959834,0.928802356124424,0.924173169942961,0.911061045806464,0.896751083794893,0.876314659535846,0.855822513751497,0.835328970869232,0.817590732230849,0.80852513335946,0.80012045476789,0.800971245614839,0.803421011076543,0.810972120939866,0.82598641134355,0.836396680471473,0.837118010924832,0.82271186582333,0.803251055256297,0.80002034493253,0.812234811827894,0.837934626015607,0.860425925095844,0.864745602306159,0.858797493095637,0.84733868018192,0.838643709735594,0.834280118591036,0.837103386662924,0.838192904138076,0.841303580494985,0.840663886970142,0.839523188086021,0.838688088132957,0.845147275482771,0.853669375792168,0.862263644532897,0.868393922296222,0.875182372396376,0.87573969872802,0.878146890332344,0.879021189456022,0.881624577084434,0.88122751881058,0.8829682147789,0.883382384817849,0.880532656307053,0.877467790942292,0.875166894362779,0.874588066850051,0.875258430794099,0.878353226151128,0.877717227465143,0.875493613314366,0.870361510686937,0.860225793826182,0.845697756481614,0.836208610380091,0.829954953218845,0.837288729457842,0.843362275755534,0.82864595608014,0.797262761379143,0.773635096242669,0.772897118472519,0.790559001506887,0.825500825212143,0.849570670966601,0.854598250569956,0.856447425383424,0.849987221448103,0.849305288274346,0.846294277059502,0.845465193526709,0.849430661967626,0.848403233955107,0.84765840290164,0.846312655668492,0.832009012620927,0.802722980298483,0.775470914485214,0.769022396564448,0.778703069296653,0.802179516212957,0.819206069146332,0.824608910018046,0.828055829637462,0.830415006130383,0.830190256774587,0.826977292881041,0.825893387203301,0.818115896376973,0.816750441421125,0.809656997551676,0.815951415736793,0.810952103742193,0.815854498913221,0.815198985016253,0.815990834734914,0.81153054169365,0.804738023105727,0.800671451436432,0.800921887047062,0.807037656486993,0.808686239441599,0.809726330572501,0.810110333567182,0.807775995701226,0.80354129205125,0.799126155198031,0.792858040655691,0.794721177977834,0.800276341772645,0.800446344678703,0.799123340881957,0.799065651333457,0.795443761366376,0.787409455021971,0.777716483227115,0.769368032370317,0.755924505606074,0.741690324333463,0.71987022085857,0.704747945899071,0.681265221928703,0.667579532858726,0.655007893846346,0.636685319669785,0.624929906623727,0.621710265610354,0.624567631245192,0.629379119132773,0.642750473733807,0.669037506177745,0.699980633806441,0.721096438900313,0.718058215873772,0.705210819327027,0.680509327928174,0.653553748360243,0.632386749937435,0.622219484227486,0.620315365689872,0.627476741536313,0.634502393636647,0.644237005334086,0.645174165817279,0.636390469532712,0.625608972552835,0.622733185746859,0.621669173211343,0.62272779019884,0.620251789759447,0.624473736849364,0.625982744057243,0.637316180183927,0.654253674662974,0.670306310310586,0.679214178557941,0.672989308632897,0.663980594810442,0.659939227872432,0.654584837799491,0.64369550589953,0.644967827378569,0.647485452836253,0.649895725162365,0.649094902113671,0.634745389004285,0.604460216290353,0.562832653010664,0.528332118195496,0.493621686631352,0.449413956124113,0.402585816113061,0.364870999165375,0.330600294311851,0.309860637401502,0.287903028885481,0.290285574606041,0.305741992077841,0.307968482823461,0.303045157376427,0.307412126496647,0.346667255814424,0.403060005194034,0.435631383240151,0.432976468655704,0.413798999276349,0.405084114204641,0.38643396887497,0.371451275517233,0.341216099198535,0.361452965333233,0.368907873359845,0.368041213203072,0.38316953309052,0.40178152714402,0.404624566026704,0.410325219677112,0.39971765664609,0.393901763892797,0.42591534457532,0.4242745950814,0.393469059942286,0.412962482669294,0.424609129811852,0.428511388199788,0.412490521120958,0.414238221237653,0.417116787152556,0.441714269023512,0.458453254602821,0.44848137757154,0.432057488245868,0.444900059660495,0.476289984284972,0.484841933943918,0.480738337298264,0.489618415559575,0.503890937690092,0.4950359224126,0.502175404293943,0.51409161559649,0.51818056253585,0.534548590176266,0.56776310288681,0.594504086623176,0.603930442768858,0.606017451813158,0.608458853398293,0.606596445864606,0.609899363314267,0.595569626324024,0.576921870046663,0.564964954414002,0.56820863560597,0.558440940641605,0.562811915519766,0.57462966485289,0.589781386339325,0.590994930993661,0.582292294152059,0.589928049232541,0.594025376494834,0.610234075455203,0.615833740968116,0.622086757722835,0.620899810952644,0.626730200414165,0.628203376941887,0.631987870828644,0.637245083267251,0.634162247629756,0.636536615531368,0.642743976405194,0.636406661650703,0.64241308667693,0.636214520246348,0.637962987747821,0.641526141298379,0.643322966477514,0.630182481045385,0.641044700461152,0.635021612326683,0.646302179127738,0.64363875620803,0.636324632260871,0.6463907443935,0.633800875412324,0.63379004211662,0.62684127506337,0.630684723248812,0.634130208437727,0.634324566217161,0.628810213371971,0.629150526524148,0.622214129330018,0.620463077299538,0.608153216740097,0.601711640102297,0.606126195743146,0.609895539835718,0.608818725944915,0.624003851799022,0.622647988514021,0.617787707470512,0.61246940223564,0.620850782561001,0.617595120495635,0.614306548826325,0.611090717524253,0.601747880523683
11/05/2021 09:10,0.00576419023597049,0.0011632237239044,0.00561544691991998,0.00210087177848464,0.00785778940164242,0.00421663663154775,0.0099056406201641,0.01245600695446,0.0125927292498712,0.0174125762521153,0.0229201037588615,0.0344441630953753,0.0446345157033405,0.0494415372956082,0.0585454294677719,0.0705409575806367,0.0880871419672026,0.0913869870115029,0.100511455898697,0.110393466219464,0.12976096919805,0.141183164405904,0.160670123175161,0.173385779949529,0.189102887072235,0.208072524901018,0.218567510472006,0.230095222352545,0.238213630995417,0.251813665139369,0.264173795224214,0.282645008414475,0.294823452516383,0.307876380242688,0.322282551948253,0.337712087793032,0.346244680834794,0.346563460169367,0.351443054466896,0.360070404358758,0.378072755713157,0.396018216941182,0.426094389299797,0.457692287988769,0.488194475900412,0.506512905405621,0.527278615346297,0.550011893363423,0.572005778723789,0.577859590674982,0.577276391157881,0.577660205776171,0.579097316492436,0.574756692058125,0.573612862762447,0.567984971808819,0.565367125470768,0.551070342079275,0.539484134162768,0.539984781067366,0.545835903757262,0.557579618521208,0.578549519524387,0.590260366792888,0.601521191917465,0.611107403792182,0.620441237837128,0.61027422771945,0.592909727266767,0.578461128036472,0.578118908961311,0.579555506942929,0.579947440174021,0.579676162033028,0.581998840604346,0.582158656823388,0.593250182767099,0.611719538366718,0.630707929287214,0.631524861452814,0.633446585658477,0.644211506142179,0.667521506648542,0.692955863385283,0.700660047936389,0.691388826641018,0.667887944034864,0.628780691355419,0.58549828395301,0.566858048544213,0.58811699733387,0.619352033077604,0.626368794697711,0.629193440813966,0.647687199083612,0.671222360006486,0.676347345319042,0.689603933336245,0.71290069019887,0.757056069242137,0.790362624868467,0.812386373404724,0.815180982554259,0.811010330345542,0.822405461327037,0.822960072283935,0.819834184719345,0.81237039340486,0.803757713226407,0.769625296129698,0.726503492691336,0.691439555379983,0.674565447755703,0.687349866980243,0.714287107381353,0.750018884253078,0.815447917792961,0.865802938866088,0.859870025638768,0.836746412511538,0.838000526932663,0.822190757101989,0.76881490225612,0.692535324322176,0.62356288065112,0.590409156130544,0.615082074371446,0.654136182593386,0.680417123569006,0.706722968996601,0.721024135316926,0.715241160796414,0.72904201796623,0.774635258319455,0.826303391204108,0.869755545930502,0.902047311247352,0.854176886833068,0.728092470590091,0.632660187292724,0.655744654648307,0.74071813301186,0.787531851349928,0.740801741462366,0.709009777246829,0.793644583438029,0.925491046400203,1.05611599099585,1.1575701462126,1.22107940178368,1.26108891402251,1.29270802619162,1.29601874055505,1.29068551964291,1.27786668942269,1.26216529512169,1.2482245883688,1.22795491762279,1.22057398378326,1.2322367233367,1.26593522903252,1.2951810474889,1.26260523826138,1.24324888588612,1.2774593047297,1.31778640679023,1.33323624457116,1.3400177846197,1.34101216637483,1.33625612508634,1.33743803920386,1.35531416892833,1.35544412261977,1.32913762131873,1.31349080470672,1.31004357045609,1.30313609175274,1.31189091466296,1.34743217755466,1.35611748582085,1.32371886588921,1.29588377188407,1.30350274937077,1.3090289094076,1.30809391997756,1.30347765405905,1.28920180330382,1.26512731731581,1.25826177884601,1.23369408739693,1.17003840835226,1.06598130249381,1.0203497505765,1.12894811238331,1.24599311390469,1.30643449378754,1.30604154160917,1.28688270619453,1.32675183388405,1.37909937335795,1.43190688310214,1.42566507696278,1.37298533019763,1.32004007934344,1.33678007315366,1.36733032000926,1.39594286294323,1.44678403940667,1.48986872398827,1.51362969048598,1.51565215490803,1.52588344028149,1.5247409074365,1.48877451574321,1.47788667993985,1.5210589792348,1.56470269339836,1.58321525417414,1.5907299191983,1.61487465726585,1.66021554176908,1.67740653613489,1.64924418761778,1.58945026620731,1.54950047690897,1.57181132599252,1.58789057026561,1.59829505295343,1.62747149002752,1.65088415580685,1.65183268713414,1.62848030059603,1.61169804420615,1.61196998770203,1.62516577510246,1.65294004410884,1.66764825672943,1.67871855944409,1.67078853663126,1.64826058057486,1.61978796671761,1.61459447509612,1.62067050406701,1.59841440810469,1.58965064090391,1.60765630323656,1.61742439492841,1.61002284940827,1.58017088205693,1.57599504322537,1.61852156765049,1.65253503660346,1.63687215148583,1.63178402478363,1.65100656149299,1.65640793505888,1.63211023799783,1.62123310966098,1.64658694293523,1.67398036265389,1.6681654041111,1.67084761710607,1.678705627739,1.67313422718981,1.68479251393955,1.68466257307898,1.66515840104943,1.64405128860976,1.62468774080723,1.58300910055508,1.46229001583121,1.37961188089254,1.43944039173266,1.52323694377881,1.55418588328247,1.57077732941108,1.62191525174733,1.62402220547616,1.5913436498969,1.54952345526431,1.56616607373064,1.59289748927639,1.60799907367219,1.63716221794353,1.62370152167296,1.61268156220905,1.62742499628424,1.61114965965049,1.56962477972609,1.57653455297979,1.58193434214527,1.54469284447707,1.51331975230073,1.5127607146686,1.5453458314947,1.56221978241565,1.54334017913158,1.55553732928687,1.59871637580475,1.6188871245769,1.5977970282282,1.56365261556404,1.55397654862031,1.58523400911774,1.58622447048905,1.56877960560604,1.58247314588704,1.59654547843448,1.56526104131459,1.53575725928752,1.51661954710338,1.51445892957287,1.52690555618181,1.49645973569195,1.3842799387644,1.3480340970228,1.39065840047376,1.41488977617122,1.47910827433218,1.51171550367431,1.51950069663149,1.53488416306431,1.52223625915284,1.5068206597852,1.54750265272641,1.57799733409004,1.56395280643498,1.52229255334397,1.44166702092712,1.43400935972835,1.50965111558146,1.56448157293649,1.58039837400801,1.57172511519833,1.59245925727267,1.58895926540601,1.53741976568177,1.50184479499542,1.52472267686907,1.54628895862576,1.5686142841193,1.58761534633404,1.55912055334533,1.5289482182408,1.54597468980352,1.55157527410041,1.52254382880875,1.48896040677514,1.47785203170535,1.50031520086234,1.52174453052876,1.51993359454669,1.5239012875941,1.53969678569155,1.5410900954185,1.53974868520992,1.5364705694009,1.52770721593557,1.5110311866428,1.51430607290539,1.53181787572486,1.5309296707905,1.52076025848911,1.5173732615653,1.52177068409822,1.51134718370515,1.50576264225761,1.51827154764856,1.52691872357959,1.51573019441326,1.48848751283152,1.47837458785331,1.48433458820169,1.48044068511433,1.46949563827033,1.4852258249589,1.48951011656028,1.49822881584946,1.4939465287185,1.49519258917371,1.49407836283358,1.49252717544264,1.50331361500834,1.49796157616829,1.48246147769117,1.48542110622264,1.49118314701751,1.49156950112214,1.49445464133582,1.48058466024092,1.46500072829024,1.448583989735,1.44655746363422,1.46108501488104,1.47488119766838,1.4880560710778,1.48607282362715,1.47248496688132,1.46429494366302,1.46257106256574,1.4576270763209,1.45461007830146,1.45048605315397,1.45019445697078,1.45699811681375,1.46268264661028,1.47366984923565,1.48243213441868,1.48999131470034,1.49227523667966,1.49113354656632,1.47971770745987,1.46724469355387,1.46226996216483,1.46045104973737,1.44982650152309,1.41354187847047,1.38001902961238,1.37206277374911,1.38172045540116,1.4017335469659,1.42278478235369,1.43147766828625,1.43170784159702,1.43054476356618,1.42577638346638,1.42781447556254,1.42900584558851,1.43075802562729,1.42839253880749,1.4245335406079,1.42142168461551,1.4169390486118,1.41234001577914,1.40489992079638,1.40189149891166,1.40423878703525,1.41315569708512,1.42200777882539,1.42697777534422,1.42764538423449,1.42227987637364,1.4212476301275,1.41467818757936,1.40872076822269,1.40266794250717,1.39360867125541,1.39325113792068,1.38952187684116,1.38843235347018,1.38277825175095,1.37733221937119,1.37084864623146,1.37057264413846,1.35977818641887,1.35199665068945,1.35130528379807,1.35251351389282,1.36062683688926,1.36827745571714,1.37833832327888,1.38153048665385,1.37972580678184,1.375274537403,1.36982068240433,1.35813366331272,1.35003408395657,1.34138535803959,1.33506139478329,1.33564268559921,1.33391590848397,1.33095782496207,1.32883753038299,1.32611761156203,1.32026992447987,1.31711742945716,1.31732177339541,1.31389742570663,1.3205365298946,1.32272659291748,1.32621330453556,1.33131521278228,1.33203173227342,1.33328173416468,1.3360010509679,1.34397878549495,1.34473627869882,1.34668171994699,1.34215607545692,1.333613598304,1.32900164067308,1.32541670864855,1.3241070325935,1.3267805868443,1.32781071696012,1.32790030894702,1.32483409342971,1.31843194367573,1.31304482237381,1.31028813229378,1.30684291582213,1.29661864666636,1.2923694353848,1.29449538346394,1.29679529704862,1.29968480888196,1.30357773012362,1.30870754926515,1.30414625890714,1.29349562370986,1.26606842827021,1.21961996887971,1.18907152607067,1.19122158982112,1.20556485122161,1.23260396046295,1.26786468854007,1.28867585258231,1.29555562815147,1.30083196000633,1.3065629828514,1.30606087178359,1.30338882771583,1.30307949514842,1.30196942174471,1.29926072292244,1.30154071419381,1.29759070658413,1.296251922338,1.29576350265223,1.29667613504543,1.29471590390547,1.28854845131944,1.28455839163566,1.2797035795825,1.28046911818182,1.2784674711086,1.27826468132109,1.27820950733709,1.27907444178931,1.27670710666893,1.27313158659636,1.27645585344588,1.27535926663277,1.27497811461643,1.27285099430276,1.27179000675335,1.26959245114519,1.26882776988332,1.26508680695533,1.26121695373728,1.25272682852537,1.24610692292696,1.2296050500045,1.18570011430781,1.1258858642514,1.08522863509717,1.06366863284526,1.04912297751249,1.06395900432431,1.09569594422063,1.11498020719915,1.13482263947243,1.15028539202177,1.16319366513761,1.17047939530461,1.17410514151558,1.17888948276519,1.18517152468809,1.19310458949439,1.19443523646138,1.19785170439606,1.19485523925088,1.18853122909524,1.17975961773183,1.17206136952953,1.16626199558161,1.16368416756439,1.16800452068247,1.17042349486651,1.1782862520318,1.17949237457642,1.1823235045468,1.18420685014702,1.18322696420783,1.18248831900304,1.18109916410401,1.18074578643956,1.18054679626315,1.17853656105401,1.17596636525573,1.17475752881344,1.16931762749902,1.1672720438578,1.16245872921111,1.15723422802367,1.14447971116129,1.11939882311486,1.08660689821132,1.04786632817445,1.01289231227341,0.98666772226056,0.979810247641389,0.991795881628448,1.0185676015562,1.04021015335322,1.05064159966609,1.05002314465317,1.03925803071979,1.02846287082136,1.02050242373672,1.02026999729053,1.02419226856085,1.02479820535893,1.02542884972474,1.02219823924578,1.02698630905137,1.02993315438455,1.03825521401155,1.05172227768075,1.06396089043299,1.07767657843223,1.09131880608839,1.09764730294724,1.09940776792945,1.10079060304845,1.09649397805317,1.09669886942983,1.0920644186246,1.09032270787483,1.09045864204355,1.08804633558466,1.08378567260565,1.08434637626325,1.08779282510076,1.09090408177284,1.09338842608748,1.09526761964775,1.10001769149618,1.10017446496009,1.09874537727022,1.10067418255122,1.09889328214056,1.09696081020172,1.09159538268578,1.08960288900662,1.08422603200434,1.08295275742298,1.08341735248888,1.08258422542444,1.08522327733679,1.08355114536673,1.0827269599389,1.08030612443707,1.07787033611123,1.07130313070084,1.05350934274843,0.995012436244394,0.865613240367354,0.700637665409368,0.567503293635248,0.487123922126801,0.456366012590685,0.479302900786825,0.532825063610753,0.575292917909142,0.617491834613369,0.681585293390272,0.758763131979386,0.835351999767097,0.898538161134484,0.948303439481954,0.983009771330295,1.00626549281441,1.01861862599287,1.02431529817368,1.02958077176896,1.03349345777521,1.03334493956075,1.032945774646,1.0323530005958,1.03455099175838,1.03360747293255,1.03148754474445,1.03294846471501,1.03003354775572,1.02787837897944,1.02745489839922,1.0260267324537,1.02566369218876,1.02620219939632,1.02428531313811,1.02112754040926,1.01980268524242,1.01662517436966,1.01542953422608,1.01434011800773,1.013655435494,1.01030303138892,1.00700909427904,1.00133026016997,0.996299657822832,0.992689785978334,0.988244007010529,0.983468285525175,0.978059835223635,0.974403376391314,0.969136783600602,0.966880515631116,0.967733382061491,0.968374993340964,0.970925336775615,0.973649450910862,0.976775543062462,0.975762431738151,0.974160210267817,0.969292519279991,0.965537049101127,0.962669726409609,0.960866385137328,0.961468264631692,0.957778109492075,0.956113622894548,0.953659662374779,0.956100534635512,0.955117161449386,0.955900178121677,0.955720107156591,0.951102950134833,0.945505650588317,0.938548804128127,0.936508440530678,0.931799011992603,0.926374772206968,0.916140626538747,0.899186438279402,0.880390023666762,0.857314577565508,0.836492202218509,0.816950125719743,0.809698023877068,0.801543552382882,0.798809880642519,0.804069281404717,0.81188699950744,0.825877486541897,0.838744083971658,0.840163040953493,0.821830355081075,0.803122454103147,0.799764381656276,0.813525380344075,0.838997411994924,0.862397933166959,0.867604156341028,0.85946485390292,0.849639062976476,0.840605409901829,0.837791682348556,0.836347090806647,0.841476488758646,0.841740652462887,0.842584431616279,0.842540425181102,0.842150560634186,0.848172599063743,0.854255004489133,0.865831314502674,0.872788797369581,0.877622733677509,0.879693854910171,0.881792250329532,0.883134458587782,0.884044346131608,0.885981971210847,0.88719173845015,0.887289935888504,0.883704235294246,0.880169211420476,0.878422167216725,0.87736599528838,0.879737225332966,0.879863791109204,0.882945907082732,0.879138725016263,0.873748203884085,0.863045209123629,0.850452976786841,0.840010524878751,0.834113201435714,0.840506297860482,0.84630943646881,0.832081969002931,0.799740990883839,0.777350735542445,0.77478562586679,0.795256304386081,0.828787814113979,0.853746273137308,0.858199726303383,0.858500003195334,0.855697773614408,0.850274145394714,0.850425955581967,0.850685085079582,0.850896972247353,0.852432699028231,0.853566441007827,0.849929941586955,0.83521188334011,0.806413055314548,0.779069171063229,0.772353399827178,0.781998838802579,0.805705387960547,0.823054438444127,0.830238838275267,0.834553813509066,0.832103120570298,0.831866804483549,0.828853234266393,0.826243586492961,0.821587227593293,0.81967471761994,0.817416394575686,0.817707396324785,0.817026092538414,0.820287854053091,0.818931847043706,0.816770022455404,0.813594233708647,0.808947602067651,0.803672420280994,0.804829147526709,0.810682554207538,0.813510607618122,0.814674211906949,0.81424841559138,0.810814450034218,0.805159028801288,0.797663118278777,0.796642710785222,0.797530694555077,0.802773876233767,0.806522023230011,0.80371758203044,0.803253606266428,0.798064504627626,0.788275446678071,0.780625186869329,0.770164918764243,0.760631894706095,0.744120555456948,0.724323418207998,0.703758099913429,0.6826067365725,0.668323542463357,0.655261689106662,0.63831550308908,0.623223511442372,0.624290872585736,0.622223699174231,0.63031652741118,0.641452723590952,0.671728691177132,0.704555938472805,0.721773117259711,0.720558832564239,0.704725802449973,0.678841454763667,0.650068838703898,0.632854215547531,0.623689257786677,0.623044480362741,0.627817873413367,0.636844675668646,0.644930976750601,0.647254592871981,0.635189592656702,0.624969098926877,0.623812524311495,0.622528292254335,0.619381611627099,0.621627786446908,0.626680187249428,0.629308239438651,0.635991634112893,0.65572419849713,0.669513183970515,0.675310567992209,0.670792839763266,0.666585751690494,0.65533211423544,0.652563089966149,0.646332520452955,0.647020924354744,0.649103049699025,0.650036113847193,0.650451160401776,0.634778719485349,0.602569581264823,0.562993848182008,0.52888315610302,0.49394602880838,0.445649884965817,0.405975112168163,0.360323245588882,0.330323017834509,0.301063785867108,0.283100691042146,0.287147060956326,0.302382120827971,0.304142782640761,0.300058411916109,0.309090684661957,0.344315111111298,0.399251298103915,0.435120341715835,0.442106325600654,0.406650418814548,0.394363419284426,0.380639114092446,0.364995480319765,0.345358237883852,0.353511880995285,0.369652628211679,0.375131051482286,0.385037263667552,0.393271707476712,0.403997854521108,0.411041902146957,0.393452165692511,0.40151191673046,0.418904014687991,0.429561317288629,0.391819764883671,0.412742681107461,0.426577484937517,0.424318040358298,0.417314065669014,0.40591433282716,0.416817293879819,0.438221114053517,0.456232627557996,0.44439718249312,0.423244696600561,0.440420948645758,0.464937832268486,0.48023508461866,0.47643217211466,0.488591557135923,0.496994853601287,0.497076794919666,0.500000906395047,0.517218588940691,0.515308369488516,0.530963246939457,0.572525133342915,0.59449583500899,0.608696426300893,0.603029779681176,0.613960594281529,0.608649535936393,0.605416278766153,0.595272930057077,0.585876206074089,0.562810602158801,0.563725395775804,0.563890743213227,0.559779777913323,0.573450749598448,0.586339085316666,0.592286589856847,0.590925485231228,0.58910232519955,0.590975636069485,0.605298247834327,0.62528758166395,0.615212145598078,0.620360206603735,0.621565388891892,0.629739574399489,0.632320135034133,0.638408244810263,0.641537561002478,0.636032003407435,0.638799879269469,0.641844716241002,0.639691530978985,0.635291017337376,0.645856043693849,0.645418871609713,0.64002797913295,0.6457726073932,0.645836255316152,0.646799289501292,0.641164696220698,0.640081828835101,0.641767002991073,0.644286603860834,0.63960132758483,0.641920796495264,0.637744587197528,0.635119329475385,0.63425565642574,0.628288601502267,0.63585184643761,0.626086803778895,0.62353555445118,0.614030716825186,0.606282314341592,0.609637223378594,0.594537529482431,0.608404328575053,0.621858821536737,0.621766600707201,0.617119841128064,0.617535222173689,0.626898186553174,0.613993775499891,0.636957543837171,0.614507111858078,0.626308147858735,0.610570412681639
11/05/2021 09:15,0.00445692406987081,-0.00206894725116106,0.00438571709559762,0.00191774039265696,0.00480925221152203,0.00608802354478425,0.00932261432481317,0.00938191010284705,0.0150078943975427,0.0156927295704378,0.0304107377345441,0.0286250115317015,0.0426296038700033,0.0506551196108256,0.0609694019655919,0.0676910868866506,0.083237155145077,0.089782046486848,0.104811288106095,0.112742040850356,0.130897508897508,0.144746985379341,0.161937407401567,0.172961525579906,0.190438215555222,0.206597215139233,0.221716090131734,0.233058589740353,0.239669434372505,0.257764153888356,0.27170979182995,0.285353824814108,0.295600880132719,0.309068235618552,0.327870343184508,0.340350003714068,0.349060570771337,0.349992846637803,0.35601428110369,0.363488625844726,0.378787943095827,0.39935954410971,0.43250331510493,0.462738120987927,0.491136714055754,0.512742207033418,0.530496954048045,0.555932978783061,0.57863533998797,0.583333301950856,0.580805989650011,0.583669323297554,0.582451137791862,0.575561269063936,0.578789394729426,0.572824278632706,0.571919445054827,0.556263369241727,0.546118240914968,0.543549505040386,0.549977534457223,0.565602230754069,0.578384127552678,0.593390133120323,0.603156778543717,0.611041345463427,0.622548592793974,0.616436489006458,0.595617952985786,0.583389302284602,0.584396728232695,0.584743682433622,0.58421816238432,0.58349946613163,0.588144982724773,0.587158327276476,0.597855458008176,0.616710065867755,0.636388350421113,0.635272945233202,0.63895902411142,0.649560176950911,0.675507775205299,0.693974260544133,0.708665564469106,0.699394502946524,0.67261966420751,0.637052313513687,0.590060367715641,0.572389965366835,0.594100133066304,0.624535912064637,0.628779410034646,0.636016217372093,0.654695826314883,0.674656725583521,0.684020902147307,0.695781670118714,0.719917269157079,0.762044736482603,0.800719364053549,0.819589003147075,0.81973375891817,0.820991964533211,0.827414441434344,0.832877096072419,0.827768423490387,0.821121852077503,0.806624280052838,0.776286249110215,0.732385284042694,0.697514559029826,0.67932150094099,0.692508083262817,0.718060195358382,0.757588679566175,0.818865128830373,0.874850409070221,0.865663806197498,0.846132947225242,0.844503683324244,0.829852840457344,0.774198039649634,0.698907257301729,0.627720423948976,0.597157913386754,0.620078149555644,0.660843074017103,0.682943469742601,0.711173641347569,0.723323074631867,0.719376398076115,0.734698992483433,0.779864135097849,0.831289858095667,0.880908751143682,0.909766077033745,0.859646540956122,0.729591941206118,0.639888380642829,0.660634165934637,0.746662601242915,0.793690646155132,0.746190574233927,0.717353520876262,0.799281960248178,0.931634130126664,1.0628641915577,1.16829344613566,1.23192213876793,1.27075085254786,1.30270238704385,1.30454098272863,1.29834570034637,1.28701936419852,1.27374294326603,1.25920316265195,1.23770587206056,1.22768920067186,1.24225434686421,1.27573756717421,1.30493121515246,1.27203473287305,1.25341877372565,1.2884465130359,1.33029247497184,1.34362160401393,1.35207813140206,1.35243970014224,1.34756044319925,1.34821922269485,1.36517848382161,1.36447630559374,1.33884241395857,1.32332607621049,1.32051335050554,1.31123931958445,1.323854545184,1.35804427959046,1.36925997689333,1.3302344995283,1.30808803445908,1.31464357894557,1.31968772822073,1.31557220026612,1.31611311526564,1.30012456432226,1.27352572356313,1.2682187231215,1.24435795695864,1.17907273798772,1.073235976978,1.02881193543542,1.13944793180769,1.25565253578353,1.31809719720341,1.31838203352869,1.29632648275012,1.3356546885701,1.38808029015045,1.44223789436041,1.43681114246143,1.38248002089602,1.33183476184257,1.34541687638825,1.37690333576622,1.40756314823961,1.45770810778236,1.50105756741938,1.52598358108709,1.52707483370754,1.53589653049286,1.53683554827202,1.500739732118,1.48828077775011,1.53253469957092,1.57669141417804,1.59706706244943,1.60336107566037,1.62592649229024,1.67417583827712,1.68745477834365,1.66310703090367,1.60030632685255,1.56024001347379,1.58539554925709,1.59832149204443,1.60913917796314,1.64220669425491,1.66062314852989,1.66517965477233,1.64089293759969,1.62557822107017,1.6232328028623,1.63634454401237,1.6648715614077,1.68146989309373,1.68991260200944,1.68327832659876,1.65981563396267,1.63131338022794,1.62719022914414,1.63383275697096,1.6067521836492,1.60307400190891,1.61806776534499,1.63163541255017,1.62212675204118,1.59324158604261,1.58608952599574,1.62857834227197,1.66462956594762,1.64877626777174,1.64209517756208,1.6637147993271,1.66831296837704,1.64562478292353,1.63276372474544,1.65949671460965,1.68678353598416,1.68344605848451,1.68088122293388,1.69020247245086,1.68609953403944,1.69484493949717,1.69497993499034,1.67667422236472,1.65595383217263,1.63329266383883,1.59158376806701,1.47424608397224,1.39103223620457,1.44972352307079,1.53330046971639,1.56667109388346,1.58082815462411,1.63140729219742,1.6376086901687,1.60234869665986,1.55855270911448,1.57657184807005,1.6053244105332,1.61888616122949,1.6480832760771,1.63550774503303,1.6260643382669,1.64085100493227,1.62224148016554,1.58183638673569,1.58666266349888,1.59257574803471,1.55404496856481,1.5264352450051,1.52450015105454,1.55479533399469,1.57176813572548,1.55584075679714,1.56579841707685,1.60742431133397,1.63027596986115,1.60775079857954,1.57591726230711,1.56452886715368,1.59494098226572,1.59545659064853,1.57914001270789,1.59432498805293,1.60621308956496,1.57665104257483,1.54699444483529,1.52969705995015,1.52374787873002,1.53624245834166,1.50664383860482,1.39482169852871,1.35757680169744,1.39970376428483,1.42449976848024,1.48813759413365,1.52137894864688,1.53030370522098,1.54602690422756,1.53375269382589,1.51689741666283,1.55820967682296,1.58962354155428,1.57407647975827,1.53245546969533,1.45287016168375,1.44200616813778,1.51889093046862,1.57604395572772,1.5914550847145,1.5804705392796,1.60332864217208,1.60146657726022,1.547789164661,1.5118906733578,1.53377084699522,1.55678943611389,1.57692067268214,1.60058984263462,1.57003380178753,1.53666878120431,1.55913761620528,1.56238400823694,1.5332068118976,1.49775036695503,1.48596211277592,1.50906116808057,1.53317077806375,1.52917896015841,1.53462675571853,1.55078674539314,1.55036620749368,1.54970515681227,1.54772032273654,1.53784436575473,1.52206071506601,1.52532944168642,1.54385522753158,1.54238496645991,1.53134179999622,1.52921518808136,1.53145990435479,1.52044814886576,1.51544041093394,1.52851421495882,1.53588475971384,1.52598741532083,1.49849618443425,1.48950899153318,1.49258648586393,1.4917205818034,1.47705890816903,1.49778639326141,1.49942527798612,1.50947823015421,1.5049810937673,1.50435216164273,1.50414539459071,1.5041368249504,1.51334473110619,1.50781531421253,1.49161123994429,1.49609204692204,1.50087328458988,1.50108678876906,1.50373760276178,1.49116036447686,1.47295064225287,1.45892559530934,1.45697078890441,1.47106997143322,1.48422043908814,1.49853834396495,1.49548564998279,1.48153471236582,1.47533226166489,1.47145813479952,1.46707784733715,1.46533322020709,1.4594584470318,1.46061966006122,1.46574726715389,1.47293068212721,1.48459593680166,1.49301751062727,1.49800895718991,1.50219039605469,1.50044415463096,1.48984652618993,1.47712852858169,1.47340831903148,1.47016602592548,1.45996371381056,1.42368820361823,1.38951167405277,1.38106752008701,1.39153055709208,1.41048577191996,1.43245725537072,1.43973549793823,1.441238782442,1.43839293868769,1.43590471724874,1.43664422852334,1.43879955406965,1.43943326210891,1.43766619248382,1.43413850744583,1.43057160883798,1.42573029546599,1.42177812167508,1.41585210812822,1.41056099237719,1.41307125691794,1.42321163893011,1.43084551684122,1.4369673217305,1.4354555522708,1.43263384735148,1.42840591894887,1.422816513245,1.41777729618597,1.4112744425585,1.40352584796927,1.40265862405964,1.39898031205853,1.39659450406509,1.39274987412394,1.38557150372418,1.38014692288499,1.37877725049953,1.36954417012416,1.35947470007692,1.35905527834504,1.36141140955139,1.36912872687505,1.37805669287607,1.38642686176819,1.39055449785591,1.38874724761602,1.38458128802335,1.37784664760395,1.36796828483062,1.36002942793106,1.34776667234647,1.34320600447127,1.34241645003576,1.3442712129662,1.33715986150517,1.33709106176727,1.33431337365956,1.32843352567512,1.325970130832,1.32663413763614,1.32243977270021,1.3282906600244,1.33160738198404,1.33513727257912,1.33900963923399,1.33942722851345,1.33878968108726,1.34626584588928,1.34948687492682,1.35423713013609,1.35484058046858,1.35097751513983,1.34250554228766,1.33669292801018,1.3325507066517,1.33294150920837,1.33429171342035,1.33812419517299,1.33622606361061,1.33269744255398,1.32489610728935,1.32180189964108,1.31631732198464,1.31272767665034,1.30539141414227,1.30017224562405,1.30093332474621,1.30562897406109,1.3046284645654,1.31266305527035,1.31454770977505,1.31157132064639,1.30088616649182,1.27280358584806,1.22531468573088,1.19564478631751,1.19792187904755,1.21299400139697,1.24091718259701,1.27543894538562,1.29662088707604,1.30483619260584,1.30982457244721,1.31428386127048,1.31256709487269,1.31253673859642,1.3115326609663,1.30909621855167,1.30855489285999,1.30859983236765,1.30600475673023,1.30427848619727,1.30370364600113,1.30460862920269,1.30165440605349,1.29677151213339,1.29111220234318,1.28834119201536,1.28692478359037,1.28627158549996,1.28676167830044,1.28578030203728,1.28527302356321,1.28523423928472,1.28183691954071,1.28414888576723,1.28222241443287,1.28210722936983,1.28088613119226,1.28012963777442,1.27734630410471,1.27674958350211,1.27334033553243,1.26770495264046,1.25979345167198,1.25332011677239,1.23650095008706,1.19523611821027,1.13242893243362,1.09512903053056,1.07060614093641,1.05688664652378,1.07107553902258,1.10198912914628,1.1223087252559,1.14121900920143,1.15866808859097,1.17039089817899,1.17641417394472,1.1811006232183,1.1848368222559,1.19256522532637,1.20107895933946,1.20269107126916,1.20256988015519,1.20107209217699,1.19487823659027,1.18579384450123,1.1789667911186,1.17233328805706,1.17095564315318,1.17318462112529,1.17703449779954,1.18535728724975,1.18824214185249,1.18958500233324,1.1908496805724,1.19149000277668,1.18905251043827,1.18753763419686,1.18871535275751,1.18688881222331,1.18356931213902,1.18413268631006,1.17856364829084,1.1772463782527,1.17278419566452,1.17047701766737,1.16397951226158,1.15173057779183,1.12556688231114,1.09248935958404,1.05392533027109,1.01688861631112,0.991238712409995,0.983821247469762,0.996893241571056,1.02399415754669,1.04535346248908,1.05617800895776,1.05321212551264,1.04463891304133,1.0315391903785,1.02406501259891,1.02721063473676,1.02961212725523,1.02789627993987,1.03045861513457,1.02945067601879,1.03128739610212,1.034442771111,1.04371227621924,1.05668566721696,1.0691595464853,1.08427654425167,1.09645842674018,1.10461567515018,1.10625819444052,1.10440251770059,1.10451569315821,1.10190344040473,1.09850418447063,1.09680975804622,1.09571893420074,1.09346489031156,1.08899091819048,1.09112170249233,1.0928756892862,1.09763823245879,1.09763110031403,1.10191321550713,1.10499502754225,1.10647276425347,1.10492218331001,1.10775888887136,1.1055296782844,1.10320024846687,1.09834297790122,1.09448601529985,1.08970738050768,1.09031457529226,1.08887771045424,1.08877067983764,1.08957166822267,1.0917361856326,1.08713292316137,1.08640790977471,1.08289352851071,1.07891370791214,1.05956795419696,1.00077496113158,0.869812931452856,0.705218893463471,0.570530296502497,0.490954794968976,0.459807127739446,0.482134960611613,0.536697180632024,0.581278150158522,0.62087334260567,0.687246435197379,0.764072184788691,0.841162003711187,0.904314600214567,0.95284146972886,0.988987129817353,1.01222547769371,1.02303861877655,1.02989229967794,1.03514111875428,1.03809950909922,1.03852282265269,1.03740490526342,1.03941405066055,1.03878085540877,1.03792328275194,1.03782255367118,1.03752297737231,1.03666464588212,1.03348850160786,1.03123260558389,1.03171601119224,1.03093801749894,1.0303672200849,1.02991373212837,1.02633969481774,1.02570274630911,1.0225672786112,1.02167270176299,1.02033892033658,1.01882718532868,1.01623810420134,1.01113366225569,1.00739154209397,1.00273394974706,0.998135751696392,0.992073231197089,0.987481744910466,0.983460180447001,0.977912320987821,0.974338730129626,0.97170899541646,0.973860328396849,0.973529749311656,0.974414780420431,0.980116795906489,0.980946375661971,0.98068107680285,0.978769413404933,0.975683193105621,0.970233288791372,0.968543796380364,0.966251670776983,0.965210674516335,0.964342102090823,0.961782862258037,0.959387453554469,0.960532926784265,0.960556593292835,0.962387805372608,0.960697809812852,0.95561398263136,0.950281778568431,0.944432174986219,0.940162020667536,0.938254334511227,0.931742089079822,0.920488831607577,0.90413963622556,0.884130613970365,0.861428514247464,0.841280549470929,0.822302400358912,0.812816895829599,0.803898119152187,0.80345907387215,0.809173130742313,0.816853503185589,0.829500358703228,0.844364858948635,0.84375834472307,0.827406668338575,0.806340353552438,0.806101216394734,0.815890036235311,0.842911377185494,0.866628485824029,0.872823801559547,0.864995225946129,0.853631584223303,0.845494124637113,0.838942250185963,0.839606892373596,0.846083328420399,0.845684855661097,0.846166806013164,0.844854780272238,0.847360216040806,0.850763372028447,0.861289009667027,0.869467123361929,0.876906149105967,0.881505197503733,0.883899021696106,0.885243876839482,0.887572119598341,0.887820085683448,0.890204058062047,0.890330839871275,0.892306604427198,0.888023998072895,0.88722021529819,0.882566158775553,0.882296603701998,0.884624807906657,0.887367764509906,0.885950958094355,0.884150521329198,0.878231085493562,0.869714821266023,0.852447699421331,0.842583690552177,0.838900539162499,0.84557426791497,0.850569666572621,0.83557456566085,0.804495380709648,0.781544030470549,0.776896333713907,0.798666870606159,0.831816435892278,0.858149262508416,0.862244799830792,0.864355849541978,0.858411110233334,0.85794646904242,0.854569175387808,0.854848172734931,0.856412648810338,0.857214292920779,0.857606274331865,0.853903971563115,0.837103892132797,0.811859214959897,0.784521032035429,0.777273307329664,0.784761465214967,0.81030765313881,0.826880721528796,0.833609917517283,0.833045914416191,0.839196415148095,0.836845273639954,0.834217707817616,0.83080285560969,0.829393534952583,0.824823710793611,0.820378787067503,0.821906485464077,0.819676390861475,0.822492184054424,0.824677728559166,0.821076130097924,0.817782889655913,0.812819427758194,0.806306536513718,0.808398622324534,0.812522413278519,0.815329937678636,0.818641426142224,0.81805721028952,0.815336415492501,0.81144386526009,0.803587870498371,0.799096593165885,0.799960595259045,0.807137740915048,0.806800596935306,0.80672097916062,0.803717035636125,0.801418562448758,0.794589629539675,0.784888885051583,0.775261632410895,0.766307274445255,0.747163131249127,0.729572645802004,0.70324181588411,0.68678400326941,0.67097072034947,0.655980675205309,0.636898444444582,0.627366433600308,0.624555839608078,0.626100016872749,0.630391171695001,0.645186358914345,0.672126044657443,0.707348792406661,0.723067904582969,0.723393908017351,0.709569367680867,0.684324117338413,0.652627847983931,0.63530684817803,0.628075414909404,0.622972929184962,0.629186540156934,0.636726786631446,0.650078442422252,0.647473308538437,0.63928484523145,0.629141165252766,0.621956687952273,0.626624148443623,0.623916133734545,0.625254835996674,0.628602533373446,0.626653456923483,0.639069606135789,0.659810730378065,0.675445091627881,0.6832590510871,0.679202522392655,0.66801403678779,0.659490268473925,0.658015934869088,0.652348191036711,0.649950371545895,0.650521101252521,0.657957696259619,0.65093642596237,0.639270765247149,0.604373918837338,0.565204518741145,0.527124750367605,0.492666852697136,0.446596585797119,0.407345291079887,0.358962770446695,0.328114269785822,0.297831319435616,0.284726450705332,0.286570267279085,0.302792486634058,0.301318458906567,0.302038037955899,0.306458837328135,0.34908049770079,0.397277497920207,0.444695226203087,0.438833621118871,0.417945934650627,0.396256471214917,0.384504947533693,0.36217279740894,0.346888703185414,0.360051925296762,0.359266308138988,0.365567875282724,0.391350825252707,0.395032393842459,0.405095061145453,0.405405145245993,0.400877421946449,0.400479756065774,0.429296193334567,0.419974516816836,0.395389330256861,0.405963097280026,0.429486302633184,0.419430981164385,0.410871856759883,0.408981658115689,0.420213152107943,0.438707869313226,0.461463747752568,0.437632365961971,0.430996967173898,0.444060454248316,0.467354727918015,0.484095436179927,0.479346153069719,0.486422997712293,0.501048906001066,0.494477401314392,0.509345060603509,0.514168267417748,0.520519785450147,0.531140743221926,0.577543448624072,0.595402935614413,0.617161803477515,0.608630885404443,0.61006543438386,0.607569821559309,0.613696031599849,0.595275306604002,0.585411704814253,0.56391089110871,0.566861321178766,0.564234826913566,0.562668643433735,0.569786112038873,0.591327025954689,0.594827741457456,0.581076174619121,0.590721056069926,0.594644927434157,0.604909515881999,0.622538524983204,0.622416828199177,0.62134099755945,0.628559846787142,0.637941085614838,0.634265377170912,0.636468104229697,0.641961346270016,0.642812659463052,0.648148177872062,0.640575153820927,0.640970033368169,0.644325772050854,0.646476415022768,0.646606922947154,0.649439548346191,0.644845365533621,0.646130998147901,0.638893185121432,0.646552083625536,0.642595055591561,0.645493395826705,0.643065690376034,0.647231098945333,0.641275628953953,0.64175630810507,0.632760482453621,0.639610911135325,0.630688123466244,0.636459274269073,0.629047612622626,0.633037491330203,0.616923794869416,0.6138608458437,0.602911515153282,0.606512812527271,0.612662105791932,0.621835778050905,0.624543637998992,0.614263221510669,0.626267701736348,0.620353085285088,0.616774805482012,0.631741360535454,0.623165962191986,0.627337211045547,0.613170076543152
11/05/2021 09:21,-0.000863408169237592,0.00146893033563562,0.00366023859126428,0.00571948711189271,0.0025723463707147,0.00652288228398249,0.00929639020081031,0.00770830491617302,0.011903725040712,0.0180982506633431,0.0278184480508077,0.0351534629660228,0.0414887781911608,0.0587519472421737,0.0634942706672336,0.0721936875871108,0.0833925561067379,0.0934576507970919,0.102960172978353,0.113765460847664,0.136892260051411,0.148374989979183,0.164384631828516,0.175603845810979,0.195465130417649,0.208595292384889,0.221741222715159,0.233954491736531,0.244851414504681,0.259612777600502,0.272951530800826,0.290645290612361,0.297155228090863,0.309824858373641,0.330537504474876,0.342685884525778,0.351152892107998,0.350417060046628,0.355934171049649,0.365945507892701,0.378649598156386,0.400909447125247,0.435783877202405,0.466427776936874,0.491494662781331,0.512921417950193,0.53492634135461,0.557422314313704,0.579516102448331,0.586347143232451,0.584965333018881,0.586601021723718,0.585270884344768,0.581914748850195,0.576235632739617,0.578475859529399,0.573918256940496,0.563965202272462,0.547967753719648,0.544342758104841,0.555979690431733,0.56745384111477,0.580297821406437,0.595573429614671,0.605716567595611,0.614129984676626,0.621766734252443,0.620566386420979,0.599206917120226,0.586890139468654,0.587301630029377,0.590221361356404,0.584690590485209,0.589147012787066,0.586572670908115,0.5905844882173,0.598345101562967,0.622163431218878,0.631942746933323,0.640699326431845,0.640061719475795,0.65279885239061,0.675770986590505,0.698110165750338,0.708495033829261,0.699655117961833,0.676056237297712,0.638561399717612,0.595720254724552,0.576179508305044,0.595599732507524,0.625542899654793,0.63451877969792,0.635068083620486,0.657066413128769,0.673957797589014,0.686892826780437,0.695063358815935,0.725763136226649,0.764141462812412,0.804504354798678,0.819230234678479,0.824484847912019,0.821072865318413,0.827363658601638,0.83464247335788,0.829720475355289,0.821242053356216,0.811300364602512,0.779069663212266,0.737564942167894,0.700072408644738,0.68366845269221,0.695043606786459,0.719915331175444,0.757153558445249,0.824769659245711,0.87344770984141,0.870963958779153,0.847906587797783,0.848309986233105,0.833169144416013,0.776851410443019,0.700517183985251,0.63162439837043,0.59614175223113,0.620350348826657,0.66333615536008,0.688417796766059,0.714395591564782,0.725308894707104,0.722013205127646,0.73831108073848,0.781543337398728,0.831883535441602,0.883059013025818,0.911553464032262,0.860340676622144,0.734037712242977,0.640205958707275,0.662298517130903,0.749427242892324,0.795210674883658,0.748080791387583,0.715516538089813,0.800659756923912,0.936509028711673,1.06413707868319,1.1746459170978,1.23395206385737,1.27584331368261,1.30835519769313,1.30988995727036,1.30210571685701,1.2902960205337,1.27576854833561,1.26220122957745,1.24155706987408,1.23313526980542,1.2445612460508,1.2807468696344,1.3094597311819,1.27517492418399,1.25414231245167,1.29146259166562,1.3312727597685,1.3484836650897,1.35208141485807,1.35647671041487,1.35189995795475,1.35605892109377,1.36731967610716,1.36873873856074,1.34126948502438,1.32745927013783,1.32244762439542,1.31580314146285,1.32773634224146,1.36192749779466,1.36968601722194,1.33552794968286,1.31226184195528,1.31705578247946,1.31959214745942,1.32053312769181,1.31513982911603,1.30396897432601,1.27739423729468,1.27285230225499,1.24623879610318,1.18075791336623,1.07685864249363,1.02986637401494,1.14067710931568,1.25841031967191,1.32002882140481,1.32233921267123,1.30021795696194,1.33966029943689,1.39319563293171,1.44771124926394,1.44184613540424,1.38632237129005,1.33702506149972,1.34773408470089,1.38105498617729,1.41123251542678,1.45982656781263,1.50541590171278,1.52927127845137,1.53157610576836,1.54118547420233,1.54093516335106,1.50419352203903,1.49260264447709,1.53692235884919,1.58204048348832,1.60061973046023,1.6078411013359,1.63139173646133,1.67923192529083,1.69197140941595,1.66722257856115,1.60567132378843,1.56481828689175,1.58844050511487,1.60330043231601,1.61468551880259,1.64548271896158,1.66569693953476,1.66860418263563,1.64749437339928,1.62961885999931,1.62731580340477,1.64051009109458,1.66989972551614,1.68541357744997,1.69482150349566,1.688050192969,1.66437858720139,1.63776376450718,1.6297320573726,1.63562759340772,1.61303477608287,1.60565365464396,1.6227146488432,1.63425505715706,1.62796584078967,1.59693579313459,1.59207504050979,1.63393025491678,1.66757288098666,1.6516619753962,1.64689256326184,1.6685436641062,1.67380464467379,1.65026776856841,1.63772068969574,1.66315862784202,1.69135978509056,1.68507538631148,1.68684476057781,1.69354388929879,1.69282268957103,1.69819367410532,1.70137024402119,1.68231512432796,1.66191440447837,1.63976090428383,1.59869576097572,1.4782050601786,1.39463541878743,1.45476350484922,1.53865956791888,1.56956694322948,1.58723902748692,1.63592543961218,1.64294073514466,1.60541813325149,1.56490747865341,1.58053174256034,1.61011922454308,1.62230295395107,1.65365000257053,1.63926314754248,1.630577948646,1.6438366337405,1.62724887205692,1.58643619855651,1.59164296353701,1.59508382978448,1.55869193372811,1.52927241881574,1.52914002602411,1.56013660641832,1.57893484093282,1.56070062566655,1.5701972507144,1.61365958958654,1.63427888574431,1.61020632187618,1.57871228152074,1.56849260941919,1.59865957080138,1.60259264466768,1.58464845350139,1.59905705431055,1.61128273845123,1.58202854046123,1.55057667165495,1.53497005392725,1.52834855403547,1.54116517612825,1.51060076534145,1.39894785883996,1.36373155352854,1.40410511635552,1.42979168367816,1.49372241237715,1.52673140774753,1.53451718613208,1.54873544479689,1.53633953958182,1.52179090451387,1.56292263192933,1.59303209245458,1.57945829696435,1.53814609290952,1.45621947676695,1.44650326190635,1.52354593356843,1.58110574253859,1.59669327763049,1.58522823715295,1.60930107453435,1.60535523685778,1.55404625746737,1.51732894661547,1.53794594689181,1.55992995033731,1.58187310714715,1.60411856971275,1.57414318960216,1.54242837117889,1.56434176306479,1.56730026282389,1.53892098789967,1.50430868588732,1.4914609384124,1.51363124056697,1.53597731079148,1.53364731245507,1.5381764023628,1.55621407770349,1.55599850696423,1.55473080359496,1.55116424894655,1.54256137279745,1.52684584783069,1.52906478841165,1.54771631544589,1.54618324761279,1.53667555953232,1.53299662767499,1.53670651293311,1.52614098603856,1.52182398914893,1.53485548648073,1.54132945223802,1.53116166121271,1.5043569760772,1.49211276449898,1.50022984467064,1.49550947001884,1.48416215577603,1.49943895958417,1.50676030270591,1.51299830614912,1.50950460256394,1.50829330172328,1.50983350084651,1.50895109632643,1.51940016915672,1.51248672727839,1.49665164039921,1.50062107521885,1.50677507590669,1.50675679210173,1.50826396670998,1.49511413931968,1.47939537890756,1.46310588866323,1.46269676029392,1.47562887979589,1.49075532762954,1.5038588725917,1.50147820178337,1.48560582955556,1.47911169574815,1.47844150984815,1.47194659311748,1.46920765536145,1.46583552180634,1.46447053884464,1.47159683806157,1.4774978727298,1.48844786039713,1.49721710034789,1.50482723443975,1.50718563114928,1.50597213564786,1.49496036309549,1.48212144635029,1.47734335322483,1.47539514557628,1.46398804040897,1.42939802995367,1.3912932607624,1.3845892136801,1.39440615652025,1.41501685323309,1.43707275951646,1.44424691067422,1.44491149994306,1.44444158825573,1.4387774764689,1.44109535738481,1.44218275022438,1.44449809987334,1.44208104178084,1.43889835314328,1.43341541584585,1.4314585586073,1.42644533910085,1.41952915396334,1.4166081255745,1.41940409780475,1.42785801457369,1.43611845010864,1.44190781846045,1.44124736315442,1.43780679181484,1.43385945018604,1.4292097162303,1.42379215460898,1.41745628488526,1.40856156653254,1.40664080017908,1.40406492947746,1.40126212770284,1.39751010350648,1.39109343710826,1.38489688590683,1.38293884713445,1.37403721262636,1.3653021096976,1.36336955898647,1.36650510965451,1.37278918811421,1.38340737789602,1.3906082379444,1.39690764757424,1.39471542094251,1.39092431663605,1.38302801930157,1.37411917563335,1.36367217067466,1.35387084734535,1.34767429197224,1.34898992500343,1.34642708653862,1.34336644554019,1.34153105676383,1.33927544477212,1.33288158169448,1.3319669610529,1.33007117636403,1.3267233868094,1.33347126822955,1.33592533011226,1.33782690147561,1.34353841028639,1.34513711602427,1.34397889943575,1.35087283420563,1.35489531778711,1.35725868331641,1.35993647246143,1.35449666987606,1.34758870925621,1.34015714456705,1.33816431975356,1.33830605254763,1.34001683169793,1.3415418422149,1.34098558895176,1.33688738524216,1.33017484150971,1.32556227858124,1.32075341041523,1.31640182542024,1.30821688262334,1.30300781702254,1.30610931565646,1.30775146689576,1.31162086981478,1.31540846371764,1.31920769593159,1.31650548642396,1.30409593317067,1.27860475616902,1.23109798900052,1.19938510617506,1.20093820917384,1.21684371693174,1.24416544291143,1.27784308233814,1.30106609599941,1.30563462039906,1.31348162223981,1.31810472921997,1.31775294279974,1.31430378599162,1.31399597951097,1.31329849893458,1.31327165212544,1.30955004313752,1.31128529338108,1.30755710323164,1.3082618735884,1.3078168634057,1.30535971938253,1.30175877558704,1.29712914608707,1.29200406158365,1.29193150313105,1.29132413086284,1.29149486315292,1.28982653621583,1.29175737953229,1.28916412816847,1.28685884160973,1.28796492928629,1.28905049572613,1.28493300828137,1.28607243516755,1.28364337541667,1.28250402203422,1.27947760393839,1.27766193952177,1.27051293614716,1.26461152942033,1.25700318896943,1.24015805102827,1.19767996410878,1.13632683172023,1.09803746123856,1.07428149468922,1.06145715641602,1.07677803835327,1.10667377943059,1.12750661686749,1.14527232980314,1.1622340660415,1.17436068050023,1.17817210242624,1.18360877446377,1.18620377016858,1.19519458983005,1.20395670638532,1.20609303953645,1.2059228554714,1.20639190042818,1.19778928168099,1.18815079922252,1.1807892458134,1.17593933359259,1.17373720014536,1.17548337141247,1.18116170862902,1.18745423968626,1.19203508122183,1.19423626582605,1.19651983614538,1.19470041807098,1.19210993678444,1.19130707561081,1.19196618506878,1.19044204063724,1.18675045769458,1.18666447889285,1.18356393387101,1.18035072077635,1.17722330146005,1.17305286237951,1.16756876677048,1.15409843561109,1.12637951774909,1.09321959817308,1.05500647234119,1.01757343773276,0.989668182534646,0.981860667978807,0.995604886419646,1.02270785210684,1.04569051623228,1.05672989873385,1.05496078103451,1.04442480900855,1.03185240355447,1.02519701868,1.02543268173649,1.0280910870547,1.02949398732275,1.02844388975713,1.02820925298197,1.02987586466982,1.03429244965594,1.04458264568203,1.05651707227797,1.07017438588509,1.08457471748832,1.09905977531845,1.10661480998539,1.1089113737253,1.10748843991793,1.10654545485894,1.10478258864162,1.10188086729363,1.09957784743316,1.10059933103936,1.09610554264108,1.09312451986173,1.09511889015708,1.0963973498203,1.10040794407068,1.10323339664547,1.10559941031258,1.11005545963856,1.10980443497923,1.11030669885879,1.10948971986451,1.11068003564649,1.10544154910348,1.10301998550044,1.09811884561781,1.09512287535783,1.09233329732758,1.09221464601373,1.09302946889811,1.09421212981471,1.09370566600071,1.09228600257652,1.09004079735644,1.08686058851054,1.0794494624013,1.06303421057355,1.0039327500029,0.87509637453716,0.708706613533896,0.574012055915942,0.493389762873096,0.463130433470904,0.484750643871878,0.538554821157015,0.583016467083667,0.624959909614029,0.68923371473559,0.767549502334501,0.844588954467169,0.907239225171924,0.957675931831114,0.990658116095768,1.01506948001541,1.02718900368506,1.03429434166269,1.03961032199832,1.04176568346363,1.0422912620193,1.04149226364891,1.04186125687421,1.04126288078459,1.04086090775287,1.04138326417574,1.04017922551314,1.04014846275164,1.03630207813104,1.03588752313189,1.03428252328458,1.03477595513956,1.03358327503374,1.03264232065609,1.02897040112187,1.02741858264247,1.02520689539504,1.02361813559824,1.02298703128798,1.02130809384833,1.01844971613143,1.01549666455199,1.0109886036476,1.00394247098538,1.00043721953006,0.995109773563166,0.989968862853907,0.985830409376649,0.981285969840232,0.977825406748259,0.975151587693622,0.975183519033765,0.974946545876068,0.978208355150848,0.982254623580147,0.983055494618352,0.983958715445064,0.982183265860029,0.977471360862323,0.974591953226696,0.970634328551699,0.96804011516358,0.967481240553847,0.967280848828446,0.962543130900082,0.961870080349782,0.962955474868377,0.962933708970567,0.964159907375864,0.963305771119595,0.958708621294431,0.954129825639738,0.946473334394754,0.942156157533807,0.939837137314858,0.933968629315973,0.920884391767297,0.904496435696453,0.883980905641404,0.861413473129128,0.839801558166113,0.821129263902052,0.811101549749048,0.803437881835054,0.801604757859501,0.807874572020623,0.814057633350611,0.830505548002196,0.84289687990522,0.843695415773842,0.82511178544563,0.805880364391058,0.804352454456,0.815044200986766,0.843957503361946,0.867144227777012,0.873966483081984,0.864905082157363,0.854415546967328,0.845842866772993,0.839974871181597,0.839800847288471,0.844746915964119,0.848603764274101,0.846381542806548,0.845949543350722,0.846759166288185,0.853900158283162,0.86136757298246,0.87053903389965,0.878401858652345,0.884661533261114,0.885786309271697,0.887942468529554,0.890784843377359,0.890259458248763,0.8931622720603,0.894602637208658,0.895488784407536,0.891337569134578,0.888401751956317,0.886675076138942,0.884624676372835,0.887137919100043,0.887352126365324,0.889092474152437,0.887763107138867,0.881381084984494,0.872449341220153,0.856653287293116,0.845627962436262,0.842115841698468,0.848028566322717,0.852641869066626,0.837792620228188,0.807279912820999,0.784185679813828,0.779737780613851,0.80107034016793,0.837851623888151,0.861095623827297,0.865971734100892,0.867172540086249,0.862926629467969,0.859571569286935,0.858016884212643,0.856745698899302,0.860491461868619,0.858873988978982,0.860501806141674,0.855813252818726,0.841448218241796,0.81419663076368,0.786492875576614,0.779468093136293,0.788480326051028,0.812087240721712,0.829395353413297,0.837113061312593,0.837912547201348,0.841576761020502,0.840984463530354,0.837078104416252,0.832521708952321,0.8286498103591,0.825868129306962,0.825440912441336,0.825539785633683,0.825173125407711,0.827169753067193,0.826890697037371,0.825750348576381,0.820739089381038,0.813931787629235,0.811775622724867,0.811569797709204,0.816797855668437,0.819897572672172,0.82253709361,0.822004093950053,0.819054489688223,0.81129786056212,0.807162386807458,0.801772206520107,0.804841029961382,0.80887680177525,0.809689292724942,0.81077120119877,0.807208180616661,0.803091881644256,0.796629298266634,0.785118804104891,0.776736791827055,0.764770800103943,0.749060194697472,0.725935601212659,0.705566369954254,0.685358913303584,0.66920216735203,0.652269282775812,0.637866562437466,0.621928443187037,0.621943101306961,0.627563713754157,0.630692138613755,0.642815929413922,0.672514337663838,0.70472222009976,0.724231026313873,0.725217834109262,0.706906124564793,0.682948697120486,0.653418538204624,0.635524700074089,0.626417705004044,0.621896579110032,0.628344962444379,0.631959464439957,0.645196964392444,0.643723686327025,0.638029238862637,0.621253378021928,0.618647933461931,0.625691147828915,0.622209805028232,0.623765078720752,0.623269591106615,0.625420918600547,0.635406752373819,0.655895137747923,0.67329359397636,0.681278192988257,0.680289128434556,0.665752790134357,0.663897928237467,0.65988810504551,0.654038517890974,0.649381681945871,0.650299664342104,0.651551440913094,0.65285926698813,0.634197869092199,0.605255833628564,0.558170733649877,0.524918096498368,0.4887879555196,0.445455829056901,0.397490916403359,0.358740396718467,0.319843775308323,0.292096861365223,0.272494715602866,0.284322922503047,0.294094118748699,0.303336534579026,0.29080302580121,0.302780672149069,0.333627382712984,0.398586632561727,0.432920677413701,0.426920191431802,0.409120289833855,0.392508270024981,0.376775725874358,0.358300108022766,0.335118732222921,0.354395337781253,0.362577049595944,0.357116087165833,0.37411761330486,0.383269375805263,0.39977840292109,0.40150972710875,0.387763251660634,0.396161530361253,0.429004977797316,0.414398746376325,0.393409125994997,0.40402648077899,0.417082490105756,0.419183168061615,0.408832262333694,0.407364073074043,0.414212395939177,0.434133987573229,0.453887771238475,0.43502960091891,0.426005946963454,0.437429173724718,0.464352924018471,0.47927324751361,0.476823359865374,0.485984339486379,0.494127726545186,0.493056768941238,0.503986009185193,0.510770714528769,0.513443970704651,0.53500667700377,0.57334055175967,0.599087460464816,0.603044938192505,0.610895632394363,0.611167951789709,0.617472582578018,0.607616353208554,0.604960458466413,0.58615892366515,0.567129218644169,0.565404153105641,0.558016865391617,0.5633208644967,0.571448938169244,0.588583639123032,0.596029759000251,0.583336747576237,0.589244996652622,0.597902552483128,0.610443463039452,0.619271827875406,0.62061598629732,0.628880041837467,0.623627396733888,0.635891464419612,0.626298712610707,0.651599470124978,0.635083929752875,0.646623546888931,0.645484464298819,0.641053524373184,0.644574514579209,0.641596433534041,0.65288750657276,0.646775739537895,0.65761873128476,0.649398744983835,0.64430034862342,0.645700513018704,0.645704974489225,0.64406047327182,0.647671855905127,0.643958956283317,0.638058409601331,0.643249233982912,0.636560726340295,0.642810271106775,0.641413673348513,0.637056135385885,0.628865167744908,0.641110623192231,0.624529182115024,0.624244705749738,0.612739260003629,0.610108247166153,0.608191952111605,0.613941172136717,0.615243132515843,0.627133271993296,0.623143945230287,0.626466622309785,0.626529453922164,0.63268768861605,0.630783994769217,0.614541022344148,0.629722065132621,0.619887844363253
11/05/2021 09:27,0.00159068868295824,-0.00203004414608419,0.00841793561470094,0.00138412851031861,0.00609727149159446,0.00711186881776586,0.0130071488781344,0.0104659320915131,0.0165338650340197,0.0174902264651235,0.0291051424315388,0.0362794086336936,0.0428073048896681,0.0503820525079797,0.0627768001234874,0.077951623107077,0.084809092830245,0.0919429020187716,0.105314431096411,0.113214411019603,0.13404519882908,0.148589926120788,0.163851876600439,0.180286598122288,0.196884364685802,0.212645934923669,0.226992466831829,0.234287943308796,0.248027342344678,0.262446159835186,0.276685252911759,0.289572356704159,0.301292204815998,0.316646263337739,0.330422361730463,0.346770620729013,0.352621973294233,0.355515290594724,0.359929990216913,0.370687826041432,0.382493028333563,0.405118495373823,0.437490102482746,0.46907548326781,0.499001507702552,0.517518945106647,0.540782346101863,0.562928502702478,0.586173568273315,0.589863329805569,0.588365019678068,0.592567682540934,0.593529294033137,0.588527136916363,0.584199415706697,0.58171850114461,0.576957905125043,0.563859000613291,0.551362562132366,0.553419872119729,0.55929150247936,0.570877159496711,0.588617599065118,0.604641676847896,0.612121254120747,0.624350843544143,0.62845684106179,0.625385410024803,0.60446106053045,0.593207597260546,0.591293708078256,0.594325509402149,0.5933884304165,0.591812568234285,0.595778556564252,0.598119636194626,0.60459378670438,0.623557346410892,0.643728205909724,0.646079907072528,0.644178936946682,0.660291979135855,0.680045108099276,0.702053137090078,0.713727891988527,0.707777351243091,0.682089929106404,0.642951208150348,0.601556283329653,0.579772665179307,0.601046078896104,0.630619546216376,0.641317010000563,0.642727880980122,0.661153114614129,0.685327092740875,0.690500698112338,0.702812644763539,0.728362484810642,0.771526932249426,0.807901138899939,0.829713797265223,0.829330074679645,0.828580630204241,0.833691728407824,0.841483230801417,0.834168051035418,0.8297148039744,0.818348392108442,0.784774040778547,0.739273863288976,0.705483491151555,0.687986197682663,0.699798966130759,0.726950730493573,0.763755241656374,0.829656577449785,0.882645744392089,0.879081059359563,0.857276766725612,0.854217750400146,0.842445114699186,0.783613347092232,0.7064889758068,0.635620879004509,0.600544391072226,0.627467440608236,0.668756105948013,0.6935455446511,0.719934308533835,0.733580595475054,0.726876935018762,0.741108924836739,0.788747225441341,0.83916974468478,0.889881863349002,0.919437819955065,0.869944131382869,0.740549316388329,0.644786206668277,0.666845106029764,0.755902775813611,0.802527965564728,0.754991004169328,0.722600479775583,0.809631484555715,0.942153328606999,1.07493716042397,1.18281629106622,1.24221189048146,1.28625215197243,1.31714747337194,1.32065780399628,1.31375266989861,1.29976134047989,1.28786885558685,1.27197799341295,1.25081719018337,1.24115577592373,1.25763653850626,1.29101814340015,1.31876173001929,1.28639819696839,1.26794346770573,1.29918012272536,1.3420600399688,1.35987272098288,1.36213758898592,1.36741336533513,1.36291135823597,1.36352627277175,1.37900899663115,1.37797291607014,1.35595011474797,1.34026064362446,1.33393653077103,1.32694987804206,1.33749842506985,1.37365818321297,1.38105257996663,1.34730582060003,1.32034514494489,1.3276048235279,1.33257110082528,1.33144686419176,1.32653876623258,1.31359893801365,1.28720292307045,1.2828333321275,1.25553067119215,1.19172235351425,1.08642076219405,1.0379887804895,1.14900695005424,1.26705369808636,1.32982215446699,1.3323353160075,1.30948206636808,1.35218754720147,1.4021728930247,1.45784550612861,1.45196415934711,1.39826676821096,1.34582066574617,1.35902858988258,1.39099704327044,1.42162398247417,1.4705265373105,1.51724691505033,1.54150261821758,1.54277642275164,1.55194529798006,1.55394565389856,1.51487043113202,1.50333653098527,1.54863612281177,1.59261861488098,1.61246349241152,1.61967150194276,1.64356591877422,1.69169772718122,1.7061121843381,1.6825043078038,1.61874089431135,1.57818895404002,1.60157536878628,1.61558909678867,1.62597486060027,1.65679592535595,1.67755547282485,1.68236534877409,1.65703706749133,1.64232599242434,1.63984561490873,1.6546077139705,1.68110993795005,1.6974435733717,1.70749705610592,1.70095617033945,1.67622650555793,1.64933411653995,1.64209451078398,1.65000927543061,1.6242923282944,1.61817299753048,1.63423131790117,1.64622416670788,1.63797620690136,1.60809963070088,1.60370722216185,1.64472376143404,1.68049045808723,1.66655583939331,1.65666754773801,1.68115478747778,1.68598141692819,1.66308757295871,1.64897666520678,1.67543131720989,1.70497754923019,1.69821290587514,1.69937136482333,1.70677727082081,1.70264494764018,1.71394979111012,1.7124352353842,1.69383047235022,1.67249192746792,1.65292058728636,1.60793544163252,1.48929813673402,1.4050758743098,1.4644043685689,1.54866520044516,1.5826544130225,1.59505033195782,1.64659268064891,1.65417998577059,1.6178477556127,1.57545723279861,1.59264510205165,1.62213045537936,1.63384428054118,1.66632214637281,1.65029211698167,1.64206993061426,1.65642462792604,1.63778328616004,1.59832668123172,1.60286132871077,1.60900129929159,1.56923810199406,1.54063845561955,1.54055981361313,1.57201380335256,1.58793517966669,1.57037056373733,1.58198221447157,1.62438193952326,1.64648719457244,1.62218374805061,1.59152704589219,1.57904159616659,1.60951237072935,1.61296419628938,1.59344482387838,1.60906285071852,1.62254764959509,1.59319104781395,1.56136236610989,1.54568837943157,1.54023134725841,1.55185033001193,1.5221933522754,1.40885830940214,1.37264705868787,1.41314608149639,1.43901955208892,1.50459409774153,1.53690941401814,1.54553758366072,1.56023890042196,1.5489022653864,1.53232027284993,1.57230572765929,1.60308975769954,1.59110535029492,1.54857359706809,1.46688033505698,1.45557048805457,1.53409126621797,1.59329931212832,1.60743683761668,1.59771854659314,1.61938019895997,1.61578830160929,1.563178950991,1.52799405278508,1.5483980355839,1.57207749572359,1.59413196004246,1.61715459400151,1.58624920916764,1.55280674227851,1.57434362521776,1.57712598473532,1.54825386598056,1.5142448275307,1.50139750524901,1.5242174676618,1.54768618699362,1.54547631055391,1.54888975239932,1.56652920656035,1.56623252048019,1.56703530556423,1.56217700376297,1.55304301218597,1.53705583335144,1.5405270108367,1.55858789021235,1.5564077870636,1.54675103366077,1.54339732217952,1.54629185151518,1.53580865718534,1.5300710618019,1.54475349558039,1.55118639149504,1.5413201540516,1.51377875729395,1.502816703549,1.50775804409822,1.5060477748357,1.49305155863225,1.51035525452947,1.51589501678334,1.52436939770125,1.51779002228363,1.51925092508966,1.51939758693464,1.52005111123262,1.52898744901899,1.5221553417115,1.5054539797541,1.51119136382054,1.5167170013999,1.51608555347012,1.51842053031977,1.50678411611778,1.48988702815342,1.47265702975236,1.47303297942209,1.48555011823476,1.49988936832559,1.51202402077772,1.51101576157403,1.4965103151367,1.48964685568304,1.48748839508886,1.48168013885484,1.47889806618534,1.47551971644077,1.47372478532699,1.48155128519825,1.48696422763487,1.49898435183679,1.50737591865458,1.51370930652198,1.51803591150194,1.51434297865301,1.5047203642471,1.49156716066395,1.48777326853734,1.48412323862521,1.47319134057333,1.43796947483181,1.4025551556656,1.39432455106985,1.4026920094932,1.4242062198668,1.44685606906262,1.45527546625985,1.45427964298295,1.45156859398112,1.44886571557668,1.45124765355661,1.45317234496416,1.45241288329893,1.4500674369598,1.44773611634395,1.44484492243652,1.44024604428036,1.43511179055299,1.42921590930501,1.42519863524434,1.42786961870966,1.43730745591587,1.44514105689887,1.45055766227015,1.45108252712082,1.44625498431389,1.44285569997883,1.4381503311679,1.43278779679461,1.42562543485776,1.41870040828958,1.41654882791015,1.4134622337388,1.41026236859943,1.4074589031737,1.40017358945511,1.39335158794866,1.39226686055174,1.38346333163997,1.37375261454733,1.37212467118652,1.3750817802028,1.3826595929695,1.39069246985884,1.40102614300712,1.40427985661049,1.40242364944445,1.39913988545416,1.39350011465052,1.38037464177609,1.37375044016262,1.36239584866394,1.35637332073736,1.3558101545041,1.35699888985282,1.35164394679299,1.34973213517311,1.34875942117265,1.34104362602815,1.34098999925552,1.33881521248949,1.33618681183586,1.34117873831927,1.34445094389396,1.34751943743482,1.35268988167534,1.35415984307767,1.35389141971592,1.35889706818978,1.36294426363446,1.36716427487082,1.36832751310232,1.36408781871939,1.35556584459616,1.34900982113228,1.34544259619207,1.34529665461186,1.34690325963114,1.35036286967784,1.34982118315981,1.34513257519993,1.33978594802815,1.33394656351553,1.3314978526505,1.32640773416243,1.31790193832795,1.31131511728592,1.31461121119173,1.31797612659824,1.31791301422846,1.32375017474234,1.3274533480124,1.32420911154508,1.31367390981107,1.28603524853151,1.23916264886838,1.20716554809136,1.20864454295298,1.22299103286167,1.25238406815252,1.28580125511306,1.30870322009617,1.31521036896313,1.32207695930597,1.32695156595141,1.32649871998122,1.32532942433317,1.32173578589309,1.32241932924047,1.32115686565524,1.31935846904989,1.31890786917015,1.31581131390421,1.31707561441959,1.31628430276669,1.31477340653017,1.30956942574522,1.30478441754872,1.29865863793128,1.29840725693114,1.29947800809811,1.29890835531081,1.29844198971276,1.2973661400938,1.29745533251908,1.29344717182486,1.29671716563189,1.29492304898944,1.29327408082819,1.2924033986105,1.29212760955791,1.2892030555816,1.28980064467301,1.28333018853496,1.2796236533967,1.27107368335877,1.26541046420537,1.24859770060728,1.20542379577408,1.14577578185245,1.10491084184169,1.08261406287153,1.06779734978846,1.08428407682421,1.11260107473022,1.1331160450275,1.15174605431124,1.16858441456699,1.1801980703064,1.18870414197072,1.19069241790439,1.19533421808565,1.20222505775106,1.21014013705699,1.21256381488585,1.21367905059123,1.21302651217062,1.2056584168579,1.19659365976768,1.18905806370387,1.18353215301237,1.18131084696276,1.18405849198088,1.1884608177585,1.19309371843326,1.19784262757686,1.20134535218797,1.20258011203091,1.20203956157813,1.2006356242131,1.19794779435597,1.19828352870993,1.19893366902481,1.19521817884449,1.19381908797046,1.1898142128793,1.18764798252321,1.18432248929925,1.17971579954531,1.17501510127208,1.16052169434085,1.13380650503607,1.10057696027363,1.06115058935892,1.02452402689849,0.998991631433534,0.989521871903718,1.00190119530781,1.03002553833878,1.05258731643795,1.06531630210048,1.06273016045602,1.05186471812245,1.03731811048538,1.0316874494466,1.03324964858992,1.03508750808785,1.03563112955239,1.03673449830082,1.03625391766522,1.03691390551459,1.04168165067706,1.05019820091013,1.06385899931662,1.0766029417986,1.09181492969701,1.1056000974344,1.11242420185483,1.11497513047215,1.11345237734502,1.112124456989,1.11097675925167,1.10759831950669,1.10578250021197,1.10512763234818,1.10304173418033,1.09814578161844,1.10056783916594,1.10317972515388,1.10709881450432,1.10867251426023,1.11308390002788,1.1140443857233,1.11485230914404,1.11618194667325,1.11763239494722,1.11600595909979,1.11243862135138,1.10901674114244,1.10393035397199,1.09945896172172,1.09949969400385,1.09797810876865,1.09912364763957,1.09985511987965,1.09921955803306,1.09764069106125,1.09637580020692,1.09204882215195,1.08759968814467,1.0684120790653,1.01109699516818,0.880560098162812,0.713136384907795,0.578690768330216,0.497590343622341,0.466417564611841,0.487478523990408,0.544589877849009,0.587636444061915,0.628167729069782,0.693263614299729,0.772216518703752,0.849439952664427,0.912542073223912,0.962761286812904,0.997633963226143,1.02179469824632,1.03272624406884,1.03916180177761,1.0448305008546,1.0467704295535,1.04823560986961,1.04651839361596,1.04650382394966,1.04741793115444,1.047690391282,1.04710903832187,1.04735537208342,1.04623713199131,1.04239669151843,1.04015096549172,1.04002112225911,1.04016677842789,1.03926736439971,1.03880843095753,1.03536557032622,1.03438596122722,1.03131511936058,1.02832094548597,1.02838074707132,1.02729295764191,1.02559487218565,1.01918746990399,1.01608140164626,1.00939033105043,1.00598261584067,1.00143026888466,0.996982732964961,0.99152280163131,0.98608368944761,0.982005808495512,0.979677742974974,0.980709126879451,0.981565955192249,0.982633253566428,0.986994111002847,0.988879983819077,0.989839226369819,0.98790615408231,0.983049902841087,0.979594139457968,0.976269669418224,0.974005866058382,0.973579975250557,0.970853973057109,0.968118180769689,0.966616181142548,0.968089391966878,0.968442399579134,0.968942243201459,0.968427586358784,0.962812941787837,0.957724221911172,0.951378525690229,0.946587182303859,0.944978314235228,0.938033922624188,0.926831192727617,0.909964912429543,0.888850690016206,0.86540305623275,0.844797818572292,0.826292658269299,0.815831590081859,0.8086969607884,0.806708862207271,0.812115660938341,0.820469308433141,0.835699385523816,0.848780629202984,0.848966081572477,0.832141480674285,0.812234166747274,0.808841156944589,0.820427026022445,0.847980070193902,0.871573467239636,0.878893592662505,0.869387231866776,0.859917902495044,0.849474410078968,0.845386752652982,0.845974172535851,0.852149596346895,0.85191682504599,0.85296987811794,0.851491136368718,0.852624592140253,0.855875674345665,0.86690660467062,0.875319859507381,0.882790480562863,0.888237191741831,0.890880384286832,0.890137565407933,0.893416697658655,0.895311920306645,0.897952351208796,0.899201861514087,0.896946935738845,0.89577157046727,0.89320030459458,0.891059549107638,0.889725562229983,0.892413163043201,0.893628263326294,0.89352348372764,0.892370401783954,0.886290077514943,0.876647586710787,0.86148735309533,0.850566506640618,0.84518923475426,0.851823266324592,0.858184407973823,0.841367967996114,0.812460191432217,0.786869823556118,0.785908956758091,0.804799910696175,0.841523771280721,0.86408172857966,0.868949263802898,0.869726120334791,0.864831639526543,0.864683814917084,0.862011271642505,0.862955320916298,0.863318867367797,0.86370785089584,0.865476030264619,0.860359189697342,0.846715729871831,0.817375418970774,0.791591435812382,0.78204118437449,0.793496639663484,0.816272855368211,0.835114408414179,0.840726096326904,0.844362111080758,0.841807372514199,0.845526145443125,0.84222358732897,0.837298685187129,0.833944122569337,0.831169114980827,0.8281367958367,0.829326516767134,0.827948118768241,0.830389827469633,0.827834171546854,0.830347271263774,0.822734426683418,0.821013247313351,0.812872830840192,0.815610731375322,0.820137616634567,0.824489218893361,0.826219983595903,0.82646237387995,0.82353166668348,0.816767883955024,0.810551457409766,0.809262430790928,0.808823835940032,0.814186302192652,0.8159152157481,0.815441686597227,0.811755102166045,0.807909474055587,0.798968990793959,0.790747461499022,0.778614723868387,0.770048278722491,0.753441433885049,0.732983004997403,0.709509778298239,0.68834980475339,0.675308277513825,0.65988360105164,0.642204973210116,0.627211830835436,0.628805050277616,0.626720014789104,0.631527711065339,0.649913798938353,0.676959928613491,0.710462960104364,0.725478968011252,0.730020204192576,0.711857779206601,0.686758645392536,0.657385168164773,0.63818663463354,0.631022271281889,0.626315815675013,0.635593583235489,0.639773968479932,0.650109245316931,0.653936414207128,0.639966812914388,0.629258078961663,0.625568606326867,0.628259536282033,0.62430739484616,0.625968082531032,0.630281990052243,0.632343055846121,0.641012733073481,0.662951757121657,0.677097091496131,0.682116787178964,0.681091392126138,0.672123767675496,0.66639329239527,0.660665082681223,0.658647813877299,0.651593352981567,0.654237799418259,0.656740880041416,0.655909256137024,0.640046143235112,0.604500733664784,0.563810510385104,0.528530335536936,0.493428749412362,0.446501851529221,0.403078787099564,0.361521088583386,0.321202914981862,0.296137394488137,0.278205264727229,0.282815755326451,0.302560172974974,0.299937760832533,0.297380310129386,0.304909670475433,0.346582836464007,0.399567791268302,0.439291838316995,0.426771742698516,0.413069321157769,0.404448229854577,0.379610747285962,0.368034854925229,0.349187294147685,0.351768980770198,0.364939834036017,0.363703545730893,0.372167895985737,0.389044861386055,0.400570703603733,0.407697568170137,0.394268503000512,0.39459658508618,0.419688784471868,0.427910396983269,0.393023116014407,0.403957365980388,0.423994450922599,0.422286992092018,0.408477731960482,0.412766650632075,0.416920390907741,0.444792231212971,0.456903514006723,0.446406335038819,0.431380257754552,0.441944721767465,0.47113573716801,0.480704863719497,0.477977208398675,0.485856536640467,0.501940920864035,0.494803462249271,0.50932743483319,0.513590921608685,0.517166373205069,0.536313090708567,0.574741371968401,0.601669678325426,0.604986243644259,0.613377531878761,0.611480323300338,0.617880178752602,0.613394832420909,0.602820171694342,0.588149357035227,0.569494950364122,0.570837521890997,0.562641302282515,0.569283613793424,0.581378647131539,0.594786344946349,0.59695606959643,0.592014867001532,0.5897929227202,0.595074952220037,0.614890102912193,0.626989719462964,0.626979600205319,0.62445741987555,0.635797652857924,0.635128812575292,0.643851406775576,0.65136487921468,0.645798998734067,0.64073639085709,0.650592283746313,0.650021458345447,0.637247459385295,0.651572816857007,0.648234754214962,0.653960890901252,0.646679000903857,0.649566366651291,0.648772848638405,0.653047745930649,0.649818250808438,0.640752609604294,0.65175988790291,0.653758833784072,0.640691009604582,0.641186477866632,0.644255891693865,0.643258705493397,0.639992598646529,0.642968552310884,0.637112348723217,0.637702627039283,0.626697015337568,0.622371187371456,0.610560369005759,0.60806439071666,0.61621260473551,0.62369225235554,0.624359856744661,0.633563394963338,0.6282661542104,0.634924985447265,0.620150762472785,0.627990578800365,0.639527020921452,0.629045762139454,0.616290792419664,0.616921636047505
11/05/2021 09:33,0.00136574899078438,0.00553783285779541,0.00771322140954564,0.00686382107746024,0.000398454178164892,0.0107301645207161,0.0120565647742133,0.00982691169068221,0.00882795607498171,0.0264042655614126,0.0266627377719963,0.0348312782528318,0.0442741281973397,0.056692147600005,0.0654828268120203,0.0712218280976821,0.0888576894358965,0.0976366047244131,0.102826172587925,0.120995421988077,0.13353350378664,0.146315635475953,0.165091464857178,0.180221818633716,0.196264587055971,0.215995173665883,0.226786464139217,0.240701573673286,0.251256434531905,0.263306194579128,0.276564295739258,0.290335077111456,0.300799832538009,0.316612509089323,0.3351593611379,0.347523504367612,0.356850376901858,0.356405632477389,0.363215311168293,0.37103894379555,0.385959824187398,0.408414942257922,0.439301560427877,0.470772443490126,0.501514135605914,0.522282811907991,0.543266470394524,0.564725053456524,0.586470317365997,0.593598045282992,0.591496989566495,0.590715626083649,0.596889273082973,0.588867128962104,0.590308122147277,0.585619139819991,0.581242971118869,0.566998432369794,0.553502119072121,0.552334174614813,0.562653604886141,0.57107167079712,0.589822451722076,0.603981221976299,0.614543949594316,0.621511844159634,0.636536670172238,0.626723282726461,0.605795515288677,0.592922135702456,0.594461952613352,0.59036357201083,0.594375535577383,0.595183115861819,0.598805570714296,0.596472912409301,0.608035293374137,0.626392322737342,0.643132433840482,0.644981735887624,0.646367464194941,0.659569349024465,0.683344608610761,0.707038001520679,0.71718632403037,0.705265644389975,0.682884358160048,0.64497561428537,0.603213983653268,0.580475971846574,0.599905810815555,0.633590885774288,0.640589740431522,0.6445406753625,0.66515955087239,0.685910772112901,0.694350492940796,0.703803823002895,0.731654883031596,0.772528514070268,0.813144605621327,0.831003791699666,0.833903108758442,0.831051790796246,0.838168576871862,0.845938549141636,0.837784446251342,0.832797686808936,0.822403464147409,0.788920052359853,0.744654397551516,0.709113759595718,0.691585637481317,0.705171743253953,0.729262586468843,0.768084027931062,0.832716643909257,0.882402689010181,0.883142351575694,0.857870478912462,0.858161155340485,0.844266421200465,0.787355773466735,0.708184824578119,0.63940353466515,0.602884528354639,0.628839735907106,0.668201216745988,0.694645085900296,0.722528213434325,0.734218760781261,0.7297820247813,0.743881203269616,0.78947165855362,0.840620752297979,0.891081117516448,0.926123065822778,0.873692878989182,0.743322629241593,0.648034329586083,0.668812969942347,0.757942578958768,0.806503964969554,0.759911584818747,0.725179056704901,0.810605309828088,0.943743070309035,1.07797660683232,1.18414499095569,1.24589687963074,1.29129455420036,1.32015389600808,1.32325750140468,1.31731389913329,1.30625196587539,1.28940975122063,1.27403638881703,1.25387405864155,1.24858892016541,1.25903016386319,1.29495811669633,1.32216075163041,1.29050638022843,1.27082027315986,1.30396534674739,1.34595469140778,1.36414891789133,1.36844706932124,1.3715125652307,1.36637056054128,1.36774845973828,1.38419135074645,1.38366801999182,1.35924839190519,1.34204855718971,1.3369225494084,1.33019109401856,1.34030212394555,1.37535989386691,1.38614789266816,1.34935207479981,1.32556035306117,1.33104392320294,1.33644222901178,1.33553353405885,1.33173437412789,1.31697658634456,1.29053763197078,1.28630011342399,1.26074064347714,1.19587795858184,1.09016598647012,1.04121808328825,1.15228684833605,1.27054938693844,1.33452465648786,1.33550080754481,1.31432151604292,1.35393927613499,1.40704091131833,1.45919427477994,1.45647693189429,1.40011566059432,1.35096269960213,1.36281713612128,1.39638059556942,1.42351009268788,1.47631310785764,1.52138508818037,1.546354850344,1.54666462025138,1.55608768458255,1.55739825508951,1.52209325166404,1.50801158389081,1.55302259959618,1.59594692041681,1.61706343609256,1.62288958455406,1.64784588384928,1.69562543702681,1.71219444375419,1.68492299243871,1.62341927910041,1.58159527170519,1.60410633810823,1.62063910594717,1.63003834461025,1.66138915061567,1.68482242472973,1.68424611131445,1.66260997876481,1.64688057460263,1.64515098161168,1.65823194339047,1.68554945079533,1.70330539588529,1.71257959576125,1.70590307310213,1.68023896892674,1.65445657207819,1.64905155050783,1.65258068839876,1.63112884913487,1.62311708208872,1.6396010091385,1.65103401890152,1.64338400415702,1.61605855456586,1.60749817195906,1.64865796575034,1.68528642782556,1.67018401355492,1.66225573177067,1.68404744808324,1.69114812796884,1.66803960213274,1.65435706579662,1.68013625385948,1.70724456759858,1.7032699619873,1.70258744513615,1.71096982010946,1.70790362261682,1.71630333561431,1.71875602547604,1.69804277917373,1.6795004976114,1.65650403487744,1.61557648117567,1.49413224046358,1.41011844306478,1.4674644483088,1.55477630015982,1.58489328947785,1.60013879095575,1.6524476974771,1.65834449625802,1.62277538764566,1.58013765311091,1.59530379009035,1.62515304266083,1.63856671032676,1.66915934012574,1.65707684825851,1.64479427827641,1.66249286213697,1.64334934969699,1.60212630510277,1.6100345855921,1.61226494755237,1.5745191069994,1.54526523284383,1.54511331148449,1.57383202549149,1.59299015242165,1.57500747814779,1.58475054579808,1.63103623727105,1.64947758412655,1.62933402001047,1.59426565905795,1.58429096833161,1.61605538864293,1.61821995799868,1.59933949833019,1.61336172239078,1.62826994155351,1.59937915267144,1.56660213600669,1.55098204440735,1.54441066010539,1.55655033986643,1.52800899301474,1.41394147043505,1.37571952418125,1.41751428694312,1.44385928213595,1.50706691430047,1.54187719949607,1.55055184251964,1.56526815252255,1.55366976304129,1.53614475761111,1.57787446055457,1.61056957499902,1.59387223804044,1.55501913078345,1.47211339804223,1.46134169684472,1.53864222390553,1.59570570147609,1.61428192862717,1.60041232664352,1.62542252870492,1.62131723578508,1.57068270079472,1.53254932889281,1.55426388088221,1.57726403165418,1.59918800514738,1.62134470100569,1.59008126414786,1.55886031017776,1.57873429783506,1.58242598970459,1.55372942688508,1.51909906406241,1.50656787992253,1.52901895428484,1.55306084777169,1.55006726177536,1.55287606539984,1.57083340872773,1.57124615660379,1.56989521218573,1.56880756635841,1.5593785662967,1.54330407528459,1.54507311842321,1.56341062904266,1.56333898434255,1.55224655770916,1.54939350863691,1.55206229021552,1.54185936558591,1.53587220864235,1.54876089717639,1.55697670361371,1.54565140532884,1.5197507664881,1.50750566478548,1.5157709711225,1.50922373825145,1.49913989716893,1.5137660346039,1.5224112729581,1.5293325267647,1.52462161605622,1.52458479004797,1.5254423303087,1.52363682233349,1.53408832687593,1.52870475236264,1.51140671067407,1.51633881467421,1.5216714414459,1.52260569722759,1.52520673810061,1.51122319078916,1.49460784069465,1.47893737433337,1.47800720112622,1.49061317471359,1.50539285697691,1.51820351919952,1.51636822524872,1.50200085867349,1.49494927292297,1.49244385033257,1.48605181730836,1.48451921712891,1.48021158915091,1.48010444955252,1.48713517038746,1.49306441381157,1.50483828478479,1.5127535591511,1.5181522352425,1.52422559929064,1.51927051180206,1.51061653744387,1.49614101051114,1.49282597172446,1.48866592454478,1.47910725725987,1.44349890059832,1.40796533069132,1.39847050592583,1.40901131999321,1.42881325086918,1.45184079771677,1.45901289634466,1.46051868948467,1.45706960175718,1.45376182736217,1.45608059566189,1.45693335623913,1.45778638037259,1.45800427771195,1.45172745967905,1.45050708682874,1.44508990830837,1.44142290338726,1.43414697878255,1.43140935522566,1.43345503010667,1.44201129980058,1.45039572027576,1.45617102378544,1.45573961758989,1.4541135208821,1.44723186129946,1.44367267235709,1.43725812137342,1.43069329593454,1.42453616763543,1.42003513520002,1.41812868763547,1.41561663505482,1.411278002999,1.40498166975077,1.39817293975828,1.397156301969,1.38776895621312,1.38017736225088,1.37695977395917,1.3794280790507,1.38696531812892,1.39590157334711,1.40523405515604,1.40970658071304,1.40763042845594,1.40423570674234,1.39696239639642,1.38736921282782,1.37651497454124,1.36867145268995,1.36144196123343,1.36195588402707,1.3628628514388,1.35768742069019,1.35563073886927,1.35350001418671,1.34833659543233,1.34594001293765,1.34513593382606,1.34102782743447,1.3469580676805,1.34964834349476,1.35271348693425,1.35654450356013,1.35736881829141,1.3594180522954,1.36365500141196,1.36943362748818,1.37087321657323,1.37313879445283,1.36932274546537,1.35998270641421,1.35369741382065,1.34947818131405,1.35127508514514,1.35271012194312,1.35408857277862,1.35422530091618,1.35123086980917,1.34318346635517,1.33828358529867,1.33465339487347,1.33154135810187,1.32294073570571,1.31674017778672,1.31897450541743,1.32340265613568,1.32470737942214,1.32876453415147,1.33205821046365,1.32926830493785,1.31734339657564,1.29256015059319,1.24306266318554,1.21200641063648,1.21353689522728,1.22838095148859,1.25576306093677,1.29012924219767,1.31242735341328,1.32013085772925,1.32632704910617,1.33190311522656,1.33158471519257,1.32932924891935,1.32691297869665,1.32691713159246,1.32561099014199,1.32286056840474,1.32182584777183,1.3212268466049,1.32053545532056,1.3210551004303,1.31832718488975,1.31505682306462,1.30865091671823,1.30558635422551,1.3044509327041,1.30453513223086,1.30333467528121,1.30360661375156,1.3029804222244,1.30071468218805,1.29963802112374,1.30100405572638,1.2995800232597,1.29859849594495,1.29725795658151,1.29626309617008,1.29460589481109,1.29235470478151,1.2879989944593,1.28464335032788,1.27493238608814,1.2702149347005,1.25384002250482,1.21129364183702,1.14952346967121,1.10799291877692,1.08610857504258,1.07231462151154,1.08636904802361,1.11795129963745,1.13662942009225,1.15583364023566,1.17222615524646,1.18547836471182,1.19056620051583,1.19641048900691,1.19753698944547,1.20476367381807,1.21412962161808,1.2190626364037,1.21835347900335,1.21745525974976,1.20914420371526,1.20074436704129,1.19267413795983,1.18815112926246,1.18553961500298,1.18731050091636,1.19210331294082,1.19755381166923,1.20249779580648,1.20518108097239,1.20629652517094,1.20734638565328,1.2029552329522,1.20187463864153,1.20215943248112,1.20073219439075,1.19966083371908,1.19671448296587,1.19457398525173,1.19239930096917,1.18980137702248,1.18396638195727,1.17790562556805,1.16555506560513,1.13976550815339,1.10318121488428,1.06561014816599,1.02935874783294,1.0022981717626,0.993694240773324,1.00629069284923,1.03243964680123,1.05768050739958,1.06812163508693,1.0654324099427,1.05611574116244,1.04198837449598,1.03501677372745,1.03777815255215,1.03847469368844,1.04008713299916,1.03886131922968,1.04030907475028,1.04135263847452,1.04509115763899,1.05363124553306,1.06755862699206,1.08040102632595,1.09611693474809,1.10895725791197,1.11693257044354,1.11919129855316,1.11855450662565,1.11546818723373,1.11585899640144,1.11166270230619,1.11116999685028,1.11008237342667,1.10546375635631,1.10309942384253,1.1032068683872,1.10697080181372,1.11059367622908,1.11092109003914,1.11668210977151,1.11931894728119,1.12083125505961,1.11907021382916,1.12140486449567,1.11945746822246,1.11581332050093,1.11203804262772,1.10806824556583,1.10396912632103,1.10348414015717,1.10144107560424,1.10222364651953,1.1035990710014,1.10422230579038,1.10108311348345,1.10023849419868,1.09747054853135,1.08999417499782,1.07241439559171,1.0131486180264,0.884115205521115,0.71749493182378,0.581982158682496,0.500963043357722,0.469095609008055,0.490928662595926,0.544876952039132,0.590139740736226,0.63118956778104,0.695461617977937,0.77533593139382,0.850867394401902,0.915694103311666,0.966247037021435,1.00055281139886,1.02575155214521,1.03693518039058,1.04216631574761,1.0477865167055,1.05167087277623,1.05184785457877,1.05107007410366,1.05011812487668,1.05215735078989,1.05122367575323,1.05059395277295,1.05003633237093,1.04865199229214,1.04521829814682,1.04378603380039,1.04278106719993,1.04412887582273,1.04445396293764,1.04230840060611,1.03992298800331,1.03605868144482,1.03372384657789,1.03242150403441,1.03293266251963,1.03010834449961,1.02700933593717,1.02388522562344,1.01928981821102,1.01288207800039,1.01039884948149,1.00492256847136,0.999770112996323,0.993794470158859,0.989062286405844,0.985517000250243,0.98425304327229,0.983185033189088,0.98426073798069,0.986982464848708,0.98998776034066,0.992379928558283,0.993350794247368,0.990693149924234,0.985019594816696,0.981862147285811,0.977692920590203,0.977763774125537,0.9770029496896,0.975792127115594,0.972467264042204,0.969043763909968,0.971621680608531,0.970200740729565,0.971608289786827,0.971497135036156,0.966705584653892,0.960967146898034,0.954254791800067,0.950872163979048,0.947155088590115,0.940704222536195,0.928799676837733,0.913659604020662,0.89262265312957,0.870907470493466,0.84819224229183,0.83071982503032,0.819500566688442,0.811564446255389,0.809589151143742,0.813790760779163,0.823685676801965,0.837168202212938,0.852484572323222,0.849908854784362,0.834341972530475,0.815681980723947,0.812539578676108,0.822113834503035,0.8512095827501,0.874842428433592,0.880867918393691,0.872690060751111,0.864109887048853,0.852331024747867,0.84825443191362,0.8494549607735,0.853361351489225,0.855635991394193,0.855294704625073,0.852970626693886,0.856339481415282,0.859836306402639,0.870062824869775,0.878471439837542,0.886565884220934,0.8934755427715,0.8923960497083,0.893383867477827,0.897627708675307,0.899688943820651,0.899958902453814,0.901317997960258,0.901176975972371,0.899559480810391,0.896911500458732,0.892872549419718,0.893617731118744,0.894761003532712,0.895140835450034,0.895046397886865,0.893121344713232,0.887728400623588,0.87890793038249,0.863816125475498,0.854526861720327,0.849509213670492,0.854528369173185,0.860905880811765,0.846074402283502,0.814231796772134,0.790115499656891,0.78788724549186,0.807757095340204,0.84244247851193,0.866990267569023,0.873730780249206,0.871512214367155,0.869503420943922,0.867827315955427,0.865788811764702,0.865573619319573,0.867110886681223,0.867747124743413,0.868797206262276,0.863381680234529,0.848425662123665,0.819530910854528,0.79376085387169,0.786490738519872,0.793622677157406,0.818935874769063,0.837373272852601,0.844246051005619,0.846874583135472,0.846340879028678,0.848544277229685,0.842824412970217,0.841628954043578,0.837100526796545,0.834067806430911,0.828890087446648,0.831457950192724,0.831173297368852,0.83284462769359,0.834235460887163,0.832098564633776,0.828302962948624,0.821736704497254,0.816086797865137,0.818875083793131,0.824031419605465,0.828986799506251,0.829172415639183,0.829567911139294,0.826782712674743,0.818704288124493,0.814356278465771,0.810580568688706,0.810743444734964,0.81494385627142,0.817031078096146,0.818573209573733,0.815367932433792,0.807743862693811,0.804864722982582,0.791379183215957,0.784057178914934,0.772094781770223,0.755133245469952,0.734234648517333,0.709909243492805,0.693563256104638,0.678769801795891,0.664737391988949,0.644023659236964,0.631573525760187,0.626619129093391,0.631292430554311,0.634605911489921,0.65182822548697,0.675482525018992,0.711485755139363,0.732160158084462,0.733230219335214,0.716196016333299,0.689232539105499,0.661314196150363,0.639248604785463,0.629224134085954,0.629539790497158,0.630216024313401,0.643078160992441,0.653346833238207,0.656210437381112,0.642997187914012,0.63161033739658,0.62816590048193,0.628561130584147,0.628974803623597,0.62822822392625,0.629321266278774,0.633398734838542,0.643610410643018,0.663413995968381,0.681679773843985,0.687026152927454,0.683495531473982,0.673822921483528,0.666639455713963,0.663496465307459,0.655982491689554,0.659364317512325,0.656233533033259,0.658702166723437,0.655212260559728,0.644668935052163,0.604070530922891,0.566433307260314,0.529985952929232,0.496199484777459,0.451165690336208,0.408025260552645,0.361590166148078,0.326169999389999,0.298899900037562,0.277354419458562,0.284690053757719,0.300036698032069,0.302973373445168,0.295382262693687,0.306873764550983,0.343897623520254,0.399289374988145,0.438189844232892,0.436657662825142,0.414198982018583,0.396425247141222,0.379387235286568,0.361376642101189,0.355550390806875,0.347342636713262,0.367930919766271,0.367554901487978,0.383698060331065,0.390211441164694,0.399250617152599,0.409192040769809,0.396784951854594,0.396616701592526,0.4270630229799,0.426857706205974,0.402134283366758,0.410874275418711,0.431513717756197,0.420798070565453,0.419152823214984,0.412007457853705,0.416942600575323,0.445684654002449,0.461293003320159,0.440294266802242,0.433346357493787,0.443347360293443,0.471702747530796,0.483086760887972,0.483537140438201,0.488316834494737,0.501149064916619,0.5047327465143,0.501272305774533,0.518918639486995,0.520789615924666,0.543165507757866,0.57171184832534,0.606641689462725,0.611949243185972,0.615652458030121,0.613597531815831,0.615722591027235,0.620609482850986,0.601461717883225,0.592203682679909,0.566467566244461,0.564928413938733,0.572223083732861,0.566031227700835,0.576240101540253,0.597070575935385,0.604097542501968,0.593857234110679,0.593964167201765,0.599868646963488,0.618130044520084,0.620355949060124,0.637685809929414,0.626782856323134,0.636018383437526,0.631116122476507,0.643560050591093,0.648007994287929,0.651398689318688,0.645886289835065,0.656703451212761,0.652906129460085,0.654915627849269,0.64816399870391,0.652077058701896,0.650491300096938,0.655699976720437,0.649248870384383,0.648665092860924,0.646327351527295,0.657974376131852,0.649124612545259,0.642242545503582,0.652818800175245,0.657473146973339,0.652697309395284,0.650020756637763,0.640455363125071,0.643516658320417,0.652213193431043,0.643929855508527,0.640476634841318,0.63805538389483,0.625282611977329,0.621082166652911,0.607280194948367,0.616346111830631,0.616959007972149,0.633103582807018,0.626949191500583,0.631501735622633,0.628740632354626,0.639593641294672,0.627712225320292,0.637630612401929,0.632543084141445,0.633797204421147,0.627603926509712
11/05/2021 09:38,0.00358927006914965,0.00309005522512368,0.00502171102417658,0.006684524738211,0.00643868311931904,0.00901669207902862,0.0128342284099122,0.00943888798288813,0.0179671029200158,0.0131013306425618,0.027004987451729,0.0295687048907895,0.0473184183013381,0.0513862266323035,0.0630528228174323,0.0752453111908398,0.0911516792726212,0.0969160135983128,0.108461992657889,0.119508035485939,0.137936585670868,0.152114015858324,0.167517805624654,0.184932597607444,0.198674951049699,0.216198773360136,0.231851277022273,0.240199083748935,0.250757578357088,0.266551466357928,0.281803419616594,0.294354128079573,0.305341032231182,0.320721796161709,0.338227204443597,0.352716986659447,0.357431018369216,0.362039139041558,0.365585195272315,0.376282504786046,0.388956136698147,0.41428620971835,0.441032808751058,0.477323869974089,0.50583989465676,0.527324385183546,0.545342977630713,0.574269747680131,0.590404649135949,0.597914718100264,0.596014261493286,0.605275055418441,0.598520366934762,0.595563313765577,0.591753004436932,0.592645949938259,0.587358792426359,0.573916490009826,0.557056018830669,0.562729458455248,0.56262532927489,0.57879580474645,0.591809212413487,0.612105253262213,0.620589010886205,0.636316061232008,0.639273573001974,0.635410176952822,0.617372527029477,0.600220931028024,0.599692281711645,0.601708325376981,0.600291299285193,0.602818430586614,0.598751282185032,0.608144123049624,0.610490991858579,0.635563621794365,0.64771161898645,0.655306528920042,0.653712244558137,0.668516622647608,0.690371950100396,0.715686961577917,0.723209265354676,0.716667747848904,0.69214686075672,0.653703696473366,0.607695304571311,0.588782972378643,0.608745978385921,0.639853925376462,0.64759646197502,0.654221782363798,0.669864361657408,0.694013960266138,0.697325625061603,0.713734604187779,0.738971262512177,0.7831193950592,0.81984728141029,0.838795450008249,0.840079420878952,0.841746989139615,0.846337064750532,0.853496597867491,0.847598563711236,0.841326554766552,0.829865558929642,0.795947227683103,0.752039916221452,0.716992893632532,0.695445699843675,0.711228461227541,0.736389347018198,0.778495727478264,0.842582820291401,0.892785696975837,0.891879473266779,0.8677945745182,0.866659204559094,0.851423010224042,0.794108409159021,0.715523156014711,0.643840719281256,0.611307190732308,0.637692970296577,0.675442315972447,0.700684512161785,0.731114930149261,0.738420123405259,0.738471391913784,0.750912933242136,0.799044985201798,0.847606443594291,0.902539758714218,0.932180732597969,0.884261451171262,0.751853447392263,0.655287410952906,0.67917026894753,0.764057387449512,0.812614385719707,0.764812257051391,0.732197752518037,0.819731192832801,0.951838309067106,1.08737106549546,1.19577332630976,1.25938533941883,1.30352261823793,1.33256806570063,1.33656125834867,1.33062997058965,1.31922077728297,1.30219924242511,1.28928147989084,1.26650036852747,1.25879838847582,1.27122319832929,1.30551449455244,1.33600413194103,1.30157827124039,1.28198531120583,1.31701838948312,1.35891350234368,1.37755864864731,1.38216376822337,1.38451645392213,1.37933111007751,1.38134153594466,1.39718033849978,1.39560331934157,1.37093601887974,1.35598895351753,1.34971083070153,1.34371940830821,1.35154010804892,1.39123918761199,1.39786360330126,1.36235090491207,1.33683187632976,1.34546501063092,1.34769910312352,1.34722206619541,1.34409847281744,1.33037439466932,1.3028909066606,1.29708139090198,1.27124193378467,1.20549860700103,1.09821235084319,1.05345352580062,1.16151088148,1.28352949223386,1.34694917751285,1.34841344852239,1.32440178323082,1.36751629853372,1.41927853255809,1.4751622889811,1.46846770467256,1.4140392570374,1.3612773230208,1.37586155134857,1.40754336627353,1.43807905277499,1.48774670533105,1.53404336270533,1.55758903433377,1.56087348770203,1.57087597112724,1.57057627540252,1.53453120222994,1.52318004438106,1.56613828937209,1.6127635402644,1.6308036626909,1.63947879247371,1.66279612758189,1.71055591919672,1.72623880749115,1.70016822900123,1.63530899653444,1.5953789853882,1.61832149932311,1.6332690995523,1.64519130703463,1.67732892566288,1.6973204870799,1.70068375395991,1.67620481601423,1.66108593002912,1.65801414194781,1.67354255680874,1.69963235574345,1.71789037072254,1.72685318968508,1.7200633473758,1.69620229997511,1.66764957040927,1.6610238570128,1.66815973743093,1.64469174175103,1.63707472170234,1.65303571895414,1.66447502433474,1.65693546606785,1.62805669510234,1.61975657410482,1.66277705313429,1.69876264948562,1.68362818595684,1.67776582503862,1.70099960100087,1.70412502130298,1.68016204182576,1.66880328491446,1.69217992001122,1.72271774745453,1.71606559316491,1.71756144166123,1.72477920227525,1.72371377920962,1.73225613914695,1.73188773294879,1.71190281018948,1.69256739292945,1.6705376937603,1.62706882677581,1.50357378267906,1.42147354041669,1.47854054592351,1.5667825628171,1.59804010494097,1.6150259391782,1.66475932265801,1.67291856800554,1.63627054373659,1.59165597543749,1.60939896997083,1.6388774014843,1.65323610552203,1.68279011985485,1.66760389093994,1.66155608630965,1.67263854693591,1.65699583862752,1.61583724031374,1.62062021496746,1.62563125003997,1.58587553516151,1.55604061546377,1.55717497831025,1.58782302163625,1.60661898838014,1.58756943041101,1.59753830977454,1.64254547962619,1.66462466258099,1.6396189857222,1.60616843119319,1.5953198695655,1.6271741774893,1.6315180166258,1.61307733193714,1.62698654099954,1.64051585418414,1.60875333070943,1.5794715592784,1.5613530930737,1.55465166246686,1.56747041955789,1.53877116672208,1.42427928956115,1.38510065790357,1.4285924806572,1.45497521384412,1.51914470960107,1.55154974178856,1.56086593820361,1.57676971930623,1.56359763495257,1.54842059036743,1.58805209429472,1.6209779754469,1.60714346521929,1.56582980472132,1.48164890207354,1.47011869277889,1.54801001942829,1.60862431445263,1.62354619828405,1.61320856080369,1.63643597995693,1.63400680500469,1.58095273025263,1.5419646137338,1.56452918218466,1.58775450729596,1.60864274383345,1.63117553623735,1.60071620380862,1.5696870257384,1.58843630936323,1.59431449537502,1.56490276384814,1.52877300171789,1.51640489981897,1.54049016132289,1.56285391854626,1.55989714970944,1.56552522449108,1.58206710743163,1.58132413870853,1.58185334053126,1.57830736870011,1.56910371078356,1.55077793137453,1.55632915867859,1.57358391566583,1.57347700256328,1.56195266711037,1.55840667940544,1.56275657246586,1.55170769807334,1.54605627635157,1.55960703112293,1.56684450196054,1.55654891497785,1.52770009595393,1.51900578000587,1.52309912105258,1.51997834802016,1.50755877376105,1.52460673846546,1.53127910143382,1.53786526412218,1.53575543915088,1.53404939350739,1.5337950066583,1.53570447252119,1.54430949530508,1.53778338574516,1.52142675105771,1.52654661187893,1.53120144797028,1.53058962650101,1.53504971947328,1.5210055625456,1.50562078293371,1.48683148441458,1.48829550977085,1.50089641977663,1.51580518874427,1.52942049762362,1.52511638267514,1.51180223760376,1.5040575223483,1.50160729128926,1.49680138219048,1.49366102843268,1.48991253370845,1.48973236747599,1.49706528351037,1.50147984012392,1.51478336504803,1.52275425163189,1.52872241158283,1.53274632981133,1.53036674543008,1.51900857145164,1.5070631491967,1.50230891447752,1.50027295928197,1.48761629880773,1.45104636549717,1.41661024279428,1.40852738595382,1.4178135542314,1.43910440420462,1.46208457238707,1.46911556314736,1.4707272772007,1.46787233701025,1.46303502453432,1.46628074568222,1.46716024220901,1.46968634226851,1.46606322468754,1.46222619838094,1.45871992467296,1.45579878496979,1.44877278962477,1.44305971731145,1.43922507758197,1.44160847631493,1.4489357076531,1.45916551490923,1.46396958520722,1.46468811022449,1.46040670188956,1.45711815212316,1.45170016514096,1.4462243125256,1.4391542137307,1.43099926749955,1.42885096000204,1.42793673094366,1.4242221151269,1.42123863637498,1.41210679142864,1.40970498494129,1.40617329048692,1.39647993536305,1.38606423532166,1.3847024866887,1.38764866321233,1.39525214222982,1.40481889540942,1.4140737921392,1.41773126993656,1.41608461053619,1.41181945802577,1.40580224292711,1.39536247559533,1.38534233823522,1.37606091526969,1.36857237536219,1.36976450542674,1.37056193371664,1.36463784191724,1.36476572766192,1.36210131164392,1.35469574016945,1.35223393765193,1.35286942392237,1.34835977187565,1.35423407019299,1.35983031968432,1.35963881282802,1.36441631056773,1.36637592410661,1.36695306234532,1.3722346472396,1.37662459364977,1.37886913979317,1.37996967471489,1.37705861424341,1.3676705096899,1.36221475868038,1.35758116532902,1.35866046031324,1.35887009817621,1.36158341701333,1.36071898207979,1.3572910389616,1.34924632427405,1.34690769870767,1.3442074144346,1.33939493877357,1.32950821326887,1.3251262348611,1.32760036522796,1.3280022343878,1.3304681174845,1.33687407481457,1.34005636650007,1.3360381635092,1.32587944040578,1.29977434536357,1.24779525455401,1.22056861795838,1.22040740350587,1.2340090613536,1.26319394071623,1.29877544107523,1.31826404960569,1.3261081169623,1.33413168814892,1.33887270892172,1.33676116818661,1.33426662899441,1.33392377382079,1.33336787290741,1.33121263610766,1.33110054361359,1.32984300938657,1.32741502515033,1.32789211956857,1.32893170301682,1.32426009655304,1.32222635668165,1.31444425604363,1.31101998387967,1.31152053414931,1.31010096784675,1.31010703724916,1.3099237903124,1.31059555405732,1.30687309391248,1.30702258178476,1.30654153885976,1.30540674415231,1.30518803104383,1.30484286838509,1.30170845725723,1.29881788320299,1.3000599294869,1.29653366817666,1.29026013092085,1.28362947565352,1.27577437272803,1.26084538305698,1.21550816045924,1.15599575195719,1.1156881675408,1.09152657870215,1.07743625092305,1.09360066677612,1.12238045478885,1.14507685093868,1.16350957427695,1.17880900211135,1.19267665654105,1.1997767042403,1.20217556815882,1.20650841120576,1.21474390440251,1.22189955382358,1.22435920747876,1.22580774744285,1.22232185704619,1.21569241131068,1.20782888687813,1.20096150974303,1.19469127564418,1.1939712981433,1.19497257671655,1.20019745614158,1.20496338886992,1.21040435750544,1.21283537147221,1.21491570371275,1.21254926278247,1.21080407683491,1.209151301936,1.20883835291369,1.20799672472258,1.20534170671255,1.2046778221299,1.20260944642962,1.19696525468328,1.1957769916876,1.18960961651178,1.18588836319199,1.17141900834689,1.1475890228487,1.11244639027621,1.07453150338174,1.03841204100503,1.01219477109693,1.00333328253849,1.01710843324765,1.04187069295858,1.06511283941839,1.07580214228215,1.07570062818009,1.06444387290363,1.05124130921233,1.04455776352896,1.04705848163749,1.04805665312669,1.05042741275521,1.04866615591338,1.04869459922168,1.05115380178298,1.05458435186169,1.06160668303081,1.07794714387409,1.08909319916475,1.10309322817083,1.11646278542138,1.12368385994657,1.12558393212875,1.12470068415143,1.12267207855179,1.12228804798121,1.11618452896008,1.11688778449933,1.11503955504639,1.11171995152795,1.10826262054776,1.10978254558455,1.11172894232284,1.11441814806931,1.11841101696111,1.12163079854401,1.12478380341293,1.12456625642952,1.12489447965613,1.12636246691775,1.12367212583776,1.12198285455579,1.11795199077383,1.11359225208136,1.10987965614494,1.10730384078564,1.10815567911959,1.10755537180223,1.1094204107633,1.10930088984046,1.10634307798207,1.10484655780565,1.10190088513569,1.09599674080935,1.07777980615556,1.0187264426687,0.889516892626975,0.719817865411972,0.584605549074898,0.50285958548035,0.471681696284169,0.494336353817958,0.548551164298184,0.593459921074644,0.635294610670185,0.700539990317811,0.779892502494652,0.855742587852611,0.920988271968746,0.96916358370863,1.00656621195387,1.02885213615901,1.0419105722764,1.04719257307534,1.05249496616847,1.05567696957255,1.05607295324468,1.05534842206909,1.05526983950251,1.05610544706287,1.05586219853465,1.05543789621108,1.05527047818947,1.05336904931567,1.05051215435108,1.04807165329447,1.04805152491189,1.04798681984765,1.04846824814418,1.045971636169,1.0426074154159,1.04221473287292,1.03954916291232,1.03631025892529,1.03754620572426,1.03582504598364,1.03172467558961,1.02891749102252,1.02223437607425,1.01899001571692,1.01496355398168,1.00937640960337,1.00364395717029,1.00025523731321,0.995556864115988,0.989911983461481,0.98871397159313,0.987937295209267,0.989239217134399,0.991675342348643,0.996596488308489,0.997495048314411,0.996801452159552,0.996397341714972,0.990725501748844,0.986900073597541,0.9841095177586,0.983201192217964,0.981144693995366,0.980829164274118,0.976694267456476,0.974707585826356,0.975527167487492,0.975386425863316,0.97642052273426,0.975428020429289,0.971253942814858,0.96659820172997,0.958843237228082,0.956132180805557,0.953052603375837,0.945241266774327,0.936186025364689,0.91880102195698,0.899825115918718,0.876689851218249,0.855552190705983,0.83591093272513,0.82596220014375,0.818681604601176,0.817856027984358,0.823588019393731,0.831165557913308,0.845898759587653,0.858170780757246,0.857557122584396,0.842073885493927,0.82179837258933,0.818666857166371,0.83129726327564,0.857589496291538,0.881256102483304,0.886864774328175,0.878373568351047,0.867451948025914,0.85967326845234,0.854362107621923,0.855216195231596,0.859532233395156,0.86103414864474,0.861466693874797,0.858500814848898,0.860513422801657,0.865130247830756,0.87410432321686,0.885323549343276,0.891969482010967,0.896299844612205,0.899218467638721,0.899890409732521,0.90068744487955,0.903691806475025,0.90558554116377,0.905648462159586,0.906060664684226,0.902724798050448,0.900729391168699,0.896884464250777,0.897604747010128,0.899145769821293,0.901845883558275,0.901382283347966,0.899138626040258,0.892054284011522,0.884607488350914,0.868752765544779,0.854829687773594,0.85294505442629,0.856292142076029,0.864585698845228,0.84967125824518,0.816660388181273,0.794579678446846,0.793097834894705,0.810718677313979,0.847932829393448,0.870775111866185,0.878544965235626,0.874486243408108,0.873046355348371,0.870026890111553,0.868894663702594,0.867124020278868,0.870703467340896,0.870196610311973,0.871601724076257,0.868273928285285,0.851328488313016,0.824778118242641,0.797374951592912,0.789627078079157,0.799003024800561,0.824145072825554,0.840249527079739,0.847111727002698,0.847933273885571,0.850387454441384,0.851232320146896,0.847942421955662,0.844390427498432,0.840456222228462,0.835401799182658,0.834310101518495,0.833275351715094,0.833068803908881,0.835582276538575,0.837355644904213,0.835238235684428,0.830952446828665,0.824029100883936,0.819100769173729,0.821353291505265,0.825150367054957,0.829009337550384,0.83092077879494,0.831985404788103,0.826349642311184,0.823449205567244,0.818590594920287,0.811975206884389,0.816038943621687,0.817061904691013,0.822405222680985,0.82113741236309,0.818594333121572,0.811993001941245,0.806154308994538,0.795999022177134,0.7884403875117,0.776867675956436,0.760850106334364,0.740205908437531,0.716657840397231,0.699140586086858,0.681695687440294,0.667565582558638,0.649765983061691,0.635700118682296,0.631694996256297,0.636433355727873,0.642351825688384,0.654622262304535,0.685615772123725,0.716864514003276,0.737089648037445,0.735373654694582,0.72082859365744,0.694139358278251,0.666702081399204,0.646040903094791,0.638174844643795,0.635448234046661,0.637097809045449,0.64992935762755,0.658237995139556,0.658675790261718,0.64952648240323,0.639202666139424,0.634793581231492,0.637600814784659,0.63445454840296,0.634382595055311,0.640048500446174,0.636535378160182,0.649935790507313,0.668760218206072,0.683760172145118,0.692180848613394,0.687735319975236,0.679957566158969,0.672233877819007,0.668866044349372,0.663861328963244,0.663272607337887,0.661631272278727,0.663908194579994,0.666416802946526,0.644144215024793,0.616046627479156,0.573604048825089,0.539151112440841,0.500670854999749,0.461422576614884,0.413270184136054,0.370575860036863,0.333760766116581,0.306857165391396,0.287127322532741,0.294521671119616,0.313871300019691,0.318789648527136,0.306460239992727,0.308932881448961,0.356683229044563,0.405984935870991,0.442761613248431,0.443686612009,0.424370374322939,0.409587394223608,0.383374698189119,0.373058471945003,0.350392874131735,0.366303997947883,0.375435069263324,0.37809845964291,0.388970117388731,0.405896925447521,0.419337869901709,0.416619530507594,0.40324609928476,0.411688079904859,0.437986384336149,0.4326854183515,0.406431366358529,0.414876425923861,0.436154355348413,0.4351631318485,0.419335999808636,0.417716051909042,0.432417827030612,0.453461224222953,0.46640936817495,0.451032033289013,0.434840888019724,0.451770995545722,0.475837813127173,0.48811064110127,0.495162925985794,0.49591855377676,0.50528787793474,0.506342453326431,0.51304812324914,0.528246584521063,0.531194320693643,0.540212024931419,0.582483675257316,0.609058656369352,0.613206569371089,0.616011148796523,0.623725949156204,0.623801019331688,0.620416915696038,0.609792613677575,0.598275741210862,0.582973054039168,0.577632609485605,0.565754686037996,0.577450069779761,0.585454560792077,0.601062336967132,0.603547394496176,0.596256831708297,0.595200196813164,0.605167009887652,0.620392198386275,0.63536613514289,0.631559086889226,0.639921102114893,0.635941479992133,0.6474052011382,0.644109925553645,0.656352362468813,0.652054305797588,0.654324818261981,0.657379867525511,0.655039864343499,0.653559733197954,0.647948453074701,0.654500936965664,0.659412568702207,0.658738698466397,0.64984312560821,0.653798548021376,0.658461451795788,0.656208824099148,0.651988694075637,0.651492618420808,0.646124572683813,0.650958142993878,0.657246543109145,0.647519637206113,0.648271300178522,0.646069660564923,0.643077669238124,0.635448789441245,0.638383508663742,0.641709104809932,0.631718950705295,0.625715214682654,0.612354224806138,0.612769468320512,0.626162466202502,0.623371871452985,0.625695773636032,0.629398246917711,0.640361658629389,0.633195068208933,0.634565036954596,0.637611231273924,0.632033531974708,0.627550689491831,0.621307007336696
11/05/2021 09:44,0.0102900332016715,-0.000564198091964533,0.00131707272443817,0.00504702228323675,0.00688658399040741,0.00260468620775772,-0.00086095387174485,0.0133875205333223,0.0130238153505224,0.0211012612107756,0.0287334749948322,0.0404456442165534,0.0469363843160002,0.0540408458264071,0.0641642198804552,0.0724680775329455,0.0870203494666413,0.100808295457072,0.107806452770581,0.119879290329509,0.138307521307583,0.155769249687804,0.168386306979515,0.181891027187726,0.199005997944124,0.219360934235487,0.23137553745165,0.239646302579249,0.254808989416448,0.268088541725454,0.282438340493045,0.294823996468541,0.306223923025164,0.317114749170501,0.337983538318364,0.350980180723858,0.359400526285116,0.361207370756683,0.364404592105092,0.375471555664406,0.3910152386965,0.412118640997947,0.444140800625734,0.476918053972636,0.503809084191351,0.524570254384596,0.545443051288892,0.570458808351804,0.592762254171042,0.600300685872212,0.601038378145655,0.596799477801979,0.601296160030243,0.59263640049216,0.59026811348832,0.592108904766944,0.585086514558675,0.576072554852982,0.558783787456286,0.563784354841507,0.56663751703146,0.578560701658476,0.594023954072936,0.607815807795762,0.622260964934745,0.628837775488184,0.639146146277679,0.634974864276654,0.613306464410408,0.597750118842472,0.598829717952248,0.605723076799774,0.602632827693534,0.598309302916033,0.598004962146945,0.601495336571211,0.613391381589482,0.629872752879163,0.653993446264459,0.656462911511754,0.653603934115669,0.667267920416209,0.689492295123378,0.708953515043837,0.722490555871623,0.715227129503455,0.690852863558777,0.649468205146679,0.607226790289893,0.588932020846083,0.606950071394625,0.638490762727214,0.646102978042239,0.654718984811413,0.670236688851431,0.69270397444533,0.700937707982002,0.712324021428758,0.739293161619317,0.778761417800893,0.820336394448364,0.838093331924503,0.83988912159146,0.837355597728175,0.845981787889601,0.851693930575327,0.846881805411311,0.840453576487403,0.828468647094571,0.793904120170602,0.749831924807718,0.713257820417042,0.695708354643588,0.707024403979866,0.735768253310364,0.775107227541545,0.841029839427858,0.892685344970387,0.891779699926824,0.864941427110802,0.863009981688496,0.850540421408748,0.791854803358587,0.713953794048641,0.64298682617562,0.609750679026401,0.636089617399834,0.675518912832239,0.703732549163348,0.727750890086617,0.736574619126147,0.735865558096814,0.749258595253433,0.79770681711042,0.849949817801378,0.89995335590709,0.930750373231079,0.877777246088336,0.749154633540129,0.651891424159622,0.676283533494645,0.763000804196341,0.813903530780349,0.765079880768946,0.729842335094403,0.818906783794035,0.953054661705222,1.09069559445081,1.19462595307634,1.26026775120372,1.29855615443488,1.33078288703042,1.33511060075243,1.32750399087709,1.31756298133108,1.30313301372672,1.28655232569143,1.26713809898905,1.25589345774461,1.26786434412544,1.30549015621845,1.33283165431848,1.29884063096121,1.27791177380353,1.3174550339253,1.35657905484736,1.37296335030107,1.38233518404726,1.38215743685792,1.37896571575818,1.37823806155318,1.39566383355868,1.39522778983211,1.36665479922249,1.35493936408216,1.34948688147656,1.33984001824696,1.35324993684214,1.3884310067632,1.39431201628131,1.3598301703886,1.33464084743348,1.34156240154358,1.345905914716,1.34563250854236,1.34280947406721,1.32877016566351,1.30105394162304,1.29678387566737,1.26904001070249,1.20342187310023,1.0962065629619,1.05095448753771,1.16269656002732,1.28297485154884,1.34585545663887,1.34557728860891,1.32361919587685,1.36487290873668,1.41814256602898,1.47425274781753,1.46709658400627,1.41156399759002,1.36089982909517,1.37395386888812,1.40544618247534,1.43671355706766,1.4893943826703,1.53287760456394,1.55851210588163,1.55978197855295,1.56850054222596,1.56858973517228,1.53225585743585,1.52083449042503,1.56512463370762,1.60945734548131,1.63144043851108,1.63589171231226,1.66132278209441,1.70941489601745,1.72461456282399,1.69694870960377,1.63635999794557,1.5932953583134,1.61853601624513,1.63319079228333,1.64274970468877,1.67430659254082,1.69660487867507,1.69825342463203,1.67492304899648,1.65871362264808,1.65771320557934,1.67175446217734,1.69891810873098,1.71653546516267,1.7262916847425,1.71999458792732,1.69350502052454,1.66682609978141,1.65948165370371,1.66496058960419,1.6425786314608,1.63529691066358,1.65309253031271,1.66453297258148,1.65572370786981,1.62506278812118,1.62065709062447,1.66213593464849,1.69861807150158,1.68391967263903,1.67505651599511,1.69889945072929,1.70398218811145,1.67776748982865,1.66784303233006,1.69327495204144,1.72223756764831,1.71647288386737,1.71629888394114,1.72561442918379,1.72180992363698,1.7313380590799,1.7309175956776,1.7126756656584,1.69108789929823,1.66941998921699,1.62730606900822,1.50198440634302,1.42080999308903,1.47940741652699,1.56734514229387,1.59891167834614,1.613569316461,1.66648492590853,1.67114250938462,1.63455861718664,1.59246544917054,1.60903828134293,1.63858982200278,1.65239041612899,1.68172612975024,1.6696222477992,1.66037493242181,1.67394207949234,1.65424615853885,1.61523359142415,1.62244728211673,1.6257912234211,1.58703188761961,1.55771670468572,1.55697679912781,1.5881918676417,1.60739319681628,1.58713948056468,1.59781407358049,1.64322263992059,1.6646881209121,1.64140326712416,1.60604284394452,1.59558536837896,1.62893352462506,1.63017455761278,1.61294983452941,1.62699442553697,1.64025410363243,1.60925399517731,1.57922659821466,1.56264146077533,1.55496272718886,1.5689624438195,1.53898987568132,1.42291986138738,1.38671016664119,1.43042343667946,1.45605319300942,1.51994143070233,1.5532371353476,1.56167572942668,1.57800006659472,1.56505564516265,1.54958144636575,1.59091970376545,1.62293471497679,1.60743665538529,1.56448582850229,1.48153158553611,1.47286059860371,1.55067271000797,1.60984898811053,1.62500645921355,1.61449200907167,1.63876941286662,1.63399997004178,1.58172010174066,1.54340484402126,1.56665577175569,1.5884976253435,1.61084636480292,1.63410776810757,1.60239986924229,1.57172349272869,1.59288784576628,1.59510810802281,1.56518027877747,1.53051271750878,1.51806855292897,1.53997231514811,1.5643488395271,1.56154205101274,1.56551057506876,1.58361375782181,1.5829154187136,1.58295696962357,1.5787864695242,1.56975599121052,1.55292884013437,1.5567543717967,1.57514002808191,1.57410139312144,1.56485676660459,1.55994516161744,1.56488906986731,1.55273447678327,1.54806852512831,1.56005839959455,1.56919669606887,1.55711707734355,1.5319296226873,1.51925047925823,1.52481908027426,1.52201314711751,1.51086629460736,1.52626246952509,1.53254903972376,1.54068389733742,1.53723448646264,1.5361835262271,1.53744697088175,1.53620062092617,1.54533025960035,1.53863194775439,1.52399344618377,1.52731878707404,1.53265886082643,1.53351965510358,1.53572750519618,1.52290169731731,1.50754221288418,1.4907334578428,1.48971759801924,1.50395564765298,1.51749331603703,1.52919629705795,1.52738713259109,1.51223596555627,1.50700672747397,1.50407717909551,1.49851334931004,1.49610874452561,1.49181155046355,1.49085227130598,1.49829442352072,1.50456859193438,1.51628747939833,1.5231859218211,1.53095553348426,1.53359562926267,1.53215377125091,1.52068041703129,1.50877264757732,1.5043087002778,1.50097331514753,1.48848666459258,1.45439221240233,1.41667878966762,1.40870116924805,1.41968930156377,1.44146327358559,1.46188505352294,1.47033801141143,1.47035997243029,1.46839563476891,1.46500520645316,1.46630986496352,1.46946962918672,1.47030281932722,1.46905069019089,1.46368548389482,1.46205252261375,1.45509423575865,1.4506356201606,1.44509418627462,1.44127959793094,1.44402452517083,1.45193677200595,1.46160707627365,1.46614559942274,1.46671877351973,1.46326602364883,1.45950849217026,1.45431288439901,1.4469938991605,1.44196984495753,1.43284010464245,1.43077787045734,1.42845231963211,1.42576608970184,1.4223150704241,1.4148531464882,1.40900560695813,1.40710164076269,1.39800310048307,1.38904150718359,1.38857129432673,1.38868626671183,1.39798269994438,1.40619001587552,1.41652250037406,1.4195297185448,1.41864656500902,1.41380716745873,1.40750942163228,1.39681224557131,1.38720842038043,1.37793020274813,1.37081701637788,1.37069664004069,1.37255590499119,1.3671128838947,1.36595279197204,1.36214920733665,1.35653007351818,1.35402052149942,1.3542432715003,1.34989468704806,1.35783655804171,1.35989070006813,1.36185531199256,1.36804636029046,1.36698150806873,1.37046277627511,1.37145309826699,1.37834705875545,1.37943751427878,1.38415845114043,1.37765958872057,1.37110098240569,1.36465154808064,1.35873964239382,1.36203890702797,1.36190309963064,1.36331967113413,1.36345991767244,1.36004925593947,1.35306602529944,1.34963029825737,1.34493943682094,1.33917237625471,1.33350052473892,1.32576998210504,1.32895744048077,1.3305080526136,1.33346064630007,1.33804023824042,1.34115510177808,1.34044692654654,1.32795304658391,1.30089328397079,1.25102951887448,1.22157050596244,1.22170189785581,1.23537088044939,1.26569876119943,1.29964683969091,1.32102763191435,1.32917214197979,1.33656131715443,1.3411277247603,1.34124682747811,1.33805826680252,1.33792036949252,1.3346373718247,1.33482295343254,1.33365053634954,1.33318095218132,1.33042023387922,1.33030634578835,1.33064847385493,1.32716917766073,1.32484499385104,1.31879282588649,1.31309022135018,1.31496934324166,1.31282254748084,1.31329505581407,1.31235317268653,1.31217421766921,1.31205960125072,1.30784243475686,1.30837995820872,1.30970133157801,1.30867421438163,1.30779380084748,1.30568246182593,1.30421360449407,1.30148506129805,1.29829466169974,1.29324068444073,1.28529698005245,1.27723984839477,1.26233959112965,1.21812501527519,1.15773214934593,1.11773177057263,1.09354368444418,1.08195118131191,1.09495788657042,1.1261989685026,1.14625250692453,1.16390280673316,1.18075968655904,1.19388826028076,1.19921150775186,1.20381274911533,1.20885559990105,1.21419214096224,1.22350843882665,1.22470779256684,1.22878167122897,1.22443103933617,1.21828766875182,1.20709948079016,1.20260219637432,1.19777607517016,1.1914263418246,1.19646734715178,1.20149993118693,1.20867072615983,1.20908788089715,1.21303651296244,1.2142925463497,1.21414695092317,1.21109243295898,1.211495715266,1.21073158958841,1.20893204199699,1.20729485947331,1.20565884893678,1.20172748358211,1.19905518725922,1.1975027561976,1.19222858882855,1.18570963473398,1.17410262857047,1.14740555009725,1.11122894579503,1.0731403100889,1.03548060590489,1.01055371875236,1.00038665835718,1.01473970517344,1.04195108170669,1.06570600451262,1.07613558813187,1.07393126927276,1.06399434079383,1.04988963332304,1.0422313769466,1.04356735577852,1.04750475824347,1.04830907302852,1.04624178514036,1.04637504068336,1.04855746151493,1.05237895910998,1.06088683228694,1.07534843238377,1.0887161857447,1.10369206749319,1.11676243453096,1.12428138126686,1.1267130093905,1.12536427993443,1.12559824032072,1.12376180622115,1.11861359641833,1.11746474396869,1.11509405239739,1.11256336665211,1.10837131489305,1.11183523513472,1.11464526612932,1.11762641017541,1.12022954180884,1.12459146579606,1.12692874168344,1.12635264631521,1.12625737234487,1.12716334608764,1.12647318083847,1.1233700328045,1.11784568728513,1.11536868958938,1.11147880309597,1.11072499090687,1.10860059633615,1.10786478272353,1.11126877533537,1.11019114553852,1.10907468577108,1.10682123379243,1.10453397986553,1.09751892072056,1.07960476640311,1.02002457435487,0.887618648940165,0.720101467435979,0.583556395577407,0.504169217342616,0.473545069276993,0.496687116905935,0.551959176542738,0.595840027923998,0.636569529361615,0.702802826640625,0.783361019062279,0.858490465020545,0.921642745697664,0.972982657343448,1.00757110914624,1.03025919014668,1.04506019382864,1.05009037872423,1.05490726234855,1.05698461449389,1.05851976364931,1.05814750442206,1.05584095229942,1.05790208317173,1.0575588449593,1.05562391028411,1.05705426283524,1.0551040274172,1.05246726888344,1.04975870999599,1.04996118057193,1.04971283865985,1.04941836104956,1.04685583454661,1.04408812937807,1.04407245851403,1.04077777242117,1.03803768282499,1.0386939180961,1.03824093050638,1.03339140588291,1.02809903073207,1.02535545730743,1.01821873068702,1.0159544677781,1.01092314443511,1.00616776198454,1.00074774156325,0.99564868534197,0.991142102810479,0.988752758705951,0.989070407439255,0.990427790050153,0.992265901751513,0.996691589160098,0.998945920629896,0.998901499691197,0.996764753746984,0.992497792040311,0.98844307323422,0.984986516767677,0.984101006892754,0.982505744360228,0.980712290807578,0.977201222777595,0.975385161954966,0.977264478269268,0.976760594058016,0.97821269505818,0.975330332819082,0.972726124133631,0.966981627230291,0.960199430534562,0.956101217885261,0.95240406867833,0.947407001272872,0.936441495830793,0.917499081804103,0.898984481949359,0.87360112002916,0.853969398773585,0.83392141479995,0.824182581379435,0.816473169287845,0.816405809372847,0.821864883908176,0.829595081996193,0.845079677500419,0.858891511853546,0.856954759628502,0.839570729670331,0.8196410432244,0.816857697686814,0.828611297165691,0.857571679691079,0.88117258661846,0.887269879372328,0.878196528327222,0.867208377410409,0.857765872842317,0.85301948373976,0.852541536109038,0.859751897597166,0.860538877412761,0.861328132194049,0.860391491690895,0.860641346296946,0.864868290505247,0.874050176081057,0.886195132485561,0.891497218550894,0.895588943670703,0.898318675918715,0.902471035574424,0.902738893841762,0.903253584489161,0.905384472930401,0.908718363695361,0.908111191862871,0.904882190828133,0.900773191225604,0.898176816783745,0.900186588699212,0.90153907330715,0.901208220208033,0.901416184071388,0.899271066992773,0.893353254967245,0.882783952076417,0.869224338403928,0.857031408136636,0.853890274514296,0.859008161802695,0.867214277859701,0.851656995457175,0.820425993978889,0.795230322308354,0.790894119871993,0.812829299864924,0.848731329967666,0.871222920262301,0.878967833181524,0.877192894761325,0.87582137741428,0.871292076868384,0.870000990808693,0.868995574496905,0.872781292203563,0.870980888714322,0.872474894290403,0.867542422839623,0.853247066089244,0.823859552049897,0.798117381366716,0.789227899863937,0.79990491724906,0.824008147120217,0.840804039316036,0.848489345403939,0.850818431280725,0.852159544527516,0.851500319148969,0.849995628355536,0.845579033851375,0.843849751055564,0.836512423063207,0.836266987221643,0.833941929158494,0.835250506222986,0.836395978585454,0.836673806712824,0.835426695026994,0.833195671687406,0.826863708752723,0.823303175705665,0.821201832258839,0.829218194100622,0.83157671666532,0.833226734539437,0.828053859862118,0.827284062055484,0.825047119611,0.818329473282918,0.814959397262169,0.817902922146594,0.820745265245279,0.821003955982922,0.821244897488789,0.81917049605791,0.814670513040829,0.805975829839385,0.797166461530366,0.788293098615279,0.776497067785657,0.761849344769774,0.737748789600965,0.71519771777062,0.698164444665634,0.681361075637604,0.663498233256009,0.647630490725652,0.634437810935833,0.63467680694165,0.635665943898141,0.636741635420636,0.65531227099441,0.683736845877194,0.715651406628704,0.735511357597518,0.738823282555327,0.717192224521064,0.690199239188227,0.660315382271747,0.645193077355344,0.635450190298719,0.632745458220762,0.637669635382095,0.64424450937757,0.655905062561967,0.658185567940724,0.646255129633208,0.635679686243324,0.632484516680908,0.637096931764773,0.630978982338291,0.631245499053321,0.636069658006514,0.638502651984525,0.646815985325397,0.667070335040169,0.68229466496524,0.695661925282143,0.685849346518809,0.67976105626008,0.672234562557463,0.66816186137141,0.658132758545095,0.659003908926949,0.659786862857383,0.660367877568471,0.663260026033604,0.644930563555526,0.610694039765066,0.572825165130097,0.531868340573989,0.496086771875779,0.449213317104575,0.407977065086089,0.365272317498674,0.326056887757584,0.299107882375361,0.28678719223301,0.290022996081312,0.306273056621673,0.305589099784376,0.306156282535226,0.305140892341638,0.344597183081897,0.400787501220226,0.442677943470208,0.441164313189417,0.421495176498125,0.403571066791121,0.375674938099634,0.364898196252466,0.348655590940935,0.351249636889059,0.36364582158449,0.374133599516794,0.388579033448009,0.394894635548809,0.406327108343679,0.409634470309993,0.398626246384395,0.40522720183248,0.426243886198755,0.430686683499806,0.397658968468475,0.404690016892401,0.436249309289289,0.425344149394856,0.418912872002019,0.416117083166287,0.424508782802031,0.4475682833285,0.462017598853274,0.44923453003207,0.43547580697835,0.447966312034846,0.471772610560531,0.486529109754538,0.492046038867753,0.492622201093549,0.503897980748555,0.501804006905456,0.508141027745704,0.522546198460876,0.521019442819132,0.540794962612849,0.584238802529227,0.604622080630959,0.620467633952557,0.620935119473716,0.620788945776005,0.625844516193464,0.621664405495638,0.608480128328449,0.585394839692861,0.575292371565393,0.574888930289497,0.568743998253869,0.579433564241832,0.583685923436005,0.601924067534132,0.602519735390252,0.592866334062724,0.59419793507138,0.601933386869027,0.61712285834213,0.634714605985347,0.631689118750868,0.631096050996499,0.6359652536232,0.645109448876661,0.643216187100971,0.647457678721285,0.649921931867502,0.64862903172789,0.656463621269195,0.654345331424281,0.653927959602835,0.657810408463345,0.652573789654135,0.657590174675981,0.657891009645652,0.655597274599071,0.649894624437272,0.647441725119502,0.656475992514689,0.651312298730238,0.653036601910854,0.65277851153956,0.649876156619568,0.656749788403645,0.653759720869556,0.635681994128788,0.637975231611072,0.64235140934623,0.648220439508558,0.643026288673435,0.639873991501088,0.64172259028475,0.630889564998737,0.604301174633967,0.614436618016295,0.616301415748244,0.625177830790635,0.632998618735038,0.638618274565141,0.637617140849642,0.638094235833294,0.628686667413863,0.641308676499926,0.625137571736916,0.635151950982215,0.617302245673957
11/05/2021 09:50,0.0031764032607991,-0.000234338762366416,0.000438455265598159,0.00750357041231034,-0.000491960347950177,0.00755361002441671,0.007475853254327,0.0104663101458306,0.00945407905386848,0.0225067072108629,0.0276403030447584,0.0330179770471352,0.0443096576130965,0.0597594267492452,0.0634133466007324,0.0776826557404897,0.089440079553819,0.0998955979903049,0.110506303275786,0.120435561756698,0.138249089932012,0.155051946105093,0.170718941760674,0.185384996254998,0.199630428314247,0.220234985664802,0.235860481989999,0.24209196479774,0.252628853313253,0.271798207639474,0.281682333866557,0.29749932848781,0.305594313656068,0.325410512060399,0.338766860155753,0.352968703345509,0.36156848341373,0.363980091894572,0.366954447308771,0.382063244352996,0.393642039110019,0.41620063859951,0.447699648611986,0.482170583122288,0.507511791395271,0.533308012080947,0.549683418280774,0.575332321520691,0.594859348420681,0.602864274810428,0.602420970065732,0.604996153223801,0.604545988284274,0.598898357679474,0.592879285897412,0.594624320100183,0.589670351701457,0.579786536601269,0.560619686839497,0.567474056815327,0.568531730466934,0.585300804006711,0.601298125984108,0.61695919268462,0.62490376028127,0.634662474326569,0.645107754506738,0.637210396319847,0.618257116579545,0.601471385642669,0.601234774521743,0.607024872781695,0.605444911061498,0.601876160746241,0.605285569721751,0.609570236015507,0.616593511452471,0.637200842988242,0.653579863309293,0.660635090892147,0.656152208172438,0.672616012817538,0.69377127390654,0.715173067080013,0.724712861837691,0.719653197653966,0.695338796599379,0.652877213366475,0.61356334364521,0.592013789906038,0.61175623551196,0.645471132375714,0.651399769951746,0.656228620349063,0.675437341854605,0.695082033588612,0.70393018870997,0.71947024822817,0.743295770636912,0.785141989106712,0.825719484106811,0.844204151008947,0.845975451395424,0.843592997161914,0.852174953221643,0.85666248070151,0.852544318512701,0.844786711875185,0.833443716157087,0.798642698339152,0.754242358469397,0.717412909627525,0.700132962454713,0.714429158944095,0.740711052401881,0.780432929343273,0.847607744279849,0.89952958569376,0.896860919604577,0.871024637943892,0.868924382411633,0.859512398557107,0.796601026190914,0.720134776479013,0.646575217783065,0.613328586786025,0.639339881735942,0.678610362535785,0.706448485673836,0.735162731170579,0.745090316345665,0.743084856241373,0.755355461508648,0.802662688302097,0.853322180656006,0.906885283956746,0.935255071326215,0.885592246866645,0.752483551121654,0.655656230576452,0.682823193057996,0.766583798184243,0.817958631362245,0.76643177221908,0.734986704731294,0.824380288226485,0.960524941313879,1.09630109165518,1.20367018451199,1.2666076914317,1.31093860382898,1.33870634076768,1.34339382539967,1.33718383349635,1.32257644012532,1.30695503160877,1.29758996448316,1.27199903430618,1.26498492159951,1.27685116814611,1.31436689998881,1.34089144765198,1.30973335616554,1.28847155464505,1.3258975294578,1.36422761890652,1.38385088994431,1.38715190460099,1.39134405590759,1.38458479562102,1.38780293832131,1.4044868155752,1.40343485310722,1.37763345515312,1.36030818153072,1.35604900024282,1.35024207496675,1.35954685712528,1.39698656469123,1.40398205173058,1.36850482418854,1.34334304750511,1.35026442350919,1.35489752700304,1.35240245222878,1.35127291483294,1.33669528889313,1.30865049924065,1.30517706025436,1.27796440639947,1.21116888464187,1.10313939060068,1.05638698087265,1.16990376356589,1.29071868478732,1.35239486843248,1.35260448093575,1.33130383744563,1.3735518483024,1.42694856032507,1.48251749446124,1.47553536590098,1.42116735523825,1.36856949316322,1.38259305960521,1.41487688168928,1.44517063385128,1.49644808226169,1.54066643859854,1.56624885798941,1.56796707091444,1.5787399029607,1.57788989719113,1.54120398735863,1.52967195138252,1.57305901594258,1.61908383456501,1.63901268997343,1.64684468641622,1.67097053969301,1.71929182081144,1.7342217614448,1.70717003309896,1.64368289421559,1.60295303562218,1.62616907533297,1.64037706265677,1.65322979230077,1.684865629303,1.70566054075721,1.70850490932212,1.6847044467547,1.66978896595092,1.66654073889742,1.68064997866288,1.70843239624036,1.72661535624001,1.73504462882381,1.72883307133516,1.70324201938678,1.67602290545605,1.66970888447082,1.67510656266684,1.65062381960424,1.64373537565492,1.66135079702364,1.6718757767468,1.66412551129142,1.63414407790891,1.62852852971496,1.67187925150388,1.70749702398762,1.69255842563368,1.68597277146624,1.70808291457856,1.7131176795894,1.68924011661514,1.67719541546648,1.70198157480823,1.73187476171011,1.72515530854507,1.72645373634896,1.73499527932607,1.73045797963862,1.74046566798028,1.73996945554122,1.72078430148885,1.70025517386624,1.67791186117856,1.63509356298321,1.51161085518594,1.42785231734506,1.48733938040976,1.57385884854244,1.60551905606574,1.62409821980933,1.673268928787,1.67955248329026,1.64325114540277,1.60086648819246,1.61452397711703,1.64744496361731,1.66009187835809,1.69105856175761,1.67790744415724,1.66830485352802,1.68210666252124,1.66452822794791,1.62403143006262,1.62978887220257,1.63379097849581,1.59312448298078,1.56387142499374,1.56388215323722,1.59676573721633,1.61403381302176,1.59595718936765,1.60471373205542,1.65117845348448,1.67224858804397,1.64772929176112,1.61388048902321,1.60566199942903,1.63512629415135,1.63824161330045,1.6202269000972,1.63514588849859,1.6489495867172,1.61610922872575,1.58597645935921,1.56930484532194,1.56266190423471,1.57518761311094,1.54673779474551,1.42985780880242,1.39290921948554,1.43576841036376,1.46317335111591,1.52614687025876,1.56080382577487,1.56820993675608,1.58582659391177,1.57249480541271,1.55705973261985,1.59749827406549,1.62920464457408,1.6135784970748,1.57264243431566,1.48879843945293,1.47949789413241,1.55882721663888,1.61721035774475,1.63207697248193,1.62281026775398,1.64510864750248,1.64219127072092,1.58799434249828,1.55040016899618,1.5740378111309,1.59588040882045,1.61861485567948,1.64126941081015,1.60974894691981,1.5783448974189,1.59752434344651,1.60248129820569,1.57261438262601,1.5369508975562,1.52342819908638,1.5470683450451,1.57084304959296,1.5676505355402,1.57320042120904,1.59077664938561,1.5900751292957,1.58985518361867,1.58693631360174,1.57750179899558,1.56022461347045,1.56469300359293,1.58295413230976,1.58178636376322,1.57077095919157,1.56680042094318,1.57000527418744,1.55963375587249,1.55440259943365,1.567108400863,1.57631250734681,1.56501441280681,1.53737061254126,1.52602828528398,1.53288009333958,1.52652572248548,1.51619500464277,1.5330455057998,1.53929506214822,1.54721826883612,1.54287705513416,1.54257381324488,1.5441677544699,1.54282399091188,1.55313320161372,1.54628308268308,1.5301508764425,1.53443551207741,1.54004243454285,1.53999094559967,1.54352325837911,1.5296384851721,1.51322938914528,1.49632170362833,1.49513379961679,1.50914406358873,1.52418947965599,1.53742894004251,1.53486882477067,1.5195913252934,1.51325633492144,1.51059174701844,1.50573276471366,1.50181623019652,1.49885027632948,1.49685499412113,1.50605375505511,1.50995115636198,1.52353385739135,1.52856112975312,1.53807351488622,1.54047153632631,1.53852529666741,1.52702830803593,1.51488424469174,1.5107074490401,1.50765741281894,1.49532922375121,1.45941180780944,1.42331610941422,1.414756032414,1.42517103822916,1.44653616048217,1.46840930835149,1.47646870751462,1.47838991900493,1.47410752298925,1.47141539804276,1.47363990261148,1.47480562727666,1.4769379514574,1.47414893174677,1.47004533730045,1.46740632314592,1.46191838187085,1.4580134750832,1.451540774699,1.44792038931598,1.44873449439666,1.45900163160942,1.46842860969531,1.47184757144244,1.47270406608081,1.46867110131113,1.4661539764499,1.45932352691471,1.45471022216473,1.44763521840746,1.43934822231466,1.43610172313929,1.43482772615137,1.43121673524092,1.42813696088983,1.42066664964124,1.41515362431545,1.41411940751445,1.40267960722321,1.39503938763593,1.39283103310392,1.39595589556167,1.40286685335237,1.41200018402081,1.42338923530569,1.42562948576191,1.4236709303446,1.42006344102271,1.41291682082821,1.40222238259932,1.39176822365766,1.38441054030554,1.37694053597559,1.37721605001211,1.37732366605078,1.37315434959537,1.37192674270519,1.36893197496153,1.36253815689138,1.36079726048659,1.36031378960881,1.35588520738085,1.36178419580585,1.36575727205278,1.36775403121084,1.37320519731241,1.37390492471037,1.3749087820449,1.38035332986279,1.38369514605646,1.387776362682,1.38883428421715,1.3845907659336,1.37486010373976,1.37005285981767,1.36657497414572,1.36602057681974,1.36813517551818,1.37027577604142,1.3705196458009,1.36587785328837,1.35872472433544,1.35458937172984,1.34963339528788,1.34817702881561,1.33714807056412,1.33210808905386,1.33344125357401,1.33638769741942,1.33853495012664,1.34212983036721,1.34769096854469,1.34476529088782,1.33194813188411,1.3053180743768,1.25584003562953,1.22594213725387,1.22534220498885,1.24083664474454,1.27081020344909,1.30442534596047,1.3266414391025,1.33460982062295,1.3427058612057,1.34587910881781,1.34559821384013,1.34281212387187,1.34278886006658,1.34110952189124,1.33931300428995,1.3389795691589,1.33688583694604,1.33543060620039,1.33560925164919,1.33599527070383,1.33314252706234,1.32960324306994,1.32287832019966,1.31776219969268,1.31976693426211,1.31719236138008,1.319372456202,1.3180465763512,1.31752255488283,1.31433139191036,1.31302631982023,1.31418427350328,1.3144091749871,1.31181988288675,1.3114483696734,1.31089688087279,1.30829398965783,1.30747463560191,1.30447818240424,1.29764471005637,1.2908010897889,1.28375707690456,1.26557550120975,1.22270371172168,1.16346715493414,1.12079404217984,1.09791915571403,1.08643267825137,1.09973649677113,1.12902514861433,1.15121049038627,1.16908591739482,1.18649533745548,1.19809392277384,1.20403425854281,1.20792941180803,1.21167277211738,1.21874146846606,1.22687231422187,1.22934738185615,1.23165953886767,1.22985597228816,1.22314875909632,1.21355505049421,1.20889164482115,1.20182341761621,1.1979382747049,1.20179137922329,1.20627024666454,1.21232582170583,1.21567192800487,1.21804990291466,1.21986590263962,1.21980770069824,1.2164270868371,1.21524792672905,1.21577594376753,1.21355925900665,1.21221097765896,1.21026057699794,1.20830747207644,1.20379439514592,1.2025908926904,1.19664711322897,1.19051781445227,1.17840377572842,1.15198043130721,1.1152061794332,1.07655587694816,1.0394272644693,1.0137069403056,1.00543488395926,1.01950773154901,1.04486164060308,1.06920799846533,1.08012758619589,1.07730540619173,1.06765704525141,1.05452919417762,1.04732609206772,1.04782713422499,1.0502744237406,1.05279241536231,1.05255509262703,1.05007252140261,1.0526211227522,1.05671185700476,1.0664490539209,1.07940085055227,1.09322107042128,1.10852924863744,1.12257763032085,1.12914889466759,1.13249760549598,1.12986268456737,1.12850719629187,1.12662852147302,1.12375493586531,1.12069080953623,1.12117240221636,1.11743606983747,1.1149059623071,1.11547787795104,1.1194166062256,1.12174660014281,1.12395088377026,1.12708572474514,1.1312952828875,1.13160423523227,1.13098742736961,1.13283999806096,1.12978805696826,1.1279986695659,1.12419816090642,1.11932705253712,1.11517237438863,1.11492771496304,1.11475455553911,1.11383566040507,1.11669941204436,1.11528882029594,1.11325990331592,1.11164799632713,1.10809705515636,1.1010101917263,1.0837006849578,1.02343719900255,0.891618076065767,0.723470665198676,0.587276418434376,0.506959452702963,0.475660830799378,0.499170370750279,0.5542721203748,0.599127019219898,0.640574424329072,0.706873436442567,0.785739267443289,0.861738192686529,0.926732781504792,0.975125318437711,1.01167314673329,1.03519810434472,1.0470187975581,1.05394200727105,1.05837430602961,1.06097185778485,1.06222330996083,1.06161811248489,1.06102319829055,1.06082186959931,1.06157182113487,1.0600768122611,1.06033321436445,1.05922685870925,1.05650999742416,1.05331871554989,1.05482385013539,1.05326313708903,1.05336287469385,1.05151748156032,1.05052087822447,1.04730245454031,1.04495112239834,1.04283159791125,1.04305234508898,1.0414605242288,1.03836525403827,1.03400953621882,1.02881426924679,1.02284240717351,1.01939444952205,1.01425028816672,1.00966023754521,1.0034151517182,1.00053806606695,0.993855949128322,0.993143098322687,0.993473094149988,0.995092313447509,0.993842814871835,1.00116962676151,1.00283259130799,1.00261964496417,1.00123133680343,0.994693182615902,0.991965294751164,0.98879192281758,0.986939444746997,0.986558673064837,0.985292917765671,0.981599820531244,0.978802594422991,0.981680265118422,0.98016843264611,0.981935732866639,0.980929116793759,0.976255764657497,0.971111571363823,0.963113324549684,0.960996271433233,0.956172957823747,0.950921089317138,0.938889493778175,0.922215002268755,0.901690390585512,0.878582117101693,0.855632502481209,0.838157202844913,0.825602221042486,0.820832527822128,0.818509837932803,0.824810508888828,0.8326836326814,0.848370208897661,0.861562129569302,0.862044312091494,0.84212381274741,0.82476322569677,0.820384718266875,0.831817428736677,0.85940947941169,0.884713364922456,0.889175088260982,0.881582146894742,0.870133916286022,0.860835449375814,0.857092948645578,0.856988872553714,0.862423498316203,0.863271474257515,0.863356498381181,0.862519427662255,0.863034322359041,0.867801012582139,0.878624154195563,0.888719038277393,0.894245242293558,0.900986342463867,0.90231440637562,0.904063789967136,0.907063611736221,0.906935690058505,0.908415276593173,0.910583260716684,0.911746674552442,0.907902717239528,0.904224231625328,0.901157933261378,0.900420085814561,0.902693642548293,0.904860972060873,0.905091955062794,0.90359697172072,0.897856834912179,0.88720672666041,0.871214832514495,0.861373584039065,0.857583185330697,0.863033464943838,0.868383706800412,0.855355579795575,0.821025003977961,0.798119179186633,0.795406291677193,0.81610074548606,0.852183167289391,0.874963223958611,0.88316858466277,0.881523637008344,0.87755799473464,0.874453592925019,0.871925740352404,0.872447702688452,0.874842739303869,0.87640283990668,0.875583696754977,0.873338998355594,0.856509842676746,0.82778199048393,0.800135209216716,0.790993742122183,0.80301889438971,0.827798427925001,0.844140327730681,0.851303999400351,0.854261849942654,0.856555423660448,0.854813682951336,0.852059249243303,0.848953227401325,0.844200195305035,0.841612498651893,0.837174709906999,0.840102362204059,0.839353723755887,0.84105610812212,0.840901680205279,0.838572622492462,0.836532021186839,0.828925163231426,0.825554412256716,0.825373800910999,0.830970263181914,0.835780832498239,0.835785927649037,0.836804079579877,0.831327106253965,0.827604273660993,0.821356331571059,0.817290187579648,0.821023982123052,0.822671008042075,0.824579422628495,0.825505532518373,0.821002317337779,0.817592071336194,0.80975120988914,0.798666373252608,0.789064786839352,0.77841643028708,0.761373130973087,0.744008292234601,0.721006086226847,0.699260595776393,0.684429804053716,0.668411466476259,0.652268732942225,0.637179564713133,0.634846863917155,0.639563160113337,0.640377678306604,0.658543222093536,0.685366047509267,0.717409747362629,0.739844939456842,0.737944836856815,0.722930172168111,0.694949030717865,0.665838956343154,0.649347082478973,0.637843002196447,0.637083090357662,0.638953153446346,0.649075175728441,0.657715220583737,0.658367395629343,0.647001573663771,0.639411112735467,0.635450737286856,0.63460888828615,0.635608818564399,0.634198221393688,0.638773322995788,0.64017934467846,0.650229341570508,0.669716504826691,0.690352374071246,0.696650880605101,0.691854965258468,0.680813133104033,0.676792693605317,0.668941377655674,0.667211448475191,0.658887716926644,0.665307108084551,0.664712478646642,0.666122534957053,0.646511303138921,0.614446175972911,0.571380004381082,0.534168091049828,0.496351701681546,0.455922385636469,0.405421923236853,0.363371103572662,0.329443344676218,0.30432882014186,0.285120076941811,0.292774827803642,0.301498120788433,0.311041473910068,0.305511584632294,0.311486463533946,0.34395869595842,0.404962079631721,0.442274176083266,0.440415914139149,0.413810573649051,0.406265620126212,0.390165803165499,0.36763917799173,0.352453242894685,0.353687001440463,0.37814194211036,0.372249550653965,0.391914390386744,0.390435686139561,0.410130384495884,0.410480980302081,0.401700722239368,0.403159785016696,0.423084795566483,0.431352003313063,0.399392663137272,0.41096007304706,0.431066402405154,0.431385404460059,0.412797461717136,0.419588019987482,0.425015822010694,0.446538640335584,0.460148577150322,0.446328328151241,0.430816816880099,0.454359982385358,0.476579756784786,0.491200475282228,0.482239842239183,0.487112532605635,0.506633305319091,0.511732855364235,0.507731841102316,0.527049350922041,0.521030271897065,0.54968171426526,0.58201966840001,0.607260177002918,0.617521002194612,0.62301892583207,0.625148936925859,0.627760925338821,0.623867938542241,0.61258513312446,0.595403709078041,0.582295456990731,0.575743572065807,0.574151482532972,0.572161127681819,0.590553888397523,0.598639717742071,0.605756248178625,0.59591626964046,0.59282621332798,0.60917828458889,0.620802755110944,0.631876912494372,0.633655827252048,0.629121304049063,0.641893229083329,0.641792627599891,0.648111626688232,0.652285416005085,0.658903356648099,0.659780021892821,0.651424837534491,0.6506472700791,0.658739297495681,0.646814711116489,0.657369084872653,0.658574125984368,0.664533378093952,0.656121856510794,0.653392751481917,0.662389625563275,0.656702913732597,0.65749203534676,0.653408508070104,0.658380691546807,0.654341013582407,0.653991892228898,0.65512898870567,0.648890944753899,0.650699649038077,0.646745111983008,0.644645424138196,0.637479146822392,0.639227684783485,0.631592986594435,0.627054336555487,0.622750424952218,0.617943120899688,0.625074571331565,0.624041724039743,0.643663419235175,0.634101072762987,0.628190106372468,0.634828291712946,0.630467947555666,0.638220623017437,0.639099263748335,0.636077270242402,0.621918962548151
11/05/2021 09:56,0.000441734646233418,0.00563994223389633,-0.00211883617320668,0.00495346502670476,0.00132445133809281,0.00699470813114807,0.00763463600583794,0.0102405504526,0.00891616593886298,0.0230308826345414,0.0301961264197096,0.0392098125730572,0.0466621943305646,0.0575225845410068,0.0638157254982081,0.0787262445387969,0.092224137772007,0.100430313775254,0.113715543758537,0.118476834196176,0.141671607830032,0.15558777193774,0.172156551294063,0.186915750612,0.199972626180401,0.22143812951343,0.233677075743424,0.24374483367648,0.256492014054112,0.26949384490497,0.287994299815096,0.298579029798194,0.311120275227348,0.32477194510218,0.341028735757695,0.352816971827346,0.364672564508396,0.364074803194229,0.366615216373523,0.380863831880431,0.393463188110749,0.416688037142252,0.449456900343473,0.481681334294676,0.512856631835985,0.53035802317437,0.552951834111802,0.578209042015072,0.602090683821934,0.603791581858725,0.605219597959021,0.609350273011194,0.604993077985262,0.600961552023635,0.59764184470346,0.59686053176135,0.592533229192023,0.580235247693836,0.56565587527937,0.562339117109727,0.574594330398294,0.582796689754055,0.603311061246624,0.613113424748991,0.627724963490678,0.635836500694973,0.642778761825871,0.637907357783517,0.620210756195048,0.607626712619275,0.604797759031319,0.610299640798263,0.608884915082162,0.60512299554471,0.605519045394545,0.609814484977406,0.619779336273186,0.639543002330147,0.654380934787885,0.65820014060697,0.664060989648961,0.673439088185116,0.698011673151983,0.717256513089442,0.728778258272718,0.721418080988893,0.699569935413516,0.655407909290267,0.613173119933805,0.594818407917834,0.616693501544785,0.644753787853401,0.652067241883734,0.657448212342388,0.679756346335404,0.698126835244747,0.708188490284677,0.719445493310171,0.744780495885939,0.788029853558891,0.828095436784286,0.845300074870761,0.851466928810893,0.847341612407051,0.854312440090826,0.858791058185614,0.854436456191486,0.847749432882957,0.837016606941298,0.804256221173571,0.758161878478389,0.721657238122991,0.702951756375539,0.716209407903742,0.742502534969196,0.781872890155484,0.848489041700106,0.901480263228045,0.897683882266303,0.876016615290808,0.873003629868222,0.859465560247414,0.800966625379426,0.72073921232041,0.647943166920075,0.617524898712352,0.63984545616749,0.680908791792207,0.708190637502278,0.736591105108866,0.748050782160174,0.743871486594674,0.756575478564969,0.805435454115321,0.854835603409462,0.906655203455722,0.938508504047352,0.88877133274879,0.756070299146348,0.65884218342663,0.683341015162108,0.769290812589147,0.818873198763225,0.772644844886275,0.737470687286687,0.82642083239176,0.963151871839341,1.09896195531627,1.20861300828317,1.27074832210607,1.31373697014177,1.34703054181105,1.34886036446508,1.3407731059471,1.32952748482574,1.31308967999305,1.29768214461308,1.27892963451852,1.27037128719225,1.28167686758557,1.3179948679825,1.34739088478075,1.31209163507972,1.29057219604814,1.32988808881926,1.36973693671028,1.38643710638372,1.39385191670153,1.39466017434982,1.39151812087025,1.39151336023219,1.40748522532966,1.40709560504262,1.38071809374271,1.36613208561378,1.36002602673791,1.35423471487818,1.36445810142318,1.40251813467736,1.40900279368315,1.37220041037611,1.34907353061693,1.35370701396791,1.36103990535832,1.35615119352042,1.35368459284692,1.33803236228631,1.31390875720812,1.30734607449345,1.28328350697766,1.21320779898202,1.10603527168319,1.05840003543315,1.17445422859832,1.29194842617132,1.357569492027,1.35666441803848,1.33651579721779,1.37738633857842,1.43191837548166,1.48846944741032,1.48053170625629,1.42338736752352,1.37244490213917,1.38751414855212,1.41810965048143,1.45076921642797,1.50096763892984,1.54622237871126,1.57162518502514,1.57484729461196,1.58400026493188,1.58211918588655,1.54716235414544,1.532909067366,1.58070961249248,1.62535503512048,1.64422558720211,1.65265229978116,1.67547626917723,1.72378028568949,1.73970406788775,1.71331885556254,1.64890696339969,1.60781814332417,1.63223788669233,1.64677779777838,1.65772257905397,1.68909859721272,1.7105429993626,1.71251507083908,1.68951248899823,1.67353648851018,1.67129664892804,1.68423440269634,1.71516171322385,1.73093659789729,1.74114015833938,1.73348830416994,1.70979746723217,1.68192261610976,1.67401617920773,1.67867890643456,1.65586930947502,1.64874541760501,1.66758014735184,1.67628013051551,1.67175631314154,1.63918019700644,1.63184133105508,1.67661298262138,1.7117227856993,1.69603105173745,1.68976190044523,1.7113740630459,1.71604004594331,1.69571909566713,1.68284557482333,1.70751117972275,1.73599691827502,1.72949299618565,1.73031441382967,1.738551651047,1.73524014834183,1.74553308000199,1.7465453827117,1.72588481885373,1.70311833501476,1.68275797156523,1.63873983763521,1.51460004625503,1.43104233944138,1.49142596372292,1.57898956809606,1.60923458671015,1.62722231542076,1.67899472071467,1.68351727794536,1.64774620620811,1.60415472355227,1.62179737889797,1.64981691193968,1.66404128320814,1.69479155495934,1.68088088755567,1.67392397412327,1.68660189502301,1.66873991458116,1.62683443659312,1.63518474770493,1.63627559121314,1.59693325935816,1.56936933319295,1.56844691748334,1.60006837480442,1.61737886017862,1.59854483097929,1.61206286666591,1.65548444122087,1.67644955396786,1.65254484919788,1.61939589762317,1.60891424647515,1.63926454672558,1.64291002803431,1.62455661569414,1.63852640228768,1.65297000749979,1.62118089801395,1.5894153406343,1.57458945001319,1.56766868123819,1.58026599480358,1.54884733072786,1.43534494728906,1.39786384028191,1.438813169007,1.46503425525311,1.53178048288497,1.56497761532734,1.57271967498918,1.59030417493393,1.57713680620737,1.55949385631533,1.60120614570719,1.63311807078925,1.61985181509466,1.57622202399059,1.49342825305336,1.48258002854737,1.56198476066361,1.62076376219284,1.63737215569592,1.62504654204623,1.65000789970918,1.6476008905381,1.59271129240423,1.55333850121937,1.57874762702856,1.60093498648814,1.62379063316615,1.64410117517447,1.61531694000427,1.58260703938237,1.60373432237003,1.60564897147128,1.57729489234923,1.54260309355617,1.52949946292229,1.55249061833847,1.57495279093461,1.57207855698205,1.57667423142553,1.59394703581161,1.5954787011768,1.59405206817332,1.59126855404632,1.58130670336641,1.56514472655056,1.56766703707851,1.58673041600838,1.58410232151844,1.57553346566447,1.5716126468878,1.57533342682259,1.56347886715647,1.55913586444675,1.57227574953548,1.57951651631146,1.56903467243783,1.54223555272203,1.5310977111409,1.53587891268378,1.53272256765683,1.52133195359272,1.5352932205704,1.54449024724851,1.5515170235439,1.54691799434637,1.5466218481373,1.54732770491137,1.5461863598648,1.5566524942785,1.55121434352872,1.53377121085719,1.53860534417927,1.54397816829633,1.54344909819488,1.54797728071834,1.53389680468813,1.51664085346898,1.4998904883504,1.49992681541363,1.51298187109944,1.52874528930565,1.54128858177163,1.53950000041677,1.52231277122335,1.51625290614639,1.51373310928209,1.50940287272146,1.50541247431736,1.50315500387971,1.50024887143637,1.50928228346198,1.51418275986767,1.52747219523378,1.53433170587748,1.54191731308412,1.54514558943139,1.54333355020217,1.53009990288631,1.51845209646222,1.51430287260159,1.51202521110981,1.49957891117211,1.46496879247387,1.42808352650077,1.41984773396425,1.43033721660531,1.450999826672,1.4742635751343,1.4811390862271,1.48349313517378,1.4806449995761,1.47581618116728,1.47747224707928,1.47920507344805,1.47996637403019,1.47766843012155,1.47435371429983,1.47088575870765,1.46624062129647,1.4616249377055,1.45560822132522,1.45118490655633,1.45442470033288,1.46117829125524,1.47072283028239,1.47598239847945,1.47633211284936,1.47207346456377,1.46854298103751,1.4641220281991,1.45715777614189,1.45145377677581,1.4429593385628,1.44070651511395,1.43942869023094,1.43507005960203,1.4315566461814,1.42438320822188,1.41920532315924,1.41732620882703,1.40812787528586,1.39829565808938,1.39651258594876,1.39980068310648,1.40612824660285,1.41708374331738,1.42497355739643,1.42911510549533,1.4265987160487,1.42209914160667,1.41702486990724,1.40483855385534,1.39683905272683,1.38753966483902,1.38002533091507,1.38109975516524,1.37909915911429,1.37690865245554,1.3741770858351,1.37342094784231,1.36541028524056,1.36343158633657,1.36289309714964,1.36157960090171,1.36628568423633,1.3688541715744,1.37071217015104,1.37877091733873,1.37732092764793,1.37686111136155,1.38309574238759,1.38754563332808,1.39052373057062,1.39227708449321,1.38796860876731,1.37845814243411,1.37419075492632,1.36778545055788,1.36823100646768,1.37194774268177,1.37254618444187,1.37347756780245,1.3678335234181,1.36191757523354,1.35749343827866,1.35482845345842,1.35033051441782,1.34136472308374,1.33611813679282,1.33879559935216,1.33995196041211,1.34149336333415,1.34680231188828,1.35198989305093,1.34725213013748,1.33706756113805,1.31051476859984,1.26057883967182,1.22865525092871,1.22943358328427,1.24528658112262,1.27519442633579,1.30926589756882,1.33065571659444,1.33993455235573,1.34474692217215,1.34850019872268,1.34952421494658,1.34661206204977,1.34692197301892,1.34368699717218,1.34069246857659,1.34171663159836,1.34224195727709,1.33717252161581,1.33891196880692,1.33861805232475,1.33790996216669,1.33321194995175,1.32443575684071,1.32293970113401,1.32254036860073,1.3221243920372,1.32014856357071,1.32066503464109,1.3213528644907,1.31945955189487,1.31709973409666,1.31757880096172,1.31858656112167,1.31614910385292,1.31477446529711,1.31381686333211,1.31067725066003,1.31138736815844,1.30776447231423,1.30156549218218,1.29332067973448,1.28736034830362,1.26819612858408,1.22609120153113,1.16497706788555,1.12478364913666,1.10207421304807,1.08842933234,1.10271140939119,1.13317502472761,1.15394151343252,1.17229007184645,1.19030549181236,1.20146257202215,1.20943024015926,1.21428653601988,1.21619220169094,1.22423619073207,1.2312658928128,1.23502874904986,1.23617347579041,1.23529911224151,1.22656117682385,1.2182045718161,1.21068419302866,1.20447269105492,1.20374575670328,1.20459019769794,1.21023028872487,1.21637592117717,1.21917059041993,1.22095670195022,1.22278677364677,1.22378993110577,1.21920841767549,1.21787411194877,1.21821191267614,1.21707715860992,1.2163584472908,1.21393289379158,1.20987567667114,1.2080597534258,1.20408444778276,1.1980814627764,1.19536017015557,1.18204913277858,1.15528412062401,1.12046745851649,1.08403075423894,1.04727132866988,1.02124915259019,1.01155173432249,1.02445431236666,1.04994454412029,1.07464466969706,1.08498863090731,1.08334267793972,1.07354702632092,1.06116707857371,1.05429987823608,1.05492168130859,1.05802852027313,1.05930132996313,1.05678782492628,1.05632258989162,1.06012190678337,1.06321037116152,1.07195243776451,1.08493514759616,1.09795956393205,1.11162529529488,1.12666792994105,1.13242819574176,1.13565497480613,1.13252968849438,1.13293790941898,1.13109644585354,1.12742683111808,1.12436821058682,1.12305356468901,1.1198344859585,1.11663379711714,1.11764623230265,1.12129387556739,1.12379821701048,1.12733704413828,1.12844079995121,1.13327914516017,1.13428579838819,1.13485092644824,1.13382163303622,1.13448775900474,1.12951373943686,1.12711334481402,1.12130264367529,1.11907597146281,1.11583055355309,1.117062754288,1.11657006788344,1.11753148766488,1.11799774551068,1.11536765348376,1.11331218293003,1.11093061592404,1.10445179541138,1.08457986745107,1.02529788597957,0.894676238481091,0.724836987037538,0.588943770721919,0.508995193301836,0.477710178627234,0.499334105515207,0.555679378261994,0.599509107366311,0.641409333356823,0.707892817935625,0.787814200916052,0.863629623718725,0.928672509317009,0.977802639809692,1.01401686371909,1.03762490418775,1.05061707606614,1.05457754262301,1.06127084737286,1.06470598446026,1.06337938107507,1.06346190115594,1.06368929924881,1.06434452342184,1.0639389094935,1.06367212680556,1.0635116604686,1.0617351332723,1.05883676667663,1.05734969301359,1.05654563176469,1.05686300670449,1.05659411522359,1.05446439355319,1.05063617143739,1.04932126821088,1.04746555032262,1.0444275325793,1.0456426972194,1.04324968873178,1.04058746425801,1.03584055278554,1.03121906458906,1.02675192440721,1.02194824564365,1.01899380166356,1.01265946465491,1.00744848169657,1.00296188749726,0.998176463564145,0.996139673153753,0.995509574344719,0.99752309360493,1.000159787847,1.00308190758762,1.00510693505652,1.00640638281525,1.00427497059012,0.998072218067504,0.995371921324905,0.991849817615256,0.991333530634433,0.988286535668418,0.988345946800002,0.982619230473444,0.982596380049933,0.983557309396055,0.983765507129556,0.983523623938786,0.982616066004285,0.978871287840834,0.972998257436807,0.966242984796601,0.962533953970302,0.960097182918415,0.953802213431624,0.943279764970909,0.926183640429235,0.907620355133433,0.883440495956246,0.862158776378838,0.845456023595618,0.833838163923751,0.8275880584311,0.823779674627521,0.8305393792398,0.838540504615847,0.853111190795234,0.867217827662386,0.86401434172955,0.848775167987412,0.827715922991918,0.82663993180188,0.837660674305604,0.863774547956382,0.888696865765163,0.893396708194105,0.885048847449779,0.87509854371775,0.867227000310747,0.862133822337715,0.861790881757109,0.866144571784693,0.867795122753176,0.866959958056824,0.866843370346212,0.866588845007809,0.872948923565176,0.881458407251769,0.890526939549944,0.897434561385359,0.904964766319387,0.90545018124749,0.905799758207295,0.907814696298101,0.911378357187777,0.912669840712219,0.914167373175752,0.912186702443148,0.910044910917242,0.906400954242959,0.904794646482885,0.903804398120706,0.905773706244452,0.905639250645439,0.905296720723201,0.904033555387902,0.89809120413941,0.890091134673826,0.873548579316125,0.861895796078442,0.859064858894488,0.862705413174947,0.869546379749762,0.856000036256207,0.824609405518693,0.7987940437534,0.796911780898555,0.816838351208882,0.853168548641048,0.876525877646793,0.881874787151897,0.882777293567685,0.880363901256217,0.876361282438199,0.873506253980339,0.875891734391822,0.876046353724393,0.878494273455803,0.877604394333901,0.872931448260485,0.858465008531718,0.8286152235699,0.802582587366301,0.792779584885493,0.80523061032659,0.827937848942456,0.845783442570016,0.853445001793895,0.856544436868934,0.856855441103184,0.857068836196227,0.853676428604291,0.849573403869181,0.848039922869125,0.841314376534278,0.838817645947503,0.841657550760214,0.8401666155547,0.843030006426231,0.841591227723599,0.843385142699765,0.835846230163022,0.829727340790692,0.826458543966944,0.827104168441963,0.831747644205198,0.837629311653546,0.836707675382808,0.836264001996957,0.835142571205016,0.829370431557258,0.823936104984833,0.818112887540864,0.821321611295887,0.824138455954458,0.826911913805429,0.827887200151795,0.822312221480948,0.82274070037623,0.81176106016589,0.804187432864323,0.793918874821927,0.783736045333968,0.76597664920594,0.746288105317592,0.723370129313348,0.704528892168155,0.688629480419524,0.672326516360148,0.656088842123525,0.640097804746609,0.641145503205363,0.644191502121868,0.646946848451029,0.664636020050741,0.691850986245536,0.72365808283548,0.745087442598854,0.739473925477101,0.727787356259351,0.700658760352802,0.672853606138138,0.652228293924001,0.643820688571656,0.639625110350094,0.648649749646002,0.65272110460945,0.664049254880813,0.662330868801276,0.657300295198507,0.643571239830207,0.640617717904533,0.643962924058666,0.641714185915283,0.640941097911728,0.643969732082906,0.647218834080119,0.654999873384546,0.674768002546477,0.68930406811801,0.69653762807651,0.695699122252458,0.683181575284283,0.681298691255129,0.674528657044871,0.668791800783849,0.665054281105279,0.666880323880461,0.666991727247194,0.66653769289003,0.654760467966274,0.618382995719186,0.580242448642269,0.544837064590038,0.506356873519048,0.46502498289503,0.415368582341251,0.374000587376267,0.334785832935175,0.312536547013248,0.287317992448622,0.297612063909824,0.315289536745511,0.320366470113261,0.316619732928653,0.319344190037807,0.354004158874156,0.405912366639157,0.453551839701986,0.446692489429553,0.430099802887921,0.414514367329513,0.398239403368733,0.36774443014285,0.357751692939788,0.36530699091939,0.368918525933048,0.38821000320897,0.388742472205302,0.406426095033451,0.409525060908156,0.425440338534645,0.409061252099204,0.416242415067381,0.443679606652021,0.434165272800599,0.414367828677049,0.424018377694687,0.437865124246648,0.430809723694049,0.425397125889798,0.423092803381292,0.42864878057501,0.460630739126177,0.474162384968176,0.458038724184327,0.438977348331795,0.460629881443372,0.479839642655252,0.497012892900635,0.493748244902681,0.495042702889247,0.513434179625568,0.506091655997236,0.516750383744467,0.526637129549499,0.534797928820706,0.547316550946255,0.587722360333836,0.611896108077454,0.620810933183699,0.623905386702283,0.634166001507792,0.628289326750069,0.629566269175176,0.610473399494313,0.601163481875256,0.582288143573619,0.578599106248474,0.575911676639613,0.581211629038925,0.58979545270145,0.61137519905069,0.599968742781735,0.60050213476667,0.602546749022133,0.605801518946121,0.622079708039033,0.637264198367482,0.632469520256457,0.634470961399008,0.641193179195841,0.643409220818424,0.648404166261846,0.651465793121769,0.660879219870037,0.663846266165477,0.656909013798966,0.656063685865033,0.654700522145414,0.660102762267625,0.658263667715485,0.658495929084126,0.665339996006532,0.658718907013897,0.654309471097062,0.660461191282739,0.659154529784885,0.659006434290257,0.658710221959656,0.657571345228579,0.662871290997277,0.654851495969057,0.654555528123817,0.650407862785681,0.648863326613478,0.642240737213668,0.64682948965634,0.654517603396933,0.630756570087316,0.635170208893628,0.62786174114833,0.616702444965504,0.616196841596159,0.632004259123014,0.636328775858157,0.637205570270381,0.639237382495506,0.641264680545845,0.650990803052058,0.643451391113725,0.635631655374172,0.638254251628995,0.641427388746152,0.635823362856023
11/05/2021 10:01,0.00407797763727602,0.0038864217309805,-0.00163400962447675,0.00601912481274743,0.00506904955406592,0.0089036116248046,0.0104661516188386,0.00909122255028009,0.01706906717983,0.0187622884716641,0.0284530683038662,0.036950389312014,0.0445917506181026,0.050508227201005,0.0648481294626155,0.0752282388556658,0.0899835890914026,0.105710483738485,0.107259594331816,0.123460730124292,0.142149889225571,0.154417484194073,0.171519338760603,0.18836824893218,0.201724065719423,0.220393463805382,0.234338869328762,0.243521458821066,0.258377696405045,0.271482813535372,0.283436890528945,0.300243694832939,0.311280963161971,0.323814080323382,0.339119774553385,0.355484943710596,0.363089821615957,0.365972498471617,0.367479383871078,0.382249508570589,0.395268952745398,0.417106635558168,0.446592969948989,0.485115904181903,0.509619683282477,0.533795146430486,0.555374085748096,0.577278693958775,0.597465466480902,0.604957870860444,0.602488958965658,0.604100520431881,0.605948275696542,0.599236768546271,0.595184178799958,0.599407887728128,0.592153642874376,0.581959227714568,0.566021485781606,0.565834685851177,0.573632692827404,0.583699705147795,0.602037151183496,0.617101997341011,0.626922832553282,0.636467504514924,0.644422923921372,0.639478108275787,0.617263226155838,0.608823873425538,0.603871641104341,0.612756860629509,0.604193448326237,0.606976925764925,0.607952431554784,0.610891226859705,0.620458122174174,0.64121363295586,0.652496757927602,0.66054991162454,0.659537132029048,0.67271036001381,0.696087458717107,0.721401783625698,0.728562637298487,0.720845321142664,0.69684891237073,0.660827770082792,0.61103683578516,0.591949875622379,0.610422715534364,0.647198986325251,0.653857963164056,0.65672276385329,0.678743913924731,0.697827398430171,0.70700063360766,0.719086677629552,0.746321368340056,0.787370745912667,0.829985527037057,0.848458941636507,0.848447565862265,0.84677774879916,0.856002824812172,0.862212188461442,0.853479383314182,0.849506374089352,0.834928902841224,0.802823875067007,0.755987063553217,0.719578300923511,0.703729742998919,0.717216081804698,0.744427427413103,0.783275730138583,0.848545744161377,0.900472652127426,0.897841644071082,0.87493101941789,0.87116611723566,0.86003019759026,0.800063053509974,0.722268904920101,0.647645451799604,0.617957498928886,0.640594606775536,0.681807845418213,0.706158535171392,0.735761347580371,0.748576968561428,0.743867651354896,0.759627761053267,0.805321153102767,0.857655534198499,0.908136938178031,0.942070693458279,0.888300649430477,0.755127932946284,0.661147441052554,0.681555310431507,0.771743137803752,0.818404126182758,0.773820150518594,0.73780018393531,0.825551761481382,0.963188773063026,1.10056154196323,1.20853686725458,1.2682828046017,1.31567796075166,1.34367568661398,1.34949365285883,1.33890146405175,1.330539032266,1.31020341487772,1.29921014501481,1.27633347596064,1.26956200166515,1.27963606578422,1.31729697912258,1.34987852612419,1.31485152856586,1.29195160829141,1.32980364208425,1.3686801348372,1.38793626182348,1.39196221087751,1.39752155256229,1.38995200360339,1.39273908373344,1.40918908327042,1.40905121946363,1.38154365516953,1.367744544853,1.35963982430051,1.35612435578633,1.36418986007107,1.40087078523737,1.40987711594006,1.37344422454535,1.34824620673169,1.3535554108136,1.35949566164721,1.35871267556714,1.35282027293565,1.34005423091092,1.31339698237014,1.31041162665739,1.28075605390484,1.21617429796583,1.10765508869213,1.06032948244527,1.1754991138182,1.29348473079185,1.35701736815494,1.3586584987923,1.33689023216034,1.37773524610548,1.43076133949026,1.48790770313484,1.48023031164651,1.4254783852187,1.37330285144386,1.38772119570331,1.41938393005611,1.44935520436571,1.50074117785999,1.54674118589805,1.57198054033499,1.57257164537593,1.58381449540105,1.58185604776182,1.54558181474912,1.53307493935887,1.58025067630009,1.62503373771732,1.64500939497149,1.6505228905124,1.67638900176837,1.72418880642785,1.74104383330072,1.7131446846195,1.6471955907689,1.60809276824313,1.63341622162377,1.64794354150584,1.65851900916907,1.68993799932687,1.71236272659039,1.71591498139193,1.69189025933694,1.67429470438327,1.67186058215908,1.6877664797202,1.71448107392684,1.73222241423729,1.73987293340384,1.73607279177761,1.7097042059674,1.67977279353859,1.67410917865397,1.67866100624242,1.65695452271804,1.64847286208771,1.66647185696798,1.67761533950417,1.66988285337699,1.63931187417453,1.63423514603624,1.67738442684742,1.71188298088725,1.69675856895962,1.68978991159811,1.71458685672033,1.71846549906305,1.69530587568192,1.68276294734995,1.7084467852275,1.73629260769833,1.72952031682701,1.7326603084814,1.73958788452849,1.73578281398964,1.74724821045193,1.74640901053472,1.72570162495946,1.70631019448265,1.6825490770927,1.63917377471693,1.51415786046583,1.4320801442229,1.49318874416002,1.57928223252563,1.61075173847022,1.62866914835511,1.67960049089228,1.68481009083549,1.64759836299333,1.60721730113979,1.62178927263822,1.65309967116166,1.66512557833714,1.69771746556566,1.68294161243293,1.67403198684671,1.6886258318637,1.66825740173089,1.62962130541929,1.63437333230716,1.63944326018692,1.60036183292586,1.57050842496081,1.57019881562401,1.60174884475972,1.6194784651553,1.60066432220798,1.61095673434409,1.65574214058508,1.67866466092405,1.6524471906584,1.62106285479653,1.60962613704762,1.6411690805747,1.64269819022255,1.62559984707689,1.64038400469074,1.65382413761487,1.62216850358652,1.59072995545809,1.57562857211819,1.57000336764633,1.58134094946751,1.55132672428646,1.43569068786111,1.39837679687045,1.44053591213935,1.46777634543537,1.53169502928575,1.56667966435167,1.57306695712239,1.59174961802268,1.57755760766756,1.56137757240363,1.60251756023856,1.63380360492923,1.62020058078569,1.57796858986528,1.49442962625633,1.48481877369981,1.56241678997646,1.62325496345606,1.63861206764994,1.62736153458673,1.65063820904834,1.64832078944636,1.59431363473665,1.55745788272569,1.57903994567521,1.60240341729644,1.62516364656455,1.64708907154546,1.61536678142895,1.58320822121249,1.6033873279019,1.60718682243766,1.57785381120729,1.54254058289684,1.52901694485119,1.55334006417933,1.57679587792829,1.57349486749128,1.57739230365747,1.59651568819287,1.59534200285515,1.59498500987575,1.59167042084802,1.58344946113642,1.56615560799453,1.56819526997025,1.58901644109,1.58705243005171,1.57563866651569,1.57380250077797,1.57656556330813,1.56532486560333,1.5603678745981,1.57475162940557,1.58147404575654,1.57127391519221,1.54218199669379,1.532403472673,1.53776093656287,1.53313867001536,1.52181026182154,1.53766228496283,1.54629813144344,1.55244134968246,1.54852518835818,1.5474066412901,1.54918940194131,1.54786733085416,1.55763267968348,1.55273388109883,1.53399156079396,1.53995978917502,1.54616584395592,1.54604462962502,1.54849498416327,1.53642553436953,1.51822136028907,1.50157501318388,1.50164364175822,1.51342782694481,1.53000267496347,1.54306019578226,1.540876907348,1.52617813829719,1.51937395547525,1.51623765328637,1.51084580488049,1.50780617481713,1.50542897648777,1.50269868480023,1.51034766037426,1.51635045150496,1.52834277406382,1.53488330444748,1.54275731807072,1.54638384654401,1.54356952452473,1.53260675226927,1.52000372692437,1.51432075458194,1.5134018127046,1.50134309377527,1.4644567090019,1.42783004080144,1.42116415834542,1.43027487914377,1.45264612198894,1.47397884100754,1.48343422605438,1.48341020919802,1.47973188618976,1.47744484326642,1.47806292791412,1.48047214692657,1.48188393154695,1.47990470135597,1.47662904553785,1.47222653212931,1.46928954887861,1.46190337760853,1.45648885831207,1.45253725361258,1.45525380936713,1.46368132880631,1.47241574350997,1.47816507106743,1.47849224412987,1.47420046121109,1.47036729299366,1.46466352520523,1.45869491203264,1.45182661607609,1.44586609656364,1.44166044075052,1.43991432935794,1.43680937339489,1.43413759939524,1.42596976833217,1.42157787497725,1.41984781713489,1.40944937298121,1.40040217212184,1.39839535307783,1.40255770045841,1.4087719158664,1.41825487025566,1.42806112592079,1.43157014036211,1.42869439803865,1.42397556326005,1.41794807914499,1.40722644533164,1.39840618327139,1.38712536304379,1.38300925626042,1.38151134597022,1.38373436572573,1.37786139546897,1.37635075777096,1.37485667415463,1.36733982042666,1.36615188295721,1.36521280755203,1.36154324842283,1.36770684522215,1.37169501377245,1.3731275612248,1.37826742419187,1.3796048963374,1.3778355587448,1.38477570468047,1.3881218577788,1.39217602794799,1.39389462632819,1.38917438436185,1.38111843884193,1.3745908190372,1.36874374416211,1.36946920365042,1.37291418100333,1.37451971811329,1.37545844483583,1.3707050756317,1.36298184134913,1.35853487206859,1.35552740048637,1.35149024454534,1.34248943449197,1.33674121612789,1.3385643982222,1.34165835805379,1.34290857584985,1.34917293480245,1.3529687287617,1.34848128276565,1.33783297667761,1.30931957150274,1.2617494091618,1.22975338671646,1.23149038074919,1.24664402199273,1.27590778207281,1.3101320808471,1.32997312395864,1.34010028178286,1.34480180486692,1.35129426845052,1.34977452196918,1.34841247964468,1.34688179742293,1.34619620450223,1.34613223557428,1.34327634273532,1.34253703168988,1.34026966262038,1.34043209348597,1.33905537570721,1.33866123107285,1.3341251157935,1.32789047638945,1.32423463487141,1.32354001801635,1.32276263544851,1.32285210499002,1.32235997689345,1.32221166706954,1.319314087153,1.31802174599128,1.31862136075086,1.31977824978993,1.31551019207098,1.31699011912111,1.31351442317823,1.31436333391035,1.31040515638442,1.30938802918194,1.30227590871712,1.29558563885833,1.28842532919596,1.27142257578215,1.2277924462417,1.16532552727052,1.12630560549429,1.10179235393169,1.08811155862282,1.10407910259347,1.13301325966775,1.15645488779016,1.17297412904294,1.19298121189323,1.20190389948486,1.20991497656486,1.21295978532339,1.21714778987709,1.22265777833444,1.23210767874121,1.23501680079107,1.23596789948697,1.23553865313748,1.22648278671347,1.21819383360904,1.21172372379819,1.20452371259789,1.20299841801527,1.20495458835339,1.21121326658334,1.21538642563737,1.21988778873466,1.22132405806457,1.22381497277365,1.22199946314858,1.22215083369063,1.22009650274889,1.2199798544078,1.21872633087715,1.2152197007292,1.21348913447076,1.21154669353264,1.20835157226745,1.206855381577,1.20074666209518,1.19668080521275,1.1816146385797,1.15597817674561,1.11878259499696,1.08191327407921,1.04270288880111,1.01735806718118,1.00689225489152,1.02244473683625,1.04874460850474,1.07265389501148,1.08406425667376,1.08117660135898,1.07053795352198,1.05690967434344,1.05011324583058,1.05136630246881,1.0530651160133,1.05472010036735,1.05382093868321,1.05401725142355,1.05633811618618,1.06092478658106,1.0692800564052,1.0834072307993,1.09647865608125,1.11181442709147,1.12577558166189,1.13268442037334,1.13731284193158,1.13390497640892,1.13418199056993,1.13031283983309,1.12750168711097,1.12628252913493,1.12391673080064,1.12166074189116,1.11711397283908,1.12003103967235,1.12059560068778,1.12496032487775,1.1272618563698,1.13120083987074,1.13381806465201,1.13524084796897,1.13444233199171,1.13665388528939,1.13521044099027,1.13059802519274,1.12684521012428,1.12333046238187,1.1192209051904,1.11721242847885,1.11755103884944,1.11753480484613,1.11813493756252,1.11909641254285,1.11588648609231,1.11563278983556,1.11122683176355,1.10566433121595,1.08706121213658,1.02745354792895,0.895359551200358,0.726954805331153,0.590689041721686,0.509542476342279,0.478341112417808,0.501207619900128,0.557198960710821,0.601244405238393,0.643111620002438,0.708587161024334,0.788123169821295,0.865831602532709,0.929017146978654,0.980289289543545,1.01432653073885,1.03914018496594,1.05163003044035,1.05733225394889,1.0611964251455,1.06545357086208,1.06476306831799,1.06440948129102,1.06485601869565,1.06500829194283,1.06653290445781,1.06302576793827,1.06390718687173,1.06285450279837,1.05943496303738,1.05727497183592,1.05858152827033,1.05700875010799,1.05729891524886,1.05569639173603,1.05282140677393,1.05040541493914,1.04894376371135,1.04604589244931,1.04630669621723,1.04453222359592,1.04164814050337,1.03666370638314,1.03218171143884,1.02678483697209,1.0226546078357,1.01769196118136,1.01361351499883,1.00783086069859,1.00236624931313,0.997492780840335,0.996473382524123,0.995808800239239,0.997785807120744,0.999079779933572,1.00372091794636,1.00535650983162,1.00549221629127,1.0027493517266,0.999438691609561,0.994557363836162,0.992211172035086,0.989769010886421,0.989437182137737,0.987889268753106,0.98335862287835,0.983267757111888,0.98458388717476,0.984149770739573,0.984846039720734,0.983328343520513,0.980021944713366,0.973209887367146,0.968169576606386,0.962176877391994,0.960085244681395,0.952768977321083,0.942083462925323,0.924084727409092,0.905174545349663,0.880590580237001,0.858895812714326,0.840287188409616,0.829879134194907,0.82262308048981,0.821193358275901,0.826211119530871,0.835027906178222,0.848796598450162,0.863991704592603,0.861333829851081,0.845058259146818,0.825491900955148,0.822317956236137,0.833910199271289,0.862451359133676,0.886763064996597,0.892421698653203,0.88385144507889,0.873112008994351,0.863853018357194,0.858651627550236,0.861166980338537,0.865069585553466,0.867072759119638,0.866657657051243,0.864442110029229,0.867735036810515,0.871067132915609,0.881609441539399,0.889159415923074,0.898306624726601,0.90257476741179,0.904846312093695,0.905570045710927,0.909500177193505,0.909644909960257,0.910663772592972,0.91147591505624,0.912182757364757,0.910892897566385,0.905886357370289,0.90572793586713,0.903135672346892,0.904657047893315,0.90701192429094,0.907355415192543,0.906803914132968,0.898851931058667,0.891441975875644,0.87480378643874,0.863000577495822,0.85841784907309,0.866500519335551,0.870771879777001,0.857440001482429,0.823891125943689,0.800625636826406,0.798058350229977,0.818715733950099,0.854356334884194,0.878505324341711,0.884439267179109,0.883350457710091,0.880442637422095,0.87752129374352,0.874142375480723,0.876417976521771,0.876096888445306,0.877494568289189,0.877828784959125,0.874134615189179,0.859387310584418,0.83044710768148,0.803839380052766,0.795250411291438,0.805379320637615,0.827908247657494,0.847674251229246,0.851627524307391,0.855809695615266,0.857528623147663,0.855611936584222,0.852234689759,0.851964684101908,0.847590509536987,0.842048029781787,0.842178670135027,0.839734204457269,0.838198373194821,0.843825330221278,0.843693709689298,0.843521061227047,0.835376933538009,0.832471687444374,0.825571541074876,0.8291241853608,0.831652400377356,0.837289990032908,0.837717517997684,0.836130887898191,0.83731335898112,0.829730336597718,0.823488648436062,0.82136632165746,0.819598226029325,0.825855761699285,0.827637879765318,0.823888075333983,0.823621326699476,0.820190480134006,0.810365762492221,0.803948038748948,0.792582061034997,0.783310174251613,0.765032659843115,0.745382978991761,0.719540394896503,0.7011329050046,0.684650744362687,0.671139341089831,0.652489747189814,0.63728092374036,0.636921210439138,0.641493856648224,0.643856295535298,0.661567327838602,0.685483894543072,0.720396382313512,0.739763537997808,0.742661475493111,0.722318487483599,0.697641333536464,0.669117530474031,0.646769817110886,0.638337498509005,0.637371570556267,0.642454637716129,0.649233809051739,0.660155020616655,0.663240510765633,0.650956387492768,0.639238333073133,0.636032095253045,0.63972916269296,0.637137377223491,0.63836109361292,0.638686141122974,0.644182411404583,0.64777130873293,0.675066833634205,0.688659018913257,0.702326782875999,0.693157027972426,0.685481394464213,0.676688274004797,0.669030094400643,0.660885213676391,0.665128659206426,0.66289552981009,0.665694291172835,0.667434919332435,0.653689137453223,0.610674074388033,0.576754146365877,0.535532347766308,0.50072198483651,0.457162007762328,0.411624155091345,0.367867714451459,0.329341081344473,0.302755492235651,0.286855354814036,0.289060250784596,0.308296360247907,0.307100433655293,0.298544309985357,0.304889638076172,0.349543394247464,0.398910399332799,0.44674415872401,0.444288943844684,0.424665707965383,0.404560250377655,0.38925997448771,0.369928999216705,0.344182346057365,0.352477486256559,0.368588364410137,0.373067396810912,0.384349556813875,0.410576641654402,0.402572252954441,0.41487208712684,0.40790190455685,0.40404636388102,0.434555515892764,0.431322655805751,0.407147580646289,0.412699969335603,0.432689901431779,0.424589540885686,0.417168370344343,0.415977330330993,0.426318426683053,0.449650509724851,0.454651456203497,0.453511489332142,0.425432300809494,0.454498118248796,0.46952666937881,0.493437602504438,0.481364591527339,0.491953667513021,0.504962656076973,0.50653743292466,0.516401976912148,0.524045345803238,0.530335951467412,0.545523388108492,0.581096749312806,0.614677581905603,0.622072541696597,0.62569185307359,0.622111135319488,0.631341544224428,0.618530038357236,0.612548389209034,0.594815993994938,0.581232445056048,0.574851311181982,0.580686008479424,0.581639533106349,0.585322757352785,0.602650259075221,0.601808557257147,0.598346459723397,0.595855498698884,0.597327518856099,0.622591419503534,0.630522532908704,0.632800705420875,0.638797621729188,0.642227378018357,0.645354664216817,0.65332210822478,0.65397720655999,0.659163969124885,0.658064479765799,0.653914817816536,0.659479919742649,0.661348769298394,0.663786017711289,0.662069702724159,0.667285714137934,0.656367891239914,0.659193397106531,0.659873697815039,0.656025812688813,0.669171465444616,0.652717393013484,0.660456457982846,0.651241746561469,0.658788867743337,0.655337452327618,0.653676621818314,0.649909475526668,0.646705032517149,0.649309649708153,0.651286451386716,0.643831283622487,0.640031698137594,0.633233089339375,0.634951533085848,0.611093804524636,0.619100105250378,0.627483867405378,0.648138589398624,0.627544671333676,0.641819485744472,0.632959333676289,0.637483078586117,0.632004299310028,0.634286662238898,0.640807508309928,0.6294018585901,0.629520400687835
11/05/2021 10:07,0.00619230724103441,0.00508358350616494,-0.00186992204735878,0.00529854497533898,0.00316836208555153,0.00496003889108104,0.0037172230040566,0.0145160913277881,0.0156772667563627,0.0205108951317313,0.0257340264569324,0.0342608172107663,0.0517435093614595,0.0551191354835444,0.0668650010761023,0.0763313662910756,0.090673845029287,0.104301979932899,0.110931911704467,0.122168684449098,0.141050753709128,0.15795448075006,0.172568047453084,0.185246565287306,0.203206057074494,0.221541314716982,0.236867996734003,0.244483930667086,0.256532940022769,0.271741045564575,0.289084201606412,0.296311260487361,0.311729477891485,0.326961557589913,0.3416808711867,0.356381808201443,0.365746079941948,0.364519864999321,0.37183617248076,0.383949321225194,0.395672525615365,0.419251590766104,0.450711202336262,0.484770380013626,0.514269033402467,0.533817092283387,0.562461122205173,0.583060538460348,0.600578630972522,0.60484379030213,0.610354245213112,0.608191328883494,0.609502586456564,0.602778255228546,0.603264918390828,0.601827201813808,0.594529466754972,0.5816533841871,0.573587862944498,0.566956788895593,0.575123257317009,0.585793082118086,0.604984502392577,0.617190729714183,0.633498971833313,0.637502807391417,0.653826279406432,0.643617646128987,0.626253236492958,0.608946050502113,0.605750494520257,0.613231073999248,0.608754693798466,0.607746853291958,0.613156858569758,0.614966322634227,0.621050145378492,0.644481910857371,0.65889628438443,0.66337212643555,0.664221684450371,0.674232178144686,0.700239848167223,0.723100466156931,0.733001043990868,0.723407295983648,0.700715749105471,0.660670513800086,0.617114427594886,0.597520679674027,0.615218874426363,0.646306118373651,0.658344659036523,0.659365808594098,0.681563378275067,0.698190187937935,0.712574521449921,0.720926216975182,0.750625129896583,0.788573611453365,0.833397921188733,0.848412199292117,0.854313931837185,0.849232639919722,0.859233453030398,0.863254537861448,0.858121453202208,0.850443366510116,0.840645186135839,0.805734640051483,0.761622857521798,0.723759303703147,0.706878155796286,0.719105972752066,0.745732332731633,0.786433136950874,0.853800700074908,0.904394197999427,0.904124636362292,0.87728855367766,0.877319704064815,0.864587855343657,0.802595733329396,0.726160240209846,0.65173005213373,0.618719505440049,0.642757952552774,0.684474218428599,0.710108105553137,0.738023081177991,0.749530699317979,0.745750937919479,0.761877043083522,0.808156820792987,0.861358533768619,0.913329204589932,0.942835734895978,0.892012818223164,0.759206454603911,0.660849796020615,0.683118267110236,0.774289034912239,0.822257608415314,0.776753342110059,0.741393860972277,0.829649110718622,0.966367634466569,1.10169762731597,1.21138094753999,1.27600428559113,1.31984552022964,1.34768578244278,1.35273743298672,1.34602696342781,1.33344086234429,1.31846478110229,1.30432940298815,1.28256326919394,1.27574809796316,1.28714826789388,1.32216016122976,1.35510770518412,1.31725437115408,1.29784337332523,1.33451882222392,1.37620784763628,1.39545638583435,1.39745879117957,1.40169926361307,1.39511170899895,1.39726005298086,1.41615631069383,1.41334622000698,1.38695319294385,1.37191361412909,1.36620474096657,1.35872741089274,1.37043492759248,1.40664763478363,1.4163332083839,1.37727690039809,1.35517401881096,1.35980777353131,1.36463830846186,1.36423927430801,1.3605948699457,1.34582182635616,1.31728471800057,1.31414768006334,1.28745385120511,1.22088156432909,1.11060770275706,1.06499065288175,1.17767708205381,1.29720352763312,1.36419708595919,1.36305840724733,1.34210721296219,1.38056145375793,1.43745382193117,1.49405763276046,1.48591317663333,1.43042993934105,1.37747263718143,1.39230921620464,1.42578899499138,1.45489029237925,1.50688381790638,1.55211638817281,1.57726123063724,1.58050520807649,1.5892104585903,1.5889007548652,1.55359922635543,1.54051767162309,1.58511558461257,1.63155961853824,1.65156378027621,1.65891406970776,1.684039148788,1.72926066049488,1.74755341516752,1.72012774851904,1.65514094991084,1.61381282478362,1.63889447493059,1.65420108755893,1.66456103838877,1.69416803843021,1.71801809401035,1.72036069340233,1.69725592771116,1.68008673703221,1.67909358550876,1.69398075731139,1.72134379892836,1.73829972385825,1.74530700554309,1.74095370955213,1.71667170422771,1.68824451489775,1.67996934166576,1.68837808427314,1.66280695572065,1.65362542525153,1.67453397199908,1.68390337190027,1.67749132285154,1.64547547438092,1.64056559311768,1.6824230545923,1.71789414525457,1.70503480614131,1.69665655290868,1.71837301113238,1.72301082231505,1.70100619844304,1.68736800824925,1.71337559978641,1.74427325028063,1.73729704608647,1.7381332933573,1.74507913420903,1.74389880083437,1.75280038281349,1.75250412455356,1.729958201859,1.71315615410337,1.68941913454521,1.64462742729797,1.52088188287071,1.43774114333771,1.49736311789304,1.58352218838107,1.61821573774117,1.63450921584375,1.68529361378478,1.69227229274088,1.65439100635049,1.6105766990695,1.62722391043936,1.6590651803611,1.67127050266457,1.70370290649967,1.68840419010854,1.67830237079592,1.69336934857116,1.67592999934906,1.63571052481226,1.63916812205606,1.64456808204665,1.60389005490318,1.57384238357384,1.57331437346794,1.6057049430351,1.62517871718857,1.60684754483691,1.61649135383838,1.6610073186563,1.68183683430731,1.65998528767488,1.62688099776432,1.61537476920335,1.64784387268511,1.64858521810022,1.63036969600377,1.6455842874184,1.65855290802548,1.62974526069366,1.59469195905601,1.58231742254861,1.5744463717764,1.5883354006019,1.55579525345846,1.44010224054264,1.4023068370729,1.44554041398052,1.47022827582196,1.53728489542246,1.56975102026146,1.57856431525961,1.59589472064997,1.58241828607101,1.56433305191124,1.60769964357876,1.63906412168462,1.62618275301563,1.58332164218318,1.50182983884094,1.48921347955852,1.56841843930108,1.62783596872054,1.64425420470635,1.63338225631614,1.65608451157111,1.65318299923348,1.59911183400817,1.56239869840767,1.58492302704321,1.60664681197914,1.63020096977279,1.65102562842454,1.62109805698778,1.5878650471239,1.6091134208415,1.61134541606686,1.58329165548468,1.54628274627191,1.53542224497049,1.55765283099814,1.58137484366791,1.57928143319272,1.58279530799609,1.60181627104665,1.60028248480424,1.60068466090828,1.59767451315589,1.58872175514665,1.5716632604409,1.57400716123366,1.59348991359018,1.59087028986863,1.5826192970897,1.57688841506876,1.58240843138674,1.56881189647965,1.56535091502119,1.57899093700728,1.58627963907493,1.57495431639799,1.54775784473063,1.53662261417472,1.5432406548108,1.53723017860724,1.52797701277699,1.54217180054439,1.55061413035238,1.55797222389162,1.55437292306002,1.55336718253891,1.55419274899779,1.55281926081914,1.56301798896424,1.55625273496732,1.54064182776761,1.54472194140693,1.55022894655175,1.55103755672942,1.55311517893614,1.54051650815483,1.52224983048198,1.50669247133123,1.50527284998155,1.52050589573866,1.53468197252825,1.54670937880605,1.5460415387923,1.52946659085482,1.52588404363907,1.52099899564672,1.51587374355009,1.51249708359794,1.50940437775444,1.50836434688853,1.51469418822659,1.52185879063632,1.53361592990022,1.54070199581944,1.54678328984754,1.55179468010376,1.54855924421929,1.53755861994123,1.52507927781383,1.5208516213739,1.51679497025281,1.50592428688889,1.47119989282668,1.43367519112278,1.42442633396239,1.43648211563169,1.45680695566116,1.47925828120301,1.48799168896049,1.48853606345789,1.4858667790631,1.4810105145201,1.48453325334499,1.48600130411851,1.48749947517561,1.48392346270428,1.47973950429066,1.47633335546967,1.47273019933154,1.46716932120281,1.46071062528496,1.45734378062186,1.46003107976638,1.46909668311594,1.47766745924734,1.48279943190642,1.48239899385679,1.47976057414683,1.47288407174231,1.46934720363575,1.46300596795434,1.457113928875,1.44893584529055,1.446604507736,1.44511944027868,1.44159584334626,1.4375520478333,1.42930677223218,1.42410575323235,1.42319389793847,1.41174688410624,1.40295655174444,1.40189391311734,1.40536037600335,1.41198562872123,1.42180182690109,1.43144151116258,1.4343893071188,1.43145046387553,1.42931925070659,1.42191603381254,1.41166554558146,1.40102060096043,1.39422389934133,1.38580746699292,1.38431548524942,1.38700653244074,1.3813873165231,1.38001323343624,1.37904787957909,1.37003482634343,1.37087380076286,1.36708033566058,1.36706405162223,1.36929853303974,1.37653247690869,1.37593504854591,1.38283786181393,1.38131184250257,1.38259901309582,1.38827797237387,1.39117666496806,1.39522887387915,1.39746205111837,1.39215421737431,1.38475873306762,1.37523385221795,1.37365708964028,1.3741105916913,1.37723344940544,1.37806606360669,1.37905518614564,1.37452734145932,1.36878500982473,1.36296673282299,1.36021138996025,1.3544061593558,1.34635349756374,1.34167027992671,1.34199441398092,1.34615301003511,1.34876810119371,1.35324841460221,1.35736011147947,1.35352598957735,1.34125433230955,1.31505670633222,1.26428239805015,1.23265980998644,1.2349532003082,1.24830362715593,1.27812769670907,1.31466473561978,1.33687062151843,1.34230108359906,1.35035782916145,1.35425996930448,1.35294775559902,1.35228954762134,1.35037804339066,1.34973778600226,1.34852838863798,1.3477944068206,1.3467776518623,1.34396445799417,1.34421983792993,1.34430792469943,1.34199671917655,1.33599591437093,1.33018808099527,1.32873101361114,1.32755899186475,1.32617330938783,1.32646632694001,1.32567229129697,1.32505663542622,1.32248740185279,1.32211873226647,1.3233163127623,1.32179139365736,1.32071055772003,1.31895237882266,1.319442842295,1.31783647052687,1.3158773796285,1.31169884610268,1.30718312572443,1.29924651195191,1.29267705639991,1.2754777466101,1.23256568876886,1.17005485556179,1.13031249675899,1.10561885879926,1.09431218875591,1.10731655211569,1.13925545511544,1.15741181292921,1.17736524630346,1.19469973088545,1.20712301077613,1.21354511114236,1.21770264774464,1.22192226933046,1.22922210398067,1.23480759065302,1.23911375500552,1.24100018023428,1.23917695254296,1.2310647766132,1.22278327394144,1.21413163302758,1.21137841128012,1.20780761510224,1.20880947412431,1.21516428190636,1.22078161287513,1.22327403171956,1.2275265680873,1.22771129234328,1.2274009780273,1.22583770497555,1.22266797113758,1.22248136641305,1.22166019352599,1.21978370933662,1.21813002269013,1.21460684810805,1.21216171266705,1.20949959971539,1.20563852693728,1.19838142891438,1.18736974203813,1.16087536124484,1.12619328367128,1.08708213113068,1.05083512052202,1.0243368824694,1.01526920666593,1.02953551089599,1.05569302608633,1.07796022156545,1.08892924127192,1.08700612062919,1.07714279936045,1.06403296484505,1.05684605477617,1.0578095576824,1.06249675737609,1.06145162908696,1.06143170928856,1.05985567842052,1.06337597571327,1.06654187625247,1.07559350125175,1.08789985090833,1.10295696381353,1.11691999119173,1.12874130220835,1.13735869528531,1.13905441444614,1.13791984268316,1.13720908411602,1.13384040332365,1.13028810502822,1.12848408276763,1.12874381304709,1.12295314324148,1.12056981310077,1.1222487036757,1.12552685246858,1.12892243760046,1.12988581825332,1.13478756432763,1.13804427590845,1.1378468790426,1.13802159644892,1.1377669566843,1.13797242242924,1.13300890209113,1.13044431245502,1.12647546530926,1.12139499907374,1.11989976624413,1.12126430343259,1.11892947448886,1.1221787656965,1.12183543661988,1.11834851915292,1.11812578045398,1.11347725883557,1.10735194218684,1.08855993485636,1.02957707338788,0.897633113222154,0.727637534162663,0.592687559417779,0.511572947881359,0.479983482262899,0.503924199583614,0.558065508762175,0.603956629791671,0.645335632235549,0.711315355770072,0.78945974517925,0.867937551317485,0.931122409840366,0.982796649464013,1.01837449459776,1.04163131560807,1.05298328485148,1.05937178208344,1.06454413546318,1.06791261326789,1.06772678491538,1.06705616245657,1.06711781731989,1.06871424543277,1.06678295129799,1.06671780564705,1.06644206119353,1.06532365677349,1.06165326596222,1.05883706312935,1.05832295745869,1.06038288382409,1.05930674288185,1.05819786545557,1.05496894611119,1.05461338571869,1.0508591947782,1.04868074320578,1.04961453211399,1.04700670492806,1.04549980585699,1.03947384074525,1.03558247083792,1.03148571992154,1.02600035914456,1.0218232386527,1.01586314603628,1.01093736278281,1.0056733754576,1.00051052586315,0.99830628317578,1.00094034099752,0.999435194154325,1.00342438504932,1.00692442566489,1.00994263529209,1.00978956225636,1.00591293904214,1.00147916879341,0.998305149678475,0.995809329257068,0.993704736090062,0.993169101637947,0.99141384646595,0.98855291245555,0.98574476029225,0.986273343555936,0.9878538723037,0.987535704178723,0.986570849218709,0.981277949950269,0.976552103542225,0.970252535425087,0.965737315189798,0.963028424673671,0.956902459454704,0.945734896665399,0.930111299770585,0.908316798024123,0.886113342150744,0.864904392482816,0.847239280988957,0.83558736645811,0.829846114400975,0.828194939438314,0.832172546068418,0.839105350664054,0.853491621078876,0.868694518115374,0.868137475202603,0.85056176284004,0.832136534675961,0.827961216931833,0.840645405212717,0.867606908243279,0.890661398234053,0.897287539502667,0.886856507014788,0.87883320264199,0.869207300473061,0.862346204427413,0.864371617665805,0.867647375076942,0.872252977601543,0.869353204833654,0.870675088499353,0.870891377747173,0.87440025909723,0.883471816693797,0.894074998296352,0.90158301408065,0.906288093075035,0.908699638193673,0.909772110316232,0.911735536211176,0.914654358550692,0.914479148711491,0.915721989603909,0.915486697913602,0.913268722948778,0.909449588211829,0.90756265617404,0.907870261961226,0.908197307955816,0.910395623833651,0.910580457492214,0.906368562873105,0.901557380685822,0.892126927870182,0.876388947128915,0.864825589555507,0.861264522086176,0.868816732525889,0.87417210446342,0.858467812098536,0.826508986125961,0.803736647691434,0.799340504170117,0.819226725672611,0.854464331793603,0.879429024916581,0.885530032722514,0.884176294236345,0.883594567395093,0.88027389102768,0.876994098739209,0.878840701313981,0.880453991557105,0.881282100451086,0.880553139681812,0.876099501900693,0.863645190386344,0.832316204492225,0.807125280741065,0.797350366893352,0.807404077636129,0.830870542396641,0.848951873078754,0.855485803462292,0.85774300549427,0.860739899369056,0.857388822881026,0.858090049427769,0.850462723334614,0.848934871794547,0.843531773418739,0.842052809137055,0.840358931616671,0.842535661390758,0.844062413562751,0.844728040200919,0.844032097104561,0.839729970640498,0.835530421954979,0.829194923874511,0.833550535747418,0.834753727174829,0.840097057451684,0.842816448089147,0.840906276825068,0.839171966187939,0.83127605944308,0.826338307233424,0.822217924877119,0.823671492578319,0.826041042179514,0.828493124204164,0.828292769722852,0.828946397250511,0.821965167347464,0.815558816526664,0.802709253437763,0.796831907346502,0.786188736022883,0.769888068966967,0.746203197543596,0.723169025510161,0.703539847857459,0.691604152129029,0.673460211981506,0.657989213561263,0.643507875903904,0.640397510015105,0.64573136583105,0.647488077308562,0.664516770082865,0.694022289031327,0.7248057945343,0.74347971670337,0.74490890103657,0.730177017983311,0.701589169354391,0.67321751747529,0.655244921250667,0.645484291033512,0.639577820076282,0.64780873894209,0.65603444467003,0.666529653649595,0.666036590214596,0.657862943092593,0.648252708818532,0.641404396001543,0.64551316264455,0.640721051989036,0.643288062684623,0.644926067641481,0.649236086251499,0.656576732176667,0.675837935560475,0.695021564074662,0.702354488639013,0.695694603629307,0.685513591566982,0.683169815323161,0.675974530400032,0.66844104125265,0.668263308425141,0.668424857186812,0.673587999776095,0.669480922344234,0.653584097271507,0.622695395320993,0.581606284038352,0.543670455295739,0.504830012832331,0.46318535887668,0.418247496970947,0.372550940457831,0.335220009878467,0.314575222719614,0.292425925046892,0.300999079010458,0.316679575000499,0.316369567316053,0.314000580503838,0.322937741660461,0.352874448286704,0.415162301785446,0.45800063584129,0.447450610159098,0.434116039956866,0.408147398841454,0.393808440663109,0.371259808186172,0.356414262919717,0.358699851222352,0.383936556218884,0.385311644926145,0.400662956027421,0.408960493447988,0.407111803776285,0.425240859972121,0.41179691614722,0.412825974288504,0.440321992529696,0.432773639026963,0.416550778578903,0.419284231269842,0.44445082560841,0.440035905307607,0.429041979398721,0.421457809466547,0.434534165721079,0.456250640130367,0.473144393384547,0.45770385689839,0.444888751751037,0.454903141373154,0.487306293308247,0.491280785391134,0.496759112639898,0.497861605781293,0.510385368932512,0.513137756523715,0.520272303420762,0.522089903611628,0.532051342156028,0.55399032849439,0.593499040239636,0.612638159666733,0.624535280965612,0.634657342204116,0.626945515177319,0.631581879695303,0.630793257894124,0.617440759090585,0.601729432204213,0.58331131144948,0.578796551460291,0.586593478390168,0.577303278640829,0.588021394635125,0.610164024311343,0.607186285601222,0.606911730436167,0.596886600645472,0.612405281554036,0.63046448486745,0.642386106263587,0.639016909736082,0.642168351146337,0.645518765597172,0.647255258293352,0.645891442011604,0.656716164796396,0.661712867621865,0.659779159285173,0.654166457731052,0.659851696552625,0.65852060856591,0.66353183371894,0.654662808169458,0.655515962576566,0.664562296944823,0.653927023987816,0.667225495340574,0.658997412048297,0.661241809795534,0.65913027865947,0.666955890696709,0.661144652518912,0.660271188702397,0.659622826470333,0.662770592327188,0.654012098141213,0.646271375453134,0.659581841173045,0.651329730216217,0.655979641255937,0.642684958685029,0.650259360043412,0.629641953594447,0.621740236205718,0.618019498718412,0.637235935880318,0.637993209979832,0.631882847333251,0.636706044134033,0.629903805942885,0.637783076640015,0.64300331814723,0.632668119771233,0.639892315125131,0.626991417610041,0.636470417475307
11/05/2021 10:13,0.00357491827501356,0.00643919270183801,0.00635410658804564,0.00344333870164001,0.00646988161486708,0.00533112668180313,0.0120781033314539,0.0110144094184314,0.0139075945007688,0.0205770318980263,0.0287360858643925,0.0403087226020606,0.0525449710168875,0.0562549161910749,0.0643333384928869,0.0787488820621544,0.0945221641225876,0.100070760869084,0.108505458938347,0.121702664362603,0.140702949456899,0.154010606288058,0.172202675279677,0.189725653608882,0.204378650841952,0.22003091571857,0.235792881305932,0.24581944124476,0.259355848466991,0.270883692071844,0.287395536483893,0.300739115112162,0.310269708025709,0.326713857405098,0.345704867852779,0.358250229040778,0.364531832209259,0.36688219157001,0.372693742263453,0.381363215295869,0.395504195407371,0.420976903671949,0.45172971363915,0.485941971311791,0.513754340744668,0.535221557903308,0.555963289272854,0.57860315561437,0.601217134178812,0.60960323128376,0.608998114173386,0.60870218955014,0.609247576720169,0.605449270191274,0.600343550678146,0.603915143636799,0.596059212882072,0.580133138169551,0.566770122984405,0.567013069943707,0.576246349585318,0.589625547846939,0.606582520531601,0.615907295523533,0.631681785661256,0.638769623029568,0.652118731501667,0.642333691423681,0.624566004039837,0.608716436298673,0.604581122716489,0.612431383161885,0.607706007158494,0.612110462768662,0.609212736087893,0.611461117006897,0.622087004798002,0.64311958137723,0.660860545214605,0.661707066218301,0.666885834003511,0.678138580810511,0.702520458250619,0.723036873585294,0.732359653725208,0.727046258614648,0.70022751812878,0.662437419072388,0.617745709114519,0.594667527461197,0.617256237923034,0.648846600362108,0.656821442560297,0.661556698991136,0.680824859520093,0.702175578941127,0.709723974336792,0.724332760263338,0.748727510612847,0.790544611533469,0.832401096463608,0.848717291110779,0.85408544208747,0.851537318351173,0.86000737314115,0.86442033003895,0.860234737442713,0.854507690097824,0.839978232970315,0.810819904778354,0.763747292181207,0.72578123704674,0.708643347880113,0.718752873741719,0.746622274205695,0.785646059951564,0.851952755592894,0.906019940605748,0.90391771494219,0.878961278280671,0.87670643777441,0.864926610600585,0.803175747179235,0.724578243422722,0.65263531096046,0.620916725373523,0.645249991079178,0.685325723463695,0.712379248803699,0.74072884811892,0.750422590859604,0.748260815900392,0.76381815126443,0.808950062770777,0.861285561714841,0.911298608063407,0.944433529410027,0.892265660575008,0.761611175927189,0.662418288247451,0.684646678174645,0.775743839212007,0.823238462655846,0.778653774133404,0.743506328209403,0.828295284385141,0.966621334750626,1.10285793948924,1.2150475769919,1.27416405174687,1.32111268027617,1.35107362766516,1.35270542385392,1.34970935485541,1.33685638738367,1.317799592251,1.30597962340474,1.28385789689447,1.27581819872899,1.28786905572834,1.3253304384346,1.35270711189281,1.32003451340405,1.29807385480163,1.33520895114235,1.37744322916631,1.39709978166424,1.3998819173832,1.40125958829149,1.39755019468098,1.39809549728,1.41796215822824,1.41437898945485,1.38854261377656,1.3736901551046,1.3662469107159,1.36066642957228,1.37178288495197,1.4081500728023,1.41667541974233,1.38068424949648,1.35379830077618,1.36136521238673,1.36628001500639,1.36301812958114,1.36072698727413,1.34534272238626,1.31924488477212,1.31379831034123,1.28821320635014,1.22167816904213,1.11198948944662,1.0648968055498,1.17709971735949,1.2996938811202,1.36445201149106,1.36335728618304,1.34518615502173,1.38446363846017,1.43800669908599,1.49516472794096,1.48797078840992,1.43360846587436,1.37670552907976,1.3939379442404,1.42583863868597,1.45569515983993,1.50670899673445,1.55411680802202,1.57778602030914,1.58180175182163,1.58992662362816,1.58963100875803,1.55263900362216,1.54073236876108,1.58552714764078,1.63257235254923,1.65127452173226,1.65955616374437,1.68415879362263,1.73187696493231,1.74817494094918,1.7212732093711,1.65638806077936,1.61555154908681,1.63772403667558,1.65545846973665,1.66481881395124,1.69661754350067,1.71990190590395,1.7203394528053,1.69831458198475,1.68069244688937,1.67966174247278,1.69465166925576,1.72171193092685,1.73901800938901,1.74910030069531,1.7416120543863,1.71679560340349,1.6894541325415,1.68120586151612,1.68807640243562,1.66301376194442,1.6576077759874,1.67373946710934,1.68555683832167,1.67888881297232,1.64705171773999,1.64195712806077,1.68606107608044,1.71973414227216,1.70453816502082,1.69833007760376,1.72235354616128,1.72400214623077,1.70354338992533,1.68827875558727,1.71415250438539,1.74327624574319,1.73691881711658,1.73878324974709,1.74839154608724,1.74367131992179,1.75408422491033,1.75227809662544,1.73236226334415,1.71301777964718,1.68909774084693,1.64697142799282,1.52228706568025,1.43723096327491,1.49892359613558,1.58483119106762,1.61880531409216,1.63507885736309,1.68760757345078,1.69329069440477,1.6549806908038,1.61290347603788,1.62852780004975,1.65812753697806,1.67264428432741,1.70339913258437,1.68974923770287,1.67885798159441,1.69421306437587,1.67686905728078,1.6347459943107,1.64171067985742,1.64575230702962,1.60618843500657,1.57559618238327,1.57642157894155,1.6082900795621,1.62678802030399,1.60715696785766,1.61924159067306,1.66377416773346,1.68415138504575,1.65989530227439,1.62741733769316,1.61554292788626,1.64909158556042,1.64948604321125,1.63167400686093,1.64628682341417,1.66067129919704,1.62991851957024,1.59627075413687,1.58226976125401,1.57351166751081,1.58870241143965,1.55602592615639,1.44167435359212,1.40506827878611,1.44498225950882,1.47322520025055,1.53756007188431,1.57291514442178,1.5800169973318,1.59741760239406,1.58502466195046,1.56711493577689,1.60960189436891,1.64142429183297,1.62658147281481,1.58451671012631,1.50028969287988,1.48964018173501,1.56846028226843,1.62770850817231,1.64583575804866,1.63244866548109,1.65671803141475,1.65346119293288,1.60067617149735,1.56192154488136,1.58486853867146,1.60825998536862,1.63072544857732,1.6519803187791,1.6207600010418,1.59001551116626,1.60885037863673,1.61440825290788,1.58412980532082,1.54921843113165,1.53676418347197,1.55890504810357,1.58258822726967,1.57951338326745,1.58281788759462,1.6024769156105,1.60195908852669,1.60103112008291,1.59778188499942,1.58905008310043,1.5711021631233,1.57422790967771,1.59505055363643,1.59237462147852,1.58263729759706,1.57707651618491,1.58225793135713,1.57122471491093,1.56541312974345,1.57861281690807,1.58705594864507,1.5764367920622,1.54726129597542,1.53855532478248,1.54276936414222,1.53997629445864,1.52710194348193,1.54260377954273,1.55061410305639,1.55848174715627,1.55322964388047,1.55312026336292,1.55550493275191,1.5529776623895,1.56273363348323,1.55710868340387,1.54149282613919,1.54533802143652,1.55044445111084,1.55048952052109,1.55380388882769,1.54139602055989,1.52389252925344,1.50747117702823,1.50531377192078,1.52066275284663,1.53622291465724,1.54754147568762,1.54555255941871,1.53172815026851,1.52407826308615,1.52087457340405,1.5168473487893,1.51336411721552,1.50886526228946,1.50904040818454,1.51462414131415,1.52155128504479,1.53262783837951,1.54184506499645,1.54850192955539,1.55242059365595,1.54776696179375,1.53744765363682,1.5252773389265,1.52096650265985,1.51866850533435,1.50741795519939,1.47083949271613,1.43484366516157,1.4270828077631,1.43620986936102,1.45673767485924,1.48008623504447,1.48732636128407,1.4901171366022,1.48575192934599,1.48200946917639,1.48362392194081,1.48645414283607,1.48642042985404,1.48597797841252,1.48112226817758,1.47831764949264,1.47476974374514,1.46594628602918,1.46155152473183,1.45720807015659,1.46133914768602,1.46871348421678,1.47736584242636,1.48426684762877,1.48292611710572,1.48001089689679,1.47407027768689,1.47269590695184,1.46445161254882,1.45790074804781,1.45100140744288,1.44568351050023,1.44582568766286,1.44136822569409,1.43807232052891,1.43095019703467,1.424868098759,1.42248157770538,1.41427892062223,1.40365895812908,1.40358418339399,1.40623185334125,1.41389701734093,1.42151740419088,1.43258971152237,1.43606143982048,1.43320770419662,1.43001630881557,1.4229549506334,1.41311941789875,1.4031091415978,1.39279808469657,1.38706136908906,1.38755662902926,1.38893047420828,1.38123063661035,1.38196733125595,1.37898417389242,1.37227655656679,1.37046888336728,1.3682886963663,1.36630163832608,1.37216254015234,1.37574329292176,1.37627778249507,1.38394898651982,1.3842461899266,1.38437471098892,1.39037011900609,1.39240318712401,1.3973781708806,1.39838489941274,1.39452236878778,1.3861281504966,1.37812085262915,1.37651852202577,1.37674681267945,1.37764646328664,1.37751444150559,1.37857113982066,1.3761745672947,1.36839890692744,1.36423134576177,1.35960476138613,1.35588507514935,1.34670335429392,1.33991402556235,1.34357237981292,1.34515641686986,1.34787838550444,1.35456831319296,1.35706827865427,1.35345362318176,1.34189763635014,1.31530808363417,1.26471140756018,1.23435814561756,1.23536366768785,1.24996443637128,1.28020011261495,1.31487803344976,1.33564646871562,1.34462525526416,1.34964390025198,1.35608544207719,1.35380183708994,1.35268901827024,1.34956245466962,1.34957949810529,1.34809605001888,1.34742577343854,1.34668354260793,1.34551739368848,1.34561193883323,1.34364592048521,1.34223682638946,1.33767672245638,1.33155485042457,1.32888628906001,1.32760940685339,1.32710341744562,1.32733107972049,1.3271008863655,1.32697667330815,1.32528801682701,1.32384336516971,1.32447346092838,1.32254290234261,1.32064121882579,1.32138215655474,1.31932563284492,1.31535116863271,1.31515071142327,1.31357252554283,1.30676434890655,1.29840558927055,1.2908683617894,1.27543579857846,1.23232399211042,1.16923827910163,1.13023140452807,1.10741906973753,1.0933503644025,1.10700916097881,1.13829746320301,1.16035630014373,1.17589100400298,1.19641591549478,1.20624041590801,1.21517459430252,1.21855198657297,1.22337508456715,1.22882958035242,1.23696132492907,1.24180062855995,1.24080024860535,1.24061338794273,1.23219823184556,1.22329781624625,1.21514575318599,1.21020527508653,1.2074327348116,1.20855782731344,1.21449903178136,1.21970142449009,1.22441592935019,1.22808868682943,1.22790112731198,1.22857965067633,1.22627506107396,1.22394214566157,1.22371183614194,1.22227986308931,1.22094038910674,1.21777237601733,1.21539395263205,1.21256627245375,1.20986126448412,1.20370576591928,1.19965881632804,1.18715725737955,1.1622502013232,1.12623582458034,1.08870725736743,1.05172568546829,1.02639584017073,1.01542920329872,1.02867039416382,1.05583335969635,1.07843822191707,1.09072904031116,1.08705152079857,1.07940917391169,1.06396040343862,1.05927611611978,1.05921662658168,1.06322140823058,1.06275344098814,1.06151716547991,1.06037818852922,1.06250103432391,1.06801026531693,1.07623961839823,1.08978534767182,1.10151633064419,1.1174982663968,1.12989567483774,1.13754624675448,1.13968399859979,1.13876458952737,1.1367366620429,1.13584638084967,1.13114671717001,1.1291396097576,1.12883846874627,1.12507786296112,1.12190154942859,1.12391291103895,1.12562279427298,1.12983216927056,1.13160655732069,1.13586895174943,1.13750624993391,1.13872826666895,1.13847989029575,1.13888522809005,1.13825484369025,1.13327149317381,1.13076022481902,1.12633961052511,1.12182876054036,1.12131381351287,1.12114795069857,1.12134724249616,1.12166685602283,1.12286388320278,1.11999010117706,1.11932378968363,1.11316421787273,1.10868566158682,1.09185800954002,1.03165207397892,0.899722033770057,0.730737250153337,0.593726694003513,0.511869407468878,0.480414732278225,0.50314462513933,0.558662497219487,0.604754832985143,0.645276705562194,0.711304213168921,0.789933970405911,0.86739018220819,0.931697466984681,0.982065915738241,1.01679027769694,1.04137003449549,1.05364412851888,1.06004942882611,1.06490191252916,1.0689251223276,1.06899153335948,1.06900849681587,1.06747833893019,1.06748161353759,1.06911002243526,1.06852699816104,1.06683970559948,1.06562129800759,1.06304597175904,1.06208553700693,1.06042698817144,1.0599045627655,1.06060473245207,1.05852956137652,1.05475847090822,1.05453726097635,1.05180422859097,1.0491147307961,1.04823699318434,1.04747500735644,1.04433957861193,1.04004634150002,1.03608802001791,1.03099155489233,1.02635357608953,1.02233510387985,1.01691501513066,1.01218485045789,1.00633109834219,1.00297412080566,1.00047593720691,1.00100291636864,1.00103318954002,1.00389476272567,1.00768005146501,1.00868663406378,1.01013898147669,1.00592210651413,1.00337809273455,0.998835290617667,0.996975572264567,0.994240988107535,0.99396172437436,0.991641215355121,0.987418494621457,0.986901026131675,0.98850889917576,0.987656383013445,0.987843603512044,0.987255225896816,0.984453270482941,0.976655172954183,0.969533797337331,0.967443595676793,0.963478490805581,0.957067256103823,0.947062793395745,0.928660101918652,0.910519044820208,0.889466371488003,0.866238058110404,0.847286672189268,0.836718939512813,0.830281388718767,0.827721664115084,0.833239449968248,0.840196764494942,0.856087303347824,0.869175959449196,0.867687558710324,0.849984232314298,0.83262503046851,0.829069646253166,0.840441035128389,0.868188961312786,0.891740287381684,0.89820235313557,0.890180820105549,0.877344440912367,0.870096231438425,0.864490334428914,0.866214831490201,0.868925582562498,0.871934240386413,0.870806001172994,0.869967851896529,0.869977709176053,0.876974487140771,0.886472032472544,0.893908384645809,0.902360923744069,0.906023108480344,0.909417617359117,0.909834546600038,0.911659295779211,0.911719069851653,0.915139258989471,0.91626740955063,0.914969782237055,0.914377852404653,0.908877080933608,0.907848382360152,0.908232830290911,0.907199441087606,0.910464418728254,0.909697499923547,0.907649044047082,0.902209176083083,0.891559396174492,0.877148174972341,0.865539206448031,0.861433669024444,0.868338584897646,0.873691289710425,0.858248474537772,0.828033863412969,0.800963070533557,0.801818086962585,0.819863176957561,0.857026332832823,0.880729449720568,0.884954037625072,0.886586218027046,0.884001825596095,0.882770890648545,0.877019431313234,0.878808007366089,0.877539588622902,0.882805139262253,0.881770586736273,0.877349656319918,0.862070955137114,0.832185600998382,0.804889287325472,0.796779290516341,0.807363369579609,0.831040287599474,0.85113339380863,0.856201236355842,0.85922792102943,0.860145754854629,0.861043306307479,0.857711987741741,0.852730295038091,0.848678301506144,0.844872717599465,0.844505670347705,0.842276543628678,0.843121040939093,0.844979473258735,0.844186517678314,0.845362122188586,0.839384876485343,0.833117458579782,0.829625342397605,0.831690768505393,0.835904480142877,0.839219941515025,0.842282923976818,0.840437342552502,0.837622776256036,0.830041187998359,0.826855211561725,0.822173631711599,0.823303826929358,0.827411978989825,0.830519696745365,0.830400335056189,0.828363307839842,0.821523663353866,0.816094007539872,0.809233183401062,0.797701873518662,0.784996627774977,0.770208295994815,0.747823078789908,0.726373488492301,0.703227240001136,0.693146266121087,0.676979164520361,0.6577845851588,0.646763738806993,0.641661928169701,0.649415308769545,0.648881433154995,0.66556282890957,0.692780348014264,0.724468147795166,0.746025596617417,0.743352286131691,0.727357224551054,0.703116134256622,0.673359221005618,0.654517709325053,0.644300936223339,0.643340484753621,0.648300371734128,0.65717210140364,0.665491379882469,0.66857146451064,0.660723734673031,0.648641944937043,0.641711194462573,0.643098694158787,0.642505295146975,0.645629349345837,0.646692299720422,0.649175282155103,0.654842283504971,0.67558689790946,0.69504770109533,0.699622567854788,0.698237364774891,0.687250325647483,0.681919124407465,0.673219293227105,0.673454268418417,0.667839295282332,0.66881879627717,0.673315690045475,0.669569361796032,0.656227666735963,0.620630843890518,0.584112674350294,0.544935913074122,0.507304426939251,0.465193040594399,0.418944635180245,0.37483428185868,0.341595915272861,0.314121606392154,0.29492732544469,0.298286036092688,0.317022025321173,0.317862702016002,0.311485804721767,0.317132879424544,0.358293581893658,0.416918130815837,0.453625174887149,0.442430466541727,0.429968317091473,0.417782958534019,0.397644886839412,0.37930508307503,0.363958812999883,0.362882917139185,0.381230391321458,0.381731511404957,0.398521161245738,0.407563440176668,0.413358719334811,0.427371895863594,0.410923309799078,0.415778034364897,0.434301961582762,0.444221936226141,0.410037590157765,0.417679344581578,0.444634923206068,0.436738816210504,0.427007205684661,0.424988076429753,0.439100723117099,0.456504146572545,0.470751530489884,0.457786037586828,0.444597041912822,0.456656089928371,0.488397087047865,0.497659846798048,0.497470204186316,0.499658966944518,0.511184627380902,0.510608750357431,0.524669889857921,0.528729053477141,0.532034473972652,0.550294953415477,0.595811971992645,0.614684257365368,0.62712579407306,0.624175133821653,0.634969496444595,0.627466908951497,0.629759457812618,0.615589808278809,0.597947749218756,0.585865922671835,0.583301986069617,0.584450684607408,0.5775644150407,0.591393328155129,0.610635057891907,0.607376247609013,0.606057749547977,0.60467224917261,0.613254324909572,0.633175170685158,0.639039144755311,0.636331733330371,0.64314628796583,0.636983108462285,0.649559129356627,0.653993506957531,0.659036269220573,0.660219154381185,0.656205815390949,0.654677291124387,0.664075887698361,0.65479469453851,0.65868154414636,0.662048880147214,0.666041497511193,0.669759714667185,0.661747784846454,0.662019804960859,0.660924402680612,0.65906067328193,0.65891050404211,0.659544481903917,0.665631526497202,0.665995103643571,0.662719599957976,0.653917725427101,0.646436354239042,0.653102369048381,0.654241203649537,0.642892687636387,0.647581205758729,0.650466313758679,0.636358601339171,0.62694378262449,0.626159900636824,0.624791980822833,0.629250020495541,0.627152811768485,0.643009555242143,0.635855458741522,0.641427323527375,0.642013338106705,0.641685833190643,0.644082907795536,0.639300190620639,0.633556035236565,0.626784873485186
11/05/2021 10:18,0.000894998177220248,-0.00355470342633737,0.00289023818625542,0.00509796185939085,-0.000752304724614407,0.00223478710303969,0.0101049548374361,0.0140046244353255,0.0168211409189982,0.0217119898787677,0.0255606223907536,0.0424503723887053,0.048092357325584,0.0652418063097435,0.0627818637381608,0.0788621294667036,0.0906284274640156,0.100309781413641,0.110302193679239,0.123179284029701,0.143317153779737,0.156677879605516,0.175979713016829,0.183982611024108,0.205417366619987,0.219246521077902,0.235156378984791,0.247985086719686,0.257187860827392,0.27469106419367,0.287833535119784,0.302728922758513,0.31262152937514,0.326523297116777,0.344430687172674,0.358055539008621,0.367132385848977,0.367181273446803,0.372182939101707,0.38054134240284,0.397775843944744,0.418849210083232,0.452146983915031,0.485412769410354,0.514135498101411,0.536876172421988,0.559649715144089,0.583881811023897,0.605635702045488,0.607479175123606,0.609300083655096,0.611341678719927,0.607300141981829,0.608292891924609,0.603051181384421,0.601823048394407,0.597204109808162,0.581432871864153,0.57062260452569,0.570335784591177,0.577346438417903,0.588162630754996,0.605117335425374,0.621424321033569,0.63129000531494,0.641262906330819,0.650564592328398,0.644444718523478,0.628383311463643,0.611308873214651,0.611803453161168,0.611113427163698,0.614693976463135,0.608115886770148,0.611250617975884,0.61503413382145,0.630448691587592,0.644833481555837,0.659576468085446,0.666055199111511,0.666085739019499,0.677260249243906,0.701961048494633,0.726885409890332,0.734267722593442,0.726598199399836,0.702709643968292,0.661374056850105,0.619563771036167,0.598472600072003,0.620200737276122,0.649210421983704,0.659478211317862,0.660251668593988,0.683294654399247,0.702517782690701,0.713815840429075,0.725665464436049,0.752988497596951,0.794442726500103,0.83166386240966,0.85379382591687,0.855580336114907,0.853258392398625,0.862108990097405,0.866871579964438,0.864144572876763,0.853866220931169,0.844095014330584,0.810251183075843,0.765162716580149,0.726064276075858,0.710522478786503,0.722658826030686,0.749136010862634,0.788205697849764,0.854984102284275,0.90801302588682,0.905124175048827,0.881954081381398,0.878833096062959,0.865328023663684,0.808473772779068,0.727564901258756,0.652486951570619,0.619658269199684,0.64499988567813,0.688027374268861,0.711910984304403,0.740651611445878,0.754060411309599,0.74896992922757,0.763490544709466,0.810642293751287,0.863381311659372,0.916185351746855,0.942934901306184,0.894624923868724,0.762147413181882,0.664304013574264,0.683861110222886,0.777040154661057,0.826764654680562,0.778665689591468,0.744071185258494,0.825432545955978,0.968215352564274,1.10485370156657,1.21438682305388,1.27773843464557,1.32302155537884,1.35722729195266,1.35639792832856,1.34849860116075,1.3366443859731,1.32204550203832,1.307809991311,1.28473430601949,1.2788384966204,1.28790711195819,1.32740938620265,1.35311166341532,1.32180945679633,1.29993274011407,1.33652095545439,1.37656329329412,1.39753722176638,1.40130334339025,1.40386899636247,1.39769366293585,1.39901612214111,1.41487273391595,1.41593832242363,1.39220131222482,1.37309145593064,1.37139407936039,1.3617510111561,1.3717985529224,1.40892308571002,1.41944310734082,1.38155607130559,1.35658616873256,1.36136545649029,1.367284078201,1.36659035143088,1.36374107156587,1.34951791802268,1.32057942257932,1.31571329512488,1.28895108924577,1.22305981826884,1.11500468922248,1.0649224691717,1.17887095438203,1.2993007400812,1.36535769369355,1.36645649956141,1.34331118704119,1.3853844280106,1.43776221339041,1.49492424052191,1.48948198749944,1.43324565489203,1.38103867932376,1.39478321093174,1.42851067201701,1.45668940091647,1.50929909548309,1.55467866190661,1.57894231212187,1.58303185188899,1.59099012316839,1.5914995334103,1.5579136906333,1.54062944631002,1.58756902613998,1.63375257738895,1.65445170653929,1.66145221359076,1.68432612932906,1.73400321330521,1.74886447879709,1.72262562455985,1.65956761442319,1.61530540447468,1.64039212059139,1.6560761929707,1.66758692285718,1.6961966148931,1.72047202568129,1.72385843224486,1.6999468144874,1.68434186371776,1.6811066724623,1.69692044718053,1.72241801570233,1.73983292969576,1.749467869699,1.74360308938523,1.72054745897526,1.68985196406787,1.68352227455989,1.6905095466347,1.66647798868988,1.65839608175385,1.67510493919833,1.68705673707514,1.68009224818173,1.64858064564341,1.64125251274422,1.68516052599577,1.72153405586133,1.70654102986486,1.6982518336856,1.72282579158199,1.72698764971242,1.70406475004584,1.69092313977965,1.71472321640139,1.74579878700962,1.73980300667711,1.74116484382841,1.74963700121747,1.74679040322929,1.75437376600725,1.7537739941757,1.7352739745658,1.71354323241162,1.69333555377808,1.64738477044365,1.52644482932424,1.43899233596996,1.49815406242458,1.58630366996437,1.61897166008566,1.6366599024796,1.68789673206138,1.69410239807331,1.6563389420119,1.61462244948765,1.62980069557576,1.65971291426836,1.67329848008331,1.70355424760435,1.69073896563115,1.68027714657152,1.69484328170039,1.67623597093891,1.6357607162969,1.64155181714708,1.64582986026123,1.60614870659799,1.57657519218454,1.5775390951158,1.60687705963511,1.6266577687688,1.60829666808792,1.61897268382413,1.66356977194591,1.68602992228327,1.66188549786923,1.62691797295784,1.61765342427808,1.6469115863067,1.65126241503734,1.63275718202836,1.6468015570753,1.65986943739491,1.62968654769039,1.59928154147799,1.58215104512957,1.575449612497,1.58705104812582,1.55795641719585,1.4434821302277,1.40311116957165,1.44688920525925,1.47106272871986,1.53847339185311,1.57261019612647,1.58093205616191,1.5961190382676,1.58552164496251,1.56763117894274,1.60752026508616,1.64270134099816,1.62763425148808,1.58569547544221,1.50202015613841,1.48880713286823,1.56881163606153,1.62902313288756,1.64503785261819,1.63313042173131,1.65663268245547,1.65304281820425,1.60180543470504,1.56288423073541,1.58497010176107,1.6081812062515,1.63111794466406,1.65337963438909,1.62334058979064,1.5901858725974,1.61032192902799,1.61509245109153,1.58424559066328,1.55034154366615,1.53420605704881,1.55963660700835,1.58280799859075,1.58043205443368,1.58369727720752,1.60358053571457,1.60219839000763,1.60047639140969,1.59886012176391,1.5886683408896,1.57207301659013,1.57534099650906,1.59462051379595,1.59194567470556,1.58220788639908,1.57848965816725,1.58090206807548,1.57087955727885,1.56583857363595,1.57808044756931,1.58699704448559,1.57678337020343,1.54847726521026,1.53663490881495,1.54459618669687,1.5387687936999,1.52818838107453,1.54374261702868,1.55243343318926,1.55806368433584,1.55562160050853,1.55437202500778,1.55542230573694,1.55298881731278,1.5639274365573,1.55759568173625,1.54105207374637,1.54558976788466,1.55044707456283,1.55033056044328,1.55471765090298,1.54104945298016,1.52489025066539,1.50828100380319,1.50690342695101,1.51873057846598,1.53589085081659,1.54843819336524,1.54648969061126,1.53102655790442,1.5240588443311,1.52137059484305,1.5166817164051,1.5152557643885,1.51009713667979,1.50806027015698,1.51585397687974,1.52102141885734,1.53600485219115,1.54069053460222,1.5487501915185,1.5525258211255,1.55105785237653,1.53930282019615,1.52545372766739,1.5223771304978,1.51926456818321,1.50683230854682,1.47107347763557,1.43447910878563,1.42786390007017,1.43616853893015,1.45601654561941,1.48046880953133,1.48824174484561,1.48857939672775,1.48615118487123,1.48191649977484,1.48410447991225,1.48560673746145,1.48714412678068,1.48505913215875,1.48360794677861,1.47758486806699,1.47248374865947,1.46844172560497,1.46115916795015,1.45925944543055,1.45954004663529,1.46936095200422,1.47894630547378,1.4835545066856,1.4839812621485,1.47912397801275,1.47516278113943,1.47027103326173,1.46441687809643,1.45732152067955,1.44976619949176,1.44713383657127,1.44566206629576,1.44165333657009,1.43811578744917,1.43118022064814,1.42459324280343,1.42228044057198,1.41333635763208,1.40418927249229,1.40260399137929,1.40603560217298,1.41299421603518,1.42278933506007,1.43179426059225,1.43517151052317,1.43313780227608,1.42951719906453,1.42208401506114,1.41151551834782,1.40246545805399,1.3931441036986,1.38669673532556,1.38778732860423,1.3874819539178,1.38395975696078,1.38104960343367,1.37915300045309,1.36976521101249,1.37124551926188,1.36914488673595,1.36676984913332,1.3705605943271,1.37452021284641,1.37741098173334,1.38200844769432,1.38322637964039,1.3830869594511,1.38782912845838,1.39359186130352,1.39524351793995,1.39837387332508,1.39467419061602,1.38593113360339,1.37786159826455,1.37508772466054,1.37480285435729,1.37643713555665,1.37880122546561,1.3784443949542,1.37374444231759,1.36851165144284,1.36334318866102,1.35898233056676,1.3555678959006,1.34714548568989,1.34027251521897,1.34263283941884,1.34699328102074,1.34801909516936,1.35307867626754,1.358056433311,1.35282017168091,1.34218105367183,1.3153200312557,1.26612880387144,1.23335788445825,1.23474313777936,1.25105586333567,1.27879350163871,1.31412442006445,1.33479448998806,1.34461795009244,1.35161166201376,1.35362460674234,1.35440642673151,1.3506613277415,1.35273864595796,1.34817741644946,1.34893265993352,1.34764690385527,1.34711069897279,1.34398464648168,1.34430451018413,1.34450897410889,1.33989859282151,1.33822306917654,1.33065838876166,1.32812025585188,1.32810163562522,1.32610902173724,1.32644232962329,1.32553999457423,1.3247279625085,1.3243140558171,1.32159043902429,1.32180400545333,1.32278070560725,1.32152027336702,1.32007695405352,1.3181823957031,1.31699846875631,1.31432359710437,1.31123800276933,1.3076772015154,1.29914188784847,1.29133140235082,1.27410452758863,1.23250417605089,1.16904008952666,1.1304262812543,1.10502806063835,1.09191992536094,1.10875821845799,1.1369601322752,1.1583719425029,1.17662870575802,1.19327081868092,1.20729836177648,1.21322516046537,1.21880843971291,1.22257182125466,1.22905832265037,1.23448904819116,1.2396333566147,1.24089838678256,1.23898842310059,1.23140923925292,1.22111373721699,1.21547761042714,1.20975722724048,1.20723689937807,1.20972492908614,1.21365915398247,1.21961014593311,1.22382899359295,1.22667721057739,1.22832587439129,1.22775005595965,1.22481537057762,1.2244465084836,1.22301794986216,1.22221460897138,1.22061843866756,1.21854129827529,1.21602290661706,1.21308987896119,1.20842524449949,1.20528321302833,1.19874166567618,1.18744976233241,1.15928995059596,1.12547805276389,1.08658397393155,1.04968396972091,1.02378233136609,1.01604003070398,1.0274608507885,1.05535953215719,1.07802354031675,1.08950704686028,1.0870294401403,1.07691002612011,1.06489725928081,1.05690755435523,1.05800831904834,1.0606364375451,1.06052543913677,1.06074184281735,1.06035484303745,1.06299256945802,1.06598989492979,1.07487088195844,1.0883668126365,1.10117207037852,1.11590654685836,1.12925593318176,1.13596345381134,1.13919766249744,1.13748952724605,1.13658138028184,1.1341992264261,1.13030110098358,1.13054072439025,1.12727896682409,1.12460263433711,1.12180174977295,1.12255035448232,1.12643046715909,1.12895441543643,1.13223272863352,1.13499338689213,1.13869034098354,1.13728077517598,1.1383825603532,1.13840590041128,1.1375341372924,1.13395667697328,1.13055966942888,1.12689947151851,1.12205847454344,1.12180128162206,1.11972671636804,1.12030644854567,1.12119227120129,1.12204678655481,1.11937923874571,1.1180151762831,1.11364280810499,1.1083998637826,1.09104881279372,1.03202915097674,0.899456641888746,0.7319424561145,0.593918195369884,0.512599934721818,0.480587873273257,0.50326759460606,0.559288577394168,0.603952248280829,0.644625668439418,0.710384915243063,0.790154727909475,0.866321339733282,0.930745894512878,0.982153326579668,1.01717850904652,1.04165844874399,1.05416672032329,1.05976789178439,1.06540871393168,1.06839379475331,1.06901315565803,1.06836001080829,1.06649451344195,1.06911457734598,1.06850978991094,1.06814451675637,1.06704506736488,1.06577617054101,1.06284733973246,1.05982999162342,1.05980716223913,1.05938358302682,1.05996571575691,1.05834762516863,1.05520538263152,1.05425308245626,1.05044639082531,1.04975098196895,1.04800254370528,1.04811384783322,1.0430424827279,1.03897070508291,1.03590508860436,1.0300674828311,1.02689665888477,1.0218557302278,1.01700654936996,1.01173675263115,1.00624890866421,1.00158020962288,0.998991637901277,0.999635959365173,1.00100737502881,1.00337197976264,1.00836451257237,1.00892591981092,1.00796467514536,1.00741636454165,1.00151202783656,0.998193164396581,0.994660613023554,0.993317051573647,0.991189398915062,0.992013589698024,0.987775278412491,0.984834495858703,0.987233364417056,0.98784923429085,0.988974554111421,0.986905106056216,0.982162494269547,0.977230756866963,0.970666693326756,0.967608990817751,0.961740724804129,0.957849803338657,0.945620835350428,0.929979440731824,0.910159258890756,0.887115380635955,0.8662273847942,0.847512648877485,0.835888704108518,0.827675875956234,0.826233770078671,0.831747705530724,0.838632806965486,0.855871724618293,0.867677192560272,0.867114833458292,0.851473973081712,0.830095099463139,0.828358234122675,0.838792978509416,0.867747546323295,0.890825902892669,0.896506505002984,0.888497679002098,0.87695685422094,0.870521331099923,0.86485164281827,0.865122276696258,0.869179429200867,0.87225395543161,0.872632019744179,0.869384510529033,0.870277374257864,0.874740176441747,0.884593185029344,0.893288885360733,0.900254289556388,0.907097459594988,0.90885677764968,0.910759182551302,0.912158706693414,0.912318194371191,0.914857534148472,0.917037053901704,0.916908292234722,0.912094830637424,0.908976675039679,0.907728692442828,0.905916504773341,0.90973563973104,0.909722754594534,0.910906633450069,0.909466943860502,0.902847404306357,0.893346177647166,0.876614553939253,0.865156582718473,0.860482018480054,0.867120239533883,0.873170888331802,0.857961219984524,0.826579260308844,0.803859961242251,0.799977862704679,0.819435528167483,0.857267803333306,0.879185585650006,0.886239339634534,0.88744483796107,0.882126847998882,0.879936996661626,0.880287587320361,0.876927501518183,0.880704167041418,0.879118849713782,0.881460257086253,0.877956676519191,0.862310712548036,0.833997679339032,0.805568115908178,0.797255709576755,0.807778002468191,0.832090422356061,0.849723957607861,0.8552340878012,0.85660655260981,0.858453522083911,0.862032588472637,0.855708558616752,0.853012203778637,0.849915871305955,0.844006712504415,0.843279907660984,0.843683410921248,0.843884613319801,0.84564615674595,0.844758477669549,0.846976788956696,0.839828649271004,0.834204442170204,0.828813322348991,0.830665258105789,0.837658249866172,0.839358971513382,0.839585587506703,0.840227337803728,0.836789052440646,0.834344160868157,0.825317010064637,0.821865631760765,0.823558373724417,0.830372175785383,0.829567328245949,0.832417772058089,0.827763552513757,0.820442580985945,0.817049345833838,0.804316146576782,0.796723630823985,0.784117394330854,0.768065195486385,0.749094268706294,0.722337929930978,0.703388521705539,0.689405784960293,0.67383502343452,0.65874946299578,0.643700732209156,0.642409890727927,0.643162769411973,0.648150190931472,0.663566000191973,0.69378516883764,0.723413469148723,0.743159179803139,0.743374071362118,0.727093153563492,0.704408840739947,0.674411502445263,0.655368376106635,0.643822126875075,0.642433683237669,0.645274317433344,0.65544357681257,0.662807758313929,0.668627592919086,0.655771642326217,0.645404889945446,0.643525218223765,0.643152184023387,0.641755223566456,0.641207854289751,0.647897111149974,0.647116868249935,0.658020775578142,0.674155325457367,0.693365648685948,0.70083414156671,0.695840163620931,0.686739286336205,0.680702669179814,0.676821885543374,0.670951474644827,0.66491107642976,0.670119791467259,0.668395551532617,0.672901183917174,0.652683888986708,0.623890989745354,0.579809386860512,0.545957553273662,0.505689651115698,0.466126461777127,0.417087032262277,0.372016286412603,0.337465014330238,0.307732539556195,0.288450400672597,0.300097714989998,0.314800375958125,0.316430484352921,0.306781384012535,0.318347797645165,0.349721442419764,0.415543179331526,0.447539863410286,0.44681989081802,0.429790982445573,0.416434921941902,0.390831963498673,0.369564559004349,0.361113054998996,0.369722638889561,0.382969781670294,0.382050563785188,0.394140250570128,0.400637645611245,0.421143226448008,0.424187886053439,0.412532351120069,0.406133796510899,0.438731855889298,0.430770612534757,0.405080522829466,0.421199365428446,0.432367052025341,0.432469415301176,0.420197872763712,0.419871539733027,0.438050384801745,0.453162158973043,0.479545486585235,0.45826544865727,0.438648592786197,0.459010443489423,0.480169118584949,0.501084579692755,0.486594863239603,0.503049084694303,0.518432430994673,0.511523365265305,0.520291079378674,0.528386990381013,0.534129796588717,0.553264456192194,0.585251679653017,0.612367639106143,0.62667626398872,0.624900796087483,0.625123324800504,0.632469251577812,0.628759253633543,0.612938582331733,0.603745445616243,0.583582163880821,0.582406165271085,0.576672354379311,0.579473008699696,0.592443015795514,0.604975915240785,0.613850570695043,0.602332151540763,0.596310997460013,0.605814727330814,0.623756923825778,0.648862645873695,0.63565159002564,0.642476942342674,0.645098551825058,0.6511825466599,0.646690177737623,0.658769246233295,0.664208294522622,0.650300978683281,0.655338369564273,0.660492821230131,0.664305378338014,0.664170792712549,0.661295268284974,0.658576572571378,0.659119668712348,0.661761516218111,0.657170538947723,0.6635585253066,0.659390563404238,0.668538958345373,0.655416416750944,0.663379631315409,0.662904640691014,0.661167828907102,0.657381169893721,0.650536893557127,0.655996652597155,0.656390197540946,0.644928667868569,0.651583345490633,0.645650305584036,0.640723182762172,0.631612300532188,0.613789428538268,0.63091047305206,0.627730304449645,0.6324275458469,0.641155819318321,0.643374968805734,0.631800401678038,0.645037930191607,0.643598646340101,0.634722402965171,0.64304216350688,0.634299600262701,0.626471122043628
11/05/2021 10:24,-0.0003908292192456,0.00641271948558548,0.00199666277822579,0.0061131758748142,0.00096906430265186,0.00702273924508176,0.00648795004944953,0.00871001410925121,0.0150202622600576,0.0228148322110131,0.0283185080732796,0.0416803934377845,0.0482104115791808,0.0594545097963001,0.0643744592022433,0.0815462457192793,0.0940524959220669,0.0993792464115302,0.114279887468777,0.125608376644777,0.140141466147721,0.158662292739329,0.173884553851714,0.188191877369655,0.204943153063692,0.22148523364715,0.236025487665306,0.247405930679845,0.255240948065948,0.272040686266616,0.28820510583431,0.302840992715041,0.314815469986668,0.326174296859844,0.344339196185031,0.359791645107086,0.365620910871169,0.367256132205869,0.37060026592811,0.384890736989026,0.396453008606538,0.421141842687991,0.450272440537325,0.487711828398406,0.514849618456931,0.536469536474243,0.558324456975804,0.579248675159253,0.606127487400255,0.610302825941394,0.609851035292031,0.61018025295329,0.61028581709806,0.604639703817731,0.601663424337666,0.604409009740157,0.601654061213861,0.58568888227238,0.570664631536203,0.571445165474504,0.579301280106043,0.593260689360538,0.605862954436488,0.623966250633809,0.63340143169427,0.640012913093111,0.651227921322604,0.64747568405732,0.623996512012609,0.611541725043163,0.609649919113858,0.611879082808612,0.613735007882216,0.610767173886588,0.613724511938141,0.612737405908592,0.626099630582369,0.64746690505633,0.66109198695436,0.667933838590744,0.666833898745443,0.678733650978495,0.703507367285272,0.727168780413519,0.737697175292932,0.72842527150488,0.705445543282804,0.663440720878161,0.621602423787225,0.597050974268263,0.62252771677099,0.652160116501571,0.660689437442197,0.663628647764018,0.684611991532082,0.70198753883632,0.713402571093577,0.725188311823164,0.751992145689148,0.794670030398136,0.83260799250637,0.855062065910875,0.85657129630101,0.854268949244508,0.862347495350806,0.867504898737288,0.86231700735873,0.856156913833233,0.841593229295555,0.809088868392062,0.766534774644504,0.725879163549149,0.710923798335905,0.722051570025409,0.751867686006706,0.789501544539888,0.856949330031603,0.908825610953717,0.906874077933473,0.882945444215244,0.879592387078999,0.866199511632513,0.808250417227116,0.726824394606138,0.655444900762415,0.618836707172374,0.648689678271503,0.686070362927358,0.713018296288046,0.740983125193243,0.754461597083453,0.749879829129069,0.764362230346211,0.8089877617422,0.864573781739023,0.914959732880472,0.947007865243795,0.893967835919036,0.761412077736925,0.662874052519646,0.688427532977293,0.775692572778449,0.824207952715674,0.777794476236501,0.745716015430918,0.831885757616311,0.970610266723426,1.10495231755876,1.21717374557857,1.27802822693822,1.32200611849916,1.35459828816011,1.35646607495445,1.35284855864908,1.34143694517305,1.32044754730195,1.31071952119002,1.28514674329497,1.27955843104138,1.29037654554607,1.32863332844716,1.35469039124667,1.32357176387543,1.30035540464036,1.33822368488124,1.37955081905749,1.39698446762999,1.40241457489805,1.40682003524886,1.40152334287616,1.40110558034456,1.41556865185492,1.41871031991671,1.38987266398566,1.37721384402146,1.37223498853815,1.36445331824103,1.37413377015118,1.41216096219691,1.41811760530094,1.38356035569891,1.35767144172263,1.36607188394991,1.37008390528463,1.36802447238867,1.36281170665843,1.34956257176621,1.32160308223661,1.31714586860361,1.28987834691271,1.22293362323026,1.11456774500831,1.06626063400755,1.18086992304765,1.30217659659044,1.36603845547053,1.36688273091448,1.34575614749925,1.38751590147092,1.44124564584746,1.49589180392919,1.49150863131581,1.4344053027844,1.38147691056858,1.39787840193103,1.42902431999447,1.45946804064919,1.50974540798659,1.55759517661968,1.5813204638863,1.58408429399928,1.59268847444416,1.59462632828584,1.55527805711749,1.54330179113211,1.59078109562199,1.6340398147083,1.65516454790374,1.66266763643696,1.6866261514067,1.7367896042897,1.7504728116005,1.72378724554782,1.66042445457772,1.61676903633762,1.64315006560597,1.65860793310598,1.66760658544905,1.70032414650777,1.72152185850827,1.72485432953662,1.70128844346491,1.68392416222143,1.6822226854748,1.69716901753397,1.72381161001046,1.74098748804286,1.75238137262306,1.74424782533281,1.72142552203512,1.69031654199945,1.68463913596479,1.69042580152437,1.66594715611297,1.65965429348938,1.67632497555355,1.68666912629585,1.680801889847,1.64914431620929,1.64238292889243,1.6862975817289,1.72225945142988,1.70678941602179,1.70080643000729,1.7239783853617,1.72926304478349,1.7043814226619,1.69269687271561,1.71687515529734,1.74547078463321,1.73899134089789,1.74193642953077,1.74906709936236,1.74632293388078,1.75577608697299,1.75741379510772,1.736293326999,1.71372503030267,1.69047666957961,1.6487674704374,1.52427723434072,1.43982814179244,1.49987427544984,1.58884532909523,1.61978587461296,1.63777931050307,1.68798582262267,1.69402641868628,1.65674137662077,1.61583292154341,1.62977661922498,1.66264872456068,1.67490276492668,1.70606018436618,1.69128855576565,1.68199854915265,1.69747166592059,1.67785983807166,1.63433211497163,1.64258613816639,1.64741216861629,1.60703658101073,1.57667910558772,1.57828478545996,1.61036562048705,1.62760551861108,1.60762006689279,1.61967987347528,1.66479557671278,1.68640317732666,1.65997677736492,1.62877301276374,1.61673068632456,1.64990529652584,1.64919991764556,1.63412321271473,1.64736914089732,1.66199472732888,1.63113016662716,1.59908232322039,1.58262412350764,1.57746059918969,1.58920345162644,1.56006934316881,1.4422959801522,1.4060710219198,1.44680714430268,1.47222494744167,1.53820465498898,1.5737396447253,1.58116572169521,1.59859756559292,1.58536556554631,1.56978185716088,1.61023376352682,1.64323685969423,1.62800782769684,1.58649318671156,1.50026618488049,1.4910753279428,1.56944897164542,1.62965425413246,1.64553273723952,1.63608911131468,1.65860843098962,1.65524778681387,1.60135142646864,1.56318174491417,1.58553873396323,1.6086755691239,1.63146373837279,1.65379493164311,1.62366255816205,1.59041694742699,1.61160469798242,1.614699995131,1.58481026747634,1.55030340604111,1.5354691328353,1.56089794004275,1.58377050418958,1.58107593483133,1.58467033129133,1.60403158540392,1.60451101686869,1.6026770662422,1.59908231817484,1.59010108216408,1.573262891686,1.57513808733252,1.5950108902034,1.5942195728071,1.58183594039568,1.57997694095374,1.58395113799648,1.57216839422847,1.5654133627483,1.57924707160483,1.5882899782544,1.57727275423102,1.54904937884371,1.53889825385695,1.54491495704394,1.54066736162487,1.5292210182122,1.54518194298396,1.55186246903685,1.55893658525833,1.55619029078803,1.5531742614516,1.55498479963081,1.5553157762297,1.56444629200703,1.55814971496069,1.54136467319311,1.54692331556011,1.55288491224398,1.55146156433699,1.5541086596442,1.54213720273382,1.52475150569415,1.50813400601815,1.50815812882979,1.52151016832076,1.53643124745253,1.54915840962439,1.54557154495448,1.53206632486234,1.52548005469792,1.52153973547355,1.51718824605034,1.51474365229959,1.50969361193157,1.50956708217899,1.51716860344564,1.52142092784309,1.5345226097694,1.5411833925038,1.54961921663574,1.55129191012916,1.54977114837148,1.53864387895466,1.52686880094888,1.52131134445972,1.5190125758316,1.50774488648132,1.47078714146862,1.43355274447992,1.42704750400008,1.43612679780336,1.45700494247726,1.48129752556121,1.48813435267708,1.48941580061574,1.48833716653523,1.48261736708289,1.48495288162124,1.48606907173883,1.48730735265819,1.48346966206804,1.48145229253737,1.47677246087826,1.47352337122793,1.46800048558839,1.46149908309885,1.45796689289578,1.4595600829171,1.46966769486388,1.47868926244165,1.48200337617277,1.48461288597284,1.47939844073273,1.47716428565932,1.47052255331626,1.46602043329577,1.4582857723633,1.45009055188084,1.44650204922581,1.44568969699069,1.44186979899392,1.43889220014545,1.43152677132745,1.42562741763717,1.42385420266762,1.41430912174622,1.40419331729609,1.40353961333694,1.40525759035361,1.41333311934371,1.42279626949143,1.43331016819614,1.43598033714892,1.43389113580719,1.43047698340371,1.42371212144402,1.41307314357961,1.40269161162691,1.39348089188733,1.38727599660277,1.38699829816728,1.38846607278943,1.38242157174146,1.38119696060258,1.37951812961239,1.37254610340712,1.37146421320137,1.37016140497796,1.36615034589533,1.37344759369126,1.37647486064231,1.37803551711211,1.38181257533741,1.38519277373953,1.38300505377958,1.38890786235906,1.39303642183783,1.39585882806358,1.39936863130622,1.39373744631934,1.38577039557796,1.37995115951431,1.37522304366158,1.37651156777247,1.37840657871984,1.38044178881208,1.37858786766747,1.37500624715989,1.36941274896158,1.36308386488543,1.36071954022756,1.35556097639513,1.34663811387691,1.34105009530689,1.34451445812366,1.34604209649641,1.34679563298068,1.3537967677597,1.356337040744,1.35364948883701,1.34343045028945,1.31402785699655,1.26532326331048,1.23380986742572,1.23411969535101,1.25024964818248,1.27896047494595,1.31440189143406,1.33664860476641,1.3445571537221,1.35157772187498,1.35620233913729,1.35441067252677,1.35206166438804,1.35168783573575,1.34960200630282,1.34931697644966,1.34623571137064,1.34743124052786,1.34588221331328,1.3437425973606,1.34475028216635,1.34263888084788,1.33753864100673,1.33144109199942,1.32805444091372,1.32691142349182,1.32662469041125,1.32754820737658,1.327839341382,1.32697667234591,1.32494751052762,1.32242622718083,1.32436772436468,1.32464809710059,1.3212468921796,1.32018163766407,1.31922197162556,1.31883804384752,1.31402750134811,1.31318274174442,1.30757519557336,1.29939051771571,1.29167479079348,1.27486766853461,1.23116626536397,1.16929272466544,1.1298244925637,1.10710988580534,1.09194218821804,1.1084732327216,1.13803172918252,1.15961299076123,1.17788576374499,1.19449909786919,1.20660322542284,1.21367414589009,1.21761792547851,1.2206518522904,1.2276590966697,1.23677620475161,1.23941666789358,1.24072291701554,1.23849733191486,1.232341255728,1.22196178562684,1.21578000216245,1.20913412239853,1.20764053859437,1.21031240430556,1.21395258594222,1.2203170233253,1.22316520077307,1.22640804230816,1.22664070987232,1.22734425643952,1.22400278230573,1.22453525702036,1.2233307086056,1.22378623014738,1.22040505109356,1.21879447277449,1.21607377947227,1.21274486558189,1.20886234380983,1.20374673250786,1.19869923205551,1.18579549099985,1.16053266698017,1.12457880060307,1.08665419925715,1.04718270488749,1.02221172742792,1.01310718455538,1.02662331800721,1.05343499001176,1.07720031864649,1.0883312383607,1.08575401050629,1.07573867038035,1.0625525506511,1.05455203214113,1.0577035314783,1.0589535015262,1.06095696240368,1.05995433618984,1.06022321466814,1.06137265278467,1.06511945293052,1.07453801384431,1.08656507921194,1.10144046895085,1.11613400250954,1.12950261251958,1.13744793144107,1.13853872593628,1.13707226523457,1.13591095194389,1.13504270665788,1.13005250372357,1.13027329552483,1.12753397997977,1.12515966097254,1.12128489330363,1.12242541346708,1.12564878431224,1.12863504802213,1.13168391232511,1.13555664890071,1.1377072599041,1.1376841101878,1.1384690158268,1.13837183228056,1.13821250915606,1.13515359919579,1.13049059706745,1.12626014406869,1.123369599676,1.12135533512669,1.11974464568883,1.12070354637805,1.12138444554564,1.12298903284354,1.11977342163616,1.11779619017312,1.11527273462289,1.10894181126131,1.09018343417925,1.03074062249897,0.898897177639628,0.729508085407028,0.594066667320856,0.512580414055455,0.480063214894393,0.504172669775687,0.558815589745046,0.60433741881745,0.645514886982191,0.711241641690694,0.790575684408725,0.866540094022853,0.932154596735548,0.98319275102225,1.01774934347735,1.0420108206591,1.05316152727576,1.06052129739751,1.06514020153372,1.06832541582424,1.06818925593265,1.06704928105759,1.06768111946512,1.06848997822203,1.06766733601408,1.06728528071049,1.06717801086397,1.06619605617111,1.06358707972423,1.06082462779249,1.06151102070091,1.06061717886802,1.06079385659207,1.0574820372787,1.05615435418039,1.05415042846636,1.05163904742421,1.04893258843011,1.04841227757125,1.04854155828361,1.04472218822906,1.04085935144716,1.03554188223837,1.03027359443986,1.02717150341356,1.02154332472,1.01615497220144,1.01138755381966,1.00703357757124,1.00136732669846,0.999815260946866,0.999953551513245,1.00084691614353,1.00376250447061,1.00788617902232,1.009712540689,1.00957501290386,1.00585899917556,1.00307945260282,0.998193455414856,0.994880970912484,0.992483475025619,0.992762853547672,0.990035191020065,0.98738994675742,0.986204764189445,0.987274818264391,0.986794244159045,0.988154970467989,0.986932501780449,0.982641475338888,0.977943004749552,0.970829278763713,0.965152656068099,0.963632169870624,0.956526902990699,0.945588488001625,0.927841169100919,0.908715730880756,0.885508373557176,0.86413700820185,0.845214529851846,0.834674975328936,0.827481051651248,0.826220282515642,0.830676857151128,0.837927054431755,0.854174689639882,0.86677774341467,0.866539939324056,0.849873879952701,0.830690867001197,0.826489988690813,0.838465945234883,0.865604076587676,0.890727442590231,0.897443552235059,0.887987895620785,0.877769901686662,0.867508471305871,0.864196899183311,0.865590932836859,0.867298245078774,0.870475594867514,0.870953301117478,0.868624363247951,0.87021530312213,0.875363554857298,0.884989372599409,0.891794385633386,0.900773327573949,0.906148545025625,0.907831305775786,0.909751930948088,0.911498757750107,0.913533491717956,0.912609956857094,0.915862605406179,0.917030584953284,0.911150948352333,0.909028730564418,0.908147878057834,0.906905602397572,0.909138097557138,0.910645790164565,0.910407286793226,0.908711392718111,0.903280144697003,0.892507582252788,0.877822913264083,0.866502877529479,0.860798465894889,0.86842265296651,0.8739330338364,0.860673020228222,0.82838348883427,0.8015256232295,0.797923811518763,0.820163268718656,0.856786323883122,0.880788208298757,0.88377975198323,0.887550401747492,0.881709022991557,0.880743291824328,0.877274044100054,0.876283849926531,0.880251854207414,0.880223885148493,0.882059132081786,0.877153629689895,0.862570909740346,0.8319038831282,0.805860722923352,0.796993807072725,0.809472227237364,0.831643009854576,0.849633952515979,0.855083918439305,0.859109699131927,0.860180349637212,0.859524811040845,0.856682796761375,0.853393573398539,0.850302939511848,0.84487679810229,0.843701099384152,0.843745165864196,0.843715686235248,0.846145421385507,0.842898911287689,0.843859971019698,0.839051980257295,0.834811038233466,0.83183698987634,0.831208969296858,0.83243824228256,0.840185536297051,0.839968607657422,0.839785378549435,0.837285657578278,0.83340856581925,0.829107223743576,0.821649046428527,0.825016444166534,0.829522091877366,0.829924756960657,0.827760517027382,0.825888662546229,0.823477366662801,0.815588776069552,0.804202958275904,0.797125905536816,0.782387140005525,0.769292303028042,0.750108673816361,0.725791589799958,0.706850529335051,0.689676155792133,0.675057790345843,0.655390995699306,0.643052801448209,0.639666183007169,0.644329713311415,0.648500806215371,0.662895635022531,0.692121207908765,0.72209675214912,0.74488325906714,0.745029480676894,0.728396626667463,0.701431098809988,0.672603666197194,0.65272426937452,0.643325697953848,0.641179251718071,0.645781465008984,0.654678885391846,0.664307707130766,0.666435992513558,0.655392862754412,0.645812917513294,0.645879636624766,0.643920736388778,0.643605511008136,0.63986103317187,0.644574010352751,0.646437366607683,0.65538354864874,0.674117878681187,0.692468835822145,0.70059962284171,0.694301380895876,0.685428374949418,0.680917102792224,0.674898915514165,0.672936310591067,0.665690092119451,0.666440329751149,0.671683179045716,0.670026392751229,0.653233029378482,0.617592526795153,0.579380649254664,0.540517735849584,0.50479187701601,0.463152234933128,0.413156367329379,0.368478608652334,0.337913448409417,0.311926722737789,0.292326621969738,0.297033532102238,0.314553104264923,0.311994436718577,0.309476782430317,0.311792157986982,0.353001394801179,0.409398878448082,0.442533584290363,0.442073225856897,0.419348305615323,0.415200817286152,0.386403511054579,0.365890279276843,0.355476051424206,0.369504397665398,0.37312993278697,0.37607971023689,0.387871263416639,0.404672652635957,0.402168763931557,0.413281401311076,0.413872500732897,0.413323787610958,0.435291558110548,0.432936008036191,0.407317717438306,0.420604975567482,0.433485543704105,0.435507172187472,0.421450590158103,0.417927297052036,0.424819777286456,0.457617724293803,0.470893136036393,0.448210160455982,0.439413696532806,0.455960443105228,0.478617626461576,0.49433049385793,0.495633560865721,0.499541308191608,0.51386097657883,0.514989131122826,0.51493800589458,0.530117225825921,0.531375329900292,0.549711925953874,0.586887339247595,0.612210541522472,0.619059653820492,0.626731149528351,0.624973155608668,0.634487384418399,0.624143332501978,0.615154888192312,0.600185127697396,0.579458190876737,0.580947787556793,0.574916460475953,0.573974307094518,0.59038888766959,0.61151505260465,0.606070757587749,0.602832811666984,0.602103315105283,0.613483860097995,0.624756621293507,0.637231431883807,0.642207510235709,0.635424343413796,0.644527110227033,0.649397511696673,0.649959156477479,0.655993969131873,0.655511859939066,0.654164568108446,0.663315819425792,0.658596119022298,0.656514078010094,0.655352823599503,0.661306715902425,0.663541228559327,0.658377819002292,0.661115503222978,0.668241045187588,0.65454432806256,0.658592465820708,0.657984611632816,0.659793733024871,0.655684870499249,0.653569263018605,0.654523582021131,0.662263399335422,0.652887772103481,0.6532693371255,0.651500237024386,0.649167378357638,0.654833582171113,0.640229255443323,0.651712215673622,0.618449297631788,0.617153446010043,0.616495243710932,0.636141084384437,0.627280188982789,0.638067391279214,0.637554073042635,0.638091758388192,0.646218015274968,0.638765869956122,0.647972282456565,0.63870979103723,0.640857783945095,0.631109560507554
11/05/2021 10:30,0.00293848195869762,0.00121984782589422,0.0114847746628076,0.000816883716745276,0.00528922866266927,0.00848809622195539,0.0116123915692055,0.0124845370539552,0.0122736022123524,0.0233172659996682,0.0285021421940065,0.0378335150267936,0.0484699959793879,0.0532983361388019,0.0682914836296851,0.0797932903654307,0.0928646266004469,0.101525392930236,0.113412907282958,0.119414746283198,0.1427298549655,0.155678605947837,0.17267686903587,0.186660819272156,0.204313528884787,0.220503421570991,0.238516239657058,0.246280605377734,0.257183814886597,0.271375421271622,0.287207007906719,0.303691029366949,0.311294620674756,0.32698496353323,0.34796769974236,0.35876758233922,0.365089695912226,0.369719563612831,0.372578800505142,0.383484109256216,0.395199732645716,0.419736175265683,0.453269081118749,0.487369560967366,0.513575782000632,0.534514273960924,0.557873870995374,0.583924013761178,0.60440716009674,0.609914801696388,0.607547067887707,0.611348063993618,0.609879359940189,0.609237815944268,0.606084792956963,0.602158977638719,0.598168159974472,0.58536406929314,0.568699768109163,0.569951146663206,0.57813303818171,0.585659176041409,0.607829757160546,0.622529124506384,0.631814766379893,0.642257017146662,0.651559082558621,0.643942768765553,0.623271639599749,0.613220004995474,0.6079597728214,0.610563759792942,0.609249244100352,0.610689453464999,0.61107254089584,0.612266222192484,0.6240938555498,0.645196942486397,0.662968225939172,0.663376932075976,0.664412957322302,0.679303685184684,0.702450043745025,0.72651741182088,0.735652946483677,0.726191606178292,0.699894624522175,0.663072009808557,0.616195860327144,0.595003444989177,0.618219217216133,0.649948220232783,0.659280776009087,0.662547999283988,0.684111451166758,0.702156672939092,0.710467856523579,0.723292556067732,0.751631880726142,0.794973936470084,0.832809099424036,0.851392539665419,0.856124514234417,0.853363327000734,0.860787729405864,0.867136402503132,0.860118007605347,0.852332540636131,0.842074193686589,0.808006400117256,0.762627895848971,0.725705047767093,0.708083173085693,0.720179793409037,0.747237610101177,0.788470218196918,0.854296668808956,0.908345565756998,0.903791557981492,0.879572621532735,0.877992520720677,0.866390081155394,0.803487082373615,0.7279529065831,0.652320576952639,0.617742317325285,0.645666635452747,0.686310632289267,0.711845428701362,0.737990964214069,0.74960017123366,0.749549622923659,0.765652090013449,0.807428074798985,0.862433724745911,0.911368845607617,0.945808279072039,0.892843693476966,0.75715234091657,0.661604741397832,0.689164723263002,0.773617434915881,0.823928095555469,0.774189645982995,0.745291114181834,0.829639594694985,0.96796723357687,1.10475040572704,1.21392172034048,1.27626406067692,1.32035881431645,1.35151179824087,1.35443548119146,1.34932910717399,1.33636837254048,1.32003630044544,1.30525456985944,1.28505779322005,1.27797901555928,1.28636735780531,1.3251677884539,1.35382598127618,1.32000240309661,1.29711228510899,1.33472242693294,1.37595018190201,1.39464889301218,1.39870229269476,1.40129174616522,1.39994767362593,1.39673725063359,1.41536880824106,1.41576318281926,1.3891045738478,1.37180175612979,1.36868944864921,1.36120675604603,1.3696428479856,1.40814680907721,1.41864837461385,1.37890560263065,1.35369440782716,1.36238665245348,1.36773589031439,1.36536579945837,1.36188687392311,1.34600292520922,1.31954135426673,1.31352631262222,1.28728682091924,1.22153761366727,1.11089854086863,1.06305971271829,1.18003755516724,1.30169957949912,1.36506721994359,1.3651133820655,1.34211571374316,1.38545537388974,1.43835535771528,1.49350518320998,1.48861157235834,1.43136701060251,1.37909470967183,1.39285947550008,1.42582018263936,1.45657698567711,1.50723897321781,1.55434159735384,1.57961247210065,1.5813100789297,1.59060610634945,1.5893038905033,1.55276096457987,1.54171460796306,1.58601928233587,1.63329580033478,1.65186047128299,1.65698068475772,1.68453151921198,1.73200118791177,1.74754135343759,1.72112674504848,1.65606682525081,1.61612587251576,1.63937974133671,1.65404158527816,1.66601745797963,1.69614104672054,1.71896494361947,1.72224681891871,1.69717035390144,1.68215451606137,1.67795620441363,1.69222747681533,1.72078777048555,1.73889094748929,1.74697176533767,1.73976560107687,1.71625308011084,1.68951817148055,1.68063826575695,1.68695525482029,1.66350290345051,1.65590079597823,1.67352271727035,1.68353419519268,1.67655692749646,1.6462914240595,1.64003824388528,1.68368343945043,1.71867518261919,1.70339329622695,1.6975559246667,1.71852663848748,1.72525298766391,1.69976832737478,1.68953443919429,1.71379533110121,1.7438477068418,1.73533666674571,1.73914035302924,1.74619398042952,1.74351333815384,1.75173984549051,1.75320373315755,1.73238724360858,1.7097369220187,1.69004168757751,1.64550544334622,1.52104526219779,1.43790476439955,1.49796775389035,1.58443277036698,1.6180286624379,1.6335018442791,1.68489073393497,1.69116244915201,1.65443960702595,1.611452153978,1.62831399876987,1.6566067419399,1.67324404825751,1.70316619700817,1.68658212134771,1.67844036658477,1.69472711762078,1.67501763021794,1.63418673939908,1.6409622760082,1.64566841792298,1.60503032195014,1.57274945627838,1.57628073162043,1.60727367045156,1.62454641540611,1.60437925231102,1.61642755901982,1.66237041709226,1.6831514399618,1.65901562996943,1.62655883321277,1.61575109960216,1.64658405525268,1.6493089721107,1.63058339117054,1.64325765300522,1.65986535462281,1.62882645807694,1.5971228806825,1.57974091838533,1.57516826700008,1.58541746570455,1.55529261212457,1.43874148400145,1.40280372703647,1.44447856284989,1.47158341649234,1.53842449985768,1.57092571960756,1.58006370301131,1.59515512071546,1.58298296125107,1.56571246067578,1.60829174416573,1.63998798113294,1.6254311376759,1.58265328554105,1.49853703352028,1.48889716946782,1.56775958382907,1.62653648170337,1.64324443803737,1.63129488931186,1.65531182742809,1.65171166961516,1.59783347176033,1.56193084198661,1.58478538911521,1.60750954708142,1.62939929618677,1.65116263003708,1.62012249718993,1.5874476328586,1.60939385233229,1.61198144707567,1.58178065359806,1.54603398430715,1.53480500711631,1.55748128737311,1.58109902894038,1.57789064453521,1.58403096219636,1.6010192940535,1.60161391832094,1.59929024745708,1.59642531244329,1.58620682622111,1.57023128944898,1.57330947011591,1.59227262222068,1.59117240154894,1.58038098904651,1.57597590336616,1.57960238131894,1.56975653760897,1.56370679440757,1.57807933945771,1.58698063291866,1.57427890304985,1.54562939404036,1.53620049504241,1.54202572309479,1.53744691702202,1.52558107585201,1.54182873087603,1.54842036842668,1.55703564043201,1.55199096181606,1.5533070030795,1.55261944276388,1.55272514056884,1.56147731751275,1.55669549257816,1.53950135842578,1.54421529443217,1.54926556270543,1.54895053000842,1.5528651370927,1.539538299545,1.52256945796959,1.50514562147656,1.50468310022464,1.51980373373919,1.53405878250488,1.54641933641249,1.54451466221857,1.53034147163624,1.52201136697026,1.52006620939415,1.51427903392208,1.51208792942863,1.50793973708363,1.50674236950232,1.51315779029827,1.51851760657732,1.53274043543975,1.53898203057395,1.5467812992916,1.55096743579041,1.54744559225407,1.53678284850518,1.52368666150841,1.51888144736649,1.51668687674884,1.5058363426787,1.46905303293046,1.43225065452684,1.4245359873822,1.43451639037519,1.4562900871563,1.47791190095733,1.48566300440332,1.48747578351734,1.48328718081278,1.48052182222039,1.48306008430952,1.48424632657426,1.48596742230113,1.4828527784593,1.47872334102161,1.47564745821049,1.47136944695077,1.46670378716725,1.45855905756903,1.45607510776129,1.45736350450342,1.4681251711691,1.47615093580597,1.48280919822562,1.4822953240178,1.47629101058477,1.4744325307036,1.46871326175943,1.46331188302066,1.45572639542112,1.44824283371442,1.44405143526073,1.44389816621762,1.44052583009651,1.43605275316615,1.42829484762502,1.42291077680126,1.42235681793013,1.411148276591,1.40321773538533,1.4011527319378,1.40598171239802,1.41180607341695,1.41926032623771,1.43109623424217,1.43510705292002,1.43158560963707,1.42807751806362,1.42077096001645,1.41120682784669,1.40106826459996,1.3910869154834,1.38515802302458,1.38491177090524,1.38515844002088,1.3810768101871,1.3787960987174,1.37710286133519,1.37015622996918,1.36793258147838,1.36790048994242,1.36347894263761,1.37042633910766,1.37411220262822,1.37474460248774,1.38108006864934,1.3818310106681,1.38147781778073,1.38753216852428,1.3921455761459,1.39492608965834,1.39745266698194,1.39175246923911,1.38209124954198,1.37697408980549,1.37339886366236,1.37316882902041,1.37624330112172,1.3758936301328,1.3765778605344,1.37313562788773,1.36585425632713,1.36065942305402,1.35772364730368,1.35338821354078,1.3433166156173,1.3395735218542,1.34155638124077,1.34430446233998,1.34543593433157,1.35046019884637,1.35705137084109,1.35027926418501,1.33998866239355,1.31346504300046,1.26221892115574,1.23154429471633,1.23285593036372,1.24851202316586,1.27907765164211,1.31303726584768,1.33274475798217,1.34177742377546,1.34877156241852,1.35328449921561,1.35225941106769,1.35013317549705,1.35049824435671,1.34674464157296,1.3479422365136,1.34481249605006,1.3448902180009,1.3430685859758,1.34185564005357,1.34092986777652,1.33985675266035,1.33802054120112,1.32865489307003,1.32661656215347,1.32592372446924,1.32467307361582,1.32458912045137,1.3244044233268,1.32446385959892,1.32286654534436,1.32072450860578,1.32270384691433,1.32053281856147,1.31974074311433,1.32023775802058,1.3161125573611,1.31497591977339,1.31441715608712,1.3089733824442,1.30532452097714,1.29787813268324,1.29055587196438,1.27264540713013,1.23079907537052,1.16780714291082,1.12862526049119,1.10349593577452,1.09138397963678,1.10562290261735,1.13778329816348,1.15806023135425,1.17546572820898,1.19360340183407,1.20659583392005,1.21135543345733,1.21661889340895,1.21898876976312,1.22579957991884,1.23438864857979,1.23694902172181,1.23915579389016,1.23625552942962,1.22834065550278,1.22128835992642,1.21339687391892,1.20761905202372,1.20695017314679,1.20603097574464,1.21187388569005,1.21739338290427,1.22159930028503,1.22590050793203,1.22625275525955,1.22635903867389,1.22254562471364,1.22275870626216,1.22227239070361,1.21972971713753,1.21806018546789,1.21643322668264,1.21506585547222,1.21211707072161,1.20757640276275,1.20331864867344,1.19694332448575,1.18505430138471,1.15818635510765,1.12368486302202,1.08445383209433,1.04884071976534,1.01918228577415,1.01282725339443,1.02656094917714,1.05248303141889,1.07558111995761,1.08757797948128,1.08508238846358,1.0743005938794,1.06106011085435,1.05395977549089,1.05524391424062,1.05824789082823,1.05973113920238,1.05836715849907,1.05789594319472,1.06086767904784,1.06271723513505,1.07271118981476,1.08522149495792,1.10066541925445,1.11383217495465,1.12856734508098,1.13498401010056,1.13895695240632,1.13581975572891,1.13444203401315,1.13356166146439,1.12953713641265,1.12768012721004,1.12595964774906,1.12258568831432,1.1200235007996,1.12027481861946,1.12354030374522,1.12786286246825,1.12997729226069,1.13348547258181,1.13539385601312,1.13635805190664,1.13758464550655,1.1371059019189,1.13667150783002,1.13253914601992,1.12914586767098,1.12609304896358,1.12168654717437,1.12007053191165,1.11787938211395,1.11961219228352,1.12022497018099,1.12183175804511,1.1181750694139,1.11720159317509,1.11325225156978,1.10631199458637,1.08879387180781,1.02972431246024,0.896073879948692,0.728798015598891,0.592176472687938,0.511500178069261,0.478968402251049,0.504054834732164,0.557808305629112,0.603415101318236,0.644795270582637,0.711444914638639,0.790107680023935,0.866643220525029,0.931737355673241,0.982406666001961,1.01739829678645,1.03995114247514,1.0535803835685,1.05809306054109,1.06386600448854,1.06683395858938,1.06594407189085,1.06714923911491,1.06583607773514,1.0664765593193,1.06766622716242,1.06676294027052,1.06517548198271,1.06461266073679,1.061666444213,1.05891763556816,1.05860579711624,1.05909520765415,1.05977875939044,1.05717816893215,1.05423756122558,1.05262030108212,1.05060046079683,1.04917084429359,1.04754246738906,1.04619779824155,1.04151675312755,1.0393654005563,1.03359916296245,1.02999826667042,1.02509769673985,1.0202609476345,1.01509515149272,1.01096896873705,1.00406578469755,1.00000173773981,0.998181236890678,0.998365582074698,0.998602824910047,1.00290706154607,1.00585735303509,1.00738976960058,1.00756896670626,1.00610656475052,0.99949617911172,0.999258697157257,0.993104647559835,0.993012298589259,0.991943639783185,0.991339101095518,0.986065191262366,0.985709203565661,0.986682040634005,0.986028457634938,0.986155296581226,0.984507954471235,0.983433946993111,0.974340556759781,0.96902100620357,0.965782507717499,0.96117297159767,0.956621038571796,0.943121217204753,0.927857206018462,0.907263438631069,0.884105074975915,0.862094618404688,0.842824742217681,0.834373204522237,0.82719711250864,0.823571281317978,0.830895216840616,0.838494869097406,0.85380194409712,0.86597084530268,0.86539834278825,0.848309763793585,0.830501146664846,0.826108127931466,0.838124449422387,0.865199636023644,0.890253654118439,0.895609829216494,0.885910262607186,0.87748832359204,0.868076553164256,0.861402789035267,0.863952042055859,0.867915565923065,0.869350575501954,0.868773020442757,0.866429647354363,0.868554748126244,0.873671676096775,0.882576343580574,0.893632184188012,0.897819656743544,0.906305185288323,0.907450684258717,0.907176837065256,0.908794310825368,0.913080974489357,0.913351808586684,0.915044841960696,0.914905404158754,0.912001985858957,0.91088502841487,0.906674163578611,0.906878068752034,0.907347065636957,0.908991777054365,0.908565965338141,0.905404359325839,0.900080511234571,0.891047993697049,0.876201350008785,0.864353112277823,0.862831386176642,0.867710853644013,0.874107342899283,0.858192674075827,0.825201940080495,0.801999318222832,0.797810561001944,0.819485189134388,0.85496721638836,0.879639025789542,0.886806466527913,0.885925319812101,0.881072283782257,0.880963360447454,0.877324280409498,0.877624948785687,0.878184287938285,0.87939187136835,0.880992290183333,0.873665203139068,0.860422906182354,0.829914516558029,0.803275573428509,0.797213006421718,0.805459436197686,0.832881836284162,0.84730842776543,0.855198043016689,0.856354013119759,0.860082071779521,0.857688657888841,0.857391473194303,0.853037658054073,0.846885256669417,0.84563831307957,0.841137630543039,0.841261398697783,0.841703582108418,0.844249293589786,0.846612949299277,0.842744967384781,0.83783147476703,0.833106391869909,0.828734182306806,0.831407967804294,0.83394363103771,0.837383888014238,0.838087706158911,0.840152370918633,0.83549413731541,0.832100486458455,0.8227410059787,0.824598576659855,0.822061801988825,0.828051885501754,0.828452994559628,0.82699940586844,0.826493518279844,0.820871584690508,0.81536848278022,0.80524879219602,0.796818337882555,0.7806414864034,0.769166564620335,0.743057620195985,0.722705153546946,0.70270008584859,0.689473082906122,0.674435083346371,0.655222606198284,0.643460320031012,0.640733453654101,0.643938708424697,0.64916225051651,0.660967740166283,0.690055492158302,0.722087542444411,0.744869857928347,0.7414676843129,0.726920540969562,0.697779396592597,0.672380073307504,0.650351102131654,0.643647674577935,0.641508281413962,0.643279073915417,0.654196624798648,0.663008886592304,0.665259525873598,0.656547532236927,0.640803659525152,0.637866328580693,0.642653730980163,0.64089371726296,0.635135552189974,0.647108655688404,0.643703103395091,0.655778486943646,0.672277584075827,0.691992387172409,0.69877180335028,0.695113704124016,0.684644520776427,0.680700403434249,0.670601514795592,0.66707623627355,0.668256130632782,0.665538367474429,0.667243389000185,0.668894973405781,0.651128234701617,0.620637898813377,0.578761791425054,0.544174681494077,0.504031723971776,0.462832917208844,0.414481331601957,0.3718195574897,0.336699328485628,0.305284904248387,0.287898935253084,0.295101763826966,0.311309000726496,0.313295599077584,0.310044548132035,0.31712830832647,0.349679208729783,0.415313486717554,0.445086227540207,0.444768300772294,0.422171429236705,0.414173432014195,0.392578384082039,0.373083276095326,0.357131148488882,0.36593823920239,0.374679169803794,0.38553236302875,0.39002441222566,0.409417896742616,0.412359260253428,0.417119266264084,0.412808160408607,0.415060224030501,0.43508388211096,0.439995358039211,0.402671362157618,0.4240028356497,0.435643290921507,0.440583904518647,0.417119535315568,0.422578769082469,0.428233028148244,0.446933815090628,0.472147266141179,0.456412492542689,0.447914408010654,0.451695511451444,0.484681501010085,0.492038227348332,0.49025789109739,0.498285454344702,0.511349102264804,0.509320342390806,0.517981713731883,0.531742000707253,0.534424688285399,0.554747385459056,0.587805014942121,0.613489601654678,0.624206404801918,0.626399174492234,0.62670899560023,0.630148007551198,0.622971416649532,0.609139097224714,0.605974150100787,0.578270765707723,0.58335509997624,0.576780975565513,0.580888903530172,0.589841106020032,0.605959752707518,0.607247445967177,0.598066202002193,0.598089551679645,0.608755780544825,0.621743695324241,0.6447769825955,0.630948334268222,0.642297137175022,0.638430697908377,0.64760368484456,0.652130142212706,0.655113745811091,0.653593836769503,0.662007633050973,0.658948873663798,0.659048360230634,0.657516019947713,0.653872459318261,0.665795760290696,0.656432917762228,0.666397274598995,0.665381307229738,0.657429497667443,0.661079704005041,0.661966778799418,0.664301444462627,0.657701585615068,0.668650233424506,0.654058378141976,0.658168708321501,0.655935176211361,0.649952716257548,0.645272418499905,0.651113827113364,0.653766299924306,0.644634823596038,0.645427216038147,0.628895874549271,0.624849934725679,0.617850385680342,0.624981559503277,0.628056683297592,0.626761636336578,0.643046709722544,0.641004115157005,0.637170998424058,0.635395289786119,0.647917585382068,0.648298351513834,0.637858370713837,0.634977162624239,0.632519675441064
11/05/2021 10:36,0.00270055485069742,0.00307395398013075,0.00964662630005243,0.0108660796433732,0.000140585711690914,0.00471896588846466,0.0113096107017752,0.0115480838930456,0.0147432085998632,0.0188189545979749,0.0314371402206785,0.0358063142831307,0.0434442568684859,0.0560268409740138,0.0651569210835869,0.07624210247835,0.0931279454836838,0.100513471684388,0.110560176833285,0.122159600462776,0.144159075877581,0.157632719798585,0.175332087152933,0.185889888964439,0.206823201523384,0.218912046593988,0.234957086477378,0.246656249964888,0.255957940848046,0.272455994433403,0.28646253405964,0.300571957642174,0.312014171175229,0.324009983383916,0.344910490269095,0.356918806342846,0.366164656158728,0.365367934866044,0.371546125134289,0.380637276348484,0.398357880414277,0.420594797292804,0.452064559124528,0.484686334458294,0.515541377411675,0.536607280298877,0.557367543641562,0.578621292911417,0.602500950469741,0.609614370850292,0.606438236676209,0.607184697556166,0.607513933777949,0.601591631402762,0.600823299904576,0.599378111358366,0.597003091997085,0.581284201563152,0.570104914357662,0.565901666605219,0.576038095148538,0.584035756110146,0.603658168298119,0.619685504494461,0.631576615597662,0.639306914719083,0.648192653698601,0.645774806601175,0.621409891452702,0.610438911530785,0.606551092347506,0.610197750282197,0.610507496908627,0.606179317550404,0.611459234711061,0.612544586018388,0.625089039551439,0.645271391688389,0.659009791249425,0.663439583493867,0.661746848288743,0.67612962549915,0.700625033357192,0.72182859587315,0.734501151081039,0.726302873453408,0.701616667986699,0.661803641258616,0.615321534037231,0.596563381985979,0.615076531937143,0.648585364240532,0.657748718872524,0.662357503885312,0.682177550930345,0.701454086234761,0.714068731999036,0.72200385153554,0.748780934247476,0.793780187816404,0.829191568167957,0.852696296906012,0.852142892318184,0.851545108234989,0.856827488106664,0.864520633339085,0.858887453956447,0.854139262570219,0.839777429763146,0.806945965230167,0.763548439763868,0.72285742439763,0.706468893348477,0.720253749871857,0.746423733534126,0.787157789236604,0.854032065978486,0.908411622336522,0.901145522131106,0.877549161364945,0.877987212008735,0.86440989898976,0.803756621575837,0.724473376275273,0.651178886649225,0.619171418424245,0.644057024433385,0.688601099662576,0.712237701999369,0.741012251214008,0.750137502749884,0.74822684900567,0.765870534365721,0.80765355464582,0.860024849390341,0.912167984969616,0.945632249435117,0.892806574255307,0.761411309534108,0.664695893803682,0.682544352983808,0.776018849708038,0.821287782206803,0.772096490868808,0.742102776114198,0.829736823502859,0.968788203404056,1.10491213096038,1.21408382263131,1.27652885093355,1.32134367406952,1.35116147244799,1.35415525605314,1.34865615430398,1.33523948766574,1.31968983111954,1.30582518391271,1.28401908775358,1.2788196206851,1.28913072940161,1.32542511264472,1.35532929221497,1.32096152503417,1.29806609388506,1.33694421218058,1.37932583085099,1.39393306899968,1.40133337826442,1.40323245249102,1.39908970661134,1.39909870686069,1.4148031123232,1.41387904616986,1.38912255121637,1.37154779568553,1.36911147351508,1.36110605459873,1.37173374039622,1.4091110411671,1.41571350575874,1.38093844196048,1.35453543927301,1.36249605237624,1.36631374130768,1.36557896277566,1.36041919457177,1.34577664649454,1.32105546266981,1.31514359109293,1.28868579248035,1.22013765798158,1.11366933273036,1.06652645010715,1.18024724956604,1.30151670409486,1.3653195305425,1.36569794182415,1.34289487086917,1.38600451415659,1.4405543997678,1.49576776023145,1.48874043350295,1.43356905494236,1.37882488719167,1.39539495272048,1.42736630845748,1.45923354604609,1.5098549866031,1.55544877134078,1.57946862213741,1.58272056837492,1.59038356047465,1.59071815767043,1.55483800118262,1.54118083748391,1.58835116439216,1.63315245981488,1.65396899432691,1.65965134625519,1.68413561069278,1.73290328813036,1.74906308011307,1.72251353585913,1.65914768136731,1.61551032802459,1.64108569672482,1.65502555846352,1.66706351582958,1.69821748331081,1.72105397745075,1.72287231360952,1.69839852770802,1.6836535017649,1.67954632599109,1.69650474810102,1.72320438158533,1.74047944491673,1.7502605896251,1.74309153256452,1.71648901771148,1.68870795267723,1.68314841408567,1.68905391676773,1.66490627868334,1.65747818992703,1.67570444183486,1.68493069361629,1.6792097535794,1.64683268211786,1.64108320172658,1.68577524689746,1.72221627553612,1.70586809682925,1.69955374390252,1.72248125064506,1.72712649660411,1.70382829401544,1.690218890502,1.71603338653257,1.74462569852226,1.73927479717442,1.74050347181234,1.74807944675355,1.74663710888672,1.75444404288312,1.75442721034605,1.73617662906816,1.71370090953377,1.69077206357856,1.64683816715014,1.52400012917242,1.43790769908025,1.49981101029297,1.58754048846826,1.62060467795901,1.63549553526116,1.68880717374429,1.69364672356388,1.65441232755545,1.6123574836018,1.62965519537769,1.6602577627035,1.67549223394652,1.70419630774491,1.69021128149281,1.68225571155283,1.69484069350951,1.67733173869732,1.63530325030693,1.64171759279329,1.64580637776671,1.6062860831829,1.57676089817463,1.57679992798821,1.60836017830886,1.62754003683623,1.60646959709638,1.61977892234806,1.6642165133978,1.6852951117754,1.65994222254929,1.62848992197669,1.61705053627259,1.65024902800488,1.65123867938523,1.63307341559078,1.64906931786472,1.66127023202509,1.63096973949112,1.59842557737691,1.58123380958668,1.57612479899536,1.58790011661372,1.558864382004,1.43919848576322,1.40353389651101,1.44709635085357,1.47263788305051,1.53848636535344,1.57322833142492,1.58092404047526,1.59678502973004,1.58447871152485,1.568199256362,1.60932393990705,1.64178356227499,1.62813360133289,1.58552904192528,1.50015738471065,1.49196442106084,1.57057872565239,1.62843152898388,1.64559658979349,1.63473407120358,1.65817078494016,1.65459098915563,1.60119457445789,1.56324170299579,1.58594501574018,1.60791771241136,1.63107067013577,1.65352932213206,1.62126125385418,1.59071052315295,1.61066637726828,1.61475834134883,1.5845314711135,1.54976236743279,1.53730359325894,1.5601801626344,1.58267088354711,1.58085232959158,1.58521139006693,1.60242144220016,1.60366921325886,1.60290519269415,1.59944425106879,1.58961056174592,1.57316444041839,1.57658197298042,1.59469167607791,1.59345191334828,1.58332547584815,1.57867877045503,1.58359563777206,1.57206849842065,1.56712648784483,1.57994014829087,1.58593276242136,1.57764748634604,1.54827576863173,1.5382461683849,1.54462102673027,1.54181363318551,1.52914705826454,1.54308096099753,1.5516232554569,1.55920890340241,1.5539770101245,1.55430973478688,1.55558777101656,1.55450607783335,1.56443764253073,1.55956874301858,1.54036118926461,1.54711658148611,1.55138512460127,1.55243282053498,1.55388222472907,1.540672809396,1.52489217445997,1.50693787094292,1.50607110759842,1.52083820305626,1.5370491927909,1.54924488450674,1.5465973293952,1.5322261788778,1.52493073485919,1.5217671172287,1.51591296766836,1.51554435088664,1.50879876704013,1.5095788965442,1.51586223630913,1.52217154008614,1.53484516670665,1.54098493383146,1.54949307909471,1.55362637911759,1.55090147275267,1.538422352231,1.52665019071485,1.52146817581007,1.51866357523347,1.50732042558728,1.47094358961185,1.43476642390245,1.42603345747278,1.43713800740274,1.45664056329748,1.48133445808329,1.48841112915477,1.4902983958781,1.48657869284769,1.48326806782125,1.48493837315096,1.4869509384293,1.48694409570898,1.48590501801465,1.48305080014798,1.47822637364065,1.47539023729189,1.46904213608252,1.46207820611208,1.45867778863248,1.46094625714191,1.46946855939103,1.47830521772798,1.48404328318019,1.4847312306984,1.47900899920247,1.4751764535278,1.47218507469502,1.46589598197424,1.4577459440878,1.45067774573742,1.44712752433899,1.4470263518622,1.44219321622709,1.43867302299639,1.43209449898634,1.42686916608889,1.42405024278891,1.4149529368725,1.40498424949094,1.40464740858329,1.40636773974916,1.41440380186854,1.42341792385153,1.43331789227915,1.43690057872103,1.43540487397395,1.43016689679367,1.42334414422943,1.41359986928585,1.40355776983983,1.39326743121912,1.38764777321267,1.38717926911222,1.38896731242887,1.38360891392792,1.38313376897694,1.38058369786244,1.37155050407902,1.37111829398319,1.37032326150365,1.36631042931599,1.37410137637504,1.37562110928477,1.37735946212556,1.38322272820642,1.38499569187867,1.38351741439663,1.388979435229,1.39474351263226,1.39654299349054,1.40001294443504,1.39392430252963,1.38777784693125,1.37786433159739,1.3762789770169,1.37665729530956,1.37868294515021,1.38042008555467,1.38014990815692,1.37618971485463,1.36978175982844,1.36466138165106,1.36152165499453,1.35525649677289,1.34836136755868,1.34245300251088,1.34331978020593,1.34750690730662,1.34830392004941,1.35333560124484,1.35813762095967,1.35272316541023,1.34366085595817,1.31414964857452,1.26600797210897,1.23535740362591,1.23587626033357,1.25202807383634,1.28082193379632,1.31633867468214,1.33555627001447,1.34726859201992,1.35188454727258,1.35565426718332,1.35713439073859,1.35405999895839,1.35383690689189,1.35112276967987,1.35075306989257,1.34879593074096,1.34693187613769,1.34515930900514,1.34574808835938,1.34667036726041,1.34303328490193,1.34010750279261,1.33229663547017,1.32940078895222,1.32910736862246,1.32864284542184,1.32520395925239,1.32771196679973,1.32678331828811,1.32419671568343,1.32362437864413,1.32368085200572,1.32435162751415,1.32261932003931,1.32233672180107,1.32017161096287,1.31885525913178,1.31809685411005,1.31220631007037,1.30842267946274,1.30041414154893,1.29368932776399,1.27608361470748,1.23367962015635,1.17014829974788,1.13010458564084,1.10673056679648,1.09329648152683,1.10811909760831,1.13852976792082,1.1608713846511,1.1782056005001,1.1957117547708,1.20783378046874,1.2147517747688,1.21804833702344,1.22170567524103,1.22958475957475,1.23672889222148,1.24011725156974,1.24248795794649,1.23898025228593,1.2310185679019,1.22353555850981,1.21675931861905,1.21074436253745,1.20769499176153,1.2103694554533,1.2139264643995,1.22187327201185,1.22602414931329,1.2273160745218,1.22884411551648,1.22898491798457,1.22573876579506,1.22524601108405,1.22462882688025,1.22504338936196,1.22092996149405,1.21861431245693,1.21695839177549,1.21348711446753,1.21180375545246,1.20516505834087,1.20017663252709,1.18629426223671,1.16144797570554,1.1256121094718,1.0870955766544,1.04869118163437,1.02175964220032,1.01354633388292,1.02694210130839,1.05533028928836,1.07694791256483,1.08875093331365,1.08694015177318,1.07529178454778,1.06171487853835,1.05687942973946,1.05879736147681,1.05884055417483,1.06115375786508,1.05982385886149,1.05911413614097,1.06254111616793,1.06639804919386,1.07472880311721,1.08745224912586,1.10164921421848,1.11666036458338,1.13030507931484,1.13699063150116,1.13968474882379,1.13795740315188,1.13713961086845,1.13548246915861,1.13114404146731,1.13056491297282,1.12881457799589,1.12557728156538,1.1216277820677,1.12333597397769,1.12625594198407,1.12948878630679,1.13391340357797,1.13559629923205,1.13795675430774,1.1399480449306,1.13954024286827,1.13968196130727,1.13959071988639,1.13567935004818,1.13172519418762,1.12785655620111,1.12289428150164,1.12354764102569,1.12131610866611,1.12223767882246,1.12289792471681,1.12339117050637,1.12102771824492,1.11928644448899,1.11538554519731,1.10888251586668,1.09112240183275,1.0313396111933,0.898902059909237,0.729732737325044,0.592738651983753,0.511792649647274,0.480303228311234,0.503387727242677,0.559494796683402,0.604596295863059,0.646427590074246,0.712121778439181,0.792108803921295,0.869179769546622,0.932497895569936,0.983485661558862,1.01958134280333,1.04176733582003,1.05489438797091,1.05975945312636,1.06544996273589,1.06861843680173,1.06982460687158,1.069472262642,1.06846112653949,1.06989109377955,1.06925339242654,1.06969591455685,1.06637899682424,1.06591842864721,1.06362942209616,1.06132149729723,1.06170453939518,1.06131855402281,1.06219083727535,1.05913513501897,1.05674145843523,1.0548408117026,1.05301134276273,1.05049554173186,1.04927800310434,1.04892845544438,1.04487018007173,1.04081766935836,1.03649856901042,1.03073116349011,1.02636741012195,1.02245334391929,1.01583409208329,1.01174494054166,1.00655411016261,1.00158637331113,1.00100006034844,1.00040126204135,1.00097917344324,1.00428234499869,1.00762602495609,1.00998506074757,1.00970767082227,1.00706845039767,1.00243977859963,0.999339990339943,0.995414477418834,0.995222319660691,0.993831837829851,0.992208313457553,0.988136652108845,0.986807421861521,0.989231871110156,0.987510806633246,0.989063092295303,0.987993169215672,0.983800905763636,0.977080275749003,0.971601821673008,0.966826204445177,0.964045699385772,0.957174089884713,0.946493287989559,0.929566945403921,0.908394938404823,0.885950837760335,0.864501914301725,0.846535610585777,0.833945229133969,0.828075255406909,0.824755078630719,0.831093303233486,0.8387729339503,0.855295332671819,0.867840202428909,0.8662407160482,0.850825489261858,0.830282740017004,0.828504771245811,0.837884075693317,0.867426851748884,0.890886183769299,0.897017906121991,0.888321473011205,0.878282714500297,0.868504189877902,0.863372668553363,0.864964292804092,0.870441436581239,0.873076219877119,0.870762674237706,0.86958406416359,0.871794032874423,0.874464263251988,0.885025224761371,0.893050645055843,0.901500453456225,0.907412847117923,0.90898720273655,0.90930836191118,0.910819312156327,0.914521457048698,0.91317334216743,0.917631086850559,0.916415188462211,0.914831983282767,0.911971536423701,0.909094028298427,0.907906279535116,0.909599033957553,0.911207984101248,0.911119535993791,0.909230603214172,0.903570599267947,0.894097517675246,0.877934027260558,0.86627472983445,0.863600186482762,0.868824853464338,0.874910725368212,0.859605597934756,0.826597207957089,0.805316519749384,0.801492775372379,0.819857471377451,0.858069967193162,0.882268946562015,0.888522002546432,0.886111374748322,0.882780087050991,0.881039635134015,0.877678689246185,0.878684621743434,0.879703020974697,0.88245174979749,0.88255611919377,0.875961257845331,0.862439837464241,0.833806527646293,0.805234722251899,0.798893905672528,0.80960881512872,0.832375039053296,0.850553929066615,0.858099946860674,0.86022801610125,0.86053549764032,0.859854197940614,0.85851660436288,0.852531037134494,0.851848022707159,0.845156067853969,0.845693022828305,0.846535442438591,0.843933371417624,0.845967982014055,0.846910335749728,0.844421725987802,0.839983075119572,0.834092143361605,0.831998823374104,0.83123521063858,0.837268231911919,0.838696963319857,0.842966192477332,0.841092720882079,0.838981683656567,0.831509163649511,0.828047356723496,0.821856755971208,0.823485667779159,0.829552667130282,0.829062464903858,0.830584281997174,0.827108344602225,0.823658266386016,0.814895982715241,0.804857935088211,0.795586398778587,0.783972370989278,0.76729175219128,0.745635068631645,0.725897685037194,0.706022486997497,0.68941201287278,0.673006104300297,0.654593767566387,0.6447398365487,0.642335523594437,0.642743934739289,0.648114632708608,0.662427492928644,0.686586847817752,0.723894327385308,0.743529426345329,0.744142849116663,0.728112406859065,0.703312509121734,0.671086201582581,0.653969027956169,0.640506398524176,0.644126021875233,0.645119834533995,0.653452285776413,0.663586813550772,0.666478019414249,0.656178645070004,0.646031761517819,0.639966888137679,0.64436416615018,0.640420725472548,0.641268511186971,0.644303794077715,0.646992258759204,0.654597795336837,0.67519371027763,0.69309109022415,0.698835977129475,0.694359107238661,0.687574330968128,0.67644354255188,0.674300116409993,0.673039264092201,0.667620957536167,0.666285661989946,0.674443531947584,0.667353504079539,0.656431224787152,0.617876156938515,0.580056903869355,0.542981042029903,0.505761441696073,0.461717275487955,0.412449143375694,0.371069830830235,0.335921766049143,0.306598728846306,0.287337664650832,0.295839119422942,0.309827364431495,0.312057378186771,0.304812168112924,0.317192598289852,0.35253479141964,0.408351306938369,0.453822101084146,0.438372960488688,0.427728041767519,0.416484290560355,0.392451088927982,0.374690201144568,0.354961533381257,0.366322670617509,0.373770839488316,0.385147103132448,0.393546417918892,0.406785225664609,0.417358350341491,0.420833496273982,0.407481100133072,0.409630724332347,0.437547101027765,0.427612968606581,0.409117778528557,0.416447940252526,0.440289666988983,0.43249068932644,0.414997620070128,0.413663197079545,0.431141207249191,0.450684687492177,0.476213678063573,0.455463144624785,0.441452922098929,0.452621428126098,0.482011698042216,0.490771090698204,0.496616771242644,0.497820526822161,0.515020179934615,0.507768491692445,0.521564238894049,0.527239848455971,0.538539111453439,0.550692382213835,0.593158352166382,0.612291297713923,0.624626277710521,0.627275216562672,0.62505818047025,0.633580720464272,0.626401432023655,0.615511583532359,0.605756967896822,0.584869940459548,0.579624901980124,0.573317183013672,0.581899914832688,0.589056119922196,0.607908188239054,0.607189287392933,0.608238403760414,0.605236081438154,0.601648371968367,0.628433483471524,0.635423343591538,0.635854137333492,0.64505729683856,0.647725890614057,0.653314675881639,0.651667976949214,0.659389414181321,0.661294018584718,0.661665457900849,0.660074088438082,0.659014664625633,0.661207079779104,0.652418006790157,0.663027127399157,0.666149815049646,0.666542005339803,0.661736780713372,0.660524645564229,0.657718015007871,0.656959760531751,0.659370201015436,0.662832050166657,0.656492318590502,0.66120674850283,0.658251308511604,0.658092819020952,0.65103228749669,0.650631109135669,0.653886088607316,0.646717091236832,0.645154276199674,0.649063243142675,0.636672290982804,0.625110221653891,0.61432477266939,0.629712471156214,0.629402348304126,0.634798802378438,0.63725467538134,0.630455387865849,0.644006227430067,0.636073082251333,0.639076837554697,0.642614845060652,0.634808480347387,0.637954185301782,0.631248930843506
11/05/2021 10:41,0.00413634167348303,-0.000474977705691646,0.00481921980337724,-0.00150191082236751,0.00932518714610822,0.0069891635843564,0.0106793609809677,0.00658621484257498,0.0169802102946858,0.0237170081766335,0.0278529457769511,0.0386862156603907,0.0459980083902148,0.0547828765769903,0.0683501219531164,0.0792578956940253,0.0917207279562571,0.102804810432333,0.112543605321611,0.121203935963247,0.139368674784671,0.156516032773949,0.169686329796403,0.185845411515632,0.20384776954336,0.219905531718866,0.234737356936887,0.244397120779882,0.254425390482335,0.272081119621214,0.280495046005284,0.297658960588704,0.311536092975841,0.323738471275224,0.33792005500948,0.357647452334372,0.362544812159626,0.364543439688652,0.368201854852808,0.380440805876106,0.393168699657983,0.415682159983272,0.449612933292782,0.481324924335699,0.51097676960687,0.531977950528436,0.553488177764186,0.579573449411391,0.597193024248935,0.608365359285771,0.604174693090301,0.605254063290223,0.603002443677355,0.597919668649751,0.598801211423411,0.597392092561446,0.593331478897811,0.576748816556104,0.565133139060101,0.566370436615679,0.571405202431191,0.582061731962241,0.598534325615418,0.61653346878762,0.62448893213962,0.634457137860829,0.646541645956052,0.639800646103277,0.619463321264588,0.608093214986205,0.601130233555086,0.607837701581792,0.607721817281525,0.603177481322415,0.609335222653074,0.609039757610357,0.617465864142056,0.641935980906089,0.655764984513201,0.661300610075533,0.662277674115281,0.67244463463988,0.695456342352541,0.720163659756207,0.727478586289443,0.724827899408407,0.69490871060828,0.65745693777284,0.613175730197495,0.592960679514899,0.612845634278215,0.644984091008463,0.652485688323757,0.655938816352159,0.676896699313706,0.69808815859304,0.708010921500076,0.7191939478253,0.746741426801772,0.787435516364814,0.827545906032204,0.847435330537497,0.848441709235079,0.846272597282827,0.853779174071841,0.86112833868292,0.853645022645122,0.849245625987997,0.835937439676788,0.803441032063816,0.759654115047717,0.719120293422045,0.702724690116758,0.716109876432395,0.744269278725017,0.782361574645585,0.847561725324103,0.903367895993554,0.897045756789179,0.876218740987498,0.871377651107623,0.860311267347275,0.799691325430035,0.722278354563344,0.650078282634697,0.615353965861169,0.639973991794081,0.678332635001159,0.708217271857456,0.734916046853383,0.748371084098475,0.74412222459442,0.759879873243934,0.80406101141549,0.857470132164593,0.908169878599579,0.939339638223444,0.88720520733791,0.755627037396043,0.657705415953839,0.681760114639047,0.771439704648531,0.819815331264496,0.770336560164427,0.738010295756603,0.824882497345846,0.965361251092348,1.09959882338704,1.20968575133041,1.27040514555376,1.3143306975857,1.34442168964321,1.3461884792694,1.341932216677,1.32979368979916,1.31222367817154,1.29931454488039,1.27940202562604,1.26938340677531,1.28358418878191,1.31889619399799,1.34723884325244,1.31407984885838,1.29071783619884,1.329471413192,1.36948451611834,1.38876791632651,1.39287308472573,1.39558504560428,1.39136970046672,1.39149212927437,1.41103773133135,1.4064728834139,1.38218685132716,1.3656949432862,1.36233693344812,1.35619758105458,1.3648335124023,1.40148078431592,1.40970236379804,1.37475600115145,1.34843424680758,1.35521152151847,1.3605205734526,1.35915304380303,1.35459300123889,1.34162763039418,1.313064722822,1.30903971246891,1.28180183503655,1.21599909172531,1.10824679306064,1.05848268240808,1.17439749278389,1.29455939985715,1.35803395483106,1.35939332357529,1.33541491168472,1.37869307242185,1.43107666767243,1.48804704290745,1.48019891055192,1.4260159026662,1.37146489923892,1.38774866206361,1.41992864134499,1.45122265469332,1.50008072855174,1.54620612622776,1.57359220370921,1.57502654231173,1.58366535669327,1.58444594620562,1.54653421847509,1.53449264507489,1.57891705447028,1.62735759869049,1.64540903607628,1.65271232356607,1.67693004818534,1.725193750504,1.7401489632677,1.71461883937192,1.65174531542936,1.60779762129391,1.63268690470548,1.64797344973308,1.65921662456024,1.68960984801452,1.71213132023807,1.71414714915101,1.69069066474139,1.67407484649096,1.67197929623076,1.68780331541178,1.71468364777222,1.73191390930903,1.741194221422,1.73501642609501,1.71045732756279,1.6825842032012,1.67588125650603,1.6805715385842,1.65834406833291,1.65018743429862,1.66832073138838,1.6784415590792,1.67272081723554,1.64092692015277,1.63453152217784,1.67774644156963,1.71324809621636,1.69902322030743,1.69104744402459,1.71516737711996,1.71876395489207,1.69498714825473,1.68286326097948,1.70721548710905,1.73756408828371,1.73168337097571,1.73317755848482,1.73985526435924,1.73515552195991,1.74650599748191,1.74682094005599,1.7267495118778,1.70492257184895,1.68491027052883,1.64009940760186,1.51679510772311,1.43206520861417,1.49429469125895,1.58016078463139,1.61285213611622,1.62872805517096,1.68157424756159,1.68659701201759,1.64881757224826,1.60715120167159,1.62179491444964,1.65470509815794,1.66461110983575,1.69760969177403,1.68192912400269,1.674788680063,1.69012132162538,1.66952939353738,1.63012986308172,1.6356617519792,1.64082906637738,1.60047801080839,1.56799791926027,1.57110400726715,1.60049864805672,1.62146780667162,1.59866583436295,1.61519470437434,1.6558223593022,1.67941933782859,1.65399312509764,1.62111980572865,1.61194735339558,1.64251526221012,1.64214053564861,1.62675087712306,1.64148309011109,1.65414623198781,1.6231179494934,1.59250065896838,1.5748368061312,1.57016562468921,1.58055846708113,1.55242309334412,1.43666912394267,1.39932961965337,1.4416267134149,1.46778252511565,1.53337633737867,1.56654026252464,1.57517784602188,1.59088084467757,1.57886413912828,1.56174660659469,1.60354042225924,1.63572811260345,1.62132648581776,1.57842319198594,1.49410962316662,1.48507607057966,1.56335676321251,1.62473727834047,1.63865442306355,1.62895510244422,1.65099533759639,1.64851044155252,1.59507029332135,1.55725978388748,1.58044620489106,1.6026785127057,1.62668526768575,1.64674960372213,1.6168414018026,1.58439262706642,1.60465658737643,1.60843501161089,1.5790105211466,1.54371483234585,1.53057267361825,1.5541552797956,1.57806602631252,1.57503877927087,1.57971147324537,1.59610795754159,1.59644035064203,1.59664431873628,1.59133411261295,1.58297811178042,1.56701459791345,1.56933726510496,1.58770437868838,1.58811985121583,1.57624794506601,1.57360192750666,1.5773997577243,1.56623366313988,1.55976680936068,1.57473746424988,1.58174464170775,1.57284288128677,1.54104425579699,1.53323988404179,1.53885013862897,1.53328980565643,1.52149279312124,1.53819142356068,1.54728983466328,1.55172562271591,1.54872811055985,1.54918591412112,1.54888817690045,1.55028362279963,1.55738044362452,1.55366930062094,1.53609854257513,1.53953608158992,1.54506762449864,1.54595477152079,1.5486499388016,1.53562910224281,1.51891368936519,1.50062600831862,1.5018272072196,1.51543072879561,1.53122990045778,1.54332825472381,1.54027808709769,1.52593464704649,1.51921637113556,1.51526516033734,1.51157240209197,1.50742905482139,1.50585248867853,1.50299780785579,1.51063035367382,1.51611995092051,1.52882744349624,1.53582166385968,1.54352354661802,1.54688475118408,1.54565585726585,1.53285968309608,1.52186922916775,1.51651258433262,1.51458583227198,1.50121500249722,1.46533375673838,1.42862969096645,1.41980285667035,1.43114893256811,1.45056018523444,1.47492530109002,1.48111792496733,1.48221727329572,1.48046196764898,1.47615204716691,1.47857407893724,1.4804945155147,1.48233808158743,1.4802268976744,1.47605842802112,1.47369230087315,1.46787214414406,1.46311023765898,1.45651633501828,1.45378357869632,1.45510819650197,1.46385651164468,1.47357076657749,1.47915420415408,1.47859853932548,1.47385124557541,1.47152265594058,1.46582293560912,1.46028478820771,1.45219534398184,1.44493935398594,1.44212395465412,1.44189760187396,1.43638880786506,1.43469539387056,1.42647018609817,1.42199749135384,1.42012067524475,1.40843020077016,1.40203330135748,1.39830748248262,1.40088669236187,1.4101892392317,1.41701740362347,1.42907239058842,1.43107289994373,1.42902227598914,1.42428327857821,1.42030962874135,1.40731248340403,1.39807803267003,1.38972035816105,1.38271609019994,1.38289822082069,1.38294969730613,1.3773569491724,1.37675758443676,1.37480145734625,1.36864816388611,1.366131965884,1.36511503596761,1.36158168599634,1.3671576234761,1.37104439683526,1.37493072393697,1.37910054926498,1.38040264582453,1.37969078373847,1.38567893927705,1.38888707926396,1.39358933607605,1.39436440530528,1.38841349690047,1.3812942550952,1.37543857691269,1.37001662695645,1.37091835217849,1.37286171014711,1.37401210020218,1.37524862792059,1.3710300645705,1.36380273712315,1.36028980391851,1.3543518341949,1.35164303541621,1.34218291911462,1.33684786339463,1.33926331898923,1.34231486618215,1.34410458760855,1.34961456334584,1.35283692396602,1.34890545724775,1.33869989017006,1.31212304842161,1.26147749082305,1.23082293182222,1.23224815707802,1.24640329201946,1.27564149490193,1.31141530484684,1.33101255998244,1.34111440340731,1.34763898193569,1.35098114897491,1.35049269224787,1.34956324119255,1.3469086911809,1.34642311827194,1.34672411066278,1.3427562015315,1.3440705930357,1.34143802817506,1.34041063809945,1.34078469057985,1.33737811638363,1.33563052699453,1.32716615635706,1.32621074474855,1.3225460403062,1.32500445384384,1.3224639298138,1.32284525461563,1.32330805419256,1.3198521828793,1.31919274768513,1.31871433123725,1.32059091778847,1.31768006330817,1.31882490374175,1.31552742587866,1.3143439716304,1.31167387161774,1.30885515400193,1.30307694250005,1.29651433034793,1.28812062319281,1.27122720483429,1.22878884442162,1.16603445924135,1.12582718167371,1.10544639181223,1.08824447395023,1.10450008694934,1.13330395767997,1.1576779132189,1.17352116380176,1.19127303388213,1.20385659259062,1.21047645279238,1.21171031094618,1.2182900434908,1.22420432335708,1.2314203042149,1.23525168681164,1.23675896443236,1.23664706877385,1.22665589559548,1.21762784133309,1.21341288339647,1.20547142152068,1.20459834362886,1.20556708134893,1.21162079001399,1.215496629145,1.22064040372715,1.22320811813668,1.2241681768914,1.22465463443198,1.22064533947819,1.22042848226995,1.2190078603067,1.21952061361938,1.21734640360212,1.2151199818359,1.21015909098652,1.20820863462457,1.20677620975127,1.20144206427135,1.19546597552498,1.18316452587292,1.15669199586111,1.12008750183548,1.08118231876428,1.04462298601534,1.01838612139092,1.00853319388127,1.02272500689727,1.05137354269923,1.07291483332249,1.08468209083333,1.08287630371645,1.07256838836977,1.0581326549244,1.05178231901353,1.05341918568466,1.05347932287263,1.05569771732693,1.0546976046812,1.05456390770137,1.05625273315035,1.06177154932576,1.07122094822264,1.08311176036035,1.09669285032944,1.11241686054933,1.12604176443153,1.13289261684666,1.13516057507262,1.13482599386526,1.13312360814474,1.1310083824787,1.12710414297925,1.12607140434562,1.12460526380461,1.1220263783252,1.11832007443414,1.1199511544975,1.12346714923401,1.12472331137968,1.12916257655122,1.13154462036228,1.13544188658204,1.13554678060069,1.13561870366537,1.1361544304541,1.1347640001212,1.13042988142947,1.12773302177962,1.12273246981615,1.12027803695531,1.11854410747307,1.11785040418123,1.11862323390055,1.11980145701877,1.11961744947083,1.1173436935501,1.11671523755866,1.11225522085926,1.10479079537542,1.08866330388944,1.0279184589054,0.896973054514576,0.726676436332574,0.591440162789357,0.510359677233158,0.478029328107273,0.502040846233543,0.558516684825751,0.602209327527555,0.643084919296733,0.708747365645985,0.789036431406401,0.865086889319651,0.930265033172771,0.980264615877518,1.01682889881943,1.03888126892811,1.05291177600858,1.05702277465186,1.06217612850354,1.06549574234615,1.06664858330232,1.06507218503578,1.0642783804788,1.06580723245232,1.06696286139397,1.06484925319066,1.06413559159807,1.0648167407164,1.06067452526649,1.0578412775217,1.05714026168804,1.05881100741141,1.05769781839383,1.05653580895362,1.05320389104371,1.05127936685754,1.04891646955552,1.04566119389149,1.04670828034717,1.04510589478395,1.04104109868369,1.03760047079247,1.03363641441288,1.02789844347316,1.02418636663415,1.01912459409275,1.01339894090791,1.00812084799915,1.00368756193606,0.998379327570389,0.997449602218993,0.995766301032177,0.998132259796539,0.999230226599337,1.00385581174348,1.00566973084108,1.00600335708081,1.00365539282635,0.998439477515051,0.995941906849534,0.992239761027523,0.990398214740205,0.988880599401696,0.988651770604869,0.985062122614268,0.982798248187326,0.984799621002644,0.983971751136131,0.98603297527421,0.983562848479565,0.980768447351216,0.973502573202561,0.96699985800618,0.963197229925939,0.961032398376228,0.953970549259782,0.941643743954908,0.925727548666887,0.90400428321465,0.881048379669672,0.859637837427519,0.842342297940706,0.83076753740383,0.823435555179301,0.822838485960113,0.829103919767677,0.834832861305856,0.850839993178963,0.864890698067576,0.861943655158635,0.846196560340895,0.826278536694204,0.823972494511442,0.834851315176109,0.8621676558883,0.889302182422269,0.892410104193326,0.884448546381539,0.873690058604372,0.866660333035267,0.857761917547871,0.860380198019232,0.866812720556406,0.867014118963188,0.865096240273751,0.866979763247833,0.866768277579214,0.872101756161531,0.882054086249645,0.890504705913372,0.898246630747398,0.903422526007635,0.905798919625364,0.9061466461478,0.9094909097116,0.912444631194821,0.910771090056445,0.915094122785209,0.911690671590821,0.912612659726763,0.907224447276967,0.904175740377912,0.904342419154999,0.90722889655683,0.909323295770713,0.907344782223168,0.906269277328054,0.899907977285951,0.889115231705314,0.874205149407419,0.862913282624368,0.859984801945655,0.864950815897845,0.869763646304326,0.855560868149811,0.82437959394548,0.801090790775459,0.796709583872916,0.818863731039737,0.855288611268571,0.878549260255984,0.883909223670627,0.884549305086312,0.881511120799488,0.879679416760343,0.875783275628875,0.876553021139897,0.877385873686835,0.879956551510626,0.87953362095111,0.874983187500514,0.860938509819445,0.828923054699761,0.805698192052846,0.795472170358678,0.804417793464919,0.832311954316811,0.846703597551918,0.853253290032663,0.855491527014478,0.85930501273884,0.858732153631804,0.854757987350208,0.851168484411013,0.845414515482465,0.843830155178543,0.840283661508134,0.841282994637471,0.838215915384953,0.843313718763541,0.842241600443718,0.840824804274153,0.839844760744422,0.834588061237674,0.828147652324466,0.827299276329232,0.833388637744723,0.83985978140261,0.83649504097582,0.839871625246171,0.835975215582655,0.830482814496796,0.823648773544917,0.822556221095934,0.821495068418033,0.828792056506077,0.828876221119371,0.827995506670295,0.825623478750844,0.817758685552469,0.813369096076121,0.803243053528331,0.793994327262934,0.780676460029617,0.767531324091764,0.743681957483197,0.719666285856614,0.698633723069108,0.687315793745871,0.670131060410844,0.652237471540704,0.640418745940026,0.637907531793666,0.642452931774259,0.642352399037773,0.661872850039887,0.689348532176292,0.720622489826818,0.742355223853543,0.740428471199797,0.727334264774309,0.699216864346667,0.66960363766158,0.648833401544368,0.641033354492624,0.638870898198706,0.641851125028937,0.653523682626901,0.660909435719971,0.662533222177975,0.650759749434107,0.639834537064373,0.63566120868731,0.637311815734305,0.637304551817854,0.633867485704502,0.644327800045013,0.645502351485049,0.649517932785056,0.672751021170885,0.690396047919062,0.69878801544943,0.691651798613046,0.682511148097064,0.677173060935547,0.672991631456965,0.663531279504885,0.661818813647979,0.665760589831163,0.667302637117838,0.662440282247927,0.65539870098842,0.614227899067649,0.575424685812565,0.536730699352242,0.500366357948448,0.457306832017703,0.405536471775188,0.368272591009063,0.330244213829232,0.303751332788908,0.285317043485365,0.293049075649174,0.311245687572582,0.30693762690091,0.307510234436383,0.315883332324143,0.346932443093694,0.401923351082538,0.448313588237501,0.437455932658038,0.419284743743667,0.415487745588252,0.379696449112762,0.368142625500644,0.363081241889719,0.365966496081549,0.374176041433082,0.370983124015152,0.383567056917441,0.397797031908652,0.404629116293532,0.41183379061923,0.402068523134287,0.407991229585417,0.432565742402076,0.433904268978795,0.405695498126808,0.415425184497316,0.427456334646718,0.437845616498647,0.415340959964256,0.425258365099648,0.42453778136898,0.452228231696164,0.463661125696268,0.452264330816487,0.434654165724255,0.451591187284972,0.477500952924265,0.489828502362498,0.491607123879966,0.490009420619406,0.509704483253607,0.510833182204473,0.51465381923462,0.528052608007694,0.52715446306653,0.556802021027109,0.586967453509002,0.611768273481618,0.622029009176834,0.626008993786065,0.625601519995265,0.621145251903132,0.627868779714002,0.608558654950355,0.599977803490835,0.581271344702941,0.579520563907137,0.573853909547976,0.577385404595423,0.591217042200016,0.604027709452917,0.60615261377209,0.59898831423694,0.603227845123671,0.608515034473264,0.629296967768986,0.637572782399731,0.640779399808887,0.633599471500377,0.644400629030566,0.649973377370594,0.651254228143622,0.661507626885465,0.653932363602264,0.662577215749784,0.657608447085889,0.662924590247302,0.657764092961466,0.659956334404081,0.66311937875878,0.658437602691134,0.665637176213676,0.649176816857867,0.665019048683135,0.656879623453975,0.659802176691678,0.654076197613928,0.659596177447162,0.665585646584584,0.657559457396672,0.659441865362264,0.649367583431705,0.652108942302465,0.65257925823316,0.656248635706293,0.64925988697115,0.648839510905549,0.647454035402178,0.637141899062267,0.632791283068461,0.622776037427553,0.617687482367903,0.630727656535133,0.63003082352002,0.631303214047893,0.647152042672371,0.631312556983725,0.645271383478402,0.638099553717522,0.642837285905252,0.630390865988176,0.626658168640384,0.630117782772356
11/05/2021 10:47,0.00166786940963693,0.00470874468740237,0.00102392493079464,0.0081947075714239,0.00494051407003657,0.00176822184440154,0.0120574198246935,0.00795902681513818,0.0185821923429056,0.018053599384017,0.0256496518435517,0.0342633000568929,0.0456192614102243,0.0540562597069215,0.0651506241346886,0.0769565399220964,0.0906483298762944,0.101299956563157,0.110509788894524,0.122271650817859,0.136863767879868,0.156029772840499,0.16868378998921,0.183336235026444,0.20000624653493,0.220385711833599,0.232642069016521,0.240453979556379,0.251740451052782,0.26858538922506,0.283225712259867,0.294011359141632,0.306497170996814,0.321248384570423,0.339713231750568,0.352788815550384,0.359379908960691,0.363080143532192,0.36646232859376,0.380017911033949,0.388803881311425,0.413605555964049,0.444711430291368,0.47644531332788,0.507454267203365,0.527371589084064,0.549718554712452,0.575997090038054,0.594320431959544,0.600288576964459,0.601228068962999,0.599488374373833,0.601181888727195,0.60011136404344,0.591750487882916,0.594117556009969,0.59056869278582,0.573726574620057,0.560196162706142,0.561226635349814,0.566678229950103,0.578169825437732,0.598800721822495,0.612063177076543,0.625394766793222,0.629944101936944,0.638967100755036,0.637691323602721,0.615328258873371,0.602110758999069,0.598150669702736,0.603415021929549,0.599548831895799,0.600795865166778,0.602677376193285,0.606757080865274,0.615115583716896,0.634113116784278,0.650431028473552,0.653693904262654,0.657346248390571,0.66867505490589,0.690794804013349,0.711256426833624,0.725280530757503,0.7166813349377,0.690722235906651,0.652642026149574,0.606931561776707,0.588565321666991,0.608763471159848,0.642342607724528,0.649310796733908,0.651310057819468,0.673343656896263,0.690900888050955,0.703230671489243,0.711279476059003,0.740715783440005,0.78002474957488,0.822648072190382,0.837871472122961,0.840776462602702,0.838171997401538,0.846162781391995,0.853094504837449,0.847718187289013,0.840735020809908,0.830671261126023,0.795000484159506,0.751768863734704,0.714580169404058,0.698694997500009,0.709264766748895,0.737690220572766,0.774508625934482,0.842806592894662,0.895168243986803,0.890567589157743,0.866878116071354,0.86560096349614,0.852667277451932,0.792864661210244,0.714210229888274,0.642689850455695,0.611477762470368,0.634712359576009,0.676070071455082,0.703330119448691,0.728837775351284,0.742054722697977,0.737243243359942,0.750679302718706,0.798410118177093,0.851126796309652,0.900838289949376,0.930073735952057,0.880442159909321,0.750979573342595,0.653395752343012,0.675155691833597,0.763884165391484,0.812884434609715,0.765491186006042,0.734737018330949,0.818331175457091,0.955683291046773,1.09091899152861,1.19913535934057,1.25828605442439,1.3037259986993,1.33211873288078,1.33657793501524,1.33107336070972,1.31966194408175,1.3027753228788,1.28781343235808,1.26647335023731,1.25776449856954,1.27236910234936,1.30436652315321,1.33574626726282,1.30138538399718,1.28136605429413,1.31968533328446,1.35924893509684,1.37859716823978,1.38055034410275,1.38632163621957,1.37774595340381,1.38304798464582,1.39685194802369,1.39766466915068,1.36932909031704,1.35555442312411,1.35167369127732,1.34335759692026,1.35294360960291,1.38931073009423,1.4000103748581,1.36342609040413,1.33827266015625,1.34389236749523,1.34897138966902,1.34668034435232,1.34309938489382,1.33025258417813,1.30251383299571,1.29802842866042,1.27202711602458,1.2055729749115,1.09837630315718,1.05102399419081,1.16548969710527,1.28237246249917,1.34733082723871,1.34644897502435,1.32657249626999,1.36651571470779,1.41896237724893,1.47741494135699,1.46815692095761,1.41506496872138,1.36189656053837,1.37705956572386,1.40916478202058,1.44003528288147,1.49029579492383,1.53649223264993,1.56064078451013,1.56336992538689,1.57207114740707,1.57105450577846,1.5351613763369,1.52339614097033,1.56838020044477,1.61408432500439,1.63178957070594,1.63974644885924,1.66461308601811,1.71278015830822,1.72771104504972,1.70127265873447,1.63824208931438,1.59705273213067,1.62076101188578,1.63750124321834,1.64682186708011,1.67884790484905,1.70037043437312,1.70213625515896,1.67868543526096,1.66363863323154,1.66066052993228,1.67410727092916,1.70306115070652,1.72047506237208,1.72868692356473,1.72208767504175,1.69681685929053,1.67100797741424,1.66328013802191,1.67006965296425,1.64414320079044,1.63848650188127,1.65417815428772,1.66620114825019,1.66121366687743,1.62953302972767,1.62318696318671,1.66743481585453,1.70125134974191,1.68719539380169,1.67943648481185,1.70239140382615,1.70670901241888,1.68349858528102,1.67215096772205,1.69670475928031,1.72711844718964,1.71936494125935,1.71886085716811,1.72997538573312,1.72474972371383,1.73461909642022,1.73511967967866,1.71455343890176,1.69461491795088,1.67332293431741,1.62749545166226,1.50725506665147,1.42324535971311,1.4829928136294,1.56860471131243,1.60067198886562,1.61761672045537,1.66847042457976,1.67495464914123,1.63793032690139,1.59781212312359,1.61227528340483,1.64399645405722,1.65549549426217,1.68648294977613,1.67158857922164,1.66454152106304,1.67610047245442,1.66055513175931,1.61970425516958,1.62607751385704,1.63022708134338,1.58908400792103,1.56095613313299,1.56053778364295,1.59039218153632,1.61041244971026,1.59027423599538,1.60221395508688,1.64496474980717,1.66626002079378,1.64429677744123,1.61161360921942,1.60069435138344,1.63358407630019,1.63312680219534,1.6166174909284,1.62967107841808,1.6437978536954,1.61343291368581,1.58132789692319,1.56699060902866,1.56031718243004,1.57336390984525,1.54464377703295,1.42746070139257,1.3900168521011,1.43326051629786,1.4613628274502,1.52355285277522,1.56049544165843,1.56582076127525,1.58296792437536,1.56998157435967,1.55299785356664,1.59438736316468,1.62509084061712,1.61106557805466,1.56837671376357,1.48490781796604,1.4769570149483,1.55588358174399,1.61383070957479,1.62890676334118,1.61778992219542,1.64199499543253,1.63920388737651,1.58500596398414,1.54848863980888,1.57166043976241,1.59482136758833,1.6155331017256,1.64043352733129,1.60810937653784,1.5756779540548,1.59600963679669,1.59844907824635,1.57049318852403,1.53499185580002,1.52351807321175,1.5455070156884,1.56867539386409,1.56587321136818,1.56857721977059,1.58809129274097,1.58692856980217,1.58780137606462,1.58414710322479,1.57477089984782,1.55741463515601,1.56110776268163,1.57991913354564,1.57884564918717,1.56829701816064,1.56415177586804,1.56951809992893,1.55673991035295,1.55282516960247,1.566994706415,1.57311301247293,1.56410841580811,1.53487780951329,1.52673578504374,1.52969255261556,1.52894774153195,1.51346398324193,1.53123480042924,1.53783121897415,1.54569569541004,1.54134953772359,1.54125762600505,1.54248493040361,1.53993493794349,1.54949741426733,1.54389174593954,1.52849910692062,1.53223754241577,1.53707365025083,1.53884665124939,1.54061015760343,1.52810443287389,1.50984007032679,1.49523147038892,1.49310187215882,1.50670411136342,1.52258803056096,1.53476444940827,1.53331266418525,1.51826392500867,1.512247070654,1.50809834420769,1.50602372498456,1.50153730187471,1.4973079506392,1.49588197022494,1.50198710163604,1.50908346876521,1.5218553983836,1.52887367712541,1.53606414494702,1.54000535874697,1.5375155585799,1.52525996621543,1.51440978336886,1.50840488796963,1.50598673357648,1.49319936326703,1.45842258165399,1.42033506261559,1.41416192345568,1.42413569131709,1.4448004581044,1.46602426082729,1.47498433999285,1.47597479490898,1.47263307121754,1.46992117184972,1.47150867651778,1.473902538061,1.47405359707307,1.47327240723135,1.46882798697849,1.46525645253324,1.46159941273834,1.45484506489703,1.44910574133606,1.44570451974779,1.44873624976718,1.45730755778904,1.46690048372736,1.47198766397724,1.46996559243361,1.46818918372857,1.46332014951962,1.45743336749228,1.45201143902091,1.44670487679174,1.43828703817965,1.43496694206066,1.43502223540553,1.43030926126092,1.42758521311689,1.41979865424775,1.41467793536329,1.4117383097195,1.40336136568695,1.39331466487039,1.3922442366329,1.3941596972807,1.40183450658035,1.41063396307319,1.42215485899991,1.42469700152401,1.42256391124005,1.41895727331676,1.41188195012465,1.40143355885002,1.3918147518402,1.38098881413113,1.37627033656616,1.37537194612216,1.37764966979269,1.37051718659276,1.37040650650896,1.36761639282414,1.36088914496891,1.36055435691598,1.35923234157975,1.35607453473606,1.36130085713492,1.36529276359468,1.3665281939513,1.37263682098061,1.37340688219905,1.37319326437693,1.3796155762185,1.38279333133134,1.38709588619098,1.38588499474905,1.38513498640909,1.37519198466913,1.3698539893429,1.36458035330479,1.36406418398664,1.36693590779788,1.3674479943566,1.36782256777908,1.36515211079505,1.35848761935404,1.35269936271431,1.34878579288427,1.34451226791131,1.33632369223676,1.33005494086141,1.33175298471449,1.33696533927355,1.33745539791896,1.3436117334156,1.34703989605277,1.34305074918548,1.33162965074871,1.30422556862813,1.25445188641681,1.22398963191136,1.22590308474618,1.24000267546303,1.27201820695289,1.30329265358222,1.32589572173031,1.33667223219834,1.3412151011428,1.34594615816683,1.34361681109497,1.3442149989206,1.34188891325003,1.34095806534007,1.34023684745459,1.33915969819741,1.33775799484866,1.33409698446652,1.33602085217954,1.33342302522369,1.3331659264653,1.32712131717955,1.32368538924828,1.31921001075663,1.31710255427841,1.31771814983773,1.31720396809689,1.31855002392608,1.31435195283808,1.31495222302569,1.31241400019934,1.3141847944676,1.31404679387527,1.31281535004903,1.31152867005402,1.31091186761156,1.31066969982893,1.30472289380852,1.30293856901095,1.2974098571907,1.29139139813087,1.28255047271594,1.26414563463167,1.22536206956215,1.16136281676234,1.12221565775607,1.09747458401827,1.08524439071434,1.10016723368029,1.13076934545723,1.15046524707333,1.16964419374695,1.18651494504576,1.19735789711668,1.20485903828628,1.20657774965235,1.21137910893587,1.21943191567355,1.22762935404934,1.22958477338933,1.23125755083615,1.2293267203611,1.221283210592,1.21357446465074,1.20583263587285,1.20085581990019,1.19636156607306,1.20025998327482,1.20440823157943,1.21157337627543,1.21589876670423,1.21614743671705,1.21892278416786,1.21847902693843,1.21670080576193,1.21506773220085,1.21505283776424,1.21421438331751,1.21193495553625,1.20960397502256,1.2055028372879,1.20492936952632,1.20044473019243,1.19654277051791,1.18965610599846,1.17774026450682,1.15127453153931,1.11491697510873,1.07545881181742,1.03712224828988,1.01130650414258,1.00206640709807,1.01772058589397,1.04404143942211,1.06740205147844,1.07863739557425,1.0753671569223,1.06538585964401,1.05212573234991,1.04549703084158,1.04573199432536,1.04948759257451,1.04947304929289,1.05058017065419,1.04862012977484,1.05155755999531,1.05532961468831,1.06405080014202,1.07855455571273,1.08986603691636,1.10729995475602,1.12096403192903,1.12748482438694,1.12981003363265,1.12913001989706,1.12810610358382,1.12584416983167,1.12213898198665,1.12070449394294,1.11972819019276,1.11617492939449,1.11320552898731,1.11431498157584,1.11763537254716,1.12200807245249,1.12313225501451,1.12842098146362,1.12962276928839,1.13170575975626,1.13035624477221,1.13172291631677,1.13122965872529,1.12743937651065,1.12368998571692,1.11940418666381,1.11486959798951,1.11380007714951,1.11277161341109,1.11211130822358,1.11501221470682,1.11469614771919,1.1138448368709,1.11219595420778,1.10638436888589,1.10167620295904,1.08282477117129,1.02401845883604,0.890560120126507,0.724390696745278,0.587992134169694,0.50760639866771,0.47634113440287,0.500134965138246,0.555706317694791,0.598745459018102,0.640430227352188,0.706644788682158,0.785493724782168,0.86162664697473,0.925732988182253,0.97708861979985,1.01147593838226,1.03521817486345,1.04705556907942,1.05335913341347,1.05795975665422,1.06084244289895,1.06154202876739,1.06155646167573,1.06084395436409,1.06195047523779,1.06206395787435,1.06071964150518,1.06084406088648,1.05844201403731,1.05545572677839,1.0539989542291,1.05317654162422,1.05521416451811,1.05260709901853,1.05164116725856,1.04848837032748,1.0486667926323,1.04432499999855,1.04116433846929,1.04189620742525,1.04060939122101,1.03770210749729,1.0330005307563,1.02932046854933,1.02348614447399,1.01910838742218,1.0144988645539,1.00862533463412,1.00469186435696,0.999586700006048,0.994916382161499,0.990639905088434,0.993956253667167,0.993154780182597,0.996542030473677,1.00066073716462,1.00114547897814,1.00212627590914,0.999083246783415,0.995527333944625,0.991303581001656,0.98901885969706,0.986819636403632,0.985107364498775,0.984898973722887,0.9823076576589,0.979513889517804,0.9810388327572,0.980589976371253,0.98046852986757,0.979873041085558,0.975684583433766,0.970406156916658,0.96470752102924,0.959482325849727,0.957471482673484,0.948888635395309,0.938224938316178,0.921373563762821,0.900491700029226,0.875271047155503,0.855332456358779,0.837139791534089,0.824894860322571,0.819120930294363,0.817068418945387,0.824359248012441,0.830613162171012,0.845554622906625,0.86163536840198,0.859107785075975,0.841944326025217,0.821944998493873,0.820903385929729,0.827781455506553,0.858252937484983,0.883610513031815,0.890868853646954,0.880579657608037,0.869345831512209,0.861201860303211,0.853920925735471,0.858775567487558,0.861129301784001,0.8638005677094,0.861571958112037,0.861699383323872,0.862590860017241,0.865737034128025,0.87716884369542,0.887346872672815,0.89506805200915,0.897803424796344,0.903379760794889,0.902517220074516,0.907048623254584,0.905683953499353,0.907994261294134,0.909803154769489,0.909922620558817,0.908550669171235,0.904019060335987,0.900977240470988,0.902358873416767,0.902882063342295,0.904776208727914,0.904606447085197,0.902855096601447,0.896603030306144,0.886557940859667,0.870765386524808,0.860922244133752,0.855162451314254,0.862706950544301,0.868234813599452,0.853813734084968,0.822014800378799,0.796825281157691,0.794504623326413,0.81317673755175,0.852331216328405,0.875354217891479,0.880694971571731,0.880821461180589,0.876962020616327,0.878522660571427,0.870680351185456,0.873417883508898,0.873952782686545,0.877011583514847,0.876056277884444,0.87045370924327,0.857505055485108,0.826803207174284,0.799825478712396,0.791151667598446,0.801962230150025,0.826104718128037,0.84435736507872,0.851527192467555,0.853451172257799,0.854754319260665,0.853092652237508,0.852479148595108,0.850008029338997,0.846312758299098,0.840473256808263,0.837675200760648,0.837901104916867,0.838354685333277,0.839123338183261,0.842148542366088,0.838618569128397,0.834115660087575,0.829816031418813,0.823042086712507,0.824362605205153,0.829850696823095,0.834660839045993,0.835802303811026,0.833483866383745,0.836014909720087,0.826080153964632,0.823128584624423,0.818503744224722,0.818352060558372,0.824182136405607,0.822779439287972,0.824101833824103,0.819873848587173,0.819139148679616,0.81028225607302,0.800108417386847,0.792058269070961,0.778221513546809,0.761100385510299,0.739191373902488,0.71706311097686,0.697626529290302,0.685619088040006,0.662195630944631,0.648192545748415,0.635655801068772,0.633587296053952,0.636591059348476,0.641306728384197,0.656331776232517,0.682937832539984,0.716808581581481,0.736597848947021,0.739758968805335,0.721866392976642,0.692493970464467,0.665532809964108,0.646724263338946,0.638453334367572,0.630739816214587,0.638900658564198,0.642849665203136,0.658990901391736,0.659869860518228,0.650686421314699,0.636381114853749,0.63557502933049,0.636744778428601,0.6328227464718,0.632165781130687,0.639135261565952,0.63906546068668,0.646307015917152,0.668105401309456,0.688018246674863,0.694238821961016,0.68904320658011,0.677485352319565,0.673630268050138,0.668525804051156,0.66358090130151,0.660547865950254,0.66205983008577,0.665323160687595,0.660175643945334,0.645118579638372,0.609756255571613,0.573185439845992,0.531339749514835,0.497866325827264,0.451141075031695,0.410230302930299,0.362464081929359,0.326648316313492,0.297095998240468,0.284375326007444,0.284400472878211,0.302120245695276,0.307152487338665,0.301865170045584,0.305946383492734,0.340774900540342,0.397613681950505,0.445257767876225,0.431479254209881,0.420371765592516,0.39936616108097,0.391354192222521,0.365004912674518,0.353699679380855,0.356721338653583,0.364772546517328,0.375795198977842,0.380337687242612,0.396141364604301,0.397567223955075,0.411883218287292,0.402823284638367,0.396871700191898,0.434326149346316,0.42469170351071,0.402603136042946,0.403804926425797,0.433103773234533,0.429919562753004,0.419488467955266,0.409373248239331,0.420568622402039,0.446876607902351,0.467323172959706,0.446954904703433,0.431160023308446,0.445998624296993,0.476805316345013,0.48633128671975,0.490387650273184,0.486993178659236,0.506132491026666,0.500793656911682,0.507498752783023,0.515168901301553,0.526738803741716,0.542567530041747,0.581344720287905,0.603708637133559,0.616844289593075,0.625062191648748,0.618414126626402,0.622661965431551,0.620735075158595,0.608813503651412,0.586552805293185,0.57350652251997,0.576342998119496,0.573172178897027,0.573429408414445,0.579913526223386,0.603797182804196,0.607823075892616,0.601254326579102,0.59465487625344,0.60877823578165,0.618059497336491,0.639694236612762,0.631868136668453,0.627690246220481,0.639838003751902,0.643335710922991,0.643974759281289,0.648309219897655,0.652746475155994,0.653135128890519,0.650931568569381,0.658839474254235,0.650752603132754,0.659465715552815,0.652734657114248,0.657529952880264,0.654505963114213,0.649714714976973,0.656284697830584,0.662670567272226,0.655617314229281,0.657294479499149,0.661549082283062,0.651053267177278,0.657151861378976,0.650311376013825,0.655313199718399,0.642405237991369,0.642651543604544,0.655254408941145,0.650931639149183,0.640739671288212,0.639508357176549,0.634011980702534,0.616313327536319,0.624423002837135,0.609321112409434,0.621542266283873,0.637288873682201,0.639201770220199,0.635385921814802,0.635511528246727,0.629232018989585,0.636694799298147,0.638889290421582,0.628673843181176,0.637331430147399,0.636877467604835
11/05/2021 10:53,0.00197154978240962,0.00388232357307698,-0.000825103017030838,0.00873452835905622,0.00239561796196491,0.00790743026019621,0.0119006948512768,0.0119216786051398,0.0154196924409894,0.0213353801001781,0.0282176201418623,0.0342588882937016,0.0452482739151707,0.0510247263185624,0.0675055728484608,0.075557423792108,0.0881475940332333,0.101209113081879,0.109953515799806,0.119091447531906,0.13559699521334,0.152443544368908,0.166613242617253,0.184440562883659,0.20191346923135,0.217109268507644,0.2333170384431,0.241910957587794,0.253906913226866,0.267154715600207,0.278684705992969,0.294907079094566,0.310172226207397,0.32063979185598,0.340049385105775,0.351346589917913,0.363944262499533,0.36165851208768,0.367583614224087,0.376151479019568,0.395075603316792,0.411180948754796,0.447197132914918,0.477280214234103,0.509644686900022,0.529729825335859,0.549390179398098,0.573493344072058,0.596960154185069,0.601622092226909,0.599751206905236,0.601490421265636,0.605156980834228,0.594721705220624,0.592709626922556,0.590490242720254,0.590394770296524,0.57918167577177,0.56286474171929,0.55953990871914,0.572330232478822,0.58186224430896,0.59540760007633,0.614582715463211,0.623700964135054,0.637174412701001,0.640983560966559,0.637487893763909,0.618429540291625,0.602330132688479,0.597590414613714,0.607207831620306,0.604462345743256,0.602859005130895,0.608225429817032,0.607206538465616,0.619186230893251,0.636127665889463,0.655361186307785,0.656132217735771,0.658185540622612,0.671559164043623,0.691692159096909,0.714949825375751,0.726671299980332,0.72119192495781,0.693157454387937,0.652944594652465,0.613542340853221,0.586872563615904,0.610386380892038,0.64288336561763,0.650613881903934,0.653722010410776,0.675014380625696,0.693240024409082,0.706509051110555,0.717145128420266,0.743913212083976,0.784849934321514,0.825467501247324,0.842291576034118,0.84485402172233,0.843280063368599,0.851001420211218,0.857275955932446,0.85148285996746,0.844285594894186,0.83238911781022,0.797691142042554,0.754619080463922,0.716293924403553,0.700898428574596,0.712814823175518,0.742295986792653,0.777456253170285,0.846663452633043,0.898153008811164,0.896676995970048,0.868389040251177,0.868808197255423,0.857934725131942,0.798742883205446,0.718711780571751,0.64711483013021,0.613452988900273,0.639251410959716,0.679020032915811,0.706009683094013,0.732947523340212,0.743828494935639,0.740350590953969,0.757071422212243,0.801207831138531,0.85371015372162,0.906943426419396,0.93509924154659,0.88572401239682,0.750834393548229,0.655834031576663,0.679126377582098,0.767890475501234,0.814841892002781,0.768282010813252,0.736466765432238,0.82293728603567,0.959375504529963,1.09450113787881,1.20187566644774,1.26376846450676,1.30811399317757,1.33800609970565,1.34449077360938,1.33663023461686,1.32341276963459,1.30937320624894,1.29339205440633,1.27257217308194,1.26285061859174,1.27683043107238,1.3113776226253,1.34309949880708,1.30656280596326,1.28788465668716,1.32558039689519,1.36361494202478,1.38379054974946,1.38711678747307,1.39181580757958,1.38464677278251,1.38561543026275,1.40400152048539,1.40063615984613,1.37868841450448,1.36149930809753,1.35748821935115,1.3500535300859,1.36183679709605,1.3979594060793,1.40419610403521,1.36800373209921,1.34379295563019,1.35012130630235,1.35578176071306,1.35296179748696,1.35025312854997,1.33487406826681,1.30881145136056,1.30273576503075,1.27682289761061,1.20999471355058,1.10252917710338,1.0567024790727,1.17077186330114,1.28791833318996,1.35292597779352,1.35249988407584,1.32997795666829,1.37124932200629,1.4271096917845,1.48280680695665,1.47473214119584,1.42124069466441,1.36759373629123,1.38293451113379,1.41482387706898,1.44421778307918,1.49688304608817,1.54001222556713,1.56581817125193,1.56720121593955,1.57728702615179,1.57819786828263,1.54217729101448,1.52817852470428,1.57293258737387,1.61961946843723,1.63865436541375,1.64581028536432,1.67032317208003,1.71744307602234,1.73380637146371,1.70646187666848,1.64444936687398,1.60142081887655,1.62588435250854,1.63979832895124,1.6519199558888,1.68297904182241,1.70527366191625,1.70861532469504,1.68479503232649,1.66867387414044,1.66647147771195,1.68037614379845,1.70860693202069,1.72613433911014,1.73460139810034,1.72865866781421,1.70214824056137,1.67572302787297,1.66919713567217,1.6741071266654,1.65108197753474,1.64240788872459,1.66233188025482,1.67122907936029,1.66377987981894,1.63152488952856,1.62957103380327,1.67150724365437,1.70731931636461,1.69183334510943,1.6843893655326,1.70783443797502,1.71055056946925,1.68766328226715,1.67609834225985,1.70057690389176,1.73022368871663,1.7214344035301,1.72703204824048,1.73295545710463,1.73209187794003,1.74020965639101,1.74091055352436,1.72070931309697,1.69894996304835,1.67573229939567,1.63304604590683,1.51059226071521,1.42794242297902,1.4871695456796,1.57319747952185,1.60631117963501,1.62228932809177,1.67266092935414,1.67690250521249,1.64237876814483,1.60041817855992,1.61679201555984,1.64682942131894,1.65680413154335,1.69134719343067,1.67585244284994,1.66799025775164,1.68019225041997,1.66364130717018,1.62209377474009,1.6274462908398,1.63211404403032,1.5921817615298,1.56357598679453,1.56287527949745,1.59583098129805,1.61225400468951,1.5939964031774,1.6060954100994,1.6504750237989,1.67136151036685,1.64833306464233,1.61426997305533,1.60486874402193,1.63574353641644,1.63768478502306,1.61862073810154,1.63298006816403,1.64720290726236,1.61690535402023,1.58416166461923,1.5677437400335,1.56214606887204,1.57539226173455,1.54485277587509,1.43179289268265,1.39182987040558,1.43518896593553,1.46029617173024,1.52618215811081,1.5619810594486,1.56855077781931,1.58631328927358,1.57141521401931,1.55574977795725,1.59671606178623,1.62748119633824,1.61547762883905,1.57119998536405,1.48883345102457,1.47794002368453,1.55849694479816,1.61631605902973,1.6318102782517,1.62131213656557,1.64373020168978,1.6402646493153,1.58786099583726,1.55052336649615,1.57315726390838,1.5951129194713,1.61703534288882,1.6404510984793,1.60859309254051,1.57723350601808,1.59713174956277,1.60092056815001,1.57130749657834,1.53672413404767,1.52547309187785,1.54738938355917,1.5717763951931,1.56659318959776,1.57122489324345,1.5894311917148,1.5900109404778,1.5889647874806,1.58563035376816,1.57613141147548,1.55885487915991,1.56285862504668,1.58187072797058,1.57871776448193,1.57013129241011,1.56495123518579,1.56950515318538,1.55928194544241,1.55337887993264,1.5669622075894,1.57452874189679,1.56559451834684,1.53732450901466,1.52556985506203,1.53247694883084,1.52844001419719,1.51585395515814,1.53121283498321,1.53874783048747,1.5453687858483,1.54303399077718,1.54148411727387,1.54329718631316,1.54133408549367,1.55075401236388,1.5450047976786,1.52801305886025,1.533281050864,1.53886208190393,1.5387962488294,1.54205737270142,1.52882692418734,1.5124230142898,1.49478682108842,1.49420109801593,1.5081306575709,1.52387771216805,1.53477475170282,1.53222625504968,1.51901576424006,1.51266286005922,1.50924685528284,1.50497686646333,1.50192200817542,1.4981216899692,1.49653280223488,1.50294624379241,1.5102353919501,1.52046999891464,1.52929464006344,1.5352833316096,1.54037626107595,1.53711502108884,1.52655499653201,1.51430038335617,1.50894398352298,1.50716266987371,1.49468761967955,1.45919121533817,1.42176085886367,1.41370914432228,1.42476385795961,1.44570405878029,1.46829222283327,1.47490863762836,1.47702775425296,1.47323826714203,1.46982729925535,1.47213880798888,1.47246536024572,1.47543288061146,1.47226575274772,1.47118079561559,1.46563225438858,1.46143201605289,1.45732082914525,1.45002770736985,1.44569038715365,1.45031684804538,1.4576131118435,1.4678855424419,1.47276727808349,1.47078165390359,1.46840476114462,1.46430906439012,1.45902005298536,1.45265881154571,1.44648952031955,1.43930929303528,1.43595003941269,1.43386661769435,1.43114034587298,1.42841585807429,1.41935158846998,1.41468497001059,1.41226559495406,1.40336731121096,1.39394823506039,1.39142649818624,1.39650983319823,1.40122125956931,1.41214036265232,1.42061296954809,1.42631794024833,1.42439364435239,1.41849811167968,1.41262195178719,1.40278816825123,1.39338533399728,1.38286158675331,1.37661072247402,1.37794077768441,1.37725894186889,1.37287356911787,1.36981335809953,1.3680897119337,1.36145916030496,1.36033047869566,1.35690246122472,1.35504558242077,1.36002878210529,1.36486354261696,1.36623442103742,1.37310657348743,1.37400721555153,1.37324560279924,1.37923512055547,1.38249007880489,1.38790686342897,1.38784503294109,1.38449787846811,1.37423611190126,1.36946617988405,1.36501230488331,1.36532289570163,1.36792410631246,1.36760399519017,1.36922970896887,1.36473513430847,1.35819874385382,1.35358660877673,1.34888965262343,1.3465568743086,1.33687902950723,1.33010761450771,1.33351883628921,1.33617885891026,1.33764265560008,1.3418572952368,1.34745515820948,1.34324496159425,1.3318924426792,1.30562505306749,1.2561305556223,1.22408628678022,1.2262891133538,1.24046040288775,1.27189267927076,1.30559724117149,1.32604349286874,1.33562991548769,1.34138403472623,1.34536721346205,1.34438036897631,1.34326686468683,1.3418641692366,1.33953596063427,1.33818389385581,1.3365352327494,1.33768574277093,1.33381660015137,1.33636556845622,1.33329749066672,1.33081049497466,1.32821251807872,1.32234255209939,1.31824256077224,1.31820600748448,1.31799554640674,1.31756847830185,1.31790440374149,1.31841720411208,1.3158794591835,1.31383229798216,1.31340151735035,1.31378445924261,1.31264472777371,1.31198424738203,1.30986753403841,1.30824405762957,1.30675795879413,1.30329360051784,1.29723172954031,1.28924127068095,1.28315223578073,1.26580782798843,1.22165482393771,1.16067972691508,1.12214468111489,1.09779163339571,1.08480795304202,1.09910547501631,1.1291586759864,1.149493517072,1.16741854938933,1.18457643249047,1.20024992482323,1.2040080084298,1.20915297452062,1.21246702235024,1.21980937819681,1.22749112861783,1.23075473603825,1.23048621626867,1.23068267497074,1.22147242856269,1.21359266192354,1.20778280426148,1.20086383684943,1.19842721929465,1.20117086366017,1.20504878920626,1.20905132279866,1.21535253614139,1.2175658814709,1.22006181315854,1.21953206094606,1.21678477576826,1.2149690368064,1.21521669926042,1.21231576031669,1.21212276823373,1.20936651583051,1.20677181617123,1.20476734248586,1.20266062859238,1.19613811073096,1.19044988621206,1.17804124607225,1.15091915665885,1.11485485638734,1.07628739345193,1.03985039322464,1.01428927134166,1.00293763691377,1.01711006774567,1.04597746125934,1.06913782089645,1.08073085606066,1.07875322006232,1.06690145788882,1.05295047007362,1.04616906085294,1.04912905537383,1.04951297046838,1.05205194556095,1.05181753219229,1.05209766984419,1.05146575568852,1.05598199983525,1.06524990872625,1.07880674800102,1.09180581438038,1.10684074601863,1.12268117057259,1.12841731208282,1.13099897444181,1.12978251361704,1.12809810739727,1.12636379504135,1.12294676472858,1.12162022737593,1.11995547583636,1.11629673035586,1.11285840678452,1.11473644977953,1.11855332100594,1.12200307208951,1.12448823713534,1.12656702193656,1.12995289948908,1.13165055689574,1.13108621040016,1.13201745974362,1.13127932726561,1.12747161029275,1.12379285501045,1.11829834271737,1.11607894998881,1.11313013894659,1.11256440677952,1.11291701576648,1.1144475158117,1.11614708936395,1.11169737960425,1.11042804986953,1.1070142925125,1.10074516970342,1.08211583037575,1.02422280590132,0.890780888648824,0.723343195329237,0.587807335780305,0.507069365482275,0.474558515885622,0.498975988657585,0.554280267379421,0.59867975009376,0.640480757637827,0.705823559131583,0.784488233984215,0.861576198807813,0.924996346173537,0.975614907298386,1.01080767838576,1.03480186558743,1.04673907034858,1.05290842887333,1.05722372835677,1.06225084842012,1.06233088189757,1.0607694271687,1.05999063849506,1.06089554100022,1.06320738205407,1.05999904080331,1.0593828598722,1.05958840036517,1.05552381843175,1.05347686036721,1.05288897604072,1.05446998797184,1.05343606741603,1.05025280802173,1.04779381232,1.04689957059239,1.04424122797608,1.04189803826668,1.04341688600633,1.03956598348961,1.03739216304702,1.03337761550234,1.02792553760677,1.02314021561493,1.01879502003557,1.01333859885639,1.00876205455562,1.00462222071169,0.999150484248513,0.994687926190099,0.993520393779438,0.992230065802692,0.994639137228308,0.996597159286835,0.999845995685484,1.0016470934975,1.00130630595559,0.999859388267475,0.995798868218233,0.991484210009784,0.988273785053571,0.986324903744614,0.985561588888226,0.982860911183727,0.980152814938336,0.978625198943509,0.979921280660623,0.981031262602557,0.980291394488314,0.980557601852891,0.975675688830931,0.96893995995062,0.964374643080856,0.958170685164159,0.957864687942671,0.951117822583787,0.939341858902447,0.921073509508517,0.900954446416565,0.877826462714019,0.857681700495926,0.83930317364077,0.826290384954504,0.820561151522705,0.819262327078609,0.824147871666536,0.831402068186287,0.846466222914052,0.861483523548172,0.859391529482981,0.842753676633414,0.823153836431729,0.820450140321803,0.831630177175921,0.859352633086408,0.884929940224891,0.889371645968447,0.879986298733972,0.870638507578924,0.861804555059633,0.854220689984325,0.857616886757703,0.863322887165284,0.86321355520226,0.86442005696412,0.862939671665063,0.863725027635774,0.868037577953217,0.877121531529027,0.887850764449645,0.895877921041159,0.898196993440503,0.901316552272519,0.903761549733838,0.905125612720366,0.907487468642506,0.90672245195632,0.911409290923121,0.908007362297012,0.907770478010513,0.904527810148204,0.900677626824627,0.901269748237049,0.902281436173235,0.906020094461078,0.902092374847989,0.903080323950069,0.89637312120642,0.886682711470534,0.87119853070947,0.85952825862455,0.857383813885971,0.8621307726533,0.868236218121419,0.853838233198152,0.820400320808769,0.797437095523498,0.795653917968377,0.814737217817875,0.850841855510497,0.875518193964161,0.882390511771039,0.880549040920278,0.87668626830355,0.876437132255721,0.87260215017352,0.873073284656145,0.872959539111498,0.874052920785449,0.874393883117303,0.869961978346144,0.856953444811815,0.827615824788884,0.799763483210008,0.792383748944239,0.803442496007494,0.826106775197452,0.843820266805996,0.851165346808293,0.852655899693845,0.855795886085639,0.852934441629787,0.852442498020233,0.848107926150278,0.844240485491617,0.840468748699334,0.83896399355273,0.837637638310231,0.837954197563944,0.841070269819969,0.841979532385805,0.838383501718703,0.834320450107531,0.828463095508074,0.82501977435821,0.824567487609739,0.828958558547065,0.834894236663529,0.834859745903998,0.836604550589161,0.830746011018136,0.824993201929758,0.818974931524858,0.817403320404603,0.821280064351503,0.821576203220603,0.824446777799048,0.82085786436051,0.821877517871397,0.817031043547967,0.809153117432865,0.801561850247194,0.789990766927627,0.77916522166505,0.762642218904381,0.742382070916015,0.716861310958632,0.697876926295551,0.685459696153493,0.667391586990884,0.649254095453586,0.637914343803635,0.635625155192298,0.64089021319876,0.642267367631083,0.657884390230056,0.685214424377939,0.71813548011401,0.736892394928936,0.738358543377255,0.720416995647554,0.695397801670403,0.66715150010396,0.648680846913706,0.638590811706625,0.633101813369915,0.639890930233778,0.650356742022046,0.656569756359851,0.661442113087191,0.651968990423598,0.639554862335781,0.634269433991743,0.636274255964281,0.635850767069541,0.635838139450977,0.639107648019508,0.639402395009819,0.649345754636972,0.669342331808986,0.68619488306288,0.696506866769474,0.687808714389736,0.68042159345568,0.67545816177281,0.667940044195327,0.663141478648789,0.661173768874823,0.660486253293313,0.661288141081739,0.664191332033218,0.650562475893993,0.612728264089073,0.572319413109942,0.533411628986271,0.49845152270044,0.451911252893049,0.408209140646316,0.366174198480412,0.333798602106753,0.301722490142662,0.286721635519443,0.292784371587994,0.306272923765768,0.307938405817124,0.304631443116444,0.307255192446113,0.343603114674466,0.405062403512066,0.441362092920836,0.440623039794229,0.422497309640739,0.410440317245302,0.380746952288924,0.359566037532881,0.352335567833632,0.356618073304264,0.369308646675804,0.377487729912474,0.388485398179803,0.407524762669532,0.404375916303536,0.419781872459396,0.401952390945054,0.404903477731788,0.429307748193975,0.429825750651153,0.403619734827955,0.401621006810246,0.434388274094475,0.427488624458191,0.420022938657403,0.413163035357662,0.428130340410513,0.446827359572174,0.462226143763524,0.451054198180964,0.434943035548345,0.450582824517048,0.47482349298145,0.483899694701019,0.492146812583895,0.491192178228647,0.501215484290797,0.500650389915372,0.51185440279908,0.521664548589203,0.528125369318963,0.54620152830986,0.581835607484492,0.610306198579359,0.616896951220779,0.625031472984235,0.619014679888852,0.623700746225647,0.623054598122397,0.614068604038713,0.594312944517674,0.580455593658904,0.572133926952514,0.57647155611396,0.580951303423253,0.580619120788051,0.598748023444384,0.60101686791274,0.600896515675775,0.593516852898435,0.608236042884762,0.619748828875771,0.633837781370593,0.636543002721278,0.630430550685161,0.642014884991066,0.641086801247139,0.649233399966052,0.646949854232068,0.655701950379995,0.657063894571156,0.649735936538043,0.656997006279261,0.653599952379191,0.655871246135069,0.656705382203839,0.661442050101272,0.664107941173397,0.658385860161825,0.660081070430422,0.660693816039313,0.668248737413853,0.657957051388949,0.657520680365841,0.656475038007873,0.661530653159893,0.65362731227329,0.648023682784376,0.648024518438812,0.647055418463325,0.649368753287343,0.646911203862227,0.642622475314162,0.636848084221563,0.635263056176385,0.61985028528186,0.623432362865007,0.620949082077251,0.619451264524645,0.626556947275563,0.633393964965322,0.646014538652856,0.622406851630968,0.640204771978418,0.629742880187979,0.630949527496976,0.638059399003625,0.627420409250301,0.635168348367957
11/05/2021 10:59,0.00187856824198167,0.000721001590054414,0.0022001372113511,0.00560935299991308,0.0063369995700416,0.00986000049035842,0.00711311088759156,0.0147828277519312,0.0132749608691532,0.0204407585549626,0.0284650858778674,0.0340719899678461,0.0482328933560663,0.0586210982704066,0.0684531339036799,0.0761875667057497,0.0902227223745593,0.0982160032447695,0.108827411195123,0.119799642251297,0.133757128489737,0.151965160388307,0.167669596245884,0.181946664232328,0.199421471842254,0.214763625797388,0.229163501185707,0.241691912666461,0.252788363370344,0.264815700399304,0.279203704983592,0.296173991331684,0.303781465926285,0.317800013479734,0.337589022956067,0.354367556964481,0.359089243509932,0.362324184223267,0.365917947829679,0.374069193854989,0.389382906906328,0.413303818347765,0.441246753312825,0.476166849350688,0.502854385724219,0.527356481108025,0.545835461475542,0.57075782210761,0.589339974021245,0.596438263295814,0.596428791622783,0.596766883500829,0.599570506120222,0.591933813421867,0.590176512660616,0.591231957872681,0.587775419503683,0.574766989268021,0.560662504369122,0.559984467347883,0.565854501177021,0.576505982166733,0.594619973974561,0.611285351976486,0.619445822617876,0.627305366296643,0.641048138348358,0.631313382863415,0.612974740235907,0.598633416946737,0.599706479286227,0.59978345272743,0.598898422174537,0.598957221591305,0.603333817557055,0.602611983061722,0.610584840664558,0.636326054523003,0.650877920067969,0.654184951131361,0.653159371815886,0.669111108007502,0.688792337242827,0.713463588610528,0.723992133378431,0.715492630602785,0.689552517840253,0.65244485660992,0.60584246595914,0.585273867740301,0.60501726406086,0.640913411688836,0.645536504159016,0.652384857128731,0.670762909998079,0.69175401983136,0.699424661108381,0.714027814857561,0.73746793053578,0.778997526058452,0.818242392897362,0.83754911456871,0.83786930131714,0.837951845818074,0.844093137574265,0.853339110490054,0.847466604024361,0.840318789309173,0.827524592362923,0.795753899561514,0.750183128461269,0.711365408730501,0.696222666230204,0.70913256932003,0.735170560827252,0.773227917513795,0.840163686126646,0.893771881125046,0.888800815225841,0.867557938873906,0.864830407193585,0.850327958423765,0.792156225601399,0.716281432068621,0.643908351892013,0.609950446055933,0.634194026346005,0.676638528826461,0.70001277152169,0.727919854557903,0.739990883930541,0.73771487512345,0.749640697015459,0.799065513117018,0.848851724499663,0.900372064160251,0.930156246196928,0.878776525019636,0.750370727945509,0.651432376132065,0.675240325382852,0.76455252681843,0.81117866280156,0.765210331321455,0.731650773869914,0.819515234116572,0.954464289405051,1.08956138287493,1.19755633456582,1.26018300631571,1.30237167276293,1.33202995153442,1.33760061828278,1.32694583537632,1.31654873531088,1.30265489499966,1.28709670400165,1.26412087098556,1.25587845845537,1.2705925637382,1.30597983520876,1.33426675859983,1.30079585864808,1.27921906553957,1.31448028598676,1.35808855040582,1.37506704790714,1.381738915554,1.38343162490579,1.3797238475292,1.37907510182337,1.39582318241109,1.39604761111953,1.36943215265298,1.3547111613176,1.34871243873932,1.34250806968927,1.35286921264533,1.38850613973516,1.39785679884684,1.36253442106342,1.3383099463785,1.34152333452437,1.34726546007575,1.3462176376247,1.34261379188333,1.32809493715745,1.30176644497983,1.29666877983033,1.26943905160134,1.20340727105169,1.09757378279623,1.05138539271231,1.16358912383023,1.2836039080341,1.34790668798473,1.34470773642596,1.32482921825087,1.36646422642888,1.41906520361351,1.47301284738571,1.47071424112611,1.41375066957027,1.36046792892281,1.3761849388375,1.40854638108686,1.43735637809132,1.48928186298789,1.53405475675496,1.55914035057921,1.56203819674825,1.56943894847228,1.56962077991705,1.53222356894486,1.52181898993289,1.56596920608055,1.6106685176924,1.63166187617341,1.63756631995793,1.66226249228869,1.70965274500327,1.72498727538513,1.69924509996528,1.63702615028433,1.59575676725978,1.61682364043337,1.63329765156388,1.64429663160219,1.67487317582985,1.69766999621238,1.70015898626605,1.67623479772201,1.66111747890313,1.65867216417656,1.67229448781925,1.6990519918256,1.71558493825264,1.72700681824099,1.71891015839649,1.69537370128616,1.66706836149321,1.66132323683269,1.66488710888437,1.64380097158994,1.63505284384321,1.65291180508025,1.66409197869407,1.65661769931894,1.6258978695701,1.62095101349335,1.66293338838533,1.69802448388917,1.68448523685755,1.67722268853678,1.69878418660728,1.7053832415501,1.67981635075868,1.66856825075663,1.69269751954867,1.72190600357514,1.71542912929237,1.71902360663988,1.72496650595784,1.72317747594828,1.73241438013968,1.73109513597336,1.7126717137235,1.69044964458183,1.66804542683935,1.62603712213789,1.50295647180964,1.42042043925013,1.48115851823811,1.56669508914051,1.5974355574717,1.61590244905463,1.66731272934241,1.67079201469978,1.63406694693197,1.59109456224364,1.60901964871289,1.63742695192071,1.65316647635853,1.68219085800847,1.66948822319242,1.65881239336216,1.67326357696222,1.65616657831237,1.61412601900933,1.62100867264476,1.62634609896516,1.58634528279696,1.55614990889153,1.55683422586665,1.58823638243426,1.60441207936509,1.58539324546471,1.59689806753967,1.64303317672905,1.66382529363585,1.64063980837988,1.60727607826589,1.59672178638964,1.62799680325337,1.63141361857477,1.61390897524995,1.62640867871299,1.6401688427473,1.60995278768442,1.57704642605945,1.56229445557256,1.55600586301425,1.56903259743047,1.53775196950156,1.42467558388975,1.38662913475232,1.42941095286505,1.4549029837235,1.51894427145859,1.55425904768501,1.56081286000049,1.57947594835945,1.56526104506684,1.54775791070398,1.58863381113551,1.62217051686508,1.60803172846409,1.56353852735223,1.48246569815138,1.47292126222805,1.55029098931307,1.6093372817126,1.62446200449321,1.61462299230077,1.63667308391112,1.6318078239097,1.58172753425296,1.54431029950804,1.56631749728523,1.59040849635515,1.61274791862088,1.63387859647911,1.60249406638908,1.57074514736569,1.59068591525094,1.59358886891799,1.56607694360046,1.52962274632241,1.51816629647505,1.54163085793921,1.56402334255939,1.56170699021511,1.56499932277734,1.58256997780685,1.58168364000033,1.58146862217048,1.57874269588434,1.57010181181337,1.55349369684532,1.55556899948475,1.57338464349616,1.57280403339423,1.56321284096383,1.55901794274112,1.56470920576571,1.55313001215344,1.54666281263729,1.56091587142486,1.56933586713087,1.55983258997638,1.53010579613265,1.5206443671037,1.5261108255614,1.52130671919603,1.50838516349263,1.52832550947981,1.53190857301206,1.54000642841346,1.53818836386743,1.53520732325222,1.537365790866,1.5354024374086,1.54496404910274,1.53767039140922,1.52195516531232,1.52533060710314,1.53301422904125,1.53227335316822,1.53567336311451,1.52275502272133,1.50525764299557,1.48922283885524,1.48814611439715,1.50321601493501,1.51638957688741,1.52967624766877,1.52747818329172,1.51357900479679,1.50634073383724,1.5036417249004,1.49970628000402,1.49541757085384,1.49130249023378,1.49110957309298,1.49769587340734,1.50301943665567,1.51512719153184,1.52458581681439,1.53106314750317,1.5336116656988,1.53056945934375,1.51963280570654,1.50756270083376,1.50351264978309,1.49977392851883,1.48872009770585,1.45329649996766,1.41680303826888,1.4077688108272,1.41811086846546,1.44093024029439,1.4613885322936,1.46967240806575,1.47082007924649,1.46676244960092,1.4649631674574,1.46577814919425,1.46804883513474,1.46990674799349,1.46753242357209,1.46305979122228,1.45957183843697,1.45630381146142,1.45092496725792,1.44401792116783,1.44025625822382,1.4430770668965,1.45311016949302,1.46033875976198,1.4668892530585,1.46542826912531,1.46354143958067,1.45848438965402,1.45458911803815,1.44657636038547,1.44100447699879,1.4343161202831,1.42962657050941,1.4288403455425,1.42578016145699,1.42088498224523,1.41398011114988,1.40913252718654,1.40643947484124,1.39793838916107,1.38774523058369,1.38612380522173,1.39105812166798,1.39574015863346,1.40578786404887,1.41559956648955,1.42018850917537,1.4166460996516,1.41372472388427,1.40664438708828,1.39653925559447,1.38738683261454,1.37784838426827,1.37105230640964,1.3701764145877,1.37130301117019,1.36761773667379,1.36613837981833,1.36102815690055,1.35563195249419,1.35557573388458,1.35264952856787,1.35025368150851,1.35640075466788,1.35897322473826,1.36073170570282,1.36833129965071,1.36714004620717,1.37001078842222,1.37414841282103,1.37753655038184,1.38087790417209,1.3814454642236,1.37685529464416,1.37063190868334,1.36290740398053,1.35891246529179,1.35992593053387,1.36215696186537,1.36401878476675,1.36571708821514,1.35914542376601,1.35377354117538,1.34557459424568,1.34326350717002,1.34071675765271,1.33176700871363,1.32348983442723,1.32888254516044,1.33007595543785,1.33218742898587,1.33703116544534,1.34224649903412,1.33792396076557,1.32638820240105,1.30052982346492,1.25064344585521,1.22033698581323,1.22329231021469,1.23611252470307,1.26497886234004,1.29946089152746,1.32131717260957,1.32979219061433,1.3359506574134,1.33973343858371,1.3391275583074,1.33830278038268,1.33590569741947,1.33602877696129,1.33528850740609,1.33238269984876,1.33233990641578,1.32835888857207,1.33041092561434,1.32989723052883,1.32754515408487,1.32366426485741,1.31727355485629,1.31272507963833,1.31493472085723,1.31231605563608,1.31248309522441,1.31176493012753,1.31307958416065,1.30958194686486,1.3073120415819,1.3106240733339,1.30865013979281,1.30595629787698,1.30770591517273,1.30457020373992,1.30397096991897,1.29990844332636,1.300635312467,1.29135472170655,1.28585345782259,1.27764433399042,1.26225567622045,1.21907955788156,1.15700771907422,1.11780303401887,1.09414173915559,1.08176061633432,1.09505089934574,1.12583390928537,1.14682851180626,1.16477708318945,1.18072233915469,1.19367146174385,1.19962300279609,1.20471612516122,1.20722048633377,1.21442402163532,1.22141735142064,1.22561117058964,1.22780481113621,1.22526765387879,1.21708618028906,1.21162663722939,1.20251491721061,1.1961143231389,1.19304283029284,1.19584167519171,1.20035792250126,1.20558005450737,1.21048163510754,1.21343109664205,1.21487005952282,1.21513633047971,1.21213682132371,1.21048101712387,1.21130992558562,1.20801310219056,1.20754816870061,1.20492599231077,1.20328820271973,1.19958793085642,1.19799027849972,1.19105942531804,1.18631617304084,1.17337671502346,1.14644166570189,1.10909754890185,1.07239485312406,1.03536558353536,1.00968725571854,0.999503592822095,1.01422928730689,1.04073101236207,1.0638374476889,1.07600579194778,1.0741736309035,1.06238920330447,1.04972133499763,1.04239626152706,1.04371198177813,1.046133545497,1.04787333142104,1.04698049343619,1.04599619691725,1.04787635088879,1.05133946663059,1.06093018720544,1.07401784003066,1.08778614066205,1.10390201864438,1.11644735375571,1.12408035095479,1.12702445767827,1.12494161232508,1.12391707129037,1.12223584779615,1.1193247436851,1.11546105353206,1.11592706367628,1.11369886169494,1.10974740136252,1.11156698569855,1.11443159929898,1.11853102130493,1.11994747428995,1.12156473086784,1.12759638004844,1.12658173390194,1.12706190452225,1.12781043998128,1.12762034081885,1.12210264594659,1.11928270175525,1.11554293342693,1.11220518814767,1.10910907278742,1.10880790062772,1.10870440048746,1.11130183024042,1.11117975015295,1.10837373241345,1.10715872791463,1.1038674955539,1.09719566275162,1.07899567922745,1.02075221778784,0.887400041841382,0.720219859283963,0.585783239834972,0.505973220030508,0.473025258429923,0.497680487570967,0.551388353200537,0.595823446771921,0.637174445255316,0.702820109898326,0.782406179907406,0.857351074052764,0.921927296564759,0.973567270744622,1.00710104682092,1.0308267144802,1.04484008178167,1.04956961446116,1.05378361904461,1.05673219965269,1.05821777369715,1.05774368237525,1.05686266435089,1.05761598886821,1.05812887176784,1.05710098574505,1.05619590433659,1.0558772670397,1.05327588523707,1.05004737968519,1.04935389072007,1.0502214331672,1.04960512336851,1.04819388929895,1.0460883223676,1.04291349579906,1.04145713510379,1.03716610790426,1.03775391889783,1.03634145417845,1.03402535061506,1.03019247397237,1.02536918108658,1.01937136399813,1.01650489431551,1.01057526791773,1.00524752187893,1.00052195339876,0.995858116075009,0.991982716701535,0.989894479662944,0.990267567269499,0.989986397570696,0.992178367199637,0.997687901996901,0.99894730434287,0.998615792633369,0.997121421827599,0.992604280318996,0.987971452084079,0.984785921225541,0.983263059608776,0.981115867880336,0.981717789598327,0.977421707630964,0.975660617880826,0.977373027075001,0.976516811057041,0.977875950609216,0.976776561003931,0.972067149181839,0.966678597847202,0.961022177964723,0.957097035356,0.952463681171101,0.947600804176946,0.936444710034915,0.919565378086706,0.897187871509346,0.873488903728497,0.853203408992968,0.834740068333436,0.823208088246974,0.817841011337654,0.815918891213468,0.820990530761216,0.828104207744344,0.844958212741919,0.856437661418631,0.855338686676423,0.840636604064217,0.819388931004311,0.817551588297474,0.828484344485379,0.857403648490947,0.880143385088906,0.886393889896758,0.877444005567569,0.86817108759192,0.858272141423456,0.851480659021814,0.855703371636776,0.858129865167499,0.86092043552083,0.859641008112963,0.85889956832505,0.861503119261025,0.863865154379756,0.874784824694454,0.883633377357178,0.892495339873053,0.897198651164289,0.899491803230618,0.901602359621845,0.903238202577679,0.903876159095338,0.90565220562853,0.907930357572553,0.908161362746254,0.90505110323234,0.90111435964173,0.898766329093853,0.898930021875099,0.900078502322287,0.900511697151525,0.902221781968459,0.899198611386418,0.894320834050846,0.883144028964374,0.867892626203395,0.856877356434695,0.853164642818211,0.859346722738756,0.865536035180908,0.849021830235219,0.819812781446954,0.793655252377721,0.791882403819912,0.810998040973687,0.848785069856966,0.873337196190592,0.879047812651843,0.880899492826393,0.874109553363038,0.873794216432139,0.868242516019241,0.870514553913098,0.872840339495031,0.873111066339945,0.873874898347027,0.867767533596089,0.853996077840343,0.824350433590924,0.798583497344876,0.789165905755347,0.798628672296356,0.824393075684196,0.841582793189521,0.847850557950439,0.850933760331009,0.852676466247679,0.852173759282007,0.850362843535243,0.844340877730102,0.841235521908273,0.837210918564974,0.83471333105459,0.834948707936886,0.835051530326742,0.8393666051884,0.838265240580463,0.838534976091145,0.832484149538805,0.828037985195498,0.821835799308264,0.82092784798296,0.828700292569248,0.831124308057227,0.831907590106632,0.833076141957783,0.832361732044804,0.823602505183991,0.82106252416615,0.815622710602295,0.815951616905058,0.820494056709994,0.821684222422886,0.823210889732498,0.818764583813691,0.815855747823686,0.807854342677199,0.799237090553085,0.788357376394336,0.776377968104336,0.759583629626571,0.73774067954874,0.714816263165627,0.695372918835733,0.682069723321573,0.665920869931695,0.648692461104712,0.634047888036141,0.634942897077303,0.636400213108296,0.637944948251323,0.655543810788189,0.684206537021421,0.71333708424661,0.735905808484152,0.736158596207116,0.719094234056176,0.692724369978792,0.664377404293335,0.645477952477544,0.636027607845584,0.632286040959503,0.63767385903139,0.645060895694434,0.656760047815611,0.657446610370537,0.648729011676858,0.63769164833496,0.631464132255585,0.632422533675959,0.632054632652722,0.634684027722149,0.634514027258734,0.636292722975815,0.647135409439349,0.66462431973837,0.682284832372722,0.692320859456347,0.686136922329271,0.677315002237038,0.670706610816697,0.664878408707136,0.659690037932119,0.657637681372137,0.658815799044451,0.663495088336689,0.660952062773314,0.646166786956193,0.61242705897895,0.573058467254129,0.531154158282563,0.494912651314677,0.451586043960665,0.404452748636639,0.367870234416036,0.325316324194861,0.300957799430774,0.286119975122053,0.289262503164563,0.302369696902849,0.305584094390578,0.301832858091499,0.307501708705621,0.345487931573797,0.398885252180402,0.442977825408001,0.43956660222368,0.419493484010448,0.408468699181388,0.384749418487687,0.361685655930678,0.345505379295706,0.352539583259585,0.367104460421968,0.378744340551299,0.381872344823441,0.395389832834645,0.405202045245795,0.403130042642961,0.40487999143573,0.396347290675894,0.43312849929492,0.431671042861485,0.399925184292899,0.406697890206445,0.430323850520801,0.428419063154302,0.414192483189099,0.412064751700501,0.423618613638476,0.44872561859288,0.460962078468102,0.447336896659862,0.429681445227155,0.448886684008143,0.481150722510434,0.482057762448296,0.492142573016861,0.492902532024771,0.508963214078543,0.499830282015249,0.509961759068981,0.522287055222707,0.525406785115359,0.541779467806619,0.579206556178981,0.608565390658465,0.611985378954944,0.620390124245017,0.618070881728081,0.624848183349639,0.619294791659153,0.611214365239469,0.595661626805092,0.577305457487234,0.578403463628932,0.570973553756587,0.57644963180262,0.575998214105138,0.600435606552482,0.598164124627789,0.596671270096464,0.597251887646684,0.608877754931567,0.62254559433977,0.631260422301484,0.626848536407617,0.629707255778099,0.642897197833158,0.635625275951539,0.642706012283269,0.648259755420982,0.653513729431894,0.65434182825225,0.653198683852455,0.656130035161332,0.654208966171832,0.660821886741397,0.648215425610474,0.655718423679579,0.651117101965575,0.656026451012388,0.661629848246226,0.656096998948679,0.664174057418296,0.654651592524363,0.658314937626744,0.650532529982471,0.657343133008116,0.657508632773803,0.652047282843578,0.651358236502128,0.646177234350265,0.646330073984042,0.643322960849773,0.639507518804507,0.63305590390802,0.635494853126963,0.619279110462655,0.618254203961231,0.615467001545929,0.622979086174031,0.623758655503541,0.632125759821547,0.640035783415281,0.630714725336726,0.633921837515417,0.63338151449481,0.636262483770611,0.632777539993059,0.623742467014857,0.628663430997697
11/05/2021 11:04,0.0013658007627528,0.00812296278403303,-0.000137859642325318,0.00719595878625642,0.00498029723025001,0.0051426573567594,0.0157220419467356,0.00469592399173097,0.0158977268935444,0.0192000898582485,0.0329794598419405,0.0313612347059062,0.0460734166106796,0.0536405898630844,0.0598052538484023,0.0751439925124434,0.0846951445618789,0.0983492036906182,0.109305774157754,0.119981662098676,0.13614060188395,0.149093562185448,0.168913921458312,0.180473441821025,0.199035307216942,0.213849147919808,0.22963210225207,0.238408219486042,0.250713731643641,0.26272587076043,0.27944255460228,0.292352321685433,0.303759973411581,0.318687339915764,0.336817724981387,0.34851763913263,0.356633560391221,0.356526129066222,0.361716693016549,0.373660391717067,0.386073129435964,0.409099174833961,0.442969609036302,0.473392591365957,0.503381219979882,0.521879386048286,0.542960429351793,0.568365739079364,0.586875971747826,0.595832754544866,0.598575111268569,0.597248919813321,0.593953653970542,0.594018913349253,0.589251361407729,0.588941049214566,0.581167508867842,0.571254048840848,0.558613125320406,0.554798492189809,0.564386623427466,0.576468543669976,0.596399762047996,0.607843825914799,0.616711531293038,0.627921959249369,0.638490326772035,0.632203328609858,0.60933734097348,0.60069972115878,0.596644829085813,0.601258071216401,0.597362111252423,0.593989775719118,0.600836220265378,0.602051173462689,0.611177336011067,0.629732269984503,0.649937260462583,0.649686704829587,0.653617948486476,0.662437943693033,0.686315436705414,0.711686399565047,0.719405427076651,0.714391339772131,0.68926687656904,0.652959232473714,0.603717674622472,0.588796647264805,0.606096497178224,0.636366325924994,0.644931349663235,0.649456132854208,0.671743505055209,0.687750358638298,0.70059746923772,0.709429785119177,0.739071434724821,0.778227129860522,0.819047803057025,0.836674481563922,0.83922263673172,0.838328067458957,0.843037350059295,0.847451839352586,0.841382712529466,0.839970896287214,0.826654187209395,0.792287850648642,0.749445919480391,0.712351434015452,0.696201984242595,0.706901929759153,0.735123994051667,0.771959567895452,0.840311276397401,0.892391842960461,0.891085181519399,0.864442969138363,0.861527021627663,0.850677083603023,0.790005130186022,0.714465711770971,0.641528243046456,0.60836191080454,0.63308206627376,0.673095847613637,0.701651121134127,0.727081626979387,0.741253791030077,0.734508407202015,0.7493788640678,0.79588164762632,0.849605945705564,0.897218178865856,0.930158455394208,0.880636781786933,0.748809804665007,0.651076089609991,0.675645995107647,0.764086268356562,0.80961290612193,0.764597350272938,0.730154248857091,0.815213591291692,0.954206512991061,1.08660856462538,1.19649611656313,1.25427681500057,1.30178552777825,1.3277725216196,1.33325452057289,1.32522970119989,1.31640458370268,1.29851694786957,1.28435733389299,1.26357006899411,1.25512388854777,1.26857384449311,1.30374029967175,1.33360363052609,1.30016714212065,1.27701053663119,1.31245718043545,1.35547106352432,1.37334107761214,1.37674675458842,1.38303554998678,1.37620666381572,1.37810105609527,1.39131543613376,1.39204399427226,1.36806990383555,1.34973867491127,1.34842834433713,1.33778660949661,1.35053555995106,1.3859772621125,1.39605201602954,1.35784541304845,1.33365279677591,1.33842364485689,1.34602614595993,1.34330312598089,1.34007255027292,1.32642748598585,1.30021917472874,1.29469632502456,1.26866573075028,1.20218318635971,1.09670246140851,1.04816828291506,1.16134340982191,1.27986635973757,1.34432805016604,1.34402156733905,1.32225945499171,1.36370125978358,1.41617834025538,1.47090970926179,1.46431965306618,1.41010245319885,1.35664451804849,1.37283027660225,1.40468246301665,1.4341375242184,1.48584277756359,1.53142879658068,1.55541049006932,1.55757616487449,1.5668855093634,1.56577886977817,1.53110589349984,1.51750014347106,1.56371089028434,1.6095626741519,1.62741211752774,1.63393954957629,1.65904385556412,1.70655251259055,1.7212255295681,1.69483802566626,1.63175563429621,1.59189789775448,1.61477045570987,1.63014058934077,1.64067443631947,1.67174816684861,1.69496766713776,1.69583121254952,1.67340975135194,1.65729352351844,1.65452697355386,1.66898226771297,1.6960494969055,1.71357182757013,1.72415882476563,1.71685638966183,1.69301718300463,1.66401155516709,1.65793470897083,1.66254107644333,1.6404653103125,1.63159516698846,1.65106992768078,1.66011634133507,1.6539424990492,1.62156837169444,1.61717725567447,1.6610590475337,1.69538295384461,1.68080884191413,1.67327775251601,1.69810432044804,1.69943850320236,1.67741042420767,1.66511629025459,1.69118551004565,1.71834599949466,1.71179598343049,1.71519947888259,1.72093045509145,1.71949283009306,1.72890211997631,1.72945132049,1.7085460415731,1.68820102298948,1.66702304450643,1.6252193604274,1.50137202316268,1.41702014490598,1.47820989463282,1.56275143732783,1.59477340501284,1.61186346436428,1.66373748767143,1.66734010962209,1.62999408383511,1.58993272398004,1.60469367878905,1.63593493637212,1.64661529800411,1.68074551549091,1.66438764362414,1.65739111508747,1.67100379417408,1.65300365044039,1.61146278303648,1.61718070429416,1.6244279717849,1.58212528892398,1.55431564145197,1.55272262859107,1.58548511390292,1.60152314472946,1.58301039585631,1.59520094835553,1.63796512546413,1.66164399838639,1.63624988559388,1.60524443859888,1.5921299386321,1.62386361458325,1.62684028028376,1.60890123765917,1.62267017706263,1.63558816456042,1.60746779773201,1.57361465883044,1.55915184878913,1.55111722719207,1.56428923902175,1.53647908381504,1.42083943042796,1.38404515182497,1.42501308723994,1.45290529927521,1.51518172675803,1.55003187513439,1.55773218675469,1.57449907902097,1.56194951483537,1.54399229353079,1.58635428105212,1.61783128453779,1.60409960387722,1.56096170134201,1.47901994394892,1.46886500679777,1.54543193653762,1.60528696707479,1.62130314918909,1.61075435611408,1.63100466107828,1.6315473870396,1.57782516395657,1.54064641234805,1.56155793468933,1.58530699856672,1.60810180688565,1.62806308692303,1.5982628221643,1.56591918869224,1.58699769538485,1.59001917698221,1.56260651965742,1.52586242500865,1.51350492470746,1.53623182559031,1.55979918840729,1.55716435413907,1.56071557644905,1.58003261812282,1.57896462107753,1.57921160497132,1.57464182276595,1.56687392764987,1.54982045851574,1.55217459034651,1.57202528240853,1.56979925686858,1.56038683050367,1.55640670524667,1.55963745154876,1.5470856051344,1.54311962217947,1.55721914630423,1.56422723470298,1.55418979424885,1.52493645533563,1.51493694334191,1.52113581068617,1.51703917257895,1.50582820230691,1.52164144166306,1.52861748837079,1.53458511489231,1.53137887014893,1.53049796216916,1.53336139891268,1.53046694465043,1.54133661554059,1.53521178244963,1.51751380407056,1.52331919104096,1.52872271409916,1.52857448955224,1.53170955450362,1.51769473025038,1.50157735437318,1.48508290461881,1.48541856869078,1.49829155904549,1.51136063341405,1.52512779861424,1.52436138580902,1.50903701137195,1.50169248310512,1.49959021285599,1.49516070209621,1.49142267894423,1.4873337111079,1.48699301200785,1.49407830450545,1.49975813734648,1.51087042901278,1.52037719603607,1.52478784068689,1.52906101982563,1.52645519055959,1.51621279037058,1.50429624621562,1.49839162460491,1.49787177490765,1.48413967266229,1.45010993378398,1.4134083550342,1.40475068478988,1.41519639598428,1.43717976396921,1.45840343290643,1.46634817525228,1.46756341527965,1.46362592487553,1.46065402392426,1.46242882590072,1.46467236190783,1.46643044508467,1.46328767161548,1.46017515230876,1.45664942554954,1.45183930221773,1.44692473940103,1.44102530883708,1.43720503478287,1.44022646243834,1.44789029550091,1.45639172972277,1.46244970758608,1.46151622860029,1.45836530451487,1.45456536809926,1.44996964746929,1.44223458145831,1.43779602688439,1.42938076687096,1.42512979244928,1.42382374143453,1.42095426140192,1.41923031501448,1.41077428757061,1.40730889020829,1.40396647391424,1.39410717617703,1.38470169337148,1.38271118177591,1.38566030934774,1.39313750227096,1.40244246800898,1.41173295453738,1.41628430735886,1.41379477493934,1.41008815215027,1.40231780968117,1.3920801767772,1.38334749882627,1.37186408130454,1.36701075367071,1.36751908962838,1.36873006058614,1.3632336173236,1.36066780944129,1.35901613996824,1.35257121503252,1.35157117631928,1.34994541563514,1.34673501252903,1.35101470990225,1.35599462461001,1.35755135775447,1.36370703633988,1.36483540204852,1.36320947402256,1.3700839090932,1.37306003072368,1.37830465945371,1.3786936986294,1.37592879614632,1.36539423008597,1.35955316584823,1.35617586799494,1.35630430804164,1.35888828168403,1.35781193422144,1.36029998042755,1.35539084181473,1.35017637652905,1.34425539493485,1.34164409490134,1.3372407441809,1.32962086666394,1.32486755882888,1.32349384710127,1.32890553590154,1.32902466260186,1.33479137782814,1.33805104309175,1.33396026438743,1.32303821817969,1.29641709530621,1.24744034866743,1.21697684299694,1.21851497892303,1.23213586628495,1.26241351609001,1.2955716750977,1.31901287469774,1.3254424194516,1.33241239308831,1.33639216746728,1.33612016141561,1.33288297176009,1.33296664150488,1.33347116372183,1.33063064451645,1.32799787287905,1.32885376303667,1.32586642466724,1.32650225653806,1.32587191869396,1.32449407405562,1.31925904352963,1.31413550432823,1.31009857122715,1.30954860997677,1.31010246134698,1.30799638976202,1.30923853332449,1.30746704729159,1.30721504230083,1.30463248783228,1.30516806340945,1.30691788201939,1.30414797658693,1.30177558069994,1.30089271420593,1.2997214577652,1.29797512154795,1.29440946598003,1.2893138009139,1.28115505387406,1.27467404921793,1.25815918919053,1.21459260807202,1.15404214764461,1.11521206072043,1.08915951474489,1.07685724098799,1.09197264411514,1.1201901955581,1.1428912160813,1.16067450292841,1.17988221015121,1.19047672330025,1.19879296458671,1.19989950506612,1.20424171505446,1.21138906965585,1.22018169733355,1.22283969297483,1.22397023948669,1.22195359837848,1.21371422017251,1.20638637854319,1.19920597918885,1.19273131199788,1.19077703060796,1.19301546509764,1.19851895230945,1.20232926013784,1.20808866850262,1.20990867922948,1.21120067452454,1.21169833190715,1.2080137838662,1.20730385184143,1.2081431839003,1.20858183220179,1.20283583567998,1.20319023811232,1.19905830141078,1.19825500108331,1.19346320624926,1.18901993663019,1.18415863313045,1.16929124649796,1.14470920985319,1.10919172587832,1.07251085535633,1.03308684792231,1.00859770941401,0.99961603744751,1.0135917499791,1.03973754681827,1.06272766430736,1.07422514481698,1.07121278274133,1.06151373146723,1.04751543801346,1.04199123292037,1.04219794681697,1.04433585809012,1.04554059382032,1.04598865865055,1.04380291785512,1.04714460891686,1.05116431761588,1.05933527517083,1.0733918935436,1.08676807230713,1.10248037341584,1.11503256033686,1.12146789989141,1.12518283391286,1.12198651336187,1.12250857505629,1.11999346711136,1.11620062203371,1.11509535036571,1.11240823251392,1.11020701489794,1.10596630091768,1.10799228055954,1.11102776061533,1.11412726260867,1.11541523453128,1.12047769821899,1.12342210945493,1.12385686325909,1.12413439561545,1.12464361582731,1.12385403251968,1.1202195965453,1.11733547624335,1.11226768193247,1.10795477074994,1.10743028068169,1.10656561925472,1.10627652963205,1.10807414657373,1.10870785483228,1.1058697196783,1.10442183938905,1.10035448728307,1.09438195524542,1.07606520096483,1.01718372702358,0.886132968375771,0.718381353875892,0.582647285998029,0.502420635992639,0.47210115540238,0.493932619280479,0.550383598422906,0.593023795494313,0.635952404790482,0.699486442171205,0.780281104382248,0.856045471797507,0.919230785484135,0.970453034587594,1.00460626112974,1.02804692740832,1.03953175885919,1.04652225597972,1.05105311645739,1.05446882708874,1.05464676055488,1.05487551954966,1.05493257182723,1.0539889786046,1.05461835075947,1.05387347281221,1.05350334771403,1.05361961140267,1.0484894499159,1.04756446541904,1.04663097734136,1.04705510204619,1.0471300347638,1.04564860378348,1.04168958621713,1.04036139501938,1.03842572503699,1.03627870153868,1.03636895065253,1.03442172431526,1.03201691081546,1.02802461958023,1.02312896321738,1.01602266018461,1.01223245014747,1.00890698210477,1.00211570370366,0.998392068713639,0.9939150881606,0.989490496914064,0.986569634528765,0.988378732534744,0.987791003070249,0.990310902508797,0.994625513102866,0.996604961000565,0.997105334901092,0.993760413025541,0.989754890731764,0.986990305828538,0.982314631577485,0.981200288777261,0.981110945887767,0.979970114435579,0.975041562758305,0.973735223836592,0.974975605522069,0.975282675046587,0.975231692886235,0.975135464486082,0.970869902920981,0.963975740653332,0.958987279556655,0.953599556580563,0.950872928849255,0.945366170440768,0.932786943764907,0.916163174645429,0.896825414029183,0.874343294152929,0.853152002921902,0.835284456102945,0.822652715829082,0.817505988611027,0.813545005228784,0.819701320353552,0.826298594509359,0.842998137441931,0.856881125132761,0.855554370037862,0.839476077228051,0.819119827476055,0.81618819236813,0.826603187414501,0.855384998017877,0.87835065797294,0.883211495897987,0.877469891165195,0.865848476809302,0.857163015563543,0.850631759367963,0.853896677183502,0.857783680178852,0.860127959175101,0.859182980610133,0.858280936479998,0.858159373016285,0.864199090111424,0.873997685754711,0.88196420753492,0.891075687547367,0.895512566423004,0.896695307776453,0.899964980659223,0.899793462793318,0.903386690531119,0.901474010932672,0.905100973863214,0.903407731733662,0.901853745450866,0.898803150951849,0.895412790039306,0.896521832016737,0.897951825542252,0.899300607285013,0.89892545691422,0.897701043893787,0.891726294771596,0.88025505158037,0.867216748585882,0.855681067922512,0.850874111088267,0.857358125197493,0.863615573025661,0.847143905580522,0.816787977778631,0.791464810814127,0.791732850478425,0.808239283239799,0.847119316570019,0.870467813163232,0.876191653436933,0.876569780058585,0.871163095363435,0.871773707022188,0.866596438260955,0.869057896325813,0.868919619981732,0.869310276045223,0.87079574778648,0.864216533391046,0.853427852410065,0.823399410145305,0.796689958121074,0.788083451274821,0.799288509402964,0.822042862093751,0.839186120995464,0.846133454722449,0.849109317115649,0.850467626671482,0.84874119637664,0.849214392250824,0.843180332340183,0.839845689991467,0.836193656537097,0.835269691815499,0.831989294396699,0.832496718799641,0.837456052192916,0.833916609111438,0.834390282156659,0.828786352291694,0.825439373927561,0.819320624749658,0.822196120573224,0.823732305328645,0.828065321049978,0.830497134743953,0.827704300296117,0.829446769358727,0.82210925668822,0.817667993070436,0.81061870945903,0.813019673816441,0.81914739750525,0.818400522466861,0.820884254301301,0.813186525496396,0.813578245038895,0.804476243649666,0.796212133326366,0.786931056919375,0.774608712526938,0.760841233421004,0.736099887373686,0.714705833772274,0.695031379516761,0.680329226329343,0.664895718001402,0.648120662595916,0.634279182027358,0.632584114518707,0.637872418823544,0.640086630775923,0.657186816817281,0.683880157580802,0.714797250398264,0.731447944117099,0.734372384918739,0.718918913873703,0.690500411386294,0.661931087878249,0.64710783442199,0.635625196789007,0.629780476431363,0.636085817173342,0.646568961847451,0.656010191669158,0.654922734110637,0.647574673072124,0.636569923490321,0.632273273268686,0.635067974488662,0.631266817099845,0.631992172664436,0.637043451391601,0.635074073703246,0.648782092021817,0.665774340188701,0.687794245684774,0.689805772437621,0.686591023400969,0.67572825662627,0.672887028968373,0.664099975102843,0.66020693360264,0.658813129639395,0.656291491118791,0.663080610656568,0.661318617994592,0.646439010517056,0.608982707505029,0.571532079324371,0.533769492156316,0.494573556286346,0.456079738711226,0.408812776265983,0.36570612652419,0.326933596282612,0.300397954980269,0.28653453879315,0.294809027112878,0.305428248668737,0.308408453748945,0.307287719174289,0.308961943632131,0.35384662325354,0.402419905660828,0.444812720514173,0.440631213137916,0.419389041042341,0.40381041382997,0.381851724713106,0.364770405722312,0.33929655341576,0.357622222031868,0.361973173457862,0.382183574470877,0.375292361867312,0.402656025118055,0.402159047307175,0.410726037404366,0.39996493917574,0.395785024239125,0.440042813904617,0.423860597205963,0.400514092691662,0.410860128600277,0.425164320851304,0.431493051422552,0.415321618894266,0.415652787081094,0.419632999417561,0.449514882464322,0.451947093711872,0.450366385831275,0.430354223878043,0.44445204590531,0.477302028996532,0.487007335829872,0.489521784118988,0.490477575442927,0.510534075808307,0.503554108500975,0.512589708738848,0.519538951727626,0.529754055891558,0.543511704210124,0.582116881797568,0.604381004182044,0.615612338394645,0.622758984059831,0.614197266268748,0.627315367323518,0.617302826146353,0.603820178552419,0.599058191289663,0.573556977489154,0.575187622438108,0.570521336440258,0.571431272932945,0.579393688486447,0.607349741227338,0.596963605977656,0.587144859401682,0.599410589898024,0.601957080826392,0.625317703065283,0.626016547351234,0.633218823070745,0.63501052350504,0.639425075975021,0.635478926232733,0.640209113844409,0.654060140000471,0.650973383096546,0.647105812834648,0.652818160976747,0.653838877087295,0.651481050995426,0.64976301594823,0.648699820299409,0.657282962681654,0.654586446688328,0.652944717215519,0.655916143342923,0.645885039311435,0.653973707262873,0.651583109982589,0.658617166129292,0.652239671609166,0.654864468114586,0.647512347004798,0.648682230025622,0.65554203008197,0.634040357187176,0.653255231498952,0.64903056892533,0.638173978896724,0.64604259278935,0.620185933982478,0.622844321629952,0.61050818788224,0.615955245535067,0.616162885978687,0.623824580953313,0.624041796256017,0.626854607508838,0.627770767167302,0.640499087197691,0.644157757649428,0.631422588519419,0.625049270037551,0.622294130581263,0.624282885072188
11/05/2021 11:10,-0.00253375655249439,0.00212982750337995,0.00399444867801473,0.00326697464125299,0.0021158930447564,0.00693300450327538,0.00844398227811682,0.00903647926530496,0.0153617997185925,0.0208286019975294,0.0283988616793511,0.0340759670964709,0.0421229186605912,0.053956469222485,0.0634008172759681,0.0713619214571053,0.0827757170302698,0.0968689142427794,0.104321903211056,0.12052744758152,0.133288516802103,0.150056938528986,0.163800737539424,0.181642026838462,0.194074284157475,0.211462822388239,0.22662804363624,0.236058459118678,0.245857341474814,0.260387536225381,0.276289829840496,0.289765192805463,0.300031728807867,0.315058364082091,0.331531682022852,0.346471959962567,0.352703316184412,0.356902576703788,0.360009409643699,0.369774238172745,0.385069073878258,0.407019073481755,0.436126500751138,0.467870572057598,0.498201003260693,0.519010267349013,0.539094020580391,0.561408741269215,0.584722054071077,0.592410959592825,0.588187121435387,0.591529732918197,0.592792427016545,0.584898983753414,0.583509468820949,0.583751075487046,0.57883729882776,0.56526842850679,0.554724758378496,0.552599387935576,0.56191531113384,0.568891106363923,0.588599408773285,0.601107975673014,0.611730465295947,0.62182666506058,0.633103309296208,0.625938000855856,0.605118070915754,0.593900971008601,0.589231287663132,0.597349029904474,0.59137999517659,0.593765679746608,0.59212459723732,0.594361576283338,0.607258882602499,0.626573780512042,0.640944976875034,0.647444672055277,0.646128192879248,0.661803663843851,0.680014220978584,0.704996594369604,0.71452717079755,0.70765724677307,0.68223102562623,0.647625917656535,0.600161676918349,0.582310895881476,0.601944172639303,0.633686193559357,0.637848212314999,0.643656320283255,0.662064921272821,0.681691855572006,0.692745915117152,0.703105534829627,0.731423004888094,0.772541339158488,0.811201797350179,0.82629866936926,0.830692966461792,0.830166440475902,0.836192895710517,0.842889366748558,0.83677864579163,0.834472268681832,0.81931659800457,0.785775729520143,0.74410829903833,0.706295112162834,0.690685542107045,0.700384396993234,0.7284843221079,0.766215249570843,0.833379641028753,0.883797995024507,0.880302701853495,0.856958853085371,0.856228309287119,0.8411038175249,0.784517681465163,0.707048141749554,0.636565516530557,0.601593844959201,0.63016681480767,0.668237628727855,0.691362994461429,0.722717115777332,0.732485504525628,0.728182428778811,0.746046354270684,0.79174553454883,0.840903932822177,0.891840232158107,0.923943999561832,0.870009525126279,0.739888269197036,0.644558759928123,0.670591950507672,0.758116948503614,0.801164304950093,0.758266422362551,0.72397391212676,0.810639523923338,0.945487857862357,1.07950190538813,1.18534271052581,1.24455789841805,1.28826540711357,1.31778827122546,1.32252034448051,1.31811219910199,1.30572631532728,1.28923702238566,1.27597615606485,1.25562978169185,1.24564718515683,1.25601296146993,1.29231020289135,1.32257601437027,1.29057710987248,1.26611631851601,1.3046238534657,1.346216590079,1.36231253603351,1.36449734785997,1.37151067333445,1.36374561810021,1.36710139765237,1.38126491659215,1.38358041173848,1.35635976926564,1.34031328677482,1.33821329641427,1.32965397678142,1.33908754008667,1.3753414548158,1.38418157350737,1.34919289650712,1.32526950314454,1.32893950534757,1.33554963263177,1.33136500254003,1.33109102507304,1.31631179355217,1.28963103491782,1.28431574004884,1.25853833019838,1.19360675702974,1.08708561887771,1.04076776583757,1.15258659324336,1.27100525800036,1.33357002313228,1.33352039450236,1.31182965457367,1.35279468680461,1.4055198415113,1.4619567686488,1.45364300579466,1.3993392094564,1.34992104642085,1.36404755078661,1.39490289526169,1.42408972109007,1.47550990108797,1.51977707363072,1.54331650655292,1.54585302650978,1.55550113467396,1.55671567910114,1.51804017342366,1.50665106585136,1.55104361170065,1.59634169997827,1.61549887445325,1.62213655879858,1.64618246914877,1.69479738657826,1.70849603251756,1.6845208493343,1.61902922209859,1.58048939870865,1.60426999527473,1.61913754299431,1.62874625586772,1.65997465163579,1.68344327332845,1.68411473990725,1.66188094150718,1.64431709364714,1.64449466360893,1.65712716463709,1.68366459180967,1.70319285515597,1.7103435293982,1.70450455042909,1.6796266134932,1.6536728679821,1.6451060749418,1.65223495790854,1.62886377460478,1.62203378835846,1.63725432926166,1.64915328892332,1.64300575499435,1.61100519852262,1.60453930156799,1.64938855322849,1.68468693163955,1.66844461479798,1.66044699213162,1.6844753115453,1.68842590778732,1.66586725749032,1.65238188373632,1.67864379052212,1.70519926319902,1.70064138562039,1.70231725079254,1.71011263492673,1.70598704703796,1.71703863559097,1.71695302750501,1.69593301759299,1.67597252202693,1.65437864618076,1.61399366666272,1.4893610077163,1.40725332345442,1.4684322473119,1.55263725657594,1.58382420156474,1.60126197328101,1.65161578661599,1.65827074962424,1.62054222690295,1.57792355420663,1.59604685692492,1.62394029677851,1.63787455471764,1.66684137313457,1.65489753511312,1.64629092130911,1.65983566292201,1.64047590626652,1.59985033885825,1.60714319542275,1.61087673991389,1.57282063514263,1.54297467723405,1.54386383018146,1.57337226137616,1.59202982766162,1.57266200731854,1.58323484221392,1.62794027757361,1.65071297960337,1.62577057670269,1.59384954656846,1.58297690330268,1.61773555103478,1.61629230491491,1.59769498042479,1.61226844021488,1.62679992456015,1.59625118431271,1.56308712987002,1.54915476979254,1.54184292155598,1.55557477634053,1.52421149624643,1.41124866769483,1.375257286742,1.41537802213176,1.44163495342105,1.50578539015372,1.53948365533268,1.54988589984549,1.56524465176721,1.55212323747156,1.53591674971243,1.57575642493514,1.60761845309784,1.59365464238482,1.55162889454541,1.47016294327199,1.46051512843736,1.5366794668972,1.59564502794192,1.61091357146072,1.60087563928663,1.62220164384174,1.61970502325535,1.56740482524122,1.5308800141465,1.55211148139649,1.57425018258015,1.59850162097339,1.61945447384446,1.58889852989322,1.55784384985515,1.57742170670978,1.58110105341233,1.5519656912798,1.51709525036574,1.50504986635892,1.52849122597926,1.55126059067335,1.54743326920288,1.55106681094617,1.57050027253252,1.56980821656318,1.56839518710949,1.56482313743414,1.55629654473423,1.53956355070869,1.54257587803818,1.56183337341153,1.56100545148595,1.54993694073424,1.54582971541918,1.54863132690889,1.53969590870396,1.53296224608675,1.54686756014125,1.55476337746683,1.54547059063069,1.51566363205168,1.50838949607916,1.51024548164459,1.50908484496409,1.49674554166339,1.51414657000788,1.51975739531034,1.5272306809869,1.52237828619339,1.52317513282318,1.52348767436577,1.52121151062024,1.53178193015368,1.52561794689617,1.5094254285769,1.51393197767926,1.51861644291199,1.51912301548007,1.52202842377014,1.50940541312309,1.49162576219881,1.47573660241665,1.47537705498013,1.4874021101086,1.50325613252387,1.51532108897399,1.51458820253856,1.49834869411422,1.4934652997163,1.48968227514018,1.48474429779473,1.48183608209324,1.47782226109904,1.47843254743889,1.48513101619035,1.49054773833855,1.50231014498888,1.51002892523343,1.51707169666728,1.52077480028802,1.51811635414602,1.50739839182613,1.49497238633024,1.4902624114693,1.48731095967213,1.47574906522373,1.43945998135818,1.40413451356678,1.39664473903653,1.40602475399148,1.42607955198825,1.44949737773789,1.45555980740242,1.45857509733097,1.45369422716755,1.45193800165441,1.45066578077655,1.45527114337234,1.45561362801244,1.45450534636699,1.44930299674348,1.44750305077609,1.4438779793785,1.4375874657455,1.43241110762493,1.42775555623789,1.43238619839827,1.43906442812592,1.44865116666442,1.45425615419345,1.45280739286371,1.45055287016591,1.44555519664018,1.44165979625235,1.43479358409099,1.42821468602292,1.4196896275921,1.41928575891809,1.41659281078471,1.41331491185724,1.41024339918699,1.40175879066977,1.39673001352439,1.3948380073535,1.38567919729907,1.37484711291722,1.37513910798742,1.37727114993962,1.38510501787493,1.39385421856552,1.40361421426365,1.40770017721537,1.40378089101347,1.40096380701722,1.39376039952893,1.38502214248945,1.3754524544615,1.36590270870515,1.35971999839034,1.35915191531352,1.36070946418751,1.35481837031889,1.35356714590924,1.35160080915709,1.34507501134338,1.34296731201784,1.34155153614222,1.3383090710544,1.3456600423801,1.34695105432439,1.34989444231019,1.35751217547717,1.35609940040988,1.35618520319578,1.36089789440788,1.36593859535562,1.37042831630189,1.37115124820533,1.36615988910718,1.35870647086079,1.35088041888101,1.35007499376329,1.34807687336527,1.35116626399668,1.35057389638784,1.35267081987798,1.34913132899338,1.34153003506533,1.33704375833865,1.33307812449623,1.32862801738975,1.32017252091468,1.31440202599551,1.31821242860303,1.31977612154275,1.32131378421848,1.32659910508833,1.32941959269914,1.32721857791725,1.31569066828473,1.29017111853634,1.24016491657991,1.2094392881395,1.2100976607578,1.2268203914127,1.25467326082202,1.29071583194575,1.31002687083836,1.31909964638021,1.32430404744805,1.33019135647922,1.32807306172561,1.32800570880904,1.32475564380139,1.32455920487723,1.32306559113713,1.32163988338334,1.32119036782182,1.31968481481797,1.31966919280115,1.31701274683791,1.31518745771802,1.31295323054984,1.30585706100628,1.30362452367159,1.30334697518751,1.30304678227383,1.30168589225385,1.30375644276367,1.30122596956527,1.30008751262342,1.29704067334657,1.29849888836971,1.29834827319912,1.29741966576316,1.29730111168756,1.29430583371078,1.29294026079572,1.28988114447839,1.28810237104054,1.28081115442894,1.27545536590285,1.26788016792351,1.24929833320049,1.20768641404833,1.14618303744511,1.10783057122481,1.08470973071833,1.07151492564518,1.08443190542556,1.11501876768908,1.13583806894234,1.15252826572644,1.17162261290516,1.18424984574403,1.19028873506719,1.19350005103939,1.19764324174717,1.20368837329868,1.21320463633124,1.21598427760533,1.21500288217532,1.21470549661701,1.20614833748445,1.1983512390601,1.19052016126424,1.18558173871035,1.18287132906151,1.18638637732015,1.19065593515657,1.19642585598125,1.20006774542768,1.20269621042894,1.20380169702298,1.20284727849802,1.20219874127488,1.19962753199065,1.20016531692491,1.20003760742797,1.19747432650966,1.19578484627373,1.1915204073919,1.19112038663399,1.18598384833964,1.18241305675909,1.17563311085728,1.164853139348,1.13687561761942,1.10047542304477,1.06295134795884,1.02444294642492,0.998555267449928,0.989085084248145,1.00575470142278,1.03178384627641,1.05420436299461,1.06657793777135,1.06391039668431,1.05402725725339,1.03902462129877,1.03203925475409,1.03393043205305,1.03582332787269,1.03719508914323,1.03701964483838,1.03646208042815,1.03870667913521,1.04287494769776,1.05146280172568,1.065004831404,1.07877700281896,1.09403570410235,1.10634391271088,1.11451688833488,1.11678254167155,1.11631775907447,1.11415063937623,1.11277795520123,1.10975476181117,1.10751370328656,1.10688750364078,1.10219460363626,1.10089758310838,1.10243752717972,1.10474473987174,1.10880195314097,1.11225837508253,1.11569104202353,1.11718924402217,1.11902307823879,1.11855890097194,1.11814118547738,1.11844318289247,1.11473342029194,1.11078487521025,1.10631558027801,1.10337429191464,1.10108395513947,1.10114098215625,1.10000282276101,1.10155321967832,1.10221449586486,1.09965887661328,1.09964891015013,1.0941587463547,1.08909566811728,1.07159963160334,1.01223198359863,0.881239689334516,0.713493062260225,0.580378835341814,0.499395135295291,0.467683179591491,0.491720149921087,0.546105696399688,0.589639512282006,0.631680722316695,0.696707315857255,0.775190018861586,0.851760132615738,0.9159328207079,0.965764297664916,0.998847956132228,1.02459875395458,1.03586519423967,1.04034190078706,1.04624480889399,1.05150201716383,1.05003676386931,1.04934198333156,1.0486083317407,1.04922171478784,1.05067006068926,1.04925118265578,1.04871056424414,1.04823170001217,1.04484769444121,1.04221701388608,1.04176922522473,1.04374258524249,1.04080031755389,1.04002254633083,1.03797399216231,1.03670777016847,1.03296077135099,1.03128155417055,1.03112483709022,1.02913405582619,1.02577752606261,1.02222085803574,1.01689893335363,1.01141674529313,1.00749573589461,1.00372681924488,0.997408142388978,0.992314814980429,0.988190980496708,0.984662068509636,0.982096001987654,0.982430637673901,0.983539882304952,0.986578761823468,0.98938888052221,0.990390881361251,0.991998464724684,0.989227718233773,0.984233443427551,0.981251365064512,0.977461507591704,0.975564545792761,0.974651999722219,0.973745779528503,0.969454387265374,0.968219843561246,0.969400502096314,0.97048570895767,0.970530653743176,0.968669768328504,0.966075132206484,0.957723127475137,0.953432395913284,0.950047497429206,0.945537927862631,0.939657615316386,0.927823119773526,0.910707453595173,0.890576238918068,0.867056566191928,0.845294819256056,0.826609942905216,0.81539367898448,0.809624678506575,0.805905371670592,0.813863592302752,0.819938649147032,0.837216186739243,0.849808398461275,0.849398872854143,0.830557501039498,0.812549909839313,0.808298726243277,0.820578698606754,0.849946465644962,0.874443370457728,0.879692499053537,0.871745637851927,0.859705478424828,0.850965404503002,0.843234890478431,0.847874115503948,0.851704037871676,0.855018188565192,0.853054193951449,0.851214966345297,0.852346223492796,0.857650782297562,0.868120293051782,0.875778521874642,0.885343279966859,0.88921451671164,0.893784132028262,0.892094266925601,0.89576592109904,0.899027855015242,0.898289037658313,0.900360718119191,0.899992202849153,0.898568583191994,0.893810606965438,0.891673675958195,0.892242017867098,0.891867968653512,0.896569522352042,0.893797911816829,0.894156471401781,0.887452977835256,0.879345715825284,0.860439252457508,0.851619811561253,0.846564336686265,0.854112800688464,0.859286147988464,0.843680440473933,0.812405758346367,0.790189676105739,0.786177042813842,0.806818705858135,0.840446887904038,0.865552217358807,0.871328895949886,0.872032761875471,0.868288191351201,0.866380450825277,0.863831245406767,0.863856877917406,0.863325854302643,0.867490163837899,0.867139963816686,0.862319422503752,0.847415418487834,0.819793520013965,0.792944507353413,0.785080575582426,0.794634300692448,0.817384189479848,0.835480595111407,0.842581125569855,0.84446330594012,0.843782046240508,0.844790859926519,0.841793559723602,0.840110787929582,0.834808059544788,0.830313493167064,0.831087091363958,0.830185863875657,0.826448225382629,0.831097480578188,0.831311655299,0.830929174510161,0.825036579110772,0.821164012618687,0.81438210265199,0.817230926248175,0.820154320644405,0.824577474779689,0.827443263860416,0.827449783511546,0.825112982446822,0.816819386891633,0.813057203591734,0.807971404375615,0.810179991834376,0.814412186593597,0.817321388324887,0.813954423844616,0.813394983316692,0.80666922861422,0.800735586696388,0.793986257157957,0.781867792571008,0.772913373839831,0.754980146381543,0.732599351902693,0.708934130451576,0.68686772181478,0.674272087870439,0.654849929845429,0.64359934321281,0.626421440943488,0.626807324066618,0.628802885693011,0.634013960301664,0.649117375313485,0.676750127652747,0.707319361036989,0.730725205164763,0.727761984861385,0.713769457003143,0.683813560202127,0.661237559623236,0.637391075087308,0.630424045714624,0.627105051301598,0.630803425058694,0.638741800632404,0.649711802414602,0.650089802031277,0.642913079389514,0.629864013398087,0.627503198526667,0.630115535828034,0.624836826021747,0.626186347502038,0.63036895594685,0.629859134880945,0.637992454647952,0.660373017084793,0.6792223260711,0.686212906195699,0.681802449337267,0.674012525222355,0.667955482570653,0.660458691755004,0.654122999288519,0.650528913589354,0.653724350331046,0.65553981508807,0.656791651973182,0.641258611556033,0.604541765576863,0.565437809786632,0.527581940203083,0.489362125247812,0.44719310618513,0.40196715525407,0.35874743041147,0.320398943583219,0.297292463334765,0.277282081089436,0.283783653176057,0.297577238968771,0.302438101478906,0.295541907027756,0.304671323405996,0.335821989208637,0.391499169182318,0.431145175534821,0.431538755292622,0.414185067410522,0.392445585271564,0.38623780625777,0.35612292495024,0.339728662696529,0.34911319450985,0.36100770696327,0.365256470434574,0.371545895840299,0.393711077951366,0.398375685960354,0.408824863830883,0.394072714932749,0.392907618097395,0.427272677670376,0.417663582710413,0.396826725216907,0.394430303949738,0.42223512523293,0.413409765447582,0.409586126378932,0.412757206782685,0.415141022741258,0.440354993798917,0.454879607227451,0.441129295620004,0.420173406189525,0.440664844078051,0.470502975911366,0.478599664861923,0.485693797081962,0.486395202219103,0.50762152537742,0.495253952679353,0.503856827439519,0.509210903504582,0.521933795055668,0.537853335713218,0.576175575169212,0.600227369807566,0.617298784268387,0.613265988032919,0.612918210827235,0.617414402686133,0.612197163165027,0.598331178673382,0.587308916185745,0.571047309194953,0.563856117513564,0.569945739702434,0.57092629343188,0.577962680701785,0.594474241121733,0.591907554037193,0.599645433737172,0.586694211485835,0.595455004120456,0.613012691363581,0.628726164130694,0.628038834359825,0.623434973533591,0.636882658088535,0.633979298893237,0.643004764132516,0.645090145810632,0.643606312855779,0.642896687025242,0.647932404523043,0.652214419054242,0.651644884638604,0.65047116199536,0.651249127245138,0.65064366029268,0.651322492148247,0.653223501535161,0.656200434486931,0.645603392090776,0.653220454665321,0.653737363594245,0.645367160152512,0.657752143960724,0.65238881168674,0.652378314732037,0.64821371217326,0.634786681319356,0.640176875806375,0.644784021449224,0.631072857015539,0.644104889066881,0.626621313071355,0.632160146067588,0.623373985150361,0.617551891177575,0.613273790514,0.617709143062378,0.623765109037241,0.625215304923017,0.63204407246614,0.6326947184675,0.631665436841055,0.637708839570224,0.630830421612467,0.630471680996552,0.621088894045747,0.622115556097312
11/05/2021 11:16,0.00126664569247204,-0.000196607518194268,0.00545479289939994,0.00335720066934317,0.00918442249523615,0.00520920176138565,0.00681220180391171,0.0115323253256655,0.00967565101342967,0.0197047705227914,0.0218715792734683,0.0321803449724382,0.0398752522580082,0.0539437844539696,0.0637967264480315,0.0753008980261213,0.0833360125840646,0.0953450094538241,0.105368254529514,0.113927414878217,0.133663940811469,0.145879807931312,0.163163119594329,0.175495439630276,0.192694244274363,0.210241379841134,0.221703239120841,0.23470100291386,0.242795741731395,0.260848295190588,0.271561254603238,0.284702099097263,0.298945567660005,0.313141887385139,0.328408246102379,0.344627411657103,0.352981743586892,0.353012510339537,0.356641847883565,0.364814990008613,0.380959404293033,0.404088503284908,0.435461167218043,0.469886438448724,0.49676250934803,0.517351036087058,0.535546640588884,0.564872576568986,0.580287743114912,0.588766937634316,0.580828494169938,0.588449419018149,0.589221346650507,0.582945703034317,0.583207360305402,0.580878205134788,0.575855716817009,0.564232844700818,0.551057229329323,0.551578713391962,0.558838088084243,0.570692430560741,0.588443315545252,0.604890438275471,0.610935356928828,0.625873869618382,0.627116135600903,0.627637413750049,0.601456717734339,0.592150402301457,0.587610771800399,0.594149774267385,0.589629519917212,0.592325849016011,0.592875413893741,0.595836405252812,0.600833931093309,0.623185815608038,0.635280310385422,0.643665773931058,0.643504083754536,0.657203108307058,0.678399698325783,0.704687803804889,0.710720503815904,0.705458041905104,0.680918261798234,0.642797058235259,0.595085584632717,0.579264932225022,0.597127093170333,0.631604907169977,0.638378087031658,0.640480857008711,0.66250417293088,0.679525627445369,0.692132078808925,0.702750760421757,0.728370678564054,0.769110747171452,0.806707833149699,0.826432939620017,0.828393239324725,0.826381118494383,0.834156326872349,0.838463585939332,0.835028556629011,0.826138213942335,0.814748451866696,0.783521546284559,0.74263929366813,0.703944731091666,0.68846160311512,0.698023422318372,0.726050624792554,0.766534225446633,0.82809092868099,0.881135492514907,0.87591880779075,0.854768869782937,0.852644148820896,0.841373426643473,0.780819930525999,0.702916694802304,0.634764743734548,0.601281693153391,0.626498313580704,0.66465220264966,0.690408207285415,0.71955203188825,0.730482613660455,0.728246987899478,0.74136642270076,0.785932754698103,0.837362338456194,0.887131469815115,0.91839427855375,0.86755096433186,0.73655273414635,0.644473104186479,0.667259343886502,0.756977930980625,0.800864108100318,0.754896862898616,0.723786337109913,0.806917643159621,0.941663288824692,1.0745915817231,1.18025499617937,1.24215898118152,1.28629948400108,1.31460731568448,1.31848609569103,1.31130640465816,1.30134018318566,1.28219006940631,1.27315463365924,1.25003053744588,1.24012770610883,1.254389039087,1.28922999087695,1.3185113356339,1.28487532741811,1.26411516218656,1.30071073535484,1.34000400220501,1.35825630908653,1.35958462473094,1.36532072828778,1.36192946183231,1.36375630344471,1.37718844473728,1.37689441621019,1.35070958741606,1.33735206642466,1.33120684685428,1.32376612888718,1.33551794095245,1.37333176760167,1.37975453299288,1.34522891927211,1.32046155639362,1.32555411134135,1.3313908538374,1.3281197209746,1.32546718114821,1.31243477748413,1.28567806192889,1.28157498787066,1.25534292782281,1.19052248466653,1.08303708609695,1.03757260209302,1.14745246322148,1.26749827759386,1.32887277572831,1.32955276715849,1.30919646854925,1.34966124414091,1.40200403531576,1.45567435428348,1.45083858055383,1.39542019265554,1.34503402507879,1.35810274946327,1.39051466753784,1.41973523151528,1.47128710986653,1.51633157824546,1.53907251934406,1.54350618833355,1.54998128922839,1.55004311185522,1.51418324295328,1.50202804286905,1.54651053594359,1.59217044909627,1.6120730786741,1.61788132462391,1.64223955858007,1.68808232561165,1.70395209861031,1.67960651247398,1.61441850076769,1.57485253145381,1.5981106454507,1.6159181821685,1.62575285572197,1.65507131881136,1.67673581158557,1.67947008051353,1.65581081938733,1.63986668675126,1.63745775762751,1.6527764831342,1.67910674313152,1.69629244254094,1.70526430199849,1.70070364934819,1.67480559632433,1.64822316057122,1.64043329693519,1.64673530350004,1.62242885106346,1.61629883955716,1.63337905066194,1.64504307995434,1.63655113236391,1.60671706386626,1.59982541466105,1.64313436276362,1.67660472225993,1.66292488079243,1.65658227970264,1.6792856696646,1.68153288339088,1.66050596192592,1.64771631335137,1.67428288434197,1.70089517436165,1.69639226108017,1.69736886406936,1.70405688230192,1.70226780704244,1.71086961211736,1.71045106969627,1.69237968781797,1.67187511057453,1.64749769840563,1.60680676867719,1.48681017170475,1.40133106650944,1.46043377352633,1.54893329090192,1.57773671130908,1.59609519117919,1.64672166388306,1.65111776270781,1.61522467602764,1.57212199235622,1.59035272593756,1.61988196842516,1.63307510651777,1.66178188330281,1.64983381977541,1.63936518508479,1.65352910236281,1.63555588914742,1.59619314415718,1.60058465368727,1.60549068585908,1.56663401806195,1.53770205440378,1.53727408739899,1.56908559287979,1.58636332373745,1.56754502962498,1.57864432216376,1.62276755309433,1.64312261059951,1.6218184049931,1.58629659474172,1.57616356685797,1.60883421704795,1.60951800848689,1.59425616628972,1.60845926410554,1.61925953496654,1.5912664673012,1.55909053363404,1.54309751942095,1.53604824255708,1.54881548760005,1.51941710339832,1.40584312891216,1.37042294895508,1.41138782174058,1.43792707463361,1.50166401277437,1.53481567405852,1.54136452617594,1.55873466657517,1.54536548760575,1.52853146456457,1.57074336564298,1.60306228824891,1.58748628879613,1.54661590256806,1.46410440112795,1.45423328999029,1.53122291067658,1.58916436089866,1.60404210699501,1.59372965376172,1.61695707763371,1.6142845995826,1.56090780546158,1.52541999318898,1.54729602514061,1.56956537589121,1.59174015638683,1.61259373678683,1.58209993744344,1.55184074983858,1.57161639094656,1.57529663560518,1.54581024803519,1.51142201365186,1.50000896441341,1.52132677543464,1.54464738432605,1.54239397100796,1.54653266393252,1.56299830785303,1.56430069956123,1.56391916322871,1.55905223892485,1.55131302476968,1.53296050429806,1.53725508300141,1.55497226325143,1.55359694998184,1.54377785611101,1.54130101203699,1.54371344933323,1.53450575659458,1.52760594519388,1.5415728415293,1.54939082189095,1.54023651452617,1.51148702593172,1.50061449944758,1.50691866628774,1.50220300644622,1.49185882490357,1.50811495037874,1.51331049009428,1.52183358247556,1.51622388477291,1.51692678810728,1.51671744851577,1.51628882344423,1.52530480722769,1.5207167577079,1.50323905123028,1.50858841205531,1.51371100315979,1.51336522146092,1.51623507572287,1.50308475131374,1.48712087630847,1.47005987629404,1.46900935282424,1.48360772024094,1.49727299484631,1.51097633155066,1.5079678588837,1.49448608711978,1.48714124823488,1.48497988863568,1.47876941831333,1.47675906531679,1.47146502996448,1.47293228853008,1.47951786632937,1.4851293969983,1.49721723895405,1.50395703026296,1.51180523234156,1.51361499314529,1.51252727870325,1.5027341527173,1.48868797497719,1.48399762787967,1.48228105337728,1.47078087933991,1.43414632188097,1.39897808415943,1.39081416939642,1.40027474902701,1.42130597448053,1.44284461525765,1.4522278992508,1.45250255014963,1.44957212792879,1.44619589519196,1.44820025080381,1.44924692165773,1.45069995038855,1.4493783623757,1.44430163155469,1.44172453559835,1.4381280843606,1.43282280379174,1.42641503787985,1.42288161712591,1.42507961373461,1.43282517091952,1.44227403649487,1.44661865939505,1.44770485230156,1.44330589867926,1.44075270637664,1.43564900170859,1.43038413556372,1.42241306726044,1.4149427345339,1.4139771430714,1.409919877924,1.40896779311825,1.40435041987386,1.39725485420798,1.39159212663822,1.39108701661359,1.37969496014393,1.37239426521845,1.36985769119551,1.3717754640885,1.37987561667888,1.39006133754629,1.3986710985442,1.40256886995979,1.40030817397916,1.39603310792133,1.38893878947674,1.37979919649634,1.36921365823073,1.36172999018218,1.35298126787697,1.35423521494767,1.35411261497708,1.35026350096706,1.34807825460817,1.34604325418321,1.33829692476269,1.33832404420917,1.33563100596277,1.33359085357836,1.33915963041997,1.34257898422182,1.34491931694196,1.35115739663917,1.3512993783021,1.35121647672436,1.35641597509586,1.36089638553927,1.36386924809215,1.36439510137529,1.3613960389546,1.35426442856927,1.34523569868666,1.34402702809754,1.34347280042892,1.3460522162698,1.34719068963647,1.34616734127207,1.34407156029839,1.33703777383288,1.33106258090833,1.32666646056926,1.32428662147725,1.31533723113973,1.30933574262235,1.31262857192904,1.31463508170217,1.31523059040902,1.32152343319247,1.32497889102337,1.32213181518669,1.3091893666898,1.28473690853802,1.23616598725036,1.20507242867664,1.20722438851857,1.22110532255945,1.25154743265713,1.28363529857445,1.30433619420792,1.31421804503075,1.3215116470886,1.32370196331575,1.32342668634122,1.32360304207992,1.32079461375594,1.3199192200219,1.31766316651527,1.31700996389467,1.31548090402906,1.31330549925837,1.31430065078506,1.31378352999961,1.31218563328282,1.30927418025904,1.30187873030102,1.29722228679686,1.2977398562191,1.29847719740771,1.29568289848792,1.29645353562306,1.29739984218523,1.29645326477282,1.29219732134167,1.29381249019463,1.29333533991039,1.29193649467564,1.28939363583115,1.28934673880935,1.28742722822622,1.28693329966615,1.28244562984571,1.27733626447516,1.26985297488888,1.26362974880955,1.24569511150144,1.20360240240974,1.14182465135084,1.10271064109229,1.07848514096298,1.06683099260028,1.08071969047016,1.11296812846677,1.13287324272456,1.1501075581353,1.16569423601988,1.17962784225753,1.18446408383285,1.18881159090501,1.19208345276689,1.20108229372196,1.20724185903138,1.21102058046367,1.21261216144665,1.21164102196932,1.20391699267306,1.194242191799,1.18830058237702,1.18256544144154,1.17877712803292,1.181383579602,1.18602150716362,1.19310939178956,1.19563971126446,1.19982948631475,1.19968630170995,1.19954227971329,1.19657098630846,1.19550895848589,1.19560961836051,1.19659338964939,1.19282583966114,1.19227736567031,1.18840275825996,1.18652798783653,1.18388356079278,1.17809955955196,1.17176972314101,1.16046263692203,1.13402163061987,1.09633221773724,1.0582358582571,1.02220635078495,0.99627315579863,0.985361734492409,1.00009335895609,1.02739016888,1.05078216245983,1.06035954371157,1.06033625998289,1.04888892363342,1.03609133208498,1.02968129532612,1.0296525195074,1.0317933001159,1.03484457117721,1.03358250399118,1.03338322443185,1.03539053689593,1.03925209705157,1.04842268250305,1.06151055651534,1.07443158874589,1.08901981897179,1.10394974822022,1.11085591957426,1.114113708929,1.11050298369537,1.11134004456938,1.10852248179947,1.10629249187856,1.10430280654557,1.10330657746604,1.09961212525576,1.09737102642258,1.09696178045745,1.10225285202885,1.10337554203488,1.10750167697247,1.10974982419615,1.1134071077325,1.11472405568342,1.11463704833571,1.11469748314165,1.11485003512652,1.11071455497348,1.10665446341291,1.10205895506622,1.09807264657836,1.09763344176189,1.0973869620552,1.0973173392362,1.0997790412203,1.09740201829803,1.09623397674157,1.09559786407685,1.09048987129219,1.08568662388725,1.06697600864274,1.00820606007753,0.876981649772178,0.712025609179401,0.577833955572159,0.497088203281954,0.464670101934117,0.488861792825606,0.542124624351647,0.586618017934576,0.627452136697213,0.69196092013281,0.772388203111727,0.848069689739894,0.911942645951061,0.960853911377563,0.996029043626623,1.02017309011723,1.03135640006261,1.03804285660462,1.04287324911077,1.04595192421121,1.04723314789011,1.04618534468636,1.04491255995255,1.04567505662978,1.04655094520708,1.04655735672785,1.04465109242791,1.0440696347177,1.04120285104231,1.03895493907698,1.03924608611659,1.03842678139089,1.03864284446845,1.03584547272346,1.03326551416197,1.03306352154498,1.02931033849766,1.02772738329311,1.02860639590391,1.02618486375436,1.02232470136478,1.01833213859787,1.01358869897001,1.0082033937483,1.00461968363105,0.999840034085104,0.993876864185307,0.989400672775473,0.984918615274346,0.980101048045875,0.979541816739911,0.979323013936337,0.979170090807189,0.98191086323542,0.984652564916613,0.987261882752503,0.988662949687854,0.986652644613979,0.97954285636708,0.977628040683673,0.974695108989819,0.972697862556214,0.971136311219651,0.97085579041778,0.966169903648519,0.964791919059417,0.966742564037718,0.967834078103429,0.966613590519091,0.967946002922131,0.962933446527727,0.956916982848169,0.949216456697989,0.946229894719186,0.942010083437314,0.936536008837231,0.925444109970048,0.907868044214903,0.886506914769101,0.865036526924925,0.842492331439583,0.824926147090722,0.813361797436062,0.806636309347585,0.805464491684663,0.81045719361592,0.817190643549276,0.834967698883102,0.846807276320753,0.846419436885757,0.829626222994266,0.811150053338067,0.806318356230504,0.818609603875095,0.845197995478657,0.870979877163845,0.875649795254685,0.868047828494578,0.857354876840282,0.848972512129662,0.842639206742716,0.844425551038243,0.848196810993014,0.851380532501902,0.850590934480642,0.849912048464512,0.851038473267749,0.856720116101325,0.865626031757172,0.874841744288562,0.882288686680595,0.887752272386558,0.889174560584555,0.890965940822921,0.893328623620541,0.8939365961963,0.895206063398487,0.897691399122856,0.895550855942513,0.895943960479591,0.891860191837544,0.889118366330378,0.888269672771714,0.89159222432186,0.890012030565185,0.89179195088011,0.889195461470894,0.886289372605719,0.873412077110617,0.860310263308115,0.848714124673067,0.845370421632849,0.85081062025495,0.856381779286763,0.840633292683938,0.810978668452144,0.785491066677075,0.784120245905848,0.803513742453253,0.839281923373493,0.862614697290538,0.869356147938085,0.867798895597293,0.864247699164435,0.862238394372057,0.860082160272278,0.859582010154891,0.861708267894456,0.86316527682279,0.865643093739653,0.858284867175707,0.844718768559789,0.817370835691856,0.789220161143547,0.781269996621906,0.790473135680835,0.817610962363875,0.832553630807469,0.840357970110039,0.84017951487232,0.844294154612636,0.843164210619449,0.84109030325638,0.836596712967891,0.833964205612555,0.828824133745204,0.825669618379848,0.827011401424319,0.825446534588929,0.8303845925007,0.830955655139446,0.825920029022614,0.825457322799085,0.820131148980332,0.811169770540073,0.813286564519003,0.819282058936246,0.825763572716147,0.824688850742323,0.822952975085355,0.822161788445144,0.81605719295372,0.808083194584811,0.805129268048957,0.807080056012485,0.81094177816015,0.813802273942322,0.813541026059835,0.810314793447007,0.806932471579274,0.799367362139286,0.790311700433341,0.778140713657751,0.768653566278227,0.751703056689291,0.729405511591718,0.706814752346593,0.686728013760407,0.67333668964426,0.655392517059274,0.636770456103681,0.628819129463217,0.625975116815308,0.626680449050353,0.630240383757475,0.647322178598406,0.674586654134846,0.707123976367919,0.726410531423767,0.729295721924275,0.710363574804311,0.681529490410352,0.654959455458197,0.635372217207608,0.62756100030825,0.626947628176064,0.628619355470833,0.639549118258042,0.646712977713794,0.650265193838124,0.641658301710093,0.62526661475292,0.620622344304981,0.627272542093479,0.624257803051336,0.622478744572036,0.629142361969857,0.632212242817966,0.637618075168796,0.658687783445101,0.67975167170976,0.684361929874485,0.681425793310435,0.667398559215143,0.665209831339843,0.657778822063138,0.655478438229403,0.650377079598547,0.652945588113497,0.654075857102097,0.655833615492787,0.634551221233187,0.603136988971553,0.55986038373523,0.526020298151933,0.487486495719402,0.446715322435986,0.398713984374832,0.359695930799645,0.318408304350767,0.295495239434796,0.273033589758388,0.283364001954838,0.299232875986459,0.300977140007497,0.297531198284943,0.302697010692799,0.334990007806828,0.392509551484769,0.427693588833964,0.435436517937619,0.411470335407595,0.396242072263153,0.37822851694968,0.35868680035094,0.345381739793528,0.353674136152403,0.359557577961921,0.369421264052532,0.37567986440343,0.393395486727944,0.395881568614863,0.400944239633162,0.394374285336426,0.393776162316919,0.418899716199662,0.422043335231687,0.391142509811064,0.400945701471544,0.422398515005031,0.419296238052674,0.400111275996609,0.396703272883225,0.416294132610148,0.440312519307241,0.450379873715659,0.441462750339907,0.420598048873098,0.43651918754056,0.459970076630354,0.479859505550152,0.481128657750857,0.483289362286377,0.496957865017758,0.497205934770679,0.505715226475031,0.514919880063013,0.518871555728233,0.542044877994245,0.568882084791029,0.601643047530711,0.607220037428554,0.6209249316104,0.610826038744751,0.61721118980835,0.611628144813722,0.605685408811988,0.580122858061901,0.572393144690211,0.563292505954518,0.563967583781793,0.56203108936627,0.574929425042177,0.594535432804179,0.595084580744856,0.590057514378548,0.593100653319992,0.587569898287714,0.611424239436203,0.621455785076962,0.626346273889032,0.621929695057942,0.625145303744286,0.637309082721978,0.641360067909111,0.638215319515119,0.65061627922119,0.646331989119587,0.641929414866575,0.650294447628969,0.642142119426892,0.637623548217297,0.649284225922114,0.644276991787789,0.650744414880409,0.652298734314614,0.644769531045975,0.651623631833604,0.6469822932523,0.648509762769724,0.639841183532032,0.650877568578051,0.641474482884009,0.645115683066019,0.647485982069234,0.636401315915863,0.642937648021135,0.64024401718547,0.635163042489379,0.629534818195916,0.63693270214366,0.625600903121193,0.6136733084203,0.608523830356152,0.605082829938622,0.613294745178704,0.628599317626053,0.621836971442063,0.622601489306174,0.625187431999711,0.635988863906387,0.628165845342356,0.62711539677871,0.61621271097598,0.627749866101672,0.622085380247988
11/05/2021 11:22,0.00177653852676685,0.000976836678816634,0.00710356269964633,0.00899702240300053,0.00662741737406805,0.00252509592186911,0.0138587591621825,0.0109212683272557,0.0128540273036363,0.0164488930435127,0.0264201663421729,0.0348149899442442,0.0390161591029903,0.0553464607899887,0.0611055982939617,0.0725534886231791,0.081266760274295,0.0927538335006068,0.103462563534334,0.109583083139105,0.128746085466962,0.146779097777837,0.159013295614651,0.175398212243776,0.191631504110658,0.205291571522223,0.222201432324602,0.232406064271209,0.241824639727771,0.256232557263323,0.272849398334795,0.283720669047318,0.296141117221629,0.309853838090073,0.32670719363953,0.340179933652565,0.348429350360481,0.350454524388949,0.3545218469588,0.364693467574092,0.377036154473375,0.400114467577411,0.433313018528534,0.463363114164299,0.490238984498961,0.513764204993872,0.532205316513836,0.555099646436708,0.572652171828543,0.583270642213778,0.582797133578761,0.58547679599189,0.583002436564136,0.579473294385007,0.575136598684288,0.571814222066521,0.571948746180963,0.559884357131662,0.547154704885191,0.544642993418668,0.548903169991503,0.562346770739597,0.580670966598403,0.593293363414503,0.604173839291332,0.613862990048485,0.623564478159716,0.619194290664151,0.599569564610132,0.581266122260054,0.58379092617094,0.586141850672899,0.584996457342469,0.583473364320513,0.586293940833895,0.586887905066701,0.598653535107747,0.616776298760449,0.637263574317612,0.63542468608547,0.636934692883948,0.650079440762758,0.671733896337368,0.695149449925429,0.702903673501197,0.698764035225241,0.673858915747814,0.635607299771669,0.590891474905938,0.571753625966819,0.592205056670955,0.621234840105171,0.630749221506161,0.63331919932111,0.653231449676624,0.672848980813055,0.685591209173766,0.694737676932517,0.721798777240104,0.762476670020766,0.800081162935853,0.819154504117289,0.82004163134221,0.820233087876168,0.823447999792554,0.83150436650807,0.823878854555861,0.819756965765694,0.807962930062031,0.77596809675253,0.733398143269015,0.696742437338646,0.677827677983017,0.691211690166823,0.71934304162086,0.756839585256577,0.819797646136976,0.870638706823971,0.869005125510625,0.843851121783452,0.844944922193505,0.830705533485757,0.773273311329621,0.696674416889628,0.628277226261814,0.595630826140932,0.620221845261425,0.659057280700605,0.685816327184767,0.710682181566615,0.723361068769588,0.719880972526043,0.737035565155672,0.779253096311317,0.830602400303824,0.878333832813453,0.909981764486104,0.858152003429809,0.731050399440992,0.638571455805794,0.659859619963661,0.746735411155183,0.793651570657918,0.748820318974638,0.715888091061665,0.797820352098834,0.935159774416888,1.061081150795,1.16836896306507,1.22964519551801,1.27216178145619,1.30144049225878,1.3070160802368,1.30027867595616,1.28720415004951,1.27244606717727,1.25728067431509,1.23820521532855,1.22922120466939,1.24462783810745,1.27723117122812,1.30445498645913,1.27149385928474,1.25198747150606,1.28522918913913,1.32743268582982,1.34581178754286,1.35102458360067,1.35215499795643,1.34975061528971,1.34871849390533,1.36516269200946,1.36325415486993,1.33888886480298,1.32560577168611,1.31936020806779,1.31456161341011,1.32280932132492,1.35751386247509,1.36554388332552,1.33136010369685,1.30654683378916,1.31322929016855,1.31763213943823,1.31531117691012,1.3144117450097,1.30017418683656,1.27412768381122,1.26834189141681,1.24269199949729,1.17769290125963,1.07363887215621,1.02859890680668,1.13963510061998,1.25512513761848,1.31750748201212,1.31741482890327,1.29772800297581,1.33653483442132,1.38888595293697,1.44210887981777,1.4353594461481,1.38249913288405,1.33126743639159,1.34568441939779,1.37722884216775,1.40733402804139,1.45614065845234,1.50149553216652,1.52531920739547,1.52637470346825,1.53648591669537,1.53678834066714,1.50055524159365,1.48973955983481,1.53320908317857,1.57623784202313,1.59531272031953,1.60405306226564,1.62669538443838,1.67418946405671,1.68903986400878,1.66296886365655,1.60144727641231,1.56050769804467,1.58603276816331,1.59919434757463,1.61143036681668,1.64006327496012,1.66194083257027,1.66399271345613,1.64075729746335,1.62570484337851,1.62408887377721,1.63738909831585,1.66516763469939,1.68035383634761,1.69161606122516,1.68472545659807,1.66116357194467,1.63306886177956,1.62867385510518,1.6334021195873,1.60939739307268,1.60204185658986,1.62007103547055,1.6284837776453,1.62448371527664,1.59272887608324,1.58701026591266,1.62906495665783,1.66308926174447,1.64898383761558,1.64326459674207,1.66587507589453,1.66809181064904,1.64741158399101,1.63415202853536,1.65896167777699,1.68733658288751,1.68122026401093,1.68271175182747,1.68982219142313,1.68828435511381,1.69681664378536,1.6972980846411,1.67827450943458,1.65696583643431,1.63703620370964,1.59451229781594,1.47471695094819,1.39124772925877,1.44942847477023,1.53471060800617,1.56609585153762,1.58177922545023,1.63130021335138,1.6387062282296,1.6030447537237,1.5604593487046,1.57631582989933,1.60668755193331,1.61874158708316,1.6483208231662,1.63486455234457,1.62719147746686,1.6413073877817,1.62092831532664,1.58281168402419,1.5883071142598,1.59489401513412,1.55417062945418,1.52594328222326,1.5246762793887,1.55660427846631,1.57555516829074,1.55537281155909,1.56617595607788,1.6093203235905,1.63088487772156,1.60770538836423,1.57477751742063,1.56489677125521,1.5947569874867,1.59794790730045,1.58002606488964,1.59384647010889,1.60812653082273,1.57902427894799,1.54576207116355,1.53213673379549,1.52579729716707,1.53635018415077,1.50758130051135,1.39694413772509,1.36032442936002,1.40080903193634,1.4256833659155,1.49056864066268,1.52372761047977,1.53027836581588,1.54551221492955,1.53583825263658,1.51823941415087,1.55937566874164,1.58828980671048,1.57601021928499,1.53501731361369,1.45332686531366,1.4410598279842,1.52128239738878,1.5785164148708,1.59398613793659,1.58211014658131,1.60494012335289,1.60285038781257,1.55083646702268,1.51291032313021,1.53631849917945,1.55830949235058,1.58024085368112,1.60018706408728,1.5714814566195,1.53963427560474,1.56036463826421,1.56300185005293,1.53468910288804,1.49963238818411,1.48877093845418,1.51093368813295,1.53365689111357,1.52952147432782,1.53505130561257,1.55219755446265,1.55268480426276,1.55146604757966,1.54760261437372,1.53726600603938,1.52316892708064,1.52532811653253,1.5458157268932,1.54342932670273,1.53344155232364,1.5287068908294,1.5328591951203,1.52245635382223,1.51762800145749,1.53083995625043,1.53835000828389,1.52834905402519,1.50051824676813,1.49026047508506,1.49543085753178,1.4919087935814,1.4807734390846,1.4951629585509,1.50219692098965,1.5094639094647,1.50716754066391,1.50589235849362,1.50680573355461,1.50657724681542,1.51520590823885,1.50760254269117,1.49292229041227,1.49714649955439,1.50132830214623,1.50279246529991,1.50556035815635,1.49273135751638,1.47665791438744,1.45936357752786,1.45972854169124,1.47112183136412,1.48725249216497,1.49938807843203,1.49659958934741,1.48208506992382,1.47706240541111,1.47383517838685,1.46899080745296,1.46572749177642,1.46157931290771,1.4602908481685,1.46822701437871,1.47432350313107,1.48599366892051,1.49356228084926,1.50202504960522,1.5040222228286,1.50182754254103,1.49073036292565,1.47963604979802,1.47409139584515,1.47198949853405,1.4594284248386,1.42408061962469,1.3880242068714,1.38085742498831,1.39038564115101,1.41091270519723,1.43314191921909,1.43984822099799,1.44166472708524,1.43887312910839,1.43495745566494,1.43710691492608,1.43920896165162,1.43986127596778,1.43803353539073,1.43495469901913,1.43182088124119,1.42749109543963,1.42296227003378,1.41575711229401,1.41226789901665,1.41545093148769,1.4263650405086,1.43289442135002,1.43687506452699,1.43720783040976,1.43299601630897,1.43096546216564,1.42571923279397,1.42009166519407,1.41341815003242,1.40553685663643,1.40296289587997,1.40241643413255,1.39654056306851,1.39438072285849,1.38710966762525,1.38237440366644,1.38012058882013,1.37069853004353,1.36088915483306,1.36162452139747,1.36272931070305,1.36955202333502,1.37974458972665,1.38827713385621,1.39320505126613,1.389784048035,1.38643626911443,1.38003914582457,1.36868532955106,1.36245168049486,1.35108939898364,1.34471851445131,1.34469202460781,1.34504429221305,1.34017539908885,1.33802068962979,1.33768297267668,1.33191687639733,1.32855461769482,1.32777396943246,1.32416165737198,1.33006529417066,1.33354067573586,1.33520933627815,1.34183068370547,1.34324125334414,1.34110141287733,1.34515590488483,1.35270624568498,1.35509537682961,1.3584272678956,1.35274882676609,1.34423202310473,1.337655775794,1.3339984100275,1.33557083545819,1.33667206534975,1.33707548649333,1.34023388276271,1.33294921985628,1.32836085817446,1.32255424246528,1.31902600508418,1.31301057090442,1.3066068441424,1.29994994182318,1.30455499081705,1.30655079174594,1.30835930281077,1.31196249580191,1.31715116825647,1.31275577007922,1.30247327843192,1.27494939970741,1.22833840314574,1.19678916287978,1.19794196344235,1.2139293347052,1.24137866480966,1.27761753007227,1.29598793541062,1.30449333815972,1.30984037399514,1.31504102190637,1.31638286407651,1.31265965117455,1.31255701100863,1.31043213371685,1.30941801338299,1.30863033431055,1.30795331386713,1.30586842180179,1.30470258420047,1.30633660818039,1.30385392066575,1.29896903767181,1.29376003687267,1.28980138560501,1.29072022597745,1.28779555420094,1.28841630058133,1.28805029896734,1.28821350179416,1.28658679868245,1.28320352208301,1.28504267038592,1.2868950137068,1.28351744502777,1.2835685609729,1.27941918980797,1.27819882912301,1.27898664614916,1.27543565358575,1.26922263941794,1.26092845711226,1.25580767567778,1.23902984309892,1.19430331271012,1.13401299194461,1.09596633340215,1.07258338264473,1.0584469975373,1.0741417188368,1.10321702694342,1.12447160863499,1.1414857206443,1.15999263799228,1.17008317057235,1.17766161277539,1.18163639618597,1.18419069793234,1.19116897160888,1.19958124934223,1.20341985754035,1.20438611709748,1.20316172250691,1.19501192291793,1.18738897514727,1.17960547309802,1.173729818647,1.17126199123711,1.17325919687435,1.17831817881498,1.18361956559582,1.18902350987773,1.19089745687776,1.19119096131821,1.19255103335417,1.1886778068914,1.19009102225393,1.18788634658635,1.18755672402579,1.18488441883251,1.18422062861436,1.18187102408855,1.17796085243082,1.17647770372549,1.16996984011347,1.16496885617443,1.15033116566991,1.12410818109741,1.08938476642463,1.05105580449442,1.01388327840753,0.987543352521531,0.980216077022068,0.992773219080732,1.01967939431767,1.04279993665791,1.05469018571377,1.0533981800485,1.0395811891848,1.02748838884174,1.02088392122166,1.02222439982895,1.02536104229097,1.02450744918302,1.02511552695694,1.02581365925681,1.02703479768078,1.03152102971112,1.03968560192952,1.0540910138884,1.06664933472548,1.08205682276752,1.09566051309922,1.10336047851064,1.10616749463904,1.10311887620457,1.10453461491625,1.1019577266731,1.09988239732541,1.09651794351982,1.09639803449914,1.09390847263455,1.08964678744642,1.09216800035668,1.09309936319303,1.09816604220715,1.09960246886801,1.10352765532323,1.10679662140311,1.10777905443207,1.10868874398429,1.10766418006342,1.10765924948578,1.10395366759988,1.10013303414267,1.09594530401073,1.09160850002969,1.09047570225842,1.09001576712636,1.09078263625049,1.09202184866976,1.09126106787051,1.08967403889871,1.08782195864646,1.08506889303096,1.07850753612092,1.06029694946658,1.00155536579312,0.872181290396269,0.706607898349027,0.572978219544237,0.492710301747879,0.463579065717882,0.48457704298371,0.539909386710683,0.581803526480761,0.623412593444403,0.688123505274869,0.767075815167203,0.842390182091033,0.907416530284339,0.956077618806885,0.989326338606212,1.01311872818866,1.02585750972308,1.0307684647331,1.03767502458012,1.03968117892886,1.04074091061295,1.03927132387523,1.03901812962412,1.04049855002266,1.04056434393692,1.03850030531119,1.03825152120163,1.03710870072711,1.03403469114485,1.03174620087653,1.03297436169204,1.03238468241121,1.03259308631421,1.03180314757201,1.02763908285751,1.02674969370842,1.02411036674595,1.02139472345699,1.02017905899106,1.02058315924334,1.01705425906589,1.01220894474656,1.00853691839498,1.00227815657523,0.998526885210874,0.992830889559409,0.988083850355875,0.983244650537453,0.978884860004802,0.975750662298317,0.972844651584581,0.972992245865154,0.974108619283832,0.97582881261315,0.980062282731044,0.982283521745614,0.981288439411742,0.980204203433337,0.976798954944093,0.971858421965478,0.969124013002737,0.965723390765267,0.965447719027032,0.964395719497241,0.96110316086781,0.960000620402118,0.960408578500028,0.96048999053582,0.962250291017093,0.962383867890312,0.956915685014053,0.950871645819214,0.945008572523807,0.940837616462103,0.937263170801994,0.931515825112089,0.918500159812457,0.901880807173359,0.880940298515993,0.857729252774089,0.836233424142758,0.819650940179472,0.806037764859969,0.800901938066481,0.799658500779628,0.804357473024802,0.812527570796762,0.828638283248642,0.841762406588221,0.840332216700748,0.824821223337936,0.805186714286237,0.800789400347823,0.811733605165977,0.840563721105636,0.864951189239342,0.870039874051387,0.863147634210478,0.84949044971793,0.843142710633188,0.837262407292812,0.838576024382744,0.844202013528801,0.844927944413919,0.843992433276683,0.844405922648864,0.844051792266082,0.850722304767113,0.859616991672888,0.870690162861596,0.877278871541817,0.883092368522816,0.884327276943401,0.885412036770757,0.887911573399414,0.889534827859651,0.891953489666929,0.893121872734249,0.891653840991119,0.890157021207058,0.88486993652235,0.884502316910348,0.883602774043848,0.884866452195768,0.886812994379526,0.88722316864185,0.887093301682908,0.880121389253262,0.868996335131266,0.854513101681443,0.844556431567569,0.838943088276387,0.845229771585061,0.852496104681629,0.836332044084356,0.805889967634303,0.782656523067639,0.779346593067716,0.799439665209427,0.836511224710336,0.858333475370457,0.863192148002144,0.863276666207358,0.860806295755764,0.85805174225859,0.854672215299824,0.855010982023837,0.8578425844513,0.858852035265214,0.859535825297955,0.853725156350357,0.839233154414066,0.811676795201087,0.784571684375522,0.77600192530533,0.787892115896218,0.810867506888558,0.827264022330818,0.834269941283975,0.834959882881098,0.838234758927652,0.84062114098468,0.835397204709502,0.831233503361348,0.829355040765071,0.825038629132524,0.821083046020121,0.821017443841757,0.822490294126446,0.826346742788287,0.823534137498197,0.824380429489199,0.81831493348582,0.812848264117523,0.808241271438446,0.811199436763698,0.814574112010314,0.818695660368708,0.820502418814338,0.819679822870682,0.816829406139759,0.810533812194478,0.805589020630428,0.800508531296803,0.802013836629786,0.809769446808691,0.809411725936968,0.808271642066813,0.806391476772164,0.800354288757961,0.796422452971828,0.785634886087148,0.774397272911776,0.763739101367515,0.746653022079191,0.723961210998035,0.698908127188086,0.682881260023662,0.664966293465746,0.651161043625246,0.633430762559105,0.622967668406377,0.620129627074963,0.623524240947416,0.628279993674582,0.642748846397816,0.673199324535044,0.702144679318367,0.721399334854441,0.723931274403253,0.704149795382459,0.67939628114572,0.651819373908308,0.632419218641928,0.622043601978799,0.619878704973621,0.623196951158281,0.634136811010218,0.643020693664808,0.646925534762852,0.632116233541912,0.624899219008334,0.618749022113708,0.621918696804948,0.616568499292286,0.618702733865665,0.625606425477015,0.623436954642664,0.631981946937371,0.651863057132548,0.672153978163433,0.681128913823806,0.674311668902048,0.669657186476533,0.657306624421446,0.655568261136659,0.646808689502911,0.648574387394223,0.647741265348527,0.652278785336188,0.651397162787287,0.629241864875103,0.599223572454828,0.560145940258949,0.518096422912682,0.487324231694084,0.440283054373453,0.397075194435293,0.35168757136405,0.314142878840687,0.292173200764748,0.274349453251374,0.278466022384602,0.296194316880171,0.295971615683687,0.288633671012281,0.296013925465167,0.336780094201731,0.386611485679596,0.42475332101224,0.422880616865275,0.410984537821951,0.388990299218994,0.374839264899488,0.350496305351618,0.335488585614701,0.343281454591154,0.358734101220212,0.36886182270554,0.373984727399578,0.378243139172648,0.390068414033683,0.397763928348281,0.387734400736813,0.397185719312057,0.413996587622195,0.422419305674135,0.388172090642729,0.398057905430553,0.417054242734637,0.420080484667976,0.400779865146475,0.402492628176485,0.416743843986611,0.429682275737592,0.454247885704415,0.436240806812499,0.42206166634779,0.433786106672226,0.461573891496937,0.472764645926795,0.474880782313579,0.478439299629052,0.49129224025572,0.489945973128258,0.498459038571799,0.506071135853504,0.511795677630935,0.532560437217829,0.569272446004199,0.60060083541578,0.607972972203308,0.607537798639384,0.610786174867564,0.613915775502624,0.610418583708885,0.598088441700932,0.588064731286509,0.562862463192617,0.564245478780783,0.560769376815502,0.560570430327194,0.572909979620252,0.583335104075753,0.59333375436644,0.587779726506936,0.584589013517141,0.591572456512521,0.608928046809253,0.624137200901294,0.619867390685548,0.624557201600073,0.626882820176804,0.633102363000548,0.637139248480131,0.636705774777977,0.640946293991125,0.639801396685939,0.650573883834988,0.647989179789356,0.643220741723276,0.643260964466694,0.642136913865968,0.642229365320714,0.650455243699763,0.65180632929205,0.646934591941743,0.651087362712658,0.649882007012283,0.643406062141315,0.646796161288546,0.642605261205152,0.644011880536663,0.642604118734704,0.643094523644247,0.636302570470354,0.637822067186236,0.640758718479668,0.635287204340182,0.625815666453962,0.630435078997975,0.619813580026367,0.616497504015486,0.604906067155586,0.613149214799771,0.612084409878612,0.613634968598551,0.618517891975591,0.624922132791777,0.62468660310658,0.634848381884888,0.622774830022863,0.624002698554716,0.61249374685038,0.623398993631272,0.609657501462024
11/05/2021 11:27,0.00283637072402624,0.00289587102661711,-0.000252220512538482,0.00310116502915253,0.00466046182396663,0.00789976421429821,0.00635717535741936,0.0155264071839281,0.010169022063596,0.0209640402753601,0.0256198213030015,0.0289592110987022,0.041577291704757,0.0486974798318808,0.0626368147405284,0.0727480254815318,0.0828512282402462,0.0943912103858062,0.104220829689696,0.110573224116221,0.126015835737579,0.142572683432382,0.156536825676474,0.172504333723293,0.187638232396388,0.210516312188075,0.219146034833866,0.227869137132875,0.241005761644026,0.250702251993685,0.269226680656778,0.280789818324076,0.293020069030163,0.307609434835774,0.324473789115485,0.338228553564888,0.343546138146629,0.348943100992157,0.352183459772909,0.366774148966723,0.371529259557022,0.400076249087785,0.427784529379589,0.459634342660691,0.490350764283363,0.507847425866073,0.530914342691448,0.555185461519053,0.574164976938803,0.580085883064243,0.577279570266605,0.576850036053312,0.577987866786274,0.578383275229111,0.572942085405501,0.575468227867595,0.567686391857251,0.560194153027198,0.539803480278563,0.540996360656316,0.54879915823772,0.561288616375833,0.578382200229142,0.594457338757007,0.604388397290086,0.607962418867079,0.622989781660904,0.615080134901826,0.595378499507017,0.582159867130775,0.581998436781035,0.585639970972494,0.581016477123169,0.582775800280388,0.583779554173404,0.587189336225547,0.594698391299969,0.616216258272293,0.629745358114389,0.634735014572992,0.635044552292704,0.647799249906141,0.671915424843463,0.690081391232064,0.703126378017872,0.693805300008717,0.671234461598687,0.631609307142203,0.588859677339009,0.569999985598133,0.587750271969903,0.620517956751494,0.629238574201961,0.63598629673701,0.651062602851802,0.67246975313777,0.681901195143691,0.692277882032129,0.719751894768039,0.758442044367412,0.797873512148474,0.816184797462735,0.82059616344233,0.815142166424119,0.820185079708828,0.829674153380776,0.820548494283277,0.817972648073108,0.803941956923814,0.775037910775557,0.729513598895571,0.693253584653027,0.674853790490835,0.691361763877311,0.715796792660595,0.754988272308149,0.820712303107312,0.867476986657183,0.866063766838825,0.841831261104422,0.843014628435561,0.828353833193612,0.772890322343184,0.696249626952778,0.624112335576486,0.593045949902823,0.617238641344905,0.655279061385848,0.680711182411573,0.710174938134036,0.721349878295145,0.717576566398024,0.731454892801402,0.776619393067802,0.828758762306126,0.874240937885904,0.907992783660642,0.856308794156972,0.731320408033976,0.635377057869604,0.657621643191222,0.744532057428766,0.792073708825997,0.745381461743436,0.712305587227416,0.797965789744606,0.930751824142393,1.06005826539686,1.16487370811704,1.22579916792782,1.27030687692072,1.29754238110981,1.30115231770645,1.29343697613849,1.28551026859878,1.26655036451374,1.25482728554238,1.23064278610258,1.22504479083545,1.23842448456109,1.27234246315945,1.29950746599536,1.27077522181067,1.2504810313278,1.28274902282539,1.32345220808413,1.34087265279906,1.34633090155113,1.34833019794432,1.34412755696693,1.34562146227502,1.36075340148727,1.36052346148274,1.33508921077007,1.32252959397816,1.31410149246576,1.3094223380604,1.31890105259434,1.35545419906219,1.36189885240555,1.32542933058756,1.30247635689405,1.31040928355382,1.31500530025605,1.31102273535678,1.31051195061017,1.29606962662632,1.26869512826244,1.26406860040133,1.23876443290484,1.17427475578529,1.07071507995555,1.02566346772601,1.13573274227137,1.2503268951944,1.31447200030067,1.31257226387261,1.29331807449878,1.3318894968103,1.38548759581998,1.43816183376835,1.43271153730073,1.37862917142269,1.32904722599783,1.34132243483659,1.3711545734605,1.40275979580583,1.45099248663932,1.49700959770274,1.51943834815649,1.52321812362248,1.5315464833599,1.53205337466546,1.49642786407996,1.48267531510068,1.52918959142719,1.57228716688886,1.5920901824147,1.59710963360463,1.62121264344163,1.67000184563134,1.6838434633778,1.65883319481884,1.59489298304951,1.55707716840688,1.57815655648202,1.59516099067683,1.60488457382739,1.63485573804135,1.65627735722016,1.65876208296118,1.63758341825244,1.61984022265831,1.61880149249531,1.63250006423746,1.65919488433241,1.6741834869541,1.68545723518895,1.67853087447292,1.65485399819288,1.62894744403875,1.62146308294184,1.62886194259732,1.60122620036316,1.59625036513665,1.61333581327307,1.6244772820185,1.61692639307939,1.58629335384216,1.58298150733148,1.62274096918534,1.65829880499346,1.6428237972162,1.6372234742416,1.65727163392174,1.6629303391697,1.64144401404152,1.62731215290261,1.65350199756902,1.68133067318715,1.67613247244479,1.6757566440727,1.684974677425,1.68166599617029,1.69044934813885,1.69061218014649,1.67199764768069,1.65201129412766,1.62993082381569,1.5908963774456,1.46861860263031,1.38754340473459,1.44496221631114,1.52861367219764,1.56044640560565,1.57759874272557,1.62823798610303,1.63147176992598,1.59639261025328,1.55438769653362,1.57213967886277,1.59916206315062,1.61343358730511,1.64420281662078,1.62836036162295,1.62106646288401,1.63241615063877,1.616622338875,1.57667504988362,1.58334178290062,1.58766663566436,1.54847449165618,1.52023149353982,1.51983118742514,1.55003040201672,1.56748043135929,1.54983826144971,1.56004343747038,1.60482657299572,1.62084258198615,1.60075085643223,1.56902969753234,1.55852201350963,1.59026672442423,1.59061928838623,1.5755100764275,1.58708350829354,1.60090607704693,1.57029527071428,1.54201250482435,1.52441228987916,1.51953293918808,1.53135364542088,1.5017055069114,1.38901488662592,1.35283906070424,1.39494242201825,1.41933125885398,1.48476984736966,1.51753461920069,1.52335507015498,1.54224293062695,1.52773173641387,1.51142713008162,1.5505904524312,1.58291842335737,1.5696604897927,1.52809301462108,1.44724872641938,1.43648178382115,1.51509737464764,1.57108359950735,1.58650779723034,1.5763766393526,1.59784621492402,1.59529366990031,1.54291627874485,1.50711295375362,1.52972940491441,1.55218563977534,1.5725160013613,1.59553814746547,1.56399833060685,1.53423646746686,1.55441509451863,1.55657695834697,1.52904986721932,1.49369494881042,1.48232575782097,1.50371718086728,1.52791680690061,1.52376423508319,1.52846535487969,1.54538774115583,1.54474315170204,1.54509635869144,1.54075615071352,1.53276810816947,1.51549665338038,1.52058993660833,1.53776307838791,1.53707498552389,1.5263184141629,1.52322609591958,1.5268007625675,1.5164582490707,1.51168097613196,1.52377402531012,1.53192273214213,1.52186173820832,1.49204179693529,1.48418839688393,1.48919567270776,1.48433764866913,1.47289884090683,1.48849154264964,1.49468162490924,1.50310075907785,1.49889306144284,1.49871031216646,1.49937444845154,1.49921566721825,1.50718403138811,1.50176861862045,1.48620966044892,1.48979267700566,1.49561775666407,1.4963735928444,1.49970193818783,1.48550285559827,1.4693927288506,1.45284985796964,1.45222357853353,1.46601875900627,1.48010747658366,1.49324214738307,1.49064035823382,1.47581103605439,1.46929514579584,1.46470806897943,1.46254622385551,1.4587383650076,1.45390145638633,1.45323368177302,1.46187843232419,1.46761589747629,1.48009102276204,1.48866987953367,1.49324817503119,1.49779031530756,1.49399277571112,1.48443038354724,1.47119077042574,1.46598703725253,1.46544508897935,1.45150363765867,1.41795732084773,1.38239448271809,1.37366107777539,1.384067362363,1.40402943794605,1.42578469979737,1.43258628581988,1.435567740015,1.43148745248783,1.42859574155526,1.43112170743835,1.43302294111026,1.43269434176151,1.43216379336523,1.42868448535976,1.4248548915532,1.41990917919652,1.41621702136268,1.41013008727482,1.40603644897798,1.41041789750286,1.41700185524644,1.42719197022522,1.43041519966877,1.43121774488696,1.42685396125497,1.42294171115248,1.41930948138326,1.41278438098841,1.40746782339139,1.39900596779167,1.39645345129063,1.39470550905126,1.39153508728336,1.38805262136253,1.38046541895242,1.37564381627274,1.37216318777321,1.36474644604717,1.35559664770692,1.35402685977639,1.35649668235211,1.36299311389325,1.37296523484715,1.38182072193711,1.38629570523185,1.38322723377814,1.3811966960579,1.37300404418014,1.36360558352418,1.3533637667953,1.34517678040414,1.3383498657743,1.33769642136321,1.34032842422924,1.33394390850021,1.33414740441963,1.32803774218087,1.32397959968069,1.3210788560289,1.3227122672771,1.31774433961936,1.32345825232334,1.32775711567066,1.32906861551754,1.33517437099828,1.33336578941761,1.33678204227538,1.34107393328934,1.34523377852864,1.34869616510725,1.34994249246497,1.34651804109949,1.33688840938445,1.33217056992101,1.32663796343712,1.33000583411126,1.33016608242728,1.33217351378925,1.3323400258183,1.32890893558058,1.32193127589618,1.31505849488396,1.31335688127365,1.30845209178321,1.30085916135539,1.29310673201562,1.29644767240473,1.30026607796178,1.30021090303168,1.30673658376584,1.3093896591665,1.30774198460806,1.2943284652582,1.27005394058935,1.22126171258478,1.19149352266777,1.19382425028951,1.2059136401032,1.23667610344479,1.2687689481417,1.29039300398413,1.29773887825555,1.30533475917199,1.30868427370896,1.30775106514099,1.30679396091345,1.3045455465447,1.30508802141815,1.30302787608445,1.30363854994443,1.30101757032055,1.29947611665455,1.30027243182877,1.29831788943587,1.29793924907371,1.29224203262673,1.28818390350489,1.28326611382503,1.2832876098244,1.28335935244079,1.28160255002447,1.28230913737181,1.28399599390078,1.28014409682208,1.27873876547255,1.27917754108934,1.27817277963616,1.27656369461704,1.27550495716774,1.27538080763584,1.27442232381716,1.2731406351877,1.26933179838404,1.26363959546207,1.25646278591947,1.24778049530047,1.23245730966967,1.19018557750803,1.12939464325804,1.08996782393264,1.06633609524416,1.05405015373294,1.06706324257602,1.09802918894481,1.11804606327664,1.13683624107037,1.15324757379406,1.16504572917123,1.17042719767513,1.17364307408761,1.17967796348713,1.18565722834541,1.19500012809028,1.19564454623901,1.19937683566628,1.19650629710978,1.18901287860652,1.18020137332809,1.17351021237768,1.16728628906388,1.16550463975478,1.16852883198698,1.17234812932116,1.17806569436344,1.18083052835125,1.18521130933841,1.1878061684586,1.18657152972561,1.1842289997942,1.18322128910904,1.18299340431533,1.18125525873061,1.18038609604387,1.1779201483697,1.17456243917077,1.17387975687786,1.16986617672154,1.16586856329818,1.15955922491439,1.14566668577361,1.11811337923214,1.08383484067277,1.0448574038033,1.00737281842231,0.981211279611736,0.971630941739131,0.987454102884162,1.01343291844432,1.03774599138185,1.04717257215524,1.04732704371496,1.03517018574422,1.02128578888754,1.01690626540249,1.01401095571434,1.01968107091207,1.01880881612989,1.0204373389759,1.01965809722096,1.02180306418473,1.02623840027117,1.03372404384427,1.04634775299919,1.06113599578375,1.07740606165727,1.09125165965636,1.09735490381301,1.10026040312252,1.09908874420376,1.0988911197446,1.0966475637654,1.09252078158526,1.0925463723371,1.09216859533955,1.0887437624609,1.08607376212757,1.08671412981308,1.08988493189234,1.09341436315551,1.09598042693466,1.09908351230415,1.10155701489101,1.10325356732373,1.10151661724574,1.1043984374572,1.10154784744284,1.10061564349137,1.09565724991739,1.09120004941902,1.08826896832828,1.08583462756979,1.08644926001702,1.08499245252892,1.08631123284242,1.0870100689043,1.08546470487252,1.08378706024499,1.08012181497114,1.07466986640145,1.05572001402202,0.997930477277619,0.866381089786741,0.702873121875237,0.568859788503024,0.490230113012108,0.458105627826971,0.481210912677681,0.535521065564455,0.578407043270689,0.619463895499042,0.684076815177906,0.76339886288043,0.837658034662354,0.90166502427978,0.950592456726838,0.986118670913436,1.00847050045295,1.02151114161974,1.02695700290937,1.03138331105287,1.03564809965624,1.03607109699378,1.03595735507104,1.03437746224995,1.03500071270641,1.03551625875679,1.03533014026848,1.03418886747937,1.03331119980497,1.03100764998903,1.02743321126231,1.02887701705896,1.02836677515301,1.02790980790008,1.02652126653359,1.02301118587601,1.02347546361921,1.01924668542216,1.0169320065631,1.01752006505013,1.01571195317417,1.01332258334721,1.0071998460297,1.00363816445717,0.998456565362529,0.994004886584028,0.988178024639057,0.98402776327564,0.97886410399251,0.975591821833957,0.970696922891203,0.969181653008473,0.969038724506262,0.96850081302115,0.97048627399968,0.974685841121005,0.977708528240707,0.978236932680725,0.975242163485052,0.9711902774698,0.967749070667034,0.963730370675158,0.962039951929101,0.961881444208952,0.960392938907937,0.957138018376072,0.954617967275224,0.956359392016141,0.957244962644157,0.956467614966985,0.956971336483715,0.953362812935932,0.946339024177256,0.940948088552691,0.935744339231826,0.93256813246867,0.925372202584928,0.914785087331709,0.895909166176773,0.875566578357049,0.853269143694522,0.832739387950482,0.812961303528687,0.803231699712021,0.79731911822631,0.79361323486645,0.800694464840389,0.810395795512361,0.824728497408852,0.837895647577059,0.836592006881081,0.818616924232509,0.800230412547536,0.796412070336941,0.808714246852849,0.836120720185123,0.859369680892825,0.865979021067738,0.855233052378724,0.84738835215047,0.838449222734682,0.832171819585296,0.834364413814593,0.839079121994148,0.841162347191965,0.839734587238677,0.840782812333931,0.839928825102745,0.845940901814608,0.854692065526855,0.866268598934651,0.873068309996474,0.877947964321614,0.88102625289269,0.878864456548086,0.883487255813623,0.886396177400924,0.886407917010508,0.886678038835952,0.886944776531308,0.887946667942362,0.880549147100508,0.880870848434597,0.877554535302591,0.883076652875254,0.880425934720938,0.884686282168264,0.881721828674179,0.874365396197403,0.865830775325961,0.850769084964042,0.839739751431837,0.837094369981755,0.842855399726172,0.848066678645964,0.834533271104823,0.802810641649028,0.776640337972282,0.777677103428728,0.796014242460878,0.832279254630296,0.853916086967859,0.863423228379819,0.858890861718938,0.857473777360741,0.854421088929959,0.853422012908488,0.852546117160483,0.853557253024879,0.85616188777335,0.853914527382278,0.852034360736595,0.836315850987184,0.808658575733682,0.78200002582812,0.773385505634579,0.784221838042354,0.806453799509326,0.827389952060132,0.831276988309951,0.833070064182353,0.834481896786348,0.83674829207586,0.833085699146113,0.828492910465703,0.82433180632744,0.820579361219991,0.82098097773428,0.816615190644716,0.818352054754649,0.820529731161319,0.821004850480542,0.819121691874126,0.81707068890205,0.809869135514112,0.806433926223728,0.806957080434595,0.809939328926397,0.815490191610253,0.81486740619632,0.817049902705217,0.812125628417942,0.809097334531138,0.801687500225249,0.802058138794962,0.801413826572524,0.8026969364504,0.804739483781816,0.805513080058169,0.804163147585799,0.797565715609745,0.79137186395718,0.783109323621529,0.771746627110164,0.761196497294882,0.740763127053143,0.722546276198456,0.697035398366557,0.679719390076162,0.663567335919066,0.645493582996713,0.631707443169943,0.619380024160809,0.615871519853567,0.619045333200836,0.622716039539939,0.639438151346605,0.664367046161704,0.701899471687177,0.719825809624722,0.720896081389106,0.704017170450896,0.676284167291247,0.645523728183481,0.627490244532857,0.61812590806791,0.617062597280515,0.620564503442147,0.630377908047293,0.642271560508903,0.641601036717673,0.632149436615361,0.619888301800489,0.616043248035891,0.620080346722519,0.617410035698594,0.615840727280099,0.618520144920103,0.624166925883636,0.630057510172546,0.652788814321611,0.668493634341668,0.679684900864233,0.671200751147501,0.661209722989906,0.656407931745675,0.648283930924747,0.649149576949018,0.640359840195298,0.646322267896634,0.646014122785749,0.644999264553367,0.627676676019879,0.591266818279076,0.556947905212887,0.518004193403393,0.477918711291692,0.440022394703569,0.392693885950072,0.347138930576138,0.313735660401527,0.289778718873628,0.27246011449827,0.273717612765235,0.291604143911996,0.293426310804481,0.288273508994808,0.294188582761351,0.32953822060517,0.390062543164214,0.430609499201556,0.420686594847406,0.404448579917653,0.386012001666513,0.372815387136917,0.34171097446659,0.338688012001273,0.342277672943197,0.357468827047405,0.354445736420458,0.368807248960635,0.380135301014721,0.383334544558374,0.401165040477044,0.376667348696602,0.385458413998927,0.413326470154018,0.412622501708008,0.387987842496763,0.386314088363229,0.426855973119839,0.399769268414755,0.400806867012364,0.395988403488945,0.408763953797855,0.427093993443434,0.445503337614991,0.433241699526836,0.41114310182457,0.429274386307515,0.453409446690071,0.47506821871741,0.469919071642111,0.482006739013476,0.487548900613574,0.488194604791352,0.492130212004887,0.513029956291029,0.507359038218497,0.529183183612912,0.565707324132499,0.588750260965685,0.600427905183462,0.599155768129504,0.603571092126559,0.603657177540555,0.607238789880716,0.594439691384124,0.5743100962418,0.563624482338752,0.552713714058845,0.563499621697672,0.552198039631672,0.561880928598225,0.58535850622009,0.587198564540657,0.580001983100147,0.573568918071806,0.590942375913373,0.603786492346077,0.617696470223618,0.619721330002287,0.615144464056386,0.624627988594272,0.622851434840491,0.636177079627431,0.633053307947251,0.640571791216436,0.637868043062589,0.637686509250445,0.639352244313701,0.640900403329415,0.637161176904363,0.639781116015209,0.643358532616507,0.647485150846015,0.64074482141046,0.644253888501152,0.645319080284876,0.638392233972968,0.641581537532958,0.636007638944083,0.634432438630649,0.644134109111419,0.633544525128787,0.646414834819702,0.631384751569857,0.640750569441001,0.632198352377955,0.632521085500522,0.626217133085484,0.624444085530637,0.626550870489948,0.603315867236849,0.601687469712734,0.595999268669564,0.620197568637774,0.618225129598634,0.619487019711336,0.630153448009445,0.617458445148688,0.634982555268373,0.622924616754768,0.625072723227352,0.612206048929534,0.620948540952067,0.618379237657661
11/05/2021 11:33,0.00474768991122997,0.0021583323840778,-0.00205309443776287,0.00546946060370601,0.00828109961795273,0.00763826557582893,0.00508939691540453,0.00510906326354216,0.0145559878043035,0.0172397301281406,0.0232157724983312,0.0303921994608572,0.0416610854027428,0.0515133535933275,0.0625868153664179,0.0682463199401639,0.0809245491421545,0.0890285378785884,0.0997645973002155,0.112908796646728,0.128750871458058,0.142258598654123,0.156432369791823,0.171278425068941,0.187221156348513,0.201057880263422,0.215170969898142,0.224561971237287,0.236231981331842,0.249048433871133,0.266829591032193,0.279878890262874,0.289288194898479,0.303231295360065,0.322078464882088,0.334259900725638,0.34139896967615,0.347415297507852,0.349239688313909,0.356372832537721,0.373149088873648,0.395639127566035,0.425530321752942,0.45789327696753,0.485193110170024,0.505858213116292,0.525039268320422,0.549046733726075,0.567793685064602,0.572680303739132,0.571740693742499,0.576176689256315,0.576171602082626,0.57222438229246,0.563057433564356,0.569142441840382,0.564269102159875,0.550805621164877,0.539639350855343,0.539197736642085,0.546944471057677,0.554378551424499,0.574126109024061,0.587380339309592,0.604347052819455,0.603354266487656,0.61717185540759,0.608606529858946,0.591520851500721,0.579010385036053,0.57799667942931,0.580203646940374,0.578262587443808,0.57916066419946,0.578329221113342,0.580136963689739,0.59100982579381,0.608971483172646,0.626796999458216,0.629466480689276,0.628824210376672,0.642290395968718,0.663283787432651,0.68726741167721,0.692128240445219,0.690452367160944,0.662847152363481,0.627793132386672,0.583254048959087,0.566674473770188,0.587095211373381,0.614735243439019,0.626698240855674,0.625375466247332,0.647717270710049,0.664271718362369,0.67947802779071,0.686114850470556,0.714049348021391,0.753953934313151,0.790248402843178,0.808575315417446,0.811978070618914,0.807030693620643,0.814975896999829,0.824038291731479,0.817037475536471,0.811283636024977,0.799610762702325,0.768374062948533,0.725448255060954,0.687817989406436,0.67288757519783,0.68312479288872,0.709725715997064,0.747308826991752,0.813257839936322,0.860580382782329,0.859357804715553,0.837342119870369,0.833599695251745,0.821167312678336,0.767034272025532,0.688510219787358,0.621624181398507,0.589259178675968,0.6139224477767,0.651632666935412,0.679350419893567,0.702982721762773,0.716808264574218,0.711724696606221,0.727236884330194,0.770551000724843,0.821845015819534,0.869604098818504,0.897978380426213,0.849957031092719,0.724997592068286,0.62912659687614,0.653563809098653,0.741423753800795,0.784478187312016,0.737347674633975,0.706615600739552,0.792676436243494,0.922051210253673,1.05445992778098,1.15544262038224,1.2169611669595,1.25806538136693,1.29099294822133,1.29046814725172,1.28594731090064,1.27304658291692,1.25875053767553,1.24633603286431,1.22289872363588,1.21940116392094,1.22983471981622,1.2629738603717,1.28910629936549,1.25712176032882,1.23958248194479,1.27389427608403,1.31383737991651,1.33109425644049,1.33563145883274,1.34048548078203,1.3320257688644,1.33504431318363,1.3503506024586,1.34984515323804,1.32479748376317,1.31070616222968,1.30612134150654,1.29859816407115,1.30968123844883,1.34423498041688,1.35306491118896,1.31782600787039,1.29306978644823,1.29866198111274,1.30467515091458,1.30199716196889,1.30039278751869,1.28597359907096,1.2604360591925,1.25742575948935,1.23115275230442,1.16750541031267,1.06063909080734,1.01891822992289,1.12718381443598,1.24134891952447,1.3031624056187,1.30256064301708,1.28406143958566,1.32286090236139,1.37483517223854,1.42734095938597,1.42366566650995,1.36829771308227,1.31644414763749,1.33230280929701,1.3639015904454,1.39442135278005,1.44188568546529,1.48657924869761,1.51060203127226,1.51268570675852,1.52083378779406,1.52044696201246,1.48616714092777,1.47366706105335,1.51849166218965,1.55943612212221,1.57986059663819,1.58623641947681,1.61117665039759,1.65659722270234,1.67085747798577,1.64474634411962,1.58556604698032,1.54346220731879,1.56847466656592,1.58315262775287,1.59413197005729,1.62238435336079,1.64523840284935,1.64787199872996,1.62440228834028,1.60804249778567,1.60785108311091,1.61899472905617,1.64682194274496,1.66421076146712,1.67400517624988,1.66631780966952,1.64379024549051,1.6171376083661,1.61142617619109,1.61607398156861,1.59212232613921,1.58602100449138,1.60191098451253,1.61236195497241,1.60628224451989,1.57617460369915,1.57185685076446,1.61195268009705,1.64514577378686,1.63351323948122,1.62447226832016,1.64686666319649,1.6500787464297,1.62936600400496,1.61722042896245,1.64228291645163,1.6696867411048,1.66272935407015,1.66657665425076,1.67222914437637,1.67049611718866,1.67831116574739,1.68161484243209,1.65856352649794,1.63993811313693,1.6186846214811,1.57737115632868,1.45672279993163,1.37844904645995,1.43497494393508,1.52062111139523,1.5491705503375,1.56656719134904,1.61632496595494,1.62234282347835,1.58508151908535,1.54552248997323,1.56042883282525,1.58877654123721,1.60184622921011,1.63255814747277,1.61599778008864,1.61127955686446,1.62366153979718,1.60602850527872,1.56499107227552,1.57345256034748,1.57706996145542,1.53983325665841,1.50844580116494,1.51009541678875,1.5398199394229,1.55655767330921,1.53757438148694,1.5507476734561,1.59219985797343,1.6128761934204,1.5902690525944,1.55902627124417,1.54839633692326,1.57802025583803,1.57970195000454,1.56423087876296,1.57749105201101,1.59169843625876,1.56100246151451,1.52947126105777,1.51452548416763,1.50942118221735,1.52128897275693,1.49242660406122,1.38088501065423,1.34556254167328,1.38512018319393,1.41104339175393,1.47456017291491,1.50896834022149,1.51351829757348,1.53029813610393,1.51776981313236,1.5023734246104,1.5416542021156,1.57223519707628,1.55855346989928,1.51794876794441,1.43837706713855,1.42798199423045,1.50463996645954,1.56135774028124,1.57659923222785,1.5653137997383,1.58758911698387,1.58590750740605,1.53261942093327,1.49694085039141,1.51947759129372,1.54092423557765,1.56334588680577,1.58332415993289,1.55461307562094,1.52420648591748,1.54246115802878,1.54709584632785,1.51747434116174,1.48328842377888,1.47199074901094,1.49392817326211,1.51555257579904,1.51294061760236,1.51813009461296,1.53616377698596,1.53556611584485,1.53448633258413,1.53086358469026,1.52300867201007,1.50696245607965,1.51019691081137,1.52778749187096,1.52527553519348,1.51567950208493,1.51229031543694,1.51627096006332,1.50603502534474,1.50050289365032,1.51408785672418,1.52257360574547,1.51117626482322,1.4843919386523,1.47449851212194,1.4796163992517,1.4753983704853,1.46521609597958,1.47877626316232,1.48535488511111,1.49349030030128,1.49016674109804,1.49005856579657,1.48903780197952,1.48954855206899,1.49790793366311,1.49116150147629,1.47604075093426,1.47983289044621,1.48620071635328,1.48563941036025,1.48745180253376,1.47534092209842,1.46035831481448,1.44338871546222,1.44354070966507,1.45594321317821,1.4704676626996,1.48273869862436,1.48038464203057,1.46563434949991,1.46030278312442,1.45616360326873,1.45166250075591,1.44869914864494,1.44475437138691,1.44414351886411,1.45294510437752,1.45718879219296,1.47063163253694,1.47616540372447,1.48352819009101,1.48627905907284,1.48627652577967,1.47481947729701,1.46157108033193,1.45632878222517,1.45541749909809,1.44285533045824,1.40857542523756,1.37160515981129,1.36469203425651,1.37382934707082,1.39505052567309,1.41525418933753,1.42328552004463,1.42552422935532,1.42114586599076,1.41786110748766,1.42032876421591,1.4231615264069,1.42276073485359,1.42290475533524,1.41864625772867,1.41530247767734,1.41112957763773,1.40697383275014,1.4005208055139,1.3965655269388,1.39906195064469,1.40704941696472,1.4165740050462,1.42118869258646,1.42126845781247,1.41810458367082,1.41469531042375,1.40963348108923,1.40521012747406,1.3966666570996,1.38933821204588,1.38600316964227,1.38564841272261,1.38083569254402,1.38058005719992,1.37258763675168,1.36744881791067,1.3630826441832,1.35662795560286,1.34583233083181,1.34547915198502,1.34580109062222,1.35533623267819,1.36429161114017,1.37465495308418,1.37578835725509,1.37556119279742,1.37198072841213,1.36493564478187,1.35449778291683,1.34603694641371,1.33571602777944,1.32915188702137,1.32914921547262,1.33052155373726,1.32587709724921,1.32495437921679,1.32089014889697,1.31457438846111,1.31202900290964,1.31159985779587,1.30810608900619,1.31461168657263,1.31826295630759,1.32039797349103,1.32600810628426,1.32754049943509,1.32797408450135,1.33254972523889,1.33662129453849,1.33944604734796,1.34065071220997,1.33751407085135,1.32945772129738,1.32295799128414,1.3193741396019,1.32184705399196,1.32042567905098,1.32300882268615,1.32290683719089,1.31976377058577,1.31387788082823,1.30710906347793,1.30192436300462,1.29949309382569,1.29128487613749,1.28418122331542,1.28767017351251,1.29136028115653,1.29178834950534,1.2982079745956,1.29980463356331,1.29846359367855,1.28728514414323,1.26150068612702,1.21388184428426,1.18439012015821,1.18414544225468,1.19946773123955,1.22818399018702,1.26245105373603,1.28229589838594,1.2925397223014,1.29673188082061,1.30183551106246,1.30139303691738,1.29991595542163,1.29766833994755,1.2969830203509,1.29623764877559,1.29531049291985,1.29379618326589,1.29230034582202,1.29061728966401,1.29258420989151,1.28949692428711,1.28437413512841,1.28020198682169,1.27494217182319,1.27468028426014,1.27358279709494,1.27569729381543,1.27306340116998,1.27379499812599,1.27383050557247,1.26964313352132,1.27255360944724,1.27089779776993,1.26980818138263,1.26884026221727,1.26497420766724,1.26764044843115,1.26306848877753,1.26133541414033,1.25553646378077,1.248503693266,1.24175934775033,1.22458870954183,1.18184635023699,1.12115732068321,1.08333496019551,1.05951288084902,1.04748159500319,1.05960973972473,1.09074008495822,1.11140283532345,1.12737890690257,1.14564936540279,1.15702744673802,1.16216798577058,1.16548616631104,1.17140726231258,1.1758831545205,1.18670283980921,1.18875596171901,1.19124913384635,1.18778339454524,1.18194076762306,1.17223724274424,1.16558846480043,1.16035821828248,1.1582635989659,1.15977587597828,1.16453694913843,1.1708805725765,1.1749078063596,1.17908020017233,1.17845959224279,1.17879117713337,1.17667709165232,1.17537010291966,1.17608067821352,1.17371363635369,1.17256076085174,1.17083891916814,1.16842777018367,1.16609801209316,1.16240115251629,1.15781905555008,1.15072486833163,1.13829693960968,1.11095187314338,1.07515322159384,1.0360840411928,0.99831318175681,0.973126678769329,0.963923627654662,0.979535195387503,1.00654625960832,1.03221871280713,1.03994321900347,1.03876428113216,1.02839422495707,1.01422708245398,1.00665675728151,1.00920895257425,1.0096100009145,1.01283593456091,1.01131275521468,1.01085908128918,1.01443568503342,1.01755063564824,1.02689449049075,1.04065647276311,1.05340948302184,1.07012306844715,1.0827918104319,1.09113541889429,1.09268374201245,1.09254959926273,1.09210085908329,1.08949625458485,1.08713910279659,1.08562665917194,1.08439203131984,1.08151256559727,1.07832823449308,1.08109769379837,1.08227490052647,1.08772589400841,1.0891922827347,1.09205111645714,1.09559517150411,1.09593927671886,1.09661534734257,1.09666372358556,1.09546427077813,1.0922707326965,1.08852344328764,1.08492865501823,1.07997477848674,1.07879537734903,1.07966129844896,1.07876371474507,1.08154547137674,1.08083430576858,1.07975641597004,1.07711748027281,1.07312235846416,1.06824082910631,1.04955175301385,0.991212569049869,0.862172698893228,0.698095503536326,0.564980888808937,0.484672377895007,0.45527980862444,0.477596531367247,0.531187482953255,0.573875425309023,0.616142007756379,0.67850912399266,0.757481278707976,0.832594743205572,0.896283680961129,0.945076177432715,0.980150630843898,1.0033555044208,1.01416897497352,1.02158996088771,1.02472622390168,1.03027825867457,1.0298274293322,1.03059959536418,1.02875087077617,1.02908472407832,1.02937965651288,1.02871746804201,1.02884966277849,1.02980134954993,1.02407486538565,1.02216408663386,1.02169352707207,1.02333804689196,1.02184371182618,1.02093871096962,1.01867585485892,1.01678638712998,1.01265106012867,1.01208158032713,1.01093656168251,1.00868846947743,1.00674897165034,1.00193564312188,0.997038860243474,0.991963103149511,0.987651766363229,0.981879040782707,0.977731056350985,0.973997453600449,0.968372994947996,0.964141579285716,0.963785513895171,0.96346772734965,0.962913816733406,0.965147822419937,0.969206565714547,0.972087935275308,0.971310477116783,0.969478421277381,0.964956611967077,0.961980266735542,0.958793137323805,0.955702941644345,0.956779627556757,0.954340954154455,0.950493595297984,0.948925896931521,0.951257432573802,0.950688827678567,0.953007567346525,0.950999239423773,0.946611489630668,0.940351405501614,0.934975188656388,0.929783702622983,0.926138274400335,0.919548600753734,0.907344189527908,0.891297313048017,0.869636343196669,0.846721453877757,0.825699330447756,0.806975834358255,0.796312352642636,0.788673914238886,0.787892957721047,0.79173497113875,0.802488968577352,0.817170016335118,0.831696568153155,0.831148947072115,0.813605805581958,0.793368656780856,0.790615072562773,0.800915600193678,0.830986655510685,0.854271689736107,0.85990504097277,0.851592804399749,0.840026914239218,0.831771184134671,0.825192802716733,0.827550010392822,0.832757925405232,0.833827284125789,0.833953121387566,0.834450273389146,0.83510332356041,0.839010225101644,0.850847239839437,0.859723663213461,0.867784002365009,0.870260515433017,0.874257899389414,0.875033830508147,0.875913813876339,0.88026545727631,0.88279826576413,0.88185141580827,0.88498822990541,0.880566375623376,0.878573162996658,0.873186798187121,0.87422915339818,0.875465375861237,0.876934214471556,0.877618285715673,0.87710644712144,0.872007891476288,0.859429869677079,0.844619285245366,0.836124093310949,0.831188974383469,0.837538277199141,0.841130322990789,0.829974594331563,0.795689945657061,0.774604406619659,0.771812925572069,0.792908079856558,0.826107008051036,0.850833028059835,0.854614012564105,0.856595538228892,0.851823568175514,0.851765990379902,0.848014292195342,0.846687748691933,0.848510901761553,0.850517911960962,0.851212398524962,0.845865445879797,0.832913303200889,0.801336612101168,0.777732170851263,0.768798120669018,0.778151161945455,0.801709771395321,0.821132958706749,0.826397983148549,0.829310303716392,0.829094878260757,0.829516190557443,0.827140129114015,0.825277778391128,0.820324468001557,0.816637513228926,0.817006438219771,0.815312146502414,0.817238163015163,0.815044314224807,0.817479072243985,0.814366934841733,0.812659178140644,0.805671817577799,0.799830078695944,0.801928663054414,0.806740259552274,0.811628650157237,0.810708098898129,0.809123444189268,0.809921043126287,0.804509641691151,0.797119276134048,0.792467571490159,0.79510995685927,0.799672553371708,0.802519151335929,0.799381231334666,0.799149781074388,0.79325881415759,0.787223917515407,0.7757014081883,0.76573272116121,0.756218285123064,0.740830389532486,0.716512335573049,0.692167877067219,0.674673938753776,0.659966294636856,0.642066228795083,0.626884159762542,0.614230876081423,0.609789240571337,0.61374964113386,0.617859176619537,0.634233809209902,0.666019362234109,0.692213634698656,0.715970694154875,0.716372878172593,0.696259053683829,0.674850022584153,0.641039936977157,0.623885941310161,0.613362027865768,0.610598594595211,0.617178099211847,0.625818888962838,0.63588303579158,0.637011894749758,0.625475173614244,0.613121133716353,0.610194375813658,0.612856074905229,0.609626058439276,0.607496388696136,0.616440728026923,0.618341751156285,0.625899944881897,0.645128841486425,0.664653132612835,0.668543137815208,0.668398372627788,0.659399152028888,0.652801946672155,0.650211925610834,0.638981024824798,0.638577569671754,0.638087035190631,0.642732971217166,0.642256597450238,0.622332943938627,0.590327214714378,0.545480127637461,0.511650438382315,0.474089944157081,0.431054805167724,0.387354443148593,0.339971424662187,0.307915489734391,0.273772626595519,0.262583360118915,0.271936169704693,0.284969980485242,0.28926994302309,0.280924160162019,0.294473395550077,0.32606499220668,0.387831445474489,0.421517083216403,0.415742224543447,0.40537957102131,0.380782680599851,0.362704796820501,0.338121205088369,0.326796242107109,0.329488794571709,0.338232942905087,0.354057452663261,0.366366352916372,0.363510377164662,0.384672855443306,0.391019343905347,0.378075459148041,0.371010041176572,0.413329941568692,0.405759728078207,0.372622137977288,0.38853332121376,0.40604413252604,0.404052417097052,0.395958592183195,0.395487245414136,0.401629439022959,0.424486501049725,0.443986787606631,0.422960520332401,0.410770092679779,0.420816844861538,0.451079860367719,0.463624927283355,0.463521918708174,0.468125906631935,0.482098150249148,0.482313721335914,0.49270544005424,0.494774831422013,0.507222526905483,0.520447822945821,0.557695760307374,0.579117624114686,0.601755708312948,0.596433921682442,0.599465930373637,0.605918205972914,0.596743357631518,0.589859110527114,0.575300839339865,0.555142624519892,0.552862671290865,0.554920091224763,0.560292378347827,0.560706137329948,0.581073479143274,0.584128907004326,0.583011057488256,0.57536816688331,0.579376451847177,0.598978416083924,0.610953365730776,0.611552065587356,0.612286519995547,0.611429367289422,0.623971040882932,0.62153660537808,0.631438853432714,0.637098469352156,0.6282276101036,0.636477466479827,0.635697436736541,0.639373112955699,0.640024197684778,0.631802984619473,0.643870164164028,0.64532561177094,0.644848885591817,0.633920775881731,0.638650170362459,0.646046609071441,0.64091808369015,0.637471902762207,0.639929441965951,0.640694404470991,0.635989369558739,0.633235100730835,0.639228125559668,0.623895438277802,0.636992013225793,0.626403913609138,0.623512777846161,0.621834651198312,0.616648378507058,0.606936077991789,0.607592678301855,0.606792663837629,0.607549521656331,0.611190812130045,0.622469451431965,0.623365474342228,0.624846246653873,0.626004901203954,0.634078875398396,0.617023762604916,0.619878212193202,0.62416441963785,0.608072483295063
11/05/2021 11:39,0.00889903776115103,0.00653164776972732,0.00672574337922208,0.0076691723915078,0.00381531676081971,0.0100525651897493,0.00436062353523339,0.0107584712544925,0.00945249571806071,0.0153049041985496,0.02213516701763,0.0288695385201932,0.0414302912098891,0.0492656513756247,0.0590938132338039,0.0683639627155124,0.0767923836732414,0.0910425060332221,0.0956726201316252,0.110206452852213,0.125920779514077,0.142494320752793,0.15569065813772,0.169580996179139,0.185151424562361,0.201147820051058,0.217290909089047,0.22307476768724,0.233261777592128,0.248198072264377,0.264683873587167,0.27352322175356,0.285161540357117,0.301063959786092,0.320204454665816,0.33258992523211,0.337839576488165,0.338684240291821,0.344808940757788,0.354945593002695,0.369513771691478,0.392171543917174,0.421786676430762,0.456794058337456,0.47860918583745,0.501217709790504,0.521144407675577,0.545242666836195,0.565305501719701,0.570226866624301,0.573427257816262,0.571236398885454,0.571592091943406,0.564919580394094,0.565323283722908,0.564774076406617,0.561143322984419,0.545082526991611,0.534112185100698,0.535389235391402,0.540367315234156,0.552037808836442,0.570826808768289,0.585726820773017,0.593475288564734,0.59988215911721,0.609999388216143,0.607539011539131,0.586789883801055,0.573173952529628,0.57268421789977,0.578062228439459,0.575390243024989,0.577566134324776,0.577355285201707,0.579464587582003,0.587447245686759,0.605738303518214,0.621802668020733,0.62921616947304,0.624317840999385,0.639347436008881,0.66082652011666,0.684051409951049,0.691589508377181,0.68548749341702,0.658653877219472,0.621493262051401,0.581865187021193,0.562038971812642,0.58472432013756,0.615091087450886,0.619577011360944,0.622820173868047,0.641224892316445,0.662380930031618,0.673109009844132,0.684775070863545,0.708557065265871,0.74718027608469,0.787107942652853,0.803905104413309,0.80788760938424,0.804840081232122,0.813227964862991,0.815978465096639,0.81258779711462,0.806489789286321,0.795284773126011,0.762693527800502,0.721330960570401,0.683202283875148,0.66700006792027,0.679181551010789,0.706947464619081,0.74481639283693,0.804873384635028,0.859818817954532,0.855119099279412,0.832950164935278,0.829892954068328,0.816526336766913,0.760452026422303,0.684741647378468,0.620678516920823,0.585171470244126,0.613109421329124,0.649228783104606,0.673188497545866,0.700736071826974,0.711624682439612,0.710252822047129,0.720222291272839,0.767121339831822,0.816241325424497,0.862687318173658,0.896135354026838,0.845531113790007,0.718714788541985,0.627109336387062,0.650455355215003,0.734517710967213,0.78042218265418,0.734506058529401,0.702640844493907,0.788453545192739,0.917866180517034,1.04784814635844,1.1521067615816,1.20885437837723,1.25290771172024,1.28149599681155,1.28570846539898,1.27813036887268,1.26604532630541,1.25356113301073,1.23998185673137,1.21837117507826,1.21001391805313,1.22110764502029,1.2587854552007,1.28184502155523,1.25137312465304,1.22963828046589,1.26694299471269,1.30623934024768,1.32321921777131,1.33073955209325,1.33066007454629,1.32567760252289,1.32796074126439,1.34261646754015,1.34315634830931,1.31645498311136,1.30452415718711,1.29796697220258,1.29244492931855,1.29933420701989,1.33721612586333,1.34546908832873,1.3088416480804,1.28722807411833,1.29190329762635,1.29691833303825,1.2964467788121,1.29225706487899,1.27817335881569,1.2535382708755,1.25024230504258,1.22330207826846,1.15871276389536,1.0569485734184,1.01286893233398,1.11971758335024,1.2352825012921,1.29546178230103,1.29692580192113,1.27704342783134,1.31490959732235,1.36614080127942,1.42011538549204,1.41469566523961,1.35964558600303,1.30998801313952,1.32511145839217,1.35559709627423,1.38430186909395,1.43310247611739,1.47761470148551,1.50003592915118,1.5048108941695,1.51199532420742,1.51328709898123,1.4763913202617,1.4659801468547,1.50989335309922,1.55295962163913,1.57110884786254,1.5785794477595,1.60184345155963,1.64770747172276,1.6620798056264,1.63737567535222,1.57546192453724,1.53771921234115,1.55788850114559,1.57408116082384,1.58493274665329,1.61449106613623,1.63489701736811,1.63866167849915,1.61461037476864,1.60002975674502,1.59745514300247,1.61218190003223,1.63862253442489,1.65557548239738,1.66328256890675,1.65765727553147,1.63479617230418,1.60606462583768,1.60078796761163,1.60703696931126,1.58398236422817,1.57775874174359,1.59113541456524,1.6045789717685,1.59745527671288,1.56779827309866,1.56056617878535,1.60348393986191,1.6367198901267,1.62202399921791,1.61622467641524,1.63550195906725,1.64157541883371,1.61945239406533,1.60636419789334,1.63270970986618,1.65947272056832,1.65303866117376,1.65509835478829,1.66510561870095,1.66014062014612,1.66992472446097,1.66779931379179,1.65016772563247,1.63105708165992,1.61038454475964,1.56759509155778,1.45048767402455,1.36928667654791,1.4270802968101,1.51027129585144,1.54211467949373,1.55739466925567,1.60455042516067,1.61226575876628,1.57661308085334,1.53500350344968,1.55081978273541,1.5781053112329,1.59154546017198,1.62051012726937,1.60976899553296,1.60033926792851,1.61290835264803,1.59564209091897,1.55582709857447,1.56314965733588,1.56517628344293,1.5290994399497,1.50147668149257,1.50166624345573,1.53015016052441,1.54572660022453,1.53041283819859,1.54163172352204,1.58275997915635,1.60332530002133,1.58125825798276,1.54763722907882,1.54009542241638,1.56977555395245,1.57087587174824,1.55403176374473,1.56960884865988,1.5805376019634,1.55180872009585,1.52133707162096,1.50575424471025,1.4998895583811,1.51219318562476,1.48304443463654,1.37299078609022,1.33783712344446,1.37643433508744,1.40257391611525,1.46550781158784,1.49810048901743,1.50568742518229,1.52210243236656,1.50866925440535,1.49244374149852,1.53290558541388,1.56328019996371,1.54878725934768,1.50855061504509,1.42883732027736,1.41991074376087,1.49468161972648,1.55150387152884,1.56682984416993,1.555604152508,1.57771217415723,1.57560176180461,1.52313995485549,1.48907874614224,1.50997723144272,1.53084770330325,1.55211647367343,1.57406753841566,1.54318573110345,1.5153420826341,1.53220195063603,1.53623394294728,1.50824781105865,1.4743220465611,1.46162788841243,1.48410706663939,1.50704057440988,1.50514081968441,1.50762424362155,1.52588335549792,1.52516265379925,1.52466645949766,1.52324116008188,1.51229678152874,1.49787206233123,1.50080991244676,1.51815945508158,1.5167449315118,1.50642278134591,1.50320153954519,1.50627808904317,1.49694416673994,1.49149448158991,1.5051511365725,1.51168822934855,1.50176081438533,1.47537889626003,1.46328297608407,1.46923704048474,1.46478016530328,1.45363661533819,1.47024458920948,1.47771721612381,1.48267597334921,1.47938718024263,1.47908360258495,1.47944417631403,1.48028155378728,1.48857302389704,1.48216588290248,1.46717488681209,1.46995588872516,1.47622086947489,1.47670594644309,1.48039852861952,1.4661031628277,1.45000467687273,1.43402259125885,1.43294920376269,1.44582447818188,1.45982350626037,1.47331584255745,1.46878499329502,1.45621234800363,1.4491872444553,1.44782877963916,1.44120712722148,1.43969261097611,1.43462187745545,1.43581122136499,1.44201242347785,1.44789767871892,1.46100690590056,1.46744064619829,1.47344976880434,1.47746611858444,1.47583873519179,1.46548523557598,1.45290817843066,1.44787957146782,1.44586171605369,1.43254577180746,1.39638582362906,1.36446054481026,1.35505653200692,1.36499622935064,1.38425364977976,1.40623603241833,1.41337708656748,1.41433951307864,1.41173230753205,1.40950002473246,1.41044432435535,1.41227252310603,1.4133947853437,1.41251494928367,1.40818456094502,1.40516521490793,1.40165490857138,1.3959868593885,1.39113671586003,1.38730374925792,1.39035778690302,1.39828348026646,1.40676611517787,1.41231047773305,1.41176765971408,1.40958041218334,1.40556785182842,1.39936231493847,1.39415269360871,1.38818371934603,1.38034886944509,1.3768068448632,1.37752838752814,1.37209796729894,1.37042621824127,1.36255417989596,1.3570571495502,1.35509262445478,1.34657407258348,1.33778509487664,1.33654944325105,1.33914905096669,1.34623035209048,1.35491265730778,1.36539087398246,1.36774569915556,1.36556394618003,1.36144034662634,1.35610302410137,1.34567138670379,1.33541729499636,1.32728058431343,1.32156099823718,1.32152843889993,1.32163189813518,1.31636370593924,1.31505859241788,1.31301606261629,1.30409753018512,1.30537379908873,1.30299651958903,1.30041424089575,1.30537258006584,1.30976346521825,1.31218598635063,1.31724408775497,1.31877011270657,1.31840328044961,1.3236816957125,1.32730699556351,1.33037444392398,1.33277524919321,1.32931862503264,1.32029934270582,1.31213528016615,1.31098589564412,1.31195426079948,1.31431032049823,1.31321921626727,1.31342690855147,1.31259751835527,1.30364721984976,1.29908378884055,1.29481259542803,1.29131276191554,1.28242573250595,1.27691112190821,1.28000184406196,1.28323104250633,1.28249488038998,1.28964690072173,1.2936594621703,1.28770635660547,1.27811792027394,1.25296582866244,1.20488820682312,1.1741755562604,1.17532227237833,1.19220223265172,1.21965337109372,1.25377512085206,1.27311237860806,1.28220794134763,1.28790127168798,1.29317804985657,1.29168955171473,1.28991176700853,1.29070135730197,1.28834393310627,1.28691725060255,1.28555710190654,1.28503665973568,1.28376461957825,1.28213468275227,1.28376915792358,1.28057549139863,1.27727906508774,1.27197054450652,1.26878599773747,1.26739534394014,1.26673098735815,1.26740569770066,1.26672817896805,1.26570802864799,1.26334660140197,1.26219659117695,1.26257356738813,1.26271561586485,1.26004130996071,1.26055067028051,1.25923306791557,1.25740132496147,1.25588650570429,1.25224895158406,1.24659567434547,1.24103557071937,1.23314842173437,1.21605290543831,1.17489479729164,1.11410954765179,1.07556951676371,1.05161370234384,1.03937912425958,1.0543637694734,1.08349651918627,1.10314875406637,1.12161694885454,1.13812240263194,1.14840707183843,1.15479935613136,1.15742026738351,1.16279935535531,1.16937432522894,1.17714823735975,1.18161709095001,1.18263279463018,1.18065461201574,1.17341166707832,1.16427863344747,1.15901974833697,1.15103012035361,1.15023810434613,1.15300588524088,1.15639248652508,1.16250963649136,1.16745476850603,1.17007820715213,1.1713184010723,1.17228987120692,1.16917145371909,1.16819168360702,1.1680054845714,1.16689938537036,1.16507066444811,1.162886673461,1.16059514727671,1.1572214714031,1.15460438377782,1.14742480819034,1.14356024133703,1.1306253798584,1.10398678231406,1.06754399482781,1.02929447993458,0.992236039989795,0.965312494252937,0.95722610220736,0.973211474970044,0.999377725647353,1.02252796672187,1.0333142130496,1.03365634522098,1.01962280275005,1.00772805693707,0.998908007412069,1.0012483031323,1.00198649821307,1.00700262923603,1.00438353669147,1.00593495448395,1.00681957016854,1.01004431917016,1.01980018051374,1.03295415799332,1.04709259569793,1.06161019067749,1.07589594311964,1.08389395821023,1.08572662433655,1.08589644894752,1.08419277366319,1.08287640614867,1.07848956863932,1.07739001478778,1.07844969870511,1.07467344578016,1.07249437224149,1.07291010562015,1.0763536272708,1.07932255566616,1.08222690731456,1.08540510455023,1.08933371298359,1.09020060060795,1.08982325935833,1.09001048954195,1.08907247616675,1.08507589520607,1.08144805412156,1.07814285714832,1.07406428670104,1.07447527483166,1.07167243549335,1.07265661984292,1.07453962615455,1.07469347277897,1.07142535841538,1.06966669771568,1.06692168667834,1.06089464043486,1.04374271868791,0.985174086971379,0.856800577804678,0.692728279050377,0.561122130408175,0.481288473902377,0.450839711539661,0.472404129576019,0.525528822218867,0.569596540384631,0.610187726607707,0.674301055078885,0.751983411322533,0.827081462757919,0.889966800387322,0.9392460588652,0.974354178345677,0.99739116451658,1.00890731295957,1.01495310451196,1.01889236602797,1.0236056385366,1.02338765948874,1.02370353954611,1.02101147871256,1.02338745922287,1.02312523966376,1.0224932954948,1.02095601562757,1.02164830554576,1.01766599377325,1.01696157352174,1.01631548855909,1.01719349785838,1.01538594717362,1.01450659363319,1.0109127018825,1.00948757797816,1.0078771173715,1.00559453470138,1.00551353253924,1.00399257803637,0.999850522204933,0.995642213163995,0.991524341889682,0.985264723511522,0.982459427490017,0.976015805653793,0.971574446551796,0.967355075923702,0.962831583117693,0.958567026016119,0.957440288472363,0.957068338160531,0.957714133523145,0.959223038024362,0.96246452612496,0.965948199691627,0.964239928180516,0.96353038035733,0.958376031076235,0.956481194254719,0.952476237380648,0.950654430718378,0.949265375107004,0.948520864295691,0.946160744167396,0.942914206065649,0.945019189209954,0.944927018988138,0.94699575133818,0.945638745813077,0.941718048525723,0.935399524245034,0.928840097151094,0.923295703924381,0.921424233274761,0.913768768694934,0.902718261430208,0.886218714799374,0.864080756517554,0.84060524414484,0.819852522971969,0.801538288998635,0.79100843936495,0.783601484286675,0.78317544513222,0.788819394278349,0.798268857418104,0.813071532088019,0.825389447358332,0.825239235211281,0.807979142065106,0.787271877841665,0.785792349860864,0.796256605108493,0.823872744605838,0.850422580687501,0.855087372388926,0.846337652047498,0.834854212184527,0.826373372982427,0.822513790845056,0.821233789503846,0.827009304977765,0.829230356254586,0.827914136730164,0.829371797476688,0.830905537619641,0.833877002235344,0.845545729545357,0.853429455914003,0.86268455464687,0.865483304205652,0.869198753324446,0.869591168265373,0.872527496080419,0.874285442419411,0.877649511559506,0.876629614620681,0.878023147943717,0.876700661036024,0.870411141858744,0.869227647072802,0.870147233933806,0.871016770806153,0.873263160767244,0.871394606438398,0.871379455699079,0.866726559825803,0.855575167933624,0.841739988059202,0.83058116585097,0.825771939215524,0.83112953075555,0.837092248888565,0.825627490942896,0.793616700154797,0.770179551522801,0.767279334352789,0.786631911180198,0.821738025317623,0.844429756957533,0.849513192301718,0.850203077871241,0.84732688772329,0.844521186409929,0.842875576620436,0.842782103498918,0.844444031933782,0.846116534607995,0.845128828844594,0.838831865684934,0.826965527585316,0.799278821492178,0.773437763654384,0.764709418838864,0.776315629425244,0.798579320913529,0.817109897294902,0.821102127291116,0.824342446002157,0.824606987646062,0.825360230054078,0.821853188519857,0.817984964290791,0.817074372742749,0.811435673449264,0.809338816374529,0.809047095297456,0.810105543830422,0.812292973866642,0.811546924266403,0.808836271214022,0.805208431188207,0.801806677798223,0.797416124379711,0.795709570018692,0.801869681903581,0.807353432363939,0.80780274351982,0.806623602137766,0.803408029437394,0.799856961220839,0.792236910401945,0.789434349933628,0.790436469762771,0.794551571028473,0.797014950000113,0.796326336559918,0.792307370507938,0.788227057437987,0.781550182049633,0.769746497923435,0.763010063138921,0.751344095186233,0.733896798487729,0.710766770403653,0.689309456655532,0.667552393436916,0.653829325601592,0.6379135293747,0.620490980335989,0.606530878678824,0.606727361799681,0.610360912399484,0.61471813012251,0.631472144970781,0.658885482214459,0.688421327639061,0.711195024607775,0.71052039064088,0.692072443775285,0.6674455717826,0.638393464227422,0.618442714517926,0.606928843615674,0.608647575204073,0.609553826859569,0.620651256071616,0.627546474701278,0.632460615944988,0.619366912382944,0.608980180017408,0.60571429125074,0.607262535709314,0.606372010396189,0.605745945771873,0.608982652215654,0.612838989950207,0.61797889659498,0.642664369521216,0.65572669575842,0.668940347834377,0.662235727418674,0.656577281909503,0.648085473091378,0.642808067311023,0.635323853740858,0.634871936768373,0.634662443701272,0.637588108910534,0.636789389035149,0.619880235371565,0.58589254358504,0.546950278426173,0.505144702831651,0.47029898192346,0.428285692409536,0.38070046307028,0.339785980698907,0.308461812160399,0.276770053237831,0.261686745570154,0.269152832651952,0.283860004335849,0.285970206757721,0.279853236858899,0.286029801003828,0.329485142112687,0.379936325270021,0.415376868595649,0.414575658463629,0.39401689052811,0.385017305074365,0.365022178636437,0.342592938670866,0.329090619020238,0.339602261642531,0.351578249991777,0.335186241127656,0.351238742854054,0.380264490148861,0.383090604643126,0.386686414422686,0.383957545362748,0.376403639024464,0.40901338264015,0.398577721591323,0.374151886762533,0.383760512564017,0.408430970244018,0.408231377437041,0.391329962787714,0.391600559899994,0.404150419833036,0.42053229479074,0.438935858379054,0.427291915569147,0.40498364728056,0.421168370753216,0.450607976139404,0.463067337848512,0.463793423346114,0.469842937412579,0.478401267893453,0.480057779351829,0.488929025806877,0.502395223821227,0.500127777984181,0.519098533119461,0.557421301945068,0.575970588295,0.596627036221416,0.600312453589419,0.606169470456698,0.607182340942687,0.600388926540484,0.584102975403085,0.564476348046317,0.557168864154021,0.549723788902333,0.549989947390837,0.552138813588501,0.561153645523067,0.575371283409896,0.581068034419329,0.578422886139344,0.569875428008948,0.580829672000108,0.594120437070002,0.609904712404424,0.614049678592766,0.60594482807654,0.622084546111454,0.623402020368449,0.623002347601757,0.630748046979406,0.630103921228776,0.632334089004753,0.635347663833728,0.624404982029933,0.63520134602455,0.632054365362721,0.639860726099957,0.641446062240013,0.639558254909638,0.62839057639183,0.633464099187417,0.63331796567247,0.633054721617979,0.634920797092532,0.632898160987141,0.638292508181562,0.634958027424093,0.631564524293139,0.637690338090837,0.629046551710767,0.626746206459371,0.625089016334922,0.622025768501276,0.627562584302607,0.619683386948074,0.615408197142408,0.602867538940974,0.597295349865052,0.589304666164092,0.607480942988538,0.609997530530597,0.607471156002224,0.612174131630308,0.61581784987649,0.612659524896001,0.613715276753878,0.614996391937009,0.618284444547403,0.611298921911356,0.606280026596254
11/05/2021 11:45,0.00345728110371056,0.00289645319168066,0.00590966835725624,0.0043212650233203,0.00462450246621788,0.00865853166089874,0.00900398969949875,0.0109578029729934,0.013739377314482,0.0200147900051661,0.0210538004257388,0.028200096508622,0.0425299970331867,0.0450283929477057,0.0560376524294334,0.0633725554342088,0.0810612076807537,0.0853252361489133,0.098551826927264,0.105776424544547,0.123290211786137,0.137923426262921,0.149614209769549,0.166461407162501,0.179336828715503,0.197347271412134,0.213077375866398,0.220590754048327,0.233045424042667,0.245688042700063,0.263251399052666,0.273529469724594,0.283678920318796,0.294730037905023,0.314710617666648,0.326423987408877,0.335152743250656,0.337159599787336,0.340149826153784,0.352779094759852,0.366661394528807,0.385731157215251,0.417099758111527,0.446505559959923,0.476328472913979,0.495279794729153,0.515593271114449,0.539426177394424,0.557846405643611,0.562724216204058,0.567191353414096,0.562137040468121,0.567747409377679,0.559806421435571,0.55753252286963,0.557418317211955,0.551591996521782,0.544253764101443,0.528557550699574,0.53226198750318,0.537713024005417,0.54316764357784,0.5654118881688,0.573873034997325,0.58673038616402,0.593792174864359,0.607630810872679,0.601850012675672,0.583178104598062,0.563956937156655,0.570057329652433,0.569280184073823,0.568386093752644,0.569844469431847,0.567932343849225,0.573573654509043,0.580990119578172,0.604567226266995,0.616239503078346,0.619364094447078,0.620045467297425,0.632024882956822,0.654732489666964,0.676318330616771,0.684987032209134,0.679977581957651,0.652762273692107,0.615119688221374,0.577816652805282,0.557222348263001,0.576188856282556,0.605056497371164,0.613312618722105,0.616588118162026,0.637545941348735,0.657114408540964,0.663269347358144,0.677275491115696,0.703890844110472,0.741287448101592,0.780149648099509,0.795961163495261,0.800755517766608,0.797029239902481,0.804813389371535,0.808994613093417,0.803742172116352,0.799864866088056,0.787086007237183,0.756326281926597,0.712756445737123,0.678689334514932,0.660944726213055,0.673598198374345,0.699307579067879,0.736061710310453,0.800865272462046,0.849050240663189,0.8471624118859,0.820841021157903,0.823902069953106,0.809069140791768,0.754838204921875,0.678410551933486,0.610572519930629,0.581798922968516,0.604573133970918,0.645233895866222,0.667547935194363,0.695143764180165,0.70390785158267,0.702930554844066,0.716761110718387,0.760119943302836,0.8090853287748,0.857225914014878,0.884638436821087,0.837076312684493,0.713573200324725,0.621421616882342,0.644732119183077,0.727521501545335,0.772365066851945,0.728202764860146,0.695434657923389,0.781874771590631,0.911656269023857,1.03713735708991,1.14093860795254,1.20035544955166,1.24215281597389,1.2697659697147,1.27473372187596,1.26527427200599,1.25659474945971,1.241433744301,1.22997060305996,1.20580837026586,1.20098026661807,1.21245274466596,1.24512362786484,1.27323966609962,1.24100355392468,1.22185769365325,1.25468103246915,1.29552898346213,1.31207243000238,1.31871569836308,1.31996248303755,1.31567803349545,1.31634003307662,1.3331338490211,1.33061535050628,1.3057548343293,1.28976189571412,1.28655555109348,1.28024559491749,1.2902372528994,1.32508179056947,1.33531152534413,1.29848234036885,1.27613403881745,1.28019861013995,1.28630711560225,1.28411784363557,1.28265737169803,1.26933322705462,1.24219768743264,1.23812911995604,1.21342272266517,1.14936861764284,1.04862610750875,1.00250461470074,1.11069048067436,1.22498114476447,1.28448368234003,1.28461154492356,1.26613412873189,1.3038102361029,1.35420002366523,1.40769402085072,1.40295404729467,1.34818879596882,1.29788292936961,1.31282371168452,1.3434311086916,1.37295037294664,1.42252575844259,1.46457709714873,1.48752621222731,1.48983080154724,1.49983007426523,1.49877948151295,1.4650468015403,1.45338721706428,1.49729912364827,1.5396179553977,1.55839016091879,1.56508388478338,1.58794960800847,1.63348899688898,1.64756340863033,1.62140733834197,1.5629852186962,1.52428034998962,1.54664049181841,1.56105471193067,1.57176208545514,1.59945212553194,1.62152124113543,1.62377192338276,1.6015514680451,1.58574240997367,1.58317435407784,1.59837442586996,1.62417243874991,1.64174593995306,1.65072196770875,1.64299753565961,1.62037419357924,1.59322885229405,1.58639280085819,1.59359131829593,1.56956292431215,1.56404978268132,1.57914570003789,1.58927468947628,1.58460123038199,1.55373233169499,1.5490460965192,1.58866916374269,1.62189130529402,1.6099196097292,1.60233403282262,1.6250080854535,1.6291466308014,1.60715269425691,1.59449883990368,1.61656696592796,1.64462408090543,1.64047216152,1.6409138611114,1.6490866680183,1.6467843404562,1.6553307453118,1.65645328470818,1.6369237165875,1.6174454372383,1.59605309819509,1.55609860626228,1.43749007685827,1.35948505379515,1.41600558279783,1.49737428324982,1.52759835840359,1.54452651024453,1.592566998192,1.59885419769182,1.56218003591744,1.5213467288461,1.53826149949671,1.56582057487031,1.5788670886146,1.60956665625035,1.59536275584103,1.58784543277963,1.60095948937832,1.58211813650151,1.54299941011842,1.55152395273127,1.55401836147413,1.51469521963913,1.48768412717455,1.48865449655918,1.51859998242062,1.53507246014327,1.51750238691655,1.5284657527979,1.57044945748408,1.58878494090065,1.56820985562791,1.53671749203249,1.52505587114688,1.55670374037393,1.5575154970097,1.54162023200823,1.55489619853533,1.567434422409,1.53821369822738,1.50855617755975,1.49285144562481,1.48733780225683,1.49976877508496,1.47070166186775,1.36133971051958,1.32620683219075,1.36687185003536,1.39112238981806,1.45220231955513,1.48550380432055,1.49323654825099,1.50969525177058,1.49636566723279,1.48132653951232,1.51964912714843,1.55145835253876,1.53737406540035,1.49640757059085,1.41585812906592,1.40831016377341,1.48304628555107,1.53875301416093,1.55308649565796,1.54252330505215,1.56478052299078,1.56226081147059,1.51023462665788,1.47546780387751,1.49795733493828,1.51850053913297,1.54029006771905,1.56110072238019,1.53102224493938,1.50161684708575,1.52052457760429,1.5229820311999,1.49598016244963,1.46187008778775,1.45092566938686,1.47265171995715,1.49510131114629,1.49227745389776,1.49659398366979,1.51294601480201,1.51233169263974,1.51289376929822,1.50810567011045,1.49996586967112,1.48426690740189,1.4868740830217,1.50623990606009,1.50412574744372,1.49463199881599,1.49093532794234,1.49424333651405,1.48425706635036,1.47902441657402,1.49226268265743,1.49942967881105,1.48788347216098,1.46062821166318,1.45202699495332,1.45864398601382,1.45378038356623,1.44391113427437,1.45752316513455,1.46364340939858,1.47140041667171,1.468395522533,1.46763155988407,1.46736290126838,1.46696771827897,1.47663275011716,1.47136965684827,1.45488533732908,1.45805387132382,1.46418573018753,1.46335697570737,1.46685801596588,1.45397624963133,1.4390807264234,1.42075936925366,1.4224566396596,1.43374255986893,1.44765454397721,1.45948309123601,1.4579077267711,1.44396894909262,1.43752976124367,1.43541083163667,1.42996313970128,1.4280917238461,1.42404106065401,1.42232820735938,1.43065838770514,1.43627489724778,1.44735561469898,1.45528996322039,1.46039680519455,1.46576654335693,1.46351591589648,1.45330190749284,1.44041705511791,1.43626407771118,1.43476052309903,1.42094413591872,1.38663497672987,1.350745571028,1.34390955340099,1.35305408946821,1.37282961447184,1.39590682409466,1.40294940444163,1.40390770846343,1.40047645544389,1.39629447739284,1.39868253380753,1.40074503961464,1.40227793288615,1.39977518527793,1.39742589600452,1.39454006413309,1.38916130406178,1.38567433968426,1.38006154596838,1.37655635219694,1.37883045189664,1.38649787431608,1.39617636828944,1.40047411588971,1.40058557992716,1.39805555514494,1.39240823488335,1.38853006396609,1.38317412913907,1.37709617048517,1.36886872517054,1.36660882580706,1.36469486143206,1.36193224207579,1.35959294201501,1.3509055680902,1.34618309175904,1.34551889379942,1.3346021466637,1.3264013518038,1.32551258618354,1.3272500736563,1.33540389025198,1.34373875466031,1.35355294265559,1.35669139851859,1.35586323226169,1.35166057820336,1.34493332709563,1.33528949894829,1.32535513730395,1.31558124075008,1.31082355829733,1.30987542392402,1.31068984248556,1.30579879832017,1.30288041981645,1.30127641987894,1.29449544016363,1.2934494355881,1.29336481563887,1.28913780543314,1.29453873555495,1.29951643798743,1.30097920384064,1.30722043921645,1.30830093686236,1.30706051208496,1.31250111271338,1.31706083258023,1.32119124653015,1.32207321937663,1.31907872354979,1.3105006671054,1.30385920754032,1.30059542502579,1.30188713149102,1.30171162773111,1.30461788847422,1.30481566480744,1.29999301489452,1.2944563385535,1.28890799763886,1.28520696839539,1.28074915610488,1.27196252163942,1.26647235338258,1.26974151854859,1.27169212134484,1.2748352961071,1.27949018779103,1.28127600594143,1.28057262165622,1.26894466508099,1.24319941521625,1.19553082667203,1.16800591655807,1.1675285954498,1.18209725978194,1.21040996313772,1.24398040950822,1.26419570607867,1.27192692395046,1.27956992958839,1.2823655359375,1.28161149462458,1.2825115347103,1.278497082355,1.27825779748405,1.27775150335376,1.27492980593878,1.27512911897063,1.27374020287992,1.27274212918707,1.27345213656557,1.27172891061625,1.26681343084232,1.26024218684067,1.25851874430376,1.25729086727106,1.2570761787191,1.25701907780952,1.25522042209929,1.25451962874654,1.25431798030305,1.25196428287729,1.25483087607043,1.25238613554417,1.25128250783517,1.25216147106504,1.24984500556323,1.24821897344155,1.2473825855868,1.24310766292559,1.23899004873536,1.23077748303417,1.2230674060034,1.20817375895181,1.16544144778962,1.10376671694176,1.06667192733554,1.04567123084659,1.02991698939929,1.04621113004256,1.07363212759268,1.0927967517669,1.11082798088461,1.12896403193621,1.13887778644144,1.14431695180018,1.14663732021224,1.15326402426804,1.16078388634354,1.16800214612405,1.17302148991689,1.17297403254886,1.17071705917295,1.16400816544626,1.15551707413291,1.14754327220274,1.14328405269356,1.13939163850179,1.14415175594163,1.149146161399,1.15488702986441,1.15842382865849,1.16208526524118,1.16087877246927,1.16216845828107,1.15891508310473,1.158942484436,1.15884491040907,1.15758082143115,1.1568542047102,1.15281635120602,1.15113817898596,1.14961139505174,1.14555440418581,1.14004882552723,1.13430508805551,1.12229857120408,1.09376469405265,1.05925583979085,1.01950933762471,0.982830132977585,0.955733636005438,0.948199932957298,0.963838753019341,0.991014417799713,1.01301125294033,1.02475238298305,1.02387140241219,1.01350287506396,0.998406868012583,0.991911639861147,0.992733401770915,0.995016623407443,0.99553230357685,0.995325622621533,0.994843450588705,0.998447738260576,1.00264217257758,1.01083855373555,1.02333657941943,1.03851016368442,1.05347696160326,1.0679825116616,1.07470093287227,1.07804696769994,1.07762118490609,1.07580180086564,1.07446311263802,1.0707409485973,1.07069807980882,1.06999716181014,1.06626631489371,1.06486614707756,1.06443083848051,1.06791556758192,1.07119079215269,1.07365958929666,1.07773917829147,1.08049461448293,1.08080608163992,1.08088879402736,1.08271825043186,1.0800026805221,1.07793522354024,1.07364603958677,1.07035624680786,1.0657559677817,1.06484071548364,1.06471925977318,1.06441050386264,1.06700756610601,1.06546334737212,1.06415147536084,1.06389957762811,1.05815612873565,1.05254801461423,1.03530559240806,0.977696541919533,0.849653903726057,0.687752056711556,0.55468314509622,0.476758556983622,0.44646627793634,0.467664223603203,0.520189749318089,0.563085804888508,0.603647120635083,0.668013172211577,0.744858435217008,0.821698921657459,0.882591018783416,0.932039199181189,0.966392572819191,0.989127496860756,1.00144601254753,1.00782669162107,1.0132211310903,1.01500127000443,1.01551728680503,1.01608287028619,1.01536662107414,1.01617996111316,1.01611527856799,1.01502402278147,1.01574916148047,1.01519177687342,1.01076582320778,1.01015564108933,1.00804885220012,1.00891719948182,1.00787848829001,1.00790400793061,1.00392537832172,1.00194651816585,1.00083525918532,0.999001051667654,0.997423678048946,0.995494360824207,0.993308535506628,0.988382993212606,0.9836658247982,0.97821776457963,0.974324070122492,0.969246755792806,0.964406781241949,0.960777335181534,0.955781632507709,0.950885679295488,0.950158626367751,0.950030774624624,0.949615401377987,0.952518233883654,0.956360597744225,0.958789405989979,0.958310003098473,0.957527469345676,0.952280683948955,0.949062502336064,0.944635146431776,0.943949579879504,0.942609777057442,0.941583528986624,0.938662266188725,0.93771305388004,0.938386790320655,0.93882817547987,0.939844614964107,0.938402648195295,0.934317659962633,0.928307466825842,0.92285667554641,0.916919790179886,0.915232431662204,0.906078137317298,0.895592933699069,0.878470581378371,0.857000333966435,0.835102910840866,0.811749571864423,0.79525846241535,0.782834073321949,0.777878106671411,0.776734092610738,0.782262096743909,0.790353469772929,0.806629434627753,0.820793364919358,0.819354285979588,0.802373488734358,0.783543196324122,0.778500546792335,0.790899501856414,0.818359586928209,0.842411800882215,0.848392184353519,0.83967006817582,0.829938071718177,0.819639017441731,0.814008533610836,0.816988806875029,0.820433308332884,0.824964748901128,0.822860369652216,0.82282154275893,0.822773919798553,0.828873207260988,0.838636698029844,0.846204403541668,0.855722828033783,0.858901832658898,0.863216113742484,0.864635502170105,0.866692823311918,0.86851730195054,0.871493513669278,0.871666238285492,0.870860888812515,0.869740514498748,0.866686482552155,0.863519586219836,0.863149742015184,0.866386700254159,0.865643374773562,0.865960883220439,0.866724200315845,0.860732159633822,0.849420698518978,0.837522127776018,0.823330110603345,0.820628158110156,0.827389791129916,0.832469253380308,0.818820195400324,0.787751070664009,0.764789476781423,0.761399942367658,0.781526901192158,0.815010207887836,0.839237797204556,0.845165901021004,0.8420689027151,0.841385736284691,0.83923932081557,0.837037300238857,0.837216455180293,0.838028876315515,0.841111977121499,0.838497153711583,0.834947388201816,0.818869578307733,0.79299027763282,0.767403105042848,0.759809764567292,0.768747073823686,0.792864225494416,0.809702664424516,0.815966447704331,0.816880579748593,0.819425017911034,0.818708934169186,0.817490302036139,0.811409002203918,0.811617963577607,0.807280897616073,0.80353286375624,0.803234677787456,0.802734579796872,0.806293086526615,0.805869788555768,0.804465357325031,0.803402874322861,0.793556164986791,0.792970382206443,0.789536813961005,0.796904278746312,0.800339104399476,0.801866747692039,0.802053293457321,0.799267899352909,0.791862431994011,0.790107512586686,0.783880398084147,0.787298726353222,0.788630078203176,0.793675652651124,0.789351432482678,0.786952236016646,0.780757559014508,0.775018425230847,0.766246614244481,0.75629972657502,0.744087827365109,0.730301502292593,0.704032270395396,0.681829931481513,0.662707110230002,0.650170297391626,0.631686332407861,0.617667283498901,0.601963493806635,0.601204305350565,0.606791575574505,0.610694406015754,0.623100548773301,0.653504632225232,0.684521431393457,0.705943445181962,0.70253757123082,0.690565825403167,0.660666990927947,0.633293211575135,0.613645076624936,0.604839779056976,0.601470461068442,0.608827449815382,0.613628346161782,0.621793511299136,0.623040956118577,0.616311055857379,0.601913895108799,0.600876067412657,0.602532201961686,0.601140210600743,0.602112231998082,0.605951949805496,0.604041841503826,0.6191684775704,0.6357574581546,0.657556607669648,0.660619243086933,0.661544787440224,0.649641284492868,0.64186481206806,0.640756130641059,0.635549822030239,0.627172301045478,0.632251252538514,0.633185146243039,0.631803669970782,0.615054292666515,0.57734081399951,0.539147167331349,0.505201871318896,0.466860027225876,0.427024644612173,0.377762928930121,0.335932763042154,0.30009775234703,0.274350607334675,0.258387392653937,0.264595767575568,0.281041045582525,0.28314823442153,0.277271470839283,0.286192353640445,0.322934380085029,0.379073896334564,0.411140674586827,0.410948058044952,0.4022386873071,0.383689923635992,0.359094173006592,0.338969990574295,0.320101459832719,0.33330849819722,0.346037819721649,0.353024954037406,0.349406121048013,0.370207837477741,0.374693654701066,0.38386972673432,0.377329500536548,0.370716367451177,0.399716257052054,0.397172511570218,0.374079911047081,0.379881909364707,0.399132814582909,0.394910658530908,0.389683678318089,0.387702719626465,0.397787013358778,0.421652870561124,0.433573061601629,0.422914116437483,0.402244978184331,0.419947509417781,0.449488334028799,0.461590013896629,0.456223885080872,0.465826705730657,0.479992403650891,0.476073947359527,0.479024226264109,0.493307492707206,0.498027233507608,0.514749418661632,0.561152483622389,0.577187075544916,0.588743526760722,0.591618896273292,0.597193764247368,0.598279195624249,0.593182112240557,0.580247169295159,0.56828768779657,0.552060962394613,0.544870726115082,0.546521490554509,0.544364043480543,0.557671000878083,0.568946026031766,0.570240640994047,0.570270557553291,0.564181024945281,0.573056634122119,0.59193974060124,0.602715820828811,0.605038208161264,0.60104450690572,0.614765216856124,0.61562153616562,0.618539139919624,0.626032224727868,0.624111274771625,0.626815070073995,0.632079495113939,0.63244768925613,0.62043770984125,0.633127687157514,0.627991317007207,0.628479534515317,0.635664264053847,0.628270599850695,0.627676361697843,0.631901845524002,0.631069184933804,0.628837510970717,0.627695609670159,0.634250484090732,0.633255486326473,0.626213238931927,0.629210560630292,0.617644394689139,0.623089230306247,0.625042570936698,0.623782712919447,0.617333568612767,0.61531471724533,0.613486740593701,0.596824989961523,0.596839660242431,0.586672104561084,0.592296702516022,0.603434229556137,0.614464624734852,0.610415195418705,0.616906927202249,0.617801374318453,0.616135985941224,0.600367289379527,0.611341552310995,0.603649821266805,0.600331185946114
11/05/2021 11:51,0.00351316640649437,0.00303989080634249,0.0054964295205158,-0.00212931998756474,0.00406421148301303,0.00812612235903447,0.0105919372572707,0.0115180239618706,0.0161546702088756,0.0171458538226394,0.0273674664531917,0.0255650367686436,0.0372793445812135,0.0460260962317144,0.0540132585869355,0.067655251723141,0.0758521531253376,0.0858888580240439,0.0932323543536592,0.104301624434034,0.121763176169372,0.135048024608245,0.149540373500976,0.163527120234115,0.17807157271972,0.196100940526631,0.2066806869791,0.216337002961835,0.227831819671368,0.241804657980344,0.257134624984485,0.270887908226242,0.278639842811665,0.29868093949162,0.307624096408279,0.325061803800334,0.32927774903007,0.33431670989767,0.338982925147329,0.348440773907206,0.360517747678446,0.384862914804035,0.412477945226948,0.441265757377542,0.46735229902506,0.491813228037514,0.510122385080394,0.531838265142174,0.552612405381351,0.559453747232538,0.559368344575759,0.55829508157746,0.558231031717431,0.55523628561976,0.550686494433337,0.55409168096856,0.548361647553103,0.53689702303789,0.528807218131119,0.5236113862175,0.532827291048861,0.540233001978901,0.560302167657093,0.571630470523717,0.584393077450838,0.590178219186983,0.597822067121842,0.599475948109076,0.575041394714328,0.562453818711243,0.562521752167415,0.564484461886272,0.561302530121017,0.563046394479261,0.565216213787697,0.5657600131613,0.577369551192812,0.593140188425869,0.612553265874642,0.613380092675511,0.615975251240897,0.62554558540275,0.649296468575748,0.669052690261305,0.679234095664695,0.670529656805541,0.649499244081201,0.612587109098752,0.571889746214999,0.550474163947395,0.571103956471212,0.601664719122116,0.608678837338635,0.611803534326694,0.631538834475952,0.650393583950758,0.659275061941896,0.672082821520922,0.695852408528594,0.734725517348717,0.772462998274761,0.786894257108202,0.788340457344534,0.788985153970147,0.794602680432143,0.803225818043297,0.797609349588948,0.792586794119598,0.78058031275363,0.747200642328835,0.706530837897673,0.671162998506312,0.656627821487453,0.668548014395252,0.692309056193128,0.730839115205117,0.79462398934582,0.840647007907125,0.837115501697869,0.813223519833444,0.814549336591344,0.800171829478322,0.745030066953835,0.67556475870777,0.604525662656083,0.574748567693216,0.598393647573957,0.636106966046871,0.660818472084804,0.687392231440755,0.698514180563089,0.692827713066013,0.711552856773242,0.751403546850595,0.801981019661319,0.847212302057876,0.879700707545772,0.829446671524337,0.707067872316803,0.614851490354201,0.636810610371898,0.721135079529048,0.765758584024208,0.719886278014583,0.69153763993939,0.773532188744665,0.901830763933516,1.0255766341903,1.1316880956448,1.18779428248955,1.23041448416204,1.25834867436382,1.2605186700315,1.25515575532772,1.245811938776,1.22830575252924,1.21705742723502,1.19305244502817,1.19018899227106,1.2002398245291,1.23386411392,1.25984803922617,1.22987640418465,1.21054099438658,1.24633217292406,1.28281238863749,1.3002816582738,1.30592760478058,1.30910408464147,1.30219834404826,1.30674175228894,1.31869577267458,1.31763684093115,1.29381569668715,1.28173233676334,1.27561816368898,1.26865645097587,1.27947387052238,1.3119472122687,1.32253408390971,1.28698383962944,1.26336714641469,1.2710375974139,1.2757547356404,1.27361265730203,1.2699668154777,1.25713258483509,1.23138423106216,1.22735524560333,1.19972109000882,1.1397079913517,1.03901501330564,0.994685518428662,1.10219947249585,1.21247158093447,1.27523458175533,1.27427505983517,1.25484784671072,1.29350664316911,1.34248263913395,1.39508437839948,1.39064110226472,1.33785472379931,1.28781442772391,1.30199466826744,1.3318920391236,1.36095151534314,1.40846825057031,1.4531388962145,1.47550282649577,1.47757941745577,1.48590470744428,1.48606421374462,1.45142521866458,1.43938497878971,1.48201550684087,1.52668576054656,1.54412471549066,1.55153262700811,1.57351439327991,1.61988720181548,1.63397357762515,1.6089284350754,1.54854168624836,1.51011774959539,1.53304433712274,1.54739799856173,1.55812051876807,1.58645503927659,1.6085903899034,1.60887012433452,1.5882392210042,1.57381068792836,1.57241464418606,1.58505894302846,1.60949958078265,1.62658589639116,1.63554166854739,1.62902747157096,1.60583092539073,1.57897295732305,1.5732055877672,1.57860540439634,1.5572326745052,1.54932543896381,1.5673425049466,1.57601345290445,1.56844433474398,1.54113832226388,1.53654186270815,1.57582342942376,1.60985907740363,1.59407431236562,1.58912970622773,1.60970934151469,1.61399309216327,1.59109040684529,1.58050584002214,1.60354086844311,1.62990135789725,1.62569346521327,1.62859302430262,1.63500819972793,1.63182591389445,1.63980378906872,1.64297407755899,1.62193652638465,1.60418211976897,1.58031112237211,1.54305242708433,1.42477836595095,1.34504731764767,1.40486153294918,1.48525512981175,1.51503911872563,1.52936390108028,1.57712656228607,1.58455855472196,1.54960964424658,1.50853516783135,1.52616376737022,1.55332754074528,1.56598135175353,1.59698578778982,1.5807209741775,1.5731096474036,1.58811906388454,1.56908834587461,1.53042944687369,1.53691088472208,1.54208116959123,1.50464575829412,1.47389028836106,1.47603522631055,1.50489507419167,1.52136608104021,1.50380376323166,1.5137918021288,1.55511296441078,1.57828099177271,1.55406476817148,1.52472962319985,1.51292820954547,1.54432710928063,1.54439000650499,1.53035445929741,1.54096315850075,1.55472122771388,1.52612827613516,1.49584780776474,1.47955783704147,1.47540395210031,1.48677470286962,1.45764332247726,1.34954600176462,1.31608500489752,1.35376010174817,1.37938217384569,1.43988626465234,1.47526059197725,1.47971692963187,1.49612309033473,1.48452773902797,1.4688067139368,1.50669399079553,1.53801357859138,1.5244677416558,1.48410439005863,1.40540805614681,1.39536579608175,1.46956215740485,1.52613353914019,1.53906363051243,1.53123782627959,1.55171926873074,1.54923410302862,1.4976980713329,1.46410906348507,1.48509981143373,1.50553590315692,1.52833886899588,1.54910860008506,1.51875468537741,1.48760702465135,1.50822490960462,1.51124096697988,1.48424546856445,1.45006651508724,1.43896908133755,1.46127938328276,1.48241730948278,1.48010601012217,1.48225571740263,1.50080289344847,1.50000243511885,1.49926071030467,1.49573393291071,1.48836847326028,1.47221182488287,1.47464521896388,1.49396312065401,1.49136634174751,1.48218284204229,1.47870058867903,1.48184529485096,1.47202090150955,1.46617736340345,1.48134974080434,1.48709351898537,1.47708627480272,1.45044528458544,1.44082821672538,1.44465002023199,1.44222645533117,1.42993245389478,1.44685950277959,1.45178097112243,1.46036760763015,1.45531220484198,1.45527853268254,1.45604597897701,1.45353140633513,1.46371476557812,1.45761180756779,1.44270626922362,1.44622263301619,1.45167352800571,1.4521725039393,1.4552314651649,1.4427871234207,1.42607812041859,1.4100497308041,1.40942056321718,1.42203664851759,1.43639443627147,1.44791577401387,1.44685777294787,1.4311242428464,1.42558035249404,1.42334891184699,1.41895430845651,1.41442193503125,1.41179381740479,1.41042514223883,1.41772487012381,1.42405753408273,1.43609874337709,1.44195333229356,1.44870761102146,1.45242334544049,1.4505552562002,1.44029737791273,1.42794430474718,1.42423545748416,1.42047343171029,1.4084973747799,1.37619547993215,1.33943941628424,1.33275605798854,1.34139633589933,1.36075792268732,1.38263043122941,1.3899547302898,1.39060802329681,1.38792368010706,1.38397747045725,1.38684058457642,1.38775240594209,1.39039742615275,1.38727799881028,1.3860827960529,1.38194782071967,1.37909860876222,1.37288038145438,1.36755051058436,1.36313500550791,1.36704595481926,1.37433141623643,1.38354733481917,1.38753677518504,1.38955746229482,1.38493750459556,1.38165883893634,1.37579105404864,1.37131858557189,1.36454983573073,1.35774145883114,1.35527892027158,1.35437490919399,1.34999310597521,1.34870846135767,1.34150861662752,1.33419713085152,1.33117208937561,1.3253683659137,1.31438207158677,1.314291436916,1.31681958585319,1.32404984227351,1.333078229847,1.34227580207128,1.34619863664531,1.34337707203322,1.33950113127081,1.33335608443041,1.32170117888265,1.31501124913492,1.30465807191374,1.29947418088471,1.29824184678782,1.3002848190436,1.29384875706012,1.29379631007839,1.28935868309998,1.28255423790881,1.28348319527484,1.28177545748278,1.27852111050257,1.28644323166801,1.28861412221634,1.29135000356919,1.29426041539823,1.29767414788646,1.29600359799333,1.30179279697187,1.30632216263487,1.31061969911332,1.3119633145365,1.30725691130296,1.2998790030002,1.29458253408576,1.28843099603994,1.28958934048634,1.29228675596953,1.29235705315941,1.29435915806409,1.29029766757409,1.28345364667365,1.27823217994803,1.27437316950318,1.27038246052458,1.26084144139585,1.2554112481774,1.25748650900224,1.26211848231911,1.26338098983558,1.26830316501757,1.27138738330174,1.27016149696875,1.259316077147,1.23202648733072,1.18666431374662,1.15565925443307,1.15960728508147,1.17207703166683,1.20253427632739,1.23378520619001,1.25360061176051,1.26365971563725,1.2677879224915,1.27250878567318,1.27128080971266,1.26998549588089,1.26738611234818,1.26866041747729,1.26618559624795,1.26635389354606,1.26369385548437,1.2640852754058,1.26392141503508,1.26174826012096,1.26002930191409,1.2577729534521,1.24983713856297,1.2480769408931,1.24649350128589,1.24709056207217,1.24698623471199,1.24642949093212,1.24602955768184,1.24372592438451,1.24146905596351,1.24331224062015,1.24315111037542,1.24251910421182,1.24257567621654,1.24017141408627,1.23786093027691,1.2357884352457,1.23219140630165,1.22844499602905,1.21978017796786,1.21357989107849,1.1989249847451,1.15595878147031,1.09562448350656,1.05797725948812,1.03369799349878,1.02241658424988,1.03568404047327,1.0654436735703,1.08515157283934,1.10147925218518,1.1195615161838,1.12947306938316,1.13635774449028,1.13864756426595,1.14308143726481,1.14860579159138,1.15844269469324,1.1621397148006,1.1625022140021,1.16248532611338,1.15403412511053,1.14630536452668,1.13755200822013,1.13331790290764,1.13110337100508,1.13314997472741,1.13848778007685,1.1437206769789,1.14712640585125,1.15065248257205,1.15228155957719,1.15244310213918,1.15106422970086,1.14997268530844,1.14813413907426,1.14823813571779,1.14606592259775,1.14570936544924,1.14159564837813,1.1410376326849,1.13525883808937,1.13205167040497,1.12532733839444,1.11302082047844,1.08525529370834,1.04962190984797,1.01021880645219,0.972360011407431,0.94724801888406,0.937974220300543,0.952706733810474,0.980082617574434,1.0039189287876,1.01482088401187,1.01231641379809,1.00273397050004,0.987231679605466,0.981412200731036,0.982887892955464,0.984272893305158,0.986354614127182,0.987436562687643,0.986220248859436,0.988163676339934,0.99323988539963,1.00102530304303,1.01428302242063,1.02913929908375,1.04477954336279,1.05865181444038,1.06618738889942,1.06916011959279,1.06786867889133,1.06621353253009,1.06561334461051,1.06272232643932,1.0607172806485,1.06102631197444,1.05714476672399,1.05334154719327,1.05713171622809,1.05946585735887,1.06492652192767,1.0653765035943,1.07004433386374,1.07167685400794,1.07311478782747,1.07216876116112,1.0728169769972,1.07327214323492,1.06974112140344,1.06621435808044,1.06274663229984,1.05933207282969,1.05749848230171,1.0556710315569,1.05738384733622,1.05776750770033,1.05719335227983,1.05619946059054,1.05515859272018,1.05115979154204,1.04528981331706,1.0276172234843,0.970203161404843,0.843015310354997,0.681596629716359,0.549377164088711,0.47156056629957,0.440818674644938,0.462560691268172,0.516836022176935,0.556695632193842,0.59836805445426,0.66161144363007,0.738810459580731,0.813105303557975,0.87512075816892,0.925220598224906,0.957714538004698,0.982091643912871,0.993722452143663,1.00040315211012,1.00405396692716,1.00757462082294,1.00952966207813,1.00786267254829,1.00731056543232,1.00786707219002,1.00897121395024,1.00821116521041,1.00706482981462,1.00747575584586,1.00272129667722,1.00134460324735,1.00139008824913,1.00155731472499,1.0010159855112,1.00079588735762,0.997521988406257,0.995651571217089,0.993169572658448,0.99106748383687,0.991473916580605,0.989293273461367,0.984766443616639,0.981798880571926,0.976034404452702,0.969878680423448,0.966072024732001,0.963885059505985,0.956270239834501,0.952795005938667,0.947954299141322,0.945332022769539,0.941903199589559,0.944078846555577,0.943539105053775,0.945766688358113,0.949641099140821,0.951141263043807,0.951654301008931,0.948410661983109,0.943997462897078,0.940694922926055,0.937833123836432,0.934849542048622,0.936508807835865,0.933643173840738,0.930544190693069,0.930395903601613,0.931708575325115,0.931676312117552,0.93112875540191,0.931210700803277,0.927115669385905,0.920925404678518,0.915515889990659,0.909433974696387,0.908878929177847,0.900390753219079,0.889255385957201,0.869629481380487,0.850582282170131,0.825130065246294,0.804732131323252,0.786218201198228,0.776483960190925,0.770047636469522,0.769221121923047,0.774219888543928,0.783346585859112,0.798416378919468,0.813027038054834,0.809432666260661,0.793544152819117,0.774753642184641,0.771329218937894,0.781972394604096,0.812497829400141,0.834807579549967,0.842513693932015,0.832031803471997,0.822105909491998,0.813750344241749,0.807231080028131,0.809779515130878,0.813294013489538,0.816067079619441,0.812727187088767,0.816131568441224,0.816456444621483,0.821242248357395,0.831674947082958,0.84107207179336,0.847457648085652,0.851545551668132,0.855823365050478,0.857038567667498,0.858769300574082,0.86217036482483,0.86195535854786,0.865059286272324,0.864363298909776,0.862045222921433,0.859660277777403,0.856897111425654,0.857033576375359,0.85832765123217,0.86030546532601,0.859543062356877,0.858732574964487,0.852597169203031,0.842969473753108,0.827735369615106,0.818969627175557,0.813894019973153,0.821423471896535,0.82437658157744,0.814524713185241,0.780866459536317,0.761134954979256,0.755299764749565,0.774904934500414,0.810053445477586,0.83194156965452,0.839742656718083,0.838258058893105,0.834456702686408,0.832905406305614,0.829579631741116,0.831121767223496,0.830290329681601,0.83307570362615,0.832270045148224,0.830407682265269,0.813984046795365,0.788394138580523,0.762279571117154,0.754477021813598,0.76495101254026,0.785553763789821,0.803720306608745,0.808971006675932,0.81251225581701,0.814711156271756,0.81404701084437,0.811631253965925,0.807486281057402,0.803532458602659,0.799961389891192,0.796220883370939,0.796837717992197,0.797800906809754,0.801417542977083,0.799336631377676,0.798959220112886,0.795246794914172,0.789013021825833,0.783300759442255,0.786795616336067,0.788831948183031,0.796571940147771,0.793035527574764,0.793047925945443,0.794377373972357,0.785758246074405,0.782758598681553,0.776880090033717,0.781409656982466,0.781648232287579,0.786098834715193,0.785510134696223,0.778627665444879,0.778465832414901,0.770428667352564,0.761748502391871,0.751705588159853,0.73784944291887,0.723515210611103,0.698766342206659,0.67826337566753,0.657123394300503,0.643644373320902,0.626871549041088,0.609577632827208,0.598212711273621,0.595538918136861,0.599186904293339,0.604567962866801,0.618390620119274,0.648135133495371,0.677607465166132,0.699153499950248,0.698559911134994,0.682622830136344,0.655083036317086,0.629147193957928,0.608976188297041,0.595894668162363,0.593263548038575,0.601623026531007,0.606368162617894,0.620701329816142,0.622668885334141,0.610758559881651,0.598196132208946,0.594449835491202,0.599079346409311,0.591377871314836,0.597062861483503,0.595967285936462,0.602888852300382,0.606622883986972,0.630557221243954,0.649709074093879,0.654835380135106,0.653401045422372,0.642967866910668,0.640697364652941,0.631858310218956,0.623255269846597,0.622667215735652,0.623025779731129,0.628987604742807,0.624875878500852,0.609893643864886,0.570378931421614,0.533073838663279,0.49349105034262,0.457423256769566,0.41534149832182,0.375179165583573,0.32870119876279,0.294388973095314,0.268199209931189,0.254455853670294,0.263208204053687,0.272289065757726,0.273209831151887,0.268855180738736,0.276435905622525,0.314818115383219,0.371431249419196,0.411285775172846,0.401016033439769,0.389693679282173,0.369187680837025,0.357348338454209,0.325153283254474,0.323718146885478,0.324948197281823,0.328530515803569,0.351275345295987,0.345655358030401,0.365149969724197,0.365544778336419,0.372479148854722,0.36262546083333,0.362548861008782,0.39480537705709,0.391909468991469,0.362002385937064,0.374816565190407,0.392919498731599,0.393713248886131,0.382171523266834,0.376251572297064,0.387477418648415,0.415312980492882,0.42570384217212,0.408799373201385,0.401795465904594,0.416601778954702,0.440933727539817,0.456589107015444,0.447970211301838,0.459152526142852,0.469462083306435,0.472865459988208,0.478765246919341,0.478604397398468,0.495168488619167,0.507581936431459,0.549138433314846,0.571716267129191,0.586426452066285,0.585321402212421,0.590505154672765,0.59213362517026,0.583538628295376,0.576698985008495,0.555825350710319,0.544621639720137,0.538762035190723,0.532675868280479,0.547435789104808,0.539635855842516,0.571207966709477,0.557893834264656,0.565789743481814,0.557667124396733,0.566394439718515,0.590897567293061,0.601149523221723,0.602505188865879,0.600650842818451,0.608079239133454,0.610277889474637,0.613156348621894,0.619585261888309,0.624413526673558,0.62492710944542,0.621862245180685,0.625201390004436,0.624992472652547,0.619298752937545,0.625465668359549,0.627915786665933,0.623214579418915,0.629709464391988,0.633870086762828,0.627674463576758,0.630223365723524,0.627551112274255,0.634249931422475,0.622234824555449,0.629643018418197,0.624611466200739,0.622788880394519,0.612531775895854,0.612415310060081,0.624334120379576,0.614240523343587,0.615840206805779,0.609256322998562,0.615412832634053,0.590915488995166,0.584139402634246,0.591009558994155,0.597603694982525,0.607168437547094,0.594903841247543,0.612642114145098,0.610392817633156,0.602056826394182,0.613738336311319,0.597755358042611,0.613061063304447,0.596559753619132,0.599165920201985
11/05/2021 11:56,-0.000743135716814788,0.00258906202738477,0.00688484438446302,0.00244247415997284,0.00735307675984074,0.00437913069078251,0.0105717565528421,0.00644326273431563,0.0138328702825526,0.015548214435902,0.022173039273615,0.0299026156635095,0.0304138223939346,0.046474364125564,0.0557030532343017,0.0653841551738037,0.0702272615011337,0.0794761994337681,0.0916382845816462,0.100914000068235,0.120467531842491,0.12956495643735,0.147071654615121,0.161668608668671,0.175334052019709,0.191030967656461,0.207490474614379,0.213876940915742,0.222602532587646,0.236642509024883,0.250837413858343,0.26301605636157,0.278216759833539,0.291071971996495,0.305330898433449,0.318232015824442,0.329183910447515,0.327106678395958,0.330167493817781,0.34366557846809,0.355496425974286,0.375954901220092,0.409339082692237,0.436392468409581,0.464858215516154,0.4838732570628,0.50393716763079,0.526009073758719,0.546075668673093,0.549673585836874,0.551882943401605,0.55265540819895,0.553258020072346,0.550115534074639,0.547508628417418,0.546612229533225,0.539751073853077,0.530776682036404,0.518227169798008,0.516763679508108,0.527356199107016,0.535662864398816,0.54885074323513,0.565343075320469,0.574113783585231,0.585388434434957,0.591821055560605,0.588911727621707,0.568585259022988,0.554115435557694,0.554727859028204,0.555079387213985,0.55630211292844,0.556841468309277,0.557005483672596,0.55949463494514,0.568664196650974,0.587306870286626,0.601065999255666,0.605811944870457,0.606833922558228,0.620264665522119,0.643269873712622,0.665284801181112,0.671900587280177,0.664874634867395,0.641060214742715,0.602120843864704,0.561076006832707,0.546499868778895,0.56715670636855,0.59575507243848,0.600983703162328,0.607216080074621,0.624315190612102,0.641595313289087,0.650824671377918,0.661691912740246,0.688539283685685,0.727050572026662,0.762642564433217,0.779917561512622,0.783033476380058,0.780084374137456,0.787418710205031,0.794374548998899,0.788901454824072,0.781104412149493,0.77287149791109,0.739505300048674,0.700037279932733,0.665473282506451,0.648975306798776,0.661202219761926,0.686252883882487,0.722258716870606,0.784616473726239,0.832979984591546,0.829335683709222,0.808832019048046,0.80560408843474,0.7938978573736,0.739746140587362,0.667084989798849,0.601779935709461,0.568193706244653,0.593559114027617,0.629764437354376,0.653705468532452,0.680354749332845,0.691309847038918,0.68803306199509,0.70106110482269,0.744164722379737,0.794082659295307,0.842022782261696,0.870262610820538,0.821745817818835,0.69772789209401,0.610183519317592,0.629011666998077,0.71607620975034,0.757197193402568,0.714501542359256,0.686964469424683,0.76750187095227,0.891728904235198,1.016725806061,1.11817773548766,1.177565971435,1.21707248406761,1.2454380515972,1.24862990961856,1.24545642025772,1.23093510694119,1.21641076394216,1.20232005767696,1.18497746700635,1.17649182926237,1.1881964402972,1.22243310870356,1.24773639182682,1.21790858330661,1.19868153766539,1.23275706656935,1.26988107847697,1.28564814418258,1.29186053682064,1.29360865346217,1.28992126276456,1.29040004300227,1.30735736824517,1.30642356724316,1.28201470974971,1.26735146302885,1.26318599450613,1.25718100312088,1.26642770399885,1.29987089522797,1.30851945721281,1.27610137159639,1.25275283195145,1.25887212827891,1.26197036993225,1.26050053676204,1.2580480697462,1.24454982854286,1.22014115988619,1.21508970661028,1.1914319911172,1.12837636047461,1.02801545045101,0.984384905358604,1.09195466192555,1.20324764445805,1.26093368298385,1.26182336538359,1.24075356979564,1.28156811019105,1.33080232373274,1.38369705066322,1.37742459632939,1.32427900126335,1.27547364952029,1.28994952873843,1.31889770588843,1.34749006858458,1.39537360341597,1.43787987912911,1.46096926457152,1.46319718915757,1.47288853957512,1.4727578522721,1.43699748556651,1.42780898211411,1.46975252949243,1.51215852866056,1.52944860195907,1.53555830204761,1.56026528711829,1.60373381215033,1.61864557998719,1.59300067083994,1.53498056025986,1.4966822354826,1.51945692287041,1.53220016866202,1.54314475398404,1.57211060637483,1.59263854521186,1.59406192400759,1.57275915261315,1.55859538375895,1.55568513622903,1.56940249742364,1.59404671042192,1.61087032411446,1.62025914090213,1.61298155404225,1.59187197154761,1.56408242362508,1.56036945337675,1.56344911189016,1.5426468076259,1.53476316568855,1.55060396259392,1.5611017872605,1.55475408851838,1.5267319193123,1.52157063550235,1.56207097100796,1.59430674890828,1.58052032642433,1.57447326418995,1.59550608376995,1.59852800444327,1.57832936083935,1.56663033186697,1.58959174263884,1.61539050073253,1.61107540008408,1.61302273585448,1.61750882724703,1.61705873085054,1.62642671048521,1.62633999883505,1.60878576149079,1.58876381457692,1.56823881413368,1.52894931664979,1.41290915397569,1.33392019835231,1.3897824371634,1.47049583311917,1.49983621139481,1.51773443867815,1.56376543620375,1.57187314587729,1.53599098306597,1.49717513443592,1.51064202501385,1.53988329106276,1.55154685379524,1.58151713637331,1.56744015325468,1.55813238237741,1.57311461273201,1.55471276343497,1.51694399038905,1.52186234316057,1.52856950153145,1.48931635614391,1.46193124309678,1.46262765665373,1.49140942127194,1.50764466573938,1.48919081362687,1.50093358852362,1.54231070299054,1.56182565398971,1.53921624688839,1.50986458342717,1.50026543044985,1.52962106321921,1.53050284289222,1.51443456764668,1.52791098665318,1.54013357559657,1.5126739496794,1.48224659115869,1.46699225066129,1.46195211464441,1.47363190604582,1.44415876609116,1.33628427621986,1.30303100070726,1.34255089429858,1.36667749769117,1.42774369189557,1.46024815183765,1.46676105678009,1.4819433195046,1.47038395298955,1.45431919813212,1.49368230279645,1.52206355160538,1.50915527463088,1.46984725582532,1.39202948306239,1.38214126064056,1.45568416661796,1.51210380042832,1.52553377011528,1.51614664457,1.53705065890828,1.53346129476861,1.48472490090784,1.44882074856845,1.4716509204769,1.49234636839405,1.51363195632058,1.53348648996463,1.50558033280732,1.47457284754111,1.4944889824859,1.49716183252822,1.46879511603692,1.43657912331825,1.42575608052168,1.44739504345045,1.46800191008474,1.46495730311964,1.47019648695846,1.48677299032729,1.48759077892558,1.4852688067003,1.4832968693942,1.47313046453814,1.45819754979104,1.460996289781,1.47913463783581,1.4768114036457,1.46793550650661,1.46362289767752,1.46728937244033,1.45820615584138,1.45351390451502,1.46518987551223,1.47375495329383,1.46240824644402,1.43696540265555,1.42806362897389,1.43102332199149,1.4284253389858,1.41741283507094,1.43095177140416,1.43799758061141,1.44530278631248,1.44205145673867,1.44185150002218,1.44087260505679,1.44097573919438,1.45008212224595,1.44543004089179,1.42875854330608,1.43197022785134,1.43851472571736,1.43759180976094,1.44092003628659,1.42957634011908,1.4131528281207,1.39599848757026,1.39628022445452,1.40732451533819,1.42371016932002,1.43411934969801,1.43235994243697,1.41928060948702,1.41092887364935,1.40973656454501,1.40362648425433,1.40199976845207,1.39780144503574,1.39748657294342,1.4038087150782,1.41017726876699,1.42294396597509,1.42834272576436,1.43516004882929,1.43920117772621,1.43782575483994,1.42744162134841,1.41350687441348,1.41060974444676,1.40799487738904,1.39639136969454,1.36227497848453,1.32851200337219,1.31880809829181,1.32961347508659,1.34951676592921,1.37023892270769,1.37663529129196,1.3802152487667,1.37493959363082,1.37125816363816,1.37383484561963,1.37644621048988,1.37776779069345,1.37569109185693,1.37182974545888,1.36857037728753,1.36471116632247,1.36098420325074,1.35517579773106,1.35180994011324,1.35381538066145,1.36131577889422,1.36990364770107,1.37597469445341,1.37458647937181,1.37312712819484,1.36927876288991,1.36350448114253,1.35937269054114,1.35196565051964,1.3468649747479,1.34145962315569,1.34199573733114,1.33778623108291,1.33573060518878,1.32741635954604,1.32262455222296,1.32160823585157,1.31219237398592,1.30506194646704,1.30147631986461,1.30507874886247,1.31093845597092,1.32062676766842,1.32981091018932,1.33332485596024,1.33195031268819,1.32661643329813,1.32211909059117,1.31054004846613,1.30346039719378,1.29268712047464,1.28826733004224,1.28684882277429,1.28767957133329,1.28305409246174,1.28143168965845,1.27925189255182,1.27002346835781,1.27161243244821,1.26937208403669,1.26752782918185,1.27343040492333,1.27615118371384,1.27709472444726,1.28349581643844,1.28373130083399,1.28432017135437,1.29358316592787,1.29423518464286,1.29835596846854,1.29938764068096,1.29586252003023,1.28838725310255,1.28066072999182,1.27929316821977,1.27723322971108,1.28273559722115,1.27950011169879,1.28205307631887,1.27866517032553,1.27262576492908,1.26566148130079,1.26308750650159,1.25758390039603,1.25067409137305,1.24386242067691,1.24660752228372,1.25021364533668,1.25261877327865,1.25703478333926,1.26090057868615,1.25752250378056,1.24601703913608,1.22116996416431,1.17650886544064,1.14626992015493,1.14838678660219,1.16292654353829,1.18868389661754,1.22360476161398,1.24188907877438,1.25136335274169,1.25667148044683,1.26147329527217,1.26037244422741,1.26013667312501,1.25847238420226,1.25626996121858,1.25464819871032,1.25445711613841,1.25404735407049,1.25006663197606,1.25260756999979,1.25025783942872,1.24951045765384,1.2456128832567,1.23923619927996,1.23651272174281,1.23600960729742,1.23628041668404,1.23507978413503,1.23569581677491,1.23451502492407,1.23223909654311,1.23152586329872,1.23210127578595,1.23243492973269,1.23154758632742,1.2312959139712,1.22743245292694,1.227630087298,1.2241550331056,1.22314491294417,1.21645788220304,1.21046164452463,1.20332321729622,1.18534006478968,1.1451967694455,1.08639782538003,1.04592968805871,1.02463307730014,1.01146336783,1.02472595683246,1.05513898066225,1.07604700175938,1.09106427813125,1.11033876987002,1.11897126307596,1.12650000733675,1.12904931460099,1.13277000568193,1.13921650743174,1.14853450042354,1.15127551405186,1.15311192099483,1.15163408013856,1.14380111920575,1.13548506985238,1.12939221997347,1.12421582635244,1.12299277047551,1.12303327364777,1.12925211179432,1.13317894834316,1.13947435666473,1.14205167570541,1.14213647046182,1.14214017694457,1.14019553021402,1.14015616437321,1.13850447223628,1.13806832707815,1.13600249912572,1.13637764715528,1.13236249062869,1.13068302872396,1.12648454162791,1.12325503784703,1.1166288654644,1.10213282007074,1.07682633371095,1.04027329063262,1.00305612769513,0.96654982996457,0.941420115419261,0.931971332933248,0.946880323953556,0.972623768699767,0.997490492330344,1.00766900346029,1.00553031031511,0.994248713412244,0.981151192032425,0.974215323828184,0.975457062163349,0.978596273433103,0.978727385886574,0.978823052087716,0.980018375306107,0.979927760876197,0.985970580291428,0.994126371157544,1.00796119015484,1.01961869920309,1.03675813496869,1.05003093947517,1.05667665361961,1.06105358372081,1.05922135227883,1.05866303057886,1.05619941675419,1.05488329131558,1.05335878904372,1.05151207331402,1.05134341053296,1.04633925063109,1.04719177727159,1.05126231575993,1.05540243535897,1.05702856989129,1.0600436889925,1.06349469551748,1.06468981168078,1.06451432794037,1.06437768307956,1.06340582703711,1.06055753549628,1.05768956697978,1.05321924339818,1.04935932758077,1.04750736546962,1.04839398938349,1.04861051517005,1.04902461206817,1.05034140884001,1.04637357374066,1.04772937945667,1.0426682953885,1.03604942199837,1.01894785681718,0.962374371043646,0.835349553584914,0.673380165142366,0.545809903925871,0.466294938751115,0.435609809644627,0.457928602543868,0.509737995135037,0.552053711931666,0.592000341508303,0.655817066911603,0.731692332969668,0.805569261959402,0.86805278798301,0.917215833596456,0.950313197460835,0.974320683108456,0.9856835685882,0.991224513962283,0.997485729954614,0.999765568001938,1.0011475703743,1.00023207626568,0.999155869528141,0.999658273701866,1.00077481349081,0.99915250531284,0.999377730928049,0.998654438581708,0.995322678953622,0.993481774010953,0.992640425721583,0.993811648626245,0.992599361550967,0.991164029041827,0.98807909422461,0.987283233894615,0.985025442035942,0.981698010348721,0.982567824447505,0.980594685374061,0.977422618547989,0.973393924927545,0.967458227745963,0.963182573335064,0.959411712134122,0.955668344196714,0.9491602870251,0.945631343207967,0.941382807761477,0.937113035198289,0.935293370363955,0.934878182667786,0.936043223022892,0.93902877590819,0.941637980280332,0.943308838476579,0.944817922443818,0.942643920518734,0.937472675131251,0.93342648442458,0.930901194952213,0.92911112419728,0.927314408719998,0.926688594666055,0.923967569257573,0.923110419948418,0.924503176138981,0.923921625600999,0.925063618172274,0.924400076324944,0.920745766945224,0.912877263896023,0.909391775821124,0.902914815889072,0.898970864291732,0.892961709732731,0.882666428375882,0.864349135584862,0.843417192186093,0.821271708841921,0.798840324052102,0.783078117338367,0.769650022050849,0.765968620049575,0.762677098637433,0.771400633740033,0.777281959286178,0.792912418574418,0.807331158793318,0.805655575605073,0.789770519365847,0.767726038173961,0.766245934008629,0.778195278367416,0.807211125199474,0.829984999135936,0.835233723662432,0.826120088347957,0.816508516374626,0.80889385608729,0.801623608511031,0.80462593786191,0.808137367081966,0.809631365869631,0.808815430446347,0.810167971693702,0.809735061426858,0.816332659104686,0.825223778586376,0.833641954711273,0.842095903026256,0.845923662628592,0.84974592138474,0.85031676040915,0.853462258880889,0.855001156771277,0.856065018267653,0.857311424761799,0.858069721397179,0.858341289727176,0.852346354476836,0.850256700306065,0.849986549567187,0.850280727370052,0.853685161383482,0.8532656041245,0.852373568986786,0.846579132511202,0.839036566080597,0.820626027362705,0.813370332448733,0.809115894090296,0.813705100678828,0.818997326980088,0.804488525241314,0.776803752598016,0.75289890699342,0.749369450858116,0.770499503797026,0.804136737151054,0.827162374463311,0.83228405358916,0.831615688719496,0.828989383858785,0.82760629232647,0.824052208044394,0.824044282467882,0.826048165955114,0.826878810463466,0.827349206548339,0.822300765684544,0.807044585487978,0.779491665844303,0.757503114779406,0.746932708223463,0.760613688247661,0.782018652886253,0.796582236957971,0.803626351119924,0.80596790300398,0.809223834479275,0.806155829253492,0.806304963331032,0.800787244017333,0.799063350316576,0.794365832319821,0.79148394425641,0.793072572286834,0.791248457883245,0.795284750887405,0.792826410317105,0.793084504806398,0.788386674879613,0.783068407100314,0.778995099575414,0.779973028869905,0.787095476705174,0.786352702926238,0.790940393666321,0.788999973955124,0.788294883668437,0.779967032388376,0.775819981482178,0.772032627969604,0.776147030492501,0.775873257357266,0.780325380592795,0.780532033779551,0.773629743990225,0.772289738685384,0.76382466103582,0.753761373067755,0.744853364697412,0.733504547594156,0.718961048297561,0.693259334218393,0.673245281911232,0.653173041026006,0.638012799336418,0.621097660616541,0.606298102679693,0.590029987632138,0.592913167548598,0.597205546629695,0.599833170829859,0.615982154309803,0.643416048690257,0.673694733543387,0.692562926791957,0.692180999209188,0.676522284089452,0.650735570732573,0.625026696158616,0.603377134315154,0.598749651219266,0.591443994411067,0.598861743447421,0.608566184305745,0.61597208122357,0.614885412772205,0.608041392050997,0.59178432022239,0.590577131817935,0.593845867500238,0.591032008181501,0.59163604675051,0.596477846020797,0.596832233194141,0.606817974558491,0.623494413228208,0.644516053987753,0.651462439007569,0.649263686198656,0.636060483600848,0.635237064590006,0.62519617342774,0.624100129283518,0.618598919045897,0.619061312713653,0.62440545120679,0.618402247910973,0.605743578799779,0.568697345030066,0.528256874791676,0.49675372960458,0.457974332558026,0.417625150463232,0.367338625023234,0.33286000062087,0.297361916439095,0.27158215044556,0.250795001683847,0.267128224047756,0.281368020600843,0.271648456140058,0.268021988432023,0.276374812421229,0.318153132304584,0.367058117089858,0.407579025717342,0.397940723533895,0.382303280981658,0.379531228688605,0.351540695500934,0.328597179005728,0.320657243350272,0.318166140806671,0.333140578673698,0.345038643595958,0.347201640202508,0.369772195658444,0.375742200577947,0.377174004304583,0.372891103159126,0.361891253243373,0.39606501278765,0.38883336465986,0.364404757494453,0.376113663836062,0.401136494944048,0.38584106893335,0.381063330580555,0.381488353697655,0.391476346452361,0.40962976728731,0.419608588146831,0.415496083052634,0.396281072600697,0.411323007958405,0.435142677531149,0.452662005207851,0.455888252562495,0.450751223987683,0.467958994544884,0.467564835101939,0.476277253129271,0.482584373514376,0.49340611818654,0.505816263116273,0.541871118231439,0.576412165929991,0.573836879299046,0.581109939332741,0.58465086589986,0.587612810956349,0.586010736761784,0.569674756611055,0.558872989892922,0.540946723247065,0.541201183841691,0.53188744981679,0.541978519954306,0.549187026870246,0.566343197210279,0.563651758788725,0.56553691152979,0.557612499281517,0.567280301736127,0.582735014273182,0.595888478013404,0.596496401799993,0.59798474794544,0.59887786228388,0.614322870040075,0.615516570177021,0.616002878341606,0.619486714002899,0.624872789525638,0.61550058134435,0.626214883337003,0.611273538640281,0.61472343736571,0.620947138826145,0.625009579490248,0.622606159121817,0.625847716060055,0.628738900518033,0.624307302907724,0.626501903371907,0.621818550203581,0.621998465415464,0.622094287909695,0.611263702461898,0.62687974256071,0.611491876017872,0.618195588626012,0.61150160641116,0.615438648065809,0.601581842274209,0.605980270493817,0.600896803061491,0.602450037642318,0.585577206563236,0.585429295969439,0.585647180887406,0.599611012374062,0.595481735670406,0.599955611811525,0.604806068787551,0.60334195375005,0.597808677924532,0.610324886042348,0.598298540322914,0.60701943758021,0.584674079310663,0.596305118405609
11/05/2021 12:02,0.00655850342355678,0.000536421724584648,0.0123661710512972,0.00241079977225628,0.0095336289075219,0.00607324865700816,0.00646769434300069,0.00456674954972905,0.0121917282356088,0.00920919231926553,0.0186087889793449,0.0287041382833417,0.0345538273420523,0.0414507350816995,0.0532309137237229,0.0600814986600851,0.0708419592648785,0.0792259368070512,0.0925080008087801,0.0994194945991516,0.115254091372725,0.12951565610611,0.1451698923664,0.156145853341834,0.17442544217647,0.186360840511341,0.201183388033889,0.207057866917949,0.220605582130995,0.23437187312172,0.248339629336213,0.261618255532817,0.273999085883456,0.285210631633926,0.301212615888841,0.314570993020374,0.319280469049328,0.323652995030475,0.32621536192788,0.335611295109488,0.352927755249285,0.3733041311307,0.401201051968092,0.43361289303549,0.46000484611671,0.476875668294991,0.496504016040891,0.520269156784875,0.53707646211476,0.545023074939283,0.544266440623303,0.545625445056267,0.548004184067778,0.544611651091709,0.538601559197314,0.539537462628268,0.536685863547427,0.522955861713162,0.510960446753854,0.515159260405077,0.521330441387967,0.527396347042647,0.544508945710104,0.557429510006664,0.569297210312746,0.575788927993653,0.585656118143214,0.579443687043316,0.561329965511683,0.550568099408447,0.546513963799716,0.553898010527328,0.549274670795476,0.551145716311383,0.551776878938842,0.552624084399608,0.560272095237786,0.581725135225575,0.594258667577877,0.601606817294638,0.603001477635153,0.612457171482529,0.634134820861834,0.654291216100367,0.664454110959323,0.656472999597197,0.632628298308253,0.598754563920903,0.557228323062548,0.54143350457459,0.560716268878686,0.588256271148465,0.593842304858103,0.596271441077886,0.617813895153129,0.635561074040825,0.643039816375255,0.654619695741814,0.681909051803353,0.718178045480265,0.755239598814123,0.771296668391083,0.77499992436793,0.771110266841711,0.77867624021471,0.786277621971634,0.778192983455216,0.775497486695403,0.762268170480511,0.732594578143843,0.692219642734023,0.65830025371327,0.641721846307549,0.653280409805097,0.679742335022347,0.713254092515199,0.775439599309359,0.82215354129273,0.822092202616639,0.798384222296787,0.796212421108777,0.786966441342067,0.728056369782104,0.661936871533296,0.59154880984467,0.561561335107784,0.584652616168549,0.623738797064885,0.646523599053887,0.672143902994955,0.682635916161363,0.681297003425735,0.694273715116329,0.736681980753951,0.783224684583551,0.829524075340058,0.860762494841698,0.813949938138604,0.692810673531128,0.602855529853845,0.626393574554277,0.707433158498554,0.748999721500647,0.706453274325199,0.675199944736791,0.757500539540952,0.88140405104895,1.00790479215329,1.10504027423525,1.16652072771634,1.20511544411821,1.22891269903308,1.23456704405009,1.22655960456049,1.21778494294038,1.20314919448543,1.19184484866216,1.17201871788465,1.1650135284714,1.17807581359585,1.20776573077173,1.2349612479925,1.20330572073874,1.18617814054272,1.21710052956456,1.25987242245448,1.27396921416451,1.27724367398292,1.282020173846,1.27861026584134,1.27684022030457,1.29397384677896,1.29382885270762,1.271024173368,1.25292129824489,1.25154267825993,1.2421558902929,1.25485113351101,1.28660757621413,1.29616795588345,1.26022654722093,1.23699208956976,1.24488408131765,1.24918752982087,1.24784835924238,1.24442069988895,1.23155401223036,1.2070329839732,1.2034596476576,1.17742480283468,1.11670122878686,1.01832249680984,0.973023699911856,1.07917306973976,1.18942131304561,1.25122458332784,1.24799497070351,1.23037179734627,1.26938626236118,1.31696278015808,1.36855571262606,1.36215726995714,1.31097976296451,1.26250784651935,1.27541769931019,1.30469388718377,1.33344103475549,1.38226270954477,1.42371591831062,1.44657855663436,1.44767955122541,1.45717936982632,1.4566729613605,1.42235624582652,1.41159844205624,1.45394344629675,1.49664208586512,1.51366849595218,1.52010635301998,1.54346871986258,1.58825718432192,1.60321815841332,1.57623885964492,1.51791741560308,1.4820965781375,1.5041889141627,1.51598252001572,1.52879807100178,1.5553175432811,1.57672458793516,1.57883683291071,1.55626184979698,1.54217857106847,1.53880277646491,1.55178163629757,1.57950051357478,1.59454171269583,1.60467048102806,1.59799234987456,1.57503830251667,1.54934802369789,1.54314704379759,1.54763080489152,1.52433828983383,1.52043119601632,1.53629850060176,1.54611821202198,1.53969571587453,1.51056468251444,1.50552483976635,1.54432615892657,1.57725813502443,1.56373655246741,1.55863880577178,1.57739807213657,1.58247498685497,1.56195869483087,1.55047696445093,1.57365013637838,1.59956857107636,1.59423808553548,1.59638026015733,1.60347897113827,1.60037614525892,1.60909683113533,1.61055260094268,1.58960252779876,1.57149193341573,1.55085632044961,1.51158967132724,1.39769469936273,1.31968740795603,1.37628446446115,1.4570630589922,1.48494686335718,1.50176524010764,1.54741534633163,1.55521602898909,1.51955305071575,1.48015628443968,1.49645972744926,1.52287277643619,1.53438110560562,1.56449149059186,1.55112701322204,1.54500828906795,1.55813438885124,1.53999577816381,1.50366252521591,1.50675201686907,1.51031121981165,1.4757613225772,1.44544691626912,1.44685679251129,1.47519208921223,1.49424270317398,1.47357577079576,1.48471718097191,1.52761316634805,1.54640366799293,1.52291031098408,1.49326792061462,1.48308672476166,1.5138875080091,1.51685242012793,1.49827037387773,1.51297995478458,1.52615405767146,1.49594324692507,1.46728978577432,1.45264241748711,1.44665703926377,1.45720978228523,1.43078789445424,1.32348038904062,1.29126273686594,1.3282122005975,1.35192091657567,1.4135868681122,1.44398233936956,1.45083734846954,1.46709085841932,1.45435511140493,1.43957104046935,1.47832026114464,1.50831274257959,1.49415914596434,1.45389714175283,1.37849597133791,1.36813074067944,1.44224710337353,1.49578682463787,1.50992345636138,1.4996200319831,1.52178976844015,1.51817264795963,1.47006428514081,1.43472340987371,1.45574071599792,1.47734100408409,1.4984722036062,1.5170940135825,1.48923408633008,1.45927005316152,1.47979350687961,1.48189449848493,1.45558362701273,1.42237055150948,1.41024025335016,1.43217538784035,1.45239702738003,1.45060351994252,1.45505667298594,1.47187358892146,1.47206297622176,1.47113126658949,1.46714461109045,1.45944325203713,1.44411369499003,1.44587296453324,1.46366796423258,1.46227536327951,1.45376472187749,1.45038021439441,1.45362658303898,1.44429435835714,1.43934886402637,1.45053395141732,1.45868598632446,1.4486149965883,1.42178452277806,1.41204243716752,1.41791497019892,1.41290937499466,1.40408419147698,1.41661502804326,1.42440966850062,1.4298600680758,1.42792672164769,1.42562255852375,1.42700561441847,1.42631483937407,1.43503639653738,1.42975522322571,1.41453257065941,1.41751998885019,1.42417024309291,1.42402555985293,1.42593821506597,1.41312273363528,1.39819451535672,1.38249994488714,1.38350051940142,1.3942440673602,1.40899936150474,1.41987146280122,1.4179328970043,1.40310499285778,1.39565346744994,1.39248331963772,1.38944231638885,1.3863781440314,1.38426422625246,1.38378799183331,1.38945041428791,1.39469554681395,1.40733850039779,1.41496276837678,1.41902455106082,1.42452457216352,1.4227372386918,1.41257432943528,1.40147131865229,1.39669919416195,1.3937767091616,1.38228433359962,1.34904413563606,1.31196438323621,1.30492105696031,1.31435826999737,1.33525501834165,1.35538823911789,1.36230166290778,1.36331524209027,1.36155378951164,1.35736373257532,1.35816596533878,1.36125322080884,1.36247236470597,1.36063313436262,1.35811227656006,1.35457199098639,1.35169012968226,1.34671268451632,1.34171538390824,1.33781398981613,1.33973330566538,1.34853606280853,1.35651338228251,1.36191747917442,1.3612219545049,1.35894498683485,1.35407984400191,1.34911266752281,1.3445884069561,1.33857066542032,1.33067582551975,1.32751094628761,1.32716851331046,1.3237757451123,1.32034214039434,1.31380221277678,1.30887248355436,1.306846583378,1.29952132849034,1.29115650937609,1.28928227249324,1.29148090444424,1.29917667896878,1.30760502806002,1.31623694748551,1.31976266592908,1.31786435215969,1.31335565634041,1.30746948715881,1.29732705183131,1.28747591310153,1.27986857734821,1.27387240127635,1.27483123292254,1.27472851775049,1.26999569810788,1.26724779114299,1.26564997525646,1.25966669377163,1.2575583155644,1.25646923585893,1.25441839587131,1.25971646980651,1.26270235922257,1.26482609851482,1.27071011689925,1.2719245737499,1.27195110299831,1.27672687522844,1.28086654335383,1.28402702612547,1.28670013447421,1.28043330493917,1.27480414518923,1.26765565807322,1.26540600068543,1.2663474328686,1.26677816306446,1.2684890458473,1.26999339334584,1.2642201000422,1.25888917543474,1.25210249341368,1.25007417324773,1.24431277806251,1.23808823584232,1.23073502423633,1.23467109375436,1.23699860436912,1.23946199041006,1.24387111100753,1.24744449040389,1.24348855496341,1.23493752356861,1.20847993128418,1.16388251522421,1.13389364052151,1.13688097250907,1.14973002181542,1.17930529970379,1.20930019726549,1.22920668049132,1.23673564740745,1.24538519557422,1.24800074207131,1.24817292641592,1.24675497297925,1.24601350670018,1.24394310139342,1.24367353308867,1.2415893979937,1.24072302278199,1.23976655692387,1.24030223809576,1.23868209091191,1.23761908770162,1.23242415224618,1.22757768048821,1.22440498132588,1.22516677370296,1.22315361345498,1.22389070733555,1.22219884878117,1.22106471316658,1.22040443486006,1.2207483223069,1.22027517757573,1.21989980790067,1.21830391003151,1.21810645617424,1.2155509931615,1.21535510857189,1.21267211495313,1.21078282039943,1.20536796696179,1.20003079447655,1.19117832459197,1.17518630897592,1.1341569027887,1.07347721450217,1.03600573537822,1.01367419026561,1.00229983672491,1.01494503526097,1.04292509750722,1.06616522095058,1.07998414819463,1.09878312828947,1.10763401732847,1.11252976265494,1.11735047118164,1.12120306252207,1.12737690507851,1.13719219220079,1.13974527030637,1.14150136855416,1.13947301972718,1.13184381019476,1.12360054337518,1.11707737813572,1.11161621559193,1.10929484135155,1.11219718412089,1.11802957229711,1.12281954402652,1.12706929799481,1.13059627455936,1.13102687602757,1.13053328053894,1.12802868647304,1.12708803985359,1.12856398491555,1.12742618833215,1.12532832193471,1.12355532397851,1.12170623628997,1.11802938276813,1.11524216146719,1.11052250136949,1.10503369642976,1.09079246741965,1.06538463809457,1.02862465482611,0.991478814293611,0.953988347847654,0.928389646115766,0.92088609273222,0.933547223760842,0.961586866266104,0.983855503454816,0.995643747359711,0.994521665129666,0.982198182900199,0.968952532030339,0.961710850078192,0.963712713710214,0.965649015208201,0.967084116032716,0.967902306955652,0.966495614829313,0.968886255957433,0.974539190421962,0.981535675199862,0.997553118669429,1.0078880922961,1.0241260626869,1.03806662345197,1.04566777409324,1.04920288419299,1.04809634190217,1.04757582633472,1.04586245726435,1.04322459562384,1.04237380354033,1.04119267495962,1.03870431864928,1.036299330635,1.03786044872897,1.04055305028137,1.04383722170659,1.04606251196609,1.05028706590868,1.05365798559692,1.05408972730337,1.05449780051338,1.0550633981822,1.0532970630728,1.05100882869642,1.0476400521159,1.04296554737949,1.03976118736125,1.03916600890883,1.0386384445148,1.03825200196837,1.03991473126801,1.03967336853537,1.03699757430952,1.03572909151087,1.03206293815808,1.02705165113348,1.00921663982727,0.951996539305355,0.827620506952276,0.667078776146046,0.537709265429116,0.459840155437721,0.42961577883037,0.450998798280512,0.502847117085665,0.543927558621963,0.586627887781288,0.647813766914754,0.724193323976829,0.796764636398522,0.860722500276197,0.906854231249893,0.941341720469131,0.964159782993283,0.976592452445102,0.98199898376378,0.987253090819622,0.990918852083013,0.990823310032117,0.991043352011156,0.990297292403143,0.98961996188748,0.989504527150447,0.990193046923456,0.989402491897983,0.988721217711814,0.985447384944224,0.984524137301369,0.984549754459875,0.98500089056778,0.984624657565763,0.982145080586026,0.980014529088365,0.977627794173567,0.975575783265885,0.973241139810365,0.974453944961742,0.971320892678256,0.970307208516186,0.963739648911745,0.96031362468304,0.953021325710006,0.950799941565289,0.945147791962707,0.939795325838188,0.936139649052188,0.931934357455325,0.927639408183707,0.927250395334606,0.926864751885638,0.928305355775224,0.929373834804246,0.932630413335063,0.934309009895541,0.934839750512924,0.932938530118056,0.929409222616982,0.925769027723528,0.92194484638932,0.919013623127744,0.91891472623723,0.918313050416501,0.915191738897077,0.912786051946199,0.91616220861412,0.915132798644747,0.916614231732834,0.915280269578726,0.912341986915351,0.905647890195169,0.898341938329964,0.895277891851879,0.89179629467852,0.884385863917149,0.872940571634975,0.854616098382302,0.835552668729833,0.811497366991749,0.790711095288185,0.772124848390188,0.761099519803006,0.755826456356559,0.753470705833601,0.759155908368205,0.770466379830097,0.785466050200073,0.798913544115312,0.796234348180958,0.77948446389209,0.760113340822703,0.757496040826413,0.768025467431527,0.795898054440584,0.821330619721779,0.827109616206919,0.817257915129647,0.808863990649322,0.799482559548996,0.792732344542755,0.793791500874638,0.798910073203071,0.802942693097915,0.801866957163854,0.801307040300767,0.8035274788612,0.806620830359371,0.81631123575033,0.826711478555458,0.833831354425132,0.838754216818171,0.84059519192915,0.844014293192973,0.844776222934785,0.847768407116174,0.847287439343867,0.850626686564987,0.848934898252324,0.847698028891903,0.843601573356879,0.842666610439167,0.842852430895608,0.843927320091466,0.845032654377635,0.845488490976027,0.84493041488227,0.840137624836116,0.832001115257916,0.814574681029478,0.803038824659794,0.799868415444343,0.80724517653689,0.812631977450036,0.796958712176428,0.770077579161647,0.747436068765906,0.742620157356939,0.76250444550518,0.797147035727244,0.819397895261731,0.823628343640248,0.823952863327099,0.819264706254651,0.816822534079871,0.81647485745016,0.816847898649494,0.817290043347968,0.818693942589597,0.818979480963936,0.816033551454941,0.801752180639712,0.775158239482303,0.749282185087471,0.742190182824754,0.751864226809199,0.774730525622688,0.790349985562132,0.79695256066923,0.799148697738095,0.798254203846967,0.799999699176693,0.797436162686511,0.795126582768415,0.792686041775841,0.786362656002063,0.785581401208289,0.785262882556943,0.784373274164355,0.786969468945761,0.785591430318678,0.786267602758606,0.779041091549241,0.778514978044088,0.771597361705538,0.774110068026089,0.777400251470436,0.781477842560527,0.782693405569483,0.783212753771856,0.777475112607609,0.773647185134943,0.768492254000888,0.765314229280619,0.764377500778483,0.771159161435297,0.772064000751447,0.772806358129592,0.769579563565099,0.762467485851725,0.757448328349317,0.748738137874705,0.736329668923132,0.724009953165092,0.709680080805316,0.690666400545195,0.663713216867399,0.64638025370361,0.629438999833009,0.615591900788983,0.597936374385375,0.583928782709799,0.585737906220355,0.587918372362126,0.593117146006508,0.60863666744248,0.63468687041418,0.66781169687532,0.683685452029494,0.687390754196477,0.669631017532601,0.644866013746742,0.613854393823701,0.59795726785535,0.585340548522513,0.584106144574882,0.591094844391735,0.59920380672677,0.604527524376817,0.60978498195597,0.600735694629827,0.584768201458084,0.580912965214838,0.587036057989572,0.583671068114812,0.58588480510126,0.58863051399108,0.590930995782688,0.595384070504549,0.617388513281936,0.634628021999518,0.646202724720836,0.640042152522527,0.635216959407269,0.626064952296116,0.623342708879233,0.615245312505984,0.610660048406327,0.613659637257029,0.615398023011898,0.617705367973497,0.597031804814401,0.561829185225632,0.522260774971888,0.488224506916762,0.450535164843746,0.40567363732746,0.368359133077857,0.321103882343323,0.288691891304026,0.260847399005772,0.247485012204978,0.253381205610663,0.269374689865701,0.269686403141104,0.265853765914125,0.264604641436152,0.302880774478197,0.363335468944917,0.398494188606308,0.393365737629343,0.371951781336877,0.361961125516009,0.343922752114882,0.324876906025775,0.320424129403552,0.32644206298571,0.327721874763472,0.325706892398303,0.34716425623582,0.355138728846259,0.353136874347234,0.365449072099526,0.366128330731471,0.363763291503326,0.383815224808482,0.382705712458483,0.357095353756067,0.375316917843991,0.388621427641841,0.384691312771401,0.369376322931003,0.368876933833668,0.382277855253923,0.39976961903955,0.419091537971311,0.406290584519738,0.394460086519355,0.404950682370861,0.425335797194096,0.43736143239731,0.442215973344653,0.446185357527479,0.458433349490451,0.463112970373126,0.471800159119198,0.474803653453398,0.478902418305011,0.498596377855369,0.536003430321314,0.558667747977909,0.572633297095183,0.576024046978082,0.580994507516077,0.581129579009664,0.582159918431105,0.566721424996115,0.551307009800557,0.534202379181929,0.528299661455412,0.525889071225319,0.535469438831825,0.538140191038171,0.557580782862719,0.557977339175611,0.553236184066661,0.551592436260845,0.557751557594382,0.573425223169377,0.59180970315776,0.588852456438603,0.59187475932963,0.595425427437469,0.598231786766217,0.606511537400191,0.607854122622823,0.615316925254219,0.610662283751035,0.60977519281617,0.604877639103929,0.617091751105783,0.614478832342011,0.613397397339486,0.620346947107419,0.620422745710096,0.616397906056402,0.619397904456934,0.606477429589121,0.614778494655023,0.615098661363211,0.623536675992147,0.611904653417213,0.607650306255474,0.618532966447168,0.615537567438391,0.609736537018223,0.608456577222504,0.605516876759552,0.603794152793915,0.603190698845315,0.606544037030015,0.607243216430833,0.582667550394018,0.581386867568964,0.583744519620678,0.594242104786348,0.588665219532024,0.579172778172176,0.590266177198771,0.600854039638307,0.591342652830322,0.601754672838915,0.608315432700821,0.593780151713413,0.590115302648008,0.587830734317465
11/05/2021 12:08,0.00352794814984693,9.66003810892847e-05,0.00289658117887175,0.00604241418933535,0.000739589889130004,0.00632583291401272,0.00610853512330288,0.00460887334348388,0.010091637415492,0.0187195000544815,0.0216165726185611,0.029742400634897,0.0330910992946218,0.0386485771371369,0.0476679746635587,0.0554875225126749,0.0685771922632963,0.0775424680126732,0.0850904941265625,0.0945091791435816,0.112705855575559,0.126288739741787,0.140881884448119,0.152075784205605,0.167733619278736,0.183808226069972,0.194164477289405,0.208256832476966,0.21826071171127,0.231844509462505,0.241540877862996,0.255298489699373,0.26854644136976,0.278033597620196,0.295709959419151,0.308850577426705,0.316794631803718,0.316088075120972,0.32116605108034,0.332738804551917,0.347742323210777,0.366309737960982,0.392166904957457,0.423170391573995,0.449921366116402,0.468719234539817,0.486324878944451,0.511788596536727,0.530927529779379,0.538557629514317,0.536721365162504,0.537390741153482,0.53984291333746,0.533044873036009,0.533235940874279,0.529477650488118,0.527834008301218,0.513920111181263,0.50967562975844,0.501765498583957,0.510103494905561,0.518707270397182,0.540386865598788,0.549848921781467,0.556448422884981,0.572110830836166,0.577103221315632,0.57093330936571,0.555074249648327,0.542648140694044,0.541505111680292,0.544912945849239,0.542410386104544,0.541815101098296,0.546351313935247,0.544907531951941,0.555927099239851,0.572924265750438,0.588491402767305,0.590939616021027,0.592511806772651,0.604482229881145,0.623202931032738,0.647796598587703,0.654117675965707,0.650745241197894,0.626665067042858,0.590897357238067,0.55226142928762,0.531632633299274,0.552594770581306,0.582618303682421,0.586544052156541,0.588786474445618,0.607363594329359,0.627540468726396,0.636180591221679,0.648102993857025,0.670110697971428,0.707214414687774,0.745965341159588,0.760826238144406,0.763947224738051,0.761148717172662,0.768648487645617,0.772227899268506,0.768863414943588,0.763594383145168,0.753946105233843,0.721419897806446,0.683654528295084,0.647847358080253,0.633237111884736,0.644706286888989,0.666847194066471,0.707082423552365,0.767483650644544,0.812067653378773,0.810142668880413,0.786105305090326,0.789780836586607,0.77421365035721,0.720260915948554,0.650177852102267,0.587031009676755,0.554621668915224,0.578760304642639,0.614405827242334,0.640542723465069,0.664683965687471,0.675037531748098,0.6690093544382,0.684168195947854,0.727198638800597,0.772422592434821,0.817839304554054,0.846444980769859,0.800642458291516,0.682043743930719,0.59417330287079,0.617496335533285,0.695624363113501,0.741579568623799,0.695058252191851,0.667942649033436,0.747660168374058,0.874127788484944,0.993982296023961,1.09121864534193,1.15157159391628,1.1875684354366,1.21447975507304,1.21713056575488,1.21230487395994,1.20181202117644,1.18748093914653,1.17504460105882,1.15327607297187,1.14973281817457,1.15828169264906,1.19375993685949,1.2197586999319,1.18868054075124,1.16764689927813,1.20404132424985,1.24011446844916,1.25556490347528,1.26020486945801,1.26445660396105,1.25970769305777,1.25943354809852,1.27560151421082,1.27529283109829,1.25046763760771,1.2377603019919,1.2330078657405,1.22677773603345,1.2358704754986,1.27221239078185,1.27814440983922,1.24602088031486,1.22073931798822,1.22715000384986,1.23275281524825,1.23107286209195,1.23032516825977,1.21333780941042,1.19191306821897,1.18535813886021,1.16315087004814,1.10045090603301,1.00325637616163,0.961064627053911,1.0649097754049,1.17429106709068,1.23244786537132,1.23357116593712,1.21203814466036,1.25046045827804,1.29893484351069,1.35077818121858,1.34560245409589,1.29373911074228,1.24609808581803,1.25929671387503,1.28801141786561,1.3152979307568,1.36445810259904,1.40493221331899,1.42665957537289,1.43060895205252,1.43780928256409,1.43599875464434,1.40512827395141,1.3940435143261,1.43501878424238,1.47840297026005,1.49400898668158,1.50178918076374,1.52361285953029,1.56758874500609,1.58129826678805,1.55741767653441,1.49840412516314,1.46259663014294,1.48496876641466,1.49738842629684,1.50799666458433,1.53635330370604,1.556079376032,1.55901402194372,1.5365254734823,1.52359131584163,1.51987518820626,1.53439766419028,1.55885715810464,1.57489753695041,1.58494560505159,1.57688358855101,1.55426192777831,1.52867781434268,1.52427030765915,1.52968324727819,1.50784205586952,1.50248020000715,1.51705899877133,1.5262284027222,1.52170133562219,1.49183812242646,1.48654734216353,1.52660188825619,1.55865545992576,1.54548207747588,1.53777900545485,1.55873769191462,1.56366426862442,1.54132560761927,1.53090526990143,1.55463440258801,1.58099986888051,1.57349976365723,1.57768701994797,1.5825790213576,1.58037605073893,1.59049198188436,1.58695345737707,1.57240826885666,1.55170348180757,1.53350652784497,1.49318342568591,1.38193621343744,1.30259241839927,1.36070205822112,1.43899292562673,1.46834132742955,1.48251639361476,1.52994942192316,1.53515240448562,1.50110696909594,1.46312798768607,1.47766411289643,1.5035205532557,1.51729975912693,1.54682176276029,1.53371507395685,1.52582993043778,1.53645085146099,1.52128110982433,1.48391055620078,1.48973061019258,1.49351672258808,1.45784147795662,1.42954678322205,1.4303824952299,1.45784474442511,1.47593835279881,1.45523642181628,1.46785894721795,1.50791472280682,1.52771311735725,1.50560929067678,1.47374938955757,1.46680356190376,1.49511639355413,1.49633064653725,1.48230509179648,1.49436895349175,1.50779791723998,1.47961596200466,1.45128050618671,1.43364412482957,1.43053415651052,1.44187254451969,1.41448689104236,1.30837954129415,1.2753773264552,1.31242861759299,1.33643308491293,1.39686425340275,1.42941052933373,1.43621682738251,1.45093413431909,1.43849498078019,1.42323779132705,1.46079065136565,1.48938545749439,1.47610860816924,1.43711522267302,1.36043017335996,1.35308885537773,1.42574760838801,1.47808977839482,1.49196241846295,1.48173246575978,1.50283111619506,1.50034934082991,1.45174611234062,1.41731681961347,1.43976303357607,1.45818549023983,1.480067047564,1.50117529886364,1.47181663562845,1.44229599233093,1.46281016730327,1.4658442047665,1.43733969916796,1.40551452635143,1.39477770593832,1.41520326881736,1.43612660695872,1.43339365494892,1.43781613959734,1.45338712568284,1.45478010466988,1.45270016824715,1.4501131182319,1.44220787563837,1.4263172182177,1.4306024581364,1.44685114488654,1.44541342437205,1.43532494571676,1.4322442506881,1.43556290614928,1.42614825820622,1.42065647937182,1.4333326316624,1.44033093566681,1.43116359456263,1.4059123000987,1.39497333020223,1.40184025386618,1.39623674859595,1.386502882446,1.40101094403346,1.40850547801723,1.41508184970141,1.40949266980037,1.40975071740891,1.40981702203658,1.40990285594889,1.41798844326336,1.41279029466273,1.39745150150733,1.40186978305863,1.40741555047691,1.40694376933309,1.40808755932091,1.39591380052314,1.38011621679872,1.36546477252894,1.36417097687172,1.37628679730496,1.39134760478024,1.40249272973536,1.39874319068754,1.38549676552211,1.38037321018094,1.37730243189679,1.37338972679932,1.37030650423723,1.36711415490001,1.3674667090524,1.37389284343072,1.38019368149449,1.39041957207123,1.39846623750541,1.40423194654214,1.40841717236122,1.40666454507536,1.39566903167431,1.38590257909518,1.37886294078889,1.37666239207888,1.36601601122762,1.33278806261263,1.29725795798097,1.28794685419513,1.29867781309523,1.31754992407106,1.33836364223294,1.34630457132278,1.34674470176465,1.34385698581571,1.33999998152689,1.34292133939634,1.34391161823469,1.34588353591335,1.34520761591032,1.34195260926345,1.33820192631503,1.33510840816975,1.33118162094923,1.32504002413238,1.32236261160968,1.32407865226269,1.3320821350582,1.34187113686213,1.34619362099805,1.34644815390023,1.34326639427342,1.33980950852132,1.33365715766656,1.32890831234723,1.32267203269224,1.31668166261211,1.31241604854787,1.31223341047574,1.30873612305129,1.30656809179169,1.29986834205689,1.29418567332824,1.29266088822261,1.2840448251862,1.27634996957603,1.27349907319367,1.27701616737091,1.28425907496965,1.2928255857087,1.30110903538307,1.30300122918939,1.30325870489406,1.29898417402912,1.29259896828488,1.28252610990385,1.27341583006463,1.26573469698601,1.25911776797756,1.25936743902355,1.25867843882192,1.25536366470316,1.25088806815668,1.25097402384431,1.24414573664333,1.24315730639697,1.24290737138611,1.23981667110036,1.24577821836555,1.24965148836477,1.25197670695227,1.25799567556226,1.25786050502676,1.25781219496153,1.26199515670606,1.26658957917121,1.27248601818685,1.2717737783504,1.26754556472017,1.25968276644539,1.25317813479116,1.25089721207993,1.25091177496003,1.25322935457835,1.25559243187682,1.25402786227985,1.25204360284783,1.24479582320368,1.23946655626102,1.23494115284206,1.23048481355442,1.22116016454428,1.21742037806757,1.22220651229702,1.22236048452705,1.2247683743876,1.23020786918773,1.23329378654557,1.23090230976086,1.22009393693919,1.19535146686277,1.15067007138364,1.12197928601404,1.12151188011113,1.13940419783388,1.16600610672973,1.19679635411843,1.21495783046042,1.22495084175406,1.23086538147744,1.23400912968059,1.23464891985869,1.2318490881471,1.23274713055274,1.22931586104103,1.22958931304632,1.22817549393247,1.22744485694751,1.22605780376642,1.22589559496539,1.22625519659431,1.22328605970015,1.21901679722866,1.21323527339529,1.2106799278208,1.2098754467829,1.21121132819552,1.20986138370022,1.21035218393767,1.20906680381428,1.20733878645618,1.20606214689953,1.20583872551512,1.20731206185181,1.20530023501777,1.20585100910103,1.20411517820197,1.2005409614775,1.20080500003164,1.19794610824233,1.19235070341637,1.18290437480273,1.17833216274707,1.16131325693758,1.12059520304745,1.06269624014804,1.02422708839328,1.00301526550581,0.988237879733495,1.0038630102004,1.03046959052771,1.05235795361934,1.06722566967749,1.08482983309867,1.09331600060019,1.10089685397094,1.1031768528882,1.10798323385991,1.11345940113053,1.12343390326687,1.12683671894939,1.12824288688948,1.1267849260039,1.12007527423971,1.1100451521943,1.10682341106752,1.09939222869604,1.09854632720146,1.09892512418534,1.10506816284164,1.10929294107376,1.11405918727515,1.11582667686352,1.11763373214992,1.11865979957913,1.11557305153584,1.11477095795728,1.11508379579026,1.11329651341891,1.11340302001393,1.11029228837946,1.10870356432416,1.10581911872097,1.10285939270011,1.09812455524272,1.09204123172442,1.07981090661561,1.05222847582378,1.01564249507112,0.978229135267018,0.940848611082584,0.91597096009388,0.906356549751756,0.92155747392577,0.948950106365568,0.973200464874238,0.984700408752506,0.982055690522189,0.972011476046936,0.956275757781709,0.94891106934586,0.949783565644225,0.95238462249621,0.954449415554536,0.954712081268669,0.954667346359447,0.95771746609013,0.960968468282918,0.970129567557255,0.982505725464529,0.997765156035887,1.01217899757072,1.02717483895798,1.03594869434818,1.03701513159995,1.0374604243179,1.03540577163166,1.03492223609976,1.03179660440437,1.03078719339245,1.02964391870164,1.02717742577657,1.02548850227988,1.02720590341654,1.02964571315622,1.03255305908809,1.03655837070754,1.03858913208705,1.04179656170783,1.04274721971946,1.04325383872424,1.0437768391085,1.04255720924452,1.03954479606741,1.03595537241104,1.03325566268782,1.02960190081735,1.02812927923713,1.02710653978977,1.02691234312819,1.02901798454534,1.02764897179514,1.0261498090859,1.026222216839,1.02273855850228,1.01492257184415,0.999190219529054,0.942084816545335,0.817925189856604,0.658999857606769,0.529961235568528,0.454658825368194,0.423024702112663,0.44520561691729,0.49600085199643,0.537301531968066,0.576852223373145,0.63894704593692,0.716199918022678,0.788201173177974,0.848928543942035,0.897822133708711,0.931605355624583,0.954304915362151,0.966469973487642,0.973447404605377,0.976389173371928,0.98043846379969,0.980793375229909,0.981780202593448,0.979186147971613,0.980969496248852,0.981771943026853,0.98121188305853,0.980044531379388,0.979977812981605,0.976106174379348,0.974008206909091,0.975019643917918,0.97452876617313,0.974427042842499,0.972287835983552,0.968923136451183,0.96850675136081,0.965095744740133,0.963834984464921,0.962401463381765,0.962772133730049,0.958176507887508,0.953888015751875,0.949358719931725,0.943302136955282,0.940507676421762,0.934968633371551,0.930789483835323,0.926776740895953,0.922495519671577,0.918998324058201,0.916549895100363,0.916187054727171,0.917119831893344,0.920350858264966,0.923721734404083,0.925691521996433,0.925606489438777,0.923261500294513,0.919249376381982,0.916259693895501,0.911498673556304,0.911020904251191,0.908940067635191,0.908099050105909,0.90488563146236,0.904897170773188,0.905683149017985,0.906717315538628,0.906984719655641,0.906603354344961,0.902234824822336,0.895626872444742,0.888772259245378,0.883826993804082,0.880945100891365,0.875447934749986,0.861534304055613,0.845140617959441,0.824733846090165,0.801178546301032,0.779530303179555,0.762019874090183,0.751641562082657,0.745191567786499,0.746417682805832,0.750926572398908,0.760886576963615,0.776346912240941,0.789540452931145,0.787745132413304,0.770053700089176,0.751008965210184,0.747560737263701,0.758904769949563,0.786407049743295,0.811982543367563,0.816443782679796,0.806901391743713,0.798388934945907,0.788576041963317,0.783658119356232,0.785064267387384,0.788472159189076,0.793767714940623,0.790059999590686,0.791624962773027,0.793451502547221,0.798979859632104,0.807935762367108,0.817044977339884,0.823997069367878,0.829335524741045,0.832627114958163,0.833247849101173,0.836747838337516,0.839006843699396,0.840080335068696,0.841553132495634,0.840420013287576,0.839651754093777,0.835608580948401,0.833130932795335,0.833488733933593,0.836444549820831,0.838179836181815,0.836019060721104,0.833671774278209,0.832617716204726,0.821508272942854,0.806050574119017,0.796398142899667,0.792465390433202,0.799203657548189,0.80313736391106,0.790173354504437,0.761716578442748,0.739878999177361,0.736196553007251,0.755694800555762,0.788031362113166,0.809934015203054,0.815749703468753,0.81748473531922,0.813449522314668,0.811114097112388,0.809696604543575,0.80789733777885,0.810039638936501,0.810297430793345,0.811960634501052,0.806589058191299,0.794560596384551,0.766670583780433,0.742348671282653,0.733768819607268,0.744750930396032,0.767209511220754,0.782144169139285,0.78904972842099,0.790174031845442,0.792532046484497,0.792025002973308,0.790960301623269,0.786701824570918,0.783264659763782,0.77955768249248,0.775907616601847,0.778123347106195,0.77536929984591,0.777044065730945,0.779057749452389,0.778154395373148,0.773375320330667,0.769129673097297,0.76536387994235,0.765181494789813,0.769671723319114,0.773446015491921,0.776286356086023,0.773695422462026,0.7705307539198,0.766889446141057,0.761913369696509,0.757407743804668,0.760474347002475,0.761840023523366,0.764379650483974,0.762800271378507,0.762554742894791,0.756133312749174,0.750459139698864,0.741062634537132,0.729416001723652,0.71916839825311,0.702072105341677,0.678852496582804,0.657489936795619,0.637071302612442,0.623144538998363,0.606902056286137,0.588966881466553,0.578482476372943,0.574035876495254,0.582653372005784,0.582068693490512,0.600517421049051,0.629440057148474,0.658597046495544,0.679017608340694,0.679948831380396,0.663849599639937,0.634266410376969,0.608816796371702,0.587176761175906,0.57864300460939,0.576067854238153,0.583209794903831,0.589219421341467,0.598195313613966,0.601730379089585,0.595044608846131,0.579825846549436,0.571859120150796,0.579208938231828,0.576901823832253,0.575035890822132,0.579510326404844,0.579019306571373,0.592825211587059,0.61194746520718,0.627487159176679,0.638418529476367,0.633776311455931,0.624260654267617,0.619923234787073,0.615793473081835,0.606198749735216,0.605725331015466,0.603116837794414,0.607015916468867,0.605227502666427,0.591115676038743,0.553021790358849,0.512230202784711,0.479590786278746,0.4427036414505,0.400923850406161,0.358153641659385,0.312878501052761,0.280347855803866,0.256896719421931,0.242593515922958,0.249610669890415,0.261086080723367,0.263546540270426,0.256904939264904,0.264213766384907,0.304334469152425,0.354314949558781,0.390958756090412,0.393465033276514,0.375283888258655,0.35308669805506,0.338012302406704,0.320124389054823,0.303809006533261,0.312595652861242,0.316014125397422,0.328958159269228,0.33277608147353,0.346073815247453,0.35528696495752,0.358645053990506,0.35535502845069,0.353101840258069,0.379944950239379,0.379999780321621,0.34949661739055,0.361829379224685,0.381820421854119,0.381375166325584,0.3651089130759,0.363179519062372,0.373637769361399,0.392098432661262,0.4080956966779,0.395513821890133,0.384807129834604,0.400353604946567,0.424268579992775,0.433563680436746,0.440350811311575,0.43545407768137,0.452081719201539,0.45696501534932,0.45991021631057,0.467600183759878,0.471320178985611,0.496481329402572,0.531277182319758,0.551964147881108,0.566366016622413,0.56650546963559,0.576885031025206,0.575734734541088,0.569649615101049,0.556522579061312,0.545919313223391,0.524383973554858,0.520279063032929,0.521005164323695,0.523917906706932,0.536487283600068,0.553570948473576,0.551585026315156,0.548800105871532,0.545986306477046,0.55083423654934,0.572310717278978,0.584613872517011,0.583183978303745,0.578384156110412,0.580143866671748,0.603606745584482,0.596279071519528,0.60153654646407,0.601607732487301,0.606236001878625,0.601614932258784,0.608114785323642,0.614699591350891,0.606642848601728,0.612474786445324,0.613044019952555,0.61328062102695,0.612876275302938,0.607944797022242,0.609750762214413,0.609528413585458,0.611557069510075,0.608893757943228,0.622402593547669,0.612136188111652,0.595579340912479,0.603362916643343,0.604230948988307,0.595005058406923,0.599093984984838,0.589549665112002,0.596590505420752,0.589021527134448,0.588259085344379,0.576854100200271,0.571450357821448,0.570066818806247,0.582614203833312,0.586544931656379,0.594559136803568,0.583660225367971,0.599526926354253,0.591985813860775,0.589659587203378,0.596068362037469,0.590284988698451,0.586850711964049,0.580437811705584
11/05/2021 12:14,0.00624992473726289,0.00281534454663025,0.00449694318320574,0.00239745144258339,0.0089849327541197,0.00539855063975938,0.009634706279358,0.00983924595815858,0.0130432596149762,0.0118234217607029,0.0215954927585544,0.024585299699117,0.0384006503219078,0.0371477762269508,0.0512396189971298,0.0566320071663457,0.0682221339518785,0.0758046639128124,0.0865904939770368,0.0932839794311449,0.110276807479419,0.121761683361487,0.13557146551563,0.151785308956846,0.167994525262124,0.179523929686057,0.192207441564314,0.202798294405644,0.210989282328944,0.225209862730727,0.240829369803205,0.249027376874498,0.263809618282614,0.277591198111732,0.291492050564706,0.30425065965377,0.312389814127896,0.313051039262803,0.317170576456814,0.327496172736648,0.341207695291153,0.363275907381034,0.390759271252646,0.422338096263882,0.447075936999122,0.464048252002534,0.48096308647255,0.506346425792368,0.524188604847527,0.527965013741727,0.531274702460802,0.528535007747785,0.529379278742096,0.524962608923116,0.526611772501827,0.522664873682483,0.521094930968787,0.511525588512044,0.497219583955679,0.496880312209428,0.505632635699175,0.511051857273282,0.529685152333047,0.54287647928046,0.554431157216852,0.562803811904751,0.574192262346504,0.562127645725689,0.549575834819006,0.535408546225532,0.531867819631411,0.539306144201115,0.537778557140191,0.5341435283096,0.533833648511485,0.541817547821471,0.546345858258771,0.56675497870021,0.581816406440002,0.58616444980596,0.584456303433115,0.596619978652173,0.618060881750664,0.637034706340226,0.64566761474394,0.640236541705746,0.618233701488194,0.581030054575189,0.542817275608243,0.523326708253648,0.546134782504023,0.57256119350577,0.581673557350045,0.583925187511089,0.601990747030034,0.618627395874329,0.625818922807145,0.637351495732102,0.662861127034121,0.700364117814079,0.735388292397416,0.754564559694355,0.754479689743105,0.749822351064916,0.759323065558346,0.764835598147332,0.761116484815434,0.754147618926145,0.744655657979013,0.712798033705529,0.674447647828325,0.640740911250023,0.624978360980977,0.636392187276216,0.660764001208583,0.695508511335884,0.75483274757762,0.802904772597489,0.800391836912868,0.778276505159235,0.775319242749708,0.767725676583279,0.713700877092983,0.641616839634618,0.577731836882258,0.549238830593435,0.570974994509381,0.607113410605739,0.63025181145541,0.657190916686116,0.665946026472577,0.664044021396499,0.677574836191474,0.719577555021297,0.764143138062891,0.809589907250061,0.83772081379988,0.792743382758941,0.672324173910901,0.58853827549843,0.611315333775389,0.689367157881786,0.7299925987883,0.688441749320759,0.660377128816168,0.738094640220252,0.860352575717466,0.983570857244533,1.07737664936966,1.13598505993185,1.1732546722899,1.20182611574562,1.20301679988113,1.19782187340928,1.18822072169779,1.1755489154175,1.16047676532018,1.14089791137148,1.13709673291007,1.14676789985769,1.17818653107209,1.20536613527705,1.17392149717391,1.15359096596252,1.18687715805258,1.22861606248939,1.23989808513059,1.24814273940144,1.25040923884182,1.24540761188951,1.24742121584879,1.26085326903889,1.26333998057646,1.2367924858192,1.2250689362402,1.22057805762887,1.2136622410944,1.22378954686128,1.25519012632913,1.26438101998571,1.23121011951172,1.2086578384371,1.21233110902205,1.22028311610381,1.21659369259931,1.21263129999848,1.20148880660359,1.17963968259428,1.1730175446998,1.15040301896508,1.0901574375416,0.993494012192882,0.951473129784008,1.05338489689824,1.16228363020977,1.21809902331565,1.21879729159641,1.20067529574182,1.23620764702692,1.28692390815499,1.33585360421486,1.32922730199591,1.27974298951933,1.23338493896617,1.24644905389332,1.27564310637739,1.30231515301427,1.35031769562909,1.38962329428443,1.41203405499148,1.41484137923311,1.42277898951775,1.42139782702212,1.3888624844723,1.37850335078006,1.4208506826,1.46024344991976,1.47821009636339,1.484713161788,1.50780670425307,1.55021295866157,1.56389444993639,1.53983845227529,1.48385027035727,1.4462395544663,1.46872362278849,1.48158667665491,1.4913906272245,1.52102902087035,1.54071023891419,1.54206308080655,1.52183692384679,1.5061319175897,1.50467095297894,1.51702501870523,1.54247658676193,1.55904543162704,1.56597816733637,1.55989056674799,1.53943004818843,1.51274644649672,1.50748725829399,1.51419590426961,1.49067386342109,1.48426036511138,1.50088753612824,1.51210376701648,1.50437633503375,1.47632068731806,1.47100557566154,1.51023067802802,1.54278939208784,1.52815511710923,1.52313055505703,1.54280400713975,1.54598451976157,1.52585884408278,1.51381582175035,1.53752965546155,1.56394150101532,1.55854053374316,1.55996160605381,1.56596958934794,1.56294892077686,1.57210492264476,1.57265841494289,1.55479287742691,1.53791835278097,1.51694118768833,1.4785702183518,1.36546231503219,1.28922790861586,1.34598195628738,1.42426903385807,1.45145477515334,1.46731960553009,1.51386222297309,1.51959457555257,1.48747526299395,1.44718169437115,1.46306905461854,1.48915021328328,1.5029181660363,1.52789701610257,1.51595912570783,1.50864518538845,1.52263257565767,1.50634237417967,1.46866311777436,1.47623654098274,1.47854641628851,1.44284591815076,1.41364349067214,1.41388819976791,1.44480470628124,1.45709509928783,1.44277311931989,1.45272373843693,1.49357084008127,1.51100730539923,1.49239968312348,1.45884451162159,1.45183600101944,1.48016071485477,1.48184717013572,1.46583869282249,1.47879930586139,1.49201498879607,1.46373316750488,1.435289060322,1.42050063512579,1.41629084205139,1.42774649475073,1.39830607613835,1.29509361388176,1.26135293637904,1.3014908092196,1.32268479562286,1.38352044744867,1.41133332276498,1.42150219729671,1.43605407382076,1.42223764824584,1.40924929080793,1.44570104866444,1.4747138280039,1.46084519786195,1.42214658667368,1.3477952517026,1.33861140346268,1.41047264415961,1.46221899376803,1.47745075475965,1.46700942412155,1.48951301575599,1.48385075765841,1.43891683160589,1.40231757720933,1.42530908182074,1.44424760234899,1.46521073486542,1.4859828980177,1.45734783715792,1.42893641106588,1.44719867785669,1.45050139163374,1.42259799200426,1.39168831893557,1.37976699294566,1.40052351507382,1.42177353650539,1.41819877863019,1.42312248228695,1.43920880398787,1.43998824113919,1.43712693110997,1.43591092422871,1.42751963601305,1.41191378123484,1.41546773464674,1.43187728297066,1.43077917746374,1.42095391709961,1.41805822733795,1.4223477624367,1.41181322943938,1.40763563141506,1.41900690946562,1.42660317627869,1.41673542317631,1.39224681471985,1.38134773523868,1.38888838199643,1.38335092037931,1.37353437924771,1.38687489045573,1.39398627065421,1.40073696736885,1.39701881129904,1.39549361921489,1.39593033308618,1.39539491369786,1.40331199977266,1.39814870296393,1.38310088664298,1.38665394496246,1.39203983496781,1.39251666193157,1.39529558725363,1.38270997623306,1.36679600961355,1.35001271726904,1.35093384152323,1.36397913214567,1.3756315606098,1.38896386983982,1.38591976342606,1.37278447493972,1.36576611844202,1.36416434093326,1.36032338573339,1.35591782336315,1.35213462082822,1.3516184423258,1.35966135802968,1.36487127391383,1.37669677111581,1.38344109944599,1.39013017962971,1.39318748223863,1.39204704064082,1.38222557522344,1.36962432403885,1.36560939215685,1.3637062673793,1.35179390777243,1.3190407670348,1.28380452913888,1.27554294131277,1.28637134181529,1.30448370803637,1.32441632738231,1.33212412520455,1.33406563397164,1.33006062405318,1.32728059648175,1.32798806559455,1.33069850956918,1.33182443813182,1.33211671383725,1.32609855078496,1.32585834957965,1.32130772636319,1.31676464102435,1.31220216808637,1.30948957787647,1.30964897014688,1.31848436490786,1.32813699469981,1.33235821210531,1.33157619803664,1.32805165731862,1.32589524639515,1.32163825573975,1.31593577958149,1.31039711689148,1.30281531738483,1.30045144262295,1.29736722083974,1.29631370287515,1.292765845013,1.28656393893482,1.28061270055448,1.27906101908608,1.26976947969654,1.262421902757,1.26078461188122,1.26406822943859,1.27018452369658,1.28002246334235,1.28671522668848,1.29224976134606,1.28917778577747,1.2854708118206,1.27966658356602,1.27125972048187,1.25983240896455,1.25396319536389,1.24607266937538,1.24616788993041,1.24725052319489,1.24305233245844,1.23959250078111,1.23688449449267,1.23102289483759,1.23077863854136,1.22917011201175,1.22738719999532,1.23353055278806,1.23606051560014,1.23939227992829,1.24447938136865,1.24366105353756,1.24472581879586,1.24932972041118,1.25616327311807,1.2558071800748,1.25985391635294,1.25373695760344,1.24804794892583,1.24185596036412,1.23852656951296,1.23868208580051,1.24137787495985,1.24096011491849,1.24253721249555,1.23740223315252,1.23233164676359,1.22719927487181,1.22237955269021,1.21751755632951,1.2117796464129,1.2052159582318,1.20969917932199,1.21115018575326,1.21315763493132,1.21656055860163,1.22286497498389,1.21697653239469,1.20929982586856,1.18366682641431,1.13959041952867,1.1119810214409,1.11182998731308,1.12607549510658,1.1527480961047,1.18384153253698,1.20324970512106,1.21123272093227,1.21743474261336,1.22132920488485,1.2228841444331,1.22012619188023,1.2209707376256,1.21845813925281,1.21619629381717,1.21629135941348,1.21583084855553,1.21298513218709,1.21348072391711,1.21292402561686,1.21162120283415,1.20760790049262,1.2036254835434,1.19988735982406,1.19953473471312,1.19840778469583,1.19944682371596,1.19685119685357,1.19879833101381,1.19507275184088,1.19516045978668,1.19498807164898,1.1964666237944,1.19253276613838,1.19190677029927,1.19090072421617,1.18943115916918,1.1890367441717,1.18389968536556,1.18080442449724,1.17303429614919,1.16758881257381,1.15013920062913,1.11007892423063,1.05160562706909,1.01360732039554,0.992048542071088,0.976082968665468,0.993549944243693,1.02156927687411,1.03863791172824,1.0588121125829,1.07377074136096,1.08448624317583,1.08904101963243,1.09294443128457,1.09575305112644,1.10535252610419,1.11188326323834,1.11660624142312,1.11777977339444,1.11646899228457,1.10859725637856,1.09981727802115,1.09299872733025,1.08789165702322,1.08644881290247,1.08767861847039,1.09314122581312,1.09987339545321,1.10336539079375,1.10576051986202,1.1084461859603,1.10711827555851,1.10539870943725,1.1057886389593,1.10384844995771,1.10365024420293,1.10346262728079,1.1008422413692,1.09816648951502,1.09512652264348,1.09159331770808,1.08931269575902,1.08199302574192,1.06790728691315,1.04159503538543,1.00690616827702,0.967382967512511,0.931771802963259,0.905532721634126,0.898530276982739,0.913156925361663,0.939882144910896,0.963626220745039,0.974149462497995,0.972427603521455,0.960788947720557,0.946625890608927,0.940084812738134,0.94114147764891,0.944835379649333,0.9453809567695,0.945393058267335,0.944907400699147,0.94941603563471,0.94964546008129,0.960992896684572,0.973748979582277,0.988125330413357,1.00379338988193,1.01817266635419,1.02524582033549,1.0275137488833,1.02662160813566,1.0253212416105,1.02447263662679,1.02268788244638,1.02055270384014,1.02083294992121,1.01803551697222,1.01528676327733,1.0163245093687,1.02052136485566,1.02427135284089,1.026566555242,1.03059879519006,1.03296317527098,1.03311380680101,1.03388825959483,1.03338652947571,1.03340550260714,1.028607330502,1.02744722046556,1.02329570364338,1.01930001485974,1.0178640350097,1.0178876245141,1.01818791894861,1.02051251164387,1.01948098399533,1.01700373513214,1.01555714610461,1.01283598612894,1.00602007980372,0.990044853836502,0.933204959319334,0.809562763792645,0.651356177717471,0.524770781549866,0.447873502150794,0.416870649467805,0.438569156683035,0.489588136445036,0.529685225769821,0.569375464107161,0.632898536404115,0.708056840385652,0.779908283596676,0.841019910042935,0.890165518987463,0.922792904916171,0.944773973285984,0.956736233870015,0.962976076208858,0.968109750462945,0.971151693282726,0.973144219990282,0.971177989329958,0.971126689324847,0.971932592717339,0.971992106996556,0.97093783249333,0.970854801127972,0.969720091723033,0.966763664518778,0.966175087775985,0.965133086961677,0.965763252265687,0.965869563312467,0.962549566212064,0.960664330275738,0.958534943927934,0.956555902900028,0.95389984471825,0.953628850094499,0.953881288533723,0.948738330555095,0.946166929378003,0.94170804755829,0.935342190187662,0.932321922207862,0.927284902992236,0.922636521131218,0.918690686074458,0.913915875618189,0.910603022784393,0.909131145719133,0.908941908198705,0.908970408841363,0.910706562339952,0.913513314260033,0.916825205193483,0.917979323333072,0.914694711673877,0.910653834716185,0.90687690342295,0.904039792992482,0.90095181210748,0.900986494212747,0.900023798573165,0.897239617979594,0.895409273167536,0.896862340141831,0.896370803329379,0.898972308019831,0.899027370182841,0.893417017156317,0.887905945691058,0.880943069168564,0.877508396684647,0.872963227129507,0.866812689978057,0.853846847215342,0.838974601850884,0.815641449714445,0.793100038516289,0.772914104478043,0.755249717415316,0.744673431173378,0.738507531133191,0.737392860630474,0.743517894481591,0.753417863521995,0.767583570466359,0.781822105508543,0.779863408312659,0.763003940129857,0.743499223557258,0.739486634815248,0.751483012092123,0.780673588970592,0.803649654334323,0.808238003257077,0.80056249024326,0.789617376844474,0.782952708072598,0.776971972682891,0.778098358786104,0.784246471712054,0.783733899062033,0.784173152436423,0.784667885532188,0.786234493659507,0.793044763790807,0.800385390232833,0.810952071566015,0.817563767265244,0.823803090427203,0.824390674071019,0.825795340244904,0.828593176297355,0.829524467481569,0.832919094310122,0.833391284947902,0.835112625265204,0.832199665317869,0.828975024714807,0.826710272437711,0.825626033693606,0.827400128019548,0.830010365709991,0.82975965439911,0.827429495332114,0.823882621703506,0.813872544049184,0.799705045417651,0.788370144801331,0.787084609210429,0.790881061153786,0.796702433820183,0.783468500265493,0.753550103574156,0.732013986002884,0.729860102975985,0.748947533260482,0.783079656472782,0.803402821840778,0.808963636975695,0.808163131982323,0.806340347862047,0.803049249027611,0.800636135944832,0.802633710331828,0.805081905647239,0.80295190313985,0.805573688343262,0.800023963558945,0.788502817380543,0.759097027286333,0.733996446033458,0.728303765865464,0.738474734979182,0.759550119517889,0.77748914496076,0.781360060704427,0.784254154548196,0.78484046824428,0.787035293685748,0.78104589929256,0.779512000277499,0.777068522217074,0.772090974605373,0.772356770963583,0.770175218748353,0.771105342392235,0.773342643032161,0.77380634238482,0.770289820432205,0.764558317028618,0.762634603778184,0.758898994748652,0.758725715674126,0.761055270809256,0.768405449003495,0.767354781688586,0.765701606819349,0.764918631573325,0.757723830274939,0.753416139157895,0.752965200294097,0.753011055287601,0.758215999160308,0.758564265191106,0.757284400888133,0.755027556028037,0.750741133942354,0.743159014631463,0.732518615652429,0.722625803458485,0.709242544907889,0.694575868236915,0.676903836190881,0.650966241887368,0.630365301104087,0.616968284038841,0.601838403838492,0.5859013114333,0.57113735372474,0.570630664862292,0.575759482910787,0.578105547089683,0.594796379501174,0.622856372638785,0.652963716059257,0.671624284969411,0.674082980588358,0.655101607431611,0.630730951279542,0.601435530170023,0.584013535507905,0.572666038152371,0.57080140588403,0.575958305714113,0.585024923924151,0.59499869352801,0.593285511880865,0.585011168636421,0.568837298821251,0.569356422074255,0.571118911921931,0.573949805693875,0.56753289080185,0.576315390843186,0.574930671021936,0.583035493088623,0.604744969855893,0.622809137521306,0.630020712726584,0.629287556902081,0.617780690635684,0.611797866338487,0.609270948501073,0.60232494906732,0.598763736726224,0.601104929835628,0.602698141380141,0.601906979456355,0.585408952208993,0.550043991758653,0.506371281066322,0.478635911807377,0.438794288761129,0.397039260204029,0.354475155808328,0.314536558639233,0.278335787898329,0.253155271721309,0.232209188151508,0.247560429971359,0.263355374746338,0.260838376394832,0.255161414963524,0.257347582544376,0.294632013541349,0.355257215003472,0.383614498726169,0.38465319905594,0.365784966311317,0.355979625734632,0.331958499585064,0.308450452880075,0.303687825567188,0.309120281686531,0.317281581634124,0.321416571212555,0.330369245514907,0.344560240338677,0.347176988863237,0.360436385381156,0.351335687847201,0.350417527131423,0.379793687550432,0.374664696997844,0.34579460168271,0.360327485573942,0.373392126376857,0.377379125424346,0.367111357713879,0.364842826732487,0.376443579896835,0.389856937687123,0.404171132485486,0.392083807387523,0.376485608293711,0.391436092008309,0.419085150460941,0.4279547227053,0.432763933988921,0.437412156158814,0.445913332803064,0.451799081110914,0.454307425687143,0.46497769763429,0.468788464227298,0.489461355689759,0.522457620644341,0.550044616862205,0.563285587218509,0.568567707720454,0.570000193210785,0.570190611442929,0.572097539989494,0.560900762923403,0.539676659995767,0.519027789688213,0.518772242476643,0.519578198317619,0.515666652405155,0.52848739189957,0.54342838928952,0.54897252511361,0.545605014017437,0.541247074610269,0.550508505817435,0.567783059611183,0.578993086721108,0.583370282128891,0.576090975331404,0.582042255268665,0.590477475331981,0.596686926313267,0.60018512088447,0.600563704860759,0.601956728459062,0.605261660605086,0.598335611015009,0.604927092232063,0.602112345444168,0.60125653883382,0.610729927652538,0.602053628555331,0.612301151028215,0.606865359493093,0.605029094654932,0.604989395953213,0.600475022689715,0.602872296417415,0.603512604163821,0.603609054106827,0.594472663151012,0.607729710619048,0.600879087554456,0.598118341741475,0.604375431006791,0.591200149232081,0.594159996343633,0.586437844929637,0.592078992481717,0.567655152818661,0.5687317699136,0.573565553586367,0.58034312046251,0.578004695579696,0.595751721814658,0.578020225161679,0.586373446201652,0.590008720701533,0.584747884081378,0.595376540137902,0.582859897290539,0.591036247935981,0.579412802361246
11/05/2021 12:20,0.00394369807307947,0.000273642813829412,0.00365936841482933,0.00426786822194165,0.00721840014047468,0.00735484717950965,0.00634850515014321,0.010532325090276,0.00974936477835852,0.0155151901356286,0.0222416333288178,0.0232034249330566,0.0332846799711875,0.0401541452118248,0.0513832778680507,0.0539348021401982,0.0616285386705168,0.0753424086761864,0.0825789535719399,0.0941448755732634,0.104559175800397,0.120581460172231,0.133755678742557,0.148453948783634,0.161288876079315,0.174701936988245,0.189519949784053,0.195272580494569,0.207944011014669,0.220117231717096,0.2336779960397,0.248671267311685,0.258880538494457,0.266707658804878,0.286510105196792,0.297639724567846,0.307752665537833,0.307026877457819,0.314999984784944,0.322142944471947,0.334641351533294,0.35622535227987,0.382019960156995,0.413151551490411,0.437291883424062,0.455435273278844,0.477052716226057,0.4952661281095,0.516937183658456,0.521310361241874,0.521544650933788,0.523868767412117,0.519955419363566,0.519027597448851,0.515226714091789,0.520522652183209,0.509494773730876,0.503424730108598,0.490150041746702,0.4889479972849,0.496992022171905,0.508032960820771,0.526465396074826,0.534314654725727,0.547892706040496,0.55377883939077,0.565557874519385,0.55928607705617,0.537667513610302,0.526375040507306,0.525856175867264,0.529940386479768,0.529629254419255,0.525432577218143,0.535348967436038,0.533297121827922,0.541396565039162,0.559566606329711,0.57190696676132,0.576920999414808,0.577125309881477,0.587002233116023,0.611905689159646,0.62728576171219,0.635513275894032,0.63213242498104,0.609969847223605,0.572985720387482,0.53794579183525,0.522171617222379,0.534858743113133,0.56596984869454,0.572165813773396,0.576085776563744,0.594831514292871,0.613918346168607,0.622505452883965,0.630285192734481,0.656242424252828,0.690982110266414,0.72669185417117,0.743103070423254,0.74876953302634,0.74285211593158,0.750480362067834,0.755754047567029,0.751716649373018,0.745242099685913,0.73437556530412,0.705103138768001,0.669289330453916,0.631192286069911,0.617753267117591,0.628234025204836,0.653362431102092,0.687687227821478,0.746374850920144,0.791613129732065,0.791607621243895,0.768539693594616,0.770258180997595,0.755703654260324,0.706296106370529,0.633690160360927,0.572425912312382,0.542026764672632,0.566032231750569,0.600282629018641,0.624232106642694,0.649091188509727,0.658241046528995,0.653016529428045,0.669095461123211,0.708413876065487,0.757659821753521,0.800302036143588,0.830022035607963,0.781726177802242,0.667244235264315,0.581600011587214,0.600585303797009,0.682147166220894,0.720502666438338,0.683118921631923,0.651478624817172,0.731798032991796,0.851651613862815,0.970520633092663,1.06478934112705,1.12327532883624,1.16292187777997,1.18587715061372,1.1908936538084,1.18674434854145,1.17382110634903,1.16130529970043,1.15116934562163,1.12969850575398,1.12258842567308,1.13540619078036,1.16835219667123,1.19207750171468,1.16098844300139,1.14340363147957,1.17554564449728,1.21476123461731,1.22953215548643,1.23258856943462,1.23659686228061,1.23142781925612,1.23257273900232,1.24714503656913,1.24697644393665,1.22431175452876,1.20954420677204,1.2059015344631,1.20062768954468,1.20963121999952,1.23993499018442,1.24976077511671,1.21595213766473,1.19540507697568,1.19940055974841,1.20524618092041,1.20567817426136,1.20113049094417,1.18944656576088,1.16463982179021,1.16138276187018,1.13612058424021,1.07700008675197,0.98138395995799,0.941208949279173,1.04217424275032,1.14731421378393,1.20669135492831,1.20477665381263,1.18658882891336,1.22258146293812,1.27076495841701,1.31990383789599,1.31550970830687,1.26541643630902,1.21829090647242,1.23310706306821,1.26154897908808,1.28966361073674,1.33356204658424,1.37514606437976,1.39451047218248,1.39929494234424,1.40714061382671,1.40522703780334,1.37482215745669,1.3633423847096,1.40452946365437,1.44396404405409,1.4628163562397,1.46836663660278,1.49116317355465,1.5336686129887,1.54811709568923,1.52313404681389,1.46517014777435,1.43118215211437,1.45247125526643,1.46498579359745,1.47630572788698,1.50223232497292,1.52320557243242,1.52434086946313,1.50253144476624,1.48930500270146,1.48800154335487,1.50146690521501,1.52557138369388,1.54242158354448,1.54914182526025,1.54344727104296,1.52226031394937,1.49662429912033,1.49105555526631,1.49661076418124,1.47564884517194,1.46877278339116,1.48450412123485,1.49458227207749,1.48765738750529,1.4610402184883,1.45641406590059,1.49285643037937,1.52399413209708,1.51123862893958,1.50580234926204,1.52407310384139,1.52871170525144,1.50834896013741,1.49618433664704,1.52006505287596,1.54488503397006,1.54097581209737,1.54083143893266,1.5500046865202,1.5475844436332,1.55522081223644,1.55671076461568,1.53738342208642,1.52023834786822,1.50063238761393,1.46104871808506,1.35045536956592,1.27617982164356,1.33092744802134,1.40779950191221,1.43617079462517,1.45047679434882,1.49768156158503,1.50251996282861,1.4691335961676,1.42995247370331,1.44464999399531,1.47332642342921,1.48538255854821,1.51252386989188,1.50109943900864,1.49246660725497,1.50330301869735,1.48771530090009,1.45205055045854,1.45727414552581,1.46067762853597,1.42575434314441,1.39901486687167,1.39823384411147,1.42775901537548,1.44274160806744,1.42525147170278,1.43468289405817,1.47569547936534,1.49507597701877,1.47223881607801,1.44434674416347,1.43584048975733,1.46326218439874,1.46474413549748,1.45059446457276,1.46303087424341,1.47388393941861,1.44720468933578,1.41812116194725,1.40541131022919,1.39734946441956,1.41046764342191,1.38308136420083,1.28149383306366,1.24658707443731,1.28643048142099,1.30943342491941,1.36773429498893,1.39746418867816,1.40481836763953,1.41873294684269,1.40674132916744,1.39255567249957,1.43042108352824,1.45728687019015,1.44567826932494,1.40579612959848,1.33220655653742,1.32271345199407,1.39560208066009,1.44691354216935,1.46190868271541,1.45038112614847,1.47184727323751,1.46838763587287,1.41952484101234,1.38812656383333,1.40624386472683,1.42771522984344,1.44782282158905,1.46918807825791,1.44040170970729,1.41098000671222,1.43011006706816,1.43187370150322,1.40611035797045,1.37423369541614,1.36344682197691,1.38420246343402,1.40570328694591,1.40280918629471,1.40667059925641,1.42286424787115,1.42160320037535,1.42216209404688,1.41859009123264,1.41054990970855,1.39571399599008,1.39783242190584,1.41616650212114,1.41357417043565,1.4057527431972,1.40054274989232,1.40445159596859,1.39367784580957,1.39128850527352,1.40155426686063,1.40919398552942,1.39885239066617,1.3751995047191,1.3659700449159,1.37159999968763,1.36642983947152,1.35552399132456,1.37089187140152,1.37633687427629,1.38340778105227,1.3800018312112,1.37842311276376,1.38083078201439,1.3772235380945,1.38825131120899,1.38154413380488,1.36641513195086,1.37005619442484,1.37453914733133,1.37643743424582,1.37754900515825,1.36661049329215,1.35048141828603,1.33590858159104,1.33458604909151,1.34649638926792,1.35924586991925,1.37139123295982,1.36764640449846,1.35457849471934,1.34993996779647,1.34688610406431,1.34280182666188,1.33911934288473,1.33703943457294,1.33620386620972,1.3424234921164,1.34727683025184,1.35966319008887,1.36769383849,1.37269839101878,1.37783930276092,1.3749296679096,1.3642192536142,1.35538975548945,1.35012800126397,1.34767557665477,1.33530603100086,1.30351790723759,1.26879117120991,1.26049175593179,1.26972739643934,1.28912027381136,1.30986406569486,1.31659817160645,1.31791307362795,1.31464700909809,1.31113575252402,1.31258698641902,1.3151996612274,1.31581220310002,1.31553563803471,1.31236345540469,1.30900350000538,1.30754047061267,1.30063568908099,1.296281094212,1.29218121589658,1.29561485089696,1.30334487465151,1.31153939528913,1.31687896435462,1.31556213595768,1.31334518967739,1.30891034912841,1.3064283187574,1.30006863225912,1.29487144203931,1.28614918142119,1.28540959118076,1.28461703031874,1.28117444290073,1.27771239747501,1.27156123010727,1.26685740944089,1.26267047141237,1.25636499308235,1.24769018030363,1.24662794444851,1.24902758683881,1.25683464621515,1.26483595417025,1.27162241359189,1.27757001163388,1.27253868067028,1.27212016259075,1.26337807877437,1.25521290991056,1.24612905457429,1.23865789894068,1.23258716242879,1.23137619980607,1.23299229598428,1.22733280137963,1.22510507656685,1.22180227028471,1.21554072885859,1.21547830914055,1.21496953624203,1.21353426029023,1.21643906560043,1.22313784222256,1.22320920761297,1.22931120777547,1.22886576152528,1.23060222497253,1.23535073759187,1.23974340187632,1.24296315150405,1.2445407840123,1.24049712617632,1.23340483935564,1.22728188696852,1.22471764348994,1.22547486245117,1.22590378264892,1.22628753703538,1.22981191843187,1.22327833276098,1.21775018553563,1.21274233361376,1.20924801753191,1.20399660965294,1.19790047152075,1.19072024369334,1.19464316076877,1.197089427406,1.19860125524323,1.20433063028366,1.20650181157643,1.20460878972501,1.19474955101784,1.17019312825259,1.12391436468852,1.09794509439363,1.10033567693168,1.11284199962658,1.14163939732779,1.17206044473725,1.19168711465874,1.19951687616517,1.20379766048142,1.20878522516864,1.20641399768076,1.20695875015288,1.20466638937435,1.20422686842567,1.20198226152579,1.20295741297021,1.20161322147579,1.19998647656435,1.20080228279212,1.19859807462396,1.19840384751705,1.19234644547886,1.18981516210403,1.18569132425961,1.18404453570875,1.18401890276703,1.18551274446507,1.18414521375608,1.18269481578673,1.18222526821687,1.18003674988535,1.18146393622121,1.17981663556476,1.18105864451149,1.1782263436326,1.1783909929096,1.1767962626375,1.17449684076531,1.17191137474355,1.16658098593376,1.16080363646763,1.15390039218189,1.13742909695989,1.09839682393504,1.03802295061569,1.0014638736525,0.977436793382531,0.967025342964571,0.979692948142178,1.00972646266193,1.02882605409117,1.04458464302307,1.06232458794017,1.07191621990426,1.07699236211592,1.08204024270883,1.08424576893101,1.09124898816397,1.09984401379313,1.10284581384134,1.10605818708689,1.10247987435691,1.09523758306332,1.08826895903065,1.0809092313894,1.07766640802738,1.07379701989235,1.07635838942754,1.08226722753371,1.08715932639528,1.09140882593426,1.09330187460651,1.09565286026719,1.09419035468314,1.09224043759498,1.09148277343105,1.0925735256863,1.09163549909073,1.08935386571927,1.0882602061647,1.08628500777056,1.08424033099674,1.07996879381948,1.07683919192488,1.06999740341075,1.05937411643046,1.03247857472597,0.99514626957197,0.958623060182938,0.920720604585192,0.897256008405368,0.888280280425819,0.904531193050206,0.92959874846952,0.953546935095613,0.964433994604565,0.96234907257272,0.950941582224873,0.936288029402574,0.930734998346444,0.930724057028117,0.934712586527588,0.934559690078075,0.935696707020805,0.936746010194471,0.938005696780399,0.942579773452216,0.950021634625565,0.964674255250603,0.976689341892789,0.993083971617355,1.00670733589639,1.014234344883,1.01761506677092,1.01536719086617,1.01650210629196,1.01238954708351,1.01195611929707,1.0094085062111,1.01100498694513,1.00587173801493,1.00466231494237,1.00569709959183,1.01010224233442,1.01244592213323,1.01574672811067,1.01820516427314,1.02156963333209,1.0216966100502,1.02179961864833,1.02272121267323,1.02239866912066,1.01856075659425,1.01594936649715,1.01216361112261,1.00856762130698,1.00675469542612,1.00652483747811,1.00699575567521,1.0077660915403,1.00863019364005,1.00625378659383,1.00613185203947,1.00090897567279,0.996926217096467,0.978421364568437,0.923306912611969,0.799879677730335,0.643542346447579,0.517354617741625,0.440869621633442,0.411051880563963,0.431073450089344,0.483343329923607,0.523207898198347,0.562012946747625,0.623945093113193,0.699358454713482,0.771645566504993,0.830279893776497,0.881116738769283,0.912739563951972,0.936476212980527,0.945993963963049,0.954275090500717,0.957480288070777,0.96154070297546,0.96172164619801,0.961661078563172,0.960767266616526,0.960560668587185,0.962023789297775,0.961213443801353,0.960802936828957,0.959892568593266,0.957130850355774,0.955772006399374,0.95436458529777,0.95491473042069,0.95367109084701,0.954759560374671,0.950130509511631,0.949771338046067,0.947011128160095,0.945277513712365,0.944719393789375,0.943637450018891,0.939349800882349,0.934612304028984,0.931403973331281,0.9254983963138,0.920917936262667,0.916648392149256,0.913154266565569,0.90902619440435,0.904174300458729,0.901468312179334,0.897951392455028,0.899455366631256,0.898838887152622,0.902563150806047,0.905735767120603,0.906881739657658,0.908058796552747,0.905369674485386,0.900469951185274,0.897865372397242,0.893675943289502,0.893114583834372,0.892300700988316,0.890901260543565,0.886704324252053,0.888377771786862,0.887409861209131,0.889022347848679,0.889011708492075,0.890864547798311,0.882728740591241,0.87834532703419,0.872287381507598,0.867532694184915,0.864265813658757,0.857704889504765,0.845100502943231,0.828333235182561,0.808218559767283,0.784478870074148,0.763936112594888,0.746302406435381,0.736938712061243,0.731193159638521,0.730240871292383,0.737564412623668,0.744183480862917,0.760169511967507,0.773791220769622,0.771974758429722,0.754152693727625,0.736095690353261,0.733034963661509,0.744192139138194,0.772044812875236,0.795334936403255,0.803454923253104,0.792591132215767,0.781650818312959,0.773785741758314,0.766570313248242,0.770757922051329,0.774331102701617,0.776939822900262,0.776168367324662,0.776802742606418,0.777505279204742,0.782304502195388,0.792961281630332,0.800190920495496,0.809971376281685,0.812928902025581,0.815125268221275,0.817891842466475,0.821806277690443,0.822226227242487,0.82448038695138,0.826183414657996,0.82501551750949,0.822343921091395,0.819797514491484,0.818369397660686,0.817017996669546,0.820653985199654,0.8221802495206,0.8201827237618,0.820824721352471,0.816182193030402,0.804830267600594,0.791305337806262,0.780928441129996,0.777840921094085,0.784762331417738,0.787649485653197,0.775862686822408,0.745480310720074,0.724005390414497,0.723170501971571,0.741195933526997,0.774800254690616,0.795646716317359,0.799717458962606,0.799902105168313,0.796377641002204,0.795245543424521,0.792845138377447,0.793700837664661,0.792965997232125,0.796079148802435,0.793896609146486,0.794220109684838,0.779633013072574,0.752874547666279,0.728669669735425,0.721971305063881,0.728874232174279,0.752504434396306,0.77012837080918,0.773908711239942,0.776561284840161,0.77772760180232,0.7790853846528,0.775842207715622,0.770734378106025,0.768339013760873,0.762739140375146,0.76419052132119,0.761786008080651,0.762555296781956,0.762812562688223,0.764433571831028,0.76518053502466,0.760834456173027,0.75598105524548,0.74989935901487,0.751123830410489,0.753732866034946,0.760441421512813,0.760011997991706,0.758744203708873,0.76050368381498,0.751787384458266,0.748862952950327,0.740993209689653,0.74789156231032,0.747315106357238,0.751078169701663,0.749194081602738,0.748628080599583,0.743914586409393,0.733350177906055,0.727010986550926,0.717599739137844,0.705155150523572,0.68790854626567,0.666404969039433,0.642282472097347,0.62378259212553,0.61148408642337,0.595150306890394,0.580700262970883,0.567325549328099,0.567609413212256,0.568526497986706,0.578020477611069,0.587475608252231,0.617148400592472,0.64646354632177,0.663119665010811,0.665442365243466,0.652686161449211,0.623852515554002,0.595771680634065,0.579554903096461,0.568299872435791,0.563976032514215,0.569686516057708,0.576459039089,0.589148843357648,0.588034843239924,0.581156585949406,0.568449720938738,0.565033635095331,0.565164675581684,0.563907028730826,0.564287559352635,0.567292361605653,0.571395831759212,0.579503589750563,0.60014740577716,0.617934957050718,0.626342756072817,0.623798569322734,0.612861562236493,0.61086995064162,0.605046815516706,0.596640213883385,0.594132418740471,0.595399315596386,0.596134309635287,0.597526298433156,0.578206733301051,0.545593676836274,0.505134838979098,0.468660000203987,0.432991889464957,0.394764588951713,0.348921895935369,0.309498630483641,0.27471125205519,0.251519355075262,0.235876634774488,0.246898466928818,0.254994089888145,0.261696519946369,0.251332331407457,0.257458508411713,0.289158227718259,0.349369992160686,0.387328959503526,0.377628473049441,0.374691328315224,0.347236281103282,0.343171555140722,0.309287077624077,0.300022917889277,0.301470832851988,0.326620105870287,0.318220085946348,0.32211394770125,0.351295446210882,0.349103403607968,0.347877730423636,0.346465381047695,0.345317789987719,0.382004773509194,0.359397046321996,0.340786449729961,0.350632210300303,0.374380905469763,0.368567615343397,0.371509472286853,0.34829319654357,0.37212881964982,0.390610486244524,0.40351065818057,0.391427173778579,0.369763259010619,0.393935671728371,0.414092617923986,0.433450031280535,0.426672447253021,0.433340669543961,0.445539914526615,0.438653278998194,0.455291822314447,0.457345999594377,0.473179248345429,0.477684929104874,0.525948516559908,0.543466773530555,0.558487770168022,0.561260360039401,0.557147519964604,0.566467148629896,0.556333986497868,0.550668606792337,0.534240315726803,0.514599634867285,0.51172074533622,0.517246499480311,0.510250836543855,0.525213303454325,0.542795918507769,0.533440309112,0.540281569385146,0.533403353325562,0.552959157209592,0.564102526317877,0.572830192637024,0.576280809805186,0.57937747033701,0.573163687801545,0.582525247118433,0.585637976929352,0.595067069857851,0.594581067532772,0.592392952768976,0.596029690714368,0.594836365967053,0.597972366522901,0.596189300149775,0.597359515598594,0.610853186541292,0.591418941765349,0.601475764520777,0.603163508516852,0.603236541178492,0.599612609490896,0.601453306060372,0.5996088718273,0.597720126665461,0.59942874686701,0.60044558236858,0.600416567113739,0.594500520969802,0.590913873861627,0.593637420160029,0.584954801856685,0.594273872115017,0.583944793178761,0.587170154127469,0.557523462137965,0.568452751065939,0.56117797721431,0.574434614430225,0.576100037272389,0.586781556581444,0.57717267660842,0.57072959281242,0.590274114353668,0.577097102689653,0.586306307598735,0.583932129280032,0.572954728287933,0.572765844274353
11/05/2021 12:25,0.00711973904325419,-0.000721382297968089,0.00033868955445118,0.0018643439494146,0.00808389976434427,-0.00132209523383838,0.00822203916545197,0.004404302320016,0.0140735532719504,0.0109510494880247,0.0128326334874313,0.0219841416104685,0.030381762164598,0.0364132207607107,0.0427375876784726,0.0517153652482265,0.0648863481421279,0.0703216414730666,0.0816710550600531,0.084425543377999,0.106476492462129,0.11476348520394,0.130681959667032,0.140850625149215,0.157098557831154,0.16902158268093,0.181548168125855,0.192394688443889,0.198791239120521,0.216179108110048,0.227968228076584,0.241585946110871,0.252338850392847,0.266908940788202,0.281198915783184,0.291908566776134,0.300953590367622,0.302454845035361,0.30531504603556,0.316441692630094,0.330088558450334,0.34862278436049,0.375667814058805,0.405828406283684,0.431207638863264,0.446954031632947,0.463869961946948,0.49081149752176,0.503017618432628,0.511591037024469,0.510392186081553,0.513018563510905,0.513343853784515,0.511289824962903,0.507074284119891,0.504579826290181,0.505471523733336,0.488036658702907,0.48419465511009,0.479156220515533,0.486649802974168,0.50261553259031,0.514064575082262,0.527831288532655,0.536722204991201,0.543213468053357,0.553002753046674,0.548214982784907,0.531239062150603,0.516137412399131,0.516952447803923,0.520158281598308,0.521575468942085,0.518528861741799,0.524863957051162,0.523526510712861,0.532120412607772,0.54996053096575,0.564631878534237,0.56468254083256,0.570125794496556,0.576844959807653,0.600813641961035,0.616983061358401,0.627778979007798,0.62268899216586,0.597119305368614,0.564750616710732,0.527231642811524,0.509673858969973,0.529791811745131,0.55268064029023,0.566806011565222,0.564585753503931,0.584600702259846,0.600881202264007,0.606527756657369,0.61733120538964,0.641281918574514,0.681364929935342,0.712485450366822,0.731037237559808,0.731998467164505,0.730751648250338,0.735983079383189,0.743409763696558,0.736263150424378,0.729522433273891,0.72039726393465,0.692805179002145,0.651286005615937,0.622077533481206,0.606121004722847,0.619176116489673,0.641161762915695,0.676384148946104,0.73187881140322,0.779926415644034,0.775017695908161,0.753228314083341,0.75340524656362,0.742729397476924,0.692528254082802,0.623491845043258,0.560477565071361,0.53137075522989,0.55438433182674,0.588225146279949,0.612833920353451,0.638282680600705,0.646073723526275,0.644345470790827,0.655189715041033,0.697900291722509,0.742682947417663,0.787999501256952,0.811894499984604,0.769918291159529,0.654155372527545,0.570156368987036,0.594329929884572,0.668517951261844,0.710022459651543,0.668041783059253,0.641379895444305,0.716707065081885,0.836003366001188,0.952823558067684,1.04570588173587,1.1027479294822,1.1389770316788,1.16826642269248,1.17004150246958,1.1655858245227,1.15212041468666,1.13907955871874,1.12827116770359,1.10765233757499,1.10184802204994,1.11321178581727,1.14470342812637,1.17218346123918,1.14060887392523,1.12264947839739,1.15477620086982,1.19198242964227,1.20685325820785,1.21142135664585,1.21230687851647,1.21145233997269,1.21031722922942,1.22647571687495,1.22776955659368,1.20210585025702,1.18894802461518,1.18654150330983,1.17933845337601,1.18626368556524,1.22086829845776,1.22697576053011,1.19728398735856,1.17533691176858,1.17936586024369,1.18442570861418,1.18123273038303,1.18072440242335,1.1663499879989,1.14439956257757,1.1396147463228,1.11734582302619,1.05898859011832,0.965243822031835,0.926049053081457,1.02552158272817,1.12943335613413,1.18456160352633,1.18444997604195,1.16739937092604,1.20195245604882,1.24948204211329,1.29933577838228,1.29326662491206,1.24355843662894,1.19866755063854,1.21118840109677,1.24008268957074,1.26626343422382,1.31235176976261,1.3508408425859,1.3730533738915,1.37514363198049,1.38290542824543,1.38355190152324,1.34941645369518,1.3420556923247,1.38098790724137,1.42032462108163,1.43649957180429,1.44474004189889,1.46462335697586,1.50840787888241,1.52293948084072,1.49679978174808,1.44213804259075,1.40599283443794,1.42856522200755,1.44067572164282,1.45146220645689,1.47901205054424,1.49838395890783,1.50070482037715,1.48034223019375,1.46670681476812,1.46354950362861,1.47836771199698,1.5013082606105,1.51632859111087,1.52551143724418,1.51840867001473,1.4958646499775,1.47179133548178,1.46818607009626,1.4721351887417,1.45189041081724,1.44510666203363,1.45888541655647,1.47015761834208,1.46455157030915,1.43554087689694,1.43242109410883,1.47155902792843,1.50046074836259,1.48861261777289,1.48082206039744,1.50042700739892,1.50451126019523,1.48556050364715,1.4733945828764,1.4953862367435,1.52219457468793,1.51693183391368,1.51801785868502,1.52555299406328,1.52235313512846,1.53168207579915,1.52983100730449,1.5145366599237,1.4956385260365,1.47591583533528,1.43910405609698,1.33006235965913,1.25604986043071,1.31034293191921,1.388707085035,1.41382475516713,1.42896362232146,1.47402871805378,1.47861765467885,1.44721641585724,1.40865466541823,1.425767361863,1.45036922796571,1.46297510807011,1.48907805429702,1.47669213383259,1.46827083357258,1.48111775495037,1.4640581190248,1.430052807205,1.43521399892818,1.43818139291339,1.40482391039067,1.37737660375845,1.37757542944928,1.40369986159357,1.41972324496528,1.40181114408324,1.41310750020806,1.45325953068305,1.47116139838014,1.4507967634375,1.42179246300811,1.41316188789213,1.43952010352923,1.44198017881074,1.42813680789791,1.44030136602816,1.45203563703036,1.42430761790655,1.39919585182616,1.38314531451174,1.37855535907688,1.38833294218664,1.36257783332048,1.26111601076335,1.22856707175733,1.26605941805374,1.28719754257521,1.34647040975755,1.3764927906002,1.38214209096191,1.39722155717907,1.38593370554131,1.36936765888331,1.40634983944675,1.4345993385461,1.42250536540208,1.38377303749134,1.310928533517,1.30245002528797,1.37481103030734,1.42552456936229,1.4385106447463,1.4285492618853,1.44919210570356,1.44620673109947,1.39938454186705,1.36605308937444,1.38809897718788,1.40574809047891,1.4267993507766,1.44558326710761,1.41981468910842,1.39020449361647,1.40871586083665,1.41192440423734,1.3844585456382,1.35419320815545,1.34392879781763,1.36392718853764,1.38465344019741,1.38135481081939,1.3854219663367,1.39976079488256,1.40071782961167,1.3996545963335,1.39610078298547,1.38817966603593,1.37546578691032,1.37822904158413,1.39477852968725,1.39192476414261,1.38371682224731,1.38126022524944,1.38353704985047,1.37355995689868,1.37066399313103,1.38128182748136,1.3886974764751,1.37858691079025,1.35409199189195,1.34499137946004,1.34995267314136,1.34603571626755,1.33716821910267,1.35025981323389,1.35690769093833,1.36359568144016,1.35879292676503,1.35930141104619,1.3575906296461,1.35863506270042,1.36445153724751,1.36040052864854,1.34690197945277,1.34950303938945,1.35517684611776,1.35469704572783,1.35759304567801,1.34499344637503,1.33016994107733,1.31493838038746,1.31481210140964,1.32575020563506,1.33875713609383,1.35109105251885,1.34923215637863,1.33358419165771,1.32897105362552,1.32629261467054,1.32292832863478,1.32022641017498,1.31741636133956,1.31534426733678,1.32322893135318,1.32860363434335,1.33987111170739,1.34738449800609,1.35438518277751,1.35565700947817,1.35521340491725,1.3442420603188,1.33464126535788,1.32860776242811,1.32831878605687,1.31433666868674,1.28489739560012,1.24970301367247,1.24201542026297,1.25069028314045,1.2687496413438,1.28895591076047,1.2962512589613,1.29857232349158,1.29443132664918,1.29111743048655,1.2954271646687,1.2959525858072,1.29588179268326,1.29657856841593,1.29280127355516,1.29021899404566,1.28629707697076,1.28281724898631,1.27701423695017,1.2744377514027,1.27717423500171,1.28412392200736,1.29318602842308,1.29719800982411,1.29771740439359,1.29273496348268,1.29160749422038,1.28647347131733,1.28101664635562,1.27621388217965,1.26909320781983,1.26621709298609,1.26570226355186,1.26168926437549,1.25751306678856,1.25310010864967,1.2474057670716,1.24676935799414,1.23778958440333,1.23091104447768,1.22827986865616,1.2317252876601,1.23833075636495,1.24524594919054,1.25449169342965,1.25787457812382,1.25573892494977,1.25154832706378,1.24556403254926,1.23686755817934,1.22876041187158,1.22054022408627,1.21429114103819,1.21406243787032,1.21427167010921,1.20947304730002,1.20775212030038,1.20469956568567,1.19838262509242,1.19733601649799,1.19865435575968,1.19434106921164,1.20125761648702,1.20395868085069,1.20605172737513,1.21185040880323,1.21203209667226,1.21324340325954,1.21859209892674,1.2215817341758,1.22497528198538,1.22718565261857,1.22221133199166,1.21625968526916,1.21011846037446,1.20693280194762,1.20624419210481,1.2101611143448,1.21027282750924,1.21000915129636,1.20540652243249,1.20124770826795,1.19568793979094,1.19125063775569,1.18688790847356,1.17890020028432,1.17364199748094,1.17683733052792,1.17968427393818,1.18203308694077,1.18550328975819,1.18959372812611,1.18660205828595,1.17869830216235,1.15212915883204,1.11022001921579,1.08232649720556,1.08332185608567,1.09699667935344,1.12401242666842,1.15451268530351,1.17384772845079,1.1805873244625,1.18735621604499,1.18891348737629,1.19177918171143,1.18929495519506,1.18916550484392,1.18946094972153,1.18615613236562,1.18622364872577,1.18467945135674,1.18487910820268,1.18308074752637,1.18274962616507,1.18069350185198,1.17706294121843,1.1726201809459,1.1695597933364,1.16720611102052,1.16858376844793,1.16655875777792,1.16693625204309,1.16659198686606,1.16772130346911,1.16513761463517,1.16484418234979,1.16618309807636,1.16421140589927,1.16223951513941,1.16189825570415,1.15882372659396,1.1587181602135,1.15433858187172,1.14994175619377,1.14340722849177,1.13841328952052,1.1215877207209,1.0810334433801,1.02441046171489,0.987216410503348,0.963572081489524,0.951934825937023,0.964283020932724,0.993056586562508,1.01455681078079,1.03079909013773,1.04608917883876,1.0568366377714,1.0612099599212,1.06396216345655,1.06801478411317,1.07540387493768,1.08366946713498,1.0880553642218,1.09013031432269,1.08724980220762,1.08148479486208,1.07235150968124,1.06621151185546,1.06117803667206,1.05856717408153,1.06023210043657,1.06583284238281,1.07135523657535,1.07653997172822,1.07746733630607,1.08212938934801,1.07931233556057,1.07765323533995,1.07614414911912,1.07817437940627,1.0761066930021,1.07435401668627,1.07366646448669,1.07128463200219,1.06847287533051,1.0666806741426,1.06138142582028,1.05484988883628,1.0430365298537,1.01572687487134,0.980333377515839,0.941529125797653,0.905933076413596,0.880097545219692,0.87233416252365,0.887739212475413,0.915444991112068,0.937252860303285,0.947289633764288,0.946545270051245,0.934538122977311,0.922585730256521,0.915305339342308,0.916080334035284,0.918872547593316,0.920497985688349,0.92018580943845,0.919861700798154,0.922224587881501,0.926448319080534,0.933982857966915,0.948534219906277,0.962271742972028,0.978033200116276,0.992188712163104,1.00071665538094,1.0021455790043,1.00158537586926,1.00050648678053,1.00016794543512,0.996693906592936,0.996838225459536,0.994766432563944,0.993383173415857,0.991624439434156,0.992892522909889,0.996644896363432,0.999326539355116,1.00247140770137,1.00557930888152,1.00723995560259,1.00959188311891,1.00832631631436,1.01025300838701,1.00821888110697,1.00656170744789,1.00274563329043,0.999452182203708,0.994311243157631,0.993692492002841,0.993361921624649,0.994488759187084,0.99532864990849,0.995374336767775,0.992793044817674,0.991361460958969,0.988845033410149,0.983369065278543,0.966746585518819,0.909972350853509,0.788726566153381,0.634411475819792,0.509228960334101,0.433106918348475,0.403952835293137,0.424235136228428,0.474494108703135,0.513948106225347,0.552387296434895,0.614206350192778,0.69049166657637,0.760753770131041,0.820909773682049,0.867611287617662,0.901693415761954,0.923101355137469,0.934760953616138,0.939289695642824,0.946142465258586,0.947219471143441,0.948316534801055,0.94982611194233,0.948171658676393,0.949821314031866,0.950538922725654,0.949151292807359,0.947587764511068,0.947812398439965,0.9455097192785,0.943750437365209,0.943004939020097,0.943304222123704,0.943010454381585,0.940914227944559,0.937827961770858,0.937518509801948,0.934705060066665,0.932899603169725,0.931448874357785,0.931507077066306,0.927112593410008,0.922367621042032,0.918531529619608,0.913082476131773,0.908976226046373,0.905858463562293,0.899314476303282,0.896666358207226,0.893230410499313,0.890162129175927,0.887228181446487,0.886587939876052,0.88708220790247,0.889956586705766,0.893713716718638,0.894466910003577,0.895692445476798,0.893823778030385,0.889081889491305,0.886133465923254,0.882478423246485,0.880548812878694,0.880090129796062,0.878151696268191,0.875429024372037,0.873401974452339,0.875750535607129,0.877148274131425,0.878097882090263,0.876751781174224,0.872590798359305,0.867273560279383,0.860956702481226,0.856191693460907,0.85375664134134,0.846123077850773,0.834219768880577,0.81734319862844,0.797660132958371,0.773553962945182,0.752198035492521,0.735119418675584,0.725476505624039,0.718161368088355,0.718937512706059,0.723052353063857,0.732530839919074,0.748723776729488,0.761767312325923,0.760923559340846,0.742958557578184,0.723497569869964,0.722768730422981,0.731796419502489,0.759923588854343,0.783003524330591,0.789892353710158,0.77900015350605,0.770618460629202,0.762651266277595,0.757463809125301,0.757712375659187,0.763485634887529,0.764983934852834,0.764848032340829,0.765692074049699,0.766015841325875,0.773376923708202,0.780772351575076,0.790908360806772,0.798527669067145,0.802052732767757,0.804422873945016,0.807226133893565,0.808269079018466,0.811379269528872,0.813361196421547,0.81442858999533,0.814624928455619,0.813451478801074,0.810858501044644,0.807096846058224,0.807363237918309,0.809709559307373,0.810727093642814,0.810250405490722,0.808871094568472,0.804792934761165,0.79679083036097,0.781072456750398,0.772853525166743,0.767526686349396,0.773947595999501,0.778556169837118,0.766479291247978,0.736943406706996,0.716587746924207,0.711972221599956,0.733642646550461,0.762504746441683,0.786245033786279,0.791404866533121,0.792091915189813,0.788247606789915,0.786098416702995,0.783451570236313,0.781636440631227,0.784313332899412,0.787857986473327,0.785684479588275,0.783027145515299,0.767161639946331,0.745787906991447,0.71805850597125,0.71264647372708,0.717796048577604,0.744179572002089,0.758402767360198,0.763944316465362,0.766154594501533,0.767943234985359,0.768383039587493,0.764706604474797,0.762282044644088,0.758574271052841,0.755140024355168,0.754037671735018,0.753213276231244,0.753588110549593,0.754016597299582,0.754946242770628,0.753995063329339,0.750627170892729,0.746430569511857,0.74350527686928,0.74100264737097,0.747278584683194,0.749788871844256,0.752573461360744,0.751518281403322,0.74645968985047,0.74506806285458,0.737090912192468,0.734289461918636,0.736201619358846,0.739280381051755,0.74000883276801,0.738897049123418,0.739661270694363,0.733890292716135,0.726840552854117,0.716636348119709,0.705680053448639,0.695496505744468,0.678128177020762,0.656720962238013,0.633630725496865,0.617341645473495,0.601563041419234,0.583766731041871,0.567461341214975,0.555933562607211,0.555724671646364,0.559766625163763,0.565411445666599,0.578051928165231,0.607549008435244,0.635776244209267,0.657173001943832,0.655630704507154,0.643176883454037,0.612972069775475,0.587622337038055,0.566920809351219,0.560702260983053,0.555782790349271,0.5596933506662,0.570392681758064,0.578712113993308,0.580455754537934,0.570335933722113,0.55628358576207,0.555067100732432,0.556763602199164,0.552475126520213,0.552346658443101,0.560319157654129,0.563022154957419,0.567850774622628,0.591250120731704,0.607346661078557,0.616794398274986,0.610348876840003,0.604433834071359,0.596007006371698,0.592609882647943,0.585530587921107,0.583958872374042,0.581878875949396,0.588630264413353,0.586841354930311,0.567968159761605,0.532537252233211,0.498731132902775,0.45688114781142,0.426026477958868,0.386463038774109,0.345187771212215,0.301574900881439,0.267791459854485,0.241311093767762,0.227463329388729,0.234003839226579,0.250463742717596,0.248046410814904,0.24765904142835,0.249153008497951,0.286257811937688,0.343629076471422,0.377028592009224,0.370276954743234,0.353126967277408,0.336134210132075,0.324423505236756,0.303160353712083,0.292989200781232,0.292800344931823,0.312299323584857,0.313390744244242,0.325204766742035,0.328981126592594,0.338872907055881,0.346961967257396,0.337201689905534,0.341430738303959,0.361070270597947,0.368359196304082,0.331295708387834,0.341877168686142,0.368895673426367,0.359492655391523,0.358471018496712,0.346826460586984,0.35900350739345,0.374339924849061,0.396475011523216,0.384736495660781,0.368267771984558,0.379751596414347,0.403431856483706,0.418192482873685,0.415510477651355,0.422036579530204,0.437893222128716,0.433178153839701,0.442798277500096,0.450095861975762,0.449864797644628,0.479951919141843,0.514831824182589,0.536483461231861,0.550489762831029,0.549368504817686,0.555176419947064,0.550796235171609,0.556285988893352,0.536161775388979,0.526914816515999,0.50641536140575,0.512279976036128,0.505931382092261,0.504182942696429,0.517536879437935,0.531266529454656,0.531087279315894,0.531116873298479,0.529184225671241,0.53561829702848,0.549390477407648,0.567820374437178,0.563743107192773,0.563957387724253,0.564341991425197,0.579782648335987,0.575450731319074,0.586354778126116,0.584378004477353,0.587000065324843,0.587318120892651,0.587367972265691,0.598326029767045,0.593410709705012,0.590200971625722,0.595835522109241,0.603293068334545,0.590309426682171,0.590067271477225,0.591164451151807,0.598666262073776,0.590851072609699,0.598403689611323,0.592392179350082,0.5898966485233,0.59001395908898,0.592799401011847,0.591431139238533,0.588392708951814,0.579337987663952,0.585436052724246,0.571784098239194,0.582470972098565,0.569615377062171,0.559629281074235,0.564221851926876,0.554750460903556,0.56874921667238,0.567871617991177,0.568091630346505,0.570572528216839,0.573716762590701,0.577575643978602,0.571906169795712,0.584298037994914,0.57909036774563,0.572749104144383,0.571773890413995
11/05/2021 12:31,-0.00204824368526393,0.002989082197091,0.00341570176234633,0.00666971403332621,-0.00035233874003011,0.00551776384861773,0.000956889595996841,0.00891148127206725,0.00902779451111807,0.0158707471483781,0.0212617755871964,0.0236741235279491,0.0249868897463266,0.0395733295590857,0.0432363627218744,0.0519790924044534,0.0579773378110093,0.069117687170604,0.0762441662218918,0.0828455181227979,0.0989821570725828,0.113777643127916,0.124970418452334,0.140423988860358,0.152507942321929,0.163662391111696,0.176863160646551,0.188215674642591,0.196992736882994,0.21176306330709,0.221027158133764,0.236790225240809,0.245653814539502,0.26045898815748,0.275584450960042,0.286903137180183,0.296211614855492,0.295866065530817,0.302665369225704,0.310655622390644,0.321426082504514,0.340107797546684,0.369947173028762,0.400070611218655,0.425035963518628,0.440696770571946,0.460054381771911,0.479929323576894,0.496401543736278,0.501926092213502,0.50433062806721,0.50628668360444,0.505795421195096,0.500993278783763,0.50263815361266,0.496782469338472,0.498787357595483,0.485498093839182,0.475086906866971,0.472153461723022,0.481706110796279,0.491979982818229,0.506715740704914,0.519724195246312,0.529851084569697,0.534373932218724,0.545783824445568,0.538865021280382,0.519004269877309,0.510869321017539,0.505539728630339,0.513763829198057,0.514493484661802,0.509975198400134,0.514682402760729,0.516528437467786,0.52196804495572,0.542062450468005,0.555214470671197,0.558223852444679,0.558184242032981,0.57159170274691,0.590545535920381,0.609755118541016,0.619004106888728,0.611685589679787,0.590120227845219,0.559951978643351,0.519528338228031,0.502828257253968,0.522152182086108,0.54670001047699,0.556362617993963,0.557826860370568,0.575641675112792,0.591875388574288,0.602081243340033,0.608711117763912,0.634737950219816,0.670188227720657,0.703245704939284,0.719548085872504,0.720549134649207,0.721627863612976,0.728475254962947,0.732791685488413,0.727560081714325,0.722195551992207,0.711235387293134,0.682492012246018,0.646109008776836,0.611665542846947,0.599883898387377,0.610635447695971,0.634589774968988,0.66807598457808,0.723427203008671,0.769001822474175,0.764198342319521,0.745373682030759,0.745270256475345,0.731016899848076,0.681778275177797,0.616332486919728,0.554070648705381,0.524795474103719,0.549772956936304,0.583001948349018,0.607091591794442,0.627332732558607,0.640147347843254,0.636070343310481,0.651377331203442,0.688414458522887,0.734590701879113,0.777679961048538,0.803196502233618,0.757395694691083,0.643630987936634,0.563166859319188,0.583507279279688,0.65931184464642,0.701257486178475,0.661473290646757,0.632109228943495,0.708324379244128,0.829777291848025,0.941729905704287,1.03332393622457,1.08684637075587,1.12636990521856,1.15274477260866,1.15436204856682,1.1504018193276,1.1397482769089,1.12755560696477,1.11484165345414,1.09497908262349,1.08923663881604,1.10132455105225,1.13226968688412,1.15451991129125,1.12735608361242,1.11048654195517,1.14276574696504,1.17772273425954,1.1919637192671,1.19425438532595,1.19841248246299,1.19474470646398,1.19835444774071,1.21143906056958,1.20955232911717,1.18922711858459,1.1747957198379,1.17039372019448,1.16524870571485,1.17311488621234,1.20650125525318,1.20973585385337,1.18099798112516,1.15957982753399,1.16757226507987,1.17117022770052,1.17007199558045,1.16674020560008,1.15378896757824,1.1295141100478,1.12655497682172,1.10410817009579,1.04465717874347,0.95340581928068,0.914259599734626,1.01329651542928,1.1159266188923,1.16936734873732,1.16974300922503,1.15156609888098,1.18965876563822,1.23457526898291,1.28240491416569,1.27795652837361,1.22863091831459,1.18446572545303,1.19628204497296,1.22464390775808,1.25129879116503,1.29812924524896,1.33440622502806,1.35652696328888,1.3587384397539,1.36833045984556,1.36581641283645,1.33464076826869,1.32461732351466,1.36448114397702,1.40156070051265,1.41841336633889,1.42687117083235,1.44723331326248,1.49175850846,1.50304141807404,1.48102008486028,1.42535874306589,1.39054326357337,1.41266538235831,1.42227832088848,1.43648296964113,1.46032193928631,1.48084421650905,1.48296393421557,1.46321861853834,1.44828723220884,1.44580011643027,1.4588624783352,1.48151634075328,1.49881464705792,1.50503725210688,1.49847133141343,1.47928703002425,1.4543008074977,1.45124453682398,1.45469316118062,1.43407856241728,1.42775534719866,1.44474031471976,1.45266994106131,1.4463973905663,1.41938318592725,1.4153038589936,1.45254209940437,1.48117217613495,1.4702179809494,1.46313436544338,1.48322737351789,1.48580215127347,1.4657361588307,1.45565488614626,1.4793822272273,1.50317718721936,1.49880580098604,1.50137762417533,1.50794764328369,1.50383873763155,1.51204305573218,1.51315203911473,1.4941178393637,1.47890361356423,1.45876734216486,1.4209384597754,1.31380947608836,1.24088674027394,1.29491912364589,1.37100326709864,1.3956190810582,1.41271896118225,1.45516444626707,1.46474582280338,1.42937583878732,1.39365530718311,1.40698144345415,1.43372914600013,1.44546756161652,1.47255509501657,1.45911715328745,1.45083812509235,1.46377961165463,1.44915694588456,1.41048421414719,1.41990112918872,1.42238086371409,1.38737716320552,1.3606913431931,1.36093168217079,1.3878867707703,1.40294804876933,1.38592290302768,1.39765989868359,1.43394534796113,1.45372736228179,1.4339504201991,1.40544259215875,1.39719399465341,1.42442376164263,1.42499616671535,1.40961148436042,1.42227079648073,1.43421229646417,1.40850899531583,1.38080437463943,1.36706509947144,1.3608353143303,1.37340666063647,1.34596562949079,1.24386416586348,1.21487388416494,1.25104115582131,1.27358433120615,1.3290523799714,1.35996792859365,1.36614558250223,1.37986332745888,1.36943134261515,1.35485430470764,1.3916030631087,1.41889995017848,1.40491251614248,1.36837847809546,1.29592453711087,1.28849125368918,1.35540676603971,1.40910465638353,1.42044836172387,1.41363960838037,1.42996617385144,1.42843303317147,1.38230913087534,1.35033853762171,1.36992546523306,1.38970472944941,1.40923279411587,1.42886132930216,1.40105797031535,1.37387813278205,1.39202035044425,1.39501819671441,1.36748691435773,1.33750787077017,1.32728132334737,1.34731897688913,1.36679026971778,1.36496480376598,1.36861913559477,1.38299582758388,1.38519607282094,1.38414861092901,1.3807355730593,1.37313829476112,1.35931033197147,1.36092564242058,1.37847750993204,1.37727556071255,1.36713115663491,1.36331506108479,1.36609966856719,1.35924452269155,1.35169680901188,1.36542832387711,1.37145981155374,1.36223118167638,1.33767375447105,1.32765331345492,1.3343714279763,1.32973133358814,1.32002073200593,1.33554996246696,1.33971566796795,1.3462527033006,1.34294572141987,1.34291370783846,1.34137112941317,1.34222775692682,1.34934782039123,1.34473353948213,1.3288971688444,1.33422224581798,1.33846536061499,1.33936757095378,1.34092986183111,1.32835646361008,1.31348630584221,1.30022413964818,1.29879794039873,1.30847395165965,1.32370191028592,1.33281637469914,1.3313333882166,1.31827069422764,1.31404864791218,1.30942589010461,1.30583645427577,1.30391355642185,1.29890305112604,1.30007919928315,1.30628158881625,1.31101173521411,1.32272331651602,1.33146184485753,1.33674277369997,1.33896091976349,1.3380324817081,1.32849616068179,1.31716042587338,1.31278650893482,1.31028725167511,1.29922432848374,1.26790944141669,1.23464607807085,1.22573343455853,1.23627723415948,1.25246976106156,1.27292673304201,1.28018586826878,1.28234419288867,1.278725592053,1.2757659577221,1.27703367849532,1.27944031707439,1.28036331666577,1.28058593177117,1.27566093033053,1.27303761201695,1.26997851012754,1.26593078884934,1.26057842277109,1.25757347472866,1.26153444153282,1.26950051334557,1.27520487176859,1.28067550242895,1.28169342219902,1.27662972190038,1.27410977393859,1.27001239156132,1.26566690439704,1.25970560798624,1.25294953003793,1.251224909455,1.25090379133259,1.24629917793119,1.24314104144807,1.2380309260999,1.23160192900836,1.2307744658059,1.2223549904308,1.21400077375605,1.21425957950015,1.21675041078251,1.22258430040086,1.23071906669895,1.23887104925508,1.24374231832141,1.24037380148803,1.23565646787107,1.23097881281649,1.22101494721627,1.2136675460464,1.20497765221434,1.20026795901865,1.1985829155594,1.19983813945181,1.19484769763122,1.19067510793764,1.19012369492031,1.18338932692474,1.18303866239901,1.18282987688135,1.17862086059599,1.18463392190349,1.19036941479604,1.19150003945662,1.19588624286506,1.19706274714171,1.19788631686654,1.20275911213219,1.20584401997132,1.21031680972503,1.21168552204937,1.20859623697692,1.20118144318621,1.19455319314763,1.19338494598037,1.19199737810071,1.19516377945079,1.1967793290127,1.19567875924832,1.19367819179726,1.18473076034538,1.18328534025543,1.17661018100359,1.17388395440001,1.1652519917826,1.15993381224469,1.16344969372785,1.16422534176215,1.16779852759606,1.17220948502259,1.17489946652822,1.17316516351647,1.16186160388015,1.13827243577185,1.09610486393993,1.06908244072192,1.06894663073833,1.08531549604545,1.10958857064133,1.14274448299315,1.15874433020499,1.16796710634,1.17325631820662,1.1762931000961,1.17696098335601,1.17456417212297,1.17449301292247,1.17300469963215,1.17275809348891,1.17047472871848,1.17213219708119,1.16973569281441,1.16985312648826,1.16716461473175,1.1661948698364,1.16325325821032,1.15805186538123,1.15500374113608,1.15480588445046,1.15476982356686,1.15443407291663,1.15340029007563,1.15368447557585,1.15172706878164,1.15002342625831,1.1512378886239,1.15137657234962,1.14932894371932,1.14906647545068,1.14806678504878,1.1455341641025,1.14566400521311,1.14214492238359,1.13766542583655,1.13014483637063,1.12410626766285,1.10836143596039,1.06875691471525,1.00966820497023,0.973751120087696,0.951399968096987,0.939476284960358,0.952590666852153,0.982214812550421,1.0007720495921,1.01655982834712,1.03292336973434,1.0434811738328,1.04745254792892,1.05109309919708,1.05421023698652,1.06299728089236,1.07054257802602,1.07613552376051,1.07591538940517,1.07612788870579,1.06647301168806,1.05896355624012,1.05334286567384,1.04753962544641,1.0451159792147,1.04863021540152,1.05324504616194,1.05815402441339,1.06230479469543,1.06607963238629,1.067092461803,1.06725513564332,1.06370688914877,1.06452199179006,1.06375953283155,1.06528055988097,1.06104858228408,1.06077836585747,1.0586123276926,1.05667115805407,1.05322104408992,1.04777226076954,1.04260373311552,1.03060835536591,1.00290149379311,0.966393608276308,0.931423702820324,0.895039229702535,0.868106467404572,0.861849138476774,0.876803398065338,0.903899976043714,0.924868568769238,0.93791443411493,0.934544143930984,0.923180422032407,0.910431740731454,0.904687181872471,0.905494766897113,0.907837296970017,0.907437361426337,0.910545680364165,0.909055231396006,0.911559691280115,0.915148504652159,0.923597241120451,0.936350703667801,0.951227156803558,0.96606735820626,0.980996196236483,0.986202983893824,0.99152292289896,0.989022578716513,0.98912544295791,0.988173680867996,0.98544937514442,0.98575945227534,0.983815767118683,0.982685782388324,0.979991039616119,0.980852121680878,0.984797387716782,0.988012825399264,0.990779906062002,0.992372015526866,0.996840716051385,0.996484151193152,0.99839315370078,0.997155709835867,0.99831535611659,0.993642830880649,0.990543075708356,0.986410167552744,0.984708062160869,0.982109309520899,0.982057424345188,0.981730320256237,0.9844188725901,0.985778168062932,0.980721290458907,0.982064667118531,0.978183143852896,0.971602570377755,0.955335074705429,0.899693867248842,0.779543234902114,0.625642647028686,0.502022668760453,0.426228937126857,0.397435143975276,0.41758747853362,0.466088504455945,0.506538382770888,0.5450149523739,0.605008230175909,0.679368355302463,0.75147425861461,0.810794240577482,0.857661686811544,0.890455389249865,0.912834986767741,0.924073105392227,0.929957466857411,0.934297045627726,0.937531360677922,0.939295543824797,0.937584369620038,0.938624034963872,0.938842008115153,0.940492384254117,0.938979202155181,0.937962330371087,0.937116977285967,0.934533929056279,0.932241897074168,0.932242324388262,0.932157331327117,0.932034685467343,0.931230733042811,0.928688965920152,0.926853189646455,0.924858654283218,0.922149838386898,0.923055184956131,0.919539769709607,0.916905160357653,0.913120516111972,0.907423942493716,0.902864647377459,0.899097273447112,0.894987185891409,0.89067353149837,0.887030815938766,0.88251986236829,0.87970252543471,0.878583915666429,0.876756921706572,0.878758834267379,0.878668268436635,0.884042254471965,0.884493703566474,0.885670365802833,0.883786848804877,0.879280787941424,0.875756193004814,0.870270488277548,0.871775825876789,0.870698483656569,0.868907323884346,0.865836873022712,0.865141549276468,0.867456252299899,0.866102256331704,0.867999106246025,0.867472365514445,0.8639518268446,0.856889031613334,0.851535224151351,0.846683127905132,0.843514198864099,0.837277475947732,0.823295858516817,0.808289814244445,0.785805321815021,0.765650342627418,0.741784716722941,0.726263326186365,0.714914431382693,0.712203266488887,0.708238141004589,0.7164389885249,0.723966460361268,0.739677116873006,0.75226086946514,0.751384704753185,0.735062327628408,0.716413948431052,0.712553679676044,0.723833844212141,0.750726696549685,0.775726218211507,0.77975682333832,0.772164628947344,0.76061363493896,0.754101695288532,0.74759539997552,0.749029585961492,0.754243565176729,0.756363428921717,0.756180433081808,0.756996324704357,0.75774989297663,0.763471314539136,0.773244901874216,0.781174432685616,0.788719530861964,0.793285423693554,0.797365995530624,0.798009094180341,0.800920209995104,0.802729831628749,0.803112134538018,0.805424322430012,0.804293180816771,0.80461971639161,0.801784965979772,0.800015560931024,0.798515259048258,0.801432193860888,0.80236031244907,0.803014867915232,0.801372020527728,0.795704237309852,0.786842392924501,0.774343428983061,0.763232851717667,0.759636717341388,0.763884466009926,0.772617399746724,0.756753162067223,0.729303983580263,0.706969337888529,0.705233560583805,0.72337279265811,0.75725537204888,0.776131679859682,0.783471193135392,0.780354251894366,0.778620798354388,0.777363151081699,0.774913389012497,0.772945416438664,0.776947258862608,0.776962611476779,0.777949241345647,0.773445765012806,0.762750602875978,0.734055111528286,0.712421126919109,0.703205318408526,0.713622832122703,0.735381810189651,0.750745683687158,0.755866641849453,0.758434399423506,0.759919239125712,0.758551004007362,0.759799584816527,0.75369849856581,0.748904945492094,0.746672686100022,0.744404884525824,0.746175769116418,0.742692254473177,0.747735072597716,0.746824084705544,0.746993826162684,0.741432436003597,0.738474896354871,0.730850045975145,0.733926714005947,0.736433797152337,0.740276554380782,0.744062891254294,0.740851634600785,0.738647195753519,0.734600645191327,0.729996763809912,0.726456298746846,0.725366376656251,0.73095981477731,0.73093914805759,0.7316927020009,0.729395080610904,0.726075122995019,0.720071992214518,0.710165581108118,0.699212895494938,0.684828526155563,0.671963649646187,0.648436855940759,0.628267489114369,0.607246552595556,0.593304167600507,0.580400008095009,0.561174791667446,0.553491596654967,0.54793542098161,0.555663835546045,0.557018037385792,0.574527288097911,0.595421038596782,0.63132459393066,0.648006451431119,0.648775189522379,0.634006859157159,0.608187275161852,0.575575185813007,0.560865978550809,0.551829005589644,0.548436229572151,0.550144458937103,0.56302689232847,0.569968628221402,0.577728052001757,0.561723997060574,0.550143077514635,0.547686266880741,0.551461321163508,0.545780394095984,0.546726925594639,0.553827881722363,0.556008118143812,0.561976699699414,0.583541084481168,0.602928099065386,0.609652457885948,0.606802299654034,0.598227046252408,0.590916132672085,0.588259392725032,0.578920710092146,0.58007550361314,0.583796259404122,0.579554135075508,0.580071508002453,0.56302569135876,0.527739886574628,0.487678353708994,0.453432864049782,0.419345999772136,0.379527234976414,0.339638701636147,0.295952399060789,0.264243918107526,0.236874001860828,0.224730039620363,0.231157761198458,0.24871170639223,0.247417382708406,0.240584549095026,0.248362879188941,0.285495856824572,0.337399392375195,0.371339510919144,0.366601888329851,0.352279473614654,0.333715571025225,0.317717182879893,0.302313721360599,0.286323725580638,0.294750228813888,0.300159966233086,0.310357018198994,0.312183241836978,0.328252028827486,0.334718939718758,0.337703267459967,0.331093671440526,0.32989195760587,0.36380716161894,0.354880689019086,0.329153728553635,0.336486764379145,0.359451540343949,0.360428371980343,0.339297689572094,0.347925515883621,0.357350242225912,0.373009691432512,0.390008359157212,0.378240145025952,0.364829382685023,0.376227468075904,0.40262258812064,0.408156376438108,0.417618989890537,0.419611490620152,0.437103193586809,0.426714976067369,0.440299123658848,0.448402160037073,0.448790325731232,0.47161544265867,0.503167896579441,0.537465338297517,0.538151501844429,0.547663846314805,0.54487959595366,0.554065594829255,0.544269290608662,0.537354762018768,0.521147967660989,0.503010107510652,0.498146919494885,0.497025769973282,0.498228186399007,0.510507024536956,0.524969322352246,0.531487996038103,0.523962270161172,0.524587721138974,0.527143104739172,0.548071412863139,0.557667699499459,0.553022516980297,0.559416524682549,0.565370915532517,0.56941126208656,0.569085363199359,0.567220078652421,0.578515642895998,0.577569260316267,0.580844701325468,0.58899808258322,0.580706003500474,0.580837121896494,0.5835040246,0.585802316962265,0.594926393634734,0.588358752469124,0.587634455824858,0.587898509919482,0.582138217767734,0.586621620410056,0.58106745728297,0.590678570918264,0.583971885124303,0.585842776972842,0.586117556681293,0.578634138926122,0.582347713184329,0.586837283859815,0.581548787830146,0.568992547674452,0.568943848477628,0.558571765799495,0.55380695539914,0.543812612777347,0.556854201526232,0.556103627714875,0.566255748892841,0.565155728668383,0.575546505532708,0.564289321537023,0.565246808693873,0.573720293452521,0.561009958205911,0.569837381544246,0.571711025647214,0.560839643933503
11/05/2021 12:37,0.00220323697228087,-0.00135397930513993,0.00389231072045141,0.00699427561859567,0.00813421290978792,0.00230524984305595,0.00574022455453859,0.00583504470053533,0.00912683501990478,0.0134546150485698,0.018653192326587,0.0193786596242749,0.0261326232479605,0.0329891578098388,0.037104248236335,0.0506700476435576,0.0547405393857676,0.0681584107845528,0.0743844612475993,0.0868548373067155,0.0958920905935965,0.107764250160871,0.122286491551378,0.135598942092187,0.148876974661443,0.162719998914079,0.174740545587504,0.184780205727655,0.194381518276763,0.204756725007391,0.217886665339282,0.230324886642422,0.244220116057196,0.256166622030445,0.268389677389648,0.283775062418543,0.288772499281582,0.290606828411227,0.297303644691299,0.304538577632388,0.31714993155519,0.338792156727352,0.363653883354794,0.390445698713819,0.4181959683799,0.434509750887177,0.454252000979711,0.469303261173834,0.492172068494422,0.495251914942546,0.49527790390241,0.495973854793815,0.496366784170699,0.499593603838124,0.490514304252075,0.491919036175677,0.491575435317156,0.480159579515113,0.466229220432489,0.463169774480099,0.476688269716859,0.479988074858833,0.500205969487291,0.507892313750483,0.521807738316426,0.525126311456428,0.538580243466918,0.533693923933501,0.513721792860876,0.504274803929341,0.500295440589119,0.50659195683383,0.503404699131254,0.506958805056208,0.505973134844123,0.507634347048132,0.516309224226052,0.531447852459975,0.54547056166793,0.550700200107441,0.553300571867943,0.559957595491123,0.582854714741432,0.599507870343446,0.611199676277312,0.603404092622781,0.579609271364959,0.548323992394931,0.508550906635996,0.496036251635617,0.511556829182615,0.53987430822804,0.54582255003989,0.547836962391269,0.566219958325135,0.583147702041065,0.592584000635045,0.600698067108512,0.623986583784424,0.659177024584297,0.692317286597301,0.709914820386377,0.710898818407028,0.709887397112085,0.713671569049369,0.719622954482917,0.715933828555463,0.710157562953005,0.701250114352076,0.672650925124106,0.635332369412676,0.602801519735075,0.589508235143909,0.601571333931083,0.623498876108121,0.658284133584863,0.713651481601721,0.756784141726734,0.753013446755248,0.734930249948997,0.733178159474524,0.719634034927058,0.672687274634922,0.606463112965767,0.545046375637894,0.515861387165234,0.539463191579753,0.572250446304948,0.59632849891483,0.618621871000905,0.629580899810367,0.626755602954116,0.639451133048928,0.679133172896605,0.724752675998094,0.766273021810861,0.791708818736089,0.749829666743779,0.636792486429297,0.554364982068654,0.574997523033182,0.651531112484222,0.691797007460599,0.650233434099769,0.623985112459349,0.695499342351024,0.815366824296826,0.926796508605705,1.02146808736864,1.07309301021371,1.10853518254304,1.13766432323256,1.13826041941482,1.13536821850259,1.12179813995708,1.11115072848399,1.09800795353266,1.08010534618154,1.07357002796279,1.08395979580396,1.11517992249986,1.13846090104819,1.10997982409623,1.09331221978947,1.12688893324355,1.15747705825061,1.17559148083904,1.18043805665879,1.18218545566545,1.18031229072907,1.17886377592514,1.19484420196054,1.19136462178031,1.17148095037778,1.15761369475973,1.15411376106301,1.14659725772488,1.15752777003283,1.18721738011655,1.19557291188642,1.1657998986537,1.14278279393956,1.14997093070007,1.15148851079453,1.15378806250074,1.14911450172624,1.13806590173649,1.11549689273777,1.10949265281974,1.08760158117056,1.0298835362357,0.940822056661407,0.90117293569162,0.999297779695003,1.09954041513221,1.15510413842376,1.15323394685561,1.13642028708501,1.17296086248598,1.21801228460495,1.26467745702344,1.25878429402988,1.21166983167388,1.16697164555742,1.18091729103158,1.20854403904487,1.23405872702328,1.27692075287828,1.31734033788699,1.338174756392,1.34012057125976,1.34762217031088,1.34665021560568,1.31683339638911,1.30629073255642,1.34553083626203,1.38489236645981,1.40010621648344,1.4070743431547,1.42762634942886,1.47172362151377,1.48191346431813,1.46010077554498,1.4050847364106,1.37176439986603,1.3907464661014,1.40456450435855,1.415538649863,1.43977345243808,1.46072740622039,1.46158475922401,1.44187761708973,1.42712523697319,1.42659484184314,1.43898860029714,1.46207069561386,1.47706842384837,1.48554930740643,1.47869457209772,1.45859798666352,1.43428345795451,1.42959390401066,1.43374546490552,1.41278385778762,1.40780155488747,1.42355244332017,1.43203033277374,1.42568439602621,1.39914733556097,1.39531045810624,1.43264527804752,1.46288682579133,1.44876000995532,1.44428008989218,1.46200538793826,1.46486421921898,1.44685263038537,1.43440955987483,1.45756197728859,1.48257273338078,1.47588034105762,1.48004171035893,1.48542661923029,1.48319941710204,1.49085960610999,1.49196302150202,1.47373765108147,1.45707597348793,1.43882161752068,1.40146716977741,1.29601276159761,1.2231156578592,1.27597927757103,1.351686909686,1.37738506199346,1.39200579789548,1.43684607996833,1.44226139688781,1.40824153102823,1.37359224018688,1.38810690391165,1.41349518072049,1.42530623939833,1.45260423068876,1.43683929389446,1.43263530023161,1.44281129481313,1.4274051054393,1.39322775158845,1.39867489705356,1.40114690924937,1.3686840488034,1.34078787619912,1.34276739138393,1.36814281977504,1.38305019175027,1.36590089221129,1.37850551457981,1.41582218423228,1.43379074613406,1.41335494215959,1.38554694874021,1.37656667209566,1.40364698397248,1.40705557401598,1.3901768907469,1.40415500319069,1.41625548597207,1.3887827492637,1.36130546763046,1.3478392796315,1.34272327499181,1.35501830145727,1.32692592329451,1.22757556703136,1.19752803684024,1.23355190738997,1.25557922065856,1.31374492078064,1.34204055127225,1.34823922665667,1.36102207268847,1.35082634803994,1.33469656923454,1.37187208733321,1.39872081246853,1.38607097913006,1.34911755386915,1.27777022645621,1.27037560415989,1.33832848912588,1.38988815622303,1.40007624870864,1.39202942513904,1.41230869162336,1.40780470644303,1.36283386388689,1.33181743939084,1.35245547392539,1.37102269739302,1.39035587697913,1.40883769336826,1.38127358703637,1.35448986071173,1.37222334485638,1.37410062993297,1.34885746997008,1.31905040766455,1.30834512550066,1.32949751771499,1.34781799884159,1.34645756656019,1.35006439307852,1.36519512495456,1.36404796372607,1.36275720643721,1.36162371575485,1.35196582673631,1.34028668328559,1.34147171253468,1.35884093985482,1.35668221093432,1.34863436796501,1.34423086272751,1.34755531599929,1.33956013910983,1.33458906403975,1.34509433125697,1.35314398624539,1.34271126920739,1.31830973889282,1.30920138150756,1.31593562461728,1.3124538706006,1.30177421993849,1.3149950148766,1.32248417444234,1.32467280414929,1.32539354199332,1.32039304674592,1.32395101302204,1.32180397815628,1.33032594732971,1.32446185171449,1.31055150232058,1.31553810097875,1.31978199429693,1.31912695483814,1.32128993356224,1.30955830794798,1.29566803689118,1.2804614198858,1.28014193205281,1.291105367684,1.30497980212791,1.31304485379248,1.31217607351654,1.29962091785012,1.29453196918568,1.29066036280609,1.2881795248844,1.28496961432602,1.28113235208332,1.28229530389095,1.28827254303508,1.29325528906284,1.30520880519152,1.310749611954,1.31768847638,1.32118127669946,1.31979477745757,1.30873318296375,1.29960586926327,1.29370895905791,1.29203296814658,1.28021521520602,1.24878056379391,1.21544949373553,1.2091238388817,1.21748064519144,1.23326083970599,1.25430039405349,1.26101643679589,1.26405684605466,1.25967174438799,1.25769558500519,1.25933843173473,1.26059514914108,1.26256607567265,1.26106375321936,1.25895118575348,1.25632018568937,1.25196029303347,1.24827480431619,1.24353878724127,1.24028755655674,1.24274895531285,1.24970892609247,1.26032639203017,1.26189176459479,1.26228179433419,1.25873781333661,1.25741818527032,1.25251078835409,1.24647569980325,1.24187527485347,1.23543856157409,1.23310275509366,1.23260207843511,1.22844405233653,1.22638868164863,1.21881996415604,1.21450192595743,1.21288728623017,1.20663581209455,1.19804002923654,1.19631833054753,1.19865511362666,1.20470492134027,1.21383678358878,1.22162396699573,1.22456167987775,1.22189626212333,1.21770360703343,1.21431477843437,1.20460789948522,1.19650099126883,1.18873463470941,1.18213777810842,1.18222519451787,1.18266378806632,1.17741663182672,1.17553485833337,1.17219243949105,1.16643874782329,1.16561085884924,1.16662769400047,1.16259562735298,1.16916708789367,1.17167173283798,1.17569165406718,1.17862128099448,1.17958040063571,1.18177911556157,1.18545727632773,1.19042467729642,1.19411402984283,1.19586069404535,1.18911076967593,1.18441192951829,1.17836714129004,1.17636928064522,1.17530330639118,1.17937763654804,1.17866599641326,1.17977132250155,1.17670539646655,1.1698629346798,1.16468540672779,1.15972329225873,1.15653061636903,1.14913927662407,1.14412435429658,1.14759364004378,1.15053377570553,1.15120740184897,1.15635659917294,1.15795601381326,1.15644180258685,1.14664676640529,1.12412935768748,1.08075441991712,1.05560752642432,1.05561154202057,1.07059383052681,1.0952112530687,1.12671164939308,1.1428805030017,1.15265384239528,1.15707496153519,1.16109620944454,1.16092684369982,1.159985885003,1.15931903431307,1.15690059333464,1.15854508824448,1.1560805751498,1.15580104672842,1.15290722838376,1.15358873207836,1.15142281590228,1.15081473981934,1.14794233655721,1.14157640471456,1.13846353096366,1.13923923950049,1.13799548253747,1.13760368964006,1.13803172293584,1.13727651904472,1.13613540750689,1.13410028113941,1.13689424276594,1.1352274558713,1.1363845017426,1.13414222941983,1.13147752782283,1.13111872850715,1.12940974198576,1.12639606174931,1.12162294966848,1.11425490211223,1.10905034363224,1.09273153990021,1.05470044455366,0.996024941737848,0.959561195546633,0.936200780396338,0.926280047114783,0.939200029347872,0.96618739218374,0.986996948668889,1.00146467614193,1.01907107668538,1.02887714006765,1.03371853252914,1.03581417666276,1.04038167799661,1.04774546437832,1.05573118102202,1.06003605960062,1.06164385578705,1.06097877482045,1.05301423852293,1.04407709704448,1.03889601299158,1.03321593840394,1.0310176106213,1.03409004712226,1.03718191637751,1.04425586677164,1.04786612158884,1.05063163522052,1.05213840613459,1.05285998009465,1.04849502771556,1.05035013261858,1.04974794275636,1.0489127812227,1.04753906622999,1.04690260465828,1.04251928873632,1.04107841810139,1.03884500888093,1.03498228110582,1.02888155361353,1.0164956604998,0.989404496434115,0.953190241172384,0.91821607000282,0.882319915566021,0.856397085394401,0.849529878601149,0.864313589437849,0.891950644871078,0.913043762860815,0.922293144935533,0.921124748587075,0.911162519780518,0.89751394158919,0.890395175931842,0.890212192950108,0.893809491507665,0.896304933062365,0.895936433577127,0.896210461664733,0.898104551212445,0.901711884076276,0.910715325743422,0.923844685699792,0.936098503524031,0.954101859754653,0.96629527757873,0.973743788000332,0.976844603974995,0.977026102298042,0.975801791257214,0.974587454132921,0.970823847313712,0.971273737833673,0.97103877397762,0.969177144837036,0.96629654668905,0.967590254294402,0.971416580079593,0.975891562913348,0.977368396822458,0.980932612417378,0.983094819407092,0.984035107694432,0.98414012480672,0.984242230601653,0.984006945540054,0.981462664684845,0.978232320522552,0.973933029993771,0.971270002824644,0.970537231000279,0.968512466382058,0.96920072437889,0.971771619218505,0.971646244514703,0.968774553693893,0.968192066418234,0.96472001268671,0.958326849071547,0.942806340362673,0.88778993137643,0.766961875258945,0.615170462480421,0.493215679489834,0.418257830529714,0.389322047258043,0.410491243299277,0.45807432110493,0.498714006583173,0.5361557804407,0.596253042966829,0.669172606072153,0.740776429898317,0.799325820128628,0.846645118398377,0.878769854727213,0.899841614245231,0.911565415946896,0.917262680146438,0.922588040745592,0.926705958268979,0.926037681584907,0.926699556793419,0.925336593404317,0.92673857569444,0.927156967754175,0.926810571315182,0.924304017940532,0.925381497395912,0.922062656465617,0.921122562386517,0.920013137707453,0.920064996488178,0.920216622954014,0.918649349019361,0.916311491883994,0.914609408051935,0.912698144603938,0.911863644595259,0.90967659839426,0.908380417753213,0.904781948541016,0.901831806273483,0.897334561267504,0.890786456063952,0.888184808739729,0.882746668457141,0.877935779479378,0.875528603509391,0.870204838619008,0.868474231826372,0.866199866478673,0.866962927288615,0.865933448404213,0.870498131576271,0.872578820549841,0.873191861613063,0.87508139778111,0.872191694541446,0.867090182195876,0.865201870432809,0.859936281848235,0.858707616057766,0.858315527811817,0.858824968555585,0.854296413940629,0.855660959428608,0.855044904505104,0.856469944291259,0.856737784153823,0.854736488569688,0.852045861341188,0.845879841675774,0.840188721504514,0.836315798514897,0.832347628949715,0.826019447357853,0.814524399975429,0.796596539705748,0.775497455680321,0.754485541182691,0.732738151145687,0.717089695202649,0.706751319173223,0.699555989457234,0.699707128161356,0.70621576917231,0.714176554012792,0.729753601959901,0.742961621415692,0.743029983214155,0.724282436369702,0.70593932686461,0.702926564289099,0.7125449898974,0.740251731354528,0.765517139011713,0.771774667613889,0.760677688010048,0.750349163666276,0.744133626129339,0.737505884516212,0.738734303773104,0.744514296141412,0.745485792357264,0.746073861901377,0.745801241196576,0.748677420077881,0.752838372698741,0.762553701179064,0.771743146270927,0.780745229052646,0.784966086027555,0.784011524265981,0.787437281389514,0.79206569171625,0.792474542021057,0.792152441990916,0.79462367927338,0.794422949816021,0.792607552500016,0.791517722047254,0.78610746874011,0.788307749100963,0.789707932341128,0.792092340116188,0.790811247417418,0.789657322075169,0.785882729128647,0.777294414701174,0.76290329779729,0.753428888105548,0.750868763581434,0.756420003468679,0.760642796699547,0.747260990392179,0.720422763918973,0.698803242851104,0.695689760434925,0.71474105204278,0.746306055998891,0.76894449715787,0.771276131286298,0.772922642080365,0.768577983053592,0.76878838879566,0.762660357493285,0.764605977066793,0.766616767702874,0.767818284983314,0.767670629072511,0.764081098177605,0.751222525527762,0.726899700761107,0.702183642166434,0.694663688033681,0.704728878576093,0.726722461747972,0.740427092073336,0.747922015194982,0.74829575325477,0.751601678595912,0.748829856303495,0.7483356053283,0.745294922246721,0.741734313565216,0.736783603490353,0.733849273320307,0.7359613491074,0.73751836482075,0.739549772790939,0.738951209880905,0.736491330098211,0.732383776745441,0.728328538071713,0.722801262175961,0.724410821604826,0.728041104831161,0.733158747666795,0.734594725570268,0.734335963085469,0.732874395167765,0.727305242098483,0.721056476051118,0.714485733298941,0.718476971151321,0.722224012209806,0.723093217384627,0.722411715517439,0.719855987508331,0.716203469789515,0.70910237526992,0.701080685229145,0.69081259240133,0.679263512170648,0.664622261796714,0.640579091800156,0.617822173045729,0.599125216233241,0.587782951969982,0.569719662920048,0.557005821132184,0.543801978931146,0.545065912320756,0.544423123331778,0.551852169699033,0.565316041414525,0.590851994475582,0.621202709354734,0.641817269795677,0.640333587742261,0.624527335694202,0.596537712952515,0.571978274461065,0.5515421935642,0.545634634632591,0.541911366361697,0.546827786019189,0.552156164732303,0.564419827684698,0.565199180807592,0.554957357729351,0.546000346335311,0.538251518347611,0.543554821264272,0.540808010793553,0.536700024768629,0.546358198983565,0.547427145794955,0.554143579478042,0.576474686863025,0.596085406738155,0.600500345274095,0.598901119668836,0.587706086910247,0.581271951525476,0.578911444684053,0.570121055437569,0.567469745579681,0.569608671663679,0.571334307511501,0.57180154447055,0.553536605938915,0.522923829170229,0.48159450414015,0.447701773637045,0.408662707048239,0.373255223694164,0.333938903072037,0.295107626063186,0.262694723729105,0.233534633068727,0.219066690778735,0.23147647603896,0.240367924285258,0.243276418780015,0.232601460785447,0.240830322001908,0.276768481846144,0.323398166146517,0.362959209841576,0.356472996997001,0.344766579424704,0.327969290334699,0.315025759570112,0.293222224551278,0.282258395368882,0.286295650118829,0.299108783019542,0.30113078155267,0.31176911396638,0.32746026996882,0.32634147234246,0.333801584628063,0.322574712906692,0.328358757515765,0.359481144952773,0.356061558990332,0.320678264390309,0.337809294375672,0.356083143105529,0.351201900327986,0.337765419356645,0.336014237154513,0.347167392152974,0.369774338772466,0.384923892337011,0.370464101697635,0.354419887390604,0.364869837690256,0.394844015116706,0.400356648570052,0.412035776872218,0.40834899528926,0.4266896633712,0.421112457182204,0.428581260505704,0.432952750605975,0.447147705095915,0.464865818941564,0.501518529872371,0.518387492334725,0.535786006319073,0.53627461026329,0.54123532152525,0.539993858134522,0.537873854490513,0.52655519866851,0.514130001637191,0.489367942413295,0.496633233091803,0.496080591875929,0.497908647546795,0.498944986457491,0.519841765221708,0.528057089709272,0.516580539323404,0.510933251284233,0.523042483346016,0.540811149832525,0.553377931682169,0.54498645594899,0.551911249238809,0.553317189652214,0.564929880578472,0.559299366695608,0.572302562969974,0.576938720849405,0.579735819679962,0.572409267262159,0.572117896748923,0.574790341028052,0.580910484319713,0.579335721882439,0.580473709635792,0.573230433367777,0.581117521168746,0.580881862531616,0.578618627055481,0.583466701520107,0.585403928698595,0.581120975449624,0.583854183474709,0.580810455046736,0.580354490537144,0.577016695638874,0.580715296663522,0.567187481603199,0.576904798920714,0.569603888671901,0.566971577733864,0.557645264264731,0.563742524003971,0.550141126639249,0.542207809298361,0.553639249116614,0.550649634800386,0.550797271866123,0.558071741848972,0.556870907925258,0.558011537137216,0.565245933883567,0.577842584434547,0.5544795020835,0.568682741257187,0.55855223922256,0.554249881833316
11/05/2021 12:43,0.00454806169182553,0.00290985725546592,0.0070289064093193,0.000964380542337284,-0.00166541872308907,0.00249616074295935,0.00225649092023584,0.00619990244663751,0.00663966619428061,0.00926540572243447,0.0175156268304279,0.0164916597424511,0.0275635154533477,0.030298411844671,0.0407033557902071,0.0418354434123376,0.0556324359832663,0.0614865396693624,0.0745848712170682,0.0800696217350614,0.0931878512370265,0.105568780290235,0.121405758076814,0.129928957533723,0.144103990661573,0.1587707818417,0.169406934629471,0.179355260991769,0.186104985330946,0.200492857670826,0.213403748096983,0.226175014397021,0.23597001946569,0.249850354533095,0.262991344064534,0.272550120518688,0.282470413897036,0.281100912824815,0.289023558110768,0.296320969761952,0.312270659125705,0.330375879348537,0.358312751222485,0.384203111342736,0.405881638947403,0.422909836042763,0.442631956626802,0.460726379178887,0.481069472541135,0.487002645721632,0.485123541104981,0.486368015192249,0.490151597756452,0.48554071347704,0.485892247133044,0.481668738979371,0.480447662145303,0.46824624901303,0.459573785002566,0.457078613292247,0.464850052151881,0.474406157545938,0.489600730530559,0.499474545456254,0.510937597231196,0.515557879088975,0.526546007927155,0.519611886979604,0.506959675959507,0.491573796390719,0.494413100981975,0.498168498834175,0.49927289884244,0.492979804838577,0.496991271999162,0.494499122180472,0.508729085265799,0.523130181336932,0.536434094230838,0.539375302054517,0.542562787283976,0.550550130453981,0.571001316293122,0.589397850948058,0.600941094445009,0.59137768476371,0.572448860268609,0.538039341614482,0.504811913147503,0.487001056560739,0.504857208426006,0.531067630957437,0.538705761297707,0.54208201706866,0.555914023517782,0.57234434039447,0.58254677020644,0.593997367947123,0.612841221727931,0.648340174367154,0.682624728738252,0.69784022295008,0.699771870067134,0.696312434982116,0.703702930734581,0.707443851998465,0.704538748385725,0.698485565816519,0.689512264211006,0.662656179294218,0.626739363160652,0.594006298075681,0.582228453981895,0.591437268498988,0.613654815504983,0.648301269610511,0.701510633862996,0.746531901409543,0.742903360368867,0.722146431507945,0.721811653157739,0.710482297344289,0.658834455387289,0.596352007405125,0.538063726414676,0.509083430992837,0.530165714547175,0.564074183633895,0.587124129512803,0.608128128776901,0.618907426230515,0.616830681312038,0.630458145674874,0.667018058972989,0.709507807558027,0.755544632554489,0.779190463570789,0.734315948633013,0.627391378374967,0.545772440759691,0.568935771582603,0.640069958988885,0.679211733523789,0.638968142711896,0.615650160540473,0.6881597958569,0.802928211604613,0.913609836810511,1.00481782903474,1.05680922305166,1.09156573458676,1.11602912190708,1.11974728175805,1.11693092623792,1.10629475417653,1.09060200703263,1.08004383352754,1.06159988041015,1.05700006991116,1.06762335430516,1.09677132662427,1.12065547815504,1.09317440015124,1.07461529241137,1.10792133476738,1.14279440676529,1.15754038317338,1.16158236609411,1.1650698632936,1.16122753668531,1.16134329520548,1.17343032180176,1.17266933015025,1.15233910447342,1.13987069333735,1.13599207698721,1.1303570517718,1.14136333272149,1.16852488931453,1.17676748354004,1.14629355980802,1.12435666955746,1.13072978058677,1.1360796770885,1.13241884760174,1.13218570358639,1.12086934288327,1.09821930571523,1.09417101212076,1.07154405450441,1.01576579238243,0.926426106641964,0.887357727460565,0.984463459925169,1.08336342048368,1.13617981225651,1.13553748750669,1.11925255927137,1.15529700884255,1.19922826130448,1.24488090882992,1.240487334328,1.19156526306238,1.14803709819278,1.16171327754175,1.19059322870293,1.21484196234645,1.25994054291841,1.2956648320935,1.31682558265454,1.31876452214844,1.32711685634896,1.32604981004176,1.29538108025024,1.28746107747443,1.32605384542218,1.36377258408541,1.37914277653806,1.38617576745632,1.406913234327,1.44738988549729,1.46034119608466,1.4386811237521,1.38341672986013,1.3487434051272,1.37081096685345,1.38360581081169,1.395175183101,1.4188781742343,1.43883241626709,1.43949596620101,1.41930224163768,1.40468067136253,1.40433626401687,1.41671461356506,1.44188286838867,1.4534896172709,1.46370415583287,1.4551630334487,1.43617940377902,1.41171238610699,1.40805369605076,1.41238073014714,1.39291727367066,1.38712855523278,1.40185447792895,1.41147845159521,1.40383132716861,1.37719986176534,1.3742237602598,1.41037344581229,1.44212388363358,1.42707541456373,1.42206578121164,1.43752352405423,1.44641143343657,1.42326497051786,1.41468628226632,1.43644592590186,1.46021195963438,1.4547122634335,1.45696610851546,1.46270952151256,1.4608790605547,1.46974599764126,1.47056990463822,1.45278831993753,1.43582045439965,1.41722938401123,1.37999489991804,1.2761387299061,1.20413394310081,1.25750083590569,1.3315043015118,1.35706234410162,1.37109943646415,1.41502911212138,1.41932208470779,1.38761540128083,1.35300259128072,1.36717083653101,1.39281835670653,1.40432442082198,1.42912452333033,1.41812948076684,1.41053862731906,1.42193204499195,1.40692247531254,1.37187182434636,1.37952806062188,1.38287538733249,1.34791297611749,1.32381362270617,1.32216692824418,1.34877948848557,1.36324775921728,1.3456436571422,1.356205970534,1.39503990655008,1.41152282894837,1.39134618217804,1.3637984536692,1.35619171039084,1.38498489441024,1.38451351144843,1.3706089788464,1.38302852340253,1.3952987359562,1.36760276555131,1.34279186639823,1.3270419970414,1.32446228901874,1.33298207010766,1.30777865219932,1.20869155042389,1.17914730855334,1.21529009096829,1.23819999927494,1.29301131930312,1.32141381123281,1.32823471690189,1.34106156571356,1.33107221259126,1.31651318132458,1.35204863606536,1.37781120162996,1.36628660342425,1.32892566841215,1.25738434888541,1.25190441490018,1.31690160902825,1.36750512569692,1.38063429642404,1.37146919198952,1.39247654042886,1.38687630338844,1.34122152410592,1.31007278065426,1.33013743417544,1.34871151832189,1.36819262829976,1.38804198805272,1.36154459754074,1.33456666913707,1.35174867516279,1.35432207606349,1.32803057191281,1.29832651583865,1.28834140147689,1.30949431473188,1.32835675016671,1.32533220379733,1.32800263778525,1.34455477719489,1.34587282296661,1.34407202684208,1.34052574365766,1.33307262731482,1.31956027173522,1.32058316160455,1.33853627947848,1.33619534998444,1.32787307474127,1.32470531897681,1.3285106355212,1.31886516621534,1.31478391367162,1.325376281064,1.33308873809483,1.32179125924139,1.29942867693176,1.28924631185386,1.29583002054792,1.2921024306039,1.28134485667152,1.29606264311386,1.29927791278127,1.30713526054737,1.30280214092471,1.30338228969829,1.30460023234507,1.30186338164404,1.31229773342292,1.30531565124464,1.2915809699927,1.29535491790282,1.30020036278137,1.29907358842876,1.30269218157931,1.28915173345817,1.27597173324429,1.26120618798941,1.26012306529809,1.27179904719241,1.28478058624234,1.29310236879561,1.2922983083244,1.27960385883775,1.27369416257662,1.26987608365637,1.26813145185487,1.2658474392952,1.26327401695269,1.26171306905338,1.26882373696802,1.27376805159982,1.2862473516537,1.29009154241559,1.29775542428855,1.30063136127849,1.29964270278972,1.29008582152778,1.28140181848219,1.27546098206503,1.27374064669351,1.26110268952097,1.2312024778158,1.19836447653641,1.19166369923079,1.19998543464706,1.21715427880588,1.23501069669446,1.24505745005544,1.24440177336272,1.24386050641294,1.23861856272127,1.24154262885854,1.24208137524511,1.2433682003198,1.24237594002706,1.23890778478061,1.23830889148402,1.23514209861576,1.23032438833207,1.22496692259558,1.22181010914732,1.224782157646,1.23112515547867,1.23947187237774,1.24303903821417,1.24394420770845,1.24069600987511,1.23858622143576,1.23331832095249,1.22879089391417,1.22287618245118,1.2176513817505,1.21592400384484,1.21369072683967,1.21137984698312,1.20789366190443,1.20243880125525,1.19725401471293,1.19676511503716,1.18883037820321,1.18070200884794,1.17989448610015,1.18046325132475,1.18934081572257,1.19540871475786,1.2039840672674,1.20716116187376,1.20536310080095,1.2011064774094,1.19475882259701,1.18729976464068,1.17785266090166,1.17027107149751,1.16518213684804,1.16513995928161,1.16413848810655,1.15970847542871,1.1582459290907,1.15391876942323,1.14865298671832,1.14900262673951,1.14917148224885,1.14574387841422,1.15217698300374,1.15563351633241,1.15716093203217,1.16355712934815,1.1623839807334,1.16455140763649,1.16828194556466,1.17303439841071,1.17648384113997,1.17785238568802,1.17351804855056,1.16823007954569,1.16089334744095,1.15749003206287,1.15798324964988,1.16107868520711,1.16297564298009,1.16211820407617,1.15903471230587,1.15260998029706,1.14839719961918,1.14314084660911,1.13985362793709,1.13186873525506,1.12703089420891,1.13043501289285,1.13189647101345,1.13385638720934,1.13967842190136,1.14259485993048,1.13983456122411,1.1289465870644,1.10878823959008,1.06513777562698,1.03887980693805,1.04076218834979,1.05516525455719,1.07922848053191,1.10853164300599,1.127767260463,1.13552008512619,1.14033606612549,1.14515183208071,1.14343886529099,1.14415506640858,1.14114068117985,1.14098854647765,1.14051203038614,1.13930692956559,1.13916029338546,1.13741530976496,1.13568890163884,1.13627107519623,1.13431837451463,1.13152125388068,1.12529964099528,1.1227164672776,1.12201732002939,1.12233131437736,1.12229436292324,1.12248076941408,1.12275658738671,1.12042460140737,1.11804152891248,1.11750661025852,1.11940797878584,1.1186553770005,1.11631378134948,1.11716467606603,1.11511799853267,1.11444492008907,1.11197271510219,1.10686594386523,1.09984339348328,1.09293965520948,1.07770294985355,1.0386517659701,0.983198257152431,0.944752943417768,0.925217791068395,0.911215336654195,0.924378599341288,0.952245715661009,0.973147122595465,0.987533728613842,1.00456118657887,1.01387728792115,1.01937259181228,1.02167217234285,1.02617946704873,1.0346055172321,1.0413983500916,1.0454798087107,1.04729028349666,1.04471009458527,1.03943223959695,1.02928838764186,1.02492142901197,1.01847769980543,1.01894057894051,1.01934932210868,1.02604459473876,1.02887490569087,1.03406194183931,1.03690833590128,1.03820660312809,1.03773600888556,1.03644124103203,1.03600646942485,1.03523597370694,1.03446376994411,1.03306552083904,1.03266852305516,1.02914361798235,1.02611282323584,1.02533227955853,1.02016066925714,1.01536060244817,1.0024626724307,0.977078099994208,0.940780869749916,0.905517203236626,0.869113278911239,0.845353682832851,0.837524791090503,0.853475051030961,0.878828668726038,0.900443264132124,0.91164128752066,0.910425170298804,0.89822056377256,0.886834846897619,0.87946744665336,0.881341078144218,0.880933207601033,0.883979606299574,0.885356268447966,0.883567781631505,0.885857683694267,0.891286245572567,0.898691483199352,0.912795861264567,0.925380133179477,0.939901907959282,0.954034972695908,0.962146630277569,0.964281946663109,0.964050884874837,0.962602078363053,0.963201351823803,0.958482537766838,0.958704365069791,0.957051559034903,0.956367963815287,0.952739182335795,0.955412106602829,0.957070713135524,0.961693504309981,0.96455209960432,0.966316963143353,0.969503703857679,0.970599584054018,0.970966016100073,0.970331019212677,0.969814511125244,0.969367731068002,0.964466051376637,0.96164409302704,0.957899334813412,0.95755225426067,0.956922638139119,0.956532631295293,0.95775568053639,0.957701574990684,0.956178466597016,0.954831314137686,0.951701742314015,0.945953818487273,0.929841111638425,0.874756627582582,0.756835125163974,0.605478036677935,0.483651317647249,0.410911085274926,0.380350977343609,0.401176292530931,0.448782742375678,0.488724416090237,0.526572786048706,0.586790454914034,0.659174944167855,0.72820023050748,0.787890335135234,0.834122059670201,0.866580527977039,0.886999410067669,0.900294578372203,0.905806905482788,0.91069429686216,0.913569790812081,0.914403963233476,0.913704881550355,0.91463313768026,0.914738098299939,0.914292248381827,0.913920103333028,0.913504996250932,0.913731484451847,0.91029933864067,0.908436511376417,0.90835891795475,0.907821939315413,0.907517288918789,0.905763586446571,0.904358722939326,0.902672308181898,0.900521756933812,0.898830709798748,0.897680621878186,0.897645816720298,0.892295967250962,0.890353084367862,0.883921396979272,0.879071390214326,0.875509290779126,0.870907738528354,0.86693493051821,0.863681390687725,0.860352054587399,0.85638591529104,0.854519861526097,0.854876002821216,0.855540768915045,0.858836309059965,0.85968966648471,0.863417844161842,0.861054927460417,0.860417804730183,0.85799403772387,0.854087229498912,0.849432728742407,0.848294524971715,0.848301318504726,0.846810468530649,0.843176279063943,0.843668058329618,0.844725693836531,0.844657697534083,0.846203931355594,0.84468161112682,0.84245489621406,0.833952497406929,0.830492239703667,0.825563035748568,0.820755567714528,0.81512686947164,0.803459337995708,0.787618652656586,0.766216516570026,0.744315827631362,0.723897777070026,0.706017187625569,0.696979567967136,0.689534342165776,0.692718890016735,0.696164155935537,0.705969126415857,0.72088448816001,0.735531799655068,0.732471815856619,0.716608487329234,0.697068291615835,0.693583227439761,0.70455429809045,0.732427258471679,0.755573929284084,0.761048722045077,0.750803609878259,0.742576916555463,0.733261891522515,0.729019348197619,0.731241580757943,0.734760836406139,0.737134579629868,0.738216908802387,0.737038889374211,0.739113125018505,0.743429791452255,0.753095219685928,0.760614424066159,0.767422953788605,0.772949420761352,0.774928778246479,0.778660976148477,0.780401897526902,0.782223838313203,0.783714257587264,0.784557503173116,0.785393015569033,0.782412634216283,0.781074410011461,0.776813292635448,0.779705735886265,0.779175195054136,0.782100561442056,0.782797668423272,0.7813960571995,0.775548765154716,0.767640602783815,0.753379537820413,0.744107823178989,0.739792435196483,0.74575441444895,0.749450463310314,0.739976828673823,0.709843975784364,0.690612247797995,0.687504011858539,0.706885291194444,0.735758215017376,0.75586880782586,0.761788865343843,0.761014378965799,0.758398037291136,0.757714367087679,0.754033908151071,0.754216798873318,0.754617485748332,0.757088401539841,0.756509808390901,0.753286760722701,0.741981516945172,0.717604083479965,0.692914887221626,0.687041153900001,0.694684299149565,0.717562476910797,0.731619227159064,0.737623563341578,0.737943258171403,0.740490501140572,0.739553803868188,0.737323993825094,0.735482324723799,0.731170205101093,0.729624349261764,0.727403517582526,0.726765238096462,0.72562769349527,0.728700165890194,0.727830904710502,0.72312589223976,0.725540642013649,0.717654318386495,0.715026916938048,0.713796314668597,0.717760427131411,0.720700023537801,0.724443540398535,0.721616133142767,0.721287572435678,0.71634174458415,0.711345915256716,0.708405626695948,0.711239404891653,0.714785274196631,0.715475069522325,0.71300837093943,0.711382401032819,0.70678623966701,0.702071171894269,0.689597113707141,0.681908680541353,0.670273262724076,0.655993909893556,0.633059046786172,0.611795647887202,0.590658873076496,0.5782871138963,0.563822579011262,0.54721531242888,0.535615683602596,0.535784389800625,0.539556945000024,0.542257234864641,0.558570180990918,0.587788574117296,0.610272273789806,0.633586042156747,0.631889227497967,0.614729790321556,0.591528352013825,0.565502713195437,0.545931200393111,0.540018816963784,0.535467367056717,0.538683898936161,0.548553849438444,0.55869391746508,0.560502846390278,0.547573652784627,0.534832222807696,0.536351191630954,0.537280513105278,0.534254535860483,0.534019838601128,0.539179683476807,0.537193966638121,0.548779712928781,0.567938286531106,0.588740837238637,0.594038927638887,0.594404093514411,0.580376502901638,0.579778353755906,0.573676371142878,0.563769298067685,0.562978089240991,0.563524126502098,0.565071304683455,0.563094274020842,0.546158234146509,0.515008148496819,0.476181138650423,0.444199449533283,0.402773519658937,0.36904654250028,0.330926059770071,0.285755741549932,0.257722818206056,0.231227856114494,0.221911737835245,0.226555283431081,0.24166172820829,0.241364746453906,0.240755282391493,0.243784621167846,0.273507803742611,0.32982138900834,0.36047328213334,0.359281939080306,0.339671305619212,0.323577936749918,0.309372854922551,0.287754939553094,0.289215845484493,0.282692770677776,0.296016595046814,0.299465213935041,0.303931126689423,0.326109229986566,0.319988534362532,0.334428555949292,0.32872242125742,0.322479086067005,0.357115065988087,0.342589284649361,0.317024375218095,0.331680850681795,0.346541630496068,0.344679058679006,0.337958120635954,0.333623722518237,0.341607993331566,0.365652913702431,0.379437079937251,0.363514008369254,0.347829336255591,0.366172607083107,0.397522286796692,0.399377517232294,0.403348979270124,0.403951353663533,0.414808496460527,0.424382574611244,0.427702987222676,0.43647494928959,0.43782683206421,0.452581296504658,0.494452096669348,0.513474323795206,0.5362783848163,0.536129408729284,0.537387046148688,0.5405586757117,0.531904475887415,0.515646596944587,0.506015048077694,0.489702273157445,0.481216646126621,0.490347356457553,0.486817202534174,0.490422403063803,0.514660971714807,0.508726118821299,0.508023541151635,0.504153434383297,0.511494023966769,0.524506982900222,0.548842703096257,0.540039954769683,0.54879925062486,0.544807835188689,0.553820428784577,0.552381826524987,0.562261267664936,0.56611387947353,0.568290716511208,0.56788546072945,0.563535992577438,0.572964591091146,0.56700382838972,0.567584751144684,0.580475563602186,0.569789659544579,0.569497320236981,0.562576665622326,0.572119417566645,0.569848333539096,0.579469656649712,0.570061305813301,0.572081254629358,0.560978121487111,0.571968644395085,0.5634122735601,0.565016529114201,0.55707630197014,0.567273033573184,0.562196354717465,0.559577259774898,0.553585276049901,0.556871008647346,0.536430864024687,0.544892120379609,0.531063726918995,0.54679826729678,0.549979658464345,0.555136796410102,0.548587164710821,0.556513350868784,0.562420055219599,0.562218053048385,0.555311968698864,0.550943972548891,0.543148767690464,0.557825229388234
11/05/2021 12:49,-0.00192033635986056,0.00323518969487681,0.000486094084084469,0.00329354775220506,0.00113606605815817,0.00435252326255706,0.00708837914560066,0.00804592534682317,0.00373256376085613,0.00989500851823523,0.0195305791853144,0.0163365370431072,0.023663783824142,0.034350562626821,0.0380809694120912,0.0469334194843099,0.0563758811793055,0.0610479844592376,0.0681365919296321,0.0756998775810298,0.0876083303760413,0.10293996491579,0.11601992400028,0.126439253055177,0.139217036491396,0.151368173684121,0.164090462807697,0.17228994016384,0.182149369585636,0.194025310232496,0.205657662054646,0.220331092001602,0.227503167214489,0.243030000086639,0.252361725708429,0.267593926498203,0.27536246791971,0.277179045700596,0.280330771667812,0.289943336557407,0.300212671808688,0.323068754070026,0.346043287719068,0.372572834294619,0.399596431461207,0.414599303000854,0.432445675756413,0.453924446124732,0.470014454386093,0.475005561297195,0.472983887850443,0.479377201554194,0.476697236591408,0.475283191868257,0.470627070052476,0.46981944724299,0.470132609596505,0.461055618694376,0.448829288681451,0.447372589425062,0.454770998647569,0.468730422873556,0.477591582686731,0.493050365818982,0.501435955089538,0.50952095491511,0.515739237704665,0.509895941213362,0.495256427286386,0.484131465750948,0.482299690502937,0.482138693753656,0.483832088297017,0.482562394696259,0.487932707156495,0.486908399983316,0.496681048579997,0.514995801729181,0.525317724123835,0.528986430665855,0.529807356723255,0.539643949615972,0.561377500414385,0.578888360640219,0.585654180448299,0.58216281497356,0.559019073392818,0.528549188138249,0.491053862218252,0.478086540978103,0.495900888304084,0.518213462074007,0.525991093885702,0.52799559680567,0.547142969610082,0.560489863396738,0.571259840112969,0.581087014247647,0.602348193556232,0.635761153124557,0.668470174813633,0.681794263714354,0.684542024527975,0.684941415241865,0.692144736298017,0.692922906693489,0.691792640686144,0.684092611624185,0.675941661438778,0.648171152042483,0.611481280231412,0.581043507220311,0.569822475885811,0.579091571482795,0.60329840881971,0.633691951636495,0.687287005394073,0.729280081130258,0.725555132293629,0.709701076642613,0.70635644572625,0.693174904802374,0.646730825850433,0.583422493252101,0.524408202409969,0.498839386597356,0.521866272104304,0.554220603842218,0.574327515991085,0.597485029181208,0.606826501367378,0.603597695512047,0.616971545242111,0.653494219377613,0.697189348409193,0.738678284670078,0.764782755035063,0.720700483885719,0.611732255568632,0.533760866833693,0.556413788462077,0.631163384117151,0.667676295947624,0.627143336169873,0.603754564192967,0.67306644703919,0.784504819721745,0.895138770855598,0.983546009189999,1.03337199958231,1.07107887262281,1.09546153558288,1.09767585709436,1.09434410836812,1.08520662447197,1.0706928631807,1.06000735066892,1.04187528579917,1.03634537261554,1.04847528867435,1.07757531233503,1.098316940695,1.07314955903233,1.05381847282873,1.08814810589413,1.11908499365048,1.1355501211023,1.13873541523439,1.14274763080752,1.13552600688616,1.13950016775608,1.15222089429271,1.15193064226752,1.13204780665725,1.11927860024617,1.11485571197075,1.10800139736505,1.11717539703274,1.14836598397748,1.15372024452126,1.12624222919665,1.10336097235881,1.11215698207875,1.11464669329284,1.11320972180444,1.110639833712,1.09979329230145,1.07615799261442,1.07293293739393,1.05265425685595,0.994937490758565,0.906193923972393,0.871548858119329,0.965698157329449,1.06394709166489,1.11671558200674,1.1164499612515,1.09884381085161,1.13139404943842,1.17795342799757,1.22220705777446,1.21699504150773,1.17087836151354,1.12834204276929,1.14154987466696,1.16792360025969,1.19350174974806,1.23624820896773,1.27472277739867,1.29327905859196,1.29551963829968,1.30384428221157,1.30273288710267,1.2716352210063,1.26165252702046,1.3006370601389,1.34061186199315,1.35303275016796,1.36050479874131,1.38131910600656,1.42207130175054,1.43250664968378,1.41143622563567,1.35813053737346,1.32558269434874,1.34790110287517,1.35795920359448,1.36946320262452,1.39419334682134,1.41245894373673,1.41371925879212,1.39404404481603,1.3818283211935,1.37930438560475,1.39141005749896,1.41468973363529,1.42816422856109,1.43684581760555,1.42959541636334,1.41100559762437,1.38712517312207,1.38332747891504,1.38944527334993,1.3675693944006,1.36400093537545,1.37679638344848,1.38675270197308,1.37975462373112,1.35401702473587,1.35017558027414,1.38653321862628,1.41501471059247,1.40333675210443,1.39649722324208,1.41664788091579,1.41752403758074,1.39851355689729,1.39050495189533,1.41072808723833,1.4349904788955,1.42975604889286,1.43191971552346,1.43711237379309,1.43450247869241,1.44350076791867,1.44267115143953,1.42801789500053,1.40931305087893,1.3927231195243,1.35550182351612,1.25487145901386,1.18616525604786,1.23566633608882,1.30940559936738,1.33313025410686,1.34773150230765,1.39036565969786,1.39492632795249,1.36491871242414,1.33016339617675,1.34510105551579,1.36860431586787,1.38013320280004,1.40439321913823,1.39290941392014,1.38492583983213,1.39963753618909,1.38184174698912,1.34835627494366,1.35543398179697,1.35753385597991,1.3249552226458,1.30124454157949,1.3013131481422,1.32694333135529,1.33831717874492,1.32394961330598,1.33447474153775,1.37136958109157,1.38834034464953,1.36935091024941,1.34076091996977,1.3341839519386,1.35915017809238,1.36043529639296,1.34591362576693,1.35856368698968,1.37141094902123,1.3439757054271,1.31934570242395,1.30642848241234,1.30181711441928,1.31188381440465,1.28538740386151,1.18818653426384,1.16100135826748,1.19381803805111,1.21548206622033,1.27152529973374,1.29941691823129,1.30602546000388,1.3213005846636,1.30912364997018,1.29571460074291,1.32982898301768,1.35506438096093,1.3424850946039,1.30659075118528,1.23730094753076,1.23059971176748,1.2963348404397,1.34457760786659,1.35653838237848,1.34761226284297,1.36764205669054,1.36480273003542,1.31949812972769,1.28960734077277,1.30841787133199,1.3268858187289,1.34741532504056,1.36481031198298,1.33915939380058,1.31267862681293,1.32862090111932,1.33157859843613,1.30674666744971,1.27839104366979,1.26812196436676,1.28807490298195,1.30711302953736,1.30279771350249,1.30773118813293,1.32231994430175,1.32129220848476,1.32172054368384,1.31838412135627,1.31084906245288,1.29733885264416,1.30017232603795,1.31615365304279,1.31508617557846,1.30668038769999,1.30283330066877,1.30632250794473,1.29676523502221,1.29292294088067,1.30341165851331,1.31153404710182,1.30166560496128,1.27798761478436,1.27004314273728,1.27278670222324,1.26876190945727,1.26142290508119,1.27407761415919,1.27962829022283,1.2854976387151,1.2820685523697,1.28189621036466,1.2813988367776,1.280307665222,1.28922227525375,1.28417163089991,1.26886160245456,1.27351220477622,1.27838286680022,1.27817951775001,1.27882666260225,1.26817951121783,1.25398950966129,1.24064299374221,1.23961124311008,1.24926300437188,1.26171475569603,1.27330249099082,1.26940428491932,1.25919421542777,1.25310164618043,1.24924548212592,1.24593109200449,1.24269340303506,1.24161830634256,1.23963188222205,1.24696733918902,1.25233730048733,1.26345718379245,1.2707526085452,1.27558345980139,1.27944295876223,1.27666175462103,1.26919449106229,1.25731878236698,1.25302017040256,1.25270024778124,1.2414473281966,1.20908309480084,1.17882946338034,1.16986928964018,1.17985718599261,1.19653469468203,1.21586884855851,1.2209304771242,1.22360258675173,1.22131419949449,1.21658360256878,1.22026090912535,1.22177691138758,1.22287815680718,1.22184507211003,1.21894291815313,1.21689507860998,1.21302952736243,1.21000712470551,1.20299662819821,1.20139351270186,1.20522882398415,1.21195169517953,1.22049167015079,1.22302771091481,1.22338288686594,1.22028192601665,1.21882591997275,1.21314689519622,1.20704612853001,1.20416221718691,1.19849335222192,1.19514039954245,1.19462026622175,1.19250311182459,1.18796227123909,1.18265424899532,1.17698630946555,1.1752590240498,1.16753615679192,1.16157658740506,1.16069456044872,1.16250786955548,1.16777231964344,1.17708719990377,1.1846982998203,1.18745250222091,1.18552117613668,1.1822940094579,1.17565144184202,1.1673280670712,1.1603736108733,1.15218590749605,1.1461119181512,1.14714018631174,1.14566349248596,1.14151493219587,1.13743726578539,1.13550518072811,1.12915676517742,1.13141682745291,1.1284961310635,1.12789426073151,1.1339196860598,1.13564507795246,1.1386339263213,1.14302623315478,1.14520757232827,1.14426597936752,1.15134024032541,1.15480717688589,1.15643430518617,1.15874752454503,1.15503273984784,1.15014183888924,1.14230220244007,1.14125505454307,1.14066301513609,1.14247923293932,1.14371581265441,1.1428326879246,1.14097063472592,1.13405396473262,1.13067149085476,1.12645004297442,1.12133097827786,1.11242167297345,1.10889463453415,1.1125595261377,1.11461890178276,1.11723813434816,1.12196350719742,1.12526482786585,1.12146963524537,1.11162332770071,1.08911894011609,1.04799205487412,1.02146565241918,1.02262904511977,1.03897862589032,1.06190337447654,1.09291895333741,1.11046675218414,1.11722405791363,1.12155452063395,1.12745768397325,1.12543974144618,1.12368854631294,1.12498978273214,1.12316156494769,1.12173276359425,1.12101942128001,1.12125637346114,1.11906604337137,1.11815278417194,1.11872172536166,1.11654645860023,1.11443612210227,1.10934220121664,1.1051207435844,1.10560193496158,1.10479732567712,1.10619377353587,1.10369450821459,1.10455894890234,1.10432239189807,1.10017436941034,1.10340670009429,1.1017091298908,1.10034223190985,1.09975112650271,1.09887530532975,1.09684562784428,1.09515984340631,1.09450675857569,1.0890548574846,1.08267995863546,1.07663791206682,1.06007482628277,1.02202604911303,0.965543229314381,0.930494072731059,0.908287360227703,0.89551815269667,0.909387851015017,0.93638608569792,0.956035468421642,0.972735914387572,0.986595260331374,0.997050817497579,1.00251894020714,1.00597251813414,1.00827696928089,1.01506722125649,1.02535815120967,1.02975113290684,1.029939376796,1.0286720228998,1.02214263026913,1.01505913220417,1.0076097592051,1.00203596684813,1.00094814556534,1.00388986913639,1.00806730021779,1.01314859232985,1.01889865376391,1.02098367291644,1.02095085256902,1.02291161688749,1.01928483437085,1.01975983167769,1.02060630299286,1.01912471294451,1.0168182133387,1.0161421481118,1.01521058702906,1.01132727002396,1.00982329028577,1.00468147469252,0.999393672006291,0.985050961039933,0.960667470600203,0.926389393244258,0.889296912071285,0.855180409205352,0.830754347390875,0.824096113842309,0.837507029526921,0.864901193123807,0.885970994473483,0.895975025139183,0.894862677292236,0.884748048498327,0.870642609263808,0.863315244044103,0.864636486230408,0.86841904965242,0.870022011355132,0.868602506928288,0.868766490288828,0.872149418702244,0.87569974244439,0.88358944311177,0.897291900740453,0.91142284303199,0.924269796326172,0.938520485133723,0.946325913396953,0.949719509393619,0.948627726826722,0.947947515706259,0.94579609711891,0.944096524409053,0.943685690578295,0.943199903766543,0.941430739345287,0.938958803592481,0.941853829246259,0.945081659422264,0.947169284281169,0.950405844515849,0.952721411247464,0.956221380816004,0.956650756977943,0.956370270306808,0.957511244925722,0.956308134837554,0.953614169655402,0.951048268852263,0.94814793663471,0.943065590587478,0.942674557338287,0.940851138567033,0.943675642337778,0.943634764436678,0.943567620007092,0.941279393826201,0.940904155708106,0.938745865076719,0.932065996226917,0.916057878469009,0.861667816844849,0.743900461165631,0.595412460584125,0.474694073509919,0.402839679008932,0.372472743436071,0.394919549557602,0.43997885103541,0.479322788255557,0.51665674686611,0.576323909163071,0.647822505715629,0.71753529012157,0.776020012719081,0.821531182900034,0.853118135355242,0.873987777968325,0.886646276065116,0.892673647894302,0.8974409296844,0.89917396640716,0.900221943776331,0.900723730013842,0.898929188351168,0.901021474421604,0.90150802405816,0.90157995538206,0.899742678938917,0.899571302191547,0.89666511928281,0.895901630654438,0.894645541031093,0.895005062634892,0.895665011075949,0.893166561591396,0.892116964499908,0.888951131810515,0.887340568477684,0.885133570041472,0.884899799081469,0.883729851496831,0.87940058552747,0.876780183727288,0.871197951839191,0.865751754078425,0.862402640515012,0.858758813491668,0.853956222742122,0.850095146235408,0.847252007029256,0.844213332914546,0.842206902933015,0.84154392002437,0.842770325566539,0.844698678401567,0.846698103005959,0.850118813078572,0.849788952045192,0.847533660475043,0.845102239165519,0.84059282680011,0.837176927001716,0.836341384283813,0.834350294345275,0.834218798780942,0.831474661297214,0.830200861463127,0.832375906520819,0.832164663518583,0.833508872370504,0.832197523796012,0.828804914845319,0.822610515403492,0.817343614999823,0.812660430672226,0.809154638006278,0.802311727550979,0.790756926007188,0.772748794572977,0.754038068032707,0.731561070412416,0.711653825843992,0.694604262893489,0.685424801930418,0.679685295909759,0.679885844566534,0.685250132650817,0.693830476536542,0.70857980291816,0.723223196190803,0.72013662071798,0.703767277430177,0.685855465832122,0.683664070270384,0.693541447292771,0.720356806706238,0.743547036293099,0.749667781426517,0.741007144815027,0.730184593450328,0.722792574677935,0.717612777017821,0.719265024580495,0.723232362457439,0.725877733988741,0.726156735294669,0.725072347239121,0.727583821173608,0.732680993928392,0.741072019813549,0.748984061208027,0.757632209511014,0.762639084346612,0.763277161888601,0.766921733333471,0.76699126898829,0.771597411930917,0.772294660783589,0.774397187461613,0.772810794990347,0.771804994295084,0.770067730671899,0.767786105417314,0.76685594805228,0.769256294377287,0.771304740046091,0.77063847566232,0.770205439887712,0.764094357662853,0.756408253098672,0.742540735032806,0.733651204266398,0.729327174541086,0.73588333327875,0.741273992659552,0.727024950887338,0.700469956722052,0.679405313410489,0.678265772676317,0.694882259249806,0.727710729611063,0.747038579886412,0.752308936885615,0.751622362627493,0.749365623965602,0.746494065208888,0.743002572736329,0.746914238642834,0.745516115195109,0.746997061431926,0.746929179011226,0.744167645633771,0.730439725333685,0.704740839406998,0.683215838219604,0.676247535778001,0.68601010373061,0.708526387035302,0.720086776876914,0.727243319670957,0.729619595134097,0.730995567502984,0.72796285827154,0.730420661234819,0.72441755435129,0.720996522581683,0.719589861460696,0.716839019367435,0.716567762655062,0.714632664197909,0.718880986347529,0.717043651546378,0.716895759529411,0.713555547915208,0.709330355290662,0.7027535606072,0.704952513978778,0.709360601863072,0.71474921523928,0.714457244219121,0.712588287222891,0.710835436768785,0.705359223084962,0.703064949757679,0.696495161820493,0.699030594550506,0.703833202229363,0.706122570280797,0.703219212855066,0.700473424860076,0.695971641316048,0.69018320400402,0.6818876129623,0.669363657622762,0.660945424789489,0.643949813620405,0.621919797466341,0.601422802820955,0.583733888091952,0.569283818773686,0.555945078185397,0.538382692760002,0.526955599690863,0.528086408138921,0.530143715427938,0.53368756513701,0.550142792327161,0.57412397697071,0.604045111460811,0.623152918895525,0.624005044332076,0.606059328131033,0.580317814652712,0.554379732683128,0.536466468768681,0.527662233950515,0.526584834386187,0.532150103460767,0.53720358486573,0.546573459028808,0.550841494459844,0.537098743279215,0.527080785121349,0.52541288052154,0.528350895632568,0.525198878246053,0.525205161193153,0.531249124597255,0.532229828066006,0.541630192626033,0.558842362737389,0.576676237056693,0.582665388027582,0.583449888231231,0.57305656045857,0.566878077478801,0.563070345238597,0.553804035646169,0.556353046873043,0.554976596703162,0.560830532482186,0.55508160248025,0.538782658154649,0.500795104623206,0.464174884029727,0.430450499417592,0.400925910217496,0.361463438406742,0.322874807903415,0.281838419653706,0.252203553259191,0.228543903482089,0.214142832879438,0.221588120768545,0.23159929566102,0.234441625040946,0.230084860241719,0.232141170231777,0.271469268012961,0.325375044102919,0.362821645934491,0.351549221954601,0.329333617317371,0.321047420585188,0.307731412263043,0.285959277799329,0.274340651201336,0.282724154468861,0.289737199165842,0.293077896116709,0.307591480046465,0.305125270394293,0.322662863034244,0.320432771883451,0.318226930422199,0.311608628391422,0.352146430026536,0.334175637369378,0.317221335591677,0.329136504583957,0.3395500397484,0.342322381753949,0.325500297734218,0.330559024276299,0.332253733924062,0.355719969176391,0.37608938511775,0.356983150965615,0.346790512749806,0.358732450428042,0.383439514029646,0.394990569874398,0.398893430024777,0.401966618299056,0.409676203427538,0.41539553262843,0.42051625407197,0.423109956598971,0.43029975376602,0.450332669036416,0.485011046970724,0.50598502758372,0.517344039892024,0.524388165588977,0.522539206604108,0.529047616358046,0.520071874906538,0.510241939920686,0.499203412538762,0.481755975849406,0.483979621076448,0.475389458169285,0.479171365224412,0.482754354087357,0.502700364827935,0.508088239965241,0.501351337004791,0.504844047539607,0.5097321807151,0.523539822620991,0.537571911487873,0.538477701356277,0.534789804539823,0.539306611763137,0.554717861941774,0.546063411449355,0.552588705890328,0.559987900253705,0.561514496506834,0.555868604467889,0.559821350303115,0.5612820453584,0.565258115493379,0.5572347947453,0.566966848946573,0.561226363237813,0.55673591707389,0.569103836933233,0.568805549839208,0.562580685483551,0.562480869398451,0.567111552279797,0.553958626310021,0.570091990025528,0.565945127949999,0.555078119093379,0.562067763825258,0.558827804792985,0.552382335807826,0.552124260831307,0.554943569166482,0.544028023487529,0.544699161763321,0.538003852578103,0.533417977554452,0.518797068477115,0.532189668906266,0.536785884584526,0.547397400293076,0.550817417890588,0.545027173955339,0.540715217327093,0.549109837925497,0.546789733152264,0.542232237343609,0.535084629741087,0.540390736308137
11/05/2021 12:55,0.0029249634248676,0.000997812488161585,0.00152858704818128,0.000436752426571176,0.00528605841389104,0.00429322558924882,0.00493357885399777,0.000792176978204905,0.0045542560865251,0.0116955151606918,0.0121956514247932,0.0184863921413469,0.022543650091329,0.0324130544954334,0.0292575875493245,0.0448685642496567,0.0508237653697375,0.0585994478688033,0.0697744609181467,0.074751347709167,0.0876614302637651,0.0980611145486357,0.113351051047506,0.122558104502859,0.1328926811023,0.147290179835772,0.159069586735455,0.167045703033919,0.175766831803317,0.190620654921092,0.202242711785097,0.216696038000812,0.223429106843297,0.235777433941723,0.250843298346775,0.260051829911788,0.270125321666783,0.268492576121839,0.275902833806133,0.282870413596405,0.297246310304961,0.314826246881787,0.340645830718041,0.366495777215795,0.390143918817825,0.40882513781751,0.424246721068056,0.442857362112935,0.457425207216836,0.46876589633946,0.464963978571553,0.468486481003253,0.467953191787907,0.464303535830943,0.462591346377837,0.460491466990286,0.4633274750807,0.449313192784781,0.442281550480091,0.439741382365421,0.448873801748429,0.45712940552369,0.468550896496483,0.48255883229134,0.489519370132305,0.499269777746431,0.504903816656289,0.507505817287671,0.482662698034379,0.478674457372757,0.472863265493651,0.48236402081213,0.474851293762612,0.479886492819638,0.480147343782194,0.476133580681287,0.489121232296983,0.502344247694812,0.516825302915933,0.518013460043782,0.52146278755722,0.529895278744264,0.548690611062454,0.568387176247138,0.576102462388996,0.572075473388294,0.549273202433679,0.516720642219143,0.480744261177172,0.467472811521308,0.485275737087224,0.510379474608125,0.517754617057177,0.519364097609354,0.53742664836786,0.551543631507307,0.560247380245772,0.57211039147573,0.590538832352596,0.62665154097805,0.656991128935546,0.671579508803996,0.673617293178318,0.672765585256898,0.678134119400743,0.681829403339904,0.679020260715549,0.676554937531254,0.663970118026051,0.63826324631558,0.602581935029074,0.572204263320654,0.558726666951393,0.571458870508445,0.591968705900373,0.621818338167257,0.677541486005444,0.719615133724899,0.715899097291304,0.695863827094242,0.69463680594253,0.685333338686229,0.636691890458357,0.571849347642172,0.519175623272456,0.489608008549073,0.513708078571521,0.545004416890175,0.565779565330487,0.589185025568675,0.596103896414089,0.594156086888916,0.60652359406324,0.644214754233687,0.686812492878401,0.728068492355627,0.750196694397178,0.708063352431075,0.603459201294048,0.526584488700602,0.545849559100758,0.618562266485876,0.656650304697085,0.615429499957177,0.593734008879057,0.664153853216809,0.776296678667073,0.881887705302729,0.969340139423839,1.0194437992586,1.0565037956836,1.08031918312104,1.08101173986735,1.07810608085951,1.06484701964,1.05609894461299,1.04363793617439,1.02718386071078,1.02061968743695,1.03091209200359,1.06022697379613,1.0811553283718,1.05568268211892,1.03833850383275,1.07063022280966,1.10150728863218,1.11814968141009,1.12313641766173,1.12380861677818,1.12015371955216,1.12071659595479,1.13606031509134,1.13396019496116,1.11353922409089,1.10027778957614,1.09904890544559,1.09388047768539,1.10068275996021,1.13263187454011,1.13748343061321,1.10935532395871,1.08714262713273,1.09205210370722,1.09679744530568,1.09672764143556,1.09413171787437,1.08311502757923,1.0611512533591,1.05648184833835,1.03599478188436,0.979379862531676,0.893455167972924,0.859555581009909,0.951618581483252,1.04821708122979,1.09836992391136,1.09851459230828,1.08092880913194,1.1165774040636,1.16015772102406,1.20364622276947,1.19810591741015,1.1517922788951,1.11004188992792,1.12357908041528,1.15033271137747,1.17433281448256,1.21864631517342,1.25609778561102,1.27422181899896,1.27658030713803,1.28275031860698,1.28339842848903,1.25128754497044,1.24505467161409,1.28124286368431,1.31848830974725,1.33308641818105,1.34124299605482,1.35945536493571,1.39966526761251,1.41377430345633,1.39103260215791,1.33759554000206,1.30572424567275,1.3266211718816,1.33745675639255,1.34877111385537,1.37304698938915,1.39114441298528,1.39230895877271,1.37317346947329,1.36028967566305,1.35828638066743,1.37003880091642,1.3931876604668,1.40695958195603,1.41445292651469,1.41028559333094,1.38953175454558,1.36728350033325,1.36236150428864,1.36627109338743,1.34941379142182,1.34176037109939,1.35541572525776,1.36688442162918,1.36011617872108,1.3336426373003,1.32875858822147,1.36793067141216,1.39470752240889,1.38037437186092,1.37466747008223,1.39305536877237,1.39674284858257,1.37879223003528,1.36745306644286,1.38968799264879,1.41279036388963,1.40703902618402,1.40974267015368,1.41724504074651,1.41326967599426,1.42113678680341,1.42370670094081,1.40630552136929,1.38966412121642,1.37256444435968,1.33606679189957,1.23374052122777,1.16814858785364,1.21832469283394,1.29106377221655,1.31313271057022,1.3272477939447,1.36923212809539,1.37392072144063,1.34377105789664,1.31049477521958,1.32507275863964,1.34787824318843,1.35667119754096,1.38357253836838,1.37159876836784,1.36595294498471,1.37672839183685,1.3620144567665,1.32982327780097,1.3331231938971,1.33777232999115,1.30524091583807,1.28065484558197,1.28068040635413,1.30657844736053,1.32049024067128,1.30470142853442,1.31484458526437,1.35027038758864,1.36636966876351,1.34754556908028,1.32116536974203,1.3116543202613,1.33963612249637,1.34061166113047,1.32644847317173,1.33832869983917,1.3501042419275,1.32545458054221,1.29845437850214,1.28506720905242,1.28231495245948,1.29260170772831,1.26626061443738,1.1706012369198,1.1437612689901,1.17702376064849,1.19831334035986,1.25287850951093,1.28007217707116,1.28640642449624,1.29916524275948,1.28933993213676,1.27446661756583,1.3110527631431,1.33497853274404,1.32187324052051,1.28674069922892,1.21729598111145,1.2131149723061,1.27647520165737,1.32432077784785,1.33494271629823,1.32939827022497,1.34536969040804,1.34337228069178,1.29946485171522,1.26915396118091,1.28842310108432,1.30614504871263,1.32755917036347,1.34472817624076,1.31632172147249,1.29298332515305,1.30956713188382,1.3131417879703,1.2868009646967,1.25989057443824,1.2476606291236,1.26801640617611,1.28643843183596,1.28486236930702,1.28726233069768,1.30272995640643,1.30155875455826,1.30106792456813,1.2996842856578,1.28996512929899,1.27688218041567,1.28101967518969,1.2959084549065,1.29408483510357,1.28608137658653,1.28389175323578,1.28590532669201,1.27758298315088,1.27336009148806,1.28423427004797,1.28956747678863,1.28204726010314,1.25811377039143,1.25016269546044,1.25526413131449,1.25117212914913,1.24366204507043,1.25402245200825,1.26125080225498,1.26744411114949,1.26253543721943,1.26231268570881,1.26099185109442,1.26156839335869,1.26828138578205,1.26522823569479,1.24902028022108,1.25439112648158,1.25745147147122,1.25778453684159,1.26026543199235,1.24870267222967,1.23382399704132,1.22119217487349,1.22012357811371,1.23124392112816,1.24328683371799,1.25287349182729,1.25011853879174,1.23790398170931,1.23288654088702,1.23101681204176,1.22668189216603,1.22449532367488,1.22060252669491,1.22051656829258,1.22704683880613,1.23310349670449,1.24424604803401,1.25041944429187,1.25759611239654,1.25988536460178,1.25851642564791,1.24878498697958,1.23909846373109,1.23437842030822,1.23255946657129,1.22152561581687,1.18962318980322,1.15905351267725,1.15218832018038,1.16013129660304,1.17590182115419,1.1973603445243,1.20366970652423,1.20545299251576,1.20066079668456,1.19855783552933,1.2013261068275,1.2022853010384,1.203631502464,1.20208407956183,1.20004720796922,1.19825301172686,1.19414382130066,1.19105717114335,1.18513644114499,1.18235161462456,1.18637574462649,1.1943400552245,1.20010269241807,1.2052255669342,1.20397336376387,1.20079335378102,1.19879006281093,1.19371210038825,1.18915004747704,1.18488112595423,1.18004502682628,1.1765132830048,1.17540596511399,1.17199158998069,1.17025375727685,1.16405421914456,1.15918791357918,1.15798640029271,1.15015245352716,1.14210609067462,1.13995715810624,1.14458099305495,1.15092177497218,1.15912956981645,1.16673105180897,1.16845818117617,1.16679901392303,1.16506901125683,1.15716137492695,1.15053224293119,1.1408340606267,1.13404860288925,1.12858866861992,1.12922708010296,1.12883894436014,1.12293378452596,1.12050683900922,1.11904622860864,1.11207882319975,1.11271514825783,1.11105379749761,1.10899589829159,1.11548344731106,1.1194558645885,1.12102834527787,1.12542314525701,1.12707619209346,1.12706290419417,1.13178628351523,1.13667479473843,1.14047695190659,1.14070303762757,1.13592020339284,1.1313866954425,1.12629072896576,1.12272675683211,1.12518381023567,1.12457604542762,1.12723501855065,1.12607844428621,1.12382296690854,1.11684342755729,1.11305526182536,1.10701988595618,1.10397835482108,1.09713161286699,1.08992822692723,1.09483989436583,1.09797871713512,1.10036624997487,1.10334910530481,1.11028859447452,1.10513643216933,1.09537111344256,1.07463011758051,1.03176064656435,1.00936267324738,1.00746889182096,1.02256915047168,1.0466334042489,1.07584179129802,1.09249440498157,1.10168589140977,1.10532434131927,1.10921599570789,1.11029862331401,1.10628864300283,1.10825528928269,1.10548378224115,1.10702733839417,1.10523047517574,1.1052198024397,1.10187685520237,1.10385648782788,1.10180922373803,1.10043106993074,1.09818222357075,1.09147489179724,1.09014144970047,1.08724776829652,1.08899611876971,1.08706921694866,1.08803498137724,1.08886670120506,1.08554512042901,1.08574614760918,1.08578666090907,1.08616537532634,1.08589591510528,1.08359683042851,1.08109815951418,1.08159471031439,1.08101710033904,1.07652277480677,1.07280246958361,1.06533233479365,1.06019700450572,1.04596052121517,1.00543871992531,0.951587199654584,0.914796118661973,0.894351308357517,0.882508830579663,0.894939616092902,0.923273165682826,0.940352499314955,0.957240276002954,0.972933365259352,0.982980895724162,0.986921057199176,0.991245024008378,0.994721883315797,1.00106746202686,1.00907860516404,1.0145780632271,1.01437992907182,1.01391547528484,1.00667972175875,0.99978630081589,0.992798124827648,0.989028012551977,0.986257235998118,0.988173595620553,0.994458453553833,0.998729208246681,1.00335959319533,1.00573621932222,1.00587130761642,1.00709488995449,1.00521346199101,1.00366566101181,1.00441443813877,1.00380713916332,1.00188438925733,1.00090556085992,0.998689616064014,0.996288405679355,0.993793803591868,0.988727221415424,0.984985477576559,0.972037855176254,0.9450131152906,0.910915583266759,0.876078843412033,0.842423422966463,0.817312832473375,0.811369953802313,0.826109909271234,0.85259733862783,0.871311040262383,0.882848474560858,0.880647155595237,0.87197104368878,0.856342118887296,0.851103680182729,0.851839162786302,0.853821537222028,0.85737354699026,0.854557513077948,0.855968645625116,0.860056902384839,0.862767320348287,0.86897076681347,0.882683944994967,0.897420991628054,0.911316728405768,0.924623992301925,0.931783022174932,0.937241873704346,0.933667538142216,0.93443195341573,0.934572266984445,0.930170817934395,0.929844174964219,0.930504267630476,0.927055500018786,0.926023684221807,0.926871875775559,0.931247478624736,0.933640155490733,0.937533511472496,0.938616258336649,0.941922904931634,0.943385889586742,0.942769162941284,0.943785663419438,0.942699085853059,0.938820803157394,0.936352341948637,0.93396487610169,0.92958124306988,0.928680324130631,0.928340851384608,0.929335660102195,0.930649695400045,0.930177477725308,0.927942168255755,0.92824827550389,0.926106614511567,0.917696711515809,0.904806876374416,0.848605417759551,0.731513867418408,0.584576677560614,0.465574150285857,0.393257157922221,0.365373369101593,0.386919741273195,0.430909714474978,0.470261498512178,0.506559826418993,0.565845928212391,0.637531190896041,0.706541300781124,0.765477132171393,0.808861707283069,0.84160423244414,0.861803646217938,0.873590978140365,0.879382567681339,0.885419730259159,0.887367711050025,0.887923494550807,0.888369765727716,0.886468186460894,0.888586735355063,0.889115971813708,0.886408707153973,0.886408892310483,0.886813646430315,0.88381085849163,0.883151342098525,0.883839557680942,0.882985712045028,0.882530307631842,0.880964830475476,0.879319733163848,0.876882642603775,0.874981000360509,0.873128910042637,0.872857595831734,0.870280747596859,0.867332150332245,0.864928127717517,0.859271447991535,0.854385276457464,0.85076743552122,0.846144729847828,0.841709906273327,0.839211982854098,0.834767580288744,0.831818621341126,0.832199164956572,0.829658053430451,0.831716709435347,0.832653457450058,0.835701786575167,0.836893786524537,0.837988127901876,0.836950244824688,0.831835825674131,0.830279236726731,0.824833013994297,0.824716853336694,0.822736037159626,0.822744437243103,0.819442307239408,0.819137248493804,0.820304930269457,0.819894718452283,0.821991087775036,0.821796561754287,0.817545924165507,0.811395375058188,0.805754543809252,0.800651136857064,0.798762537781423,0.79020911667372,0.779507418903486,0.762105130648711,0.742087832891415,0.722600995653936,0.700767477341513,0.685015965499489,0.675423772865041,0.670032445018287,0.670265682190714,0.675314820386662,0.685128730299685,0.698185079351254,0.713662575388398,0.71247473130248,0.694520907904877,0.675824465461179,0.672776879829986,0.684483292663903,0.709990853759868,0.733277364544996,0.738546746901531,0.729782537679421,0.720008962001412,0.711404599007636,0.707903695305534,0.708950077476048,0.712794120440602,0.715004507169986,0.715969022718327,0.715549584318002,0.716601973014354,0.721529263361051,0.73144116767208,0.740017890653685,0.745717832429403,0.752617308947386,0.754514242212698,0.755876549339763,0.757406531979512,0.760082922200232,0.760549580909982,0.764251175706056,0.763797402596736,0.762497749944066,0.759000625887834,0.755776687584254,0.757423958392414,0.758061101983833,0.758706323749519,0.759927459431378,0.75875507728764,0.753945734845371,0.744141974365338,0.733100835867936,0.723132007970783,0.71872586520122,0.723198378573394,0.730483243348352,0.715913130031425,0.692230590276163,0.66944677655664,0.668836396385998,0.686096982425323,0.717360929526434,0.736527626269517,0.74132454988887,0.739834756254613,0.737919870455178,0.735037357556949,0.734720477559513,0.733839010763887,0.73542009661733,0.735025887132726,0.736576557212307,0.735393179837305,0.721352555150503,0.697110092578676,0.67278490906249,0.667634430751381,0.676210077175529,0.69776713187777,0.710264369694464,0.716496825938323,0.718970607470296,0.719671315315336,0.719894402003374,0.71643651656565,0.715015631953224,0.710878045898584,0.707977898373107,0.706327435496529,0.707704315542731,0.705932983929507,0.707472560566077,0.709124393002523,0.706112170456572,0.706615763583199,0.698765754555579,0.693737976315849,0.694117988422674,0.698892022859906,0.704268882865897,0.703591053897706,0.704213972532247,0.701936240426387,0.696077677719233,0.688897977380049,0.689676987393924,0.688438824653007,0.692771385643861,0.696010515426524,0.691451232857616,0.691671522474844,0.689659352794934,0.679887505516121,0.670768366871994,0.661895220771444,0.649904215034989,0.635592752115068,0.613224515778357,0.591673059552041,0.576970922686146,0.562031908990229,0.548657368734016,0.530975646633544,0.521393701789538,0.517775043913983,0.523465112276062,0.526531051222311,0.542662340122874,0.566161720388535,0.595316720294855,0.613765469426855,0.61153397597285,0.598054700013953,0.574463211477369,0.548121697115829,0.527890511127278,0.522817052352253,0.519403195212992,0.52360817031879,0.534049854206559,0.538166268302363,0.54275355977524,0.528812698746919,0.51693818956697,0.515841760844361,0.519680859409066,0.516233887053813,0.517199035270122,0.525002325225808,0.51989965064832,0.532112420176297,0.553182500507064,0.570775124649733,0.575853007912717,0.575410726466111,0.567804085345264,0.560288599842689,0.553384216479691,0.550393415163897,0.547211105961477,0.546909388210082,0.552825690387514,0.548132601150656,0.530201230158328,0.497702761094577,0.458799151466451,0.427923673692058,0.388976169962911,0.357925385469737,0.314257756967091,0.27608139791702,0.245660165248088,0.223255098561878,0.210380978074573,0.215659589185365,0.227801110375791,0.228607172076947,0.230823061977629,0.231485214716561,0.262592546392093,0.321664952563387,0.3455048315066,0.348144462939811,0.330431191084117,0.313103018964557,0.29502936959194,0.279063534048895,0.268475531192888,0.273200929996102,0.27727625097918,0.288437798851818,0.294388138561094,0.306690256745135,0.317720214553711,0.321947666875311,0.311223729340844,0.3115555350352,0.337657292303214,0.329043078963283,0.310690727830138,0.319549270634477,0.338465142896033,0.333886957484684,0.329374244826644,0.323768780665058,0.332217486343407,0.354038862572422,0.368541241811275,0.358825511067247,0.337780086972531,0.354040437357127,0.377298584891919,0.389900370747101,0.386549992698489,0.393477084075676,0.405197479455702,0.410823217399311,0.410933826472165,0.420903502291758,0.427010167040862,0.446866943312634,0.475984792260177,0.509357048558493,0.510099704453478,0.517126670827862,0.517616170441027,0.517650736349293,0.517010625876015,0.507530470886636,0.486588118741834,0.475345357030432,0.471338791867353,0.476169600235472,0.474062684304142,0.488062097801961,0.503587486081627,0.499871709771609,0.489459501056712,0.498468291287411,0.502162841906776,0.51813655193177,0.533020829406271,0.527954234773932,0.532626265378546,0.536447488174137,0.541038710182016,0.545308569384517,0.542594850346625,0.553836795622642,0.550121113422746,0.544582275433041,0.549933245800677,0.551397969261205,0.548738162834157,0.563611231643185,0.559789995886836,0.562836347169833,0.553007539045931,0.559591001711146,0.553509504523992,0.556340905968928,0.557027653685224,0.558010006680242,0.5628112791853,0.552161167470811,0.561525635522805,0.54962471697221,0.546858153088816,0.554054205431309,0.554847545724629,0.542639803244522,0.543888991584607,0.549588112239577,0.533842181967592,0.530227890173267,0.525153885948933,0.518471065532143,0.536768664427273,0.525886434965414,0.530349878580728,0.544026045712971,0.532621893705336,0.533201149651913,0.539781382481155,0.54414784334935,0.53252680529408,0.540754150698953,0.523512996809664
11/05/2021 13:01,9.34033085356753e-05,0.00194441898380819,0.00154297635711005,0.00222250804713115,-0.000696647648787237,0.00246192330775405,0.00155549566412504,0.0112913857685528,0.007105096094121,0.00975583257594582,0.0148898441642897,0.016757293465049,0.0268333326107212,0.0239166382924116,0.0354119717077782,0.0420595645507696,0.0474857648177519,0.0552150406125138,0.0627108761442281,0.0735710957692682,0.0821070042257326,0.0928183837952852,0.103216097434282,0.118388191197876,0.129683912228887,0.140812894354941,0.154251808359154,0.160167063819984,0.171481706775357,0.185705227610349,0.195151175030764,0.206726841479853,0.217514086485953,0.231378297559185,0.243587843740921,0.255905510501308,0.261535188871267,0.263502469611867,0.268989412355272,0.277080958159336,0.289885356345386,0.310197482168229,0.331994810565628,0.358311986806894,0.380630431567903,0.397151045808361,0.41507606370599,0.437290205978545,0.448352817615689,0.456550205118352,0.45593715683635,0.45682220691348,0.459007102576099,0.453482273531537,0.451028792352909,0.45670625463262,0.451065474131574,0.442031912471729,0.432225268314321,0.431841788222104,0.438525179529586,0.446280193524961,0.462896429940707,0.471478588090239,0.48046846424112,0.490707091592119,0.49041268407279,0.491967462218348,0.476442424678968,0.468382781077586,0.46215602669973,0.468035768689107,0.464632158184367,0.463680448082572,0.468433954895039,0.469288531418534,0.478533716513491,0.495696223764505,0.504567956074397,0.510621800346133,0.508872925129995,0.521032868978181,0.538202436034115,0.556642602900509,0.565031806315149,0.556402326558578,0.539251544069196,0.510540648804774,0.475582187289591,0.460388131077098,0.475940483169159,0.501092082471783,0.506165018789093,0.509895651268359,0.526248781101938,0.541671978047666,0.550331654094996,0.558030619387804,0.580711000662418,0.612403137232101,0.645235860656792,0.655088284926428,0.660531290452951,0.659917027220848,0.665871032319622,0.671448836753102,0.666004619506666,0.66137594957725,0.651171750519217,0.625486692436847,0.589135869175358,0.560406746207158,0.549311827756031,0.557614139273219,0.579906949340226,0.613418223022518,0.665497349021185,0.704350756928287,0.702786909915776,0.681363576147168,0.679890849262473,0.671013075095542,0.624037096927885,0.560910456119097,0.507132686739172,0.484186843794326,0.503114410827717,0.536580032204893,0.555619774397058,0.575641495439698,0.585608471716623,0.583159293047072,0.596356636454477,0.630988179849878,0.673238608748255,0.713322387659227,0.738199228837338,0.695548314828299,0.590723765508912,0.516619952478491,0.538739187897139,0.608716996167718,0.643339967659072,0.605745117922411,0.582294541190751,0.654109822584835,0.761922819051793,0.867277989697649,0.953302008990924,0.996314167219899,1.03700490839763,1.05738632977214,1.06145996218733,1.05899430289718,1.05027247687052,1.03502405684134,1.02487369672579,1.00812972563494,1.00358133435198,1.01328751039948,1.04026441312087,1.06447551779743,1.03714159168652,1.02146757948517,1.05123946055438,1.08364196209642,1.0967911790283,1.10100762586796,1.10336096297082,1.1005525641806,1.1019120791797,1.11504834895893,1.1136322581483,1.09343682408487,1.08323826713447,1.0786769890194,1.07369029219084,1.08002299763226,1.11143655922892,1.11815561430437,1.08793416326045,1.0680969658204,1.07423132518765,1.07956830832751,1.07767797461798,1.07547775366895,1.06429091795737,1.04324231796628,1.03867896825489,1.01760810080203,0.964122688064592,0.8780535427768,0.843377916419666,0.936845778715091,1.03069491577083,1.07946016832906,1.08038150169029,1.06266610867031,1.09591869766499,1.13939545812163,1.18484513214601,1.17789348753675,1.13363474623554,1.09217886120375,1.10772415175729,1.13108748755024,1.15520403941468,1.19647585120277,1.23422780636809,1.2523162544289,1.25335688885509,1.26209105862091,1.25996601664116,1.23030851171522,1.22233768791806,1.26031252436923,1.29680727522874,1.31173482280329,1.31648523633151,1.33804781835428,1.37700115494374,1.38696982158478,1.3667405367272,1.31413754047696,1.28426230503941,1.30500550306973,1.3165395508352,1.32514536305623,1.34998500520728,1.36860466891184,1.36990787486965,1.34976760921754,1.33750944806448,1.33645945186706,1.34793455768318,1.36929462801166,1.38411207669465,1.38919646535766,1.38574820127327,1.36553997092922,1.34470569781244,1.33996662948836,1.34364364478491,1.32577626387881,1.31992513555046,1.33381165895725,1.34141665965075,1.33537885414644,1.31163899242862,1.30714586473362,1.3423166276836,1.37092153068327,1.35710148564621,1.35246167683495,1.37092993562489,1.37281576605992,1.3535401635049,1.34535358705212,1.36717062019751,1.38667186733001,1.38563922593862,1.38709872311092,1.39215975079356,1.39142467114837,1.39811414258582,1.39895162312615,1.38161818930378,1.36604822276645,1.3489396148192,1.31444106171067,1.21350422624629,1.14815426490101,1.19913507018292,1.26740338578098,1.29270007561157,1.30484108807227,1.34669126651892,1.35080709442953,1.31937631004812,1.2894302335263,1.30199739332001,1.32627540403805,1.33676110579208,1.36281132640201,1.34930849157735,1.34294385879801,1.35352818989282,1.33756185451418,1.30631752422332,1.31327823809087,1.31586687197087,1.28235630251552,1.26092776373144,1.26066935465437,1.28473285954507,1.29670023334375,1.28179155322007,1.29105393226609,1.326873185551,1.34511923763215,1.32447425613918,1.30053818368789,1.29116907619978,1.31805835606972,1.3180509642101,1.30369666131786,1.31595651244705,1.32685507502115,1.30353910816433,1.2777591408903,1.26480639805977,1.26017640799471,1.27286651023204,1.24394044910682,1.15102933687517,1.12343187728686,1.15749308595214,1.17857506945553,1.23256792817557,1.25807638089458,1.26486087479769,1.28037024696709,1.26727386527878,1.2545159319401,1.28899318491493,1.31460177975891,1.2992264152876,1.26460342433723,1.19773603728381,1.19151033393655,1.25576335214256,1.30259239589005,1.3146134055197,1.30581332266152,1.32379997717766,1.32197251241531,1.2783384538272,1.2488290968313,1.26897509755399,1.28614774890774,1.30384688450379,1.32168960533636,1.29638644017644,1.27058249675756,1.28757002039455,1.28955191576421,1.26599929903327,1.2377664244364,1.22594625028431,1.24772696352496,1.26497236639249,1.26145842217259,1.26654690956603,1.28093927357803,1.28012941165813,1.27857172323998,1.27676342111973,1.27077728980136,1.25601516823914,1.25907406537953,1.2747839766861,1.27286548637823,1.26373387224571,1.26240051153261,1.26434391679815,1.25559273924128,1.25237978588391,1.26287014102828,1.26943824805407,1.26036292825592,1.23764813827824,1.23011547528498,1.23449664041393,1.23078157928204,1.22114370755365,1.23478525587517,1.23929967786092,1.24391641586375,1.24193136543196,1.24084591132288,1.24037225358852,1.24043974749862,1.24682402262459,1.24232913322969,1.22817247692635,1.23231300330388,1.2370883144371,1.23658159536587,1.23936300371773,1.22868408106807,1.21267680027049,1.19917833805208,1.20012352348597,1.21037552927412,1.22057532994054,1.2313540275489,1.22968477505923,1.21587709687704,1.21292317073917,1.20972682422155,1.20529416743137,1.20408009888144,1.200545959138,1.19989026227949,1.20607376335586,1.21243328508711,1.22321690194088,1.22989240226041,1.23491630658794,1.23895881759152,1.23656381354587,1.2276625112135,1.21783398896302,1.21332126287574,1.2119610743047,1.20033865293102,1.16933197800309,1.13962468117792,1.13441043896742,1.14097517286084,1.15827801651362,1.17689580466907,1.18321461860998,1.18441607642819,1.18161466397487,1.17785823716118,1.18069427799614,1.18254206051328,1.18338241913256,1.18217757292698,1.18015156972398,1.17780872111283,1.17360780807146,1.1701798699753,1.16652703616522,1.16389304385996,1.16735732019284,1.17165915946909,1.18096571648314,1.18628649453672,1.18449376187858,1.18143819582698,1.178341873024,1.17580086705633,1.16960422673906,1.16287991795137,1.15970087962588,1.15732341888521,1.15549012932071,1.15234840000974,1.15107733213777,1.14398179149473,1.14068381617488,1.13789483253502,1.1310888567973,1.12477982426335,1.12363810477154,1.12488698089884,1.13200395292885,1.13955949250833,1.14792492990859,1.15001196471983,1.14706262526615,1.14580788962044,1.14065619169946,1.13032956953746,1.1240348218584,1.11461273139724,1.11095563075485,1.10988000452695,1.1099865376286,1.10362647590442,1.10289134516637,1.09825907201126,1.09320958978434,1.092834055767,1.09285039565528,1.09174594381484,1.09696660028768,1.10160532120697,1.10302926136293,1.10614955310123,1.10868007727534,1.10840358002856,1.11390099209605,1.11770893239118,1.12119164855995,1.12245776297333,1.11884588227337,1.11278557202576,1.10870773863517,1.10567631432083,1.10492603451787,1.10751905524515,1.10785437046936,1.10864501109446,1.10358994981699,1.09940985239148,1.094378470518,1.0905504364805,1.08560712443138,1.07816485131861,1.07563357392313,1.07767462540567,1.08070422184602,1.08170238995585,1.08590737934836,1.08909578768711,1.08793835385798,1.07732062037537,1.05670349503645,1.01487904187116,0.989863502233958,0.994031072802308,1.0057361196191,1.02949871797199,1.05897477026817,1.07544132886278,1.08416444955836,1.08955479037459,1.09350081027346,1.09117010994001,1.09106901907511,1.08937886933106,1.0903161478112,1.08801988599462,1.0875501465656,1.08694477080702,1.08459305984805,1.08513100738932,1.08390196417768,1.08304924730139,1.07943660331363,1.07435896489524,1.07242286970499,1.0715406013985,1.07225485485555,1.0713500448393,1.0710221502016,1.07107167549278,1.06932687480827,1.06696617019318,1.07012796700387,1.06952749482981,1.0678435171552,1.06684793446165,1.06612475844823,1.06473713993834,1.06336847382794,1.06111552263908,1.05525388306937,1.04907421630629,1.04269644837331,1.02857023737823,0.989377299173018,0.935199040626256,0.901033579886335,0.877910311139147,0.865947767008382,0.879606826008902,0.907316017923039,0.924320227648906,0.941191335346687,0.957414559600061,0.964700986363886,0.971055228331489,0.975672285089627,0.976729112110928,0.984400641309347,0.993757082550845,0.997519741848595,0.997895867801063,0.996962719792458,0.989577370758243,0.983991912438237,0.976388744333751,0.973309277613435,0.969616083887851,0.971998662717744,0.977408194616295,0.981393206238077,0.98603640584564,0.990819794303131,0.990835896440913,0.990133824010081,0.98881525879186,0.989496977814134,0.989454407997224,0.989092532421387,0.987012356387739,0.985506885802469,0.982319326282243,0.98114320581376,0.977925059307896,0.974483917970665,0.968814361323619,0.954183617206411,0.930081211580529,0.896276455291679,0.859569937845256,0.826523467004024,0.802908058484805,0.796654709787796,0.81082578848748,0.83740263561251,0.858983715784366,0.869844047003068,0.866124963805663,0.855996399084077,0.84197341172449,0.835227683738271,0.838053033512288,0.838721962816977,0.841054725151672,0.842330162372075,0.841257230995739,0.843462328495219,0.847709454050975,0.855627596831298,0.868341291777762,0.880838340385687,0.896466940434793,0.909758277623764,0.917126546634704,0.920912626312213,0.920098445525354,0.9188471492119,0.918406452037455,0.915772510110754,0.915368624651966,0.915933569049463,0.912943481424421,0.91176267843749,0.914188077232268,0.91643193370863,0.91915069519161,0.922410758542822,0.925647922201129,0.927830005134182,0.928329389299163,0.927887596581645,0.928451021897917,0.928703289880957,0.925879938784345,0.922311315697091,0.919379507741458,0.916401775919287,0.914958578156191,0.915396651156521,0.914424393411886,0.916292842572448,0.916419216504974,0.915294091414544,0.913251520476035,0.912097724684726,0.904539902035625,0.889431586218656,0.835773065351404,0.719354375412019,0.57331199798293,0.457458165899666,0.385219038436356,0.357244237055337,0.376073258648088,0.423936825222144,0.460169743076371,0.497345707743511,0.556332147149505,0.625169714320178,0.694165368095206,0.752148459379858,0.796286617671417,0.827822662917766,0.848959068086883,0.86163066043169,0.867420410103608,0.870859663235517,0.874494332919314,0.874394353465752,0.87368043869462,0.873868496861122,0.874654305292259,0.87485533302307,0.875244905328943,0.875270083530259,0.873846353648141,0.869854663266413,0.869399072857733,0.869599119763435,0.869268841245513,0.86855921389292,0.868872448406861,0.865224567018135,0.86468909279945,0.861730051234931,0.860402109804548,0.860247011039015,0.858571980914771,0.855773627725132,0.851526087870119,0.845998080374502,0.84192895461821,0.837592646360906,0.833265418165565,0.828764580726162,0.826737302540904,0.822344773875455,0.819450178457266,0.817375346926885,0.817697672187793,0.818467308097755,0.81856736533853,0.823579717992497,0.825732805882569,0.825215680580292,0.823867453363878,0.819123888656577,0.817142904828664,0.812883334261431,0.811087783073935,0.810955598297261,0.809985475108168,0.806505832188332,0.806664362339653,0.808378429939109,0.807455213224571,0.810400488320338,0.809025688279688,0.80328964092998,0.800616949789032,0.793786005266178,0.789547555351856,0.783512632219656,0.779866445471949,0.76624257716495,0.749945951094643,0.730848089653403,0.708643568953478,0.689374215907087,0.672288705947759,0.664452760176555,0.658034890609488,0.657452159039459,0.665638758752557,0.672479911998564,0.687212148317962,0.70035684355477,0.698603235241431,0.682160695069742,0.664949025063583,0.660580731918324,0.672559060383771,0.700602269081518,0.722144401927013,0.726497658113788,0.719074807923144,0.70789632366327,0.699598875304593,0.695837232555788,0.699317631284972,0.700378739102321,0.704220858502827,0.704835111632331,0.70417565102721,0.706164994789252,0.711806444755069,0.720429055401586,0.728139303273248,0.734888871019107,0.740357537695247,0.740099958184401,0.745648073316912,0.746741004431678,0.747906200729373,0.750103429739038,0.750020358389242,0.751428266400396,0.74931311919698,0.747020680685563,0.74520549154787,0.74509072180697,0.749482693086429,0.748981583328227,0.749777297310163,0.748095317521596,0.741610949562414,0.733165089523626,0.721656807768044,0.713117428147652,0.707957038981141,0.714789082685214,0.719490328577451,0.707411261955121,0.680612248172881,0.660286894658211,0.658610692054903,0.675544213309181,0.707265697481683,0.723193960591913,0.730565137348261,0.730221222256539,0.728172572989843,0.726817896744538,0.723463835025208,0.722657292709383,0.725188606622427,0.72578993356666,0.726432643709186,0.722778263142108,0.709411228148325,0.685501382533116,0.663646566179914,0.659259607383635,0.667184920508666,0.68655860357905,0.700594842165194,0.704912080679861,0.707724655228704,0.709317175923667,0.70979473248461,0.705526435020922,0.706979075861219,0.701218097440013,0.695831576039645,0.696831414061679,0.695135818571232,0.698226865641662,0.698157109985854,0.698917145129239,0.696104265831325,0.695843057517955,0.689261967093534,0.683880430466988,0.684866196508538,0.686887410937928,0.69387273929607,0.694674663219834,0.693282857332467,0.690269819435325,0.68646152247826,0.68121271258532,0.677344806234239,0.677753772726617,0.68246996961606,0.683196949225855,0.682277247766082,0.681523444473713,0.675779729849402,0.670767682399506,0.658401488661305,0.653681555485539,0.64061840690572,0.628034726502878,0.602870874206506,0.583019899317262,0.564255274883853,0.552495293493193,0.535613603193719,0.521902148976622,0.509848796956051,0.509521016425456,0.514350973549709,0.518299543112451,0.530535528139741,0.560055198113067,0.585712552661675,0.606222481777205,0.603500607120663,0.591178577419783,0.564930634704907,0.53773730604202,0.519387172482445,0.513077708488548,0.508845320695173,0.515084007823945,0.521381157796949,0.530888026006449,0.531972484766552,0.521212600416267,0.507609967973946,0.508031970870303,0.511455678175438,0.508117033634444,0.507571881421888,0.512779497798448,0.510379512613093,0.520960710133205,0.543570922791198,0.560696395770142,0.566390007314044,0.563531899686249,0.556243174232507,0.550088921400076,0.544423985363986,0.539275441086054,0.534092543981965,0.538677075204518,0.540796974663391,0.543123950406472,0.519800599672872,0.490668390449618,0.449090341282632,0.415783964415767,0.385155117913623,0.345911556168386,0.308283775524676,0.270428240857818,0.237491887734008,0.216858299654066,0.206061408938376,0.213730931626951,0.220921685096305,0.222142585684114,0.219914637830449,0.223231879883996,0.260032299313081,0.313917222396971,0.339111598983535,0.343812550691291,0.316731370157236,0.316028560794145,0.293025354461693,0.274881407704542,0.25221011253575,0.267090294630953,0.274472707522567,0.289456125525286,0.283518646578088,0.300557903373277,0.308998466324296,0.315782551574516,0.300384676605791,0.307053017377795,0.330104069399156,0.32594023371177,0.303673324540786,0.314684922949713,0.33369100035295,0.328681875262843,0.321825834486041,0.314650974702353,0.322749484122031,0.341312218955388,0.356540395779624,0.33883652566281,0.336549309697958,0.346141432668437,0.374525836099859,0.382774523817923,0.381371184361672,0.382444129967284,0.401156509001341,0.403305960330359,0.398452857568348,0.409618432773672,0.418577176985045,0.438071613131627,0.469788365659682,0.491653839337087,0.505495331127732,0.505310725128659,0.508311199761648,0.513041714426592,0.505468757230151,0.493302003080643,0.482369056739024,0.467267021276117,0.464590762036071,0.46838288415045,0.468560193384982,0.472866589384957,0.491613886157737,0.491170104260969,0.480106538814963,0.485412483946161,0.496749278347033,0.512393977688512,0.519771773091502,0.518106573660935,0.521706904664736,0.526957782636684,0.531978330890615,0.5294902104404,0.542424905582131,0.54384854579872,0.53756774745243,0.545549542256111,0.544555506292157,0.549806890811966,0.533442692706063,0.54765326689183,0.541577642185742,0.546665283563411,0.545884712865112,0.548060073243271,0.550666210094829,0.551125836094888,0.550996450397036,0.547453723857539,0.548504351259421,0.547038009618883,0.542543320132592,0.550982594928316,0.53563506352387,0.542957972414628,0.540691774971242,0.534463969870806,0.53793602266069,0.544452530242133,0.538036587661596,0.523023508055527,0.512191532782937,0.513978783366717,0.521505669265809,0.530511967108794,0.537092166528311,0.530494431313808,0.536149431195108,0.536164505871267,0.53327596004942,0.53086067398425,0.532960137151347,0.535981172760785,0.525373945282742
11/05/2021 13:06,0.00369523503952655,0.00395692485373811,0.00449277666389956,-0.00136359650552054,0.00817683328865484,-0.000289763818004933,0.00721021413803464,0.00152037535997246,0.00589573428185952,0.00634495680804217,0.0119004162390643,0.016657949359666,0.0176586915342737,0.0234197016612068,0.0290640360433435,0.0405690294499903,0.0480887564098536,0.0537519401418898,0.0610739602844072,0.0631678008427227,0.084338117722041,0.0897020015248311,0.105162936127514,0.113052734777294,0.126197920437908,0.1365007917424,0.15126190853332,0.156314661185597,0.165575544034253,0.177698866188924,0.189448631076872,0.201200707917967,0.210022834546973,0.225696678843932,0.235420964752865,0.244982321522551,0.255073873804395,0.255565089451742,0.260162385940736,0.268281597472683,0.282712512777743,0.299107631757821,0.324114888956992,0.348765243217057,0.374141213273867,0.384966176504771,0.405725366691675,0.423364557278497,0.437625907735177,0.443822568304624,0.443350302096449,0.444269772891267,0.449147933763518,0.44071747932002,0.445975726377045,0.43954558245034,0.445799696194464,0.428142171477438,0.425646047408201,0.419732025875765,0.4272405400476,0.433026863737847,0.449570378820655,0.459116173477059,0.469065048417336,0.477305106926179,0.483404967523695,0.478615992694939,0.467486541496296,0.455798062896673,0.451755125113536,0.454426344824201,0.458038571712383,0.454828519525109,0.456065483601297,0.457701300629887,0.467989509526491,0.479485345704059,0.496999078864635,0.494290222351963,0.498517218628662,0.50728236408584,0.527974274559544,0.542029343512144,0.551174986717549,0.544460916390508,0.523610294197283,0.496341472935945,0.462079526479679,0.449513030151688,0.466288420756262,0.489892707727329,0.496004579649826,0.496354011278803,0.518236922751589,0.5292867580971,0.53676514252329,0.546287166787491,0.564867181585059,0.598483020823075,0.630194746339273,0.642568784552429,0.645601126031808,0.640936714630327,0.650797192943356,0.65360401476252,0.648776963336306,0.646235122870286,0.636207495424473,0.609509878442898,0.576312319360929,0.547966006172222,0.533856313956094,0.545899760567113,0.567792786188313,0.596194056612698,0.649937309696147,0.688476354002422,0.685024051251441,0.665346343389446,0.666246714773619,0.654540729250419,0.610131043461788,0.550505704770163,0.494664962652073,0.469352574052065,0.492831818706463,0.519210584464041,0.541250661130127,0.563167049293645,0.570733107029444,0.572523740865345,0.582090761594202,0.618747041811221,0.657328897441153,0.698992868398438,0.71949453457891,0.677738500590068,0.57669043451521,0.506238038268623,0.526756208171982,0.592648988672235,0.629945153939199,0.588263351612242,0.570056147621169,0.638087610252309,0.745993009926548,0.847409874629073,0.930563637153343,0.978076231547311,1.01119554775829,1.03374335610495,1.03915562817315,1.03396276461312,1.02482472045835,1.01247410245484,1.0004898208013,0.985024682455687,0.981477822158571,0.988983811942128,1.01756318654923,1.03913527645124,1.01354556569698,0.997301395954082,1.02607340674798,1.05943659017979,1.07115889574927,1.07710480574954,1.0784494316159,1.07593472451554,1.07580219607526,1.09187739525101,1.08882279279102,1.06971573645208,1.05636429459597,1.05374825550018,1.04752777764336,1.05707443714015,1.08679096710411,1.0905052495036,1.06328240171341,1.04315192532554,1.0500496480429,1.05243949569152,1.05338739249973,1.05149147112786,1.03989630611868,1.019385757419,1.01532327232317,0.993738134185954,0.943285185625087,0.858382816637484,0.824565280781804,0.916329443224025,1.00779837089551,1.05701124799104,1.05596179709637,1.04009573355565,1.07187844480956,1.11375579043837,1.15886356486107,1.15246970019672,1.10725204267962,1.06819766611872,1.08065222407069,1.10453374006008,1.12976362059959,1.17128934396309,1.20642222887884,1.22501988229863,1.22732411995044,1.23517187256412,1.23171922658824,1.20400902913572,1.19781680584783,1.23387906931716,1.26808879536303,1.2812428556421,1.28805032085061,1.30891393352907,1.34781225111821,1.35937363896109,1.33637507412984,1.28747507811737,1.25574441238966,1.27740692697366,1.28703205583002,1.29637983754257,1.32162201292763,1.33756388178307,1.34008716831062,1.32122660059831,1.30834664634502,1.30765101142978,1.31879427113631,1.34279611092498,1.3553586305668,1.36138665831841,1.35588800632026,1.33752717148932,1.3152371060999,1.31166180415923,1.31622744280491,1.29898201258198,1.2909137331933,1.30723662799467,1.31347282910912,1.30940960679974,1.2832471714099,1.28203046941138,1.31567271772535,1.34119873981252,1.32967152557145,1.32325364597401,1.3415753400833,1.34438863227027,1.32591744214523,1.31765003197831,1.33549004085576,1.35960604125423,1.3550530390416,1.35819417777477,1.36180615236313,1.36369057937101,1.369537505003,1.3685277916609,1.35387996241866,1.33897694437423,1.32155943271185,1.2861129092023,1.1865176684226,1.12566825406054,1.17367403536173,1.24370025976721,1.26262748848317,1.27910173677295,1.31747750008871,1.32364661418691,1.29442918558455,1.26226657338844,1.2769107374081,1.29910780251851,1.30883112529864,1.33429028096013,1.32042172929372,1.31603497316051,1.32662168765931,1.31077593907222,1.27909117477768,1.28737848793441,1.28982226439885,1.25664572450849,1.23292445139496,1.23534152754039,1.25849692861061,1.27084522402145,1.25487829673164,1.26563993160887,1.30187540993939,1.31743736408831,1.29844016271467,1.27190162929651,1.26562177494302,1.29113268420531,1.29222825892063,1.2776722486522,1.29008185238182,1.3021195468119,1.27536923971041,1.25393064723782,1.24030478003228,1.23664612003658,1.24504568911491,1.22087846653252,1.12949413323165,1.10145637558174,1.13372413588598,1.15543649859395,1.20758360876075,1.23381225635948,1.24029683907443,1.25333130314869,1.24217872052895,1.22956960237315,1.26278145472495,1.28702189161224,1.27406664319613,1.23850815278321,1.17361640660354,1.16856286648807,1.23074647216101,1.27881722993,1.28751149747828,1.28119177705999,1.29783027461923,1.29577613071469,1.25159433413513,1.22366106486265,1.24359551114453,1.25931866408876,1.27975094780145,1.2956734876061,1.27169080907425,1.24566055342578,1.26266887354115,1.26381449684971,1.24040379902521,1.2124522711113,1.20297253461233,1.22347623646445,1.23982293240664,1.23588848023735,1.24089977730703,1.25648353386158,1.25316010716861,1.2535991685095,1.2526236264881,1.24392518382192,1.23093752246696,1.23447119442269,1.24941057167415,1.24725580803235,1.23936730628157,1.23761718331723,1.23987666758062,1.23225446656324,1.22660487175375,1.23920506858079,1.24379406213929,1.23515469009194,1.21373741567764,1.20473282144319,1.21137310118184,1.20646551109716,1.19738585649015,1.209073588194,1.21468078687171,1.22134798025224,1.21834691683186,1.21729726130447,1.21622260452284,1.2157269363361,1.22335524546585,1.21808838602705,1.20355147006085,1.20758421476585,1.21267066583799,1.21209785853969,1.21427515253087,1.20307362794644,1.1884854793146,1.17681111422279,1.1749175724421,1.1855237794824,1.1975386185049,1.20597266496576,1.20388924302146,1.19223617775415,1.1865405641765,1.18629708444731,1.18162926270145,1.17941750631174,1.17665143682149,1.17739199926684,1.18329407069776,1.18903164891174,1.19793080765774,1.20569443138087,1.21087351966657,1.21494445788147,1.21391285073016,1.20425399695698,1.19410008114634,1.18952495925273,1.18887128720638,1.1760107528194,1.14671230523078,1.11754988197541,1.10951635003816,1.11834993906597,1.13482271577647,1.1536786759887,1.15918733607208,1.16016985294145,1.15851897437233,1.15315579726389,1.15718931332505,1.15933095977182,1.16065392952127,1.15933807628751,1.15719936536391,1.15538028693787,1.15203520097782,1.1479798776543,1.14390244030321,1.13985511198887,1.14288369057933,1.15062308088417,1.15729749865238,1.16149524155304,1.16136911979561,1.15879669835227,1.15588349817044,1.15223420574717,1.14762347919578,1.14203015198918,1.1379602403346,1.13478333270088,1.13386612662982,1.13169200249853,1.12910535868362,1.12348651464043,1.1182259802375,1.11770207641727,1.10896092841047,1.10330869235273,1.10168644433017,1.10387639825454,1.1105428062363,1.11870133371534,1.12497340904208,1.12781830411554,1.12795024153912,1.12266009830844,1.11711542088472,1.10853027908779,1.10074051968459,1.0929284774793,1.08850041387629,1.0892248054915,1.08884177558541,1.08277803544769,1.07960442358522,1.0771643225567,1.07315423942728,1.07189436124231,1.07170241340126,1.0707292798691,1.07700905711622,1.07803244758428,1.08241564965321,1.08754531165768,1.08760324789232,1.08714696028555,1.09219986686306,1.09740611845656,1.10026580544259,1.10153286284368,1.09804803694449,1.09176900239567,1.08585437856099,1.08438578980363,1.08392882493796,1.08587086509658,1.08770285730344,1.08823522416607,1.08481493263067,1.07735153667383,1.07481427922667,1.06829439872088,1.06657887958412,1.05812477997646,1.05420631464524,1.05829818365696,1.05949240011669,1.06140926894265,1.06617193379053,1.06950880234323,1.06632969741036,1.05639287601034,1.0355886629169,0.996126435047237,0.97231673281419,0.972383301589085,0.987483355349081,1.00987999382949,1.04009933874711,1.05539320629634,1.0626667937624,1.06738179337502,1.07322636841593,1.07038649343277,1.06833233871937,1.07062555583027,1.06866704837257,1.06826606191597,1.0667372181644,1.06628800237915,1.06572019585684,1.06486333045586,1.06586481707226,1.06393931926464,1.05911352404378,1.05510268907929,1.05254106669059,1.05011746705063,1.05385027479747,1.05035224930561,1.0519549754514,1.05048651588646,1.05025477050565,1.04792257976899,1.05149627891887,1.04847496716507,1.04853688196797,1.0482951687123,1.04631416686379,1.04543833521013,1.04528084628995,1.03946287026323,1.03746031897928,1.03067827526723,1.02569951373479,1.00823491486663,0.970689123379075,0.91616497314371,0.882718626864867,0.861498996575295,0.848857386131267,0.863469501044999,0.889198002062837,0.908256356668757,0.923480894997705,0.937224243093011,0.947626356646581,0.952564352999454,0.954270714259727,0.957630785102567,0.967109961122625,0.975620851849199,0.978743047235558,0.981399851227021,0.978808506277575,0.973251465360938,0.963674345882734,0.958594937478856,0.954214179296416,0.95300311629219,0.955265413009692,0.960199742793967,0.964999772724687,0.967447626619404,0.971959095774517,0.972974735891363,0.972118444134346,0.969009496539567,0.970117191004313,0.971918131971092,0.969821931104998,0.968281452443651,0.968094329891045,0.965355687959709,0.962535679521815,0.961122751809001,0.956543934862932,0.949771722514571,0.937619970754892,0.912251132274146,0.879379362020678,0.843974075208826,0.809078612829633,0.78637848784135,0.779874189686057,0.794466507177442,0.82028025565369,0.841871144388971,0.851682709515468,0.848793456219173,0.838618199275459,0.825157235111991,0.817572472714323,0.821209221723101,0.822497025057523,0.825316472724775,0.823959207283124,0.823769673018459,0.826583853071552,0.830811715815789,0.839789895568263,0.852366963437858,0.864688721710375,0.879377305207364,0.894007377747194,0.900846733886005,0.904404627909476,0.902717771487633,0.90169758963934,0.902754543937834,0.898470409021605,0.899951901124716,0.899507863829658,0.897470020002216,0.893761405265284,0.897685586795789,0.899781031737932,0.904159634180897,0.906561457919647,0.908820260658252,0.910518552115608,0.910955491326097,0.911903767602232,0.913148386129233,0.913488244926646,0.909532901264007,0.906275455778539,0.904358423966448,0.900047103721802,0.899906089393367,0.898944728866022,0.899367568268879,0.899652086423924,0.900603762417661,0.899244154375652,0.89764750853144,0.894800956483536,0.889962210217109,0.872537508674189,0.820508028083297,0.705243148821329,0.56272840079776,0.445151661072569,0.377220972151886,0.347555076005125,0.367806210504748,0.412923330318047,0.451043418422121,0.485036999049977,0.544312828364675,0.61358907921529,0.681795898377365,0.737501546276987,0.782007172781303,0.813693944608993,0.833740564136573,0.845156952771666,0.852233229830109,0.855719979616727,0.859734895265832,0.859614057031658,0.859915493747893,0.858285811003414,0.860356678504903,0.859055909307457,0.860374238052094,0.858756274114312,0.858597326969863,0.856628454152636,0.854336851381441,0.853236749155488,0.853800285004931,0.854222597511548,0.853194808303479,0.850119661439668,0.849645853284496,0.847684022660536,0.845565399828417,0.84543642301077,0.843597049870027,0.839795046619443,0.83654778032264,0.830697005504098,0.826629225721139,0.821876888717765,0.82030345215352,0.814660340455596,0.812474243464967,0.807609491847049,0.804744395641165,0.804436485060118,0.804792670852049,0.803723274355009,0.805389953903681,0.808495047489866,0.81042170841057,0.810822243063223,0.809355647861321,0.804580015722181,0.802459316851206,0.798562763321228,0.797880814973202,0.797265799335365,0.795546586666957,0.793023341669371,0.790859190233397,0.795272694914271,0.79516983978269,0.794864128325115,0.794570424591371,0.790053887509233,0.785104466397168,0.778395580412721,0.774430629277491,0.770859121177131,0.766013221916767,0.751762923604954,0.737652901337718,0.716946789626978,0.695244061873811,0.676242571320553,0.660018940618507,0.650039297547449,0.645553938186666,0.644682949323364,0.652292316008358,0.65761121432522,0.675509728947359,0.688077547096655,0.686711805591015,0.669973718409028,0.652449108174649,0.649168223098473,0.660345314697096,0.686004452628544,0.707424038873268,0.714922886644749,0.702983297603225,0.695397911036417,0.687207224792967,0.681797294961883,0.683918084427491,0.689362214917246,0.691913966442153,0.690599330913601,0.691580358379134,0.691615400811859,0.698322251124207,0.706249446443364,0.717411940306912,0.722270920298052,0.727649295046828,0.729836133797483,0.731135097236339,0.733695257398277,0.736506158564984,0.738501305987097,0.739559937168992,0.737790679671794,0.738322312770023,0.734256396272727,0.732372986929742,0.733276385153527,0.733784951080184,0.734522029837005,0.735084183838196,0.734284694734168,0.729851267529705,0.72193139729546,0.710256721344685,0.699210791722142,0.697574265281326,0.702505197549582,0.7094192353051,0.693496318294203,0.669663271417344,0.648609242285867,0.647934719302329,0.666017801920233,0.69376438358767,0.713799745110061,0.717346704107666,0.71717639196687,0.715297294154675,0.713979448363335,0.711138916831716,0.711047031384861,0.712359991871558,0.711665514704766,0.714627929674352,0.712284331897905,0.698537631966763,0.676100377033588,0.652460862873031,0.648117298664792,0.655818851231145,0.675024362670822,0.687983909607092,0.693256415095963,0.695550322112903,0.697044586960029,0.697855117365438,0.693959402005692,0.69114789418572,0.691455513038725,0.686504111846598,0.685552219023375,0.685815183771592,0.683582598894848,0.687608650615209,0.689030145722554,0.683585298822985,0.680215738158453,0.677171223833296,0.674963397490616,0.674231970858301,0.677445861252521,0.681463202074796,0.684152852437153,0.68331004845521,0.680058072228785,0.673341941115039,0.671165156435704,0.668139977878457,0.666918282173806,0.672584701774891,0.672558647163926,0.673527015125698,0.671690726486968,0.665646625628113,0.657861045153412,0.650064403251606,0.641489284486942,0.629467261943738,0.612567675189846,0.593055818651877,0.571319686995708,0.5526458204307,0.540599832599293,0.52589093329636,0.512780491399828,0.499140676337596,0.499108538345477,0.504614560463599,0.507095889029133,0.521781622413012,0.55037553253129,0.575693091585653,0.594053400422548,0.592340390549899,0.578768654820691,0.551787053918332,0.527545769871944,0.508502885099936,0.501031716241887,0.499862829379687,0.503764568379996,0.50849529705124,0.520517943058758,0.521741290891282,0.510768279711222,0.500633528515007,0.499146241789946,0.496764317306724,0.49661909364857,0.498422129696411,0.502909982392991,0.500469856566469,0.51670802049164,0.53060406072115,0.549696270423231,0.556725073943885,0.55367746526697,0.544964485408796,0.540316638517497,0.538519633187817,0.529478143044925,0.524851700403847,0.527842733635493,0.528793427478403,0.530290557875427,0.512504234521947,0.479820143111483,0.439663107963182,0.408269739073777,0.372704162280371,0.339616623053417,0.300908652235037,0.263661627158656,0.234865111287343,0.210815363312128,0.19800123003483,0.204992268109105,0.218577315347428,0.216335724393245,0.211608836118022,0.220371033281593,0.251832210420361,0.303510883607056,0.335443595719732,0.324242148572952,0.30921887250692,0.292473536566132,0.284055602659837,0.268988992521564,0.255063605663184,0.266895610935998,0.268874167565746,0.272294845880368,0.279543484977248,0.290040526025898,0.294253278500009,0.302010013045013,0.299146545875832,0.302456977436895,0.318732912667742,0.319437084647013,0.291043124240962,0.308249927955268,0.319703325342003,0.320264380329491,0.309335223320541,0.312110433070674,0.320842892102808,0.340084851879907,0.350671910354745,0.337721006044552,0.318481978636909,0.335498299416878,0.363502609883442,0.368177542299601,0.373394075899704,0.381002170276574,0.388347666504508,0.394030598213059,0.399002985710808,0.408751860166873,0.406408989006467,0.431832109066731,0.462725255262493,0.487988630713629,0.499767640988034,0.503100790322595,0.501282470882435,0.50136095635936,0.503495693227016,0.48921193298742,0.471465759527969,0.455213568317189,0.459496330918101,0.455838912362897,0.454166653882889,0.467806727304688,0.481878976141434,0.482438132909947,0.476485100947991,0.472178744910615,0.486217861910571,0.505214227538431,0.513545021770116,0.514211155879146,0.514083647504619,0.522903973504255,0.522409701464637,0.526690479418066,0.533127575887279,0.529943765701434,0.534285455818496,0.53054389851195,0.534430279027364,0.534331079602202,0.535758565398423,0.541485694190504,0.533270184586838,0.551020017403256,0.537977253854088,0.540408640759349,0.536004559898938,0.539203203495992,0.539053340340811,0.542419004702505,0.537752441862017,0.541035138793539,0.542692675668819,0.536190424210595,0.53335517189422,0.541017588556902,0.52962597210133,0.536310400938259,0.525737411567095,0.531986238208344,0.522769994646559,0.521355255455848,0.504268943166612,0.509778776354316,0.511193494312609,0.513305236881335,0.527148315697822,0.513454015293486,0.51578762552681,0.523214056390865,0.523294745804127,0.524743450360708,0.52428507058033,0.521282199842471,0.519517783685543
11/05/2021 13:12,-0.00131071736545028,0.00274862104787516,0.00290887774154802,0.000893682945847897,0.00235929998290893,0.00101681707960988,0.0064918681873859,0.00632875228293034,0.00699770576256897,0.00798636896583002,0.0091705903354317,0.0185805084492275,0.0171409155766404,0.0269459506604138,0.0299924589781078,0.0403264282816276,0.0408687400362222,0.0509788321471659,0.0553612144318812,0.0651359911245712,0.0781389991942254,0.0845508105859229,0.0987228594403956,0.107521104437772,0.120143164297642,0.132769778737717,0.145257439945919,0.150315734993175,0.162885729557611,0.173941253807584,0.181482415915151,0.195971522255869,0.20412415340521,0.218368451043902,0.230390064188807,0.241862140899539,0.245675728843296,0.251234102028439,0.254220739964938,0.263643003183325,0.275742637895571,0.293854838599786,0.313070729048555,0.341899000656056,0.361241053040587,0.377243546930765,0.393456747147583,0.414679483411257,0.426040148311926,0.433723366595166,0.432638817601389,0.434137527717417,0.428473767807855,0.433241783759836,0.432215485377525,0.431405646184989,0.428117031565507,0.418411111100827,0.411400162056979,0.411127133576591,0.416227744665176,0.425499160774746,0.440820199285808,0.453808140667363,0.458170598550028,0.46473241245028,0.470395953899511,0.471255025037,0.451980942727909,0.445825754420493,0.445806045802083,0.447151058212599,0.446306296610642,0.444828582383722,0.445447370899458,0.45096685638298,0.455440445107825,0.473381354881362,0.485665397310666,0.48667685082603,0.489015804201011,0.499139670805473,0.515346154619016,0.532791780852267,0.535608954224534,0.536863848036741,0.513764563059396,0.486121251101635,0.452939310996339,0.440926326433995,0.4568588892439,0.477431709801324,0.484790747866375,0.485173607835416,0.502853411297754,0.517209501834699,0.52742242850948,0.535364629510019,0.55367170831491,0.586483579046326,0.61719011249757,0.630236206205198,0.632194647076612,0.632203387846912,0.637088173753372,0.638267986922218,0.63597429597442,0.629538368816119,0.622456883803998,0.597664929463732,0.566976518114096,0.53764218903867,0.525630207340678,0.537129554225848,0.555784000603217,0.586534725855639,0.635243874599238,0.67665438368222,0.672098974981871,0.653357045283328,0.653245791644134,0.642452405259726,0.595792041126389,0.539665567993795,0.485807744045818,0.462123581365825,0.483918483556552,0.513248523098279,0.532753242923438,0.551650012643203,0.56227284357647,0.559125737433411,0.571744884748485,0.606896838967768,0.645243969648156,0.683953262131771,0.706763496895573,0.666380514328398,0.564859679011767,0.497037482384227,0.515808132194832,0.582070686221077,0.616992121810779,0.579156929935836,0.559090616412224,0.626333564023549,0.732359785675124,0.829830059611148,0.915438669783367,0.957983795737224,0.994693452177192,1.01498879455406,1.0188161445652,1.01120325574038,1.00501595524637,0.993801587859415,0.983890627396162,0.96658328807757,0.961781811487281,0.970237617226659,1.00077901465472,1.01760882646712,0.995631461259234,0.978002631589813,1.0093294661653,1.03918906034305,1.05619548160548,1.05684789945351,1.06073839317518,1.05463848875312,1.0593959132985,1.07040226090267,1.0705434378617,1.05143184177489,1.03737527528502,1.03486429686276,1.02930043629524,1.03792930498613,1.0663613614586,1.07160304490875,1.04422909180757,1.02555308996874,1.03239946950135,1.03535495366148,1.03489904395907,1.0328667905848,1.02150946096998,0.999805125281052,0.998617547298266,0.975628675712347,0.921921154920146,0.843489589257847,0.810845026675916,0.899027491726338,0.990956108174418,1.03813269564707,1.03558821256497,1.02024069560719,1.05349394777037,1.09421694883491,1.13618585328948,1.13202381504399,1.08909702663492,1.04788743751122,1.06177114706116,1.08544077145572,1.10804350567086,1.15007980981259,1.18621450645873,1.20432616341178,1.20385050848328,1.21234400488243,1.20965318253538,1.18382692161696,1.1751266287222,1.21114068749322,1.24587019164353,1.25766812250506,1.26690915688618,1.28335109029505,1.32333502604965,1.33405042281511,1.31333600025497,1.26406760264336,1.23423873641343,1.25377172163961,1.26477408862238,1.27381164329867,1.29839540117387,1.31608754494677,1.3155628000227,1.29714335847155,1.2858138415841,1.28421755779144,1.29615106976962,1.31627870318873,1.32925619657251,1.33768408385646,1.33314061507966,1.31254389665656,1.29285240102293,1.28835068884944,1.29217341912415,1.27486613055107,1.27030331429115,1.28281949687717,1.29055809371092,1.28509736911836,1.25970093227586,1.25895598075619,1.29188058623183,1.31906898105552,1.3045122699676,1.30019006267253,1.31778235347696,1.32008740044552,1.30172086259471,1.29311982576207,1.3126332928511,1.33521019338445,1.33128551868815,1.33233023813063,1.33803024199308,1.33716261571107,1.34512567081378,1.34335113161365,1.32963198897655,1.31265440549472,1.29721096441187,1.26359764695767,1.16589842916406,1.10553270598158,1.15420264369908,1.22053352465237,1.24064677594284,1.25738414974243,1.29854883968569,1.29934660177562,1.27120899293265,1.23922078769746,1.25530761294769,1.27406855163978,1.28711479452801,1.30950638574619,1.2990864918198,1.29357306890877,1.30253849721395,1.28920693348451,1.25612457041274,1.26297087631575,1.2662962643895,1.23395225940292,1.2112337733731,1.2126555881084,1.23478597935951,1.24970375997977,1.23173336631115,1.24318918443709,1.27620269068184,1.29506396600686,1.2744651082105,1.24907896592452,1.24373690644028,1.26726534619105,1.26898696808601,1.25583360751112,1.26760072164826,1.27787598116271,1.25293828703235,1.2299497918321,1.21667127668875,1.21471170666248,1.22183695480908,1.19841582619273,1.10667074438047,1.08167163796535,1.11487941379571,1.13595859976933,1.18556134887014,1.21065874540936,1.21597091143091,1.23141523252376,1.21935285234244,1.20751620621908,1.23947782082099,1.26288071614767,1.2520959394439,1.21684473391611,1.15101549418686,1.14731307046203,1.20823514109129,1.25373156333901,1.26410920132428,1.25759230461171,1.27373681887124,1.27249505497332,1.22868939732502,1.20179929402228,1.21901045082772,1.23787030033031,1.25544634608175,1.27197121878568,1.24783065434959,1.22307046777466,1.23869594238237,1.24136573888,1.217666936012,1.19104775761513,1.18100572543108,1.19960400436619,1.21767710755894,1.21609800233827,1.21837395614897,1.23262635807679,1.2319907436189,1.23142859223735,1.22834583535535,1.22010460602108,1.20804554551212,1.21313996423489,1.22585887426761,1.22496711644171,1.2171092810974,1.2143335703952,1.21714802418665,1.2087458146974,1.20344716267646,1.21433250350866,1.22067936155131,1.21180995968535,1.18848992397866,1.18253065953006,1.18645505985634,1.18566256480569,1.17516253825585,1.18907350837579,1.19021515897076,1.19718300416534,1.19494875377796,1.19368036285692,1.19394144637537,1.19294454499347,1.19946100823236,1.19519352645712,1.18058665545553,1.18675660083769,1.18903934134921,1.18920334091373,1.19167931362454,1.18026096876105,1.16698568967826,1.15376175666045,1.15330247248108,1.16366984462097,1.17428725191199,1.18367992037778,1.17989001625346,1.1702104253632,1.16329609870055,1.16260570209159,1.15729119313545,1.15751793623472,1.15296363394453,1.15415566918063,1.15997115674595,1.16620781339491,1.1759238566703,1.1825914523528,1.18777126300418,1.19163282455677,1.19031319134519,1.1807626134687,1.17048240324902,1.16786927410927,1.16580122730881,1.15412284209547,1.12540808828148,1.09679638136583,1.09046684401723,1.0959002966791,1.11302236358131,1.13109195298361,1.13676983141829,1.13718542182153,1.13614631314494,1.13192729830868,1.13476033728652,1.13631414440952,1.13800311780171,1.13528374499531,1.13615916280655,1.13114925704599,1.12778993576981,1.12505445521063,1.12082287653999,1.1199823696904,1.12080955899078,1.1281405932604,1.13537960991941,1.1403027882137,1.13988652944314,1.13546325125556,1.13524341521778,1.1298075710121,1.12717584765147,1.12045921430223,1.11573774867117,1.11531093444986,1.11226200233832,1.11056745952316,1.10692453609153,1.10126663353834,1.09673863981948,1.09520725027492,1.08684664075383,1.08136688020405,1.08056959827846,1.08392700483213,1.08900444804896,1.09814489538832,1.10347402657225,1.10699246390433,1.10481326216629,1.10053301304843,1.09781520292694,1.0879148835201,1.08162443543322,1.07298289059653,1.0683554309815,1.0682052666368,1.06841346763006,1.06343141000881,1.05933026666341,1.05804153956283,1.05237116181494,1.05262737995446,1.05271384267337,1.04979117614484,1.05742656491746,1.05767722896954,1.06233449485986,1.06642052874934,1.06837343145026,1.06644224279057,1.07137887682859,1.0757569507698,1.07992726077835,1.08041752996339,1.07740032307589,1.07178219677175,1.06670186178219,1.06356975733482,1.06621724188242,1.06659590023662,1.06705646340912,1.06665470582837,1.06499400648358,1.05811195945607,1.0537313858216,1.04952385740528,1.04604909415671,1.03896454945786,1.03417812761883,1.03766673415956,1.0418549270378,1.0414355396023,1.04841246044621,1.0487858993326,1.04646649997851,1.03843335610964,1.01706561312195,0.977242040002578,0.953913339651702,0.956039027745597,0.969191534922465,0.990979552961981,1.02129629481877,1.03518830493298,1.04399273187221,1.04853437772027,1.05281606068876,1.05239903078327,1.05132437093455,1.0500474213563,1.0488074651906,1.04981558680373,1.04821333652919,1.04616951886653,1.04604592205092,1.04643107807239,1.04464921473537,1.04443385966038,1.04209459274247,1.03388227156756,1.03394399554024,1.03319416598459,1.03212987014637,1.03215702942323,1.03320977772659,1.03334150160171,1.03176532574505,1.02931343162897,1.0302149082125,1.03010710103263,1.02960355585575,1.02812493116297,1.02880779489739,1.02749841029982,1.02512488860809,1.02110163024824,1.01887863550469,1.01080429388518,1.00739730003405,0.988546978386963,0.952307276487917,0.899471055278017,0.863918179151485,0.84336511693136,0.832973123865992,0.845579776375808,0.874025049893235,0.890371908056773,0.905136121347655,0.920716056634693,0.929743112705649,0.934179728037987,0.938226760868953,0.941556847297096,0.949134561541446,0.956876069007285,0.961088894664168,0.962209564020639,0.960730868862422,0.953925340832449,0.946715424490874,0.940577602425692,0.936228445406063,0.936574188605322,0.937122325492781,0.94067030592524,0.946176309862607,0.952060928985046,0.953615528573134,0.954543506133542,0.95482832319486,0.953810725539119,0.953432849755383,0.952434563829325,0.953354480097357,0.950214987013271,0.949010833101179,0.948513717220727,0.945272197989445,0.943775126765789,0.93825054043039,0.934106365530834,0.92094505057708,0.895543519710149,0.862613698217865,0.826569259829,0.794553496948383,0.770793643429218,0.765858423178117,0.779464410124857,0.80481225761605,0.825980559977017,0.83682826993652,0.83358411761291,0.8220557015427,0.810337499222197,0.802675169342651,0.804312100341123,0.807131135682351,0.809350793424986,0.810579628717735,0.810101350931936,0.811907266190991,0.81444894680283,0.824352222524007,0.836486901561299,0.8493655013314,0.863990555287123,0.877123430248516,0.885234256941644,0.886807735733969,0.886747823697333,0.886062737549071,0.886777487264519,0.882693709767509,0.883633781338529,0.883262680977055,0.882659950311541,0.878639678091003,0.881240120803935,0.884382139059721,0.88822185613567,0.891074610258648,0.892843791572705,0.896957583851482,0.896744793610746,0.897010063166511,0.897209988210656,0.896140212022146,0.895291206994134,0.890919612910523,0.888549939847987,0.885112697383956,0.883190218431003,0.882565919048648,0.884197799645229,0.8852575509752,0.885973400080208,0.88310066749892,0.881900415962704,0.879109932196916,0.8736667210651,0.858076422501654,0.806964465137807,0.691700259184738,0.551512830306594,0.435464844891066,0.36666980668519,0.339657293698436,0.358739622622823,0.401143482954533,0.438583374143886,0.475184049115203,0.532903183972407,0.601896791816555,0.669988587014065,0.724303015682688,0.768391158644566,0.799206762553034,0.819989240496869,0.831554639251872,0.837105930961148,0.842597878629887,0.84426531594281,0.844624435573323,0.846093255660068,0.844541042860509,0.845227327152451,0.845814074536003,0.844957490474373,0.844621803005826,0.844097790366792,0.840818257187262,0.840061927516684,0.840329655470311,0.839947246305825,0.840029876290151,0.839101166585376,0.836192662103052,0.834490620838739,0.832012379675889,0.831062886653424,0.830072206541396,0.829198628418605,0.825042646503624,0.822848291713665,0.817467862367667,0.812767692832832,0.807864980403837,0.804437699465481,0.800181273426721,0.798045133272506,0.793492524482171,0.792462531544535,0.790346389481294,0.792582041209596,0.790594074253923,0.792771895521093,0.794914961382846,0.796638221285815,0.797192354138818,0.795767430508874,0.791180919509211,0.789139053494296,0.784598248969516,0.784753190133696,0.781860649401949,0.782339324469051,0.778975389977694,0.777808989736883,0.779166687428157,0.781530127075881,0.782443727099422,0.782208627022686,0.776693563794964,0.772539573545946,0.764859963330007,0.763374909488477,0.756680692442111,0.75145710509699,0.740236209836556,0.724315222556723,0.704207420139181,0.682756374780007,0.66309825234771,0.646951221581184,0.638019320869159,0.633228912544916,0.633581878303916,0.640744449672149,0.648061262357491,0.660937234731065,0.675179856998724,0.673369228925927,0.657084297445824,0.639315968145599,0.636287772844487,0.647776395109888,0.673433189293815,0.697081328736413,0.700027118270431,0.69475990898187,0.682712562470742,0.676139233375977,0.670647249576529,0.671963395108464,0.676211295365933,0.678379365101932,0.678404497501742,0.678818329926644,0.682576439994791,0.686036008033863,0.693967268693913,0.702642750630861,0.709208474526592,0.715588183762522,0.715927405944003,0.719958165348793,0.721483713788239,0.723324053414262,0.724389328927645,0.725687142393708,0.726553130801958,0.724741342843161,0.720853206795708,0.720667134843345,0.720619438611941,0.722671281388115,0.723075194733419,0.725331388368341,0.723091804721071,0.717026625102839,0.708197189892016,0.697984482139893,0.687566438357314,0.686202677248246,0.689872186707136,0.697524144847955,0.682482424491774,0.657691936366133,0.63763457100189,0.635138130784533,0.654113467829046,0.682791996344917,0.70303641143608,0.705320032914013,0.707554105349538,0.702062520733822,0.702557420491434,0.69903482070922,0.699829072842522,0.702264148847076,0.703073130333915,0.702387837351032,0.697900120781992,0.687218887190017,0.665349484088669,0.641439781163327,0.636080312591503,0.642899786830282,0.664694789257489,0.676142434179789,0.683661076202052,0.683434298471346,0.686612066471927,0.685599568081008,0.686103817635824,0.679823330291793,0.677045225360911,0.673732982076956,0.674354383345971,0.673685046827444,0.673494640292494,0.676589609098038,0.674937124410367,0.672521776480418,0.671115951505124,0.666702644821228,0.663284997967066,0.662977132691216,0.667725544452182,0.670979083252126,0.671035491140201,0.671113705389097,0.668124983856996,0.666506289566863,0.659456315328064,0.655185166324048,0.657485266159993,0.660663292732756,0.662728196470763,0.660286871478941,0.659107101914862,0.656397319863977,0.648749079581266,0.637628549053697,0.629761775781647,0.615950804759468,0.603609139233756,0.582449294029905,0.561597998139151,0.544640181609449,0.530955062707454,0.516845173851227,0.500474714500718,0.492380070007457,0.49091592904086,0.493070921949697,0.499741621692678,0.511978202940098,0.540357232477165,0.567757270441118,0.584346444043623,0.582242619179312,0.568196060604137,0.544372471528462,0.514535945127096,0.498010181442694,0.492008388764887,0.49161618747429,0.492666960320786,0.504122427374036,0.509476687802495,0.513854035943834,0.50247316243443,0.488115244433399,0.48970998231851,0.491299965182698,0.489675004465916,0.487521441511568,0.496706583079911,0.492878769746814,0.504904777965535,0.522308558405041,0.541889840710034,0.544345891380448,0.54604792326517,0.534383571722152,0.529427995700109,0.527414699779561,0.521164453252335,0.518573324578718,0.517791123299053,0.518678434915463,0.520474742339067,0.497036567186479,0.47078418250288,0.434164913297781,0.402899426100176,0.367624376320221,0.337145174971726,0.295148467783544,0.258188892888718,0.226578227571027,0.206231604972887,0.190372739620823,0.201462480485686,0.220075884523003,0.208477778204491,0.211966845138906,0.210664776879022,0.245133762967941,0.294787594810036,0.329230161552483,0.318852827252102,0.303756833409081,0.293644995685449,0.273078834990455,0.261296959587954,0.254685123871815,0.260774627427165,0.263122794478616,0.265533522830634,0.270681896610914,0.282658454632281,0.299030652315222,0.299231614512709,0.289472046122552,0.291252280491432,0.31331912191709,0.309599112875573,0.289426779111279,0.301152243243356,0.314592216753969,0.317580774483243,0.299368744883876,0.304774797196696,0.31021272715915,0.331413824132785,0.339725780450787,0.33093623423267,0.316613427381328,0.331779141939185,0.354483886358603,0.362060761915237,0.367588040042936,0.367709217616359,0.384945721555062,0.379923987909813,0.387596132439978,0.39825720025826,0.397525524751031,0.424379840456036,0.452305676796582,0.477560573070486,0.487152931538829,0.491208672382778,0.49054080384306,0.492852035217666,0.487857194719439,0.481275236367749,0.467985534338579,0.44933737942108,0.448690119196381,0.448803734180727,0.447941191969349,0.463527665965633,0.475310127969387,0.475368935201892,0.467525734118667,0.47422428078041,0.473173231566248,0.49081387136294,0.511097714598227,0.497926150358731,0.504631415193796,0.511394060322305,0.514236624973222,0.510108053661137,0.521651054102725,0.517056989611531,0.527533285112708,0.523118118307482,0.528317755404737,0.525911620158055,0.523283448882544,0.527937422233254,0.535086665911677,0.529221530952234,0.53253576100796,0.530041432170979,0.53215392660487,0.532538122909344,0.526066579836871,0.531060265325169,0.5333724853949,0.526453281571668,0.542267592216484,0.530975738072515,0.529591694309626,0.520702830289306,0.532673253717623,0.532253801662192,0.512956103742708,0.518968800416572,0.507743007920926,0.504834996616957,0.487536767760511,0.498918553626478,0.515288943708132,0.500656799489229,0.510148248213969,0.508021397048609,0.519097535371251,0.510868656503875,0.512166680748311,0.514053031268347,0.512883612478345,0.522192858430815,0.51379670258674
11/05/2021 13:18,0.00323358739545214,-0.00108929551083927,0.00534344668571315,0.00611376566918705,0.00210062920680853,0.00573488553599105,0.00210565666631321,0.00867942222286762,0.00786250860406315,0.010075484757588,0.00920170333143333,0.0149738627951403,0.0206027943722884,0.0209026687536156,0.0255634585755868,0.0360757193475093,0.0426259188385332,0.0489584521936419,0.0553028710908082,0.0620954800730689,0.0721863157260204,0.0815243711612553,0.0949532362186298,0.103940216327849,0.114470025830897,0.128789964830267,0.140156319588702,0.143163064440594,0.154067490612184,0.165564519881223,0.175925207434255,0.190088273878689,0.198563528620698,0.211420682487009,0.222908743432744,0.233329032776927,0.241283231807937,0.242049413216114,0.24961997415534,0.255405356925898,0.267746152719342,0.284369535323414,0.30510813035168,0.330161418008242,0.352019436065557,0.369871472306914,0.384734848334393,0.402668625595349,0.41504636302448,0.422444939151126,0.424343680827836,0.422160617996026,0.427867909109681,0.420396124306487,0.419703331017793,0.420503938137159,0.420372731164829,0.409846850331183,0.401522975658562,0.401442353844,0.407964812219327,0.415153267903466,0.429456508330495,0.436740912471246,0.447390937207167,0.456396335181859,0.458807568287661,0.460970912157577,0.440400732704755,0.434757831472548,0.42848433432165,0.440906052362332,0.430068523691367,0.436175465905318,0.436603655724414,0.437776454656325,0.447565216167892,0.460760429948789,0.475507779694594,0.477245288899229,0.47705496244978,0.486010326708157,0.503246204535115,0.522795309355108,0.524847714538064,0.521797231347433,0.503868799642333,0.471515776533804,0.44613963189231,0.428166133918394,0.445268612457493,0.465728470773835,0.473088210009479,0.475329522913339,0.492902114173015,0.503574718158743,0.515173877686172,0.520616830273204,0.542656200495433,0.571059687454803,0.604207903143981,0.615110296756778,0.615598050921805,0.616610662583179,0.62203843797929,0.628775355597744,0.622333333658109,0.618759636021423,0.609585932572114,0.584787766441949,0.553067172691876,0.522818071477308,0.513316329708519,0.520012716239747,0.545059023750577,0.571650865824819,0.622035506738978,0.659595177026794,0.653639861607048,0.64026713162529,0.637003025469245,0.626521071678322,0.585202207095453,0.525165508203012,0.472266060984838,0.448997834407192,0.4693974360505,0.499077481168414,0.522087720965468,0.539878180197875,0.549170295102038,0.546302550535214,0.558414415250332,0.591659221468145,0.632692161659016,0.670046153986728,0.693139031027514,0.650887755568274,0.551044356457907,0.484163254952414,0.503231684179013,0.572748862400384,0.602081702034383,0.570896333275489,0.542219144614867,0.613782938617843,0.715306001681574,0.810767598422547,0.892821661788811,0.936711982759782,0.973660570169615,0.991784634563382,0.997926375670442,0.991187791295048,0.98037493108731,0.973431256421178,0.961574346070456,0.947696496704134,0.941475368645403,0.951433415990404,0.978452319639385,0.996522617431512,0.972396887019064,0.956311158877451,0.986777937396329,1.01753082354021,1.03101844541923,1.0333896168422,1.03509175542452,1.03270128197656,1.03226498779037,1.04704971117087,1.04630509864437,1.02630356129156,1.0171981658578,1.01262094029515,1.00769801794748,1.0157845157804,1.04321961783818,1.04965850979982,1.02238450792939,1.00511445920804,1.00924395278886,1.01335768018066,1.0129421745261,1.00869274882563,0.999471623622629,0.977746541207629,0.977212437431068,0.955785252092785,0.905106227795321,0.825284406457368,0.793195882596251,0.881103708739604,0.967282614726295,1.01635064836109,1.01375873800454,0.999008678350835,1.03082099574881,1.07002146858404,1.11398718753647,1.10676091443681,1.06555976343367,1.02628628842595,1.04027815492136,1.06384284704615,1.08590211715082,1.12658879375349,1.16077497115803,1.17863705339491,1.17973223418312,1.18532835001278,1.18661519046785,1.15800256895973,1.1507320858009,1.18588544150117,1.2188304770962,1.23322025322271,1.23892408344625,1.25970728124524,1.2957208903565,1.3069089692421,1.28519522016155,1.23739535579373,1.20822898120652,1.22788818614802,1.23916342247032,1.24781691823728,1.27010771343891,1.28833942192299,1.2883297890385,1.26926451442178,1.25888136302288,1.25589180020913,1.26997023529573,1.28903834811151,1.30312459607094,1.30883702432734,1.30391746478897,1.28344443775549,1.26431975884594,1.26168457906291,1.26599738382574,1.2489812269935,1.24403104140485,1.25512070429193,1.26559095112004,1.25825515981889,1.23428726696349,1.23114296337272,1.26729809196912,1.29080033837958,1.27845044868166,1.27376501513061,1.29072995815794,1.29317657188415,1.27464360608807,1.26585595968812,1.28628395271257,1.30788989197575,1.30278503319395,1.30348291378134,1.31042279524847,1.30843158495492,1.31703633545816,1.31636311210658,1.30200073598922,1.28850001765026,1.27023433610211,1.2365637012527,1.14302594651098,1.08253974687034,1.13151654897985,1.19465364020139,1.21773218638167,1.23114028116502,1.26961416536205,1.27326694127532,1.24450228863211,1.21526418304465,1.22630678346442,1.25030337726224,1.25871904582193,1.28408600754015,1.27174254938216,1.26538739214502,1.27743513171812,1.26196765915169,1.2337350537845,1.23566278894539,1.2403402487436,1.20945547836025,1.18830985312608,1.18654805934737,1.21006347697593,1.2231621616302,1.20873770751591,1.21749734440493,1.25337203755742,1.26671583568589,1.24860349826746,1.22444175805749,1.2172420961001,1.2432495904713,1.24319113375084,1.22984115012052,1.24179211175183,1.24973966397818,1.22936994346239,1.20417284826871,1.19474045798492,1.18722976724124,1.19887238640389,1.17265065645687,1.08435348763931,1.06209459465667,1.0921904216534,1.11266687295207,1.16308168307396,1.18795070542449,1.1926457645832,1.20531695256823,1.19561787386576,1.18239181406761,1.21725362498159,1.23894122525977,1.22652484814376,1.19238908942301,1.12815246414437,1.12438847812226,1.18474147780056,1.2299196373494,1.24018483201878,1.23166444953003,1.24998260481838,1.24504193377162,1.20343447610706,1.17763594815684,1.19526860144143,1.21299995449755,1.2297018176917,1.24669269389196,1.22304284129333,1.19921891016764,1.21546726651594,1.21574920046292,1.19461850829888,1.16606486473536,1.15851906282414,1.17627826276522,1.193533920785,1.19156280849811,1.19381527323661,1.20807796211202,1.20661674157259,1.20601857854202,1.20429939179479,1.19694001016162,1.18440713623095,1.18759295337184,1.20352666073966,1.19947923690426,1.19409096090233,1.19026755140252,1.19384280721555,1.18436681741722,1.18157120947703,1.19273314767601,1.19698138643842,1.18823941894206,1.16748457452912,1.15979714249546,1.16637415405317,1.16033489551355,1.15301886859318,1.16361839175725,1.16935443225833,1.1734300595456,1.17057087235042,1.17098036035261,1.17082297016329,1.16856154322929,1.17690162360479,1.17047512537849,1.15903666522672,1.16146495887407,1.16689377194981,1.16556351784393,1.16763204718337,1.15800981915975,1.14348323130872,1.13184461320028,1.13012318142355,1.14071639786608,1.1513858001007,1.15901839625989,1.15842429374617,1.14641126936634,1.14189134075639,1.13956375290001,1.13553656998393,1.13484461958403,1.13108238827822,1.13162244248517,1.13622412354816,1.14360256718179,1.15178867172258,1.15908308215433,1.16488540859914,1.16850271136326,1.16617571905842,1.1576834424835,1.14859198564798,1.14472818652323,1.1429371659397,1.13273049258758,1.10255949511481,1.07453452399662,1.06852096722485,1.07637131200335,1.09150239563857,1.10906023027036,1.11627331331909,1.11643588600727,1.11278610552991,1.11116497055622,1.11236015933711,1.11433952748266,1.11533995137444,1.11581215198275,1.11255949068675,1.10991104818099,1.10735219768014,1.1040263969627,1.09917106310747,1.09607361317855,1.09932960883236,1.10739453429462,1.11236473740323,1.11806689464045,1.11729896212591,1.11612617362048,1.11309167049493,1.10769374827586,1.10553014079513,1.09705115847968,1.0945735952081,1.09012082699964,1.09048285596262,1.08777505870337,1.08568377191001,1.0805879333603,1.07615186393773,1.07513045947673,1.06786955113469,1.06000815457906,1.06019972711032,1.06208479674644,1.06876615861173,1.07506882126584,1.08271340604086,1.08496422100252,1.08285432632137,1.08169342004207,1.07539846451234,1.06819668987025,1.05951494908031,1.05277532226443,1.04910916432688,1.04708276900246,1.0483891524268,1.04174518753626,1.03823915244094,1.0367432749729,1.02890789856238,1.03178498186252,1.03077699665884,1.03044804594059,1.03441679161448,1.03962249841737,1.04113448071259,1.04618353315949,1.04700696957747,1.04653583251557,1.05379766625323,1.05472677827901,1.06034424940131,1.05958781636832,1.0562392249784,1.05218342850407,1.04575817366069,1.04470972609534,1.04444024882965,1.0458710734473,1.0478838299882,1.04754546869213,1.04358786354789,1.03957377028227,1.03555348615357,1.03061171576024,1.02668860582561,1.02087072399398,1.01410541542976,1.01923125170695,1.02055486214289,1.02120537595995,1.02564129196731,1.02958721426416,1.02664182996227,1.0196825632718,0.996868291163741,0.960338417439709,0.936540686933855,0.940014913947754,0.949584027324858,0.974557347981851,1.0018839109074,1.01647201780865,1.02632405237847,1.02862721567599,1.0333185106984,1.03086009336003,1.03125003510684,1.03248226104599,1.03056000867421,1.02964771719245,1.02900795169314,1.0295069169716,1.02553166478454,1.02730069260155,1.02588005536294,1.02461336499686,1.02210627862398,1.01597437041666,1.01613341546087,1.01325101227336,1.01428915764127,1.01481383143679,1.01448338989655,1.01417274023391,1.01197587547727,1.01118503037296,1.01016778854808,1.0114322895548,1.01000516485336,1.00859621014711,1.00880661190941,1.00815158234264,1.00555287561655,1.00387637095602,0.998113224715058,0.994172918450019,0.987619805963576,0.972071510834912,0.933672274424561,0.881188563490543,0.850047487305517,0.826923655721284,0.816962946247875,0.829420110477989,0.854951221672943,0.874581595523853,0.888397573644357,0.9059676064494,0.912422011117014,0.918297469755222,0.921946648469699,0.924297148838379,0.933264852407464,0.939560947889341,0.943602279269435,0.945250439347088,0.942300724209498,0.935963785826991,0.928864919458767,0.924779382114345,0.918912504283444,0.918569958324272,0.921051013953188,0.925582221219498,0.93093989400972,0.93475621409134,0.93661068704556,0.938551803183083,0.938371576272321,0.935234912087971,0.937558785945876,0.936583227013609,0.936023676461524,0.934790497060568,0.933645034520143,0.931036056392537,0.929461537572207,0.927497489822119,0.921629878344448,0.917833089879751,0.906493982798116,0.880771411855273,0.846313349923553,0.813713053349815,0.779981704692643,0.759253176637252,0.750882358460294,0.766790825712642,0.792044543824951,0.811229825138525,0.822350662515631,0.819735401351923,0.810648231110828,0.796457808556609,0.78949496660214,0.791328873390431,0.79394209854792,0.795901422225011,0.793832249388749,0.795651625085809,0.799065748357118,0.801398366965652,0.809314435125677,0.821629971194725,0.835586807996079,0.84900191643513,0.861845436351906,0.869096075634855,0.872022945978784,0.871413535167381,0.870087619258523,0.870480180969015,0.868053862754538,0.867998406240645,0.867355746150167,0.865370093992812,0.864342008917831,0.867324401615385,0.869405615662784,0.87204998566771,0.875494980989333,0.878630451608351,0.880335085165404,0.880516602074494,0.88170889139854,0.880949815903024,0.881307919460103,0.876727365698854,0.875613928336643,0.870994171341312,0.869416029817714,0.868173992979791,0.867918106853625,0.868837574636204,0.870228174025489,0.869107011452063,0.866698112379714,0.866526116325831,0.864283058972507,0.858317406550131,0.843714530000873,0.790456557420865,0.679320932638231,0.539826290410908,0.425833112147977,0.358380741615591,0.331511126663809,0.349744535691148,0.392456018748838,0.427955913170516,0.464595711121993,0.520541410723209,0.589487138678882,0.654563131602103,0.710737866273489,0.754489290964022,0.784500451660685,0.804981274076496,0.815222316170177,0.822714155452736,0.825874690409247,0.829447814754335,0.830019908386015,0.830794980900818,0.830107659367256,0.829091944643443,0.831030176123286,0.830615978145611,0.829311947089872,0.829749543276851,0.826590233912073,0.826527758998868,0.825107399800511,0.826162059835297,0.824736101705325,0.824244835518628,0.822129357822054,0.819046557260518,0.818721646766102,0.815310407672619,0.816343722890659,0.814076987430019,0.81117832517376,0.807275942776501,0.80289716610374,0.799684959239565,0.794509876624881,0.790238708574302,0.788376516822309,0.784938745993095,0.780316379948734,0.778375838577612,0.777677110860408,0.776989132824343,0.77696606004921,0.779352734955474,0.781310217704259,0.782188375456189,0.784195099784525,0.780216683886564,0.778743949593197,0.774852188169119,0.771205980265224,0.769675966785579,0.769651718189786,0.7679568837128,0.765584948133865,0.766770130231802,0.767058542181593,0.769338881368377,0.768458552810043,0.768504364722211,0.764454992196441,0.757403525368774,0.753974043310881,0.748687312612494,0.745359577528611,0.738576046076849,0.727529108258426,0.712519323714581,0.691473740160054,0.671457316987633,0.653022199709194,0.638453887349587,0.627680844265651,0.624480366432752,0.623835857121521,0.628550525780365,0.637863838165859,0.652471007392081,0.663553774613441,0.663048982031959,0.647997862828805,0.628859444803265,0.626318001318046,0.638815158456032,0.66218757282297,0.683996704930939,0.689329686991049,0.681410953961037,0.672776178663511,0.665978087589669,0.659973899204588,0.662379616295005,0.666639066632614,0.66896156424716,0.668306632787631,0.66866995888953,0.669348680809284,0.672054842397202,0.684061344691632,0.690834719548458,0.698379482331068,0.701296155674257,0.705872620303594,0.706928221699877,0.708245435322446,0.711451145431729,0.711972650447381,0.71481524066645,0.713879673390183,0.712856191192794,0.711147362489918,0.707447628411878,0.707432333038461,0.708921135461558,0.712468268778124,0.712036548077838,0.710555045204587,0.707311443448624,0.698625958834969,0.686084942518302,0.677223944966427,0.672780077984895,0.679006072944128,0.683334854448366,0.671662316092176,0.646143982854366,0.627986906760398,0.626423134426464,0.644517012258547,0.671575215510178,0.687625841860408,0.693213061235885,0.693868386922572,0.691252231304711,0.689795703968557,0.6868137512133,0.688238329972879,0.691083572491154,0.689534574393092,0.690594936979153,0.686303483963123,0.674163548405414,0.651026974358813,0.631382747665832,0.62313336174082,0.635877739318835,0.652999577200901,0.667421532070355,0.671394306164262,0.672996474053334,0.674156011347424,0.673436650627026,0.671809478691338,0.671267375025677,0.666732015688542,0.662880419503554,0.659763652453939,0.663863213084859,0.661897125916986,0.664907586731134,0.662914358426864,0.662429588689263,0.658640641195515,0.657954513855936,0.650212953488047,0.651791193343532,0.656968720662542,0.65928305616919,0.660747982043456,0.659392006096436,0.657059337838501,0.651894949127167,0.648550817552544,0.645185696925058,0.645641456006036,0.650900836710344,0.651353708129624,0.651585197640625,0.647020349218646,0.647730760713063,0.637274364307344,0.629343162485143,0.61831713603937,0.607508880805839,0.594308276962201,0.570643164524403,0.55250314456485,0.535680149655819,0.526562665869166,0.50900062494204,0.494888026019076,0.485296173129729,0.480578617676327,0.487104834841049,0.489435868750317,0.507665936612748,0.530192832514492,0.556936155628751,0.572774618051778,0.575596760149579,0.56032786713873,0.537228571090893,0.51014145129807,0.492339866149299,0.485134674804207,0.481007068046333,0.486088288030922,0.495575575206323,0.503307787479114,0.506213638460752,0.492377660649554,0.483235815972317,0.480291199568407,0.483326599366238,0.482575115371685,0.481810869142022,0.484830994083352,0.487572314269133,0.495177672320209,0.515208419887224,0.533025463708804,0.536587754234967,0.53444474479518,0.523773858393536,0.520693080695542,0.517980580311167,0.511992254635185,0.508381616967965,0.510513549590435,0.514531294263061,0.511031617832343,0.495615841255121,0.461191168318624,0.424052432488097,0.395074393308069,0.36158286375328,0.327019676055888,0.285969017481667,0.255585702624449,0.225064585408792,0.205182173837226,0.190213580895718,0.197438130106728,0.209352773297629,0.205715134954904,0.206969580220385,0.209340104994512,0.245848096708053,0.28831499224482,0.319743134978151,0.315636064109976,0.299160488353904,0.291630794552432,0.274865968840901,0.252214539327551,0.251112389066724,0.256391284145656,0.263978552499227,0.269584355604796,0.279867200147361,0.281866054956358,0.297634673480168,0.290049584400681,0.292029085874989,0.282785625212382,0.318004053360059,0.304556430701003,0.291076502711898,0.290580660388684,0.309529154207388,0.309360414327417,0.298002850197664,0.300855312760578,0.306347578626854,0.331725209242354,0.340427858820063,0.325131272927301,0.311907116476158,0.328018105556741,0.347629705614329,0.363588458859114,0.362918533141603,0.368135932966014,0.379769932454923,0.379809987932881,0.386760133251503,0.389619968581328,0.400002624773626,0.417431512798689,0.446429798717019,0.473744569490824,0.474153128585484,0.479985065416571,0.486971697786127,0.484480280996534,0.486718899995943,0.473200148038801,0.453081902266296,0.439171590916444,0.442463201349865,0.437367853932622,0.443153721166558,0.453946519754161,0.47132347034355,0.467757424698456,0.461505535187882,0.464053396766969,0.466404969822927,0.488099822677642,0.49325389085224,0.497260502491244,0.49757816717754,0.500491057415318,0.504243458637414,0.501787326826831,0.517966967825624,0.518306783721454,0.513523146380348,0.516291720809338,0.519859743692878,0.518121917040331,0.518358105749643,0.523284545490506,0.519952029403869,0.521123825599946,0.524628166166533,0.524519990392202,0.517481514895007,0.532674903817289,0.524712586086569,0.523547116724435,0.522264695935632,0.522753272155505,0.529701629451404,0.52144614021373,0.505421952373592,0.512608815425653,0.511927329187764,0.51234172629962,0.505203602155427,0.501337036521998,0.503389209547535,0.487934516054354,0.493770174745016,0.493244867666356,0.499948378958729,0.502589828744863,0.498023213404668,0.50923154967977,0.500063930697083,0.515665667600373,0.503804743239711,0.502898967481124,0.505120843448403,0.502739030663742,0.499447704211636
11/05/2021 13:24,0.00222888270127776,-5.55887963484626e-05,0.0047782327200851,0.000295984592831558,0.00321562307136594,0.00345602742281231,0.00681836922106012,0.00514062676115711,0.00291083366117273,0.00708751757425696,0.00377178348494187,0.0155904988387061,0.0203280758189438,0.0214402442864543,0.0229539958561492,0.0344097772802541,0.0396332573032145,0.0427503066267768,0.0517969151947597,0.0575633553967641,0.0675807475223247,0.077523182609265,0.0886537301487166,0.0997561762371399,0.10798690240228,0.123438796008654,0.132727480871947,0.140559994382967,0.147891030279752,0.160864089481957,0.172792971770902,0.180163167817741,0.192235315325648,0.205399247808442,0.215068000850262,0.226680397378394,0.233812043694267,0.23515793797035,0.238615332378126,0.24715922511788,0.259559811626757,0.275921341190444,0.29811320068023,0.323609751226484,0.343608000752809,0.358921589894775,0.36982606403022,0.392965564548593,0.4032162837416,0.411315645659882,0.406312659831329,0.416980879083832,0.413055021386801,0.413996992114766,0.410508141019184,0.412402027360485,0.409987717413482,0.397049023127451,0.394265403373817,0.390292336073376,0.394889376408949,0.408976448682218,0.41836564240647,0.432471770155307,0.435510474521599,0.445187486780893,0.447821562417441,0.444770866637477,0.432430866511909,0.422311677353285,0.422242413904244,0.422458375653049,0.425424838649792,0.421730624126247,0.423648447654296,0.425502576249887,0.435133665377743,0.450227429382616,0.46068918050447,0.462314014972664,0.464604918526398,0.474633369822199,0.489827281498064,0.512364635748326,0.513890409259424,0.508272478620709,0.492489782421329,0.464418481532177,0.430601433886876,0.420724595902343,0.439036827042321,0.458157222960059,0.45990021473974,0.46537378045309,0.482517001833832,0.494146341661664,0.500083552244655,0.510956930698239,0.527890896280159,0.560109804671079,0.587167209269681,0.601665840788943,0.601297796802885,0.601852018493469,0.608276267077997,0.611371922470104,0.608267126541504,0.604940740834586,0.59376377776635,0.571003253616602,0.539358465820113,0.514066921695107,0.499730189785203,0.511975612474746,0.531197723932055,0.560921644325576,0.606663320436748,0.643510007491569,0.64237600436441,0.624204915234556,0.623794874465436,0.611915928468462,0.572296093444119,0.514316264076481,0.463229179687723,0.440019430090109,0.460685927888691,0.488078732354176,0.508393817545764,0.52821370689229,0.537028603031221,0.532821840604023,0.547331066913019,0.581886694763826,0.613071364565046,0.653662464180725,0.675353023153342,0.63403340260195,0.539423284070041,0.47478293359291,0.493196402068955,0.556976276898849,0.589756550996136,0.554158377928811,0.536485483334215,0.598571217907765,0.696656435038056,0.795557627153955,0.873424720969233,0.917292049124822,0.950743957905627,0.973221828092925,0.974435144343774,0.96836790301162,0.962709572711584,0.948895648795111,0.939754095445266,0.924347410827148,0.92162831830451,0.928753357132096,0.957976065542634,0.975986485349379,0.95171539395119,0.936560427046162,0.966608407600891,0.995710310570013,1.00622857117007,1.01146656495081,1.0133054524503,1.0116751506936,1.01097165862027,1.02413276409332,1.02358161469371,1.00482260743163,0.993514268121328,0.989680040358083,0.987731862146027,0.992672906622066,1.0205219758858,1.02520973394124,1.00037707402467,0.98202448916926,0.988823313733867,0.988935857443213,0.990361424941881,0.988223146674955,0.977709525447144,0.957843994343942,0.953445532624449,0.934990986294967,0.885656703920755,0.806413311029084,0.775620857390869,0.861272419394078,0.949436692359551,0.992752531280006,0.992564800046246,0.978093756106918,1.00789065474295,1.0473126468721,1.09058335425789,1.08222490876547,1.04132514061546,1.00460257973646,1.01764275736732,1.0389899490576,1.06247795649449,1.10403313430472,1.13523783007187,1.15207110250314,1.15575740548819,1.16134819772211,1.16086031474385,1.1325762756396,1.12665124264374,1.16022121226109,1.19297594520198,1.20539394030081,1.21277864721473,1.23263071871288,1.26819821441877,1.27911743913061,1.25754692231198,1.21018794857052,1.18353324678783,1.20056707672565,1.21164580240055,1.22148261427463,1.24444609274374,1.2605665608795,1.26184992262572,1.24580100868554,1.23204589968227,1.23089868534981,1.24186432111551,1.26307333345721,1.27523728726963,1.28253497389735,1.27521868394284,1.25774533822452,1.23799392862393,1.23501947452985,1.23781540389562,1.22226820032168,1.21616555118797,1.22975411152108,1.23733465799077,1.23188255163674,1.20741793588472,1.20636007026117,1.23896085681374,1.26317361774773,1.25124124542131,1.2477250230302,1.26307373016871,1.26524638109616,1.24761080463711,1.24073591146125,1.26111343916698,1.28017666269383,1.27678484289359,1.27799352806758,1.28259512388604,1.28152386885499,1.28958491451392,1.28928226962093,1.27550049241402,1.26068726344552,1.24359069193829,1.21098366381192,1.11648501595405,1.05944231034175,1.10723130149238,1.17000109907493,1.19310567845433,1.20512756702027,1.24550755689135,1.24642706362211,1.22056662038659,1.18764108019068,1.20502364889259,1.22410901211697,1.2346682172066,1.25762989161514,1.24442592245644,1.24054813613078,1.25243477425462,1.23489341859839,1.20691373034151,1.21340838843771,1.21462869186227,1.1862148767432,1.16158368568733,1.16303216374871,1.18486236814907,1.19859992580114,1.18220168440474,1.19253398275237,1.22655499294598,1.24308169219038,1.22357529919249,1.19899075296042,1.19406384077006,1.21840790223267,1.21717620282304,1.20368583500394,1.21737636905318,1.22711196912302,1.20183642892661,1.18111120250979,1.16740129680765,1.1644322416537,1.17270272404946,1.14983767490147,1.06379690187954,1.03877180248702,1.07017795951342,1.09120889136218,1.13936859432823,1.16288964579303,1.1676230982224,1.18196717497175,1.17122457410659,1.15816816261473,1.19062274865616,1.21256534769912,1.19920005429722,1.16730003449909,1.10688044975125,1.10138833242527,1.15896926030475,1.20326056910777,1.21422023915359,1.20460583855032,1.22313428103116,1.22039328137005,1.17950005942171,1.15225990548477,1.17108567703358,1.18750540833734,1.20624828990739,1.22142570070988,1.19680088319385,1.17477496122621,1.18895655692808,1.19089451939482,1.16979509473217,1.14394133822626,1.13451591093545,1.15279453289729,1.16782088531852,1.16567131767186,1.16934963316965,1.18284248930109,1.18154976435902,1.18164912454067,1.17872501363401,1.17318879266529,1.15980956488216,1.16358467125343,1.17772985533084,1.17614908962993,1.16733610116251,1.16470495392032,1.16853695227663,1.16048114915363,1.15727212733585,1.16676759762838,1.17220775896447,1.16463412841561,1.14285194955991,1.13581613290897,1.13891100219917,1.13550191204326,1.1281222455829,1.13982581327117,1.14398561882849,1.14919207668322,1.14816658644624,1.14521324066198,1.1450745915037,1.14474335515735,1.15146877300891,1.14618993989199,1.13393069796202,1.13841062436389,1.14187164958721,1.14075965157446,1.14293112893928,1.13201013970083,1.12021839432833,1.1060454713115,1.10674930196664,1.11659907662654,1.12559355791928,1.13400074388849,1.13399861722476,1.12246338426709,1.11699900129019,1.1153644350964,1.11201585210899,1.10965719048921,1.10700749613499,1.10692903196099,1.11405971549682,1.11861537919957,1.12915079768461,1.13552639011522,1.14004693132911,1.142867025953,1.14200753452309,1.13308074585216,1.12405435784994,1.12107419448564,1.12072921240229,1.10840070455623,1.08026767239852,1.05149179716473,1.0459861906916,1.05312659399245,1.07024306499583,1.0865578118549,1.09192747794305,1.09236937996139,1.09101487767749,1.08845444132192,1.09008944684619,1.09012864194967,1.09203397875413,1.09153594851764,1.08841576751891,1.08769884821814,1.08422924621062,1.08052575707126,1.07663549020329,1.07327272066491,1.07659674317806,1.08385085189265,1.09102228962088,1.09360453007897,1.09411103796704,1.09108832240753,1.08884374654288,1.08451608929428,1.08151396172746,1.07642505235768,1.07184682145739,1.06860323810584,1.06725086385215,1.06671200128307,1.06368291938125,1.05691894898085,1.05308809470701,1.0532264627867,1.04530042051128,1.0390350192277,1.03785121529996,1.04147230690089,1.04570800134484,1.05334729830626,1.06172143459941,1.06189561777904,1.06117391775828,1.05690234968888,1.0540335727072,1.04480490057469,1.03901328701346,1.03018583450227,1.02454058577584,1.02604580077993,1.02608491794047,1.01855648784997,1.01645111110991,1.01434037234949,1.00948906718275,1.00976232823362,1.00950362932442,1.00770075646806,1.01488729236091,1.01689428079227,1.02000916492683,1.02334422924369,1.02647917404647,1.02418745989555,1.03066867094345,1.03357428103292,1.03850465761071,1.03836663120804,1.03611751130032,1.03037935799315,1.02530601567378,1.02358783632397,1.02261392979188,1.02685703800546,1.02621309258952,1.02410091218099,1.02350150969202,1.01644942084669,1.01380340003591,1.00957820834344,1.00513991311713,0.998086499999628,0.99553178858518,0.997136382202557,0.999835208421632,1.00149954618918,1.00650506365136,1.00775903453279,1.00558706508203,0.998519685867081,0.976895979982193,0.938307214477309,0.918864722828353,0.918435998475036,0.933938819055384,0.954608320490476,0.982125726644816,0.997083539418141,1.00419300525959,1.00807727985943,1.01245766426719,1.01242011609594,1.0115748557859,1.01005610091213,1.00929223353594,1.00812703861005,1.00827230090059,1.00768877007659,1.00689927850613,1.0051687773105,1.00574013111519,1.00375978355598,1.00219985139434,0.997044883050137,0.994194074589075,0.99421876348213,0.993736251396854,0.992993840824327,0.994827312263506,0.993203873379503,0.991600621169031,0.991827997859201,0.991216485840813,0.992115685151134,0.99074029840637,0.989482034526529,0.989364070412914,0.985964028837445,0.987389665173188,0.982729139810153,0.979343291137588,0.972891432709289,0.969247468863848,0.953146284319777,0.915569227040225,0.863494069648772,0.830442581698463,0.80975042382773,0.797819218474061,0.810946795511424,0.837492000716416,0.855433019863455,0.870371307528723,0.88551949255006,0.893729762264294,0.899278435266879,0.903462727534869,0.905447063812248,0.913495349134744,0.922320969269344,0.926422769272212,0.926197515646341,0.924848624003413,0.919336470917102,0.91033351917975,0.905894885103838,0.900750601819195,0.901291755114193,0.901348174642583,0.90685133498662,0.912366516213204,0.915880621164846,0.917294025550275,0.918800955448729,0.919455578514116,0.917312594940901,0.91834574527985,0.917953060821361,0.918862723313228,0.915250003536584,0.914925577099198,0.914270831902274,0.910948741152607,0.908590128788056,0.904060264654272,0.901054669560573,0.887096904883243,0.86255977271926,0.831593577932362,0.797417300618289,0.764155580137476,0.742822002312639,0.737380374028081,0.75103791707577,0.774362286122099,0.796341992019374,0.805682446004497,0.802359193506977,0.79310299105045,0.779053321933278,0.774187204531735,0.776046299879624,0.777667320027907,0.779801861999122,0.780705963652548,0.780258907701062,0.782383009252471,0.786499998615259,0.792284344438836,0.804881977352913,0.818181528135435,0.831485366939532,0.844736437590558,0.851264347034981,0.855312190852331,0.854765206347959,0.853376382915116,0.854102418101619,0.852477672545513,0.850670691496085,0.850159832637303,0.849810744126612,0.84702489876566,0.850021430894341,0.853506935346547,0.855647083166255,0.858749632540977,0.861576853186856,0.86188639811418,0.864968963844236,0.864960146379889,0.864866513167916,0.863904075597538,0.860714036335775,0.858852554249737,0.855610858440014,0.852184296456245,0.852246396852205,0.851829408675205,0.851608021482764,0.853009962610157,0.854234390696673,0.851385268744933,0.850773124696443,0.84720898843236,0.843082905138029,0.826468234977881,0.775077733441712,0.664823474033842,0.527117922233865,0.415754225415724,0.349308127117025,0.321674543726661,0.33953016862867,0.38203375045638,0.418263020974703,0.45418480930266,0.508474535019007,0.576449893853494,0.6419630225949,0.696495380037213,0.738071705125076,0.769907108599081,0.789565926361487,0.800591073567305,0.805987940882713,0.812025892671072,0.813835316063016,0.814419472338678,0.814502770913046,0.814596192229688,0.814696683055513,0.81456027622062,0.815882659776843,0.81490078835085,0.815124868001934,0.811698253045168,0.810051143076369,0.81001388355782,0.809038272572529,0.810909589008973,0.808619205921699,0.806362795161857,0.804564246614853,0.803844593784346,0.801347704994332,0.800786116324387,0.799418295621079,0.795310290756335,0.794691018560311,0.787670015781864,0.784770531206541,0.780459048517108,0.775667913633813,0.771460004580342,0.769006352847621,0.76563394854545,0.762022666856527,0.762262725293319,0.762973723310425,0.7626123597477,0.76424554683551,0.765872807165684,0.768056717272374,0.768892363685003,0.768023212600708,0.762710933168127,0.760085698487697,0.756475869375739,0.756386150435243,0.755832873200773,0.753738491336477,0.752949360577983,0.7505348802192,0.752690952635642,0.751392811815788,0.754925944994353,0.753842853625558,0.749487175930117,0.744847936256544,0.739627186688709,0.734621938705375,0.731383507306941,0.726020169557557,0.711998817612156,0.698220203835423,0.679531063364935,0.658862329268588,0.639139966723935,0.623627549827108,0.616130309418608,0.611581157988784,0.611329761138718,0.617701535205324,0.625891255623985,0.637375000988012,0.650606258619204,0.64887263681631,0.634747312253752,0.616041400153174,0.614741077880287,0.626579441921842,0.650651806306541,0.671782222828963,0.676230431349949,0.669194601887515,0.657990784476124,0.652144343373371,0.647974015922683,0.64843464032814,0.65335781370581,0.654868559510556,0.656541368251494,0.653678804497067,0.656211128412154,0.662928633589923,0.670044212671555,0.678934968433719,0.685676954194373,0.690927239941688,0.691765497027183,0.694585442033813,0.696215131742608,0.700210068577696,0.698617057837509,0.700140679459566,0.701061955597061,0.699555262176215,0.698218446359679,0.695090045524042,0.696043298377904,0.696079464916935,0.699160330098811,0.699406731299635,0.698313154126865,0.693026525955516,0.684748031625462,0.673408738630226,0.662313817745578,0.662163842384128,0.665940058714513,0.671004750078274,0.65789451788343,0.633363468720365,0.617557389669939,0.615158898355411,0.63147170763027,0.659372747825145,0.679240004375192,0.68338682785436,0.681372922864797,0.679487823235837,0.678127920585955,0.675107787289578,0.676634414955328,0.67622715393686,0.67893383303017,0.678766798265814,0.675725496642352,0.662397097188652,0.642235917541183,0.619963164472098,0.614845580459169,0.621550909844324,0.641375458654365,0.652588592452576,0.659501731910273,0.660034230416372,0.661640126168107,0.662151144265731,0.66064390490217,0.656322779183388,0.654842581854836,0.651121194008733,0.647455588448588,0.651201717759233,0.650414351018075,0.653708261057536,0.651806770642465,0.650484228016196,0.648241844207319,0.640661137977036,0.640592511581283,0.639696883225741,0.642046232750612,0.646367117951101,0.648023402803954,0.647865197472378,0.642388037502858,0.642492504766015,0.63721078774151,0.633342533051299,0.632333545026688,0.639742284623359,0.638966334308603,0.638930658503356,0.634311899608553,0.632718451478435,0.627167677811052,0.616524625099465,0.609251250859671,0.596510638425666,0.58458896449462,0.562436653648045,0.54148255867371,0.525135281593609,0.51251888069405,0.501385692282468,0.484316436315027,0.473897678831954,0.472823043757046,0.480978587563654,0.482133883263071,0.494341822725848,0.521697470823085,0.546747529772435,0.565481979912801,0.561690099084921,0.549694768209232,0.524439543466314,0.497962631370902,0.480210004134041,0.477870652931526,0.473866166369617,0.476230779643297,0.485020024299509,0.492843524680732,0.494334514734308,0.484886003835958,0.47358709365821,0.473164471452649,0.471197440742392,0.471375666398592,0.471962952662842,0.477271316035938,0.477189520811478,0.484876008166393,0.506500514518378,0.521541434098871,0.52752751859621,0.525541803593214,0.516042248834743,0.510762514514578,0.511322979684421,0.501340153004534,0.500858541498984,0.500185347649255,0.50360692974798,0.498820757441452,0.485323383700479,0.451358038604937,0.416366431887495,0.386552079753303,0.353748313040395,0.320649787768659,0.281343262147552,0.247417592611684,0.221443755315462,0.196445907757576,0.182732405224055,0.191856891434637,0.208210161130002,0.204651582577738,0.197352384834836,0.201456652038497,0.237740503278575,0.285623883781015,0.309760833723122,0.315281227924567,0.29520406363469,0.288422646339584,0.265395471592459,0.250755990273121,0.235504100890039,0.251185551746579,0.258254928970508,0.250444901415939,0.261169651401181,0.283746445777314,0.288098295041046,0.286903937938045,0.279438751844121,0.287981792039385,0.305614963285978,0.299621857618303,0.27059518731963,0.28945532748248,0.306853483123848,0.305703459507834,0.295620473168322,0.294028276641052,0.298370852853077,0.317969963306673,0.334664200946072,0.319120125866959,0.303807834223207,0.320509507111663,0.342928965891809,0.353360306537172,0.35493819656789,0.361556110246729,0.368065052897961,0.368494392869834,0.377602481008854,0.385152285893744,0.386560574808488,0.408119303788748,0.437826077966508,0.458836458056751,0.468494950857745,0.478493314496431,0.476611771941301,0.472174182643334,0.476847493071784,0.461376231907308,0.455042153384728,0.429831796129763,0.432597135558139,0.434325826872218,0.432900269621536,0.442442789358369,0.456063029364489,0.458793707764825,0.451397585406779,0.454091923987055,0.460619643282319,0.477201255963875,0.486408166961843,0.483278041126069,0.48568487251706,0.483419806389439,0.499145739311607,0.49422517636987,0.506946109926095,0.508967640646506,0.511705532939481,0.506251954954844,0.507113696892442,0.513276738854056,0.507754251961755,0.504422565894146,0.507948135797108,0.521623776670503,0.510239192881545,0.512914630806963,0.511269522194628,0.518992281689886,0.51393413497713,0.509157665164293,0.514397391834455,0.517146281366136,0.509656646028185,0.506312270718038,0.513289675417677,0.505550565185653,0.501261688355424,0.50694712499837,0.495458576863811,0.50332610366972,0.482485345566963,0.5028032461799,0.476542595960164,0.475742943254153,0.484698465647707,0.489025635457643,0.496802338363297,0.494153369174876,0.50797402502116,0.492524663015079,0.496447509910764,0.494118642946994,0.495254028030194,0.493203669761618,0.496646345158023
11/05/2021 13:30,0.000675647923416773,0.0014517785413905,-0.00292573718123604,0.000362272472927826,-0.00163007045497305,-0.00133659869915133,0.00229417263440586,0.000731242857889649,0.00162408572045064,0.00453910623632139,0.00730318084414555,0.0103638974469277,0.0159194727677307,0.0183778211494653,0.0258703090518201,0.0322358937934312,0.0385035238307997,0.0428431909510475,0.0490782383103256,0.057786406207355,0.0619971384828138,0.0755575438048882,0.0864741059611489,0.0950484052000993,0.106682844771919,0.116166665375431,0.127498249888679,0.130874186327923,0.144225900740139,0.153411846542258,0.1633511771876,0.176478018149028,0.182281402165366,0.195355802753648,0.206442689666607,0.220041031183032,0.221670243193946,0.225204094427857,0.231156754667109,0.23788535683251,0.251345962151369,0.269687688048539,0.290122042817147,0.31162071020487,0.33423009569891,0.349745816263161,0.363563343240798,0.380566210434164,0.394027300793906,0.400124192286383,0.397639881126816,0.400246703074176,0.40017164323324,0.397905560070176,0.397321875108742,0.395964749352967,0.397779667321639,0.390281118205288,0.380797826824182,0.379289292769755,0.389228609657614,0.397775109307286,0.407857714345879,0.417693003097711,0.424257822185001,0.432622043278037,0.435400540835346,0.437786823351007,0.418246953921356,0.414080159477777,0.412650957040437,0.412465068053625,0.412400900326632,0.411712250704051,0.415133437723255,0.41738164116894,0.426091429932659,0.434931903818043,0.450618237353095,0.451190782146415,0.453853842567632,0.462369068349504,0.481238385799533,0.497288658381726,0.501671940459492,0.497755497926969,0.477647981342062,0.447920102946035,0.421732341912488,0.406162651575099,0.423018490382643,0.443313938078741,0.451820732775644,0.454002935588083,0.468095728280676,0.480202876485403,0.489293071718665,0.495951390568529,0.518027403329109,0.544780847006997,0.572383099640818,0.584517172452818,0.589719660738179,0.587164701376284,0.591371299626436,0.597073388858938,0.593445554673919,0.591359636590967,0.579437066127062,0.555926978514686,0.526755023695739,0.498892117963123,0.490157814563272,0.497054489738308,0.520317088024534,0.546409599133513,0.593866558494491,0.627516790699012,0.624120442705932,0.609911228893192,0.6071529420259,0.599021576929391,0.554199235109088,0.500931526051709,0.451949218551826,0.428642541626026,0.448802591007076,0.477967592016782,0.494133592152025,0.514936572673556,0.522204621008925,0.521953615267173,0.533521315332611,0.565630622960843,0.605469885794951,0.638448727555984,0.657475945356215,0.621239510174796,0.527356968919712,0.462895397416645,0.482481219167334,0.54382426913932,0.576681533661394,0.540391790607179,0.520247906087663,0.583035225211228,0.682084088364664,0.777405281599221,0.849467930536853,0.89472170286859,0.924803201504422,0.949374627272713,0.95063903773761,0.94849175555437,0.936924450724244,0.926820393631118,0.916022092222825,0.902170142049258,0.898679704776556,0.908563001233981,0.934473563575565,0.952895349477689,0.928101381490468,0.91373686750245,0.942270593227756,0.970211923868831,0.983364040635442,0.986985813504473,0.989776006979824,0.984591841484066,0.986835548817649,0.99867416880605,0.999339552408741,0.981897524984328,0.97103033577687,0.966347660429515,0.964559230963694,0.968011956022673,0.996159581657649,1.00250223495847,0.975946541982881,0.959572544421957,0.965796608824847,0.967411236347566,0.966888607458373,0.96568737674885,0.954901293683507,0.93751258087285,0.932454528090956,0.913452326742651,0.864945093561465,0.788535086466222,0.758766939720138,0.841246275512026,0.92571525381089,0.971350460745637,0.968529655761827,0.956641934349131,0.984979006783594,1.02466450638366,1.0641617533843,1.05958976136374,1.01920346801475,0.981177407668078,0.993200777344143,1.01708142765827,1.03788339989592,1.07670289422573,1.10915234944546,1.1262000886408,1.12839260947414,1.13447116769603,1.13397923590197,1.10708713659288,1.10109991199033,1.13391400558882,1.16593470138416,1.17879140750123,1.1854925640688,1.20422037600775,1.24171194507189,1.2495176691365,1.22954542049951,1.18239047338321,1.1565104308164,1.17501467564312,1.18565704309871,1.19351684460432,1.21491254051635,1.23079252035637,1.23265931534245,1.21489315305688,1.2051062721584,1.20372259093558,1.21415982077112,1.23414223642054,1.24754789012008,1.25303194583398,1.24821582644124,1.22910464319736,1.21067669225464,1.20607696219478,1.21174147597889,1.19351282316848,1.18835961144059,1.20175601005187,1.21002746672271,1.20396448541625,1.18127183627362,1.18041595928841,1.2126178596493,1.235370730726,1.22415783364762,1.22073375120429,1.23404739565538,1.2371489090958,1.22150977553364,1.21159786436647,1.23215847909516,1.25135382299046,1.24633314917837,1.24944391631991,1.25371201343114,1.25292743759755,1.25960588561201,1.26105404945462,1.24676462872377,1.2317319003838,1.2153922605907,1.18457952263822,1.09235238277086,1.03680737621365,1.08399593499731,1.14450248318495,1.16619018290447,1.17793414142115,1.21540395432313,1.21840066237654,1.19152354107673,1.16353842145331,1.17590706470918,1.19721288271954,1.20713272552674,1.22828927657355,1.21824771379116,1.21290954461748,1.22137931983085,1.20900380000055,1.18005807447621,1.18516790852094,1.18776378122112,1.15731681238781,1.13680855947831,1.13639510840417,1.15961226973858,1.16992398287287,1.15778063846466,1.16647935903362,1.19888072454811,1.21317333158188,1.19576602675546,1.17169318046568,1.1669805414508,1.19090219306129,1.18937074167166,1.1778124716176,1.19017639275753,1.19984942415982,1.17514637539239,1.15361517697982,1.14358222847212,1.13924535759081,1.14796407475798,1.12424146671543,1.0394635525008,1.01616526527872,1.04661341607422,1.06527057036064,1.11260986087435,1.13761590650543,1.14314937580233,1.15500113587598,1.14371253080521,1.13191065946699,1.16522390069725,1.18464920731146,1.17505816380797,1.14196272903405,1.08206516936601,1.07773010603479,1.13472974546043,1.17719281726152,1.18645859046769,1.17917881973967,1.19556805687184,1.19175534820115,1.15146743598378,1.12721896807307,1.14431934618134,1.1615810490314,1.17902272606393,1.19432606617576,1.17088290741782,1.14838044179911,1.16190832272361,1.16461770712499,1.1425104568726,1.11807509942909,1.10822737634352,1.12694662771268,1.143056522927,1.13964764841688,1.14415788740839,1.15719792472312,1.15638185556972,1.15604532793425,1.15349317360219,1.14703040016119,1.13525316620599,1.13675518262775,1.15175382885293,1.14926793519321,1.142620747876,1.13913144108742,1.1433372921541,1.13418887231125,1.13115828343976,1.140603549853,1.14581257573629,1.13884129736511,1.11660817838545,1.1111196086304,1.11308217527869,1.11075181353217,1.10081994793947,1.11370656927818,1.11947645443155,1.12365209891521,1.12090478073972,1.11893728162768,1.12097420615613,1.11906290661831,1.12587142207169,1.12184740005708,1.10798387120972,1.1121745595218,1.11664535697486,1.11694366314921,1.11686439006821,1.10776600681835,1.09339155603291,1.0828188631779,1.08147401215552,1.09094185823342,1.10133333355946,1.10924636749225,1.10742196337589,1.09757706357992,1.09149638650894,1.08922349619055,1.08553459679998,1.08441004102214,1.08124536517843,1.08304286008164,1.0867637409104,1.09431884354512,1.10344913604228,1.11068319135697,1.11471089014316,1.11871812822643,1.11576411549301,1.10881534936782,1.10003971478023,1.09605901228268,1.09393615929023,1.0834690265718,1.05707590720733,1.02833520227002,1.02204724247348,1.03086636815029,1.04552462679375,1.06124661944265,1.06801957378228,1.06951667852322,1.06492423660609,1.06435246935861,1.06496809835788,1.06659522461066,1.06737602163152,1.06584843416602,1.06498926914071,1.06158279308453,1.05968429190298,1.05576580960304,1.05258055160165,1.05003407055655,1.0524393623356,1.05775791723162,1.06771571566515,1.06966286127029,1.06893643037931,1.06848364922814,1.06480473076552,1.06166662259318,1.05685705140412,1.05252106687118,1.04802721512022,1.04445969631881,1.04544368081349,1.04126402731513,1.0387433691351,1.03471511391877,1.03161453381518,1.02944065326023,1.02335305798541,1.0173873874186,1.01551742931215,1.01795012182255,1.02295033503657,1.03063718268948,1.03635514293228,1.03844155948427,1.03790313869541,1.03440274104214,1.03029891672899,1.02072194484473,1.0152824265868,1.00919191608112,1.0032488460151,1.00270545158797,1.00370404601836,0.996502153089484,0.99289347327193,0.992102441115014,0.985944142879353,0.988009068096044,0.986750226133319,0.987302430867025,0.991114980958914,0.995544786174193,0.998296499554201,1.0014010176076,1.00321724013668,1.00257991792159,1.00920123568471,1.01168209124731,1.01531918563819,1.01618894763921,1.01314175339513,1.00662963093182,1.00302202776561,1.00076555186828,1.00098095806721,1.00381787488465,1.0046277202825,1.00466986798628,1.00090714696489,0.996027867473154,0.990977625928425,0.987182505707047,0.982933515885515,0.977173491585241,0.973576397517394,0.975633099770507,0.978096613272407,0.978564331014318,0.985411177576791,0.986868160171159,0.985534908951929,0.975980084973587,0.956911208545276,0.919969576086308,0.898356457330678,0.900334701528779,0.91204720427323,0.934822387406997,0.961577170425268,0.976134351106371,0.981137440947219,0.986197695243095,0.991017074756221,0.990965117167579,0.990063992858005,0.989501627805293,0.988352421122733,0.987379539630712,0.986534930390904,0.985854023221407,0.98474748823335,0.985226400484104,0.983076938075333,0.983563013018874,0.979287358987046,0.975465539349009,0.972603697154049,0.973809979461245,0.974140218187473,0.972194412398898,0.972975348398891,0.972864185060375,0.971469805328453,0.969509885441624,0.970862149459785,0.969260892000548,0.97065175516755,0.968155837191652,0.968391074840153,0.966803860883832,0.965014648832241,0.963981055367174,0.958789951697532,0.953399936989373,0.947163662699398,0.932956232188751,0.897441783246187,0.843521153526704,0.810023100189348,0.790747920781586,0.781218211884353,0.792737083730049,0.819234349026679,0.837340912924945,0.85100683473305,0.866236731170544,0.875502753779995,0.881107385279877,0.883946246105825,0.885563371070569,0.893693486936807,0.902030243820889,0.905941486175811,0.906363906005158,0.905484229294899,0.898325073099799,0.892060797923104,0.885645590184,0.882824424969536,0.881505078505777,0.883523746392325,0.888512802359436,0.893831051717071,0.896840895405106,0.898332393676646,0.901930912402205,0.900230438259305,0.898781993509272,0.899638734717832,0.900376836404638,0.898475739370031,0.896599832905565,0.897591666763284,0.893898972434399,0.892349977127127,0.890212082869004,0.886399082550019,0.881095705908113,0.867451713065867,0.844255159553395,0.813883617342301,0.780580978868483,0.74764440190979,0.72673510241853,0.722366310085039,0.73476530236116,0.759817551517524,0.778572260353715,0.789581269447774,0.785629980531168,0.776065562388937,0.763282920500873,0.757832050428123,0.758102531373212,0.761856308667266,0.762507239137676,0.763289419157426,0.764929852721127,0.765614510345664,0.768400876422774,0.778088994476588,0.789263375330562,0.801764734060744,0.815739780721905,0.828630422735783,0.834443981397924,0.837894782496529,0.835363383452628,0.837041168088052,0.836298878988101,0.833613345184032,0.83311794684117,0.834200857353212,0.831228564115791,0.830809789951419,0.832610838234981,0.835398509032958,0.839822731799693,0.840318735296759,0.843758836968875,0.844852675174972,0.845561580689706,0.846543068865533,0.846823223720674,0.846233146044528,0.844102672488918,0.842206523086841,0.83834130207046,0.834791630382579,0.835985945971071,0.834274387275631,0.834870290887905,0.836381181799048,0.837236114898681,0.833831334177005,0.833599204565918,0.830313387718752,0.824599248875459,0.809891515255287,0.759759076787005,0.649186912109105,0.514321441529326,0.405467415434341,0.339536802370758,0.312300307809312,0.329846829526163,0.372174123509789,0.405102648160682,0.440765079984067,0.495678654641689,0.563707194964942,0.628181924640731,0.681474904094666,0.724021912674429,0.753010786681627,0.77456153042129,0.783894876695382,0.789606902005735,0.795876886900231,0.798251479702838,0.798444636062815,0.798135374089353,0.797868667700409,0.799770442277147,0.798181651410209,0.798567679200743,0.79809416239928,0.797629223507577,0.79426998670323,0.793954231932479,0.792937405744464,0.794475542725859,0.794382577860062,0.793206317193493,0.791063464320585,0.789465410077626,0.786984501841447,0.786097530087978,0.784876528253618,0.782828634034974,0.781022234504208,0.777249009302329,0.77224146050816,0.76744624345153,0.764289724956591,0.760863677554623,0.756373767657162,0.754595467669715,0.750624700766224,0.747183485290321,0.746996367999434,0.746168806962473,0.74752397227332,0.749020933173314,0.750991827606655,0.753682925518223,0.754632851732706,0.752405491634377,0.746519671995223,0.74548116199341,0.743161721230503,0.741457725324785,0.740470574767727,0.739836353175466,0.736841130522679,0.736413762255089,0.737660779525296,0.73978058932961,0.738291602182504,0.739863509157666,0.734520494429876,0.730346778974335,0.723821977831005,0.721571783337013,0.718655779551938,0.710758865117432,0.699381141049345,0.683433450476962,0.665906626684553,0.645584230513985,0.62597245436525,0.611897989842413,0.602800725612465,0.600489643604946,0.599696132004445,0.604743327377043,0.611679955789154,0.626066652009116,0.637420041225762,0.63822924373424,0.621250406551699,0.604800906962662,0.60352189088269,0.613544429119649,0.637462157036032,0.658199013487766,0.663697790163581,0.654796800700514,0.64599929115149,0.638162095249458,0.634337582257119,0.63669505600698,0.639465856524298,0.642222216221935,0.642096895503774,0.641799846317421,0.643469560133069,0.648245362855071,0.657209899159884,0.664785938993316,0.672261984535794,0.675316063642544,0.676873232608987,0.681496779525678,0.683103136114219,0.684884618177963,0.683429762418645,0.688672106542201,0.686852200000962,0.684905434408238,0.682664799848619,0.683917669939811,0.68179936710032,0.683847228706938,0.68419113007358,0.687543525871921,0.682856332895476,0.679567442934589,0.672899126452483,0.658291561245158,0.652832131642551,0.647992454264099,0.654637533611908,0.657964466641408,0.644077076699488,0.621501185215149,0.60139936582727,0.605029857272575,0.617813690855943,0.646669263092627,0.663119976640126,0.668764047246024,0.666751228692341,0.665718214368068,0.667086559370544,0.660871722061368,0.665323360910614,0.662617447465964,0.663519597657074,0.664576614196313,0.662313838205301,0.649945845566092,0.627846630914736,0.609401940140036,0.601978097187228,0.609752624359684,0.630597675733817,0.641701898270093,0.647291465273685,0.649099771376326,0.649416492449829,0.648216656951458,0.64865553407126,0.64495713122869,0.642391227584736,0.637410459656912,0.639221370776379,0.637361588796768,0.637620978486199,0.639897833670824,0.639901655606146,0.635323298422167,0.635925610664474,0.629770953729447,0.627124584185742,0.629181718124459,0.630560127545959,0.635148912407435,0.635548595692617,0.635070807914172,0.633446897395035,0.629245553191476,0.626861109386798,0.620448840383718,0.623315789371546,0.626345430890131,0.625157019896722,0.625064030962926,0.623512559068965,0.62096444631038,0.611430716151215,0.606336294578527,0.598275792776711,0.587107397538144,0.570540881962627,0.550703160497892,0.53215728267637,0.515051308877182,0.503325530371233,0.486436746486169,0.476126550880821,0.465540425309244,0.464653778649465,0.466772626065788,0.471588660885084,0.484317818683862,0.50923448042899,0.535611867677587,0.551992019485023,0.549562198751772,0.537396167709312,0.514769221018177,0.49131038221218,0.473842986898626,0.467996893068973,0.460446218126763,0.469433824549612,0.475153402546093,0.482996704119004,0.480437625937852,0.475873875945586,0.462652543701013,0.46280823962984,0.464955410001438,0.459551289747516,0.461896198390345,0.464288968338289,0.469255604035794,0.477643884136018,0.496072304331755,0.513469472005124,0.518084878433877,0.514653120780439,0.504601055290595,0.505458529807291,0.495912183224383,0.495557670586912,0.487947206719342,0.492110004813419,0.492989493584943,0.491915473089687,0.477590515301966,0.442541583515536,0.410769311784647,0.379522839697619,0.344733953416602,0.317454212680008,0.276312986804481,0.241589167054859,0.216003179667278,0.193454014546693,0.181943891181447,0.187858835647889,0.202579617897361,0.201234987165648,0.19565793463843,0.200586661634965,0.231130250239499,0.27833150606564,0.3084719144483,0.304368264824315,0.285747417217098,0.275038048423932,0.264321818334227,0.248406634168364,0.234501297407353,0.245309994112703,0.24646184787029,0.253770979171336,0.266112915659062,0.268543758265045,0.283201025353675,0.28473653179512,0.274847585463881,0.282556127580094,0.301804562791066,0.290447870755362,0.272306313849711,0.285432924047769,0.302922482433914,0.303863810790088,0.286279538077996,0.28621354663585,0.295458326976434,0.318268522990067,0.317825748411367,0.313749568747302,0.303336863037929,0.315108351802469,0.33511043386539,0.343420593277148,0.348135693975109,0.347262738459141,0.363040859572635,0.367711063317652,0.369251881138637,0.374225150894632,0.379031273915444,0.393770191939809,0.42733764656932,0.449420013835525,0.461942220462084,0.463532834251646,0.462346744864742,0.471567831554523,0.462310298929655,0.457212380033866,0.444613025194773,0.428396243876896,0.421610087316636,0.424056877416911,0.426781653184915,0.430556474004592,0.451952498585026,0.447729339180924,0.445798962628123,0.444895116143384,0.450403123800909,0.469942265956762,0.477043505934991,0.474367441767917,0.473097482227636,0.486188130201559,0.48868910847165,0.490622243703635,0.495711580965988,0.491659223287464,0.496051764403199,0.498641495946994,0.49870882394443,0.49375042944956,0.497784979473484,0.503933108745868,0.501853821141505,0.499064855331277,0.506187168176822,0.499653464686187,0.50462592250457,0.501916732367573,0.502060231344177,0.497579063610773,0.505439665158843,0.501524747270665,0.497868845808393,0.506273922440063,0.500919226304827,0.494314199886665,0.496916910549647,0.491606231426937,0.496176861500023,0.487902512245343,0.477712377086298,0.476649615337115,0.473785205566481,0.472289893691525,0.475529923253699,0.483869579116611,0.473138463069603,0.483129222233166,0.485783367854073,0.481677357960065,0.498257258323635,0.477211706468658,0.480460314087997,0.475920149670651,0.480207260701044
11/05/2021 13:36,-0.000379016542990675,-0.00208174341155397,0.001073197822172,-0.000654860775532005,0.00235298483585463,0.00469437936324139,0.00171129424031601,-0.00285676253511545,0.006088457591252,0.00410559347554091,0.0114007797733497,0.0053845562600932,0.0191247836074058,0.0195719229958301,0.0270888448398502,0.0266976397677987,0.0313911128576298,0.0407217481268196,0.0468057179707137,0.0502735706992334,0.0643865235480355,0.0742092103190628,0.0804212992246766,0.0911032556449403,0.10259349913694,0.110810916935357,0.121923286302849,0.127961265133165,0.138509682255507,0.149126162817072,0.158477176336178,0.167713535345878,0.17627608453106,0.188375436985823,0.201427174084049,0.212888066757894,0.216702308197977,0.220786213594813,0.224786161998786,0.234586373432595,0.240168964841722,0.262743296134351,0.281138830988181,0.307801678814105,0.325297748094432,0.338755615126846,0.355382074515953,0.371359595224186,0.381471739501392,0.389555149361012,0.388766201222558,0.392444832637463,0.392607663232597,0.389143303185411,0.390582677449721,0.390171881373053,0.387848288741051,0.381043828822633,0.370366508051785,0.370916096705778,0.376107488393342,0.382407085812095,0.396572814221027,0.40816656401394,0.420105078944179,0.420662638872439,0.427193258173103,0.427877143670636,0.411034670205562,0.401193718703018,0.404013760048018,0.405340968959943,0.404300661116842,0.405448261399379,0.404553028305643,0.407658886469994,0.413047661733019,0.427425742259933,0.437558337796786,0.444733704503354,0.44566498880795,0.454001756849312,0.467360354757424,0.485033484758585,0.490622678604621,0.485245038727234,0.464292453627434,0.44208263495727,0.410713297125268,0.398716407192979,0.412574785839229,0.435973897819261,0.438286910071753,0.446043499096683,0.455070094501201,0.471180016883153,0.478824964981766,0.488786927662023,0.503763826960117,0.535159275248111,0.560847064410745,0.576183066196079,0.575871239515052,0.574990406673714,0.57954850353327,0.585349534010867,0.581194430787945,0.575662488251744,0.566227253247599,0.546009645389545,0.514210636007833,0.49004099685685,0.479402722929952,0.488752182641843,0.50471804066336,0.533869817880481,0.581131238307353,0.615048137806907,0.613560687849923,0.597106099434687,0.595900070939248,0.585838554447951,0.545256478249148,0.494556069301178,0.441351341696438,0.420637518643015,0.44218785429404,0.469808784379314,0.485015189439853,0.504992685818919,0.513861628111377,0.508780280218055,0.521954564807468,0.552558018856151,0.590562176542989,0.626922849450142,0.647064028456082,0.60593782814066,0.518354154919288,0.453235438537417,0.471373320569445,0.53366584765282,0.56221376578577,0.532363206477736,0.507113336834265,0.576853611540145,0.667062146411296,0.762004977231757,0.836050636863546,0.877966302275326,0.912280917836595,0.93332954444918,0.932464689929758,0.92892263027586,0.920362924158409,0.909709506649077,0.901644395361136,0.885372930147406,0.880135354142105,0.890509201336497,0.916029063337823,0.933328438535757,0.909850924872098,0.898111585296533,0.925103028543447,0.953864852675406,0.964415613745032,0.967849239044947,0.970012490331747,0.969808951573308,0.969686851524299,0.981889882281657,0.981365890769197,0.961056397267757,0.951493093902762,0.950771365334366,0.944243158925711,0.955442164511518,0.978881774822694,0.985100898074448,0.958950451821817,0.941838820923062,0.944937245870579,0.95140624142698,0.949049893834251,0.947813042932452,0.936845169323693,0.917955697127653,0.916491099569482,0.896564638546668,0.849018432086753,0.773067479093114,0.745399450113159,0.825177703396469,0.909516786696302,0.953317073924046,0.949866847945047,0.938386170541857,0.967779553763384,1.0068432143176,1.04574785010033,1.03918326969658,1.00013519081083,0.962871698288653,0.976076385342627,0.9985175718809,1.01961266960662,1.05703039162143,1.08821233614975,1.10640183723894,1.10933454828362,1.11443175262063,1.11421896958871,1.08798293619717,1.08079681769161,1.11394317451719,1.14548887227149,1.15904360469837,1.16414138024968,1.1823406301447,1.21659439873529,1.22717900346009,1.20718226030318,1.16090595963416,1.13480421468962,1.1515511406041,1.16359414283701,1.17149422755043,1.19377459974509,1.20863489624845,1.21076259816514,1.19369085877262,1.1816666279744,1.18131446873038,1.19163801674505,1.21197291361659,1.2232101853386,1.22955551712629,1.22443139633401,1.20803820051425,1.18879662008254,1.18447405178722,1.18839212794298,1.17104042783878,1.16769238630007,1.18000065274924,1.18847271696587,1.18196655893074,1.15935100761885,1.15721695320153,1.18904895986855,1.21304986798858,1.20037864327703,1.19602299718667,1.21271030802346,1.21350116101451,1.19825228097031,1.1862855149557,1.20858932901705,1.22733385072423,1.22332404306453,1.22396236744503,1.23189378931752,1.22998551375799,1.23699125061512,1.23813739441302,1.22330573677867,1.20925293131442,1.19336877506339,1.16248943648968,1.0731264432255,1.01470313909751,1.06275915654346,1.12141262834189,1.14430669244207,1.15527846186094,1.19520270270412,1.19568575417652,1.17006111661166,1.13978066927866,1.15539587300045,1.1725605021051,1.18500917073692,1.20548442950051,1.19720191226147,1.18951663701882,1.20149696102421,1.18566955065807,1.15783364651467,1.16334170901166,1.16415141483082,1.13563047214861,1.11567255672405,1.11540694793738,1.13834660397829,1.14931273465612,1.13497844961605,1.14443396130561,1.17567414681573,1.18891554043926,1.17303218534695,1.15024091999444,1.14310703666234,1.16756538291428,1.16766913759307,1.15654964708581,1.16654282260595,1.17540819227556,1.15469364803436,1.1317192348588,1.12110792451371,1.11781948885891,1.12561039111588,1.10136829841688,1.0201650685092,0.995550921478532,1.02713247142783,1.046641665335,1.09256154661325,1.11523619115512,1.12140596901013,1.13196723549075,1.12283557778173,1.11098711634502,1.14270071196575,1.16211321534205,1.15344281240954,1.12010822936466,1.06066175404857,1.05671208237871,1.11361076225517,1.15258625962456,1.16473589216853,1.15497343617787,1.17322984351049,1.16986845170949,1.13156621539668,1.10602196840172,1.12276315176909,1.13912523423518,1.15456376698235,1.17025486798264,1.14744201932798,1.12517315895604,1.14174139038595,1.14215903885941,1.12052142847375,1.09542192403152,1.08804478584899,1.10309546310555,1.1208582939206,1.11837714961339,1.12259169853552,1.13412051726941,1.13417691950324,1.13291314171523,1.13086389081997,1.12466175885123,1.11128389661513,1.11660567485671,1.12933120958964,1.12684048957857,1.1196903723938,1.11681430125502,1.12013723493756,1.11273222115207,1.10924455198091,1.11774501326761,1.12353509851979,1.11443749216533,1.09447154621279,1.08909017968221,1.09270467921425,1.08603966208941,1.08080102080834,1.09163502078949,1.09669021147398,1.10398775886166,1.09903848769523,1.09790414667916,1.09913854187,1.09707180512734,1.10350309483572,1.09891940709932,1.08806893949627,1.09061277077091,1.0943773901142,1.09412263277488,1.09631598391515,1.08567859504968,1.07193551122771,1.06053099237808,1.05938073498761,1.06892962281644,1.07928407577905,1.08707735817098,1.08523534728435,1.07399774279071,1.07021747332191,1.06615778596768,1.06345254571489,1.06187502784128,1.06066518179188,1.05979306134482,1.06608889579516,1.0715778969984,1.08157646895709,1.08891616988587,1.09176134149591,1.09640633906601,1.09480242335753,1.08565579512039,1.07731413900594,1.0752192442229,1.07186627534703,1.06189281627361,1.03583584639233,1.00835693159145,1.00205432681263,1.00987186094764,1.02512289918744,1.04186137522654,1.04636203578261,1.04741719271304,1.04329678303261,1.04284326135323,1.04291841533431,1.04643899786274,1.04429628625161,1.04523256318402,1.04303515422845,1.04193924866361,1.03871172144423,1.03489168716289,1.03211163824703,1.02905808349274,1.03211857049909,1.03833938162835,1.0433975539635,1.04703995750999,1.04817006892873,1.04618194502013,1.04302991625612,1.0409416610234,1.03497281840637,1.03273119112466,1.02505374731715,1.02475889702484,1.02350203207182,1.02188420507562,1.01926367989554,1.01429730887087,1.00947089612171,1.00914694505708,1.00246594824718,0.996670702773447,0.995817075502392,0.995957346313198,1.00209589381291,1.01079456741324,1.01583621163901,1.02088127607952,1.01696538694137,1.01624248291881,1.00856275890127,1.00218211076767,0.995626386782001,0.986985759653018,0.982841360220437,0.983294552302768,0.983031747479331,0.977134642689307,0.974508020636985,0.971557451118378,0.96774216819888,0.967842019604019,0.967465787482101,0.967122462191664,0.971609166069567,0.9762584112692,0.977119303701346,0.982805838836277,0.984231028492399,0.984033938237451,0.988962865921768,0.992527432336024,0.994101527999267,0.996942819201964,0.99351401022481,0.988608565675761,0.983258084091238,0.980832166625594,0.981225451448254,0.984449469091786,0.984506840455929,0.984840271585716,0.980966667067307,0.977427243597206,0.970517961218524,0.968992425721532,0.963583060008713,0.958420835101956,0.955406974521005,0.956865285950977,0.961070264339925,0.961208847684375,0.965862879727421,0.967924269296378,0.966627457867407,0.958491574927225,0.938395567006543,0.905410373094658,0.880647931029716,0.883656297125081,0.894976914269266,0.917375652101386,0.939980245298931,0.95849681192261,0.96326054764765,0.969672930251853,0.972296478889397,0.971561838620497,0.971277514904144,0.970202957426976,0.968082648176834,0.968212374264589,0.968671272632795,0.965755369707851,0.963977813236635,0.967188233264034,0.965292803452328,0.964699187602873,0.960746062683955,0.9578109097971,0.95387490291928,0.955420870911859,0.954212533276747,0.953464320343778,0.954839602399182,0.953834374738673,0.951260732550408,0.951789092575434,0.952703587661077,0.952050902897472,0.950954254499948,0.949831268383313,0.948451541006933,0.94895171278336,0.94682281557077,0.946818744029195,0.940335919431832,0.935810611064561,0.929578074887223,0.915569371145623,0.877720830623754,0.82737651257425,0.7942339504122,0.775074903814244,0.763972914249584,0.776680966826682,0.801395954363935,0.820402892551347,0.835129622373989,0.849391864060523,0.858169136529799,0.864583819666213,0.86560711801508,0.870359692497455,0.877237615119911,0.884758193457562,0.888456842329837,0.890880013155552,0.888526436628116,0.881878024493326,0.87643892355685,0.87063228104605,0.865704766456403,0.863576323116552,0.868065752681999,0.871950933075177,0.877568003669298,0.879773589652625,0.882919782602884,0.88293886395444,0.883677276474057,0.882336985078736,0.881747039597181,0.881134014039631,0.882467631806405,0.879846311530488,0.879605197699603,0.876024270128729,0.876440828650503,0.87245486521064,0.869795170552702,0.862776457542266,0.853240562819604,0.827880993407738,0.797551682484452,0.765252275231283,0.735412342125103,0.714129769365021,0.708657847403709,0.721773975925054,0.744700976869225,0.764593463562433,0.773842464068836,0.771564219158503,0.762319019421096,0.75103504343611,0.745298399441837,0.744108251243363,0.748047972571517,0.749910424406265,0.749493716912266,0.74906289552473,0.752792867899218,0.754606303303971,0.763221830382662,0.775327711425481,0.786598042160075,0.799556047254436,0.812662901933814,0.820134499915838,0.822094165259102,0.820578802702281,0.82160054901467,0.820113366488871,0.81815656389723,0.817951403284764,0.819261345011145,0.816285486270782,0.815178764277099,0.816476706466384,0.819794811972374,0.821855700328051,0.826024744328876,0.827372360021288,0.830756784821254,0.83143012471942,0.831625107503479,0.831506151128026,0.831070963946877,0.828088886565952,0.826450180988943,0.823393465484622,0.820230794888401,0.819713839329854,0.818767235991606,0.819918179679809,0.820954660432517,0.820620625078173,0.81926652678086,0.817421901770676,0.814057233821993,0.808842887735886,0.79552886421373,0.744756482085238,0.637803972343759,0.503645259721294,0.396320946513539,0.329643176504614,0.303999259657071,0.320276169458852,0.361937797675192,0.394202369117527,0.429785367031424,0.483546474452352,0.551207667172652,0.613808401964577,0.668039271693555,0.709748272375131,0.739589779513311,0.759366421023941,0.769970686165339,0.774643655098151,0.780457976904852,0.783148665268234,0.78546286888089,0.783824651973524,0.784270781604699,0.784758171251515,0.785341979381392,0.782394417372657,0.783976844735005,0.782253345430971,0.782230554489695,0.778950176677697,0.780279714894885,0.779993184729527,0.77871303915953,0.77817650152939,0.775909892563297,0.774884391391092,0.771630071012595,0.771741276648384,0.76969267382299,0.768371699999177,0.766984641810518,0.763133271203257,0.758426085061904,0.754134052070234,0.751277564885579,0.747056820186249,0.743368366473131,0.742497370313639,0.735525091009476,0.734968185248812,0.73286647483677,0.734356532839764,0.73452685620606,0.735367786402798,0.738362164380927,0.738980927356645,0.740204971772271,0.738218213965866,0.735795386649306,0.732119043365841,0.730333021924834,0.727655074935813,0.728624270037458,0.726406059936629,0.724645675533985,0.723303543322404,0.724255749109489,0.725559574254095,0.724907320133387,0.725556299601367,0.722315478531095,0.717558660908215,0.711829555241766,0.707514353520496,0.704550389795625,0.696802814174444,0.688479963143784,0.67076832672155,0.653449618456682,0.63447791253204,0.617481636636762,0.601771473083062,0.593800823102446,0.58833122097964,0.58762979437352,0.595335884493069,0.600526239598246,0.615919794271912,0.628597594864055,0.626226717693074,0.611603336994344,0.593842726800478,0.592590628019496,0.601684647601592,0.627245222819785,0.64720127256025,0.651348028698675,0.643617343556795,0.634456310456811,0.627517938776213,0.623855331793111,0.624744197907353,0.628473572819942,0.630789928017092,0.62889844510445,0.629522392241695,0.632628503610812,0.637414776502522,0.645101383912203,0.653904117935779,0.660274812515284,0.666040590080513,0.665204806600053,0.667718861374809,0.670768998399491,0.671202226867057,0.672426595095903,0.675611794623887,0.675489478163826,0.673944690405874,0.671593902504681,0.670948549517469,0.667896619462401,0.672522175752587,0.673054881239259,0.672863868642205,0.670265663458468,0.66667806926141,0.659071616026749,0.648181720165806,0.641847797660045,0.637831407750634,0.642518741092037,0.64607001105969,0.634564775628013,0.612017019364359,0.59265933002128,0.592071166778755,0.606770573810833,0.636529663416484,0.651892860808016,0.656102249646031,0.655638880135686,0.653851900807205,0.651792895578139,0.64993282004098,0.650532843976671,0.653305562335423,0.652958118443561,0.654184645252138,0.649593709242268,0.638850349756318,0.616542504832245,0.595362900960079,0.591291358439883,0.599613382266938,0.616808888367374,0.631686458548408,0.635597267505212,0.636946849474548,0.639720021272643,0.639618549326495,0.636542418560363,0.634158831181041,0.630773114705556,0.626877884461773,0.625473004312847,0.625099500944741,0.626478491331639,0.628703541339161,0.628332842295178,0.628236171020406,0.622637663954379,0.618409676052459,0.614726038667179,0.61676117665831,0.61980329893007,0.625619907623033,0.624736524645457,0.624593028105477,0.622127421509194,0.618899432913115,0.614019659843244,0.609287795809456,0.614158694799747,0.612566254641883,0.617027247045372,0.615712232375389,0.61469589845696,0.609464202699172,0.602782504798953,0.595821737715862,0.585173388155457,0.577922035381496,0.559119849963765,0.541267439786036,0.523042664491073,0.505179300257925,0.495250561152399,0.48086364324783,0.468123390485684,0.457641823212741,0.459033502878515,0.460381210982544,0.463166593412461,0.479853342436026,0.500347772480132,0.52980558263557,0.544062114596731,0.544478712148352,0.52578274404981,0.506468345189088,0.480163241034749,0.464437889234302,0.458034041105981,0.454563038417378,0.462580906327454,0.469730521798488,0.477069121317768,0.476626758649631,0.465948972269497,0.454843566165234,0.451496879839053,0.457424883469103,0.454062517799496,0.454995527446343,0.456644735807032,0.462547700336523,0.470180446656986,0.487368347384659,0.502518820074122,0.511510220141821,0.502466675632603,0.498183579246708,0.494695425059444,0.489111582774779,0.484201836133661,0.484395794409186,0.485899236161008,0.483988229863344,0.482978452667473,0.464218210747558,0.436550023489234,0.401459145166831,0.369514246731767,0.343014784350893,0.310403144283799,0.276287491720845,0.237585350088096,0.211644362515647,0.193297423500581,0.178327207317397,0.185824511609612,0.200073966949442,0.197163357460471,0.193666885172735,0.201271482337206,0.229515150303943,0.278794805001345,0.311573648477676,0.301063241076398,0.284600838531051,0.278746617710607,0.255981576742103,0.239560146516684,0.234466304475525,0.230682542593266,0.24970026915962,0.241177863510001,0.255254870662781,0.261822595522899,0.269150254847731,0.272999917667012,0.273370491034161,0.266131426384227,0.303207935500197,0.294590002219591,0.267407283307652,0.279044007089019,0.299981492617371,0.292725945314273,0.284156770281984,0.280955914050248,0.290373510925869,0.308303526983676,0.322837110053017,0.309563660285552,0.295007029981631,0.312946200244871,0.324492359882865,0.339822319918435,0.341101711030606,0.346790229548829,0.352174006131902,0.353451822966994,0.360947545431956,0.370064651581065,0.37541333081819,0.386113918425424,0.418870593544048,0.442643865849071,0.454899896953171,0.455589596120287,0.45546616577215,0.462031108892774,0.456375270586336,0.450797903963107,0.427622703891531,0.416771759363175,0.414556131052615,0.416706915033153,0.417044688665364,0.422385662778657,0.43909472413264,0.446294552521957,0.440735482481463,0.431750435968829,0.44731208770782,0.459906934707504,0.466939086267914,0.467063303676071,0.473106766017301,0.47286793409657,0.47585722646805,0.480767895348659,0.484937843841069,0.490623954823159,0.489812615464628,0.489699738751272,0.486403254482525,0.488176306559413,0.484103182146253,0.496762276337922,0.496157525656659,0.49849340932482,0.500365615749204,0.499970023427203,0.494588262907417,0.494983717652572,0.497420709118419,0.491930445521754,0.492152573009882,0.495969512656128,0.495073881043803,0.503161749706173,0.488926868171166,0.489678627991776,0.486519793221613,0.498841775256062,0.477552997280649,0.484719381158487,0.468666590520024,0.47286109757768,0.461615575634664,0.457400526063579,0.473539267207638,0.468226024217177,0.482094787804621,0.485309762801964,0.46980014390976,0.478397074723761,0.484711514122152,0.489176908188018,0.471729391863587,0.481056263244078,0.477328474771335
11/05/2021 13:42,0.00159864075379639,0.00288940212131972,0.00835607299930969,-0.00351738602978745,0.00205350919660944,-0.00639675709259384,0.00971588080620441,-0.0018896135222992,0.0034328864293403,0.00247462374603584,0.00474739430927433,0.00606534332750139,0.0164903042335937,0.0160130399189264,0.0261042850437591,0.0277528996963109,0.0315186363259254,0.0386707682354207,0.0445485206530874,0.0512005915140993,0.0592746483057899,0.0656618602969875,0.0787692143489666,0.0868018943677906,0.100398097046307,0.105464820057671,0.11345049023597,0.123061882736092,0.132779362857234,0.141004791064364,0.151485015139907,0.163338410272479,0.168304837640106,0.181972672042538,0.195823382932382,0.202916568821055,0.212200204973377,0.21179131522894,0.218294949883855,0.226026128009713,0.234993710133024,0.250966444694314,0.273374433314914,0.295769193568105,0.312116678239299,0.328159027735995,0.341393802160704,0.358440225187187,0.370842860739055,0.378492144708054,0.375213323525828,0.381744111457293,0.381035891593283,0.380537685628133,0.374330462515569,0.376290841478328,0.37563939133151,0.366690784180294,0.361626339596878,0.357801049900735,0.365639741745015,0.371397262797897,0.388154596530932,0.39276209776553,0.405137641012288,0.412568391066057,0.415563999838857,0.411341552674503,0.395585838784231,0.390306507456812,0.388622067889132,0.39159797625935,0.394139378389611,0.388910657017122,0.397588659606654,0.392167168504572,0.402997702421128,0.411697419985236,0.427155334876661,0.430278534340305,0.430501406264466,0.442199817095048,0.45477388095437,0.469967291148032,0.475751744268148,0.47265279749917,0.457047357197307,0.429593183169927,0.397453892877784,0.387836742318428,0.403075185771215,0.423989140799663,0.428070135314244,0.430414908460577,0.446041327690353,0.456987684060218,0.464656711358543,0.470941549651644,0.490570328908821,0.520566356154029,0.544867918472323,0.55795382272225,0.560355768530669,0.559405673093964,0.564332927156162,0.567696679677709,0.564775533683175,0.557348815895355,0.553691525707771,0.527620001087777,0.501581505343428,0.47541626106191,0.464717962079562,0.473859771065437,0.492882102875361,0.52106488399479,0.562550536894429,0.597164990743363,0.592997927111753,0.579724694766716,0.580075569860201,0.571452523400491,0.529858303805471,0.477657615396296,0.432806256665902,0.407939585922489,0.428135273662857,0.453753649385381,0.471369356028598,0.49064909240531,0.499207442782396,0.496723328193371,0.508068264829887,0.541883658956562,0.574777718949754,0.607533624648918,0.628091329912365,0.59372247118986,0.501765472036337,0.441723799628755,0.459274217048543,0.520475210915198,0.549172643073912,0.517541369549652,0.496907003888928,0.556440248660509,0.650275354467887,0.740366769038297,0.814268707617944,0.856371515271552,0.886159229989615,0.906309613624643,0.907262777917899,0.904933405475459,0.894427846873796,0.888189833483125,0.874596170549659,0.862807850376448,0.855830621651363,0.868114693382209,0.890237299823385,0.909185493380924,0.890150373134302,0.874019906822871,0.899783040807196,0.926712729753845,0.940112609921095,0.942326045338635,0.943911048116538,0.945763557687429,0.944881997730983,0.957416747854379,0.954683694630253,0.938373960849374,0.92641493069765,0.926162295128324,0.918973774671203,0.92743347685588,0.952558120130116,0.95940360835514,0.935322166602755,0.917580277034504,0.923039132685169,0.926449497995497,0.925213240529059,0.92306474771964,0.912898066358549,0.895064869931886,0.890867556830674,0.874395580114451,0.82680965679257,0.755794684176857,0.724801619684749,0.805274264416992,0.885704499915273,0.928096288889174,0.928352400824851,0.913129711073967,0.944055564942674,0.979537322017549,1.0187676543755,1.01386001850864,0.974380988104268,0.940566474114326,0.950747650545738,0.97373269160448,0.993391949845814,1.03066286504839,1.06277996765095,1.07713540128969,1.08064517484329,1.08621523279304,1.08436537516299,1.06012008976721,1.05350715621826,1.08609391380883,1.1158793113231,1.12820753218719,1.13404561301465,1.153565003147,1.18693192557695,1.19728530604867,1.17751100882022,1.13448987504104,1.10751142355086,1.12410505176592,1.13310214321637,1.1443989248663,1.16349411087384,1.17911944252075,1.17955950008561,1.16392017814752,1.15319815594871,1.15225449595954,1.16177865800943,1.18140348807603,1.19367522020325,1.20130841173082,1.19436416183748,1.17967339042374,1.15928378278197,1.15833476063299,1.15864571719434,1.14549971419349,1.13859018590834,1.14990658029935,1.15949082373001,1.15409148512102,1.13231678664332,1.12814645074451,1.16066060450677,1.18353546237618,1.17154336775661,1.16758155799423,1.18324109553976,1.18496220161465,1.16678899949429,1.16022061978,1.17788168002658,1.19722331041662,1.19326934013862,1.19449588326532,1.20222447772111,1.19898925371095,1.2074174558553,1.20716698185766,1.19451996032146,1.17912419008994,1.16708396647018,1.1333582792628,1.04670154343682,0.991968190606245,1.03642460695918,1.09609982252992,1.11548715350278,1.13076648676539,1.16370921168986,1.16920142842532,1.14040705678232,1.11386642382774,1.12603312680135,1.14690139727822,1.15653496813063,1.17618344578371,1.16626808250207,1.15993988790033,1.17207165500538,1.15713281908645,1.13069410924062,1.13530909035274,1.13685285734343,1.11009078864826,1.08772054058486,1.08863278541364,1.10965526470688,1.120917758836,1.10591477901888,1.11764822813345,1.14780973885063,1.16204254788184,1.14726569009898,1.12259227213426,1.11477726372901,1.13922885226896,1.13982220661621,1.12775495591739,1.13968125883615,1.1487017180797,1.12561813474271,1.10566766175562,1.09362248769235,1.09231601695977,1.09793043818516,1.07638017717263,0.994707160492265,0.972919692287594,1.00158751319612,1.02091949750786,1.06643842659706,1.08909187081827,1.09489987713964,1.1044708166256,1.09680335225779,1.08390426473915,1.11329556297517,1.13529807221851,1.12482430350036,1.09330647149889,1.03394665213368,1.03274057490363,1.08542347658217,1.12664828303722,1.13625514203644,1.12763743515823,1.14536093730919,1.14106305360533,1.1046719388417,1.07859827511743,1.09650496819092,1.1105119469741,1.12912531575118,1.14178745583073,1.11989404736628,1.09826384136593,1.11348973930173,1.11512523636573,1.09455554697587,1.06973803948196,1.0606877077033,1.07890107230099,1.09294730294875,1.09115168500387,1.09451312440975,1.10729958598115,1.10679598837823,1.10530700258319,1.10432805569773,1.09651239149204,1.08730543567162,1.08746725747572,1.1016814109121,1.10140518085022,1.09223283910562,1.09129020028219,1.09369925787034,1.0864511521784,1.08122516837924,1.09099627360315,1.09727267079343,1.09035019822765,1.0703504614041,1.06094820237961,1.06744068376318,1.06046719439527,1.05462015996305,1.0651764166561,1.06963208465032,1.07460960825136,1.07394893650279,1.07191893897002,1.07251731747067,1.07035687710878,1.07747871522995,1.07322501335216,1.06071762533395,1.06476331006714,1.06888172571294,1.06847493256432,1.06796671683764,1.05891703661617,1.0472762151568,1.03363950450341,1.03454457179121,1.04173523099246,1.05389043111544,1.06084007780327,1.0584816555884,1.04866920666476,1.0433729966618,1.04216176133095,1.03847187398366,1.036201941933,1.03291877235176,1.03364582533419,1.04069589718452,1.04623870409623,1.05708089847147,1.06120833730944,1.06775188829369,1.0686162359818,1.0689873530261,1.0592378814792,1.05271083618513,1.04833024162957,1.04846936210834,1.03760406110802,1.01064242468261,0.983284272040665,0.977667634688964,0.985378780646199,1.0002529038642,1.01459742929594,1.02089591955199,1.02160471636854,1.02064732554465,1.01584464580744,1.01818426288555,1.02094962367063,1.02137110785429,1.0195630992296,1.01826425611522,1.01584686879744,1.01368506369024,1.01058644648572,1.00712844860931,1.00560305173001,1.00839618604958,1.01204154027882,1.01880892426137,1.02373902203277,1.02141050268248,1.02098148579818,1.01778400014302,1.01539767110283,1.0115370110387,1.00595476546463,1.00249416863419,0.998793977698807,1.00040273443799,0.997655464796393,0.994563164373847,0.990739072810969,0.986403130823464,0.985342582986459,0.978813650982745,0.972525994064959,0.972083808179893,0.973160329195409,0.980203759340017,0.985365634266883,0.992717401538481,0.995157976383233,0.99387766269423,0.990448444620807,0.986190789096334,0.978009830243763,0.971881879351017,0.964557440116686,0.961893341270102,0.9598322823651,0.960450957795818,0.954580911659278,0.950668448064073,0.947549355547023,0.944128292885455,0.944356169677598,0.944719759921961,0.942926386325321,0.949222984894903,0.95208771448958,0.955127013757754,0.958295282874577,0.959918492482132,0.960736512234215,0.964783595628473,0.970620629071289,0.971380670439119,0.972861437151333,0.969109635803367,0.96673526431738,0.959267941663639,0.958314312404945,0.957577543629603,0.961546726300892,0.961414831681869,0.961625420770327,0.959955202790298,0.954398550087639,0.948969296874227,0.946613895639933,0.940924117073846,0.93540977818341,0.931840020160457,0.937352728364836,0.937053504842059,0.939006242371166,0.942053129181492,0.947660830252294,0.944706308958974,0.934372817281537,0.913967212262537,0.881154523825607,0.859530823116186,0.862492609381221,0.873262769855599,0.894784272311471,0.920954741004816,0.935895667160509,0.942369918317782,0.945353375951389,0.950737534967984,0.948763453472607,0.947413205223642,0.947914508302028,0.948213266569409,0.94874257928822,0.944865993928436,0.945812779348803,0.944460481158576,0.944120063668002,0.943601867037512,0.94317176043413,0.941123352501314,0.935782617783506,0.934420189618714,0.932849701813696,0.932765513913403,0.934156327395975,0.932331108350593,0.932232852050257,0.93016022238462,0.928578470014121,0.930572732051413,0.931190383893853,0.930214320042345,0.929194293124658,0.929276240829015,0.926424892427722,0.927004666644084,0.924716095969947,0.920054364724343,0.914137982941739,0.908573773181996,0.894835127375058,0.860330958584133,0.80745824200223,0.776419354341216,0.755072173640346,0.743873236850672,0.757846188720995,0.781393351140084,0.801135304843864,0.814157317262101,0.828759520386308,0.838418340684873,0.843385410928638,0.845056788251864,0.850134111805104,0.854829645295234,0.863533845362874,0.868973087021231,0.870269510509859,0.86896693754464,0.863045390763816,0.855475715134781,0.851485409791986,0.844697916195644,0.844618784652076,0.847886362884669,0.8516807389064,0.854567285821091,0.860733877668949,0.863504997866892,0.864400739914795,0.863203954231447,0.861694305108196,0.861883125485728,0.862385461634367,0.861727018608386,0.860877571195956,0.859096530623662,0.858560903329926,0.857155521884409,0.853355828055639,0.849341450851042,0.844748007746605,0.833118662395296,0.808956106425026,0.779465501382735,0.747478898488983,0.715887312611502,0.697005997257405,0.689622871769313,0.705099836390616,0.726811028407063,0.74491488582814,0.754640538881937,0.752603169728941,0.745531977103473,0.732104405995778,0.724639529398652,0.728262364326787,0.729615611142682,0.731507368323546,0.72983069218992,0.73122766972873,0.733315170702231,0.736470378220208,0.743842944691607,0.754789785997105,0.768404077820171,0.781400637375132,0.794808820694618,0.80151970609416,0.803627333183916,0.803740279549854,0.801701391913645,0.802164276824563,0.799401818723156,0.799622666519485,0.800366356757912,0.799675712588374,0.797711252452173,0.799261010300167,0.801544913586014,0.804949735506882,0.806569911333118,0.810718108614023,0.813864787328726,0.811810665064774,0.812332743301969,0.813983132387881,0.812733416389462,0.81001464990923,0.808188472602299,0.805425185102759,0.801656656230849,0.801052975287815,0.800962466901316,0.802657289347418,0.803275159900856,0.802710568304995,0.801926076513525,0.799952481448448,0.797835135166481,0.791405422427529,0.778523517669034,0.727975762099496,0.623547101659166,0.490249415591942,0.385521370547744,0.320438333389567,0.293005086199288,0.310384210826091,0.350240500832065,0.382749659662505,0.416644768393755,0.472371336956008,0.535692622812754,0.599618873553125,0.653549335508098,0.694067706987589,0.722034184607517,0.741424270528103,0.753952440084025,0.757733566667661,0.761971057792622,0.76643074736566,0.767936827789816,0.766827045898917,0.765892016247992,0.767812066331648,0.767529290650862,0.767979102498144,0.766187553951698,0.766956427228247,0.764694283623598,0.762491908004889,0.762891266969405,0.763108441174311,0.763177799258716,0.760838956863505,0.760060461189785,0.758211782970548,0.756158647886888,0.755101726834636,0.752923649945659,0.753558037398373,0.750600749094687,0.747593688734907,0.741681427937487,0.738426414424824,0.734617333381834,0.731018224680423,0.726542406641709,0.724112451251956,0.722329710403076,0.718428008499693,0.718633298177788,0.717370822367941,0.718498923208057,0.718370216761077,0.722663989705074,0.722198563552471,0.72383278850182,0.722041464756339,0.719114713273145,0.716209430779205,0.712752522084873,0.712033005752117,0.711116175399427,0.711382307759501,0.706785760945467,0.707241426704143,0.709762827168812,0.709015744148209,0.710633850709928,0.710357145992722,0.707809281706072,0.702320999735065,0.696547040323524,0.692065501971834,0.688450721286825,0.682939248075272,0.671019219968733,0.657235672648771,0.637360574275308,0.617974703392575,0.600712143687212,0.586946944027369,0.579179210816866,0.573187577022547,0.573756700433046,0.579170329197686,0.587787919397832,0.601549469716426,0.613202860165836,0.610248196601644,0.596436733130644,0.580311476626932,0.57687843985264,0.588305497803627,0.611729064705733,0.633165337927618,0.635384141204248,0.629604745447948,0.620389931557922,0.614472791905855,0.609489142648295,0.609773386227889,0.615245971729279,0.616419465281669,0.616695391172447,0.615785372680028,0.620105837358795,0.623430666485776,0.631067144793671,0.638613462712315,0.645877762803773,0.649354203489213,0.651097860083179,0.6548304452362,0.653976968078427,0.658846850098158,0.659020170901397,0.660288688063384,0.660009299722475,0.660525145020771,0.658784936139947,0.65394959176359,0.656289795636694,0.656337520957163,0.660396888380668,0.658157357165468,0.658451717737409,0.653199513498618,0.645417114615418,0.63292098780427,0.62724473055323,0.622610629595123,0.627634388716293,0.63346277127596,0.6220940047691,0.597681404814334,0.581937511395463,0.582064824976672,0.595761774486596,0.621299798828223,0.638945144540743,0.641659630458187,0.640780756659346,0.636840464778158,0.639291159515795,0.638806439377503,0.636814558707309,0.637815411118831,0.640166957516659,0.639695481714811,0.634619180949165,0.625872233905557,0.60237720837902,0.586251609483348,0.579530177395982,0.586498832207196,0.605238667746798,0.617058083864966,0.621646482178117,0.622638591240577,0.624931551354116,0.624360881552821,0.624254290847262,0.621040544058083,0.615953523826865,0.616264886172323,0.611376159634021,0.613107876224531,0.611508313692483,0.615615964048256,0.614056985330604,0.612068027435316,0.609641280264352,0.604834042874454,0.604895358420766,0.603022745274206,0.609302945301502,0.608321587453586,0.611872690111191,0.610532137135288,0.608677388492038,0.604486818512291,0.59916245074946,0.599377839911134,0.598082782752966,0.601016053816923,0.602321733431664,0.603996333923667,0.59986052978073,0.596226321939686,0.590318131086447,0.582342843337842,0.574712639056769,0.558599836596285,0.547108341057366,0.528591590524042,0.50925714867948,0.492408546683985,0.483129881623222,0.46883085802783,0.452578226354982,0.446133730804559,0.443702781725017,0.451261244525474,0.451993846077935,0.466412482951024,0.489072110860843,0.514562483455187,0.53289162790014,0.530654103917038,0.515160733545286,0.489767927562043,0.472228354873627,0.451399208860836,0.447025257331507,0.446001042209203,0.448591019708707,0.457684111227347,0.461629232082013,0.464577508303361,0.454014962682218,0.443828095215476,0.440740873648408,0.444889556206819,0.444430065693813,0.444155756462474,0.445796881998944,0.447469527602085,0.45941359309124,0.475376562093658,0.494581607810391,0.493136643389198,0.4971221421213,0.48668121149338,0.482489174969285,0.480460994012103,0.47535744047686,0.471689342617575,0.469597999385317,0.475307297197537,0.471917560212183,0.455892619685562,0.423741744362504,0.390865713393582,0.363251819592345,0.32833296701394,0.300519848553372,0.26412113742347,0.22759184066349,0.205200872124437,0.182685393577277,0.172015699983582,0.178004304200098,0.196171247205467,0.187505933797711,0.188681548348584,0.184049372450165,0.221907562529451,0.271874752319254,0.294082614023663,0.288539138933741,0.27724072025142,0.268848594864634,0.248983301799937,0.239448643430375,0.223489304379288,0.233875528121986,0.241126091005277,0.235202184261772,0.252731351180162,0.252830660874236,0.265958614774859,0.26201428349726,0.271474965504913,0.251774851445145,0.289066592666683,0.28558136442291,0.257517575732708,0.272538784378693,0.282369846820483,0.284422275690927,0.269140714144125,0.276172528084536,0.285274943579338,0.301439739896231,0.312534822791676,0.292756582869675,0.290601678387436,0.29493868974315,0.321245239184257,0.324538850716613,0.332351050390923,0.335618833713789,0.344118181326646,0.342910452249597,0.351488663594735,0.362881950744814,0.359156001990536,0.38179642381118,0.409789182981692,0.43750560215336,0.44001544437939,0.450615380694003,0.445411563957177,0.451130396049097,0.442896811301174,0.431686129473253,0.42336678627773,0.404862054103632,0.408050435319607,0.400042449539945,0.406833199800683,0.414758823601241,0.433684795779258,0.434911614045597,0.426294414279176,0.426365008345757,0.427449573957218,0.445388265934536,0.462222847082788,0.457094306984416,0.4588566143954,0.459134788462024,0.468371955378958,0.465300036296927,0.481764046685885,0.474947458055778,0.477439283169525,0.476461234256812,0.482825793208876,0.478241516100988,0.478185970054394,0.483517065734367,0.483754126273492,0.48463365694936,0.477218351444766,0.486419194852434,0.485927349413183,0.476313320766809,0.482283118467525,0.478858750396718,0.488345759936789,0.484925202527298,0.482493659948152,0.478199635958597,0.480312058700852,0.48009830437515,0.48160122448387,0.471808913178875,0.470968071982782,0.485214615034179,0.458769789192463,0.461451966432484,0.446534350256385,0.461094913169775,0.450827753608597,0.463422187034756,0.469749365981913,0.465662566938178,0.460984027584639,0.464642865925667,0.466439611664074,0.47360173269415,0.464615520438178,0.4557496236084,0.465203626340177
11/05/2021 13:47,0.00263317433426188,0.000381749030733021,-0.00212420652092315,0.00261819223406899,1.83661853659708e-05,0.00175343268182973,0.0064104353691321,0.000345580808858865,0.000895451500825814,0.00713747151068656,0.00612659716414892,0.00639104195203195,0.0123226077193941,0.0164200310883893,0.0203177412074861,0.0212945171233439,0.0294326838880212,0.0361271474979318,0.0418769980215454,0.0479537708878305,0.0525891678153874,0.0630642307951271,0.0728338188730539,0.0831088723888527,0.092513361007735,0.102108493198522,0.111213519821834,0.116948794461556,0.125373686808638,0.136367987092439,0.145172081740188,0.153889049925177,0.165159185757253,0.173981223205503,0.189420150887374,0.196544438798497,0.200828722156426,0.205811674558191,0.209826982564447,0.220046334287978,0.225387705096778,0.243261684520274,0.263754249530653,0.285511729724293,0.303009810862377,0.316988625742369,0.329342863179753,0.347002400952119,0.36282967922913,0.366465709780896,0.362852447666305,0.366925687357931,0.370899773812032,0.365722705648025,0.364630225177555,0.366281594119906,0.365900939538401,0.356282020477033,0.348387954821063,0.350993672493308,0.355730457941387,0.360471585340415,0.37614867647713,0.382312301294156,0.388563952671535,0.396239318617857,0.404645513227535,0.396661059932906,0.388671584945086,0.375472019655992,0.378739618884069,0.381715611423003,0.378367102978382,0.3796131059519,0.382416020619894,0.383620120081838,0.38878350402967,0.40260853967343,0.411347186772645,0.415399829794878,0.417228804884962,0.425064970495419,0.43927277842106,0.454658524845803,0.463008517770404,0.455720907003958,0.439763347007586,0.41606661922601,0.387897423134919,0.375990775971301,0.389774200459135,0.410678527033189,0.414527564743181,0.416836391683878,0.431268332341537,0.443946436907437,0.448163197045465,0.458369552640363,0.477210656487336,0.504378956169525,0.531326539539509,0.540745404342001,0.542904272994987,0.541657061477484,0.543929205758559,0.551722855291987,0.547543941041299,0.544297199380737,0.536612091801585,0.513457054657481,0.484046636057118,0.463849081511541,0.450557916128619,0.46191597413203,0.476278561491,0.504584698058147,0.547040165517211,0.578582520921546,0.578658918504751,0.561336083944923,0.562736948054127,0.551463499029223,0.514648391548711,0.465979304392757,0.417570481506145,0.398231038320945,0.415127438899362,0.44064958365095,0.459721643183882,0.478533525919234,0.485796200608488,0.48491061815402,0.492478816311672,0.521678751336197,0.560284781943852,0.590562026567084,0.610665738315994,0.575010802146913,0.489892246205987,0.426607065364913,0.446504817228479,0.504748008943391,0.534365233565704,0.500511820918396,0.482660953087909,0.544101059926556,0.628108889286078,0.720929742704341,0.790255199215499,0.830424002440438,0.85958578573117,0.878164787005732,0.885172259888294,0.8790712780803,0.872533837044685,0.860052620674026,0.851623386093203,0.838866051355691,0.830091744669422,0.845329223635029,0.867096454123886,0.885642575125504,0.861972621643391,0.850324764450941,0.8737619426504,0.901371072852394,0.914796170382922,0.918191728194112,0.917537357880004,0.917209870546328,0.919692453504958,0.929542859488919,0.928602468965955,0.912737969660326,0.902488595808558,0.899627101978548,0.893673525702443,0.902917979177935,0.926819005589946,0.933059519177876,0.908862103161175,0.892503746702263,0.897388109764231,0.901070300136064,0.899000516776317,0.897695778899073,0.888635325937127,0.869383150828053,0.869575033667954,0.849304353566647,0.804790367503939,0.733404313903887,0.706842393012754,0.782034886406933,0.860144597862869,0.904470964026127,0.902587983750946,0.890767240351884,0.916962688668602,0.955585586990592,0.991114375581233,0.986036296781137,0.948307255020379,0.913141382857291,0.925395865504939,0.94408201643022,0.967170564685048,1.00295745255482,1.03354135155046,1.04905336391229,1.05074301544915,1.05770555311561,1.05530716462411,1.0314259622838,1.02431324568169,1.05513587083677,1.08517043043147,1.09809719996006,1.10472738214844,1.1226178975395,1.15410669824607,1.16485286249965,1.14578000099758,1.10309638797279,1.07729696614343,1.09422119668622,1.10485065130105,1.11378710266202,1.13365509186169,1.14846408072954,1.14904863226435,1.13280631658465,1.1224527209182,1.12184008632997,1.1315265348758,1.15123811034142,1.162688955851,1.1692554894677,1.16454689190962,1.14618719861933,1.1287753727117,1.12515366785334,1.13026212104571,1.11255116265056,1.11084089359369,1.11966811384348,1.12834509264554,1.12466921793243,1.10080858399749,1.10022996277908,1.12813482105557,1.15334955317296,1.14018868116028,1.13749697719123,1.15129056581798,1.15283719771655,1.13720424418285,1.12906816795673,1.14896830732675,1.16613549508661,1.16281441183072,1.16360176615857,1.1690696847104,1.16808126704317,1.17683406696857,1.17541211440528,1.16482755165166,1.15027786947253,1.135790196387,1.1062835026989,1.01986102307215,0.965720340079738,1.01062598706328,1.06948745519125,1.08690629391446,1.10045033621101,1.13629789679892,1.13648299729168,1.11330562597027,1.08459757970857,1.09836376241673,1.11514116378561,1.12553618685732,1.14549435812697,1.1371891437833,1.13164836878187,1.14132415309072,1.12892371364142,1.09965782499471,1.10608375863966,1.10974515916131,1.08239780168353,1.0601768500724,1.05996581984672,1.08285833362382,1.09213245191011,1.07931784021543,1.0878352934106,1.11894129593746,1.13332939404288,1.11547999001416,1.09592311396793,1.0896103806833,1.10928423356352,1.1111688459878,1.09986782286231,1.10917933864361,1.11797026179371,1.09778843729286,1.07610368639441,1.06526118575808,1.06404652002664,1.07096402798232,1.04859631471448,0.970771150033517,0.948985692737232,0.976010634755809,0.994803314867177,1.0398635405366,1.06179676081976,1.06642556132099,1.07960389609026,1.06883931289318,1.05762567303095,1.08523848458756,1.10697840262205,1.09747574325466,1.06603364624832,1.00989711167308,1.0040690702894,1.05927249353088,1.09834062356814,1.107283375601,1.10141848554781,1.11542809212625,1.1117329497991,1.07475592561926,1.05210269517237,1.0680724344318,1.08274842464873,1.09930588284667,1.11392556479085,1.09126200889955,1.07074442463919,1.08578393799828,1.08554707722929,1.06759387980268,1.0430816996098,1.03579415002461,1.05070482883065,1.06699936341499,1.06249523017917,1.06723951650051,1.07907126866358,1.07924512678052,1.07858348375486,1.07468093810581,1.07021486134106,1.05825659829632,1.06043386004672,1.07357122836394,1.07238404845979,1.06592300892644,1.0633974557957,1.06832929112722,1.05710893440015,1.05519371606362,1.0636842063003,1.0690289032733,1.06208663776922,1.04207458692597,1.03772341852737,1.03805259836483,1.03743529827775,1.02663843263801,1.03955119441039,1.04485149206701,1.04721588115916,1.04524909622137,1.04571023260649,1.0458500989527,1.04282570095524,1.04954279969639,1.04501250246154,1.03396158567605,1.03822101102577,1.04063608982757,1.03916463110215,1.04148868281933,1.03157988196799,1.01946983889403,1.0074661114781,1.00708307512331,1.01703005073218,1.02519202903604,1.0330945949816,1.03122952226992,1.02055981774774,1.0171121647361,1.01461104487733,1.01107527559908,1.0090820342354,1.00867042325415,1.00733193060585,1.01282117231316,1.01889875724391,1.02754281989969,1.03450868043358,1.03927766294148,1.04305491642435,1.04065798344933,1.03500613714318,1.0252383172275,1.02168328953274,1.02059455799612,1.01006039951529,0.983927812877259,0.957890697987184,0.953399260793409,0.958534313660279,0.9741783113096,0.989768635013583,0.994900725782862,0.994923443639213,0.993354965846613,0.992276143600003,0.99232444994101,0.994056439897946,0.995662255430167,0.994477559194529,0.992072108534669,0.991747687446873,0.98844992039297,0.985526574876325,0.979748568351772,0.979122674074296,0.982264850952809,0.986638972043634,0.993637192334232,0.99697235152442,0.998190001740082,0.994629764488848,0.991941387929646,0.991429241584606,0.986028930822146,0.981585628311307,0.976571734403061,0.974945859650744,0.973001333429593,0.972521285282526,0.971845926614769,0.965209796654375,0.961254073469878,0.960924598200474,0.954798917218591,0.94885163271256,0.946779202691202,0.9497567101063,0.95462585121546,0.962383989350488,0.967218728323345,0.971687289146372,0.968709738743263,0.96771910935684,0.96104238037225,0.955414773879831,0.948125221396733,0.941163033610592,0.936825357296682,0.937870274124105,0.934343988445545,0.930457038328077,0.927528408147669,0.924598744625647,0.919519265980659,0.92026321271936,0.920455324131398,0.919869495812977,0.923980930973727,0.92916010954348,0.929337685860632,0.936249230521804,0.935642146449577,0.938257981653156,0.942312258950054,0.945088393332454,0.947785368248349,0.950152960754296,0.947548110152582,0.941181194785812,0.936854354117192,0.936309557920903,0.93676463702747,0.939099442273182,0.9398210625701,0.940585139030373,0.935378617635815,0.932817910246098,0.925775216058691,0.922410822791037,0.919982374846842,0.913011075801179,0.910425743688595,0.912599517016128,0.91344868565315,0.915664069787699,0.919901240269806,0.923408913275516,0.920833249292115,0.911755967774597,0.894668117948821,0.860015090982449,0.839660554035088,0.841942570844594,0.853339065148357,0.875511624381013,0.897664951531711,0.914075799892969,0.918890776969592,0.923450202405207,0.928241495768829,0.9261016103539,0.926922087346445,0.925628281396643,0.924345524515223,0.922706580828023,0.924085282292865,0.922950264032961,0.921464866520803,0.923020432446193,0.922171172412948,0.92197504464068,0.917565035994417,0.914123343105868,0.912383959492292,0.912014239974743,0.911291384555033,0.910336840979631,0.90973286394708,0.910224561318464,0.908859264068403,0.908244850862231,0.910143407792383,0.909537123422816,0.908061891635063,0.908034799545607,0.906372000469145,0.906478980565694,0.904044522164972,0.903592389977464,0.897131220757408,0.893725953875821,0.887881473259895,0.873314482999384,0.838316660319181,0.788058056733011,0.757143324521102,0.736746478682914,0.726112501754999,0.738802411499528,0.761599876276917,0.781359148938912,0.791809055699334,0.809840041945204,0.817222654925892,0.823160613401499,0.824482021909129,0.828506404692857,0.834061847934239,0.843843065417485,0.847573207367804,0.848200976003196,0.847929760341022,0.840597708118467,0.835556755613251,0.828458521668608,0.826631735495546,0.823825942395953,0.827422095078412,0.830835464918324,0.835154461664684,0.840591121673491,0.840670958813712,0.843655952029429,0.842290529842534,0.841929051235046,0.841643553149134,0.841880385669442,0.842292576396901,0.840750663786843,0.839911505743993,0.838237456097016,0.837907085843892,0.83336849074561,0.830293790296321,0.824047450729066,0.812906512191844,0.790320150723066,0.759124162113938,0.728206319348999,0.698391842789901,0.676908923961378,0.670620794203969,0.685865969607151,0.708413830582768,0.72761823524311,0.735641314454647,0.733508512242801,0.724994074633768,0.712476346904149,0.707539914274928,0.707020928039028,0.710213808303903,0.712719893389564,0.712874570714841,0.710887496695133,0.713372112084364,0.718816539115651,0.72639678053575,0.737797899356382,0.748483034308311,0.763735450852086,0.774112779487675,0.782115795992796,0.784687813284344,0.783809679983381,0.785863912178925,0.78343385928675,0.78280707819131,0.781241424257755,0.782607797993921,0.780451048294993,0.780031564717821,0.781079247315214,0.783614986253581,0.787495469489753,0.789023613266331,0.791756641684542,0.793864825369824,0.795959513258775,0.793529719754178,0.796931585773012,0.794501838731614,0.792724406683471,0.788906259998969,0.786751059994843,0.783550770414492,0.783304298881489,0.7839141878546,0.784348086587372,0.78591946383999,0.784267331750028,0.784413072779554,0.783023511562368,0.779131570288728,0.775595121646709,0.760363787570621,0.712584205343115,0.608326776398071,0.480535192396573,0.374401965473813,0.311690920633913,0.284771656998557,0.29951945874416,0.33916691587105,0.371110440573692,0.405145527320089,0.458410167692906,0.522841521809683,0.58430386212361,0.636040467017403,0.67801779640274,0.706318670261121,0.726109204244289,0.735638945967682,0.741260087801745,0.747034562293987,0.749598421269554,0.750730229095475,0.750033334208169,0.749710051488146,0.751335480484213,0.750977145195319,0.749835766984312,0.750350474931566,0.749690970953589,0.747783369589398,0.746658513645235,0.745773950045941,0.747694968376077,0.745341205204569,0.744574278141019,0.742413828151437,0.742069137478927,0.739684430704208,0.738566576678425,0.737897295187102,0.735835341765514,0.733634758834129,0.730767255942843,0.725166654156756,0.720856675463951,0.718046937602404,0.714596992654853,0.710583313310123,0.708269333585929,0.704298145020127,0.703287456178073,0.700589790493186,0.701231078860917,0.70241820668452,0.703447846443506,0.705171482322433,0.707255064793716,0.707642441640073,0.706137292098915,0.70423652026682,0.699457408892,0.69759224530395,0.694703286390929,0.694421709396984,0.694478062989505,0.692356370359127,0.691516994138879,0.691691930964452,0.695640417654274,0.694360267036448,0.693887388770462,0.690833083643289,0.684986723735244,0.680975711507159,0.676134913204673,0.674100465621649,0.66585566281016,0.655230249689492,0.639436938886369,0.621610842667558,0.603738887017953,0.58515896231231,0.571828595427459,0.562738188306855,0.559755288158588,0.558352439075628,0.565245860716083,0.572010021727487,0.585665392698878,0.599111586966497,0.595397442637952,0.581004749036449,0.56557379130406,0.562798995522084,0.57374942558444,0.597540306783493,0.617532076298412,0.62128455687672,0.613869218221185,0.605944322656127,0.597937367425684,0.595418220646674,0.596177038732555,0.598821859285963,0.60256576731597,0.600969091781569,0.601984861050761,0.603595566059218,0.608705923309118,0.616210720078055,0.623424538073933,0.631487858351478,0.633722681201332,0.637400517001852,0.6371214685098,0.64050910713281,0.642803471437049,0.645169448929666,0.645809686021838,0.642580921535274,0.645895038782018,0.641583256768682,0.64230406502552,0.640682101571891,0.644194637685633,0.644897723348584,0.642849986988663,0.643494498934091,0.639987367049162,0.63167355174436,0.620505296579571,0.613631405053592,0.610009023642163,0.615168761347494,0.617450420941359,0.60746640132973,0.585110181801499,0.569377349021496,0.566120052885268,0.582526888028749,0.608583429265336,0.625093157778379,0.630710116474922,0.628614358640349,0.626454184031433,0.625287404857773,0.623108893331775,0.623917336604357,0.623519068395048,0.627178274643158,0.625171956447275,0.623227751530563,0.611405321859779,0.590873635806319,0.571957803128053,0.566409329028236,0.575273306070073,0.592260987680278,0.604076461936899,0.608709265950552,0.610918536411742,0.610987118390684,0.610800641916034,0.611611767751304,0.605105498725372,0.607674839231134,0.600863993233777,0.601120963861735,0.601369729359126,0.601196913362666,0.603804945394238,0.60353256725875,0.601984160811279,0.59784408949403,0.594399110174304,0.588792145259923,0.59193875291551,0.596625878697585,0.596800068091488,0.598086458411828,0.597489497852075,0.598303557550296,0.591870468575031,0.587167581411094,0.583811841027659,0.587936991444244,0.587772766446316,0.591554296923251,0.589097987071241,0.589397601939758,0.582680373688048,0.57997407860054,0.569437045941543,0.563171134327847,0.552346495477637,0.536077259283216,0.51643400110322,0.497780390583204,0.482683119731812,0.473001244169365,0.456977477010674,0.445090782046313,0.433558694298552,0.433183766543992,0.435435699316553,0.441231418155415,0.453498980317596,0.476083605735797,0.503643592730482,0.519576753597713,0.517136657733442,0.504431904339494,0.481266975387013,0.458689014400515,0.440999044044762,0.434802854106114,0.433528373219603,0.437341609278224,0.442020996368517,0.452274615966332,0.454197696407799,0.444600032120565,0.432940130568311,0.432069726097624,0.432365129534147,0.432831949095564,0.432641357659459,0.436787177117848,0.437501194725243,0.442745946097974,0.463480794152036,0.477795055618599,0.485836122527363,0.480725058700145,0.473284538698146,0.469840837637193,0.467023486072909,0.460629706722244,0.456340230063706,0.461022340038333,0.463698660257345,0.455719996350495,0.445125040408854,0.411754770258366,0.381447440819846,0.3492429997379,0.323285755480369,0.284372247910637,0.258565944668494,0.222254075345804,0.194313256645182,0.173998089317234,0.163733430634866,0.174985665896617,0.180193873238034,0.181593815851339,0.179148178253727,0.184537624825872,0.21370046543178,0.258417724949512,0.288587773400606,0.279118282747605,0.264676836850641,0.25652634179101,0.23298298909894,0.226543611034109,0.215790380519667,0.217010640774326,0.227675295534348,0.235943151026929,0.236419414389029,0.247470663106588,0.251008377715177,0.26285720055923,0.249083255511739,0.257077188530013,0.275417340854823,0.269231797790611,0.246714084188052,0.258221448031943,0.276752996097739,0.270403047230149,0.273051503151417,0.261882303877817,0.268767312051388,0.292452614595468,0.298639259758666,0.284833597582322,0.279010659689017,0.28582692156022,0.310079462105279,0.326268117468526,0.318616273464911,0.321046913940985,0.333475606655774,0.340573903952093,0.339983588320502,0.346553525678405,0.355819813590202,0.366055750620896,0.40086702414642,0.426244382050527,0.426304172032002,0.431911569914658,0.433905150365795,0.44005179566192,0.432316707048172,0.421080686577197,0.413349287778758,0.401168611976472,0.396096217444362,0.395582503822585,0.397661544717465,0.406208570178662,0.421019402091181,0.416861319355171,0.413665006502023,0.41221420942913,0.421328947864362,0.443014633220485,0.447084833480642,0.453024010998677,0.449984619013591,0.455334717469308,0.461704501577576,0.45728094875561,0.468219725237257,0.47399898683473,0.462238563731498,0.471492434052766,0.471045426056034,0.464831533138138,0.470386441802192,0.474881469812425,0.476155565172056,0.473485437557327,0.473617408208128,0.47868190591513,0.478034582996636,0.475706482344668,0.473778732054962,0.47423756025525,0.47194918705701,0.477087277627017,0.474103342895988,0.46847814197981,0.467045811211255,0.46542497179594,0.465463596628852,0.465733941956524,0.463528276063735,0.459703670721829,0.462764464530588,0.4440660260464,0.44777873683792,0.447284968528112,0.443874090065205,0.4583762454052,0.457034118589766,0.453373053892181,0.455742795583392,0.462364680642326,0.462231428055812,0.467552071661459,0.466360308720175,0.46401046261625,0.46090012480942
11/05/2021 13:53,-0.00194886701329986,-0.00176579981843333,0.000876248224810041,0.00139196528758122,0.0028518556059938,8.26782428532474e-05,0.0070527776185836,0.00363272013475152,0.000872127526532768,0.0073527065313378,0.00432536096867081,0.0138794507886559,0.0110400833608149,0.0182736783874381,0.0182770401779411,0.0239925409606597,0.0277264265876309,0.0363310885497119,0.034694354877979,0.0404926098123042,0.0520809603352704,0.0589239553353608,0.068442545350828,0.0758433917282658,0.0842494232824986,0.0967564151878581,0.103887960142766,0.112313813866227,0.120032454543849,0.130699495199811,0.137915181966112,0.149375325409862,0.158337166825256,0.168853975148165,0.177029171294929,0.187339555421444,0.195298016499764,0.19426229726436,0.206846520628331,0.207498050317997,0.219400665736178,0.231511724128777,0.257242447539678,0.274052429996024,0.292449050578099,0.305568591322796,0.320193200496406,0.336944319482684,0.347490945461505,0.355956948066529,0.350305700905168,0.355209969561139,0.354409125814807,0.354329102334002,0.355697462007588,0.352322968459603,0.354564949444519,0.343897716871793,0.342218859703194,0.336805657524385,0.342483890804586,0.352135796748289,0.364349866398462,0.375294405965444,0.379110577959722,0.387809715822034,0.386889608397725,0.388331499134653,0.375247900714289,0.36918647855902,0.3683838804291,0.366723719555211,0.368240613556754,0.368409658851629,0.372926724273732,0.373600643461836,0.382218519492036,0.391374574039322,0.402845325451183,0.40474579111314,0.405362300374093,0.416412787426048,0.426095531787722,0.445378186109556,0.449008114286437,0.445014973170668,0.428048154979299,0.40459926743877,0.381100452782826,0.361934920275303,0.380758990503916,0.398200034078058,0.404407171473298,0.404201424793019,0.418646514828755,0.431691659791035,0.439512614358615,0.44542479761946,0.463132712246382,0.489852664876276,0.513119798333215,0.528390556062111,0.525349680170256,0.52650778154286,0.533324434396029,0.537074177875402,0.535289540545274,0.531474986360649,0.521841204081381,0.501083653195717,0.475021507017473,0.448254677123373,0.440277067712603,0.448538827235286,0.46468690331091,0.489097140740391,0.533426138156956,0.56738574469873,0.562887146478327,0.546490033132113,0.547499701260767,0.536011087089094,0.501059246576161,0.451839444886299,0.40937228578788,0.385842814009001,0.40750476817074,0.429862749301213,0.450976150516234,0.464416721153165,0.472267055544363,0.470107041449756,0.480643275778269,0.509451454444669,0.542254066242033,0.576929232324197,0.591602088257517,0.559168312294698,0.474335312472045,0.418566372381052,0.43536415978874,0.490335369504829,0.52064902224206,0.488006172745336,0.470789806930675,0.528924476137352,0.619255567615977,0.700626452282843,0.771003102932104,0.811534854500557,0.838978805454664,0.858987402116417,0.86021094333964,0.857476033195507,0.848686103762499,0.840971381629201,0.830297599970218,0.815591620932995,0.81519863528122,0.821343637109417,0.847847129313863,0.861662548783214,0.842464930201604,0.827589805188098,0.8549348585776,0.878469675587453,0.892443114850183,0.894504969393184,0.896711540194559,0.894518299045048,0.897093077951956,0.907106538483025,0.905330018773309,0.889227505716605,0.881159496748984,0.878139641058488,0.874390576794388,0.881219236240354,0.906617629680924,0.907802452234065,0.887151204572578,0.867836917853284,0.876183803875689,0.879226626554861,0.877949759839406,0.876704292245102,0.8662332323612,0.84939849342872,0.846054035865781,0.829511226522726,0.786500570313612,0.716415195156091,0.687844916938929,0.76527349400687,0.841944516017756,0.882135781751851,0.880168248752712,0.868172586689254,0.896682155760191,0.930316685816987,0.967297437576321,0.962008277651531,0.924850268353538,0.891661719688797,0.904356973084734,0.926682631386749,0.94402222121946,0.980291147545886,1.00835817869239,1.02459994187097,1.02524608504135,1.03148068735748,1.0309260258461,1.00709232177184,1.00036319274375,1.0306766186565,1.06127849497774,1.07249897241023,1.07962911094773,1.09561887047881,1.12833199304127,1.13840301455879,1.1163854487869,1.07822231118092,1.05180360923487,1.06932371285467,1.07713276751268,1.08569913423452,1.10672373128818,1.12239679811199,1.12178940893802,1.10697729475298,1.09645348843044,1.09530104594643,1.10720851663248,1.12364836823705,1.13473047975115,1.14081873073217,1.13600801227659,1.12067036091922,1.10246445371029,1.10008601868845,1.10317302621352,1.08800305762419,1.08348164297621,1.09449475759548,1.10228145371595,1.09670430948352,1.07681842117805,1.07323394510182,1.10282764060356,1.12574838404313,1.11447307672878,1.11009649633849,1.12310560987492,1.12706073203027,1.10957405565811,1.10505673194889,1.11992672884506,1.13864497876242,1.13503798377961,1.13978263233697,1.14309415663881,1.14266934600788,1.14664741981289,1.15034197573608,1.1345406972981,1.12190101514611,1.108258954499,1.08077457850178,0.996372336650103,0.945634263217097,0.986207069805439,1.04427047844514,1.06088262991183,1.07540099400403,1.1091254786069,1.1131746655987,1.0854655026942,1.06215023395107,1.07194904938679,1.09059870894434,1.10118769241253,1.12127643434162,1.11190827410701,1.1038984285038,1.11400524362687,1.103232373983,1.07468093664308,1.07916453794971,1.08249311525919,1.05683900223935,1.03470275423855,1.03905340127734,1.05606391040454,1.06751200873879,1.05401660427125,1.06419152611006,1.09179542060019,1.10731227077101,1.08896207485116,1.06922022888472,1.06370137948939,1.0828522050778,1.08533504469881,1.07427066015919,1.0854540756008,1.09336964045892,1.07090178750214,1.053118711837,1.04285979843658,1.03987212393231,1.04528219581632,1.02691857311445,0.945723626641245,0.925712880112715,0.953827509605184,0.970367060552721,1.01520488776982,1.03657279878641,1.04293276732957,1.0530932835918,1.04451493983824,1.0330188151226,1.06144093091831,1.08111950251719,1.07080235415839,1.04114296382334,0.983936352062603,0.983377051514635,1.0332024295479,1.07225464565667,1.08104239498672,1.07485164644815,1.08945975921851,1.08660693947231,1.04990621187003,1.026824263597,1.04384178090558,1.05755291145646,1.07351458926018,1.08852613122233,1.06625010567214,1.04637879675378,1.05988555831288,1.06228231671143,1.04134828575127,1.01883284800685,1.00953102243885,1.02626701631023,1.04199276836409,1.03849848217503,1.04130056125448,1.05254054983238,1.05357868609378,1.05177834853944,1.05069511539953,1.04295087528059,1.03367423765692,1.03638438400289,1.04912205550788,1.0479544675455,1.04034196623732,1.03819156794404,1.04077338129974,1.03305880545445,1.03008979059546,1.03765526044944,1.04381350335685,1.03457850679876,1.01660766287442,1.00945988234324,1.01574434368672,1.0090546006354,1.00698716946515,1.01288742667241,1.01898909730842,1.02403771185826,1.0208562398651,1.02014414492327,1.02099681020419,1.01844053477663,1.02496692733635,1.01878296042504,1.00927786448302,1.01114215641059,1.0154180806968,1.01443633917565,1.01714240036859,1.00643984857169,0.996309619283968,0.982363015190219,0.983860727178508,0.991317565986598,0.99977417011858,1.00709252647684,1.00679519677767,0.996558764666207,0.99139075438378,0.989347190817087,0.985941879102158,0.986686480139191,0.98161003351176,0.983403261276169,0.989139605409679,0.993487834719452,1.00315269488023,1.00846631001508,1.01617407918022,1.01795995433519,1.01682251713099,1.00853114408076,1.00083550728741,0.998108128182396,0.99547979623266,0.98657551323525,0.959364725761117,0.935186050532095,0.929304079644325,0.936322836829061,0.949721778640348,0.965458033927431,0.971010412229051,0.97062777812818,0.968170579511363,0.966038348751994,0.968504941270267,0.968718909640708,0.971585860894984,0.969712654295049,0.968706487667152,0.967954076788947,0.964288331903928,0.962666647693884,0.957648903602865,0.955143160132305,0.958037218819269,0.963075332262303,0.969899782472629,0.973057392363919,0.974898599252058,0.971070254854029,0.97078489742739,0.965802236179276,0.964598932081766,0.956397582014892,0.954438253235086,0.95180691022188,0.951692245771997,0.949949704062572,0.947303247516054,0.943777866042121,0.93819488850548,0.937969553837459,0.932333703661788,0.926567061953255,0.925185253844294,0.92736460992157,0.934072092454694,0.938980972815321,0.94640357362467,0.947337947083809,0.945900312672565,0.943724155100556,0.939367685349535,0.931433192048855,0.924850412414711,0.919818624047479,0.914788124389148,0.914160860787503,0.911875999831897,0.908870592163217,0.903842670358986,0.903585778952483,0.896853716553103,0.898895778508852,0.899309718462213,0.898099199841674,0.903795952079971,0.906512393386893,0.909249408120342,0.911870000761938,0.915833225960412,0.915300941381674,0.920131826103852,0.922072812923658,0.927687942392422,0.928254528399756,0.923749648834324,0.920168427089388,0.915218147501981,0.913553723046662,0.914360468370617,0.916228724011486,0.91708075824717,0.916819047563525,0.914441916487831,0.909627661461742,0.904282435463789,0.900700556200601,0.897684770322001,0.891608916374842,0.887961574260129,0.889417022461468,0.892000432121528,0.894318052819136,0.89771910989186,0.903512663752026,0.899349043689852,0.892730002232983,0.873113579036058,0.841248018805147,0.819696146250605,0.822272867131933,0.833309417722597,0.854126575460737,0.878096166715078,0.891245021561089,0.899821082723184,0.902218156623529,0.904867415314216,0.904308908346592,0.904333586547426,0.905222336616315,0.901541033007917,0.904979654244048,0.902446665490337,0.903323057556606,0.901950401240077,0.901925801259378,0.903372912462679,0.899688406973232,0.8982642072972,0.892491998886058,0.89009508868421,0.889371016352176,0.890569948725516,0.891437126476213,0.890729361872401,0.891518824848768,0.887201832533323,0.888456657117628,0.887840521349034,0.889529696502951,0.886608681244158,0.887403999568766,0.885658237092545,0.88662768051791,0.883448768286948,0.881680191934961,0.878668648084966,0.871464783560133,0.868398411971933,0.852042045373228,0.818909166124959,0.770733047876787,0.736912784896815,0.718909403870165,0.706550535470149,0.72022276669426,0.743335861339682,0.759928198963655,0.775070023570572,0.790402081152006,0.799184762693467,0.803151174625211,0.805421651644124,0.80810849877779,0.816459952400371,0.822790103800111,0.829095378972795,0.829060750163444,0.827880744552816,0.822971357407526,0.814506123336908,0.812459989772877,0.805579917739097,0.805161434831259,0.807443649761366,0.811018766279152,0.815977966670909,0.819665733339519,0.822142726700373,0.822749975478724,0.824077175314738,0.823273800594945,0.822675659245068,0.822577746837026,0.824120982581002,0.822040901566843,0.819843839653194,0.81949140628639,0.818224620154337,0.815749851726936,0.810715808819606,0.807611631552738,0.795185415389686,0.772686198506718,0.740576435508826,0.710073107636619,0.679833668257485,0.659864535735289,0.654495161086935,0.667232862744222,0.691964648632473,0.70924398176367,0.719551438513569,0.716869322051458,0.70622106937283,0.696464298904904,0.688813528573979,0.689815874107507,0.69304576149985,0.694494129914082,0.694562126573957,0.694551840536954,0.69727997306653,0.700630529334836,0.708442230471514,0.718248395299835,0.731907152486278,0.746370964056936,0.757566489827603,0.763376857891399,0.767461313101123,0.765860604864796,0.766850260988317,0.76592930692536,0.763784941886205,0.764220510033188,0.765013804054744,0.763544953739261,0.762211482873847,0.762904867926556,0.766344418176058,0.770082715345274,0.771992252287103,0.773291141038296,0.776323982775013,0.776151466422822,0.777739177841605,0.777518191069238,0.777463253015521,0.7746963852005,0.773249853406658,0.771038194401692,0.766902965588571,0.766635267268889,0.765296080143269,0.766156627919336,0.768678745105087,0.768418434489791,0.767186446805718,0.764782537934103,0.762919779521969,0.757999659351801,0.744029536672638,0.69611884040823,0.594130341852847,0.466625410809961,0.364590212635202,0.300307672580987,0.273516841405881,0.288830220606054,0.327880536695944,0.359732674434833,0.393234991731453,0.444509324045015,0.50849046797205,0.568866892346079,0.622246420531649,0.661058540624521,0.690948346113173,0.710268711850331,0.720517092573444,0.72565213041701,0.730200354308174,0.732241631161062,0.734406267385116,0.734609426361108,0.734747223210542,0.734066309791379,0.735425217301146,0.733987553303397,0.734740972827675,0.731947519746278,0.73148740585271,0.728727538820881,0.72971214671164,0.729756110128397,0.72908684573934,0.727636936461141,0.728015318241385,0.724743340926411,0.724662950279265,0.720384958132468,0.72188756148412,0.719883682291158,0.717875042474258,0.713913441843275,0.710755373367616,0.704416896781472,0.70248370566905,0.697960528595706,0.696286252997969,0.692332389273622,0.691006555685879,0.686282550017128,0.687331004094889,0.686437650523392,0.686328321132148,0.686724274601229,0.68967601668283,0.692690622594242,0.691848881246584,0.691171717112456,0.687832426599166,0.684622821984267,0.681562855198297,0.678966538044973,0.679188387125302,0.678912649313366,0.677467125553233,0.676237388969348,0.67885482029811,0.67755481187306,0.679979793528092,0.67888015131663,0.676384056071056,0.669676178359954,0.666549627201987,0.662770912362355,0.6581938325541,0.652135219383613,0.640239419251304,0.626810051498062,0.607760306469483,0.589153072627207,0.57255534485351,0.557427955087905,0.549703071866193,0.543872857997275,0.54662976566648,0.551324022303193,0.557992130666711,0.572497566082717,0.583787053366632,0.582874469143921,0.566596380787201,0.55218346992316,0.549946645321604,0.559811760400273,0.582889043664777,0.6024362373783,0.608778190778083,0.599328423036165,0.59177975654587,0.583459507773153,0.580445190399215,0.582338624964182,0.58624312033317,0.586881207060271,0.58884075862331,0.588250424996397,0.589495313522465,0.595460403416341,0.602506758355569,0.612369781129291,0.615202207631911,0.622431349596982,0.621640244955714,0.625665737880518,0.628278990799938,0.6296078467943,0.630465978628749,0.63155792748705,0.632725628209848,0.629983355857514,0.629965548108822,0.62676675559953,0.628268690256401,0.628808560379982,0.631154887253779,0.631387490916882,0.628740861702711,0.625813629865805,0.616076838929458,0.609435848156258,0.599208870105626,0.597499968702141,0.60142618711196,0.60775994492267,0.594700745453653,0.573173984006971,0.554555820913205,0.555672094562227,0.567454933465507,0.594855184726845,0.611370874422907,0.61488184435324,0.613168790025871,0.61422934739881,0.610610614051955,0.610797289694087,0.60887198705443,0.613416400041227,0.610888875207954,0.614503455922054,0.606639624203515,0.600290380743924,0.580124437220497,0.562104708904971,0.554844861463903,0.562325386758202,0.578837448366594,0.589856360383921,0.596842977766549,0.598435818072818,0.599941798826082,0.597736805440706,0.596467712224963,0.595950708932439,0.593069311252522,0.588925956504645,0.586010848446974,0.587314856047693,0.586376288642576,0.589874226649527,0.588910934099944,0.58773220503401,0.586614004552078,0.580671467488613,0.578167091665704,0.577062156838297,0.581653811965322,0.585764751050311,0.58545453724629,0.586227209421413,0.584109650543548,0.578671098650802,0.575037908257317,0.571883954810359,0.572922932321506,0.579620794236115,0.577446159728409,0.576715863470628,0.575520981521902,0.571448360946831,0.565891540685935,0.558132470253357,0.547416716987133,0.537713911926003,0.521149737435069,0.505295399159093,0.485353342195982,0.471846850287936,0.455759888301063,0.446177448233214,0.431371393880364,0.425414822647148,0.424528155855986,0.42746397781314,0.429179460251318,0.44346027796242,0.464724111283601,0.489741162149447,0.507231657916008,0.505466497538867,0.495849352960811,0.469150675596721,0.447198313073292,0.431126069802896,0.421609969734671,0.427713010111,0.42366987614886,0.434126763469762,0.440589789306096,0.441261820079582,0.430688540394204,0.420755988694981,0.425263843120377,0.421495140425725,0.421065415699289,0.418011747004306,0.423902739737455,0.424097698712918,0.435534623896677,0.452693458491378,0.469215777353114,0.475023635269008,0.472797377491742,0.463379132856398,0.460570886810271,0.454930725040183,0.45110609925148,0.446812750942756,0.451171550142526,0.450092877804416,0.451567755910158,0.431817658583084,0.403332874125167,0.369188454290297,0.342009665871711,0.312362107404043,0.278656775535222,0.248724420397181,0.216077369614762,0.187657860365247,0.169031269364564,0.160115262753109,0.164509286287942,0.177909316765042,0.175682730711519,0.165863224966354,0.185630492664311,0.204241176141549,0.25297010424652,0.278989132137518,0.273351369432314,0.255707310897506,0.251806441789101,0.242709765104148,0.22200124147864,0.209400979904594,0.215274354368719,0.217736682899936,0.22846434573965,0.233181321906396,0.239266690441809,0.255571053112407,0.255767954300852,0.244043055342564,0.248314547571294,0.264172262102747,0.267917052745056,0.23884037032194,0.250622301198065,0.266255748275865,0.270004021841252,0.256296808800257,0.255268424646298,0.265289645255588,0.278788860399265,0.291319686251529,0.279555565817573,0.268285633873995,0.276546035305581,0.298954583461507,0.311650622744137,0.312634468625704,0.315452026443343,0.328719563534838,0.333225802723348,0.328957820747456,0.352153378363815,0.340517962018849,0.364575354864519,0.398392499268891,0.416395852489623,0.418689090516327,0.428891422286712,0.4220192098698,0.430910383469184,0.42835224661408,0.416624147912536,0.402248408760232,0.39012096817825,0.381113515406417,0.387132093414473,0.38124146817631,0.393481890194991,0.404610824027746,0.415657725798336,0.405096822567179,0.40774811265176,0.416734310314092,0.425816966451933,0.437531053230127,0.441839551977386,0.438914034702908,0.437669519879078,0.445301450593375,0.444412230109857,0.45913087229876,0.462909639882543,0.460342039510914,0.459266966511114,0.461809845059448,0.465556495877183,0.461213229648735,0.464315502266935,0.467131267824173,0.46480808736978,0.452662388698786,0.45966444362587,0.464209098267829,0.465606752807424,0.46790277136042,0.468283774396944,0.462039486668888,0.463581776437396,0.457608615037976,0.459512062290726,0.456683171269612,0.458667582019813,0.456951331646091,0.458274452004373,0.444737915130421,0.459235998062284,0.44477257712733,0.443341107613418,0.43236679239049,0.439746402522771,0.444351671808913,0.446381597130791,0.445348736404495,0.452712945344558,0.443767030031002,0.457711662330018,0.446126478892093,0.461915586200549,0.450784190654051,0.44261908943306,0.440280949589734
11/05/2021 13:59,0.00601408214256088,-0.000119544737382001,-0.000606549697614746,-0.000862319456335268,0.00560011335579892,0.00456631176295316,-0.00398222249260588,0.000602135655596255,0.002708713793042,0.00353919891969434,0.00540188062725784,0.00682240623625152,0.00554122634551402,0.0128568878538695,0.0157857378822236,0.0242826266895353,0.024780505077603,0.0329164161777067,0.035876450646337,0.0392372152459327,0.0486218806047769,0.0573377685648601,0.0651326795815646,0.0737812546517738,0.0782911903605882,0.0938935514096511,0.0977988281052444,0.107276576832997,0.111193740414337,0.12754132669152,0.13078750462229,0.13966619945506,0.149233726450532,0.16113926073265,0.171112047730845,0.178955734537805,0.186180065580311,0.189913771628145,0.192535509308785,0.200347019524037,0.207655994052669,0.227810278988018,0.243041570768063,0.264903465948901,0.282090379767259,0.296905471367761,0.309457059739994,0.325434906618547,0.335840592143614,0.337362451159582,0.341700172253091,0.342706868949102,0.341440421169281,0.342791725946135,0.34128335195276,0.342643240033511,0.340582539762085,0.333180437525762,0.322673438555333,0.326449714665161,0.330839653671723,0.337557830628066,0.347630386707179,0.357935413384942,0.367138585245174,0.374310203897094,0.374607353285051,0.374049410184552,0.363217467928946,0.354999984085255,0.352991810367367,0.356036915941784,0.355802673098758,0.358061818131817,0.354312099945469,0.360274546104591,0.365313377432252,0.376238206255118,0.386680989994341,0.395028938397903,0.388776505827784,0.399621665309173,0.413600291598408,0.425230272981699,0.431599009759888,0.429568293577312,0.411553484109985,0.391175934059235,0.360744063721091,0.35351104021107,0.364516627443043,0.385866027111376,0.386993436203839,0.392170694504401,0.404987679840706,0.416017002328873,0.42410205910049,0.429801688834508,0.447221641065763,0.470910574681231,0.497023739882533,0.507932255433506,0.50839740106525,0.508356480157924,0.515792068415549,0.517931572782323,0.512806840815479,0.5099645873918,0.503777138192393,0.480943585180907,0.456192506079341,0.434025932103135,0.425627026403262,0.433460499968822,0.450374192167245,0.472753317019802,0.514826686773868,0.5451373018675,0.544018039194714,0.526100780181708,0.528623996864732,0.520322018177018,0.485279218545204,0.434445046400466,0.394302424399864,0.376890503109357,0.390702174738029,0.414424012566295,0.429173884969212,0.446963283225597,0.454672796827347,0.453746613594019,0.464303149218068,0.493000975204755,0.525672404845409,0.557682203796783,0.57525191258567,0.539169908252333,0.458605858026784,0.403277449699795,0.418952461886619,0.476370646443864,0.502128987766751,0.477386054435516,0.453673392176898,0.512630908089926,0.594568083108233,0.680189777817228,0.744144599355526,0.780318980802235,0.810986145235189,0.829387371635464,0.829031937574354,0.829030929666171,0.821726763068034,0.812382148535688,0.80286391102376,0.787466192370834,0.78586411344684,0.791343158215916,0.815884319457799,0.83170039447015,0.811509112801375,0.801874275384809,0.823932691101663,0.849462140515744,0.859834548118836,0.865704997140971,0.867364994764753,0.864110112042674,0.866615159610441,0.878181613826965,0.875460041877937,0.859983605780522,0.850131108211188,0.849278388777016,0.844458998159852,0.851186821402771,0.871857915561364,0.878766999234827,0.857402291407779,0.839431839347584,0.84628695114658,0.849490553995294,0.848769227902727,0.84773070060013,0.838772361160833,0.821587982594154,0.818495912606877,0.803400561382807,0.758175645947217,0.692769033586961,0.666635274047178,0.739242753786572,0.813897658818537,0.851684827556706,0.854334705040415,0.838313706976265,0.866204940144336,0.8993999076105,0.936027284741065,0.929920424048844,0.895817605583017,0.863592571954436,0.874417809338549,0.893846679299009,0.913822542710831,0.945329953244295,0.976973904988862,0.991626571066598,0.993432726514906,0.998277355465768,0.997099599848518,0.974765060711353,0.968955025734463,0.998800496230714,1.02533448142847,1.03831348962776,1.04317773078532,1.058610386654,1.09215971531863,1.09977078572885,1.08326342963675,1.04274828582836,1.01763404940764,1.03492582632096,1.0440616144884,1.05090165094519,1.07059059814642,1.08543914924886,1.08588080260344,1.07207753162743,1.06178233408783,1.06121987429465,1.07116166526294,1.08761599954586,1.09750207431349,1.10447040957985,1.0998016515006,1.08519997568642,1.06742531725304,1.06513368219598,1.06968807973916,1.05243946277296,1.05024681771793,1.05930965650782,1.06887828052048,1.06186791524522,1.04248050709026,1.03994482084934,1.06826914471126,1.09071206961083,1.07877728696141,1.07802844833529,1.08892557189407,1.09100506809142,1.07617604674375,1.06621580109097,1.08536866457047,1.10259061027369,1.09875695773703,1.10039219990868,1.10564548260205,1.10685374890874,1.11239225957951,1.11276038874595,1.10091052403017,1.08724898683707,1.07509232843952,1.04476453475266,0.967861832286551,0.916612075375308,0.953410048777914,1.01112252068824,1.02970694500759,1.04294979484545,1.07386845406981,1.07685037244108,1.05342163132191,1.02842305841395,1.03864810801375,1.05838257654933,1.06507518277479,1.08648174656267,1.07627112007725,1.07107046325289,1.08177594309464,1.06841779319003,1.04207260328672,1.04731990379422,1.04790930330124,1.02379173318513,1.00411331388089,1.00485480584419,1.02473118149918,1.03252774513705,1.02170712099422,1.02894912198125,1.05773285239779,1.07142987980893,1.05430468946604,1.03880816186595,1.02930715494334,1.05236918887836,1.05065028869936,1.03892233829491,1.0514511430467,1.05936387294832,1.03886771543719,1.02107582071689,1.01134567052154,1.00705809940483,1.01656439039181,0.993307858118823,0.919956886657554,0.896920423621087,0.924340092334223,0.941090211525289,0.985389318714776,1.00494101035829,1.01167775354916,1.02133654142011,1.01251574020935,1.00171362999908,1.02853997477334,1.04647042010784,1.0370177867426,1.01030708515308,0.955629312200991,0.951440110783407,1.0016577497373,1.03980342199276,1.04855416831036,1.04119371213011,1.05670157883634,1.05370953835573,1.01793050973136,0.995735991503475,1.01045324608276,1.02579857286526,1.0398292250194,1.05633054869245,1.03410703128357,1.01342504796446,1.02821038770389,1.02849471368398,1.0117003032581,0.98729217490018,0.978064749359103,0.995554574347236,1.00935458704845,1.00778134225791,1.01035234978161,1.02212599374649,1.02141063670062,1.02069191772697,1.01893323321865,1.01099765484466,1.0023740635823,1.00468298641191,1.0164433326036,1.01565778220059,1.00888452884668,1.00906234336313,1.00907672718234,1.00096229499501,0.999679608825456,1.00650382471889,1.01344841837285,1.00361051040708,0.986332221760035,0.981159671852984,0.981892381193149,0.982170135866855,0.972022891865667,0.98609985995655,0.987298179098274,0.994425040100428,0.989532622094332,0.988726938316498,0.989865427056444,0.987227903113146,0.99495948834129,0.989061040250475,0.978792394835177,0.981796488609416,0.984607413235714,0.984117922377942,0.986346083745696,0.97574160130112,0.965172709899319,0.954264749406014,0.952838529616957,0.961380201601374,0.968850602837358,0.975928733828116,0.975226550449265,0.96535235101313,0.960140253110956,0.960095348675154,0.956528083012142,0.9546181013585,0.953631592545443,0.952951911792986,0.958464111802315,0.964135953281795,0.974061398996753,0.979379926485578,0.984552403167418,0.986644878556852,0.986582115499021,0.97908791591049,0.971083397535281,0.969626045994476,0.965332648998529,0.956062967143706,0.9312374704409,0.905600437185812,0.901183718732857,0.907618411051626,0.92010907556855,0.936010731008167,0.940816688525967,0.941510390626137,0.938102942057871,0.938320685368757,0.937734876069887,0.940382240538193,0.94153714327264,0.941181270158826,0.940038238008277,0.93696200996416,0.934979682065621,0.932928018362675,0.929043000499194,0.926634682423969,0.929035182686436,0.934723590383346,0.941094465888697,0.944983392155788,0.944787992528459,0.943152092753044,0.941606012376226,0.937204955446789,0.934912221313606,0.930968654629729,0.926459966039007,0.925173813900362,0.923386370059321,0.921361238059378,0.921360339478983,0.915215919041627,0.91134154486869,0.911348491688363,0.905388339794158,0.900377074570054,0.897851478136104,0.899849714499264,0.907005578027853,0.911966996734562,0.918022544686216,0.920463456905889,0.917542115940437,0.916353378542445,0.911950742334251,0.904438611588625,0.897842876384336,0.890839126257689,0.888285804624681,0.887241260909706,0.888796037709184,0.880966879774171,0.876520942221091,0.87622551067476,0.871374357646287,0.872076407561885,0.87201215322815,0.871539844575944,0.876726377621226,0.879760943471101,0.883181711359051,0.887368868139061,0.88823111005862,0.889966984430173,0.894303950543924,0.896547942985656,0.89901649897035,0.900627551055564,0.899430888963865,0.892759741977458,0.891719742873888,0.887755376195593,0.888525688734587,0.888675717353132,0.890220979982549,0.892307301340442,0.887300381239261,0.88425782515728,0.878336894541958,0.875330402820114,0.870720437655023,0.86483994529979,0.863104154241399,0.864959352534815,0.8671893507212,0.870418645170797,0.873995554312863,0.874800004900324,0.874610763926825,0.865655281069513,0.84792750084379,0.818411689169589,0.79645135126661,0.799151282429966,0.808277883201398,0.827996262999785,0.853560943816443,0.867858109709443,0.874749286534221,0.877948360744142,0.880911204394104,0.880295505758356,0.879249526888028,0.879408946040259,0.878958614351848,0.877468362746039,0.877704842158265,0.877852167618171,0.876818546469228,0.874882587119425,0.87670752545785,0.874647263706183,0.871949321943221,0.868011564694277,0.865996239266501,0.86728799805458,0.863846358481896,0.867177910834986,0.865509825622158,0.864113845835611,0.864225268371986,0.864032324917527,0.864382173348916,0.863175679609172,0.862751710059503,0.863285391330979,0.860710542647423,0.860229881863732,0.859566793294388,0.857239084179341,0.852423331842112,0.848718879591285,0.845373352926402,0.830406185680176,0.795674294460046,0.746685044240174,0.717838294507528,0.698241776960852,0.687326164890961,0.698642371082001,0.723123980592766,0.73811784088504,0.751365476272913,0.767195688665819,0.774009422823175,0.778670008402727,0.781834144791248,0.784181415517388,0.791060562459061,0.800017055011512,0.804045369896404,0.807313058536466,0.803424665075301,0.799704974213349,0.791422837227612,0.788194540088609,0.78463890763855,0.782242212722636,0.786870222178736,0.78771108528691,0.794379675361224,0.797054293517024,0.799909588078613,0.800994877726946,0.802689289839174,0.799881897295409,0.800350887063997,0.800357893320852,0.800764457781641,0.797982415824332,0.79712051248491,0.796928152710432,0.794749206503218,0.791871347919493,0.78826243069195,0.784683971624619,0.772673708683487,0.748144260420683,0.718839753818703,0.686769884984428,0.658250407846682,0.637658060493607,0.633264853396372,0.646072945258526,0.669450540342308,0.688009427453892,0.69656059787097,0.694656913688631,0.685398015522117,0.673528627756446,0.666990404846972,0.667004653187719,0.671361165683143,0.67159006795356,0.672695748919175,0.672718990790348,0.675522090022173,0.679215867938183,0.685306007374225,0.697775183335584,0.710231010366649,0.724975230703335,0.735775949501513,0.74156526401588,0.745217334911018,0.744877703364737,0.745012028349223,0.743694263292812,0.742791547547531,0.741927860845959,0.744940330413288,0.742009036735864,0.740907120969038,0.743413925026477,0.74694776000297,0.749747876102552,0.750620487743964,0.754302189866858,0.756610994024089,0.756206301532139,0.756617984663007,0.758468023554533,0.756800878436023,0.754911748605153,0.752364161057125,0.750676225006661,0.747387550201529,0.745912857022074,0.74658514779168,0.74718146245642,0.749029691356674,0.747703163679564,0.745834320702121,0.746045242259876,0.741813921712131,0.737635235980668,0.72416829617836,0.677435036032266,0.577197676040899,0.454474747486557,0.351881392825804,0.29057955888011,0.263413634788519,0.280148138460299,0.315326112080244,0.347001338231911,0.380980358078985,0.430261904861652,0.491413335675539,0.552928792720483,0.603812981478255,0.643562150128811,0.672079985290603,0.691181937501895,0.700624598996856,0.706792889750128,0.711840621314262,0.714243962856388,0.715397325380835,0.715206515227275,0.713341516377838,0.715199721189682,0.715154662499445,0.71450888620619,0.715482236423918,0.715246365105057,0.713574731992301,0.710508271390519,0.710782516772279,0.711580394288499,0.710620065275419,0.709738059980644,0.708123069239725,0.707676442574172,0.705338717216713,0.704132927538914,0.702260212991027,0.70172845308068,0.698948681399305,0.694863957188697,0.691892497203975,0.685562879802347,0.684296987728584,0.678498933838033,0.677108406987074,0.67428966334081,0.670786027091093,0.668477352189844,0.668895440367894,0.669305736269944,0.668243980519042,0.668622685779252,0.671767452465001,0.672888335578049,0.673344808898475,0.671908209251147,0.670502973665514,0.666237780798871,0.663076876368034,0.662450840041269,0.66208145766109,0.660772499473486,0.658064337865478,0.658106601424106,0.660023591390789,0.659263208956564,0.663239320762624,0.662254270579312,0.657214528771173,0.65275357829042,0.648387250583386,0.643667447062788,0.638615325198122,0.633426626517833,0.622523838659501,0.606920377689447,0.591044106832058,0.570066720872733,0.554063930094949,0.539458682456896,0.532320350337669,0.527805112293254,0.528939006894267,0.534715857535834,0.541783876753287,0.556159924646144,0.567216903831548,0.565575143735764,0.549389585640829,0.535577311539622,0.532321991791275,0.542771292933915,0.566971602461832,0.58364703791127,0.591567906206991,0.580185726723063,0.574188440595641,0.565729131554999,0.561806034099084,0.565150200974402,0.568363162113469,0.569599446414722,0.571033919781851,0.57105206629331,0.57485504362091,0.579647635458519,0.586172500243513,0.593523840638271,0.600913673952304,0.603963789216237,0.60675447364532,0.609052333565399,0.611457824497551,0.612315989393933,0.614686793721855,0.61603138682317,0.616897903159832,0.614243009509749,0.6136033625338,0.611225946108257,0.610819855496325,0.613626279269604,0.61496418013413,0.616165959368444,0.61282887867074,0.610525267840437,0.601668180168011,0.592285487870099,0.586494834148773,0.580476234018153,0.586651379675026,0.589716559951175,0.580107931664732,0.558180187796361,0.543065865389568,0.541769632966315,0.55516290314169,0.57990524965323,0.595083954856393,0.600937087058036,0.59922353265663,0.598604054678729,0.597224198727089,0.593818522068112,0.593617946673316,0.59666401561386,0.596681742911067,0.598356877044018,0.592951132459788,0.583373937863587,0.564499334942193,0.546500554618849,0.540020023690655,0.54680709685402,0.566104013096324,0.57660958958929,0.582464602298605,0.582540152761409,0.584443317653551,0.584654071313286,0.581961347039199,0.581701572450015,0.576819225604042,0.576290010534478,0.571784543839334,0.572843066847294,0.572489248204444,0.57413070057801,0.574860970869209,0.573194690540279,0.569202116859258,0.569157223420426,0.562273874424534,0.564136778685045,0.568470900177486,0.572047545297394,0.570856885198758,0.569732398618309,0.569717319205186,0.566597455915481,0.560463760405367,0.56031705420308,0.559078144189677,0.563836239017806,0.562589425500469,0.562410807201782,0.559924164611213,0.55621552035477,0.55113162153091,0.540158377937752,0.533935921202179,0.520781450988307,0.510685794819103,0.491058212645502,0.468610935511803,0.456294398745768,0.443596085281323,0.432091174453651,0.418811288024664,0.409714251296037,0.407650277249513,0.411229275822016,0.416957970450419,0.431042520705866,0.452425395268473,0.47716908438301,0.492860333804054,0.492178168334448,0.476951697297592,0.455892339892977,0.434380827398387,0.420117505096805,0.40751682817976,0.407234439514421,0.408753427099723,0.418922249178705,0.423227630826149,0.425363251623966,0.419059806013492,0.408943926936315,0.404929991208709,0.409914950759163,0.407096031821004,0.408628718792178,0.410520820746843,0.413863582108306,0.419763193665258,0.438647722372332,0.454583833923887,0.463393592386541,0.455264672761709,0.454466560853335,0.444294064653816,0.443094199252194,0.435021228236414,0.433294154283376,0.433749689260114,0.440823272232539,0.432736684467364,0.4158762888872,0.390045819610617,0.355756465557093,0.329594404040754,0.301756462837982,0.264634219011178,0.239799158916814,0.202053561670145,0.178071913955289,0.158751630033879,0.150901244341569,0.157191519877928,0.166626446651724,0.164970644941744,0.158951825702469,0.170870455947725,0.190000675865873,0.239393902678057,0.270049945771478,0.257117395604238,0.245896569835414,0.235401095483775,0.226305016849525,0.211449665993344,0.199669477902258,0.19890413717001,0.210903118837415,0.209156088416427,0.218077459384756,0.222505530251183,0.242775104805048,0.2411460918773,0.238334760926126,0.233842273765772,0.257451079201369,0.250520565371305,0.230578744012907,0.241893709126005,0.257481595807158,0.253839077144785,0.251828175790704,0.245811660784032,0.254903283091009,0.268726299922753,0.286431295433611,0.26536983061547,0.26012655806787,0.269177826048909,0.289517181648289,0.301935428370063,0.298041254925987,0.306178155175717,0.317481370275383,0.316351170781442,0.318730575020153,0.326973675711809,0.331293615776429,0.349433571834529,0.381629031157101,0.392773234064133,0.412761888655304,0.409987412352507,0.413364901841237,0.41527579279221,0.410651514057554,0.404071299782739,0.390823149068513,0.371410690097917,0.374125358410719,0.378745402730946,0.376153401326883,0.381527540186625,0.399194229261251,0.404524466973926,0.394061047030676,0.399744604825308,0.398780609548907,0.420208930625513,0.42913427449613,0.427776333504167,0.425907914333746,0.430596884768008,0.44007565041265,0.440893448678086,0.445232430327028,0.449519536916007,0.447473379635084,0.449101290096098,0.45306342172805,0.449021592442709,0.450472346716831,0.450521366254718,0.450801762055594,0.452735837279587,0.455495647119588,0.446677828811772,0.449405242895321,0.450420633887546,0.45096661559565,0.458205612077196,0.452252696646969,0.457135802560559,0.449990789414781,0.454877424220306,0.447483618872912,0.452995959334651,0.44550306510647,0.448501481819554,0.447713689136204,0.442813884731775,0.441737805826556,0.433641217017686,0.419415609073205,0.425208316205534,0.438009659011053,0.437542518771518,0.443377984940148,0.431783419178936,0.447033725009566,0.434416652931974,0.439639870447203,0.441684539325228,0.431278131090592,0.443198756233427,0.434328033388323
11/05/2021 14:05,-0.000147310149358289,0.000996374710914886,3.99330713104647e-05,0.00568126941618708,-0.00055466058050385,0.00366028706776513,-0.000107623692664604,0.00161121548519009,0.000264241462943425,0.00311724569111741,0.0055145909540746,0.00528921296316436,0.0133360781886281,0.0106653234526029,0.0149373979662675,0.0169053406771451,0.0171609555065855,0.0252030772160468,0.0299765896406469,0.0387212188952678,0.0439755653368731,0.052250902649318,0.0597291090380849,0.0689312486549847,0.0764756840029052,0.0851960934707768,0.0959930583396345,0.099620893292685,0.109582443791167,0.117316059939715,0.129179368045778,0.135099975496179,0.143323233563744,0.153589722776605,0.161909488698922,0.1709119796155,0.174835909794539,0.181900585241363,0.182048310703843,0.19175462251648,0.202003637982198,0.217323754759478,0.232667218555719,0.251996620360612,0.270022019612842,0.28343232962808,0.294741043954656,0.311107714625955,0.322452074098198,0.327680862218074,0.326731778601503,0.329151283751957,0.333498697300239,0.330713938308976,0.328931883977334,0.328446798522726,0.326687660037531,0.321771571187455,0.312925533775682,0.319167113280237,0.319127118576672,0.325779325877636,0.339147696103079,0.345662423954158,0.352157309676795,0.359468817532427,0.362782888446656,0.363010379335024,0.347727169489986,0.342973516006296,0.345303877515618,0.346187882083632,0.341413664228646,0.343243411657934,0.345089555734733,0.345548016680236,0.354561458888207,0.362972318161807,0.37516802052893,0.378026767779779,0.379921856132516,0.383255189578002,0.400473808605266,0.412311961154714,0.417005113466579,0.410515544400383,0.400240052709921,0.376138782022757,0.352778880164102,0.342182998837992,0.352038559282836,0.372940928187979,0.373752278851655,0.379755711602446,0.391395677672742,0.401830409352966,0.410410895657987,0.416263076026424,0.433120058803867,0.455067409290831,0.481285824231687,0.492556662982224,0.491481238354991,0.491172263521146,0.496809951466313,0.501828038046708,0.497605187898026,0.495698074355376,0.486457360651521,0.467480268083441,0.440984693308168,0.421016650309437,0.408137056115418,0.418861804157759,0.432778347180843,0.45866436972608,0.49835660987451,0.527746713561658,0.528839038575296,0.509862506025508,0.51215670227683,0.503967166760942,0.469656301906746,0.422453420359881,0.382005536305755,0.36150385564201,0.378665271164556,0.402576336594344,0.418441389822557,0.434481213079707,0.442922752915925,0.438150230340573,0.449133132820922,0.476938655500698,0.508676019442359,0.537766136530166,0.554692920714566,0.526383888504095,0.447777654486746,0.388520823980904,0.407118270009117,0.460746585706966,0.488808057835583,0.457571704010336,0.441397546889481,0.494675273426349,0.577866577421028,0.657150364905432,0.722189223034353,0.758625945955506,0.786921207348337,0.802911520488405,0.804479528961328,0.799867089881005,0.796120405123981,0.78468409793585,0.778109624046342,0.764796666010383,0.763010818172928,0.77093935767298,0.789858364159697,0.807569248123581,0.787195615712032,0.776071735357468,0.798886302020907,0.826154841334492,0.837723358451129,0.838434693635942,0.84293517571473,0.839377663255212,0.84054195359583,0.851507443289395,0.850560655824762,0.835369279550625,0.824740157636578,0.822813761188806,0.818771215116398,0.825804749180095,0.84835566424834,0.854771478795122,0.832054077043496,0.816860660846034,0.821641932026378,0.824782494798307,0.823062154512062,0.822400591647023,0.815031789835504,0.797147394541196,0.794685885524652,0.778565707843567,0.738271048409092,0.671698585213475,0.647973784786399,0.717082476483513,0.789771021511337,0.82883855244556,0.82655402796891,0.815758210783671,0.841825809807659,0.875520438397979,0.909073171935882,0.904004877287257,0.870345230441974,0.837708017651745,0.850009297375121,0.866717503289119,0.887770332208106,0.919780204792817,0.949793121368587,0.962223696014266,0.964069235995748,0.970028033519582,0.96855410764446,0.945697023049963,0.940251492258938,0.969832076346126,0.997466360507935,1.00777956685009,1.01440717330152,1.03071497525455,1.06052482577088,1.06862547462599,1.0531905600509,1.01303457261495,0.990838235025415,1.00499208184702,1.0157028514015,1.02118579397889,1.0410975914245,1.05570152398064,1.05648796063295,1.04220532844201,1.03216532960435,1.03133108929522,1.03886119093977,1.05675938265377,1.06660487821504,1.07460596097004,1.06936924537495,1.05425898389588,1.03763119244985,1.03483793528966,1.03902444380392,1.0237447985196,1.02066775693553,1.03008534802291,1.03840474430444,1.03393819296594,1.01317706115434,1.01170167125132,1.0388387924494,1.06041741726745,1.04797265929462,1.04564081742866,1.05910593645308,1.06273245461245,1.04606108137588,1.03734839877703,1.05579604327404,1.07290356351082,1.06935190102932,1.07102196471374,1.07760214054054,1.07577443352968,1.08082686798621,1.08277507299726,1.07274536589416,1.06014442379176,1.04481245717341,1.01868335278092,0.939844913726132,0.891151744663957,0.929693461867677,0.984327233542534,1.00138564117485,1.01246674912687,1.04612539439977,1.04929623457597,1.02501866695087,0.999156213576498,1.01052665591384,1.02809674148978,1.03686333604629,1.0565348653417,1.04762899235582,1.04335890223305,1.05046079577627,1.04088186589904,1.01416425161494,1.02049735812114,1.02185001643517,0.996026020581271,0.97740619912496,0.97676406674068,0.99604763100604,1.00655209256846,0.995165356791245,1.002422200267,1.02991474249835,1.04290093957059,1.02955242761142,1.00736621351506,1.00082568907659,1.02351916541161,1.02357033809988,1.01380764356757,1.02291604695218,1.03159655435593,1.01156296525136,0.99268028922254,0.982595645599941,0.980035194547957,0.986502132271264,0.967298940180481,0.89556014250081,0.874392866126196,0.899579271333248,0.916862291595639,0.95792077127325,0.979023401873218,0.982720356950828,0.994582711257503,0.985900996065157,0.975080247136263,1.00067478638041,1.02063129491925,1.01114791472411,0.982455806404025,0.929650259444943,0.926143330647065,0.974462839257156,1.01127555210796,1.01940155318807,1.01414109393223,1.02675687880518,1.027402603358,0.990761668266034,0.970217889513223,0.983015778031828,0.998481028998052,1.01280816399899,1.02644513094472,1.00670616934366,0.988456421704076,1.0002831527332,1.00160766273925,0.98293835734918,0.960162992559674,0.953789698622888,0.96779921187023,0.982076309242294,0.979350635310956,0.982194151938366,0.994143595743335,0.994140874772446,0.993662285951679,0.990460717360485,0.986895824672307,0.974832022678162,0.978598350127657,0.988511332519281,0.98852733621319,0.982210080190845,0.981240842885053,0.982367080713843,0.975862648959193,0.97188481007683,0.980849788616505,0.98498103265114,0.97762420721154,0.960366653335593,0.955565993858238,0.95793808642022,0.954246986382151,0.948545135308655,0.958908185985688,0.960414527388761,0.96687076680935,0.96391367885597,0.962093670104104,0.961956258124183,0.961426325351432,0.966178422804007,0.962826565070102,0.951987900806554,0.955716520171989,0.958467196492509,0.957548177574576,0.959173130896205,0.949832370199295,0.938411868021974,0.927993198695259,0.926698292129897,0.935517394843437,0.942596242892191,0.951396159097496,0.948995272815684,0.93795214467554,0.933705273901815,0.932925614376531,0.930748934055725,0.9280956546229,0.926680507968792,0.927661503887561,0.932667505869418,0.936712749570821,0.946081440249257,0.953220500481858,0.958195067099607,0.960730105880598,0.958985628334664,0.953450195355262,0.945296568049889,0.942419556915315,0.941722728629807,0.930801013163077,0.907420131015485,0.881962510248308,0.876004834264606,0.881411617604462,0.896737939197028,0.908816132474742,0.915770643009328,0.915522020112592,0.914075715084144,0.911548499738225,0.913547251694684,0.914400645146165,0.9162875544465,0.915896407774741,0.913124373524785,0.911866662197644,0.910092489615324,0.906893196579257,0.905922223065385,0.900865054777235,0.905328193127389,0.908779187914804,0.917612489229236,0.918893675172278,0.919814848275906,0.917888853973789,0.915621498402152,0.910996265790824,0.909836392411985,0.905216791975654,0.900794339094273,0.899239263795396,0.898721608124368,0.897178174054837,0.894567431655663,0.891782974252801,0.887221671990226,0.886782991991594,0.880493779648993,0.874762926743681,0.876083900720683,0.876482007334599,0.881479578894492,0.887198198070405,0.892943759490854,0.896374519552198,0.892986199970315,0.892098439528438,0.887931523353833,0.88008400279593,0.875257699634671,0.868324890974697,0.86384811294094,0.863013917901285,0.863555019925964,0.856722958653497,0.855166352188322,0.85091842566619,0.848556119100012,0.848006746038726,0.847260353203312,0.848293986529723,0.854425280868043,0.855675156236283,0.858928692551196,0.863962816946867,0.865494978479744,0.86547284792323,0.869757999005767,0.872603055889436,0.877198996934236,0.8768951631248,0.875950262922085,0.8703283658309,0.867021727807285,0.864734021450934,0.865774100430101,0.868222847203305,0.867791232417833,0.868987412640788,0.864873972791288,0.861257057094107,0.855240910460406,0.853082023279845,0.848920784981587,0.842689664171239,0.839226908644496,0.841790200689062,0.845702813708117,0.845532776098355,0.850952522746157,0.852540752637226,0.852891512104864,0.843612542287535,0.827980280557292,0.795241151432381,0.777491554710271,0.778794122196242,0.78762431571752,0.809067613344754,0.831059255904124,0.844687166311097,0.850661705707406,0.855309517934705,0.858569277945925,0.857068363567971,0.858102037221108,0.858148799696425,0.857536299222244,0.855111643739375,0.857244547933705,0.854633414376208,0.851912342394471,0.853791275647398,0.853766007339458,0.854351664036109,0.849072609823829,0.847527564454652,0.844938984450962,0.844487035458751,0.84390639240459,0.846301376478279,0.843945306534365,0.844154192614945,0.842834544308877,0.84187020453828,0.843195323870468,0.841997111299748,0.843309924103022,0.84068623083848,0.840896053652389,0.839642740912315,0.83727998751856,0.837884645825447,0.831648225621169,0.828763822014558,0.822758113491981,0.809327755473341,0.775573155531367,0.728158731127611,0.697889381123991,0.677959376372523,0.668394988107434,0.678780930636494,0.704071362000614,0.718225780012154,0.734342941988539,0.747386543249139,0.754002125547614,0.760890692437054,0.76059777619205,0.765961230515124,0.77199803886413,0.779886582079759,0.785218206494357,0.786462625446575,0.783773541684144,0.778465886271095,0.771808918249569,0.767677566247934,0.763734238461999,0.762565759190686,0.766012190485368,0.769994472063545,0.773241697433031,0.777301074759356,0.77882655713642,0.78065100123153,0.781403689932446,0.780233942991177,0.779107570722761,0.780048884508317,0.780676555388703,0.780821590084344,0.778168226186126,0.778022442959108,0.776351866204024,0.77329376467189,0.769747611398165,0.764751653397672,0.753635564452258,0.730359321343232,0.700640882159627,0.670623470920357,0.641578771649347,0.622931172860782,0.615044482037942,0.629619259330643,0.650557320130679,0.670315929547377,0.678905619245405,0.677415324336119,0.668477679287401,0.65670437424811,0.651557446585246,0.650428067722108,0.652956876888876,0.65344905980187,0.656706716197088,0.654552490342238,0.657396579919299,0.660788837809376,0.668039530069405,0.679567942797903,0.692292129579956,0.707339534480515,0.717155416642137,0.723946028705411,0.726896504347624,0.726589053816675,0.727197035459981,0.725453881342474,0.724090878775217,0.724468347259818,0.725845107652181,0.725543078585008,0.722953318093878,0.72517700744142,0.728713254973417,0.730024701452354,0.731995061536853,0.735003398297085,0.738451440437678,0.738581427337822,0.738162561167461,0.739706072620753,0.737630043291686,0.736111258659184,0.733965452910042,0.732881428229486,0.728762821149767,0.728646425044675,0.728041758835222,0.729233030218777,0.729793480779614,0.729758358701188,0.72897094543326,0.727639128245657,0.723942442258445,0.721555529056332,0.706654821330298,0.66109682593474,0.56270537122761,0.440929126405215,0.34273602303309,0.280768803318401,0.253782293031425,0.268324560061791,0.30426975853839,0.334760194598283,0.366497996753338,0.417728640206422,0.478880781601088,0.538503947523201,0.587277667615982,0.627344735081286,0.654121143952037,0.67384107709471,0.683599858148135,0.689063380584935,0.693905293137636,0.697728356500474,0.69785506680766,0.697288961484304,0.698114857300706,0.697834082316264,0.699591514478973,0.697876981084755,0.698870646901526,0.697324869937349,0.696596433451494,0.693714565118261,0.694356395714156,0.694578329073451,0.695253743313298,0.693334961609328,0.691119760463387,0.690103103589746,0.69012207900085,0.686469136873196,0.686360405661082,0.684874632278962,0.680985132323044,0.678754866904825,0.674666766485271,0.669492265348792,0.666253835145354,0.664138694178842,0.660748903320559,0.658306485481542,0.655738774114011,0.652565409296184,0.652307090526176,0.653058451985631,0.652391112980044,0.652276682096166,0.655245775007271,0.656600752572688,0.658058433475346,0.655404326894075,0.653186821986598,0.649909262220153,0.648159957519272,0.646223528011824,0.646091186201846,0.644995757053571,0.642537549019671,0.643385811625114,0.644356240918599,0.646679228576087,0.646787473526726,0.645771390515876,0.641301589441108,0.639005564595602,0.633246428323151,0.628760297866222,0.624425959923543,0.618841041046414,0.608140879733909,0.593013165435344,0.57542317982578,0.555882158526351,0.540356765452877,0.525779503005064,0.518228002516716,0.5137953259545,0.514792848420381,0.518708014517322,0.52787297748268,0.54201245237841,0.552389520597903,0.552346780640058,0.537134491076925,0.521047578265652,0.519954059633228,0.526626873316805,0.552596422669806,0.570375333006738,0.575018071268073,0.569195845754888,0.55962079802529,0.55377547081249,0.549793045757024,0.551769536889254,0.555332103508377,0.558955549176836,0.557438978531494,0.559229055678402,0.559337934463091,0.564661112983162,0.572248029788802,0.579523755277094,0.584659608731578,0.590022160623095,0.59201081177457,0.592887061982649,0.596749150989249,0.598385170420701,0.600232126435891,0.600130978820158,0.602440158044091,0.599948411658377,0.597766094196568,0.599011850100111,0.59656675714888,0.599567573992969,0.598410796170109,0.600425836121114,0.597837609742504,0.596797136103995,0.587049673886327,0.578608858824135,0.572540596915303,0.568879675186755,0.574342808676502,0.574961920187521,0.566801314720153,0.546493370901517,0.530671639080617,0.528128805361841,0.542252963820235,0.568673597850295,0.582265348588999,0.584141478226145,0.584804569973231,0.585511682336169,0.581608074016763,0.579515726677956,0.580018714221094,0.582730494371029,0.58365994046662,0.581695616356989,0.582341221470365,0.568479508691527,0.550069363227835,0.531832351844309,0.527815252422306,0.535526389818547,0.551221882310351,0.564717619813201,0.568264427226403,0.568719984602288,0.570878878423198,0.571258293045278,0.569233645783265,0.566280938752851,0.564894158840249,0.56134474165744,0.559400748018024,0.560329833504564,0.561391551549554,0.559450491997898,0.561249117742279,0.559468751918931,0.556370023469779,0.55571914165592,0.550267663176158,0.552278446532142,0.554840852553527,0.556468782199002,0.557496116607242,0.55676876420395,0.554505997750711,0.549825271175341,0.545591498402578,0.544045099111913,0.545537391586729,0.549354144591357,0.551579409092753,0.550812822711086,0.547814805440281,0.545026575281989,0.539561630704661,0.530909124345094,0.520897537391366,0.513540166811712,0.496327114052305,0.480196927574725,0.458699873588465,0.445314552143252,0.436148746583427,0.42175067831898,0.409103289630249,0.398020031184118,0.397090756817624,0.402823808170884,0.408380975731239,0.41930459376227,0.439185604173857,0.464682399527364,0.480727070112778,0.481503209022812,0.464907132656444,0.445120009882658,0.422631088101554,0.405566338525578,0.400072804718481,0.399324768630921,0.402942902862281,0.409754430054082,0.416304656862884,0.413378897717357,0.408674914419029,0.398398169938883,0.39654149118875,0.396386149975085,0.394746734354808,0.395724165381932,0.400868194446747,0.400271050512881,0.41170059211374,0.427891216988734,0.443867554278894,0.445940871899779,0.447721788547711,0.440419246380344,0.434669373004992,0.432682518897343,0.425596652958978,0.423203830131032,0.4272427444182,0.425720650120619,0.430273268568829,0.408016076401369,0.380561405784233,0.347006935951903,0.319317112166556,0.292030899415358,0.263415118583287,0.230500634137496,0.195936994468382,0.174257173652672,0.155840322859397,0.147531342455795,0.149625347305817,0.157483852399691,0.161263606526254,0.156803996715969,0.15909685808043,0.194815174983735,0.23441917073755,0.259133284551059,0.249947850874631,0.234246365373867,0.233014210238404,0.226850460110842,0.198744249045507,0.189753236339247,0.19652173550768,0.211726475795294,0.207543132191195,0.214089258644507,0.225549401447145,0.230926660135872,0.232658681731271,0.227219288592164,0.23008505905334,0.251522148624442,0.245576884939339,0.228667211411316,0.236400380086124,0.245973301873672,0.245702925491583,0.239224989754749,0.234855617163552,0.242844271955903,0.261144130280689,0.276557346784668,0.261328355094518,0.244189592498881,0.261310227463463,0.283935271545654,0.290372149519145,0.287815439307827,0.296812013079196,0.30977682797193,0.313064155401448,0.307195903023714,0.318240231374482,0.325596039349334,0.342662281179834,0.370097360273003,0.393182120710829,0.402007757405745,0.403177782666072,0.404287877498379,0.407444529480477,0.402064284700181,0.395537484357104,0.376571889324649,0.366300192554004,0.366672736493811,0.370898322415426,0.361061692891029,0.374542404922093,0.386960182143035,0.391190339212449,0.38456221796347,0.379911977877192,0.388964144070181,0.397078626035496,0.416054912833159,0.414219447612437,0.420005825138646,0.421471101738096,0.43056146413972,0.426461729884971,0.435690653147999,0.438907512607734,0.436683712146196,0.437782220285945,0.439627130455829,0.438752057727444,0.441431561554737,0.444667430479468,0.44928542908124,0.437765907247306,0.444431835633482,0.448139889145857,0.434828094962706,0.441319324267735,0.435739873021478,0.444896326677775,0.434530518574456,0.443069603531839,0.435319376419037,0.440359736703248,0.428300409336691,0.436847845878362,0.441275782329434,0.435330008398812,0.42485181692907,0.434182321180102,0.431302874104369,0.4200476991902,0.414418645546262,0.417983775093091,0.429306522161445,0.424887249169792,0.42681321178049,0.429879167748283,0.427624467960177,0.443327185339944,0.421961420847631,0.440829641401059,0.416804083206964,0.441001267232516,0.423152736362499
11/05/2021 14:11,5.84470404136753e-05,-0.0032223744197584,0.00120914810292593,-7.09482354017347e-05,0.00133717369891407,-0.000429462082490888,-0.00259882593088706,0.00334642248733376,0.00306367521887582,0.0040145583408215,0.00662064556487998,0.0037410078488409,0.0132278610307329,0.00684756126009611,0.0177316423352021,0.0113978308685109,0.0260951897150087,0.0273790328856318,0.0326693520202787,0.0334665240540243,0.0420543140348058,0.0491762301758647,0.055765449314323,0.0648409100372351,0.0720901387220053,0.0787347916966711,0.0922600432977064,0.0927644074399528,0.101393366902839,0.10744002877737,0.121002496321143,0.128499053211985,0.133510960638575,0.143275592907946,0.156255879262914,0.163295756094918,0.169193490646311,0.172341283458062,0.176397774274419,0.185089431556373,0.192586299393061,0.207639622941328,0.222571507994648,0.242714608723176,0.260603107468365,0.274405432865716,0.283715240223219,0.300225865188824,0.311620901977118,0.31507787182543,0.318310193846477,0.312578998377898,0.322925685670985,0.315722255376435,0.315030710905947,0.319069754509476,0.317065613127169,0.311687547460156,0.30122366842178,0.304518311916521,0.307001653812902,0.31635526555814,0.325018158295545,0.33392658982185,0.337817850894689,0.34599013746446,0.350923113862081,0.345882375026905,0.337324457385971,0.331041334917827,0.329298888317719,0.330501447589949,0.333943720552427,0.333116044861599,0.334685847200116,0.332424509228155,0.341975093022415,0.351759970814251,0.363789684654966,0.366124427253126,0.364974716653632,0.37274767667447,0.384614954326939,0.396111123009768,0.403948602654202,0.400053002410059,0.386435521612233,0.36478657929944,0.339905255051047,0.329050494913282,0.342391225531976,0.359321194988054,0.362165005415163,0.366210526181058,0.377139406233031,0.389544664937275,0.392499768947226,0.402223286011029,0.419221297056872,0.440049054938136,0.464132864383582,0.474994932792615,0.475052427555962,0.473208495865355,0.478776825255958,0.484597153386935,0.480330807069451,0.479767418398283,0.472167669754419,0.453802638824252,0.427731487295706,0.408079134557327,0.395859390192808,0.405239997928563,0.419998037132852,0.441456418056698,0.482119054294327,0.51088839466723,0.508378265103335,0.496544223913452,0.495114809484895,0.487374207375411,0.454026525554184,0.408765818445561,0.371150509185351,0.350171081999785,0.367179383741961,0.388500962598789,0.404093445538739,0.420853570952351,0.426852436649269,0.427400899182629,0.434286359718313,0.462705822679876,0.491418970269128,0.521760679603597,0.540813000869334,0.509580935915978,0.433445188108265,0.376336295036904,0.396181757253552,0.444328705550852,0.472140315397679,0.442694959684789,0.425767044037749,0.480513481687404,0.557490263061066,0.637570045054032,0.696950535622062,0.737423171407221,0.760254718778473,0.777227237631259,0.782295143579975,0.778849113641904,0.770974054504248,0.764063220803552,0.754666772201779,0.741232849535545,0.741216034989211,0.747222694395684,0.768280606847886,0.785061134492794,0.763991713269796,0.752054195805847,0.77563775206612,0.799781286393061,0.810295156148268,0.813037496670683,0.814706569993343,0.81385679703477,0.813598147318274,0.827369966724903,0.824791238926877,0.808017470298262,0.802329275581503,0.797250696059944,0.797657775227185,0.801324191641367,0.825209326569869,0.827605302504961,0.806046741828928,0.792935385500367,0.795232592351742,0.80034052577734,0.80004422121561,0.799516746227778,0.791323306454724,0.773791830040702,0.771974238247537,0.755182021650577,0.716268465081694,0.653742690233136,0.627930090000647,0.695580913980841,0.764402407732901,0.804422316814918,0.802527209031415,0.79208793405198,0.816127239649463,0.847653230175319,0.881495294261612,0.877598610547788,0.844617890808536,0.814188827760903,0.823829611512289,0.843027077233394,0.861325614755948,0.893112889632448,0.921545358843241,0.93234491493545,0.937061103173844,0.940534327055407,0.941357776520261,0.918675617318528,0.914230307779976,0.941920553842814,0.967212929826334,0.98123235039688,0.983765472861614,1.00077329075451,1.02868545491934,1.03837968618666,1.02314517937926,0.984785477317941,0.962272075080155,0.975212967897773,0.986498740236224,0.992173832210019,1.01027727826142,1.02422017932702,1.02480644611882,1.01213712429049,1.00128331852339,1.00188800449389,1.01020078735165,1.02633322034628,1.03743471979096,1.04309483051095,1.03869237090253,1.0250318598986,1.00688048818742,1.00514275503157,1.00887552454011,0.994998014708611,0.991119350955712,1.0019405366024,1.01011238395272,1.00406430919551,0.985782405839382,0.981860272682937,1.00817048919194,1.02986547097555,1.02015237627791,1.01556229636103,1.02900980578676,1.02984530151694,1.01476625281816,1.00879857155015,1.0227545807088,1.04238845279514,1.03744844077137,1.0404761358266,1.04512503255276,1.04278582899791,1.05017722555214,1.05140400692072,1.03856047230488,1.02733142165521,1.01356073949724,0.987997680132125,0.912290543104819,0.866404775355452,0.902589160566138,0.955698361517878,0.974580142037191,0.983555304283827,1.01512410620778,1.01911534854112,0.996616046211543,0.969366145197685,0.982901758920883,0.9992501728352,1.0080168128859,1.02571727742422,1.01799522462001,1.01309982838147,1.02243095978372,1.01240271852054,0.986086253551357,0.991366082967274,0.992623731964136,0.969705262070666,0.947124314833858,0.95038990973431,0.96734625975198,0.977313212768649,0.96509325946122,0.971509008706737,1.00041706386109,1.01201696078903,0.999697247720847,0.977867798664406,0.972639281582933,0.993300934284837,0.994420257594846,0.984448670374364,0.993808590486754,1.00324961191172,0.981506606238796,0.964516221602684,0.955002560782687,0.95112565320279,0.960194344536876,0.940646403753393,0.869309967773986,0.848274108935165,0.876125126192026,0.890296976941631,0.929201298107088,0.949663397980771,0.955535982075641,0.964532442042998,0.957277259136465,0.947001567413634,0.971875911833186,0.991692511936458,0.980950097353719,0.955509699346097,0.904644985137778,0.900553477908323,0.946360478139828,0.982340430554278,0.990065443592621,0.98459295743182,0.997804060565775,0.995278297966948,0.963344095556925,0.940604937629275,0.956217774482334,0.968587797628451,0.983077161552193,0.998095948378792,0.975687230020013,0.959987009394196,0.97130922332011,0.974015416127114,0.955089776389863,0.933403102711967,0.926187863834544,0.938937233524597,0.953591159140736,0.95218605188973,0.955409810080553,0.965125470019924,0.964592030496302,0.965106293737063,0.964207921343913,0.9560737255574,0.947056112464925,0.949617423060424,0.960881557808535,0.958213751443166,0.953904334482244,0.950883375286913,0.953277074254192,0.947776550088449,0.943467574484441,0.951212227302337,0.956639849759122,0.949010597141996,0.93260471910378,0.925133916542304,0.931655071377414,0.926133102753905,0.922684455802683,0.92927562312344,0.933121664434219,0.939015872749941,0.933214523437704,0.93398020548622,0.935301674988213,0.934588307393196,0.939817255643583,0.935200960972608,0.925636787271739,0.926555156370679,0.930853699974581,0.92881986153829,0.931192570939804,0.92159545559232,0.9114148629334,0.89981012889642,0.897979252690962,0.907810278554343,0.913509129378198,0.921341698703033,0.91953664035985,0.910194837114022,0.905451789287491,0.904128461325236,0.90328211641706,0.90067208080734,0.89990945342105,0.89866831596381,0.904170171134054,0.910059481324821,0.919426375083357,0.922867240305441,0.928323755928636,0.931068668122848,0.932083232273106,0.925086864735623,0.917896670999315,0.91553368084778,0.911166381317838,0.903695905310549,0.877847771446815,0.855915595656613,0.849820178536668,0.856187017416249,0.868493053488426,0.882456704068036,0.888631361486022,0.887967835731454,0.885742249042945,0.883524380503762,0.886678648597545,0.886848005071584,0.888413147317242,0.889479265269943,0.885679953514907,0.886457990455708,0.883399290345414,0.881811176032591,0.876554232068716,0.875146759198432,0.877873814401735,0.88267368287903,0.888672470259256,0.891908873145921,0.893008119473575,0.890000777520969,0.88899274457059,0.885644660450026,0.882498765369579,0.879444470965151,0.874222182309901,0.873690465123879,0.872283133391523,0.872311645838328,0.868467119619787,0.865494138914027,0.861201825456989,0.860717230947976,0.855276394805973,0.851177147833976,0.849876334552551,0.851992346634585,0.857160140035217,0.861161104401217,0.867254628967404,0.870311156871549,0.867512469911335,0.867518837548107,0.861766699929821,0.856587588642353,0.848863028141759,0.843797957630488,0.838094898609367,0.838952549942285,0.837741211871164,0.832672816358644,0.828432010172595,0.826886297064744,0.823229839809706,0.822189807701586,0.824009770824157,0.822608998101591,0.827900730690101,0.832545632317586,0.833291808145206,0.840120190095356,0.839842365297758,0.841700496821949,0.844995607593132,0.849394595518073,0.851455841739752,0.853724861795499,0.849221687725672,0.84603816562729,0.842335519579706,0.840455126202088,0.841059309829605,0.841903057482009,0.843663077014669,0.8451147996647,0.840733452642209,0.836598210308602,0.831253090026113,0.828365788488667,0.823787578681734,0.81970652353971,0.81294110258187,0.820416643679951,0.820308140341425,0.822237842480431,0.824006897848248,0.829557524708058,0.826688164916928,0.819552820398763,0.803524212005697,0.774257351400862,0.755362835711838,0.756050611907609,0.766986253135703,0.785472781815527,0.809197410227068,0.821720750424451,0.826529911243512,0.83248532409784,0.83641055102274,0.834056233131941,0.832557194732717,0.834305693148301,0.833505810060345,0.832676298264198,0.831552008307402,0.83189808329,0.827796268283349,0.830466103563248,0.829951485890254,0.828817185432186,0.826760330477238,0.822477307776603,0.821232819773285,0.821011469623781,0.8222435782247,0.820966811992093,0.820487510910601,0.822112338959904,0.818601373759643,0.820089495796341,0.820167554014127,0.819363778087551,0.817514385802144,0.816546002468608,0.817369748606621,0.815283374944204,0.814839866802916,0.814620792736736,0.810806350651099,0.804422701064908,0.799625809708048,0.789235994204516,0.754141772403877,0.706429050096859,0.67740823381103,0.656786490938674,0.646710699988232,0.656816687228552,0.681376488892913,0.697031261243339,0.711252644914459,0.72549161199591,0.733886127786147,0.73560387367162,0.738015422815572,0.743257988467112,0.749452825056228,0.758655308144955,0.760810532449954,0.763686391998127,0.762152736013106,0.755883989943325,0.74979064450792,0.744705274158609,0.740842317218008,0.740048791939547,0.744587825526201,0.748605933675226,0.75257938868225,0.755708702981785,0.757755759860964,0.760835287549793,0.758506010186358,0.759205776321485,0.759361928737346,0.759867446040658,0.757977167297815,0.759438010382188,0.756778279048571,0.755462277800964,0.75348818164952,0.752762705385318,0.747838972903601,0.742287365530405,0.733469967025048,0.709292984532777,0.679656799764063,0.648910856354093,0.621345993977315,0.600035919013287,0.596823969077213,0.609153381771655,0.632350840881524,0.649849563402529,0.657751271352763,0.657391031033985,0.647937125695493,0.636458461246332,0.6301697225655,0.631522935268957,0.633220850745907,0.633613897355302,0.634718464844555,0.635342756294621,0.638780311582697,0.640661068952429,0.648702689565507,0.660201370543707,0.672295826266686,0.68449575949603,0.698293005274059,0.703625147181959,0.705439313692693,0.704957212316752,0.705168172410509,0.705438112459445,0.70452667107879,0.704592746608073,0.705837413388033,0.705101040933864,0.704849230410766,0.705202790731318,0.708566256109122,0.710769778782813,0.71417009518523,0.715801898368458,0.718773414187724,0.718216353742111,0.719696326216312,0.719819300802907,0.720167773113975,0.717159049118864,0.714115650258233,0.712568701677485,0.710141958654478,0.708320033006126,0.709585327224746,0.710396768329807,0.710897277069697,0.710547560321006,0.709582673982339,0.708534992846281,0.706819039271766,0.701707941286646,0.688765668423248,0.644451211806594,0.548650174594956,0.42756674127425,0.33092364302759,0.269728605937943,0.244081894643796,0.256969934098579,0.292536501603316,0.321827991588096,0.35397396601224,0.403180910078535,0.464351722301975,0.521564168396257,0.572816262482541,0.610103730397184,0.63756427932229,0.65530890833027,0.666070683109217,0.670761309526891,0.676203345740455,0.678347005725418,0.681247804914108,0.68018989022564,0.679733594720759,0.681389003514068,0.681039003494845,0.680437425384192,0.681602078713396,0.679721128185499,0.677845467155925,0.676630770419024,0.676122936152132,0.676252488243233,0.676193693518258,0.674469687975091,0.674111620784747,0.672679910489375,0.66977782601908,0.66858019674371,0.669022669338109,0.667250600709404,0.66444205695564,0.661097528154052,0.65621621781648,0.652519511181319,0.649383521325924,0.645616344570049,0.643360530958289,0.641726465107404,0.638660734361928,0.63691345626795,0.63533166808074,0.635785851277457,0.635934782642706,0.636356627918396,0.639811497025935,0.640669003837393,0.639608605607613,0.63971227139282,0.636595868543555,0.633858791325959,0.629242495672352,0.630403922824003,0.630485235642115,0.627754695429233,0.626040539094752,0.625975163156087,0.626968942388569,0.628363525616033,0.629707274385785,0.628279868909996,0.624770477595073,0.621548324717658,0.615557696779536,0.612270188049908,0.607111128552295,0.601578229356186,0.590987356050136,0.576320335102777,0.558606405609842,0.540339622164798,0.523706809500484,0.509618862924362,0.502463133181809,0.498068645342643,0.500091021781101,0.503681012736218,0.512421925866541,0.527398419903528,0.537661218345208,0.536021880737592,0.521244842809441,0.507713431559932,0.50313059975572,0.51332038259007,0.535064740568331,0.55444005865432,0.557339786945146,0.551856113594748,0.545038548675977,0.536881285246278,0.532371466148668,0.535182055970147,0.538391114312542,0.542167730465509,0.539957368195987,0.543755987183078,0.543665025043633,0.548925690230327,0.555811418947588,0.564839034675672,0.570081139497206,0.57312579866495,0.575332028766213,0.577954442427586,0.578044419103375,0.582081820579963,0.583098774532653,0.585431364195433,0.585676343043496,0.584650984756203,0.582610792907494,0.581764622343907,0.581451463872417,0.582414548153587,0.582989297760124,0.587123893307273,0.584058173921674,0.581419873861517,0.573347331691389,0.564370197302805,0.556112919571286,0.552003332020276,0.558441196717958,0.561247127460476,0.55069534856264,0.532144034091597,0.517359848071761,0.514312984193235,0.528600753835205,0.553515104269822,0.565039240895914,0.57198197070821,0.569692547538641,0.570447464500903,0.568540321723887,0.566033032498054,0.567556724655866,0.568026362156822,0.567314937064521,0.568396478191401,0.566093605595885,0.557623996327945,0.538244958282253,0.519814981745003,0.515395595566126,0.521895909163446,0.537377686492367,0.550769488592954,0.553575076650745,0.555008558532192,0.554748374637887,0.555829982421467,0.553487389878209,0.55036567012814,0.549388235512821,0.547056157315228,0.544124512541565,0.545293264795316,0.543615232792876,0.54739894706836,0.547150845465042,0.545920600230559,0.543450692880091,0.538736822440504,0.535551952954291,0.535651218530941,0.541681555986277,0.542635801119041,0.54554902480448,0.545156664406822,0.542083018497528,0.536797696527513,0.535918600794987,0.533175257625963,0.532957882471077,0.534730727843407,0.53528353180974,0.535662498894296,0.534070055134847,0.530749917269452,0.524225954124943,0.516193532484341,0.50636709943981,0.498603625169089,0.482874175782564,0.463101973227376,0.446456456985446,0.431692610399403,0.419466032060092,0.409501622865564,0.395943369525724,0.387444548874895,0.385098513321066,0.389799859803734,0.395623030282491,0.405328258426487,0.430865193951132,0.450812321976795,0.469969751650796,0.466927394048966,0.451933604000962,0.431456992701939,0.409776554868783,0.391384879427275,0.391158785636322,0.384943722488388,0.393436365640324,0.393336689791959,0.403451696425285,0.402678580960792,0.396235445264341,0.383364900005754,0.386285868380534,0.38396313388575,0.383962632078008,0.381910650834147,0.387486462443127,0.388796167036021,0.399598566263884,0.415877780259298,0.429091156881947,0.43680304115915,0.436032186147012,0.426707607656366,0.425694562714843,0.420370148236126,0.414754056370253,0.411169878230729,0.412146769494123,0.411940365801821,0.412177510576686,0.392887108866444,0.366894858032765,0.334898778661736,0.30656824438664,0.282730871486146,0.253306477857834,0.221993380656715,0.190006128817417,0.163451116705735,0.150695907178934,0.136418857788731,0.142887168160828,0.15649652390685,0.158010251535687,0.149118512113669,0.156801413047098,0.182033487730642,0.226752491644449,0.246906988347992,0.244157816036755,0.229038910562011,0.214985714449147,0.213839818649504,0.197735613883867,0.184093086257895,0.191290102678973,0.196884265326872,0.189803317734871,0.201686236782461,0.224056585826254,0.218307920520781,0.226743166374495,0.213645011737072,0.218288490289495,0.23774869885575,0.231422657035142,0.214935483612534,0.221861840814135,0.241386400527965,0.235577459106182,0.225244455778363,0.230392740266871,0.234275927004523,0.257292309201326,0.268575305377745,0.247401456592808,0.24513994399423,0.255096438413993,0.270595075979855,0.279411075256685,0.28401182294332,0.287130829637458,0.29705131960258,0.294536808328667,0.298464097943437,0.311137128342266,0.311580067459139,0.325335957590113,0.362171666489577,0.379140992574201,0.382909371746128,0.385245649354915,0.396524391469671,0.392028557260312,0.393784026174232,0.384867915439837,0.368405769882965,0.35424582322992,0.35261837704182,0.353176750421565,0.355550063095769,0.365929289113404,0.373002630542546,0.37563949776126,0.376158729947669,0.365514859068806,0.38550102070467,0.401390175206107,0.401460251134339,0.40467109953539,0.409285230039525,0.410088400170371,0.408065079203353,0.421313645030859,0.42473202639138,0.426390712812787,0.418046405642249,0.425680783582025,0.42797303906854,0.429220543709114,0.427002300939216,0.427479707306672,0.433150940314923,0.428457835497982,0.424991829031192,0.429737333248732,0.429141679444459,0.43566929950097,0.4347062050717,0.426812604638376,0.429115707474535,0.42474084742237,0.433419389952809,0.426941627642526,0.423782402511353,0.437250565977804,0.429877873472337,0.416969854028093,0.424568488932623,0.420743949865094,0.4279708512538,0.409796766420478,0.408328150286249,0.407333050383518,0.417566058884321,0.414358169508401,0.419064415378784,0.415491731957033,0.407906160734041,0.431748478795781,0.411161930467591,0.417421095752109,0.413607760398969,0.419971309728666,0.409031197280929
11/05/2021 14:17,0.00192210030639996,0.000343498669144169,0.00229226720177792,-0.000346440787180217,-0.00615257445550768,-0.00171455590632832,0.00161741987359877,0.00177362411381049,-0.00385189183048772,-0.00329265493194206,0.00809704300961168,0.00221753923373821,0.00450137398214604,0.0131141586189908,0.0123049987893356,0.0139928149795415,0.0181891124799034,0.0235346502737016,0.028500392368745,0.0298644783941769,0.0408941320272559,0.0437521337869599,0.0505407350395365,0.0582682071098676,0.0669481443880372,0.07684961289939,0.0837736987840833,0.089429725602251,0.0939355695530003,0.103304000241458,0.112443895868447,0.120347813555881,0.127949240393595,0.136283025101795,0.146826734868535,0.154726265058286,0.161586984014954,0.164388266798138,0.16832221039129,0.176268384125501,0.183733200746631,0.195329556699336,0.214085214914248,0.230403839537509,0.248026510294202,0.262442953061029,0.269782502068229,0.284308539656322,0.298197759578716,0.304422201974135,0.302557652649528,0.304010546455053,0.306897866299968,0.303854527881924,0.301787998423429,0.303880194455297,0.299805145752245,0.296254330633665,0.288271662315736,0.292585053097095,0.297598943019787,0.302420866072837,0.310545976044561,0.315783459420606,0.320430819582075,0.332146520562175,0.338127510435297,0.334718869009337,0.326802925448489,0.318517854515862,0.319382104635656,0.318180525001146,0.317271067903808,0.318478834194012,0.321051994435555,0.323490783368319,0.326175036358744,0.341442749696553,0.348240429501486,0.350558787276504,0.351815068198608,0.357149970788816,0.371526317154091,0.38343999079354,0.388163107935953,0.385085465950716,0.371677916915204,0.348571805464126,0.326926502032449,0.320495188794494,0.329154182558046,0.345303337232779,0.347464075184942,0.3522000782023,0.362987335790851,0.376122266653881,0.379920325318521,0.386903474680278,0.401087796719146,0.425871727189053,0.446954232539307,0.457106960330455,0.458762666741251,0.458446687679978,0.459476081080937,0.465838960613745,0.464648602557357,0.459284983328958,0.4546061646767,0.435649449422689,0.411475498789148,0.393175989783187,0.382003884159353,0.390762312717633,0.402914629227133,0.428706046028525,0.465639260546517,0.492896157763106,0.491723895368074,0.478719472748496,0.477563253353395,0.470264181234775,0.439898774191809,0.39593324337166,0.357385034720565,0.339361485278821,0.352218136114532,0.374841149166868,0.389844154465995,0.40818100047862,0.411988507553884,0.411831467651875,0.419244158945733,0.447735904653006,0.475525684596664,0.50443544515993,0.519586803368697,0.492445394975731,0.418348751308357,0.364017891549788,0.382117020860868,0.431040471990501,0.45487381620237,0.429239149480262,0.412135730313253,0.464013677463181,0.540794662980207,0.615840640345199,0.675074418347317,0.709980485893964,0.734323779270643,0.753212044585611,0.754886942001612,0.751408106163101,0.745618410280827,0.736508883671773,0.730511419654873,0.717033249898749,0.714497702756221,0.721986492190012,0.741453887288969,0.758943908224664,0.739092051299485,0.729648463484874,0.749191864303231,0.775094176073604,0.782274332946957,0.788044550345168,0.787109865285514,0.786771362736508,0.788072494700229,0.795857701239858,0.797887925503314,0.782910846668156,0.774886018412742,0.771154193013626,0.767463553010447,0.775161614908007,0.798178297597454,0.799821617942443,0.782659029813671,0.766420547280242,0.769288464564137,0.772631244106617,0.773464037787815,0.772033513749026,0.763552965525035,0.748737026367798,0.745574529521797,0.730855752032077,0.692703412804048,0.632214594199583,0.607703704712523,0.672131072242364,0.741116601191681,0.776605123501149,0.776241303929543,0.764535883195605,0.78973502062263,0.819863812000969,0.851814317857061,0.849752609962877,0.815772216250848,0.788668280748763,0.796482510088498,0.815087746657199,0.83422680367334,0.864250652689658,0.889405936822815,0.904544076331469,0.906544078761545,0.911534216576591,0.909228502705538,0.889471689207148,0.883727550503935,0.910363247026753,0.937465512439329,0.948158217541526,0.951721433135678,0.968691009172571,0.996935727945248,1.0063019576446,0.988159189469925,0.953009022134084,0.93034844314061,0.944086301730482,0.954232884674803,0.960682795297462,0.978329172189944,0.99251772245762,0.993601951124393,0.977302888143318,0.969992660684234,0.969386646121958,0.978851684752877,0.994577405509061,1.00466825682377,1.00764239681786,1.006085478611,0.993117565431706,0.976587200005245,0.972199931758177,0.978847016677095,0.963586073837021,0.960325831903341,0.968822749199475,0.978029388143239,0.971912679476555,0.954476559713786,0.951150738433348,0.976830179060233,0.996370934525921,0.988284208256759,0.983051985070617,0.995021630572665,0.997766368675315,0.982932045274238,0.977365633463708,0.990304663888914,1.00890834660355,1.00348378920435,1.00802715574413,1.01336574073876,1.0112608811839,1.01665326061291,1.01882776760032,1.00735881754305,0.997013289071012,0.982616704406989,0.958901937920831,0.885780293996639,0.836843752721177,0.874450919780519,0.925889916893948,0.943312111903659,0.954214591987775,0.984800267198746,0.988592014626525,0.96557642686988,0.940406004990147,0.953275167709203,0.967585953034015,0.975676906912994,0.995840360621467,0.986193990265444,0.981077308469876,0.991436056821204,0.980014701347283,0.955590754048008,0.959625101465503,0.961885405217337,0.939497345070078,0.919924907042148,0.918791339319805,0.93700794433009,0.947620048042722,0.935208642029613,0.942643264910176,0.96850873136349,0.982163633564804,0.968262722205174,0.949160190804978,0.944908665491849,0.961817375077925,0.964010042655128,0.95479245709778,0.962687866870435,0.970655918411385,0.953325932534123,0.935204244534686,0.926292514331663,0.924071916409105,0.929595770971899,0.910371773067068,0.84329004581233,0.823046154268888,0.847856681633594,0.863602926903619,0.904042956207973,0.920782124936589,0.926251308181653,0.936550911147457,0.928473196793172,0.918678689548833,0.942390574396789,0.961361512482736,0.950783459998027,0.926220782731334,0.876425439533131,0.871063891729428,0.918159471190478,0.953456134242731,0.960539853960191,0.953842868596075,0.968922176923285,0.96444515462773,0.933583534770196,0.912583590123688,0.925592008831815,0.939381824008744,0.952599769641477,0.965454290844161,0.947605458886961,0.930474363780794,0.940372098087218,0.943649539362024,0.926014542256321,0.905594123849374,0.898525859273323,0.911178060769546,0.924752524366437,0.921920918123592,0.926738805135593,0.935543226790535,0.936189742771989,0.935845620465262,0.932883299007205,0.927157318160076,0.918658841031212,0.919920147554526,0.931304678705687,0.931636448266424,0.924148667778547,0.922010653909673,0.923914051324137,0.919475318159033,0.91395462739979,0.922032603079339,0.927416543178633,0.920924947200632,0.903772195298484,0.89775133355516,0.900417153928257,0.900049892515308,0.893391884323692,0.901551448294023,0.905487303433173,0.910135672172094,0.906000781484953,0.905441496653236,0.90528372500011,0.904522388786377,0.909788429805691,0.905731142782592,0.895972982510597,0.898276487847411,0.90178875975879,0.899136851448895,0.902824392182199,0.892672862036304,0.882923082859199,0.871715448257959,0.869421671007703,0.87779551445591,0.885466047100217,0.892118909340561,0.892110307828827,0.881690320052696,0.876663570964218,0.877293506396184,0.873266786482197,0.872424252691714,0.871371278836696,0.870513541272208,0.875797560496194,0.881738701943835,0.889720239901035,0.895781891783721,0.901042514394633,0.9024462643381,0.903230858682565,0.897395494114431,0.890247053234844,0.887967840397604,0.885331075969014,0.876596974528899,0.852138894137924,0.829794511739016,0.825059712484633,0.829554555634202,0.841484819952325,0.855109271997328,0.860631633977446,0.860070601344015,0.85961726435355,0.856288714951837,0.85945850337784,0.8598911496137,0.860753965498316,0.86257692933002,0.858981760469346,0.858169941630819,0.856118954826048,0.854309650543648,0.849978474097059,0.849185787697293,0.851027823052285,0.854659966652426,0.861601177757111,0.865050522587582,0.8674127387891,0.863948694261124,0.862127493221024,0.859682070544887,0.856159252276515,0.85101115303511,0.848219693772667,0.846778772101649,0.845875499900235,0.844477407383722,0.843667310652334,0.838747382350235,0.835056782489877,0.835793852469926,0.829616552560478,0.824764631631021,0.823638464206874,0.825426138794342,0.830926610847735,0.83596208070442,0.841727171042455,0.843407116778278,0.841700614124077,0.84057707985833,0.83525279222076,0.830893723383569,0.823567145154962,0.819625014137215,0.813745849495434,0.815809764097237,0.81141501472384,0.805713498521851,0.802938365639688,0.802214406850197,0.798256385831734,0.797744144705075,0.800321580360621,0.798135302740998,0.804346102093387,0.807203669056496,0.809555588869228,0.814612536211213,0.814582659920209,0.815649183026837,0.819617464097177,0.823837707575719,0.825394070937015,0.826910998264823,0.825553781944626,0.821488306162447,0.817273031140213,0.815649368476955,0.816321315795938,0.816563066704774,0.819361354894155,0.819209408415035,0.816976603445053,0.811911257110254,0.808655394879479,0.804178441382735,0.801600606429288,0.795514506132776,0.792346756766958,0.796468507931179,0.796738999878064,0.798551582750678,0.801175491315467,0.806329931898287,0.802047016563899,0.795633680448067,0.781309907832161,0.75133587775488,0.733835790200881,0.735309911149785,0.745703744426593,0.76332616467549,0.784405906721975,0.7972663117161,0.804883788063855,0.808327328541676,0.810002432133457,0.811169159600525,0.808523415256872,0.809234628427743,0.810254127519978,0.807663672523489,0.808245855269946,0.806540003804417,0.806999276148829,0.80685098952902,0.806954374275397,0.804631399911568,0.803345943009467,0.799630422739084,0.796925322435387,0.79831384245406,0.797679408512443,0.796657317850716,0.795626581590276,0.796946251581621,0.796273982933846,0.794813775096542,0.796943384744959,0.796851602979316,0.794519681811812,0.795399462349269,0.794383060364017,0.793253640154509,0.794085730571677,0.790436166964528,0.789158471214948,0.781105486648196,0.778760680878571,0.76501568539256,0.732035995631609,0.686959007506574,0.655152374752202,0.639734515227073,0.627098535354778,0.6373035899604,0.660853868535455,0.676488708342095,0.690898276752664,0.703633977560369,0.712006668839108,0.716188018610111,0.718506402186533,0.720799657577818,0.728247553246127,0.736942044638123,0.740706764109905,0.741309421414856,0.741047266564538,0.735484644663379,0.729104993396757,0.724054130788632,0.720099533191013,0.721377935392824,0.723324417479188,0.72865834450739,0.731981271263445,0.735272235737856,0.737582001991368,0.73652056835244,0.739041018229275,0.737787854176668,0.737761309000325,0.73759515972271,0.737772293922717,0.736310444534514,0.73568575694525,0.73484552038935,0.733055086813584,0.731260974387517,0.725883650203797,0.721889954852243,0.712853705275877,0.688984938391025,0.663716451044494,0.63092305290411,0.604656311355217,0.585330639801383,0.579041781250376,0.592879284666442,0.614129186220866,0.632253813650547,0.639360821086944,0.639944753658154,0.6304436449704,0.618746793919828,0.613736785174666,0.613655286097636,0.614252744048036,0.617926445528756,0.618150940780197,0.618384139128526,0.619948022684804,0.624132439757473,0.630030472349751,0.642233522485879,0.653848612722783,0.666052984836809,0.677888793825972,0.683895346750524,0.686988377116788,0.687916038057445,0.686655210045171,0.68864932378415,0.684589022683143,0.686279718426337,0.686489994498134,0.685835745779244,0.685538108004242,0.687144170352712,0.689265393055563,0.691911379173491,0.694606423359699,0.696269668551343,0.698660131912446,0.699311332009672,0.698758683434555,0.70057038019776,0.698528333553057,0.698168238286413,0.695560272187187,0.693927833102984,0.691759285060936,0.689385162757331,0.690013183767318,0.690065434536679,0.691231133480136,0.690875172688202,0.690771426598354,0.688845492627958,0.686053463014464,0.682855045468464,0.67010911181511,0.626160054703147,0.531855839770231,0.415200068931917,0.319230498781166,0.25944612075777,0.234654828773747,0.247801892362224,0.280537455826553,0.309769946891185,0.339154307524409,0.390274688020011,0.446671764893386,0.50561140504775,0.555406726835834,0.592274384541507,0.617760920822384,0.637646121710189,0.648072393172486,0.652910046113263,0.657546192098901,0.661844425202779,0.661607205957397,0.661999609977966,0.660847766789298,0.663415529221836,0.661827993738545,0.662238012490572,0.663338184469958,0.661288089887762,0.660222020216427,0.657521184123646,0.658916119240333,0.658738057177149,0.65770959714164,0.658384503083899,0.655863938976526,0.654030007005301,0.652750688758467,0.65081051046906,0.65105103859135,0.648425963512581,0.645910754264503,0.644419046644838,0.639640785190085,0.634408677782338,0.632285375950885,0.629760087317053,0.625554182419652,0.623160113445625,0.621318655706053,0.619014988579744,0.618295081705633,0.618667718497783,0.61848261666048,0.618230099800974,0.622392975371554,0.623324091148216,0.624243687441314,0.621998646923985,0.619127281359663,0.617251379354038,0.614915620159286,0.611969551999251,0.613336865045516,0.611253166529286,0.610434140323774,0.610530391573453,0.612239971409879,0.613572693239528,0.611560758433585,0.613925287325933,0.608842353973754,0.604296532022829,0.598738232484241,0.595792572881965,0.59157130652343,0.585422338007636,0.575320248734343,0.561180030705665,0.54486345483442,0.526388144904495,0.51089373438332,0.499069499780718,0.490393864262695,0.4870389372068,0.486132431603753,0.491922153579313,0.500247001863303,0.511705530353619,0.523969968767142,0.522941036207941,0.508468688987006,0.492879392389107,0.489796549755913,0.501906403774999,0.522736443874868,0.541472319862568,0.545682057876913,0.536676549317926,0.531407488406769,0.523117576760068,0.520446138015854,0.522263980545956,0.525938455754105,0.52707899562263,0.527927289371175,0.528975279696219,0.529757580480259,0.535673879475984,0.541108022619546,0.54927830375986,0.555730261047607,0.559075723847665,0.561415724983166,0.562861671900064,0.567040356242897,0.564832458932609,0.569990373705761,0.570019801562695,0.572362043662899,0.57015269145524,0.567614798292762,0.564405289639446,0.566783231737128,0.569035829543645,0.569462483169608,0.568059875091317,0.567716638335904,0.565292912391743,0.558609200512532,0.549968572989591,0.541502451558422,0.539669132883428,0.542787931097,0.545772743293884,0.53834169609919,0.516688206119398,0.504394716104697,0.499884777656598,0.512961796590706,0.537649704930609,0.553678797757712,0.556674098696654,0.55435053286185,0.554802151298769,0.552806703077102,0.551856713451294,0.549620599651318,0.553548420520395,0.554651369213435,0.554090641390551,0.549664076607727,0.540956447146666,0.524058445447227,0.504223318252463,0.501174077675456,0.506718467436451,0.525401326144452,0.533803895572571,0.540177497897683,0.539158312692071,0.541291473407449,0.541117321388171,0.538180471037233,0.537486666410027,0.536013607949171,0.533411942588271,0.531594473505384,0.53054961625018,0.531253230692305,0.531710474854434,0.532758788611945,0.53157215209106,0.530569027041921,0.524362228790734,0.522668432473665,0.522604516528239,0.527313477691548,0.52765549871559,0.528020370094623,0.528806203935704,0.525564410731543,0.525639874385116,0.517097084352011,0.518896316023467,0.518089316045709,0.521225754298296,0.523541490532792,0.522437054117533,0.520028569400274,0.51627564380866,0.512666966168864,0.501147349955105,0.492385623153974,0.485138660204412,0.471813136120534,0.453063222948168,0.43516819425054,0.423061386629382,0.408592223376941,0.398150714008214,0.387398887572158,0.378002586687789,0.378923724806088,0.380510412688301,0.383218482959079,0.39583616972181,0.417753586145003,0.440728893882527,0.455695447683974,0.453278409820589,0.443749306406939,0.421743740936331,0.401651639463738,0.383327923395385,0.376135540917842,0.378619149150566,0.378541688602737,0.387139439176501,0.393736418750936,0.39396971771312,0.382233145106036,0.374994603774348,0.374766377632418,0.37857608703293,0.376067652018072,0.371950739432832,0.379588050433687,0.377969126913276,0.38728190224275,0.406161434976069,0.419616351997543,0.428325295008737,0.422303617235899,0.41955574902555,0.411380470441556,0.407747627835569,0.405624551310754,0.400664137179142,0.402034906758257,0.402740470439564,0.405196922717901,0.388996908210104,0.356267622249493,0.327952033979988,0.300067900989186,0.279212850834805,0.242358656017168,0.215272649078205,0.187514611265747,0.162603210466988,0.143560623184498,0.135643779629728,0.138766282036862,0.154848166292311,0.148759997773701,0.152888772063804,0.151880045378448,0.177861495119849,0.220440041160424,0.236378376990733,0.237307772243609,0.226390824264333,0.215029460984437,0.21086595521349,0.185875895105783,0.18930803660569,0.178420310887282,0.198208760523183,0.19227867711946,0.203627157652929,0.206494810189975,0.218103873884856,0.22304758676382,0.211785247883908,0.215202606198508,0.233940247500173,0.223368253376858,0.206939416027016,0.212887594461457,0.238387083714359,0.229166381086306,0.222872274089033,0.221212298041662,0.23126770419413,0.247002037939888,0.267470587917213,0.249504569274324,0.231726280662309,0.238617167413877,0.26664586050489,0.275885258672247,0.277311359332743,0.275945392048561,0.291316550000549,0.287631353954043,0.29534098348549,0.299623096085074,0.307409199519063,0.319632501640289,0.349728168927996,0.366150224583795,0.381318277553443,0.37816447633645,0.386251600655618,0.3801044342523,0.383268054392014,0.36965242033706,0.362205622302321,0.345744196699253,0.345906440262531,0.343935488017988,0.34682227431203,0.35530505709468,0.364568074387066,0.369375729020725,0.363245145651597,0.361845798642574,0.376849848973918,0.379639538852472,0.394850279746574,0.395372348340125,0.384381404127464,0.39895068169097,0.407233093764648,0.401254727324385,0.418032249129517,0.412966001929729,0.41858881323356,0.414535054534078,0.417636499397343,0.41834159355277,0.415908046536781,0.426328086524426,0.41658339227313,0.417814035851082,0.415364586842995,0.417863692698114,0.421627242062863,0.409861859223756,0.420652949401269,0.420683406087588,0.426877639269526,0.413216327946014,0.416722993870822,0.416165426920229,0.412576115391289,0.417438516009603,0.407788932746702,0.410339655055668,0.404157839772993,0.414838822696644,0.402902891912119,0.394469292992857,0.397376775661784,0.40081094979278,0.396915851886526,0.397020280575759,0.410524350905951,0.407938092930938,0.406345924497429,0.410094606240244,0.419068967505891,0.407118743417455,0.410922696024232,0.407513367971985,0.398342590643947
11/05/2021 14:23,-3.10634173892249e-05,-0.00264355922031255,0.00483424331316434,-0.00107049731235844,0.00100282459825641,0.00233335208612989,-0.00138683853852511,-0.00203819591176365,0.000386935347842197,0.00541728702677691,0.00714153526845099,0.0044199492729423,0.00801572130779895,0.0102878568391877,0.0102930687734544,0.0107772622737843,0.0156070595478531,0.0205857458756176,0.0263845265578475,0.0280947258949595,0.0341890706893046,0.0423936241527306,0.048265215557328,0.0573164787941918,0.0625690075720276,0.0724745283940027,0.0740802522228565,0.0806298021967837,0.0927431914621286,0.0937083753351014,0.10699487743977,0.112929996288878,0.121077697585211,0.128567762759281,0.14073824013206,0.149297837404006,0.150747686898789,0.156926559118658,0.161088481911803,0.165368837893944,0.174383014610875,0.189439124233419,0.204637935738407,0.222454931848613,0.237496072507574,0.247759621067988,0.258379717797586,0.271100636432754,0.282510446695753,0.288057733473802,0.290271067830707,0.293329966789527,0.29202370985342,0.289745510491235,0.295174247190368,0.291265612932384,0.29192249211803,0.284656450648484,0.276857104159392,0.278726769231268,0.283393982029603,0.291447228589946,0.300028968215404,0.305315454575103,0.315377963466013,0.316203309567207,0.326584412899756,0.317634433868685,0.312877076591542,0.29824684865624,0.306731173881902,0.307711166609165,0.30559896178598,0.307845777559094,0.31033790586909,0.310115804383357,0.314737801378789,0.326208583325426,0.335106102422608,0.334164529266132,0.337834085765705,0.343299100054311,0.356379759964545,0.366257009262339,0.376934004557537,0.369823446403542,0.356501623826696,0.335545543811188,0.315152211145657,0.303117553945877,0.317225666907136,0.331160764282919,0.338468303675362,0.337055856413722,0.346341347761537,0.358890565093682,0.363629167529656,0.37193993438843,0.386597910716466,0.410281871885038,0.429817664527599,0.441772371660363,0.441049573822358,0.440776411870163,0.446304428591649,0.446788786535239,0.448049888607684,0.443831507221847,0.437405173238605,0.420042849736977,0.396071001485445,0.375872995706074,0.368146844259977,0.373833788110565,0.39060911941425,0.411189431910891,0.445852865306677,0.472102781182175,0.47244965225191,0.461052302524828,0.460572842509666,0.449712890576808,0.42135117995438,0.379997898114439,0.344094259812347,0.325307991937508,0.339566732116886,0.361749522366119,0.374003161499618,0.39053131864696,0.397447965023891,0.396237657421099,0.40597555733788,0.42860369750604,0.455745773775428,0.486619566029988,0.501426619126819,0.474095030065505,0.40658586765457,0.350109773900562,0.365102395938128,0.413955408305193,0.439693164623976,0.412198368234171,0.396826042542074,0.442739484896095,0.518886823893229,0.591602769794531,0.647363256434801,0.684900471666075,0.707900010611519,0.724994479426505,0.728453377177595,0.725546675061741,0.718637570884385,0.709851760607073,0.702293395266856,0.689597533630495,0.686430313065654,0.696132142917245,0.714885848996543,0.731533410313493,0.712668154990321,0.702584126322601,0.720535176659039,0.742847492828757,0.756698538407369,0.758458205055856,0.759978742002068,0.759864539102002,0.758835418504207,0.770696724302982,0.768510167747438,0.755650888769682,0.745758656231332,0.744430955616775,0.740276829689936,0.747127891379239,0.767224859115183,0.773348758728639,0.752920508492018,0.73945477441222,0.740813099590743,0.747442135765554,0.745066571608637,0.74589807239757,0.735461727851261,0.7232892133469,0.72119417691104,0.70457774955718,0.669753661318261,0.610574897117113,0.587417201253165,0.649249729004383,0.715286941085162,0.75121224024955,0.748573923963801,0.73846934380495,0.762695898565461,0.792569157255451,0.823379250898625,0.821536407317373,0.789137314323197,0.759285576160842,0.770435085397422,0.787363533248559,0.804004612672349,0.832271435602699,0.860336018009646,0.873307021554342,0.874125300330713,0.878898703233748,0.879667236265621,0.858902210070459,0.854071775700867,0.880058653629761,0.905581941931451,0.914743775878299,0.920736163809366,0.93489878581305,0.963806325101644,0.972943241888662,0.956491369832387,0.922008730513022,0.899260418948423,0.913170454482639,0.922381743675344,0.927815879996835,0.94573138281941,0.958711131559197,0.960319518766983,0.94596132467464,0.93630767219419,0.936215985593246,0.944185226690498,0.959789035049358,0.969434457380697,0.976307600511592,0.972223734061272,0.958248555869642,0.943122281387686,0.942425706485102,0.945194761550628,0.930892662403099,0.92709403919353,0.93901126327293,0.94471394047066,0.939946035942707,0.92272978425272,0.919980708893732,0.943047126303612,0.964945008319837,0.954639391387669,0.950101818539069,0.962879734732969,0.964198883182987,0.950444157424154,0.944567635957116,0.958921682133004,0.974722532323142,0.972215548474879,0.973526569069518,0.978648625362473,0.976948080644871,0.982739237967893,0.984137052386797,0.974159883011968,0.963804407456359,0.950535388326567,0.927150934401716,0.856342603075129,0.811691018390014,0.846452216961899,0.895943350206302,0.912281645304017,0.920234340311387,0.951523345627033,0.956150365103829,0.93443521464726,0.910630872373194,0.92040728782241,0.93565262262154,0.942947167613484,0.962855402206449,0.954464662095923,0.949892793020636,0.958532210699715,0.946547496108384,0.924982681758799,0.929036146583109,0.931080001435345,0.907631170836338,0.889573298632483,0.890380850987357,0.906108939938975,0.915247082008724,0.904461094469171,0.912504831775914,0.937350205668735,0.949222879194061,0.937477896039872,0.917990694061387,0.911568193384846,0.931070317389973,0.931127681492067,0.924706147125731,0.9306117997285,0.940184493200424,0.92171627486161,0.905610108670423,0.896837565029341,0.893617119340735,0.898532508944927,0.881038707567646,0.816092672464383,0.795920303358391,0.820829623819493,0.834907814969778,0.871973807916224,0.892254791055173,0.895458879677151,0.904930854760505,0.897397022354355,0.887662818974218,0.91107843046599,0.927951553240576,0.921070468254031,0.895064675242835,0.848015757057573,0.843796960659503,0.887404270754495,0.921127860766711,0.929165958339924,0.923089532275256,0.936227392199556,0.932167618508825,0.903751046012774,0.88101025551074,0.895875737406944,0.909380778523273,0.921874693613633,0.934673767195063,0.917069496094594,0.899175560495644,0.911201361190967,0.91289361681544,0.895774683279663,0.875031961878399,0.868259164513164,0.881536452517488,0.894472231844683,0.892909293073023,0.895474467009032,0.90450141207301,0.904748742802983,0.904814834640083,0.903322496373335,0.897554524247368,0.889455011956703,0.891949319050127,0.901183513384214,0.900642785594412,0.894801651865932,0.891482513109591,0.89568703944096,0.889664291728089,0.884787339120144,0.894044882696962,0.896471306925691,0.8910917844788,0.873758622857615,0.870077767499978,0.873292810412181,0.869348265294892,0.865648708525328,0.872543233255468,0.874762419642152,0.879622432603381,0.876981691762077,0.876091347158357,0.876915488383097,0.874629017738305,0.880631045046919,0.876140626253241,0.867038620394592,0.86953909905707,0.872262485028709,0.87235710418751,0.872567223436211,0.864318584757659,0.854097519041579,0.844012958842126,0.841570707940421,0.849756543717974,0.856637206692662,0.862546120704894,0.861792592557484,0.85318732946234,0.84814419643918,0.84677774753045,0.845015647157047,0.842855425533178,0.840794628820527,0.841835856854505,0.848390474944548,0.853151755304607,0.860622396299362,0.865979463471411,0.871912641246976,0.873463695613918,0.873280802676099,0.867609740101205,0.862504032994176,0.857638903933729,0.85672615769151,0.848213168103109,0.824230310676924,0.80209291498341,0.796544181303389,0.801685965173046,0.813053898031925,0.826263872179278,0.832919033069406,0.832703899596268,0.831222050917162,0.82794500082488,0.831257568347038,0.831485550586099,0.8327257603352,0.832302350568524,0.83077096576205,0.828574476596531,0.827783515254688,0.826597892779542,0.822950142378274,0.82133490923781,0.824109859911737,0.828863895088521,0.83398193288126,0.837208603506253,0.836947552618521,0.836241103622216,0.833304601275501,0.832102217557368,0.828467143066849,0.824600240492698,0.821089193755785,0.818928033909183,0.819219154688907,0.816526523220624,0.816018020043139,0.813480436224781,0.808392577515193,0.808183615059517,0.803900765346206,0.798570491099972,0.797843704062423,0.799246608769922,0.803856332649298,0.80855642361584,0.81354783507321,0.816733607642802,0.81544605029916,0.814420417626483,0.810128442169,0.804190538118373,0.797026282746673,0.793274153490363,0.788602657523793,0.788474529271373,0.78680096255094,0.780675381715378,0.778001463651988,0.775580465340123,0.771046177921182,0.771625659855346,0.773679576352667,0.773160722528865,0.777274536166943,0.783028981021322,0.783838222009476,0.787883802734489,0.788768211570738,0.791612808086835,0.794224588233834,0.797959819224509,0.800908602124451,0.800766707620907,0.798440857673123,0.797186997412044,0.792175633507788,0.789208015782029,0.79096783196665,0.793816757558155,0.793342608854221,0.794342287567965,0.793017091792116,0.786875165897499,0.782017855169623,0.777830078241098,0.775479581232059,0.770128021355549,0.766013030041578,0.7699635900995,0.771824869297012,0.773554118651871,0.776529360789975,0.781167759865872,0.779023261144062,0.771966857730862,0.755892674536001,0.72869131325456,0.709241208756731,0.713069661872893,0.720855442051787,0.740106289334164,0.759318007823044,0.774027182649941,0.778295458041994,0.783131049928882,0.784745063470901,0.786502485532893,0.785807885385355,0.784065724405003,0.784606140293322,0.783607237470801,0.783826361596967,0.783159398189913,0.780961534018596,0.783727512830924,0.782754569863513,0.781112760194237,0.780624638011244,0.776696977839348,0.774026129491386,0.774907440044279,0.773141248761113,0.773044998487156,0.77314224330546,0.773802913650157,0.772686459474701,0.771460415263648,0.771830959063574,0.772174794641027,0.772050203457857,0.770209664360682,0.770595608182455,0.768761892379656,0.769592768429132,0.767454928711305,0.762648899571189,0.759221917670884,0.753732618855578,0.743433735741062,0.710508935653309,0.665668401888608,0.635308944665884,0.617752041334233,0.607642419414008,0.616413708514808,0.640574072338865,0.655676150013442,0.669734294574687,0.683790081504134,0.689122131570794,0.694342212812906,0.695003574911888,0.698723043700278,0.705383338012383,0.713165617722982,0.717394274088624,0.719845966967936,0.71844537178024,0.713639233124965,0.706549584987512,0.702901104203827,0.699948410309706,0.698156285842862,0.701593844267454,0.704357315604645,0.70837183710456,0.71353400796601,0.71541535722051,0.716721601219912,0.715933236136593,0.71538352337696,0.716300395725293,0.717336935637815,0.715017691482482,0.715827297201973,0.714090879235178,0.713825195702942,0.71144835867216,0.710255759687423,0.706361646964794,0.701248433829706,0.690358074863143,0.66820787847475,0.638761300430655,0.611200370135129,0.583935124321075,0.56436539375001,0.558871631079432,0.572776071145154,0.594135075609897,0.610497908296127,0.619911441696529,0.618005097023316,0.609793457935447,0.597905572793474,0.593182762450365,0.591952466595161,0.595769998781761,0.595315723641118,0.598074570771934,0.597871034629216,0.598665954690914,0.604409054628743,0.609412210147729,0.620956556605829,0.631817271030522,0.64652639221285,0.65794036765372,0.66401295063024,0.66724029559064,0.665564049570907,0.666032774343634,0.667082127979144,0.665383316108741,0.665604611069792,0.666137729852934,0.665690196458073,0.664759085012896,0.665734388846618,0.669732452438415,0.672083854259755,0.672852318673199,0.676725965370882,0.678534003825426,0.679445307480794,0.68037228219722,0.679193413103795,0.679703456323359,0.677682982535935,0.675342533782754,0.673196364120006,0.671825264414644,0.670361079917308,0.670641700631828,0.670622614849974,0.671798144654967,0.671418255399054,0.66934509447839,0.66881092879653,0.666403014175759,0.66223288939785,0.650805801097817,0.607255230848204,0.516321324113508,0.401305534957708,0.309383542075446,0.250556390123299,0.223837325992471,0.235769742882644,0.268431700927349,0.296664423157813,0.32742946151986,0.374077965538322,0.432790781644799,0.489116710459768,0.537054250012109,0.573755409403946,0.600831612579031,0.620129327687872,0.628878832989911,0.634434786722965,0.638914611824857,0.642304440565097,0.641960838027268,0.642646735255427,0.641988864656667,0.643069274704657,0.643770090883376,0.64312572932207,0.643537802297109,0.643271848859324,0.640722647432673,0.639147679002676,0.639812690775087,0.639562152517342,0.639777847398857,0.639276880130969,0.636678677438081,0.635616751716919,0.634836086599306,0.63185921738771,0.633145046903889,0.629820757491945,0.629087711029248,0.624832697180574,0.620049505868025,0.616844423355565,0.61328015781293,0.611128112971127,0.607448718962418,0.605095872246437,0.602647851098247,0.600731153240445,0.602384628079752,0.600702013719253,0.601244014428573,0.600781266628756,0.603646088869115,0.605390308943537,0.604804266503267,0.605634866106981,0.601501465146153,0.59880648165685,0.59611421332648,0.594444847726809,0.595252908421537,0.59370980013908,0.592730340447901,0.591925799195045,0.593414453410264,0.595288402094492,0.596549243980479,0.595490122701461,0.592082675969432,0.587992838169522,0.582759030139142,0.578480320245714,0.574637605777214,0.568079273808447,0.557249697806411,0.542649981164633,0.527960755439614,0.50784673457984,0.493186793795486,0.481089155929914,0.473239966295757,0.469450773258913,0.47105289090501,0.475626333458547,0.482884813547249,0.496470535496271,0.50712275468828,0.50552531887964,0.493879553926762,0.478127374866608,0.474546582816523,0.483815062777876,0.505597627868682,0.524411989520008,0.528575859807713,0.521399833368283,0.51219875150276,0.508618425647514,0.503253858360054,0.505996536935801,0.506118283555961,0.511196421736897,0.512071201769434,0.512670899343757,0.512638750560141,0.51944141139053,0.52563936750294,0.532980012037299,0.539491155263196,0.542046767121646,0.545493447530887,0.547768206581279,0.546990597405308,0.55188761501714,0.552649731774634,0.555641543789898,0.553604233378486,0.554721038723807,0.552176753965654,0.550776085031724,0.551011444783108,0.552730671030284,0.553370275760699,0.554110975160227,0.552886747306248,0.549038822919676,0.543769542318643,0.53430098434823,0.526549007332099,0.523262623782076,0.527698476424428,0.530836021975447,0.521746301249844,0.502460422133899,0.489154094242159,0.486243150619132,0.499456392315145,0.523229195519034,0.538252493001008,0.540101387380644,0.539277991431776,0.538812735431824,0.536695206938379,0.53735421866408,0.538543954665367,0.537579172455241,0.538111777278604,0.536686211561544,0.534200111246203,0.526550009612843,0.509508545336239,0.492065430836159,0.486961852177924,0.494662890929828,0.507353045162292,0.521759219793985,0.525740662314997,0.525733324696688,0.526589952755752,0.525486044232206,0.525857336860838,0.523289120538271,0.51947563657314,0.519777989158816,0.5173333586159,0.514867521953085,0.515159713903172,0.517254721905731,0.517970808624961,0.517461451031338,0.5128788925739,0.51074258161608,0.507552784724521,0.508414288562894,0.512103416654814,0.513525506851922,0.514384191189006,0.513794447767471,0.512559565999338,0.510379839390957,0.506730435423029,0.501367660219322,0.503891010668968,0.508705362526197,0.509143922800014,0.508519404313583,0.504747708933529,0.503638953280971,0.495424064927303,0.486203088409531,0.480113396492682,0.468864334878877,0.459008411363852,0.439559420291092,0.422416548783813,0.406404384707754,0.398201443236502,0.382687256405546,0.373223585983712,0.362287989895437,0.364544025957627,0.367835425980827,0.37085574333399,0.382930194055021,0.402110573155293,0.425351754168158,0.44182488616721,0.441139017734984,0.42949678200471,0.408174687539962,0.3894281234782,0.371104449075469,0.365160062635592,0.36346988110072,0.366239307259223,0.374105267990474,0.381285407659545,0.380171268303022,0.373896154217493,0.359668228613057,0.35962685315411,0.360475342868632,0.362614454127376,0.363903220044366,0.367405084203169,0.36572874910622,0.374166475840978,0.392561646892103,0.404954786023436,0.412664771000578,0.408415555856053,0.404293140699041,0.399557481821611,0.396636931027762,0.388309367449667,0.38773306177793,0.389775375472191,0.390697714954131,0.388489378397363,0.375546353457639,0.346355876319692,0.313247235208495,0.289249051235691,0.268139219211987,0.236595015990803,0.207322908557975,0.181416929701896,0.152559153272889,0.134646742139682,0.124867178741239,0.133275762930679,0.143670961178737,0.14809059277477,0.13823979052473,0.142385837244701,0.167955280876961,0.210411226007878,0.233020056751714,0.231824979517407,0.21619136951424,0.202026918805268,0.196704755667358,0.184432513933724,0.172827993846143,0.185620618458242,0.190416780665597,0.187826995459899,0.187198970620628,0.203757766310444,0.204520007995948,0.211623305814383,0.205461253156287,0.204578702276773,0.217245307620433,0.217827481961589,0.202855821678933,0.206431105046166,0.223332238106646,0.219770027504963,0.211612327501802,0.218234424663943,0.214515018581567,0.236227161751969,0.243974852433628,0.239516090019563,0.22931875153507,0.2316583321862,0.25974550405558,0.263917992465007,0.264698890116288,0.262125177047659,0.273586383224952,0.274261117310919,0.283770795150899,0.292825452299839,0.297454743387202,0.300878381350778,0.336351013626566,0.359503310775352,0.364144218887251,0.364396836656013,0.366115341213497,0.369152321543638,0.37291256537045,0.36283613312056,0.350757295129181,0.33545117994214,0.337690080276225,0.333374602927229,0.336581795968694,0.339572743282457,0.361292283023767,0.355259452960122,0.352460547129887,0.344387601774541,0.364195306736906,0.374497679580698,0.383105444858864,0.376164945136204,0.385891628638435,0.390670028511081,0.394323613319171,0.392146826378603,0.403101224539966,0.404938020613622,0.395503770264606,0.398288277571455,0.410237254547582,0.407010519734999,0.401488171799823,0.408393045405324,0.412230036021607,0.406179933927945,0.410387489018273,0.41066767593201,0.40776648344539,0.40655059167832,0.406177757373995,0.410979098078968,0.406391294082415,0.412629943671095,0.403059185408359,0.408330231905954,0.39902651533027,0.404215741400299,0.399322629812463,0.399889782441302,0.396030820034631,0.400219963250602,0.393536294455474,0.387025595803104,0.387150446886256,0.387235452079185,0.395956111573435,0.386493432222404,0.400147112355202,0.397676856818367,0.385073135172641,0.399132152469604,0.394377704119196,0.402304304501999,0.391533372663206,0.393034932211091,0.3936287951877
11/05/2021 14:29,0.00318482787594336,-0.0036967276234923,0.00372135124512708,-0.00224764908190547,0.00126552203957549,-0.00157849648333232,-0.00158674666216068,0.00135333200580915,0.000122413470582252,0.00335988600680839,0.00300343029711551,0.00430850908517713,0.00894124676663668,0.0052187808174338,0.0164153480579937,0.00874109719668269,0.0172833854869916,0.0140524031979915,0.0219143768017162,0.028039340673152,0.032141046322293,0.0415417701302997,0.0454610767808027,0.0511494892691299,0.0598466501090852,0.0631426143646178,0.0722269381453144,0.0764068974652402,0.083419718649826,0.0925767004051753,0.0983359189927243,0.108988158545577,0.111917540408791,0.121974331072114,0.132621718652819,0.141757465773527,0.143132893474342,0.149334531708873,0.152531034172245,0.159588876652774,0.167788930165603,0.178362636903424,0.192452164656257,0.213152135906328,0.222910217506061,0.238324104474882,0.248327991444585,0.257962952102833,0.269847600669635,0.275370349158779,0.275834780547107,0.278034587853122,0.280681435630448,0.280540762944849,0.274213502691331,0.279758953202871,0.280886307305403,0.26993798044058,0.267284082253895,0.268281641057386,0.271656254206788,0.278153750074784,0.286994474279267,0.293981384961603,0.301087516894722,0.302829964464456,0.313780934868879,0.304783302153641,0.300362952762527,0.292598222076226,0.290807376333967,0.29645346503434,0.293102920874903,0.292740818867793,0.295324177839883,0.29576361284879,0.302574106956047,0.312497932413072,0.319940103327813,0.326833001249331,0.325448516691345,0.329468725714444,0.341748835258386,0.353263861384717,0.357979804458082,0.352688649862295,0.341100850253869,0.322202370893242,0.300943048133562,0.293276644639155,0.30479011293021,0.31925713443916,0.325048603592428,0.325711695544061,0.333834430513951,0.346756613021696,0.350946977030873,0.358972637435216,0.372042362393884,0.389694733451618,0.411891624224477,0.421984367440229,0.42526532315492,0.422682183215399,0.427872811989798,0.430445243954901,0.428712085988221,0.423558463488677,0.420444655342106,0.40388903757265,0.381550868290413,0.362446618930936,0.352581999851625,0.359760335542893,0.373406820936666,0.396510787958589,0.428134177304682,0.454387425973389,0.455269105559926,0.441352447533439,0.442347098340564,0.435366762070759,0.404052121790752,0.364873439554061,0.329235008664498,0.310577069793132,0.32934876623538,0.347821209533381,0.360825234807145,0.377196525982569,0.381595807716446,0.382260133327326,0.387818304948303,0.411624396057951,0.442394549682938,0.466841696558278,0.481698244046049,0.455511526992673,0.38861835094939,0.338563790206775,0.352547608474162,0.398481091602137,0.422396798564809,0.398820558392304,0.382543273431751,0.428469921365349,0.497680765353555,0.571081197538419,0.624334386154765,0.658695986452557,0.682010052587936,0.699828828331438,0.702276133752567,0.697909308799593,0.691595866610595,0.681154017788935,0.676156205335264,0.66991936618983,0.662879178745381,0.670363150093365,0.689373731526795,0.703778364280081,0.685837102540642,0.677435172194524,0.695444567198674,0.718782048688186,0.728135276000839,0.729483356125766,0.731556347094304,0.732153579928867,0.732042460790262,0.740321659642019,0.73998345353888,0.72762456237359,0.719973111403924,0.71789651252285,0.714029777009012,0.720881732805706,0.739550683616286,0.746343380877939,0.725667920984851,0.71462887519321,0.715119873850072,0.720243904643411,0.717480580181104,0.71809075894196,0.712074591919206,0.698189535915589,0.693984430994129,0.681404846869537,0.645586439317214,0.588596368659255,0.564320026671963,0.626642231318283,0.689033563731132,0.723170337659953,0.72309673743846,0.712362900658567,0.735159685495912,0.764081324828655,0.794775717024113,0.791084823927033,0.761477561955892,0.734126725300309,0.741887492318144,0.759964364372636,0.776951600877771,0.805243070639527,0.831205980955957,0.844791639570293,0.843617296792382,0.849846828329898,0.848927699490395,0.828846667746794,0.8223491457549,0.850205491204733,0.874223678393838,0.882840109596147,0.889140868482057,0.902412911192855,0.929479799347107,0.937589911640435,0.92303937534587,0.888149837263638,0.867859679193846,0.880746083697574,0.890799142473945,0.895475666838653,0.913802980198119,0.925858984483287,0.927244439482905,0.914573289696877,0.905186669579914,0.905401075469794,0.912785841298355,0.929002631843558,0.937600935541101,0.943256477482561,0.939167988697253,0.927008094708839,0.91178851114013,0.908964243940193,0.913822680847552,0.898830241993984,0.896266116677367,0.90560026274142,0.912894371462108,0.908553699885288,0.890111336367975,0.889278895041912,0.910802307198842,0.930544962207532,0.921928449205284,0.918521645409023,0.928593240797182,0.932395208500047,0.918754511254625,0.912349884676723,0.925330694340859,0.940771163299325,0.93871352501627,0.940801674235464,0.945579822610054,0.944514448007614,0.95138925754647,0.950826452484646,0.940841512170812,0.93131500123592,0.919448886325226,0.896673795043137,0.829601888359435,0.783752568324608,0.817093257965858,0.865190541725584,0.881516192095669,0.890690233801531,0.919745450671075,0.921452061007897,0.903240917590806,0.879397362235364,0.889673662801145,0.904260452649503,0.912319523498956,0.931251113607378,0.921509279725863,0.918505357408268,0.92626643358881,0.916939454617281,0.892600805105562,0.896869808462761,0.899082224420522,0.878093289507817,0.859381923236148,0.860945640586924,0.877025597604667,0.884084780072689,0.873981474554904,0.880761536687307,0.906838746236407,0.916346630274997,0.903353681903958,0.88816406442118,0.881479889040201,0.899655377242875,0.900049140978481,0.893078618080833,0.901604530595616,0.908663603230574,0.892654927150034,0.874263866057486,0.864928066870483,0.862553171987827,0.870785094415101,0.85219991176129,0.789938511333803,0.768867063903599,0.794513877817659,0.806835003615173,0.844191267913563,0.860708142049583,0.866501375981501,0.87461470068225,0.867351609451838,0.858591446018272,0.880453779795854,0.898762846013802,0.889092307759327,0.864871605210677,0.818996821424396,0.814623427611136,0.85772900138999,0.890095967478954,0.898110973974457,0.892913895555437,0.905517740848093,0.902141794685846,0.872554612726058,0.854448328474755,0.866142272655006,0.87823512961014,0.891290593267381,0.904085208581898,0.886011652547893,0.871292850016129,0.880675057245125,0.88091135289776,0.864276378727392,0.848163810367374,0.838669167418192,0.851696348645217,0.864976787558644,0.863318751020749,0.86558105356482,0.875343621419086,0.874542550284686,0.873997252723925,0.872448011077329,0.86686704057198,0.857809404940705,0.861123778972857,0.870358971121301,0.869790298522322,0.865653941015836,0.861970719804005,0.863995648827963,0.858213072187932,0.855225248964426,0.862117973513621,0.866308270317266,0.860510897659212,0.845757848668743,0.840436004148448,0.844070428265777,0.839896173827712,0.833327750819412,0.844834612147529,0.84638833962788,0.851361767301901,0.847173715792446,0.846471260841634,0.847673397610547,0.845618643709296,0.850834602517958,0.846306511858199,0.838480427130469,0.839760939593969,0.842846391682879,0.840808596751468,0.842433500623075,0.834606159505307,0.824213044261894,0.814632843175753,0.813567289985853,0.820198095968623,0.827589460234679,0.832372165101443,0.832302224169453,0.823294632702281,0.81934817120876,0.820041197551837,0.815061642881762,0.813981054548087,0.812319644677044,0.81326175677771,0.818314073781759,0.823868229391298,0.831903926757187,0.835538744639437,0.842403938913736,0.843901197104537,0.845266982647833,0.838608981658423,0.83099040899705,0.829781539467317,0.826824605762774,0.818535966250222,0.795955958877376,0.772891106284011,0.768676582971498,0.773742724414706,0.786204627260728,0.79726514445984,0.803909396375358,0.802926961357045,0.800029183655721,0.800416079768733,0.801036787034639,0.803370570305625,0.804487619791214,0.804331807028315,0.803283537411494,0.801177813311619,0.801494271348145,0.799203273090634,0.794026270474061,0.794258212058382,0.795541665474826,0.800858584485409,0.804471237725943,0.809560861241931,0.808836294350597,0.80787846226019,0.806634300697482,0.804021195994757,0.800465380986187,0.797094155829424,0.79387171169333,0.792305158819266,0.791578643939881,0.789050268848259,0.788838675427044,0.785274840418985,0.781892934710739,0.781451603161216,0.77622759102449,0.771063020520396,0.771557523761247,0.771926278679746,0.778432553624564,0.782105513117795,0.788256468165974,0.789566203869608,0.789218061241662,0.786225671352055,0.783229791389894,0.777257059803239,0.771018013183821,0.766311440383577,0.763444938080046,0.762261757607647,0.760708531057579,0.754399056696904,0.752046881208378,0.748180243020109,0.745253951247213,0.746548353057691,0.745727470541361,0.746461670329228,0.751578408117203,0.755413190141701,0.75826889469482,0.760975359048058,0.763625661479586,0.764415905827343,0.7681196318456,0.770214564621373,0.774269797217311,0.775807744736463,0.772964739948393,0.770278902335149,0.766747446629305,0.765998137487215,0.765843221730758,0.767039199703451,0.768112758254335,0.767369838555671,0.766535743589709,0.761872902219828,0.755832233670823,0.75215139043159,0.750070410504922,0.745174284665427,0.743026864750732,0.744610239813889,0.746472620088681,0.747125090039778,0.75163779803807,0.754992080704596,0.75390568954913,0.746451678419032,0.731121484014141,0.704801912140115,0.687232421643242,0.688171595087243,0.697698373009861,0.717310466803289,0.735710613504171,0.747498576872703,0.755115850514412,0.758879848594758,0.761265229617666,0.760938743128345,0.760722907963043,0.758589439145262,0.760768865718563,0.758929065714648,0.759232693974431,0.757497248856925,0.757099153609496,0.759419124915535,0.757297232065672,0.756260316019806,0.754235232750611,0.751309218900865,0.749836396251876,0.7491528257686,0.746430693543688,0.751805157545672,0.749712788111849,0.748976031163945,0.748590976118335,0.748116800883976,0.749712169175171,0.748809213792196,0.750085971672334,0.747208020921811,0.7472305546338,0.746191050697463,0.743424731296075,0.744047915247005,0.739508524755877,0.736091966211395,0.729463034555595,0.717825675415303,0.689424980314845,0.643955074326979,0.615682030238196,0.597826191320873,0.585312693248798,0.595129220568688,0.617865210184345,0.633384875395002,0.645942296887193,0.659372397978248,0.666031457500557,0.671404369332135,0.673326040869536,0.677072038082583,0.683052348882884,0.69127021916054,0.694121401559146,0.698374238014968,0.696092977815403,0.690746371840838,0.683271568240869,0.680316653166321,0.676094123070743,0.676356874460321,0.678178270032578,0.682884528152767,0.686648001924655,0.689157373057859,0.692553475949474,0.692588775575566,0.694213825575889,0.692722528182905,0.693155687593266,0.6936062941802,0.693280948698295,0.694029831063967,0.691826139181673,0.692222937980278,0.689515089388215,0.688778479729204,0.684212047898189,0.67908228988082,0.669202416182089,0.646428233522547,0.620278033588355,0.590356742399465,0.563144922103119,0.543861462134817,0.539068663145143,0.552289331061902,0.573518315257528,0.589576858430975,0.598733184645129,0.597442196398893,0.588719197723031,0.576444020651103,0.57126734695274,0.571721817104297,0.574285568399771,0.576582141067977,0.577007974620058,0.577163498287538,0.578542744456003,0.58239718143544,0.589031707783182,0.599794238515638,0.611462149044493,0.624036062637421,0.635971824950822,0.642355620993345,0.643309852612763,0.645045788488256,0.644310804846539,0.645439720480243,0.644001418079229,0.644638763156901,0.644544477335163,0.645569826060733,0.644882494956934,0.646540936106599,0.648340924844559,0.65411877972959,0.65348860138828,0.656165238993146,0.657640070078666,0.660337774925722,0.658723935869025,0.659425334301332,0.660570028043763,0.657268242664426,0.655158418872608,0.653083546442359,0.651801476180859,0.649718211979479,0.6496558410498,0.650476491492937,0.650826336693121,0.652183081533601,0.650034554952582,0.649084733137634,0.647725440098839,0.642801053715241,0.631130295837873,0.590297858087093,0.50104270981501,0.388748254246752,0.297111803407987,0.239678275091885,0.213712207824236,0.224477991579943,0.257653548260723,0.284398342070358,0.312167522092355,0.36062988523326,0.417500596603468,0.472202446242257,0.519085899478047,0.55680749955929,0.581002268293739,0.600684405360843,0.610203670832727,0.616627079436103,0.619312253357482,0.623333918090417,0.624140252377005,0.624885675783358,0.623448609372839,0.625090614973321,0.625362036484364,0.624216671207726,0.624799599945757,0.624297597141206,0.623245328203173,0.621618958644704,0.620322889269794,0.6214001767542,0.620069643876824,0.620236399279098,0.619191347650947,0.617168800483785,0.615030591534841,0.613421179560627,0.613599503210248,0.612482322450249,0.610397063987581,0.60589999577269,0.602764903513236,0.597333371629432,0.594505530212035,0.591890448748601,0.589084491316638,0.587030983026385,0.585167110687554,0.583692126313054,0.581924849598703,0.582756372436245,0.58257517577374,0.585228510586929,0.584226050986999,0.586140997201497,0.587299382113049,0.587675477185813,0.583752816968756,0.581374565986547,0.578006719320904,0.576397910345337,0.575844289580572,0.575511248564068,0.573982673929582,0.575248770438038,0.575055663167695,0.577432663961223,0.577852047822583,0.57718130837009,0.574505942698292,0.569107970257152,0.565103048035143,0.560148076637777,0.556124398804434,0.550927571207574,0.540866231200837,0.525992997323638,0.510181998126273,0.49157236353743,0.47769934528622,0.463433577772074,0.457712577969883,0.45269325001898,0.45438862915004,0.459191864374933,0.466562352634289,0.480943927262823,0.49000359341102,0.489789637546591,0.47497008458988,0.460457915178919,0.459290621963726,0.467040690899198,0.489774419616285,0.507110337768382,0.511139146023437,0.504439018471671,0.497410011862991,0.490140751390289,0.486171822724358,0.489997510741688,0.493011569721928,0.493330272893551,0.494242552362504,0.496482669638194,0.497859428924398,0.503871944536362,0.509641953313737,0.515790725136631,0.522462588523865,0.525696005944852,0.527037944129722,0.532067455526731,0.532078445041037,0.535825462801886,0.534875008593174,0.537439938590586,0.539223002299524,0.537130717814753,0.536497571724313,0.534546182614165,0.536743571601184,0.537117174512961,0.538319766245907,0.53802782128131,0.537169808320449,0.534200168068656,0.525793160277882,0.51771316095577,0.512109481443403,0.510090914011084,0.513000527874568,0.516322537792832,0.507942119843854,0.488787994701528,0.475646414642785,0.473650033582232,0.486386325695687,0.507951115933855,0.521337531264252,0.524725327257527,0.524444446434626,0.522760356159258,0.522578010997773,0.520307379982713,0.520726296535792,0.522172931772209,0.522820133169385,0.522309751125004,0.520170689888828,0.512413990954008,0.494354120440657,0.479359372867507,0.475320570944531,0.480924559429866,0.495849086916724,0.505747531439244,0.508817551474184,0.508920362023451,0.510039444761781,0.513540429336118,0.507555340976586,0.507609178098767,0.504359961340615,0.503512696412782,0.502325208334224,0.501503535080188,0.50186248219651,0.502436581910232,0.503093339386301,0.500883233530819,0.49974415715248,0.497775792236997,0.493571175680359,0.494813757324964,0.496245093812101,0.500806365691956,0.498851113478156,0.500180739964772,0.499971429654778,0.493090839192022,0.49095193081184,0.487534884507344,0.488410939382127,0.492735759691105,0.495037598148245,0.491556011527387,0.488965996845565,0.488329490350329,0.483345724290196,0.473443271970194,0.463918814114672,0.453694602364843,0.442202806155299,0.424080767025015,0.406859489910039,0.393665104270518,0.38466994817032,0.370107918732052,0.358206889294784,0.351609347493844,0.353887341225804,0.356731825888589,0.359763819096437,0.369170961751851,0.390244284883319,0.413724817819671,0.428567669292555,0.427912418056129,0.414512613910246,0.393545894962515,0.373218458167867,0.3601629906946,0.350849402324034,0.349012831525218,0.354765507063302,0.358000362308381,0.364729069864002,0.366902264587331,0.356134213060632,0.347809697153217,0.348116879308133,0.350342551720024,0.346778486232538,0.348978170591624,0.351807865302592,0.350639146571094,0.357172737122433,0.378037057736075,0.391616507752041,0.400009098994256,0.395975019806675,0.392305105247861,0.388241202172991,0.383207537663077,0.378907466524249,0.371973221122014,0.373789906468916,0.37789487860474,0.371793357269522,0.360972943450905,0.332664406083738,0.305478616807805,0.276240952984294,0.251180201281002,0.223241931378572,0.199675953486757,0.16852048068609,0.145364634171215,0.129011594926804,0.121726348099815,0.124891983271906,0.134690492070752,0.135309904654822,0.132988101632493,0.13589695959699,0.154227119458657,0.200134954269963,0.221309986235107,0.218106536580045,0.207567370058542,0.195808055462705,0.18867969228129,0.165997775447078,0.173631292326324,0.163055464678549,0.167525821619015,0.172685740355013,0.182801998351196,0.18730633093051,0.204548896023349,0.203710584948864,0.198759420169054,0.19122433409805,0.211649276474141,0.209579527032519,0.19519888647395,0.192803116354136,0.21596968735889,0.207947651022138,0.205609056999928,0.204991159187338,0.215025642785595,0.225045653173083,0.237309083806859,0.228858958035544,0.213920182260289,0.222100808122004,0.238044393157649,0.254441638250056,0.25596926057012,0.258862073273543,0.263838199941613,0.273546545331327,0.270557319575269,0.271472782310254,0.280789846106819,0.294530572375234,0.32766672436874,0.341353338266922,0.353705222756196,0.358981983374274,0.361600769472696,0.36201289912461,0.357386001808546,0.350437845655098,0.337009785722662,0.32350561063004,0.322074485881439,0.322517469286742,0.326119861605533,0.329154034959107,0.340331380918251,0.348723849690544,0.33872244486711,0.338077230578416,0.344097707593667,0.358358754049083,0.370689142197009,0.376313007282162,0.371115972024583,0.376994201268838,0.384071571195665,0.386900407447328,0.380286230939728,0.383926480029324,0.390060506110074,0.394627842165326,0.391000738493469,0.390364439854387,0.393224921881169,0.396333461037259,0.398001292966906,0.397921797482552,0.395444979968351,0.397008431287446,0.390599636413972,0.396107751807332,0.405756806350049,0.398197051221961,0.397308042045277,0.405342957499952,0.391004134084657,0.398575886845636,0.389726798960023,0.394547824673166,0.390487665798559,0.384605842149786,0.384300860814014,0.392629774915101,0.386544721050446,0.374116271287844,0.373523153256861,0.380851067721569,0.367731656235882,0.388482974882539,0.383031365003577,0.379593401083192,0.380590404834766,0.37714525263821,0.387447867730716,0.38799019122143,0.375211365236359,0.388301894602663,0.385247627456959
11/05/2021 14:35,-0.00585139713434412,0.0035640304507788,-0.00120419308964815,0.000269929725635917,-0.00596550526375282,0.00455565276303875,0.00483556948019145,0.000806357174275503,0.000316257756937812,0.0017028186692661,0.00275998755920663,0.00129888001356173,-0.000932623769044517,0.0082021485032274,0.00781998479275216,0.0124796582817269,0.010979828253331,0.0204327051576169,0.019098093007866,0.0251588802945887,0.0269984020364195,0.0332733416595103,0.0370728161141493,0.0444424042171388,0.0528173835649343,0.0595381729044907,0.0662145182244133,0.0724118106358424,0.0787121634759149,0.0850774750071257,0.0908669418341251,0.102337792895859,0.106141097135998,0.115961068912758,0.124049011193713,0.131377949155355,0.137144865408509,0.141200095447454,0.139800881962741,0.153825934707872,0.156607957406188,0.171812689655786,0.183429079727022,0.202770180249022,0.214693349345409,0.224104846237026,0.236059117856451,0.248908838157915,0.25925489048609,0.261674542103285,0.261431331055464,0.264991460253594,0.265629136241715,0.266668170852067,0.262743485779168,0.267496480506133,0.263630191540824,0.259734369562747,0.255937492806423,0.254579498379103,0.260495184032235,0.265858405765546,0.271445357653384,0.279540608755013,0.288417305564974,0.29310813899907,0.297504982031498,0.292070741712141,0.284592528142707,0.280175085777148,0.278447141965069,0.280384820401025,0.281105058040807,0.283482068583324,0.278949634930349,0.280791447390289,0.286558543532172,0.298372599988419,0.306629808935121,0.308521021312519,0.309670448046233,0.314581699072422,0.32526935894175,0.337568372712716,0.341002159193572,0.339350485163775,0.328460926120422,0.309151492435267,0.28902322857964,0.280001668352481,0.290120213122955,0.307023489256261,0.307381459492593,0.310109315684843,0.321307343595463,0.330288396931646,0.335510872935757,0.34114818859729,0.356586319613872,0.374907364681135,0.393841599569309,0.403533475555529,0.404154834324221,0.4041093441207,0.409526607765435,0.413689287259644,0.409418087951586,0.406234188531168,0.403985793958671,0.385805533863476,0.363799082647072,0.346183732894641,0.337917595697344,0.345709038555949,0.360293248842907,0.37784668942224,0.413933858675215,0.436026832235505,0.436542392684286,0.425813708082999,0.420809025009951,0.415944205918531,0.38681025539001,0.351253191816137,0.315610104639557,0.298482599537658,0.312358617056252,0.334023771805132,0.346052385920357,0.36292595682365,0.366129051113339,0.363729262357778,0.373257864881145,0.396055115063225,0.420977737519287,0.448479555875622,0.463686028360616,0.437813431020714,0.371533774978917,0.32337832960229,0.339083681480259,0.383822867335422,0.40416406889262,0.381224535245557,0.365654112752753,0.411378342613488,0.480751044838726,0.547114661198546,0.602981280805748,0.6324229758688,0.654397585059738,0.670073135264584,0.670822822313685,0.66837423937575,0.66216086772168,0.654499858142343,0.651382749565661,0.638156196668256,0.637828650235392,0.641766935419222,0.664563710436697,0.675939899786596,0.659063684935885,0.649858092787985,0.669621408692502,0.689997406732265,0.697931957765049,0.702715113617735,0.703966362085191,0.702114070057749,0.704210112383976,0.711483756052196,0.712521329680522,0.700479337275186,0.692218472309886,0.688977762491587,0.686336268924072,0.691729494323902,0.713387159448224,0.713978584570602,0.697400551315899,0.683054152649558,0.6891992470169,0.690818874928973,0.692355329386645,0.690216488115281,0.68452668143977,0.669391298084485,0.668427118994096,0.654115675587332,0.620909297621601,0.565900767730123,0.544922850649671,0.602938527859985,0.66404907328571,0.695177184426208,0.697173780979127,0.685194787323157,0.706526970248579,0.73658137399861,0.764195247651886,0.760042648030304,0.73257588113691,0.705451173149458,0.714709263874459,0.730112601159111,0.748341168434046,0.775652223147306,0.799047743877176,0.810168555686928,0.812749900475055,0.817109420912899,0.81597699722613,0.797685794725743,0.793103699530414,0.818944508204732,0.840160280793243,0.849692229589972,0.855007127476595,0.869599702284253,0.895142208806072,0.902361254066818,0.887794007903021,0.855453985834515,0.834763036559074,0.850453623692628,0.857058824002992,0.863902891519965,0.881120737578252,0.892684086618702,0.892348116322394,0.878910576110084,0.872586120738608,0.870470377078436,0.878322324456361,0.894255410972263,0.902238025605165,0.908985613377456,0.904224581962348,0.891931432114691,0.877984535052752,0.874662622192316,0.879321722808791,0.866622793299119,0.863584654569639,0.872300093508957,0.879426939467078,0.875077341541911,0.857625525927672,0.856001413381883,0.878429776646122,0.896363623276513,0.888035624157542,0.882799055325119,0.895520922949348,0.897076778081313,0.884867426382689,0.878240570270885,0.891706311079065,0.907269407366414,0.904620210061172,0.906751779858562,0.910890874561624,0.910881127407286,0.915675870430191,0.917558383715547,0.907198131982757,0.89727007909021,0.886046767860911,0.862764618469102,0.796822674055273,0.753321256934104,0.788337732028168,0.834849638558602,0.848961464547402,0.858359988559034,0.887282337323446,0.889925905585465,0.86875047847048,0.848526066135982,0.857252504650655,0.875250802138481,0.880658810666069,0.898928744673663,0.889012090877933,0.885547048524341,0.891661216514061,0.884160650162168,0.861194108846496,0.866264512157647,0.866410394065102,0.845623038479309,0.829733195714794,0.829103392575137,0.844243664005595,0.85382179341449,0.842883203743161,0.850185016605235,0.872033019240575,0.884843887036677,0.871784831017257,0.854639265064705,0.85013283258479,0.868405931585049,0.868702795603469,0.860694071381655,0.87042240257249,0.876148202203735,0.860424200240741,0.843489358540324,0.836919745331161,0.833332856920123,0.84022814278288,0.821631636267221,0.760671186036098,0.74287773126767,0.76561607030481,0.779660549370992,0.813253034875712,0.832204501006636,0.833757207866611,0.844369454842021,0.835695677190064,0.827703824974531,0.85086104726052,0.866742012876878,0.858955891241472,0.83446412715593,0.790346563796599,0.785755278034199,0.826945064875346,0.859023076493421,0.866818945027182,0.862145850437215,0.871842291792818,0.869296565912311,0.840961627018491,0.822715901751755,0.834790759941735,0.84810979299653,0.861164659863533,0.872842148880484,0.855552560841257,0.839446871004223,0.850193858753617,0.850003023942008,0.836008464786465,0.816776672595582,0.809499160794703,0.822326930433329,0.833482439261425,0.832747601359825,0.834084620570745,0.84438277157043,0.84469807170569,0.843250750407055,0.842124563043648,0.837183455041778,0.828222760992496,0.831042126834431,0.840500311185142,0.839027350606998,0.834012203569167,0.832807026630524,0.834369479157592,0.828576873158324,0.826956697340647,0.832745492386838,0.836049894256088,0.831665424604882,0.814813033145805,0.812158489360398,0.812859954916132,0.8111408027444,0.805798346103959,0.814022300712654,0.816276815251371,0.820052938791028,0.817835791444438,0.817224782099065,0.816679072252854,0.814888049580644,0.820253496214118,0.815936530864591,0.808146951733913,0.810262950537231,0.812298526275533,0.811673477355065,0.812627520479466,0.803745699786303,0.794378701461416,0.784432996397855,0.784014106469717,0.789780333278047,0.797450970760003,0.802996916199696,0.802497148880493,0.792117788813314,0.790091076349789,0.789428859712039,0.785627118665253,0.784252527874376,0.78333440192219,0.783302620755394,0.791104585685392,0.792851686759606,0.801320291383395,0.807506263970033,0.812910212232236,0.815576975171889,0.813986467024058,0.809509862687067,0.802037238959776,0.799638369594832,0.797808072081252,0.788009706298826,0.768180534841268,0.745737420033297,0.741751221158198,0.74644477922863,0.757519717306113,0.769730969745668,0.774878688922818,0.775441754674545,0.773314428881785,0.772363596431197,0.77361680461243,0.776486741937547,0.776470114034244,0.775059620179838,0.774375124381487,0.773255768732104,0.771061209529665,0.769713863030186,0.767632584791546,0.765343406543466,0.767200583154064,0.772062013596672,0.77815292044851,0.780237224847872,0.78159017474997,0.779440768095171,0.778381977097415,0.775488173278178,0.772914472876226,0.770021287658033,0.766712142766258,0.765512848280043,0.764443757441236,0.762027161555211,0.762095238446444,0.757747136649993,0.75440960588881,0.754759483264869,0.74995891596488,0.743739801649546,0.744602683548028,0.745665830628697,0.750891425042667,0.756253522953948,0.760369976920133,0.764119542352973,0.76177314070848,0.759709949660186,0.756184454094088,0.751051794390765,0.745156213864177,0.7389835755797,0.735370536189634,0.735270352263666,0.734055609959869,0.726863590879977,0.724620112141491,0.72261721048715,0.71963622633165,0.72005202207399,0.720488711604913,0.720796202538252,0.725941704018116,0.72922936595908,0.731374947288499,0.735927943987542,0.736085414529684,0.739140044527628,0.742434255139632,0.745086674379143,0.746775322913609,0.749113569212241,0.747337469118179,0.743425830496774,0.739865533673588,0.738956581253857,0.740622196920933,0.742110869033398,0.742631632333326,0.742053809784366,0.739300766325196,0.735710632271217,0.732084011070197,0.728854239590769,0.723722088284153,0.719145364931075,0.716575493813152,0.72052848854582,0.721738204292842,0.723305216013553,0.726723277831404,0.729676944248856,0.728662671230239,0.721883663843055,0.70671230813048,0.680267894219498,0.664724210002444,0.665937159799297,0.67474187524215,0.692212991651713,0.711710989269495,0.72387933976719,0.728135004058196,0.734328673361346,0.735009855060366,0.736715070905599,0.735701336211747,0.736133985565376,0.735116349812171,0.734755168702804,0.734357680689063,0.733927657178027,0.733982691490675,0.732221956126579,0.732366597431935,0.732022771368219,0.729909472327966,0.727262870940188,0.725108398734946,0.726974615210395,0.725024161383164,0.725084425200844,0.725474476260414,0.726041389610708,0.724209428006184,0.723566601560557,0.724030961862402,0.725248076571975,0.724013724269401,0.723229741821393,0.722998899949678,0.721446318204992,0.720928704103301,0.720119727466473,0.714714407628517,0.711520337281339,0.707335133730881,0.69508626060114,0.66391895392424,0.620344505566143,0.592152423189137,0.575135785302697,0.563714916244975,0.574710064357926,0.59656445452275,0.610791394809547,0.625896327562188,0.636064855002082,0.643463061260306,0.648319927459451,0.649429059889254,0.654448899094517,0.659361807865006,0.668195514598669,0.671333083302626,0.676599220498003,0.672777897146988,0.667809156516977,0.662568336246989,0.657660352885736,0.653268153624915,0.654156998752013,0.656479375378931,0.659616546366451,0.663365715453851,0.667535394680113,0.669795170575926,0.6707864439102,0.67093461462046,0.671026890173778,0.669560034254088,0.671808453379334,0.672292040289924,0.671298435274504,0.670044924160582,0.668826364719127,0.667499708720005,0.665567354649272,0.662805182999078,0.658111616974248,0.646896740388674,0.625051849950406,0.597338792528244,0.569223133735177,0.542577400793643,0.525761480488347,0.521190998668567,0.532105486868994,0.554312336504073,0.568944122635022,0.580781329789512,0.576777591835345,0.568419542987435,0.556655397141033,0.5516815486203,0.551805626419904,0.554205120131521,0.555321231546976,0.557273809089549,0.556594083128175,0.559456801397424,0.56362022506519,0.569790300770087,0.579229072115115,0.59252237184586,0.603817507347232,0.614239668226601,0.622805069640943,0.624408043752477,0.623356366453351,0.624293273868272,0.624492790004715,0.624124929211301,0.624635742496002,0.625704032198398,0.625139480234041,0.623479214372031,0.625223690460699,0.628968402446776,0.631099733988853,0.633379111752539,0.636213227794777,0.637774912257571,0.638384886907654,0.63911523616663,0.639374128500014,0.639155476159118,0.637723886737798,0.63520212196741,0.633718612174891,0.631711544702627,0.630577905064953,0.630703465683493,0.629873044239586,0.630991731045276,0.631043394219295,0.631376945701187,0.630022451128095,0.626343465522861,0.623417248643097,0.610263442577038,0.569849602617605,0.481315042578324,0.373942559465299,0.285273450756577,0.227805954011057,0.204293376457018,0.214849896397647,0.246740293077715,0.271177779196686,0.301622281336173,0.345595596802386,0.402132884996809,0.455412812213033,0.502763758356306,0.539212319949805,0.563824803894223,0.581263602886888,0.591716167165348,0.596413290018877,0.600683790807198,0.604214895436305,0.605282677215628,0.603941894498754,0.603986078260655,0.603939678142124,0.605574377132974,0.604786158551329,0.604596509310344,0.604178171306734,0.603444018157584,0.602369282850911,0.602437056985571,0.602361368928506,0.602107583270372,0.60235200169981,0.598684324154562,0.599673877065126,0.596742625346586,0.595255248501869,0.59475279243989,0.592988512113376,0.591295105658912,0.587619531575718,0.583020283896673,0.579098082381887,0.578199944990647,0.573260752776163,0.570896458806671,0.569423523916413,0.566828347083164,0.565900878972179,0.565577928333047,0.565393936122034,0.563957988327198,0.564129213412899,0.567733557767254,0.568133962886239,0.568554346863731,0.567938372340731,0.566073742909184,0.562245830051755,0.560004139653533,0.558679886214538,0.560214424249921,0.55818972401868,0.557238773708427,0.554928301877861,0.558403556344689,0.55879321351034,0.559118465392555,0.559138313086697,0.556081207784431,0.553121290009132,0.546395780870015,0.543705236685049,0.538625945352674,0.533171327287604,0.523567114246826,0.507322552179193,0.492517306470146,0.476019769778813,0.460843325495071,0.447406862507396,0.441917685256469,0.437778257672649,0.43767294047091,0.444479779373366,0.451546007280219,0.463154046025994,0.47381083660202,0.472803608998395,0.459999809543595,0.444820222271156,0.442892736093316,0.451422495781879,0.473795209029354,0.491176500527238,0.49514163298643,0.486993983619929,0.4810068366279,0.474263167299069,0.471000810569275,0.474260563485947,0.477676761784881,0.479432461575341,0.478227861624294,0.480088328766821,0.482605529163158,0.486801813056327,0.494356415019408,0.500746102132252,0.506223733948661,0.511540773000537,0.51093336859722,0.513545438124222,0.516040614813489,0.519273623111244,0.520246107029774,0.520059619896657,0.521315971539102,0.520558813413492,0.517834856475003,0.517898497054899,0.517139896487083,0.520118484983347,0.520528768089419,0.521172120339379,0.520903705042276,0.515971622119987,0.513304569335629,0.501363294130694,0.497655835470851,0.493823598803262,0.497922717103879,0.503041163041782,0.489960983324792,0.473723021798018,0.459934076540267,0.460147725005122,0.469367401307148,0.493670617857732,0.506352292216388,0.509080408085625,0.508520091004594,0.507516706314388,0.505554681467867,0.506174386906908,0.505979069956808,0.505988348683005,0.506799758590755,0.507851676031809,0.505602539911764,0.496165748899254,0.48149560233523,0.465217859195776,0.459261070526285,0.467777294287316,0.478310517375942,0.491475996473065,0.493255980306855,0.493881632267591,0.493921544557009,0.497193911477986,0.493949895290384,0.493379971599949,0.491766411776536,0.487380216114553,0.486226707085793,0.486612718484041,0.486301500241146,0.490632443359862,0.488014147786882,0.489126538835513,0.484277721455017,0.482029692009969,0.478565411444935,0.481206099656028,0.482479878363649,0.484153316300129,0.485803503191527,0.484266747563167,0.484070591847607,0.479893800378887,0.475001359946033,0.475893218900726,0.475091247165032,0.477725374314959,0.479497531141076,0.477136162778968,0.475385760115243,0.472077698103896,0.465926189569942,0.460679185711115,0.450833482875589,0.441094451304495,0.425240779421839,0.40923193893019,0.393018495652637,0.380320167381363,0.36963002521486,0.356769157149099,0.34949474567302,0.340194822721028,0.341367964616189,0.344610081705355,0.347249814008922,0.357523247660442,0.378134763299061,0.399944299146756,0.415407135381564,0.411761639579165,0.40056840139939,0.382409522989267,0.357777113092958,0.343915742957282,0.338565431474313,0.338541036126943,0.341561917305204,0.348445069147357,0.354716182906413,0.35214966475532,0.347093113985922,0.336377526600626,0.331379388801886,0.336682714010285,0.335293674486276,0.333906061644754,0.338336299354726,0.339080333999565,0.351159407290503,0.3670507304002,0.378645978423354,0.387387483502711,0.382406502749775,0.380202780605324,0.375174024129398,0.369060283579775,0.363686110817528,0.360648113932029,0.360586208352377,0.362036766701102,0.366059787897848,0.347980184788735,0.323162919420859,0.291794155577218,0.266402933495061,0.243651080133209,0.216087428842475,0.189787309019441,0.161445542402118,0.140691654682571,0.125773755334591,0.112518584992458,0.122911570194717,0.128053757931892,0.126878787995101,0.121047797503797,0.125292486770316,0.152555984593689,0.191973533323252,0.209366009504698,0.209504104544744,0.200762441282073,0.187662416395594,0.173751556905732,0.166022624490546,0.154582723560558,0.162293677952531,0.166129020329253,0.16859654409034,0.182043763499804,0.185183606679551,0.191569086266951,0.195866715337459,0.183931916000181,0.189948459616433,0.203749955643215,0.20049729395102,0.182525598832678,0.19150644285547,0.210123733004174,0.198227373231673,0.192542577049774,0.195159166906525,0.207393208997061,0.210391205907814,0.230174345736797,0.218473419026369,0.203539097644602,0.215396478155991,0.238840293364645,0.244097663090146,0.243868687882752,0.245381592262203,0.256446769348897,0.256007069990426,0.257990655314981,0.271224995371051,0.276462964640174,0.284733801003187,0.317956910202015,0.337570745623614,0.341362556194593,0.33861260238642,0.347878714633404,0.348228005483664,0.345647415763864,0.341575054399734,0.325444011717657,0.316222194446288,0.310492698678805,0.318349069169114,0.308191407347127,0.32307656815838,0.32873633291052,0.333183976920976,0.32660797246774,0.326278519997393,0.335304801381762,0.351239140046257,0.362756009740567,0.361617604007831,0.358396871926836,0.365715151562188,0.366533290921312,0.377587493686961,0.373648101307672,0.37796574681552,0.375613593244417,0.382771888155051,0.381393585204092,0.382479628795858,0.385301795099989,0.378865819275067,0.38607104618154,0.383171576347739,0.387643911568209,0.378838875665415,0.380482404214425,0.380800017018615,0.38041779148671,0.393732699864935,0.391398631871002,0.388335919850629,0.384862130535061,0.376471879224166,0.378188458039877,0.388995675287495,0.390787704092878,0.379432511624256,0.378097560257342,0.373354498507077,0.367951736015706,0.35951551715801,0.372717303654806,0.353788562579614,0.369493950633335,0.368066394001139,0.381610647633531,0.365786787373727,0.377309337695297,0.377971011914413,0.372151788432256,0.373561013171745,0.368755141091083,0.379948291610305,0.367482396338046
11/05/2021 14:41,-0.000789259205394032,0.00248597880639645,-0.000664112076404375,0.00383732972999665,0.000451665871423768,0.0027541497866109,-0.00156404968539884,0.00326159939086494,-0.000111844505476959,0.00511256453815952,0.00260034076637998,0.00160794589694354,0.00579487893906162,0.00116741491800642,0.00960030237831904,0.0114083525286515,0.0111119772787389,0.0141914486958442,0.0171992201546755,0.0211638224510841,0.0252261012600539,0.0342616918903144,0.0371404059594274,0.0400243105059459,0.0506961531837427,0.0550418724365717,0.0629484179664091,0.0632372216297757,0.0752463764252993,0.0784202068107072,0.0868022082610495,0.0932061737757642,0.101590386291865,0.104134192192796,0.115915836540644,0.121490065822465,0.129297892020414,0.128579725919269,0.13743870473732,0.139837668864653,0.148547380943979,0.160622766112374,0.175807672302213,0.190278822291424,0.204567581990059,0.212194201098131,0.225320226480566,0.234060437702867,0.244065555662098,0.248440698302933,0.251910887101188,0.255068173136123,0.253511695938279,0.254206268910607,0.253312297986818,0.255082353372476,0.25121129688812,0.246480591940368,0.247456296120878,0.240035817913424,0.247192358064055,0.253224818777353,0.26108589103184,0.267420390658522,0.277524894495617,0.277127603117011,0.283527242025446,0.279109685720104,0.272705234668207,0.267509216970934,0.266732195684483,0.267726885798453,0.270105153622539,0.269666228302201,0.272006465820025,0.27153132136173,0.277014063047622,0.286021012074302,0.295267678968196,0.292284525326373,0.295197689164542,0.300882418407669,0.314416378078424,0.325052970336715,0.329386246943377,0.324994242632863,0.312942219204692,0.295613577944308,0.275442590260061,0.267542584381977,0.276963031544024,0.292688422237808,0.295897048423703,0.299984293558461,0.306078788934141,0.315188854038945,0.321497294663603,0.327793248779,0.341369674004906,0.362261570684883,0.380061646305129,0.387481119096876,0.389491655112865,0.387724510938081,0.391795227804271,0.395671081150432,0.393818777738287,0.390370805868693,0.385756210378989,0.368745438374653,0.350321220542856,0.333504502060598,0.32560537862097,0.330588936579527,0.346818384399233,0.364022082423751,0.395452722586476,0.418546422472677,0.418495386077818,0.406790686117926,0.406245295483582,0.399873317014682,0.373283866691745,0.337241850127127,0.303041390715248,0.289431307974463,0.300956682038945,0.321757466758159,0.334791788895228,0.346110742940092,0.350243170728338,0.351296031812023,0.356790445643057,0.381130342185517,0.404548880438833,0.430580072431036,0.446274449601818,0.418717543306057,0.355492213151006,0.312369015793062,0.326149850910369,0.368918160563736,0.389813054186401,0.368264528010301,0.350662099233935,0.397936780478009,0.461236322009341,0.527087319607054,0.577909127945054,0.610195700242382,0.631869494352466,0.641418039921456,0.649452439855551,0.64365666281453,0.639275973929977,0.632014342993475,0.625942829361775,0.618539031492984,0.611177344252164,0.62144784400135,0.636402597110051,0.651849838405872,0.63328844666955,0.623567725677008,0.644421118918129,0.665627677335593,0.673615738011273,0.677591943157809,0.678724681835578,0.676579968282198,0.678337067068003,0.686291590910696,0.685410039308487,0.672922087837291,0.666927500679696,0.66444603443835,0.661176834427557,0.667979725217586,0.684556754308418,0.689797868967479,0.671271658716413,0.660441447930044,0.664380545372217,0.666573349683264,0.665362389934365,0.666725115123512,0.658893487887695,0.645262147059078,0.644802235666341,0.630980106810871,0.597220414949686,0.545369924264879,0.523847189799103,0.581213992356419,0.638669195409227,0.672479937745662,0.671225805867758,0.661916096937511,0.683437358861316,0.709121434423759,0.736867532070096,0.732687318031116,0.706754118763554,0.680245772998197,0.689479342302619,0.70365540046173,0.719867812862396,0.7480648883632,0.77043029880613,0.781761409760428,0.785053238249324,0.787786050663885,0.786345491022453,0.769733629583392,0.763671752364142,0.789234402446602,0.811747665587062,0.819974225626879,0.825211074969019,0.838395501253218,0.864909536529241,0.870406160360445,0.856989536582767,0.825489583520566,0.808279638615935,0.819716643837749,0.826247227296443,0.833712372234056,0.84779342207479,0.860845891898588,0.860703596550965,0.84801700250522,0.841196231014323,0.839768223592065,0.847745104721523,0.860904874206926,0.870707329301005,0.876938901323337,0.871951454906781,0.860600447703892,0.847673058909221,0.84586628607123,0.848358713266714,0.836566615439193,0.833319449258119,0.842024090623121,0.847361442796937,0.84221155386621,0.827902782245491,0.826319164715807,0.848447453127082,0.865106575491473,0.858083002550398,0.854226327516792,0.864515418582697,0.865744039203412,0.854970764007421,0.847243825999551,0.859713112336037,0.875381938597412,0.872026513666327,0.873574836764731,0.87821714892903,0.878389372355142,0.883949262562011,0.884208156010961,0.874887109120904,0.865772570288863,0.85410210603003,0.83303981718968,0.771571479053475,0.728408451534157,0.762208617356757,0.805825713293841,0.821419207031094,0.82798002205737,0.856387577921863,0.858472495979558,0.840589754063924,0.821974318069355,0.828014778242706,0.843569860816367,0.847756627565704,0.866292902229146,0.858082433030589,0.854470733982671,0.861040854516234,0.853691721749359,0.830600604605913,0.835668177988477,0.836930986495612,0.816221181858603,0.800549785699717,0.801363855928401,0.815103780703993,0.822779803646237,0.812993180350327,0.817599282485398,0.843425579616805,0.853890206571571,0.842743706160929,0.824860974509813,0.821851550272927,0.838603392794727,0.838476030807329,0.829826188836084,0.839857594799047,0.846345506164752,0.830691181619494,0.813773870168742,0.806740877235753,0.80343463750502,0.811074048222543,0.793741705948075,0.735160218698158,0.716441764990617,0.739445328175875,0.752474477908624,0.785115738019266,0.803551175379465,0.806366891784638,0.815547371944519,0.808570319311238,0.800303133348458,0.823030988474797,0.836255491053961,0.82847599637277,0.804901708499827,0.762509973154414,0.757948026884444,0.799408101094513,0.828624477357804,0.836595780004608,0.830611370674135,0.842123644356172,0.840365482474018,0.812139635060076,0.794181082029658,0.805565267023551,0.818178074618948,0.830094030824202,0.841626127444345,0.826593491398585,0.808758711156574,0.820988509508226,0.821379405140601,0.806031026399103,0.788213089184117,0.783496776831607,0.792602259971355,0.803404961614882,0.802959952464535,0.806721867227898,0.814197691957687,0.813916281692277,0.815270656757175,0.811814548387693,0.807023593549438,0.799305200185411,0.801151487366952,0.811047085437446,0.81058481031793,0.805271112348121,0.804244894390354,0.805162819045255,0.79818964287629,0.796709388916891,0.80257546202651,0.806968600513569,0.801787789038233,0.786621537618658,0.781718662259377,0.784497512544281,0.782351383815659,0.777932323488259,0.784733381030295,0.785891565191681,0.792179976358886,0.789169929214737,0.787079529876697,0.788842112885612,0.786851781739907,0.791658856698849,0.787742654482085,0.779849137436442,0.78180210466345,0.783304628958235,0.783244136299079,0.783364376289907,0.775181592088322,0.76613386114192,0.758637399463419,0.756399500018443,0.762241278744668,0.76807920931696,0.774586530756395,0.771576091500329,0.764551851607921,0.760547490156684,0.759239297856528,0.756460713719927,0.754656123037471,0.754496474195019,0.755881094593325,0.760471270440121,0.764773597387981,0.773769022928969,0.778656525777186,0.785065489898212,0.786780538148897,0.785668481292108,0.779501416353532,0.77438383591001,0.772440302588694,0.769496686358176,0.762759246074812,0.741557747161455,0.720218748174742,0.713849422159763,0.720987963297989,0.730880958968407,0.742531668607778,0.747239678049021,0.748088113673167,0.745256560571195,0.744094764428603,0.745125284668209,0.745692621117423,0.747930446172437,0.7485629626317,0.745709960287026,0.74591583342328,0.744606677083778,0.741728840252728,0.740461202638998,0.738443783050805,0.739771287676419,0.745488845901947,0.750395585307393,0.752332979249679,0.752979032247728,0.752285187096267,0.749283309963513,0.747915631009663,0.7457212353412,0.743150913810821,0.738198149959441,0.737951149063119,0.738640591775436,0.735225714301045,0.734698911596841,0.731418303960803,0.728691703152928,0.728430557738694,0.723546896028739,0.7192985107867,0.717595434940234,0.722255805857442,0.723798181718145,0.729639577577854,0.734187890870734,0.736839791971276,0.734447912434194,0.733520901463906,0.729822310779247,0.723816183386171,0.719053898133153,0.713272351945332,0.709762249603637,0.710108438810277,0.70937234664488,0.70207972836511,0.698335803171787,0.69743450733409,0.693223820553841,0.694564912363944,0.694541924148375,0.696155918668049,0.700875556084013,0.703735847319519,0.707023506972946,0.70978492549153,0.712540395903634,0.712650382692419,0.717002987109825,0.718369520039497,0.721662687200677,0.724269006380557,0.721207961444795,0.718431729259409,0.715606257397449,0.715598116906885,0.71477577571493,0.717445441992462,0.7164416117085,0.717534450132312,0.716078882011253,0.711419535257462,0.707191317113971,0.703604105311206,0.699615057627235,0.694578355189234,0.6918043483835,0.694566140915575,0.697500256620725,0.697707165136512,0.70268916444555,0.703691675788274,0.70330106122883,0.699352107580417,0.682990531857928,0.658004516606814,0.64260823400422,0.644244433902321,0.652033638841417,0.669759324485997,0.687344563048966,0.700140452445256,0.705344406701585,0.709717379569513,0.713128108215469,0.711123646565147,0.711065438297722,0.711907808777371,0.710026399887474,0.710494125148577,0.709664535622264,0.709640875301312,0.708026893807079,0.708509040217208,0.708830885908184,0.708608018980039,0.706553759182901,0.703468708195987,0.702645927520683,0.700697990462887,0.701744994346524,0.702714831224657,0.702211140099501,0.700791805006045,0.699842213149161,0.699478605574318,0.701363509313112,0.700632976003418,0.700835809208363,0.699486546890463,0.699606144853327,0.698313100974003,0.699171553907637,0.694892687215928,0.692327876666334,0.688785096401623,0.683696456847351,0.673032870675229,0.642540345482929,0.597835265939892,0.571971025358788,0.55400187430793,0.544373603287869,0.554245052625415,0.576660393572049,0.590139820904085,0.603694263093314,0.614752657525705,0.621910903469664,0.625610171567447,0.627383189937112,0.631716649010446,0.636979528568646,0.646247476220703,0.652167150595542,0.65156131652914,0.649947049437965,0.645881507735715,0.640082137789128,0.634686079633001,0.633548206392454,0.632622232413533,0.634289936905829,0.638101395182796,0.642763981407931,0.645362569272723,0.648100254179038,0.649584496887278,0.6509824291406,0.649104306765969,0.650557801710124,0.649626381950404,0.648974701468292,0.649495373651137,0.647836532986411,0.647397216756218,0.646738424098592,0.644155808641261,0.638962401825396,0.637545412689154,0.625825936554933,0.603078386147463,0.578486708259574,0.550109995923774,0.524766402982042,0.505030705463967,0.502644621779846,0.514574320698579,0.5353075407924,0.551488536598732,0.560681948794034,0.55758699722351,0.549852777968734,0.536952957075023,0.531464947398642,0.533636699942447,0.534581542558634,0.538090668958937,0.538361749545582,0.538718447272985,0.54010929299029,0.543124485778804,0.550178728561925,0.560286495989674,0.571602891356467,0.582933120434173,0.594855153970907,0.601576785642807,0.603962818695652,0.604312361209974,0.604788107312827,0.603985363228923,0.604600493463571,0.60368012721995,0.605974205229809,0.60439760218888,0.604593727896455,0.606305269741499,0.609341583302823,0.612131672568714,0.613085994236377,0.616592259227379,0.616851048513281,0.618057037720886,0.61867765252337,0.619522812078337,0.619035515749748,0.617105576614541,0.615215761251112,0.613201179711315,0.611371848895869,0.611217342302363,0.609711405054505,0.611778606404623,0.612239070921753,0.61248801042236,0.609982490027353,0.612028613777119,0.608340565622518,0.60348852035908,0.591210808052872,0.551922709909944,0.466014616925091,0.359943000359141,0.273601717487962,0.217208411539991,0.194060479721685,0.203735415698664,0.233738375495651,0.258083763935095,0.288232183423547,0.331303991639204,0.385900007077607,0.440235208810245,0.485074013482905,0.521036818698279,0.545246828639837,0.563202988408609,0.572014316061623,0.578114952816333,0.582282465373924,0.585389397162288,0.586669915220024,0.587099105868792,0.585878574985533,0.58651033355563,0.587094454845375,0.587267004902836,0.586760728492799,0.58595549974453,0.584983873056116,0.583585885844146,0.582921849350377,0.583701490420791,0.582375541042177,0.583254420256412,0.580968948441854,0.57999376189785,0.57883593113321,0.578105548189543,0.576635810744524,0.575162479930248,0.572339684413651,0.568884573649632,0.566313493752862,0.561372849264542,0.558083486660668,0.555607627578602,0.552729839120709,0.552950546016228,0.549144962547934,0.548482981603318,0.547549096972644,0.547878307261684,0.546375436527768,0.549381486801626,0.549085028928298,0.551209631549792,0.552219555452394,0.551242326552791,0.548799883916767,0.545271158427503,0.543260832851911,0.541164865793767,0.541247498572043,0.541132263422535,0.538624779998369,0.538810373740124,0.54123489849204,0.541855827378893,0.542892873461427,0.54218719123629,0.53949111140527,0.534295763961753,0.531291564676965,0.525263814332107,0.522499912655442,0.516829786051707,0.50656386791773,0.491831526200616,0.477947212760628,0.460766670998815,0.443750646470074,0.432272716526238,0.426325257728873,0.423227190089918,0.423245951690062,0.430235971975966,0.436512627382418,0.449927924548753,0.45930082941726,0.458607524586743,0.444995534363469,0.432210477489704,0.42855257045808,0.43863758823336,0.457515120038828,0.475067185281895,0.480304267437961,0.472875652767633,0.465373329589048,0.459770273028013,0.455643114110541,0.458595623390141,0.459952175956375,0.461078163542205,0.462804920426,0.466026830086962,0.465127533888609,0.471468342948951,0.47935391204247,0.485018314142126,0.491084404501665,0.494011469158133,0.497531055810553,0.498466526443188,0.501003108456129,0.502633409337861,0.502823202089937,0.506298762701893,0.504506562587187,0.505656871402574,0.502461182824103,0.502075285586963,0.503036048978558,0.503283818537506,0.506350492880383,0.505711464382315,0.505486241692637,0.501405284235319,0.496082068459191,0.486943654144484,0.481946910535606,0.478083787325767,0.481577287406853,0.485563573364488,0.477065991379836,0.459271242987196,0.446256597094177,0.446659627227928,0.456313924801279,0.477494444536425,0.489081564319299,0.496111174944615,0.493575970389409,0.492653685249174,0.492606637438562,0.490999679385612,0.48984885231582,0.488836038033475,0.492333448485995,0.493241523360157,0.489382550962758,0.482364870083511,0.465597664631109,0.449601856778658,0.443866529175547,0.451960930160409,0.465777720055582,0.473742285015616,0.480142719842568,0.478675117656207,0.483486835651527,0.478890910048604,0.479997672568492,0.478774963693777,0.473919486171758,0.47522497717602,0.47302921788604,0.472597047807719,0.472205352838636,0.476673127719649,0.474124919535658,0.472271229752836,0.471000291898702,0.465257495114866,0.464059137891056,0.464822379328551,0.467463652051505,0.468666413917921,0.47021835418883,0.471160523859574,0.469342503902486,0.462243041204093,0.463602346977899,0.45969269487251,0.463071604762176,0.461286539660144,0.464594233397302,0.463886257247936,0.461137247613279,0.458709486807156,0.452851639273919,0.447325667718273,0.437444729804674,0.425951759273502,0.414055774247517,0.397428873364813,0.379879946292892,0.367149920442225,0.360995062483807,0.344093637089781,0.3374739685275,0.326879148475433,0.32878287175523,0.330317721904993,0.334981525469904,0.345613682378906,0.36717254848501,0.388238216218755,0.403630006849146,0.400439025921847,0.388885321155536,0.370000494119126,0.347255876607955,0.336051785082791,0.330390963303663,0.327168992006444,0.329470001797599,0.335926501748881,0.343005039291626,0.340525715051416,0.338246037793465,0.322593383484548,0.322787180101238,0.326062869322996,0.325342947834775,0.323969173527561,0.329449861346541,0.331182898735793,0.335461826388998,0.352714574210561,0.370796731477144,0.373109958098119,0.375272463507701,0.365683243482964,0.36262689084109,0.358658394159379,0.354538969171368,0.35241401825621,0.349835938761363,0.353082923694329,0.351155212178528,0.336569920687717,0.307874106519982,0.282029137840377,0.256260428073783,0.233032987399692,0.209183830294744,0.177606711174782,0.156502880687899,0.135236586910562,0.115415830443476,0.106084058579193,0.114136609981425,0.12074885649039,0.123149613781103,0.118718689979642,0.123648691248777,0.144053747131738,0.18563326732525,0.208591081319039,0.200523115034854,0.184412892144466,0.182674501202884,0.16605401446789,0.163155796437301,0.153956073824792,0.155359423290871,0.149032290293254,0.162795705590216,0.165677312200632,0.174276421336281,0.166983692422515,0.186299252368971,0.175037356583316,0.180535075698697,0.201805276010685,0.190626539528397,0.182949553860938,0.185131830242175,0.201312085281681,0.198443612530104,0.18491858781984,0.191299794363161,0.193642604267624,0.211140213398778,0.214255476282438,0.208824844775743,0.195391563933429,0.20505284226241,0.222611630561008,0.233295394476168,0.233135476799709,0.235851289937496,0.247604241724376,0.252223231035058,0.253203658116495,0.258202175526082,0.259510462692962,0.276391678652003,0.299376014364124,0.319593693132624,0.328842142135247,0.335272708568093,0.335748126184976,0.335984910004473,0.332362442511657,0.328140610729043,0.315530394839628,0.303350662292166,0.301986929441046,0.295587077224655,0.295393323997205,0.309293620650295,0.32459321179291,0.31867831088804,0.321747091404374,0.312848768171011,0.326408177270657,0.337344317403812,0.34306844594936,0.353769042483037,0.342198094718015,0.348821634520218,0.356636826150043,0.357968657769247,0.370978682058616,0.365889778644753,0.366916064159598,0.365564461038994,0.366928600504702,0.374285474517061,0.369067293822014,0.372842720918229,0.380181366312485,0.371450324339184,0.373240060302837,0.373658608218943,0.376650523668153,0.369638035083923,0.37872103394245,0.370726785849667,0.375635581468966,0.382456851344785,0.37167633031004,0.371679577967344,0.371646261792778,0.3683952922407,0.376987570824247,0.359401466551362,0.372420348786321,0.365245693476179,0.367280975327593,0.352164620423097,0.35006497903503,0.352175624525986,0.352005266075084,0.362286264714488,0.353532975987575,0.369294979591561,0.362892387509338,0.35188890704239,0.36623363533257,0.360551819193458,0.361827227477574,0.36409224962225,0.366177495860903
11/05/2021 14:47,0.00192216743570066,-0.0031599400044945,0.00300771050413369,0.00201535188996533,-0.00112913561614699,0.00261680566595938,0.00198696188142196,0.00531139802501028,0.00248186542056198,8.00292930546426e-05,0.0050954881919937,0.000883344529281056,0.00302583107248262,0.00647216340231685,0.0101455670989806,0.010020789856902,0.0101586432883726,0.0128047320147832,0.0146485242902706,0.0200763517917692,0.0206370439099909,0.0297687072185905,0.034506422647863,0.0384654672445542,0.0417881855877622,0.0527976480727339,0.0576549217034829,0.0599828948027316,0.064652530064092,0.077943123857908,0.0807324690105651,0.0888173634781083,0.0924506862294093,0.103412135520222,0.106364183058186,0.116416539119683,0.12207821042156,0.123876080659212,0.130308159765413,0.134174077059751,0.140891665838714,0.153253347494227,0.166218323866362,0.181696385841046,0.194480827714261,0.203791372658836,0.21283356784929,0.223144668358237,0.234580241625065,0.240919574783967,0.236570408066184,0.240635828315879,0.24080070678956,0.242415380936423,0.237920517649742,0.241755668596411,0.240189343570552,0.237631071767986,0.229957534435393,0.232037623682246,0.23705808170536,0.241584478873886,0.24838360120762,0.254238680757022,0.260837180047425,0.263873708688153,0.268362635302424,0.269340395317439,0.259841402473374,0.254745125970845,0.256517359010841,0.258542319699433,0.254500214300944,0.253690682664748,0.258151010684421,0.259196550538244,0.263752264643968,0.269930382838914,0.28110222634188,0.281462846154154,0.279416652887522,0.286172307988501,0.296849154087452,0.309838815569542,0.314852550409287,0.309451821195887,0.298344124864516,0.283519885166908,0.262573626099945,0.254297121870899,0.263201716777129,0.279633307413208,0.281377508767293,0.282571469755156,0.291246338911483,0.302004519087024,0.306632510028125,0.312563417765689,0.323986679928773,0.345229095792143,0.359551514571863,0.369821590585632,0.37061080909892,0.369958871070111,0.375516313732743,0.378632912266513,0.374639416606494,0.371957422527867,0.366813797610776,0.353698773651102,0.332811940791191,0.317443919431322,0.312541695379257,0.316638635262447,0.329314819101698,0.345555988625756,0.377026211384351,0.399817445118725,0.398491620330222,0.386705099391215,0.38763059753268,0.380710596084805,0.355209290037849,0.321196421885222,0.288672967789627,0.274677240403755,0.287284034810563,0.30654960143124,0.318668068879866,0.330960445966518,0.337351870854829,0.335062068366937,0.344139401783417,0.363734258960416,0.391941016774838,0.410316760063802,0.426170357536616,0.400712239240616,0.342361052362519,0.299690778073453,0.312232838124902,0.350519200637918,0.374010942501075,0.349551009855526,0.339075092582457,0.377861728685253,0.442826562030221,0.50258910587488,0.552509968546374,0.579059503489636,0.602362239622825,0.615136739779003,0.617693403985751,0.61535730304162,0.611355061005435,0.602267276276946,0.599780936771763,0.58633997342259,0.586151683572223,0.591529719942638,0.609595586911679,0.621934419806976,0.605320064034831,0.598550769223076,0.616209508148325,0.634380341203976,0.645155570470891,0.646969219608643,0.648327161667343,0.647226892327871,0.650599419846468,0.656143904748703,0.656205247381578,0.644587223488906,0.639388703637198,0.636558270607203,0.634192962668995,0.640548684521763,0.655852193992912,0.660057382731391,0.642603895349128,0.631558180288263,0.636148253926096,0.637923937119487,0.638555887931125,0.63621338860404,0.630953798253617,0.617455908421104,0.616605161325043,0.604951217677617,0.572602384754915,0.521894540204129,0.502947081072432,0.556841639175616,0.612835937546545,0.642851097031346,0.643418174009024,0.632972359082816,0.654587684646466,0.678726988165776,0.706117279307508,0.702844383490702,0.67761979341262,0.651194692883367,0.661226866329337,0.67446841979793,0.691959047464604,0.71527854889461,0.739433195370743,0.750031962622302,0.752922304437542,0.755595345176358,0.755515741604194,0.739037116814959,0.732347362816987,0.757168968052138,0.777931289030912,0.78600642450907,0.790413407910658,0.804644904893734,0.829646839436462,0.834039324339742,0.822113800680497,0.791819693045014,0.773015622262949,0.784944034241391,0.793170258752813,0.798592354623331,0.814003296237707,0.826838839061723,0.825930590313819,0.813219266629917,0.807152102229314,0.807289617334266,0.814751815451085,0.828025223599781,0.835455308612528,0.841934047431395,0.837552641555795,0.825986349201372,0.814062441585014,0.810623314875565,0.814035829148165,0.802245109793577,0.799839018996939,0.808777282059895,0.814421582718446,0.810040413895832,0.795341177150145,0.793158920677414,0.814581691444539,0.830953322672513,0.823145960299139,0.817610221796025,0.829686634578862,0.829893695411142,0.819314791342293,0.812713300241293,0.826036918808081,0.840077211204231,0.836079487982947,0.839831280800483,0.845404263072471,0.842080365845785,0.850354392633019,0.850559857396436,0.841845014814122,0.832947526256316,0.821078111403199,0.800727111397639,0.740353135353354,0.700563661728836,0.732879104908618,0.774868437442197,0.787467319395645,0.796911482916559,0.822465344135541,0.824871620708326,0.808235593773915,0.788823949397023,0.796788514392856,0.81048997761623,0.817527925212555,0.830963325856801,0.82660795189323,0.821774473615396,0.826914973063763,0.818910683455275,0.799242239022115,0.803613544472462,0.805497062550438,0.784918227212518,0.770554256518294,0.76925090425723,0.783303024827968,0.791031673357544,0.782187068846029,0.789452110938008,0.809961891727963,0.820897568992692,0.807440907952936,0.793736470063512,0.789824048882508,0.806008481720577,0.806250122951942,0.800411775922514,0.806526219953888,0.813992479516037,0.797455934159659,0.78318302620566,0.775121772331079,0.774263458309021,0.779313538590192,0.763200521995498,0.705507153717553,0.690654907760642,0.709746204874727,0.723492649248388,0.755945448248714,0.773469901153225,0.776056519574065,0.783890060955504,0.777054486934524,0.768792519329941,0.790170692179561,0.804813327652706,0.796537586544372,0.774961053519525,0.735056949371994,0.729772243856993,0.770494239112783,0.79636486917964,0.803901751421384,0.800265368400182,0.809593642685207,0.808454694020666,0.780740373068387,0.763186725102943,0.775499329782812,0.787625171052261,0.798185987369016,0.809558065029111,0.793070743175045,0.779079586643756,0.788352310866383,0.789515119505064,0.774846088111672,0.758051303329362,0.752154369191992,0.763207687221507,0.772601725342576,0.773461873888846,0.774956207002018,0.784371177017027,0.782872005807797,0.783135972953803,0.781447585370967,0.776392320225463,0.768717621543424,0.770969508953546,0.779907029882935,0.779651713154879,0.774369371529003,0.772849772788936,0.773969335041125,0.76916370144351,0.766665655316375,0.773709216153542,0.777490123031753,0.772133851205661,0.758033028652203,0.751725037290171,0.754293760829119,0.753972107777035,0.747660136896118,0.754369316210987,0.757465068017141,0.76109097726679,0.760149239373707,0.756794282708521,0.757816219124935,0.755406036302778,0.761103590104027,0.756915819563268,0.749506204398307,0.750816190268479,0.753616502490527,0.752586422306962,0.753497521727919,0.745259262538429,0.735814079569436,0.726205894151211,0.725995561733931,0.731984224893097,0.738784641099441,0.743971440123628,0.742191416715267,0.735050255725017,0.731448032293963,0.729103179816165,0.727934097832569,0.726358792427192,0.726652251500009,0.725011123805983,0.731110484720062,0.735467115091734,0.744148641434599,0.747788857613987,0.753662913951501,0.756854384072822,0.755647945925134,0.750025561069545,0.744994361294885,0.741557891126276,0.740698004299571,0.731928486980725,0.713275320081925,0.690240160011788,0.68805754378152,0.691754752007829,0.702126138413186,0.713285899338183,0.7174124165647,0.718341967446309,0.714573119411679,0.714572169835615,0.716434166430471,0.717973148983746,0.719248294225563,0.719499192750547,0.717682475777586,0.717906978727848,0.717442491781843,0.713667404302676,0.712912081724997,0.70944126719014,0.712375279397087,0.717546997448778,0.721440636705045,0.724096352077025,0.725254925949136,0.723762716532791,0.72197977634961,0.720647099858511,0.717933255565002,0.714374187248864,0.710013814592146,0.710134836902061,0.709802866261535,0.708880939814302,0.707153356806657,0.703859080865763,0.70098494117347,0.699855549823163,0.696794016826326,0.691906215740739,0.691438438337719,0.693855124276788,0.697094317150728,0.702351210904078,0.707873672063536,0.707979519303517,0.708819136098465,0.706930802142968,0.701601360503525,0.697053316207384,0.692801722364796,0.688124927410802,0.684433075088613,0.682874764119828,0.683837116244781,0.67469667295975,0.672146714740571,0.670411336496916,0.66745611904141,0.667999212629583,0.669092623364246,0.669652475679462,0.675436760779081,0.67973350516813,0.68122227944792,0.683474955408316,0.685146725445132,0.686038251583845,0.690572456464274,0.692634826467169,0.696697210531629,0.697767170361732,0.695476809191193,0.692669338988944,0.687713345065312,0.687569125596437,0.688863384209674,0.691155697010814,0.690845768381069,0.692040315004103,0.690351709866006,0.685546247822966,0.681413481052273,0.678248070050914,0.674052839363694,0.670497194148488,0.66720141198448,0.669856628301419,0.671971264450856,0.672253104934374,0.677803738089871,0.679552697802014,0.678475378789666,0.67228574862817,0.659079621852977,0.634864368588293,0.618098703227463,0.621005391225798,0.629655230598144,0.648041990886497,0.663290937709254,0.676175674483083,0.680926303955926,0.682507585881994,0.685874398601154,0.685819143223501,0.68529528842181,0.685588599847676,0.684244996882764,0.685093582745689,0.686831366386472,0.684976402588575,0.684854174793418,0.685467801739261,0.685148565001977,0.683875900080762,0.680345628936485,0.679087446435208,0.676523620755464,0.67822801767189,0.677400245732309,0.678153415439123,0.676131242225137,0.677792010626086,0.675624993136878,0.676053010999798,0.676362455906301,0.675323748775466,0.67556598442468,0.676149138305017,0.674320972545873,0.673868201200364,0.672831633234075,0.67139282914725,0.667375750102182,0.664438318528788,0.660087110540866,0.649897812658278,0.618293912941543,0.579199293851748,0.549626303170612,0.531294707768951,0.522849238331296,0.532913006439733,0.552967674719957,0.568150957347241,0.580230209864537,0.593480330702567,0.599902488842024,0.604418815765245,0.606412507390899,0.61072573408704,0.614941008836184,0.623873678576086,0.627202055955878,0.630826615263693,0.627479295544231,0.622960844598646,0.617917737091453,0.613712750843544,0.610109884094454,0.611237742080033,0.612671614529506,0.616638045160757,0.619139922591753,0.624289727178022,0.625089813819787,0.6261270342413,0.625809064072542,0.627932868812864,0.626691155929067,0.629937351798129,0.627657561755686,0.627508733344378,0.625502348958668,0.625058706207057,0.625117234944162,0.621959243451377,0.617752232095204,0.614379505159635,0.603717702419232,0.581874583325475,0.55701286040683,0.530435097512609,0.504572021286585,0.488085963710582,0.48307605557947,0.496080661907419,0.514456591060783,0.532743385473636,0.539432400700678,0.537880808812384,0.530492052817152,0.519041950762148,0.512484449669825,0.514379732714198,0.515858211957307,0.517908909644043,0.519013190955427,0.518914076115603,0.5201826939461,0.524388420115166,0.530746474919152,0.540693877030218,0.55189067061209,0.563903798312406,0.574866965607349,0.579392392384063,0.582882970123972,0.584450079141305,0.584452438198211,0.58412345480985,0.583051865507214,0.584721005879673,0.585401813803895,0.58474010566389,0.584085371097339,0.58735765106732,0.589845641041413,0.590671648021278,0.594018666010223,0.595427159865602,0.596424824350054,0.597525367748408,0.598388329803141,0.59903628614447,0.599167022021152,0.595912192996316,0.595846385503712,0.593127123175161,0.591196055491437,0.590457651573402,0.591371193578266,0.590500067282767,0.592189200428098,0.591614295087512,0.589596145448038,0.590275171883474,0.586855152927181,0.583391171337575,0.572887755877193,0.53310082756403,0.450513203735212,0.345862037398158,0.262018867999066,0.208014832010514,0.183717771705154,0.192714524051824,0.22166722741462,0.247331826550344,0.274547858659522,0.318310925425833,0.371182892659314,0.422989828230948,0.468850157580784,0.501513706846987,0.526494059105072,0.544949352415846,0.553992815777463,0.558266294300293,0.562680756080327,0.566754681140552,0.566100957619308,0.567192959938392,0.567557011693048,0.567171782622141,0.568146383676926,0.566542370209636,0.567532956106185,0.568125052592755,0.565536388592656,0.564068553184638,0.564310906696564,0.56474771366208,0.56469877584196,0.564538392171419,0.563193319783684,0.561189415176802,0.560309058995397,0.556920733573954,0.558660135552497,0.555788341765096,0.554884285926513,0.550090698346411,0.546050454044544,0.542741079685316,0.541587046736001,0.537445142505538,0.534557792428493,0.532713544200651,0.531977007262603,0.529553938821673,0.530149275465961,0.530762748464063,0.529313985126221,0.528866209290714,0.531811983528554,0.532938157361578,0.532868350182978,0.531990471319391,0.529479911615401,0.527239485173365,0.525075208738061,0.522769557045456,0.524062748513514,0.521443937465001,0.521309234969085,0.521590858421861,0.523576142486267,0.524328296122781,0.524714796325295,0.524551252907481,0.520362932431341,0.517149709589401,0.513592827733025,0.509525547541081,0.505381065061102,0.499977606836408,0.490871828383452,0.475790486568464,0.460084996247807,0.444609098380874,0.428694652795679,0.417000607103636,0.411309024086794,0.408189371297943,0.409134135970194,0.412779332717013,0.42122696337354,0.432217237271601,0.442752733598555,0.442034801670374,0.430481023881981,0.415603319383478,0.412381466178393,0.422995204879906,0.442809008987132,0.458248592279657,0.463524316637572,0.456095714362896,0.449072672331657,0.443059197634201,0.440184467271076,0.44330151292954,0.446443167747324,0.447786200037069,0.44881236652329,0.450308785462224,0.451252415344578,0.455916572120441,0.46220426826817,0.468445276201107,0.473839199621825,0.477279708461998,0.479445977811925,0.483631733178597,0.485708904683833,0.485977012532882,0.487659127476183,0.491248836291041,0.488605105787266,0.48889113615736,0.487857313645921,0.485254497252419,0.487137574757736,0.486750356526087,0.488183200987667,0.490678324861948,0.488308613261126,0.485808592654245,0.477646860929901,0.473019092591574,0.466531445201332,0.464942162560369,0.466702898336966,0.469063238415588,0.462448696639676,0.44457292870126,0.432697532713498,0.432326782037672,0.440828418030884,0.462188473357392,0.473441134025721,0.478524216505145,0.477926565717552,0.478874880602776,0.475995982517398,0.473286414075372,0.473554432964081,0.476625764255844,0.475794753695573,0.475926599864956,0.472540377620584,0.468712422626533,0.449392265426852,0.435371632212338,0.430870614914891,0.437444859143285,0.450896559256431,0.459322820840137,0.465312268771872,0.465803532251237,0.465189926336689,0.467637105735422,0.464049436490311,0.464679459720679,0.461068904699903,0.459538508809573,0.458282562130805,0.456980914332556,0.457694454743308,0.458976369662874,0.458210607011867,0.458935083731419,0.455902912376386,0.453093958581721,0.447961569493765,0.451486747990193,0.452018574007182,0.45491790199882,0.454621517777192,0.458511802840888,0.453340061196613,0.451175484828439,0.447054740266844,0.446426908720374,0.443772909451408,0.449010454199133,0.448660875549125,0.450746462898932,0.445817986509524,0.443819805502548,0.4363693258347,0.432261019625959,0.422574445039953,0.412911120134895,0.400471998474837,0.385072830437249,0.36795092423376,0.356926720939198,0.343233596580871,0.335283617659022,0.323611751536479,0.317123843255991,0.315180316853579,0.31951087533595,0.322542137661137,0.334861046166548,0.352324146827064,0.373212916281248,0.388990464392093,0.387630236158769,0.372509255794032,0.355801876462903,0.335554207311662,0.322115255302102,0.314822952810642,0.319337039101369,0.315294885358451,0.325053887789712,0.329785792307714,0.331606922915741,0.322558199302698,0.313488648829288,0.312418343605607,0.312892993054292,0.31045214002598,0.314736874371409,0.315943446810488,0.316674025682103,0.325693453573507,0.342480795041312,0.354605235922897,0.361677226618085,0.358420869695644,0.352741296872856,0.351180917239194,0.347641511630804,0.336705714239464,0.336918717916726,0.337719107409522,0.340661316841928,0.339329375350384,0.321289242936145,0.296870091181503,0.273211050542387,0.2478621214363,0.221776569129146,0.199733576670427,0.175947923323086,0.146778369130434,0.124992587304011,0.112257035307767,0.104714794320842,0.10877571757287,0.113545732132283,0.118377524988569,0.111814901472574,0.117181998208703,0.140678262115982,0.175108439586037,0.193708903793567,0.189479359489113,0.170576820664522,0.177195229506403,0.164141954400681,0.154718004726942,0.14282051893769,0.148842027951113,0.150844201828922,0.164106881611797,0.154210192756357,0.161817841836025,0.174624831276937,0.18232680387772,0.171988599459494,0.169901938540579,0.183961567428782,0.185400050341929,0.162933793083186,0.173568350060207,0.184434255055933,0.194322159919605,0.181062026214825,0.180575266267307,0.181156004421441,0.203128985692364,0.206454494614734,0.200240833096127,0.187569700960973,0.19790057245248,0.212379827074046,0.217469457568262,0.224216975049126,0.233130123484526,0.237307114149909,0.241498644992818,0.236198158918644,0.249848223977545,0.253214169177709,0.266960477037824,0.290389433896021,0.31750129686787,0.325584989141373,0.327238403209976,0.322096168706178,0.330544465459544,0.32152968405362,0.323486917099665,0.300843502072081,0.29200146160141,0.295742440940292,0.290348123022621,0.293685084492354,0.296224580733146,0.311733090680694,0.311171075334204,0.309791865508977,0.310265673200471,0.314402745873582,0.330708861902707,0.335686266633634,0.335500271563959,0.337814929856332,0.342012743894087,0.344921669844757,0.343017560753047,0.355912727766698,0.356285489901313,0.354330414570075,0.355370036653856,0.358984782662401,0.370634566786056,0.35279361179076,0.364597033030506,0.352979249830751,0.368140686140789,0.367690214593853,0.359674308631961,0.367898845094384,0.360637737813742,0.374921873537954,0.360978791125075,0.362420797583596,0.35897433331303,0.353783270747417,0.375238702652893,0.357740628560262,0.36643619729011,0.355127185177645,0.353147586208795,0.355368816714322,0.359654060182287,0.352153339003278,0.339281039165746,0.335261892330342,0.33652569694545,0.348580749497545,0.34996271957817,0.354144901302263,0.34954509650216,0.341536660453736,0.349946238912399,0.348616720135154,0.354583361651065,0.34413133223591,0.347980991001423,0.336858634407193
11/05/2021 14:52,0.00360544374671569,0.000463505015150304,0.00357586893018264,-0.0041959597207246,0.00292726012945085,0.000186569672964519,0.00459063782712092,0.00122610389602714,-0.00271719001571584,0.000876520728094305,-0.000438123869751728,0.00125250426842821,0.00103269300930499,0.00397233013071133,0.00558441644775523,0.00994945971631108,0.0101667283664359,0.0103398673586395,0.0150343780502851,0.0197937808620321,0.0220902785944828,0.0270873641115032,0.0348181039293886,0.0323593030166782,0.0407621565531393,0.0472045881142241,0.0534927707157615,0.0534982769867036,0.0609720263941302,0.0686567186439326,0.074023805154266,0.0820840217538525,0.0881698481152829,0.0979037372990793,0.100449518985896,0.107714692470092,0.113874893727357,0.114099539750786,0.12076948667496,0.125289619604544,0.134022952917062,0.140162044595197,0.157081177545911,0.169090882681077,0.180330689650099,0.189534555468155,0.201473752818447,0.21255447628245,0.222574109371468,0.221131615633847,0.225639976205367,0.226036896666023,0.230568115697811,0.229160759711111,0.228631878701644,0.228912430539645,0.226974826606232,0.222435759945953,0.218216901463124,0.218889247763659,0.225219771214677,0.230377024957975,0.242215433684597,0.244877638362729,0.246903012808847,0.251971224771006,0.257274869924017,0.254086522087468,0.248784458589091,0.241737759721604,0.239644510552224,0.24113469087351,0.24557473560112,0.244064661624041,0.243741427260636,0.24397255846489,0.253775332766281,0.256473731612018,0.266414446348934,0.267825850806489,0.266445856481118,0.274968257573944,0.283270374148194,0.294109104160086,0.29985535807028,0.29514115488647,0.286308618606097,0.268646294535659,0.251371566733381,0.243901604490857,0.254734823009326,0.265934093613062,0.268104936484662,0.272649933783536,0.279435951796164,0.288626748719566,0.291934667769318,0.299882561139542,0.309297972640572,0.327208388498859,0.346589965714391,0.353152415504903,0.3556359855689,0.355872768019798,0.355133670747528,0.360053177536456,0.358151594450981,0.355567756931512,0.352389114049163,0.337316432559503,0.319104857274458,0.30375646254922,0.298051379923465,0.302991107808086,0.314510472625786,0.333480294736473,0.359741467801073,0.38333744463497,0.380981217307546,0.372190176611711,0.369355207641901,0.366619990523416,0.339872824271174,0.305734890493752,0.277699223651266,0.264550812085395,0.276623607358337,0.291401026127432,0.303383845017809,0.318728974210031,0.322146377306446,0.323741023580826,0.327140400283332,0.350046708464798,0.370998501219862,0.393186999576517,0.40688444802525,0.385154198699224,0.326917134070028,0.287307611031795,0.2978868927076,0.338142492681581,0.356455791788157,0.339199011439249,0.322605670636715,0.363160977239897,0.420421755368636,0.483409173017402,0.52926078086119,0.558753348147431,0.579726238129555,0.590326040358412,0.589998575013529,0.589627157557954,0.586144051224758,0.578148733230127,0.570929731915792,0.564385755984499,0.558991621344919,0.569225891346363,0.586256217099133,0.600186817264187,0.581735070965422,0.576323325762334,0.590535874580989,0.609928308372878,0.618409706397047,0.622408099051226,0.623706459718738,0.621737006334569,0.621836673496773,0.631109613995981,0.629726894925966,0.618140654729047,0.610299064340853,0.611129860373824,0.606415277224267,0.613584229836304,0.630341390740581,0.634766996206775,0.616912747175642,0.606942555673608,0.610506117824963,0.614630579968643,0.610289544246721,0.612161853182583,0.606292745931597,0.595142981507508,0.590908388358765,0.582439523178533,0.549406236600283,0.501662514955026,0.48284863757071,0.535774140411678,0.587301586267675,0.61815837992304,0.619231508849237,0.607741126191301,0.627324482291373,0.65240468820164,0.678493443342752,0.67532428875307,0.649670189778754,0.627506120855246,0.634051849641111,0.647974393789083,0.663347951807803,0.68865027967445,0.709689183047977,0.721410245701922,0.721749116440484,0.725957541512542,0.725732492333194,0.708344880528798,0.705521980888416,0.727421037304977,0.746292986203814,0.758309331821763,0.761179512161049,0.772971302885937,0.795999872171512,0.80295230845228,0.791402052108085,0.760242331971739,0.744407577477912,0.755574746771824,0.761300911182892,0.769546842468375,0.784631008390005,0.793773984291952,0.794311951436498,0.783254433510544,0.77747967181969,0.776494199912771,0.782679998248743,0.796335600128807,0.804584883168732,0.809127549776316,0.804869220569334,0.794762788952395,0.782598483349159,0.780230231660853,0.782806138543218,0.772575424023415,0.76870426612488,0.776536859632293,0.783864841559305,0.779505281939038,0.76328095195543,0.763669516609662,0.784618729046044,0.799059820759988,0.79178841528423,0.78800174170556,0.797971497628686,0.799111620910349,0.789398128689369,0.781520754859094,0.794142011032522,0.808067216883459,0.807308061095377,0.806960869891815,0.812903255433221,0.812013794760471,0.818108594910337,0.818588998098866,0.808147892498198,0.799779472836059,0.790795357001678,0.768990603657911,0.713985804031899,0.674110505519455,0.703248441269288,0.743702416155979,0.758485637082835,0.767154048758607,0.790259337895479,0.793456758232452,0.777768351592883,0.755724304679088,0.766135131676824,0.779878196533748,0.786746113527769,0.800331412735798,0.794103489161129,0.790743825504054,0.799255379890849,0.788926228759606,0.76975037674476,0.773665517579952,0.775095006179203,0.756570202090744,0.742975707042371,0.740480574682624,0.75415182207263,0.760166868254077,0.752706477548293,0.758519223481461,0.780137755226304,0.789688836133195,0.777767924321885,0.762682168452363,0.761006008367106,0.773788130166921,0.776295417307981,0.767906552254186,0.777369280075332,0.782365471918852,0.769435426242904,0.753053006409463,0.748056777276242,0.742611716892595,0.751092834920548,0.735651137130891,0.680786973800316,0.662492076733678,0.684074468706055,0.696564685445418,0.72722498095481,0.743632998398604,0.746772946065942,0.754295996769248,0.747382229930356,0.740876002912716,0.760755073427373,0.774959752363871,0.766747915920164,0.746005499186573,0.706548703098755,0.702813788077836,0.738142249011733,0.767538213603594,0.773152961067402,0.768673045481897,0.780078888566676,0.777638524665657,0.751607580590767,0.734048727287837,0.745093517691363,0.75882114115749,0.767585900547238,0.779424398701358,0.763486139696442,0.749819438371902,0.758289857391314,0.759598634553155,0.745652914475439,0.730158147921343,0.722680520503858,0.734938996228575,0.745773730112085,0.743426945391628,0.745003199395617,0.753216044737163,0.753820610657186,0.753541200056113,0.752325602336393,0.747772802746904,0.740003457999919,0.742298358688964,0.750928507622516,0.75003420847026,0.744622988771356,0.744781576749893,0.744781200537168,0.738805606655693,0.737500641294429,0.743500522903679,0.747374890579604,0.742251784424854,0.727445831481835,0.724244985083058,0.726724482931333,0.723758236951084,0.718458504440555,0.726876684433961,0.729587944903906,0.73274861481464,0.729209272517735,0.7290907538062,0.728281515520422,0.728117508759809,0.730715644381537,0.728760167788606,0.720970760402296,0.72266402261824,0.724339325693292,0.722976688056611,0.725474845381547,0.716104366090016,0.707132834786026,0.699396327498218,0.698295679612004,0.70332226378011,0.709660738984138,0.714916166808177,0.713044191892069,0.705337991315658,0.702568775788009,0.700293761084792,0.699048094324142,0.698071340820529,0.697133613501493,0.697617547268356,0.701518599900291,0.70696689211559,0.714280767897839,0.720273067394696,0.723742821839194,0.726845029422796,0.726827312048833,0.72165346744913,0.716232704524597,0.714606701852317,0.712394271176835,0.703463156920298,0.68452122020349,0.665032731507815,0.660210284725141,0.665259571244844,0.674745164472448,0.685880123274612,0.6911260711176,0.691628335283688,0.689893428967583,0.688167326259479,0.689607679762996,0.690643763400078,0.691631957763132,0.691552308156051,0.688930767759747,0.690912805727954,0.688181431630008,0.687218698048162,0.683700463798375,0.683223334903195,0.685322741008534,0.688651800246823,0.693160222222125,0.69752380856023,0.697262070961384,0.69457591308086,0.694468948220389,0.690991277389328,0.688429064261528,0.687582187071972,0.682666129380738,0.684769566630097,0.682314308548366,0.681013973044077,0.680055738990518,0.676992306927804,0.674871323831341,0.674462504422693,0.669990519153267,0.666118658005902,0.666352809636069,0.667264431267452,0.672009025070901,0.675591448066643,0.680527304694571,0.682771974000002,0.681355745372265,0.679337031096314,0.676627418631766,0.67088269661151,0.666680853146071,0.662490830232712,0.657770477310193,0.6571470448314,0.65588205290504,0.649805344251768,0.646440830593614,0.643793256646631,0.641872190451997,0.642776350265515,0.644410581304902,0.644646145385052,0.649241499468655,0.653102761658986,0.655193907999373,0.658818548962225,0.659108816266414,0.662187966913284,0.665175382989152,0.668075050873686,0.671128871709349,0.67178320900833,0.670412072006361,0.667373938940583,0.665028382916839,0.664298540690108,0.66392876143284,0.665615074714479,0.667814822119452,0.667403691466678,0.663712296511233,0.660161950557123,0.656623946327478,0.651927515876163,0.649142159308148,0.645424210345403,0.643507268090936,0.646473397623129,0.647933293359144,0.64893147308833,0.652198331699466,0.655436795685496,0.65392504337182,0.647496687867878,0.635226147955695,0.612115623273787,0.59743567645035,0.600060414515073,0.606826602486644,0.622922652903281,0.639986527409382,0.650891070918933,0.655399677272851,0.659200775907076,0.66219266035154,0.66150942442652,0.66040977377297,0.662812164224224,0.663147731860677,0.661465468964844,0.661440718359923,0.660784032404846,0.660590610186986,0.660491371900721,0.661035174243334,0.659964524801434,0.658035465610639,0.654339368554816,0.65405640607166,0.654267832751902,0.651695589489763,0.653780623296571,0.654170184036705,0.653596256870461,0.652910065949848,0.651735228156367,0.651855255052378,0.652401187396858,0.651919859304073,0.651092217595175,0.650953061652524,0.651252765524516,0.651386432170055,0.647880881731671,0.645149371730285,0.641973995552674,0.637432780505661,0.626500882290786,0.597496338041937,0.556300168431467,0.5297332059522,0.511151418864576,0.501314998620706,0.512709120755979,0.532908169990119,0.545755739101684,0.558351579631481,0.570974954237891,0.577937492741095,0.581550797206626,0.584645677352145,0.587352270748903,0.59359285268522,0.601355491047777,0.60635518413743,0.607282948656346,0.606755639819416,0.600805366977955,0.595922119381714,0.590091620142584,0.588694783488605,0.589773383710096,0.591014161544599,0.594716082664193,0.598999347228848,0.602631907644356,0.602374339081704,0.604507993220004,0.60646931472219,0.603837486898576,0.604377307960636,0.60597446058498,0.605527686036078,0.606068913890431,0.603978546751175,0.603023410422997,0.602654328353056,0.602447749249605,0.597982334546868,0.593193793823109,0.581955109601886,0.562724600330009,0.536141633581845,0.511090179533018,0.485278765349828,0.471173616232619,0.465081798971252,0.477912466520391,0.496178815082759,0.51278104463701,0.520178030352592,0.518511854994233,0.509856685046507,0.499917757989491,0.493994874040022,0.495011913301829,0.49657404798657,0.498252876368235,0.500245305586679,0.500609198856713,0.50249296006911,0.505065211342512,0.51211936136526,0.522018777950784,0.533088495272553,0.544793209051015,0.555319001594826,0.56225556143827,0.563231915513785,0.563025637875423,0.565481545027796,0.565024113723802,0.562713504768549,0.563890215694622,0.567164049271531,0.563183666500131,0.565244243744704,0.566386018640693,0.568012769973873,0.570726863719294,0.572520986392444,0.575025196036085,0.578677092248247,0.577719662530585,0.577949494817834,0.578033679405597,0.577899265347243,0.577272818161737,0.575772971664265,0.573921250458414,0.570369078820658,0.570993691986025,0.570976578845888,0.571048695155068,0.572991437245328,0.57262854473448,0.571606701040762,0.569959801359283,0.569324329745311,0.56537510543579,0.552560143850095,0.51479990259538,0.434552358479577,0.335038065254241,0.250127660112166,0.198918376643775,0.175421092187598,0.182424901495697,0.210916881972863,0.23405313039897,0.261461605784442,0.303283255601038,0.355687629994908,0.406422284777895,0.450574511979785,0.484895508504929,0.508485401406749,0.524948453366908,0.534643321654498,0.54006900501458,0.543810047952547,0.548079778751148,0.547773306627545,0.548556533325326,0.54788826654712,0.54819740334054,0.549026672797529,0.548988853891279,0.549327204855695,0.548304124140732,0.546369551766869,0.545673104044924,0.546333413140612,0.546629810196071,0.54571286041698,0.545509236714183,0.543560629482604,0.542173537312432,0.541689650874399,0.540182190245547,0.540117100796471,0.538101320632442,0.536066198826919,0.532319777841581,0.529034913572191,0.524843894251242,0.522266857596657,0.518113443758906,0.517713411250615,0.514153510947722,0.514102537560627,0.512312379838711,0.512999567611196,0.512489020914718,0.512153495633405,0.512241101294961,0.513410746672982,0.515333684132918,0.514868344469568,0.515150200945693,0.513430800318182,0.509455909861639,0.50715541369515,0.50645638795135,0.506521062754597,0.505668033970819,0.504406949201269,0.503717907980221,0.505001009154502,0.507410131252333,0.507165986431017,0.50876685054062,0.50414963782373,0.500351112350293,0.496771630788083,0.492743345092231,0.488039711426113,0.482419417282894,0.474199705726583,0.458431217789345,0.445552681819647,0.4291364446142,0.414609132461227,0.402961229829225,0.396237313633059,0.391852618518367,0.39481247796751,0.399819489225823,0.406991657184481,0.418441898486452,0.428737463649798,0.428231716493759,0.41447595413679,0.401799374519377,0.399325211532342,0.407942500672051,0.426457882495554,0.442945582551082,0.448054531423399,0.440653145328826,0.434747148075195,0.425596544246591,0.425331492988645,0.428613850312411,0.431788492545905,0.432761677791578,0.433395492459663,0.434086264106197,0.435964321392933,0.439819515640969,0.446199375384807,0.454243758509063,0.457868466125338,0.462040457314886,0.464122467728272,0.465073075443568,0.468849308046977,0.469814267901174,0.471652120633612,0.472893785517785,0.472980602587763,0.471265148171847,0.471626244310066,0.469873683770847,0.469898345503486,0.470389733528141,0.472931907353516,0.47419234141105,0.473065663627436,0.470257014527717,0.464177561431543,0.457657304092953,0.450338840995605,0.448534571661548,0.452465791387964,0.455431197314172,0.447085753962691,0.42870503319733,0.419583285541478,0.416733910369496,0.428233797606899,0.448197134864845,0.459994390927958,0.463169271304829,0.461580953103512,0.460309069263024,0.45962846453147,0.458783654834807,0.458764514895833,0.46307933116753,0.459728121290933,0.461369278927122,0.458704294767392,0.450437800045806,0.436297973943367,0.42175272772849,0.418368018833637,0.424174826841581,0.438575575867704,0.446341431219237,0.449018437780083,0.450331946591593,0.45038938493356,0.45063229400641,0.450122676267325,0.447703492894078,0.44649107412511,0.443781198385456,0.441848845434535,0.444099992701943,0.444451747097193,0.443527684136376,0.444184805246085,0.442816287236795,0.440602546676818,0.436598101454529,0.434546270668603,0.434385436332685,0.437861963632052,0.441978463005879,0.440518151508151,0.440749186267936,0.440079114372579,0.436571806687553,0.43200187646317,0.429417596957734,0.434870096837817,0.437296671001191,0.434608044179609,0.434560850457474,0.434128818072135,0.431931074193614,0.422894596165764,0.416099896649945,0.409655638786622,0.400368203619382,0.386716829660602,0.370471254951395,0.356711659993871,0.341600977547388,0.333497877069794,0.32405388610011,0.313884042316542,0.305611042515053,0.302984084448393,0.310044983604205,0.310157717683479,0.322207960360986,0.341447866073738,0.361587640476755,0.376050300390391,0.375698321173361,0.360856588006518,0.344851857196975,0.323339743189841,0.314704811668767,0.305269573112564,0.304058669876734,0.30780581205545,0.313344306821644,0.320474076313968,0.316918118743075,0.312103051792548,0.301496074265315,0.303689978391233,0.301876032798584,0.301618766390837,0.301713189173423,0.302394078755605,0.308076564227092,0.311342518844223,0.329968149170891,0.344905977422791,0.35155321004613,0.346935176660035,0.343090730574315,0.338288508091533,0.336790910032986,0.32880790731715,0.324160126723791,0.330046185729085,0.329559282280174,0.327049763539133,0.311403375513699,0.288521154234552,0.259930009786673,0.236648948987097,0.216177340372093,0.191261965159617,0.167295851775167,0.144428896229455,0.123498809963773,0.102641269533942,0.102839907814551,0.108628343400398,0.112221352355675,0.110830780846954,0.105693215421548,0.115448559015308,0.137442477881057,0.169508751796294,0.189780733111089,0.185754677449578,0.177228755531552,0.158312135988068,0.159641108719381,0.144868101681969,0.139748663451904,0.127326140179539,0.147820821115921,0.141296971401184,0.154981190921057,0.158748863944024,0.161910333150402,0.166850330272086,0.163216768273279,0.162608568001766,0.184025933462742,0.172219100872504,0.164391003241536,0.173413873934614,0.181266920259513,0.173058772033297,0.174300690494042,0.170446804118763,0.18374674048655,0.192779871038384,0.206984042119295,0.188128893493291,0.185093816145471,0.190071885403564,0.20663055982115,0.215353000904235,0.220183703103821,0.219792424670849,0.224456754847184,0.229608725592376,0.232839479172517,0.240402405170662,0.243125600042248,0.259026333730844,0.287826402867709,0.298058819408444,0.308185321918977,0.311631927211722,0.317024302426231,0.312664051424307,0.314419860466834,0.306843407019696,0.293644264402869,0.280936511212444,0.276871139188855,0.276890028357962,0.276772669005895,0.286112046130278,0.295588668351577,0.305592572564317,0.292590296829762,0.297491995325217,0.305708111748543,0.316503681315737,0.322380478986638,0.321717890704831,0.328797341930449,0.328023548441164,0.333852400876588,0.336965099915868,0.345987230077719,0.345171517413053,0.348237841698334,0.343322037690976,0.343137265464501,0.352600223628355,0.353279123332812,0.349069347109766,0.348624512936271,0.359715741228756,0.353265841834497,0.352771130486721,0.348299239928269,0.349376462954762,0.345504575459509,0.353340049359151,0.349473685149555,0.349464866862098,0.354624835170928,0.351350870217562,0.340334225664805,0.340951703937889,0.349072811026341,0.345257114637589,0.349437391604566,0.340616563050491,0.342499542842913,0.341417153811623,0.338351349963524,0.33318613174887,0.339227014493922,0.340412777649065,0.333906156420454,0.344826328417181,0.338921875233983,0.329533978148482,0.341037757714707,0.338720485211077,0.346017796104307,0.337872509537892,0.336899068982665
11/05/2021 14:58,-0.000158968121620765,0.00305394524364703,-0.00271854289727372,0.00190965059885842,-0.00327138679492796,0.00380833107406743,-0.00157648396792998,0.00342183704107141,0.00317173078434507,0.0007659288504157,0.00255740770575249,0.000555116411013452,-0.000806388708250853,0.00196307661677374,0.00211663005495926,0.0057531121475506,0.00625343403032804,0.0123146219881585,0.00893082344512369,0.0133148469723877,0.0178581108129764,0.0243049360740018,0.028955127195895,0.0342739481967904,0.0371842689816233,0.0423072957734017,0.045634136994632,0.0512139779765215,0.0580252157428497,0.0647330851010415,0.0693858948121057,0.0748865095541652,0.0809338183621203,0.0864570429501008,0.0964035307801826,0.100544463274342,0.105172811230169,0.10698164365427,0.111282811039447,0.116774825479837,0.125172865169906,0.133192308165586,0.149550056006815,0.159527724361224,0.173184234123618,0.177014366080779,0.192885418874691,0.196109195945148,0.208415599972361,0.20987744296623,0.211949787689784,0.213985421135202,0.217336635019392,0.215057372677519,0.215160803977705,0.217045328919944,0.216315957537195,0.211668033356272,0.206670404023423,0.205418036147105,0.2135268045584,0.217177674227334,0.22325356234669,0.229309057381081,0.237306528181826,0.236285468118165,0.24243169738496,0.239208014633815,0.232110574656998,0.229678154741038,0.230500603747437,0.228801670595874,0.233176335584797,0.231518651149726,0.231537111698029,0.234599597184629,0.233679864794378,0.24229460517172,0.254757167441871,0.252082183446752,0.253300244937398,0.260162305933436,0.271292669493008,0.278924747234755,0.281546892274321,0.281264249045264,0.270718385596554,0.256710303706043,0.233451816641578,0.231458615943663,0.237670933557933,0.252367296033237,0.255032397532527,0.25655337952658,0.264382719408232,0.27168462854691,0.278919914066527,0.280398040966214,0.293959415754633,0.311609725112577,0.328079437477876,0.334657530566366,0.334752065006248,0.336088788481766,0.339260247494505,0.341774026967515,0.339178449340636,0.336309425418897,0.332731338610146,0.317141186833427,0.301113279031888,0.287217398664677,0.28137944599689,0.286566648571638,0.298190031503819,0.313086818556587,0.341461348116288,0.360310164549174,0.36013453125306,0.350652629671205,0.3525653110537,0.346433300244677,0.32053618547334,0.291766326046798,0.260914867600577,0.250916201032228,0.258335521854733,0.279153951627084,0.288924387620191,0.2988126848698,0.304433031429652,0.306104477621489,0.311498929111519,0.33058180751504,0.352479979315141,0.370764046890625,0.385670354907953,0.364691597397808,0.309101254360499,0.271759241569358,0.280696308335717,0.31891993176453,0.3384795489415,0.317874351559427,0.306848274000712,0.341579721162608,0.402980417015561,0.457341689378355,0.502737708882624,0.530799672979324,0.546863571119363,0.558723823478917,0.56066151125146,0.562238643955212,0.553906468214897,0.549405445903158,0.544255433831257,0.535066977655541,0.530931801141069,0.538533363485534,0.553295217405329,0.568125210557493,0.553281206099571,0.546908595580237,0.558990057227081,0.577327712520871,0.586809025913464,0.588104537788807,0.588974678485673,0.589847446343533,0.590509564042623,0.598024937728416,0.59773573928183,0.586391813250077,0.58135934522387,0.580050671902971,0.577025739106377,0.581446981225339,0.597206194288569,0.600678664389862,0.585328324164973,0.574579550656068,0.580892510802726,0.579791797713328,0.581202821128072,0.58194535969064,0.573257160959785,0.562905433397751,0.562721125918957,0.553384044673255,0.52078667678726,0.476476731889419,0.457928548129808,0.507358827041776,0.558350910616081,0.587540326900294,0.586217132686753,0.578387196084356,0.594859939172737,0.620415967434614,0.643580718465645,0.642021592431164,0.618252176323471,0.596819728501693,0.603098190647014,0.616191945275274,0.631108733760815,0.652577850064128,0.673736178421334,0.685077135735462,0.6866320259402,0.691413241195929,0.689186690397652,0.673507761842888,0.669974920395127,0.690190984198312,0.710962199248954,0.717490462527814,0.723807026791424,0.735701911561962,0.757455767093498,0.76343914591276,0.751632561141323,0.72423437774207,0.707813640021916,0.71894528699865,0.724460805452463,0.732145134257198,0.743669277101721,0.755243438861155,0.757022611109656,0.744926235203738,0.738398583428255,0.737920572686196,0.745915559842336,0.756417533887341,0.764493949794115,0.769941943746194,0.765729572590325,0.755652979807158,0.744997228994633,0.740047604417543,0.746037786476015,0.735159989029515,0.730453496665361,0.741345417847228,0.744783528362611,0.744234757470283,0.726510702987991,0.726982278890235,0.745671824667018,0.761863378644309,0.753824118818057,0.749953950317258,0.759053623547589,0.76008776652624,0.749703286178959,0.743334592258058,0.757249484900038,0.770222830672653,0.766516925287902,0.769476637932733,0.772576765780159,0.773420111456217,0.778639449787537,0.778544999312141,0.772203318610563,0.762671444632723,0.754042877083603,0.733950527578445,0.678758511958621,0.642570548575365,0.670678565008181,0.709236739269134,0.723273865774796,0.731997141757437,0.755187018801429,0.757065327641051,0.74150839876827,0.722125115182448,0.730530954771026,0.742074681145491,0.750724266205635,0.763218110515279,0.75604138461044,0.754038811512365,0.758633423618606,0.753255747856981,0.735147856950545,0.73615529954081,0.740117493070556,0.719365371871726,0.708662554859786,0.706402286669125,0.719252739446195,0.725643121100434,0.715735209109079,0.721680096138496,0.743144490077142,0.753298369639306,0.743357709625387,0.727062144646584,0.723809930590135,0.740371480370187,0.74222005062883,0.733318761949783,0.739773895314913,0.747914963594195,0.732783351738231,0.719043849992755,0.711732463141299,0.710268967817465,0.716576653660879,0.700235324816102,0.648927888260816,0.634408197464495,0.653610250030465,0.665095111167978,0.692741751544702,0.709823897904985,0.713648590075571,0.720954572159739,0.713808772090713,0.707265586733604,0.726168472370169,0.738306855532313,0.732268076205454,0.71097758708271,0.675803614928778,0.669658753783073,0.705879736678958,0.730909460670735,0.738167885314156,0.734032218320356,0.741506913928853,0.740550799425749,0.71580904030052,0.700933609344009,0.711967480724271,0.721596578103855,0.733445094282875,0.743061563297407,0.730871644729978,0.716041811016586,0.725455430652342,0.725226107041197,0.710744619665067,0.696008459022362,0.690124814904747,0.701247655342034,0.711055198793329,0.709817963979898,0.712127781939578,0.718626345849169,0.719616914101735,0.718306911070898,0.718593766532767,0.712829343191134,0.705696462098364,0.7083920564358,0.715446204443311,0.715973340998058,0.710331863390089,0.709663216400027,0.711762830682803,0.706066495072244,0.704753346396724,0.710203538948664,0.712948816987052,0.70928789154238,0.696934941376737,0.69200235306428,0.692821785005015,0.692826832501794,0.6869558721707,0.693807056163093,0.695857955867586,0.698164697997716,0.695836884612884,0.694858921098767,0.694724901640665,0.694694091190441,0.697469898068318,0.694776360800481,0.686474861639478,0.69094871277055,0.690351511434279,0.690987290380894,0.689816756702232,0.683048537871586,0.67565301178492,0.666376691632909,0.667270070156013,0.670362095101884,0.676371094824756,0.681226248370341,0.680276036751937,0.67266176056939,0.66923520528076,0.668343353064952,0.666170089590723,0.665726033552782,0.664948503881858,0.664762769109498,0.669878786465411,0.674969683187057,0.682281150222514,0.686840161407928,0.690455381262215,0.693880118812112,0.693823608038732,0.688604621832796,0.683956301608332,0.682763036835991,0.68078551172141,0.672504251626617,0.651979436986948,0.634891167498485,0.63001045434016,0.634704576299649,0.642518721920654,0.655140949981589,0.65778651686248,0.658378558413967,0.65553481767785,0.656241935710167,0.657334647554466,0.658029868508422,0.6595924323393,0.660076028095825,0.658267304787086,0.658279336200917,0.657263688924217,0.656043550571114,0.653410791305323,0.652940828768701,0.654352800918074,0.657072715683391,0.6640042522842,0.66688840381636,0.666331643869092,0.662927774568182,0.663283092765312,0.660915187709564,0.659053165284163,0.657031929680021,0.653851000015162,0.6527925279098,0.651890840877345,0.650836001355221,0.650426657184796,0.645848580067774,0.644154113836981,0.644089778193411,0.640808022757935,0.637382061182018,0.635258234001809,0.639528746049412,0.640239273177936,0.645494234680441,0.650868541696585,0.651069150025145,0.650479678929398,0.649539180006593,0.64663148768275,0.641669553790169,0.637212019501528,0.632675442845725,0.628143808271296,0.6271832795814,0.627573163460696,0.620586222204802,0.616804780899338,0.615795775386598,0.612067624717858,0.613838200721204,0.615250030483997,0.614987339954065,0.619644473158033,0.622853332388211,0.626921390605987,0.630138385706536,0.631659639251719,0.633341849186553,0.636125209694444,0.638707759829612,0.642120919902513,0.643387534773721,0.641128401422372,0.637597184796555,0.636677711065649,0.633635154737995,0.636799999593028,0.635885894905669,0.637723727779218,0.637873710733654,0.635821645447348,0.632806373415109,0.62694839205977,0.62439997442406,0.621078220831522,0.615666047410499,0.615133454279716,0.618154785073964,0.619572667838943,0.621916734439937,0.624862559361177,0.626456987300907,0.625533159252491,0.621624473862125,0.607928351451214,0.585826925863055,0.57276495746789,0.572692937742174,0.58196152470692,0.595443069677438,0.613043828261651,0.623929937008402,0.628145272187321,0.63251198287967,0.632805378754776,0.634696047397065,0.634392432354059,0.634434858944555,0.635434338657443,0.633536655747627,0.633487095709996,0.63289414255332,0.631438758823332,0.6322480067516,0.632404909062545,0.633380276543662,0.630422036904841,0.626648879342096,0.627767321753332,0.624933904206908,0.627316660126087,0.625910547561287,0.627705892774319,0.625572222479894,0.626379364013635,0.62490456726931,0.625369012720306,0.626372544379894,0.625200815145784,0.625038617494401,0.624444725771629,0.623227559110814,0.622846486644365,0.618541272559001,0.619456621614276,0.61548839268876,0.612383352016675,0.600894424443495,0.572347010815426,0.531874406372844,0.506389082400971,0.49042635975725,0.479792636147668,0.488711394687811,0.508650514661435,0.5232853007622,0.535968255808345,0.546266418618462,0.553710464787369,0.557237558145119,0.558830606475188,0.562454663899009,0.567315065988568,0.576227780218151,0.580134099184787,0.582659547941715,0.58191178344947,0.576213571708915,0.570693604832844,0.565980713422077,0.56380794233363,0.563296010211686,0.566326198616471,0.569195920425489,0.573991189327693,0.578403920973171,0.577616571825194,0.580317412266215,0.580253664074743,0.58052634139869,0.581094901534844,0.580644225821349,0.58137989667237,0.580791599260809,0.580160340479253,0.579688545067126,0.578412876516107,0.576120572406356,0.572906999267716,0.569324778959708,0.558319770246686,0.538153002682345,0.513146480641674,0.488155299018195,0.463587010635666,0.446764177890423,0.443961081050836,0.456681878315833,0.474109601975122,0.490491516943571,0.496942033183029,0.494739032631667,0.487951730418319,0.477784584844004,0.471895985995619,0.471905474486002,0.475915392668619,0.476278285636329,0.476778202627389,0.476949897282021,0.479011841054825,0.482465679344599,0.488955280720328,0.498224416696928,0.508330548142403,0.521650784192516,0.531603668581184,0.538066046482134,0.540891857904357,0.540470628528675,0.540696550564761,0.541256046216982,0.54099291759351,0.542227744213796,0.541901267681007,0.544718783871953,0.541631843973157,0.545356969962032,0.546069524699258,0.548795318055672,0.550792861646638,0.552898356161204,0.554376236213526,0.555649655709146,0.556544329190727,0.556643079583326,0.556085928616564,0.553716863752888,0.55295775484734,0.551288038779015,0.548502642921974,0.548390161772835,0.547930133957527,0.549646250071895,0.550800559397806,0.550554275008397,0.548846281420828,0.547961692591539,0.54506132563932,0.544406215987927,0.530721603101972,0.494633054299655,0.416272456784022,0.319160576857261,0.238790960632255,0.186414994709771,0.165189365298163,0.17169851936474,0.197613882117725,0.221884562324582,0.246531169743107,0.289246288907676,0.338936385145437,0.389454706079971,0.432030726687369,0.465045232972227,0.488148828511638,0.503672125167108,0.513683557972414,0.517682705089187,0.523262000361739,0.526755683703299,0.526408277139139,0.527701911595532,0.526873291562683,0.527860091663318,0.527653649443027,0.527080567558541,0.52696388991365,0.527469286110364,0.526356756739485,0.524896766501195,0.524977245991833,0.525434783867148,0.524694178175219,0.524581367309486,0.522517915208014,0.522390600885724,0.521943648751577,0.519124970974491,0.5190260684907,0.516271121151777,0.514815383926491,0.512006091310692,0.50864701447489,0.505755974073815,0.501270360857294,0.499562569722392,0.496285192992695,0.494568444906579,0.492370388164552,0.493288661773129,0.492340147162453,0.492052142524349,0.49130385929584,0.492159652895589,0.4935193116197,0.493080920287197,0.494779739028178,0.494724608250254,0.492592532027372,0.491092634186309,0.487658531299485,0.485708125398381,0.485475269003427,0.484233585909346,0.484250038134786,0.484499051272947,0.48622784419505,0.486512687907249,0.488106850226871,0.48808940706742,0.485192741990045,0.482217729285323,0.4775684478642,0.47222556077535,0.469094282018983,0.461934539988936,0.453477971417622,0.439985057733619,0.425080384234318,0.409364923999295,0.395091692863414,0.384557443181854,0.378912737476395,0.37658772410037,0.375806634381992,0.381642681797783,0.389656644015738,0.399516046656263,0.411669512217677,0.409433522266044,0.396329494748139,0.384725067784805,0.382580678905389,0.389729583464225,0.409473049654597,0.425724522003965,0.427897668246408,0.421687438313089,0.41615587563061,0.410035057101735,0.408653412598689,0.409082630565826,0.412842050001147,0.412707414980168,0.41626472763025,0.415984309532754,0.417082536623554,0.422817239586538,0.428257119981034,0.435973023757069,0.441169401372354,0.443805067924578,0.445861898890348,0.448364402800335,0.449829639014761,0.45199991668472,0.45242813074407,0.457056670950781,0.455514326321812,0.45485044510651,0.452705780206952,0.452348647439596,0.453241096240271,0.454338080847868,0.455898407249254,0.455438657561627,0.454810466538901,0.45116505960602,0.447146980060242,0.441222819283168,0.435080032194668,0.428535027523146,0.434725925950886,0.438197921078617,0.42997002814663,0.415857069818804,0.404134512942587,0.401519780782641,0.412504386706365,0.432330108128761,0.443031442651537,0.445292648455047,0.446316634560239,0.445147861630148,0.443797328852203,0.440740787907279,0.442587206755897,0.442770274995439,0.443790848253246,0.444827065170495,0.442637171974502,0.434760937556201,0.417760906790447,0.405441587133755,0.401272366217628,0.406968946221792,0.419993345134518,0.428824411478196,0.434425250595114,0.434096761923737,0.435562177946603,0.434070369176623,0.43373366879188,0.431111630189576,0.429793796448525,0.426622959588578,0.42642247386592,0.426922354659386,0.427568814225185,0.428639779463521,0.428268678842537,0.427875005441694,0.425170692040973,0.420611701598244,0.418959699978238,0.420848524317881,0.422827781851098,0.424676833585021,0.424365682714497,0.426641833055758,0.424346813332397,0.419768514834529,0.41604739253024,0.416673365628078,0.413328663059406,0.418121531210397,0.420707009693415,0.418733816365084,0.415747781336076,0.413430176294363,0.408121865578188,0.403475492147634,0.392802178034336,0.384577565629528,0.370688984784387,0.357932009891897,0.339357998371756,0.32939029288013,0.31894574934793,0.308047031470326,0.298557839432533,0.290888820354163,0.289109300173209,0.294603588422639,0.295679905405452,0.310038723064185,0.325878167764132,0.349191551427592,0.356722108204432,0.360641898823194,0.347037455192013,0.329274108149175,0.310742527379908,0.298624644648687,0.292911182878888,0.291614774877096,0.294777190427643,0.300131181076341,0.304889447508583,0.303243694918414,0.297531507989061,0.287432263337735,0.285007841754818,0.286256088740905,0.284965956184451,0.28718051529129,0.292345739541359,0.295133792405113,0.300404034997672,0.313684852203351,0.328149828425522,0.334348841502468,0.331590652462894,0.325877175448371,0.324387458491871,0.321690913115392,0.315198611065755,0.311721756448146,0.315109123337394,0.314852723651322,0.309757329683636,0.298316806520941,0.272615951518546,0.247618444228986,0.219139722598091,0.207963818315195,0.18197042912816,0.157677146220291,0.129810603922679,0.112427640604157,0.098001696528179,0.0887852874016873,0.0965592748786981,0.103623398037094,0.10390913565181,0.101656499847488,0.101515058099198,0.126513279981605,0.159134584947926,0.179315116830194,0.169507743729893,0.163068043643806,0.156669413722207,0.145888498021166,0.145590870942759,0.13709018234064,0.134331508498165,0.142287780916994,0.143059833706909,0.140406969487944,0.150333631426296,0.157955850724393,0.157520366225071,0.1498384603325,0.152242828584152,0.173230396976533,0.165598278834177,0.156972020334833,0.160734980105064,0.172156562213435,0.165317947654385,0.162483965490386,0.161260390300892,0.169447042888245,0.185001387302613,0.186283854648638,0.182606933856211,0.170939641871028,0.18434788052629,0.198375631388998,0.211567064987422,0.205879948827902,0.202475046462319,0.223725151361813,0.211130747535562,0.225348892043144,0.229065651081532,0.234197595591704,0.240831766753947,0.270707059234049,0.28641534629149,0.293355072694081,0.300953096243602,0.295728446020232,0.304005990943238,0.303278961259658,0.297226507098224,0.281506003606331,0.26967926546112,0.265920359981864,0.270269432546812,0.260693544020357,0.272487813989934,0.283099300530616,0.292568699910509,0.284061512700343,0.286225134020129,0.289996741265562,0.303599755959799,0.30812447982472,0.311633885319811,0.304798756226394,0.317499446264471,0.320392908269855,0.321495252320279,0.332947789476251,0.331943162755735,0.334606247107505,0.329224449154698,0.334891154528641,0.332913136624896,0.33742995975149,0.329819039498361,0.336340903410766,0.337866059136009,0.33850374282367,0.342708009962049,0.338845051851061,0.342692661360051,0.330865938888598,0.335600593474392,0.342144299240922,0.338572614687051,0.334204645204525,0.331036259317509,0.33383336390259,0.336580782647746,0.328826866012882,0.327244215477905,0.321902900300119,0.33350017027504,0.314241399570271,0.325029469092904,0.320102943029474,0.328340091027233,0.323749225499841,0.328612177974014,0.327332152045371,0.322613309702934,0.319246571885378,0.33235458727297,0.335274023811818,0.327482610944347,0.328115308111984,0.323823123729976,0.325518411343641
11/05/2021 15:04,-0.00333582658283919,0.00142650449909187,-4.87083398102205e-06,0.00452616340250136,0.00322717933873957,0.0014511818264643,0.000792480018152197,0.00470016339829352,-0.000782516491125852,0.0027407982108101,0.00113409133745043,0.00386069276188295,-0.000200033917524055,0.00157935804425557,0.00497080846608338,0.00694889874338271,0.00354659944235238,0.00735925263242199,0.0137707890580234,0.0142960971008824,0.0147877023554118,0.021312125208881,0.0246835586106012,0.0269808428379437,0.032976839065631,0.0383724438815437,0.0427926783055572,0.045718938993088,0.0508435693657605,0.0570883072678498,0.0644748801303684,0.0703968597092376,0.0744780679259504,0.0788637832049582,0.0904814368156474,0.0927888897101096,0.0975970249149495,0.100272385634409,0.103400224781566,0.109571773315632,0.117839076797289,0.124946329986946,0.135784175683049,0.149632026025672,0.16170666564581,0.169751944542661,0.176117816623149,0.185886790397466,0.1974218067034,0.196662971167108,0.20104597787757,0.199873400290469,0.204065494132375,0.201066342716843,0.201086256393732,0.203360222789387,0.203767294198136,0.197864590679539,0.196786678079422,0.194814901391681,0.200087818746667,0.201601424790388,0.212938587097422,0.213721567730045,0.22060838421858,0.221635494398702,0.23132992682944,0.22741328141114,0.21991471418835,0.216544048494119,0.218507067147555,0.218993004105296,0.218886965969798,0.21663772417588,0.220580533879918,0.216596549920363,0.225105410430077,0.230934965306426,0.238073297023321,0.237880901141653,0.244355692365134,0.244521571474275,0.253107672660068,0.262398731257488,0.268083143933595,0.26556996659632,0.254903577474527,0.23995260310986,0.224613523637911,0.218746979390175,0.226452372976359,0.237169625605552,0.239598161714196,0.242698060000808,0.249745935167441,0.257417210030994,0.263308287558678,0.268416980237332,0.280061899406295,0.295203247727803,0.310617047695459,0.317639873169869,0.319501043829133,0.318485729476595,0.318604574165778,0.323878887457248,0.32242203052074,0.319978809140691,0.313872297024893,0.303480840005149,0.287692745705685,0.272390251361757,0.266984869616155,0.269721595864675,0.28416698007344,0.300676863714254,0.324559444236116,0.343453848949287,0.343984081645926,0.333270773351391,0.333596364077916,0.325422846437532,0.307511080846662,0.276158906678701,0.248267958353498,0.23646241673779,0.247169416367512,0.265052748832436,0.277518616264748,0.284197254004446,0.289830495491448,0.290732299422291,0.296652689544518,0.313037913942596,0.333599476422194,0.354004496485305,0.366929794177591,0.345861941220957,0.29598941047824,0.255371340898994,0.269431525862256,0.302323284803947,0.321704722271127,0.304645513135726,0.293007393744452,0.328915604186216,0.380463397645364,0.434497812053831,0.476586332487087,0.505464046155739,0.518955241245981,0.534321705450127,0.535629744899638,0.531740913406318,0.527256491516887,0.522828578023303,0.520123989284732,0.510569132595752,0.507998071387983,0.514546390542246,0.526886582069219,0.541612300283393,0.524937013923762,0.519669859869444,0.534851527924011,0.55193026598375,0.558732857153201,0.560502084289449,0.563998263145844,0.562674447452737,0.563136403017854,0.569181895638065,0.568458968221094,0.561028647770369,0.555049943971444,0.552476539713733,0.550180779154311,0.55437772724653,0.570548660782964,0.573429834470147,0.559237052595758,0.548594593818064,0.552612003894447,0.553708656093909,0.554264520503615,0.555293607043646,0.547858390292611,0.538183594008888,0.535512269211259,0.524559470497443,0.497351059187192,0.454693673701796,0.43738207938053,0.484735673252105,0.533280056488311,0.560622854807124,0.559469175133604,0.551981785046896,0.569204283877259,0.591743557614245,0.615161490331126,0.611751803229938,0.589545063976518,0.569575323798665,0.574807195437666,0.588861006480762,0.602484303303189,0.624376031381948,0.644389384214538,0.65350644167402,0.654978622109761,0.659519117583164,0.658575999981849,0.644009516569205,0.64019525225017,0.660070968672056,0.678407349361015,0.68652848562316,0.689839282929751,0.702144250899595,0.721380349381024,0.729441986035448,0.717460541083478,0.691018675211668,0.675441423648178,0.686208537829926,0.69370413575888,0.698329088589923,0.712095287171897,0.721728382824636,0.720889319793449,0.71312265584591,0.704564843331296,0.705633253917169,0.709947119041542,0.724039772153829,0.730020113846185,0.735203954066647,0.733281234640538,0.723691810082655,0.713253936062519,0.710133703110482,0.712835929967236,0.702667508347575,0.700980916093734,0.707409710555354,0.713404612678598,0.710805767286822,0.696651880012793,0.693255667835329,0.712199576616008,0.727368223151369,0.721238498305518,0.717490444221673,0.725638449959046,0.726959390606404,0.71756551979873,0.711334956275625,0.722411572616825,0.734662554505351,0.733764628615961,0.734488520878496,0.740082050317571,0.738302811996418,0.744574284361368,0.746191943174885,0.736941968025642,0.730446170742082,0.720407134466981,0.703236811185237,0.649760739504206,0.615006130597379,0.642097487734764,0.679052590485698,0.692257993229993,0.697823119012636,0.721652012924458,0.724814555874176,0.709423268590753,0.690384550331962,0.69940622967543,0.712725690460954,0.717934584589402,0.731526347880262,0.724560335059937,0.721474925447339,0.727170981109386,0.720103148417629,0.701606766891319,0.707091263948285,0.70755525453768,0.68881544551716,0.676250729738295,0.676386019716196,0.688502426802953,0.694736618054723,0.686145702884211,0.690048413300581,0.711962620363876,0.720380216861527,0.710640352997189,0.696014088965571,0.693219386557217,0.705255771128604,0.709132844744159,0.703328910387803,0.70981073385996,0.715281398972241,0.702570461924777,0.688493921769685,0.683609035399584,0.678599059912113,0.686277622998929,0.670583060805489,0.621426504194142,0.60612034077513,0.625385419486523,0.63635455409083,0.665216278488202,0.677927819150319,0.682138193024905,0.688986155097637,0.684397489008876,0.67733484631509,0.694537597847587,0.708178596200881,0.700556130493304,0.682022843045412,0.645847178243779,0.642756839530572,0.675146970073578,0.700195468619973,0.70695508050607,0.701251496179365,0.710180221075551,0.70983609906539,0.687329651347734,0.671104853750914,0.680998436926073,0.691795550124811,0.701238853542235,0.711527939402667,0.696784750188855,0.683872908165345,0.693615535688554,0.695134688805101,0.681588981562089,0.665326374942506,0.661855802901843,0.670721836614524,0.681384318768983,0.678339829143216,0.680858485686554,0.689399806074543,0.688717603974727,0.68790788364031,0.686089993333479,0.683597635009873,0.676130020277381,0.677179613911536,0.687317544060205,0.684016290520029,0.680895851909993,0.679030996547291,0.682173781888681,0.676342421404867,0.675361774657031,0.680699281264926,0.682340630351413,0.677688755679941,0.665468057161205,0.662167162535271,0.663540328906358,0.661560957541128,0.657148474868962,0.66272314821729,0.66535818027351,0.669019519026803,0.667740508988308,0.666486486284096,0.665301052439546,0.664262135885158,0.668850245747693,0.665254966910497,0.657856840313987,0.659575291235238,0.661648888761692,0.660535406024952,0.659992817868532,0.653544005977065,0.645981642870572,0.637166059705005,0.635513129479187,0.641267118738547,0.645943838625748,0.651182516775972,0.649410839379749,0.642486772893984,0.640724323792703,0.637937669783977,0.63836767573819,0.635325369376777,0.635345753915576,0.636662558295909,0.639869571744132,0.645066643304006,0.652764990467214,0.659032807931023,0.660126740361537,0.6644840902051,0.662860167528185,0.660765908823349,0.654061146594616,0.652163213050874,0.64993219535078,0.642592855503214,0.625216286589708,0.606437254475008,0.60176441933129,0.606526209140904,0.613368295492744,0.625220773443714,0.628981802268328,0.630356855288464,0.629158098859919,0.625320338008522,0.627487340357732,0.630041906079075,0.629835097585057,0.632601747206933,0.628899299146881,0.630254505479062,0.628326601676165,0.625665506850046,0.624833356809631,0.62393641841626,0.626302831753615,0.630161751324308,0.634553146543256,0.636687915800943,0.636720843888503,0.63588133251123,0.634088989023229,0.632040642387222,0.631405495751582,0.629295086101541,0.624587593473476,0.625662694514341,0.624551577262981,0.624338914086176,0.623140637110988,0.620363375432052,0.617060032930816,0.617885144626067,0.614597432401008,0.609988655499806,0.608993434127766,0.611412412437026,0.614806733004484,0.619642966388284,0.62396536648252,0.624240940961773,0.624905199014202,0.622983687869764,0.617853606710227,0.61481270176935,0.610603546799793,0.605057779844397,0.602482591097343,0.601517844731153,0.601117382502016,0.593151071596136,0.591925195713232,0.589244231864745,0.585402088785959,0.587641707868926,0.58882771140078,0.589934018214604,0.593320886309262,0.597230914511545,0.5985110019024,0.604088823149023,0.603490597500958,0.607820160501438,0.610670347284516,0.61265913371697,0.614743705664192,0.615349155407495,0.615822831909033,0.612490532273384,0.609380372619482,0.608613359118617,0.609084266688986,0.611306564627668,0.61136976298141,0.6122232458682,0.609809880615447,0.605890256123276,0.602294146282042,0.599892235992302,0.595769663069102,0.59137826567826,0.589794031667076,0.593452894655428,0.594516273385384,0.593255756346063,0.599140627189552,0.600815843346439,0.600046620756005,0.594604109196949,0.585126531357426,0.559172865597697,0.548598976913724,0.549239892597421,0.558383585576477,0.57184789846005,0.588590145650811,0.5989645579923,0.604428511256099,0.606076669996996,0.610338346927238,0.608722274792605,0.610122216133558,0.606550451514585,0.610086395867225,0.60908614590394,0.608639182433089,0.609512004206753,0.607606143450184,0.607015406286836,0.6080618941181,0.606478379009733,0.606210008034348,0.602758466051365,0.601842998952757,0.602273662206179,0.602777124841046,0.601964896821266,0.603092702950854,0.602250995421006,0.601118839827814,0.600773469359208,0.601476757808503,0.601710363076366,0.602199394418342,0.601691792771863,0.600381165161421,0.599998148532997,0.599681392592336,0.59888813474261,0.594558248039063,0.592306668434872,0.586529554067721,0.577754160027315,0.549704378355118,0.508809220046814,0.484771025832592,0.468713387946795,0.458028951028729,0.465894876731013,0.487470927840442,0.500401578620773,0.513520553239206,0.521518726327164,0.530743419047366,0.533024374223516,0.535159937836015,0.539220339684523,0.54346744742346,0.552438778001203,0.557870535233841,0.557533625817983,0.557504848014103,0.553458411372917,0.548802218777036,0.541341782364234,0.540994318349388,0.539978997419073,0.543719505919819,0.54738146437799,0.551096576102524,0.552919270163965,0.555224950373718,0.557062544116713,0.556266078036371,0.55763212004725,0.557163867848476,0.559282443733834,0.557258182982862,0.558497940157925,0.557600558331783,0.557049942388657,0.556050208256277,0.553709374645736,0.550663242424063,0.546543912503737,0.538165357617891,0.516239407441643,0.492030634905001,0.466878484218942,0.44260050777678,0.427270799816651,0.423057010022342,0.435843371528317,0.452706893766387,0.469439144407539,0.476286604785574,0.476191153983662,0.465936364741007,0.456833238407173,0.451371063053795,0.45226089939894,0.452826503035282,0.454760750962591,0.456080207239477,0.457162698287821,0.458700770697468,0.462813636747877,0.466041670737897,0.478177811480026,0.4875670508645,0.500639734537822,0.509733973322512,0.516509386288582,0.518126774233669,0.519005598890787,0.51859565818048,0.520350969545202,0.520558711282122,0.519317671620095,0.521880173590374,0.522341103348705,0.523478699228625,0.523407614679627,0.526460340278084,0.528656615164693,0.530728125965204,0.533220309357711,0.533325571004385,0.534144070288066,0.535350909525751,0.536130165715503,0.533809180312346,0.533482515157948,0.532486150208651,0.530854770896637,0.530121730602572,0.527735421344462,0.527584750143227,0.528752279602146,0.53002150922212,0.52886460000949,0.528362219992787,0.528100380438683,0.526280784496682,0.52246269951155,0.511029093331209,0.476338833865535,0.399828913181376,0.306200163084145,0.227550081430614,0.176469280101852,0.155388171135467,0.161824118576545,0.186571769423824,0.209724326769442,0.234527567962199,0.274041718459672,0.3232991718776,0.372527582320522,0.41376585685306,0.446762359210159,0.468190810463269,0.485738147243403,0.49419016743026,0.500631607753466,0.503293385826272,0.507502264799191,0.506830725940668,0.508352701211646,0.508085673583983,0.507987975731555,0.508676125545045,0.50817322607188,0.509421005491723,0.508210647756241,0.506962911063553,0.50555037495753,0.506199460209894,0.506582895473706,0.505074557876652,0.507019729142712,0.503726761833055,0.502756383189486,0.501768976259283,0.501339609778816,0.499533622696372,0.498217059901567,0.496178928059758,0.49333269621457,0.48960857428237,0.484091883785866,0.483428520632279,0.47999641818853,0.477435012839889,0.476051329312565,0.475375488652898,0.473375882370837,0.47391844100519,0.47414444085848,0.472761368906662,0.474360333620777,0.476072985619588,0.47611528155561,0.47804428542967,0.477324877701677,0.475134990052377,0.472164459180104,0.470114934044585,0.467118281930115,0.467475539798391,0.46658740854079,0.46541290222491,0.466808320470607,0.467944704154327,0.469048510226026,0.469709159973393,0.46961332866004,0.467128250880362,0.462387473497695,0.458811215773008,0.454067845966004,0.451254736478519,0.445360152066229,0.436435481348618,0.42326802270344,0.406750546556809,0.392381950450251,0.378320798857363,0.368034306582571,0.362567957500035,0.359670170768863,0.360754649971499,0.366266797336124,0.372174982409051,0.385838320745582,0.393790716405712,0.391937066119965,0.380904275779658,0.36777190769303,0.365327240918981,0.374207709383863,0.393314674327844,0.406949348064443,0.412166650816989,0.405783414486076,0.399779748582186,0.39260947112487,0.390872038222248,0.392354272456541,0.395005117512055,0.398710331512421,0.399156934688647,0.399482262035285,0.400445705276138,0.408167393423145,0.413137327452768,0.417727950022972,0.424077996519616,0.427394449376177,0.429077518279383,0.431019322860337,0.433718659573746,0.434610938670355,0.438250099666565,0.436477492370296,0.438456358822172,0.438088918505425,0.435563903800202,0.437107280411049,0.434634885058528,0.440224286134678,0.438535200286766,0.440015008084044,0.439761031399367,0.434339475552471,0.431832005781468,0.422984084772514,0.418850996284539,0.415730541209199,0.420581638462214,0.420470575509697,0.415510078143389,0.397668726389854,0.387388495562197,0.388876197756328,0.39731523035817,0.41732098387526,0.426904662446372,0.431587964837203,0.429456633924817,0.428526804946692,0.427969480893649,0.425908579930178,0.426235334659471,0.42810962131272,0.429244844416115,0.429057237761416,0.428158303767028,0.418807639083838,0.407408152689035,0.390750587598143,0.38960707238852,0.394123108650385,0.403446446559062,0.415249844246238,0.4173557237064,0.419303158863956,0.417446864795426,0.419251205594009,0.417096801858925,0.416445182903087,0.413606658069057,0.413152389781771,0.412519745614552,0.409749275086128,0.411485482309085,0.412439597101115,0.412697449569881,0.411601861999959,0.410691471809074,0.406325971441586,0.404092835942725,0.408477039455889,0.406701133852871,0.40983137777429,0.410604988074945,0.411510177615041,0.407728497289171,0.406163375682057,0.402526572015248,0.402604305360595,0.399419142439655,0.401986541520487,0.40460373481923,0.400594407036224,0.401414421659843,0.398956412832032,0.391902808898817,0.385391694868782,0.379394624566734,0.367859389461333,0.356068253791262,0.34160353507302,0.325711971476906,0.315074912154147,0.303267686185715,0.293740997428011,0.287188266314144,0.279534528375277,0.279501065479725,0.281994611808598,0.287678577587789,0.294983942145558,0.311406766868841,0.332043739802196,0.345868144524442,0.342820292968868,0.331041760904551,0.315621755903677,0.297275694539914,0.282422509713385,0.278766273629379,0.279137268318627,0.276884372291917,0.283823491403603,0.290905989836358,0.292180834110193,0.281553785065855,0.275584476877782,0.275972650444164,0.272426604748687,0.275112344525379,0.274485359696511,0.276938260138849,0.275579811275693,0.285267734598623,0.304457792118653,0.315939504853371,0.322452758646481,0.317499685148544,0.315333477878571,0.312850933215615,0.304532543442358,0.303530924391974,0.300316007335914,0.297660337833897,0.29974593052418,0.305349010767297,0.283625547373833,0.258478787322821,0.236126099764401,0.214015056082299,0.191446224930808,0.174359522208922,0.148850378280154,0.12026485802994,0.106149710488229,0.0966368203587018,0.0839794446854717,0.0962377384934682,0.0980996452915156,0.0970259834997037,0.0900595595534176,0.0990728588569301,0.115272126167406,0.155483404917989,0.165267623561719,0.156586755256925,0.156407318188362,0.144004954851046,0.139541987595251,0.126512216643177,0.132709085403679,0.123601072220963,0.126418954154841,0.128537993411144,0.12727522735878,0.142627762682705,0.141921781312982,0.154646935049358,0.144777957757789,0.143590696105114,0.164682170733715,0.153800687158603,0.135699042209716,0.147943120025542,0.168549587660723,0.161259622292663,0.155281010846439,0.150296952265905,0.166354908849183,0.172969636307405,0.179845553247788,0.174902440407559,0.157719804704293,0.170442053558189,0.178975572117776,0.200891312610566,0.195790961393394,0.200129524064554,0.20288760654876,0.206638286143696,0.206938676641487,0.213485413204983,0.220143828357947,0.231714524608531,0.259342707553425,0.279413081768189,0.284193615362882,0.281120117177341,0.286717234285363,0.293070061642505,0.280926963921363,0.279718279588946,0.264373091341692,0.263622986923279,0.255561232947327,0.256085738445894,0.252770153411223,0.264163318625066,0.277660148878377,0.27649181453053,0.273899561870891,0.27437430403484,0.279307244617821,0.285729328876132,0.301791992878649,0.29973202412374,0.300045086443295,0.30371707051501,0.304970890875245,0.309741793279472,0.316472941654004,0.322388901137215,0.31372241372968,0.316756645551639,0.326236172105825,0.320647189937527,0.325292497359963,0.321490111099768,0.326397075872006,0.319377151257128,0.326937312162694,0.323319740238618,0.329886854447746,0.321758308898114,0.32277797432127,0.328450411899742,0.328299375480036,0.328889133737538,0.322871572217828,0.326201132540954,0.320446585342102,0.329697518522597,0.322315804414882,0.325406862647529,0.322590783496584,0.312158480187125,0.313854213852794,0.307605061850766,0.311883675214333,0.304821829256105,0.309012150739462,0.299149114564362,0.317746453661754,0.306093492089087,0.31301648375716,0.31485702809925,0.317028711611826,0.318531426895866,0.31778420774285,0.309125674061994,0.318098740902531
11/05/2021 15:10,-0.000592432082393832,0.00281919572703742,0.0023208565118633,0.000504234410465762,0.00128063730408298,0.00433854496511754,0.0054493426568148,-0.00292839511966185,0.00837060374412386,-0.0021313583889693,0.00249365045569517,-0.00312969617903246,0.00272109811762218,0.00233523562305384,0.00418920164889993,0.000837311196451618,0.00496436660588631,0.00514860901858229,0.00771863054844717,0.0165142893967142,0.0155466569805744,0.019804411887182,0.0233024974949873,0.021301894410267,0.0298549459191874,0.033648930835062,0.0399744020776054,0.0427674066702566,0.0445820430419302,0.0541752973436389,0.0571275107591582,0.0636097449387842,0.0655731336892874,0.0731853508392733,0.081537802093633,0.0854530649979385,0.0878497307937203,0.0956381792592569,0.0944596707475449,0.104314366482998,0.108750153738997,0.116881250523591,0.127336709060864,0.137402102223701,0.14865372976019,0.15787392127033,0.164983795709668,0.175614349435454,0.183541182928794,0.185940460316549,0.188498595947559,0.18856407888062,0.189939725957399,0.189934769491265,0.18926072047393,0.192515098926914,0.189569289392089,0.18513662186948,0.185831580947405,0.183249400114557,0.187022632990888,0.19037645970486,0.19717801039952,0.20461207023149,0.205923940617999,0.209408075286108,0.215314818647117,0.213368950047607,0.206114247326625,0.206390355719953,0.201230865859199,0.204605931577117,0.204660618232141,0.202572111463734,0.205896222544602,0.206525244093622,0.21195046148372,0.216782128490713,0.222752319118884,0.226756748278445,0.229331494899088,0.227865113545434,0.24169124973866,0.247468386522466,0.251857766218884,0.246857542504735,0.241428900079764,0.22671242954951,0.212139521252883,0.204849073419948,0.214026029605652,0.223751394698031,0.225026306391076,0.226782704783943,0.237387243863225,0.241955090637837,0.247894389626991,0.251290000679612,0.262733792420972,0.276527246779361,0.291221696042453,0.300232397368929,0.297774463103663,0.299935866675283,0.30220497729613,0.305930804685723,0.301749626553022,0.300532988173554,0.296342769739249,0.286272079105803,0.269808225421355,0.258000456066243,0.252373037642946,0.256992355869098,0.266683634325686,0.281117851964249,0.304676879234719,0.324261885990354,0.322284508603005,0.315341868176517,0.315676647985216,0.308694422273883,0.289288570309455,0.262200328981271,0.231675201143059,0.226885302502896,0.232329886268483,0.249789256848217,0.258085145845508,0.269554104479315,0.274017467438329,0.272673867436658,0.278357999976253,0.294806160181338,0.317048726655949,0.328949694249097,0.345372050311081,0.325888055334263,0.27921513042331,0.244909494722448,0.251455950265476,0.284654177520642,0.303127614454905,0.286994774169149,0.274416369489308,0.309107335378097,0.363298012556653,0.409825485661238,0.449857016471935,0.473729684618763,0.491457669208,0.503374554419967,0.504474247357959,0.503144439547615,0.500676776808631,0.49413147642637,0.487732589772033,0.483214469389021,0.479214358710839,0.484166566191513,0.497615244511717,0.510294910400852,0.495286457696884,0.489837437255429,0.503716927708629,0.521192373845459,0.524504643142321,0.532073919388464,0.532145778045306,0.531934702705699,0.5292419229642,0.538436826127528,0.537998945659423,0.530044244690805,0.521208457728022,0.522290734713168,0.520154050489023,0.525274165153964,0.538005357500677,0.542834490727779,0.528192130282375,0.521102786677686,0.521451525495752,0.525657235247649,0.523410274891805,0.524620141579941,0.519555957863431,0.509009278985588,0.508120759472899,0.497756650834359,0.470903519325353,0.429339865976395,0.411964390181437,0.458648271570018,0.505016606106929,0.52840941455305,0.530590810825023,0.522358965332789,0.538715305193208,0.560514859964038,0.582185414145025,0.58070729282475,0.55971045425999,0.538657011508617,0.547238395001876,0.557221668044313,0.571282650031452,0.591504295093736,0.610625314428524,0.619347709224154,0.621704572868811,0.623973632886218,0.623420086553944,0.609833001160024,0.60659372217733,0.624840558857753,0.642464670198261,0.64977845471511,0.655831804219122,0.664634485036928,0.686007116894686,0.691219800594861,0.680476921435227,0.656031809793416,0.640903649682588,0.651657327354772,0.658143766194286,0.66179969605769,0.673492943889397,0.684713525729321,0.684188320940961,0.676268791405639,0.667871002346941,0.67056765811046,0.674311691861507,0.687071400235224,0.693022818488502,0.69809621006917,0.694137077310417,0.686078340844663,0.675517474525639,0.674572464268531,0.677363289645376,0.667653202510847,0.6643111486483,0.671455111186533,0.676971520145418,0.674332332599732,0.659758516178233,0.660006248680986,0.67809775719976,0.690557359065246,0.685344992522402,0.682196555865057,0.690069457723936,0.691911418482453,0.68026468169005,0.674819353668742,0.686240687135839,0.696653690696924,0.696265053497198,0.697982382832492,0.702435334209127,0.701703526692672,0.706519294752946,0.710718340409184,0.701683258665084,0.693478193317175,0.685809649511536,0.668377478237671,0.618435839784242,0.585412735216612,0.609335140499691,0.645238448937345,0.655328969957887,0.664989271197695,0.687157480496209,0.687531213824928,0.676061463366713,0.65731338569891,0.664115808452687,0.674603867031261,0.682286451205121,0.694828633806897,0.68880455799927,0.685977672655653,0.69217661225707,0.685669702929653,0.666284626768546,0.672510284776774,0.673498977764066,0.654485782330522,0.643437380223095,0.643091583204448,0.655544505500319,0.659050994068866,0.651980667009716,0.656247081856001,0.674953362118176,0.68487851690658,0.674807050982917,0.663825215355669,0.65830492078795,0.672939576953788,0.673631186582526,0.668257096727198,0.673777496351904,0.680622050084311,0.667873537169187,0.655182669724394,0.649063408049555,0.648105333191958,0.651978199743015,0.639086033645646,0.592318238388073,0.578067656324735,0.593017282478501,0.606098955024606,0.633233968853136,0.646807980542419,0.650551473399622,0.656799522350155,0.650391270878283,0.643047876743646,0.660633297357693,0.673302937148809,0.665310139711814,0.648723347975285,0.612275432138549,0.609065510346276,0.640621824406837,0.665444476229492,0.672271908076456,0.666236665574568,0.676868710589133,0.674931474446026,0.653207990253377,0.63669374085703,0.648169172540249,0.656879054872603,0.668220905072741,0.676393721924556,0.664983524670147,0.651673347626136,0.660677428772854,0.66092526109896,0.648790955665312,0.633756079106173,0.629071420924072,0.637469527540077,0.646999660547289,0.644836556068973,0.648521154952587,0.655312052176597,0.655447822235119,0.654049634620399,0.652996570365869,0.648487557375418,0.642736746049799,0.644790278607373,0.651824643299696,0.652552749826134,0.647662156393398,0.646135859059046,0.648657912320198,0.642979901741481,0.641342280240614,0.646975600389098,0.651723936576992,0.643955053799871,0.632520976433155,0.630395685245563,0.631805959769991,0.629092330691099,0.625467338415213,0.633452440468229,0.634116026544764,0.637066900208264,0.633170118032806,0.633481492172133,0.632816772882097,0.63173031253774,0.636928482709526,0.631885564875411,0.625543000091464,0.627269254503414,0.628462230847031,0.626995216450989,0.628074373393462,0.621050231601784,0.61374262731256,0.605115211450576,0.605068788402347,0.608631768861883,0.613825038076653,0.618107693371389,0.614391332109744,0.609908113529237,0.606624259614132,0.606640271476711,0.604259939486342,0.603666714651801,0.603059827771613,0.604316722832915,0.609314861145431,0.612101387389119,0.621119183583673,0.624948571380102,0.628812967725357,0.63183970940822,0.630842423948816,0.627858509842068,0.62215521717297,0.621812964524122,0.61912517263326,0.611989574063939,0.594047658329145,0.575319786976317,0.572344453406195,0.575561314169173,0.584519586573455,0.59482965019616,0.597670413130562,0.598900677901741,0.595722365274709,0.595950194157823,0.596123977695145,0.598637919363189,0.598940040656377,0.600496900647984,0.598500376850357,0.599530354661088,0.598443036669757,0.597656384735662,0.594041643558638,0.593298476039721,0.595560128827089,0.599945058906692,0.604453687724465,0.608147582296814,0.605194891192765,0.605042293980506,0.605596160074365,0.603791557827062,0.599682440505806,0.598556976224799,0.59449407644198,0.595153999076586,0.594320993459474,0.594518338644594,0.593470760756045,0.589353687794353,0.589279216948251,0.588225028586104,0.584688282605,0.580728096691144,0.581200891786637,0.582877960231353,0.584709993934229,0.589733375764929,0.594172788746472,0.59567574392585,0.593785505821813,0.592888671374642,0.589889137600817,0.585000643395741,0.581847118007908,0.577097620782911,0.574500688865757,0.572547469458485,0.572690272760112,0.566125054521158,0.562430439950755,0.559420053084383,0.558080602975256,0.560042857810602,0.559123769198214,0.561592099041606,0.566758536517639,0.568420435761735,0.572665967477848,0.576326310904238,0.576680160109277,0.577722049270665,0.581186258825541,0.584761545585678,0.58750914615774,0.587902910591079,0.586974855379531,0.585585970622047,0.580655268328852,0.580977917976211,0.582361215594635,0.583456987946327,0.582607416897773,0.584280616992958,0.582137984428438,0.578320337774246,0.573744757915421,0.572491236122609,0.567336364629373,0.563230596115016,0.561615053176109,0.564888472500842,0.566305516912877,0.568171669672758,0.570323900628156,0.574046514127956,0.571856625958273,0.569400174065963,0.556338391448955,0.537422005773285,0.522231181260863,0.524761004569708,0.534008715276833,0.545427453297177,0.562482886335331,0.57147887069547,0.577584877844288,0.578844058528677,0.583488306189506,0.582189651101857,0.581786522249624,0.582035011861699,0.581347598629276,0.580593402902402,0.580711324006596,0.580721743204275,0.581280196314222,0.581097720852512,0.582697896425536,0.58129605227609,0.578534286211661,0.577726194704102,0.575068074110502,0.577089097414223,0.574813119487591,0.573968267920445,0.576315973008117,0.576156538388082,0.575990608480338,0.573442030147226,0.575524052292796,0.574830332656446,0.575687468760087,0.573057107561303,0.575573100202551,0.573830101410013,0.573195127888491,0.571179206689714,0.569587493986808,0.565346467349061,0.563083309326244,0.552177177540944,0.525211122325679,0.485809295970221,0.461727937583852,0.446587084463721,0.435882948183188,0.445495576986818,0.463544690055784,0.478288542315197,0.488163850721828,0.499663771810444,0.505486333848485,0.507254474742407,0.511300739274756,0.513644590033143,0.519535318599879,0.526735304783215,0.532404962980144,0.534002036710843,0.532012738346931,0.527736392352015,0.522190711395495,0.518865941287961,0.516748591617414,0.515294879691419,0.520187420663613,0.52216895286552,0.525812742650337,0.529390075744703,0.530419689238761,0.531486768827105,0.53462374062081,0.533660939556506,0.53315505440201,0.533374533753711,0.534425957717411,0.533584333116721,0.534362982589427,0.531012910811879,0.533583912709238,0.529293026645107,0.526396924481182,0.520477156342321,0.512295917264403,0.493030722219683,0.468567829347827,0.443739351470746,0.421809528608015,0.403266579689068,0.402339150012353,0.412767938642737,0.432369831689354,0.446729029025985,0.453692789725349,0.452034352172558,0.44557091918792,0.435354265214176,0.429516085808768,0.428504307139901,0.431692198683846,0.432858523909701,0.433589082499243,0.43524381927622,0.436549511173001,0.440227448127361,0.445258290050573,0.454191535417889,0.463570442008372,0.477253141565087,0.486929176913922,0.49355638342019,0.49508542999436,0.494953353553669,0.496898516190397,0.497123796864363,0.497453217513364,0.499056985981034,0.499635818395841,0.498748814779267,0.497295750600484,0.502050155755283,0.503550992661755,0.507317541619652,0.507275484954619,0.511383164598182,0.512091031096419,0.513749822739963,0.512055228680528,0.514540785390984,0.513746650167984,0.512160131709809,0.509493020213235,0.50945874037693,0.506384452554774,0.506757543670947,0.506007929337664,0.507019295955346,0.507601230228773,0.506937743517767,0.507367987209527,0.507387947372414,0.50396801091826,0.501217325484866,0.490950491146942,0.455999847111949,0.381782605437493,0.293057035384403,0.216379163760813,0.166625800239065,0.144142686678042,0.150910386675674,0.174893111372146,0.196140425475046,0.22031217306489,0.25867340874568,0.307177980149037,0.353308076907775,0.394897575495079,0.426286825633823,0.448533044630105,0.464909797169942,0.473962153899443,0.478859958195096,0.48342665495404,0.485403193645403,0.488779754916323,0.487026131160363,0.486716069637663,0.487982761368308,0.487450120587784,0.48852929790044,0.487559633748753,0.488316451060974,0.486170885473843,0.484787448678215,0.485904375319928,0.487124701060244,0.48418681813204,0.484748020592071,0.483257176507226,0.483513915764382,0.480334324096891,0.480569306879513,0.479395933133409,0.477391849927365,0.475486355844314,0.472858370142091,0.469232464275161,0.465083774158918,0.461649121469391,0.459275528254666,0.457410647576015,0.457821837656,0.453640278193418,0.455608918448293,0.454837559919884,0.454938084003465,0.452580456827721,0.454224900613113,0.455448404235564,0.455548548060888,0.457484516362971,0.456478999434587,0.45468696580902,0.451863528965089,0.449759943342996,0.448074800694732,0.446718253033115,0.44749420056934,0.446651738907452,0.446976778836342,0.449667958758721,0.449357379806452,0.45046102585403,0.450284104633631,0.447864449439322,0.443719603272977,0.439578994439287,0.434980402019385,0.432077200697013,0.424741941613191,0.417054268576211,0.402700092252217,0.390153499812044,0.373672345638625,0.360286704590532,0.349050720209891,0.344160905660563,0.341546641476104,0.342048805822177,0.347968712468369,0.353650776442776,0.366662130483652,0.375951263147294,0.374603278810725,0.36356311015931,0.349121536019132,0.348937109097462,0.354487862099759,0.375857078675089,0.390426024777098,0.394199428373636,0.387029422004359,0.382187088107633,0.375952623973809,0.372610122612625,0.375170235004067,0.378103555227829,0.380419421915835,0.381644271844642,0.382213409871641,0.383603487608229,0.388560875711768,0.394341359480664,0.40063052234254,0.405958482927616,0.40882610390683,0.41036527599534,0.412868115862512,0.417125342184593,0.415959008715698,0.419430164001197,0.420518285123824,0.421684852732956,0.419311345352759,0.419885673116236,0.420681906175152,0.418986915537813,0.42112170451939,0.422172025332514,0.422033398320748,0.422237658901888,0.418845617224975,0.41558934153329,0.4049078847211,0.402816540051465,0.399663853769574,0.400944017971862,0.403840129177915,0.397419642392921,0.384737755682493,0.371855980471999,0.374355317714195,0.381581304187593,0.39930767973383,0.410450340095256,0.412748981517469,0.413559403459542,0.410768127183972,0.410553131314511,0.40987070339246,0.41159446604459,0.410194153925809,0.412619746007156,0.411594317947102,0.410532942699145,0.402179761950673,0.38945676674175,0.375900695575399,0.372743094358748,0.377920246100027,0.390736834603318,0.398451588484251,0.400971261263437,0.402486825318961,0.403971056919382,0.401536195892172,0.401644812550826,0.397710446102435,0.399700967168732,0.396659688606542,0.396445405874088,0.396185528949052,0.39647296353246,0.395405014183822,0.394681065227535,0.397830844043666,0.392797207413166,0.392027603930023,0.38778764071044,0.390693660101617,0.390556716891927,0.393276566950322,0.393674533209923,0.396141434170688,0.391680612376071,0.388439345542492,0.384351261264479,0.385171365765079,0.385524602060132,0.387928939516975,0.387097470556496,0.387204905305103,0.385730080677273,0.383457393607818,0.377202316074439,0.370987511665447,0.364401985608665,0.350911631650126,0.343042177224987,0.326826259032729,0.311418226252981,0.301462260440321,0.291048750707681,0.283767018582817,0.268331822772634,0.264149990944804,0.265957145487661,0.264444865756354,0.270060946102407,0.283162326833745,0.297806200444643,0.31775429040935,0.330178363967717,0.329893628181801,0.318711314936895,0.299960568556873,0.282381189426711,0.271184540058295,0.264736187263567,0.263298297553507,0.269506459658101,0.271362060002456,0.274370853983168,0.276214921861521,0.269985727485823,0.25800434160146,0.256318240944633,0.26228488319171,0.259478349450283,0.259625369287705,0.26218080390449,0.265440584696692,0.270978607858683,0.28343634780089,0.301313712343306,0.304327497472282,0.302374745912048,0.299520484584823,0.296444807699041,0.292805654009727,0.285994159357117,0.283566349131039,0.288833133872142,0.289872202813293,0.282434237013544,0.268347892852645,0.247473643359012,0.220857965082106,0.198844322128533,0.185718362300257,0.159188012817921,0.138863323734232,0.114504650765814,0.0950772143528946,0.0841119698026567,0.0772132511919697,0.0854728432527631,0.088759768738005,0.0883575237646127,0.0851539346271102,0.0839483104149291,0.111243974368269,0.141337536780539,0.159644329507679,0.150110374090723,0.143129666486628,0.135965810255453,0.133258548791629,0.117700649455755,0.115495795101633,0.117951835673359,0.125209082148042,0.119790648578069,0.12241956233196,0.122090289435556,0.13548057325229,0.136403680262824,0.135536140320997,0.139705228348778,0.145420612174333,0.145192294325646,0.129131152807909,0.133671025580719,0.155684305508711,0.148633269210875,0.141664282928423,0.147737536508718,0.15040890582171,0.16453333500984,0.171903044024325,0.172208528117785,0.146755365507261,0.164733519688242,0.173600822533666,0.193176469346834,0.181031092155036,0.188055326023454,0.196715666850444,0.195513694675249,0.189169778064819,0.198517364832547,0.206963598445071,0.216824320379938,0.241129986968573,0.263621299313476,0.266838082006508,0.277100476723367,0.27238181965704,0.280060870449306,0.277432467883913,0.266260175888141,0.253692679520402,0.243705887112986,0.245724244454549,0.245637551466266,0.241234466448281,0.24807992497321,0.265234020348369,0.269051819783381,0.260376566130742,0.263585972081397,0.269875535473149,0.278182997361254,0.288800685532363,0.287568704165116,0.285688473385048,0.29457094877915,0.29473159784537,0.296689370333558,0.303193326822468,0.31282867706598,0.300777251995935,0.306090139402707,0.309363250423354,0.305946692555414,0.307031883156052,0.314269518211747,0.318460794209296,0.31388084530318,0.317053854596311,0.314096592709799,0.311952125779218,0.317559154213108,0.308112489513199,0.319356794479766,0.311059809182577,0.326765087598033,0.30900176916948,0.319122018902731,0.31127349185482,0.313513210597885,0.301894388614029,0.311790472561102,0.304949368650506,0.310852060376263,0.297397374830986,0.306036474773423,0.293453849830919,0.302158929172408,0.297640860204476,0.296343925970215,0.306466802346419,0.305529691663685,0.297732866432459,0.297560125110605,0.309863381393119,0.305736181809881,0.302060882157218,0.311546166470624,0.297421952264307
11/05/2021 15:16,-0.00301762557852309,0.0016014691121906,-0.00134000489192763,0.00266024944672171,-0.000917885424056097,0.00395792126007349,0.00339094168030243,0.0043428737450296,0.000424955314184674,-0.000612814214789678,0.000248486725946144,0.00712257466321935,-0.00298899663977086,0.00102308025690963,0.00411332990953278,0.0040606736914225,0.00471635621372852,0.00704670178023271,0.00429113742329119,0.012663252883421,0.0117218428088263,0.0146158318161903,0.0202379409602053,0.0211772336638398,0.0255988058710144,0.0319583525646681,0.0346497509142788,0.0376671561025037,0.0430875387045277,0.0460236789317474,0.0516316892978608,0.0588739835374149,0.0623238208703922,0.0689541280900901,0.0741569920968196,0.0799332700530217,0.082514122579673,0.0872371375932791,0.086912526431056,0.0942221219669998,0.0994364901379179,0.107398835525766,0.120058854320498,0.128003265449968,0.140603047623659,0.146314067695482,0.15836781304215,0.16421874158388,0.169791049677195,0.174009595354813,0.173020896498283,0.175930042987353,0.177606957920846,0.176061149367511,0.176657062308456,0.181879665421715,0.181465217156784,0.175522076204979,0.172860883251313,0.174698443446461,0.172682936792184,0.178357646953785,0.182169502152335,0.192478317747955,0.189574182824021,0.200472224138854,0.200518712893171,0.200064805876948,0.193844542926422,0.187180580842738,0.187368306467489,0.190888928150383,0.191459115690692,0.190470437396734,0.190777232777899,0.194741724679426,0.198181667360537,0.204873434458766,0.207949494944215,0.21371082062084,0.209786486052568,0.21720215998483,0.22103590431444,0.23351792155593,0.235552819501513,0.234261987664458,0.225188161126257,0.214051353086834,0.196880921373599,0.193156072409688,0.196916133364965,0.208611579492948,0.212139477478053,0.214484602879167,0.218342953161557,0.228249140686026,0.232221790455274,0.236121255656124,0.244954391981361,0.259066791400818,0.273057839895482,0.279160948875584,0.281161770544129,0.280517083317583,0.284478808525057,0.286041849587176,0.283334183920951,0.281568107144976,0.277595697602112,0.268888050551585,0.254380274704287,0.240451373554496,0.23521736875545,0.241943654310982,0.249519571549213,0.263914148764802,0.287358703874869,0.305388326212116,0.302768937077983,0.296267156926967,0.296455490896177,0.291167077529834,0.27128508614291,0.245095828335433,0.22482794000298,0.209727295183479,0.218760283607137,0.234469962082064,0.243937334942137,0.254166831162906,0.253834545238125,0.256066268399445,0.26335041638691,0.278324091319865,0.293847125327577,0.315510459804922,0.322118247037958,0.307568676489318,0.261689598090382,0.228776605479553,0.23861430438967,0.269042240553662,0.288400506880282,0.26741419773776,0.260401744070987,0.290731446042036,0.34188150022,0.385314312734469,0.423902550665883,0.446413238041424,0.464350035779706,0.472717184373084,0.475859504834581,0.47582922764717,0.469651693195631,0.463559857258514,0.460997692169344,0.454494170393479,0.452367063117932,0.455440609183618,0.470320520684875,0.480239694580824,0.466879268302993,0.461135089539779,0.477733197049127,0.490363132275177,0.498041020458036,0.50030794863595,0.500333402397782,0.501000161009001,0.501081427870287,0.508847659688558,0.508889318010483,0.50025254789164,0.494674169138271,0.492540485417116,0.4912120999057,0.495061014665123,0.508403502508018,0.510401373146836,0.498431407398167,0.489842785692006,0.494718710679033,0.493603225076692,0.494515619109388,0.494855624354981,0.491466524379541,0.47857176932712,0.477623177344828,0.468451717072137,0.446704929737942,0.405942364600884,0.390506503028578,0.433096410417482,0.477190557293601,0.500222823840764,0.499259626872708,0.492824015643407,0.508798854369119,0.529258736538416,0.548966948361416,0.547286406516783,0.52986877241735,0.50944804417331,0.515445064849203,0.527057520482667,0.539113108321978,0.558747360070665,0.576413687389097,0.586587029820148,0.587572748639176,0.589734481269192,0.588464107770839,0.577614245485586,0.573010655793434,0.590755468483602,0.608055042463191,0.614345892771761,0.617242878212405,0.629444224704026,0.648337292164334,0.654364272779334,0.644494612920595,0.61952548938552,0.606693752406192,0.61532351553761,0.622774579436002,0.626882758857893,0.639093451251234,0.647319507463969,0.647421808015254,0.638288866868903,0.634147518783818,0.633541551381721,0.640056475657512,0.648572537550297,0.656104636280022,0.66096529962306,0.658059009789559,0.647920780725615,0.639308437357391,0.637452100013104,0.64201735268982,0.631882737990308,0.628287811791981,0.635888866036634,0.639899178298319,0.638380996922253,0.626826066924813,0.625105682427558,0.641440085890205,0.655136595963855,0.648550556799608,0.645342493452938,0.652658827940289,0.653083070782379,0.644537009650723,0.639569490061958,0.650077808405791,0.661899521529793,0.659505566821032,0.660965214771919,0.663047993016877,0.665241502648563,0.670335394630507,0.670873908434139,0.664188154090045,0.657549428772418,0.649487506827464,0.633198955102108,0.58475312407609,0.553675520501796,0.577868396319269,0.612972538084792,0.622931831688933,0.630113456329106,0.649900136266568,0.652187365363823,0.639000377585468,0.624173834102563,0.630253435064793,0.643508865744479,0.646146055664056,0.659462318996684,0.653401693742577,0.649588695394987,0.655794626696785,0.648534101033791,0.634816319026312,0.637961478897055,0.638838300862085,0.622234980091178,0.610066463199256,0.609463933491993,0.621379444898477,0.62606334697756,0.616657361732392,0.62343234036852,0.641663039083083,0.649603756002584,0.641039093064962,0.628225210018624,0.624867270190573,0.638275615049519,0.638454148816704,0.633216046250226,0.639899595830464,0.645267506051101,0.633558715995947,0.62320499943203,0.615815308797964,0.614016171195248,0.619365245528263,0.60593370370862,0.560352683773441,0.547815074699947,0.565166376198802,0.576035355933523,0.601004844373712,0.614756826863831,0.616595625874261,0.62402217635727,0.616444093610759,0.61153792112026,0.627434398229741,0.638737153839337,0.632181368367497,0.614932545201358,0.582605448990227,0.578935929694454,0.609461315765827,0.633844705224608,0.635576435501786,0.633967121330011,0.641031357653134,0.639951948559165,0.618554711706428,0.606525992957541,0.614879328574199,0.623661014319784,0.63351388739708,0.643250722453486,0.630462463491989,0.618802417316258,0.626714256796508,0.626583631232516,0.616696454382371,0.601416735415022,0.596982687403785,0.605241853127243,0.614231295601509,0.612960376010257,0.61438716511874,0.622069187700294,0.621898288780702,0.62057513664883,0.619868004892958,0.616729733465509,0.610499277710627,0.61324343531448,0.619474410355757,0.618563508040371,0.613963911877104,0.612779430118131,0.615540145589605,0.610292157445876,0.609175668783341,0.614151626151752,0.616459573879787,0.612669016197584,0.601052671562356,0.597152039934078,0.599979823963043,0.598549113410939,0.591411677324454,0.599053661513818,0.601427549244915,0.60396904688943,0.601256316750131,0.601177010100499,0.599651833741169,0.599958577337913,0.602173241647551,0.599246659454387,0.592788660293603,0.594559417735809,0.595855823870429,0.595765454999903,0.596515209467879,0.588400899865613,0.580040354592895,0.574298816714255,0.572789410709447,0.577407063495602,0.58148398460665,0.586482230259553,0.583159868696534,0.577252186940621,0.576293004368794,0.573806251135384,0.572985115456461,0.572854974557401,0.572022363680673,0.571912882682508,0.577521139263308,0.581525620394815,0.588984485166732,0.593429094168278,0.596398035251779,0.600179350391703,0.599175674355339,0.595214708153454,0.591496154025337,0.589506077352882,0.588174383319894,0.579857099119354,0.563450377157884,0.546038472770411,0.54251386039575,0.545074933885776,0.554380850930119,0.561254729262475,0.568038683229445,0.567339667171634,0.565572059443173,0.564422081022314,0.565756322476596,0.567561305173423,0.568844501297448,0.569105155602466,0.568406983839681,0.567846407893856,0.567614501937358,0.564937057675675,0.564502305840655,0.563456147406992,0.566138668808086,0.568428875493542,0.57377320427938,0.5741796486122,0.577323836037426,0.573535507622609,0.573635160495784,0.571253406166202,0.570304322016249,0.568155207945286,0.565605388014401,0.566145393414041,0.566519272280954,0.564074323790337,0.564774769760108,0.559948472472218,0.559300458638321,0.556690588306643,0.557015632611801,0.553044124321553,0.551533558724626,0.55385535349539,0.55684519478214,0.561418942041304,0.563286649832789,0.566870844929353,0.565810047293285,0.564318800800975,0.560886051611312,0.557466671224597,0.552282487452695,0.548875982054215,0.545946698567006,0.545295906515999,0.54303068653607,0.53749160098873,0.534627835967399,0.53215079779092,0.528134358522307,0.530549048602074,0.532345002464868,0.534042750526993,0.537152695292277,0.542117723481475,0.542791930347359,0.547096303513645,0.546756017491182,0.549757613078913,0.554405818492598,0.55656954012675,0.558410009961794,0.560215361675667,0.557760420238125,0.555513330427769,0.554938718840344,0.553843301616197,0.554127506067015,0.555994819779272,0.556513151622708,0.556393266028654,0.553966787063538,0.55215482743205,0.547065024995228,0.542583728481862,0.538319655666137,0.536713980141998,0.534367775313161,0.537925746984896,0.54006172183192,0.53971972038691,0.54341756064082,0.54640642826074,0.545199787599158,0.540092617576537,0.52853133284962,0.509479778428373,0.498030366682366,0.501802089520317,0.507795298030954,0.521283199973248,0.534724515803346,0.545621458701463,0.550019055643223,0.552405710684434,0.554089031224353,0.556403862409364,0.552953261868196,0.555190483812857,0.55470224813743,0.556140765607724,0.555601199806777,0.555627478983864,0.553187995736165,0.555082411047572,0.553306592814436,0.554663377932674,0.550797265372066,0.550780887786379,0.548762075904652,0.549979073009689,0.54933581448219,0.550807841225198,0.548458829402253,0.549628371571384,0.548448728028925,0.547923722250272,0.548030712970519,0.549741893643262,0.548269482184745,0.548486148416947,0.548274256405541,0.549038416782619,0.546330649203378,0.546115491248095,0.543157767696614,0.538971009756412,0.535636250437049,0.527446111692921,0.501137207017797,0.4644403807642,0.439318140720796,0.423673424690069,0.41349088768972,0.422115322534937,0.439798961744002,0.454582749229535,0.466134238303383,0.474202675780003,0.480423924670267,0.483921691274597,0.484931587999837,0.489074780453024,0.494978740205173,0.502621768366192,0.505013492255978,0.508726890277075,0.507479199346902,0.503705666147698,0.498370381934465,0.49394648358209,0.493931801017334,0.490612020726427,0.495264956560589,0.497979934216074,0.501377170864059,0.504422792164595,0.50730576994807,0.508438648439263,0.508623510463162,0.508063717347266,0.508760079764602,0.510975444069447,0.50933267835434,0.509655114830106,0.510016006417216,0.508998214251271,0.507012921472567,0.506103185800577,0.503574776948349,0.497913122808803,0.487827418591149,0.469629479334861,0.444619366744209,0.420583409842828,0.398217159006447,0.383166116168519,0.380049233109698,0.390385617513858,0.409699618445702,0.424170290534875,0.430784111699972,0.428034085142418,0.422101636424084,0.411188984647188,0.406251774899853,0.407532551442045,0.409583472149754,0.410096537511696,0.411667481883699,0.412439589810964,0.414797652717893,0.415796452265724,0.422675950311993,0.431276449482876,0.442632230397588,0.454149088478745,0.464051446756735,0.470662446686721,0.473272718558181,0.473151328066347,0.474921786683034,0.473739254945697,0.474874712741365,0.474392082651868,0.4772306933729,0.477120579620343,0.477700570117419,0.478644775703251,0.482844173016961,0.48314676292593,0.48658056796858,0.487378994859837,0.489624707409633,0.490726859424785,0.491270292286879,0.49124452195082,0.491196210223122,0.490213509084199,0.488175951788672,0.487370576444289,0.486027826323348,0.484354659085349,0.48410475859436,0.483849572722784,0.485681069360497,0.486719164525256,0.485640299501331,0.485451111588216,0.482942406914149,0.479592746463573,0.468137282004532,0.435708306206527,0.364493327578888,0.277157553648697,0.203873118264262,0.157385282768588,0.135973814777806,0.140750343416485,0.1641226919826,0.184117245687517,0.20566189256432,0.244816751847929,0.292166033311427,0.33710551814121,0.375194775196107,0.408006767417119,0.429296714952302,0.443945877063621,0.4527450139311,0.459281347621581,0.462520668310378,0.46377230302398,0.466171032375488,0.46583325142419,0.467407625345542,0.466836264704227,0.467719554659204,0.467524209852971,0.466973430358795,0.466838725647942,0.465718281053563,0.465089124711062,0.464038854963366,0.463999865134144,0.465077789578523,0.464697322449644,0.462261507057059,0.462674450094754,0.460245008565317,0.459645912744813,0.457429393959275,0.456551370371282,0.45484683454863,0.451887888727882,0.449234911520309,0.444148086811686,0.441460182198316,0.439229189740094,0.438183657033997,0.437397584847309,0.434472265690126,0.434531843029632,0.434668293131529,0.435204877825722,0.434132120717706,0.434568881106808,0.4345069138737,0.435947376843619,0.437282563816455,0.436391987117143,0.433938431870443,0.432740483677617,0.428068547236207,0.427867160253689,0.427879295672806,0.427631186093702,0.426067895757931,0.428103507199907,0.427958344871368,0.429701000718737,0.431138599919598,0.430486251016197,0.42811332434879,0.425695069510926,0.420468378975543,0.417290154059772,0.412843832996073,0.405509555831314,0.395442005083352,0.385482327359622,0.370206518739138,0.353899267980592,0.340355117888168,0.332017365058312,0.326197680001431,0.324008029707688,0.324375347762795,0.331047698547593,0.335477807767815,0.348391419428965,0.357112156024451,0.356219635089359,0.344642642244862,0.333431064992738,0.331538156247084,0.338434541657665,0.356267514557397,0.37197564382415,0.374317859357836,0.368320379921606,0.363228587645065,0.358423360267401,0.355580530452499,0.35809470595915,0.360804550049426,0.363071943050047,0.363598664892971,0.363752961485937,0.366382215474311,0.370308187951857,0.376057619209367,0.382799109826121,0.387199083845542,0.390619256184259,0.391453769336829,0.39479758429697,0.398299339306222,0.399555659850933,0.401288123230502,0.402471276303834,0.402310922528472,0.402628659073617,0.400406036919694,0.40099892352638,0.399866227066896,0.403132590883937,0.403789508336584,0.404726265105615,0.403125193193522,0.400921667288232,0.395535392546403,0.389203650258293,0.384040270263677,0.38381459902521,0.385498724826608,0.388862024477784,0.381598901426516,0.366872199721359,0.356472927059887,0.35567358492525,0.367580345708886,0.382983172061015,0.392782965491732,0.396834523662113,0.394229396745503,0.394641319987958,0.393026735273177,0.392439381706708,0.392124624310286,0.391998625199669,0.393728906719263,0.394050976932171,0.392343930578196,0.386769448626191,0.374443497610591,0.36210741796199,0.356890549369379,0.361544739846909,0.37421853923866,0.3803985094424,0.384146485638084,0.386838318667809,0.387054354225821,0.386274289071687,0.384940084500152,0.382915033361878,0.381983476425027,0.378927955649081,0.379112712516032,0.378977170767479,0.380743193092574,0.379929078631069,0.380794117887962,0.37736014880072,0.378273276080169,0.375094092291225,0.37423522403185,0.369836841352453,0.37472458639744,0.377039523665951,0.378025299758103,0.375438835530573,0.377726167611018,0.37446726571932,0.372602628723363,0.367569617814474,0.371069384249931,0.371675580942375,0.371488904756693,0.371428870727188,0.370888539900247,0.367456745324957,0.364205754373901,0.356985692226892,0.348086954696983,0.336098557062009,0.324997815274417,0.311298532255099,0.295622923700755,0.281751791969007,0.275089592682255,0.266276808416067,0.258005271550432,0.251688118792435,0.252997972825613,0.253980588447667,0.25542489432569,0.264626591609344,0.282325763136785,0.299991065487038,0.317539649863607,0.3147948060247,0.302738165154794,0.287795914881726,0.26816041052562,0.255718371319221,0.25286966694618,0.248628280399873,0.252279967378869,0.254995390400723,0.262298695235027,0.263655448077674,0.255586822074582,0.247046617159787,0.246411554833752,0.247405256369503,0.24259817968179,0.245547467963791,0.24856912698909,0.247201771200736,0.256971024090879,0.274457751513425,0.288085771015374,0.290643019927364,0.291450156000055,0.281511237277969,0.284003975378169,0.277905211221602,0.272694441268157,0.265274819714467,0.273156869163671,0.270948160084221,0.27163594869191,0.257739293202914,0.229973979519496,0.207103610657441,0.190808856336448,0.167999436232787,0.147128059176358,0.126255316088058,0.106511391933807,0.0825059014066626,0.0792600551085278,0.0733094495212975,0.0793175146220392,0.0769068888235865,0.0792332900393432,0.0727230182152716,0.0833236807592562,0.0941327776509334,0.133266314829486,0.146849400510829,0.142863132107353,0.137747737372937,0.12486219842698,0.12236947661941,0.104611589012601,0.107638378282217,0.108969786518157,0.113634115762175,0.110928326527519,0.121459149392578,0.124142006661104,0.131504416146067,0.124422559270967,0.126422385519368,0.125102868141097,0.138263228425546,0.135862695307667,0.117496739832661,0.130829250743964,0.137919330146377,0.140086462683646,0.137458269856316,0.128964297177712,0.137561360652462,0.153761951602008,0.164789775157762,0.149508705696599,0.142582294097219,0.15166915454686,0.163649279130744,0.179407381679032,0.172521039833461,0.175593861886149,0.184827654084225,0.179192033690678,0.189197487231068,0.191401386498728,0.19695726870454,0.208347218360738,0.24367896455632,0.250529570001028,0.265162504774185,0.260113863235097,0.262567926025079,0.266308302825291,0.261087925672873,0.260177239646734,0.245621323250801,0.235165094376814,0.230083144445974,0.235346989757021,0.231717822500738,0.235715872350073,0.249686589411095,0.252089904719366,0.24778268056228,0.248245759071815,0.250947488651909,0.268676685265506,0.276284660895396,0.274987084221342,0.280457667143226,0.277113894591652,0.283890328637898,0.281619543919329,0.28893294440493,0.293404984739138,0.295154651006113,0.300917316582331,0.298955612167743,0.305489546754652,0.305398289464851,0.288791059098957,0.305811875737076,0.296236495223284,0.299464834492395,0.29562809282966,0.297765421471694,0.296735903259141,0.303830808856363,0.300247887131264,0.304105503019332,0.302360569243882,0.300489626729818,0.301344622924516,0.305727284129009,0.293297790144714,0.307262079823552,0.297084923028819,0.296340180083808,0.29904719166001,0.290595425225775,0.285877784966467,0.273956960029968,0.280606060899836,0.291474167011257,0.294214554594915,0.295144636680607,0.294320821700807,0.299320559520544,0.295937145448792,0.297569496079003,0.289432540768856,0.297180514232589,0.294406227578325,0.285851347007132
11/05/2021 15:22,-0.00408226178461717,0.00858371582456953,0.000884217197694718,0.00264981495996199,0.0011465718229119,0.0038127947138903,0.00165374305791145,0.000399399669566305,0.00137369928521799,0.00170657673754812,-0.00348349144309056,-0.00386873459889095,0.00644912112933079,0.000605876732583702,0.00531501281430767,0.00258519245340187,0.00514832605700648,0.00454781256443647,0.00771169346903528,0.0080450150625719,0.0127767745007111,0.0134880421759879,0.01824007816462,0.0225387215062504,0.0221196936203965,0.0267636865486803,0.0306492244201794,0.0326939053965881,0.0368042656565142,0.0427965336494447,0.0506686336056923,0.0498494379660485,0.0580540681750399,0.0614302287164759,0.0682162571983055,0.0694916901385959,0.0765887968780555,0.0782354439285802,0.082333554961151,0.084629449616608,0.0905848727044829,0.101161825349261,0.111522861899399,0.118887384867584,0.129639170466246,0.134769818598626,0.142509231693871,0.152112330112732,0.15821432934572,0.163338397823677,0.161829154968547,0.165065154303524,0.165923159741249,0.164806959942811,0.16762048093458,0.171334712588687,0.164937531134888,0.162848723171942,0.163204599890937,0.163486037309155,0.164042542115204,0.168426352798411,0.176322194042861,0.17618972976198,0.17958126892465,0.184276543385724,0.187551289031751,0.186416983894251,0.181863209448932,0.177328055076674,0.177001863278757,0.180122566134818,0.17990201830642,0.181455450211046,0.180083101427864,0.188429611386394,0.185554683636599,0.191856168366257,0.198098179477822,0.198823137418972,0.199791123224164,0.202216258998491,0.207745549637641,0.218297561680735,0.222062470582545,0.219142983087101,0.211851054543254,0.201489381461936,0.187327130037884,0.180761276500609,0.184733691687885,0.196370882255589,0.199341187212731,0.200161292987341,0.209704766287686,0.212139749374695,0.219556517722363,0.222243702137214,0.228906695074144,0.241722291253514,0.257448125111332,0.26333289885237,0.263897809499941,0.263996519725963,0.267705186300514,0.269963548968616,0.265541506145885,0.266327787982633,0.262790911676441,0.250501057502063,0.23950875840791,0.228198875292153,0.220856735094938,0.227873869903265,0.233237597367055,0.246771530987436,0.269040547988524,0.286205968088083,0.287252268474649,0.276989204743601,0.278118077414623,0.274017327281989,0.252876083524789,0.230640177558228,0.205513620988031,0.198950704563076,0.205795768052344,0.221160654900233,0.227672260411066,0.238163754676196,0.242620416843231,0.242666736734791,0.246171377407867,0.264163644061927,0.283252125799211,0.296206961260511,0.30577879565682,0.289029867372259,0.244277833941814,0.21796476696682,0.224085920945208,0.255969589775734,0.26927425005849,0.255826305789343,0.243710745351731,0.27427180157964,0.317361167319957,0.368247225617122,0.401128715857007,0.421225537295057,0.435871460880592,0.448713164096112,0.451038886941432,0.448221297110276,0.443746695305072,0.438075393396999,0.434195866316672,0.425744592344164,0.428787883375556,0.432110015012107,0.444255827317693,0.456296502159603,0.441549773615893,0.436085248002992,0.448308151812415,0.464709937634183,0.469454324786831,0.47255453787387,0.474538865159313,0.472515391192283,0.475162641411774,0.480097512037239,0.481213068107045,0.471573056749359,0.467240679258681,0.467730425257605,0.463475494282628,0.466883385886089,0.479213544529611,0.483674030586449,0.472112048024927,0.466551112150454,0.466399341633761,0.466349767793456,0.466795495006132,0.467454673269477,0.463093622433891,0.455279334138304,0.453114846091237,0.444543059160703,0.421646644178841,0.385733054483605,0.369206510806848,0.410493692905381,0.450967681058436,0.474553831103135,0.473277759165261,0.468197036946863,0.480546384470469,0.501152339798196,0.520286465948203,0.520514403036794,0.500395022258773,0.482155654993665,0.487729393432196,0.497783364745941,0.510179774958103,0.529122817713751,0.547141132084989,0.555330441347935,0.556865394644055,0.560998619064339,0.558452244148527,0.545693567052052,0.544708463371887,0.559110451338427,0.576290596442642,0.582564113060066,0.585733856095538,0.597046751496513,0.615246265948665,0.619376408461688,0.612400021762094,0.587201698508971,0.575879156510992,0.58431087144622,0.590823944786349,0.594446735637568,0.60542745089674,0.614522032074099,0.61471781731703,0.605350672197112,0.600642735360497,0.600532265163613,0.604642548402881,0.615711495816388,0.622720840168252,0.626499250335688,0.624223497447927,0.615461471667781,0.607694970594859,0.603985890718626,0.609497186833643,0.59883925165334,0.597923722938754,0.602729376731836,0.608291774078297,0.604744030908239,0.594289585088816,0.592709313090924,0.608102925536881,0.621146466899391,0.615265016885565,0.61123688997372,0.619005948846142,0.618900888205891,0.611459591243456,0.605787546222118,0.616338257042348,0.626838691816127,0.625804368523733,0.62806348991453,0.629755893029322,0.631573804922581,0.634766274387534,0.63633035733299,0.629519798593318,0.623615528922054,0.61740537664795,0.599007189732646,0.554508139210449,0.52606814299924,0.549129632181496,0.580623150982305,0.591431882998781,0.59823657962667,0.617948575903227,0.620154755354511,0.607750690335958,0.592293782294748,0.60084705126689,0.609207067691955,0.614298248207036,0.627553489635878,0.621193429477529,0.616946215796057,0.624205334923774,0.617000223112632,0.604347473349297,0.604988049475456,0.606838300629066,0.59055408828151,0.578087739432026,0.578690045145566,0.590151861723036,0.592063109663221,0.585301793559537,0.590081577538737,0.608774973638883,0.61499378364577,0.61017245784263,0.59788296525961,0.592005667683416,0.606073558156023,0.608333770128364,0.601820260925278,0.60851765560352,0.614627123641004,0.601511549708003,0.59092438719156,0.585665048155476,0.583088453508606,0.586954000925466,0.576005731491089,0.533961181543014,0.520242108223884,0.536376959679715,0.546288120093146,0.570302687764394,0.582701078179041,0.584474856916156,0.592840231466636,0.585054759254279,0.581335114070563,0.595192597177458,0.608637268080647,0.60106182017773,0.584661601323291,0.552930533823218,0.550356745330762,0.579176934327943,0.600072490580222,0.605758388328072,0.60277721376747,0.608668112946008,0.60876011547325,0.587429049512886,0.575201715718465,0.583280332353358,0.594958811357294,0.600846397830416,0.610876598350447,0.598322400617773,0.588000317896526,0.595348598090988,0.595525656311111,0.585497705276116,0.571667472675669,0.56758090878747,0.575884180135109,0.584029482285005,0.581408891670192,0.58377608290716,0.590534279852591,0.589529638599975,0.590616396543554,0.587977453734597,0.58713171769308,0.579426992205242,0.581938876548127,0.588040171939604,0.586883587373832,0.583456970422212,0.58245828056643,0.584026813633666,0.579622031369411,0.578166801092579,0.582746129390544,0.58720465741234,0.581797415515303,0.57095974113351,0.568102700593024,0.569089875767317,0.565510542320267,0.561783049321428,0.568717830575649,0.571084919229262,0.573871708182247,0.571662298440993,0.570522808984621,0.569765463532831,0.568874757255338,0.572172485120493,0.569415283637481,0.563431686843219,0.565041439229523,0.565954324887092,0.564572133783821,0.56404509124654,0.559111055442914,0.551010763489315,0.544530488886021,0.543307005633313,0.546783138289218,0.551629887308551,0.55519799478635,0.55404044802175,0.549313733407361,0.544812919715909,0.543851614810441,0.542438602343467,0.54181517855283,0.541596505181829,0.541905265026697,0.547130142256252,0.550632191801589,0.557544720365771,0.564091602996117,0.565688986711409,0.569574639736069,0.568193956303217,0.566072569399499,0.561847845127039,0.558990167790868,0.556664332355456,0.550760137713552,0.534650093156828,0.516817891962476,0.513881086962279,0.517396956112272,0.52489237415902,0.533026002001909,0.537587497082686,0.53798488192036,0.535555973005239,0.535344098178926,0.537495687644669,0.537903703159079,0.539580950168048,0.538299252561701,0.539255629825875,0.539718923994018,0.537765163687116,0.535987765808133,0.535579861640414,0.535043077293792,0.537119871290541,0.539554968294123,0.544693018104607,0.546321836001476,0.546578049258905,0.545775005279532,0.544614781471892,0.543395870263094,0.541342400073562,0.540360052438569,0.538351142209897,0.539183121991672,0.537155426496132,0.536355244366519,0.535051626964354,0.534219703587263,0.531201407137063,0.530260834250528,0.527982034389338,0.525315271322769,0.524896375611694,0.526211339459026,0.528013743790904,0.533498704479015,0.536936155609133,0.538808840258634,0.535176024619408,0.536831179822729,0.534673447255709,0.52978181673134,0.524570365694864,0.522464756551244,0.51904936125576,0.517303078146597,0.515923180918462,0.511227553046555,0.505728116989774,0.504691058825553,0.503130384582892,0.503856132312514,0.506264406618898,0.507245394847078,0.512448611749871,0.513827282222561,0.515656541768535,0.521387900854199,0.520976102518837,0.523323956069604,0.526066498789176,0.530767072538412,0.531168828365276,0.532677364271374,0.531259652781912,0.528615924811547,0.52695969197707,0.52636527123522,0.528338520880824,0.528997665188073,0.528991212454819,0.530781341829429,0.528388156455898,0.524035629306388,0.520760657996817,0.517151882960863,0.514953278991512,0.508318699235353,0.509930227169237,0.510980384936462,0.513425202789552,0.515259455277475,0.51797825498106,0.520947270626065,0.51889232699345,0.515326734938908,0.5053325584276,0.485534394520675,0.47565422815232,0.4770450467028,0.484173073446297,0.496754445906468,0.509899873861591,0.518583277595641,0.524777012096992,0.526812531702753,0.527460959546575,0.530525316795436,0.530435153240946,0.52890081668053,0.530358206301848,0.529364290798975,0.529564398715132,0.528531740231221,0.528436975364452,0.528034791063818,0.530027883088677,0.52929627928602,0.526041611100939,0.524825455129539,0.523265726444356,0.525257823714012,0.523682000480034,0.524493842268828,0.524559288390062,0.52394256828141,0.523107142827231,0.523304461125432,0.523445198669822,0.525992447431357,0.522474957101836,0.522754019597285,0.521559596993611,0.523928761433207,0.520392666832213,0.520489237319295,0.519125583648111,0.516427699139766,0.512638867715198,0.503001274279034,0.477879567694294,0.439267525740327,0.416981291864938,0.403066527963274,0.392044902901122,0.400316133092386,0.420459882763218,0.430989517480762,0.442868296636478,0.451765269831738,0.458244981491695,0.459411948494257,0.462220613350722,0.465250624290415,0.471268728332809,0.478281534158262,0.482442794783135,0.485780269006912,0.483695719130899,0.479789113094273,0.474426732492369,0.47173003348,0.469125627822561,0.467464015125145,0.470925536166382,0.474057983341666,0.478274970593094,0.481823851127574,0.483137451019832,0.485701816813596,0.483796487089294,0.486276152605091,0.485972921443532,0.486709098025626,0.487669145576358,0.486085307502331,0.487256148354594,0.485832921530376,0.485469103284315,0.483829751843197,0.480249315539806,0.47620702591854,0.465916188178164,0.448227090638667,0.424931379543007,0.399425210915069,0.377947041828481,0.362350456041219,0.360571406310315,0.372313297888337,0.388222390864421,0.405507302780789,0.40947678082057,0.409191607499285,0.399458897733239,0.391518843964819,0.385004472599667,0.386635442502813,0.38767656359784,0.389330987122755,0.39310837990611,0.389697873562536,0.392631565675754,0.397892461105378,0.400668520623905,0.41236139318874,0.420802221776236,0.43233910800588,0.443857534406316,0.448478127129399,0.452082781796811,0.452369533468036,0.453672631645296,0.452875842746211,0.452600126305059,0.454381065135544,0.455236395430882,0.457440181896412,0.456382293543294,0.457982320012939,0.460715154992495,0.463312220330679,0.463798609655981,0.466049527982791,0.469600363413168,0.46961341684578,0.468827577258916,0.47031579623043,0.469949252434941,0.470312257262218,0.467329003306685,0.466082093219451,0.463502247209616,0.463554102805171,0.463527326002425,0.463371364264106,0.466156256482102,0.465512883602937,0.464002258370936,0.46361929440295,0.4609211420835,0.458485622132625,0.447890762744599,0.416639196532242,0.346261674708397,0.263626562732839,0.192905035782667,0.147511195992739,0.125085076306664,0.131452009534957,0.153035375512098,0.170991048140055,0.194152116794879,0.230325561149033,0.275180047982617,0.32090764235434,0.358644657516984,0.388423834480819,0.410517347663016,0.424813574346247,0.432822677488706,0.438703153550558,0.441889355637767,0.444894248238937,0.445761489094062,0.445366707740722,0.447367027559312,0.447623487307283,0.448108509768197,0.447060827734151,0.447789617154646,0.446357268875264,0.44555383424193,0.444195914845211,0.4454858454581,0.445221177748621,0.444056797080592,0.444955387622791,0.443510142450746,0.443181885912382,0.440602444525815,0.439510783111128,0.440010002045957,0.437373441237965,0.435670593985162,0.431952290913732,0.429498895130726,0.425267742357093,0.423160751899505,0.421719762972941,0.418057231587762,0.417795424082733,0.416231461882155,0.41629592864372,0.416468630363148,0.414786944495539,0.416055925185851,0.41450535704756,0.416425702052458,0.415743184127707,0.417890239002086,0.417005827835666,0.413838764999226,0.413980481596175,0.410492289607383,0.409610603602802,0.408058630137865,0.409037826184313,0.406707766290539,0.409295029126199,0.410206567869801,0.411801257528537,0.412378887154784,0.413840783856593,0.408417961465876,0.406482998494004,0.400994930573111,0.398662336444999,0.392858241262372,0.388520483788051,0.378447991182936,0.365441783792414,0.35180934265699,0.335704371759517,0.325665706881231,0.314648614909972,0.30907565027475,0.306873758556736,0.307268118909484,0.313302368598746,0.319636951228465,0.330696213950174,0.340494424176773,0.33934774158891,0.329096721466939,0.316526916463681,0.313745448996906,0.321353221501043,0.340392656272754,0.354646361626961,0.35982077045333,0.352427750277404,0.345856941016961,0.340414242224654,0.338532233169399,0.339738386123603,0.344953693059119,0.345415483926092,0.347304561286904,0.347075790333161,0.348933394140013,0.356261880615744,0.358586059244097,0.365786788813218,0.369676011665686,0.373258926477311,0.376834534772098,0.377436679247377,0.380017628882861,0.381387614715138,0.383315703904537,0.384332412317598,0.383689202090175,0.385001112441361,0.382635704598018,0.385932822661367,0.382846223911376,0.385526791710011,0.38646594195023,0.388864640695079,0.385739463582746,0.384506965993318,0.379104978479111,0.373958303696751,0.36776473478935,0.365952228378897,0.370143224189314,0.370911030749049,0.364339504259623,0.354588930743338,0.341940688752791,0.341485837402901,0.351725125395012,0.366957367059266,0.374603101484057,0.380709558992012,0.377824625172136,0.377394393194242,0.376486260416743,0.378149249348663,0.375279504102785,0.378302589884851,0.378166390031695,0.377687429352457,0.375828575524633,0.368683261380733,0.35761434048101,0.346750815745923,0.344315433663685,0.347752936531948,0.359523216906054,0.366679702347443,0.369628273879854,0.368851272701432,0.369968478533894,0.371063884509285,0.371067027157419,0.367972947269049,0.366184716460609,0.36341072774565,0.364763345212662,0.362465666390301,0.362634092286535,0.36578495694821,0.36472575454768,0.363803231261415,0.362888424632879,0.361119618167277,0.35642142486249,0.357000300212209,0.359058774064351,0.361615732210424,0.363892856604493,0.363500009707973,0.360896976563502,0.357924310379153,0.354877352408345,0.35262369175759,0.352491428580914,0.353623802686681,0.357386384280349,0.35579024493789,0.353097446444099,0.353129195451938,0.347343728033504,0.339344093024019,0.331501613945595,0.322271370216711,0.310540820313276,0.297733503461076,0.278735412492357,0.270300581936935,0.262893313953359,0.254017761918816,0.244382386778258,0.23875400533039,0.238250919371513,0.239958518645479,0.244018933311736,0.254010619313252,0.269503514034155,0.287885104245396,0.300273038520077,0.301929035539829,0.288651775140987,0.273946750746622,0.256270790649998,0.244782616400559,0.237187158607226,0.235273647481793,0.238748225918731,0.242209476333221,0.251389445225349,0.24722969822586,0.243030864776628,0.229348950925689,0.229597448683155,0.23491321262507,0.232915062573741,0.233286556668202,0.235608022594104,0.236248371225911,0.244985392939889,0.260356045310388,0.27158907055651,0.280621890429602,0.276598792993959,0.2745813214978,0.269573853853884,0.265003951891161,0.260252058445385,0.254934448949914,0.25556788405959,0.258486753447916,0.256931199750562,0.245281440936054,0.220429545327749,0.198182724243218,0.17514262821417,0.159563228025886,0.135888342607398,0.119413252123624,0.0957051483023118,0.0782761969856596,0.0700208690472049,0.0612491987855212,0.0731435265619369,0.0737516645427603,0.0775113132860754,0.0665701450935104,0.0708778243471138,0.0987582936409465,0.116204471730206,0.140482363411019,0.136456870766657,0.124303105738451,0.115119422778957,0.1133601515397,0.103899274836536,0.100201877726185,0.0974983841894742,0.108526557373304,0.0970300885708737,0.111992849248538,0.117293535406003,0.121235135513471,0.116359612897146,0.120422084388027,0.113224865378997,0.126988259922909,0.130228427687492,0.105730917255936,0.119724131936011,0.129203868661698,0.129364134516155,0.12712419327415,0.12372163528464,0.129977116043661,0.139508835101372,0.147287746878152,0.147904724587209,0.130450142604409,0.143319824279807,0.14957859964923,0.167266675840814,0.162532942343018,0.165021654466744,0.17964173563553,0.171108891963913,0.17968767951174,0.179212840726807,0.183253905787176,0.202628355265873,0.220094978611531,0.242468995982908,0.248520314477338,0.257697871954825,0.249930127069925,0.256359589497267,0.250751623633053,0.242206743003134,0.230713097037064,0.224976024372165,0.215682750613457,0.223936364506809,0.212869755677539,0.227204088546495,0.228555535092536,0.2394142661275,0.233393009504996,0.239057555489659,0.235888365984258,0.253508998096838,0.262315052181187,0.259342712987685,0.262223858251846,0.271284788863087,0.26851223170562,0.283316772085187,0.274121600289347,0.286963580781722,0.281705874841379,0.286910587872354,0.281894134659868,0.28641289179579,0.293939969769742,0.288949155642503,0.292590144893197,0.289280726442982,0.284525394498302,0.283241465034069,0.288944369752913,0.291617880625052,0.282867519252166,0.285590398395037,0.290159954815666,0.288345927933617,0.284307966917058,0.290605088649231,0.284903748758155,0.279342474603123,0.283673894148388,0.284520850028915,0.283614308037213,0.285270814618554,0.278385151662828,0.277156718058182,0.275629039821499,0.266800770469236,0.276701760114084,0.279044642962079,0.284160040227895,0.277599142769367,0.276985679537448,0.291417709405853,0.278771940369372,0.288347961122756,0.269581540164855,0.285897374719656,0.273179122067792
11/05/2021 15:28,-0.000541631103874671,-0.00386628105809747,0.00145381058459963,0.00266337318734574,-0.00447037018813663,0.00682875646778186,0.00489919608004,-0.00335138428443782,-0.00172047825204115,-0.00294219015688121,0.000146015931084244,-0.00160393239686334,0.00766069900379363,-0.000357254567599477,0.000779627242465161,0.00159683190129463,0.00509300703290083,0.000244517990150395,0.00931101952632708,0.00778759637966461,0.00759304167882476,0.00946047315805163,0.0137112863328029,0.0172096914365294,0.0175876497721608,0.0246648876404166,0.0280599528350937,0.0286603099302849,0.0349003609616609,0.0365407861133147,0.0429700413691667,0.0439714671077748,0.0489655730575224,0.057147371031159,0.0629062453322371,0.0673854682857811,0.0690815808609661,0.0707153477167426,0.0751720338067552,0.0783281276605344,0.0847267537433154,0.0914495334395091,0.101221674140865,0.11172409734021,0.117407388559883,0.123966278163099,0.131797282852607,0.141588758972486,0.145742561355165,0.14942626526968,0.15071171816076,0.15418719071207,0.151672034882338,0.152974219461087,0.155072313233218,0.155628298128407,0.154204092091421,0.152227951822698,0.150854891914534,0.146509246047864,0.151458671256687,0.156254175769984,0.161482424768642,0.162415459014,0.172044015207631,0.174681588702883,0.174651086598339,0.174527103328441,0.169737390422674,0.164563564618127,0.165228762670746,0.17010515812082,0.166659715150583,0.170102062831478,0.165401286504729,0.1732742423421,0.171334833399273,0.179139985933206,0.180213076237831,0.185254609658356,0.185181456964753,0.187058843519064,0.198435070701542,0.201830044686819,0.208051581617973,0.205496027727818,0.197714091553233,0.188388086434121,0.171427611669648,0.17155017735452,0.174147883931319,0.182653460607635,0.186091074207308,0.189472270140119,0.194626037815817,0.201932305192853,0.204132819787862,0.209982214239969,0.214975579346089,0.228646317352203,0.238581629842534,0.24794774892365,0.247171330293331,0.245464754043797,0.248577231425131,0.25117512558588,0.250807997104484,0.24983010635301,0.244974073050781,0.235739477414871,0.221413348418723,0.211784378253942,0.209391360113457,0.213277136185181,0.220720361707795,0.232719711509397,0.253566281530565,0.267194460401001,0.268039187216636,0.261569908370481,0.258996759686993,0.256593566434527,0.236685120727373,0.217318295530037,0.194438420643154,0.186425615697794,0.19453886080133,0.206581247968794,0.214332113439862,0.22359067057615,0.226672210100635,0.225548570331174,0.231592124047649,0.243715456188361,0.262620408694736,0.279395401233274,0.2868373404369,0.273133529116765,0.23224015733189,0.202982926306236,0.211886609858754,0.236324067534553,0.254083444269499,0.239141226732029,0.230033164277565,0.258459883925957,0.296720078234628,0.341019668724439,0.37529108600462,0.396168105678821,0.412145434311405,0.42005678208666,0.423676281209641,0.420754845602596,0.41616662909088,0.413194167124652,0.408057017560842,0.40389960652049,0.40086829561363,0.406855608402395,0.41757526565558,0.42728703906508,0.413912881464823,0.410899436711214,0.421733107415788,0.435594008438185,0.442429981151004,0.443379407842239,0.445232933032631,0.442273403899487,0.444874606456328,0.450020953501116,0.450570378088349,0.44635182691828,0.438980189379238,0.43848574315858,0.436379792131758,0.440680512280732,0.451868550331401,0.457303418412102,0.442967052155049,0.43419693949502,0.439552515555997,0.440655077822505,0.440769627205766,0.439848423015236,0.438682847837042,0.427866726979556,0.426171484858968,0.418869602578611,0.3963895111592,0.362078775845679,0.34742167786198,0.384947548961408,0.424527469209104,0.446603258201272,0.445687733975661,0.439426513120843,0.454729092622904,0.47204085725245,0.492036561430445,0.489199262097155,0.47312703533846,0.453128429085915,0.460913347757282,0.469113216563064,0.482638180900086,0.499335324217573,0.514142275067067,0.523432235453287,0.523732325754054,0.527455098922815,0.525289276481134,0.514147658689942,0.512008477367581,0.529006303496131,0.543090496617634,0.548101870176238,0.553177409591063,0.562710123304961,0.580816424293553,0.583956849344678,0.575699752828506,0.554331244389224,0.54299356316973,0.551824747789389,0.556042042678914,0.561435435751847,0.572825242003524,0.57932814742371,0.579191466697461,0.571475659113138,0.567826596513696,0.567425871731468,0.571605941516833,0.582539982091012,0.586604673496068,0.591388510150896,0.588663207542788,0.579761829517196,0.572617847142487,0.571287415161529,0.574515311672899,0.566040605583649,0.563795321282722,0.570605923803039,0.574326887102688,0.57247214243785,0.56092127361703,0.559305700645706,0.57349815375677,0.585862458264185,0.581319157342068,0.579383591863575,0.58549906664723,0.585790178089364,0.577332176979185,0.572167648219748,0.5814055273296,0.590253833531971,0.592398954689769,0.592179116269048,0.59562322159781,0.595869268088934,0.601530289841059,0.601032379506427,0.595729400676065,0.590450979247941,0.58344254888978,0.566816335287633,0.524747976603076,0.497625746340403,0.520108605968512,0.548620703013534,0.559909531145882,0.565107547672294,0.584585454005154,0.586236375364466,0.575007952131082,0.561055593690869,0.567826372914738,0.577286383035448,0.582443924505234,0.591901728131904,0.587078120522698,0.585307474490516,0.589178634687957,0.583708447752692,0.569139252347515,0.571555779180548,0.574175204387189,0.55849960750745,0.549377519236041,0.546937483980679,0.554903657981024,0.561598772173952,0.554409154679625,0.559106573843465,0.575797169145028,0.582600237173249,0.574969909750621,0.565466794083828,0.562316062349698,0.573435435720035,0.574757788588785,0.569123954453156,0.57529746472704,0.580653256815273,0.568011530634266,0.560096619703699,0.554119498341962,0.552516624092262,0.558029909027771,0.545430242492807,0.505652516050302,0.49362366925066,0.507854237197206,0.516601843985392,0.540228655488272,0.550525386887004,0.55389623170361,0.561081959131606,0.556253499452566,0.550606455169189,0.56400019446928,0.573785931627791,0.568374271398584,0.55224599020087,0.523709694780893,0.518856510709826,0.548026642671467,0.569186653182388,0.572024046294695,0.567811654186853,0.576945979315301,0.575565141510062,0.555963741928828,0.543685434126255,0.553148127009865,0.560111408534133,0.568603696705135,0.576874980596336,0.564919468691593,0.556313001000343,0.562742401703496,0.564507968531619,0.554960910675457,0.541254826867717,0.536019120713762,0.545238010603932,0.551995991904218,0.550913875109269,0.552750111176123,0.557893159107564,0.559149537044184,0.557973776131992,0.558065094082296,0.553789417663046,0.548855117405734,0.550521502428892,0.557000347337098,0.555431316545025,0.55290820469944,0.5524809099831,0.553136235399595,0.548799095307473,0.548040439555743,0.552050386065925,0.554727657690068,0.55083417755893,0.540566889659013,0.537367229295759,0.538798833691281,0.538107912293294,0.533532958455141,0.53879516006777,0.54009200730518,0.542084468503341,0.539858795595798,0.539524489272866,0.539405216837248,0.538670312993017,0.542166318538319,0.538296977964041,0.532241035018289,0.534324866331517,0.534852072867714,0.534371098895154,0.533814395888552,0.527728820223126,0.521287464047613,0.514913585294882,0.514138589968693,0.517261948752278,0.520762144627182,0.523893873978315,0.522956277741207,0.516805436550105,0.514400304376631,0.515143039345502,0.512624755705381,0.512689745771288,0.511869102730644,0.512775795273728,0.517012723383158,0.520893413179599,0.528221587626607,0.531436795410724,0.535784947146733,0.538381103859094,0.537771638030089,0.535141530299487,0.531385176755363,0.528620256862747,0.528617422862293,0.520667465754912,0.504721552110991,0.488548766570191,0.486237791413108,0.489121153526663,0.49684244587754,0.503855215532903,0.507539536024881,0.508589660574665,0.506971102670802,0.505657676297822,0.506224391996652,0.509326135080975,0.510152879668881,0.510465050068893,0.509231179655738,0.510078614351426,0.508857828189056,0.507886737044389,0.507000523012324,0.506358862433774,0.507040186648232,0.512007723832693,0.514910686891515,0.517993376463219,0.517279280516485,0.517236847578003,0.516011051681979,0.514943051905734,0.513308679597541,0.511469166341362,0.508487450243177,0.508524306216371,0.508691027863353,0.508319808712637,0.507017375823534,0.503813054843826,0.503138317578099,0.503311120856314,0.500056687546072,0.497832308705724,0.497717012624792,0.49757600207357,0.500702630366476,0.506516562660954,0.508860129766028,0.508987839973948,0.510030022920618,0.508674499271578,0.505559532714887,0.500390982078201,0.498134691658905,0.493914039916988,0.492395151925267,0.490738702163244,0.490097811790498,0.482828627114466,0.479609429594462,0.47679520608281,0.476209600135903,0.476790592673861,0.478375955703353,0.480274789671434,0.484256110091523,0.48711585307306,0.488915404708862,0.492558537003781,0.494506897523842,0.497231179815176,0.498951435379787,0.500855377656637,0.504043574793371,0.506491538248606,0.504363930627174,0.5024419597459,0.500566111990221,0.501088286107557,0.499846280041179,0.501957326091435,0.503416171626075,0.503907272653132,0.501819834435836,0.498930551440483,0.495213084226152,0.491398695403349,0.486706205923756,0.484189798877236,0.482115229630739,0.485863396478197,0.487715512845541,0.488935935354853,0.491334115090956,0.493805490124829,0.492709335069021,0.488847384121353,0.479303185071458,0.460938935195097,0.450491238670899,0.454058732413095,0.45764729861159,0.471758269390529,0.484555494526611,0.49410700740369,0.497812503072914,0.503064716344329,0.504008591207736,0.50228180123927,0.502523484975851,0.504402523072845,0.503590821661406,0.502790367503958,0.504043483024612,0.504681381657569,0.502550814493734,0.500921673864621,0.504316480303983,0.503190690552879,0.502222551565344,0.498225300646485,0.499979012829287,0.499236527858456,0.49978688757161,0.499893078907612,0.498971269018359,0.497942330929139,0.497988516345874,0.499208082732823,0.498592412913302,0.498226753748574,0.498458809291753,0.497365088172087,0.497164105619742,0.497453759593952,0.496254383232643,0.4965429367709,0.493410399961783,0.490524787191613,0.487849140036423,0.479934821781302,0.453153357166593,0.418718435030833,0.395414335126588,0.379909985320589,0.372660996828932,0.379849772262185,0.395123513264308,0.409905413578987,0.41962808865627,0.42960655025437,0.434142630378682,0.438019874438728,0.438500191268636,0.441340367878514,0.446727799778054,0.456685633771072,0.459548939505262,0.462363868069104,0.458747515963425,0.455871537933516,0.451122916197371,0.446904421348652,0.44541724646712,0.445682136224768,0.446125486129087,0.452228834520226,0.454719297087513,0.458565992112578,0.459497072625797,0.461161246260729,0.46202129056944,0.462067192328883,0.463489557864729,0.465323159913229,0.463379674386472,0.464512692961653,0.46491456560697,0.462967231709178,0.461211323325426,0.459786168578955,0.457753554711449,0.45341313051153,0.443563821022142,0.424813184314477,0.402019079001445,0.378277414488174,0.356412782046254,0.34316472899738,0.339233450403564,0.350808897250042,0.367281367526221,0.381802835169826,0.389971009351158,0.386190371079706,0.380111070399447,0.370909254078074,0.365350595494144,0.364823397657535,0.367914550400809,0.368218443844908,0.368900523768753,0.370982993185867,0.373136628268805,0.374680069822373,0.381854325573436,0.3904654791139,0.399206386269156,0.409920945108046,0.42086633818025,0.426504281947939,0.428998274287328,0.429266544545475,0.430852290474117,0.430467505358013,0.430435214057632,0.433090191422481,0.43421624000994,0.434283025230519,0.435358887040057,0.436720791062,0.439855310617211,0.442105219488376,0.443623622645159,0.445645472521428,0.447893215299922,0.448137095899983,0.447383716754111,0.449201277517068,0.447541898703655,0.447276376307056,0.446364944528341,0.44405085006043,0.442956927286876,0.442286918581664,0.442981208093225,0.442532838933916,0.443996272143945,0.44280540529639,0.442942255662344,0.442436794470303,0.441295486808993,0.437227443372168,0.428796871923755,0.39630400708578,0.331701300469797,0.249085332135476,0.183695362718663,0.137101129687334,0.116639797761987,0.121301924560605,0.141363055217943,0.159746182709039,0.181787474775306,0.216707141109616,0.259986084264227,0.301827992723452,0.339765066190199,0.369712223149678,0.391235593939176,0.404442090077958,0.413052541055186,0.418177406062554,0.422999111006058,0.424760420154572,0.42600662717808,0.426290736172699,0.427812667588116,0.425878898055374,0.427577519539726,0.426750303006506,0.427327830277951,0.426517544246438,0.426958643068809,0.425749293234774,0.424569392907316,0.425195250213162,0.42488576829807,0.425504132055212,0.423403498841857,0.422705897910462,0.422835910786276,0.419498095232822,0.419657737315647,0.41742985722555,0.416321584555875,0.412738703081006,0.409643028803858,0.406130744505662,0.40242231820099,0.399528046857491,0.399494713813604,0.397459822651668,0.398407757470939,0.395586124858118,0.396966165614166,0.396778340807971,0.396281535101626,0.394906721065327,0.397313745200537,0.397426931029221,0.399137156889076,0.398211088551688,0.397717150344778,0.392999525050561,0.392083120692158,0.390589141452298,0.390975357184759,0.390809344562573,0.390009077450695,0.389743906558328,0.39176126680136,0.39321105409336,0.394774106545801,0.394998543921061,0.391641225385828,0.387092492428568,0.384349637817853,0.378651525082698,0.37548140025659,0.369552786410107,0.360414205222271,0.347376808939835,0.334123281930904,0.319366859934299,0.307979181152162,0.298246236931785,0.293186533836754,0.291745849876267,0.292441935180049,0.298941592971841,0.305446171278607,0.315399816670884,0.325348491773977,0.323059738568334,0.312135357869616,0.302070067033673,0.297292506957827,0.307651283744254,0.322679390807167,0.337009920880349,0.340995493333471,0.336271270876187,0.329488018357621,0.325792510750035,0.32188005523843,0.324456231741711,0.327100609836071,0.32978985453634,0.329102406513182,0.331621223305753,0.332397446455573,0.337691260095319,0.341221736646004,0.348165741774808,0.353795662630969,0.35651895422665,0.357358965665517,0.359626432850983,0.362774670421105,0.365511856741267,0.363575072987589,0.367396692784598,0.368330921861456,0.367059525728696,0.368068597756695,0.367484383695383,0.365087385619052,0.368816285240116,0.369766164938813,0.371422778833085,0.369337904527836,0.366824303507247,0.364458652179628,0.356215029336534,0.351853330772017,0.350912611942941,0.352212608003671,0.355757228032468,0.348629783569253,0.336388978843568,0.326666598774283,0.325539368028459,0.334506509302597,0.351642208888786,0.358898709008704,0.364099850065812,0.361007177051879,0.36119851264754,0.36103172709756,0.358054495932553,0.361309387410627,0.359452095520478,0.360145943138561,0.362732696101589,0.35963951653354,0.354906912199599,0.341310721335377,0.331137420998315,0.32786185056545,0.33243625931748,0.341116055542942,0.350385506300388,0.353510760043782,0.353060947634844,0.354359968777998,0.353990784782472,0.351851134513888,0.350581824932914,0.349573300500044,0.348165533419003,0.347487788621476,0.347362662642822,0.347481063974039,0.350392802539116,0.34747342772723,0.348956359713656,0.344151575289259,0.344413362976074,0.341198436769127,0.343070158868476,0.343078946062257,0.345638751683977,0.346402913957185,0.346250770695449,0.343591511307309,0.342546002681086,0.338873803821932,0.337082660396877,0.337312625160376,0.34093845822138,0.341008504346652,0.338733947132252,0.337261925749591,0.337973463058371,0.330766913043596,0.324774477022704,0.316528662008075,0.30847016179431,0.293818290223091,0.283162546441754,0.271010395269549,0.257534483976854,0.249684535547307,0.242214263532904,0.233010700727282,0.226124298226895,0.226289533703969,0.230182187179727,0.228338690507971,0.241579873733719,0.255963499567718,0.276288253934486,0.284790058782535,0.284615963246333,0.275567589477963,0.257261067665674,0.242321770690476,0.230654494407138,0.227873727259586,0.226607366484639,0.224874891624082,0.233689957794115,0.237273949608397,0.233531663670136,0.229572270102291,0.219512762028618,0.21844001132714,0.219701812470334,0.22089513885859,0.22079625153804,0.223927103831797,0.223594971710124,0.232016512046581,0.245248646032362,0.258611257935801,0.267902745740781,0.263075188710724,0.257311815351687,0.25548321056982,0.252201373553147,0.246653730851694,0.242712738969682,0.246083702426414,0.251845381937943,0.241060758826558,0.230874433413373,0.209115619856655,0.187905864307951,0.165428278520367,0.147522623578218,0.131678889489379,0.10856475516368,0.0885756897519127,0.0736684137328855,0.0637241455847228,0.0588281419758408,0.0632898114878782,0.0683609903957782,0.066207322867171,0.061215779695761,0.0699417848129743,0.0843643396574467,0.111871117610691,0.131349862638591,0.128421161274511,0.111624482530883,0.109104274274359,0.0955744685468299,0.0957381638310925,0.0946978222856877,0.0955956452586278,0.0976628369970475,0.101246261430365,0.0953174505292699,0.10769867236121,0.104080752023443,0.114561378343109,0.101463694746254,0.114130144488923,0.117966005910207,0.111981353626591,0.103254108507496,0.111874910885823,0.119972192590839,0.122338626164772,0.119916676142413,0.118082514742373,0.111373132428849,0.140007064836138,0.142733564129501,0.130753880238497,0.123555526492259,0.136160446280885,0.134858097759596,0.154658744308278,0.150468041368006,0.157518614587571,0.162415331728421,0.169882742932048,0.166052660853903,0.171250690527793,0.17097819222487,0.192592592456395,0.211848719151079,0.230695089428802,0.226297218605012,0.237144375193078,0.233938240273592,0.24412960700691,0.235114196911439,0.232993971705062,0.226024213525216,0.210075002691352,0.209599745683732,0.212005540791509,0.20245996289827,0.2146045877721,0.229376527854067,0.225624620259592,0.227131100645283,0.228072574407572,0.233793502618776,0.236995303975916,0.250288842169657,0.245781436249567,0.247422531191226,0.247788870296376,0.261668306152237,0.25976571512427,0.267367731329425,0.268400972923645,0.266549187319788,0.271705028506365,0.270292117116297,0.267237971452587,0.269000112952537,0.27273349233012,0.27685481809632,0.274499586369828,0.273768113853361,0.276980143724977,0.272834893056136,0.267975172875419,0.277992710974935,0.273000829604388,0.267511658947031,0.279695781738599,0.275707053016243,0.276129310628625,0.272304603330333,0.276602193756373,0.267316192444693,0.275909491651713,0.278257308280256,0.264599269163619,0.259597526231335,0.259261678388337,0.259937902996132,0.256791202538139,0.268321937269543,0.269654192979524,0.264223306066037,0.268943954013617,0.260654676393662,0.261805870594553,0.271167851501759,0.268452135327986,0.272183930200343,0.266318684115466,0.26360952199976
11/05/2021 15:34,0.00147111054317097,-0.000111525567782526,0.00289690916792478,0.00170711522869025,-0.00357325246904534,0.00166166255274456,-0.00114894965886535,0.00437404511975145,-0.00260171600021261,0.00472799610808868,6.64249202033412e-05,0.00114841115907626,-0.00154974786458641,-0.00148955664777659,0.000546817712572314,0.00473072875172814,-0.000815676630857583,0.00451100486126952,0.00340925367196361,0.00976005071991868,0.00408740810885471,0.0126059052624481,0.0106968878035678,0.0145020357020114,0.0170622922345859,0.0188784353628109,0.0223518088200572,0.025837030929788,0.0306555929313525,0.0340838354731233,0.0359881312146745,0.0440742327457249,0.0450381275164079,0.049335324458711,0.0528247750067849,0.0590290084564526,0.0608148378795426,0.0653352018399609,0.0675701991637919,0.0725249002006592,0.0742580230207956,0.083715414219317,0.0913006309177389,0.103353874454278,0.105580207778794,0.115690834200323,0.120113973020207,0.128012996860943,0.136212952496347,0.138928819063096,0.140949806367323,0.142849332324314,0.143267085840604,0.142789422549564,0.139059430472392,0.144232117311702,0.140913646436078,0.145271645483251,0.135098739110486,0.138246097438655,0.13866046572322,0.143543926633424,0.149990010848413,0.151820076735935,0.158483196542426,0.160240330619267,0.160831880864001,0.162399034256184,0.155843025672321,0.156310765434111,0.155084435178993,0.156291794141114,0.152199009693939,0.155575177855825,0.15628237348445,0.157373944164549,0.160599378367955,0.16803767847167,0.172456112383404,0.171776323256866,0.172835334331497,0.176288406118953,0.182131287435452,0.188979877777958,0.189576099958317,0.19008024698499,0.182819952071644,0.173707628770955,0.161144655487214,0.155681607141243,0.160342693696881,0.172046641816039,0.170942455290013,0.174202686366035,0.179118569562911,0.187946679757282,0.187495470335739,0.191124618752876,0.201843034832125,0.211930016121466,0.222940445457542,0.226284764862426,0.230038045915684,0.231803456393536,0.231865435652539,0.233351558496289,0.231928877129749,0.230662071053791,0.228006936548051,0.218708442095718,0.207182711781441,0.197120207740659,0.191449490571774,0.19691778974956,0.206887947933915,0.215512168922738,0.23647100102514,0.249512615945633,0.248449777539834,0.240734693129896,0.24193150059043,0.236984738826353,0.221858211367888,0.198965319622344,0.184495223700304,0.172395345152891,0.179884361877857,0.192667708386701,0.197424178079786,0.205300784505344,0.212303690483945,0.21252970655199,0.214424583533024,0.227884226453117,0.245178461647109,0.258161624170768,0.267439469157402,0.249175089920744,0.218330678884057,0.189952503380315,0.195251507288545,0.220684907950676,0.235530006619744,0.223452333357041,0.212456792992969,0.241119051311956,0.278265254062004,0.318290543487098,0.3511098466744,0.367369565685096,0.381183181887213,0.388973244485117,0.390077137372167,0.389972141417614,0.389045340999231,0.385509673817232,0.380637244336216,0.371924649225572,0.37255885027391,0.377260545750032,0.388263881948242,0.395329205266929,0.389816450638272,0.382225446845756,0.394503537726503,0.406165618619627,0.413136280485662,0.413274031235565,0.415971614291394,0.414079320135931,0.416485386232576,0.420418111296704,0.422262700054509,0.413590125053919,0.411779363939496,0.406851142792039,0.40788759975633,0.411387735272826,0.421634858994311,0.424773852280052,0.413794855322438,0.407764681139676,0.410237087268622,0.412021407193343,0.412908948937954,0.410093556929759,0.40882528050825,0.399547755849956,0.398834221036728,0.392001202973995,0.36913557721576,0.340634248919295,0.32593516998497,0.361533738152671,0.398905208923243,0.419682168021919,0.418328533616092,0.410035191407417,0.425308605882768,0.440316995602382,0.457881395077112,0.456750213859822,0.441731286395347,0.425524193095219,0.430022059024903,0.440257126867166,0.451335236471397,0.467746228110775,0.48189526304711,0.489659294958134,0.491381355070923,0.492630011458874,0.493497303084534,0.481628899323576,0.478809477507278,0.495692295431546,0.508654149974352,0.516078698802373,0.517026398347089,0.527128045439181,0.54256161404221,0.548593696310069,0.539909402528848,0.519471056167266,0.509363402552252,0.516479592250196,0.522493201316376,0.525780923352371,0.535750750904652,0.543390380278606,0.541518463280805,0.537408868235087,0.530573396419891,0.531357309131276,0.536711061290902,0.545397436134128,0.551302136191567,0.554104277172384,0.552329879655138,0.543997261720562,0.535777196378201,0.537532912258436,0.53815317771895,0.531861761044923,0.529797743822518,0.535129052655999,0.538225127074471,0.536673370611833,0.527990301035271,0.525012442823634,0.538651672091962,0.549941996005382,0.543538993902531,0.542068666900887,0.547361132589426,0.549203768273923,0.540274966924028,0.535258027944426,0.54572885979749,0.554827713610808,0.554817160825465,0.554536934059472,0.558517020942782,0.559960440166941,0.563044452569447,0.564673943349782,0.557696908880134,0.553798336062768,0.544518871451445,0.533711720042627,0.493475301724414,0.467827631013593,0.487263349826567,0.517074402591894,0.524759840475875,0.531468512814718,0.549054005048546,0.55141554802394,0.537378913764088,0.52613642370198,0.532278590124197,0.541455971243271,0.546347104066074,0.556354999841529,0.552119079237336,0.548903634362941,0.553548818332905,0.549825707649108,0.533750864991168,0.537837855217997,0.537153367979908,0.526652639301068,0.513672677519634,0.514556715200252,0.521815550984477,0.527177752324009,0.519779956022535,0.523103786617263,0.541016514761878,0.546095363193216,0.539166647874399,0.530598910337986,0.527411904379737,0.538717130262496,0.538629742045055,0.535510209594675,0.540686549319248,0.544500115060739,0.53384883233899,0.525997143970689,0.520827442694648,0.518442209399531,0.523701009605086,0.512465012662612,0.474263213989022,0.462766786785045,0.475697976902471,0.485775122702189,0.506485081884692,0.518195980369985,0.520366180588425,0.526233170692309,0.522544987256612,0.516637068329191,0.529084466883262,0.538759217174717,0.534193094781412,0.519071281811579,0.491463266353166,0.489948713250345,0.514287910650721,0.533288843864024,0.53808529924712,0.534318931731006,0.541416902686714,0.538564463943122,0.522332862581071,0.511133874645745,0.518050434143578,0.526819852213404,0.533985514037326,0.542124776444326,0.531776057910207,0.522439286240265,0.528937064376076,0.529096754100853,0.519833933781267,0.507923665768005,0.504739824876614,0.511184308579173,0.517759771390862,0.518130027191693,0.51793525269115,0.525028952171589,0.524211988527153,0.524884166718564,0.522695915082578,0.520282944221896,0.515831165837953,0.516515101255963,0.522200021106934,0.522637689602058,0.520853488223793,0.518770388215104,0.519259146949911,0.516500793552584,0.514457495467505,0.517099974627468,0.521278890391637,0.516581146120795,0.507785107812373,0.502528162483672,0.506919010431547,0.503865178722072,0.498974801686911,0.505953209087716,0.508086233037622,0.510388768594376,0.506499882316042,0.507438346932767,0.506713230806506,0.505108050201147,0.508629543483097,0.506148912902114,0.500323009768879,0.501110644019591,0.502524381552558,0.501491969106203,0.502035206322873,0.496054158840381,0.489037064150583,0.482558752496858,0.480332520187232,0.483737905696615,0.486698102864751,0.489535294482026,0.488303310944093,0.482793682476694,0.482211364328657,0.480244003011983,0.479694346669282,0.478561924825397,0.480056090020813,0.480046662000662,0.485766071675008,0.488366135306875,0.4941691770617,0.498106180594849,0.503246130135428,0.50427306739293,0.506190420658441,0.502691962307571,0.500052969141156,0.496251950668784,0.494849138958517,0.487419176078746,0.473774015921149,0.458621387673164,0.454663264246966,0.458146137532105,0.465333598632791,0.470433576803312,0.475794866776924,0.476476441811267,0.474232536488046,0.47374505062889,0.47472338737651,0.477598054030133,0.477584728413805,0.478928220078819,0.478962444586833,0.476032670221022,0.477725654902227,0.476345697266369,0.4764325843417,0.472178788760882,0.47807036906918,0.48055232219855,0.48467261458936,0.485107014892155,0.487120298304231,0.486132416240433,0.484660499795575,0.483369050625713,0.482413138705256,0.478983481743699,0.479018006618382,0.478674206037681,0.478140604100179,0.47717042686556,0.476337006428881,0.473663658804164,0.472998807291262,0.472370569331415,0.470543219485372,0.467103440795797,0.468270770097398,0.468079996224973,0.473662510611505,0.473687919288672,0.478592418485837,0.479035533775978,0.478379120345992,0.477020630053962,0.474956020482139,0.471963874424347,0.467746552408887,0.465128308302006,0.461938079946049,0.461391893800295,0.459740773667851,0.452542632140542,0.450601982235709,0.448219238565519,0.44658655523514,0.448210364474488,0.450088664240874,0.451544566490281,0.454404340512202,0.460042985827286,0.460590316190599,0.465087864516216,0.464206551353608,0.466676999107866,0.469397244797052,0.473714698022156,0.473993635182698,0.477024984175753,0.475557119792029,0.474613794858285,0.471863399931286,0.471530184223392,0.471825152390347,0.47376345053426,0.473078074389158,0.47477321296694,0.4725855240155,0.468735990535091,0.465355807323387,0.459772550067895,0.458232637837938,0.45498309579493,0.453420581734106,0.456922926369079,0.458174496573945,0.460031158519498,0.464146518532726,0.465412863622776,0.465773368788639,0.460898008770342,0.451288976982738,0.43572351210326,0.423607731398401,0.426735337689989,0.433597405746172,0.444778770447619,0.458067850338218,0.465914354074869,0.469280294076946,0.472772919997696,0.474112977424898,0.475539762385479,0.475691103340339,0.475936831169252,0.474649224625184,0.477533933156346,0.474608753595524,0.475378408252913,0.475383870197284,0.475195235295621,0.474808269019133,0.475038356785508,0.474173580464268,0.474590462138708,0.471142976358138,0.471447089492374,0.471083764458098,0.473241223040755,0.470635606904638,0.472303422574095,0.470618190817449,0.471132234209697,0.471251118189769,0.473558446565099,0.469664351349212,0.471982408934426,0.470463097647878,0.470672755132801,0.467661884159936,0.46701743798353,0.467207059234771,0.464573672740457,0.45894970314714,0.451917610146447,0.4272954851765,0.39614623840758,0.372202859539018,0.357971237112902,0.349116947378927,0.354468441318926,0.371582713838626,0.385821518525231,0.394086834503681,0.404331531774337,0.409192427874561,0.412229732067234,0.412348202446985,0.41450034303953,0.421531653651804,0.428719839701864,0.432718037238355,0.434614568695012,0.436063120109233,0.429307584408521,0.425475302056455,0.421931665463425,0.41911782108577,0.422350266443706,0.423342186704624,0.428007196717923,0.427755795136808,0.431749034822075,0.434612128576275,0.436884476240531,0.435390019115107,0.436204026785293,0.439737364847302,0.437346246769512,0.438281595651895,0.437886340096692,0.438578226832539,0.437440337902551,0.436849679030986,0.43479970139177,0.432877499379696,0.428269952122272,0.419319281693192,0.401003620505741,0.378852419709799,0.355552337204671,0.335089031171709,0.322205238645211,0.318301166029484,0.328856988670592,0.347155478477033,0.359734983512918,0.366172368208374,0.36314687666672,0.357087125598788,0.34801437624799,0.342121171331217,0.343413301819509,0.343915707591024,0.346590928944814,0.347664733370908,0.347381431791394,0.348608494835487,0.351973346134518,0.358736269166889,0.366000071169517,0.376614309263623,0.388098080475635,0.39863250659042,0.402366726402048,0.406187623927513,0.40694743586774,0.407226920721803,0.406620117470681,0.407851243715619,0.407276167752871,0.411227394252319,0.41115606192404,0.412553983759408,0.413253182987909,0.416760377298316,0.419149181235796,0.421259908459908,0.421653133505496,0.42428100076831,0.425476043548418,0.425020782645794,0.425584854779624,0.425525320479055,0.425374348633377,0.422583653114318,0.420971374790591,0.421540710802117,0.41947981675306,0.419713799486485,0.419302196673301,0.421278745361599,0.420937239957789,0.420796027020337,0.420131267790714,0.418765599379491,0.41501831536076,0.406044647464291,0.375614742407305,0.312850199395501,0.23486745642191,0.172025285112313,0.127567264769552,0.106830664053615,0.111906598926595,0.129390725110656,0.146775108944681,0.166843085157222,0.201061718680727,0.243521530213555,0.285213279471959,0.32078886084431,0.349361554026984,0.370097545345916,0.384039318132372,0.392799288488347,0.397484386264493,0.40141538237198,0.403656666316897,0.404528513289371,0.40510619271312,0.404456110545143,0.405478046734369,0.406307477750319,0.405886132730983,0.405270841259792,0.405064163838355,0.403815836644847,0.403256339154606,0.403790867652429,0.404035917798465,0.403666390411925,0.402900593494839,0.401719946575785,0.401193704795096,0.40127310368152,0.399076127973187,0.398790334572805,0.397004762731595,0.394438197520327,0.390795864488738,0.387726104810509,0.385010556955689,0.381982020847753,0.380875766953785,0.378310645970094,0.377962857973017,0.376469265753808,0.376302890546051,0.376542552991757,0.375538128609226,0.376462103699301,0.376264393460854,0.376839607670228,0.377619093868104,0.377192339258549,0.376946410188507,0.375389814084943,0.374206662815622,0.37190224339041,0.370499844117988,0.370028599598796,0.369672550838022,0.36838391195456,0.371083002982546,0.372303422830143,0.373540189022493,0.373340474019041,0.372780109081399,0.37173943243231,0.367006421191382,0.363318185392956,0.360294138337406,0.356443727014152,0.349378148219215,0.34063220706371,0.329291507842659,0.315478362731702,0.301296025930246,0.287859629120486,0.28265102379656,0.275031754712911,0.27381146724551,0.273684092479202,0.28119541366988,0.285438349114314,0.297935774395981,0.305145579806058,0.305318331517131,0.292986811614872,0.284604139038631,0.281207761647407,0.287939780329146,0.30418764571449,0.320064041168317,0.32350996686268,0.316616265495292,0.310317194608542,0.308508303230844,0.30162378924317,0.307298539524237,0.309739005372782,0.311555001371661,0.310138211185452,0.313864756980075,0.314544146575686,0.319030877552364,0.324484016873533,0.328889808605362,0.335434934423203,0.337642283462309,0.338293430015458,0.343162874114467,0.343360021916942,0.346612852948888,0.346083877482014,0.350945289088561,0.346499530273177,0.34897755391962,0.348716835852413,0.349793944393127,0.346738378934413,0.350194995813738,0.351492415074701,0.351245302116195,0.350012338593578,0.349550507479526,0.345507952637755,0.338132337449848,0.334884552215514,0.332711723752624,0.33628364141185,0.334772030925571,0.330473318060575,0.320455863427057,0.30857019992649,0.310655948868683,0.315801825924358,0.333426835341231,0.341151034399811,0.346171250050599,0.344489079715212,0.343480937274737,0.344100268086919,0.342056220521963,0.342972121584455,0.343384900319823,0.343534354242909,0.343825450883319,0.341914101435178,0.336386489651283,0.326424353875549,0.31609368810834,0.310806757202766,0.317425761220077,0.327130414425549,0.332814132957557,0.334263621773356,0.335524763173831,0.336925949433971,0.336130353947266,0.336563054420113,0.335286027699252,0.332395098266292,0.331778561113747,0.329871374515816,0.331141873834753,0.329203172728635,0.333471770690483,0.333894906531103,0.332813309765309,0.329736099075308,0.328231999812163,0.323270382725278,0.323796901612822,0.325991856433572,0.329308343271386,0.331558810936611,0.327358392333811,0.327969931590931,0.325637048325684,0.321449554603981,0.319597989686263,0.32308123558563,0.322668140503996,0.321620853604669,0.324930807888961,0.322492310483095,0.319163627280497,0.314372019841136,0.307422816118787,0.301286806843429,0.289876149419287,0.279907657008418,0.264892528947489,0.251707559520838,0.241971887613527,0.235283303842619,0.226372128260568,0.217458960149543,0.212026361242197,0.211676693562142,0.215605262740543,0.216451914925751,0.224704474173528,0.241158256167923,0.258207494639339,0.269277482127525,0.27009234688206,0.262845818684224,0.242868699589445,0.22868872673068,0.215066081125695,0.214633419853673,0.208248567465798,0.213145753883112,0.217326320340549,0.220146696765517,0.221496387478539,0.215872293868355,0.208293266572925,0.207570906625519,0.20746736390661,0.204282551477155,0.205545397300566,0.209590654942734,0.209730616505415,0.219221084838047,0.229010138506542,0.248273317192268,0.248911500597591,0.250845061882629,0.24276515464134,0.243537376899533,0.236449564267983,0.231884888249539,0.227219007964534,0.233586256848819,0.2314612340948,0.23000584225048,0.218026041759834,0.192095323204587,0.172615194760697,0.154173226547879,0.139852628442933,0.120348656603282,0.097645051043966,0.0819562842585835,0.0649348761064786,0.0583677797197215,0.0525325833279869,0.0580453032357277,0.0628630376968682,0.0615576330060646,0.0603851996159114,0.0602297455844479,0.0768256359996825,0.106066927347226,0.11573609918178,0.115640220927608,0.0976430770235813,0.103924079560706,0.0923570236378556,0.0846079251113046,0.0795874640882234,0.0968951272669783,0.0875778547108363,0.0834343585405586,0.087409937808351,0.105503392756709,0.0932124829902003,0.107627192065384,0.104119473027269,0.102505980227883,0.110330271631433,0.102075024664102,0.100155894686208,0.0983513616113001,0.109521329194949,0.111236213323266,0.111596136152987,0.107706078713454,0.110413565102049,0.132234700108732,0.123716160661716,0.123622678066713,0.113496481855526,0.122367518175278,0.134680226626308,0.133222680869053,0.145762103144034,0.133551710389516,0.157409860215442,0.155795796269666,0.161856797685285,0.155602041940663,0.163282992479253,0.179187321285508,0.198504572756274,0.215298182267085,0.218698295577483,0.222145304823319,0.226477599080351,0.223139459165407,0.224408199428218,0.221988119271517,0.203138805635316,0.194380894101825,0.197417228675413,0.191888988129256,0.201174193053535,0.203207131063538,0.208743215736587,0.211535133024442,0.213063257108793,0.2136456214497,0.221868669888745,0.231728374093304,0.238965926013816,0.235977288565245,0.232673816043089,0.241873899982521,0.2495290253165,0.240540870964458,0.256785567361659,0.256186411947082,0.259456685712772,0.25736651632767,0.262742844272063,0.258193902947119,0.264319621278998,0.260081843230409,0.261668379075985,0.262352913277417,0.262753927735192,0.264838242525408,0.262751245222854,0.262943151173505,0.259197611430921,0.267626558832432,0.267811249714113,0.263445199217388,0.266815294251017,0.266008253968289,0.262874371173565,0.26067318116948,0.265455843869936,0.255029285514402,0.254776949719777,0.257821497386044,0.255367910174873,0.250223548215077,0.249150874229978,0.24744041078749,0.256498503657639,0.257514966921676,0.258702457001269,0.258585384360503,0.258073355056987,0.259595478614275,0.257089924582989,0.25521798315898,0.253319529159693,0.256621494636786,0.266475652781074
11/05/2021 15:40,-0.00251686687748606,-0.00116926815021674,0.00208078126567322,-0.000840560617961377,0.00355553392352112,-0.000600790856823283,0.00503986251478888,0.00261449030953067,0.00130018431183545,0.00305303508879663,0.00338275983465448,-0.00479801767278751,0.00356970344814012,0.00460749338689417,0.00524295501372274,0.000180879888808193,0.00355804190294386,0.00153159885113438,0.00312403547607878,0.00268484282769627,0.00749673426987958,0.00592508455357394,0.00907736290818106,0.0114561331546742,0.0136568379597461,0.0169465194885883,0.0214639461734265,0.0225281882474764,0.0273094168506323,0.0260702481218056,0.0323151416488273,0.0330344719956198,0.0390199893289176,0.0455870303285632,0.0511587835674118,0.0544663135120933,0.0572411012583067,0.060482274300441,0.0625823618162395,0.0646053412182752,0.0720890995207404,0.0756641714078221,0.0843879323929285,0.0916769610993385,0.101661407315935,0.10314670548767,0.11129552634541,0.114570115447038,0.123768347481861,0.126139428301141,0.126602328213324,0.12592591934697,0.128836015271009,0.129906549561038,0.129623242834585,0.130365589194816,0.13281998475641,0.128129799763935,0.126276384667963,0.12506005128761,0.131191524224894,0.13218563680264,0.138309184263879,0.142750122369897,0.146059869048066,0.146878676640544,0.148142945457318,0.152048856853391,0.143934697598886,0.1416883449274,0.140698546482167,0.143082459284955,0.142570117547634,0.144102307147453,0.145035004745329,0.143324235689692,0.148925017075066,0.152233513809224,0.155923316828305,0.155717928251053,0.159878947948186,0.160658534024878,0.167617492970065,0.173880149483691,0.178486962001164,0.174706521551176,0.166009523291416,0.159399882717271,0.146390853419333,0.144700315794568,0.151849692555078,0.158247749675373,0.157877718116315,0.15988199491679,0.166179023768052,0.170777886766436,0.173969011974668,0.17707417481421,0.18498760541606,0.19524157208002,0.203802440929798,0.210088364932125,0.212376444478205,0.212081859933866,0.213279230554073,0.218530433108235,0.21489070380004,0.214806743003076,0.209593126318776,0.203604114693613,0.189814308978454,0.181462681959073,0.17859060227461,0.181050956818069,0.189034860347881,0.19941770160246,0.217885786177022,0.228168280720844,0.227593343325322,0.223047044758766,0.220091058800485,0.218453095867172,0.203083876460303,0.18693509513069,0.167075232686119,0.161111593466485,0.165392683640883,0.177794717377085,0.1835489551894,0.192930668482437,0.193753163579737,0.19487877576958,0.200396252502534,0.21078808387575,0.225919688281582,0.241711294577791,0.249417383004398,0.235285805273967,0.198826294341142,0.174134397060777,0.181881921515025,0.206595382086603,0.217066255947742,0.204518269839327,0.197370063676764,0.222064014885377,0.259275808453476,0.296500001753771,0.323553779612366,0.340523192744611,0.349999591644063,0.362566540885695,0.364776792369346,0.362385187780184,0.36024478806345,0.356086658456747,0.352692901832022,0.348214478273667,0.344866187885534,0.351715564541415,0.359147395980904,0.365657172803377,0.359347598066878,0.353573327708637,0.366994562553176,0.376095883911449,0.381825165257555,0.382729709204075,0.384741044654694,0.382398215380089,0.385712751394779,0.390986355775161,0.391829281665026,0.384458090353243,0.379798993516762,0.380721951515336,0.375876971302773,0.380497010063169,0.391571259524131,0.394490295377141,0.382930082962774,0.378741784607933,0.379251565687078,0.384350196961617,0.381382181915445,0.383163255943221,0.37821657899791,0.371011099935952,0.369101024016129,0.36112265423042,0.344272707473583,0.313187897127653,0.301233593062946,0.336712074268046,0.368946208784258,0.387160123002361,0.385613671012699,0.379929927794175,0.39429835716415,0.407766566692254,0.426120120003845,0.424026294575166,0.408986249068645,0.394615184463191,0.401467710211095,0.409141489655499,0.419410041963159,0.434705378347408,0.448467998036797,0.455797311058712,0.454839942515004,0.459123275489,0.457866776574339,0.447155945009378,0.445206228810463,0.459054618117926,0.473270028626742,0.476896920766104,0.481754320319092,0.488719741928541,0.50460192517226,0.508479144406308,0.502272540747537,0.483949327123518,0.472846673100454,0.480242087701803,0.484810178795916,0.488029524269398,0.498134558063443,0.505539539472423,0.506547991178881,0.499591123455634,0.494701358804363,0.495503921399443,0.498823171476901,0.507885438400083,0.512666697667621,0.515927029914234,0.51341568848633,0.505844067537398,0.499508619521637,0.498646964018911,0.500843202235551,0.494747936207244,0.491892554263029,0.497460722198284,0.499922002696925,0.499230918864692,0.490208647339723,0.489375097091484,0.501911308040065,0.512302391884877,0.507409712874617,0.504410454988329,0.510369742575819,0.510417161721613,0.504325801662628,0.49932570982331,0.507192480972999,0.516072857489023,0.515007574880919,0.516810207205833,0.520292340944518,0.519640898748483,0.525395991280099,0.525578032965438,0.52175215693079,0.514050801436794,0.509898367466676,0.49506375221343,0.459376917909117,0.436329141199672,0.456619246196437,0.480970772299282,0.489375755146797,0.494137864231338,0.512795325357018,0.514566720757516,0.503485365305747,0.490127176013998,0.496540649882344,0.505082090831272,0.50974379237049,0.520186332454269,0.513353738095403,0.510707189874461,0.518449563517835,0.511496282015604,0.499159476015562,0.50062277666651,0.502639230257598,0.489226128057544,0.48118775146215,0.480430534672691,0.486918215012982,0.493737681190096,0.484928992802876,0.489066541731131,0.503763213249141,0.510962477077506,0.502743051709999,0.495992554045626,0.492404216443539,0.502514992626042,0.504253945683606,0.498575355404302,0.5051321430376,0.510363713982753,0.499625060283283,0.491501576609853,0.486367668508924,0.484733120732443,0.48878993323218,0.478923834355854,0.442667736229361,0.43288462763369,0.444960197682275,0.453440357482328,0.473215874823816,0.484739928381557,0.486543465342746,0.492770278396275,0.487596348402517,0.482403582621956,0.494635991519385,0.503071190414233,0.499164083514935,0.484837190714972,0.459128829238955,0.456256108398406,0.480906909106958,0.499087615905705,0.501242180234686,0.49908227292722,0.50565670466974,0.504255754137054,0.486836759659654,0.475863863959596,0.484236201116486,0.491556973790931,0.499720458495206,0.50598177187469,0.496563890097919,0.487895865789232,0.494645245495879,0.494786272494005,0.485695128137742,0.474734753473728,0.471310321749861,0.477903700056933,0.484485642484225,0.48318566985768,0.48459909864724,0.489616198062605,0.489913690560234,0.490166902203811,0.487232383367742,0.485357704203694,0.481182770836851,0.482459400567424,0.489744764511228,0.488033200113103,0.485031033707892,0.48241502144897,0.485793771073903,0.481327216772683,0.478381473365932,0.484049866018445,0.486722977244839,0.482348386965519,0.472843796112297,0.470118636652499,0.473957792639594,0.471832117320863,0.467494166795697,0.471897612063357,0.473766824517514,0.475279957043157,0.473662946758972,0.471269122654995,0.471943517806825,0.46989956213216,0.473670488175791,0.47049535665566,0.466049258102739,0.467788529390751,0.46765660664593,0.466719973374028,0.467296918987715,0.462360106146514,0.455171087394115,0.450541540712625,0.446783474752726,0.45047189577393,0.454203660850032,0.456072910179076,0.456096051328281,0.451414842858595,0.449264196336452,0.44898765836282,0.447901718860549,0.446112067810108,0.446075040121375,0.447605304131529,0.450934944600814,0.455891472840669,0.461725385976103,0.466086698073244,0.469649486542167,0.472400092496502,0.472300030412376,0.468679839318006,0.465472949078594,0.463906628797378,0.462463733281023,0.455913789349726,0.440138089433097,0.427569435612955,0.423079569119093,0.42714481696216,0.432186345766984,0.440065551206961,0.444040753960106,0.44456047684118,0.441508758998081,0.44245050508105,0.443667064879798,0.443154225351977,0.446080170045887,0.447107701708811,0.44566221742317,0.445281409452029,0.4463326911441,0.44413975088041,0.443950699405037,0.442438154252743,0.444414842664831,0.447377676481994,0.450443118061992,0.45423853994502,0.453479647596123,0.454457548116995,0.452979582384828,0.452022938063545,0.449381599152594,0.449606744641928,0.447359885923095,0.446597814996498,0.445990705918177,0.446798846768791,0.445911164008674,0.442754040811785,0.442589594439483,0.44291697202659,0.438978778172042,0.436708511920642,0.43720038746041,0.439570858177211,0.440323121914926,0.444962308134131,0.446991538040236,0.449016404261343,0.448538198096004,0.448075175353235,0.445517059180771,0.440992586186599,0.438108836273241,0.435278280918185,0.432557176599243,0.431501370883825,0.430088845395743,0.423548916808565,0.421330607266397,0.418597320341162,0.414993790690301,0.419232757349681,0.419262579584413,0.422308012433837,0.424422985631404,0.428292767730406,0.429761389809972,0.433581229740225,0.436008564848647,0.437383176853943,0.439382887196863,0.442281950673571,0.446656996662597,0.446438472357955,0.44683074780248,0.444289894457655,0.442526369609039,0.443295833974696,0.443271199253697,0.445590232772977,0.444405933103567,0.44709568582791,0.443782723112241,0.441767412705177,0.436984598876831,0.434497764113271,0.429833873720488,0.427048855630427,0.426089750365949,0.429335981744189,0.431510045691243,0.431711433606802,0.434636294657082,0.436267653955068,0.434806202179776,0.432328700328383,0.422762596211142,0.408249521956306,0.397615048070707,0.401717572448234,0.406709631602606,0.416923362581361,0.430521032847327,0.437939398634476,0.441480435734424,0.443831278968382,0.446831790621206,0.446511142517919,0.447488465617373,0.446232942419714,0.447188659953816,0.447205251028992,0.447524878470627,0.44860854829679,0.446255278382847,0.446499162635179,0.447110028953253,0.447190023727243,0.44540399853301,0.442712226229693,0.443167834447824,0.443567199116827,0.44265402522641,0.443772117061271,0.444820628911136,0.44484769703393,0.4418467454887,0.443833382846235,0.444859987086637,0.442693196963973,0.445233925853236,0.443528006976831,0.443849772312053,0.443901092216087,0.44275338596257,0.441197624490767,0.440186197189477,0.436544625591006,0.433036936951264,0.42436078547763,0.402366566766728,0.370004820264803,0.348103579028653,0.334420281191865,0.324944945298774,0.33132569388349,0.348410219042848,0.360169090044174,0.369706475641436,0.377157880874125,0.38382836746121,0.385104086015738,0.388708518948534,0.391506637472941,0.396658699835314,0.40401266605416,0.408134007820544,0.409603116239303,0.408413049706069,0.404693963090643,0.400366862457065,0.397312143758892,0.394418091326431,0.39664405547875,0.397719838309791,0.400999922928467,0.404777478769792,0.407379735469459,0.407876414526299,0.408787113719212,0.411358142464614,0.41076860960901,0.412354976484308,0.412788732719937,0.414338201661369,0.413074048743713,0.413711541790953,0.412396707859384,0.411663860214449,0.410490580372636,0.407146780235736,0.403863166272453,0.394931838542262,0.37734583564477,0.355761133178402,0.334222296959722,0.31337525740741,0.300007054110006,0.296825284167113,0.308692279117936,0.323900491621625,0.336637837260266,0.344201412920223,0.341792046741291,0.334824428830719,0.326209032026623,0.322167816920063,0.321767801995187,0.32127798303875,0.324365535859191,0.324990613547345,0.324861150820026,0.327845158181591,0.329911366264356,0.335352992356873,0.344228155386752,0.354224027878931,0.363769483692576,0.374185718208921,0.379480358656867,0.383060451912725,0.382385211092767,0.383398639673886,0.383769751680582,0.383617360603729,0.384518389715743,0.387881491060781,0.388981998190719,0.38923558077573,0.392309090824636,0.39265968625291,0.396147338930595,0.398268712049376,0.399270067539243,0.401356205861932,0.400925704169253,0.40220886079552,0.401217953312084,0.401909833018885,0.400385412829941,0.39911809280985,0.398223203937499,0.39643852681203,0.397068836858747,0.396360645412023,0.397252013283428,0.397601368694974,0.398129157300187,0.395835467137514,0.397176572052572,0.394553772631339,0.392738769750195,0.383646159985048,0.355109303974702,0.294317189082915,0.22213292633147,0.159156232353207,0.11948404662809,0.0981877586962081,0.102483653330767,0.118684433512613,0.13471662927249,0.155646408446676,0.188038376185275,0.228034974233543,0.268535839358601,0.301463832110213,0.329331406479066,0.348290626416477,0.361394144945663,0.370535596172061,0.375166518011899,0.378742050208411,0.381077533307833,0.383114959891308,0.382813645772319,0.382405889112227,0.384407095152655,0.384067157035765,0.383697951959751,0.384175769826742,0.383748179792805,0.382529608586946,0.382657368081959,0.381835706804284,0.382627935536363,0.381012851233097,0.381336077856521,0.381091520717249,0.380007928230864,0.378300873999059,0.37732788606718,0.37731219440458,0.374394502398933,0.372968424379166,0.369232739039146,0.365723315879461,0.362632995412756,0.361249873981545,0.358413640768116,0.357046493042811,0.357305101725744,0.355600181992531,0.356269830845541,0.355836394617678,0.356956352211181,0.354417855499778,0.355698407991874,0.355196018793049,0.354249288864509,0.356108202926444,0.357174454533207,0.356451352391125,0.352366934272403,0.351306920764489,0.35008411825426,0.349556432724276,0.348886773681494,0.348347943848432,0.348342931877897,0.351306836342645,0.353203312304447,0.353349939790073,0.353152584310205,0.350159673370826,0.346031322880392,0.342986835170772,0.340692035982869,0.335328729832608,0.330229852301939,0.321095771489109,0.308977459200044,0.297219172247569,0.283555592513655,0.27123395099174,0.262979105833313,0.258333011646767,0.257183289914318,0.256538122715031,0.263373118666352,0.269394363463831,0.279319992839442,0.287359399648027,0.286523832608685,0.278053426070298,0.26558279279918,0.263981792726156,0.27119720323795,0.285840264125632,0.301323675840229,0.304541351320396,0.298345642037111,0.29332017822104,0.289215995017991,0.285260615395314,0.288947338815922,0.289932693466099,0.29408030681473,0.292571345248729,0.294216232919711,0.296147229275108,0.299650186304358,0.307768919404084,0.311139949982268,0.316568083441666,0.317462996397121,0.321936900548753,0.321896509064281,0.324846150453475,0.326216556421624,0.327679223897692,0.32893682268998,0.330272717182274,0.330163555194894,0.329509639850479,0.329041444337496,0.331006502086241,0.331427000562087,0.332973259994515,0.333879518941378,0.332474143139423,0.330114213540363,0.326530678817011,0.320900484358346,0.315467717819783,0.315728311952075,0.316918789861462,0.320088859864666,0.31497471903171,0.301623134885467,0.293536779158855,0.293961401346072,0.300814624378111,0.31710991690275,0.323819458017279,0.326361035132596,0.326980832572004,0.325239265655145,0.325475841325276,0.323858047184935,0.324501175879173,0.324748912294787,0.325528832249675,0.326666765879881,0.324941223279949,0.31867359008811,0.306481281479001,0.298043144432611,0.297288415195325,0.299286007683033,0.307547910956141,0.315430528325749,0.317589044319319,0.318294624708545,0.32158734393261,0.317225614514022,0.318621825660594,0.314580433119299,0.317555361613507,0.313608612722027,0.315362946846785,0.31498679014207,0.313741573877584,0.312878930260447,0.31729323782968,0.313434778398612,0.312599656069473,0.309647477326206,0.308640182576614,0.308075390837671,0.309515468012897,0.311948962801313,0.311327284047164,0.311732951869312,0.312949889604997,0.308605983424739,0.308174353601295,0.301083112465856,0.304705532018147,0.308161786602454,0.307232771439627,0.3068203005633,0.302391913852384,0.304680772504438,0.298325254662058,0.290136361252898,0.283294021744707,0.275840585298783,0.263314444847172,0.251084556036039,0.237421629713775,0.227386549978041,0.220238412721094,0.213603306072348,0.205580576510832,0.199040442815042,0.200511953897161,0.202002931816302,0.202918328201168,0.213050708084589,0.227258520120436,0.243657693014161,0.253669736746049,0.253371754497453,0.244591332920781,0.229193249250343,0.211753544820694,0.201287972883782,0.19892611233854,0.196085691858585,0.198491230873922,0.201288286392312,0.210938882577163,0.20828913609837,0.2016972030192,0.19400522651624,0.19065679009062,0.196069552224563,0.192477160476968,0.195492372302098,0.196383236003822,0.198247700752308,0.205438381525579,0.217963248586173,0.229706129804544,0.234698240647278,0.235717162322046,0.228103676440941,0.229419166686848,0.224513415909253,0.219765474124351,0.214806043502768,0.219086276675866,0.218083148936792,0.214946364833288,0.202081188328031,0.178693377851388,0.159124232350408,0.143184056404299,0.128892608330707,0.110852949901832,0.0949437769309514,0.0745452033316231,0.0560193535011815,0.0551643601435316,0.0454904269510693,0.0554227437265209,0.0566336386012503,0.0604051819217807,0.0476012717962469,0.0616092060536167,0.0793258260357025,0.0921654302027596,0.115510241832123,0.0992473223804695,0.0922249742514337,0.0904573929030118,0.0876027026758542,0.0753477852369648,0.0698873102593997,0.080200929045578,0.0868107466232599,0.0782152293693278,0.0846428149036459,0.0939227309495295,0.0858916163382074,0.0877838080011121,0.0940222100617909,0.100583059887072,0.103705498276485,0.0973356530102017,0.0870889882302845,0.0954090447604843,0.104328984244402,0.0983064807142039,0.104112690172457,0.0999163780172538,0.10400417772976,0.116067726869286,0.123660685648788,0.118345316736002,0.103445519040503,0.107184728801602,0.127061434020611,0.125942488070484,0.127708699039038,0.137954586302088,0.142831380425135,0.144764044153141,0.146695031713696,0.150172727563778,0.148240055557747,0.166013965395996,0.186063737855054,0.19751554240453,0.201977074869078,0.209646322710826,0.208530644692802,0.217921741092574,0.213726174645531,0.207525967466034,0.191344003044055,0.18201920863397,0.186656681859407,0.182306534882603,0.187340809458401,0.184232282634505,0.206261545365891,0.199280738808262,0.207207725951258,0.199026423021955,0.204619879224504,0.212501119427953,0.220901446166187,0.216235219776155,0.219010488552274,0.228031919559922,0.228283553993661,0.239808618937735,0.234001976717718,0.240383168616549,0.244278800510646,0.242672261670254,0.244758990899082,0.237786183182069,0.252605069431476,0.245504530065899,0.248630410634678,0.247509639556149,0.25372744080118,0.245976233771209,0.249437844618774,0.250403671534315,0.246086127958803,0.253649704061976,0.24968104939859,0.247611356068982,0.252764222285983,0.252912886585176,0.249811969639317,0.249578348630221,0.247870814273741,0.236655673245082,0.250494645469425,0.238356521203967,0.243337849155965,0.231707628521483,0.247489885180215,0.232164268433522,0.23003214728986,0.248905821161763,0.249816002282757,0.240478097555381,0.236211408016321,0.245697069078517,0.244217369170328,0.244098005599585,0.243075973808465,0.245453192249927,0.247709365713768
11/05/2021 15:46,0.0036360164486329,0.0014919575599691,0.0028907017831698,0.00402723580163941,-0.000232390270231774,0.00262547616258118,-0.00190381264962318,0.000694050961090095,-0.000998177519434882,0.000999048645221913,-0.00285378410473689,0.000448286658855453,0.00139870792971449,0.000613029784138294,0.00134017969749591,0.00373937636722162,0.00135048946194083,0.00442475524515641,0.000470146924084637,0.00639032502689832,0.00583632319616897,0.00685007484045283,0.0102740446049216,0.00923676345916002,0.0131044316721921,0.0151548917695053,0.0166684210934965,0.0231323200207286,0.0227126232144181,0.0255289326468079,0.0308542337238755,0.0329707274709252,0.036045739483262,0.0425434310905711,0.0448443924960029,0.046554880276378,0.0498853035826317,0.0527699444610416,0.0553427793390839,0.0572253916056086,0.0615995033145698,0.0698606103052857,0.0728762452892264,0.0817288458087117,0.0886505560633031,0.0976613339632694,0.101487280235878,0.106471977797277,0.110516454282946,0.117040897614062,0.113889741519457,0.115767130112893,0.11971901863535,0.118345201968913,0.11800147138128,0.12040657457106,0.120149021341541,0.119476568802586,0.116337653010157,0.119390230630173,0.12041549816272,0.124965897093573,0.127724395846513,0.133542082384563,0.131968873723884,0.135463405183632,0.137340994210749,0.137016900559328,0.129881477180229,0.132907653630069,0.127566949180033,0.129879312171067,0.130432746915107,0.129004809085489,0.134863122339565,0.133117954198761,0.13467815305408,0.142202504941939,0.142026927994879,0.145623368362141,0.144400656978672,0.148355882013429,0.152778056099135,0.159809736203851,0.161316993435659,0.160617455895704,0.154825808007633,0.145665414306556,0.13918100847884,0.13306676071481,0.137806313891612,0.141757578695085,0.147114066214948,0.148129016762391,0.151832400708136,0.1563968845839,0.159154594273944,0.161997554597771,0.169195702365849,0.179708541556436,0.186479855725192,0.195413630239492,0.192413153230865,0.195046637304494,0.195295001042312,0.198516605237964,0.196944741145019,0.19386395549206,0.192324150406887,0.182823148329457,0.174897100639202,0.1671154657015,0.163472675368758,0.166905495218241,0.173632833019297,0.186291522636084,0.197363312988599,0.211027816438588,0.209120212111809,0.206116437357286,0.20479102525217,0.200212327043883,0.187683670270874,0.170622006637583,0.153095668430469,0.147409137417361,0.151099622768539,0.163327555381008,0.168770180981345,0.175819147503474,0.179242012605919,0.179594249923965,0.182943960669321,0.193479099822898,0.208584406586324,0.217434280336491,0.225835204220635,0.216090487345818,0.183852932167827,0.159206937506075,0.168384640143158,0.187950153771557,0.201161676846445,0.188516746939684,0.183901780764165,0.203218236607937,0.236259085323816,0.269732227064843,0.297960948098354,0.312961339293526,0.325249640219061,0.332097083776229,0.334229784213491,0.335791123617552,0.333167876166359,0.32636987515195,0.325298747592808,0.317615172748489,0.319173920976045,0.320377252271906,0.333633413775865,0.336682246512941,0.32957619476714,0.327669750997571,0.33571334356549,0.347660347115043,0.350810944813366,0.355983544446914,0.354208432012181,0.354440292489626,0.355772693430772,0.361074430690717,0.360197754908278,0.354858909377822,0.35024100299826,0.349324439235169,0.34804408156806,0.348841098446556,0.361893395306849,0.361206123043806,0.35380735272714,0.347293528777008,0.349341796024281,0.352013862251744,0.352969263493496,0.35157367337531,0.346750457826354,0.342033410269762,0.340511719450209,0.33436222827973,0.314680807914252,0.291319385796863,0.279637008638397,0.309135892731056,0.341035598568291,0.358413336273072,0.357040475043533,0.351742650043466,0.363582071169214,0.37952951810441,0.393799185648064,0.39484804455113,0.378081433398176,0.364293021730128,0.369043479737843,0.377776582889867,0.387662220038949,0.400967775230385,0.415640031756742,0.418564668010435,0.421477890516744,0.422203921617882,0.423279544387042,0.413874799820571,0.41136695472967,0.423760354559469,0.436759688714685,0.441521902758133,0.443573873659002,0.452851370320917,0.466352348556319,0.470501618961894,0.464099597281773,0.447485092601983,0.435989523582457,0.443520752568539,0.448562908081068,0.451950315490739,0.4619962303978,0.466812946847807,0.468423164589809,0.461005900498451,0.456569126203088,0.458003912300688,0.461880630365102,0.468482862006221,0.474719199815641,0.477948431225296,0.474410735150492,0.468938965633178,0.462862431168603,0.461807855082094,0.465168180404445,0.457434032346148,0.456918728772397,0.460507240938066,0.464227994357522,0.462400922633634,0.454556315471524,0.451854251671697,0.463893084664112,0.474464736929646,0.470903430097985,0.466527916383805,0.471332685670546,0.472730612404899,0.46433811745962,0.462355878180864,0.469039564387332,0.479384901847791,0.475781660062488,0.479394269601824,0.482790652556504,0.48172584086174,0.485034602401978,0.487853648443491,0.482389481928224,0.477819188889017,0.472634360689003,0.460984935694227,0.424862847788562,0.402715783083561,0.422546602959766,0.44782171912139,0.454308870793472,0.458962115844057,0.473906283287365,0.476168000072569,0.46558882242372,0.454225815906795,0.460943672438657,0.468315196371109,0.472276355566748,0.481166964886728,0.475949559006368,0.474820847510423,0.479135462000184,0.474671922600998,0.461850026812591,0.465773791396585,0.464838526693204,0.455602037768707,0.444592836898702,0.444484206773571,0.453328013404769,0.45572243364384,0.448479509945473,0.453645291002811,0.468083692393778,0.474078034082993,0.464977684352981,0.458702746342421,0.455707917214341,0.465019598950899,0.467327303991605,0.462978516581383,0.467598375702373,0.471505144534792,0.462971126335763,0.454770678091192,0.45121510996533,0.451153810987256,0.453134877683053,0.44379664952457,0.410835985426035,0.401006312582091,0.41394325476527,0.421062761816232,0.439403463251501,0.449311065854506,0.449796509771392,0.457548376489916,0.452139590971731,0.447785025051135,0.45869203354005,0.466410134509108,0.461204127536852,0.44958487341899,0.424642256249288,0.422960310675713,0.444775114032742,0.461891789337411,0.464867984490701,0.461825408393394,0.470487915686357,0.467652537251057,0.452240895062844,0.442205083329464,0.448598930087737,0.454205970126258,0.464622333023891,0.46953089196617,0.461025055775221,0.450933557831185,0.45856643436446,0.459189734715599,0.44999135777842,0.439489640413848,0.436500548781078,0.443965135908803,0.449380166243104,0.447779948285921,0.449567783808707,0.453970057590661,0.454416446265003,0.45369249870795,0.453295701766177,0.449611364793193,0.446595612560015,0.448274292848924,0.452494711324667,0.453561701420947,0.450395364372251,0.449712065861282,0.450802427148002,0.446028730990207,0.445752157987219,0.448308358214651,0.451917627021021,0.447869726760546,0.440827894714685,0.435312805797848,0.43927605366307,0.436355825186529,0.435955000309898,0.436387855532986,0.440257497464197,0.440587334268625,0.439554857012453,0.437607333967517,0.438627340636155,0.435579625900423,0.438071270560146,0.436837631599855,0.431828658348086,0.433382273512935,0.433521077051155,0.433029236143159,0.432954309731376,0.427476766073475,0.422077510444876,0.416347836211232,0.41427621319972,0.416780989670983,0.419570449078585,0.422229687615548,0.422290215363181,0.418255171032491,0.414102550981703,0.413646304539059,0.413368929133161,0.41407561281245,0.413645236138471,0.413687894918562,0.417672052777258,0.421000079111121,0.427111775232148,0.430861827082678,0.436093866972889,0.437148513436443,0.436996537049972,0.434956287547278,0.431664330853812,0.431580492474689,0.428789527981772,0.42165272152528,0.408945321265188,0.39464200464434,0.393105168322131,0.394892883555219,0.40069876372792,0.407602931198042,0.412001881201725,0.410455252814284,0.407176645348221,0.408849087936005,0.411743842965421,0.410813936259826,0.413835858140841,0.413555558003038,0.415032058031422,0.413117681055357,0.413473229253846,0.413680496024074,0.410529711078784,0.41148034527425,0.413952204111373,0.415107088960478,0.418746598386079,0.42087348907721,0.42083242270031,0.421047142028023,0.420864060576547,0.418027999933447,0.418436175334831,0.416506896845914,0.414801938437764,0.414783922420927,0.414355915130182,0.414925480711595,0.413704883301655,0.412706907573402,0.410003486410197,0.409322658542422,0.40937560582501,0.405771727477925,0.405648323349709,0.407153237900131,0.410980754447266,0.412617865945153,0.413507229683994,0.41936392908944,0.416771988798451,0.416812759725424,0.412772128729135,0.411427173351562,0.407769254172732,0.403972586829252,0.403157895819049,0.401674262873266,0.398338956803363,0.395835396368348,0.390802799249642,0.387424721806837,0.385763034611083,0.388780825733957,0.39029294053009,0.391756111113352,0.394918203790079,0.398853052295109,0.400869356153932,0.40299191098869,0.40564630302014,0.408310006349585,0.409881126630513,0.412566635310079,0.415999212461023,0.416212405816272,0.415747685936372,0.413595543354012,0.413465280888335,0.411591930444622,0.413054898366222,0.413932960716895,0.415131604717357,0.415810179571863,0.411901808671784,0.41198635592564,0.406154879512788,0.404311406870403,0.40107196581936,0.399162088211001,0.396677962774573,0.399958856482137,0.401770884185687,0.404777325991104,0.403930370672471,0.406799907579761,0.406235628025282,0.402862435355528,0.395685665175448,0.381555430006652,0.373095732119112,0.3731111223455,0.378904078771789,0.390359968312385,0.401930501218049,0.409430653541633,0.412707593606103,0.416541705332722,0.416505511353336,0.417539168652213,0.417685455033112,0.419530658556223,0.417911830010474,0.41863947790512,0.418099795220166,0.418910236593953,0.419001641632342,0.419246922432535,0.417767412327837,0.419366194390528,0.417140704051169,0.416074227130223,0.413976930976804,0.414689660954116,0.414888379470767,0.415249299465691,0.414855324722873,0.416551211246084,0.415798542349976,0.415395022625076,0.415316759060255,0.415239947083439,0.416092933138094,0.414068968465043,0.414654024138612,0.415502841959027,0.413015828052903,0.412195566511189,0.412523344897864,0.408805512340649,0.405820672720415,0.398003293605936,0.37636333529605,0.345059785034026,0.325182338926964,0.310332826211379,0.301607364303717,0.30875529344785,0.324703108300692,0.335326376272188,0.345236092502505,0.353882913579835,0.359237159171049,0.359695846126892,0.361928904605112,0.36534455359137,0.370379990983363,0.379679239161464,0.381358044920268,0.383555470016064,0.383447354462127,0.377838281001466,0.375059135985267,0.371396116835485,0.370839182242089,0.370424804120632,0.371179094521265,0.375073736319743,0.379547587734323,0.380919762715403,0.383478580366684,0.383858825318842,0.384424260023657,0.384568854265385,0.386799637062707,0.387469865467698,0.386472187603954,0.386396159417243,0.387967315652359,0.385546730441319,0.386801285887096,0.384838566389379,0.381505217812819,0.37783435645654,0.368730272747735,0.352021690425636,0.330465700652097,0.311051371753699,0.293131934898642,0.279297459423781,0.278356995984844,0.287308214606445,0.303414581106461,0.316816739532165,0.32179703634538,0.320086175487314,0.313543856214582,0.304153277031619,0.300793172513497,0.30005292598616,0.300606467861662,0.302477887166341,0.305731652394093,0.30405233509133,0.30794850785312,0.307233024475225,0.314157657645336,0.32018537841295,0.330923051346797,0.340962683173413,0.350749435085854,0.355938087465195,0.35738522520339,0.358168513543067,0.36001977558368,0.359823108893768,0.360481017907212,0.362152513242741,0.363773389107572,0.363802461050902,0.365549789352499,0.367322748782822,0.369845206085396,0.372033610832002,0.372562043251573,0.374299640208973,0.37664571256709,0.376594078377895,0.377762717916836,0.377387297397233,0.376566613783899,0.377299725593239,0.375697797800353,0.375090487879029,0.372519706852658,0.373140898662473,0.372521557174997,0.372764617197104,0.374055935474951,0.373538274230001,0.372367300932133,0.371611837124739,0.370842376982126,0.368129078101794,0.359715534112021,0.333396776966143,0.275929730920938,0.206759646425997,0.147885100310894,0.109037559126907,0.089051553309997,0.0915090216886261,0.107886149076762,0.122581775463398,0.141805477344793,0.17363138569906,0.210797348662079,0.247512439384627,0.280339642777173,0.308090590955223,0.327181152071221,0.339913700176138,0.347697253731072,0.352425091054416,0.356849145270495,0.356935973254367,0.359335198693664,0.360131115793226,0.359360885622422,0.360041010208177,0.361113205100644,0.361165158263249,0.361305130461773,0.361027352753926,0.359349165972879,0.358844156995254,0.358941022422996,0.359451852094911,0.359331496652001,0.35840445011651,0.3571276334924,0.357265868862436,0.354927021762092,0.355945138744512,0.354442141200461,0.353570819420769,0.350100122311925,0.34649442969581,0.343231529927321,0.34145627872653,0.338383537036457,0.336896369008103,0.337246962421932,0.334997702475298,0.334316084282388,0.334699847548294,0.3345599045819,0.334845160073172,0.332914480956116,0.334020843931394,0.333593355217018,0.334592550860932,0.335314387912496,0.335844032222543,0.332529031651914,0.331396364414727,0.329610615098845,0.328691186485207,0.327718705958468,0.328652381917876,0.32694980153038,0.328430387168557,0.330315620340971,0.332332059351999,0.332875777759335,0.332759346010247,0.329394968013296,0.3265546514512,0.32317395826725,0.319200601250115,0.315194301908853,0.310886770708555,0.301196597908322,0.290148571602687,0.278922278288133,0.264713905484218,0.253821922380697,0.247124069825478,0.240456432588801,0.239613462266181,0.239843620350787,0.247094060262692,0.250103915787768,0.262720655497581,0.270294570791744,0.269080827689252,0.259849012832293,0.247404361647194,0.247917397521297,0.252058796385414,0.270648534421388,0.282558435318089,0.284771567750795,0.279037038030105,0.275343232457694,0.270903867427619,0.266852770457725,0.271196347047934,0.273776545495742,0.274776500315434,0.274759084057933,0.27750156987502,0.279184468181625,0.282706815449555,0.288120413214307,0.292516743759978,0.296426718329962,0.299944959921397,0.30198117884967,0.304593284562269,0.306928782479514,0.306207100779597,0.309983771084129,0.309196203700756,0.312871480793691,0.309971801792504,0.311142115137102,0.309912001578795,0.308814562041729,0.312489236110788,0.313381864377198,0.314712054375954,0.313126794939848,0.311346754472451,0.305876199941477,0.301309967760788,0.298607656361025,0.2980037212568,0.298163560666465,0.30094767620514,0.296199232120682,0.285970053892581,0.278619066138598,0.277516948365592,0.285187034777302,0.296880320282792,0.306193958766086,0.306340123115355,0.308165477516875,0.305845169899906,0.306662427157716,0.306191661273576,0.305076616156826,0.30674387674329,0.307533472626441,0.307968740459804,0.305704353426751,0.301174813701511,0.290005858238744,0.279970396300395,0.279220089020801,0.28304397435737,0.292325319638849,0.295978567826191,0.299566291877061,0.302781338746021,0.299674589238024,0.30046582755307,0.300687572971746,0.298099483696048,0.298199846616064,0.298035038400216,0.296721642256277,0.295674359820547,0.295637358321987,0.297124641646343,0.298036994928033,0.297006765880257,0.295675355663936,0.293820312519151,0.292568983176338,0.288753073521149,0.293676503569852,0.29359278955171,0.296361949253952,0.293651423586875,0.292324940572592,0.287130801069736,0.288053531366363,0.285260766421285,0.287963289932086,0.289571075954374,0.289806648257101,0.288820714359141,0.286761915841881,0.284503667855521,0.278850518119311,0.274139599843867,0.268133129920057,0.259242869964098,0.249924436765845,0.234796292215358,0.222091901665708,0.213368670631289,0.207011921740166,0.198785231065905,0.191481159542554,0.18478279815585,0.183813219251335,0.188046892242713,0.193840277609504,0.201354534771858,0.213663682680903,0.23292579299843,0.23890317530013,0.238752899074976,0.22850174038759,0.214143467517739,0.200050118941799,0.189910417370702,0.187424469837837,0.185925842732172,0.185475375916804,0.189927908248415,0.193716530292813,0.194914665034122,0.187297601065266,0.182910135177819,0.180708153077247,0.184565722138472,0.181278268140788,0.180170813455293,0.183311104607514,0.183632435398507,0.18706304772964,0.204335591045502,0.216939329634534,0.221186770317965,0.219853442661045,0.218160655016472,0.212536150994233,0.209540181530616,0.208958948650917,0.20337106116619,0.201045694461905,0.205068624008616,0.20220892418311,0.190234028639555,0.170035238269732,0.149517839552916,0.130263145307382,0.122174001710302,0.099129719482697,0.0863127223914878,0.0661767398779781,0.0562704226000915,0.0470416392105222,0.0416241863317014,0.0471767039186051,0.0487958999757298,0.0520828360573938,0.0492959516441729,0.0466321056846693,0.0616041091952707,0.0902197434306243,0.0991564380799515,0.0864727098198785,0.0958677255865015,0.0801554610888031,0.0836695080045908,0.0742914767262312,0.0748996471840603,0.0696494047963622,0.0675361197282655,0.0708836348174099,0.0825210991099332,0.0784776115879429,0.0833607906621735,0.0865954937754057,0.0863754748793037,0.0880154444404665,0.0981089060010774,0.0948229541015719,0.0787978207053814,0.0864472903803736,0.0953193174794858,0.0922970834012512,0.0956828491179216,0.0894405758440971,0.0947694064114494,0.105949226222732,0.109016544228315,0.104883339283517,0.099735479579954,0.102084152003712,0.108587539415401,0.119393639359722,0.122828597365036,0.127761250955773,0.133950060145945,0.13626316920958,0.131365939306679,0.136218145938694,0.139941984650439,0.155288422006545,0.167779328303427,0.194581645258847,0.191286603538663,0.196064463940646,0.197006495630954,0.202189951031278,0.202403613562014,0.18829812233742,0.181495634608579,0.170090261207764,0.168380729399878,0.176498968114574,0.166267370260258,0.181380730038521,0.182795498046683,0.196129802118134,0.182430606147241,0.189597701966576,0.193192411093111,0.201766419337039,0.209818046433265,0.21129357453819,0.213150742710642,0.213400618707465,0.216981677569451,0.219169795207224,0.219852204946077,0.231392619333316,0.221162550066395,0.227612247080923,0.228525379804586,0.234644612795514,0.229293143192553,0.231793744197711,0.236225911774151,0.237064472657907,0.230703486850975,0.23253606100749,0.232933826658127,0.239329648527058,0.237971808548944,0.240834081611059,0.231055192280164,0.229476108366537,0.236433110266511,0.230866922754295,0.230574520146798,0.231225825975394,0.236721914957479,0.22718827676982,0.23046394426852,0.235209693052748,0.226449764686753,0.230391494661906,0.225529197438067,0.222669623626557,0.229323649713825,0.230305682561372,0.232418676840125,0.223234246432109,0.227569205221238,0.22595879348875,0.230337580103787,0.240852739435549,0.233392710269037,0.230329332533159,0.223116049098704
11/05/2021 15:52,0.00793188671841455,0.00184511555010222,-0.00114247172889629,0.00359785964061666,0.00497079852324879,-0.00172070695497969,0.00279175223775972,0.00434908234084225,-0.00283277599043853,0.00178530908844308,-0.000717028241389483,0.003920038250698,-0.000479891205680461,0.00154714398257767,-0.00047385340509797,-0.00112714498022966,0.00199638471939948,0.00371461988297219,0.00361125122719016,0.00216293459020647,0.0036788234419703,0.00253326853724518,0.0091109219477508,0.00963023496674921,0.0101850879422565,0.012028790034738,0.0151013377038411,0.0168905279422936,0.021155261218096,0.020422658111536,0.0268133226697458,0.0267519482285313,0.0319058428221386,0.0344349995550138,0.0398640195391525,0.0416577490676074,0.0467239685814341,0.0466888005530525,0.0486927784506471,0.0538233784776266,0.055702511414365,0.0617990876656372,0.0678984418339475,0.0734866861140606,0.0814024144275803,0.0863643483646421,0.0917970495660873,0.0964071876433588,0.101894848368312,0.105735727015482,0.104563625244902,0.102637230683668,0.107034536354495,0.107578223840573,0.105601244204106,0.108246097876052,0.106928584483613,0.108573723541518,0.105027520200612,0.106467484872598,0.106515391225935,0.111047891930188,0.113528373702163,0.12030286360018,0.120748066652633,0.122613376470865,0.125110921979122,0.125102859279705,0.118792245282156,0.11668547593258,0.116667375831186,0.118537811690266,0.117394140744802,0.122466341024728,0.119009810619188,0.124573924356066,0.124681382592304,0.12858627468422,0.130743291904406,0.131891592396766,0.129902778816946,0.135313839925485,0.140646503493142,0.149765737584442,0.147803407831835,0.145773478353669,0.139597449569589,0.136079261846649,0.125092244405512,0.122854826806686,0.125234982917045,0.130809649132847,0.134090802694121,0.136226611081037,0.139191647997128,0.142638016186223,0.147685716470162,0.148553529290324,0.154659344815298,0.16424118680141,0.173410035061756,0.178573424731365,0.176230233680772,0.177224505660635,0.181113580506799,0.182119794584323,0.181354572359478,0.178597521863604,0.176355428279278,0.170227009078424,0.161685068777881,0.154251806027748,0.149866290952677,0.155122363351436,0.158497296088233,0.167829381673474,0.181518964233105,0.192409121207608,0.192598840553255,0.186882730136888,0.183891996846691,0.183889374539653,0.173592862448861,0.155183255955599,0.141522724904676,0.134523769155658,0.141264585525028,0.149123509660533,0.156414950835494,0.164726763493422,0.165115632565032,0.164805691464444,0.169872239780173,0.178321404604173,0.191593738390319,0.204371945568506,0.206771773972242,0.200249738794942,0.168189996480122,0.146716984435588,0.152467263397212,0.174706096746714,0.186137338819111,0.173456369255398,0.167759907686084,0.187488934621489,0.219127056000547,0.251207788092237,0.272679582667426,0.289864957711567,0.298492696882624,0.306249124039292,0.310306922216151,0.308362879949191,0.305978604221173,0.301691620096998,0.300670061490059,0.295006675334426,0.296659402838251,0.296942280468387,0.306604355353134,0.31392225680435,0.307320373624292,0.301114733570472,0.31145923061731,0.319708344115302,0.328604719628076,0.326329026496551,0.328075785675317,0.326687922301151,0.329955317181511,0.333225947918517,0.336737726388674,0.32730657711536,0.327543136342928,0.324039163336069,0.325246276531449,0.325263098337426,0.334969663808333,0.334247733773588,0.329998060902076,0.323024264076892,0.3251616055653,0.325494241510867,0.327302900605023,0.324740206331065,0.324399590698588,0.319315857586449,0.316396525113412,0.312069271860887,0.294838760849629,0.269483022489047,0.259464648076211,0.287301096642572,0.317523137947055,0.330965515207228,0.333072323488697,0.328218851708613,0.338732107156446,0.350545747587258,0.366579777919479,0.365211284359914,0.351287349428694,0.339989420767436,0.343565758152484,0.351379565392969,0.360802538288895,0.371574298764609,0.386013216277291,0.391177580698319,0.391295798233239,0.392840791392365,0.394455844313068,0.384707105841723,0.382114002335024,0.396684199571402,0.406441761967908,0.411821913414951,0.41451079578538,0.423440973248613,0.43554940941571,0.437242425748106,0.432804932478211,0.416059776256892,0.406974452045317,0.413823229720837,0.420070097139437,0.42194339857893,0.430725325804164,0.437296684811372,0.437041864027326,0.430996648448206,0.425986476384452,0.424336112408827,0.430293780710666,0.436465574066399,0.442327044147587,0.444600935269146,0.443399762922606,0.438228893815223,0.432212592112663,0.430212178650114,0.433785539664863,0.426167370527482,0.425933449012653,0.431049847679485,0.433283990453949,0.430890067941771,0.423007510817492,0.424507340264739,0.433705796269227,0.442960959385533,0.437267666883347,0.435974597009504,0.440733819542689,0.441855767785696,0.4363350297908,0.431288121635703,0.438328952226096,0.446322927084531,0.447107923460567,0.446425349326732,0.450169919753631,0.450277486955591,0.455234044006366,0.45379054216269,0.451364390013127,0.446194960036027,0.440928517256066,0.430690345366224,0.398781743193716,0.378545414086695,0.393601441512223,0.41865259771614,0.424266291345824,0.426799524413392,0.442641989819133,0.445647797031115,0.435230097483569,0.424900289172154,0.431030586642814,0.438410748309727,0.440770542687525,0.448618533076574,0.445518602523693,0.446983559229991,0.447958047619795,0.44453365533038,0.432870832877116,0.43752571587455,0.433997191374955,0.42631673474646,0.417383216008504,0.415747251379125,0.423427734490806,0.427018264127103,0.419719032752481,0.423146229927612,0.437926539818774,0.442578468100187,0.437237421823774,0.428712102454003,0.426453794944216,0.435881472033472,0.435176830701675,0.43471104619502,0.436695438455387,0.442089828395023,0.43317078144709,0.426372536357199,0.42097172558272,0.421298548350459,0.424221480640846,0.414209122073214,0.385153795185715,0.375045033264556,0.386261231380546,0.39389485679301,0.411277620983854,0.421245903233578,0.422805046931065,0.427348929752598,0.424136337608893,0.417967904418334,0.429342828790791,0.437182870997285,0.433604542539706,0.421248778343482,0.398008798902625,0.395461540506124,0.416493329641012,0.433211273964397,0.436106634522715,0.432882162793826,0.438162622250752,0.436404272628264,0.422752871392025,0.413297760284238,0.418952906034419,0.425542739641765,0.432986496800236,0.440615940221922,0.430700529646468,0.423442477676526,0.429195702295889,0.428888789195356,0.420663210680091,0.412469864876251,0.408041531061212,0.414459999676926,0.418609531778901,0.418625164384555,0.420822357619657,0.42474527738508,0.424972118206345,0.424964602591641,0.423302191006129,0.421374048743001,0.417627563454171,0.419160738989867,0.424837015729775,0.423942902670465,0.421473284630228,0.419816142579862,0.421688971651878,0.418886803909869,0.416834212157244,0.419755644137237,0.423187920204611,0.420245370053847,0.412298404093981,0.407955221468644,0.41150258064277,0.409267554971152,0.405053106487867,0.407952613367145,0.410916073812636,0.412895407542234,0.411118266546154,0.409839500334901,0.409897450272529,0.408461931568628,0.410856238380213,0.408773976779488,0.404333824321395,0.405119168703124,0.405529827264877,0.404556171470204,0.403498637638769,0.399491125858607,0.394470992549445,0.388874964260305,0.387275273927779,0.389659089587089,0.392690346165332,0.393809796554824,0.393553236474365,0.389217830922491,0.388501648437188,0.386017984454644,0.385150913340519,0.385890153813335,0.385757544563412,0.386784022511739,0.39130718290987,0.393995031371619,0.398599227474685,0.403199103570072,0.406702563697467,0.408209325802802,0.40953978699414,0.407775635696587,0.403946397923785,0.402729992731315,0.401468060282066,0.395247534807047,0.382277973988253,0.36829145781347,0.367700991311642,0.368865931162695,0.374426398818104,0.381448715685808,0.384573117844307,0.385103524241456,0.382253268269923,0.381363476755172,0.382791814279465,0.384357325346812,0.385130287898846,0.387305389182731,0.386047237900073,0.386464484544789,0.387124485798833,0.386025170905185,0.384740367723069,0.383374106719788,0.386705668914073,0.389528239522946,0.391800333635326,0.394606618130877,0.393896244190006,0.394950235188998,0.393899328859364,0.392587273489915,0.39160248703099,0.390283211559179,0.388469438573294,0.388992761007704,0.388204351090429,0.387175505460657,0.38902840049248,0.385374003181397,0.386306621087996,0.38434100493385,0.383340391539815,0.380629957814524,0.380699630487815,0.382394812433074,0.385121741001207,0.387556648187159,0.389809695624459,0.392635505722976,0.390207819643199,0.389840312879758,0.38769616509497,0.385533624348919,0.38197621317607,0.379845329912425,0.377182732316116,0.377146376595599,0.372643825955886,0.369051560404302,0.36487697308619,0.362447110881508,0.360541748947581,0.362799878792663,0.365579488301423,0.367739119564618,0.369554816758659,0.373875386349727,0.375269116448255,0.380772236717996,0.379273369599853,0.382432338515242,0.384328425637079,0.38826905434372,0.388978366027921,0.390431255019859,0.389244463183903,0.388270378727987,0.387206713193757,0.388212481223963,0.388668383660196,0.389926328157323,0.389625750934897,0.38969991361456,0.388395438320193,0.386413435085596,0.382258033541423,0.379103811185791,0.376172082556248,0.374215348301654,0.371467014836554,0.375410667309411,0.377559551443798,0.377686210561208,0.380321814851169,0.382809100405611,0.382676995410027,0.379253062258705,0.372505860716647,0.358070767534266,0.349265590580751,0.352406434480831,0.35819391724957,0.36605922555238,0.377337889137231,0.385516938004141,0.388228457523916,0.391929845293227,0.392374452206501,0.393841628346428,0.394221387427245,0.393439172598884,0.392852052713724,0.394542296722493,0.393471490540148,0.394459481657571,0.393942406548043,0.395811655616773,0.393394575689915,0.393201656296149,0.393080286280421,0.392364141852165,0.390025155296051,0.3922992697113,0.391604690678655,0.391772699982653,0.392261488517861,0.391899756840587,0.392529056295906,0.390882477305338,0.392271311743895,0.391533301927379,0.391644886693032,0.392511047711163,0.391855342773879,0.392474007806388,0.389600971721623,0.390428602700515,0.388131640490086,0.384776400381567,0.383045430022819,0.375486354555655,0.356154941913729,0.323100051872481,0.305418291066248,0.291395865869541,0.283254807696464,0.288005533803695,0.304235041169969,0.314506509167235,0.324586497835473,0.332235658578989,0.336244687628475,0.338736539796861,0.340341522056512,0.343456625362935,0.348859398572545,0.356496175896905,0.358677924511468,0.36026740503102,0.359662791237293,0.354330557637105,0.353302794887872,0.349502806212942,0.347885387407102,0.347657836461932,0.352026797523503,0.353475654071461,0.356309363227887,0.357810987030676,0.36088913858133,0.361025986039258,0.363488766453969,0.363405297417378,0.364614828496646,0.365162841647051,0.365038728858666,0.365953745926946,0.36559999262468,0.365229911678557,0.364547586588433,0.36313856989951,0.361090788332349,0.355647235000251,0.349123590711989,0.331866659605751,0.311844971524857,0.291990361980486,0.273407293206271,0.259128209435409,0.259202960850946,0.269329501574884,0.283272088240329,0.295089742988706,0.302217086777968,0.300395144835408,0.294592063384672,0.284630012784765,0.280968177786519,0.279990449409733,0.281704533208618,0.282000641898351,0.28414623378539,0.284686072083049,0.286926780607214,0.289706562967459,0.293150290215128,0.302358271866488,0.310532213442412,0.320099232014132,0.33045763467907,0.334657248089674,0.336339192605161,0.338872063568799,0.338968464056489,0.339323089763272,0.341032166504312,0.34305942428192,0.343645667537383,0.344155411042124,0.346323218782753,0.345926386503062,0.348904449582201,0.351968813106641,0.353383744047545,0.354400507314374,0.357058901361035,0.356634788020313,0.357833408189658,0.357784904840732,0.358100892945351,0.355248065483206,0.35521179608248,0.355021682048123,0.353125628089919,0.35178438607774,0.353741465455966,0.351836914869154,0.353382560519381,0.354721817019136,0.352876985193136,0.352130926149131,0.351795679144379,0.350111826581403,0.34087787690041,0.316125339993087,0.260880806011737,0.193823550078104,0.138018844669739,0.101104772163377,0.0795961982403655,0.0831723709419427,0.0975420433545526,0.111908729990583,0.129661108438272,0.159543972400586,0.19548890005542,0.232237464358089,0.262870746617972,0.290033556420166,0.307166181169249,0.321922972026468,0.328649274161351,0.333308548334601,0.336791243006039,0.339702873240539,0.340153311311431,0.340052666052379,0.340984005392591,0.340597887385577,0.341742429919266,0.341697143358901,0.341032546504974,0.34211483872551,0.341749636313269,0.339928590801041,0.340410012939191,0.341559440383143,0.339384226710459,0.340397226073135,0.33929773804595,0.339681266075538,0.337502817478793,0.336056345413129,0.33612390570617,0.333491986400985,0.331700554789897,0.329311114639692,0.326667198276132,0.32135451808824,0.320104210755071,0.319337655482992,0.317194463087894,0.316810779065018,0.315904832893088,0.317480842181858,0.316959125976525,0.316208723088969,0.315352548450894,0.314919331716121,0.315447083775532,0.316942629619408,0.317017053404043,0.317127146017117,0.315890915662512,0.313834459986325,0.31251282503809,0.310587930434865,0.309967543007261,0.310578987132907,0.309542370155717,0.311066066268282,0.313493491253718,0.313599249733818,0.315767240548962,0.314188909625076,0.311493727057776,0.308763123357711,0.306121822027121,0.301491992513511,0.297057307965742,0.290809720360177,0.284043702427708,0.274082657407913,0.260113452807761,0.248884489738155,0.236959849433985,0.230336876130382,0.226276915540399,0.224853502619694,0.226297600441261,0.230790139004887,0.235819504367793,0.245606688810315,0.253335596767219,0.254311010537142,0.243828836468964,0.234025549107423,0.23246366777067,0.236184794433693,0.253899682578085,0.266516713552204,0.269959381390797,0.263714778320893,0.259789666599428,0.254654119096055,0.252694077588094,0.255946590907702,0.258866743338757,0.259340712107394,0.258182874659983,0.261398946669614,0.262970997938288,0.265562161448469,0.272095849704968,0.275550619896796,0.279555997261165,0.28324084511414,0.285965136787478,0.287218272948032,0.289913776386811,0.290696332633739,0.293720326539007,0.293978885874386,0.294721943752926,0.294104907173866,0.293479082541401,0.292893435039074,0.293036347018734,0.296012412915609,0.29566963179987,0.297832675773043,0.297848207532389,0.294946211641833,0.294455169649639,0.285575514882352,0.283842210878184,0.282821740223348,0.282119521575789,0.284162668293971,0.279372223172036,0.270344607795609,0.263142242560953,0.261927338385314,0.270075137129108,0.280710224364458,0.29033997245716,0.291819221298416,0.292408307145397,0.291049746882122,0.290447393664724,0.289688837157932,0.289797113853326,0.290078674988747,0.292735492354062,0.29051479548424,0.289729343267402,0.284348990959577,0.274765492506775,0.267236364235101,0.26433720603302,0.268628520521,0.274971281287848,0.282495806791761,0.28358904818016,0.28469645021799,0.287745274647705,0.284063545003699,0.285086456741456,0.282807452291013,0.28275168809202,0.280212092948843,0.283117037714962,0.280824435406375,0.280409146625936,0.282976543291179,0.283231719609655,0.280398495603845,0.279175126946705,0.278654107731726,0.274670587228365,0.27459974763936,0.275140776567412,0.278255439865367,0.277854613501376,0.277503949724333,0.278241225166979,0.272924198841831,0.275059733832765,0.272107041078464,0.273380052647869,0.272442645134734,0.276247616902327,0.274056540699056,0.271061243904134,0.269591586179105,0.266440998616757,0.259151921325026,0.252705951584196,0.241974406715021,0.232748113479648,0.221287192367384,0.209601734392663,0.201308458301525,0.194733938852859,0.184993933990179,0.17650747445967,0.174686546789179,0.174507947333359,0.1768941187249,0.177571406153385,0.187697630432515,0.198894848983735,0.21575675560594,0.222910160011981,0.226156634669005,0.214556918172083,0.202435801781951,0.186052320315252,0.176688407181445,0.17298729124138,0.173493668272482,0.173167782833691,0.177522945496499,0.181048891341917,0.182491455264759,0.174214536623671,0.168975820762607,0.164548666650801,0.172463102629799,0.167504862443386,0.170123139761648,0.16865637014625,0.174051803314571,0.175481438416938,0.195137906677811,0.202038268025195,0.20742325724997,0.207257945173277,0.204937652830246,0.200165214353136,0.198567049002421,0.193034854867906,0.192039438020634,0.188097652333625,0.190672138099304,0.186531652913376,0.176333380236606,0.158959043946092,0.1381153987525,0.124632476575093,0.108804911388205,0.0946127224814769,0.0741671299542086,0.0612705440723462,0.0518366706804052,0.0393802317629196,0.0426342384965613,0.0409660640605713,0.0446109071793377,0.042348692809684,0.0430500656165554,0.0506725629803153,0.058943158667547,0.0831146728831927,0.0929157063998819,0.09060670284767,0.081245124142404,0.0752615790502926,0.0697019121205475,0.06458738174962,0.0667795163468225,0.0685881732059247,0.0654463570577373,0.076826117384309,0.0654119759735606,0.0674670194009667,0.0767224625759072,0.0764617881363267,0.0786955815713822,0.0820832565029144,0.0899410450747304,0.0789452772608343,0.0708533542200094,0.0737887183057824,0.0850933410188671,0.0841992501179196,0.0829002376628999,0.0852400501987746,0.0854671630492048,0.104667622396787,0.101486255837617,0.0973191407080837,0.0892663919276163,0.0915774836265101,0.106265174014984,0.11572991694164,0.108277141907344,0.119869133872111,0.12400684721841,0.131211679441874,0.125139822430726,0.129302079574105,0.129508061311167,0.143763283565991,0.160387438048302,0.176117722851306,0.181082102424176,0.184760137833874,0.182965613203501,0.192370258455114,0.187635208293921,0.183898539743971,0.170822904503037,0.169906175346053,0.15985789392355,0.163780043343481,0.162728107490229,0.169007367288516,0.178378690527562,0.180290988658592,0.17737453982831,0.174506347157497,0.176539531444367,0.193286301560437,0.193415298502857,0.195496087400465,0.197403399820468,0.201286995129596,0.19879333591549,0.202093271442209,0.210128723352488,0.211881504285081,0.217244963090033,0.215026485247953,0.215011430366813,0.224836959080484,0.214477416655098,0.216631700007481,0.223105629280953,0.229463068024431,0.218538755330171,0.229614506261717,0.223743509686351,0.227487180455188,0.226745340984206,0.226419707228904,0.226366693729173,0.22577799907959,0.223398460810746,0.22525015576392,0.215545852787305,0.221023192764798,0.221194631424731,0.216116519562732,0.220002485532219,0.214831964383158,0.208640220863913,0.216250905028898,0.210420555186125,0.204827782108198,0.205647197045658,0.222827394496893,0.206567191595765,0.215813228849634,0.20932469088838,0.220252464149445,0.214774759039544,0.22063810450892,0.220975767748878,0.218176094504504,0.224162598253985
11/05/2021 15:58,0.00213090797831922,0.00233644049812563,0.00237770897453428,0.00615536235338418,-0.00277978944664136,-0.00169753101264763,-0.000948027411960231,-0.000830634229947761,-0.00132498079036706,0.000837973278758668,-0.000728886508644961,-0.00154088018740274,0.000696652249303284,0.00407389349613139,-0.00164086956269887,0.0028519800227129,-0.00241017711361073,-0.000189912662708459,0.00325618622440809,0.0013431597713326,0.00342788864974152,0.00402594259774303,0.00758136507359279,0.00712233893058112,0.0094423741606276,0.00940988044136352,0.010545873651272,0.0144599715751231,0.0138212025555164,0.0198109953552552,0.0203128832401909,0.0244387730217352,0.0284047539287264,0.0332328624195988,0.0344786742305804,0.0364294869216506,0.0364202899099239,0.041910303871816,0.0424739723916373,0.0484352879202202,0.047480344347927,0.0560302675908488,0.0602023494536447,0.0705259289510083,0.0729266608122901,0.074101528643483,0.0819947149096513,0.0872443165083861,0.0925671722841708,0.093628312664626,0.0963302030665569,0.0948800838457699,0.0957259541071713,0.0970595828351473,0.0999500302341934,0.0950871852148659,0.0986543643344475,0.0981663072477675,0.0931465571773149,0.0937121184770861,0.0963963284730766,0.102191721558147,0.104768907858392,0.104202664485068,0.1097611179469,0.110379309038939,0.112748374513717,0.112917395845553,0.110509921155452,0.103050104504227,0.109504303907396,0.10522025190612,0.11114476196262,0.108551459529455,0.107178321091166,0.111180344292409,0.113223034894589,0.113906772112322,0.120567541765662,0.117804111927031,0.122786872921107,0.122266774565521,0.127998775525967,0.132873164582201,0.132877153027748,0.134244776519481,0.129034982654604,0.119946234817603,0.117073830678072,0.107325447099727,0.114380244728042,0.120494836231153,0.12115449897102,0.123054263898726,0.127386215011335,0.129623261046615,0.132657918144156,0.134379293868227,0.140771450717552,0.150550355167832,0.155646597867496,0.160037913724663,0.161830116213209,0.159269347424379,0.16275628160891,0.16170250728894,0.165592179835661,0.162734315229422,0.159558112751739,0.154861922471964,0.147722916417841,0.138823246735171,0.135843878194858,0.137408846648617,0.146320768305756,0.150846276899045,0.166503441926315,0.174391686447386,0.173746335272246,0.169604123890216,0.172528983917827,0.166924768323626,0.157456914252454,0.140403375666471,0.127657044568295,0.118982418251258,0.127712190989888,0.135717935239839,0.141713653135955,0.144919036479372,0.149113837541306,0.150113928879076,0.153258181952948,0.163657727580828,0.173549641164276,0.182431981293268,0.190876984777212,0.177103816779636,0.153780727421335,0.134612553349715,0.140520492515322,0.159478635639194,0.166898036707581,0.158104195892394,0.152491799843938,0.170965036803052,0.198803503869961,0.228074847987835,0.248606940910414,0.262835409635894,0.271718630635379,0.280566090783933,0.280487013973194,0.279840367838027,0.275745339001594,0.275055118010295,0.273211034724867,0.269021011497512,0.266225483622546,0.269116635974253,0.279394836479132,0.28498755483784,0.276684822752997,0.274455303447874,0.279887753452768,0.292478613598171,0.294987348231443,0.298337724505668,0.297918928743451,0.29753630281445,0.299451105611885,0.302807559132858,0.302615421013326,0.297745715810072,0.296086598432901,0.292857339531958,0.293656426866035,0.295560105920249,0.303910681235276,0.305701828445867,0.298271971624941,0.294534958938846,0.296916668312208,0.295964582686509,0.296366942593841,0.297719262031651,0.296299842957991,0.289013275015783,0.287817509626937,0.282892972505086,0.268495899884423,0.245805857906996,0.235209687452884,0.261243363685722,0.287932440796392,0.302968094008544,0.30168257602241,0.299181590540132,0.307592402084389,0.31947440304916,0.33279005718268,0.33286638754125,0.32050628822906,0.310227150786552,0.31238468650731,0.320010247942826,0.326274578187115,0.340879274613597,0.351348854951962,0.35554616372018,0.357354805794327,0.359621692351251,0.358191858782632,0.350600913992977,0.349385559284942,0.360954959395207,0.370122021221501,0.377082774206403,0.377393942056329,0.385535074372428,0.396487187521054,0.400815438826799,0.394589171882374,0.380832895468484,0.371103471556849,0.379594316176891,0.382539606756966,0.384520643085122,0.392946359540133,0.398845114997263,0.398581809508312,0.393234008897944,0.389607200134174,0.389161416062545,0.392743575489716,0.40029078058523,0.403479659769372,0.407159709360805,0.403029935599459,0.401031480325024,0.394851234793935,0.393912311783199,0.396600802809071,0.390522075563778,0.388731275944107,0.393253262509321,0.395541172554901,0.394204944885143,0.387910535578339,0.386550078199047,0.397427062122883,0.405669335749934,0.401509769996208,0.39748477996611,0.404250420116248,0.403996469127203,0.397299928680454,0.395602511784458,0.400507038459599,0.407836241057129,0.406859380621686,0.408880109583131,0.411347405072045,0.410610333013247,0.415201237147821,0.416485940035879,0.41331166593119,0.407816632167964,0.403580272478125,0.392772094382211,0.364614242006179,0.346902706139778,0.361740052285579,0.380925568758632,0.387771754615698,0.392591301258635,0.404697989883214,0.408487643908322,0.400387378003611,0.390329010407107,0.395892262454717,0.401631321501323,0.406366198240522,0.413866004433597,0.411011388064894,0.405531565147153,0.410754433990712,0.40750320520401,0.399245035634881,0.399732709268439,0.401016603152044,0.389664686116128,0.380872188899207,0.381372423044404,0.389792023610155,0.390162100146037,0.385553782045769,0.387533889511897,0.400414638766582,0.405108405545071,0.400859053433585,0.391904478007622,0.390174408920485,0.399771770456734,0.400685269796264,0.397393042165903,0.402662945308736,0.406757962760589,0.399108807795621,0.391234583805008,0.388645024865498,0.386293015295395,0.388657607406003,0.382087292651908,0.353278513392226,0.343963943729285,0.356140063171317,0.361305416059867,0.378053380519413,0.386130565783535,0.38936105763182,0.39268296578311,0.388823308234871,0.385845346371574,0.394321568381644,0.403517711999011,0.395967439201327,0.385811036382831,0.365462915649037,0.363897936139824,0.383318010423306,0.395755875089057,0.400337173946256,0.396620543614736,0.402126893521111,0.39971324941682,0.389428007471968,0.379365116640314,0.385468814347588,0.389880987794921,0.397563877260847,0.403912958892214,0.395610491875114,0.389362574991434,0.393205873213497,0.394237348500973,0.385866603007576,0.378322163166845,0.375752817259084,0.380367360607022,0.386378251172436,0.384565003179407,0.386198307156479,0.390338137898826,0.390294496473981,0.389773765948259,0.389237267780651,0.388270556267789,0.383930327675089,0.385013890193813,0.388590975496269,0.389963285271449,0.38596950632438,0.386439106108052,0.388077890465652,0.384681521035626,0.383379451403525,0.385508243811154,0.387836494582642,0.384624925452164,0.379626398347531,0.377130706336999,0.375963335586232,0.375114189004107,0.372125955623269,0.376550419690085,0.377047905192905,0.378533894080842,0.377399313183787,0.377318076356564,0.375323117522112,0.374610625122203,0.376110966705398,0.375573891218033,0.370887669697453,0.371479671770588,0.372074112152785,0.370696456621765,0.370427182159204,0.366085993756365,0.360784002154078,0.356323517720749,0.353843019373423,0.357030170869244,0.358198108025742,0.361275049633148,0.358829734249676,0.357377268456271,0.35361860676836,0.35442533665594,0.352080589104054,0.352942603840353,0.352402266927234,0.352543877399118,0.357171496560433,0.359948273610506,0.366549605880047,0.370037721532103,0.37259041891793,0.374359191951966,0.375661391293852,0.373450658789618,0.371009866339913,0.370053701672989,0.367247950971512,0.361982289959068,0.348726912808644,0.339331642534282,0.334846745253728,0.339216267949643,0.343070995759416,0.348034446610811,0.352835578885727,0.353189061898767,0.351231154906062,0.34957392508398,0.351627004531866,0.352553196270873,0.354611089739606,0.354827684621619,0.355189185541856,0.35445787795909,0.354343241063022,0.354124223722717,0.351259734729369,0.353731344083501,0.354177272977738,0.35659297913093,0.36006443230829,0.360442315177649,0.363573775495278,0.361928147063883,0.360423433666681,0.36127378390515,0.359153458713545,0.359249536126348,0.357298410227502,0.358660534038132,0.35772180854085,0.358870270761575,0.357540087497193,0.355767644975467,0.355343192950937,0.35520077612495,0.353670336365481,0.349989990510376,0.35139186366997,0.351437248359831,0.353613757837988,0.355897350482505,0.360072116012002,0.359886215992441,0.358824043393416,0.359665518471817,0.356458508194127,0.353885068984215,0.351630292171421,0.349246667603582,0.34700852229044,0.34463951343254,0.344584128598192,0.337480656591821,0.336007430799886,0.332775510811932,0.332333821869188,0.334696801494008,0.336631438668193,0.337997811341516,0.342561887415455,0.343803150874247,0.347690891645778,0.35029442366985,0.350392565268764,0.353998406639567,0.354165321325227,0.357659111147277,0.358430789059478,0.360219530319341,0.360654996856495,0.359955962813268,0.358434197033297,0.35723331734708,0.361508485276095,0.358420733607491,0.361665872750667,0.360589236708469,0.36037260262854,0.355534708182894,0.352650584662329,0.351276322215634,0.347104635237008,0.346035162029859,0.343030139331254,0.347253678220877,0.348599713723828,0.348584414892419,0.353127793084019,0.352973715187127,0.354561657334423,0.349506946107129,0.342558302626188,0.331211589340538,0.324489553254423,0.324885891885875,0.331086051947219,0.339755869897002,0.352042965658715,0.357362690054083,0.359992818479603,0.364351679017475,0.365692014262846,0.366697297956276,0.365188806945155,0.367620348429836,0.365935005039857,0.364893988474009,0.366800750939811,0.365666247996813,0.36713633957696,0.366757709300662,0.366775635089675,0.366855768141468,0.365127407231482,0.365409228140998,0.362854319380387,0.362779597715127,0.363106939832076,0.365534456620916,0.36333280427138,0.364170856440802,0.36487349157122,0.363532718753086,0.365459875119027,0.362465898096178,0.3649199811385,0.36419795497736,0.365729345254191,0.362527928869146,0.365690900474429,0.364239320015241,0.362905872312086,0.359512203215277,0.355049995946026,0.350849496131427,0.328293213897546,0.300424519333423,0.280865445943409,0.269479653707965,0.25975577058622,0.266123809100316,0.28027372622418,0.290240282158737,0.30004321426105,0.307108497230101,0.31043006437657,0.311677289821115,0.314593324484568,0.317799863228612,0.323074676480421,0.330190350461655,0.333332434319246,0.33587630571235,0.331782323594967,0.33145867398774,0.326430353584858,0.324280648776876,0.321508334012261,0.32151948500225,0.326297918967459,0.328253282938613,0.330747012929389,0.331591230542846,0.335184110221569,0.336776711567161,0.336805018286653,0.338026055688565,0.337536637403622,0.340480391740037,0.339654354811139,0.33972689137081,0.339263187020355,0.340947614450573,0.338840520122417,0.337529481277836,0.334616145837788,0.331035606405346,0.323185793492634,0.307040533877074,0.287501419483499,0.267073864548595,0.250786437535016,0.23811720941035,0.236917576212196,0.244875240872778,0.26031471820537,0.272871106906203,0.277263286389625,0.277577019922701,0.269710674581077,0.262937766718442,0.255148815992232,0.258536310280269,0.257757944246722,0.259866188043223,0.262522469044704,0.262061916664904,0.263753562889701,0.265568207271857,0.270656147254745,0.277931769574234,0.288347821608899,0.296703429507116,0.305544928555915,0.311992323025092,0.313190166677329,0.312768096967046,0.31447796681557,0.315521674733162,0.316010930193455,0.317458870299944,0.320490425434261,0.319423495995908,0.321563605172308,0.323222456988769,0.32571652831929,0.326772288494016,0.329158518994497,0.330979407084015,0.332329774765363,0.332247103192218,0.332911026311366,0.333599180487815,0.333727141509401,0.333196579064193,0.331180984726494,0.331970954019644,0.329890252706696,0.329862906060931,0.329144601917707,0.330310716944597,0.331080282472418,0.329578995783907,0.330221597261771,0.329842636199779,0.327500299414056,0.32505341872407,0.318176667293935,0.294862977143785,0.241591571611103,0.181349200825131,0.127348304352975,0.0913919006104308,0.0731599911577994,0.0738712425552384,0.0875594621511401,0.0993991122462977,0.116687738770276,0.1438404297294,0.180824711667542,0.213200428915281,0.244468974289104,0.269620535801349,0.28681811649702,0.299732464414638,0.306992491341481,0.312084642506559,0.314088841985906,0.31748195980197,0.318728873504001,0.318487162645099,0.319157267316013,0.318323723910309,0.320546909588261,0.319009124424716,0.319822675134698,0.319928176326857,0.31905223093113,0.318168414426361,0.318591161880095,0.318005983189774,0.318138063599119,0.317461630736081,0.316890634773895,0.317071648526594,0.314278883420721,0.315846829666895,0.313779901800279,0.312478798606325,0.31006369612789,0.306637409548916,0.304584099222786,0.300226263896637,0.298548274244658,0.296100314048551,0.29641973398088,0.295093342860331,0.295686186636551,0.295911779956457,0.295505700222094,0.296067393588418,0.293899765326999,0.29540600211087,0.293740679444298,0.295202387481116,0.295384245758455,0.296554037767651,0.294940628615328,0.291854695638716,0.290038462105152,0.28870456284686,0.28884442759255,0.288165697054894,0.289029400384873,0.289844709598326,0.29224540131354,0.29282216026328,0.294233081097368,0.292824727408569,0.291320474283069,0.289388806695898,0.284581700203665,0.281958542560807,0.275834864682215,0.271437780750143,0.262812691365677,0.253157041238271,0.242666554015812,0.228476127056774,0.22002927579331,0.211508191271603,0.208390993962744,0.206711313974835,0.208643493228191,0.212875887100811,0.217479508556953,0.228172658728653,0.23492385410369,0.235156861821137,0.224112391657211,0.215417173595329,0.213566054003941,0.219982921683418,0.234414290724913,0.24671371877979,0.248930376472534,0.244194681423759,0.239796480970793,0.234648705404909,0.234032889997487,0.236212956157444,0.238586548928176,0.24073899086254,0.242603847451391,0.241969100038304,0.244571622829198,0.247723215677935,0.252737178202596,0.256572120791591,0.261982508046273,0.263425966282913,0.264798650248581,0.267209416115651,0.269794554571602,0.270020113951708,0.272456216944432,0.273348775185613,0.273330227699536,0.272678194050363,0.275801603570863,0.273378077650969,0.274577780153552,0.277974241606828,0.278935791298983,0.279379725136016,0.277603925498983,0.275912997708773,0.274068866848532,0.269151639698141,0.265346496869209,0.262129408922845,0.265397236772655,0.266380136117441,0.262311964418898,0.252103288172938,0.245278607411292,0.244039971153701,0.251117468728675,0.263671342138942,0.269372644339308,0.27270004168027,0.272466721965917,0.270800805760461,0.270445425668834,0.271859953328784,0.271866280772077,0.272525152247534,0.273690639803303,0.272732529875101,0.269631210147958,0.265926241526147,0.257974338663432,0.248993306374031,0.248918474902555,0.251497288662343,0.260885962897092,0.266019992890014,0.267084314689618,0.268001207623657,0.266087603979402,0.269666480889461,0.266656330638415,0.268228040088583,0.26543702529849,0.264317125307921,0.261760742491519,0.262587042022622,0.263715665262665,0.263940224549265,0.261108403902856,0.264966447516045,0.259683429150682,0.262004990814366,0.254988404360721,0.258176102283766,0.259197681576925,0.262316624678303,0.261479132327218,0.260640777733008,0.260481178863195,0.25704885814836,0.256104684031255,0.254909297858015,0.255652945516456,0.255099859157342,0.256795676885571,0.257028318981933,0.255979619418958,0.25577436582282,0.248712539572356,0.243266594703968,0.235607929197402,0.230203061919254,0.214994747314098,0.206831170990413,0.189041054504353,0.187145613634553,0.177088104407766,0.17215943686481,0.163827087771423,0.158739711101408,0.161256137481443,0.159523824525929,0.165611804757582,0.169095266353432,0.186034640441422,0.200817853054906,0.208597977299671,0.208530828870794,0.201070468360584,0.185110341890776,0.170209963877996,0.166206943563656,0.159549969881711,0.159003992792807,0.15777096097608,0.163814367836295,0.166974360183748,0.166981319791957,0.161450382387705,0.154048670372285,0.15475278582216,0.153562165367246,0.154676942798886,0.152661382950017,0.155517639555776,0.154955908531201,0.16283612409971,0.174554384201104,0.187214598575154,0.193133829866166,0.190888801154711,0.186506700586917,0.184302049598876,0.180553583498911,0.177581721623473,0.173524541916113,0.176556825514224,0.176282605772085,0.171133053575532,0.158979784182128,0.142188210188592,0.121210835287245,0.112404516620893,0.096702548151201,0.0804855302490663,0.0705529562328901,0.0503894918600084,0.0461094295095407,0.0347497958742958,0.0352362579825234,0.0363038934228806,0.0382082309620288,0.040012494564997,0.0371914822413225,0.0423506889306709,0.0528560337654732,0.0743724005875451,0.074704114219005,0.081252755114277,0.0723001328633997,0.0616013346958541,0.0637476031106744,0.0585644849522265,0.058642026407199,0.0584291400308948,0.0591256395057454,0.060570305245601,0.053722350840733,0.0682723109043833,0.0706616421142925,0.0724183121395267,0.0719312074138486,0.0700294538250669,0.0717419900863097,0.0776891535781908,0.0646632380044641,0.0705675820917401,0.0772470007595248,0.0791381451826821,0.0690863261995762,0.070056126876739,0.0757989990400244,0.0915200236941604,0.0887918461910207,0.0873668410519615,0.0807238229835598,0.079548736968502,0.0856919891919136,0.104642071882927,0.094246208287294,0.106634222583832,0.11036601475158,0.114462689304899,0.113429825439283,0.1152005423577,0.118823280864806,0.127520859767019,0.151316177293909,0.159848179215058,0.166862208637007,0.170983937587284,0.171942161843392,0.172697930819143,0.17134898467726,0.169569625182345,0.151639851941434,0.142282589593113,0.143002456232431,0.147883613687497,0.148410022057729,0.150987835421567,0.159865100956742,0.15931516991024,0.164003051016568,0.154076131057518,0.163307618106704,0.173346212981324,0.182856731025415,0.186663168479709,0.185511235997261,0.187029322434303,0.191466598744353,0.196875985549482,0.194374110435434,0.204198393114024,0.201582744095216,0.204127953787969,0.199247372107878,0.19577402931991,0.211568891262722,0.202586318145437,0.214428107367326,0.199270769713933,0.215407644429165,0.202354181349602,0.216105307198259,0.205842042401146,0.205113277564266,0.210536589028152,0.203936130199758,0.21882625573368,0.209474910644034,0.21485889066167,0.207798798641935,0.214568179767186,0.201882648432369,0.203761340445713,0.20375898811296,0.201263376610098,0.195426511243829,0.198266756405134,0.195829168150747,0.201395737342981,0.202564116345021,0.201285366576087,0.20726116264501,0.202545998473003,0.196373925974933,0.197512631660587,0.202677740348503,0.212348004643046,0.208290671865853,0.203664731565844,0.203685962155213
11/05/2021 16:04,0.00199990387558597,-0.00155598303035116,0.00337421585904826,0.00611797303444757,-0.00210326651074468,-0.00330974586993216,0.0030154876541189,-0.00496434127957024,-0.000270211202073516,-0.000150563457772192,-0.00148145895977616,0.00153406295684222,0.000874650569078142,0.00165142239044221,0.00404840255854173,0.00145595445139439,6.36248243674793e-06,0.00176706304712309,0.000172509581014685,0.0060756298195769,0.00109231893846083,0.00529577990204527,0.00606685138047961,0.00681031572453939,0.0056443155027782,0.00790462581803539,0.0127511977784986,0.00922190134802025,0.0162229232293412,0.0140627288690352,0.0194296154754492,0.0215237306429592,0.0223939970430424,0.0247159600279278,0.0283320872822084,0.0309093536695318,0.0342600356507571,0.0384774522555514,0.0385673579987526,0.0409466855138267,0.0451467301293001,0.0481642764643435,0.0533447304423341,0.0553851983826954,0.0652142306856473,0.0686270323038581,0.0726705357384944,0.0763471507894854,0.0822670389261482,0.0833970771863646,0.0849310438250687,0.0841782571986123,0.0874933012862917,0.0886680196073701,0.0876021766964032,0.0865533003459322,0.0890286405067119,0.0900834780787505,0.086580225431444,0.0828421468582215,0.0907658192264478,0.0902844612213365,0.0924197928688201,0.0950503756318425,0.100894768755202,0.0987529001417212,0.102916593092237,0.0986755638827323,0.101401480792516,0.0977153418043399,0.0951312719466137,0.098602913434684,0.0928336767753284,0.1001964643877,0.0962636515990817,0.0982874538845677,0.0982994228677902,0.105650262161673,0.108564321908302,0.110146628008408,0.109763011986649,0.111100672483197,0.116134940541451,0.117533287002103,0.119896572269864,0.12005764037719,0.116993921427936,0.109072646383476,0.101473165291056,0.101794751837596,0.103800257219446,0.107326965039539,0.109013318751985,0.111226301816414,0.114074510782789,0.118386949413006,0.117333444279093,0.120294594340299,0.12589119781997,0.134949291965515,0.143001981000621,0.143475548952335,0.145888116392345,0.145921539479245,0.147280564226243,0.150532758890707,0.146814062034122,0.147719677080428,0.143804043162266,0.138581546287099,0.132361292959716,0.125366320280926,0.122818602802139,0.124477454554441,0.13141585420789,0.137285606801578,0.150137921941875,0.1581029214837,0.156806500406494,0.154047619128445,0.152329316386349,0.152628612017393,0.140208738883039,0.13059404656965,0.115135482159997,0.110815426525343,0.115479496411242,0.123745062267853,0.128272056782812,0.133980190469409,0.133779007844144,0.134757756274478,0.138864057456224,0.145978045973497,0.158229257130473,0.164409900148957,0.173713373427615,0.161599694751457,0.136677469169198,0.122145939370155,0.12565414751197,0.146520751369668,0.150072734244006,0.146479470449152,0.138576060596443,0.156699844885494,0.180838615064349,0.206862698214719,0.227394219941233,0.237977148548665,0.246996255609789,0.252677136160912,0.254058695199385,0.252453117187468,0.251658535757602,0.248796479042962,0.247530424374053,0.242674848896984,0.242467788567205,0.246141279668389,0.250982060250334,0.257641648513041,0.250256528003963,0.250135778064245,0.257491104441408,0.263149845041885,0.269264354998334,0.268703691216715,0.269481370828332,0.27030628545442,0.271963716498423,0.274002701123052,0.275312591806192,0.2716162438936,0.268373181692519,0.267128874694454,0.266100423408577,0.270236523784057,0.274932049881513,0.279548610888746,0.27071263751027,0.267258778443748,0.268746400582945,0.270389455233307,0.2701713996936,0.270928729650391,0.268144565110521,0.261041734730987,0.262309287213447,0.256996794132915,0.24630927772278,0.222319278431919,0.213829861309565,0.238097817820131,0.262256446953282,0.275973976941485,0.273801804341901,0.27227926162871,0.279793532481002,0.29147045737592,0.301755889160625,0.302166801970318,0.291921520782721,0.281005821913027,0.284297135969604,0.291479446867298,0.299263490522489,0.309814322120669,0.318876910198349,0.324613847828308,0.324065022736076,0.328516830895809,0.32652972724263,0.319783804812345,0.317880582092449,0.328769390235549,0.337392303911578,0.342163876485697,0.344204145125944,0.350783786284559,0.362511223014921,0.364728819009141,0.361006255202517,0.345404273673907,0.341092877202923,0.344052248340909,0.349296934386293,0.350158598343705,0.357941503629616,0.363164000793477,0.364392665053256,0.356845749739227,0.354201886218015,0.355804216288752,0.360140482955376,0.363675814399416,0.369628547400137,0.370056362024263,0.370546802160034,0.362133626492596,0.359429132728361,0.360047509179065,0.362056506010029,0.356488438440495,0.356028911139142,0.359414275363827,0.361337351262265,0.362253127783934,0.354689460632941,0.352596987399364,0.361415718673424,0.369786013237593,0.365670486311872,0.364351770118007,0.368497062371306,0.366870226329509,0.364287235147023,0.36055726899899,0.366697895437833,0.371954391915038,0.37126483100082,0.371091212737978,0.376490879197584,0.376134107335992,0.380539953238361,0.380074789627357,0.37889967680576,0.373751882211248,0.368925840350876,0.360650968710814,0.334370648212429,0.31619527368594,0.330887705097153,0.350401651744107,0.357120903508075,0.358288742260875,0.372636474811636,0.373097837094539,0.365175049911371,0.356847507120804,0.361601067890474,0.368516146401631,0.371141798184634,0.378095241305945,0.373411536393007,0.37310664797338,0.377376325235252,0.372039115651678,0.365325125393548,0.365570513565561,0.367547355202577,0.356373245806092,0.34980735777248,0.349284298865813,0.356361611461062,0.356392104487268,0.352495493252457,0.354259653904254,0.366692354216444,0.371715596636031,0.366176364398237,0.358982101272309,0.359835519532562,0.366373081982253,0.365596005749842,0.364218940882853,0.366878145508557,0.369353723294513,0.364775296979998,0.35924271482956,0.356875983216155,0.353999378189293,0.35931797467733,0.349098368724908,0.323812549065452,0.316964604382019,0.326411679627552,0.331282785585651,0.34705682611869,0.355532121453567,0.355029248747149,0.360658216237936,0.355991770652635,0.353008103567494,0.361676852627597,0.367143107267471,0.363062743181117,0.353876241576713,0.334620305077325,0.331762264752511,0.349273391167516,0.363728701982969,0.36374071034218,0.363926539749574,0.367819218078918,0.366978628569098,0.353657858553935,0.34841663033512,0.352895925105948,0.357887505426589,0.365416357698818,0.368998682937468,0.362556456555521,0.356790996670157,0.36150173611518,0.36163142217968,0.354951492963214,0.347178889931539,0.343976751229829,0.347556199647725,0.353257549597737,0.352093873656195,0.353762524327196,0.357589728550717,0.356352028411579,0.357247746540139,0.356091525849162,0.354977637253056,0.350589181626544,0.351690964363772,0.355682053118665,0.356328124297462,0.354893324373997,0.353459214579095,0.354551487956641,0.351447414895506,0.352646812652602,0.353513157525621,0.355344304437269,0.354200395648132,0.34665523974466,0.343575498550435,0.345435800054277,0.345368908907421,0.340435500867651,0.345453571013825,0.345425499482123,0.346368220302947,0.345453608062734,0.344592092475673,0.344035982225532,0.343013961308544,0.344570725869607,0.342351954085336,0.339047904212403,0.33961847569567,0.340118659141276,0.338147695499819,0.33799056363694,0.334187455514133,0.328612422011167,0.325044397525356,0.32345494536554,0.325389538929352,0.3275167305347,0.328540668649722,0.326821927707674,0.323359702361241,0.322136563502807,0.321434970392718,0.320609631798667,0.321950257185811,0.321181271290788,0.322563767190621,0.32602883146028,0.328981744166667,0.333864091392469,0.338754420542357,0.34218803316226,0.344800486289511,0.34192894943291,0.341735527897046,0.340645055950149,0.33732266712697,0.336505515021396,0.332965099952409,0.320097991439962,0.309278106975072,0.307059666527546,0.308243767899993,0.312812902407174,0.318882184267859,0.321089935633959,0.321533778180126,0.31987494889294,0.318540035168151,0.320567013372717,0.322201604538965,0.322864566125455,0.324171088541762,0.324707486566906,0.324533139819372,0.325900467766453,0.324481668799615,0.322787793604564,0.322775344272596,0.324567050380846,0.32776685690362,0.328605483193842,0.331132702153787,0.334248004265967,0.332026344547848,0.329741870688862,0.330783237652046,0.329958638964239,0.327618579587584,0.325750273669367,0.327145596851972,0.328585916702466,0.327387852965627,0.328251752750496,0.325302961109292,0.326891570606936,0.326179826566765,0.324424157273677,0.321223235448497,0.322506605206327,0.324481781127407,0.324837875519781,0.328790480003568,0.330648779549404,0.331206670589136,0.331097822580963,0.330958170512946,0.326776022541852,0.325149069650764,0.323107221518041,0.319108784884392,0.320292243664167,0.317541122125358,0.315838203564927,0.309838570068373,0.308741018847431,0.306138148224504,0.304118334172092,0.305818264016526,0.308815193707567,0.30959047641533,0.311967368845852,0.316821496911519,0.317568753203981,0.321772615712597,0.323037085646859,0.324108380346645,0.326989413935312,0.328553501127523,0.333004072050246,0.331377371519554,0.332333452440532,0.331016425956557,0.331350137593779,0.329925561850529,0.331040660730169,0.332397902699111,0.331180383596204,0.332812262107081,0.330685717737172,0.329065224854333,0.325139058430919,0.322665009410928,0.32052517950389,0.316767365742166,0.317746450024987,0.318758858905738,0.322704046430271,0.321130491809084,0.323430755930983,0.327552109969035,0.327098004161227,0.323490725259754,0.317200944484142,0.306775828670151,0.300355753266211,0.299559361041337,0.304759396539839,0.31512467304206,0.324278722666391,0.330182357247583,0.333004177927692,0.334664077692518,0.337700472822482,0.336592714104923,0.33811970820857,0.337468980392234,0.338586108331193,0.338976203663682,0.338984584113638,0.340304176539117,0.338528581235574,0.337748538466181,0.338364337348629,0.340058905408229,0.337385074653167,0.33880307059453,0.336016564296885,0.337857289685349,0.337588837576769,0.336568610939037,0.337532770229455,0.338866659640136,0.337138024347346,0.337012733123654,0.338735926462384,0.339281533704219,0.336314521001596,0.3379294649306,0.33790921119903,0.338184718973447,0.337536048940303,0.336843916543915,0.33562075645149,0.332260196812324,0.331776026173047,0.325359327478484,0.304435089380033,0.275064163760087,0.25942140933427,0.246292896959786,0.239238992511758,0.243763613212782,0.258264712617815,0.26585210765809,0.275373414853301,0.282029936807686,0.286612521332783,0.289852429887002,0.289594056573899,0.292947674029657,0.297883773863837,0.306151064129096,0.308856166474831,0.309819896792703,0.310593825780919,0.304594232623826,0.302912529655949,0.299283883519977,0.298163433237959,0.299011628935874,0.301404432439242,0.305159575268492,0.306925435771633,0.311136612650385,0.310693888207257,0.312237174699822,0.311884802781245,0.313934958039637,0.313387780940907,0.315262474243179,0.316595829638513,0.316061008277646,0.315698733881815,0.314884581925236,0.316310412116074,0.313924944545221,0.311324008131585,0.306593327284669,0.297989602559923,0.284580842471651,0.263863288444997,0.247657205501301,0.229974540535429,0.218307308479983,0.217369151424011,0.22674063659113,0.239422216030687,0.251389237143763,0.257830873654422,0.255589267070638,0.250216635118257,0.24085623850157,0.238341535536811,0.236866848632583,0.236669255915228,0.239668724323612,0.240691924490237,0.240898002836862,0.242224986344938,0.244973222085133,0.248802999486338,0.25659255668938,0.26579120639943,0.275758385191045,0.283347375837282,0.287355031847392,0.291414687880533,0.290395914459187,0.292372777064201,0.29074621317991,0.294828051486606,0.294103831479316,0.29707225940776,0.296785000644578,0.298352490349636,0.301117091160443,0.300959057198195,0.305136312187916,0.307175406379594,0.308104692494709,0.309618979300018,0.310454054051228,0.310258865195301,0.310458396238117,0.310741068401338,0.309739339661164,0.309760567722712,0.307256405376896,0.307048874800111,0.306457511907809,0.307958417354619,0.307699884354538,0.30835034143119,0.307956515014443,0.307550360051445,0.307883339722878,0.305315458269338,0.304716782899513,0.296987868736755,0.273569843198723,0.224857328071027,0.16720288831566,0.117354976165947,0.0827435278697163,0.0654331540018098,0.0644861655129883,0.0772278216482266,0.0901319275232768,0.104840901188021,0.130973519708861,0.163533911558528,0.198021103109372,0.224932442463324,0.250234753511674,0.266526228011217,0.278952887532014,0.286528162482836,0.28950700623759,0.293785352091181,0.295531451170929,0.297861904437276,0.296691312457292,0.29735250837042,0.297749010893431,0.299574118673228,0.29855895205071,0.299104682981631,0.299361616786525,0.297320456627813,0.296684541297512,0.295444650778363,0.297723493136739,0.297845212565077,0.296277193688914,0.29596361859248,0.294549565161654,0.294123062897929,0.292843164456549,0.292686541182525,0.290167274546778,0.289135538405289,0.286081023513991,0.282523956576139,0.280568187725376,0.278102572019935,0.277098602194535,0.2755124434995,0.275038380062508,0.274352563533277,0.275781997390701,0.276092676570025,0.27578993354825,0.273173112148629,0.272738293782075,0.274415066011482,0.274460146354628,0.275972404350188,0.275123094921913,0.274320652396119,0.271450048654852,0.269490347327225,0.269917805801008,0.269149237295366,0.268560071493234,0.266903388540032,0.27007161809468,0.270146368656707,0.274061787298331,0.273765858306485,0.274845320983904,0.271354181874471,0.267989145285515,0.265957503363918,0.261354417330532,0.257843462841724,0.250252122244989,0.244258776508345,0.233553621228318,0.22400619769752,0.210961726498319,0.202167239590151,0.194370507254657,0.190500476147948,0.1912794800897,0.191406502595569,0.19597284770598,0.200996105567089,0.210470865860321,0.218363628257136,0.216600168154492,0.208021735067297,0.199430416727588,0.19717611832793,0.202532162977,0.218404677265929,0.229011922800454,0.232382640790284,0.225549634252979,0.222662428732402,0.216875359918021,0.215549187229851,0.218535481614718,0.221879508790362,0.222872229500121,0.22376451897684,0.22370468289881,0.225702912916434,0.229804897811985,0.236007400517493,0.238875229897496,0.24331018974796,0.243023661291034,0.249070035176636,0.249794711636005,0.252221008296184,0.253258070335839,0.255174699423704,0.255810674302495,0.254562277890139,0.256388044575053,0.257370350165906,0.255340814483888,0.257555333099608,0.258056145170577,0.260080087768769,0.260598407089141,0.259781000784672,0.257684007558382,0.255257537852299,0.249673442643556,0.248027713005275,0.244612750614545,0.245866404666045,0.249019483089561,0.244462238278539,0.236298535660441,0.228029283466245,0.231370723958714,0.235687873736164,0.247699282374373,0.253718218229566,0.254744784168653,0.254764674647698,0.253711645246448,0.255979652160646,0.253593917042286,0.254958067411849,0.253574744486029,0.254776096080687,0.255367185641563,0.253371969283152,0.25040534149495,0.242323001138417,0.233302945335529,0.231536575148635,0.234209778999033,0.241711429405799,0.246380318019108,0.249802706654872,0.251039373915202,0.250248672459644,0.248053767552422,0.253679367616492,0.247413749466365,0.247882998024063,0.24700696117804,0.245629266390701,0.242845363802507,0.245068252596077,0.246690093181144,0.246999631808601,0.245349152217735,0.246249980246455,0.243488662191598,0.241280370284136,0.241985670669698,0.240298202874454,0.244098413628098,0.24339233787753,0.244915003871242,0.244900113558746,0.23871605476525,0.238503859028944,0.236746946133736,0.237204645877951,0.237214160380544,0.237835426680664,0.239450972740999,0.238459741623808,0.235684976835686,0.230376339376172,0.227333427098473,0.217466294947447,0.211160880289642,0.202484379431549,0.190275450515084,0.179586096657052,0.169401989634834,0.163869603658149,0.158671169251959,0.152143354229663,0.147103318667388,0.142084140879292,0.152095867263088,0.148352602992352,0.15825849304119,0.168124885390715,0.185585752986661,0.191777550283212,0.195830236960407,0.181233805276003,0.172489465931309,0.158660625476184,0.149153324493987,0.145593424157488,0.146794921718151,0.148185183415272,0.149342928851985,0.153051216121235,0.155231913606264,0.145082314646402,0.144042073194547,0.138662448867008,0.143396527077596,0.138895267826135,0.142949257686965,0.141928914859178,0.14460877260751,0.150253365583841,0.161715930951181,0.175071128111307,0.176609376200615,0.17994551141367,0.174996880808636,0.174298829937796,0.16879357673516,0.161122619745329,0.161610661023139,0.160759478643061,0.161489745727138,0.158051707835147,0.150567833046272,0.132735876131685,0.112340641045384,0.0968461315646478,0.0855022591720025,0.0684994632349744,0.061605868692843,0.0509178856724055,0.0383322764722961,0.0338192021757138,0.0277511024120403,0.0355767975048238,0.0302114682996375,0.0358000343792441,0.035443620846047,0.0373347010036135,0.0520832296173752,0.066511406461112,0.0785588831993878,0.0598216941740411,0.0669728686824825,0.0540531092546948,0.0667770606023845,0.0511294620105388,0.0539895039436452,0.05485523736894,0.0511622550734083,0.049852125400931,0.0516915284467253,0.067287284704529,0.0549492611126256,0.0627718055835146,0.0577738689030457,0.0593806775123956,0.0738538127015448,0.0593250065217444,0.0581530908357139,0.0557078997593098,0.0663066045986197,0.0660542601255966,0.0676775566347996,0.0677618771275965,0.0718802524163892,0.0772573389902178,0.0865079277357579,0.0799272644739279,0.0713094471513953,0.0751043253693956,0.0797089917905778,0.0988866797354819,0.0897833914223654,0.0963192264401561,0.107841973359033,0.104383980861947,0.102370930772586,0.104074004237477,0.111449505747742,0.119599509808824,0.138990163796607,0.148143648442206,0.155399256446004,0.158071796922,0.158921571112412,0.166990794776025,0.161518365761121,0.159154153480369,0.138881883113787,0.139898838050508,0.131722554098058,0.133408530501798,0.140026685167629,0.13899934959089,0.154405270361772,0.1507039473796,0.149115080604765,0.152458120347611,0.152481871143895,0.160413388096719,0.165511302365862,0.166066228817794,0.172199390592416,0.178947246133408,0.17816313130598,0.181031933758913,0.186907764312875,0.190280440984543,0.187586059325229,0.187903215665457,0.193725511107496,0.188988360537896,0.191709000632021,0.196581969062403,0.203422434952082,0.197557484246998,0.192557041352576,0.196664945176056,0.191202941822958,0.201498277102966,0.185766934340247,0.202701348741008,0.191051949571901,0.201209075711166,0.184348495375291,0.19676718925013,0.195662640284091,0.195777450686627,0.196755479280886,0.193866741044493,0.188446332794572,0.194527851450878,0.19207275203172,0.191302935474375,0.183638871238941,0.19332502473831,0.187489054435941,0.18958362284834,0.186432476308445,0.195036228490961,0.182608495736184,0.195857507332669,0.196057063311672,0.201758470382606,0.186103169457276,0.189239226634607,0.191496896149176
11/05/2021 16:10,-3.98302560643341e-05,0.00163068801673446,-0.00175365309290227,0.00101541698093678,0.00044511539357274,-0.000298790334135916,0.000851452776699728,0.00128217711715966,-0.000617500936835684,0.00430231622424052,-0.00211212751810981,0.00105756016459324,-0.000106028404980562,-0.00253494092237776,-0.000144206309469055,0.00151533526598083,-0.00456980193374857,0.00237780610601255,0.00012412334439998,-0.000551795015619905,0.00112228689250188,0.00262543517124674,0.00372737781723311,0.0053075230480742,0.00565410118887642,0.00548460364339204,0.00639639413775978,0.0125199664121189,0.0109238013907366,0.0132549761315442,0.0151813159578874,0.0184020405087395,0.0194181135493711,0.021879459623523,0.0243878331028004,0.0272490167287377,0.030171750350799,0.0329227701051961,0.0330529911751115,0.0370934316227886,0.0383974625229113,0.0418922672531431,0.0438735345658092,0.0522254053805326,0.0576966018452648,0.0584135698305977,0.0620780499450882,0.0665341953079357,0.0748714330164704,0.0731354982447581,0.0748562685132402,0.0752686984353345,0.0788061929358985,0.0756751904651407,0.0785430586086783,0.0767120961222394,0.0796608619480471,0.0782087284295539,0.075144530699426,0.0781616183626743,0.0801701925689819,0.0779265436720316,0.0853235474355476,0.0839070003157189,0.0873613856423755,0.0838089681035042,0.0939581664666173,0.0889198550100865,0.0913350508560724,0.0869027864937339,0.0863280304470011,0.0893454163827548,0.0852905765410491,0.0869926491813031,0.0881978026489787,0.0873380484001445,0.0924989391660024,0.0907300532154485,0.095849853671832,0.0966929585505313,0.0998445756736405,0.0987971656186455,0.103866134271141,0.10847269791106,0.109795435961921,0.106758863300591,0.104729732881791,0.0972741424301371,0.0900030958332936,0.0887919327036781,0.0899572197073421,0.0971179526742373,0.0981404166940358,0.0979784971187236,0.100074797043689,0.106684761781082,0.106313345564219,0.109035092764624,0.116076136951176,0.120435472006812,0.126036543849174,0.130379238511018,0.129042804652576,0.129848255898014,0.131885977622196,0.131508105081003,0.13135736882011,0.131509204687902,0.129950418532714,0.125011456450827,0.116301173921037,0.111632421339803,0.109122946943754,0.109769657849435,0.116950911764888,0.122662434137052,0.132307640270627,0.139349491563076,0.140749213535579,0.13732624863795,0.136697247731079,0.137995550829259,0.126689343729169,0.113282967302522,0.10088145837232,0.098505988388307,0.101428798483729,0.109315167892282,0.114772074254611,0.120532037485997,0.118750468346453,0.119996427065298,0.125428430361062,0.131905832729804,0.141748060863568,0.150309471717462,0.153454301873524,0.146238741577728,0.124952305229431,0.107105758942696,0.11503011280513,0.126728857008648,0.135767330455375,0.128123005711425,0.123519978370624,0.137209031022259,0.159841800383745,0.185209489265207,0.202440511326245,0.212937590026293,0.221550499621682,0.227668643941435,0.229713300559877,0.227069104435216,0.227002509349592,0.222860996228567,0.221154669022837,0.217493843788988,0.218441933636314,0.22147397384676,0.225743875287025,0.231273713438774,0.2268797500326,0.224068673121345,0.228110082701696,0.239260041348184,0.241138947866843,0.241859842689157,0.243516518292598,0.241595179158742,0.244428859925556,0.245737593060707,0.249837110868086,0.242908881423456,0.241499232862063,0.239926873620688,0.240399940079934,0.241196188186165,0.246885702824371,0.25039839625123,0.24263270396502,0.239851263601119,0.239089642401107,0.241922517645971,0.241770902476991,0.243471793602679,0.24114012456304,0.236593394933534,0.236906319414564,0.23017298432674,0.218806027388315,0.201221606465125,0.19280478583641,0.213510043938647,0.234578194777327,0.248392851519562,0.2457021530701,0.24480379157697,0.252531552078185,0.262604220581938,0.274501765839204,0.272197927820655,0.262158671427695,0.253260706911053,0.256383300233512,0.261414075521972,0.269376812315661,0.27909976579269,0.288201617485839,0.292024819694143,0.292870510441666,0.294229351328074,0.293159308337647,0.28767649472739,0.287751662442866,0.29598367667899,0.304317826019162,0.307556151461823,0.309756601325637,0.317190748183266,0.326304984759299,0.329649534713763,0.32433616778254,0.311940845342365,0.306134196325553,0.310621181984723,0.316394143378469,0.316925889566753,0.323595410036035,0.328833142541704,0.328060058091948,0.324103195735051,0.319730015311443,0.321273351049837,0.324335358458011,0.32997464249008,0.333715883246028,0.33463771898333,0.332126239187867,0.328124948806871,0.327117493048541,0.323879815619042,0.327770441230088,0.322243829231445,0.320857821039313,0.324447883462674,0.327701529324634,0.324985814291761,0.319981060383452,0.319975277535282,0.326375702712696,0.333537452534248,0.3310400535997,0.328019451758476,0.33279142772962,0.332546672545647,0.326635103141187,0.324865176914282,0.33048965459509,0.336751046978509,0.335551599907262,0.337288238311691,0.341042886217485,0.340371409632026,0.343303938198229,0.344016843463294,0.342417554168109,0.338406503765271,0.335106173083225,0.327173581985765,0.30184492098667,0.286919768230913,0.299560971471054,0.315732708344744,0.322757166888383,0.325888531392812,0.33666941649468,0.336943839355103,0.331168677450108,0.324488556149385,0.32876357501812,0.333824752758967,0.337449044697855,0.343499471135384,0.339835232021187,0.339188011496511,0.342059029185739,0.339114638121932,0.331584908228562,0.333325285533984,0.332662287523726,0.325448475917845,0.315714914783701,0.317586867507058,0.321584743904276,0.322790687502302,0.319202841123216,0.320622755180287,0.332487323118455,0.334742786430163,0.332439567851071,0.325715352660112,0.325750511727266,0.33194066374941,0.334240589806616,0.32951353446938,0.335335095706693,0.337397591697697,0.330813780933556,0.324809405290111,0.322563827336997,0.321515556158487,0.323174132525539,0.317552888998057,0.294194735483505,0.286814686310656,0.295889391901066,0.301828235743143,0.314693482534702,0.321873215526241,0.322653375927523,0.324932501082174,0.325383760299355,0.31904100755047,0.329050003275957,0.332925783063551,0.330684835356759,0.320802435312075,0.304651808010125,0.301166930354896,0.317840732511394,0.328915887407494,0.333056997767995,0.328887796081606,0.333575574496693,0.332308909384674,0.323247591421156,0.314383456292814,0.319565653945858,0.324412030927791,0.330740062059581,0.335416840148278,0.329067772816292,0.323517528923761,0.327582602538007,0.326959911531161,0.321944564969573,0.314196985449246,0.312215231322986,0.31615113531059,0.320101624536544,0.321312569448992,0.321134968794994,0.324463575629394,0.325353455889039,0.323577270360967,0.322410546871085,0.322325828385531,0.319046838204016,0.319683069582055,0.323211465231794,0.323980120972783,0.321116014057318,0.319877771704966,0.322199564156879,0.319583148936692,0.316930262392033,0.321466161447747,0.322953401034172,0.320198163783462,0.315377644136478,0.312705987044872,0.312204842047177,0.312357975850554,0.309100835135531,0.31225818912126,0.312911601884659,0.314699528992182,0.311631511089146,0.312217108619421,0.312465441098921,0.310782070343299,0.312194054851766,0.31006183517551,0.307258763099237,0.30662088943768,0.308471015323547,0.307431197386108,0.306341110047652,0.301917387505144,0.297412426375474,0.293951403397677,0.290841021321532,0.293526381368524,0.296140104251753,0.296253394375443,0.298013157778695,0.292297468128694,0.291506965376943,0.290292674935345,0.291376305254354,0.289370066938587,0.291258910146769,0.291036299038405,0.295054948033654,0.296868608256359,0.303701772479513,0.30740801098686,0.307418594310336,0.312542415690879,0.31149955082782,0.31054820603427,0.307938232845804,0.307907634053968,0.304226615633669,0.301462180186586,0.290579511540874,0.280562668228521,0.278053203358956,0.279185038958753,0.282720835409447,0.289269280299563,0.290673395959405,0.291179537440762,0.289789432426969,0.291113360723189,0.289500132838545,0.292205064662891,0.29260524701227,0.29431028887692,0.293312624356935,0.294444607774911,0.294047043825493,0.29326396968475,0.293567088405358,0.294923820507001,0.29555956250628,0.29640736697668,0.298410403513271,0.302402618792475,0.300977657402528,0.300989112250503,0.300510554172383,0.301283737898095,0.299188196069746,0.299484831025765,0.297176596776275,0.29901248419278,0.29738780663982,0.29911863146036,0.29798104576377,0.296480398946764,0.296709642368224,0.295807482195846,0.297049739259902,0.293133235859733,0.294054680892394,0.294731345034762,0.297095878252431,0.298351608699405,0.301023018418852,0.301432361625434,0.300927167778356,0.300242116644472,0.299121967115869,0.297869230944197,0.294097733755171,0.291646983574405,0.289977649539624,0.288850127800588,0.28782115516893,0.282013619184458,0.280282988752906,0.278042103810009,0.276612526421103,0.277581249762114,0.2806535287392,0.283205902526903,0.284008896690503,0.289211697122227,0.289339590156607,0.293632837665717,0.294444704109086,0.296345889967227,0.298032065128871,0.30097359131174,0.302989147512058,0.30162788744235,0.303528980838277,0.303702141280985,0.30139256122805,0.30264254948229,0.303095557922698,0.304948672006667,0.305107918403124,0.305308244230563,0.304817536980063,0.300607214206972,0.29891481262609,0.29509582365594,0.290394268600664,0.290883001152928,0.290584392653415,0.292137958673082,0.294276443689057,0.295003967814623,0.296584198206848,0.29985184918773,0.29886556050057,0.296597906328297,0.291222451429862,0.280506711454143,0.27380621604358,0.275166657694031,0.280649674644653,0.288120062335774,0.296175054380638,0.303941263143073,0.30590676966193,0.307642208161819,0.311536786276976,0.310569809081682,0.310834971688531,0.309565518576714,0.312593970154028,0.310859880213998,0.311424403341058,0.311010909335382,0.311727995977905,0.311474392776137,0.311956486817211,0.312127732825336,0.311514002266273,0.309006943789754,0.310478503075281,0.309702364656257,0.310768919663611,0.310499680373724,0.311175792820291,0.310889441587556,0.310786815899381,0.310135765228084,0.31229184140475,0.31144414821832,0.311686315637422,0.312089713019723,0.310746735328771,0.310679203808093,0.31146811851101,0.310480927436829,0.310556886715872,0.306295042301524,0.304429749927223,0.298404405781677,0.278890352020914,0.254327086166195,0.236983145257535,0.225369500985284,0.216430330917078,0.220778218228145,0.236455764165975,0.243414593156296,0.253000795616041,0.260390813826673,0.262111679588528,0.264190134732902,0.266663060176919,0.268124495147587,0.272819490926263,0.280651189980211,0.284291230837688,0.286463155946986,0.283429318614795,0.281758502867368,0.277957242245911,0.274454084032196,0.273452372985719,0.274515108899635,0.276263746229645,0.280924518288771,0.280890890461532,0.282420309754225,0.286502409133322,0.287639701168112,0.288280019461637,0.288945717706072,0.289084124364966,0.289864929095186,0.29082035013314,0.290640092476334,0.291994770760323,0.291324899085924,0.291336854853175,0.288708711629016,0.287018590897005,0.282853033111513,0.277215531772239,0.260048837730094,0.242514678478406,0.2265876850081,0.20959376442992,0.199396786003724,0.198401694452368,0.207620759889423,0.219778149939617,0.230513396014258,0.234551975406154,0.232363786481717,0.229129845829148,0.221047451083867,0.216314924279247,0.217439592603125,0.217833237474179,0.218140034344638,0.220020531377233,0.219950406932699,0.221575632876912,0.224336227930838,0.228261656987061,0.234179621361178,0.243646679153138,0.252289589231794,0.260372827851762,0.266488364378662,0.267479346656091,0.268753048772957,0.268820649619462,0.270158392491153,0.270376896027427,0.271261893950956,0.274074728094073,0.275995679692308,0.276038959319883,0.278800212641583,0.280558829033742,0.282400032027108,0.283002585175952,0.28604107315793,0.286699897907719,0.28802777162198,0.286700390356381,0.288017544775313,0.288020321315256,0.287273051938684,0.286110312876562,0.285861888304763,0.28414240887232,0.284760240382043,0.283996418635775,0.284666776010696,0.285742103573086,0.285906140478104,0.284845960228072,0.285461945586045,0.282874174976405,0.28069484552909,0.273917333493421,0.252969845640249,0.206959401487927,0.154057187656703,0.106942824272789,0.0752966666633979,0.0581988317628097,0.0582212702910408,0.0678932812765789,0.0791437607038788,0.0945608099098916,0.116855245490392,0.148444059307426,0.178256244174778,0.207143658611255,0.228508304321716,0.24535062475813,0.257071231667594,0.264577330762741,0.268257247547321,0.2711414351014,0.272949579914345,0.27441795361356,0.275635595574879,0.275951482722933,0.27519586233867,0.276722906839346,0.276130788175611,0.276675160950177,0.276777166731682,0.275254411081822,0.275808791560565,0.276335345510538,0.274754347685758,0.275372682849919,0.275621799498066,0.274244076801311,0.27368285928097,0.272985297908941,0.272215992117872,0.270896738682076,0.269161483379307,0.268725015382881,0.264599977728818,0.261136727116666,0.260119580691731,0.257192597517518,0.255376871437134,0.25469182918158,0.254060789330135,0.25489298902861,0.254920190985823,0.256033231183358,0.254933096267585,0.253915421260255,0.253742186426539,0.252518958757418,0.25338641744974,0.254881269935094,0.254339868314876,0.253826490986812,0.252061632019943,0.248745998410332,0.247771995151455,0.249203794354634,0.247971228204746,0.247890139352599,0.24994731636736,0.250869109258388,0.252229388346342,0.253057481980706,0.253428068664135,0.250240768014007,0.24837369245131,0.246707903641616,0.241172794746458,0.23768108026846,0.232214153229115,0.225748517938034,0.214332163230197,0.204767141669292,0.192924902572845,0.185320892086098,0.178614590147273,0.174380898034821,0.173440892806153,0.174057103796473,0.177330238272321,0.185437261543732,0.192117976159541,0.198860918743484,0.199190819060278,0.190266333890513,0.181724128675578,0.180451734345665,0.186203860471138,0.20017924740425,0.210028949257706,0.212957995841716,0.208097653440183,0.203462247060067,0.200310182441022,0.199272941146915,0.201796897106645,0.202897801839067,0.203674999213358,0.207452246919173,0.207371621497808,0.207699714429284,0.211587418991237,0.216059968605846,0.22091656569768,0.224998183783324,0.227317085828822,0.22868457745772,0.229561783463129,0.231738107838848,0.232332734272199,0.235196479672409,0.236327444924076,0.23693425021818,0.236257796102368,0.237551430623665,0.23812108374769,0.238341412353368,0.239311283345018,0.240588273861258,0.242024799766423,0.2422155169789,0.236961350007086,0.237022673391983,0.232798163152079,0.228177525346482,0.228593312565708,0.230017911893848,0.232430262052831,0.227543484635653,0.218309463281474,0.213874768929481,0.212190993653493,0.21833910201665,0.229571116376538,0.235458428437447,0.238317738655858,0.236266397855042,0.236631030865141,0.235214928383116,0.235197890662834,0.235417388040816,0.23595485565144,0.238647368936789,0.236347754727337,0.234561015161159,0.232000443810823,0.224215815027232,0.217655942935077,0.216050623519078,0.219059548582933,0.22389185638853,0.229597610902528,0.232745662983625,0.231373288472948,0.23119307635265,0.234047188876352,0.231797256773057,0.232251225879112,0.227347862843021,0.229343617211586,0.227241739181848,0.224998890709184,0.227842627725755,0.229432450850821,0.227602075040739,0.229280168394308,0.227668430770098,0.224808961330751,0.222205721895826,0.2245951672305,0.225923019167041,0.226426122570216,0.226101217258305,0.228210412368374,0.223989668883321,0.222974873003747,0.221895097431142,0.218768106311422,0.220103102966555,0.222067724402264,0.2221956834486,0.222418622874173,0.222076216618188,0.219146183660939,0.213897181291891,0.21150477007295,0.201744435360063,0.194913066429943,0.18388625255873,0.172774729467141,0.164537445047276,0.157368765403094,0.149345993232382,0.142703462563898,0.141361407491702,0.135109468787201,0.135587131251238,0.136703099140191,0.138484683001468,0.14486676839571,0.155360103290511,0.168843542136357,0.178928472965642,0.176207241892806,0.170963143269512,0.157704674901229,0.146858340264014,0.136321122162673,0.135455346095501,0.133662802110805,0.132082840898947,0.138329010322749,0.139377109087907,0.13899790585205,0.134415011358033,0.128779310597443,0.129059996337126,0.129045797500842,0.125731534217645,0.129261972924807,0.129036468626631,0.130131179739088,0.134280951938461,0.1488802841614,0.159886478486293,0.16137168204787,0.160838542399774,0.160123527808955,0.157507998136912,0.154811034218722,0.146333388096056,0.147362786434659,0.149844103805301,0.154182602398439,0.147362273880244,0.136074759337514,0.120747683593943,0.102523087863948,0.0884257468308933,0.0809921377073031,0.0648797951224241,0.0531874409784689,0.0407892729931611,0.0311407409864757,0.0262611550818779,0.0228918954443987,0.0313340634240564,0.0314648689419543,0.0263782058757415,0.0257547482816448,0.0330994306056339,0.0345635359390459,0.0567762215540454,0.0612994905706636,0.0625219369101391,0.0572815182718367,0.0495200017556215,0.0455876919325342,0.0402378815177626,0.0486020370217596,0.0428901239343235,0.0420030197810269,0.0540932614814064,0.0474287645572878,0.0538139352484168,0.0559798798761649,0.0617146012470244,0.0475606538241808,0.0577985578959801,0.0546070981119294,0.0559052783216586,0.0488768666970952,0.0528704601407153,0.0638279460822898,0.0573788584642689,0.0561268798845371,0.0608223158880009,0.0574602862676333,0.0700412412184069,0.0738597614875029,0.064478804923648,0.0662806389555655,0.063226351577084,0.077402637638773,0.0822610882955855,0.0874501150636213,0.0877400268935125,0.087571075806012,0.093092095212404,0.0876667892562923,0.0977560148038402,0.0950503049698777,0.110486899935897,0.129853144013454,0.138633008808982,0.144266243915345,0.137550513016027,0.151105360547398,0.149167452699695,0.145741718603992,0.141215366139459,0.12873014182764,0.126218714478447,0.122772146873309,0.12120242106504,0.126704936247398,0.118505995411332,0.143231649056367,0.133416288781284,0.138485009488463,0.132643485884593,0.141028683224205,0.146838212594757,0.153221067274772,0.158071953868773,0.155568932357526,0.165926696071908,0.161484363332837,0.166490625384122,0.17090292168066,0.178811581222098,0.171034936280586,0.176091017378751,0.175487155963778,0.182747756793131,0.177238411323927,0.181332191138217,0.175506217228426,0.190873302493964,0.177660538487116,0.180812581164816,0.185831683535164,0.185096317898884,0.190976437467171,0.183038417367049,0.185372344976822,0.18307077547225,0.181671279678011,0.184990640352966,0.18503240674267,0.188028593690636,0.179740865915887,0.181564749649593,0.176214817978591,0.183883768901461,0.183008851406271,0.174442227175019,0.167918700103164,0.173397987327494,0.18313315507084,0.179682921202846,0.166408328734092,0.186247929092954,0.179057417698187,0.169721753973735,0.179215879929099,0.174024701799027,0.180160007355616,0.177414509846045,0.174253171948282
11/05/2021 16:16,-0.0021831623880359,0.00150154303162122,0.00300297132656458,-0.000379353732968015,0.00247164117184745,-0.000567163622996816,-0.000350270185806277,0.00288869463477604,0.000982239727148549,0.00628152306810269,-0.00325236094592863,0.00115759584026273,0.000296327316671353,-0.00177481787752575,0.00331072422836978,0.00137097221643239,0.00464720578317241,0.00256184909617425,-0.000860300146404617,-0.00198172075201817,0.00312788861279197,0.00346957234283572,0.000301648495865277,0.00417856825363861,0.00128310941849453,0.00409336154637382,0.00768918347315993,0.00931418603468218,0.0108594454022981,0.00898713531502327,0.0142881746081446,0.0142995358025026,0.0180866531769753,0.0172756000868756,0.0216971615382422,0.0219042876470652,0.0258512526307192,0.0258400007627969,0.0276002874869609,0.0308444125308577,0.0365720932249424,0.0368971809543655,0.0401691227554094,0.0438363786525383,0.0503043862761657,0.0525684941619172,0.0557201149266638,0.062749481603977,0.0579500259840733,0.0664361626317652,0.0673742809997669,0.0642637015244683,0.0679025783842587,0.0664988776150218,0.0720047142648204,0.065949784204385,0.0720629149835542,0.0674676132181019,0.0674436473488437,0.0663697090618862,0.0692248738057512,0.0693544843848867,0.0742460166743306,0.0751617148300276,0.0800533456843632,0.0785419337355411,0.0806384813466332,0.0797870384634006,0.0776524661140591,0.0746295093558497,0.0782010987558165,0.0759865524105063,0.0772947475097946,0.080390604086584,0.0770269320054413,0.0777496410731008,0.0806573292991479,0.082696261124799,0.0852020866714441,0.0839570730488999,0.0844411769947635,0.0903927856047682,0.0905323254534722,0.0949415210123477,0.0938065023599636,0.0968935345130949,0.0911751509472019,0.0872962575315322,0.0809477606405073,0.077486746871901,0.0788925770239914,0.0861259806841054,0.0886810744566449,0.0882989300844587,0.0915540811396371,0.0948194905052521,0.092564920227468,0.0970805295547623,0.10227188553004,0.106101578579784,0.110901131751964,0.114444902549882,0.116440243395014,0.112740912315412,0.116021426836585,0.117453234027555,0.116784189618452,0.114481085449701,0.114507439641191,0.109268291098661,0.10410586112696,0.0985219466477127,0.0956014994526949,0.100226579884767,0.102631865425025,0.109371918028685,0.118616261995934,0.124819838771608,0.126340377488793,0.123144311646343,0.12267477042309,0.118557399645441,0.11087023046346,0.101091179402958,0.0915981893875126,0.087613498031554,0.0909040122430907,0.096663903758536,0.101254749925291,0.10561216858352,0.107699183252648,0.10683093339072,0.109846842627408,0.118450473241386,0.125496419541438,0.133062082951833,0.137104852938638,0.128099330231637,0.108485313523594,0.0983008089133827,0.101600514175142,0.114255061649308,0.120816222781861,0.114715783224485,0.107532311103532,0.121967353133623,0.141157748958585,0.163859513777289,0.179242121428132,0.187973608042614,0.19514074241103,0.200221242808522,0.203302934753518,0.200981554835707,0.198584134882986,0.200041359397896,0.193944464717821,0.194345389724115,0.192033757778104,0.193935286958478,0.198947124263009,0.206742724184712,0.20204074277793,0.197539796843609,0.201497589361724,0.211145275773311,0.213439644401572,0.213609893953502,0.214016999059512,0.216682452265434,0.213242274232821,0.21980473792631,0.218942418571241,0.215501589794298,0.213638659870009,0.212366584422731,0.211954055972811,0.214059177565069,0.220946270773208,0.221749873170253,0.217295384251946,0.211953785571589,0.213814655265878,0.214159788840411,0.215765212444573,0.215396532111777,0.213142953769718,0.212342052853116,0.208851224001415,0.206466254035881,0.193801475645434,0.180039997939574,0.170304649299407,0.191841090338072,0.21089107263447,0.221496398336147,0.218708763209383,0.216421003731729,0.222698529049252,0.234566317648252,0.241710999253083,0.243147101337318,0.233135619351113,0.224925951984293,0.226473160333214,0.233344913816262,0.237325040680837,0.24891906849605,0.255782887661952,0.260360299626849,0.260723862503393,0.262737970253321,0.263127267491217,0.256853296981894,0.252822069881551,0.262935058628566,0.2717978660525,0.274999514031454,0.27526454435643,0.282529716312487,0.290234226381068,0.29348104115494,0.288555605855467,0.277636898121171,0.272805459050445,0.277714063689925,0.280366318559237,0.281483076958343,0.287681727259267,0.291658185906568,0.293524871742988,0.288102561935283,0.285000224560962,0.285822886525121,0.287586117702165,0.292070793091016,0.296722832287599,0.299061090722564,0.297484380742329,0.293539767283312,0.290434091992814,0.28967255647642,0.292775586417178,0.286567651360227,0.287190097338481,0.28895916081645,0.291931713844803,0.291442668543908,0.285575343065586,0.285660357047878,0.292093875707078,0.298186760430048,0.295211260753069,0.293445560831756,0.296059006316994,0.295121613856958,0.290834622479924,0.288702313756078,0.292347055738231,0.300655485861273,0.297655941077851,0.299912008996959,0.301943139487625,0.303615323997892,0.306686186647431,0.308218674178041,0.304674298083807,0.301797624336801,0.299429417532042,0.290177861341835,0.269364550525798,0.256560745701072,0.268690974431551,0.283001838187342,0.287782050479357,0.291111347343182,0.301930419103312,0.302069147585774,0.297679012957198,0.289653298018602,0.294040250501792,0.296506642311095,0.301314348033438,0.304311762373874,0.304639049242694,0.302981234367527,0.305249485654208,0.303081743299441,0.296135000773189,0.296305659295132,0.297244248571543,0.288452918469913,0.283110680135995,0.281899776872844,0.289107301014417,0.288581428462503,0.285682340613293,0.286242280702005,0.297565090701468,0.300812237248648,0.297989326504893,0.291727097161327,0.290314602602553,0.296627302156654,0.299947137664215,0.295374056671097,0.298679498467503,0.301987716827385,0.298150461738761,0.290307311879381,0.288209614198589,0.287072948033065,0.289592174377745,0.283417326598134,0.264490053737165,0.257265146029103,0.264970043441546,0.26882584829005,0.282019340319051,0.286866058686508,0.289087434989904,0.291722237819974,0.290138852273163,0.285656506413813,0.294494625400803,0.299106200568496,0.295253731031211,0.28761052754929,0.271460484710836,0.271935619935312,0.283403165895406,0.295121604292523,0.296980770545617,0.294806551032692,0.298482023217241,0.296571488959082,0.288114309615636,0.282273806940412,0.286219850767426,0.289415592941173,0.29448035750073,0.299520047613194,0.293743167417898,0.289257341738146,0.293055723661012,0.292556013190625,0.287939804476907,0.281808994558784,0.279479335152931,0.282525605255192,0.286363274293923,0.284721205521765,0.286067816381278,0.289696810340283,0.291113877344001,0.290324365402013,0.287992081110374,0.286647273662795,0.283725219618359,0.286936731903957,0.288819177663174,0.289338124574188,0.286985572501282,0.287796294923745,0.286671553825325,0.285921613169093,0.28418230183681,0.288033106523764,0.287286453826706,0.286773447669358,0.279787491238895,0.280030409867392,0.27897908459166,0.279669039762349,0.276627044106522,0.280383523248501,0.279696450356974,0.281944196215018,0.278946473151953,0.2784477504316,0.27902448679554,0.277277749033896,0.277536293623592,0.277854815999727,0.273670429115626,0.273750525722024,0.275419973756282,0.273324085070734,0.273366421437705,0.269365806437865,0.264917608860927,0.261659010956261,0.260098167313728,0.262191293718962,0.262063987332543,0.263623413845823,0.261269600548825,0.25959934934782,0.258602716169479,0.257972096653535,0.257581175443988,0.257609974072249,0.257986377670958,0.260053973140707,0.262921189743321,0.26537584120669,0.270091118073586,0.273920590145941,0.275007349957118,0.279051486208549,0.277843749247652,0.276466412687068,0.275364122224413,0.274947649092225,0.273095665687259,0.27109534920206,0.258498141882507,0.249577559260006,0.247488494034875,0.249223706161389,0.252531903537188,0.25763744946631,0.260919936982967,0.259768988701334,0.25721600659154,0.256509175657793,0.260440129786316,0.259294164318591,0.26069985031157,0.261848270011901,0.262685765912676,0.263865944492067,0.262621662880983,0.262272848245085,0.261752965418755,0.262741986657062,0.263210425022595,0.264054952499974,0.267464275785473,0.27061225253518,0.269551313640107,0.267016839621101,0.270161788301901,0.269827658900697,0.268073113653862,0.268452807472212,0.266456503850391,0.266747393472777,0.266790217976452,0.267393294692696,0.267178776348097,0.266131426027051,0.26591759061126,0.265271273337387,0.265351617892115,0.263729004944112,0.263209897711075,0.263600925398041,0.267253777445819,0.268022484361082,0.271162235014477,0.271085855511791,0.271056949939892,0.269590748451726,0.268409164192058,0.266028590504156,0.26369799148712,0.262678588190229,0.26099102537478,0.261285167542637,0.257099541734754,0.253283270793131,0.250714940039079,0.249412238809643,0.248192101685331,0.249743302045202,0.25246316618718,0.252008874336144,0.25619585515656,0.256946761745332,0.260315415249533,0.264535449419544,0.265710100588908,0.265984371444855,0.269339215650395,0.270855354749599,0.27318733532524,0.27426240539082,0.274469513765188,0.273675895062745,0.272577330023554,0.272480092909852,0.27540238195677,0.275489284586389,0.276308945711265,0.274097345494283,0.275031420454808,0.271568042275735,0.270353244034464,0.265990467747233,0.263686644414617,0.262270747934789,0.261936729005014,0.264574599146453,0.265077460185426,0.265723387653321,0.26956325584061,0.270412809369193,0.268333795227887,0.267423727078249,0.265346063096163,0.252562765081818,0.248498262681717,0.249133725130543,0.254558615207905,0.259704406522082,0.268517104200469,0.273406342668664,0.277713081884012,0.278247995602245,0.280973935851175,0.282039158888397,0.282785377673517,0.282433266771316,0.28141577380565,0.282517205584659,0.283301959331129,0.282837509875703,0.284459957807691,0.28285792423583,0.283594811206288,0.283706815131744,0.282095758433414,0.281176093307458,0.282521094533057,0.281820228844977,0.282919811287409,0.283198033376183,0.283212980828221,0.282040468582935,0.281909946851754,0.282212346465159,0.283580210670877,0.283840591700854,0.283666470347464,0.285350376724466,0.282951018069396,0.283726101760014,0.282438465476614,0.280366360689067,0.280762935976346,0.278574498508135,0.277521761390072,0.270984970447161,0.25428322255595,0.230046757126829,0.212659560865678,0.202167198800168,0.194146716089958,0.199783691234675,0.211893978321448,0.218919988148667,0.227529598053786,0.234297598675192,0.236980612002032,0.237660056431484,0.240467345599364,0.242477193777986,0.247720881715925,0.255007837732809,0.257642646844253,0.260602439906341,0.257592098343858,0.254759084894328,0.251107683428442,0.249530693142773,0.247508168410704,0.250315734513579,0.251416569451374,0.254021314545215,0.256183626909175,0.259712059588036,0.25935611615558,0.259892839022566,0.262669232633165,0.262402863281513,0.262613545126674,0.263508325608227,0.265249309890932,0.265354793049039,0.265368139605442,0.26411919000728,0.264598082627832,0.264732677431064,0.260354313745581,0.258354855182842,0.250314599626731,0.236302791254502,0.219352550347043,0.201744359784519,0.189005094132858,0.178004918557823,0.176567787900067,0.185810712396774,0.197585542553603,0.20914232882953,0.211761186103603,0.211195565500165,0.204953728067468,0.198940431732656,0.193504874145741,0.195068922553379,0.195287066034506,0.197456323930962,0.197898659978961,0.198976126720384,0.199262762247345,0.201647905741021,0.204782872420544,0.211106816262145,0.220375108224326,0.229155545150663,0.236666020395599,0.240916689211733,0.243284201369615,0.244193607038225,0.244425446215279,0.244815330414606,0.245957945194673,0.248483044451088,0.250058887716934,0.250967694034309,0.251947624384348,0.253589614801578,0.256277574852585,0.258419341008861,0.259814989173565,0.260271983665967,0.262526773690361,0.26349432121979,0.261631856102719,0.264053182785328,0.262698727950919,0.2625605366353,0.260788282309862,0.261002292325273,0.259068062623859,0.259214360644313,0.259984854251966,0.259747889892516,0.260518270826384,0.26100673877658,0.261460868711956,0.259963763273657,0.25810704530617,0.257592622283708,0.250644927698582,0.230730155879494,0.189551512046288,0.138970880277788,0.0961782289218251,0.0664338672044016,0.0505626747618098,0.0495170041320067,0.0590300763150026,0.0686589634131208,0.0813294557439155,0.104718037141791,0.131178021803535,0.160569783107883,0.187495349487352,0.207953973882092,0.224544219612568,0.23370097772319,0.240317312512989,0.244394570013337,0.247862328336861,0.251205400150412,0.250774772495607,0.251748773164516,0.25252303908742,0.253383803633642,0.252967681992642,0.252913641691316,0.252532441096282,0.25269811241145,0.25214632461017,0.250956349127992,0.252097399729434,0.251822638380223,0.253207076569553,0.251748431758121,0.250304172554888,0.250812377595006,0.249552048175631,0.247740000894686,0.247198144067552,0.246208383010677,0.244905000307812,0.241903388603009,0.238377615202722,0.235380219551241,0.234246354389458,0.231302188481619,0.232868581679066,0.231555243485835,0.232326265472112,0.231468343521379,0.233570617627816,0.233252609986183,0.232401124371243,0.230001757671091,0.229948046916943,0.231886407375824,0.232508774019516,0.232034866777612,0.23099385716952,0.229658355247467,0.22780109781441,0.226699340507444,0.225314243417884,0.225074519011327,0.228015936551846,0.226449721976882,0.230636023379234,0.231015898117816,0.232521969401343,0.232015746421361,0.229338074448203,0.226635931551999,0.222662612979574,0.220017514793272,0.216385216160748,0.210450203944195,0.203780244659437,0.194596083547601,0.184912325000613,0.173346218099904,0.167287533324134,0.160147246487855,0.157633922633844,0.155581528551249,0.15739237567908,0.160109206795623,0.166347950607869,0.173810154096953,0.181693016913182,0.180204977855517,0.173512878869017,0.164796161379274,0.163052112910526,0.167674855187279,0.179699004640107,0.190359225704543,0.193463459690735,0.188632500009421,0.185333062670381,0.180901865575817,0.179365762758606,0.18306678652435,0.185004252778858,0.185996424670831,0.186535563102589,0.187492478063829,0.188344548651612,0.192652412391916,0.194887375404967,0.201383764019592,0.204456960672191,0.205848161189957,0.20888506171965,0.20883366599318,0.212984545430029,0.213337342526098,0.214355665080524,0.216606125087879,0.216718749457514,0.216279911987169,0.217294827151313,0.217459436799926,0.219697196537855,0.216694256228326,0.222065936217493,0.220744543842167,0.220368171259949,0.220718776686932,0.215366682058476,0.213353809993086,0.208447987160964,0.20974409651845,0.209114167547636,0.211887523308497,0.208045425754,0.201158877299591,0.196388052713375,0.194311370783129,0.201621977379897,0.209923090587127,0.21692417861844,0.21740900156218,0.217080485080436,0.218130318930889,0.216944624212901,0.216347932259962,0.214436839428122,0.217793588574337,0.217486127466496,0.220263564092651,0.215565088658098,0.213209453800854,0.206066936985657,0.199357665902112,0.197959498071498,0.199276763733068,0.207102150928223,0.212828101020064,0.210759624078791,0.21400658749683,0.214424497199819,0.213818345225654,0.211466513931056,0.213072736718868,0.210549977613835,0.212147765642918,0.207612515453208,0.211240054506415,0.208530419621214,0.21233328919671,0.21042340399472,0.209382018426898,0.210076584258277,0.208041517416509,0.205049706795879,0.205646107193279,0.206692607662152,0.207422402519183,0.21138446400201,0.207814792546576,0.206303731864651,0.205883318617157,0.201050733303386,0.204326776286493,0.202419130140225,0.203210285257114,0.203604842132983,0.20479183179693,0.201848678915906,0.201248299470922,0.19671877735656,0.192378021015035,0.185529905856796,0.177400282076621,0.169361774262685,0.157909090696552,0.148101771878784,0.141408286708247,0.13231438499013,0.131014404249029,0.122918538184805,0.120985717462921,0.118714562772021,0.123265136893574,0.122422626116331,0.13248193214595,0.142780634083099,0.155698730119366,0.160015960344882,0.160755046123196,0.153949465803693,0.14135651420438,0.130362036683771,0.121734101211463,0.118972672142433,0.120798040623761,0.119727559619325,0.124732903378215,0.124309830863405,0.126544144939252,0.119030778900959,0.115729497462655,0.112421113091857,0.114056254340806,0.115947452839082,0.111382614443303,0.116939678927727,0.11741872472862,0.122280752529067,0.133117590110329,0.144408316020395,0.149041226963678,0.145142113032582,0.146024130554806,0.143797632874966,0.138659392882548,0.132211671876958,0.130238009873785,0.135504599634752,0.13509023337319,0.131143914968782,0.122045821357374,0.106745818712219,0.090348550655814,0.0773927999435152,0.0680736898793664,0.0578211014625416,0.0472109901412779,0.0353242321544229,0.0257025678213473,0.022882833972863,0.0189074709300632,0.0226943049146223,0.0259691879139276,0.0233200397137111,0.021793808321019,0.0285354320908857,0.0322980814670207,0.0546520431131955,0.0532098278095463,0.0566377980814622,0.0361541050641646,0.050156914433424,0.0414183051168018,0.0372901748092489,0.0373881866988851,0.0391819728006541,0.0368680604021808,0.0395329538137541,0.0392253047954464,0.0457093548088058,0.0443500904855548,0.0508837690881809,0.045938194638074,0.0521446040797679,0.0541813982854697,0.0549385244025508,0.0415548779468488,0.0468723291463335,0.0519130456387211,0.0569108845893381,0.0500465420805466,0.0454027701228012,0.0549501152944519,0.0571365037772925,0.0633113228394557,0.0604284929274712,0.0459487499449073,0.0592315421216499,0.0636037165347464,0.0709705162865345,0.0749364629108337,0.0748420630470554,0.0825664294065442,0.0796259779730872,0.0808796299579926,0.0847794184797772,0.0838771407515253,0.0925878709589266,0.112755963755412,0.125114168669245,0.125484826529958,0.132101580770766,0.137763269979763,0.136061944679486,0.131781987542757,0.122279363550555,0.11567734776847,0.111184872654426,0.109613606240796,0.117268100686649,0.109204725782488,0.113042513685293,0.124984773406691,0.125832921983987,0.124149075573464,0.126223027244827,0.126417664687263,0.135424730806329,0.143700944398094,0.13949997382116,0.143322860057215,0.147383592965541,0.149346660173505,0.14583114402031,0.154171654029236,0.159277623762739,0.152290006430207,0.156232319085689,0.164268908652712,0.162228773385478,0.16335511035184,0.165699347061694,0.162149017964184,0.170938741216724,0.160255079972122,0.165938133189307,0.163412070828594,0.169352246503409,0.171374007799698,0.168385254229846,0.170343902905402,0.165106780635283,0.164648397057897,0.168984657912444,0.1738720854712,0.161109248887661,0.157159446106214,0.168974963686097,0.157903070146007,0.165371565151729,0.164681518938351,0.160491329189769,0.161954876823067,0.156530641491471,0.164145399526804,0.160265324623575,0.165450601079832,0.155684431166089,0.161108101714794,0.160928435031563,0.170186456655024,0.164268474231949,0.163614583522269,0.167945377124329,0.160725693829097
11/05/2021 16:22,-0.00269148394256614,0.00421498740102079,-0.00126671761153252,-0.00230871141354833,0.00316247472803141,-0.00248570308001947,-0.00161633728218892,-0.00153748410203559,0.00215369332939138,0.00178592359938915,-0.00549125049808874,0.0066929955424336,0.00459288644995829,0.00026661901554991,-0.00283871520905465,0.0029424324152195,-0.00331173803815954,0.0013502897609834,0.000679313337394458,0.00292158760883318,0.00133753210439977,-0.0011183142912751,0.00254181495394424,0.00422281044203312,0.00313165650941258,0.00419487674569832,0.00460960393902559,0.00693079418506602,0.00473103041399606,0.00765819820961692,0.00922253964557222,0.011996032370677,0.0110991659775262,0.0152569764454939,0.018227090402109,0.016970483866382,0.0212341288957347,0.0231758279486243,0.0242413022413616,0.0223126850119977,0.0277523988201335,0.0305615380356383,0.0361716102668045,0.0418027548077416,0.0423937955235135,0.0446340451262428,0.0443427186976697,0.0535405786167154,0.0530825726230483,0.0550050651312831,0.0569213360937938,0.0594308067789137,0.0574905284420927,0.0564768084996925,0.0609430679053144,0.0587433956074157,0.0608365634972803,0.05668368681713,0.0598660115542709,0.0611448098579705,0.0568365270857555,0.0628997429563085,0.0668271724077282,0.0685309757843572,0.0640652683116858,0.0736347143758471,0.0668323942717953,0.0684773864536826,0.0643561312000825,0.0674358828273354,0.0672593143879409,0.0646934229389504,0.0695711398174528,0.0658995177375114,0.0704208776339958,0.0695607197153976,0.0680625112245445,0.0731998434512238,0.0713159879351936,0.0764519398608221,0.0743438910577166,0.0782376343083951,0.0780013533058774,0.084065034311076,0.0818377511082553,0.0859919291058405,0.0813070048838466,0.0755918181351516,0.0705927976577131,0.0683230974177593,0.0717500685143385,0.0748601906891221,0.0757249388175061,0.0754764138877858,0.0802699469578853,0.0819163300135825,0.0816942188205042,0.0841864556924314,0.0883932180114978,0.0919439130180204,0.0970001618944426,0.103839821119639,0.10028331076451,0.102386290522862,0.104449526634626,0.102101588991826,0.103575145612809,0.1018211674312,0.10181632942732,0.096988594987275,0.0919972355880874,0.086467327010914,0.0871403624629667,0.0866187252983654,0.0901870166051136,0.0965777953223105,0.103451024589678,0.111599472619234,0.108938863275487,0.107359038753642,0.107408841561791,0.106001070857167,0.0973529206868138,0.088185873677901,0.0802505142072253,0.0764497091694737,0.0824205265731286,0.0835694821502227,0.0888455049135485,0.0932180483087877,0.0946486638710567,0.0944539125353872,0.0962148904713316,0.1035679948217,0.107985049256999,0.115927370486606,0.122457192897482,0.114829014461325,0.0978721601350099,0.0857277417026988,0.0881583545926498,0.0980851192005466,0.107208024536348,0.0988847486026537,0.0960242062220421,0.106717110885824,0.126618212038691,0.141918658422484,0.155454651957449,0.166344191928816,0.172589353453179,0.176446769288221,0.175233082642757,0.17642427372805,0.1765624384453,0.174152135162694,0.17094573552856,0.168536060718844,0.168876247564941,0.170140265728217,0.177296563175643,0.177071403501121,0.178205142199088,0.173276419590943,0.177737269638363,0.184207542060816,0.186930770583104,0.188551340371901,0.189973241014866,0.186528997962405,0.18739908455144,0.192355195130378,0.192160694842891,0.187411595066542,0.185638148251491,0.18736951601593,0.186852280638166,0.187724477174361,0.193610470029232,0.195637579717364,0.188789001077338,0.187836867719053,0.189005849265665,0.189024969087411,0.190211086852026,0.18859492404015,0.188307664201177,0.185293203402515,0.182935644066551,0.179945664496525,0.171185795041158,0.157614888820717,0.151908065793757,0.166240372252848,0.185014583360031,0.192078755812542,0.194886900555913,0.191108374629751,0.196232193902024,0.203028557776261,0.214118402031047,0.213208061677078,0.204691874351147,0.197567034903955,0.201662325030972,0.204235449022591,0.209491618389968,0.218720340283856,0.226119963767755,0.227977892868685,0.231168154367439,0.229801557854138,0.229485649922895,0.222730323016432,0.224846014318857,0.231381216611989,0.238298893850858,0.241755045491744,0.242199685318869,0.248031983483722,0.255934038750776,0.258892295682428,0.253327468132053,0.246122049327789,0.238824432580689,0.245280713006047,0.247207247553698,0.249117603361569,0.253476452311812,0.257947334138866,0.257096537349469,0.255105403365041,0.25304678991685,0.253016300701083,0.254184992092062,0.258471461453931,0.262720799200598,0.264031172156226,0.26103240288453,0.260676866921301,0.255253149448496,0.25588353677011,0.257052869789247,0.254493179469543,0.253893975702683,0.256346638407612,0.259501865948568,0.256286911571081,0.253462066287134,0.251429249591257,0.258662155115996,0.265584774969318,0.259754518214426,0.258372784715116,0.261041455862875,0.262347779233709,0.25695910538404,0.255468529463852,0.259665159374883,0.264809891165746,0.263790758097513,0.264973235272951,0.267573327281283,0.268932653052472,0.269856337034024,0.272685002621501,0.27023988103381,0.268281642329063,0.265965344818106,0.257313670124248,0.239510078890505,0.228134099197808,0.2381747795336,0.251900084971892,0.254720817994672,0.258889165600282,0.26555868142131,0.268110826326046,0.261728286033208,0.256750652586068,0.261772104005399,0.264294753496979,0.266329740008912,0.272432828496439,0.271339928115511,0.266832706928105,0.270991829753448,0.268644120780197,0.262221258550004,0.262363742829867,0.262592055642515,0.255880358412022,0.250655071208137,0.251576248905357,0.255024446281654,0.254679219224814,0.251640919073596,0.254235838624303,0.262786756132921,0.266643610038136,0.26269498698305,0.257271306922656,0.256956302046523,0.263028875028699,0.263651627471169,0.261432742999747,0.264312035953091,0.268035924832075,0.263032409282081,0.257778921310506,0.256037895002088,0.255285642943369,0.255016616333807,0.251492623186761,0.234111102604063,0.229086399258981,0.236367322741001,0.23943532081935,0.250143004968577,0.255060862038901,0.25778940760164,0.258432492619568,0.257753896230597,0.253520055875859,0.261010544046158,0.265226509178005,0.261092190849734,0.255095660658093,0.238939063161461,0.240243645361898,0.25254024389814,0.259999479819585,0.262999982639958,0.261013537950517,0.264399313264213,0.263005509732966,0.25523314613158,0.248088709862748,0.254050253859982,0.256080061707976,0.261014132797733,0.265109936358919,0.261351641134377,0.256360938290819,0.259689808267824,0.260321189077725,0.256014334184849,0.249800682935027,0.246963597671947,0.249940286039738,0.253810217906187,0.253358161617789,0.253938500134814,0.256511868389354,0.256338120234309,0.254851033253445,0.256341192528435,0.254500776141173,0.25227637463687,0.253531046545959,0.256825732603156,0.257136930535309,0.255421446142207,0.254619356288017,0.255021330009788,0.25275641433491,0.252476073537095,0.254619521333462,0.256222194014183,0.253274154719085,0.248722093775819,0.248564087404334,0.247929946968227,0.247236414001752,0.244703939823943,0.248462017037205,0.249593991000823,0.249378279839045,0.247279028918486,0.246549672374806,0.246006981593006,0.245182446553051,0.247245419494312,0.245405244124322,0.242057957217399,0.243392584969623,0.24283713059445,0.242089585026663,0.241560549246687,0.237539954739321,0.234362723620299,0.229889087113062,0.228978384236875,0.23032591393729,0.230186527572232,0.232924304648126,0.230530293329567,0.23016941725934,0.227291092423016,0.228809173350906,0.226993891642997,0.227886170439823,0.226910069154936,0.22922178687676,0.232037428721038,0.234192060432802,0.239518580544974,0.240681743656285,0.245563280405701,0.24566888555351,0.247710076751749,0.24498110476116,0.244727726127266,0.244113788385734,0.241349590932034,0.238400759192912,0.228748461545286,0.2206466846843,0.218208830059284,0.217824263354245,0.222035409624642,0.227416053511086,0.229176094926329,0.228367050388693,0.228019081608298,0.227192357893807,0.228793427450712,0.229820475737203,0.231680494413794,0.23007273689466,0.231461658357937,0.232090870411673,0.232588590024591,0.233497993661342,0.230898623868483,0.233110050757044,0.232355288172951,0.235506732119987,0.23755916380386,0.23886702631904,0.238013734378429,0.238877147972047,0.24004529094721,0.238695540787904,0.238057712738357,0.236939592467263,0.237658845883705,0.237606708436646,0.236994677385133,0.238830790874818,0.237176079339393,0.236791139621127,0.236795051196204,0.237629562381886,0.234977497870816,0.234727248108154,0.234371447115101,0.235587345573447,0.235203832932815,0.2387820954402,0.240052211617847,0.242524632352855,0.240926901431598,0.239608958496872,0.240390724268906,0.236871280707741,0.235375528802055,0.23431079262184,0.232083618260256,0.232246133566089,0.228624719992388,0.226628108343039,0.221278462949662,0.221939358022001,0.218097499332176,0.222472544928732,0.222518245306119,0.225829873477718,0.226216184665367,0.230164508298883,0.232178787261534,0.234302925011892,0.236371573437141,0.238364974567292,0.240625650855274,0.242315738393123,0.243821423875752,0.244683966119754,0.244556959074133,0.244738925779356,0.243814842376003,0.24423576275346,0.245505657787006,0.245429356484637,0.247810733093702,0.2469601020642,0.247565185724846,0.245523466419409,0.240350056034309,0.238727168575027,0.235806555115176,0.233937241753165,0.233672711553966,0.237321484720595,0.238268361392532,0.239368406393084,0.240281425399645,0.240719387976229,0.242326780452897,0.24070460045285,0.234662689798811,0.227148590578936,0.222180982773852,0.22438249407339,0.227383223148941,0.233039092303356,0.241416757416759,0.247066697925158,0.247554424154339,0.251395701192753,0.253253175893021,0.253468747886708,0.254626596800767,0.254688393129298,0.253476866026854,0.256016882047503,0.255694304035883,0.254169719492389,0.256063899834499,0.254088256916966,0.256792532876867,0.255962357262732,0.255030417425614,0.253622932868943,0.256171061392061,0.253974405161612,0.253920288382042,0.253915595664004,0.255257647528709,0.254814854007503,0.254372477833372,0.255718297568466,0.255415564311611,0.255042115053954,0.257261296396984,0.256526473775831,0.256955616567455,0.256298236759299,0.256181021641848,0.256374617890673,0.253887458926907,0.2529095092363,0.251712821050165,0.243959110991364,0.23001273657482,0.207077250782651,0.190785709941804,0.180000190527221,0.17335911173514,0.176629618406652,0.190290355259059,0.195662240774751,0.203797496994984,0.210700116179663,0.213554190480158,0.213288788922385,0.217003855743477,0.21887241861391,0.223547614597996,0.22828066637544,0.23324326267045,0.233980625381147,0.232878453733534,0.230424281081665,0.226533416715734,0.224494488836073,0.22150270975615,0.223275180766822,0.226272030122135,0.227677093412368,0.232430215830854,0.233065590459719,0.236114399396582,0.235933524431463,0.237198893422159,0.237333983436704,0.238149142429945,0.238300720953454,0.238645192328881,0.239692946284339,0.239505613178939,0.23998637149823,0.239577978649786,0.237847951044927,0.235246542559619,0.232320547478544,0.225064111300463,0.211929493339369,0.196772442244159,0.181877805100547,0.167920906146458,0.158080366614393,0.158150493467188,0.163984308643876,0.175930009599465,0.18557219546613,0.190320037984134,0.188384468739625,0.183848651507305,0.178387447230086,0.173551233050717,0.172782696473825,0.174261008407566,0.174964905424746,0.175747761505623,0.177820954820354,0.17856077077989,0.178812856947496,0.182844416090194,0.188021590240465,0.19718397703861,0.205093152333304,0.212912014675666,0.217390687478263,0.218285782664315,0.219475718596839,0.219525979323666,0.221645183160034,0.22238263196075,0.224684157825443,0.225961651381293,0.226912258877395,0.227343459829532,0.230328423102508,0.232375128451323,0.233523969176019,0.234917321081353,0.236357442121148,0.238760458922068,0.239492170167224,0.23845663393101,0.239189024620954,0.238412786842518,0.237751955639518,0.23848883461597,0.236982705896326,0.235831705747424,0.235964890649062,0.234969265534791,0.236520089735698,0.236415786511193,0.236219749714561,0.23689090603369,0.236003395878845,0.234944714515838,0.233377943811045,0.227957767741015,0.20848068523487,0.171070867819369,0.12603758235942,0.0864178257364188,0.0584914863267557,0.0421592570996022,0.0429080667139482,0.0498588632715906,0.0583028348212864,0.0700205461450761,0.0900730851636852,0.116667401054359,0.143847253939525,0.167691075484634,0.18608742204124,0.202022629831476,0.211712830057219,0.21871246360139,0.222635187694828,0.224339303539603,0.227742829724183,0.227641161392085,0.22986429444273,0.228249104399703,0.229617273396267,0.229624453968148,0.230915210144869,0.229811402804009,0.230697132646577,0.229196909316883,0.229181150304917,0.229200991778956,0.229067437205672,0.229239195528295,0.228290687430209,0.229157399767918,0.22818735929789,0.226226913714692,0.226286638008336,0.224924237056452,0.225127269904512,0.220649862646374,0.218734168753072,0.216503828705897,0.214547609862524,0.212038211531037,0.210443504664764,0.209820531924709,0.21025673212802,0.211428840726578,0.211144648554364,0.210697226570229,0.210770589832974,0.209537735983067,0.210488106903117,0.207939797138503,0.210360132225569,0.210144364142027,0.211676976917656,0.208735742718889,0.20726569004963,0.205496328225705,0.205621332268063,0.203444992225864,0.205834685856268,0.203696056964507,0.206744544136007,0.2076236637146,0.208470847293196,0.210388074365377,0.210461522724523,0.208200993239124,0.205194272957444,0.203179302975994,0.199200006457089,0.19518459214337,0.191346968567864,0.183420726023522,0.174583605991098,0.16564286290785,0.155357051598309,0.147861946692775,0.141734732287686,0.139382222107822,0.138334939246232,0.139608691890056,0.143080036871835,0.14830669392411,0.154870613606291,0.163231974907888,0.162702986511869,0.15499987789509,0.14737771873482,0.146171630426683,0.151000030811886,0.161722756785542,0.172377378988063,0.174158082914479,0.169329291782374,0.166669848668167,0.163363105259647,0.162612478583366,0.163595501470581,0.164807232907977,0.168439988924385,0.167267490719562,0.16884401848098,0.170639822541499,0.174097190535291,0.176988730964214,0.181889489257582,0.185856063300667,0.186937289489069,0.189215817372125,0.190051142351027,0.193014099673579,0.193668193373529,0.194868240412582,0.19574068240015,0.198211355169397,0.197284229734961,0.198494596203343,0.196788765448107,0.199062831206958,0.198632045754548,0.201388827560731,0.20224147192315,0.198938797539581,0.200013079403407,0.198087160990619,0.194882236962237,0.191060678784371,0.189414536635866,0.192398502697899,0.191941709278488,0.189675028679871,0.181972790464395,0.177808891387407,0.177579904614968,0.182833039738279,0.190486070115868,0.196613024016993,0.197563768599607,0.198438747287206,0.198250072165756,0.195392978499674,0.196489939002162,0.198535161448922,0.196835324949575,0.197545437050315,0.199184184059235,0.198153214771834,0.192602623082499,0.189138527197214,0.180949859566033,0.181574953510814,0.180915996023622,0.187628201915628,0.191410492246632,0.193504356606637,0.194388778407742,0.195224272779826,0.195115371416968,0.192603067791232,0.192223563522008,0.190828351804725,0.189797055351883,0.193095005395591,0.192013124951008,0.191652522690107,0.192425001662088,0.192846773004707,0.191664393588319,0.189565802419908,0.188368468924214,0.18656741909265,0.188071738414163,0.186740642808168,0.189119378942363,0.187990271427084,0.190402543218851,0.188446930459443,0.186176295361392,0.18611229776161,0.183125970376215,0.184457365907393,0.18531678066135,0.185674886064953,0.186458157452387,0.184258259609166,0.180103645955947,0.179384677203034,0.172883544428709,0.166963931029771,0.159810723351495,0.149681520938667,0.139727527452306,0.131806781430422,0.126919258002844,0.120009567280671,0.117469806514542,0.108532204697299,0.106711025789565,0.107828548070078,0.107421135697439,0.110622058492481,0.115766672638215,0.128724579245572,0.133984700705975,0.147703019297675,0.146066677905825,0.139801864803249,0.126345422610268,0.115329655701564,0.112147185107384,0.107185993677213,0.104625042631277,0.105627833249337,0.111513151904691,0.109664926308007,0.110322333116073,0.10720316632882,0.10191831985331,0.102957362082551,0.101766535700854,0.101713744038233,0.0962086190924522,0.104188665463096,0.103042470727013,0.108963541078191,0.119536208735965,0.127714320698354,0.134094086506594,0.13178441291186,0.130094125015121,0.127849680850641,0.125971232103055,0.119529855876447,0.117313908006562,0.124082293456903,0.12083076605705,0.117710771828814,0.108389249481164,0.0978153772928706,0.0806813576494969,0.0704022959697799,0.0564293375245003,0.0491870347869526,0.0407370428369573,0.0288139049209172,0.020861970104774,0.0164014046269893,0.0219222897794836,0.0145652336983428,0.0250465888798735,0.0158850705383148,0.0169834763757375,0.022606051398759,0.0269535389759023,0.0441451426158008,0.048501486041867,0.0549688633449137,0.0445308704700161,0.0337632086868802,0.040851269681158,0.030990656785269,0.0319863484767832,0.0340920477740951,0.0343221032373262,0.03571262469996,0.0330012727517593,0.0347197285918733,0.0353876093783177,0.0456913453274614,0.0398130247258574,0.0387423343099703,0.0412969206816936,0.0440715058649241,0.0361157229551845,0.0405902575161833,0.03889780813815,0.0463766773824481,0.0408796195583063,0.0374741480689454,0.0470565998994543,0.0554102972596438,0.0607615094590043,0.049686501407553,0.047472712973691,0.0515361451934468,0.0618552934434175,0.0645000399358038,0.063592515674536,0.0720509160287482,0.0625462380400838,0.0699311109185042,0.0718932095541077,0.078248100000707,0.0758932775585963,0.0836982960202098,0.101977356669247,0.111979225819673,0.113793023673194,0.119319307895137,0.116538240635718,0.117952084107289,0.120334840435637,0.109231637633326,0.103486311601604,0.0993347414077679,0.102139310261919,0.0955635701540896,0.0919740092778418,0.103637118858468,0.114188615292817,0.111191833361726,0.111121697298084,0.109380364371757,0.115043896323295,0.121851888424257,0.126910285347728,0.124580593529071,0.130261456325766,0.126346586176885,0.132481489758222,0.138216303040639,0.147800599846155,0.145531719199507,0.148034797072002,0.148874370925639,0.142236961059932,0.141928484751155,0.146447157162348,0.148732763647747,0.152253927091722,0.148179396708313,0.148806660833564,0.143274260026631,0.153586818981985,0.149519634191473,0.148584689144975,0.147687448292357,0.154084811374784,0.155150009916174,0.153023852495955,0.152717668103759,0.150668894394263,0.154130541472505,0.144529686962177,0.148970683713496,0.15080221050136,0.145140849603798,0.141980243158911,0.155145949699139,0.149824063994934,0.142779080804145,0.150630618277673,0.145128973785794,0.143215164136331,0.150068669517406,0.144426963581387,0.148318156073909,0.141328683359478,0.146622924007122,0.155894457022379,0.156312563680306,0.142288929679274
11/05/2021 16:28,0.001333359773229,0.0026056383789523,-0.00278803520272816,0.000800321898361596,0.00433754158499609,-0.00380332257062926,-0.000592009638372862,-0.003558507275569,0.000458886923187988,-0.00254803920224932,0.00310156795785775,-0.00232549428300321,-0.000928608212026729,0.000950418035228938,-0.00378937109125874,-0.00439516940158404,0.00270563723535707,0.00110082565113057,0.00282792227224866,-0.00217206484426188,0.00311299529597502,-0.00150924878760567,0.00246025999890739,-0.00122745648889906,0.00569092893976923,-0.000404588599244036,0.00681437419878795,0.00367041854568109,0.00633232453961087,0.00592325310928301,0.00747010766297088,0.00633636485105495,0.0125068896067965,0.0105214300179776,0.0124189460673336,0.0152758645910319,0.0201592129753082,0.0192725063842091,0.0191027926484732,0.0189713871967013,0.023882548481125,0.0245171923750554,0.030083446970518,0.0332503494267073,0.0371515449315934,0.037014496220455,0.0407155931375223,0.044358960500152,0.0461465276691023,0.0482762694810001,0.0491193852100806,0.0481408993960983,0.0531228012237675,0.0526403809208587,0.0488094053872186,0.0532321055642658,0.0493597624390895,0.0515401090133937,0.0500429560320039,0.0517383033928274,0.0470364024800323,0.0529857600441107,0.0563295076976454,0.0571387031708523,0.0593458946209226,0.062109160145754,0.0594922056282232,0.0623768109332,0.0602397218598624,0.0619396561806138,0.055311596991025,0.0610026336586663,0.0566164997649387,0.0571562441439112,0.0577725303575146,0.0601305329220509,0.0603785899002778,0.061829600512969,0.0661715847207141,0.0648628293674533,0.0627976054248141,0.0676135339749597,0.0712284984590337,0.0710876035407092,0.0721307525669765,0.0731290609091739,0.069721642862518,0.0667121881564491,0.0621212162922688,0.0583056087179979,0.0621090050404256,0.0651958566558993,0.065497788026926,0.0657604321821798,0.0672600466179337,0.0716716962859436,0.0712692000846625,0.0728077104813184,0.0761416431089581,0.0803244714147636,0.0858852390889531,0.0870980622359811,0.0879997411031182,0.0870599500272204,0.0903587487059294,0.0882911388577785,0.0880664730669772,0.0896687991556887,0.0856324300703178,0.0849606255329627,0.0777339241567091,0.0748294432234775,0.0745717141946805,0.0757791771242453,0.0779692931536401,0.0829273663901983,0.090497639438687,0.0971509610599784,0.0942110184194481,0.0931888866831568,0.092148654286076,0.092621589218444,0.0847255126517127,0.0759022839178541,0.0697012706791935,0.0670616200092176,0.0676318851217726,0.0750115318114635,0.0763981402235845,0.0814634324662898,0.0799588467119879,0.082465255661289,0.083972151728795,0.0901410677947856,0.0918652075385154,0.100657176710096,0.103362609653466,0.0980477706334315,0.0828386495193808,0.0743814533141653,0.0759461830265784,0.0861327108373553,0.0930366779742995,0.0868797096147326,0.0831537416474649,0.0943309001466305,0.108488836724979,0.124288486097211,0.135895146980223,0.14352898296138,0.147410595036298,0.150411160009984,0.151624693413979,0.152168059239723,0.15196249387394,0.149046438998079,0.149017898656866,0.146546252471622,0.148125059792728,0.147287777906183,0.152385890522054,0.154882594178048,0.153875632541563,0.149844093046076,0.154610819850338,0.159527408933815,0.161563553657358,0.16156420788728,0.164283453100536,0.161871426450735,0.165047196876683,0.165790072718394,0.16577261861021,0.163618777922945,0.163708966566279,0.16156246038556,0.159821745794523,0.161982152344078,0.166095137191814,0.167735880958911,0.164713510566537,0.161161475661373,0.162552910940059,0.162003386753125,0.164414746669719,0.16361262909024,0.162854611370281,0.159615766010278,0.157612360288851,0.15621446709648,0.148405286436644,0.135786231289809,0.132166688257456,0.145503009526295,0.159576851124437,0.165959122339771,0.167623160584993,0.165550123032557,0.167938614019893,0.175644269092962,0.185637685763688,0.183006585607339,0.177191824458683,0.170426367757292,0.173789718965822,0.176883876654455,0.18193240220046,0.188106977664779,0.194925155396893,0.199435030395366,0.197388190921076,0.199119642567976,0.200176928889834,0.195277967933171,0.193801348584539,0.200822608493714,0.206608591209262,0.208747455972414,0.21066849835606,0.214649146515423,0.221738094841017,0.223478153778489,0.220864809168637,0.212109293945662,0.210214581488314,0.21096632708212,0.215019916687991,0.215147300882983,0.220087442522705,0.223172821028562,0.222604488452134,0.219268533979376,0.219001996158232,0.21859873768518,0.220805844098651,0.22326734818404,0.226655662241968,0.228564724968712,0.227249609932245,0.224908487685038,0.222910683992202,0.222332888762103,0.224429286565573,0.2201555001555,0.21865004752813,0.221457451847314,0.224412950733256,0.223492817292641,0.219136791526881,0.219194034668244,0.22468225696815,0.228180204700126,0.225916369723486,0.225796723939884,0.227077023025738,0.227062812254893,0.222713147163223,0.221509989319179,0.223997174304655,0.227933299193754,0.229181208347842,0.230849103069303,0.231648629516746,0.232102911395392,0.234163378253278,0.235146203743522,0.233450796770109,0.233039766489129,0.228676528196047,0.223323306826078,0.206790539121027,0.197374976762397,0.206222569824759,0.215835743158994,0.220976201785216,0.224115991911023,0.231912433805353,0.231418672270406,0.227321626765484,0.223273598831873,0.22515223917319,0.228701557690188,0.230865134276312,0.235107366262338,0.234884873489316,0.233407382069327,0.234853032023213,0.231156942548658,0.226829288936696,0.227921253191541,0.229200669242735,0.223570943624923,0.217291858804498,0.218639467964362,0.22000749659858,0.220034130955179,0.217639686161719,0.219258774757026,0.22809066431451,0.230086167422467,0.227327319918166,0.224229791547568,0.222393129995965,0.228649217325622,0.229122211210183,0.227950950438637,0.230197510628645,0.232225186116008,0.22878697665198,0.224578694573472,0.222952923926723,0.221900206657662,0.223058267302582,0.21938109648593,0.20194864750049,0.198165695424735,0.202855075482847,0.207770560574795,0.216261713783795,0.22217999684595,0.22194050994597,0.225554996565021,0.22360671687999,0.219760722107794,0.225500290720696,0.229609247884936,0.225996046106887,0.219863834512522,0.207024159908068,0.207829899543234,0.217817689444102,0.225902441039891,0.227937337597348,0.225547126291509,0.228618804032495,0.227420750402735,0.219627883124412,0.215107164350785,0.220054620057056,0.222849191161109,0.226764246298925,0.229754093007885,0.225326710918116,0.221311032407127,0.22407097206626,0.224560923191055,0.220147180970141,0.216970460381499,0.213189551827359,0.215805907853423,0.219932780414313,0.219138750206033,0.220248764293762,0.222726351158979,0.222000659624859,0.221918422419337,0.221673315820904,0.220527648883295,0.219414275376178,0.218095367571961,0.223908235856575,0.220947133144686,0.221913429895179,0.218883041731093,0.221600479779804,0.218397473093626,0.219020499914974,0.220013943652195,0.221458018449447,0.219850535301985,0.217212520654685,0.214639424776873,0.214331139504261,0.213053708698708,0.212537702534131,0.212848855240679,0.213200907456205,0.214473437820022,0.214402759976053,0.212678826118039,0.213221055496654,0.211631521518603,0.212943581198958,0.212497908873637,0.209685812368487,0.208859389417212,0.208686202117654,0.207812518651127,0.208062248906144,0.204676648704116,0.201463220196694,0.198888286666717,0.19548404586899,0.196818354214162,0.198786898785159,0.199275267487908,0.198751216598552,0.195536168786217,0.196516566778548,0.194607380308826,0.194033724838909,0.195101648484778,0.195335865695848,0.196690169310863,0.198503701642396,0.201840170521496,0.206388866367586,0.207356833582179,0.210776380693509,0.211650296201977,0.213930815544747,0.210799885739457,0.211965666060945,0.209174063024855,0.208583306748334,0.205178176065181,0.198374667884879,0.18985100145425,0.187612373515937,0.1887482565151,0.191642058316972,0.194060827324428,0.196926020725981,0.196265196192586,0.195890268746875,0.195686482945909,0.19609295015643,0.198117100667574,0.19914891850675,0.200254564959654,0.200638956641581,0.200333388574491,0.200056180475267,0.199034825894451,0.200543666224542,0.199253261314938,0.202433828056742,0.202062197484389,0.2055778051452,0.206696234557411,0.206004133139291,0.207347991631544,0.20668633319511,0.206788236490915,0.205078469723859,0.206524664573487,0.205207690599295,0.205337738755105,0.205867895274693,0.20569857962546,0.205695644316884,0.205675157714657,0.205200465450979,0.206466088892143,0.204090898130771,0.203153193082361,0.204352673962958,0.203751996188327,0.206669337626881,0.206982454531378,0.209917437502657,0.208503992685506,0.208476281194138,0.209020931572805,0.20633990086037,0.206361325593866,0.204659612881219,0.203606319570379,0.202591793514555,0.200690810064717,0.19974090380549,0.195849419464144,0.192215795323291,0.191017300013266,0.189659321894156,0.192830656693878,0.193884541178979,0.195282395595402,0.197457945767671,0.199926379706141,0.20055527185759,0.205246958305886,0.204642622057741,0.206557031574004,0.20995384059522,0.209613070193773,0.21341540094506,0.214915661680789,0.21392393119575,0.215094176812183,0.213770483584234,0.214466464297289,0.213574588501572,0.215237302735189,0.214955142632033,0.215860124558458,0.215459391909768,0.212990886603231,0.211179616758093,0.206183721405811,0.20661107661968,0.20438031801048,0.203734029290323,0.206052536539048,0.20762678762587,0.208639418476887,0.211503408759172,0.211380764334825,0.212127776420263,0.210390707471687,0.206270128906119,0.198797563782893,0.194323638427559,0.193968903644051,0.199329716492499,0.205332402618884,0.210204840834895,0.216765418656711,0.220150122918502,0.22129406426167,0.222321236703709,0.223913285764161,0.222939142084049,0.224358031381588,0.223601766504152,0.225976657836714,0.22456495783121,0.224633737507276,0.225313461640771,0.227486160568167,0.226366623544971,0.225705751345533,0.223298215211211,0.223889214735247,0.22541725675255,0.224068163790705,0.224633433978135,0.223939163190389,0.226885759404668,0.225082793800824,0.225162210315533,0.225463204029539,0.224545725002847,0.224701058344398,0.226129526398053,0.224703646070433,0.226041019077694,0.225931129894144,0.226433648967984,0.226608892473167,0.226370049523823,0.223388606932756,0.221238308187929,0.215771018595146,0.203576021572817,0.180573544496428,0.167433360649121,0.15644763901958,0.15090092959004,0.153464958796357,0.164403496707202,0.170565455758634,0.177289456058661,0.18424309222994,0.185221495771653,0.18838261013642,0.18966366733526,0.190985394165485,0.195810535889313,0.201161087087931,0.205483086757206,0.204783426551415,0.204692025250038,0.203320052776372,0.198275316325128,0.19717217084363,0.197426764738389,0.196552828523501,0.197448239997493,0.201313411913956,0.203831915261992,0.205003939067342,0.206278501486514,0.208245092047108,0.209956165418811,0.208633989626853,0.210079123228764,0.211913724965565,0.211519483934123,0.211913324192445,0.211858869140066,0.210739668804319,0.21186475360393,0.210756567947608,0.209052579537004,0.205260941068757,0.199347465627854,0.186889571548008,0.17190351582111,0.159370762571773,0.145664285926922,0.137515390944417,0.136936809598879,0.141750842771675,0.152461484437902,0.160739973877622,0.16645789938987,0.163134667830633,0.160038046577849,0.154565776654162,0.151234787081427,0.149790393009095,0.150884339108433,0.152875689902216,0.151729560969011,0.15363563947859,0.15398663829052,0.156266620961386,0.158712229196156,0.165729396897245,0.172012496621801,0.181058520431406,0.186954844850638,0.190929383800989,0.192832434135538,0.195257432854684,0.194024687927808,0.195291850157952,0.195326747972623,0.197774377064326,0.199434015329001,0.199610515794076,0.202527916756853,0.204089204803858,0.20457922066421,0.208041381190227,0.208231883858416,0.21071519629851,0.211286644607313,0.212996796022806,0.211482549443627,0.211422887552767,0.213127200389574,0.21087237106683,0.211264279054505,0.211086996396411,0.209881117669694,0.211193107171043,0.210410429650808,0.210283349088198,0.210319854167004,0.211505313629998,0.21069049961908,0.211231264108108,0.208320026259363,0.2090801158734,0.201713248867095,0.186099629874988,0.151595493224016,0.11167085454459,0.074872522427064,0.0511082761024591,0.035328056406429,0.0349265951407436,0.0405767562942366,0.0485904699954772,0.0589378713022271,0.0772129490168053,0.101076223441189,0.125506421649294,0.14676841335004,0.165114329242624,0.177464351633861,0.188675781119545,0.194014015247134,0.197531325288575,0.201406256667399,0.20244321458735,0.20307108560504,0.203693553751362,0.203577095315327,0.203472953914097,0.204875653743497,0.205343986169404,0.205430371268709,0.205822943787964,0.204046233087224,0.203988489256061,0.204249258078667,0.203902164777902,0.202907784701956,0.203621266956801,0.204841487848348,0.20254500111006,0.203268046144846,0.20144855029343,0.201819917490867,0.198287400677408,0.197276577905707,0.193185776394529,0.191695172775538,0.189495674753541,0.188882892527138,0.186992183702445,0.185632471551363,0.186096169116731,0.186659343686096,0.187781017949119,0.188074177803236,0.186799052085281,0.186996319714618,0.184620743958297,0.185636696590328,0.184974603558806,0.187591321689358,0.187938866795675,0.186482139435947,0.18441291420329,0.182145624049169,0.181441323502086,0.181295017796202,0.18143577927099,0.181024963997172,0.183301353527526,0.183937212932954,0.185485743594242,0.184929988067283,0.187451424350213,0.185046884726873,0.181520098350712,0.178692580801499,0.175613518316936,0.174040775324729,0.166862130260943,0.162229549370764,0.153895231072936,0.145594976362261,0.135307293291313,0.129554366921814,0.122177633272863,0.122122395906857,0.11915320434681,0.12110703487542,0.125714981881672,0.128253070895144,0.136516285332641,0.142467359223553,0.14157879123871,0.135344108857567,0.128561327316443,0.127823620135359,0.132384065635334,0.142179376486955,0.150884917012079,0.154123114295728,0.148801295357495,0.146338382536146,0.143559307617835,0.140704434756984,0.143143173829656,0.145624635952349,0.148397338094565,0.147474541007843,0.14912617412979,0.151540216272128,0.153476343971875,0.155912225788299,0.159523776673907,0.164829354855844,0.164353489160739,0.166091907568727,0.167837149229461,0.171914200664695,0.171455984902814,0.173328769454877,0.174643031654316,0.17407920852008,0.175989422174888,0.175474836590746,0.17497710787838,0.177974495353272,0.17790221505433,0.17922490252027,0.17975750915118,0.179813491648924,0.178881313613251,0.17612701524814,0.173290497909747,0.170588937592138,0.168598422225396,0.170795823331742,0.170562214328477,0.170307841656121,0.163316888032154,0.158063458140384,0.158689247735981,0.162729275312301,0.17113616595454,0.174737410933229,0.175019572903164,0.178951331688496,0.174616764710234,0.17614846434025,0.175540351752628,0.177495566485579,0.174937433235366,0.175099627235783,0.175495171095391,0.175704396308749,0.172506599438174,0.166708452070105,0.16238731252404,0.161004335281058,0.1631963643,0.168532534839214,0.172419281810372,0.175792847807996,0.17241941668189,0.174159273765715,0.176815692386921,0.174648953175293,0.173103814023243,0.17307130328219,0.171665957240694,0.169509843769337,0.170750752826347,0.17049290432966,0.17167437954668,0.173153201350164,0.17054421007273,0.168188090135431,0.168738979314468,0.168412117528969,0.169120195839873,0.168843402269337,0.169701725302535,0.16859959328755,0.170172476522172,0.171000822784061,0.166878811418486,0.165716444763482,0.163985361824676,0.165521240970009,0.166973177463069,0.166681608819603,0.165447288407877,0.163004496337895,0.162726222016423,0.15822637934982,0.15592789323642,0.147872004393522,0.141836057141054,0.131867941525311,0.127224069865026,0.113816157150462,0.111913796735812,0.103153409429571,0.0996055009456481,0.0955791758075353,0.0926825710657954,0.0921771345611628,0.0973417470650505,0.0954732539513004,0.102134854012327,0.111723264421278,0.120780797699569,0.126996252398767,0.128449467549618,0.12340857842944,0.109759893600564,0.0995743438074281,0.0967434060933342,0.0929663133387366,0.0920700929515902,0.0926524633289905,0.0922749187838608,0.0976546839735909,0.093431972119404,0.0940550838853165,0.085247684093239,0.0861949769930942,0.0874953646850883,0.0883007998810993,0.0851423772442793,0.0881355553788771,0.0869042721240548,0.0943812004595288,0.10253006569896,0.118692495328608,0.116863444741095,0.118814655611,0.112538246451629,0.111348392592452,0.109692932297384,0.103819716801121,0.0987354531295778,0.102095030880545,0.104038115078809,0.100979427762824,0.0886851403582807,0.0825901684985674,0.0685152853318495,0.0569952782756428,0.046743810788232,0.0408224231470078,0.0283094447102322,0.0204145957817601,0.0199799678002714,0.0124797877987223,0.014189516977962,0.0141197269639637,0.0200823266527204,0.0136188350778962,0.014258656336651,0.0178452882110042,0.0238291409839376,0.0345358367977287,0.0412412300870009,0.0385859614816089,0.0353416030706877,0.0241514261539609,0.0236478809339672,0.0203456511931945,0.0291232192817325,0.0236550837825457,0.0229489463748075,0.0232468951095672,0.0235603543379581,0.0386363144735947,0.0260152176921471,0.0339426816994841,0.0317327839355151,0.035666861976941,0.0369427102220744,0.0360421863829386,0.0231973513680426,0.036382195521706,0.0314477035002954,0.0331377158088802,0.0333877305835552,0.0362099387951669,0.0372341572167674,0.0482926970670479,0.0491924439647008,0.042447448120949,0.0381552399171766,0.0387665333158022,0.0500206948681482,0.0622531593640594,0.0495415313355732,0.0583312648122126,0.0595346122740838,0.0642181142400893,0.0575547671542762,0.0639460988075495,0.0619593548807438,0.0732367484820634,0.082633013599104,0.0991679570393093,0.0980780942795621,0.113589847893661,0.0936210301183818,0.104950290608643,0.0983854656971886,0.10573923965391,0.0844842101225131,0.0863441467107527,0.0865872143357809,0.0898764348295287,0.0755242998644333,0.0874968141889058,0.0995678255387287,0.0977037458304585,0.0902932005911289,0.0878561081980801,0.103435973962745,0.10752111749888,0.102976695796659,0.11739107502525,0.112258125209128,0.118649202412109,0.118765499754236,0.119959823479113,0.128050372351273,0.127294630548059,0.133433671083943,0.134611350154308,0.133598474002946,0.132632652743158,0.130626290971647,0.127657120516525,0.129680532078931,0.130581519159798,0.127588236343715,0.134479237844122,0.133654606678228,0.138226495329273,0.131866111660713,0.130557930094256,0.140846577913801,0.139953839771221,0.136258000451542,0.137807205250361,0.135663258312807,0.127949423985113,0.133157613221359,0.134054487215508,0.130285368056296,0.129601578776794,0.130509605301406,0.125742323612615,0.133523014255768,0.137521514519984,0.127802447179616,0.142815154323877,0.129896435563517,0.127036735690808,0.130466618964041,0.128808293163362,0.118262145775647,0.125309652628994,0.144328171254322,0.134060293904883,0.132302376233965
11/05/2021 16:34,-0.000716524885383897,-0.000243058217372108,-0.00552227995511462,-0.00121318391292595,0.000849811310897296,-0.00121634686327475,-0.00013350327312563,0.00286891648216848,-0.00239432944159413,0.00217820350150446,-0.00246230430523117,-0.00447642266907975,-0.00385871086536009,0.00334529202936143,-0.00348585571273355,-0.00101814316212369,-0.000616061153309809,0.00101662746557345,-0.000335110675575407,-0.00200465123518563,0.00194977550903161,0.00415117341098739,-0.00131698253109532,0.00235741618449219,0.00241684323273879,0.00188658358137234,0.00239267240225488,0.00146236357955975,0.00463327300467655,0.00428588231785605,0.00569010914762475,0.00544261416247242,0.0124088647622764,0.00772812862275642,0.00827513058300383,0.012910959836809,0.0117260140517187,0.0116192472558483,0.0148638608001458,0.0198566824444294,0.0158563184731222,0.0205021177747143,0.0250184071933675,0.026917770160211,0.0304917123539487,0.0291366798139064,0.0339207653819666,0.0363491075792957,0.0366130951688145,0.0382374292527866,0.0442344395162743,0.0408864988571929,0.0425790464486954,0.0442909374636918,0.044359127854571,0.0440099167119138,0.0474553124700577,0.0447258725374086,0.0434694861342655,0.044036776558721,0.0426111785632921,0.0452679507758945,0.0484935419878341,0.0472816657657598,0.050703241397423,0.0509326414526573,0.0543842533892766,0.0521146456500079,0.0533564840866914,0.0489096058381742,0.0487034267454909,0.0496052073437818,0.0472738146419419,0.0519658893704073,0.0485896791867032,0.0526308316280718,0.0496281537790444,0.0552651168939583,0.0548526270797912,0.0555907735486604,0.0589071797593462,0.0588820087777743,0.0623450533321959,0.0618992067256057,0.0616448644218128,0.0614344001322616,0.0592868794286903,0.055964557336089,0.0555373100203816,0.0494680295730112,0.0521220096222043,0.0564366282043241,0.0587726424999565,0.0546973329176307,0.0599434178888703,0.0623854472202434,0.0615346948022088,0.0642777024538717,0.0645993386174922,0.0697877188455394,0.0738214771262164,0.0707117460582413,0.0767371350323449,0.0734511132249455,0.0775379294301765,0.0770972696929883,0.0756881591666143,0.0768455704673163,0.0723611584777273,0.0709674908892605,0.0671240955769682,0.0647012569604898,0.0608457720635665,0.0657385644645127,0.066649339394603,0.069689465471741,0.0777909898059908,0.0822556158341852,0.0821074188259474,0.0778942767805598,0.0799496751646077,0.0786244371499929,0.073315891199711,0.0648460509934485,0.0590660402842472,0.0574203024501161,0.059240578726718,0.0616933736581327,0.0658441958939273,0.0662539304750411,0.0691463189065622,0.0704010155012166,0.0714001570350515,0.0732462318884454,0.0813027564567065,0.0837787231737657,0.0904956454057135,0.0807332323430851,0.0687980802758794,0.0606334599338506,0.0635889741358579,0.0714813025715335,0.0776599442471311,0.0753858403764564,0.0696618402509289,0.0794771315597745,0.091583253587934,0.106105315568727,0.115350477083237,0.122233459902258,0.129099494736012,0.12970617309897,0.130993770909299,0.128976621861629,0.128676489964383,0.127370862933845,0.125402019349275,0.123295987087727,0.123173910755683,0.1274507417993,0.12807944429877,0.131637480050108,0.128869254788038,0.126696047544196,0.130417559422507,0.135569281650623,0.136882311411381,0.136020443702876,0.136455121632846,0.136275315539859,0.138772979549461,0.141549926187563,0.141445079798155,0.139598023698674,0.139198977777389,0.136871694362472,0.137528821365502,0.138615889715483,0.14093442395964,0.142490791253378,0.138930841824308,0.137512607744654,0.136523452502426,0.138550308626398,0.138277393623417,0.139295456459556,0.138334844558275,0.134406428045679,0.137207579870588,0.129578073368732,0.125178555266885,0.112940920189192,0.112127414722109,0.121329707853654,0.134590419085373,0.143738757876913,0.139516993233134,0.139873227275892,0.142235335038211,0.150802884378562,0.154651020834909,0.156110065155855,0.151424790265805,0.144353170252051,0.146721870874489,0.149140176247866,0.154861286042051,0.160103919999537,0.164285260252853,0.167561548691608,0.167720230197574,0.167637168664547,0.167771018805917,0.16633011328905,0.16564762284085,0.169578562747445,0.175032676124998,0.179306647214111,0.178650389051445,0.182554906138012,0.187555155499647,0.188696058655746,0.186356373093194,0.180969110679506,0.176764128495818,0.178832735717384,0.182025951572763,0.182707292508782,0.187682496983451,0.18845256141237,0.18757594396128,0.186817932112914,0.184319041603669,0.18448806125376,0.186070569811707,0.191248865772643,0.192374496744372,0.192328841263195,0.19256978112272,0.189431294924538,0.187992867023705,0.187795046110773,0.189395576801228,0.18607446507814,0.186283781063352,0.187205824269255,0.189388964359963,0.189318074007647,0.185822784081434,0.185236591774034,0.188648948030744,0.193496457516821,0.191784354168892,0.190343420146433,0.192451796869683,0.192058250619472,0.189356483670461,0.187094950823019,0.191306661689338,0.19326431649085,0.192890361114829,0.192990030292017,0.197143233643291,0.196541968771409,0.200128092897215,0.198798820398334,0.199061778158606,0.196149288230462,0.19313209778056,0.190741518324514,0.175639105207215,0.167303972836707,0.174660296839576,0.184556951360612,0.187638197513089,0.186178918544519,0.196630971829001,0.196167026982739,0.193297627501828,0.186728357132692,0.191189874667354,0.194861011214496,0.196594713525656,0.200606792167318,0.196838356544301,0.197023220746786,0.198325321171736,0.198197131679721,0.193503499920396,0.193026501484384,0.19357413178042,0.188438904042644,0.184294507542703,0.184975930075163,0.188031632215684,0.185777184503437,0.184869124574386,0.184409167191092,0.191812088351002,0.194334509246287,0.190783102752328,0.188672249250732,0.188626497735014,0.193562226568395,0.193726193414963,0.193416391290473,0.19593958735014,0.195455714410768,0.192256205012585,0.190650623536981,0.1869472829149,0.187629314413684,0.19063791531364,0.185182121581698,0.172337147710777,0.167805868972564,0.174090798231897,0.176759423712951,0.183784135163336,0.18909195903201,0.186811624847027,0.191801732454964,0.188248656168168,0.186488614325199,0.190232981027207,0.193109825538016,0.192630196263884,0.18568517275629,0.174689477499287,0.174823510883156,0.184639908024413,0.189766243983077,0.191355211453562,0.191370044988102,0.190567099621369,0.191901138816891,0.184712642303658,0.181714672264537,0.184268306694657,0.187747182299629,0.190744070293664,0.195232917429898,0.190382305458685,0.18939868251765,0.190370877015185,0.190679074445632,0.187340004980237,0.181698044738519,0.181028992556752,0.183279045593797,0.18564581780895,0.183916519090089,0.185194153913235,0.187259379089775,0.186564863909188,0.188210308664695,0.185858138499319,0.185816761850249,0.182360370165362,0.185781865773296,0.186904927985876,0.186346553526103,0.186680876003995,0.185676092539818,0.186307656485019,0.184108232963092,0.184555187811099,0.185325780115471,0.186150560628526,0.186052458229924,0.181288183579273,0.179250230126654,0.181853180450322,0.18008847228119,0.178230656973364,0.178618486372694,0.182155013388408,0.180802990099737,0.178760576065416,0.179744147587825,0.180136466718769,0.17807839640457,0.180057346347708,0.178282436303814,0.177032541163033,0.17591226749734,0.176169411095435,0.174288725368624,0.174895778045091,0.171550149262799,0.168368816370482,0.167230665005124,0.164777955423884,0.167159783216657,0.163926361508746,0.166443144792884,0.165337730255857,0.16355982654064,0.163624931411669,0.163040510919782,0.162602512878987,0.162775735608078,0.163637597852792,0.163855766945521,0.165369266007015,0.169668683884935,0.172408331776821,0.173943724734776,0.176627946309357,0.179423000385997,0.180364468739983,0.178505429985905,0.178096442825188,0.177671983079225,0.176588960067934,0.17290774757122,0.16653777513203,0.16020234717221,0.157838918840119,0.157749681646522,0.160570387192211,0.162937777443293,0.166080760408858,0.165074947391855,0.164371309782043,0.163581758892932,0.164943649479761,0.165435887553201,0.167294330811093,0.167505120439343,0.168552599613811,0.167711299315317,0.167377167900486,0.169975506926158,0.16762057206663,0.168178900551311,0.168867006543457,0.171097153784936,0.174441504312988,0.172406949684703,0.174842456064703,0.173447433459144,0.173497254763691,0.174882006371651,0.174471329289453,0.174424943606286,0.17251674391587,0.173473011172766,0.175232947320073,0.172801131622484,0.175258044148604,0.173591979612292,0.17498061727208,0.172837881833436,0.17460954180014,0.17202229644889,0.171546250685018,0.173119622232296,0.17472211059119,0.176654545238704,0.176269983276906,0.178855933743971,0.177162878065262,0.177385263726664,0.174958075652777,0.174132146375083,0.172989316209111,0.171622717822943,0.169422254564373,0.170928591156599,0.167768700906597,0.164280600523739,0.161156074546582,0.16184257799517,0.159740417784366,0.160059742481838,0.162648304359901,0.16447228757218,0.167102773484064,0.170021523243033,0.170900978779474,0.175074137490755,0.173381725549712,0.176278623722047,0.176822221857605,0.180109540789546,0.180927360000314,0.182458780358091,0.182463283286673,0.181880689592115,0.182946975058952,0.182707921500899,0.183308080356095,0.184105148228606,0.183998357845816,0.185522678780506,0.182448817201505,0.182233842348411,0.178613374203079,0.177238807422916,0.174269564101545,0.170890530382333,0.173769519840998,0.174712653859487,0.176936622841485,0.178075774234803,0.178510132229897,0.180213449453476,0.181297761784124,0.179692286194159,0.17599981619752,0.170123344948567,0.166795573873306,0.168100675928883,0.170230542106713,0.177114518336737,0.181708021134226,0.185623793484343,0.18713759453311,0.190264347015867,0.188872773286696,0.191233653362633,0.193596756651586,0.191488711204294,0.192449469160465,0.191000273507058,0.19316681720739,0.1916568215053,0.194057870009291,0.193704063331116,0.193088879764053,0.193449300594101,0.192590387553546,0.193839407060379,0.192343116493401,0.193732793288073,0.192756163440905,0.194636872892739,0.193517559935543,0.194548689540629,0.195785115600798,0.193836213633231,0.19441067412803,0.195404829210608,0.194139983214019,0.195027493373301,0.195597511765676,0.194701592079915,0.194891653342457,0.19437182399761,0.195588065528797,0.191954324225278,0.191557759037448,0.187551738569905,0.172956181704726,0.155254803939671,0.142402753064356,0.133314609666765,0.126995803343977,0.130025205647767,0.139216945674289,0.144464606631058,0.152332005268288,0.155704379926204,0.159119244997144,0.160618789315245,0.161010263208316,0.164132860833628,0.166283928733499,0.172648562384104,0.175478615895517,0.177536846698618,0.176020262921469,0.172033413065135,0.172122913192023,0.169736219958879,0.169390618514357,0.167462809236141,0.171637484582864,0.173965167730622,0.175566200520477,0.176428941147288,0.179147463156171,0.179172801971533,0.180434642649754,0.181018425524904,0.181396342690377,0.183429719629002,0.182744725354334,0.183558555019636,0.182787069427412,0.182342348818193,0.182472624344884,0.181367975104305,0.181200735184989,0.176986070365223,0.172217075637129,0.161290958757317,0.146677173387753,0.135099133248105,0.123808339317396,0.116534488814342,0.116420499601198,0.121144127579692,0.129989079885081,0.139007974474382,0.14019478548709,0.14115798513921,0.137189564821942,0.131692850544702,0.126855913365582,0.127724430935861,0.129145194030909,0.128766423010737,0.132267234708437,0.130496316930322,0.130221942735148,0.132150897350589,0.136974928354505,0.141923165395402,0.14725629317907,0.155236201034518,0.161017447237151,0.164747078192393,0.166829596859553,0.166897395896728,0.168496745204214,0.168890700554975,0.168567610693169,0.171781952803353,0.173583568885414,0.174224138013982,0.174859992246714,0.177542615132481,0.179104474111775,0.180247788309362,0.181630119547815,0.182614923778772,0.183735193893311,0.184129918887966,0.184153728106592,0.184352370989847,0.184671151092528,0.184697420767234,0.184120769280445,0.183875477935976,0.184666152308098,0.182924469249038,0.183285636415648,0.18381671407416,0.183683587706637,0.183895991911033,0.183165223935748,0.18345105385069,0.181442203304015,0.181037687729021,0.176134429269066,0.161066013806695,0.131280693899217,0.0961487772481726,0.0652427647603839,0.0429269548753696,0.0287605180266597,0.0285213210097305,0.0336565774185647,0.0383702429068103,0.0473795150028677,0.064752667220737,0.0847092166596462,0.105182795083847,0.126677437103389,0.141988959908204,0.155222361058467,0.162998811503787,0.166928912135863,0.172216839237805,0.174781669480461,0.175896262734709,0.176717033242081,0.179140475938862,0.178157074094183,0.178024691054175,0.178053361334586,0.179124700713521,0.179242348629002,0.178788477184155,0.178789108776822,0.176932533544492,0.177703806061232,0.178760726761055,0.177684480017202,0.178109836790594,0.177699069872943,0.177384521404759,0.176333091021481,0.176158667842333,0.176043974660433,0.17320086811997,0.17097714522067,0.169671123805998,0.166671238389686,0.164866224356099,0.163249179617442,0.161695428792494,0.162341177245701,0.161926119165149,0.161831544446672,0.164391580001294,0.163180475411593,0.163190265807326,0.162540837108083,0.159967639819278,0.161652194873863,0.160684152924062,0.162702649744427,0.162556596894006,0.161663278290976,0.159473171639918,0.159037169818055,0.156376365646611,0.158382930878913,0.157539434538977,0.15729226816249,0.157350094230917,0.160406150781936,0.160890454117967,0.161111058014709,0.162235084686536,0.160849144386513,0.1588963653706,0.15535456081263,0.152700806669115,0.150615657079469,0.142939259353532,0.138251165820219,0.131589848327006,0.123749905713008,0.115280279582825,0.110512210755856,0.104511667016103,0.102503054625927,0.102383067582376,0.102386560922505,0.106772462753453,0.110985214856468,0.116793667721138,0.123111778799302,0.121996392113961,0.117241025961615,0.109980940064789,0.108933461298539,0.112799842461758,0.123723648424566,0.129786464749765,0.132976802683315,0.128368862283286,0.125534925101521,0.122189333725012,0.121882338300707,0.122297168581065,0.126375652979781,0.126635729269773,0.127640573448056,0.128097997784933,0.129176007542274,0.131378890379762,0.135578007841287,0.13824885629561,0.141536957870053,0.144433482371917,0.143816137054163,0.14732931904454,0.148977608277327,0.148567305892164,0.150442027810645,0.152474621943153,0.152158879625229,0.152544014582846,0.153783839916005,0.154200596782995,0.153485535718131,0.155691379355526,0.157341177174842,0.155350558669696,0.157166010479897,0.156440397099859,0.154865849996496,0.149758863654877,0.150203336807891,0.147997095311354,0.148677899857285,0.150888278378174,0.147083240909721,0.143690042228899,0.13668118274137,0.138545791294707,0.142309976806286,0.151221107464699,0.153135224939845,0.155556667162442,0.154187101876906,0.154296662686877,0.154880843527425,0.154933825180941,0.15472307176523,0.154155637948303,0.15638944795167,0.156130042359244,0.156374851413716,0.15335040849018,0.148627020221174,0.143923398292427,0.138658629940849,0.144135674429343,0.148942367221993,0.151960141161614,0.151874600375882,0.154017170011222,0.152159607178184,0.151845313913676,0.151784902535729,0.150930564070113,0.151315295918801,0.150208119464738,0.151048220885328,0.148527334013987,0.151585185628284,0.151047514692782,0.151289933711093,0.149215081012342,0.149969780638457,0.148055870811203,0.144902981864168,0.146390449314048,0.147390659582569,0.148812782469889,0.148393691757332,0.148844255054042,0.147323022710621,0.148143185269183,0.141856584604553,0.144650952534122,0.143664276995129,0.145698246591217,0.143455520799086,0.145811994055661,0.142888106363529,0.142006927953925,0.13835100120609,0.135808362408813,0.129703617010668,0.124169465404754,0.115186961478342,0.107849911807342,0.0984221080903866,0.0944492517721703,0.0913370594261061,0.0855982886124447,0.0826768644875095,0.0812419675791998,0.0784993517490423,0.0804353165413316,0.0814260910489912,0.086189957085271,0.0952356873334846,0.101959525459374,0.108092127893168,0.109658275714716,0.106235772468545,0.0945631672073229,0.0859616291140174,0.0826229174202913,0.0770897295198337,0.0776369437385249,0.0775307201568448,0.0788305157572434,0.0810667113404795,0.0845272037956493,0.0746368684728475,0.0713770615878123,0.0695710471927337,0.0720771495148551,0.07329055149408,0.0722114993815626,0.0767379593680082,0.0753458925894907,0.0796991674468198,0.0872444255972873,0.0978250662459349,0.101813801426199,0.100144534110006,0.0988799891190689,0.0956192410370226,0.0928425329903772,0.0916175486862125,0.086542825992283,0.0871019194700893,0.0857458956040667,0.0860522754150939,0.079090846924548,0.0640226068661003,0.0565807168362574,0.0482496404046442,0.0370422761376098,0.0277722919977835,0.0237494998953558,0.0182651005029611,0.0113064383306935,0.00827461275318462,0.0100150064804466,0.0128738240932538,0.0119711497989237,0.00957089841222048,0.0161324156262793,0.0158969960735597,0.0173410686983518,0.0268022995710005,0.0317441728814278,0.0321562253252635,0.0254730052132627,0.0235049778464582,0.026229181330686,0.0212578632914091,0.0232447957777469,0.0233171237172587,0.0199209550363848,0.0186935756248431,0.0257455464057702,0.0235391662389198,0.0134994762025343,0.0215294335733026,0.0209989453959992,0.0201784565868055,0.0215887387289721,0.0288420765811883,0.0225319302484216,0.0249491509419178,0.0252297725343904,0.0327567147557384,0.0277936043273787,0.0301089309054814,0.0342743111269664,0.03813512673991,0.0398103630223078,0.0328724005057528,0.0314745507655698,0.0327482607836113,0.0389905582223415,0.0449181818195809,0.0387408670381118,0.045141612312037,0.0491071598788442,0.0507621400171652,0.049227237316427,0.0486428632318587,0.0514802152312341,0.0632312348186971,0.0681240346177892,0.0829478187614973,0.0831749513136657,0.0861420758845435,0.0887040592694605,0.0843236005494374,0.0905115831586434,0.0873344629333087,0.0770058615982512,0.0722249241297901,0.0669421087436036,0.0742745202041341,0.0713044330791738,0.0809373076301347,0.0854828557838275,0.0894663203303525,0.0811129842217786,0.0842190470281704,0.086711682647671,0.0913672567101166,0.100029597047854,0.0932942415639849,0.0953415910242776,0.102714392347911,0.101770969768613,0.10639787974664,0.109970817316565,0.114878575862417,0.109656995796728,0.109587556194542,0.11485180581587,0.113711518043047,0.116637811724828,0.117357209416105,0.118289647837589,0.117286298160601,0.120041273627629,0.121768943728702,0.120609712662454,0.103614975406429,0.122861596203152,0.123057477109237,0.123313358518642,0.115023137140495,0.127913578734863,0.122618168747687,0.115174285127033,0.109155940586237,0.119283670674302,0.116076001779169,0.107046527948753,0.109528774383674,0.119142573397054,0.118133675373334,0.111682112098645,0.112612077207149,0.116618945715979,0.11908846390326,0.113518676556591,0.118073193133685,0.1099167339757,0.119131631474995,0.119092944210633,0.120793189620615,0.110997716815954,0.112624188118863,0.125751853162966
11/05/2021 16:40,0.00292579106084547,0.000803938134905487,0.000720692632750493,-0.00509913800932632,-0.00184217826636343,0.000129988487759003,-0.00269458111331954,0.00476503400631934,0.00224592206784864,-0.00228713421978002,0.00194370870951462,0.00146985715958325,3.6387136333978e-05,0.00116280206462556,0.000616032096080322,0.000365555879521242,0.00287839414188751,0.000906163313619456,-0.00131818507728253,0.000948563205096004,0.00297971509802329,0.00270078897342625,0.000123068393481415,0.00224577548865178,0.00166573077983021,-0.00244224833009733,0.00585177249400402,0.00137561966317857,0.00231115557867524,0.00289133180616515,0.0073443189321402,0.00638036043654335,0.0061918057342409,0.00448569237401723,0.00752107010041391,0.00929082289332065,0.0107293307996687,0.0120499043611449,0.0134699749048162,0.0140905679378759,0.0133989050413345,0.0177428269737458,0.0192567637305943,0.0222651282341452,0.0247641447690373,0.0305705896250485,0.0259286355693018,0.0342076430026253,0.0310548044427992,0.0369183649361987,0.036076514788384,0.0348136815030483,0.037628739758393,0.0337785433355551,0.0322228796423522,0.0375067102528277,0.0353064418190865,0.0371189862863326,0.0380118202969988,0.0383544038885037,0.0361286319521321,0.0403691399087789,0.0410457588914512,0.0398798737924383,0.0420390283718519,0.0449494395344885,0.0435525418110124,0.0459859900799382,0.0425911520438259,0.0434996993584954,0.0433399923116443,0.0456304462848335,0.0409659828266722,0.0415867664248029,0.0432720945250843,0.0413593145206925,0.0410363034429168,0.0444185179539318,0.0472917209904905,0.0459227059673662,0.0480093143522824,0.0461139769812943,0.0512437666609419,0.0509127351055453,0.0553059652732097,0.0503840888103503,0.0497834027931065,0.0479986731647851,0.0433232092634097,0.0431172428621401,0.0460767316839613,0.0486263425189749,0.0474923884541023,0.044359998056168,0.0513301448050621,0.0496209878597309,0.0513421786708474,0.0549687532369103,0.0546062071181922,0.0579726529954993,0.0598411677458502,0.0613818445879778,0.0633842297979659,0.0629465240324696,0.0648262067895382,0.0647934858864861,0.0623021363767872,0.0623475998463765,0.0626230838979808,0.0614084755265355,0.0569542581907864,0.0552056891282338,0.0548752270758295,0.0547856005491021,0.0560546767228823,0.0585529812515962,0.06478153350754,0.0665798983313714,0.064410806830452,0.0671839439077176,0.0640719154218023,0.0663671279380546,0.0582873194734682,0.0568189287055798,0.0489919253321235,0.0471258063919371,0.0516615109030561,0.0520333670857219,0.0540963078033096,0.0576910065682906,0.0610557644174458,0.0587989644612362,0.0579349885203,0.0634325888553245,0.0684777394773398,0.0720315272692777,0.0728258439648937,0.0706542028973394,0.0590822323145528,0.0528241787588951,0.0545842959982139,0.0632106713627967,0.0657392210359592,0.0623803222918104,0.0595201279783499,0.0668612414443663,0.075520317003989,0.0875231462506492,0.0988340420608518,0.103760274646374,0.106559633347428,0.107806622115933,0.111898368443704,0.108569348154524,0.108006827005725,0.107486109636264,0.101666439684459,0.102866457348068,0.103592942019863,0.104207565057443,0.107282263269969,0.110757752394326,0.110029689753556,0.107114913930965,0.107927621847401,0.113499693290554,0.11561244257813,0.115066420253021,0.115937574271751,0.116754203579508,0.117119138694586,0.117414380408743,0.118031133925901,0.114389060886261,0.114814791964139,0.114606226772623,0.113278458974528,0.114998470358341,0.116615613903407,0.120661540714463,0.115068232455262,0.114487172870171,0.115229058953323,0.114428347237885,0.115215810792319,0.117352487295839,0.11576145343386,0.112444850773847,0.112901285733163,0.109469500925287,0.107031686823448,0.0966237451150653,0.0918905846059633,0.102993129672491,0.111129570375114,0.116228975349445,0.118100234579375,0.118849366394532,0.117987150723558,0.123394562183341,0.129122319807098,0.130281621594658,0.125148151577002,0.120463051239521,0.123399441819074,0.12477911934042,0.128696793043874,0.132579636845268,0.139234632594362,0.140798474851065,0.138975142286032,0.141131760821555,0.140310339703157,0.136342564192188,0.137766068063142,0.142328099739763,0.146236628001442,0.146993109816108,0.149925013023247,0.151581856222569,0.15517188877547,0.158199044893638,0.15557442820061,0.149549665631174,0.146680774681828,0.149691549707819,0.152321140777005,0.152075175759533,0.15444637572793,0.157637838512964,0.158731230315701,0.153014180099544,0.153548930773585,0.153523015961652,0.154986205697734,0.156593730373896,0.159798144356939,0.161582267943631,0.161438618036329,0.157560231072509,0.157182170353701,0.157091019114589,0.156627547652217,0.155629282709089,0.154218230829581,0.1561330232891,0.157576058850912,0.157349785578296,0.154162132605279,0.151938880922348,0.159091446544329,0.159913796204159,0.158036878070131,0.157770373132624,0.159110628236264,0.159972308676691,0.156461889338452,0.155084371200985,0.15741283443216,0.160780321970261,0.15883242664372,0.16048803786999,0.161346104895531,0.162066155251518,0.164470907843812,0.162969443971927,0.163714305896191,0.163744000396312,0.160228504940326,0.157039492592086,0.145828655222392,0.13866923558888,0.145033680338503,0.152228701530921,0.156876771712224,0.158025349184141,0.161834094394547,0.164213357308627,0.160509652590263,0.158325133392958,0.157075905140786,0.16145039754714,0.161550071699436,0.165397041735911,0.163594787463557,0.163268675052649,0.166314666240768,0.162329167115445,0.160157999593506,0.158720562997263,0.159418753095707,0.155932553111515,0.152402719813829,0.153773815233975,0.15430209277876,0.154549703964664,0.151144859541218,0.153472804521351,0.160092727146431,0.161144709582651,0.159117433637326,0.156552292734408,0.156166879865639,0.160220998845221,0.160778794954462,0.159045363288926,0.159760759583205,0.16306845794729,0.159500702753995,0.157147144126454,0.154207666208953,0.155404866359308,0.156524167294611,0.151817417051994,0.14199610512427,0.139619224796447,0.142584904834617,0.146343961454408,0.149337317658011,0.156629695366623,0.154781104689158,0.158930404522905,0.15518360227421,0.15338079964743,0.158401072317258,0.160844596661068,0.15930846778119,0.153442475598032,0.144910935716693,0.145414836197072,0.151642795449136,0.156329265708781,0.159146666710961,0.157767950707959,0.157215408074022,0.156400940478313,0.153309144542964,0.149438052783026,0.150991547874997,0.155231025141905,0.1565742389789,0.160461347485287,0.156572846159625,0.155303197525551,0.155649460543543,0.157552995157949,0.153480946485136,0.150568375005099,0.147911531668085,0.150976005615508,0.152169344862338,0.152627392980598,0.152477142375905,0.155000059040152,0.154078958875384,0.153488203739437,0.153976412945441,0.153059269977455,0.152335437783589,0.152806866763782,0.154973341589052,0.152887817549593,0.15307370570313,0.152977031023103,0.154144694798471,0.152027876603614,0.150853690023454,0.152796648616367,0.153231745559903,0.152094726023949,0.148924356077324,0.14929001463495,0.148875966010546,0.148135381812072,0.147925090296434,0.148440522716256,0.148850849021493,0.147392955615481,0.147964651971644,0.146638143257933,0.147055476800172,0.146879500600228,0.146332715112787,0.145055715431178,0.14371856359119,0.144235698810544,0.143697572156023,0.142301808002555,0.142930430380584,0.139539966633938,0.137303891508529,0.136471299581176,0.133980982997341,0.134235232152157,0.135465779915914,0.135502725554315,0.1354151655897,0.131363534109353,0.133275490786565,0.131968656775271,0.131934667777897,0.132721784599479,0.132714983718174,0.132693162791232,0.135209725198342,0.138473833562906,0.140531616807696,0.142554119996749,0.144789529297167,0.145709698997679,0.147146594767853,0.145387642051835,0.146326190939857,0.14388991139891,0.143834350115456,0.140986661846091,0.135253763291424,0.12995336967019,0.128247485762221,0.127797157189771,0.131266784305803,0.13344157957658,0.134159200944425,0.13395155158717,0.13458815922863,0.133917054209694,0.135144550486385,0.13489242093463,0.136112750404749,0.136460970372548,0.136041612337277,0.136651883078871,0.136710367801071,0.137339316776242,0.137823262930182,0.137237976816285,0.138206177877079,0.140923355594563,0.142573785561199,0.142816917120031,0.141461625426077,0.144669785772507,0.143343782657089,0.143035003833284,0.143347007600963,0.14368502707187,0.141915703804225,0.142375411804238,0.143105126885619,0.142599493453737,0.144105804520295,0.14093300596046,0.142968550930353,0.142969500130736,0.141971736180007,0.142166389570804,0.141603529175888,0.142122512685435,0.143577621160364,0.144637928078037,0.146382071293129,0.145024373852256,0.145520281149919,0.145502031592773,0.145593256427799,0.143720616033289,0.142280964289222,0.142894017624824,0.140371675708261,0.140041093211914,0.138202420388925,0.134485070826517,0.132817978288844,0.131550284448351,0.131376049897044,0.13345667533558,0.132829070351951,0.135503005853214,0.137249762317102,0.13965778526371,0.139056797892071,0.143164071928931,0.143650201489103,0.144974030244916,0.147208692602705,0.148898941681837,0.150443433273276,0.151556864589429,0.151789610550484,0.152076544578826,0.152165861454153,0.151360819001056,0.152875708279858,0.152559333658276,0.153426155623971,0.153280424550385,0.153080301541231,0.151596032064211,0.149122809931595,0.146594014882323,0.144972125377834,0.143112629430927,0.141555244197212,0.146259127571536,0.146408209220359,0.14719683164638,0.149447780626179,0.150010962194746,0.150092150000528,0.149818230927301,0.147819830090358,0.14100704018225,0.138397830745313,0.140693819883243,0.141979362430951,0.147135348203531,0.151254689418325,0.154820183982323,0.156107170055993,0.159030503526184,0.160249871152918,0.161220057560668,0.160441125003457,0.160974050686462,0.161253213609578,0.159642765890991,0.162724349136273,0.162168192860348,0.161766814354995,0.164011077488653,0.163172472196278,0.161314602079816,0.163887092178872,0.161278692859359,0.161911434874908,0.161215994270543,0.162953470572443,0.163499784090267,0.163444940698128,0.164576883542753,0.163784029859812,0.164693600953441,0.164544082611185,0.164610135169706,0.163386178802796,0.164775311523379,0.165070584925404,0.164828952393352,0.163299998454032,0.165274025994886,0.163809484943035,0.162053593749573,0.159858994733934,0.158536860672977,0.146909669042695,0.129806657507161,0.117667274592841,0.109347388230007,0.104898199605718,0.107945227095379,0.115369148470126,0.120837414166481,0.125965119205246,0.130455145600456,0.131598174263395,0.133954142599158,0.134119761094631,0.136978229524778,0.140069828945913,0.14334347633704,0.148294574098519,0.149988634449603,0.148971211492334,0.143929480987585,0.142548914266897,0.141735285582771,0.139993896779786,0.141269394516881,0.143591518191586,0.14609968709191,0.146695989270896,0.14877844855929,0.149056911899155,0.149929790642567,0.150375772915716,0.150837439954311,0.150812667769638,0.154054634330841,0.153411440910212,0.155694379660601,0.153563677368404,0.154396779292381,0.155749581193902,0.15324616914084,0.151324350516255,0.14884174518683,0.144280683695635,0.13202532563019,0.122285015296131,0.111800620965916,0.101314039374088,0.0941325792184435,0.0941455413914472,0.0990383045844288,0.108053944062749,0.1150403568678,0.11774714975282,0.117004805555841,0.115063657130196,0.109334347822588,0.104748255318828,0.104652985293477,0.105264390234312,0.106969453857964,0.106626837356969,0.106386673235051,0.107878742830099,0.110286204016494,0.112479896564635,0.116086389762715,0.122772900180749,0.129493540116136,0.134253513988988,0.136631710371233,0.139708648655268,0.140483651994572,0.140262409656666,0.14243708455796,0.141009813892312,0.143761816500695,0.145624491463008,0.147310883272873,0.148445002863083,0.149945005768809,0.152782547292973,0.153788274816072,0.155141166959618,0.155792451005675,0.157455900614977,0.157180582877867,0.156169095643531,0.15786025153054,0.156515064745439,0.156200688231088,0.156719311387415,0.15666100783448,0.155672442498074,0.155184514753814,0.155606744860206,0.156404325028876,0.15461541778875,0.156711774734021,0.156167484932733,0.156026524558075,0.156367539849611,0.153690810797063,0.15099522080762,0.137031623382509,0.110883166033047,0.0824833540297264,0.0546189039203339,0.0345636425009971,0.023944839865188,0.0224369148580724,0.0256467663996807,0.0304498409164642,0.0381197430701402,0.0511160427247102,0.0683903531194729,0.0855131281895211,0.104710726896573,0.118914277970657,0.130588458045737,0.13797727858475,0.14277253027334,0.146734275296239,0.148573903855748,0.150152278879816,0.151233355422567,0.151252040085073,0.151798609018397,0.151334718970316,0.1525750429406,0.152151585066486,0.153896358717653,0.151671171009697,0.153397272697612,0.152982131976713,0.151801766451438,0.152204287121286,0.152278898278851,0.151144841977515,0.151052066184728,0.151004090983637,0.151920301379023,0.149624471312557,0.149293265261997,0.146866291734197,0.144646592829776,0.143891194893545,0.14066705473243,0.138601711772329,0.138755853484123,0.137492860127152,0.13693308906049,0.136783803644698,0.138403706753982,0.138308752175953,0.139975256595068,0.13882607716551,0.137751861897871,0.134820615683947,0.136943746052091,0.135468974574493,0.136744514413057,0.137964986062109,0.137131802497312,0.135109736192309,0.133827057652107,0.132441095777207,0.132715748494437,0.133353449666218,0.133197139550859,0.133807377511469,0.136784265100242,0.136780673127394,0.137478803616735,0.137558602051357,0.13679971617653,0.132958278628123,0.131636919224734,0.128241471906081,0.125810483248052,0.120465078777484,0.116698572747661,0.109737919748301,0.103121475673101,0.0954369500611171,0.0908077921345848,0.0871316567371002,0.0839931481843485,0.083731533828013,0.0843792027900545,0.088583700206243,0.0911657911790159,0.0971559107941167,0.102216337995887,0.101230094448171,0.0967380928000136,0.0909174911643639,0.0905250545269639,0.0944398972421015,0.100177349827879,0.109069862648229,0.111119445855617,0.107132212795718,0.104688147100181,0.103092253164767,0.101276338193876,0.102976954461183,0.106113374777703,0.106822835064068,0.107610029162393,0.107259211842387,0.110149402493086,0.111223736807069,0.113683582565666,0.116741029258428,0.119267566447334,0.120342217272544,0.123510543453792,0.124441283788249,0.126135916620372,0.128151273756043,0.127431102466716,0.130207740922818,0.128396828150723,0.131376634905247,0.130821112084865,0.131093299762388,0.130455112917179,0.132733033626863,0.133514204895389,0.135529648504658,0.135351452119932,0.135117094661789,0.13199841353136,0.129047296231141,0.127939281424857,0.12833382182886,0.128834240309077,0.127587429728298,0.126255136491322,0.123352213191294,0.118513635793328,0.119234750267487,0.121279060084324,0.127718580545544,0.129985971683499,0.132387937235132,0.133663584398343,0.132663482312307,0.132481624201946,0.131872708639679,0.132990573446672,0.134164918140849,0.135347404325271,0.132547841366462,0.132250134576926,0.130900005592111,0.127054994729757,0.122742239930413,0.122513806670549,0.122248797807598,0.127022045978619,0.130061916957217,0.130781823589351,0.130532204048432,0.13177563149934,0.133274177557547,0.131460685975655,0.130685871577984,0.130963830103964,0.128885286757078,0.128452750208442,0.130412947150075,0.128539716798261,0.129784822827799,0.130350607397568,0.129284023941121,0.127770716023242,0.127501712315302,0.125031362222703,0.125639885712498,0.126688562858316,0.12878696370455,0.127353506642135,0.126053249744799,0.127475985543925,0.123957795834577,0.123086633251607,0.122880960023129,0.123681291883109,0.123464526681009,0.127582259203321,0.124137703945674,0.122191367230688,0.12234163515642,0.119167553785115,0.11467684925379,0.108830961025557,0.103741987502482,0.0983507152812204,0.0903309188678622,0.0834295903260772,0.0761867021615685,0.0720273137169827,0.0709758315387935,0.0651470970592487,0.0651501536522736,0.0669463105944247,0.0647333783687488,0.0667542494339079,0.0710692914385557,0.0782802344433691,0.0846176936067292,0.0928377078626821,0.0921275978264521,0.0859829775292712,0.0780201726140432,0.0735395212671419,0.0641188923528395,0.0642018194590228,0.0643752874358649,0.065610941867208,0.0654667083529583,0.0690717571211445,0.0683864499447413,0.0646265833430279,0.0584866445867677,0.055820259748235,0.0594637101492838,0.0588148252640545,0.0573836105736627,0.0594508490348614,0.0580007318224828,0.0646344300778551,0.070164939721612,0.0784112427190608,0.0836308485746575,0.079951056112201,0.0782337751143967,0.0776192831171806,0.0763436637438462,0.069406813381912,0.0741445513180511,0.0727672389843353,0.0697771504805714,0.072953967593386,0.066630929833853,0.0521573057527267,0.0467832467848857,0.0361427190107492,0.0336365048747491,0.0233783279130767,0.0238421388594581,0.01359378130786,0.00897806938034771,0.00649840443250715,0.00536296418441587,0.0061707677163475,0.0106443164930766,0.00678896966371584,0.00667590967147477,0.00697684749516749,0.0146772493752621,0.0181689759502225,0.0215994906516614,0.0185836741726179,0.0138818187782891,0.0211702242023235,0.0186572088151117,0.0164215483052347,0.0152751352848905,0.0212657631724696,0.0136265468696042,0.0198572900115603,0.0114601727928665,0.0178054877213924,0.0205181845423118,0.0117851741649307,0.0293893421931518,0.0136038563685085,0.0257722247194957,0.0283819961676288,0.0180057731234199,0.0216655975749267,0.0178307033320802,0.0240623745630497,0.020534517546771,0.0242362143599076,0.0204016812464112,0.0314479055320791,0.0297732747852294,0.028967232990315,0.0226802463713896,0.0297440586933485,0.0271979324148327,0.0272793438934364,0.0390353320586125,0.0393621701022247,0.038566635548516,0.0442162770660639,0.0387210078506516,0.0407662457615557,0.0358859948283069,0.0515085614478698,0.0658965395934996,0.0653447751220958,0.0769694541214389,0.0724436404587804,0.076154632736325,0.0762790708401961,0.0769932743050491,0.0669276933101475,0.0629894570054826,0.0625064200538886,0.0592811350361849,0.0613080000798618,0.0638710696167594,0.0595826423147211,0.0700389596433898,0.0719675252805661,0.070664792908615,0.0704458650649685,0.0724392344917508,0.0695083739537085,0.0795857088430893,0.0868680524327843,0.0826851101674276,0.0868859149269468,0.0872096178826928,0.0916433677028391,0.090884233530766,0.0967120318704899,0.0942857707563662,0.0954094839223177,0.103747506962851,0.0980003170568579,0.104247043521911,0.0998370716029744,0.110956223538708,0.0987848571947959,0.099594028175455,0.0963467064539674,0.101913515702429,0.105554551084677,0.112392953312417,0.10459947822236,0.101002929035591,0.102177502259026,0.10806538782406,0.105377377043626,0.105121497088061,0.101677739436609,0.105349510441167,0.0942455671083497,0.0941227053879056,0.109750857950009,0.100139135593902,0.0965662578382712,0.0989762343977105,0.0981673322560293,0.101850745912054,0.104519926095727,0.101282387074474,0.0962477983908591,0.109284828556814,0.101439255906357,0.102848893154575,0.0975079853412962,0.0995170178491541,0.0994619079444221,0.0954504086382617
11/05/2021 16:46,-0.00270048733708288,-0.00075919215075787,0.00339031939609597,-0.00180937480547847,0.000808739982793871,-0.00164368944891778,0.00243335330514312,-0.00280191240026646,0.000834664241383169,0.00150241277289845,0.0016205761243619,0.00241257957042392,-0.00191317066061251,0.000864312168869117,0.000533102110443724,-0.00023224673829204,1.86472080247833e-05,0.000108867423685446,0.00226097151959122,-0.00120281005561674,0.00166260701967074,0.00206295457446979,-0.00300943671568361,0.00368714691979052,0.0025812563048643,0.000793610250486428,0.00248279998885267,0.00229401133533477,0.00121185375343089,0.00155360410751531,0.00156055491274592,0.00432491721808277,0.00548069523370561,0.00755733257261905,0.00478513851345109,0.00809915992049403,0.00777822866187853,0.00739582144894668,0.009710353830639,0.00916372306656711,0.0130781106798414,0.0125417604331183,0.0159540782721867,0.0175864845113396,0.0190881786762472,0.0218969789142251,0.0231457818178848,0.024081915551081,0.0237460846541773,0.0290324765460499,0.0290017021939739,0.0271743316381359,0.0305380673936622,0.0300433706661817,0.0275788425349334,0.0291263706461133,0.0345648723740836,0.0309431858996648,0.0304943609045918,0.030344228400263,0.0284156109157549,0.0343080946066501,0.0334810440042874,0.0315141340062673,0.0345795179223373,0.0334560378346356,0.040409146216733,0.0354180443301589,0.0346213188020104,0.035275062067781,0.033694891933297,0.0344570195270854,0.0355239815157684,0.0380096823043355,0.033610100868151,0.0334653932507851,0.0353193764029566,0.0344923404498367,0.0391342040781133,0.0384122032436635,0.038145003459513,0.0417610607164631,0.0368586954897115,0.0435017994883204,0.0431039708728439,0.0456238218342057,0.0387425901560045,0.042696684919646,0.0371394268099195,0.0330513427901135,0.0379779742300684,0.0391074224457484,0.039668008004803,0.0382543448044946,0.0422368232965065,0.0429732929189034,0.0418758327555335,0.044358207065306,0.0469681382553919,0.0454030915193315,0.0504581589884342,0.052022467587154,0.0540730118150572,0.0487043115487479,0.0547912219181404,0.053041655812275,0.05086907863768,0.0505664104430355,0.051559376845271,0.0510450514569549,0.0469902344990454,0.0442309601657759,0.0440152719244609,0.0452734665184744,0.045786760842448,0.0502547490212011,0.0546263895370737,0.0563404123597046,0.0564824927660962,0.0532713362343836,0.0566034106266132,0.0539270335032189,0.0489933008782606,0.0444494962059274,0.0424048132637434,0.0370508716284229,0.0417113383090853,0.0422909253279816,0.0469975933101469,0.0475097572967918,0.0463375250842589,0.0490824337794293,0.0500568333933492,0.0515015442603821,0.0556592792059596,0.0586559228838231,0.0605962029709496,0.0572516711467002,0.0486620998918065,0.042294608851815,0.0455976261158624,0.050722042070455,0.053220413179674,0.0490265659671063,0.0473424834742915,0.0584897421559048,0.0617666968190068,0.0730201475728461,0.0810899333493271,0.08463966117905,0.0882130698727541,0.0876522410676435,0.0891296825693299,0.0891446418795147,0.0872556667786586,0.0897114563507375,0.0868132013284186,0.0861177138966432,0.0853042996656584,0.0864812744847663,0.088106275562701,0.0920939955890704,0.0876200432610064,0.0880744096180336,0.0903606960946579,0.0943161763975948,0.0971073178846884,0.0936638848157462,0.0971584379721373,0.0959608309408132,0.09565620433292,0.0975324989100257,0.0985192734555401,0.0944157453231795,0.0939773433340817,0.0929352484783146,0.0933609388145354,0.0928440128730782,0.0968700910980571,0.0981052413060243,0.0942978538145262,0.0935364062782522,0.0942700254310765,0.0958422516016881,0.0953493649581745,0.0966547207009542,0.0926789049698795,0.0909624132122801,0.0922630447959987,0.0896075470025565,0.0881718562992694,0.0772570460013256,0.0746711395061806,0.0851715420368271,0.0921413654553434,0.0971238793158719,0.0953438357267776,0.0957030595872829,0.0978880691871879,0.101158059647971,0.107527264808534,0.105701171383112,0.102709884161271,0.0978330668042358,0.100057541291887,0.102625525373888,0.104637103258323,0.108784508915022,0.111906311479013,0.115035449010631,0.113349621499389,0.115096355757772,0.11361732244122,0.112939995629759,0.111949899823282,0.115072053505033,0.120602601636817,0.120340597895424,0.119314274086615,0.124250171780105,0.127029893757574,0.12837387481018,0.12777577971877,0.122932916768497,0.120843483944525,0.122278457966729,0.123555142643824,0.124074924351543,0.127092700654037,0.128008281516687,0.127957786974758,0.126537029264036,0.124044660780703,0.125786759494051,0.124468297788512,0.12893585189743,0.129077866014867,0.131137351752489,0.130300329040367,0.129471212086452,0.126380446432028,0.12671013680246,0.128814387906429,0.127758331533915,0.123291741762989,0.127950468921847,0.128127783852882,0.128081679032202,0.125255300917101,0.124271685446462,0.127841432733685,0.130025161846538,0.130113906849676,0.12908092371214,0.130842122086641,0.129535302679042,0.127862072387803,0.126365716571578,0.126221429307946,0.129387779087538,0.129461495712586,0.129566914519058,0.132615769305532,0.131269201632807,0.133908652065893,0.134897369920781,0.133365608160748,0.132436575184005,0.130125420233551,0.128122405504044,0.116168161307493,0.11320622623262,0.117118355869845,0.1235518120897,0.125636809956211,0.126831964605432,0.132555068975955,0.132590181259574,0.128481841035529,0.12749868044234,0.128509304671888,0.129841755480669,0.13211387458393,0.1337704841534,0.133726804834413,0.131491066661195,0.133847810666684,0.13318926605347,0.128950972616289,0.129128907352725,0.130400893148088,0.12564334085273,0.122911709270844,0.121811877540446,0.123666150956966,0.124894857466774,0.122804771898439,0.12301835730346,0.128778922997986,0.127937660320943,0.128857390635053,0.126259897192555,0.126257783885667,0.12787688932264,0.129946694283937,0.128333938260878,0.129740136815217,0.129658854097365,0.129052202894887,0.126720665928037,0.125496973013478,0.124807114246434,0.127638163627555,0.121260738769962,0.114826787897708,0.111343078514573,0.115417201778968,0.116688874461459,0.121327534117156,0.124172638897574,0.124895299181459,0.12802134829959,0.125683141170494,0.124813797456746,0.127539145342118,0.128869076489067,0.127255542650596,0.121926703684211,0.117570658368591,0.115838219354116,0.120901819888275,0.126472569617465,0.126134036460698,0.126249635812049,0.127030085286538,0.126879345801485,0.122981415356446,0.119715386078043,0.123883542063727,0.124487978615973,0.126085013368862,0.128998031096186,0.125877251275516,0.123955478404662,0.126340697115701,0.125470728202627,0.1234595062383,0.120264005688552,0.119239719723655,0.120575181925886,0.122570290534124,0.122688995866672,0.122619031560468,0.12287969496345,0.122717200969637,0.122861951199004,0.122419623804001,0.122355355669955,0.120825333087381,0.122607336682297,0.123574424279662,0.123135596155409,0.122105709872332,0.122829096462052,0.122514103172758,0.121470773105124,0.122165490495147,0.123102058299581,0.121176529275407,0.121762815895233,0.120090498497039,0.120804942037111,0.11834611239782,0.117233940603124,0.118196274217736,0.117593867419815,0.119198536744461,0.118317685264983,0.117372275614219,0.118088481300173,0.116459924936527,0.116397908107673,0.115628505453501,0.115441196076802,0.114269792287965,0.113436377192385,0.114627653467635,0.114652330597243,0.113631339584192,0.112166669311477,0.108027179911193,0.108995546750189,0.104647453003039,0.107426669210144,0.106822487652498,0.106592451053263,0.106559781571461,0.105331525384121,0.1041215065162,0.104698230499195,0.104038722356461,0.105376088656378,0.104260482206265,0.104600863712448,0.106548342684651,0.109219800822943,0.111589919590703,0.113000637092439,0.11467569012029,0.116599747023636,0.116870293517606,0.115253372390359,0.114495003088726,0.115748970986575,0.113856258246019,0.112880178180318,0.106405629281606,0.103029320792292,0.100439147479964,0.102927912159865,0.10270497141075,0.105512901206359,0.107497890067736,0.106747568601609,0.105996115981934,0.106193496386438,0.106697182267376,0.107122149068067,0.106655185488852,0.108860359599196,0.107580256798647,0.107893446639477,0.109804548600158,0.108486607979673,0.109238375655837,0.109061631906248,0.10992298462444,0.110343831986238,0.111545649278933,0.112519816146849,0.113120777996856,0.112297599716973,0.113548001135409,0.11448042629271,0.111957505381167,0.112266771439787,0.113123985846628,0.114138665062477,0.113737368221094,0.113342816241205,0.11505943533877,0.113388942802256,0.113227161656747,0.113917167162631,0.112781347543672,0.114555938024403,0.11324246210866,0.114255983155052,0.116179578314034,0.114871964788092,0.116868303394944,0.116475829785357,0.116883833074199,0.116156590306665,0.115304434027653,0.115013035637181,0.112627104426452,0.112541000164239,0.111520298017664,0.111611743091552,0.110124387637822,0.10736980957049,0.105776967267331,0.104706837386095,0.104068574847615,0.104826929407051,0.10801540765666,0.107904286166751,0.10919538681089,0.111558928757,0.112627856803937,0.114366368279786,0.116317685280783,0.116324756547415,0.11832378719414,0.118849283046129,0.120092074768109,0.120822504168855,0.121848643204483,0.12436097791651,0.122008712284455,0.121375481192617,0.122404665075869,0.123547131648039,0.127322258636467,0.122410291427575,0.124045318745739,0.12116136526096,0.120089904023887,0.117957086872192,0.117675159649461,0.115192887665719,0.116541813233262,0.117885848860839,0.118972926627367,0.119787111451633,0.120698767342007,0.121346350168255,0.121243955668139,0.119678555257143,0.119746857782072,0.114121919622898,0.112909189439553,0.113612877389985,0.11502039941435,0.118482881757132,0.123313470271244,0.127218643371543,0.129375662174218,0.129263751524517,0.130244836449315,0.131693475166563,0.132050118813923,0.129958907304095,0.132360537776175,0.132409185880164,0.133503780766997,0.133256934481869,0.132838944231767,0.132589286472,0.133771340181472,0.133233683132732,0.133537202324224,0.133601507587646,0.134043175325389,0.134261257333575,0.134338284981861,0.132920927310171,0.136170362939476,0.135185680391969,0.135073887041973,0.132881280302833,0.13495812984055,0.134081399559026,0.135703347864294,0.134872997127573,0.136122284378922,0.135094706540872,0.135866930683944,0.134169230578333,0.134488095533108,0.134702719429654,0.131618526427147,0.128309321250573,0.119779655873465,0.105241171502759,0.096420037547057,0.0883400716775468,0.0836447567609086,0.0854664312560364,0.0932163459307098,0.0957429810586619,0.101899219202083,0.105505118402389,0.108301188587252,0.108236411892771,0.108104753154229,0.11165945969308,0.115479284865643,0.118792438237307,0.121045481481756,0.1219333266907,0.120983985131795,0.120544185853232,0.117068299292855,0.114590535913575,0.113694851844887,0.114785817471485,0.115278633669687,0.119888918293842,0.119729124537786,0.120997977451055,0.12135698671206,0.12278451861335,0.122918570367822,0.123809398763398,0.125209328875483,0.12721749054863,0.126180007129448,0.128776374433524,0.127660203554336,0.127344785617825,0.128163007740012,0.126378629223805,0.124172262019626,0.121923245703386,0.117115860932251,0.10941152113337,0.0982161353161038,0.0898922777940701,0.0811426577966603,0.0756893588108462,0.0756110276907484,0.0799326673692488,0.0855407043255577,0.0926818177058732,0.0946630802164487,0.0950312713971589,0.0908466911127928,0.0873222541065435,0.0852582207461965,0.0844243358063079,0.0837502266131196,0.0854982012245808,0.085362398162354,0.0869956361534485,0.0871035796985136,0.0892425771996726,0.0896598577042126,0.0945725402797116,0.0988990434009298,0.105538086167836,0.110213300313202,0.113654028281257,0.114317001108556,0.115373821834387,0.114863323212302,0.11615012918341,0.116050962521165,0.117698391496597,0.11934227733353,0.120844199683335,0.123012731213895,0.12255761562045,0.125867027253661,0.125730666636145,0.127424662828589,0.129243719467168,0.129626401665894,0.129368511805652,0.130172151015611,0.12934492700407,0.129871921573353,0.13086277743041,0.12961257916039,0.130091344175938,0.129151318655912,0.128330106689397,0.128400867190537,0.128691224204331,0.129557320196623,0.130181183487045,0.129276813052017,0.129731589841176,0.129052270648916,0.126464900640271,0.124910510374608,0.113100570901848,0.0916343019864311,0.0664705217791917,0.0443483916419285,0.0274093668725387,0.0178817567819528,0.0164019229942105,0.0186482650306251,0.0230206390476104,0.0277746731985858,0.0400006631376672,0.0547257761905393,0.070757354204502,0.0846760555515611,0.0975358787239703,0.106929977201355,0.113796501030221,0.118772888082341,0.121557550600714,0.122186928361608,0.124963046902094,0.126289696247158,0.126215484785383,0.125864270296415,0.126896840641072,0.126477783469302,0.128221736911627,0.127897593204812,0.127416667884389,0.126997230519952,0.127044236021261,0.127083864821578,0.126897699549839,0.126686398137921,0.126500547780924,0.126559528415042,0.12508121549064,0.126060465508493,0.124712344107605,0.124716374505017,0.122005797517673,0.120907316458785,0.12055277211368,0.117109028162458,0.116150106054699,0.113937007500974,0.114451151654682,0.113277329111142,0.112980011280831,0.115148882743641,0.114235296681657,0.116101316973607,0.115253537681644,0.114959239742475,0.112825730313708,0.112536858925475,0.114836533558756,0.113469398473683,0.114758120778112,0.112639662185432,0.112881426628481,0.11103074314657,0.10872361758272,0.1101887147103,0.109493880890839,0.109833829031569,0.110847563635211,0.112935765926372,0.113279961966308,0.114925327988034,0.114155667483164,0.11238931621134,0.111109054205914,0.109191285325693,0.105882213421243,0.103864957959981,0.100459524325732,0.0961117100501145,0.0893441166130512,0.0841534311886013,0.0773023007737382,0.0728567150455269,0.0703429898171134,0.0676532359908737,0.0663766892845494,0.0693154889023282,0.0707565496625798,0.0745920457044599,0.0782361672830854,0.0837085703285348,0.0842648684838353,0.0792204511657401,0.0747520332215035,0.0737010782766435,0.0752414393893955,0.0828968324327352,0.0888743419904479,0.091054247382038,0.087047872083305,0.0866517976778418,0.0818312010217659,0.0832041332535761,0.0834385966929276,0.0868712221456286,0.0869677571061899,0.0869750057510274,0.0892701011048581,0.0892046152957151,0.0914876828606265,0.0942286526698043,0.095611527690859,0.0993920432145626,0.100013644599104,0.099933098333594,0.102246780700301,0.103658591403131,0.106246237457174,0.106847091497291,0.107187452423898,0.107333699677505,0.108553112732161,0.109072522625608,0.109769393923418,0.109956398841465,0.110186371962027,0.112196041277721,0.110211869829663,0.112237561425273,0.112688903833122,0.108049480841334,0.109860862308201,0.105943845943367,0.105679707017725,0.107408941265681,0.107751439763668,0.10681096608426,0.101925543651976,0.0994935859805538,0.0984144679726179,0.102305763204418,0.106801286334683,0.10936035827332,0.110222370348077,0.108074738940412,0.113059244021167,0.110960467192898,0.112126983996687,0.110773828503634,0.112557188269497,0.112539749932612,0.112375355369832,0.110215404056925,0.110869742664308,0.106493384432251,0.103247634070346,0.0990972240273645,0.104155525143205,0.106828571801137,0.108065542451303,0.109466065557904,0.109685270452096,0.110331004632668,0.108644155153761,0.110566558811324,0.109326825741452,0.108280088521585,0.109605204862023,0.108429801100407,0.108439836663113,0.10712091606618,0.109475903269936,0.109570089815107,0.105830388456101,0.107552742051143,0.105343344442391,0.106714138758712,0.104265621665165,0.107352793518536,0.108994117587297,0.105683341677295,0.1091965485878,0.105433080393739,0.104274321468413,0.103458789268841,0.101308416872962,0.103715905796148,0.103556429240395,0.103233596945618,0.102292979416436,0.103203222622573,0.102685502315655,0.100392720235985,0.0943869276412755,0.0910466150410189,0.087711050358501,0.0817225942856486,0.0722447591691321,0.0661100619554763,0.0647135383681702,0.0590526201633312,0.0570206923003998,0.055012300852544,0.0539518693177283,0.0496498128641851,0.0517267172236064,0.0541316204817453,0.0580855967662835,0.0629567818599672,0.0695502655357141,0.0755080571078451,0.075404250458274,0.0728494313815415,0.0648783720226859,0.0570198545878133,0.0543532400655543,0.0486580579744651,0.0534204829992385,0.0498947186943042,0.052791782941234,0.0556096562220407,0.0529654948157726,0.0500462052980976,0.0478603565719217,0.0474593810548979,0.0453789814277341,0.0486568353579119,0.0466349864210477,0.0479201067007983,0.0497792996335173,0.0512231501723742,0.060377234108918,0.0626126911161658,0.0690194911564914,0.0674074009555098,0.0668673675322972,0.0653980691946847,0.0641317867936494,0.0564080979545304,0.0599266434034551,0.0580303649838236,0.0568423924695786,0.0592330451188062,0.0523636641917671,0.0386607437212167,0.0333620646659288,0.028401578592562,0.0242261062641964,0.0188118760967895,0.0127598953553544,0.006936291127877,0.0067771863023137,-0.000635080766274292,0.00957927931168993,0.00336365982352646,0.00799121743325753,0.00307365113620803,0.00924076845146346,0.00992873845062452,0.00628210234172008,0.0170688093422753,0.0185822023603727,0.0121112900330711,0.0079603215262412,0.0181256668380081,0.0115005681253226,0.0049525997750592,0.0176454989309363,0.011369942355289,0.00730567463377864,0.00754510261895581,0.0128091782362747,0.014765432158329,0.00943784480398418,0.0171606630105586,0.0133162474506398,0.0135447029809217,0.0186282040495518,0.0143143831418119,0.0121227457329862,0.0110316805132806,0.00833301682633565,0.0217624026989016,0.0118717614362362,0.0197463079044218,0.0200796956640728,0.0206377082022514,0.0236766120110542,0.0265991319946086,0.0180068994580139,0.0183156952074002,0.0222074844508679,0.0251643925384229,0.0285597052240749,0.0263288044849096,0.0298232994648364,0.0368313576994597,0.0281022618075105,0.0333221667563327,0.033083710119746,0.039279040522578,0.0454067974010238,0.0532918621332288,0.0632830840746423,0.0514383104113875,0.062427350558063,0.061684488609463,0.0661657092193433,0.0581664788309593,0.0537464582726897,0.0493696225113583,0.039139796047168,0.0505839345271829,0.0452344823027458,0.0471529001366121,0.0547910649881918,0.0569263010874494,0.058564058204854,0.0526228844447108,0.0565332705071609,0.0626575345555706,0.0674968162170419,0.0666161110401634,0.0747072353174669,0.0725626544804839,0.0835620302100032,0.0687656171775511,0.0790945894392703,0.0764418056109702,0.0813610454559515,0.0823588741872299,0.0799954053867515,0.0856714157809627,0.0773610011956021,0.0844839286609382,0.0897393831354909,0.0906609215458073,0.0822290709819305,0.0869374771649291,0.0819621532347442,0.0838785654911942,0.0902047941757733,0.0852149961659738,0.0953347851293661,0.0823744052754467,0.0949977000072209,0.0947069505145576,0.0901763072796192,0.0819597352253811,0.0837620746873071,0.0875044681976552,0.0778441583591517,0.0804022848491439,0.0906114013145855,0.0861588708045471,0.0788649399207498,0.0841200405262983,0.0833723917758605,0.0794619804530158,0.0918093999518809,0.0796942095004036,0.0843736671371109,0.0859172893504594,0.0788384667578563,0.0823871791670774,0.0860881429301718,0.0901162666420805,0.0891407956417753
11/05/2021 16:52,0.000586080518390637,0.000265458739722,-0.000375242481220516,0.00168373751857622,0.00072262537991705,-0.006534653099465,0.0047825628009103,0.00233216603189333,-0.00162276345468411,0.00303582439754594,0.00224239766641628,0.00779897163915944,0.000602219981550394,0.00122835938279641,0.00130691014347427,0.000498167208972045,-0.00282937804675604,-0.00339664328369383,0.000759668835581418,0.00036183893007227,0.00201419819654931,0.00336519268426729,0.000137284872720725,0.00175852417880506,1.41192140307295e-05,0.00539872075084566,0.00148578533957413,0.000968120275937538,0.00317830228234416,0.00380047558439752,0.000629507429107111,0.00587280043930479,0.00490630800458197,0.00648360613629897,0.0035115299628886,0.00686705584999422,0.00424471659836908,0.00645121733007784,0.00505862643213169,0.00760172499273695,0.00891440791842656,0.0100471904283231,0.0129347931163624,0.0157651682177668,0.0132594011533534,0.0158377328685318,0.0163896986062497,0.0211922731862933,0.0209683496809637,0.0256816030128937,0.0205419116624548,0.0238505770454075,0.0199152445958861,0.0236791472912515,0.0235138325565628,0.0225366343156929,0.0273616037521354,0.0253471824017537,0.0250984939113157,0.0240337067612424,0.0248125040196487,0.0256327390293225,0.0264997805433368,0.0261871675813761,0.0274394174449065,0.0285588268535772,0.028049409228765,0.0283889320773832,0.0298779907492282,0.0266165184024281,0.0273917541272645,0.0289405200358565,0.0271463211725494,0.0261880385534153,0.0289928093931835,0.0277881603702075,0.0302779117548116,0.030672827852269,0.034833378669409,0.0305549837283743,0.0345842136656295,0.0311291259768194,0.03574615704456,0.0339641745469981,0.0342067710713806,0.033506579960625,0.0344189134047691,0.0319413475594761,0.0300982071173828,0.0292795304016509,0.0293550072587944,0.0314936405061664,0.0308001406107803,0.0307399753224276,0.0333256549987664,0.0338380346618074,0.0342418668417901,0.0344801394627475,0.0374345568952577,0.0388240165372126,0.042167962057592,0.04123881013473,0.0425859762164133,0.0410460427150965,0.0435065104116935,0.0420912904308429,0.0421034081167432,0.0435308396214304,0.0425245407641649,0.039851182760824,0.0387198150614602,0.0350742074616056,0.0348115598339865,0.0357550950148778,0.0378054749558343,0.0376302887967669,0.0433945214774654,0.0466131145083233,0.0471684042677951,0.0426952434674313,0.0423578973996783,0.0442909908131891,0.041150128687636,0.0359098863037829,0.0339226634104789,0.0332268502326056,0.0327210415125832,0.034211417807057,0.0377907445655969,0.0384062093205106,0.0392015819023815,0.0383380105467961,0.0418335860741546,0.0425768475813446,0.0445568124282386,0.0502599626336561,0.0486022490685395,0.0467798640081775,0.0404835971556003,0.0353620001856903,0.0361818585891451,0.0422316907759459,0.0438571063524343,0.0392977983914972,0.0380611864526686,0.0448029128700321,0.0538159693084672,0.0582462552264589,0.0628961549745044,0.0685157290750765,0.0696016724574548,0.0715495970208995,0.0724397619714438,0.0718138691582667,0.0713221759580002,0.0714275597999363,0.0710312256050146,0.0692240467634293,0.0693333630975824,0.0692953350253255,0.0712681732914773,0.0739137893918585,0.0717253868953031,0.0704064440772585,0.0720809667537347,0.0752093414422939,0.076324874711268,0.0786032058432815,0.0768979964944642,0.0755123633553237,0.0772863584921179,0.0786004116726328,0.0778741759734958,0.0770511986580851,0.0753649452230092,0.0762893749333072,0.0739453341535624,0.0768188282942411,0.0783628079525356,0.0767953293676688,0.0760176712282192,0.0744552078137914,0.075614110438957,0.0747507598974711,0.0755413882564319,0.0770900072835973,0.0755029636097292,0.0735321780608638,0.0735644170108956,0.0734695836601362,0.0687810041915076,0.0646538804749751,0.0605765744734761,0.0669411172092305,0.0732768380433666,0.0789329807488633,0.078303582268606,0.0777184568914958,0.0784518866721614,0.0807946427177351,0.0857356045679006,0.083404574740154,0.081794027390602,0.0782842303958742,0.0787707890021332,0.0814172727151707,0.0849295158146546,0.0878701971768982,0.0879795037333875,0.0914312634866986,0.0907092070842888,0.0918086468592867,0.0909569516536924,0.0893444351780584,0.089750300292196,0.0927285241739748,0.094952108646446,0.0947170830013832,0.0978346396193416,0.0970878193612145,0.101884507038532,0.102713456039143,0.100476941632506,0.0978437437476543,0.0952708406498567,0.0963049057124381,0.0988159626560868,0.0989581440569474,0.100338068685943,0.101325335451036,0.100638948103542,0.100951627071385,0.0988963067328364,0.0982685409315818,0.0999770069299875,0.101805753231622,0.102300184455378,0.103639052896831,0.103489906239126,0.102532084383267,0.100084736287105,0.100920665489711,0.0999862624313369,0.100525642655775,0.0999564424473963,0.101227820871219,0.100599640332647,0.09961799033408,0.0984080480618411,0.0973611127309235,0.100898711713499,0.103822324489068,0.103036951737227,0.101179020342444,0.101102506366379,0.101165496523588,0.101094892877504,0.0979955058148492,0.0996732386377248,0.101492166073952,0.100180744580417,0.102999509592541,0.103036991343115,0.101865762833337,0.105775916418499,0.105155640433058,0.107035022870796,0.104389353889587,0.103391975452764,0.100343271646532,0.0937753848725443,0.0890527409626214,0.0928681273237113,0.0993581003687941,0.100865251955233,0.0999850957060525,0.103339738833065,0.102922408790436,0.102303746529594,0.0985316994153925,0.101713983526216,0.101197260839917,0.104155652763145,0.10452890936902,0.103608897628924,0.10434861591822,0.104130188217319,0.104178601682227,0.101105350309724,0.0995420703849744,0.101890300541755,0.0993533144246172,0.0985818031243114,0.0975378926201612,0.0977599421432829,0.0987757129911122,0.0960795549867952,0.0962174646381545,0.099449783810675,0.102221526877768,0.0993097211785437,0.0967415319194845,0.0979601278143146,0.0998486929139196,0.101511355177793,0.099590900528261,0.100523218696879,0.102344061297594,0.099513044790225,0.0994730230146196,0.0970004901486342,0.0980617815672376,0.0981979455320483,0.098200816992712,0.0891891025942969,0.0879557033189044,0.0912920055286017,0.0896061768729288,0.0937702457555755,0.0974615975628311,0.0979880748218057,0.0992284096774107,0.0973756759051802,0.0965203672015644,0.0992029410551703,0.0992073339536388,0.0982813054098606,0.0959610500343143,0.0901420158868704,0.0894900756118317,0.0954219988454432,0.0973997582231943,0.0972477122751412,0.0983205695629865,0.0973831984821857,0.0975027224993859,0.0951132343012773,0.092038427264713,0.093527961171242,0.094608260321294,0.0966204736896824,0.0983183399780412,0.0978844774321061,0.0956906072462763,0.096627143296255,0.0976552745344706,0.0941825427295725,0.0933128669843334,0.0904100628796593,0.092791849737357,0.0937784147202775,0.094812728138097,0.0946440778146222,0.0954124598537473,0.0951800619556221,0.0950675913038582,0.0945110853589975,0.094485370001269,0.0931297731820724,0.0934356481257955,0.0948596396661244,0.0955120360168909,0.0939252509114547,0.0942244797294043,0.0934879385761464,0.0936040565825032,0.0932070011491722,0.0933361072188397,0.0937374029989564,0.0934913542328816,0.0917366387129451,0.0914893746693517,0.090081248163409,0.0912810542410191,0.0891236305530678,0.0893240276230177,0.0913389651147858,0.0899578144890126,0.0892557523495962,0.0904085690223416,0.0904824147493353,0.088225628780236,0.0897467437666292,0.0884676197414453,0.0876213733793861,0.0871566217570494,0.0873979164247977,0.0865789592699538,0.0873943659228328,0.0839905884855651,0.0820955528051792,0.0805901221920228,0.0806472734425166,0.0800271151166145,0.0809918457490344,0.0806042734622463,0.0783336655385829,0.0787525304387337,0.0773381717072334,0.0786942426645531,0.0779016335813516,0.078748356696834,0.0785030042068085,0.0789211560328181,0.0817857141204547,0.0833470659518587,0.0838405991906882,0.0857164187173603,0.0880550427128056,0.0875867569020004,0.0890272350561725,0.0893153429965494,0.0905701071751034,0.0879116428910709,0.0851572052043093,0.0852463616302977,0.0823653831697013,0.0772519160718771,0.0760276109364201,0.0780927419618563,0.0788164298613586,0.0789925830004931,0.0813201416168885,0.0809025742896938,0.0802962752650997,0.0787386722458252,0.080397628200826,0.0796331611208569,0.0812821953057821,0.0822715169967034,0.0828919193011628,0.082328355299583,0.0820946970317086,0.0835175898851965,0.0832472793903122,0.0820550654134594,0.0835539755644449,0.085120149860914,0.0846647237667417,0.0856100012642088,0.0878011571875161,0.0867850148331294,0.0866405207068038,0.0860526556774924,0.0864873677831581,0.0856153794297438,0.0866878148316441,0.0867977943651895,0.0869548009007767,0.0866740851962882,0.0865918635617855,0.0860108125121794,0.0873645764227829,0.086879345083844,0.0870085285427902,0.0869665232111932,0.0857395325182499,0.0855492559820971,0.0874206027906266,0.0895874705403613,0.0899922337336105,0.0901407998899174,0.089758416058889,0.0893676895457312,0.0886428281560186,0.0885396231649463,0.0867657746080719,0.0859313474351503,0.0852566240838824,0.0869289382146329,0.0839584657069881,0.0824849834874065,0.0802332223882288,0.079216814280814,0.078680190299715,0.0794406737040626,0.0810681714741655,0.0826207752744238,0.083665262396136,0.0851647001533514,0.0869147224119404,0.0888862235236208,0.0881454263580459,0.089359897017046,0.0916517117855809,0.0911125718563596,0.0932520331168329,0.0941872878232529,0.0956951837544448,0.0946812517137444,0.0953705936093436,0.0951750570032756,0.0955710816783863,0.0959322145501769,0.0962487052840531,0.0972806504372661,0.0954745529918495,0.0937088880103441,0.0929433652187875,0.09031617782924,0.0903277508129458,0.0884454300143692,0.0889986854863287,0.0908677619269263,0.0917007083748464,0.0931097386390515,0.0927082127168733,0.0934834902461567,0.0949120738457953,0.0947100520744942,0.0912714324834683,0.0886249216811723,0.087465054392227,0.0878640116843138,0.0895325064502617,0.0934196077118074,0.0969182372289968,0.098705835157105,0.100402731789921,0.100873295898062,0.102440664702625,0.102137979973694,0.102886231025256,0.103917485446859,0.1023961756293,0.102866455712748,0.104566871620074,0.104840476401424,0.104721417046758,0.105847975062047,0.104305854889326,0.104134152092459,0.105084364681739,0.1053998295715,0.103530683441929,0.103894687019071,0.104930627875075,0.104936730069893,0.104832566171644,0.104802896185799,0.106296947359798,0.105361775022477,0.106177275576412,0.105735075687995,0.107348482932565,0.107018110844813,0.105328278977735,0.106879256987097,0.10612805789081,0.106027366153685,0.105286046369621,0.103981093980027,0.104596460400985,0.101378953985602,0.0946506847987198,0.0826652950116101,0.0744876714024501,0.0686244632043592,0.0650437874470457,0.0673156850074548,0.0700381348625938,0.0755545983122701,0.0791813638264249,0.0824593062863761,0.0831131934703055,0.0856880149978933,0.0845190171825707,0.0860982386546022,0.0898422983841809,0.0937693749773361,0.0950334176981545,0.0954723387906995,0.0952917814237565,0.0930756244086441,0.0921614420040412,0.0888232096046192,0.0885242180608444,0.0901674501689972,0.0920441847918346,0.0937813947886435,0.09498844610954,0.0963120876240141,0.0963694175465784,0.0959564307549911,0.097048908785663,0.0989545512022185,0.0994775456535194,0.100453331302454,0.100439350260983,0.101440797756215,0.101095983305185,0.0982877488113138,0.0995933597532025,0.100033952869742,0.0973446346835732,0.0955280490845932,0.0908913373036674,0.0858098228356073,0.0774624662458209,0.0697786796638035,0.0623071416616251,0.0590968793024552,0.057364153645501,0.0622867762329089,0.0672930275055755,0.0705181798560964,0.0739944193518749,0.0744880174784753,0.0712797151598966,0.0678752763753676,0.0644722016899405,0.0637230607203163,0.0648853756795961,0.0659186942209655,0.0664999897859372,0.0666069319479948,0.0679849975163278,0.0679289750204902,0.0707841007919727,0.0735021908269984,0.0782382140491579,0.0811982690313161,0.0871282982756152,0.0879640482138258,0.0904658343951873,0.0908644980771757,0.0915242793554614,0.0917483753354504,0.0922476170831151,0.0953701121047477,0.0951296077233953,0.0960136646881276,0.0973289504967494,0.0985415644323875,0.099432716755157,0.101464016620762,0.101726209938371,0.101887296842605,0.103976325431436,0.102644725824334,0.104124048151198,0.104558128997421,0.10355965716691,0.10524674829289,0.103617133931994,0.103040777462542,0.102286040778221,0.103350404548903,0.102239944562389,0.104161788224891,0.103523269145322,0.103138028140061,0.102334652431163,0.102773821210158,0.10314947662437,0.102379539379992,0.100014362105471,0.0904920743615847,0.0741802885617772,0.0522687094146034,0.0353316180815015,0.0223699450434627,0.0138302565594489,0.0111154033522523,0.0133697250441865,0.0174289240861005,0.0203894278526023,0.0295811807101644,0.0421258296765963,0.0544177790607873,0.0665069955489554,0.0765697884737105,0.0846879506745387,0.0900267341839567,0.0937946304954919,0.0961731240508983,0.0993588208115273,0.0992659510646912,0.100266845896236,0.101456519165883,0.100005804189327,0.101227539997744,0.101080317645137,0.102656311121782,0.101185526240426,0.102650915532944,0.101803992035227,0.101723543383744,0.100976229778314,0.101756052556952,0.101123908308879,0.101175232210502,0.101539965097904,0.100840583791039,0.100538891156154,0.100018839725423,0.0998776743907063,0.0984410754450456,0.0963046722249662,0.0955589665826845,0.0923593486788839,0.090674520766722,0.0901178420331577,0.0903664386181663,0.0896540581306023,0.0912790139686871,0.0914706281486929,0.0922093939589519,0.0916419970178418,0.0918364427824055,0.090360514817285,0.0906509931707113,0.0893680146255188,0.0903090965045048,0.0916902266472292,0.0912905336110351,0.0893275105454554,0.0887131674327922,0.0877025420217687,0.087128282518753,0.0867966773503652,0.0869112732174542,0.0880085422865756,0.0881619657192219,0.0891371329644148,0.0907231923978572,0.0918805251879934,0.0914045754743575,0.0910836179387367,0.0879803409005316,0.0864693375957354,0.0842550082482241,0.0825605665739685,0.0793823972942489,0.0749314209352759,0.0701649271004467,0.0642971513858308,0.0611647952759105,0.0566771602182335,0.0534430047425319,0.0522453671395382,0.0531561728080577,0.0523627663067673,0.0539741842271389,0.0575924692597713,0.0620669953997212,0.0657619564673732,0.0652667887114779,0.061914894564347,0.0566376457645771,0.0577276093147886,0.0602802582677944,0.0657513084635299,0.0718959845244974,0.0726973683553137,0.0699119621109413,0.0664261020865441,0.0660925112729438,0.065975986263474,0.066161084518539,0.0668383632157247,0.0698845931422914,0.0685913910934478,0.0711039595252909,0.0698972977712623,0.0735362526855936,0.0735188801790668,0.0779725785794954,0.0799888837894752,0.0795528692352351,0.0806319291888188,0.0819013336432492,0.0827806650831859,0.084400265524812,0.0873739967580993,0.0872261207297799,0.0856716140875684,0.0868506946898234,0.0868428229868186,0.0870290314194767,0.0888215714093779,0.0883977764526973,0.0909142405964807,0.0903709023135373,0.090050388698462,0.0901766208581304,0.0886757008799302,0.0894355135768745,0.0857143526369486,0.0856535130078537,0.0839215321496669,0.0861760815052599,0.0855918680485074,0.0806159640648222,0.0809320316768613,0.0801017814665101,0.0827561457241025,0.0858184976593909,0.0877190279068398,0.0885934867102744,0.0901698222083399,0.0886185228517317,0.0904871423055223,0.0906131749567421,0.0880401956162321,0.0920661790675086,0.0917610145980457,0.0897697427158061,0.0885942515161218,0.0886049580233557,0.085747010542921,0.0828979432990168,0.0828528447071884,0.0839762231948652,0.0876684265337321,0.0871718073863792,0.0893524411835769,0.0878597813254269,0.0885438474624725,0.0869534066171313,0.0890335963523704,0.089250788304564,0.0888599681036193,0.0888351054694368,0.0865534588318488,0.0887050728730092,0.0857964489321486,0.0889272471217989,0.087986452322636,0.0869263295136921,0.0872217467664838,0.0867669808359186,0.0873985423399116,0.0835952134495823,0.0876623072897469,0.0855694725880118,0.0847648197504237,0.086075426524679,0.085357008621716,0.086321496033802,0.0819965931903321,0.0833936489592366,0.0837057420224099,0.0814404241206478,0.0840199612287176,0.0848966981411959,0.0837782752012125,0.080380065559392,0.0806717367952674,0.076796971603729,0.0720810391506128,0.0675081548308425,0.0643759194991759,0.058747079913021,0.0533275309836444,0.0464209086915205,0.043725145414662,0.0438114213784499,0.0407372275372873,0.0423293063988251,0.0412018113221898,0.0410835565606572,0.0412612807518175,0.0456881521559705,0.0498817743986405,0.0529678062057319,0.0604993077767395,0.0590865921089088,0.0565681341447777,0.0477573203909083,0.0463189490959855,0.0408031627792553,0.0377220099457272,0.0359959309589989,0.0407945734051434,0.0398010876515818,0.0413298228709973,0.0431991086895728,0.0368909527777253,0.0365746830848811,0.0371397174025216,0.0362792214941508,0.0356521046190398,0.0361940705908789,0.0369321989525124,0.0383184263062464,0.0403958930771635,0.0460288201270692,0.0534726802325285,0.0548191869699854,0.0527271815176966,0.0553411200393125,0.0518844733914881,0.0498650772658174,0.0446407643645634,0.0443760687986492,0.0438370510800235,0.0441470397428376,0.0392921233367401,0.0377027732631361,0.0311355820435925,0.0240921962241022,0.0217033015750065,0.0155554939646642,0.0112984053802719,0.00561392506295358,0.00583369551910847,0.00335480036071859,0.0025931974354069,0.00274325623768467,0.00349767566756964,0.0043587786258818,0.00380097205096681,-0.000249753634011015,-0.00156769504997261,0.010667146584039,0.0101012024385672,0.0145445396240286,0.0130312578066039,0.00835718101153798,0.0151510171963032,0.0161627986740525,0.00825521179535028,0.00620796711178647,0.00401982846075601,0.00670934324417324,0.00374245705075916,0.00714006052821492,0.0089141000488917,0.0101866894636604,0.00957498259601104,0.0101696915121246,0.0135812607173225,0.0112145958547526,0.0121257615143771,0.0120482311001771,0.0120277777494878,0.00753923243521982,0.011077934881413,0.00909007121721592,0.0157099385042158,0.0181599387763214,0.0155509373008948,0.0139010239454783,0.0180379874579389,0.0153171602359607,0.00860390120649444,0.0156892601286081,0.0219128908180712,0.0230503534544082,0.0194938296133397,0.0239190137836454,0.0248273886838963,0.024914707632773,0.0239566663289676,0.0262321809428785,0.0264125088766348,0.0358480246333849,0.0470459990662509,0.0456724194631484,0.048064087300987,0.0521643066222704,0.0469652459584384,0.0513915441158127,0.0381427646231974,0.0428059322904237,0.0421685156912552,0.0405235126047173,0.0369164820923754,0.035324657501031,0.0389966248136755,0.0451718584665277,0.0483292792987775,0.0399674263821454,0.042274414709337,0.0379498068683811,0.0467815076946592,0.0514207476962864,0.0512254285192859,0.0536291221320919,0.0538428302566171,0.0624820673849907,0.0589304575375382,0.0597613233419742,0.0702059268105545,0.0616571626180097,0.0633031804707904,0.0650370533550629,0.074099901588681,0.0681962825577215,0.0708680468201449,0.0668949759943214,0.0663442222512213,0.0700325842735715,0.0723422588023514,0.0688454846799649,0.0723281725805576,0.0805220737338753,0.0769328517561077,0.0676709136994858,0.0682120869929878,0.0714926173581688,0.0733834279538053,0.0691718587274646,0.06795742718312,0.0687892589604835,0.0649643210300688,0.0612507658641645,0.0710642151456371,0.0757902316750789,0.0592050296618599,0.0548358877113728,0.0624387206313746,0.0737992943913012,0.0627810830463293,0.0624292523436595,0.0668307603779577,0.0748135417671892,0.0677839446882904,0.0772653873873954,0.064897075834047,0.0667848454919004,0.0625155285710253,0.0676326606735889
11/05/2021 16:58,0.0022037979139777,-0.0053549910949911,0.000735546061187218,-0.00199388402796074,-0.00158043287676,0.000556898473313473,0.0019457111752651,-0.00521484192373449,-0.00325647979332009,0.00539721393433095,0.00193717594544323,-0.00331782513799877,0.00135486801510244,0.000747062352715682,0.0030789146269837,6.99505291644664e-05,-0.0013405842956349,-0.00105057326898752,0.00430730464688217,-3.40915634197994e-05,-0.00101664948136869,0.000504780623900596,0.00168371863657115,-0.000355113157242641,0.00138960885267387,-0.000497314925791355,0.00206395182985695,-0.00011709680727789,0.0032664737680473,0.00308390121789745,0.00160726936932737,0.00283471661366339,0.00213441161912263,0.00123974112023908,0.00171883243222794,0.00474565143552374,0.0040358607355411,0.00342125374473469,0.00514565345471141,0.00597404593556779,0.00836004578061612,0.00549016956889956,0.0104687330932511,0.0103792581944403,0.0126511236277852,0.0118839817804438,0.0108007785262164,0.0150068805229193,0.0142581446258893,0.0153164522127575,0.0177486563382189,0.0179263588806078,0.0202857935966569,0.0181194747888871,0.0189091776298781,0.0218842107817916,0.0193480256442124,0.0201050788134975,0.0224335554950745,0.0203547565499124,0.0205953053188578,0.0196593383890355,0.0229785305546507,0.0216483041886903,0.0217889661949362,0.0238735623217145,0.0238559554544486,0.0259608578402688,0.0232228755634762,0.0217454229516762,0.0212248293382751,0.0236062176217318,0.0224829882180953,0.0234679622052434,0.0273962677435488,0.0221974606068425,0.0245128004580782,0.0257299678192332,0.0244124893187967,0.0257733779518405,0.0259733333323449,0.0263263820395007,0.0268122396218727,0.0290329128079301,0.0271197397979062,0.026884510713865,0.0270243529230059,0.0242187279852911,0.0246886972152139,0.0219093641812621,0.0243753461579016,0.0266753671231994,0.0259152090772318,0.0252950609023573,0.0263368781638934,0.0272838177308235,0.0255876024054732,0.0286843182187546,0.0291586741745118,0.0314085404665001,0.0322705157709597,0.0333716310566557,0.0344842842629861,0.0352778541547901,0.0340369947303791,0.0367952691460025,0.0319179237460184,0.0331931996039695,0.0336473015337058,0.0314748741271977,0.0313216652452792,0.0262081551144216,0.0289576459996863,0.0271352393458464,0.0286722266061769,0.0290880701015381,0.0334601250494649,0.0374889731171922,0.0322882831136287,0.0367357238984133,0.0349131821570828,0.0367071412260331,0.0313718769155808,0.0306217172811149,0.026321634249471,0.0258293562802131,0.0268353284680214,0.0273766388843632,0.0307478063940819,0.028954508219261,0.0296737781195984,0.0317525433863134,0.029620410791607,0.0324228289285742,0.0357919297727433,0.0375714884132346,0.0402156551713845,0.0365711906997025,0.0298363245909031,0.0248997468541611,0.0290803608447309,0.0297956098902154,0.0352240285564825,0.0311479073923742,0.0314485325848022,0.0337876352094016,0.0401600722720654,0.0455596943162071,0.050232430970722,0.0531293016077297,0.0557756075716614,0.0572654116957703,0.0577043872009047,0.0564313671639629,0.05537755945906,0.057940315839205,0.0573394222368965,0.0538811301373517,0.0559392107478936,0.0547363861625031,0.0560107843510047,0.0552090857219083,0.0564031164221085,0.054032819335982,0.0564669320994039,0.0573089541427343,0.0593091227566998,0.0590873650402009,0.0585647020780899,0.0597152324595113,0.0596497724492989,0.0608585975687628,0.0624115521152416,0.0607782250544259,0.058513541943281,0.0579464906540413,0.0602857090115716,0.0596531605633077,0.0608191516429864,0.0603853288498368,0.0597814234674302,0.0588793810992715,0.059777463298351,0.0602740943989988,0.0602241369258314,0.0599328168424232,0.0583564097511417,0.0568568555950113,0.0574230611070581,0.0554259118465905,0.0541286512402186,0.0482714719278659,0.0477189200066324,0.0522144264670796,0.0571375912694885,0.0612510839608147,0.059856557536884,0.0596370435432371,0.0617577030156859,0.0629735154463687,0.0663544763671088,0.065711794592028,0.0666820592420759,0.0622269328954095,0.0620893457827183,0.0648597759205711,0.0660120640834578,0.067028509277515,0.0699695301383574,0.071459775610731,0.071733476888884,0.0710567483318523,0.0708601509478963,0.0697853385999818,0.0689168289071632,0.0702056248488857,0.0731436257345602,0.0736669198657118,0.0754536551313876,0.0759626621720593,0.0794256746937754,0.0790605070652637,0.0779248948805675,0.0760725682128718,0.0739586042461831,0.0757786457493597,0.0771667085109296,0.077176070239246,0.0784966146284919,0.0784628753856235,0.0792684163473588,0.0772395541667874,0.0768781450391519,0.0778141333944629,0.0776258443009402,0.0784815743342032,0.0792246288869258,0.0808787924372708,0.0793661984508533,0.0776600024484754,0.0781269834028206,0.0790903728507883,0.0786054337244826,0.0769948749040022,0.0763502191289559,0.0780454280326345,0.0784442683149052,0.0765839838898413,0.0773303572782345,0.0749622871383386,0.0796570153886391,0.0785510836239491,0.0782780598732919,0.0774864148990441,0.0794067483443922,0.0791248359124254,0.0765826575500746,0.0771097959356785,0.0780635679663645,0.0793919218128639,0.0793862531818439,0.0778385594505326,0.0806698200547932,0.0798765755404097,0.0809626552408823,0.0807741287082935,0.0803174967318873,0.0812881886467624,0.079256419106416,0.0761728105421812,0.0710753945533855,0.06783698652453,0.0717820735479581,0.0748489966171552,0.0744943856683621,0.0757415819449737,0.0787924079383835,0.0797051845211742,0.0769449077775126,0.0766924567582843,0.0774821657320138,0.0780091370111553,0.0784904308696869,0.079641716612158,0.080130239318357,0.0795776916419885,0.0795333344933334,0.0796535164027256,0.0785694365238912,0.0780394358687009,0.0776978257001546,0.0768729470467552,0.0724491577532545,0.0732627947255448,0.0719590950925048,0.076946745804595,0.0715705844130122,0.0723337161387822,0.0730087995788217,0.076321254787315,0.0759358435662109,0.0747498562556235,0.0743384838853355,0.0765283383589616,0.0754016690599067,0.074581880291292,0.0771545485054988,0.0772864985857362,0.0755751934659334,0.0746246652138095,0.0739221367398208,0.0743539313914872,0.0742160593840453,0.0741482421617199,0.0678117629367612,0.0659862296894099,0.0675091340915439,0.0703608296664287,0.0726658967913241,0.0730801138416655,0.0744864829154526,0.0745911403220697,0.0738127048295815,0.0717084649514622,0.0755359175373973,0.0752574924707997,0.0737376931894295,0.0717453030272245,0.0679592302822388,0.0674879695855499,0.0714398165852953,0.0733496156610772,0.0733695315489626,0.0722153260569755,0.0736776514273468,0.0735222696308612,0.0712367233854935,0.0688806829447618,0.0708041446204056,0.0715485832583532,0.0740366364875458,0.0735418753026203,0.0728983746440019,0.0707822584315851,0.0723263044814478,0.0730329160100323,0.0715775442654009,0.0691950145981306,0.0680621475634793,0.0689573099635659,0.0703724701466959,0.07096123228885,0.0695651511093596,0.0702248180050491,0.0706796744707811,0.0703358917565986,0.0703705350654578,0.0698057858577506,0.0697060875341465,0.0707973568633286,0.0705798384876114,0.0702195666164401,0.0698866680081125,0.0703341183825172,0.0695514874545988,0.0693736413400641,0.0685088324987733,0.0693358216480988,0.0704844112347644,0.0691704000364885,0.0688480526283663,0.0674895894427633,0.0674505944462068,0.0664983929694848,0.066814876295388,0.0671755381715471,0.0670066980579384,0.066512587618204,0.066504438691097,0.0653755260711533,0.0661822232736408,0.0647590846707374,0.0652630008746481,0.0642151199234116,0.0644327782640301,0.0640611970690289,0.0646073486047096,0.0645156494384932,0.0632837842142239,0.0619456430068801,0.0615414294876836,0.0589644044785919,0.0589292272870725,0.0580063918377032,0.0595654990416581,0.0587962290030682,0.0573499216825166,0.0566360674692248,0.0566984674873878,0.0569016591262328,0.0568382939907289,0.0571120112514388,0.0569509113547827,0.0576402252733699,0.0591538822216274,0.0584486900983189,0.0614124898113493,0.0632422357330695,0.064603890424569,0.0643983329168431,0.0656385712041812,0.0641020092825815,0.0647080470523622,0.0640187374642768,0.0638588182825206,0.0629516552727125,0.0606748530769834,0.0583374046196731,0.0548527609662386,0.0575997752907206,0.0575444270374468,0.0579872984093139,0.0593681878198715,0.0588314429469647,0.0581462521376439,0.0580078661365803,0.0595170272966843,0.059308457884581,0.0600417567140109,0.0615542577229376,0.0606370944028352,0.0604115490575505,0.0592703615984469,0.0594109283348917,0.0601322123274831,0.0613526863756807,0.0587380373230407,0.0622017081440186,0.0616529498987869,0.0638466568989891,0.063045275247246,0.0632639534720171,0.063437634711061,0.0618344508836873,0.0637594262409411,0.0646247197031972,0.0629080135237823,0.063776234027895,0.0637768667187913,0.063679437041841,0.0643816881158054,0.0634089426495667,0.0631804666781568,0.0637145595759187,0.0641245888512635,0.0641271848049014,0.063349236517097,0.0643184817361905,0.0656827512190914,0.0635109007291111,0.0663929307839053,0.0652411296768825,0.0674223630202929,0.06517691200278,0.0657639583620369,0.0644360346822219,0.0643033835830205,0.0645822650328917,0.0631428152851982,0.0623957434805737,0.0620143503078688,0.0605893784393032,0.0578244176908737,0.0584546316258062,0.0573678282779019,0.059275059377127,0.0585798391584454,0.0602446521078832,0.0626213228186153,0.0613564842787987,0.0638685437624944,0.063473056374548,0.0662657873510961,0.0663556298316506,0.0676035460520696,0.067794284407548,0.0686169031737773,0.0702359255522318,0.0702571027910649,0.0710347095821952,0.0695723421107212,0.0713005156593547,0.0697986390481492,0.0725352396897048,0.0713215889258354,0.0714707272280623,0.0718818861225343,0.0701732117532729,0.0698803227567317,0.0689629999461126,0.0661659539322567,0.0645724700510586,0.0663376431691149,0.067992285275265,0.0672080365847512,0.0696035445600973,0.0708390762835376,0.0706244350702781,0.0703304156514816,0.0719853975094767,0.069011839415375,0.0666013136594213,0.0659501308528454,0.0660520830011453,0.0671347401493639,0.0716454786753406,0.072318365109199,0.0741981475038837,0.0751910469152154,0.0760094861918776,0.076572570942859,0.0769718110352148,0.0775729594465991,0.0759973224436964,0.0784742921958144,0.077901756524672,0.0778831070912599,0.0793296723415827,0.0782373062554524,0.0786557313754578,0.079080594609302,0.0784267731004105,0.0804198820741365,0.0789480348138793,0.0809830604159281,0.0787225365998833,0.0806228612993039,0.0795367030984832,0.0804720209472109,0.079908205730764,0.0799914558077913,0.0802374807707823,0.080342681320271,0.0802934674908833,0.0810888152124827,0.0804837852434869,0.0822852895338795,0.0815457455773435,0.0817665585176372,0.0807225828487153,0.081650288321457,0.079754319107546,0.0789923644722158,0.0782961710806016,0.0716073680435525,0.0629775218803134,0.0562443913569822,0.0521552959852179,0.0479261843536211,0.0496206607423186,0.0532931090342813,0.0557076404263632,0.0599873771945544,0.0616074168314489,0.0624260032150066,0.0629664336155634,0.0641251619383682,0.0655295241090068,0.0668468179729781,0.0694784376483489,0.0727247064819441,0.071623387053466,0.0717382798930843,0.0693682446262359,0.0694220682031341,0.0674902832376527,0.066762191180514,0.0683447817361464,0.0680665959999784,0.0708351971352917,0.0716061535474589,0.0719837524497748,0.074878902813332,0.0731647792654948,0.0746889287986741,0.0736427437577045,0.0760152337300768,0.0761794462590058,0.0758650235199245,0.0767499878975917,0.0754155978084081,0.0756687482000166,0.0759190722654691,0.0766529482590831,0.0745692921043346,0.0724425461318916,0.0703926477396324,0.0633221721394187,0.0574033713989232,0.0506909652084839,0.0464383262009089,0.0427622995937712,0.0422977516870498,0.0453847141672747,0.0508311744678348,0.0523911348206598,0.0562842573431942,0.0550701413074207,0.0516395914293354,0.0500804311742673,0.047369604409962,0.0492242366301499,0.0479905140723936,0.0491507757174923,0.0492788190315854,0.0495749598958759,0.0491030652512341,0.0495882224413329,0.0533785567778429,0.0529710036774294,0.0580786758709664,0.0619094217517608,0.0664169244919545,0.0673216968622715,0.0684659805410017,0.068345778696296,0.0687440363486938,0.0695248697402083,0.0702484887127766,0.0707554272898115,0.0730670099123541,0.073718793317416,0.0733195713449452,0.0748210455446501,0.0765488135517892,0.078025066399461,0.0784228584685892,0.0796525872204629,0.0799869449187207,0.078925598970674,0.0794672338875968,0.0803784355408034,0.0799034249581672,0.0802348991659821,0.0803514101547676,0.0801464178131279,0.079760540661427,0.0804521985362317,0.0789676439410663,0.0808393321422765,0.0803858686405163,0.0803539186781927,0.0807535409823365,0.0802128183711453,0.0801925668223192,0.0784030019668436,0.0769007890919226,0.0700010921082788,0.0564424699823208,0.0400121710005135,0.0274961113052151,0.0154608077392998,0.00983014302664496,0.00893980919460739,0.0101752558782471,0.0117534860075562,0.0149338104937606,0.0210731338447406,0.0296449551551441,0.0405115758261335,0.0496839974490831,0.0572644872235748,0.0647591507444378,0.0699443366782883,0.0723854247115047,0.0743420314719899,0.0764350653064373,0.0761867770371388,0.0777337096326947,0.0784976639716482,0.0779590074509363,0.0782470465636754,0.0794134473710214,0.0794641001387967,0.079052102810657,0.0791181927316907,0.079176044192812,0.0790720892227547,0.0790932119591552,0.0789017071643671,0.077801020852096,0.0793117126153483,0.0787615618724882,0.0787759392782591,0.0792223086775393,0.0781900890715893,0.0758959585623733,0.0750690810710362,0.0737823989298178,0.0735266039321878,0.0713498960885103,0.0716887699567726,0.0699464290483285,0.0695582904807178,0.0690895030549773,0.0697574727056005,0.0690010720785101,0.0699077759061082,0.0712284938556053,0.0706061384965914,0.0708324720416823,0.0698781391904652,0.0698457893028671,0.0703322955290965,0.0703072012119928,0.0693007253097607,0.0690646480532862,0.0677293674825571,0.0662622640447692,0.0660854030400493,0.0676300459409852,0.067138854707908,0.0670183168959162,0.0673458600908806,0.069888440779442,0.0703522789794037,0.0704697477025229,0.0704638333384277,0.0696510338058164,0.0685895933770935,0.0666093612713817,0.064323025748521,0.0627437539445303,0.0595473568414755,0.0563763084724315,0.0533726611048725,0.0484583094813912,0.0446001245032727,0.041160916437806,0.0383250398902734,0.0390284435664628,0.038116157224006,0.0399438749032092,0.0413840111368519,0.0425694019143709,0.0467384604071499,0.0477091686436158,0.0477422323737665,0.0466710704785958,0.0442472705095857,0.0429673581829149,0.0448732696994377,0.0505391404112767,0.0536686373767937,0.054936069535277,0.0511948059982637,0.0519789032986354,0.0484437313777384,0.0484536977112965,0.0497205970365549,0.0506432221600172,0.05065849931327,0.0529672464582471,0.0532708624821501,0.0535789020233946,0.055212701351824,0.0562458950529602,0.0587843318710972,0.0593061465627206,0.0616947231273892,0.0612937357493848,0.0639688557589157,0.0638303099360943,0.065066718670618,0.0657900446395278,0.067502034944981,0.0666202416156451,0.0682795576910699,0.068344792265301,0.0700059224395339,0.0690452069820127,0.0689116533589706,0.0701243253677641,0.0703703800750118,0.0716808239720026,0.071227103219274,0.0675346624561878,0.0672829844605275,0.0664849965977591,0.0676911980503906,0.066435638351035,0.0675761370193179,0.0675197325870068,0.0646398979496494,0.0617853553076848,0.0615976653159759,0.0646045771937503,0.0668606014290808,0.0697360195124007,0.0687907783145335,0.0698132789289491,0.0694115430270048,0.0708659460270113,0.0693468159468361,0.0704998181863047,0.0714059279415328,0.0707012020529748,0.0705312878095845,0.0709657194422869,0.06971415656538,0.0673782326829155,0.0659067027984259,0.0637460890120451,0.0640895308066155,0.0684522143145302,0.0678750964076481,0.0713562794350999,0.0689289403901598,0.0703228608742262,0.0707816327479906,0.0704416399812568,0.0674465673717901,0.0704329932404758,0.0712146762987646,0.0669464859747915,0.0677363661963663,0.0683116187500399,0.0691604094663459,0.0678256157280842,0.0688203152368262,0.0667866312601911,0.0667305691085298,0.0651541181777135,0.06767668420058,0.0676916415646295,0.0654860300960116,0.0665416002113917,0.0658683865817847,0.0676205817379098,0.067189805410676,0.0655990571958019,0.0661837413549305,0.0655066925060043,0.0648002108154449,0.0668029315451263,0.0642722835769183,0.066008457691435,0.0636474742513637,0.0633399788563969,0.0582844142645897,0.0554969537575698,0.0521343081863302,0.0494393911745735,0.0415068345723519,0.0408608077589416,0.0374196973555153,0.0361871692986937,0.031447390944037,0.0304793284731715,0.0302816062453977,0.0271487621981228,0.0303290997875107,0.0310959568926081,0.0311578138274104,0.0376665522478372,0.0393989382055064,0.0443131075183524,0.0441719108356519,0.0410740268412373,0.0368547261107807,0.0330365159007096,0.0283862466284096,0.0313388124498538,0.0278555789133705,0.0290548468060098,0.028105612536172,0.0307932385493972,0.0321899042366053,0.0289709985358531,0.0264021364997152,0.0256395363252698,0.0253526731171159,0.0249953581059985,0.0260822368351883,0.0267272197539542,0.026919083588502,0.0296617058211263,0.0346789724885988,0.0401185360662093,0.0385645229012013,0.0394953035500546,0.037971816394229,0.038912308188666,0.0336713039519587,0.0347510657015426,0.0355895715882244,0.0320796909462346,0.034277009488474,0.0304667630877027,0.0278642771222442,0.0211115161149889,0.0206567764838785,0.0129243894974926,0.0135617411980043,0.00564484270633154,0.00506627619871922,0.00580687521852422,0.000660877048604189,0.00550994199559229,0.00568114890579607,0.00247777757561625,0.00327534465286817,0.00561446765362501,0.00188700764475387,-0.00271392140362951,0.00431958120465962,0.00971600024451661,0.0107008232432005,0.0144921561328414,0.00654188249337439,0.0155743983832843,0.00431031009198214,0.00833211409599741,0.00416481070542255,0.00500849112828186,0.00848193712803288,0.00985523551451347,0.00269345163366571,0.00901800377491712,0.00908498053539198,0.00931015354616227,0.011451150901026,0.00651179719076832,0.00679524826066917,0.00324985344380613,0.00391456492651834,0.00871077588145502,0.00241410368558655,0.0120703556810824,0.000713194078106868,0.00913958965551762,0.0101401453046324,0.011310042128663,0.0103876890813322,0.00852076412383065,0.00926246216432431,0.00784121440174269,0.0187209522385415,0.0120591854297762,0.0142448939713742,0.0131667149058542,0.0102183221746025,0.0202761401878354,0.0175754920118839,0.0108010619147934,0.0178077448230483,0.0221217570523389,0.0339837821933623,0.0320537073135946,0.036974579559127,0.030699305439923,0.037369826643531,0.0333152626610333,0.0365098005892789,0.0305141235325191,0.0353979242791792,0.0213163842093711,0.0262194332014482,0.0235955895636779,0.0315583348544213,0.0254718986169516,0.0355432599072818,0.0298144364283251,0.0286776250993121,0.0307599051848609,0.0315833213083577,0.0389090661368865,0.0326819540360248,0.0384971515331567,0.0431726076176173,0.0465525430392292,0.0420010148025357,0.038511843441043,0.0446913841342716,0.0493282308174009,0.0528241178733026,0.050807780098221,0.0538278116778939,0.0555019913545738,0.0446156312332394,0.0539428892060493,0.0567327102478485,0.0545242780736488,0.054066868655241,0.0531512140670561,0.0503996203762594,0.0546141512417309,0.0540567928634659,0.0548766583279141,0.0513295078966499,0.0600697111317513,0.054079487994634,0.0519895467919633,0.052543677986778,0.0603747907471695,0.059480006066589,0.0490917111397979,0.0458351613344228,0.057921902348482,0.0525007418425807,0.0526237996996771,0.0544815409443138,0.0557952529057512,0.0543952880306318,0.0573786263024873,0.0569493558899786,0.0510306609584749,0.0481206900396926,0.055232320341145,0.054886162912742,0.0500856679516324,0.0610199511933048,0.0537522185588038,0.0545515253464499
11/05/2021 17:04,0.00514489312484075,0.000687402407559072,0.000846773168538712,0.000759479781711843,-0.000511650098682523,-0.00208021412872295,-0.00418521031807981,0.00259166910635258,0.00070803119892595,0.00223248805501581,0.00190060976481225,-0.00185012224178672,-0.0018357206755292,-7.44381238856255e-05,0.00362237062792605,-7.33058590555192e-05,0.00221135883960125,-0.000879691509837663,-0.00208505424465799,0.00272996540489314,0.000547676635530712,4.69120291031483e-05,-0.00215438391317839,0.000542133935129083,-0.000349400351418376,0.00131658436953538,-0.00150466619706471,0.00147199944206567,0.0010977539371224,0.00200593436161879,0.00159310964456022,0.00103139867642322,0.00259249067889214,0.00178191039212039,2.63673594922527e-05,0.00059547499816554,0.0064363635987585,0.00192364584790503,0.00354466198617738,0.00469761414574894,0.00549430847466456,0.00450747222242022,0.00690942677483627,0.00408622854912528,0.00701743963372557,0.00838720776230799,0.0133142250882445,0.0108299464084536,0.0145352247047273,0.0142664580423536,0.0143736820331097,0.0103545578769046,0.0138690708441266,0.0107652022300267,0.0164933947253368,0.0137541030917864,0.0127515190396909,0.0122714962277574,0.0132463268116312,0.0143749872759181,0.0154536950910141,0.0136100926121391,0.0187167933576627,0.0136704332877801,0.0135619500926861,0.01720936185801,0.0188145740919869,0.0144471141382231,0.0215945334548154,0.02100644527779,0.0188020109769629,0.0221853886403265,0.016625665515158,0.0167909916191968,0.017390682039747,0.0205131792287385,0.0194657351733382,0.0169091907291127,0.0226375664907053,0.0209307955044338,0.0178103510524078,0.020825560592544,0.0199953798146621,0.0196939933014877,0.0206913824050414,0.0190503203481466,0.0195707554173225,0.0191818906330956,0.0189635720675577,0.0180184234556048,0.016352034197964,0.0187528708321256,0.0170578559809627,0.0188092589766764,0.0192128146640138,0.0206738826249062,0.0193259794775284,0.0241753208443291,0.0217587183995656,0.0240329520811235,0.0253830325046658,0.02516234526444,0.0247065502299331,0.025509535678531,0.0278474982432151,0.02662136603206,0.0244556064775199,0.0279744526220461,0.0249302668240286,0.0236805224415503,0.0216838527763904,0.0222523349082103,0.0192616626016506,0.0209791604954383,0.0206581899120618,0.0223206395360242,0.0269203789798111,0.0259050984852656,0.0289548045380195,0.0263247140728529,0.0267439486889837,0.0262789163581447,0.0270080974107859,0.0229289843124657,0.0179646374425977,0.0202832237928479,0.0189472779912824,0.0210755589681716,0.0235705564415687,0.0239516572481332,0.022114864279565,0.0242389062176838,0.0241723272154999,0.0243372173180175,0.0264369018804893,0.0275854083677667,0.0312782162356173,0.0290456453769909,0.0261030407726233,0.0224097171697827,0.019664058622337,0.0240354304989004,0.0261129317461893,0.0242325683379166,0.021694456091259,0.0284491859895957,0.0296163349833196,0.037539850169985,0.0363138288585847,0.0413092541629632,0.0387818262803444,0.0427312204903558,0.0445520929795488,0.0426140985994138,0.0445076215299771,0.0414694119439416,0.0417104455898612,0.0413181914829973,0.0407709512054447,0.0417148033021337,0.0415660148323607,0.0429888103118682,0.0398101517666641,0.0421125727199681,0.0413176078369885,0.0441321822538933,0.0455597843639176,0.0455714449395184,0.0444601404221264,0.0437714682903661,0.0469393168512556,0.0473113255414528,0.0460563413750794,0.0435957573798118,0.0473377655309162,0.0449788705488975,0.0459726295843637,0.0438576682733778,0.0466164782432473,0.0449930968228361,0.0457554739909007,0.0439179102353241,0.043831677957808,0.0447905373206675,0.04475277156826,0.0444014668808879,0.044393472023403,0.0463597700639745,0.0430919595454402,0.0423305044345884,0.0424785822657522,0.0352179375952126,0.0346880794019481,0.0383631463112377,0.0441216070592546,0.0459745698837392,0.0462392121729002,0.0456097009227436,0.0451555933474224,0.0489433318336018,0.0498591984577247,0.0495091948413321,0.0460258754790607,0.047188970679615,0.0465610109926851,0.0468449525297396,0.0492663337521545,0.0506351557665594,0.0524268012422769,0.0536357646874924,0.0533867899893209,0.0531309764874028,0.0546004377846989,0.0535964044952122,0.0523790831718146,0.0546336697532241,0.0563476838840899,0.0553891974480183,0.055745022563464,0.0572182221770053,0.0585125744256121,0.0599987830154036,0.0586672974082842,0.0566071991247502,0.0556009307622229,0.0569599378532881,0.0581123393158201,0.0574270335569755,0.0586122573321179,0.0588738326987707,0.0581206942598432,0.0564352382534441,0.0576989735507342,0.0573054754678614,0.0581901636515726,0.0597413082757965,0.0603628560098011,0.0594223533585717,0.0594587064936806,0.0580512043457168,0.0585046333569897,0.0576704454231449,0.0590974599765456,0.057042771998122,0.0579597864497482,0.057524937137761,0.0585576519207705,0.0570832862208327,0.0583297843255028,0.0559459416502006,0.0575418649405468,0.0584110261808658,0.0588548048323318,0.0571883912761891,0.057306415324814,0.0588911287286408,0.0570383136500726,0.0559560990255465,0.0577311851256639,0.057349726065042,0.0559547266904951,0.0572662330584079,0.0590072420744986,0.058904836709523,0.0601460642210489,0.0598587237103722,0.0589192602552448,0.0606266220990221,0.0576640828932807,0.0573706998170508,0.0513478880772776,0.0510948845071515,0.0522723332193493,0.0547590592429614,0.0563510235523045,0.0575880390875156,0.059454873798521,0.0579981055425411,0.0585577648340627,0.0550165916594183,0.0565834846315902,0.0573034615616194,0.0573346985343814,0.0579187064156044,0.0600411988761764,0.0585500974297381,0.0595019985462849,0.0577456686785035,0.0558859760002793,0.0557529347206639,0.056014309253187,0.0545755777118969,0.0539530322184369,0.054325762170327,0.0529369969342234,0.0535451994470815,0.0540399456090666,0.0519298821206145,0.0555459044980446,0.0569719288450581,0.0558347829461464,0.0546463443668916,0.053481821447776,0.0577813359412366,0.0555881628436019,0.0549732235044174,0.0558687803127433,0.0583922286129492,0.0553178451819875,0.0541937538231839,0.0539746289000544,0.0538081274397352,0.055709221542509,0.0520890404264205,0.0486774953064265,0.0486813890631296,0.0496549088736558,0.0497954396088027,0.0522903893119432,0.0541132981716326,0.0517422542672202,0.0542388178596572,0.0532853841799601,0.0533636739003229,0.0534371468095714,0.0563601833774647,0.0517164870195081,0.0519199676100622,0.0491764648737106,0.048149833638347,0.0493219317659494,0.0532299921705667,0.0531355780269411,0.0536355442954592,0.0520457233978672,0.052393612704889,0.0497022840185084,0.0497012258756756,0.050330128569369,0.0506930732290343,0.052256138829416,0.0536845439551186,0.0519329083947749,0.0511482421011632,0.0522116743768384,0.0525784972156566,0.05018358891878,0.0484243442548269,0.0485971746798062,0.0491381565337107,0.0491849675341334,0.0505046598165075,0.0507942449156277,0.0511503305100308,0.0508683677979746,0.0496569885234515,0.0491732635077548,0.0502524483108441,0.0489388442078967,0.0491006545391504,0.0496698657093428,0.0497031728841114,0.0504102015806041,0.0510022194153038,0.0484796487806547,0.0486837171814811,0.0492590616316922,0.0495843389720922,0.0487595009987723,0.0477881650531643,0.048297385989816,0.0473240479455523,0.0468459984640686,0.0469488940927144,0.0468075767433659,0.0452266694740265,0.0476833392956336,0.0466475915104909,0.0455201107668518,0.0454173664362463,0.0463691789336292,0.0460810374414223,0.0465430115442477,0.045573189658169,0.0454312657705152,0.0447872122076583,0.0449480303101993,0.0433801050678541,0.044724245069711,0.0427502748469186,0.0414891321149125,0.0412317963158919,0.0413389723817245,0.040412561600281,0.0397945374372622,0.0395206259882487,0.0398529931575554,0.0380251672595589,0.0378625928077719,0.0382283073224161,0.0392063031073191,0.0380498517991242,0.040136468308105,0.0394718273373175,0.0409529872374951,0.0421028144866706,0.042881434104033,0.0429561702515185,0.043857736771517,0.0458218305915391,0.0453247080623993,0.0454511631662641,0.0440743651084727,0.045132185153509,0.0443996573810575,0.0443557910371394,0.0410370616736068,0.0389627769340191,0.0380296108292815,0.0388730636865188,0.0393454295462567,0.040867856234474,0.040790075149554,0.0402484896308952,0.0414963981537309,0.0395042699120488,0.0402131156585592,0.0403658505306501,0.0407497763654939,0.0401816922170632,0.0414335054942721,0.0415851986596857,0.0428314634824158,0.040933899524783,0.0423814185153907,0.0412580870573416,0.043175687426836,0.041799816720076,0.0438020013557521,0.042657544730697,0.0436485904676927,0.0450271289180869,0.0438602795346679,0.0441538672654954,0.0433174120094369,0.0428735465986784,0.0422737225760301,0.0428369563375314,0.0427185202616117,0.0442856747416521,0.0447372166186753,0.0442664907932455,0.0448780992029767,0.0442162192366903,0.0450464610374375,0.0433941637177303,0.043666619517138,0.044311982106935,0.0455442076629111,0.0458906397996185,0.0464733756837462,0.0460644121049609,0.044533333941453,0.0456993975435523,0.0447391850540422,0.045101678150035,0.0443369846442187,0.043640612448524,0.0443111294556233,0.0434171761473122,0.0437836855278044,0.0417005678402828,0.0406503152390816,0.0404869448307312,0.0394910986476052,0.0396914239233183,0.0399273777217193,0.0415581791554236,0.0422502891861807,0.0440594158572181,0.0431545312088001,0.0455525500586497,0.0445208489155114,0.0470106332121081,0.0464689940307612,0.0475207498621567,0.0482814683160083,0.049285907685911,0.0500173439891988,0.0488569910398968,0.0507973165183426,0.0503718792680883,0.0500843067571709,0.0499907026055275,0.0500460066691853,0.0511791240217293,0.0500053695783016,0.0500440771438047,0.047761541901989,0.0497834884680701,0.0474354168259998,0.0469518735985553,0.0460135323496466,0.0476224840523323,0.0474871257048193,0.0491128295338853,0.050027099907886,0.0481578602927468,0.0504933134233557,0.0488676915033775,0.049239825474362,0.0480059505473899,0.0466146844038474,0.0461544469088319,0.0467028511472341,0.0484115198479175,0.0507701948352576,0.0530324389448625,0.0534486171687704,0.0553735021305179,0.0546377797644423,0.055428706948863,0.0541717955536413,0.0545314270600313,0.0557632942031686,0.0552325450998784,0.0554214392319463,0.0572659359976233,0.0572154171808458,0.0569596447573176,0.0574426717961343,0.0579172650797607,0.0561645204820201,0.0573306716696738,0.058268820598452,0.0578596728297542,0.056942625667629,0.0583789952842179,0.0564290027288303,0.056277551268138,0.0574311126212757,0.059246749889044,0.0574552261136137,0.0580599894594897,0.0586685559378725,0.0592453170816298,0.0575114303607393,0.0577211163959126,0.0581319862732426,0.0588515174743177,0.0562464453499648,0.0578244768465829,0.0574241570260658,0.0569005686483115,0.0494119813177844,0.04486221326399,0.041335132737022,0.0354918360384986,0.0340145936801958,0.033415204526442,0.0380856556943004,0.0389177465379328,0.0409265976520594,0.0427747814343966,0.0436077392835274,0.0462328024258418,0.0450888890759241,0.0460396665627184,0.0461529803242518,0.0506518298773085,0.051083139837423,0.0499762520081917,0.0526726458365995,0.049441191907935,0.0500994221458991,0.0482188651319131,0.0491643467783798,0.0482321987245015,0.0497879604388653,0.0519820339707474,0.0513533195749883,0.0520985069168227,0.0527757093146515,0.0519069822035579,0.0530781406913372,0.0538978146962344,0.0541986387176649,0.0542171125948725,0.054504036461113,0.0552813797179076,0.0554124464742931,0.0534374641047914,0.0543807764364712,0.0537629898814805,0.054064325880287,0.0521586357021301,0.0497327528085977,0.045274777941532,0.0416605306341085,0.0354379980826345,0.0322474152157784,0.0308697720570231,0.0280913342261459,0.0320365725727165,0.0351391793204152,0.0380159592866319,0.0389229113113129,0.0378722224957712,0.0385333363458048,0.0349626641473178,0.0349300204351763,0.0333786317721977,0.0351945648818736,0.0333475938299808,0.0349335690609212,0.035045757887213,0.0363549973188698,0.0352406514622656,0.0369744279290066,0.038353415366886,0.0416320874871146,0.0435047119321094,0.0464172422710407,0.0481826164893839,0.0487397145452974,0.0497040580909744,0.0507727850073972,0.0489822756673661,0.0504896025979929,0.05070662205061,0.0519884846106902,0.0518837619860034,0.0549539837181684,0.0549422816240351,0.0559490299462448,0.0562833228922807,0.0565834482498876,0.0582792604036063,0.0585988097191236,0.0589224570053383,0.0593204186596766,0.0587116413648583,0.0588385998188505,0.0578131400282115,0.0581293728464053,0.0595578016726085,0.0593452233160529,0.0571962375139275,0.0594926449802354,0.0581176648206791,0.0597490697506199,0.0573683688015831,0.0580857995528016,0.0589507869827564,0.0572768828444506,0.0574872195639524,0.0552694280953584,0.0509406534402321,0.0409080371411346,0.0299049986478879,0.0191939729511411,0.0115393284018316,0.00677941278381571,0.00547707883975036,0.00690336975855067,0.00731092242727967,0.0115177984881563,0.0152242963684615,0.0203233178956047,0.0273995755924673,0.0355990708019468,0.0421369531921518,0.0466504657575039,0.048853387463393,0.0515582605940543,0.0555871341330547,0.054594577563967,0.0580425699722385,0.0574392934449071,0.0575929936319794,0.0574489184016594,0.0563025373882843,0.0581963523844962,0.0577274408772982,0.0585604205316467,0.0585244583083776,0.0584283805060169,0.0582350132816038,0.0565114604154126,0.057542257854906,0.0575990129807687,0.0586773369976615,0.0571639641823233,0.0588309784189176,0.056265035892408,0.0575840502878353,0.0569640397838105,0.0547870335695591,0.0556574028722096,0.0520858330408247,0.0528617898141212,0.0522318087912808,0.0511914406166773,0.0505681548377703,0.0498604681348192,0.0514366502727678,0.0515911432654309,0.0513988810027027,0.0515778555620012,0.0510916068354562,0.0511553251874451,0.0502472852449104,0.0490907471593874,0.0504577000814037,0.0502790668487676,0.0510553677460079,0.0498186164033663,0.0507847411161875,0.04831624182372,0.047400710193037,0.0486206107369832,0.0458206739320948,0.0487281617910714,0.0489436970124258,0.0503340868550259,0.0510318410348309,0.0514406523964301,0.0517258368806797,0.0497731683569287,0.0491524274573152,0.0482585334969432,0.0463434520505649,0.04456497740764,0.0427877322709617,0.0399658886918751,0.0366682610096477,0.0338474080403756,0.0319052860563703,0.0291528179832103,0.0278100982771302,0.026977327290559,0.0265247985610643,0.0275828669085735,0.0283655358324709,0.0311532446978,0.0324884227807907,0.0350367184202355,0.0338982962933138,0.0319972448254693,0.0301007536103606,0.0298224859549702,0.03239887452021,0.0346114396096283,0.0366711065220932,0.0393989743651948,0.0372629049959838,0.0363248900963324,0.0340642989427648,0.0330562454974821,0.035280632226118,0.0353270889097914,0.03756222616656,0.0380048241774517,0.0394037593467152,0.0380937942810405,0.0385300430302523,0.0398632094626187,0.042797168423454,0.044278558785713,0.0447692222838931,0.0466437170281916,0.0459903093372498,0.0458996594917742,0.0478286670234575,0.0482915914936534,0.0478659605732374,0.0479937177757459,0.0493836795716714,0.0494963459320909,0.0494632952952877,0.0495998985387102,0.051549776157268,0.0506011234364978,0.0532805654253694,0.0526821177723628,0.050810211054245,0.0519728574700777,0.050074646133005,0.0507026794666521,0.0478382309587249,0.0489488022136346,0.0486862115583458,0.0485530500682594,0.0477904169491019,0.0455839509007442,0.0457051957353649,0.0483512980609778,0.0493285509352968,0.0520806460788633,0.0519372316514689,0.051848244336733,0.0513977776022428,0.0529719143766682,0.0535539132798504,0.052059533580439,0.0532842649740319,0.052616268143139,0.0536279348686592,0.0521313151886169,0.0515176017439991,0.0501764532386752,0.048534499510576,0.049058801521825,0.0511990916365689,0.0509049004647446,0.0520890579731408,0.0531527746188514,0.0524450593409212,0.052560922821654,0.0522243837346991,0.0515363254971084,0.0518433898414505,0.0530110160619433,0.0495765643695318,0.0519510203830326,0.0493011081476204,0.0498374655101569,0.0504576695258408,0.0534601674068929,0.0504777835485617,0.052853735837291,0.0513431528968767,0.0498919938718077,0.051834974541571,0.0506132687760654,0.0502689091217855,0.0506036129542587,0.0494895318357926,0.0515590146095187,0.047460481711591,0.0493366283966387,0.0505617447142446,0.0503524911315216,0.0483666573546698,0.0486545626306562,0.0467237684294129,0.0494219924235846,0.0465904081404202,0.0431553527423074,0.0420118921665601,0.0394309359860785,0.0370155948395003,0.0359492466406008,0.0327914071065474,0.0256587413205939,0.0227449022651453,0.0229865655707661,0.0219754074607227,0.0231759625412787,0.0167439235778756,0.0202555246809293,0.0192617280333935,0.0219554530652873,0.0246742667283777,0.0250094658308982,0.0290025938137593,0.0306834386572152,0.0324671301855475,0.0291207804971009,0.028130848298236,0.0212940097654799,0.0223058278759127,0.0160937440201551,0.0177035104404756,0.0183704637503017,0.0194697707702045,0.0190116507653583,0.0204922426091575,0.0178812119393279,0.0174967052892524,0.0161449501040336,0.0185913301403307,0.0188020024564517,0.0179251226519808,0.0166368854504026,0.0184380500526263,0.021468333961006,0.0221430283586825,0.0251470217874707,0.0321297086508573,0.0232883574474501,0.0272940103583173,0.0282150624683929,0.0234076997125456,0.0216605288327764,0.0220595190254282,0.0229178911046236,0.0197007372311591,0.0261852490002846,0.0225744925832565,0.0169880296918451,0.008758261311291,0.0113442809928485,0.00506276342976701,0.0075126013896899,0.00127555731402217,0.00244599517062123,0.000852773933840617,0.00339364415156248,0.000973744083894847,0.0026696350726562,0.000373529116745683,0.00641410251822047,0.00151277981710101,-0.000993872359150243,-0.00448484419221346,0.00961856446494763,0.00435265934629348,0.00396304793855014,0.00740855129488557,0.00494279470933634,0.00993546229088293,-0.00239123059306439,0.00223286339521682,-0.00117597856517119,0.00587245705314368,0.0035623042832753,0.0011189196213974,0.00435764497219518,0.00620724463692917,0.00723027015464513,0.00704580418107779,0.00105373660659607,0.00618517983471211,1.00272999777968e-05,0.0093957135101403,-0.0040393180712192,0.00601861208059523,0.00222904729174907,0.00619980866334723,0.00505022114221678,0.00357662085380671,0.007023414717154,0.00462106600631855,0.00338930013328571,0.00856139628839829,0.00132338774850006,0.0061670640001862,0.00745754736273497,0.0134107615264418,0.0114352535348866,0.0155347295631947,0.0110902387357178,0.0100062616327505,0.00809802989108924,0.00955219318539188,0.0115328186859829,0.0245441706000769,0.0197210544513326,0.0255029465967982,0.0211934496622622,0.027765799265925,0.0205935629874209,0.0257619632143526,0.0189041487172162,0.0130162933401091,0.0219595995458621,0.015770219579099,0.0185992284955606,0.0117791798624457,0.020628824560429,0.0187666697698326,0.0258680174878341,0.0274995595714148,0.0222482684970184,0.0202986943940552,0.0248150612518137,0.022245190152866,0.0331292051199836,0.0308119113609723,0.0323818505155916,0.0316253174234752,0.0270542835498766,0.0380644761715779,0.0357513147903452,0.0281040946792109,0.0335144487564732,0.0401065256608544,0.0434729266779807,0.0374483184400226,0.0400797525280835,0.0374543181322626,0.033285421554279,0.0408470271884081,0.039236398956956,0.0463913230321977,0.0385782372669367,0.043102362235383,0.0465108423102699,0.0398174469451506,0.0393266292358542,0.0487547803564503,0.0432954848266498,0.0437672694388159,0.0376474491415726,0.0444284373513417,0.0359113653154784,0.0385430803731706,0.0436605419805087,0.0459668230851141,0.0377685042507503,0.0328450816608487,0.0375197658520252,0.0400381502035478,0.0417861427550469,0.0418710249728944,0.0361704254595657,0.0383855322693204,0.0437455966869372,0.0414046609190683,0.0404522939205956,0.0354050994348856,0.031618336670585,0.0399537483036546
11/05/2021 17:10,0.00102936532011289,0.00207478560593216,0.00109286730982318,-0.00169505110040978,0.00496701577528405,0.000199312797927812,0.0013012298745852,-0.00321819464987479,0.00226371514368628,-0.000801267753256749,-0.00321391743923401,0.00353625074862799,-0.00212182690306029,-0.00149721089137861,0.00411954619715828,-0.00124256990887201,0.000182345896774688,5.06949205442583e-05,0.00010561801979231,-1.83318826196014e-05,-0.000663476229045801,-0.00337777103919731,0.000947572339608287,0.000863290053818715,0.000330803336399981,0.00140341336249328,0.000711717522093163,0.00165069955395461,0.00131666227523543,-0.00121119277147958,0.00283873896116127,0.00209381482965364,-0.000421217316930601,-0.00109549782914597,0.00275827386672273,0.00204350734608871,-0.000378380705195095,0.00302415055050641,0.00134511617645307,0.00364087581747073,0.000756689210252235,0.00422181453099534,0.00319975811858464,0.00538838353425078,0.00542054491473529,0.00647399851391857,0.00517426017340379,0.00866483608413752,0.00744954693815301,0.0099138029977739,0.00489539692999584,0.00783309776511056,0.00534738792398936,0.00925083262367233,0.00800712297314346,0.0073168878096136,0.0100271515547329,0.0136429978696503,0.0078672229393312,0.0101123944830171,0.0114538524891443,0.0109926212270663,0.00945404462352006,0.0129746194403876,0.0126925999015416,0.0112400602377953,0.0143417473396537,0.011053122771495,0.0131943783416296,0.00891757543077676,0.0135825581833936,0.0135408646905511,0.0113127364611654,0.0146771249096334,0.0103948590388853,0.0119317305181946,0.0127152925930398,0.0119983379204318,0.0122480337768114,0.00943049021735381,0.0115838599452414,0.0135373029323958,0.0121750084363606,0.0163472520924183,0.0109631188040992,0.0150409048062954,0.0154564875766282,0.0136896759858979,0.0135257508454553,0.0134452568193399,0.0117467188959052,0.0107227963897097,0.0150653311030738,0.0128908741694092,0.0143156998928126,0.0173507078475845,0.015800920449447,0.0160111741801824,0.016363384297765,0.0166552552627621,0.0183239945555954,0.0188910842357783,0.0190236592389302,0.016836967013426,0.0193033875433842,0.0188238441197449,0.0195789894284549,0.0179954579992211,0.0182018609132067,0.0181694433674259,0.0162439213241117,0.0151460822891235,0.0132849272334861,0.0150478696518752,0.0162747423207852,0.0182468878082928,0.0163191067802109,0.0199914503674204,0.019068191348917,0.0173605212436687,0.0177636756638264,0.0182073156615507,0.0177252295943427,0.0167926908982578,0.01473755462613,0.0152342942244723,0.0176245877304009,0.0136580072405721,0.0166537096252588,0.0150546564227341,0.0181087667398848,0.019069274579474,0.0156745456195618,0.0189895475126985,0.0207840788797602,0.0196128936307289,0.0209720372137808,0.018951151501231,0.017132210697751,0.0122710065804889,0.015908126725247,0.0167425403600417,0.0199099988320766,0.0180020694552979,0.0158315248004274,0.0167247406268461,0.0238056334814043,0.0237734779603706,0.0291004076530095,0.0287473837600437,0.0291039442191298,0.0309966105181385,0.0320302958347073,0.0306864253828761,0.0307491703177354,0.0302296539069728,0.0317357042465848,0.0284138172517352,0.0320860928483169,0.0296295711772765,0.0315640852570349,0.0331756954041039,0.0304586309177898,0.0310646419790791,0.0310443634436504,0.0333741309254007,0.032008667058382,0.0334055461902241,0.0340644049801953,0.0335126465853348,0.0329933637267851,0.0328104879445165,0.0345851990082159,0.0323996131820975,0.0322911113047071,0.0316494503988617,0.0309313693420823,0.0319253707070954,0.0321015974394573,0.0329916354225991,0.0321235493875317,0.0332724107077902,0.0310671177343484,0.0319220286178004,0.0344165133892156,0.034217048574004,0.0332224875582658,0.0309912328069016,0.0316370331746685,0.0298441999994591,0.0294226683331543,0.0260233950207974,0.0265025568899801,0.0275549460937729,0.0321730973286827,0.0328477717735034,0.0326082035508936,0.033135879047553,0.0345101581717552,0.0335550286488286,0.037066301880356,0.0351581558306461,0.0358744330970971,0.0321238508085174,0.0333755616103558,0.0347613383703526,0.0355016499502664,0.0367321366221595,0.0374127539780964,0.0393233820127413,0.0392408567957992,0.0384287994259965,0.0391838404030989,0.0376200578270185,0.0380672921295828,0.0394897137702476,0.0397817878589168,0.0405616149134539,0.0411707616795971,0.0426909267389327,0.0428040842788899,0.0429625380295753,0.0423118618738751,0.0422457794405677,0.0390636330624783,0.0411794130181139,0.0417193636488809,0.0422966699985323,0.0419047239045921,0.0424721189853084,0.0417445151530754,0.0433212871581766,0.0424714038693616,0.0420214721916712,0.0408590511937361,0.0427476065117368,0.0427066425668741,0.0441482820699153,0.0434642952829954,0.0430787738091974,0.0420322933774884,0.0422751975328658,0.0420474279199026,0.0418487357732696,0.0413417317795697,0.0407336085602933,0.0416848942713715,0.0419397307047968,0.0412107970817204,0.0420098821601402,0.0413232090083767,0.0437432470497687,0.0419420108209257,0.0408524913891791,0.0419262092871874,0.0416792376399692,0.0410980689515924,0.0395631148412761,0.0417928922852256,0.0413982619059826,0.0417880917485141,0.0419692228419276,0.0416229086068185,0.0422976964304599,0.0433674898467051,0.0421648653026134,0.0428179125533127,0.0415935555376829,0.0422209049899942,0.0405320062526488,0.0378302000711706,0.0361762227592045,0.0383446356931202,0.0403362759900255,0.0405427010113204,0.0387682996297616,0.0420910693821083,0.0418425978786902,0.041912822002094,0.0390237857189779,0.0416584885364858,0.0407324540390146,0.0400815855634444,0.0408030197767842,0.0417292421336947,0.0415753496636535,0.0409327718561132,0.0419245094529535,0.0411904428317861,0.0407595718033455,0.0410582424059359,0.0397756344414689,0.0377075749297575,0.0377953815699699,0.0379230830469582,0.0376611106916447,0.0369210610908537,0.0384283219187074,0.0387730031527233,0.0392896315944688,0.038586818297517,0.0391723595019998,0.0381504884120656,0.0396361262345125,0.0383687823495828,0.0400690820349607,0.0380192635618993,0.0388689413383268,0.0392912230165238,0.0377254860437782,0.0386665056801494,0.0377600553881966,0.0377068787059863,0.0365810581654202,0.0341420120721452,0.0314263048433766,0.0346165745576588,0.0340941963348496,0.0365655288713514,0.0371843011009187,0.0372563724817908,0.0376891771278986,0.0372166502179788,0.0361042197538556,0.0364807600946906,0.0385179870244423,0.0374475203854836,0.035678721357191,0.0343273486498998,0.0328348149354687,0.0353126823342061,0.0360825131367197,0.036152374078459,0.034831476195632,0.0367316824268108,0.036035764409837,0.0353384651459575,0.0330096363804518,0.0346438137780094,0.0349656159126745,0.0359412189103554,0.0358507423547447,0.0356231613188818,0.0345791409835881,0.035202215558115,0.0347409140809696,0.0341075266926149,0.0340093855704493,0.0339138919193871,0.0329395640343102,0.0335823941541047,0.0341877773950972,0.0343376149477738,0.0349217550985561,0.0334823184606498,0.0339991981354816,0.0341649461650139,0.0338705108045987,0.0340909062407611,0.0338295272091956,0.0350883130979476,0.033333779044511,0.0341105801713281,0.0344637248329374,0.0336997723569276,0.0341042603747501,0.0328623231607946,0.0344344005069446,0.0328265051400937,0.0329713509166706,0.0317823853866898,0.03129149226588,0.0313498038095488,0.0318485751157401,0.031233836622788,0.0313330860007577,0.0310482866756058,0.0310251582212468,0.0298924542474516,0.0308565297371742,0.0305770902598311,0.0300013277216939,0.0307223902067713,0.0297360835319731,0.02938502709702,0.0295982764327983,0.0302119508795074,0.0293972166090998,0.0291014270698846,0.0289580833119007,0.0280119277796067,0.0274843927342135,0.0253344239731765,0.027290199509842,0.0258344199694194,0.0252909440751292,0.0245158915815145,0.0252380506095025,0.0263547028712891,0.0237351971290337,0.0264245735831165,0.0250465456912287,0.0256722985889621,0.0250999123856239,0.025739082124628,0.0278156793966111,0.0275406800429129,0.0288799541429912,0.0288158980180845,0.0299677411304912,0.0300626475724949,0.0308025638624503,0.02863660217359,0.0297331855562735,0.0288954038986209,0.0295589340885216,0.0271496621091762,0.0268498702007443,0.0251604070599394,0.0259502214659683,0.0249084106638209,0.025957770045557,0.0269718409202892,0.0275435525041688,0.0258665533718339,0.0265137221288613,0.0262882232317315,0.0258698455676471,0.0258580405989559,0.0284890712283394,0.027165851237374,0.027201378603945,0.0262999198000301,0.0266651725579404,0.0260560042135787,0.0273427721885055,0.0276099645205511,0.0281899116411495,0.0275333620995911,0.0286362784414793,0.0298895766003012,0.0282765393946875,0.0274544550768873,0.0295754927384678,0.028178205014136,0.029198511185682,0.0281179238558218,0.0298122291759942,0.0281055566701536,0.0286855842597827,0.0273733154635449,0.0295395299344988,0.0290237809359364,0.0287880193844029,0.028551280396144,0.0296356303394484,0.0291014857186323,0.0286848084161587,0.0296863355011573,0.029988257134479,0.0295152004515868,0.0301501923561251,0.0305694909728818,0.0297703314109921,0.0304378913986447,0.029455781372683,0.0299902916434205,0.0289068514467615,0.0285615537943041,0.0294506878279037,0.0283929116836861,0.0263341797494864,0.025711550792501,0.025404522971941,0.0254460617284448,0.026390769968306,0.0271180106638579,0.025575965555745,0.0276329099902183,0.027196170638422,0.0289307914560541,0.0294820041316723,0.0284369665374434,0.0303799424569101,0.0313034579929552,0.0317156537673873,0.0329072378017874,0.0322600393314721,0.0314115274533077,0.0334228614803604,0.0332498306221978,0.0329003923088765,0.0342684332193631,0.0344620735935698,0.0350301569957154,0.0333250697516005,0.0336629335634725,0.0351425445085404,0.0328603865170296,0.0313008293943774,0.0321272659830074,0.0302463734601255,0.030561554934958,0.0319326538382404,0.0324674249894552,0.0328604115758614,0.0336745701716765,0.0328196695447627,0.0333301984963884,0.0329129666914365,0.0314146538716932,0.0319945739273855,0.0311121716788866,0.0306149725657296,0.0334711357926289,0.0327350349221955,0.035802212125007,0.0343277875165831,0.0369610613101005,0.0363567797711121,0.0353366694756707,0.0389879305243047,0.0380974309279725,0.03728226713891,0.0382149193610516,0.0363958220623751,0.039643588311627,0.0368777371295818,0.0396015453793118,0.0381669600445901,0.0383594599334559,0.0380990667883126,0.0405316101550096,0.0378835386899103,0.0373005599681063,0.0390647384374956,0.038909675329707,0.0374172794754625,0.0392694377913941,0.0383855680902987,0.040053769310162,0.0383837128192803,0.0404506293787272,0.0401193452752102,0.040284849533867,0.0396472381431426,0.0392818895797948,0.0388075946822332,0.0388423747965316,0.0400280526571095,0.0393945550916679,0.0402093435607655,0.0395724248134808,0.0380374382432657,0.0354201045964735,0.0303861585764249,0.0257455948277352,0.0239995683301374,0.0209015119403167,0.0216418587535547,0.0237772623729535,0.0263184140884756,0.0281333775513215,0.0291206298265691,0.0292885416812486,0.029991307050825,0.0304379834978966,0.0312621616856775,0.0323146265862783,0.0346818409752452,0.0336767908708292,0.0358721916141402,0.0343962193479941,0.0349659125746765,0.033776381808438,0.0320879057617523,0.0332855882686909,0.0317464225342068,0.03408244345039,0.0342560311359463,0.0356338807949287,0.0353845260787052,0.0353637151741084,0.0350802528805927,0.0361957522813393,0.0360581787627372,0.0359411751439935,0.0355816414008084,0.0369519418402181,0.037627357556543,0.03731889891652,0.0372129428524294,0.036387429157168,0.0368278457870595,0.0351306384349988,0.0360389759764872,0.0327862486242396,0.0305659276296609,0.0274072666438716,0.0237331048245714,0.023815306970941,0.0193556214048206,0.02030234373365,0.020252964067382,0.0229884129937523,0.0248836632858569,0.0261197755238224,0.0265387656963963,0.0233680986182422,0.0236148161312486,0.0218346475750348,0.0223089275317925,0.0227103664946503,0.0224411011780794,0.0242500817910221,0.0244056959391465,0.0226165547515742,0.0236004361272201,0.02436744562921,0.0265942870769423,0.0265692601916695,0.0305187685196876,0.0327987793007476,0.0333069124728849,0.0329696836380794,0.0328564762913464,0.0322570429087592,0.032664351483739,0.0342313602949198,0.0351921438073352,0.0346351135902245,0.0366905705527177,0.0366419936491294,0.0367597702146616,0.0377494758012824,0.0378886037166393,0.0392642353927982,0.0389458440559448,0.0400389025935348,0.0391312225012227,0.0407482022824829,0.0396931900622612,0.0408738439728746,0.0406816645039902,0.0404268379674196,0.040194895236216,0.0397603492725729,0.0401740247596387,0.0393033729724209,0.0405639686692755,0.0405426105764565,0.0402345254960973,0.0396092706870272,0.0407001343573348,0.0391350600478781,0.0398111683162314,0.037807017801784,0.0362452713281277,0.0268610044835518,0.0203863309751828,0.0134874203592554,0.00865663344349749,0.00457820658006552,0.00353533489478823,0.00426198184083951,0.00512562143479703,0.00592815289409107,0.00958500310115839,0.0134778599466272,0.0185086445852611,0.023605095430849,0.0281487501071267,0.0321724610119597,0.0351587317325208,0.0356005842956271,0.036127434810044,0.0379106797200699,0.0384236011034087,0.0394235637032477,0.0390007095279571,0.0401401361727933,0.0395874032962567,0.0407164111120815,0.040423872907836,0.0397152223204881,0.0410948121265008,0.0392805221634115,0.0402484461047217,0.0408679487277741,0.0417110421103272,0.0397335136135872,0.040363349917318,0.0395719409300046,0.0405663298593123,0.0389950994539594,0.0400299698933723,0.0387811781849069,0.0379074757007323,0.0381813666574923,0.0360892930653384,0.0356281109120642,0.0352199536437336,0.0355595894803242,0.0338589435312567,0.0342740544154547,0.0347131761669687,0.0347190586771247,0.0356723369848623,0.0347531458528723,0.0349772632652623,0.0355387846048397,0.0343550508324728,0.0335011781604753,0.0332160878623529,0.0344673598470615,0.0332523877403734,0.0345150511786068,0.0324830041085082,0.0336121734075868,0.0321877590816465,0.0323473169830295,0.0316120189810252,0.0323999304252415,0.0329957857627034,0.0338753517674439,0.0353612914911599,0.03469157486138,0.0341324543017003,0.0346841895785709,0.033293160089016,0.0321723860015194,0.0307397475850514,0.0294999857731735,0.0282701761500272,0.0269298033429518,0.0234344812879606,0.023527483371528,0.0193115024022923,0.0193476912908835,0.0171738412712569,0.0173459645625249,0.0174205871026113,0.0173786430413319,0.0182273605750082,0.0171400320294451,0.0215845840178093,0.0218416314944336,0.0230000536195666,0.020769972472185,0.0192291465172862,0.0193767351753789,0.0198412248487324,0.0238234727939971,0.0248636142461152,0.0254020542106451,0.0243636731782237,0.023771397835655,0.0226685756690226,0.0212246452839575,0.0238512595633223,0.0235501586480611,0.023780165974165,0.0236788386097556,0.0246620245913581,0.0242733441482606,0.0258404477924594,0.0257966173127861,0.0281945751114007,0.0294095481283886,0.0308736810276152,0.0297946852332532,0.0308195320781573,0.0315725938056244,0.0311873424570561,0.0342934899059891,0.0326399066609443,0.0317975284101951,0.033566308056186,0.0331800519439977,0.0351954225790234,0.0330870217965213,0.0373779155938823,0.0354758871523472,0.0348642445155464,0.0355306713373875,0.0359469687172084,0.0333424635179141,0.0325202435975258,0.0349330693260897,0.0339230064922822,0.0332947610167441,0.0362975755088758,0.0327587551185948,0.0319854372045012,0.0306511953652988,0.0312241312192181,0.0330116903149532,0.0335759866485081,0.0352886461181722,0.0365485245032329,0.0357118054815355,0.0369377802657431,0.0363445549889123,0.0370273635023389,0.0348498114174217,0.035756447491191,0.0365532026303081,0.0367584994513532,0.0368845038565169,0.0361483131608709,0.0376476953344701,0.0334972349571543,0.0329533445804397,0.0337401214098559,0.034425836957774,0.0355816300803201,0.0359131876772592,0.0372658057735789,0.0366122989225221,0.0370403676000753,0.0377603690251719,0.0366275172868798,0.0371290085394121,0.0358361035172069,0.0341596412122162,0.0352104040425158,0.0333751297310977,0.0364228498889598,0.0360326910918173,0.0375312143943151,0.0355233133769495,0.0350343548360747,0.0342898554121214,0.0349992940701334,0.0360766472985063,0.0341213280571759,0.0332528179815147,0.0336573871063198,0.0366120047547439,0.0319283519721758,0.0330424127109811,0.032507278770128,0.0301314787767988,0.034030991020145,0.0312253624044849,0.0329440635800184,0.0314389776696309,0.0313062517669035,0.0300059581573334,0.0289857905053334,0.0269686474734659,0.0251170015259507,0.0240648407575054,0.0178621704452393,0.0182179115383386,0.0147034723716896,0.0184878046667534,0.0141824276954031,0.014723944968299,0.0126195615092466,0.0140556873371996,0.00999575574400764,0.0147317424254936,0.0141342755754989,0.0133200578221187,0.0190714599918234,0.0197980988708684,0.0203781634420057,0.0189751979178226,0.0154390338467004,0.014470693496057,0.00902694986381382,0.0113870222928831,0.00948684190250505,0.0158860320122341,0.00821263338000768,0.0115715092275272,0.0113573696043811,0.012928194167217,0.012643725847872,0.0121285112148235,0.0108026249460927,0.00864616526748967,0.00868953504281999,0.0104632649516535,0.0116624979059127,0.012943274363014,0.0135806931017593,0.0195747957492903,0.0197266667245699,0.0158303761209307,0.0144961275933619,0.0187302249814984,0.0152102912363374,0.0154268560089532,0.0112266640388162,0.0124703203553867,0.012718515454653,0.0165991264737759,0.00930159356266947,0.00650456331234591,0.00441965763919303,0.00587878590292504,0.00498550968583674,0.000643137705776158,0.000727175277532722,0.00700853069919947,0.00102208686738565,0.0033050777132155,-0.00179025472159086,0.00442603681470615,-0.00243412586017906,0.00103786426848446,-0.004816352954861,-0.00102308236377391,0.00272797057281121,0.00783013381848201,0.00458211858147336,-0.00175274744353478,0.00364333007752791,0.000552812694428017,-0.0012277920089129,0.00285209561797388,0.000364400803038341,0.00101310760970484,0.00229395233961375,0.00433294486109297,-0.00278930376644234,0.0044834128508216,-0.000631469383790775,-0.000353227217591308,-0.00377811427675347,0.000120775464470891,-0.00396542905889391,0.00386913669249832,0.00518199499095171,0.00242864538516516,-0.00218978340681981,0.00204038789434343,0.00541825188739508,0.00149525590253393,0.00380295942392831,0.00145548496342772,0.00456409562993581,-0.00103823018169832,0.0058737813001166,0.00530988479646306,0.00663115167393251,0.00975872034730215,-0.00184942486266979,0.00811220091243593,0.0096053090337908,0.00292755374736389,0.00311028953959754,0.0048829010453649,0.00524928281909169,0.00631885196335949,0.0146878778387427,0.0112806801980833,0.0153478521489559,0.0116745976874137,0.0158623804463513,0.016187103439945,0.0114184496678599,0.017665617256144,0.0168213348444416,0.00637148648315513,0.0169392490631539,0.0110464464967543,0.00829687222264678,0.0150692609091775,0.0127087523169938,0.00876291148025538,0.0133144363049253,0.0109870023565753,0.0185117144381312,0.0100674937536479,0.0225043570787762,0.0160106270999136,0.0171374590186718,0.0168504583555089,0.0252737707128607,0.0260652066272,0.0202165952665625,0.0193380145683486,0.0270507084529349,0.0239557333345571,0.0300589323846012,0.0147420384750916,0.0279805641952687,0.0172201346855321,0.0295717543378917,0.0189082140451195,0.0323601990343022,0.0267079222365912,0.0281668929148394,0.0350650413873304,0.0382720592430753,0.0310595997853803,0.0297841964361769,0.022706514744215,0.0354780840239681,0.0247371245919909,0.021955296725826,0.02717839910645,0.0293916481921865,0.0241842796200155,0.0267968186793219,0.023203285183491,0.0222538107445619,0.0242089756525614,0.021839961920926,0.023274160154462,0.0346909945746176,0.0269488376979267,0.0299313939783814,0.0307635739219917,0.0292192544090904,0.0240012917009114,0.0303992212212476,0.0263363616834601,0.0316449681546978,0.0253673904555012,0.0340472722042209
11/05/2021 17:16,-0.00154905858105084,-1.36895792160048e-05,-0.0044932199339659,-0.00336801081986444,-0.00279699367093474,-0.00585577944770611,0.00144815277660025,4.24266127006434e-05,-0.00357442411641627,-0.000263324942532595,-0.00162376799047023,-0.00168329862201033,0.00269975354197285,0.000963348947798817,-3.46470947638566e-05,-0.00208807920025562,0.00117202447591678,0.00275112871227294,-0.00344129297202801,0.00478392513585828,-0.00283671123015379,0.00346401237837633,-0.00277926241392537,0.00322918646676045,0.00232965842835332,7.91570703609061e-05,-0.000765016664060164,-0.00233348603038329,0.00199788453093953,-0.00110820211193351,0.00425253379019565,0.0009487319461315,-0.00060124531708116,0.00155649835050174,-0.0052985244627223,0.00183770718932112,0.000877388899020715,0.00273325219180664,0.00322732017708784,0.00179577798488533,0.000943683745345741,0.00237467225752948,0.00272035453908489,0.00540250991213992,0.00367065461698188,0.00522712607765584,0.00553066435428676,0.00323175436163956,0.00395433998489077,0.00672799409750906,0.00704295342824854,0.00417265556345047,0.00677269746644898,0.00574412988450981,0.00615189661901888,0.00199903086140971,0.00789766014624353,0.00866367949520811,0.00921344158010877,0.0101769537161076,0.0063114282362176,0.0101492294872582,0.00781267376788285,0.0065322572202608,0.00406899506089493,0.00777951319445328,0.00961429698843297,0.00808842416399961,0.00657158450542009,0.0055783808272075,0.00774716349421656,0.00970900143175218,0.00808137494712534,0.0103865318140291,0.00857820473391531,0.00994977814999931,0.00896808130189716,0.00790945966907903,0.00981239342235575,0.00707832920616487,0.0113057141417967,0.0091002249298858,0.00807175966315631,0.011196210000078,0.00992166601523294,0.0142885309946804,0.00807105421190537,0.00968061615529102,0.00995830362612219,0.0081269685924398,0.0111148388764462,0.0102612690678251,0.00866722176658485,0.00890161245719744,0.00886892113508717,0.00967935536128731,0.0109755722662975,0.0102148957969448,0.0125703516601527,0.0111729727583436,0.0104710031672924,0.0108081239121198,0.0100761108539925,0.0112974970929529,0.0135065654526399,0.0138214721375713,0.0124351980378935,0.0140538068742978,0.0126456309906451,0.0132109012219611,0.0123587828205297,0.00778727409611661,0.0126789292967208,0.00938506850110409,0.0117737290551427,0.0107048755392727,0.0133009538239294,0.012106322113431,0.0138749663278964,0.0126735886898804,0.012775936943056,0.0132926447743022,0.0103584838372247,0.0104488705351039,0.0077991284597488,0.00975528628380048,0.0115519527822047,0.0113607157459729,0.00985600576081038,0.00790895733085984,0.0118297327968157,0.01079913176615,0.0119857557799434,0.0129159967969786,0.0144570975945782,0.0138172280908903,0.0147828682228566,0.0145029488989796,0.0124635108070831,0.0117653026672305,0.00796394461291041,0.0158826203777767,0.0116002011137953,0.0102754484685833,0.0100839240335471,0.0136070685481284,0.0134436995703031,0.0161506217774651,0.0169939823245221,0.0196034243537384,0.0186131322060833,0.0203219236189192,0.0206822635542673,0.020308562779653,0.0230217405553107,0.0195415517256694,0.0205851177914932,0.0210036206150006,0.0193226037530135,0.0209913807633168,0.0222122228545542,0.0215410347272664,0.019830903119526,0.0196091790637178,0.020884007814737,0.0212594197372307,0.0211432637855202,0.0206723828645417,0.0226661665465696,0.0209900094377596,0.0200847360292361,0.0221192922000893,0.0225043374598512,0.0235627481234296,0.0223442549213987,0.0220852810081299,0.0199496478137185,0.0211361727612353,0.0227947557015863,0.0207678353075111,0.0227612302242116,0.0204763394964555,0.0224125379866474,0.0225049093648293,0.0217037820336817,0.0219996938748663,0.0216933759971298,0.0202099551754364,0.0220608267015775,0.0208038381673456,0.0204725715930849,0.01711425812134,0.0165239498790112,0.0194899021123432,0.0207761906501531,0.0231506917059931,0.0223689668845685,0.0211874768975378,0.02229804135785,0.0228026797029858,0.0236875303966154,0.0232561582305492,0.0248300484369629,0.0226703438556574,0.0234042705494926,0.0225255985985445,0.0223050726704038,0.0257674901111457,0.0246343383090796,0.026129155775884,0.0252710050126464,0.027506758072045,0.0262673751034468,0.0247790756759515,0.0239821100270717,0.0254470643514368,0.0267854727571505,0.0269684168396258,0.0265862543051709,0.0269166524080273,0.0279402524675952,0.0288480949802297,0.0278114113867868,0.0278399826196919,0.0268280038365214,0.0262161556961745,0.028021142429208,0.0268594187005519,0.0286798106650372,0.0274904711636077,0.0286272306426049,0.0272013183098535,0.0279775267375699,0.027634550678758,0.0285482574690286,0.0274743845545972,0.0286659692642336,0.0277445257151992,0.0282400068888853,0.0275077984094468,0.0288603928264512,0.0280526817511123,0.0284769791132557,0.027453263534402,0.0276933199322788,0.0287449157789033,0.0284217597392545,0.027337178055424,0.0265843829722603,0.0264952631916744,0.0277265660191221,0.0273841285843173,0.028543992462909,0.0283664333855776,0.0291731601920663,0.0289428257198481,0.0269251096855731,0.0270247053211063,0.0269946237464006,0.0272331529229274,0.0258322825867057,0.0271053206727733,0.0284607792573532,0.028842299444678,0.0277226058753767,0.028134752834145,0.0263785120006732,0.0269824441875653,0.0260148328528045,0.0252011740598686,0.0233855435549295,0.0251238458356772,0.0251070500905909,0.0257604089386446,0.0263888543448453,0.0261450443818249,0.026295705743799,0.027763161587734,0.026647965628455,0.0264433840911388,0.0271283312962284,0.027925779445765,0.0273092069972312,0.0293101071386626,0.0282226072288949,0.0260118179699848,0.0262934982013884,0.0264319338806524,0.0262783066507203,0.0250230013467365,0.0264794518757184,0.0231634572623367,0.0248429780782601,0.0244963625698371,0.0243425866142661,0.0248153239708771,0.0220277642192887,0.0242086920302629,0.0238888673234408,0.0269703033402424,0.0247193186061475,0.0245195349442417,0.0253529774751991,0.0259470676691559,0.0237522663001911,0.0250367393453618,0.0252841228627293,0.024688296088768,0.0263971176391334,0.0241245802548711,0.0241325589162221,0.0251499093782321,0.0258843668100118,0.0227909250321786,0.021680566814743,0.0211545364551401,0.022421549104408,0.0225442884724829,0.021988291297946,0.023746531394785,0.0221532414265637,0.0241419024607658,0.0241044676923636,0.023261818893995,0.0245661093864246,0.0234988276439955,0.024333328174594,0.0216736962153395,0.0213371642351256,0.0217219661077266,0.0223908663891868,0.022186665715921,0.0219145733756985,0.0213895963206946,0.0226221464710731,0.0214672705803211,0.021211831373072,0.0206526734563325,0.0204111045711714,0.0201046115141129,0.0222094495336561,0.0215634093917533,0.0213371267140249,0.0200607067215593,0.0209160383514798,0.021466181725456,0.02121555999696,0.0203140018759865,0.0206521919919453,0.0202161592536771,0.0206933453359212,0.0200697400670009,0.0201798775523988,0.0209649924139479,0.0205534685047125,0.0206288463975496,0.0205117034024593,0.020054705380347,0.0195995309755391,0.0192840453323444,0.0204790914234666,0.0193280651440456,0.0197933635009848,0.0193943081808899,0.0198811142160153,0.018334673896518,0.0180449991087996,0.0204934016088726,0.0179230735548453,0.0206341054096371,0.0196090736870787,0.0187296936299653,0.0183399729526733,0.0175290129898905,0.0176343288567864,0.016750366616209,0.0193453720646592,0.0181620226124838,0.0175125532448579,0.0171003187396311,0.0170058440039119,0.0167422586983122,0.0177418533727645,0.0171444230493592,0.0165245914438514,0.0178435962706958,0.0154709479647105,0.0172106518919701,0.0164523508628866,0.0163071048386321,0.0155265636498475,0.0156759226003045,0.0153623590497544,0.0141749913756101,0.0143300750387128,0.0156387651516892,0.0152600162796147,0.0147167454754319,0.0162434606302586,0.0151852175835467,0.0144721748995687,0.0161536576798827,0.0135090328692041,0.0150918951703781,0.0137758809565737,0.0157069052887764,0.0139868528592374,0.0164888468982766,0.0158976544037262,0.0167441436524374,0.0163157536175698,0.0160122821959726,0.017210683816628,0.0162551312749791,0.0160096566216715,0.0151015943735314,0.0152875922092254,0.0155977127737652,0.0147588862922893,0.0164066201593357,0.0142986473709488,0.015748645361476,0.0143635022630341,0.015005376145801,0.0142801731573458,0.0153544789830584,0.0141376484914981,0.0139983423315993,0.0142663845956912,0.0146973566182687,0.0160275773108891,0.0130160419360918,0.0145097924761935,0.0140024256793577,0.0130250939878664,0.013974957695953,0.0128785117356803,0.0135435461007364,0.01463991567175,0.014872487230912,0.0139153141114292,0.0143140637484077,0.0137877122341562,0.0141310638973147,0.0145219833554339,0.0139759483154458,0.0153605239124236,0.0147917130519444,0.0171291592253743,0.0144183616028723,0.0160764303580548,0.0150481364219182,0.0155412547586195,0.0150033217324812,0.0146894802944889,0.0152506892263037,0.0133333092137346,0.0158524484628157,0.0153722411503851,0.0156415048985951,0.0149852777381312,0.0150407726886688,0.0149718746127528,0.0141620751084403,0.0147565260015246,0.0149021299432836,0.0150611986229765,0.0152785614431744,0.0148661061091145,0.0155465546352055,0.0131777017096261,0.0154129127966292,0.013837781716921,0.014283529158077,0.0130830270677622,0.0144695079190255,0.0147847728951902,0.0147064912512467,0.0143339143082695,0.0151715411499003,0.0150594430255378,0.0157129875528792,0.0140435493222107,0.0147739750749705,0.0162111175810172,0.0160489650803521,0.017372082833219,0.0159919555617446,0.0167380596254524,0.0180508605661742,0.0159592984616433,0.0166609688363626,0.0137326769768958,0.017773992532927,0.0171018883522124,0.0165193663140434,0.0171708400965813,0.0163653443677452,0.0178104606624762,0.0141025446043958,0.0170622145351648,0.0149646988465767,0.017722109038617,0.0130654823685217,0.0170618643236756,0.0161699422698327,0.0169738695463862,0.0172432641487532,0.0177176680159624,0.0169465567186533,0.0161637270616648,0.015920929509014,0.0148239627098078,0.0170190777971451,0.0172130811672071,0.0160223459301649,0.0176310762542945,0.0176687454888422,0.0190271887050989,0.0166997681581532,0.0188076129830436,0.0179409760335832,0.0181532096713701,0.0170733070170821,0.0182169635888516,0.0190736618350816,0.0187365138426386,0.0186204638065189,0.016881839768881,0.0212703951230115,0.0170086149819549,0.0180630721713222,0.0169060248136008,0.0181406086834951,0.0173191592503068,0.0191781795697223,0.0185409558143431,0.0179905774564578,0.0196489444475269,0.0173331114084172,0.0186976853729979,0.0179988965419764,0.0181070436478667,0.0195316394249069,0.0187184948547366,0.019116445186716,0.0191063572859183,0.0190779861892738,0.0188001707365848,0.018233943483811,0.0191079727324683,0.0175314002527821,0.0178575881556562,0.0166822189903296,0.0164276182156793,0.0151805419142308,0.013123903310266,0.0117370030837116,0.0135986354913675,0.0110742370186232,0.0116676354252035,0.0126251893010121,0.0142335964162102,0.0143992172897904,0.0134194831970454,0.0163545623869629,0.0148789933613656,0.0160125166485965,0.014646021154044,0.0155788649393039,0.0156680109340733,0.0169299412282296,0.0162935478890279,0.0149771213039325,0.0167788294946692,0.0152151524357323,0.0162070081344614,0.0156365513989944,0.0151984192122935,0.0163431947674889,0.0157554045300798,0.0167287238332389,0.0156040697688532,0.0176023309540029,0.0167926864993092,0.016624947183849,0.0176199374514947,0.0163919423948812,0.0180345297913492,0.0169950647410988,0.0173803462912103,0.0163120369491373,0.0166395801859937,0.0171427824097248,0.0155268393416972,0.0170696248502893,0.015090049904642,0.0158966856794608,0.0128617001809016,0.0110869624494051,0.0113579381864862,0.0110562694479673,0.00939184977540017,0.0108496149118369,0.0117533378006485,0.0128107435519851,0.0125414827954177,0.0117201098431129,0.0119778831121657,0.0119899491194863,0.0119830218469412,0.0108157600209488,0.0118660334690289,0.0124767528044793,0.0108864054816831,0.0133706579871947,0.0115352984073083,0.0124362431626226,0.012019468982235,0.0134384332910111,0.0122901071540249,0.0129083681159973,0.0143969625214027,0.0130953632797814,0.0152350629824459,0.0131918016838944,0.01420139635619,0.0144394374201312,0.0134812483359407,0.0139041643020012,0.013568988446972,0.0141542145251821,0.0147871913573775,0.0155273352048994,0.0153906404507729,0.0158597345085551,0.0159396002710797,0.0148574322040703,0.015803574086051,0.0147825947629774,0.0155330906712402,0.0157579268526488,0.0157243560268796,0.015760159719526,0.0152417662737782,0.0152991232045607,0.0153594179313694,0.0162955011444009,0.0149316178077986,0.0139170926389176,0.0151644215241101,0.0164260884905035,0.0142406656010129,0.0166413673534583,0.0162273729249491,0.0148316544727001,0.0144369382171641,0.0128101843708484,0.011405079606946,0.00699833259471133,0.00646395268814255,0.00254268563641283,0.00337814256514909,0.00190901891322262,0.00277899838795458,0.0026069499081521,0.00302457226578599,0.00570833481482777,0.00642896303594618,0.00807323842213538,0.00817545568303732,0.0104391579507371,0.0122325956611477,0.0123694451899482,0.0135934585932019,0.0136627725084143,0.0145360494342345,0.0138874548682043,0.0145456585536111,0.0133452502114994,0.0142722910408204,0.0137438678036342,0.0152615645623992,0.0143973775637614,0.0154005155650338,0.0135629827807335,0.0157313022966137,0.0133203268705535,0.0133679799526431,0.0146864759155708,0.0143660922215767,0.0130816456536044,0.0147798268331058,0.0128475601433822,0.0144836183949552,0.0136375585462808,0.0148743483009092,0.0129140761084811,0.0132646025682295,0.0121730676385983,0.0126113253020503,0.0133791763441797,0.0118186167043162,0.0137523009200973,0.0117546546976026,0.0134236532715943,0.011589869486433,0.0127087923792255,0.0122354752237271,0.013522270576099,0.0131200309906954,0.01152924412385,0.0132173655876861,0.0125283935113624,0.0133210740229527,0.0112646256660815,0.0119691626530193,0.0115591295384184,0.0123249237364867,0.0121338113108103,0.0111934389432279,0.0120610411026212,0.0123110380485204,0.0116581050616842,0.0119459703678835,0.0124250818868461,0.0116539687256855,0.0121021194355082,0.011117945866096,0.011058210077776,0.0118524632410987,0.0108181589491741,0.0124821199230207,0.009856095705643,0.0117871980580217,0.00975887883409764,0.00843738073111767,0.00790435712536332,0.00662225923748173,0.00920012951682267,0.0072690088841812,0.00785311602707019,0.00587675772941591,0.00980948640539853,0.00722754036579745,0.00851644375203564,0.00930931300797111,0.00915155593011745,0.00795180281418349,0.00705054001361613,0.00673239959681501,0.00981515094533637,0.00873946705862971,0.0096844134322673,0.00853165061846226,0.00915957215479435,0.00703550897766097,0.00938911876099665,0.00877957141787426,0.00995220084293892,0.0084052066851296,0.0101916471359256,0.00759555926866078,0.00881023322818838,0.00924507441334998,0.0089983604562054,0.0092073108576817,0.00861060662878087,0.00958533042377164,0.00967980101005102,0.0100610902164961,0.00959444932681266,0.0100231766004868,0.0100729270733467,0.0088104489977471,0.0105667444306988,0.00951004320622257,0.010389755719639,0.00914959221366248,0.0113602411724658,0.0121345950387422,0.0108358930380745,0.0127642261971532,0.0103251290384304,0.0112399568397762,0.00947327936379562,0.0107997923950086,0.00931947872281881,0.00993684418882008,0.0106882425695271,0.00801170853036239,0.0103573125825592,0.00917477287271633,0.0109727969862111,0.00866670022649526,0.00850201215750761,0.0091165706062652,0.00792507390770463,0.0109048719346288,0.00910937406225337,0.0101252300429002,0.0115064688140543,0.0102402913344261,0.00949059321032984,0.0109200831985298,0.011292634594029,0.0094276313627636,0.0101376875940041,0.0102832500042866,0.00930434254895979,0.00892665701758759,0.0113501201259683,0.00827420819102788,0.00969366316956174,0.00988004737364104,0.00953413599936982,0.00754419466969074,0.00931531168004117,0.0100999205693738,0.00766938620872785,0.0107987055166248,0.00710597250870162,0.0110148063692852,0.00995138659549101,0.00919568399309688,0.00819330024705985,0.00966641474444902,0.0102998799641558,0.00823632747960086,0.0100679166462468,0.00961558860464907,0.010039152639717,0.00889623704444193,0.00911110726934302,0.0108986912630654,0.0074617480841165,0.00984488537000538,0.00783682645246027,0.0101663181238658,0.00912083735928245,0.00856008660163398,0.00898010637845908,0.0093350820802951,0.00905661844922281,0.0085973598945251,0.0077774202020024,0.00705459660228073,0.00944029046750953,0.00716373339922325,0.00843720893586277,0.00781435853067078,0.00619938525613061,0.00826685106898256,0.00600464178664049,0.00484303345366447,0.00313521572475449,0.0084889382450494,0.00343599219816207,0.00659251651196293,0.00667029975090601,0.00508380508675628,0.00577310704083309,0.00159412094444321,0.00715650050952821,0.00465962230169579,0.00509403033687974,0.00456523568808564,0.00826171077994787,0.00572263071327888,0.00297836734683365,0.00760892716784016,0.0053386968825925,0.00451009675188384,0.00449608994185891,0.00305402153634559,0.0057485254415728,0.00502333945463089,0.00933824978668467,0.00436373172487842,0.00671893943646758,0.0030679353389079,0.00727393759019674,0.00397225474732822,0.00445741202703137,0.00326456028921159,0.007011865372936,0.00323150196962748,0.00246235910775169,0.00513733147779374,0.00513573585577233,0.00465686169716904,0.00490138943514573,0.00687335919277435,0.00494743944387359,0.00345346442415659,0.002430526357042,0.0019460286150101,0.00602473591847679,0.00120300837377616,0.0094697640577184,0.0046281974534485,0.00519046718044715,0.00221732394409034,0.00367808450094604,0.00346086785601866,0.00218637871293223,0.00520034919217913,0.000870786227087791,0.00307918135830204,0.00340681714568857,0.00713716326710929,0.00103080851302993,0.000248366778989573,0.00491356261531932,0.00731037619170593,-0.00290971472538976,-0.00193302154348001,0.00127273630087029,0.00259771590633749,0.00151047674136978,8.03429089064745e-05,0.012977008217624,0.000326551181230218,-0.00332412410581265,0.00293527973104656,0.007302078236587,0.00460428299527171,0.00379364831793869,0.00413459074283243,0.00745499240448115,-0.000842919336239788,0.00434243685119637,-0.00588560575037307,0.00673717278077235,-0.00697460503732686,0.00300604924680702,-0.00744143207067604,0.00112137616115795,-0.00176299813918349,0.00288470391850747,0.00661804981208399,-0.000317611345189975,0.00396007969768423,-0.00514877902499408,0.00313675136841153,0.000384148413948425,0.00577980128505099,0.00922058312120555,-0.00119482315703412,0.00945110903020745,-0.0012807466501128,0.00496712211173349,0.00161983028399657,0.000187342079528533,0.00204946974197929,0.00232820692352851,0.00538289069725669,0.00169564309291721,-0.00134709010986045,0.00206383062979201,0.0106255526297338,-0.0019126558157893,0.00243855061303275,0.00208118955063663,-0.00184251769752373,-0.00165591396948557,0.00284249869607684,0.0038814712914483,0.000336798852532264,0.00372442275943182,0.000444351887886584,0.00282564995841365,0.00415872262629265,0.00325936157983987,0.00614385684724532,0.00551584812624027,0.0112978531412593,-0.00373009712726968,0.0160802833443237,0.00108784969674883,0.00448106928470315,-0.000725779667285313,0.00799860209880703,0.00211954651979534,0.00366108764471231,0.00244775415809655,-0.000790082442906402,0.0112752331495089,0.00165891487228441,0.00910514469355559,0.00199062322596001,0.00618494280594424,-0.00115899278906073,-0.00308202198259469,0.00177868970981145,0.00141621503491329,0.00295174695917563,0.00934334927583411,0.00841165571534727,0.00621736691998499,0.00596221009051146,0.00468571354668133,0.00413729494208376,0.0110659977989563,0.00444867390356128,0.00894083285040512,0.00159762278902973,0.00124449569079354,0.00541294415469654,0.00390526361309823,0.00936591581453162,-0.00168065650212651,0.00548633437278728,-0.00267118898333943,0.0151985649409949,-0.00751967692365823,0.0184194967334101,0.00265493510535506,0.0175198084976329,0.00229488418684443,0.000261102693187483,0.00623175588142316,-0.00190144961801057,0.0113736875576142
12/05/2021 03:23,-0.003435120856662,0.00156294220172267,0.00442999995491713,-0.002208397494268,0.00233225654580833,-0.00186251782606887,-0.000840049520253659,-0.00308407756042516,-0.000977145652817241,0.00436271764826901,-0.00354456256944448,-0.0019354599003271,0.000807600550841634,-0.000793375228525024,-0.00168017726938059,-0.0036334104476809,0.00106942201408335,-0.00166024092590573,0.00103800623714573,-0.00217706095421438,-0.000716092462482538,0.00115391809523336,-0.000264256880223298,0.000259891041915745,0.00107662445480302,0.00101074214581853,0.00125779667913777,-0.00133897464462332,0.000523838797389901,0.000379783998352132,0.002054846022468,0.00215826335010515,-0.000857102797351915,0.000637789146141934,-0.00165381898116146,-0.000542156004977099,0.000248589783122457,0.000838859304127979,0.00313877477747682,0.000114178500470984,0.000118026824838044,0.00423991861827292,0.00380888495065079,0.000894547090156504,0.00442742774623847,0.00548284292066209,0.00188316366743658,0.00525056257060001,0.0050659098412785,0.00308841051723059,0.0070349633122367,0.00487249681569462,0.00675626677997348,0.00221567922222963,0.00451599771798267,0.00400610504687091,0.00391659215428667,0.00466251572886548,0.00774120073044147,0.00531751296193349,0.00192256653340398,0.00575460458835901,0.00390099703189609,0.00565351517339367,0.00617690792391981,0.00611329952015424,0.00705236593558675,0.00881420661796458,0.0046128269734445,0.00458129872033383,0.00659863568018648,0.00796480216177861,0.00610104760168754,0.00663068519186397,0.00912084428750541,0.00491202764223601,0.00876702297780499,0.00537408202356446,0.00787129340193312,0.00646529010047655,0.00772141907264472,0.00542571699675169,0.00904349566843877,0.00908321454340209,0.00626822075546106,0.00521700625072785,0.00715737383049947,0.00728322198320915,0.0065389326908446,0.00844566701250986,0.0085308674077168,0.00631831569975854,0.0081674079265689,0.00833695935786488,0.0112896153214895,0.00625317472878301,0.00907994746680337,0.00906195714501031,0.00985544684066148,0.0111590399512521,0.0101110810736042,0.00943129267345095,0.0106883223967119,0.00963412829454611,0.010459274501639,0.0103307111388658,0.00912889042661703,0.00886116761009579,0.0089656072971346,0.00901380285924769,0.00991430874235293,0.00803827043003809,0.00811447746906339,0.00934183224845727,0.00868878052733071,0.00763888441910412,0.0112132849920114,0.00941680479883762,0.0103056121230693,0.0120080274968963,0.00981167692608289,0.0123156030853746,0.0117016932577488,0.0102228466866573,0.00719823553288043,0.00793531508152475,0.00912524007405609,0.00860157874821731,0.0105854922319724,0.00963347921863849,0.0109520991473871,0.00672939924012415,0.00826062575414245,0.010333248244841,0.0107094413778786,0.00978025542700536,0.012327234686248,0.0114977787539662,0.00931692932877115,0.00800199874090198,0.00989770357595339,0.00853714262248075,0.00940883112853009,0.0111235617033992,0.00910405323108523,0.0113170824279844,0.0100671975124561,0.0141231391643206,0.0171413555869119,0.0152613777529099,0.0156897115696886,0.0180196532196202,0.0162366703760425,0.0152384471237987,0.0190404952931037,0.0162112712002712,0.018361252081309,0.0181738723425593,0.0158258904846604,0.0164571097978184,0.0155371169876946,0.0171926893031809,0.0195786782632348,0.0184323978259284,0.0173249018996236,0.0184561999390809,0.0181426186085343,0.018114917622013,0.0188088692294344,0.0175134082122286,0.0181233120629173,0.0174984651844904,0.0170263368997214,0.017367798150136,0.0162812542362341,0.0169076829182577,0.0184932432503414,0.0154270993710087,0.0170963564462761,0.0173317407659159,0.0181081185766462,0.0177783697778775,0.0175350664573181,0.0177386821767957,0.0171253364441762,0.0185850039658894,0.0186308315624181,0.0190713024144358,0.016449426178797,0.0160222190432014,0.0159437845740766,0.0152666746916922,0.0139462752117758,0.0152202498041508,0.0168782814573953,0.0181831764020161,0.0170079886231799,0.0176187876883881,0.0179518237554103,0.0174997481370577,0.0193870715996481,0.0181469864789091,0.0186482335246425,0.0164419760724835,0.0188096491343634,0.0181980403977994,0.0196062521724819,0.0205139247198215,0.020828354705254,0.0211494296185744,0.0218354423311664,0.0220718125769666,0.0222790404894408,0.0194551676980039,0.020360448172319,0.0206879281058917,0.0217067028199626,0.0224037082865709,0.0216767432819817,0.0223992632938499,0.0229009344214354,0.0226617232845534,0.0219504476772067,0.0213446716273295,0.0219736716794489,0.0212301429527561,0.022079860260847,0.0228438655129342,0.0217067784819603,0.0207454140509129,0.0222321585999922,0.0224162911679074,0.0217041163050461,0.0224425647597661,0.0222967651635638,0.0225577621012996,0.0221241378431019,0.0236843559732658,0.0231653396921384,0.0232197858792826,0.022601313417893,0.0226037744097634,0.0212301234623551,0.0223659871502592,0.0213278111200943,0.0214525817615851,0.0211668341702941,0.022688265991463,0.0223736514422438,0.0204888820044382,0.0201346882414801,0.0210795232762956,0.0225292909873425,0.0214594680129554,0.0214162391409498,0.0219656800260328,0.0201318811182698,0.0206790637879143,0.0203020207094925,0.0213033214539623,0.0219336738820902,0.0212586615310126,0.0213444559344297,0.022403601054389,0.0225714030435738,0.0217239825872814,0.0226641169822764,0.0215220681989664,0.0222739484086005,0.0206869604260455,0.0190844373154062,0.0174728155490785,0.0200806661433345,0.0207370416703942,0.0205730425562077,0.0200723442851108,0.0228471619880851,0.0217444034670564,0.0197318086000215,0.0203159656368112,0.020160743556,0.0215951251558062,0.0201386728514705,0.0218511721084171,0.0204504271433509,0.0219650303211466,0.0217493720726978,0.0213884482404706,0.0216905463150716,0.0196518677277196,0.0217998347970232,0.0189687643406514,0.0196068684748938,0.0191756810467483,0.0189087967272522,0.0180258406084174,0.0181294107616706,0.0178952019892642,0.019395680219792,0.0199261997179911,0.0204004798385348,0.0195204249311387,0.0179472952650386,0.0196740064666404,0.0199795706652061,0.0195465003997744,0.0193855970360998,0.0188835757197409,0.0194104364466132,0.0179353687132432,0.0176298174172668,0.0181555816503392,0.0186950607832323,0.0172418215790584,0.0159079940726578,0.0176797833883281,0.0157402067175541,0.0175608775213659,0.0178609923697706,0.0166359687718597,0.0180669566311246,0.0193297389849538,0.0177722026556062,0.0174631863982598,0.0173021789721012,0.0177723462940917,0.0178678125493154,0.0172043765473887,0.0162867829363034,0.0179517337400944,0.0156761509488884,0.0178229710290832,0.0171661287907836,0.0188560736149922,0.0166125730313718,0.0168576607008641,0.0161643928435828,0.0168560756689276,0.0160355496246025,0.0169641008563988,0.0176897832175742,0.0159797158227234,0.0169963721227139,0.0181329657511041,0.0159989709582187,0.0161033331328696,0.0156234859383596,0.0160810848261867,0.0156939189787623,0.014503490722512,0.0157159205203729,0.0157703215661693,0.0147824339878422,0.0162956279834826,0.0165033218431936,0.0157096733379021,0.0158493889998916,0.0157161679744335,0.0150876265846429,0.0145467292006795,0.0146091285386554,0.0152818809658007,0.0155706872206625,0.0152108597282778,0.0151203551642701,0.0151407737481825,0.0139102013087466,0.0145706738617188,0.0143731721715666,0.0147747823434605,0.0134409662453419,0.0134645845410648,0.0149555290153964,0.013513709646419,0.0147569804595675,0.0141123839684103,0.0158641754859161,0.0132857295179163,0.014268127607221,0.0139591210464562,0.0130343274045166,0.0147044111824697,0.0140608918928292,0.0133540741660691,0.0139930009518107,0.0126417477080067,0.013189769947141,0.0125086659990166,0.0126851109890775,0.0123067523155728,0.0118656470593291,0.0105399152244359,0.0113152724303194,0.0111043156314249,0.011349755217541,0.0105312274221344,0.0111544440390794,0.00996375662833644,0.0110477602696026,0.0108910611000866,0.0104631117506676,0.0115616132482602,0.0110083050398601,0.0117082833078757,0.0112170850808874,0.012023829453914,0.0121583266320457,0.0130029092005801,0.0139817822415232,0.0118246665673233,0.0124486771816505,0.0131427385577169,0.0116570167847924,0.0123933617200543,0.0126023611928543,0.011612931749569,0.0101290825754507,0.0113055727719994,0.0115678953992138,0.0102196808247934,0.0105367006859276,0.0111499703303569,0.0113792431983613,0.0100932875722998,0.0107824046418561,0.0106391632309609,0.0111442714799428,0.0115737920950812,0.0112409105844083,0.0111115873146408,0.0114076535733587,0.0113138170331352,0.0105777771745363,0.0111729759157426,0.0114096144144643,0.0106502922922701,0.0116163195556597,0.0103821350103242,0.0115169180077384,0.0108855610373366,0.0107947068903074,0.0106814553802919,0.0102126053117796,0.0113015292935622,0.0118967921783072,0.0107491341896809,0.0102737614348364,0.0115246431471678,0.0109402831015347,0.0101639775695358,0.0122740138211611,0.0111032042526019,0.0110376658680547,0.0130065720444532,0.0113858917079622,0.0118388681605003,0.0116954496264436,0.0121711660116203,0.0116020739827996,0.0113729024522763,0.0120204062746955,0.0118346046864447,0.0128240785034796,0.0114380598964139,0.0119700832764767,0.0118198584689144,0.0119525227722957,0.0115624283056156,0.0121168638632654,0.0109847646618752,0.0117576415888298,0.0110448584632966,0.00992184098264465,0.0107703730866489,0.0111524319541175,0.0104919580359591,0.0116363863208124,0.00944947734314884,0.010803780523239,0.0119993859603357,0.0112306058976592,0.0107516734176621,0.0130312297762097,0.0118669125238971,0.0128716759717327,0.0126114443734293,0.0124260538733947,0.0115542097315142,0.0137789264138486,0.0130205448817673,0.0132192188332484,0.0128947474572476,0.0140076638446659,0.0134223518760714,0.0126758279200385,0.0125878212895605,0.014092832772574,0.0138292130876021,0.0136374518798176,0.0124124250243954,0.0125605730352834,0.0134467159365591,0.0121046404193962,0.0148139754801669,0.0124504229782082,0.0147506239046681,0.0133585955777439,0.0144249144268648,0.0127806199056346,0.0141143487732726,0.0127493848040403,0.0117516833628172,0.0128024861334903,0.012507301919556,0.0133714687315575,0.0124885706215492,0.0117159064139545,0.0158160484749027,0.0149776645803497,0.0137685455155771,0.0145932277042202,0.0146872772232885,0.0145604267055528,0.0154000388275431,0.0131088137434119,0.0159468917064839,0.0133546323020907,0.0150255140110014,0.0143457340841134,0.0150854993679116,0.0134343505518148,0.0145783927665298,0.0149304483190223,0.014021237402294,0.0143097531707969,0.0141711180672819,0.0148829559105605,0.0137995922837014,0.0145181687362434,0.0153395684683365,0.0156520239943755,0.0145272014144839,0.0151490257599267,0.0161050225423258,0.014107626042615,0.0162057805270471,0.0149067386744164,0.0149878567597528,0.0149167293884469,0.0143726661109194,0.0161163161814137,0.0147870499679093,0.0138140182396661,0.0147392176392993,0.0124147531238929,0.012434616930247,0.0103827145580905,0.00981102281005464,0.00906181874125571,0.00926266543172419,0.0100276068207507,0.00970433856590196,0.0104908856963188,0.0101900128249483,0.0122270181899096,0.0112962588859252,0.013541118297587,0.0128276302276395,0.0135110873452559,0.0124112849042111,0.0131522323510547,0.014269039407543,0.0140665761859234,0.0142828806945628,0.0130827621280328,0.0132172803489569,0.0118959376664986,0.0143394136185177,0.0116223225669665,0.0132755477690227,0.0131350183556638,0.0120600745125399,0.0136564854198673,0.0130622890214881,0.0128813104194553,0.0144391247434198,0.0135431541979754,0.0130378033685329,0.0141205643541286,0.0130921946242348,0.0133028499179672,0.0137535379553411,0.0137224041841119,0.0144322113770746,0.0128060318626403,0.0141775075234203,0.0129402993939553,0.0126023370075143,0.0122111007547512,0.0113268185720433,0.0111193503868829,0.0101671763743815,0.00921612782527294,0.0101971727613499,0.00948342563787779,0.00971476349767744,0.0119107995862846,0.0104382292825957,0.00886939501659424,0.0108100320127757,0.0100790546555072,0.00883919536227283,0.00929450082433379,0.00999318854684438,0.00946938941151371,0.00983025586527544,0.0095590605638756,0.0102971681626993,0.00998781185220023,0.0105079333139099,0.0104070007730354,0.0116106720184208,0.0125288315905605,0.01236597782251,0.0113419306175009,0.0125268655070605,0.0113479135643684,0.0126900384410675,0.012190117149596,0.0129245454757693,0.0117815779851621,0.012710502206387,0.0118625315517234,0.0117718735072547,0.0125030202604213,0.0125373377847045,0.0115833504120073,0.0111446469693604,0.0127167254058583,0.0136307610389087,0.0126194971828661,0.0124330301087464,0.0116400824745772,0.0138525239381821,0.0125982790149095,0.0126439640750617,0.0121730723697712,0.0123256086078743,0.0119624287050915,0.0140693368267684,0.0123574539273303,0.0126825162096902,0.0134692880904666,0.012090775049716,0.0119230664989219,0.0130443931720877,0.0115844556508527,0.0112960382226908,0.00864382422087932,0.00697704995360235,0.00472216841832544,0.00157967517081266,0.0019453087687057,0.00254503559937106,0.00262451062666422,0.00188394050649025,0.00242000630060303,0.00394678884498935,0.00463471121716445,0.00621207323860825,0.00882630548290171,0.00865985529030918,0.0104365699800516,0.0100533860604763,0.0110097268693511,0.0107937858648968,0.0108469058762186,0.0117546466124708,0.0110376295968541,0.0113263284564811,0.0109954890903903,0.0117729707216941,0.012046860274684,0.0118369896959907,0.0112064607363556,0.0116029965457885,0.0117997173379221,0.0101760962686527,0.0123154989736229,0.0108260874943786,0.0118546878396734,0.0119045860838836,0.0116501187482499,0.0120417512259664,0.0119762820885932,0.0108023883376993,0.0115044949019587,0.0113012001790816,0.0114079781507423,0.0116871660153982,0.0103675505323945,0.0112693294771051,0.00916751651573935,0.0108013278002736,0.010028013125836,0.00972447855540574,0.0105529752644441,0.00975986111407624,0.0104188037299308,0.00956753621832401,0.0114521592491615,0.0097675126009625,0.0111846581762482,0.00949109771570253,0.00996981110635443,0.0110249314185859,0.00956732098450474,0.0104142486345546,0.00981531877948788,0.0104343907566898,0.00908468711983359,0.00954066152410425,0.0101119469055853,0.00945055798061489,0.0103615897538258,0.00971376877428884,0.00936388000162898,0.010061454633077,0.0102202108366901,0.00971800686669091,0.00862107116584902,0.0101145027574137,0.00893159623961305,0.00903245450492497,0.00882505142775556,0.00818560138466268,0.00775990355381014,0.00689372871293224,0.00742096177569618,0.00740064887605891,0.00683819569878296,0.00858257118770773,0.00634815375078413,0.00522593025925683,0.00733838867679466,0.00585876266937654,0.00694209806232693,0.00803877863084411,0.00712196601518188,0.00686265424605811,0.00630928501091753,0.00632479212772514,0.00742128885563349,0.00673227477023846,0.00597258327235724,0.0076924651982216,0.0086678465346485,0.00663454315544285,0.00741798015694834,0.00851660803391154,0.00825062871680196,0.0074680161416604,0.00724281585366471,0.00838755082282857,0.00731895983710936,0.00841093331930732,0.00822599433922364,0.0102080793510393,0.00819635065253824,0.00802934085225247,0.00943239017424225,0.00792659421972712,0.00908233831751312,0.00724943909740718,0.00817204297313419,0.00946256957095201,0.00866770109815381,0.00934690434350443,0.00890643490597088,0.00868673924611667,0.00853357259798851,0.00964801849168175,0.00972511430730794,0.00874800063499769,0.0101547431592905,0.00785402905565397,0.00909367352940873,0.00858026330179176,0.0079559606584174,0.00769144504715333,0.00910821378112133,0.00842803589007291,0.00847179496279673,0.0071708419784738,0.0101084313732103,0.00612993844415157,0.00896212064734487,0.0070978116841692,0.00754463232576189,0.00859568187872417,0.00822931361914058,0.00938258443784999,0.00901750728753366,0.00703167823872616,0.00583536514061335,0.00607102948489757,0.0085761014886761,0.00828098629404755,0.00764179503776627,0.00828963319014147,0.0100266633757938,0.00710931248193715,0.00671560857231267,0.00842236291313528,0.00540915046076785,0.00866519216918077,0.00815511285369123,0.00718167494810041,0.00837665477366491,0.00912971593983773,0.00848799647235997,0.00701282092384863,0.00806203855313551,0.00835030178057668,0.00758061489028778,0.00711954259524276,0.00687773300614821,0.00831456412217472,0.00600388300812409,0.00969320455431725,0.00685133829255262,0.00787292341648809,0.00736663178147499,0.00517866137705889,0.00808775986916377,0.0070496424892677,0.0104021516675809,0.00616829889538885,0.00577690758943847,0.00974868437465529,0.0051523981122019,0.00817096084190538,0.00466537517993004,0.00809641206758258,0.00448854900625033,0.00658584348662195,0.00586506574463899,0.00744662760833235,0.00614389483380548,0.00624063951007566,0.00426013393331296,0.00763078134316652,0.00763861144539669,0.00492214826108307,0.00229412394713589,0.00568783647217285,0.00341263625261226,0.00544940043078248,0.00387383555367139,0.00581603570230818,0.0041482016350731,0.00355413901252363,0.00632135546229252,0.00191545219090853,0.00576921621568676,0.00592438816646748,0.00624369403138003,0.00442732137755322,0.00482429701573427,0.0037514555616792,0.00385314668398622,0.00243226656647801,0.00257687840893791,0.00259111509336922,0.00163634734348764,0.00152391662692076,0.0017460779075607,0.00642748978867367,0.0045176140805424,0.00438417825553066,0.00512629837314141,0.00111633434481562,0.00678399990200617,-3.45001666134462e-05,0.00672449650752314,0.00323137756560717,0.00484503074120493,0.00357356176451707,0.00454721893964279,0.00703222647128042,0.00473108618711595,0.0045481817017627,0.00468500557338273,0.00374382726132935,0.0040865759339842,0.00367575551973356,0.00572131728398969,0.00479818813308432,0.00553217025621226,0.00496424673862641,0.003576090516984,0.00385052550432779,0.00240989258297558,0.000935330506718219,0.00382457173497867,0.00396432490772825,0.003820590287165,0.000831497888734753,0.00406921621018825,0.00123603310848866,0.00025402239607454,0.00294731020034124,0.00454260685797025,0.00759484191526591,-0.00179438768100745,0.00421911157680039,0.000748053684553795,0.00371633816845447,0.00137635889597982,-0.00145843863938286,-0.00152143980331485,-0.00279664619130443,0.00633074143996528,0.00264584913013668,0.00140416661752169,0.00807121518062455,0.00753052370682672,0.00494319320844249,-0.000236547886410927,-0.00145417656225034,0.00663500688402746,0.00356035747839927,0.00776653547051035,0.00464822048822835,0.00963026410170108,0.00433953763259746,0.0146415387763994,0.00449743843207624,0.00236487477276766,0.000213855751546752,0.00130501850094166,-0.000387377616565163,0.00211959707278968,-0.000192073917948975,0.00178028284950985,0.00530640283572219,-0.000630104749818532,0.00295651662809104,0.00557674413642455,0.00127297806038265,0.00180839150419857,0.0069436245894587,-0.00288131280347662,0.000366360896683335,-0.000172875829772076,0.00369121467917025,0.00225339308909628,0.00997875771837826,0.00882967447763351,0.00712151897810893,0.00452335648726945,0.00707855801076377,0.00556071571411732,0.00821920486367276,-6.40091552889157e-05,0.00506574715788927,0.00920896785601607,0.0011111542430598,0.00435385565277927,-0.00112913502006159,0.00223102667935221,-0.000680272956124652,-0.00058552519795936,-0.000581339253926081,0.0078531095002598,0.00221624745745095,0.00456403417593318,0.00627125927426024,0.00275176371262171,0.0033963596515396,0.00682839744432859,0.00256030210832583,0.00438633803213675,0.00699013925464955,0.0101356836478019,0.00728908590343385,0.00631309378779763,0.0052984938055858,-0.000213638207392119,0.00764933411757925,0.00695136577130996,-0.00562073749397946,0.00430750941521351,-0.00204783718084652,0.00573979866373818,-4.22849678301572e-05,0.00689554282296876,0.00519672213208279,0.00526636211687451,0.00284051389372228,-0.00215283566384589,0.0024313031971917,0.00478068155477652,0.00852085961609086,0.00448831013937526,0.000265682918788931,0.00804469977341548,-0.00255333745069095,0.00929207843988291,0.00174404256769206,0.000956396228141959,0.0102550750723425,0.000141713650834117,-0.00175912802140894,-0.00236701146519041,0.0109757255401333,-0.00394137193972106,0.000872091246195254,0.0017850930731635,0.00910143106913336,-0.000859123547421146,0.00135069333422629,-0.0036202785776513,0.0043511644188
12/05/2021 03:29,-0.00334455107999524,0.00244925143683243,-0.00420789718090425,0.00409408695901746,-0.000922778754280607,0.000813916995617927,-0.00224933383796478,-0.000834495920635735,0.000256695786145492,-0.000832869044545005,0.000240413215673119,-0.00103961119729585,0.0016898725522209,0.000782638135073615,-0.00362942709233479,0.0029512433770938,-0.00110358850021254,-0.00299960116722034,0.00196478604819346,0.00157399181507969,-8.63180508937144e-05,-0.00125279509611131,0.00288594810515431,-0.00186956969972596,5.46694620293031e-05,0.00279185859591139,0.00171762726018582,-5.68180111534145e-05,0.000243513631756331,0.00415155803312511,-0.00196475789764439,0.000639611548850819,0.00174878863333107,0.00298155593217165,0.00201834487987112,0.00135286936395962,0.00202193129204345,-0.000673072290444639,0.0022940085664581,0.00261464624976103,0.00408571328050057,0.00337479718479712,0.0015746184433628,0.00332591740998738,0.00299509644248637,0.0045901607024299,0.00164782993211769,0.0074215315542768,0.00520816141461959,0.00586905268018998,0.00864086863422608,0.00969207797737731,0.00758506884125923,0.00754366421024938,0.0101383165379859,0.00648690879886924,0.00825770716937308,0.0113404547009691,0.00977863073389759,0.00789594351166174,0.0120011366467741,0.0115271497506653,0.00620468944600337,0.00722254958139682,0.0123174448865187,0.0108539456443643,0.00684144361990386,0.00780941296057965,0.0119499697515856,0.00606549087556122,0.00781552009221576,0.00966854329939538,0.0095079007710938,0.0083393286903798,0.00883879907697111,0.0113229506948871,0.0091629427825277,0.012083574699559,0.0089723167650752,0.0130391513771658,0.0098321360405277,0.0111268977937787,0.0146769958496443,0.0130834991158077,0.0135774567901457,0.0128369204178207,0.0134645947594427,0.0140624572967659,0.0124584715197586,0.0111446025521268,0.0114568382805004,0.0098508865218584,0.0102948744063041,0.0100096705573358,0.0101480720617424,0.00988302618629405,0.0111428998439059,0.0129774685201364,0.0136184442277751,0.0157073066297178,0.015778069351361,0.0149080775617119,0.0143399687714358,0.0161283653410082,0.0146232854797296,0.0164787885446311,0.0147245737247455,0.0161023036344965,0.0152723706290927,0.0136870544361053,0.0144584746814106,0.0129718578583333,0.0135183599104217,0.0115313244471729,0.0136336946951714,0.0138205393441346,0.014283158046988,0.0174158543924395,0.0156404919717258,0.0155266396919462,0.0147355840561883,0.0149499942899468,0.0153056034157276,0.0123640781892291,0.011877453863284,0.0121126948920251,0.00898741934434404,0.0113163281405165,0.0134512291745713,0.0130798765883914,0.013591829578262,0.0139263136454536,0.0149080946223975,0.014113344928374,0.0152907464266347,0.0152707202815881,0.0159386146128249,0.0184236341466653,0.0144936260599236,0.0113134668811705,0.0127995715196522,0.0154598236677277,0.015233341692369,0.0136175666486517,0.01244099086332,0.0133769011823084,0.0171505189164437,0.019342730889252,0.0220701875426656,0.0248446010957717,0.0255392543697418,0.0259277027907804,0.0239335275346821,0.0265505582278541,0.023474230703894,0.0245887920294509,0.0231730819190371,0.0235037676911451,0.0245399483714268,0.0249987332523041,0.0266261052644873,0.0241601031497717,0.0240031524759556,0.0231114900323135,0.0252378212165909,0.0236208879687919,0.0267002292863273,0.0260156344913981,0.027187640295789,0.0251205907370599,0.0247553390531852,0.0270492204054854,0.0280149569606321,0.0236102941377787,0.0265822371280886,0.0257804935349278,0.0264513059899331,0.0260797148351665,0.0265242806127109,0.0264178800885134,0.0278186041331715,0.0240920651973088,0.0260633718107802,0.0256591823425371,0.0234910542527714,0.0254876352823919,0.0262335747709766,0.0244915508527096,0.0250484681699797,0.0263499616257007,0.023602265969572,0.022568802375537,0.0203098010682833,0.0233686171861942,0.0253681043437857,0.0260282382339997,0.0269033378504148,0.026446607034485,0.0260262073287538,0.0274247366007012,0.0281771769416523,0.0299225443996164,0.0273724808319539,0.0272651156440013,0.0261715726001236,0.0284618703012528,0.0280882902120246,0.0308558730140301,0.0306122474904495,0.0313459743664684,0.0298398669838958,0.0301278731366191,0.0305104556702386,0.0294956966466379,0.029521974782582,0.031380370966254,0.0310899143755057,0.032370789520543,0.033708231147278,0.0329498807959499,0.0345575775115945,0.0345166473287415,0.0331381242578969,0.033603862948574,0.0324899664185327,0.0333787556557013,0.0319136794484736,0.0330679004401772,0.0342982085861223,0.0339235877633269,0.0337557631528332,0.0336127857064893,0.0334573377629168,0.0318478489213948,0.0326209062510028,0.0334032313539749,0.0327388021922779,0.0342511851564112,0.0332668246097557,0.0324771288716864,0.0325931949462056,0.0341194166431276,0.0329453961625767,0.0331552765709558,0.0335078300494352,0.0318004157107462,0.0339823385394012,0.0333919268314254,0.0335686368442994,0.0329796245225002,0.0334208159261173,0.0323971767528391,0.0333266646063037,0.0333350838009744,0.0339525932951742,0.0320182647295513,0.0330979700014908,0.0310169499346954,0.0314994970849582,0.0312359788331954,0.0329369502307859,0.0336287880453194,0.0316467339059548,0.0316367302074423,0.0324004603392856,0.0326970853226422,0.0327485377021498,0.0322832230153832,0.0318848696276983,0.0318285543051659,0.0292614026578278,0.0280356871608307,0.0295454358110878,0.0297280132485201,0.0298589818058937,0.0331048465027297,0.0318320448011492,0.0326739893235368,0.0322767341258737,0.0326764160658121,0.029278449646867,0.0309358868495203,0.0317031180057336,0.0320358053920846,0.0324545404119144,0.0317705419517242,0.0305776601123586,0.0301173336208247,0.0312017218577067,0.03004068925582,0.0304215293983536,0.0297256665186374,0.0288797328621728,0.028458651440895,0.0291931526928157,0.0288329585631124,0.0291214873649071,0.0281340098483027,0.0288770892034558,0.0292632835301469,0.0298476604724073,0.0280564011295572,0.0287424857551399,0.0282175781260412,0.030160478106448,0.0294307315233375,0.0303131945869276,0.0298885827363262,0.0292628978801787,0.0278903769542018,0.0271188261125365,0.0279843954401345,0.0265539267831306,0.0288756096539432,0.0254521310033497,0.0234234456654586,0.0253555527164341,0.0264468038103297,0.0259228318619175,0.026440545651794,0.0276512616289036,0.0276524187797808,0.026718018901379,0.0265347505022514,0.0260166681369857,0.0279388913301485,0.0273666418526052,0.0265326193099864,0.0231863060516753,0.0242270561465364,0.023890566357836,0.0265709339966925,0.025519363769713,0.025719931688726,0.0250352160591114,0.025969818379017,0.0247357203198651,0.0237934430344964,0.0237408109317917,0.024982008138975,0.0230906964893296,0.0251769991018727,0.0246693838742533,0.0250239201498121,0.0251853882361374,0.0251348512901201,0.0236326637824891,0.0242237409147721,0.0222605367229936,0.0238529260659669,0.0239156675575287,0.0236284156995808,0.0232053104322138,0.0237004551310218,0.0228164307494796,0.0236412394687704,0.0229672203043973,0.0231852337187588,0.0215954937601806,0.0235691807603884,0.0234857853147829,0.0231537832897804,0.0224803604302087,0.0232747958160976,0.0221745751869375,0.0222639114110952,0.0225537822524586,0.022800046699804,0.0234656701352436,0.0225650239979226,0.0210299439690154,0.0212426992818178,0.0219265363553708,0.0218177879522849,0.0214536594670549,0.0214944322499178,0.0223140766544081,0.019542398547765,0.0197042603019214,0.0207282115969456,0.019784337970911,0.0191046765463331,0.0194591554788418,0.0204620391843911,0.0193636186649478,0.0207194266980872,0.0198292974713601,0.0192648176153555,0.0200377618369279,0.0187398882959221,0.0180083784872385,0.0173896845663759,0.0187576076301984,0.0171070826322062,0.0183314000088436,0.0180101346445958,0.016731025895496,0.0170903979012657,0.017686640099643,0.0165476915495742,0.0163282470968187,0.0159739792656544,0.0164286259936725,0.0169060243019485,0.0170638241356395,0.0174556060306836,0.0167500137222431,0.0178897301533066,0.0178626363974338,0.018838963174846,0.0177155318432419,0.019835593461975,0.0178607015812176,0.0192986346761618,0.0183639353888529,0.0185214141214853,0.0182777201369978,0.0177218826692648,0.0171605247965851,0.016580489761553,0.0184195501941947,0.017890364261159,0.0176209778352753,0.0164791429720073,0.0174913967864719,0.0164339272564048,0.0163917801957425,0.0177067298096137,0.0168998897575291,0.0149677532262885,0.0165792075401573,0.0162076855504408,0.0164355861308759,0.0167333603618105,0.0161879476547146,0.0166361874260068,0.0158049814039793,0.0170597319019502,0.0157721919915132,0.0166083858911566,0.0173123632732898,0.0167171611373485,0.0174724537055914,0.0164131614385909,0.0170700010815534,0.0174958677062698,0.0177531968873952,0.0171397405799101,0.0149534109301627,0.0174185051263647,0.0164507647353346,0.017206580577292,0.0154706875409509,0.0170411067848234,0.0172833109930046,0.0174664722481762,0.0178402687301957,0.0174538417491845,0.0167376307541619,0.017506653961326,0.016849410528028,0.0178540769155775,0.0185697254366409,0.0187664883174944,0.016347841356536,0.016647012441518,0.017534302459515,0.0181694140611759,0.0164139779220922,0.0179664219735625,0.0155668732625187,0.0158533148584706,0.0157448016556643,0.0167929292688217,0.0149879151997829,0.0159758302134674,0.016336167938221,0.0153278496494684,0.0161450504727345,0.0173547779407355,0.0169790562051564,0.0174590972730726,0.0172947779706984,0.0177581480643645,0.0193736278713972,0.0189223802424224,0.0184193744222194,0.0179105717629717,0.018661751801644,0.0199161017577188,0.0186976404881827,0.0185419138693408,0.0196117442989017,0.0184914398651501,0.0178968506297834,0.019116712313947,0.0187224885680621,0.0185628170804435,0.0182922606557296,0.018779491357024,0.0179830737039258,0.0170275999108291,0.0178756794001349,0.0179916691613402,0.0182995245190491,0.0188254119738381,0.0189045730833422,0.0168483969429791,0.0203216663885933,0.0188641249878367,0.0182225266748256,0.0172894191781425,0.0166199658146863,0.018455422809029,0.0185875335007203,0.0184771208988379,0.0193434012361975,0.0192481389475727,0.0197353730000593,0.0191180078044152,0.0203240213342304,0.0187560012869649,0.0198732762302125,0.0197668283394167,0.0193854344888065,0.0199089827802805,0.0195290427261294,0.021110784067104,0.0194396792982373,0.0189425961454053,0.0202246587316228,0.0203032641562915,0.0205433677444792,0.0198147792044415,0.0202831189283784,0.0205005207781138,0.0185836147108773,0.0199719604959061,0.020036185128981,0.021058295668103,0.0203563788669981,0.0197680937537538,0.0204520754604224,0.0207746467405849,0.0190068589323209,0.0198223818499176,0.0199057931611145,0.0190071111497643,0.0186670513943922,0.0210351930322865,0.0186625562004312,0.0200577865182221,0.0194960991696956,0.0191282185600085,0.0174179330129712,0.0159736133574415,0.0139404483005546,0.012832329492173,0.0120424391492695,0.0142684763203896,0.0135826625641088,0.0144493960214593,0.0143319613393972,0.0164747417426915,0.0150595144475958,0.0158142579636757,0.0169504068286625,0.0161224282037188,0.0172244083056738,0.017935037093567,0.0191496958354864,0.0181193564578298,0.0187335116916121,0.016990542426356,0.0174300812124999,0.0158905126884663,0.0163340459247803,0.0174009440830155,0.0174365086273238,0.0168041372798092,0.0187911062945883,0.0188837095116746,0.0182110623019439,0.0187413699626423,0.018276987759049,0.0175288104150731,0.0185006329520769,0.018797370319834,0.0197191599445992,0.0174011981097101,0.017703502738787,0.0179827286066449,0.0181218483307425,0.017503419727948,0.0171860010084798,0.0182681783086328,0.0166245157231625,0.0157451744217346,0.0151076435660758,0.0132687676191297,0.0133991536076268,0.0124631190299503,0.0116708041370241,0.0109931276714614,0.0122123167724995,0.0141178912201177,0.0136920920355618,0.0148173671474835,0.0129667714670463,0.0132717914230906,0.0131594513475771,0.0137077799134862,0.013426269830038,0.0133729994553172,0.0124310754881098,0.0130101022492904,0.0146152036078468,0.0128000666480913,0.0131420565354072,0.0137036249275532,0.0145999233276323,0.0151708814195145,0.0146407732690653,0.016284047473143,0.0151313177847628,0.0162114745860422,0.0158379773099679,0.0154165761202822,0.0169011356421763,0.0163185099722959,0.016279962645738,0.0153117585361782,0.0168542375650505,0.0157505354601113,0.0175175259113451,0.0164046650970565,0.017700689732659,0.0163662320615326,0.0175542353888355,0.0175636324757768,0.0174160450098832,0.0165912198652849,0.0166772198667344,0.0172651257717004,0.0169190356224267,0.0166106649654303,0.0164427250500846,0.0172763043684148,0.0152400651069525,0.0167605004201454,0.0162753691256073,0.0165454093196921,0.017412945036851,0.0166085413508405,0.016095626275784,0.0158019175885253,0.0158657931919007,0.0148440666354188,0.0115780705392786,0.00948371643489328,0.00564042733588112,0.00417998340323767,0.00206702905407034,0.00259910574547078,0.00202361561497331,0.00311116304079431,0.00277442205902987,0.00441739224317977,0.00632866465048987,0.0090784946317902,0.00953357540477112,0.0116129148362887,0.0122851149373327,0.0129406621081495,0.0151032948881627,0.0153242885797208,0.0158141839049738,0.0150642872162952,0.0156068910184275,0.0155117701608509,0.0157032475905313,0.0163153061189859,0.0154002545959922,0.0172575599760034,0.0150342377693689,0.015502232363712,0.0152297814535164,0.0145872520553982,0.0145187423182196,0.0152457534670172,0.015739953309157,0.0141503695038549,0.014425793564787,0.0148045829340853,0.015083478823551,0.0157055330132763,0.0149631062373635,0.0149904879070694,0.0145879592089583,0.014342084673812,0.0141297764690203,0.0133143571977876,0.014675379929979,0.0124926941586332,0.0139134358352186,0.0130443452834724,0.0133056377059581,0.0136579816625768,0.014153075183542,0.0132609196265025,0.0137059017048724,0.0127719578692243,0.0137721612467976,0.0133524719381079,0.0132523293551568,0.0129904312056105,0.0119011689061292,0.0139105956494658,0.0127613481040757,0.0125544615494269,0.0125825690363729,0.0137326663709399,0.0119450289379991,0.0119372299596183,0.0139336015858387,0.0131358750245081,0.0142586783512607,0.0122556921356413,0.0127258652030314,0.0126504405054965,0.0136070856558403,0.0127718401089589,0.0121998387852244,0.0116984453211122,0.0110766244217456,0.0121432250578166,0.00944080432564602,0.0102760279081587,0.00864384264714744,0.008705543054244,0.00745390498587279,0.00765748265763098,0.00862976266956306,0.0073780967123102,0.00780533717014071,0.0101057045646788,0.0102842185468003,0.00936360813479013,0.00939499428187118,0.00762418680410943,0.00846668094906316,0.00861628385954803,0.00881136386173993,0.0100801025996981,0.0108420727500088,0.0094719293057828,0.00830028392204471,0.00959433810060526,0.0105666032334075,0.00887602843176331,0.00981045463235722,0.00807699529146357,0.0111714155179393,0.00872612806138908,0.00936578107990561,0.00934772478407939,0.0109810819974522,0.00926281184121597,0.0106324304323291,0.0112255537617758,0.0105357864419855,0.0109210617301326,0.00958329871769233,0.010205119362049,0.0109040902074285,0.0125011091506526,0.010778628662641,0.0121943005728543,0.0113574048971018,0.011713442853934,0.0113552668460326,0.0118128149724089,0.0108033490068374,0.0125877567805755,0.0117983766646208,0.00968155210288827,0.0107804974067166,0.0106577139373598,0.00973723852734356,0.0104088679695529,0.0105182912151964,0.0121164520145096,0.00978961465194359,0.0105337953576982,0.00968871590845077,0.0108673874167401,0.010204237334292,0.0108278824189788,0.0117328365699906,0.0107332570032976,0.0122797028946296,0.0109681063883306,0.0102549950479901,0.0122104971566344,0.0114962040811603,0.0114747184314366,0.0103750576083337,0.0112622242310725,0.00968775799871353,0.0117408032807079,0.00884835154335603,0.0098687222062414,0.00934410640412182,0.00872678678523524,0.0112950785005866,0.00942347673113703,0.0107687623143356,0.0102434814449779,0.0109740135003432,0.010042573639769,0.00990739430530061,0.0109086436332585,0.0116041799446917,0.0100975073635253,0.0108911514669442,0.00938302333141072,0.0115556311464897,0.0109468210578766,0.00892049527867285,0.0108159702826628,0.011649656177567,0.011203325634546,0.0104387167060297,0.00666601866203691,0.00919663308893916,0.00913036821885432,0.00954790907715251,0.00882325632937039,0.0132440797875201,0.00937460404797699,0.0093758226423866,0.00857328445122246,0.00960029989818075,0.00918068953247084,0.00818718038609174,0.00947822699483776,0.0105270238695161,0.00960163380294569,0.0103444848320289,0.00944656088169855,0.00967768970164169,0.0107951201355803,0.00781705069524087,0.00964152974013854,0.00598422219711032,0.00627745626818595,0.00498967513282071,0.00478809672018381,0.00324390639507006,0.00402969009189011,0.00560268771774995,0.00566964173212525,0.00407196120577609,0.00300129995023005,0.00599145095149545,0.00603019517712527,0.00483295091638461,0.00793032345960733,0.00713328686658487,0.00436029196471181,0.00381596157698571,0.00558093716707345,0.00450147493614228,0.00536440305466219,0.00536581130978318,0.00425115661381048,0.00355008637707466,0.00845751273835162,0.00296131041160764,0.00784866277563041,0.00376153097344448,0.00334103844520584,0.00502941684681516,0.00394460436189803,0.00480518403341198,0.00525095464491631,0.00355284139531008,0.00254423407399379,0.00673268807377506,0.00641195308391925,0.00392310256687622,0.00781974324765065,0.00386244333354661,0.00589626085845457,-0.000323187629395278,0.00796374024275947,0.00573436042588074,0.0061192963624867,0.00608218746476216,0.00115254207210222,0.00565016833746373,0.00118581725308197,0.00516163095850869,0.000898094363862831,0.00362141843491806,0.00245975781651432,-0.00176007664617494,0.00346137246655986,0.000182996033955254,0.00651117030443916,-0.00269416469338281,0.000441876408833542,-0.00476975664037447,0.00394005004834587,0.00316904219004645,0.00230315707905936,0.00025005458794048,0.00458317666810788,-0.0025841733223305,0.004209538624922,0.00196762940093196,-0.00196895442762363,0.00418600814998473,-0.000693357943303886,0.000972924423354557,-0.00236447735116249,-0.00424301184238702,-0.00155500557668874,-0.008152106263009,-0.00176789247888179,0.00176442409712205,0.0116205360091919,7.27013443255129e-05,-0.000259621151065821,0.00197169016882536,0.00148517572228173,0.00528004055250196,-0.00459122194654076,0.0114215965035717,-0.000938069272585488,0.00265480000762293,0.0019251800583397,0.00383545361941521,0.00605816147102811,0.00261329863001908,0.00436241496793832,0.00248280824789785,0.000904478745007451,0.000878377374553475,0.00468944902486797,0.00285108218474396,0.00147967030731181,0.00480112414235716,0.00201538768179639,-0.000420090476532612,0.000137384428576084,0.00337097585294781,0.00166483518738692,0.00499869599703522,0.00797580116874916,0.00716544865570915,0.00609498671894393,0.00630479587929647,0.00933852624011908,0.000693822542477476,0.00667523011778084,-3.95385801816782e-05,0.00837802806071411,0.0073769798913897,0.00303070790744496,0.00480830146401267,-0.000168153782562167,0.0034329501989307,0.00681119456860526,0.000883499993412795,0.00089200589036137,0.00099119729860825,0.0043376691650908,0.0111603743809661,0.00291024475817672,0.00372058165738111,0.00698906915077944,0.00550758456803003,0.00250137471671537,0.0042714396142612,0.011477380149209,0.00538575329381569,0.00710797916231999,0.00825865045833892,0.00506492449927453,0.00282665264036393,0.00747378834396191,0.00191545908929401,0.00692920055895929,0.00408450320169665,0.0108263881829403,0.00945464713825332,0.00941265082422085,0.00307344573911326,0.00615613410777729,0.00289423939912881,0.00738327735811314,0.00453522434129496,0.00254118361944279,0.00270414194923323,0.00592587306324429,0.0117192860337879,-0.0029638168741771,0.00783676684969543,0.0125329703178961,0.00930008214307961,0.00769541012165036,0.00381932840682028,0.0118560415264547,0.00955963039270328,-0.000125405934134745,0.017661767292706,0.0143596496002804,0.00730399527425578,0.0136598385808307,0.00984148113249481,0.00492713137210679,0.00151050701506643,0.00852246770815004
12/05/2021 03:34,-0.00187845700446818,-2.30063395478245e-05,-0.000586098606742505,0.00189543895804919,-0.0050159485447016,-0.00151848806105672,0.000512798023484486,0.000753587102625689,0.00343278305138914,-0.00277585249394288,0.000864133292452986,-0.0026618045400506,0.00431185613119502,-0.00358430097350307,0.000576441755108002,-0.00295182223323793,-0.00108557379002455,0.00103277917214064,-0.00130436221623056,0.00214082445941828,-0.00131822982337151,-0.00251815010329463,0.00181252481008706,-0.00261963084679987,-0.000230640158220002,0.000886469206084554,0.00187948986270993,-0.00156551400897175,0.000385509582765852,0.00181610589543799,-0.001248328790809,0.000134457429993881,-0.00158381670674975,0.00301982775470374,0.000222067858450743,0.00158517751065079,0.00342179801985323,0.00280430077366704,0.00414633230172607,0.00178044421348888,0.00380480873350484,0.00420618616847977,0.00448948311914105,0.00624892987763037,0.00934687197117776,0.00439833977663336,0.00775033861630902,0.00968790049930427,0.0129438972966328,0.00867411768708366,0.0114839550030069,0.0117928909860775,0.0097474846237403,0.0104302940528245,0.00830145584983572,0.0130439502962347,0.00831390741879469,0.0137808188295803,0.00819774628164193,0.00874265247432325,0.0114112916318662,0.0123292337870735,0.0153105652811485,0.00976936193357874,0.0149318928200848,0.0152173889618476,0.0154391945325396,0.0119949084572809,0.0137682879804519,0.0163627183858534,0.0113991332836763,0.0148087679277878,0.0172686653650682,0.0199209985010196,0.013115195400866,0.0123792069799063,0.0168784915654851,0.0153483396259285,0.0175958320474337,0.0149170805048894,0.0164526858572532,0.0152403202200789,0.0141283746198068,0.0173348791165647,0.017666411533286,0.0187045761884093,0.0193646126276687,0.0170245104656847,0.0142628673854751,0.0134412366333963,0.0132001931597024,0.0169080518335028,0.0146616821819057,0.0168693828727198,0.0158925524781666,0.0160124314541077,0.0183762704966465,0.0167737736112177,0.0189762374703219,0.0202400617717971,0.0204997378356844,0.0227012525447944,0.0219248156731274,0.0206159392990395,0.0222608081959064,0.0218632559601799,0.019621736259674,0.0204899482162191,0.0209192091146469,0.0209485933025542,0.0192136694618668,0.0178295949805805,0.0185473679771246,0.0182042435623693,0.0197077565680691,0.0189026488239589,0.0211719839590928,0.0246047979255133,0.0218019768634258,0.0219240516142451,0.0217100524994488,0.020399629912796,0.0203422046571563,0.0182879942705372,0.0167951835289919,0.017439471140851,0.0145829384905719,0.0178522494119884,0.0183196542563481,0.0189630983211639,0.0196780023527547,0.01760078868637,0.0197424079120132,0.0207260024640634,0.0215907910161277,0.0228476070322834,0.024722698157777,0.0241912138269604,0.0204513299646504,0.0171652657456386,0.0182896561038881,0.0209796653708021,0.0189949712766563,0.0231854469644492,0.0193661982133848,0.0222277883240285,0.0220201500286984,0.0266091371602823,0.031353103553993,0.0309217920668409,0.0346715316579409,0.034996452383156,0.0359128910292263,0.0350445796904904,0.0338115315028367,0.0346181820904401,0.0342325433892248,0.0340375034154423,0.0311876591109016,0.0337953807853267,0.034193709189731,0.0349721276328437,0.0343766490698502,0.0348743033107784,0.0357954667178069,0.0364830239320964,0.0364381798235032,0.034827468542512,0.0360408024865808,0.0350920295855972,0.0363496763126194,0.036224043607321,0.0393488686203732,0.0370780572127458,0.0354464870608066,0.0375672302340048,0.0356833245600651,0.035715241195783,0.0352856485158067,0.0391316674104102,0.0356345102648069,0.0357671114610147,0.036790536898501,0.0362279023298134,0.0361158886573924,0.0360501844520338,0.0377055925847826,0.033180909004126,0.0353134162763654,0.0341092724587315,0.0326190442239717,0.0307801598705887,0.0280411073904931,0.0314491784066741,0.0338828352807903,0.0363323587006584,0.0361665901830577,0.035786175813095,0.0365615103788845,0.0385240810714073,0.0385362457746423,0.0392592319475329,0.0385199066536224,0.0369251597874993,0.0368464712356876,0.0381828961328972,0.0381196961706408,0.0402019684204098,0.0415648307897332,0.042644677753018,0.0428612488678369,0.0421468005557843,0.0423532036350573,0.0418557108001629,0.0398222989540782,0.0434417055065146,0.0425976511368394,0.0452975724714971,0.045257803983523,0.0447812941053166,0.0462123833583402,0.0475743870351475,0.0479978499401031,0.0432538669035306,0.0436439156912729,0.0444642775533597,0.0446019231562018,0.0457406356207105,0.0448883760256111,0.0470960441651046,0.046068097736108,0.0458252888475966,0.0453464008830929,0.0451918837291839,0.0449389667508949,0.0447893565689959,0.0461337721947395,0.0456108811687404,0.045393032217244,0.045812341761414,0.0469620394102318,0.0449345676852972,0.044339897313638,0.0461480805119567,0.0455710814203652,0.0455359208947231,0.0443987066922794,0.045480523167837,0.0438788382100397,0.043342452120368,0.0436595693677721,0.0461970728667578,0.043657409581873,0.0454003934772683,0.0455647204098718,0.0436092703005418,0.0450194260856356,0.0418370660489887,0.0444293609043636,0.045437441346662,0.0446163916785381,0.0447363323769113,0.0445781817127165,0.0455992758361687,0.0439778380806037,0.0453112390416486,0.0437273463929907,0.0436887963818567,0.0435885856271048,0.0427822381910475,0.0396288236124112,0.0373083275331114,0.0386673318638244,0.0406335046757197,0.0437305463324615,0.0410688089782372,0.0434329874689062,0.0439492798427762,0.042583655955619,0.04243281674885,0.0419335778701897,0.0431824387026706,0.0429171701961746,0.0444969067626025,0.0436304808718114,0.0435716209626468,0.0434771871379109,0.0434211699423078,0.0410422604517192,0.0403543931973114,0.0416528038894993,0.0402274792586584,0.0394862561722124,0.0385779423260385,0.0402658472711721,0.0380108376325101,0.0376728845825344,0.0380283841947702,0.0401783846662611,0.0398295338804278,0.0373747498495745,0.0405465072394277,0.0392156322865211,0.0401021719308454,0.0400701237988652,0.0390468462554773,0.0411992929632202,0.0380409577319391,0.0411183879661925,0.0382266747720327,0.0381065992684637,0.037998523489695,0.0396108659421207,0.0371217020081575,0.0347457404741994,0.034129837845689,0.0345332348871121,0.0345390653486192,0.0352501232399679,0.0376503666053186,0.0373874614376322,0.0372675293000305,0.0360688904906096,0.0362320136363685,0.0374863472081933,0.0366498144279471,0.0362418025574495,0.0344059142741177,0.0331643787965321,0.0322918674973542,0.0344703843930779,0.0345634925338838,0.0353046658481091,0.0351106521898893,0.0337962484336521,0.0350380292418585,0.0328015558076885,0.0335055198847567,0.0327348443762855,0.0335923342943002,0.0336520880380215,0.0339520403096571,0.0338229159305097,0.0339314200121728,0.0334384926751361,0.032434150936724,0.0337246118903807,0.0318265560642811,0.0317024768700949,0.032474376300542,0.031563796273002,0.0321236066681444,0.0308203752010812,0.0312064195676724,0.0310238074545851,0.0315490380329412,0.0310377846884697,0.0307551864481832,0.0302481821082612,0.031453261866842,0.0320933328443253,0.030892095613481,0.0318919995309071,0.0297402618166807,0.0305302203158825,0.0305313802591734,0.03081998344203,0.0300617737757153,0.0300587041348348,0.0299946597638892,0.0295466947072775,0.029427078987345,0.0283596881058188,0.0280623272333973,0.027252543896683,0.027467960924696,0.0288472885861708,0.0285414402176918,0.0287010783415931,0.0267906600850026,0.0274611161049326,0.0267469898975428,0.0278475095297325,0.0273761756295941,0.0263690764022221,0.02713691362548,0.0255454112714498,0.0267028541259261,0.0266505488938761,0.0261085432238571,0.0247928807677463,0.0245082621003413,0.0239990898393525,0.0224083558182197,0.0240627509347179,0.0231585148818462,0.0244963589394772,0.0236308551210176,0.0227289500486521,0.0233877161767511,0.0236989678947126,0.0222973843293852,0.0225766499907645,0.0234975313114961,0.0226425864894046,0.0236636817211793,0.0244293917872039,0.0251187597721463,0.0234989592343301,0.0255465139842943,0.0253768006831644,0.0254361645135078,0.0254817653652205,0.0260699108738701,0.0252613956673533,0.0245007001684358,0.022614204535407,0.0232732800310507,0.0232798299233641,0.0225625192584083,0.0216272296693975,0.0235885314286649,0.0233128133993376,0.0242338036569532,0.0214345939953384,0.0234467383787651,0.0215053829761708,0.0233523793956254,0.0225737225296988,0.02184902118575,0.022722364285695,0.0220982323956337,0.0225200397935948,0.0219473660590147,0.0231553193050907,0.0218433794649168,0.0218615666722536,0.0220863050796209,0.0225518953381193,0.0230152889917128,0.0217803950290613,0.0220123530647291,0.0226932480689324,0.022388806194392,0.0224248263582677,0.0216883444093959,0.0227464141365505,0.0231683489677132,0.021486227244439,0.0231612901446376,0.0231982965890807,0.0208381082134926,0.0228390250658526,0.0224053997766712,0.0229403925910527,0.0217027317791163,0.0222025935690755,0.0229640218945581,0.0231328699501213,0.0229767364439032,0.0234513014834104,0.0235083878511493,0.0232731916679268,0.023104466015618,0.0243580162366432,0.0218160796483724,0.0228629823579907,0.0220868191215582,0.0228387975564308,0.0220923413651508,0.0217695737701475,0.0213150275976266,0.0210848041987792,0.0212780438729826,0.0199551151990128,0.0210299213518015,0.0195273013640485,0.022814365591674,0.021426045802233,0.0212347081808017,0.0223561800155148,0.0224668693402319,0.022440389642422,0.0227123212783756,0.0236766941395132,0.0231207848147475,0.0238388867215396,0.025056064964617,0.0242952007200047,0.0235866689671268,0.0229520369068323,0.0239776366481418,0.0237323901588651,0.023506231672777,0.0241043134522313,0.0243367375250955,0.0242584080755862,0.0238412855086316,0.0245838393805759,0.0233360853964614,0.0231595906876939,0.0212822055005491,0.0241018193672091,0.0227725541281894,0.0248797553015366,0.0225120635756046,0.0245034727587538,0.0235870300725484,0.0221118874473838,0.0243056585775626,0.0241858017870499,0.0217021186398155,0.0198508735104348,0.0211080284580062,0.0223826494907247,0.0231933289937322,0.0245157948728313,0.0230954472419012,0.0237864051663436,0.022882290497619,0.0246089370694865,0.0235225147175497,0.02396603090027,0.0244706226817791,0.0249523040825655,0.0245946470955064,0.0255246960957646,0.0257527324388416,0.024443079363011,0.0249777952368292,0.0238693725699529,0.0252585722575747,0.0248228495953909,0.024613942425914,0.0238409539144633,0.0251120350141709,0.0248059146903989,0.0251793856429918,0.0255318172274903,0.0250294437650662,0.0243518123621425,0.0231125561946291,0.0248559176406288,0.0248861285342448,0.0245669497038187,0.0252916100910204,0.0246388440210439,0.025745235515212,0.0230184362017758,0.0252545935867261,0.0234966824176273,0.0251776453584305,0.0239007921050541,0.0224669985094843,0.0218901962606272,0.0182528042988622,0.0178892218030991,0.0162019225755883,0.0156658004071333,0.0140827526788953,0.0164119680044871,0.0179706630500498,0.0171532090803175,0.0190079095114232,0.0203810865010541,0.0193250144414648,0.0199355954432435,0.0205866240795315,0.0198373718336722,0.0215059503635178,0.0203684741813553,0.0217030737310204,0.0218589184424687,0.0225031989590471,0.0216416536380992,0.0213974375565047,0.0207979427178789,0.0202802561476891,0.0207674285274177,0.0208097478975427,0.0221241547359011,0.0225400586502455,0.0215867013453458,0.0209294194391043,0.0204803183114384,0.0227790084336815,0.023365015297927,0.0216140406649877,0.022186204105717,0.0213179023676991,0.02175083622929,0.0197915593600685,0.0219345374090316,0.0218043552951505,0.0204214896530622,0.0213370977780735,0.0207010049819252,0.0192001436052961,0.0173679499474932,0.01697751961205,0.0150261817778627,0.0141908653643413,0.0144038711660168,0.0134312027057706,0.0162843986459827,0.0163140072578006,0.0175218917209843,0.0161796203476169,0.0162121649276908,0.0143184035611436,0.0161217121977431,0.0158385747953401,0.0147918225374619,0.0155464627864334,0.0163474789264829,0.0166402751166457,0.015156992754832,0.015678755532601,0.0160644084325612,0.0162378479660969,0.0167478757579643,0.0191568048776459,0.0177733365479377,0.0193827377609546,0.0187355232600668,0.0187917662211906,0.0187229687911779,0.0187991798004806,0.019147875961857,0.0198930511893937,0.0194654328636439,0.0201355934425397,0.0188898277976235,0.0191341199723422,0.019912159529673,0.0201396104282971,0.0195163147471201,0.019868826895538,0.0200280289872768,0.0203306102479976,0.0211718384296541,0.0195545505925985,0.0206615935851559,0.0205658070777482,0.0217176090027384,0.0192583584109701,0.0204995398817029,0.0214636302958692,0.0193679204183413,0.0184825186918613,0.0199978369858139,0.019734144215212,0.0205614634901372,0.0194649596500642,0.0193547177764298,0.0199890463132361,0.0192670668313241,0.0164984466016768,0.014546590933202,0.0104565943590412,0.00688166936545691,0.00525062540404844,0.00327114240143245,0.00260733996585496,0.00403035369514507,0.0047816333574634,0.00421006454802182,0.00687609515326579,0.00850401310981834,0.0113206669911561,0.0127800892986357,0.0155304489448107,0.0154154521379471,0.0174949069699657,0.0174479085973582,0.017535148398189,0.0193475816205943,0.0177109009439696,0.0190906937334255,0.0177059652603943,0.0183349924202971,0.0181584450369615,0.0180012981996405,0.0189875892070126,0.0180599526556939,0.0191862938757381,0.0170312347791932,0.0188206326475883,0.0178456657156286,0.0178336113015497,0.0175174034786716,0.0179483388938337,0.0182792123804826,0.0176262659544003,0.0177398595492072,0.0168480537662827,0.0182089113930999,0.0168377918741101,0.0170567436547452,0.0170214171806783,0.0168497532536158,0.016109006138891,0.0160758221524009,0.0154734699026429,0.0165710464353308,0.0164234785183096,0.0153318103441374,0.0156382068701152,0.0160328120948408,0.0155509777046382,0.0163730968592293,0.0154139948006714,0.0169706538798462,0.01517004647605,0.0155774040108347,0.0147487153307113,0.0159507020325984,0.0143612781622151,0.0151744464123879,0.0154121473768396,0.0146108414380828,0.0154002344738926,0.0151305933890582,0.0162259149627538,0.0157355182383687,0.015635375805853,0.0154775725027917,0.0161652907273494,0.0151069632030611,0.015251289501031,0.0155350180950781,0.0143815532240208,0.0143530919915917,0.0139572165338165,0.0130159216579313,0.0140922100066666,0.0102453711817122,0.0108278396172822,0.00999354780426235,0.0102232017526521,0.0102175212139389,0.0102128026356904,0.0103503313576499,0.0109350534757642,0.00991037336597796,0.0107858582996322,0.0110684015444199,0.0111522399946642,0.0107767705718034,0.00907577994223748,0.0107689838993631,0.00976564010164889,0.0132690453599757,0.012867462042735,0.0127644555706853,0.0113608662888952,0.0110301965416346,0.0113932778169684,0.0111868656431444,0.0121326123614952,0.0117931058277604,0.0117642510423808,0.0102088662040274,0.0105573278413142,0.0128851456583451,0.0107199932908366,0.0115121190691811,0.0120601400879525,0.0126589532985096,0.0133072920110745,0.013753182134689,0.0129086143850939,0.014230484391235,0.0134485911537425,0.0120593252935589,0.012940482953041,0.0139005543711623,0.0137590073326342,0.0131226806667947,0.0133653856860602,0.0139781031697198,0.0129849613595088,0.0165208486945166,0.0136513667021015,0.0140778342344326,0.0131148006191641,0.0125268563075586,0.0123361560204513,0.0127877966999384,0.0132700268994555,0.0126626521806846,0.0140616340393465,0.0108004484210478,0.0119738228903806,0.0114323213634883,0.0123251884940177,0.0101118485469875,0.0138984531872848,0.0146828926354495,0.0135617688945668,0.0124880855572251,0.0130832310745336,0.0130745257583451,0.0119470934019594,0.0118221154914517,0.0129031948965137,0.0116978783960453,0.0122197390434549,0.012235409902808,0.0135210087221461,0.0118894329925664,0.0125200048462611,0.0108957036956966,0.0127176901555242,0.0117056864762408,0.0123041115345164,0.0116714833318702,0.0126472895129208,0.0129355672795914,0.0134752606718149,0.0133084696422788,0.012472186145428,0.0125160082690547,0.0127160947447747,0.0112381529592194,0.0121393245796491,0.010884845070782,0.0134419468865577,0.0115998894127711,0.0130773449260703,0.011063611587191,0.0130871086279937,0.0125049845480264,0.0115071761783599,0.0114185494210073,0.0121190326020625,0.0139310454417695,0.0115923313530207,0.0146365287106573,0.0110165878737983,0.0127444471383419,0.0113157140260785,0.0118223199846794,0.0131525571486605,0.00946462166444439,0.0109775211391528,0.011308398313627,0.00959107873960654,0.0114196035114114,0.0115120405094296,0.010211333553197,0.00580014724583177,0.00757542823169234,0.00884518041208748,0.00791591100042305,0.00603801399970359,0.00558122114364528,0.00614176562464968,0.00782211300242914,0.00510255492984247,0.0066816040516909,0.00769400172610481,0.00665034975001216,0.00862324442797909,0.00499898342454274,0.00885488188265011,0.011556530025836,0.00813009671006762,0.00911851687553546,0.00754061817753217,0.00824400955374749,0.00796796397317962,0.00811712915751466,0.00405752503168276,0.00682606446374499,0.00334361375609051,0.00855050054555774,0.008613461419577,0.00724874078472317,0.00655726775353452,0.00493286188207952,0.00497167659659848,0.00466064460300683,0.00638117957559127,0.00497348193154072,0.00855860390665659,0.00539562771611078,0.00708411139142279,0.00728748145563495,0.00793441186469407,0.00941501183389803,0.00459589884608759,0.00917171071107409,0.00493579568440028,0.00675863602920818,0.00714044271067819,0.00655223300731653,0.00985571008201814,0.00523291009287291,0.0111031440536749,0.00639219151972381,0.00392288685501893,0.00326168426343502,0.00519092752131891,0.000332694920571631,0.00286614833837274,0.00583438573340984,0.00091079526698361,0.00113523840810533,0.00132507266089844,0.0014477884687874,-0.000731331940136431,0.00250876192967353,0.000573241868441534,-0.00125689972840648,0.00230582119968517,-0.00440590059018726,0.00217311262650528,0.00612413587383956,0.00498830896542955,0.00894882991937456,0.00165654043986732,-0.00112475158634325,0.0112290296754159,0.00116627556305722,0.0139725083955526,0.000766507614146294,0.00049988971785621,0.0124766878098477,0.000576371357266607,-0.000490851551596737,0.005621459568497,0.00171605388269444,0.00853275090485491,-0.00708247560045868,0.00246206605995666,0.00780086280559414,-0.00107260259545414,0.00640642141113092,0.000468356860329754,0.00503015148655247,-0.000431005620612057,0.00211259405708637,0.00254645925930261,0.00215860634052436,0.0049319373153414,0.00510969365310544,0.00442156059816863,0.00536590834726349,0.00697914111344792,0.00414057177777268,0.00539257534984634,0.00240300225751932,0.00304971022171309,0.00454942009100759,0.00447135401242008,0.00662032083640461,0.00150325932036217,0.010854180050197,0.00447183707004245,0.00220778549393322,0.00303646518960367,0.0048674974464629,0.00596947810791034,-0.000216063849316099,0.0043015159934359,0.0121144544122616,0.0118115455379178,-0.00273563731227296,0.00988080254978555,0.00173671831752414,0.00346210119244606,-0.00185409612659561,0.00551359295973142,0.0112725237954339,0.00216814539581319,0.0116501789936288,0.00367589261541133,0.0126689456574111,0.00333909836067442,0.0136745625930405,0.00764457531141211,0.00959591057808655,0.00282842788135189,0.00777381126232249,0.00667850073723084,0.0110610808114396,0.00722611145917875,0.00280633123029015,0.00484776781641668,0.00630488769556683,0.00363014771571129,0.0120022073058946,0.00144866395280775,0.00148870062581961,0.00831961481096455,0.00625088396121125,-0.000339592360949274,-0.000545966896039895,0.0110474936566682,0.00734878565840776,0.00171673045391965,0.00959806333017887,0.00232739284803803,0.000361549774988034,0.00878234586507948,0.00782792067814929,0.00407334122017441,0.00515332529805578,0.00205774360576257,0.0185401987526628,0.000627590817963887,0.0147485680476525,0.00489264124440115,0.00780054370990924,0.00480253768115312,0.0161265182289981,-0.00195511968383665,0.00806983989596983,0.0139987870271896,-0.00333149433109185,0.00706201170422378,0.00929556457824405,0.0131728125875512
12/05/2021 03:39,-0.00260092513637399,-0.00162591951787257,0.00221720145725888,5.04120569667088e-05,0.00440503483247359,-0.00231416852711811,0.00105493521036345,-0.00106360417880761,-0.000352354222959451,0.00131420519723637,0.00121030938388524,-0.00240154462249765,-0.00231624007688468,0.00350542220893025,-0.00365309166447998,-0.00227478702379566,-0.00329528961060887,-0.000173931860161889,0.00305643947050364,0.000995126556975015,9.42728620205597e-05,-0.00230573031558718,0.00455200897242958,0.00380720120113065,-0.000775690580544472,0.000217462034352541,0.00352110542981978,0.000667397171694927,0.00026253859857012,0.00224942169089657,0.000860872645563076,0.00221560980943435,0.00261027746420557,0.00370896634926423,0.0031116677442465,0.00140164184859856,0.000889818067895619,0.00476128382076468,0.00347767857275936,0.00519422078489444,0.00661108699411091,0.00411872563871095,0.00764060164603877,0.00765060007707501,0.010440565424777,0.0100134973443557,0.00919586590808822,0.0134788200504884,0.0108996914160953,0.0105837494783996,0.0117494037647598,0.0156790582818693,0.0166808650081428,0.0142703490341097,0.0169643823397943,0.0144361449476738,0.018334280465824,0.0131803880553799,0.0139001741682456,0.0179044280042594,0.0158557198458625,0.0167326590384023,0.0179597329860424,0.0158875583945717,0.018690985296319,0.0181230283809693,0.0223071447746076,0.0161805392654408,0.0197048936943486,0.0166779395841715,0.0162053983825652,0.0168451257729857,0.0182662678756549,0.0219495780852389,0.017937178648301,0.018415490019856,0.017967650494316,0.0188642687782833,0.0206936853908976,0.0212635739042805,0.0209563507980579,0.0220110240816095,0.0194986170851166,0.023383109376498,0.0264678113298683,0.0202996443269155,0.0222440644753113,0.023020680345347,0.0210999171005805,0.0191146608850458,0.020758196797055,0.0218403655153613,0.0194350504497988,0.0231815171623937,0.0235535198259493,0.0219430842179948,0.0233896795088019,0.0238138896189745,0.0224204632723587,0.0268314692100839,0.0253708991708229,0.0289535912684032,0.0280209578049185,0.0288983633104814,0.0285994851981665,0.0272053488882197,0.0287388299587185,0.0279685097955982,0.0272048279948189,0.0278710780169761,0.0235054999211009,0.0240108038631887,0.0225552426195407,0.0240849748821816,0.0243942025457544,0.0267277977528524,0.0293377403385305,0.028930236636928,0.0300970718354084,0.0273401054617776,0.0263767561361903,0.0298587314732304,0.0270148717118562,0.0257255798161967,0.0198779432229951,0.0203989747963333,0.0235796698150246,0.0212271940217461,0.0265187861615618,0.024778898915675,0.0244492966984212,0.024714787637561,0.0251145881525573,0.0261092508387393,0.0277368056271687,0.0315007228310037,0.0303677794101511,0.0286052690159579,0.0252599182755674,0.0210982905708155,0.0219993109992844,0.0262591141101652,0.0273073981221915,0.0258631154853056,0.0270777020693704,0.028107767482602,0.0302248884572717,0.0364733234375495,0.0387279894708674,0.0398045856655551,0.0441064202901957,0.0459165666989056,0.0457153454731928,0.0432021062449801,0.045805028409656,0.0443873466841793,0.0449240607828547,0.0437841512969969,0.0432523745693849,0.0447322347114626,0.0440145603361209,0.0440966943459594,0.044895088536246,0.0446981263932887,0.0464432287865268,0.0468953826539174,0.0467503494480781,0.0487596462119078,0.0484693673009147,0.0484208984080406,0.0467512597920263,0.0492886188421909,0.0492825423077603,0.046840079228469,0.0473354143703217,0.0459969446037754,0.046317980873231,0.0477838137339316,0.0463099689959047,0.0491616416720365,0.0478993353809806,0.0466580620582992,0.0456785418057414,0.0471944607002693,0.0473125970480872,0.0466186226072648,0.0461541910431953,0.0457412717677416,0.0442672903459217,0.0453993379346264,0.0431883970305006,0.0381622508003528,0.0380191376466911,0.0403054960581325,0.0447733753634315,0.0472335579108657,0.0472163928603747,0.0463349222546551,0.0482704460915108,0.0488683628409297,0.051100158625987,0.0524459277516555,0.0500355293418315,0.0472226943708861,0.0478816404877794,0.0484450203136247,0.0503232605247171,0.0520491565527814,0.0534464562002532,0.0537878618323522,0.0557441678273529,0.0551776039482535,0.055001860883512,0.0535652025335898,0.0539332303411303,0.0540217843451493,0.0565547324428083,0.0566085519997646,0.0574680895832006,0.0593859034020413,0.060932872988516,0.0612188724979572,0.0613837356987629,0.0580257946222678,0.0561286760256942,0.0576679403274146,0.0588262727940065,0.0577502414980271,0.0588997669699144,0.0604124711442614,0.0598835454593488,0.0585053477284992,0.0576077668624507,0.0586481493589088,0.0581185742938584,0.058589356823406,0.059370360429293,0.0591895620087245,0.0586842559044726,0.0580246178814119,0.05921065119816,0.057769032958349,0.0594319902416932,0.055913189513581,0.0582995707022362,0.0564950365364411,0.0577659524340444,0.0579033738737933,0.0571850241056639,0.0563416133685734,0.0562202506746941,0.0603810134207323,0.0562361186309585,0.0569985691362101,0.0577582345853058,0.058227498420627,0.0555402531125741,0.0547879648459531,0.0564750216872545,0.0578008970336305,0.0571870765518008,0.0572538460875166,0.0570452150081336,0.0574542748015234,0.0578603717990605,0.0572306739767935,0.0569170544823894,0.056658483354995,0.0552399598229316,0.0558335874305614,0.0504722938318567,0.0477117815514023,0.0503235396540263,0.0529915569974502,0.052915292311959,0.0530119409450331,0.0559536906415276,0.0558636121832096,0.0552814921439712,0.0526075099979802,0.0526943068439853,0.0543603912652152,0.0546106881202026,0.0549829146684194,0.053812516951391,0.0547610272201726,0.0546923363001151,0.056305049538883,0.053299599398085,0.0523112986494201,0.0534370975487022,0.0519057121684083,0.0506277796224646,0.0488934184114527,0.048464192372479,0.0502637938709695,0.0488631707334587,0.0487676033235621,0.0493632440452551,0.0526348442320957,0.0510019444549598,0.0511056677579715,0.0490974934672794,0.0493879065275389,0.051451015463346,0.0497634734930002,0.0492756410557879,0.0514059758789033,0.0491588186744688,0.0495029848409111,0.0488672224340912,0.0463502304285482,0.0499043705511363,0.0468023319956998,0.0438182723716935,0.0413740481520659,0.041960289899225,0.0450550918552866,0.0450531514178452,0.0471238283138068,0.04581624064921,0.0482423958771522,0.0459184084609627,0.0454775005975106,0.0464162599886145,0.0468315383610803,0.0456181161202286,0.0433617443130327,0.0424379858928676,0.0414449084220202,0.0438827572626468,0.0447658030125092,0.0460790186869763,0.0436532176211899,0.0454133695538724,0.043562266615652,0.0423695006477341,0.04086740057787,0.0422311588047922,0.0436817998239985,0.0429580121687055,0.04420895461488,0.0425331468466308,0.0425728648483871,0.0418134214998085,0.0410830795823633,0.0409778434681029,0.0411747762177691,0.0401404002886541,0.0395874870486989,0.0414167901412342,0.0406760735669334,0.0407051592070819,0.0410976167843454,0.0411952389416903,0.0402917175068453,0.0420541881446503,0.0410172527956064,0.0398634746177816,0.0394475641901097,0.0396552248590219,0.0394369418316615,0.0393866437501709,0.038253637410446,0.0397259984139339,0.0374070936482897,0.0385245100584652,0.039171738350643,0.0374720400968777,0.037697407432967,0.0377963811561677,0.0379087758521059,0.0353723688376451,0.0359276748414552,0.0361620552193065,0.036877088891799,0.0363330268221711,0.0361686547654787,0.0357664090289473,0.0349955478038699,0.0357343163369147,0.0352895563150489,0.0348643534678012,0.033960483606849,0.0346884382990953,0.0354365588314566,0.0352240487571723,0.0342799377195643,0.0334850928865002,0.0341701877646641,0.0316124487816254,0.0320300545346844,0.0311239951018158,0.031621006903554,0.0308651882570597,0.0292216230625094,0.0304095076192053,0.0300702051833209,0.0302915412075413,0.0303057783023565,0.0294814599657645,0.0299332814360594,0.030077767171153,0.0303452664373827,0.029575268565999,0.03111711360581,0.0307642178313114,0.0336850609930769,0.0325363445126849,0.0336395557017027,0.0330410557107372,0.0331620904664103,0.0313807827308847,0.0308421382201393,0.0321124643232854,0.0324600227192823,0.0315954028004051,0.0288798012375961,0.0293176469193855,0.0282893501240946,0.02865480404283,0.0306383366008362,0.0294163737020045,0.029647186497261,0.0293649043646172,0.0300535084518095,0.0293521092675579,0.0284432232670385,0.0285125994522663,0.0302215032439698,0.0271452386525107,0.0285682375813287,0.0290891843075959,0.0282243116830622,0.028820032952802,0.0275347236579114,0.0286685072880198,0.0277318706032697,0.0289559185062822,0.0295721290938522,0.0287192370295702,0.0290610937269658,0.0287053201070647,0.0292691358270196,0.0283423836589848,0.0290330721311692,0.0273881360538268,0.0285603497060432,0.0291429736251135,0.0286915566499776,0.0298730365789775,0.0287082049512258,0.0295822423169871,0.0279272862479326,0.0281970743066532,0.0299737283120929,0.0292549905828672,0.0295815449017398,0.0290209703711395,0.0293031561721096,0.0288505817670556,0.0297619762302683,0.0288242723981435,0.0293102728017792,0.0286317593208572,0.0291049908860104,0.0280505694425292,0.0284105473042364,0.0284621319524419,0.0274885955068855,0.0286569120598115,0.0258803459933562,0.026429111950948,0.025517386063697,0.0254756356360243,0.0253156402441214,0.0267252882708956,0.0266159328904106,0.0272219557264928,0.0282197016716893,0.0261511950214318,0.0283969680207932,0.0260302929775074,0.028010065898244,0.0298004581630996,0.0296068285172302,0.029656665909455,0.0278270827351999,0.0297346115684707,0.0291700978317909,0.0285414401629177,0.0298463071794093,0.0290942501923988,0.0301886080560505,0.0280923572811533,0.0305520809219153,0.0304145685820404,0.0294551167004224,0.0300618451421051,0.0280191084371992,0.0289477917842775,0.0280679930642507,0.0290393041910119,0.0274017457931355,0.028349770928975,0.0281671595939476,0.0293989430343275,0.0281571039590952,0.0296849272799803,0.0288181748248731,0.0272561718041327,0.0279141668590781,0.0244940075242762,0.0256014768382173,0.0276697821466907,0.0288688672639036,0.0276637905697251,0.0313760539442553,0.030027537576424,0.0296457852953979,0.0306351560934739,0.0306564695461096,0.0307358531738313,0.0295987334856528,0.030756845356667,0.03019847416477,0.0308375463761313,0.0293723175626687,0.0303182142865729,0.0297475618701347,0.0303492270939561,0.0311559936003344,0.0298159745800808,0.0303016282822936,0.029523779100709,0.0303267469871153,0.0312737871867526,0.0298923391835535,0.0304660737623291,0.029738974411277,0.0309652635820286,0.027823051218267,0.0297850618517253,0.0302473693857708,0.0304122199388836,0.0307371768714036,0.0308789363789579,0.0303066444501704,0.0309193527417135,0.0292162852247065,0.0297259760692444,0.0282232378084372,0.027646068115627,0.0290809138847283,0.0272129662914352,0.0242940354259527,0.0203286644587002,0.0189081067916836,0.0196364841858661,0.0185911556442856,0.0204334234507695,0.0218750990466459,0.0236356603168652,0.0228286378903392,0.0235466455713185,0.0243704890621947,0.0251429691140684,0.0245797920708,0.0245073502087836,0.0261670521903432,0.026915109562378,0.0262553265297341,0.027054981902486,0.0265420130636209,0.0267079136754617,0.0251837416840146,0.0258747623399151,0.0228275330746266,0.0259011855130729,0.0264950306992218,0.0257775490568062,0.0261601069234007,0.026748399003688,0.0268577677762574,0.0263291861697169,0.0278551045270744,0.0268980842060048,0.0275774166453265,0.0261657197375526,0.0261410650942791,0.0264382438151293,0.0256961887093291,0.0265403446969124,0.0261623811683125,0.0266476741918438,0.025157396875372,0.0264847946420587,0.0231264944268552,0.0222863176915936,0.0205011790216636,0.0173226561908436,0.0180474373800324,0.0167370722425299,0.0191810468877919,0.0183421329870774,0.0205214045767348,0.0202236431691477,0.0200403123212964,0.0191829397067256,0.0192640205817083,0.0191157410756737,0.0173224382773626,0.0184078312353163,0.0186266266871356,0.0203404076793902,0.0178901798679051,0.0189981450283738,0.019485100468818,0.0199284531838396,0.0198411712319931,0.0193797697043864,0.0230458146418838,0.0228161091001604,0.0228505559855664,0.0230542905580425,0.0233337072254057,0.0225676647052518,0.0231070053456585,0.0230241951148106,0.0240636814194811,0.0245752710146962,0.0230930143163263,0.0254887351071089,0.0239833347258694,0.0246603207744284,0.0242504038291088,0.0241471012718641,0.0250331540270531,0.0248789986442659,0.0254670297009487,0.0234119810325414,0.0244911846850545,0.0246973667859917,0.0241951635317924,0.0254443566905789,0.0239451428798565,0.0242664876323756,0.0239663759077484,0.0244106579788942,0.0232761368353297,0.024425723304887,0.0254368244370604,0.02342765068213,0.0244394253546543,0.0228275178514306,0.0243399592087246,0.0230869736400439,0.0208536687861549,0.018542396603421,0.012723760516811,0.00823455104478374,0.00695546859832944,0.00360874214447311,0.00452521351338731,0.00411317219286128,0.00481385040971416,0.00586872433759335,0.0066237263029194,0.0109329827505708,0.0117899695328231,0.0156631051781751,0.0180097735087962,0.0189178117536253,0.0199930598072772,0.0214027664303392,0.0221108069118948,0.021277944552239,0.0225746289663514,0.0223796927768706,0.0219190568903921,0.0225153755744886,0.0221576947366126,0.0237979539943772,0.0219826220761289,0.0237313289080793,0.0226572627072013,0.022696112347754,0.022214234191098,0.0228470368305461,0.0221140962597058,0.0218377556160564,0.0227328022703872,0.0223392604042896,0.0221015184814432,0.0221703851477309,0.02241179148393,0.022227031501623,0.0202134227614389,0.0217928682324235,0.0207690621083434,0.0206386641698457,0.0196483625772987,0.0203670945976245,0.0189415304916246,0.0191616887443239,0.0195781382608622,0.0201532592722266,0.0197539055649938,0.0187392961557068,0.019075761839328,0.0198203817516186,0.0189771888065787,0.0201906857331782,0.0204153368199052,0.0196954732724745,0.01897157037753,0.0190538208678516,0.0186508947421153,0.0192426612844798,0.0196765616264563,0.0189651161123475,0.0184129572238102,0.0190384064919621,0.0185777334594493,0.0185431850264705,0.0192159960090985,0.0181395031208503,0.0193274023158932,0.0177160973828889,0.0187257281227715,0.0176720218648093,0.018387329509705,0.0176476685459534,0.0163991847863957,0.0161485096117543,0.0160314611199823,0.0150170184482403,0.0129632680987878,0.0124390668822399,0.0124214199242449,0.0123667992009531,0.0135594230345437,0.0112513320976336,0.0141956900627549,0.0117609032492761,0.0129537257388032,0.0134571016055849,0.0140493919541326,0.0122916906513121,0.012843802002928,0.0125567205228904,0.0131084039600751,0.0141372913708239,0.0152362860138145,0.0159182174148366,0.0143150603153678,0.0127611843425315,0.0135048746454336,0.0119277903784049,0.0136896339534777,0.0150941739457889,0.0151504820863571,0.0135923044663894,0.0145011031704418,0.0131717791883636,0.0146816472992162,0.0148313722013477,0.0160214131956046,0.0155981633939991,0.0149319201720195,0.0163232988139274,0.0161247091327373,0.0178210258222423,0.0169865077513619,0.0145154890609769,0.0159360044269856,0.0155356739298018,0.0171020124693759,0.0170673629208673,0.0166667755987879,0.0161363648506854,0.0168170613140721,0.0180781174251561,0.016047324253916,0.0175222862298607,0.017008069053415,0.0168189053223621,0.015298193897987,0.0184423127220659,0.0174786254710109,0.0163248744053924,0.016099804026803,0.0168429765295305,0.0147410577387392,0.0147188238878025,0.0168338397936491,0.0149670951696933,0.0155384143833328,0.016278116114062,0.0174075276650208,0.0169856113607219,0.0175539965667965,0.0165971809953723,0.0155184889412778,0.0153841559061963,0.017082570489835,0.0160974924784799,0.014360252953073,0.0165680096761072,0.0162611807640398,0.0158672363086172,0.0128365988540174,0.0145416414500811,0.0148797125511928,0.01534050902818,0.0157569357036449,0.0141206286957043,0.0174698747085968,0.0183480792005276,0.0144390247528664,0.0172213187925655,0.0168310102154072,0.0184327295316332,0.0146454143456876,0.0148644098833686,0.0173247461974707,0.015153949699134,0.0134793220610421,0.0173296909609248,0.0152926989267959,0.0148033997659885,0.0149523425779716,0.0142780904668186,0.0159822407364873,0.014402218569917,0.0140865915620216,0.0154172233215505,0.0146489739776402,0.0147388535764319,0.0141327968218499,0.015453427549241,0.0135022053282169,0.0146237667681189,0.0146494222189327,0.0153909807002843,0.0144174315847804,0.0138733194938439,0.0157493806815242,0.0120845015910276,0.0123624502841375,0.0129369116856028,0.013849846782084,0.0135880138392105,0.0102367992695873,0.011078270670222,0.00981207172332249,0.00983414900683881,0.00867078499592462,0.0108611774659297,0.00918809968213519,0.00645625208389418,0.00809164408632342,0.00681826883400276,0.00985410286492233,0.00675079946976614,0.00934500444306272,0.0123305361984596,0.00991307488905496,0.0110050474030145,0.0094825199857051,0.00983810082873498,0.00936499650304497,0.00827200685439826,0.00823744001513964,0.00795296687619517,0.00818230681647646,0.00759794579488919,0.00735132032965079,0.00671624625096845,0.00786414284017303,0.00885528136081459,0.00709362142497519,0.00572895660708635,0.006505627696349,0.00766050379618226,0.00768040226957869,0.00670161483235947,0.0103174230816903,0.00941344414395259,0.00817043242277571,0.00825462275618326,0.00688790425705436,0.00793358366075796,0.00921333446078529,0.0074573390278929,0.00611716969942436,0.00639704515151104,0.00627535749756797,0.00828707616785494,0.00802423441503258,0.00872069482775866,0.00879202762338268,0.00304186780684253,0.00237418504076958,0.00310278402431412,-0.00117766622510962,0.00397224240183498,-0.000130552118977133,-0.000139029725580167,0.000933737133367296,0.00207421245941877,-0.00201034946052395,0.00123478824409975,-0.000433494023400811,0.00470433113498458,0.00136306859936383,0.00315822800730986,0.000923728206019364,0.00819786039429171,-0.00275565371150907,0.00969121780119545,0.00604514627521633,-0.000460005716843208,0.00645645013792807,-0.00289935406281053,-0.00276271809479669,0.00423889687949979,0.00308593801377909,0.00341795831869402,0.00332282615515836,0.00870917584162931,-0.00824164268600015,0.0060418925795405,0.00464351157230358,-0.00403265602431954,-7.99020554152276e-05,-0.00231333878564715,0.00104913886215321,-0.00254724988942216,0.00706233725791705,0.000623614227185437,-0.0047801027375383,-0.0017941523098823,0.00648487562261906,0.00607305212675963,-0.00669804694894352,0.00257508355327784,0.00610433940205831,0.0033836538921006,0.00482315871706018,0.00308881533470583,0.0040575674555748,-0.0030737211116429,0.00775274883867918,0.00341572712373092,0.0108683465287421,0.00647697567496099,0.00764483509190721,0.00936197893180171,0.0120807061651689,0.00280126123741564,0.0113005986794256,0.00751646852381507,0.00707439490417885,0.00920384568966546,0.00439599616483968,0.00623107689074694,-0.000290571415499447,0.00712512958728112,0.0101571441657934,-0.000618259350480562,0.0108261002449158,0.011520011512904,0.0058902930524989,0.00532515418832874,0.00443037400456626,0.00873291571530573,0.00642638243303319,0.00803129270472443,0.00960856984791304,0.00612610975186409,0.00358626490866533,0.0101948023596375,0.00579915593339811,0.0217283095759063,0.0061522418524649,0.0111843759919165,0.00605149164225333,0.0128702562660721,0.00875309660095209,0.00817074680256863,0.0082538422456848,0.0113286161044737,0.00536618905448346,0.011886647911692,0.0103724327424314,0.0134934761536272,0.0113670092877724,0.0111745170380166,0.0075812542922124,0.00924643731803023,0.00543508364295701,0.00112495931193943,0.012912778105991,0.0169331053794884,-0.000242125685735088,0.0118423943068869,0.0193722938502611,0.00641287256558524,0.00729012788354535,0.00867456660527199,0.0137852367032114,0.00664524859709371,0.00610848307636491,0.0148332968868819,0.0113581600748253,0.0144132052529268,0.00879461118792131,0.0230256018729063,0.0133817935585736,0.0169973562413873,0.00928672299658524,0.00759978508084513,0.00532699193009428
12/05/2021 03:45,-0.000678728910096385,-0.00509489184097494,0.00283629923364227,0.0004301526419109,0.00509812767524369,-0.00258518574227715,0.00164903934337837,-0.00287518482655166,0.00100047503466029,-8.16757046034957e-05,-0.00326173523496,0.000425305293016214,0.000775015552884385,0.00355875205770396,-0.000474388657347227,0.000465456219408287,0.00171688620660466,-0.000492925215555738,-0.000369288148132605,-0.000688483333470952,0.00121186264088058,0.00346803224205001,0.00155411845197747,-2.08288221013137e-05,0.00336800222328402,0.00441040507088535,-0.00103443080745647,-0.000288889155654532,-0.000602443679221234,0.00257503272375793,-0.000419575352459547,0.00286892816208356,0.00420836470392375,0.00309433966934357,0.00232281089151564,0.00247384484807178,0.00305424915834141,0.00508234503172497,0.004268271005073,0.00339674801245053,0.00631641174461075,0.00852431283667845,0.00918157165086038,0.0106786837771457,0.0107387201908081,0.0141270605781554,0.0140771862293815,0.0170194780174824,0.0174751277194565,0.0206057055528659,0.0166199021394845,0.018003049704937,0.0197977406923962,0.0192324230337676,0.0193413135658755,0.0212734756638814,0.0205801197895833,0.0198071077723159,0.0246787890782869,0.0167740692407853,0.021957548395271,0.0232529598006045,0.0220454891454652,0.0231609616951512,0.0233510242744714,0.0275125022233186,0.0230734344262207,0.0245999449755609,0.0225963862274788,0.0216904286637648,0.0242140742666136,0.0214032981557346,0.0228817812950989,0.0218616231416251,0.0270463678522311,0.0224789400127531,0.0263858749909366,0.0274844718261596,0.0260076263241004,0.0283354624668338,0.0243491253674393,0.027650809973348,0.0269482604385162,0.0314307149527253,0.0288212389441508,0.0315338480448193,0.029763104104578,0.026878024104614,0.0241479628988445,0.0221362604041728,0.0263855565050907,0.0232754009161437,0.0310065174536314,0.0276586228505099,0.0244991644241318,0.0302640524455171,0.0291376381657541,0.0299421049544691,0.0297351669631042,0.0311086126714979,0.0339521582312479,0.0354823057725683,0.0340882953713217,0.0380219151475282,0.0337150196744123,0.0346313081762839,0.0362226397725091,0.0345789492645816,0.0362068212861555,0.0333509336662535,0.032131448335084,0.029161166735269,0.030779339540906,0.0318375254006027,0.0316518976578326,0.0329655642223982,0.0344478174968674,0.0393135254484471,0.035623214933259,0.0361252138504364,0.0347342755852641,0.0366654683016674,0.0334808728726333,0.0293352801261622,0.0276278776237523,0.0241524879858225,0.0296266144793673,0.0257538154261487,0.0315963210973823,0.0316889989615566,0.0329219463620749,0.0308874216679473,0.0326730137267694,0.0344430443822037,0.0347425919018562,0.0400052614109037,0.0366625692237716,0.0381064198515712,0.0317715322182906,0.0257091820481751,0.0306592234548693,0.0318143210171579,0.0358180279532854,0.0306053477269605,0.0332842871284356,0.035831307865586,0.0410386567038388,0.0452686830231678,0.0490749394201038,0.0550161933505607,0.052164017681402,0.0603567951527592,0.0561596638406724,0.0593219324035433,0.0565492360662249,0.0560309602164363,0.0553433878095583,0.055814163153601,0.0565094720936808,0.0558218594664174,0.0566800742808816,0.0585442098236772,0.0595116203523897,0.0542634352128236,0.0586688006190426,0.0575029108037088,0.0603101860919267,0.060996684672312,0.0591570460230876,0.0603980302739174,0.0581034194732672,0.0622296912449841,0.0591465370638282,0.0582709109666592,0.0600487387199284,0.057893848456982,0.0598036554110572,0.0577535270728464,0.0619510427963248,0.0608876811386133,0.0607976540873548,0.0588268366193974,0.0586063333351216,0.0597805296165204,0.0571620740090658,0.0581456767105249,0.0570307279845088,0.0581365212900132,0.0576960006763327,0.0571193920095941,0.0527060390384133,0.0504745374451115,0.0472542322377177,0.0505230537010956,0.0570338947216088,0.0580333909921882,0.0589717894913942,0.0562008423276818,0.0597889942285972,0.0614618141205897,0.0641907826027044,0.0641453333227474,0.0607966309938512,0.0587438262747324,0.0596976222595815,0.0615832181349957,0.0614742396436786,0.0643948564298222,0.0668514258142289,0.0686061214484879,0.0685431634737431,0.0673718113496981,0.0690273939558378,0.0656863631689189,0.0670455126801949,0.0677565080167453,0.0697897747134684,0.0697014255958532,0.0711849219930545,0.072436272400257,0.0744077268404989,0.0752241004483308,0.0741225542150105,0.0713109532701092,0.069793967513439,0.0701187329984971,0.0715515942993243,0.0706570775551118,0.0722306577617557,0.0737786254349172,0.0732680265278706,0.0724723998655446,0.0706600942409857,0.0716484849549424,0.0715752073763924,0.0711956592450405,0.0724364403745187,0.0737863351682084,0.0735690681717027,0.0727137480020252,0.0709594182778146,0.0724790107675518,0.070445693879394,0.0713495478156079,0.0707479360192689,0.0708363418245815,0.0702434595911259,0.0701478629684916,0.0690796662657238,0.0672084865857493,0.0701841313210361,0.0705211901601353,0.0708679653291972,0.0689654246083464,0.0701452214624238,0.0691170455181857,0.0694959768372771,0.0693718477850457,0.068407055269812,0.0697816068143527,0.0680410612428837,0.0698321611270582,0.0712493393852253,0.069550653168268,0.0701307557928997,0.0707237372905076,0.0688699413547744,0.0687949490927554,0.0683393355286706,0.0667112386384556,0.0633821927872202,0.0583309324694828,0.06182358903401,0.0636912730675432,0.0653463943359433,0.0660261098699819,0.0676149331370494,0.0683621608878039,0.066599159221903,0.0663544067659829,0.0648690086915584,0.066676197036249,0.0667175932910484,0.066594113518223,0.0671285914549293,0.0663329608278915,0.0680791206964315,0.0651735302742689,0.0634324949681661,0.0649875892185994,0.0629083729726792,0.0628659727748075,0.0592024278514682,0.060921248679673,0.0590017986072059,0.0590329576597185,0.0595909836853078,0.0603363223996234,0.0614638777217883,0.0623189836638405,0.0611706597671822,0.061193207948093,0.0590587193562244,0.0603019726765528,0.0629388210447487,0.0613560189735649,0.0599110077168718,0.0630892668444994,0.0603526564108977,0.0602072190693754,0.057688410299073,0.0588235595184562,0.0577580692165454,0.0564542847632351,0.0525796291471341,0.0511221168717804,0.0526523884443502,0.0532794889688933,0.0556180258558168,0.0563146642075566,0.0559027294013551,0.0567160947456023,0.057041015200271,0.0541142562465415,0.056616198799316,0.0576994923426501,0.0567924529752419,0.0545428098615885,0.0508896802261568,0.0509849207797032,0.0531485239855023,0.0550120305273399,0.053911407731583,0.054184210942488,0.0547677783372297,0.0544552120937122,0.0528576744344741,0.0510310680918895,0.051565380574925,0.0528104688703784,0.05295495421211,0.0541674093560949,0.0529029723379733,0.0528857710971438,0.0508597380908634,0.0523377156107564,0.0518936475526456,0.0511006987264566,0.0491519226647278,0.0493396033964433,0.0512079237674901,0.0502237353195697,0.0501839275320001,0.050008982508726,0.0498536290385614,0.0503017088962188,0.0504211115304999,0.0489954344852085,0.049728007907859,0.0489923438339005,0.0499524749497085,0.0498012568392826,0.0477712482225249,0.0480417033409744,0.0494116112513802,0.0475322883669106,0.0479380308033948,0.0486301177342702,0.0488626921091358,0.0454356057002927,0.0450973466383083,0.0460353242131145,0.0460133565585572,0.0439283763949,0.0457568979208645,0.0460357342812023,0.0455389742678587,0.0452225797506654,0.0446320488002893,0.0456044597647799,0.0439669588473822,0.0439648339879775,0.0429000601427335,0.0439991080895438,0.0428878967660029,0.0435908747360908,0.042431351143754,0.0426950606294097,0.0421711099928181,0.0417345124214629,0.0401992877762635,0.0394260724660409,0.0391618166133107,0.0384634489755189,0.0397336780428673,0.0382627074999473,0.0378757828443098,0.0380461354337494,0.0370914937930272,0.0375476254499705,0.036952177782215,0.0372492326653383,0.0377256164488869,0.0376513558207186,0.0377655731503351,0.0388246243006563,0.0398064641165344,0.0381922320410877,0.0399261931086915,0.0403370840588245,0.040586237132816,0.0407358896213465,0.0399533119628494,0.040878110765106,0.0390349283089943,0.0401488023000702,0.0358754131323922,0.037242955540379,0.0344818662916418,0.0361247779040768,0.0364120341824579,0.0365733497597248,0.0368596349911986,0.036773638423847,0.0365609091657793,0.0358070942882682,0.0369586727566642,0.0356663956702379,0.0354149629762627,0.036666698950322,0.0369297767368417,0.0358763766712709,0.0340134943441187,0.035982475172827,0.0351206663616055,0.0361122845732894,0.0350914254188142,0.0358711456160683,0.0352179949697135,0.0359896703365989,0.0360034875740005,0.035789222425215,0.0366034411236479,0.0363005675564023,0.036371209544946,0.0358578006375358,0.0371021998711775,0.0366354427304823,0.0359043887069656,0.0363162260158846,0.037095225951575,0.0352687538934154,0.0358894053560554,0.0360970281515169,0.0364701850146964,0.0351823688596757,0.0356099039402295,0.0349267381655302,0.0360727732101361,0.0365575285916894,0.0368449808645333,0.0353069677482247,0.036266121472733,0.0358611439755386,0.0359939139204904,0.0351471546266059,0.0365187182108233,0.0342714294962473,0.0340749014392944,0.0351727705080174,0.033416476213634,0.0337165316693434,0.032233501303796,0.0321187600237627,0.0318524213535325,0.0318469422366795,0.0332691098179801,0.0318316547735983,0.03473995688297,0.0332567940142489,0.0343341249890852,0.0341342309668605,0.0353673915335992,0.0355263898009038,0.0359352096921679,0.0367432137168881,0.0364153902875469,0.037237154346685,0.035704331751453,0.0380662604635413,0.0356376842209158,0.0362101303301625,0.0357120248078943,0.0368938306837621,0.0360190804196713,0.0354521050269468,0.0367538128395808,0.0347122464962056,0.0363168387139715,0.0345082558032295,0.0341936454887829,0.0352492718577539,0.0358468297871902,0.0356756134211479,0.0343278072880281,0.0353785246477068,0.0352458753684585,0.0353526676083267,0.0357005583473917,0.0348005527230134,0.0349197445495733,0.0325781615501988,0.0327621244640595,0.0333827476563877,0.0342098073060852,0.0350303909889702,0.0347520216831542,0.0368298896504467,0.035058559782308,0.0368838616893782,0.0359621578253154,0.0370399021646721,0.0370628914087738,0.0362915262476595,0.036344280547833,0.0366657593969425,0.0365159254650292,0.0381209759207462,0.0372382186568469,0.0353633872391769,0.0362532920892704,0.0372080403130164,0.0373953861975068,0.0362120838494052,0.0372124108674463,0.035896510476615,0.0359773140972701,0.0363302176860251,0.037238466608403,0.0375431695137492,0.0377068306677746,0.0378969087821058,0.0377705042378098,0.036304252846038,0.0371358125017464,0.0353824592152104,0.0366164432800293,0.0363814999766677,0.0365923531692155,0.0350820610990472,0.0366065405324089,0.0352325449613859,0.0359768069213268,0.0355154061473753,0.0325364236755524,0.0293007832297394,0.0259418187158031,0.0238696842504628,0.0223317737227534,0.0242608643100927,0.0253245351732282,0.0260521947625807,0.0270850110311366,0.0286838439593247,0.0301455378815646,0.0287729115141702,0.0277959329501101,0.0291434517335128,0.0311852531307031,0.0309001252996862,0.0322371023859305,0.0332461290871856,0.0337545672058022,0.0320396477406686,0.0308578592368121,0.031162556632695,0.0315849114434846,0.0299491378462022,0.0315768418024038,0.0302787150358681,0.0333909756911502,0.0321364901749858,0.0323109099599393,0.030757503399361,0.0328457791774752,0.0320611034823565,0.0333395391562785,0.0314415282587836,0.0330429874539366,0.0322483284357812,0.0334401742899098,0.0325591514311518,0.0331650473707822,0.0330350272839639,0.0308711611794573,0.0318469161939529,0.0308339382821904,0.0283212933067265,0.0279658651508132,0.0255423916439656,0.0230493548189374,0.0215352678464382,0.0204232609935905,0.0221539352582982,0.0236070137358597,0.0238070076739422,0.0248690256330438,0.0252092613629288,0.0241497708492099,0.0249207788626993,0.022573944588055,0.0236746684843495,0.0225042623521033,0.0247576615185926,0.0224391099224651,0.0249129203635899,0.023888008480579,0.0239730909075076,0.0243588598945387,0.0245883705981916,0.0262631450071756,0.0272490712831892,0.0281196766934283,0.0276111052869598,0.0275193031631051,0.0289718651847401,0.0283157150136743,0.0289386682232857,0.027238609351114,0.0290044382182296,0.0286697342706253,0.0296877024139005,0.0286627356034371,0.0303052097983577,0.0298941234686648,0.0295409722018703,0.0301311448720419,0.0305444887886605,0.0314492622211944,0.0301782818230822,0.0301740183767692,0.0309928579129172,0.0313765335440896,0.0303562796543443,0.0298121230677008,0.0291519302244045,0.0303402108745095,0.0302378743734788,0.0298808476332272,0.030607982020683,0.0302576920574609,0.0294862524225815,0.0300642594892208,0.029790332405617,0.0299895999911945,0.0295085384060831,0.0290259271093556,0.0251756309509612,0.0218449165665804,0.0160214733938384,0.0117788791815325,0.00670270254668262,0.00471903450582765,0.00644001197532389,0.00473206309153632,0.00539914465862339,0.00662088470599782,0.0103110193802288,0.0130441747825121,0.0154440601285301,0.0197855755233775,0.0212965920815206,0.0246659276421815,0.0249049554450557,0.0266009507174154,0.0263891444265656,0.0279700812828949,0.0270728493304419,0.0277007535349687,0.0280800340770304,0.0288125773139568,0.0289273769006126,0.0272472376111663,0.0281225995622085,0.0285128908514486,0.0279320452103145,0.0274539128806695,0.0272292092007755,0.0285432031951218,0.0269890232216565,0.0280903139023631,0.0283314004436548,0.0272685627458458,0.0280409997308079,0.0280681487478486,0.0268177644982648,0.0265042883121384,0.0268233158694656,0.0265979293281195,0.0255312823331834,0.0248949445226368,0.0251897351167442,0.023430138856307,0.0247866452165784,0.0239802492567861,0.0252453596079314,0.0251906797728493,0.0239813588718018,0.0253488829985867,0.0245756074116642,0.0252333054250376,0.0242452416564211,0.0239298496090521,0.0245047542927128,0.0235828385655756,0.0251499473012758,0.0228038729411738,0.023822793274847,0.023761241422672,0.0236665859570653,0.0228951688378683,0.0232407458061972,0.023590133065004,0.0229090716916531,0.0238396889452587,0.0226546955404364,0.0244914649174131,0.0236398090322061,0.0237646559272471,0.0236069238089005,0.0224990816860589,0.0220711492206963,0.0205791682838394,0.0203881007226515,0.0193043871765979,0.0194371500871645,0.0185906010267787,0.0158283457709373,0.0162448955364761,0.0163883739682152,0.0151136613306031,0.0142923235955841,0.01534328268981,0.0159953747625521,0.0161426987581302,0.0155732669735557,0.0178267265169808,0.0181508118443432,0.0163096351090841,0.0159789113837101,0.0163411124435243,0.0178249044683035,0.0172812284083278,0.018163121651482,0.0182129239797164,0.0191513201492888,0.0171403591391962,0.0184349280131437,0.0167715879425253,0.0172591135421035,0.01828402065156,0.0181809515601433,0.019871782897655,0.0183982145174771,0.020405105570526,0.019555581587522,0.0199136438697166,0.0193066423971867,0.0202442268283619,0.0201406565383047,0.0198007682455963,0.0201909290583918,0.0210519475886526,0.0208997204656287,0.0204343339458632,0.0215496449181237,0.0229895808602479,0.0207056984801938,0.0213571476467195,0.0216166354478389,0.0207692693488627,0.0211525552096783,0.0230638580581516,0.0250170394220227,0.0216709870562363,0.0225487397637973,0.0217542640230959,0.0226643540894279,0.0209077752129125,0.0202455712737424,0.0207146323741897,0.0211902725333126,0.0202552173577963,0.0200765033777175,0.0205889128689527,0.018376583940617,0.0201743571716294,0.0208292414722304,0.0214609530649632,0.0213911049458903,0.020142551147306,0.0212248441064363,0.0206788133404875,0.0199066827113202,0.0217861359677224,0.0231239234027172,0.021352393978215,0.0210176990398336,0.0219164579930266,0.0191590172849185,0.0211654169621858,0.0201882154556637,0.0201734063751503,0.0199237018150883,0.0206022326813095,0.0198818207804483,0.0202176000747715,0.0216910125683181,0.021002892987524,0.0209595732029982,0.0201334750581594,0.0226721501429447,0.0198096675924842,0.0189498156335186,0.0197840596350692,0.0190925171700491,0.0218279118908979,0.018943375183571,0.019003983928002,0.0197888597044419,0.0202414595191189,0.0191653308471914,0.0200092888105538,0.0196221636936293,0.0199780697955714,0.0206469011568787,0.0195204767021406,0.0206066581145456,0.0174053693687472,0.0209736868253706,0.0188422883392892,0.0197294093314594,0.0172638397500062,0.0180130289094738,0.0205197496603269,0.0180251515949132,0.0199485213929371,0.0179784393974862,0.0178899647422487,0.0148682343309022,0.0147637761325973,0.0160903312089763,0.0138427994756412,0.0143603100853798,0.0100169224481434,0.0130011279335331,0.010012817595598,0.0124649739293152,0.0089805496248222,0.00980362861511817,0.011254085700712,0.00980419248771814,0.00941045771795593,0.0101025540048335,0.0139281731896617,0.0113071928765858,0.0148306594866634,0.0133533980993824,0.0142593282423981,0.00998005737963424,0.010792261720227,0.0095425212055852,0.00749021294012866,0.0105544780105732,0.0105799472452572,0.0122305180354918,0.0101290960107994,0.0128908097158967,0.00877978232371821,0.00819095106617428,0.0110412409373879,0.00773676880502129,0.0133322951800301,0.00855311493389442,0.00717038595100393,0.0083768398193575,0.0100606699304667,0.01244129124952,0.00904950240681936,0.012006473844251,0.0119296547485707,0.0119700894391601,0.00894406621533465,0.0134701893505622,0.00934411082920138,0.012543808940338,0.0106847965620027,0.0118600570239743,0.00951667670509619,0.00862687025874454,0.00858765621431672,0.00750250997754301,0.00762691378390465,0.00539302349134372,0.00628881724708034,0.00524864390831704,0.00207096948660632,0.00393333923639618,-0.00118351824201603,0.00138574594922208,0.00233275681952658,0.00483852401459188,0.0019756346439735,0.00170242156300766,0.00443977174248843,0.0049320524512773,0.00399167699659449,0.00161625516522328,0.00722257131694442,-0.0034565211154697,-0.00405703831055773,0.00108252934235016,0.00734648432913864,0.00163438027950691,0.00232195211000714,0.00860500481769552,0.00359759580533063,0.00371298215528651,-0.000563144633392223,0.00125027669092988,-0.000790134937460396,0.00873219596038035,0.00512195875013906,0.0033951726582029,-6.93428891936737e-05,0.00454689135924525,-9.38268077204594e-05,0.00583362368107668,0.00564082588627621,0.00192111920115138,0.00211819328342097,0.00419594747246265,0.00360149555944084,0.00829051483506884,0.00343326812051774,0.00533734192058045,-0.000305909012448744,0.00666548864868454,0.00548215507886351,0.00399715859234079,0.00687409001007043,0.0035918530288292,0.0036731255263979,0.00503692168333388,0.00761200891478978,0.00583437447160255,0.00637768581523244,0.00755181274447089,0.00656948897753706,0.00901262069159554,0.00629872210079791,0.0135481016115667,0.0095925725026586,0.00971368337027363,0.00746523750536811,0.00907861333494776,0.00605194400375372,0.00850975508018723,0.00564109995968995,0.0082862062935985,0.0054806889044569,0.00996656425297072,0.0129355943215302,0.0117985865135828,0.00319189671662511,0.0170789037988854,0.00618804298873011,0.0138750127843632,0.0121661562482217,0.0156644029784624,0.012724685885367,0.0128529531814582,0.013228550760971,0.0187737394684518,0.0118751374102839,0.0131914104369523,0.0140949988743663,0.0102431804767634,0.0131494132872226,0.0107398249741309,0.0213862329261362,0.0151959274064031,0.0105169052697089,0.0110111754475857,0.0117249392780739,0.00963124378030687,0.0141476969215174,0.0209928437416686,0.00666918398808588,0.0151201545621834,0.0154388651628768,0.0120394660774726,0.0145369866028242,0.0120017416111414,0.0186580329141106,0.000487565598187774,0.0168128350709261,0.0179391345456403,0.0152731397842727,0.0175429431196511,0.00929040406450499,0.0210253759073294,0.00485512974067609,0.0198298654600426,0.00491090060306628,0.01271871306187,0.00670263722334035,0.0110237280212145,0.00776143099346737,0.0186184083113186,0.0190573492536906,0.0129789273842822,0.0128963060298258,0.0114792664535488
12/05/2021 03:50,0.00124177026672291,-0.000624629835353192,-0.000614421319489456,-0.00102449240603464,0.00365941312378257,0.00299336872742676,-0.00141276560718769,0.00425013724070554,-0.00210619221348327,0.00338861167150191,-0.00307812754577468,-0.000285074960885019,-0.00258721844352043,0.000340940245896766,-0.00309221734888017,-0.00208029963728608,0.00382483339828291,-0.000131882886195416,-0.000197073221944671,0.00151845634040772,0.00151478516459128,-0.000612676647220225,-0.0007025109594485,0.00160255992136968,0.0022867394498403,0.00244782422677134,0.00314132187782505,0.000200961898119991,0.00163859708183859,0.00228112866456183,0.00190376922017025,0.00446385240982583,0.00541274781710114,0.00309424539088761,0.00476927236473361,0.00642102421723522,0.0073081711837724,0.00473186195479728,0.00927704415783234,0.00756428781572746,0.00922817306308946,0.0103682662808171,0.0123106151321172,0.0137133921511913,0.0161349237807178,0.0180535652446111,0.0180596759846602,0.0206666383762793,0.0212178468631946,0.0251394253589424,0.0231610874042312,0.0239056487147224,0.0238090546035122,0.0237840095045137,0.024243999395775,0.0252039856479849,0.0263130059058484,0.025713556823214,0.027050646630148,0.0256672021702434,0.0250154233903123,0.0280164759944772,0.025538072030343,0.0267100970588757,0.0267411272793614,0.0308982289073104,0.0291606576155662,0.0316618845670974,0.0288325250811649,0.0284952108721947,0.0304511272397836,0.0291594879075042,0.0282704122794991,0.0289353188303533,0.029733237445514,0.0324224858029536,0.0318636027740531,0.0306552213144297,0.0313149565044122,0.0324130877641832,0.0332745849994933,0.0318433066752307,0.0344681719514463,0.0365294697023354,0.0363368587284865,0.0352165330340941,0.034871160686789,0.0343895865548873,0.032837676105385,0.029680461575701,0.030858558078347,0.0320753508305665,0.0326781479555461,0.0333425050268353,0.0371111927707012,0.0344550932052666,0.0357547004920371,0.0364309580855951,0.038588165734152,0.0388554695096734,0.0421309744751464,0.0441561456170196,0.0419746611432569,0.0421422654194014,0.0449891908952375,0.0434007080896842,0.0442580531827275,0.0422245733659072,0.0435013048450642,0.0389384626827987,0.0400541387813752,0.0361475077937729,0.0388164554226378,0.0372558567085715,0.0366635854936808,0.0410587278930755,0.0422189447902583,0.0476573456750178,0.0461207322763146,0.0449709224339555,0.0452153802038318,0.0461842855327244,0.0409371205434741,0.0391710091031168,0.0357149930884704,0.0299470481494127,0.0352705054830676,0.0351835175645692,0.0382002131650947,0.0376791693501141,0.0396800919555229,0.0380273125797084,0.0386089962392315,0.0426605323810672,0.0443866098875676,0.0472250713132861,0.0477046833025929,0.0467587635364111,0.0386450965570834,0.0353867112892819,0.0361322515391162,0.0421850882547536,0.04614914787755,0.0417021755286091,0.0399899053258239,0.0424978993453717,0.0547591248319955,0.0577732615209732,0.0638747331319775,0.0685876996912541,0.0685524547500677,0.0726584055944577,0.0733692736907382,0.0705681315131206,0.0712170034713585,0.0709000635401675,0.068464035690713,0.0710325318555547,0.0717569133661009,0.0672304389705746,0.0711659906059945,0.0713470839737737,0.068576012876418,0.071730358271251,0.0721454756482408,0.075693622799203,0.076390201854652,0.0763408036809448,0.0756366005097686,0.0752685428573694,0.0762420066183143,0.0804410017273851,0.0762192066279654,0.0761300733692525,0.0769669835087093,0.0749604180476385,0.0752235870886153,0.0739276906379972,0.0771112159565841,0.0786705406646111,0.0755390724378357,0.0728453749064044,0.0743734319792512,0.0746077706325125,0.0757125591682137,0.0753028510863866,0.0739129268276583,0.0731433849448334,0.07194151625883,0.0721396888967923,0.0671520446968839,0.0613265951806551,0.0603985328653704,0.0658814955010151,0.0737739650716038,0.076513071167287,0.0769928897931646,0.0737109199696517,0.0776580789716405,0.0805123737736941,0.084208596678412,0.08291616638158,0.0810135090281624,0.0775760393741128,0.0776540265204928,0.0809703287150629,0.0811121391525343,0.0847708310420296,0.0866767253527866,0.0891145800692026,0.0881864121769125,0.0885481577251682,0.0883231305743403,0.0877987132590036,0.0862971620530194,0.0895579357896304,0.0933255981733291,0.0922799220287595,0.0939677533446157,0.0961521169015453,0.0985296244056927,0.100344747095633,0.0987656212507287,0.0963623286914871,0.0938834129850947,0.0954441114534949,0.0953452519998317,0.0957132658608121,0.0967661574099513,0.0982746260026178,0.0990500146072868,0.0976745406418464,0.0969690866461654,0.0955809314281423,0.0969081018747624,0.0993340667254533,0.0993022238297655,0.0996810077055046,0.0988873617857527,0.0982176768666366,0.097191012404951,0.0975729538129485,0.0996041340901806,0.0966182653857762,0.0961421443668421,0.0964576615876705,0.0986890188041585,0.0962775847871687,0.0964009526696937,0.09571805426152,0.0982926526809389,0.0991355171271719,0.0998524742120725,0.0995224612650012,0.0984089198278718,0.0978298064657872,0.0971136400759121,0.0967256373960513,0.0960173418663743,0.0977180690172884,0.0973125240574354,0.0996734651165229,0.0990547923308837,0.102162721075291,0.101479566044714,0.101819220623568,0.100778829277061,0.101071809563894,0.100059397493992,0.096510570903858,0.0906907312246962,0.0841843258807177,0.0880310981427789,0.0942950010140063,0.0950157260065327,0.0963986822816797,0.0956845952062342,0.10026157576537,0.0989023301517353,0.0960327450510322,0.0969005650060556,0.0977406371799464,0.0979263558714415,0.100307149913481,0.100897825440598,0.0991083335269994,0.100493612017654,0.0981525118673919,0.0981815457706643,0.0968306365695571,0.0973235924165685,0.0954590538649883,0.0917469749325484,0.0921559222101848,0.0912489612600109,0.0932280122296297,0.0917247697137593,0.0908621947316256,0.0929590896418633,0.0962812021662,0.0962315001876486,0.092675578624777,0.0926855899692491,0.0940441278453402,0.0940847256466674,0.0954850737273443,0.0952550135615683,0.0976238382891095,0.094795878335478,0.0953669189676311,0.0930720691321017,0.0918610821019188,0.0937723282574203,0.0931575322745477,0.0856745027294641,0.0818293066188762,0.0845714992833825,0.0857716647446698,0.0905297604694089,0.0926500463283672,0.0923933198485848,0.0923502140979248,0.0932924883280772,0.0895783106777887,0.0942330156653468,0.0939393154449707,0.0914625702052846,0.0909867508769986,0.0844881348539027,0.0839174193645176,0.0882693861810083,0.0895397370975822,0.0920320611086481,0.0911391038686343,0.0925089715390879,0.0917873349400908,0.0901640948549782,0.0865461565209906,0.0887722534218253,0.087950156838285,0.0911472090682953,0.0928885509885568,0.0917040785891336,0.0895558442529352,0.0902135243199708,0.091568731628553,0.0896208452839197,0.0869279514584435,0.086668575473674,0.0871704611181831,0.0879660513074675,0.0865778568354276,0.0862620839876601,0.0881465153779096,0.0897005578972267,0.088261796846211,0.0876048022302191,0.0877721388079479,0.0854463445010115,0.0877051105322564,0.0879671144262291,0.0885903430799282,0.0875438316581109,0.0871713911651963,0.0876726311763745,0.0883924722288951,0.0856086922316666,0.0868511445137827,0.0878969468178071,0.0874627950492538,0.0849584779553294,0.0840175499521304,0.0867931575845711,0.0839283813023694,0.0852024382464358,0.0838797549655667,0.0850602914500127,0.0841381012180849,0.0824560203099614,0.0837948553261173,0.0812054939770207,0.082585087943398,0.0821540012308134,0.0829825731986088,0.0809763594525013,0.080978069570358,0.081735971146024,0.0797499071666317,0.0799425090262966,0.0790285807862921,0.0758744044130511,0.0750312511838814,0.0755370197509877,0.0735705258446674,0.0738832946724646,0.0754655085578296,0.0743257128519651,0.0743217750132013,0.0732839173765722,0.0733176274420345,0.0721155715357657,0.0721208729384582,0.072765936615087,0.0737875616224102,0.0747747351463818,0.0760643437710555,0.0780331720823187,0.0782795988656117,0.0810206360169388,0.0824021782634852,0.0814531233925468,0.0819013580145071,0.0822773061092078,0.080252857514362,0.0812909278239344,0.0797878688390213,0.0760425208246703,0.0736131588915598,0.0706430959966158,0.072789951491945,0.072973610103236,0.0749786037186596,0.0751057975529638,0.0754725520300072,0.0754092613616246,0.0742332126916964,0.0748445385452046,0.0749319353397789,0.075976191246152,0.0754265408473571,0.077330261564726,0.0761002016349034,0.0771726770325077,0.0762106989467109,0.0761051616686471,0.0759136922306483,0.0747158055496009,0.0788692539236695,0.0774130669088624,0.078860027011775,0.0780423552329867,0.0772888979750789,0.0792865515953142,0.0786212998985511,0.0783642630395663,0.0794857649986461,0.0794939612917156,0.0787970761047198,0.0788869506723199,0.0800560115945737,0.0792838186804147,0.0801338901617741,0.0789926441789155,0.0804946869899435,0.0798639230558787,0.0791404938099803,0.0792801335009703,0.0799169131710897,0.0791473524786931,0.0812444835712327,0.0823936531155507,0.0818184117087735,0.08295889523101,0.0805941659985638,0.0815720682739317,0.0806000086149199,0.0801401873818373,0.0787890646053156,0.0791118782886313,0.078918771881253,0.0767964041207605,0.0755250785478837,0.0742564094329391,0.0725219204409059,0.071507127228947,0.0739956721040561,0.0740849559210368,0.0756440861638376,0.0759398279680931,0.0773359117406404,0.0799028196293254,0.0793437069431794,0.0824490489943518,0.0819997214026851,0.0839449845879684,0.0839199089262636,0.0852785237135325,0.0855065321571843,0.0859078548376159,0.0863789573021445,0.086896863740769,0.0866034041250217,0.086240447165904,0.0873957387530305,0.087598551077567,0.0872319423679091,0.088001831527642,0.0853117600720093,0.0853258503311048,0.0837199931273968,0.084086069325809,0.0816833444515707,0.0829688592864921,0.0837481044934483,0.0836822284792969,0.0856060762479642,0.084526290748553,0.0864430955498837,0.0869748131086692,0.0863704344999643,0.0837156368598089,0.0806582746989066,0.0804297813654871,0.0806357670938467,0.0835963386619471,0.0831010935508522,0.0882372375902428,0.0901487843736253,0.0898599489968027,0.091831887575764,0.0929488179387207,0.0946007631740609,0.09216470709985,0.0943573972329226,0.0930148275965451,0.0947435856565997,0.0947720889137652,0.0943326353019533,0.0928353493205113,0.0964898175450641,0.0942076938940812,0.093906197960309,0.0979449263369124,0.094753957430697,0.0946438484851609,0.0942507728429831,0.0958093259579453,0.0954124622798055,0.0955675081272873,0.0949531087062213,0.0970877570965792,0.0954867089353236,0.0959224854903903,0.0980978641597501,0.09553026841908,0.0942458580389845,0.0961732752843356,0.0964521296341306,0.0957095424922777,0.0951889864647546,0.0961684025365005,0.0944547908615712,0.0941786643303291,0.0941673896878936,0.0854797888935693,0.0759678292894062,0.0693884486807427,0.0629234953663302,0.059747794781325,0.0594951493633824,0.066989570576231,0.069154575850389,0.0731470957658601,0.0753526445113138,0.076793956170043,0.076478019651084,0.0773102123965678,0.0801493055753618,0.0827236787406494,0.0843926026920755,0.0847474830184868,0.0878552446387525,0.0862066828770826,0.0860050582475163,0.0827023029730034,0.0847795762671265,0.0815710154574425,0.0827327740428048,0.0832551006997007,0.0873574160939375,0.0850848661857645,0.0894385262649552,0.08860535852274,0.0887640359390881,0.0907920447224331,0.0875115129259583,0.0900496907888132,0.0911899078504175,0.0913210052784336,0.090216902651861,0.0919549549074583,0.091901485692486,0.0914172020413746,0.0916984164231203,0.0888667349018347,0.0884868936907342,0.0850196363765158,0.0817194480234066,0.0724648758922607,0.0652580738471075,0.0608974821747664,0.0568556979248054,0.0548829246847306,0.0577112882681286,0.0625394920476481,0.0667142088168343,0.0689925736321638,0.0687660646805723,0.0672936162157675,0.0635664620143415,0.0616053433231261,0.0607696444067481,0.0620231556740432,0.0621059486176441,0.0641295674497624,0.064424633904381,0.0639242141565345,0.0642116227111275,0.0677853574008643,0.0678785498942465,0.0738945697516566,0.0753817361456665,0.0808550320231981,0.0814580526365365,0.0819037354672409,0.0825208050832545,0.0839635143782204,0.0843435249411199,0.0838537167428865,0.0862134888917179,0.0868318369460188,0.0877458537796745,0.0875336796389733,0.0890248049397399,0.0905339927076141,0.0904658397572123,0.0925771952876886,0.0917957688711808,0.0920820183393312,0.0934783216372104,0.0937585140030567,0.0924395517437169,0.0932596557565143,0.0931840091143889,0.092892969604974,0.0934086673535655,0.0919643950276462,0.0930815961162843,0.0925723208433179,0.0927256615349422,0.0932477667689512,0.0921076277049702,0.0929189040095059,0.09279123951746,0.0917372291185192,0.0911556510445686,0.0902803220351805,0.081077635305781,0.0683302687246808,0.0488440037631083,0.0341397267829556,0.0198695289476693,0.0122956849758636,0.0104084942145452,0.0123292057803955,0.0151970308858935,0.0183927485955303,0.0258228811076779,0.0364395805527622,0.0482959783338352,0.0581074228782419,0.0685686112723519,0.0758651437509004,0.0813367003255407,0.0844658575315127,0.0868603360980816,0.0869310360840492,0.0893816943275677,0.0900613814584492,0.0903773415573584,0.0907153073601022,0.0918807998128481,0.0914598097749424,0.0913157085338292,0.0921412629253027,0.0909569300928713,0.0897444994997747,0.0913045024311422,0.0905781768103994,0.0919193733665859,0.0912722580365904,0.0902765974638255,0.0913384338175207,0.0901311601548648,0.0899996380870029,0.0882188913021678,0.090501992159732,0.0897158342425556,0.0871348763419544,0.0860995235729135,0.0854107944700298,0.0834699870010074,0.0812373236355459,0.0820196510981773,0.0830570775256882,0.0822107587457197,0.082516882703051,0.0829856384599276,0.0824609786873483,0.0825212010217077,0.0832591739754915,0.0810830142914747,0.0802506028770435,0.0810567443400172,0.0819241881528419,0.081654186427263,0.0812092055212108,0.0817412644720263,0.0799610870925549,0.0784132916684198,0.0791643258369543,0.0802191544565249,0.0797062186622643,0.0796401497811815,0.0812661943841387,0.0829284745294888,0.0822385997683998,0.0825627848513103,0.0825396839230928,0.0806421042328633,0.0786417991105475,0.0777695707885573,0.0745438058693983,0.0727187063569678,0.067697834607438,0.0668932038063584,0.061364135254266,0.0563843115526134,0.0546858935016102,0.0521772669875505,0.0494926254830659,0.049802805341194,0.0472538883645446,0.0516194112982604,0.0530422945303721,0.0565097148450318,0.0599260568132158,0.0608914541697606,0.0580353494397914,0.0539075450254248,0.0538873624514946,0.0548520680271533,0.0595308808874955,0.0650442666350535,0.0651650940939107,0.0646828982852426,0.0619067968494541,0.0617436948675822,0.0601079373052588,0.060620477218698,0.0633343899683232,0.0620093286653427,0.061128012431116,0.064027611304454,0.0653240579501952,0.0660170594223135,0.0674303905005188,0.0724995864538341,0.0716092254340967,0.0717579827142298,0.0730543400187132,0.0752030454791306,0.0756916060320751,0.0753976917140583,0.0774402300190935,0.0783676473518307,0.0770582121205697,0.0788260217989479,0.0792654237604896,0.0784522647169889,0.0783508219097082,0.0789875723141862,0.0824736987919449,0.0812595450108916,0.079782618846587,0.0818556286839211,0.0778909149954074,0.0777983011869688,0.0775985807289489,0.0777020075870815,0.0756908041075056,0.0778214979754127,0.0759302811562421,0.0741531330123793,0.0718593297819391,0.0698579875511828,0.0730732375252355,0.0763769041556116,0.079495466796551,0.0804089723446574,0.0800975573433942,0.0796732817601571,0.0800466232085256,0.0778563515922886,0.0807420884555294,0.0808283032176997,0.0813670113362342,0.0797143028447267,0.0809216032072586,0.0779422721141041,0.0751367059751588,0.0740901809029308,0.073693183982893,0.0750528892174734,0.0804726485010649,0.0779699678186943,0.0771104809794877,0.0812624275276986,0.079863129372935,0.0779200743693048,0.0802069103862249,0.0801277507485112,0.0813409468638528,0.0788830770245031,0.0768461024049201,0.0803522100338193,0.0759999200458273,0.078329016561155,0.0800774675992086,0.0764204864047226,0.078712074058848,0.0758091494151372,0.0747196487352257,0.0735234577961896,0.0773759230598197,0.0803084362509509,0.0751897581846868,0.0765682775974131,0.0776957313661328,0.0775816604141072,0.0749811319604389,0.073986880523815,0.0758171740631829,0.075571184809722,0.0752321275265329,0.0770378225252848,0.0763864800864489,0.0736731316406045,0.0736359162482857,0.0686329541966074,0.0669165588256693,0.0636476942294077,0.0576438147534536,0.0528759004061229,0.0499267306525568,0.0428872148853518,0.0466396407089515,0.0401248177070326,0.0395493198606545,0.0362858403157241,0.0387212192998625,0.0402572414049565,0.0363948142857327,0.0436585824052684,0.0471946482525072,0.052215398621413,0.0562508504267157,0.0548961347977907,0.0538129498761628,0.046936373770149,0.0447535683485431,0.0377374308405999,0.0362968988424334,0.0368650001233619,0.0365196629330724,0.0370289665113071,0.0409785140655569,0.0388733188036806,0.0359629607524084,0.0349824856070467,0.0355779216557969,0.0348361409147896,0.0362230619580527,0.0325602833141475,0.0350844711290309,0.0372890991430648,0.0404576619350161,0.0447764678742358,0.0484218819805795,0.04895032921191,0.0514749864542323,0.0462821122108781,0.0501133446125241,0.048372234849356,0.0416225425004795,0.0448781698496762,0.0424024869105005,0.0443612159732429,0.040821593010559,0.0400607677953233,0.0303439322348182,0.0273920649818504,0.0202755707440687,0.0177633967947472,0.0131443898818634,0.0110772397972832,0.00992045076606264,0.0022094377789868,0.000525032105039507,0.00351803608877778,0.000643355233874101,0.0075806234761484,-0.000559986475464948,0.0102021545359192,0.00456794518731983,0.00810853219817962,0.00852595083990225,0.0197192324261553,0.0192546581913723,0.00920173026366385,0.0125481172985904,0.00547440698834102,0.00992196631527011,0.0151166656793053,0.00778531859613491,0.0042150204355814,0.00341463096430822,0.0171809741434334,0.00198040477361753,0.00253700696488088,0.0156746841356794,0.00539242852125283,0.00844558104966636,0.0124071463325922,0.0147371656778536,0.0160946072489207,0.00381141344962317,0.00998935390734309,0.0120549650827061,0.0101517847092781,0.00666779122828431,0.013843209033256,0.0170620469678772,0.019192631196767,0.0137723978366116,0.0134233250398256,0.0184755523553951,0.015464757381371,0.0178704215756292,0.0213914309053564,0.0193762294715319,0.0183879855147604,0.0217490890508848,0.0255233462435934,0.021048583366951,0.0278114359162966,0.0317633978274867,0.0323162029608552,0.0393733304042116,0.0425005643315156,0.0446248305261779,0.0455447710993569,0.0428650595257741,0.0500063030107373,0.0405751300496123,0.0452515926576255,0.0370904107474174,0.0337576488878782,0.0380227275636643,0.031025420532951,0.0334635535314652,0.0409224251355542,0.0437643834447304,0.0381352660984257,0.0391927303791029,0.0413410950227465,0.0428858155084764,0.0510355697596879,0.050451667525387,0.0514455004400325,0.0506511480790285,0.0600670291368394,0.052333789287406,0.0558582283371853,0.0574946389435248,0.0623816104877133,0.0558348906237528,0.0636624152875328,0.0610656823458014,0.0607671099493298,0.064573128013426,0.0627428427035618,0.0654890698482646,0.064116572059207,0.0662657629610737,0.0572251438486654,0.06717679453953,0.0610206351238325,0.0626405082081238,0.0624750655664626,0.0567109214445684,0.0667897640057048,0.0668048578718196,0.0684812612400413,0.0553717335327787,0.0667094753833659,0.0715612523548383,0.0611991563548519,0.0639704843172479,0.0579422644458056,0.0614094961596073,0.0520691094024298,0.0576122263745901,0.0650530694118988,0.0643185287136828,0.0596269885639246,0.0678284066519197,0.0652331564896109,0.0643072636827787,0.0593721445232484,0.0691954419890658,0.060037373681256,0.0573354619371107,0.0659167671187371
12/05/2021 03:56,-0.00354737017996365,0.00433502413111909,-0.000487400828485034,0.00372942057496753,-0.002628682017508,-1.93773756533882e-05,0.00107143364424686,0.00338467130526776,0.00203907685735051,0.00406425445679818,0.00242973842660556,0.00216166611444489,0.000800711012822531,4.55608629431238e-05,0.0021832842782757,0.00131804814208089,-0.000391062805372107,0.00142605794177929,0.000239142853629359,-0.00051012142542932,-3.1843898442389e-05,0.00284924980171516,-0.000896780351498829,0.000891102809585121,0.00263990682873011,0.00121468307132091,0.00214780430137661,0.00152347344807574,0.000191680137815802,0.00131364320887925,0.00393274833237769,0.00551138161130573,0.00371361343166546,0.00670946693351992,0.00676305589202189,0.00700286757493876,0.00847703675351863,0.0114317871131877,0.0102129782305493,0.0105355243947452,0.0124496758933557,0.0131434340182342,0.0166568132688908,0.0188156209163515,0.0187025225630681,0.0170364106289413,0.021362756382764,0.0252202209222179,0.0290605421670579,0.0245385418626119,0.0303855126142427,0.025368362584928,0.0274394331824653,0.027027303121384,0.0282871115893924,0.030997534130695,0.0312264570621547,0.0322354170718353,0.030949077914639,0.0302079306216873,0.0311023541513002,0.0291215523157383,0.0329179258394803,0.0334466841176714,0.0308629457929056,0.0360727946579908,0.0384580937941586,0.0346881581188025,0.0325194215581032,0.03324104926745,0.0349884916988195,0.0353789587103655,0.0351349875664077,0.0346157972234791,0.0332763447589161,0.0356289372692124,0.0357089798651326,0.0396246163295754,0.0358860410828775,0.041007521453865,0.0384429062947939,0.037351840691537,0.0411654943011701,0.0452560788589421,0.0444465914357832,0.0446486244827494,0.0400294118341908,0.0418360219448847,0.0367086504762848,0.036413917553743,0.0334706996143423,0.0377923122848766,0.0406407784167612,0.0403002394202735,0.0396104683425075,0.0424716024006073,0.0412373725545412,0.0464621902375277,0.0442822090655971,0.0462124077083795,0.0500614411983864,0.0518034289701202,0.0527523501219124,0.0516304258220834,0.0528277059840917,0.0541848879359602,0.052633845882696,0.0523892608250681,0.0508415001222534,0.0503952853589803,0.046826084492861,0.0456225882857907,0.0431968776011858,0.0462470903383279,0.0460785368390688,0.048146977936087,0.0521793385289844,0.0550779872169884,0.0552538093933875,0.0536141053649441,0.0547224024297834,0.0533289904601153,0.048908329749814,0.0473214823447083,0.0408304300076797,0.0376670552617692,0.0414217433225585,0.042741253472877,0.0434191098844415,0.0463692663329799,0.0475147463855286,0.046325786792787,0.0485903135887713,0.048707572092976,0.0540942852693492,0.0569814307385256,0.0598635658276488,0.0560528182632382,0.0513329884341907,0.0412169372602886,0.0431279098021694,0.0454442659033956,0.0532415430869593,0.0498487398497903,0.0460128409959246,0.0517242671848755,0.0603638019155019,0.0690051232843212,0.0744390819172867,0.0814854567107988,0.0814506736003072,0.0840880093324365,0.0856865157362839,0.08668474898489,0.0841339507989097,0.0819097568658129,0.086549691151341,0.0807648029170486,0.0807207026944749,0.0819349414328946,0.0847239435669093,0.0878617080492444,0.0843022224062594,0.0822707275246439,0.0845155724377465,0.088143500670588,0.0901902706270478,0.0892082329464866,0.0908575838446277,0.0887614447526211,0.0907929050304971,0.0898266404965377,0.0917215219486118,0.0873365438902489,0.08724906472913,0.0881264631343238,0.0873142493253232,0.0880636432699365,0.0884660618458239,0.0917475356764733,0.0886203707949627,0.0859551488647604,0.0858543952622264,0.0884572653236292,0.0869896256275582,0.0876271836209875,0.0856796686333436,0.0864686250704369,0.0847740045414175,0.0817717020436299,0.0798295974418393,0.0732494303513283,0.0700785118213226,0.0744878421650761,0.0823006412071771,0.0870796844451521,0.0886549238772717,0.0866211999188613,0.0883811270183705,0.0920146238471851,0.0971847935724458,0.0960009140515744,0.0918157461676969,0.0890976590739121,0.0897607495040519,0.0905859256787025,0.0952518988223086,0.096999369648764,0.101032679289553,0.103016106754745,0.101965872393632,0.10229036812314,0.101884128181494,0.0986554371586655,0.0993020952886176,0.102935240826543,0.104587665885275,0.107655630654819,0.107637443248859,0.107950565163495,0.112788064880531,0.111664293373489,0.111067837856335,0.108316925730577,0.104580383610036,0.107146806707859,0.107811211237382,0.107376830430834,0.109721562864406,0.111661388411362,0.111399705933681,0.110544783545639,0.108559058783181,0.109172445168986,0.108621299913645,0.110108070990365,0.111918648346505,0.112897873213732,0.111470299242443,0.110196753922266,0.108081014524547,0.108494972660271,0.109416708959606,0.109002162575617,0.106573057414831,0.109089086173038,0.109804071969758,0.108314774221906,0.106961397174767,0.106009842620536,0.106982208837317,0.112278192676637,0.109459845884888,0.108692293169541,0.110105646249543,0.108298102176053,0.107692201127735,0.105805474269869,0.106845836795658,0.108747729496941,0.108549795628341,0.109762127353883,0.111166549400222,0.111976101950191,0.110539532175372,0.111901376433976,0.111241216213959,0.110548388330032,0.107741516625973,0.105765420001324,0.0962647270841363,0.0932431807107871,0.0961233175563632,0.102488287445267,0.103894815110764,0.104952993331229,0.107357445512046,0.108232088975261,0.107862334781851,0.104679695469995,0.105088376763205,0.106178332625468,0.109094170348756,0.107611316022916,0.110062579435709,0.108439267474487,0.109056387348538,0.107269444870477,0.105053852974469,0.10372598930902,0.104568617263455,0.102243882531055,0.102467337231389,0.100299053147171,0.100329920594744,0.100613239913543,0.0991468591146905,0.0996962110735029,0.100488001088845,0.105945770957908,0.103421288750772,0.102278675757452,0.0985547356562123,0.10405650970005,0.104217601291852,0.102746010747135,0.102735282896081,0.103848691541672,0.10163846723252,0.102724952729633,0.0998115661223996,0.0993959603345248,0.100095321188405,0.0986088368633169,0.0897218680602233,0.088184402913177,0.0901403673124925,0.0909353331065985,0.0955979681169907,0.0968410449657277,0.0982405837628517,0.101522037317831,0.0978484590842392,0.0993460061098361,0.0975231687286948,0.100089125314047,0.0975669628293569,0.0961917120109743,0.091971725057925,0.0897940284740208,0.0933447067624349,0.0964535578306215,0.0990925134289447,0.0960441877138862,0.0978522009977462,0.0969912886837681,0.0949193718272967,0.0921567506338555,0.0926087236365607,0.0936792193877369,0.095984444279529,0.0982653829549809,0.096110435771675,0.0944836138994631,0.0973161702095192,0.0955563258920583,0.094110188271755,0.0917780296693356,0.091326019832014,0.0907245831433022,0.0929774228351136,0.091383477646352,0.0927517215307607,0.091502707699342,0.0934272339664303,0.0917218461295775,0.0923280749912627,0.0898640616477319,0.0918360463644239,0.0914918711735261,0.0928174691951627,0.0933603100591319,0.0911433009411096,0.0919133419256233,0.0898792727581832,0.0887283718063782,0.0893531335288583,0.0905961843508117,0.0894787300335058,0.0907588167643893,0.0871020096678145,0.0892707924185688,0.0850096516497724,0.0879679865101327,0.0859405927186762,0.0879821302577945,0.0860586219671354,0.0870761891733575,0.0855270188810821,0.0872201400771833,0.0847041316839807,0.0854840966271335,0.0849246878051306,0.085359126015093,0.0838675036722234,0.0848457407786597,0.0845608361779917,0.08404460392982,0.0822446698339375,0.0815387038480906,0.0802662932062907,0.0770174165465787,0.0768195202396912,0.0769105941772498,0.0772545163974988,0.0751256610796159,0.0763729656483911,0.0752791537354303,0.0756257902158972,0.0752070293917061,0.0752996287225405,0.0741282623966806,0.075727516606996,0.0756143407987338,0.0767471927468578,0.0767016274263356,0.079858119239379,0.0807735160821203,0.082445743760443,0.0815297980636642,0.0832262128856264,0.0837175600732034,0.0837124913225323,0.081646251588446,0.0821454051286817,0.0798092103432672,0.0771431124477568,0.0720404627302886,0.0738053923703479,0.0734822437886048,0.0733752205101865,0.0762445558720671,0.0768587688418839,0.0753811824150363,0.0743063907738224,0.0743845749177404,0.0740900141333062,0.0761280534166657,0.0753698036963597,0.0770201352134284,0.0749893800330005,0.0772593905380386,0.0760993032337424,0.0765618821297331,0.0754038945687695,0.0770733057810382,0.0754695279954102,0.0758096493308626,0.0771773885717065,0.0772705055976207,0.0787496969605806,0.0784644929075846,0.0786071464094394,0.078902846561457,0.0771984885836767,0.0787731803351625,0.0774126954915832,0.0795131770633201,0.0778218569274367,0.0782223902176445,0.0774892742437655,0.0788255382171128,0.0765431123213309,0.079041996546548,0.0777094696479406,0.0770799724314425,0.0766983318841591,0.0773400401247009,0.0786412924043808,0.0810596177621943,0.0796785480671727,0.0789364602906089,0.0815820154158491,0.0795205673443675,0.0806640593071097,0.0772464688330938,0.0779011703280966,0.076060454210006,0.078672321256652,0.0758798159315069,0.0743511148512596,0.0728698867334722,0.0727398738817813,0.0711154768931578,0.0695963150866985,0.0709885938500659,0.0738536706926875,0.0739640696526225,0.0728512089508336,0.0747629128609881,0.0759377561118931,0.0769630943230232,0.079364312631741,0.0784189571386905,0.0792032561451694,0.0804133699452752,0.0813830467482125,0.0807281292428386,0.0842209899864691,0.0832380970827317,0.0839305437225256,0.0818879889377976,0.0833407194647088,0.0830769995848162,0.0822154327513204,0.0815055643320775,0.0818599452222832,0.0822124660741567,0.0794476842330104,0.0782655202344692,0.0782005614414642,0.0798091948404834,0.0760962101851947,0.0796871525146021,0.0796323748736234,0.0797656283526909,0.0797696362808917,0.0815012858979026,0.0793165721833418,0.0803218426498353,0.0801215538962448,0.0775451863044071,0.0745218922695751,0.0752214493404684,0.0771531764789446,0.0791209014951976,0.0805668382396925,0.0847708529895355,0.0850434727625762,0.086696024604979,0.0859656512925102,0.0858364959556017,0.0863928897846074,0.0878966075177136,0.0854659010297921,0.0871298840198347,0.0873483434560269,0.0861322093238933,0.0880689403078662,0.0867890471033151,0.0871721957932857,0.0881750366350593,0.0868056159990812,0.0876296616429697,0.0857718265235682,0.086551604998292,0.0857483579337414,0.084713099051258,0.0884557542393178,0.0872651026755813,0.0882916729157373,0.085818408290904,0.0889245947774576,0.0877688124732404,0.0887334022054997,0.0872927927706581,0.0867503560501424,0.0881653266857849,0.0861512794291784,0.0850453805549074,0.0865196637292713,0.087417418309369,0.0846465513402572,0.0842517860508409,0.0803625281744103,0.068541114000465,0.0641373406731384,0.056712116124435,0.0542936408619544,0.056831202637545,0.0591401652304914,0.0639014912414631,0.0645106890378164,0.0682515575262029,0.0708284296767933,0.0713724235285974,0.0726449205710187,0.0730418071400725,0.0744105898109123,0.0754155182030885,0.0788883295799592,0.0796939254431335,0.0792784105007931,0.0774638273799699,0.0753179660496897,0.0754840327865951,0.075051664520054,0.0750773919667812,0.0754766310773778,0.0765747898165779,0.0793466747484198,0.0781894435416358,0.0785425787464824,0.0809120606344687,0.0797174496710413,0.0798635500581384,0.0821973721214702,0.0798619501228933,0.0802820890445354,0.0808291517169622,0.0812377624584882,0.0821960426961988,0.0818291846885117,0.0813283236738043,0.0803566383072638,0.078483992095371,0.0772024326182197,0.0707822468814762,0.0649550527752367,0.0603723736267647,0.055695472927481,0.0509449157733246,0.0510480486564178,0.0529467210060087,0.0571867174773677,0.0588420301535778,0.0625707351342959,0.0619188835405217,0.0599305061726507,0.0589661731639759,0.055921297937896,0.0568940972117273,0.0563375405459569,0.0574698541010241,0.0590356105199784,0.0575290494148825,0.05645397160629,0.0578377516734939,0.0611201711179561,0.0619959838158882,0.0649857841164039,0.069369231232663,0.0717669819767637,0.073243176721023,0.072952292524926,0.0746113390196544,0.0750049631078458,0.0750382681450238,0.0742570726779436,0.0766646221866097,0.0743835070481377,0.0764867824006988,0.0777091581408237,0.0773388140747635,0.0771428226106945,0.0801781612385714,0.0800754513293776,0.0809997565087553,0.0791037319663624,0.0818833155487757,0.0805469308843876,0.0805343834109019,0.0799916920321219,0.0822700610902343,0.0811357836688445,0.0803594091102451,0.0814404792735978,0.0813867593476998,0.0813429690064417,0.080347145719542,0.0802883603720135,0.0808698168585036,0.0798890608648936,0.0806616589837802,0.0797584978057723,0.079395241270978,0.0776378926088493,0.0725154608167605,0.0590550217763129,0.0430960920848785,0.0294667622507712,0.0180704684300646,0.0120188719806104,0.0104576070174432,0.0137600513790945,0.0159585350052492,0.0175604563567251,0.024773459274879,0.034683554805874,0.0433877803989735,0.0528107910149205,0.0592182981482341,0.0672835707058026,0.0689036064098424,0.0724489076960803,0.073953023145718,0.0753927893050629,0.0780580978453382,0.0782144183590474,0.0765323567664148,0.0768657642795917,0.0778921108907024,0.077732359158118,0.0774122474680866,0.0781770525117935,0.0791018206936719,0.0767667852127336,0.0772522126175081,0.0771369753099115,0.0786318481213288,0.0784095563216175,0.0770233508322955,0.0781161099799016,0.0777032650969579,0.0761233970932251,0.0754109386065663,0.0756219170186911,0.0744695638761999,0.0728724666480885,0.0743341610676346,0.0717450003944791,0.0704826367340078,0.0708491431112537,0.0699955918237011,0.0702060245943662,0.069500369616026,0.0710471025480492,0.0712402284437362,0.0708775173788145,0.0713796638501396,0.0703186070472455,0.068777368376529,0.0696819683084792,0.0699031569140731,0.0695199405730716,0.0703573322603649,0.0695341893910459,0.068163661160765,0.0688919180281074,0.0678143064512058,0.0672833087662372,0.0694679375566844,0.0666665345149059,0.0671004615830477,0.069434571915215,0.0706741431175981,0.0708821650966135,0.0688815575397508,0.0690988374120362,0.0680121286579451,0.0660667938175869,0.0651510827631826,0.0632319684977868,0.0630126893078828,0.0591659212366739,0.0573869036837044,0.0517712555667581,0.0509225759340711,0.0480886637941114,0.0456881754048148,0.0439688850030722,0.0432845157232749,0.0437315903359125,0.0444806231834454,0.0469908710753766,0.0491696353179221,0.0526743024280873,0.0539517646458054,0.0495549506442861,0.0473943441173941,0.0454163639614788,0.0487755993703724,0.0501598028303634,0.0559233139473613,0.0557601558022288,0.0545584965064128,0.0539081988559419,0.0516721366036517,0.0513511832197445,0.0525046503307049,0.0552224524608812,0.0544624941585513,0.0534730428884703,0.0562198408924544,0.0565234393505787,0.0559172959049066,0.0585122690790179,0.0601141617319555,0.0599964250138669,0.0614806337829219,0.0617842665817333,0.0609298591599084,0.0606104336376195,0.0655681037415935,0.0644032027629647,0.0653129545733921,0.064613227545726,0.0658014085409609,0.0651702527067937,0.0663255501364774,0.0647046760176809,0.0655191748011353,0.0670397889762809,0.0675988188798246,0.0678602555245119,0.0676430705210521,0.0678038556061051,0.0649186886462293,0.0644954206608729,0.0635191245194424,0.0646599841931463,0.0641221271251574,0.0645450552809909,0.0610930613520288,0.0591223996057417,0.0581991092138888,0.0637668089246358,0.0617245954382255,0.0656591356357675,0.066907135055383,0.0664863366654747,0.0657394556344568,0.0670048382470617,0.0662457028369075,0.0672363812546335,0.0640342446773974,0.0687364109703992,0.0647016607867173,0.0657651548791549,0.0638183143162062,0.0640628456217189,0.0596131149158239,0.0617115972609179,0.0611862780021351,0.0636134334243089,0.0635113383056962,0.0647233435737578,0.0667928474245578,0.0656698420534546,0.0640795922079926,0.0647156823709251,0.0659564607881861,0.0661308228991231,0.0628729827320534,0.0658134781918892,0.0660667786970493,0.0617732670397819,0.0639027776629331,0.0664924873840938,0.0646572969758322,0.0604150803057441,0.0643574605534063,0.0619831688159437,0.0619228738613169,0.0610254582894999,0.0648888208493522,0.061265380838912,0.0631091943461723,0.0615784421765272,0.0639878395962533,0.059328118593297,0.0605554935097328,0.062508970490605,0.0624868981976973,0.0627304851160369,0.0611088874118833,0.0604220087359515,0.0584287847980235,0.0571959602386605,0.0557188244481692,0.055627200628071,0.0526291955770321,0.0493494413563989,0.0450248926848919,0.0400961676555539,0.0394003505439354,0.0392424733819307,0.0369832296652455,0.0327137371542088,0.0329408642953839,0.0332641064947585,0.0330061209178186,0.0309349602811232,0.0339018715226399,0.0376516918663777,0.0456623633134441,0.0452509188663389,0.0462376582795081,0.0447331787102546,0.0406155095120413,0.0345244213405845,0.0349766927450622,0.0310193115860457,0.0323865774902894,0.0319304355226319,0.031470663745693,0.0373075469789158,0.0318069826918769,0.0315898048684753,0.0299088806054228,0.0299307339382154,0.0290923320346146,0.0327619715044122,0.0280268752665685,0.0287283528492306,0.0303696555648994,0.0325453510929396,0.0363164256973928,0.0406798935694598,0.0423305932754508,0.0431378145367097,0.0381551837350173,0.0423367709995371,0.0402136460889894,0.0377971260063049,0.0340530897440691,0.0380765684252422,0.0339055418745402,0.0353952560412682,0.0346732484374698,0.0290365050048455,0.0216906751163118,0.0202017831503494,0.0192833785990348,0.0130156990232512,0.0112501009996609,0.0112359919683823,0.00623083511042619,0.00477807498930837,0.00501959965964203,0.00405854093895818,0.00615481070461171,0.00445857105468028,-0.000137290232468107,0.0132792642884053,0.0076324910327105,0.00905465798172348,0.0121198746183053,0.0125924759596459,0.0121394249564816,0.00570534372861652,0.00734742023132575,0.00686427414601079,0.00618859103120868,0.0119285456727383,0.00479772122538851,0.0124375268824303,0.0152323050810082,0.0048056083980341,0.00873910238988501,0.0146550627604682,0.00781937693763237,0.00561963808531425,0.00804955198650783,0.0150944965407184,0.0120209410146367,0.00628081328788751,0.00813091311240085,0.0106429167912417,0.0094644628679289,0.013333338285693,0.0141763209317439,0.0117169208283032,0.0217173378647133,0.0160756135373808,0.0213060360399423,0.0171461651890989,0.0157048853945834,0.0167242491848909,0.0151614355093838,0.0177999050284475,0.0206875319975493,0.0182849184058618,0.0249333245940438,0.0166898566856984,0.0213031672164946,0.0220300554188334,0.0303059968607419,0.034299938268485,0.0351676738925851,0.0356464392177283,0.0399771439022679,0.0342049615482546,0.0382302640430015,0.0385490899345368,0.0324958606695617,0.0316426625262217,0.0310698838764238,0.0304095568171592,0.0311335058280923,0.0332004032500567,0.0333106224787874,0.0401786200595458,0.0395134418020982,0.0342212359045779,0.0324617984821776,0.0344319481530104,0.0435908073727651,0.0386951759112534,0.0371365516797252,0.0426485467809587,0.0460399598517255,0.0473496035545428,0.0464445693517335,0.0486279567219013,0.0562554137726843,0.0423162973933849,0.0465371129547186,0.0479654106242514,0.0451767064678266,0.0497092691933984,0.0424634954122627,0.0509030189846387,0.0535214786215984,0.0451951148511076,0.0528511473203137,0.0476834192748848,0.0538963095797086,0.0531063386373588,0.0504848499624165,0.049646767378006,0.0505487080840673,0.0498014707908224,0.0511325801422057,0.0421139894743423,0.0570792588932738,0.0508495538036235,0.0460844394744976,0.0484047890605149,0.0538180206154413,0.0449917100046831,0.0512337212318836,0.04994668903102,0.0375008955937052,0.0512111901748374,0.0446772801685699,0.0471835866317931,0.0460537126050857,0.0519962824146841,0.0476145564647539,0.0451325382330611,0.0445687028195159,0.0477597464773233,0.0453245923552042
12/05/2021 04:01,0.00106700959129167,-0.00578338090928468,0.00150869251511091,0.00252589211267398,-0.00176616375778131,0.00162557425887999,-0.00379652158469573,-0.00267918532807041,0.000555217870055729,0.00388634018220925,0.00171586101836854,-0.000322959606267331,0.00371850829269932,-0.00445175218810346,-0.00376971830853023,0.00155534581473389,0.00401954690479418,-0.00195897054557763,0.00325120107299754,-0.00205302506321215,0.00115623651380888,-0.000352188962520746,0.000331097029527253,0.00178219796218809,-0.00112514517447863,0.00247443216037372,0.00213477772851326,0.00595549188938432,-0.000907459836269776,0.00498705271424672,0.00368709410326323,0.00392315703642464,0.0056253041013374,0.0059054882385061,0.00736539995685143,0.00834199475809138,0.0107337387542864,0.0129396886250502,0.0102375104005184,0.0133620001722297,0.012916645732917,0.0143256717270654,0.0197907097383786,0.0209773857551667,0.0241936014665417,0.0278237945728033,0.0270061394253618,0.0313353357756158,0.0306489752485506,0.0342338902455155,0.0344650964556819,0.0329386842119892,0.0389734744314857,0.0350808652943525,0.0347757036093769,0.0373624021156925,0.037843741202995,0.0405018986899368,0.0360690167372557,0.0357119685390005,0.0377844383948989,0.0405464044230737,0.0369049981598408,0.0419724698145857,0.0393820360210277,0.0446814905045204,0.0467699476873543,0.0440727760608901,0.0440489457276572,0.0395848702522965,0.0408638080210793,0.0391530151433298,0.0422995406397422,0.0410029067400597,0.0443247147647999,0.0437207051773555,0.0450713269114537,0.0453508382729692,0.0446614349775562,0.0450992932409306,0.0470208544507115,0.0478369541477436,0.049740242196415,0.047881978133175,0.0525341801416229,0.0535606854765773,0.0493004357742005,0.0462743071851002,0.0451609930335441,0.0394745277143028,0.044362727938227,0.0452654490342736,0.0468711268767135,0.0451412609415727,0.047565280999502,0.0497936363447182,0.0498926758269497,0.0531151332132818,0.0521143375827144,0.0547157294124983,0.0597374113247364,0.0611819928215677,0.0624159003688947,0.0628869838115347,0.0637684684272774,0.0624590911893232,0.063483617095646,0.0618261119055156,0.0618405101886635,0.0571488543100759,0.0558181638022897,0.0523457363434066,0.0521761146789686,0.0519583619473469,0.0535753242388938,0.05846543977842,0.0625797276442895,0.0656386695214439,0.0672353208355522,0.0635114235239233,0.0633227393512804,0.0634698168814462,0.0611905822050957,0.0527882826613769,0.0481552625784202,0.0470819411692772,0.0478009244711206,0.0505502756250457,0.052498753938512,0.0537435751436065,0.0566614658805746,0.0570772182454998,0.0561738565735301,0.0597228682621762,0.0659944639445168,0.0690000479139963,0.0694299771816611,0.068640849489783,0.0579832678589168,0.0511453125424834,0.0512995192120984,0.0617175547745839,0.0635927724721394,0.0606663961640558,0.0581363412044896,0.0633970376997195,0.0723547637893228,0.085921727504324,0.0909248661234209,0.0994898604857121,0.100384724444478,0.104611350215106,0.104628818482232,0.105296896904395,0.103864471072726,0.102016987656771,0.101744600788114,0.100150818690023,0.0994755907295935,0.100914293944525,0.0999929917777149,0.1032622221737,0.105149954189088,0.1017478470222,0.103895152149002,0.108139885302349,0.110984691477674,0.111060312117003,0.1093291988074,0.112526229241423,0.111643634130743,0.113433298195853,0.113401493452653,0.110888665796209,0.109756702456611,0.110628483972351,0.108021845988072,0.110573691235979,0.112525259330566,0.112986006919714,0.110722298055613,0.108626643168688,0.110780615512127,0.10924164678303,0.11095663764912,0.112114174919913,0.111757708881849,0.108469813883604,0.106940465986904,0.105617364701678,0.10078771280576,0.0916526920839651,0.088414482455222,0.0963476294046306,0.107164662426983,0.112037975730113,0.113510629569849,0.110509933897394,0.114053450430196,0.118282760744427,0.123655574468676,0.126278167967676,0.120572127008574,0.115802393782374,0.116119574115729,0.119687067203063,0.121090121101468,0.127039383954172,0.130816724839076,0.132536108645743,0.134225448473914,0.133635754218702,0.132772769826194,0.13228960716201,0.130327896685156,0.134211930905082,0.137869029942331,0.139223540944417,0.141430461177704,0.144276587728766,0.147944706595562,0.150421990872852,0.147459178057483,0.143465088126107,0.139881965886223,0.141738871126685,0.142837929351221,0.144291253326036,0.147621343645348,0.149753730977426,0.149123388498762,0.146862174520971,0.145817160861712,0.145810251867726,0.14668721501258,0.150576671025552,0.150813204430166,0.152432044320371,0.15149511081974,0.150110603259063,0.147244098412227,0.14826399676519,0.151206826536455,0.147018653036641,0.146303016038644,0.146962146759163,0.149254433374106,0.148567139980561,0.144635942868487,0.146267104163301,0.147830346372163,0.152072995645611,0.149082426375949,0.148356486436775,0.149630028933699,0.150892372371424,0.148819152362411,0.146121060614828,0.148478855936767,0.150981637477471,0.151149804625242,0.151360137392081,0.152728503264795,0.154840427690301,0.155371852705397,0.155718933419373,0.156464511451075,0.154687439560851,0.153426973962673,0.14774748046778,0.138804599670368,0.13201167499258,0.135881901981067,0.144100058615315,0.146697406214342,0.147416271530118,0.153007918495537,0.154818404132194,0.1536549173014,0.147271763390349,0.149312362471186,0.151050722696177,0.152001840038964,0.156295229839762,0.154474706591524,0.153625442977335,0.15609973252779,0.154151910596158,0.150929999757013,0.153165248783191,0.151611294175624,0.147379568683688,0.145877909909311,0.143056541406226,0.144240675254305,0.147247993066543,0.144661642958022,0.143949365973656,0.148715242335365,0.151389200985259,0.150436181009892,0.1481360741611,0.147129157931785,0.149404442038283,0.151885216932174,0.148694939000618,0.152269947429417,0.152138510968791,0.152270920451517,0.147932963263667,0.148793448042538,0.145045428773113,0.147569319391194,0.145041560570663,0.135910456508448,0.128649004691895,0.135613821716959,0.137612438722132,0.143358883505956,0.14481903469196,0.146921407872095,0.149314710554571,0.146069840194824,0.145047159310466,0.148199742422784,0.151675426608,0.149052280899736,0.142796683728129,0.136254828501252,0.135213550456676,0.142981426441937,0.146382190053798,0.149075121295534,0.14803861510931,0.150142520298268,0.149422785941665,0.144691850384976,0.141011639095752,0.143042444674005,0.146011134400987,0.148115872042223,0.150724565970977,0.149296370079371,0.147162117407575,0.147127013339392,0.148317196487505,0.145693284080054,0.141625455949819,0.140262513934643,0.141212688110038,0.14446986126801,0.142649204571252,0.143488341005528,0.143733341432558,0.145265404924166,0.145476157215569,0.143691394470481,0.144245809710985,0.142254317493188,0.143485826695734,0.145357610118278,0.144943472085531,0.144296151427,0.144623751502467,0.143646553631598,0.143102419294008,0.142641170501074,0.143619250876327,0.143668065450254,0.143973175613079,0.139413579915167,0.139139959774018,0.14120616018545,0.138792766213215,0.138248040719378,0.140062490508944,0.139743640970758,0.141190333891488,0.13874954594786,0.139355406896082,0.138209704388183,0.137568747932291,0.138156987401744,0.136044770128221,0.136077034287854,0.135192841300591,0.135994758507313,0.134317319611006,0.135141068631535,0.132672427645267,0.129923962714136,0.127267570040097,0.125948379497944,0.126206704276164,0.126289242268099,0.127311610283445,0.126110924039878,0.124093274575576,0.124368348092206,0.12463189849282,0.12362508028333,0.123678221306094,0.125182808739831,0.125979706817691,0.128720167587584,0.130088798871099,0.131460541709602,0.134948987090386,0.136225550394188,0.137403289459236,0.139251855242541,0.138954018164101,0.136424377207968,0.136556669191294,0.135432554038054,0.133615276914943,0.12870110550342,0.123169002207521,0.1217777199082,0.120908613681457,0.122858813251788,0.125913953639277,0.128166266844397,0.127317318139715,0.127476287850098,0.12706813497365,0.127024368113988,0.128191083307243,0.128695173577418,0.128769948679742,0.128340986663777,0.130681420957294,0.129156333788906,0.130170245693107,0.129465936357179,0.129684703226772,0.13017489876541,0.131306173129322,0.134132921064805,0.134386995728163,0.134361546873162,0.135030326948443,0.133914382306793,0.133491135323574,0.133710388305852,0.134332829377281,0.134034342802056,0.134908497862211,0.133594720787279,0.133774948976751,0.135190466173485,0.133166329829263,0.133621130958376,0.133667134378104,0.135102598857544,0.132262358091553,0.132942299369437,0.134250649328936,0.134504557874251,0.135230871077365,0.137240422605135,0.137854057403431,0.137134862164308,0.138079929329707,0.136129780751028,0.136502116570665,0.134341266283386,0.133890779162969,0.132752320346352,0.131510190309127,0.130790522422107,0.127524130537951,0.126134738767702,0.123478575228263,0.123397996915794,0.124724162146261,0.12732029753751,0.128767589554275,0.131048384420665,0.131812230248052,0.132662560266164,0.134321916315717,0.135805291456431,0.137120793206321,0.139023139429117,0.140480667350676,0.142208403495448,0.142485268806635,0.142338840218959,0.143586692696054,0.143301718819516,0.143466761201148,0.143440413151533,0.144659595013874,0.145330620983026,0.145951630013427,0.144119017784494,0.144253810239418,0.14139556886763,0.141411184385979,0.138841429045931,0.138472626440106,0.136424146777429,0.140816662083926,0.139852072281767,0.140887901507428,0.141889629641443,0.143503135783106,0.144814436282545,0.142101293145615,0.139508571636993,0.134291005222899,0.131184178010636,0.132467470110606,0.133520816370427,0.139069906475142,0.143781735008166,0.147949242136232,0.149272327906448,0.151203282188409,0.1517688278021,0.151812286629001,0.152581749973632,0.151825880998542,0.154101928840977,0.152512665820601,0.154651656618185,0.153273334074271,0.153352494205071,0.154497389216101,0.15562775478275,0.154854374268264,0.153215039024124,0.155063065364273,0.154661940556346,0.154733319593735,0.154585209081904,0.154258679645588,0.154628270742455,0.155989456171403,0.155469120599816,0.156334263964016,0.156091448159865,0.155515658013157,0.156457058332794,0.156414790041193,0.156911350389173,0.155406327835091,0.156908260181268,0.155836523728644,0.154766343861602,0.154290761377136,0.154040183987821,0.15160316977191,0.139764073049558,0.126723102965858,0.113899825130758,0.106487892736094,0.100485680139163,0.101328954063248,0.107234515662439,0.113636289268672,0.120409434951417,0.124319720164754,0.125867820058075,0.128597900945791,0.129782403167931,0.131637220870367,0.13436254193627,0.139816731185712,0.141828405013215,0.142753012437013,0.142435393594871,0.140777156941484,0.138639633734654,0.136020171494929,0.135450573915515,0.136292593780571,0.136872856908883,0.139342565745875,0.140001139347876,0.143097016338364,0.142022725618521,0.14402801525061,0.145815190593532,0.14506118690043,0.145459551587237,0.146206927223097,0.146900971245068,0.146059944337873,0.148250008901563,0.148043600961563,0.147522834938225,0.147360632823632,0.14469399372118,0.145137752774686,0.138501515339205,0.128721468093844,0.121106551018107,0.110543836718908,0.101228143729152,0.0944992847496881,0.0929314033690017,0.0971252147852618,0.105410583676289,0.112873964084144,0.114574575523645,0.114603250522017,0.10997455741565,0.107101387001076,0.104203133556117,0.102224173517424,0.103719286872321,0.105509215097532,0.106522704565469,0.104405608898569,0.106804348025287,0.107204295229254,0.109393940128975,0.112657953245809,0.119359008230948,0.124528955108248,0.13088638786987,0.132559237504079,0.134951710152258,0.134848431388258,0.135545559640627,0.135499292631514,0.136074422624476,0.137528821800362,0.140203940575282,0.141154132426715,0.142130260619162,0.142828027919718,0.147393756263636,0.145598180329688,0.147538884139345,0.148564371636502,0.148685917732408,0.149869851204584,0.148457079638599,0.150009785290586,0.149568779244907,0.150225913258015,0.148901827691467,0.148929384702079,0.14785247265958,0.147720889020982,0.148841984900763,0.146956019161335,0.148037260624946,0.148994400963157,0.147658872519917,0.148229073473436,0.146882215872196,0.146528746502123,0.142727762543812,0.131738972667348,0.108166989526209,0.0798586371380448,0.0542596346966472,0.0351498446991395,0.0225466927166983,0.0205876656353591,0.0253803943615232,0.0281856559468201,0.0349160615821714,0.0474921060090451,0.0647822650794514,0.0813690989909251,0.0990421602850476,0.112692976300413,0.122842376805185,0.131417613982241,0.137284013203039,0.139268653995862,0.14122522544371,0.142467241789905,0.141937814816737,0.144181417262336,0.143653842804074,0.145499837544263,0.145592972400426,0.144224596240628,0.145357840114344,0.145732973176287,0.144421609122847,0.143339411370855,0.145035407884725,0.144868626325872,0.144239878174911,0.144195766870346,0.144857576348864,0.144137060513151,0.142931454238939,0.143809955660012,0.142274571591398,0.141494566670261,0.139436865894249,0.137882711045626,0.134732967445699,0.135068772997049,0.133004060651188,0.13238394424944,0.132904343652075,0.131837024808362,0.131942040483091,0.133369178742975,0.13317892702901,0.132115179748977,0.131639118299602,0.130282315484217,0.130968179245733,0.131131836006341,0.131822930377789,0.132399453037283,0.131113724132118,0.129614751531405,0.128948832477327,0.128634416630296,0.128108085332301,0.127058291848606,0.129450466721307,0.129709774022468,0.130518001219247,0.131008992938616,0.132222384372103,0.131337929427076,0.131136771017786,0.129349620257457,0.127971608855592,0.124215141865711,0.12267131027838,0.118700664734846,0.11263739011915,0.108331375506242,0.102922979536099,0.0961267062683991,0.0900172222183718,0.0864386335617748,0.0852332538609406,0.0828231201498565,0.084798784780126,0.0868521107269176,0.0900175191725419,0.0939664526689306,0.0985352318215061,0.0992142021866882,0.0955637897513278,0.0899225072458836,0.0882404316613156,0.0929516137885331,0.0998507381834267,0.105511009279851,0.107200560138115,0.106049793677755,0.103053700027903,0.0991746583439171,0.0994947100514083,0.10082904857006,0.102954719991289,0.102534587532504,0.104626408597925,0.10482163703697,0.105272692799983,0.108832135445722,0.111623223273389,0.11368052202246,0.114753971224698,0.117930923290797,0.119021310443901,0.120352881352841,0.122926671941188,0.123281823395632,0.124114570722807,0.122984525551424,0.123529696418428,0.125488162068368,0.12507341174512,0.125928401911493,0.127800609750763,0.126020703301887,0.12761358183455,0.128473667932672,0.12787744294084,0.126639504333764,0.125080794131736,0.123248449242586,0.122385707592461,0.120942202487969,0.122027002397378,0.122237388870549,0.122637730150749,0.115199684900807,0.113667488399291,0.113503858484841,0.117102996420071,0.121630651842019,0.126040195848641,0.127816638856509,0.126454002715815,0.128008027244157,0.126992607355693,0.126549485297152,0.12510681195384,0.126659396595286,0.12632137999446,0.126099074260278,0.126828557185903,0.123392868376576,0.120172323655963,0.11707094384096,0.118307966585479,0.116179623457001,0.119988367968801,0.12489811254314,0.122611949612198,0.123732188118772,0.126028472161122,0.127168328829398,0.124359093184329,0.12579545856339,0.123518498623198,0.122593220982873,0.121916856183086,0.12157856893654,0.123346388850821,0.122406854615382,0.124223968418955,0.123855949884085,0.123790821668771,0.12248440821856,0.121558142359709,0.121879443538066,0.122601939479814,0.120519140803285,0.122439784765125,0.123861096722694,0.121579968060422,0.119783625052215,0.119484460498876,0.115841764570037,0.118482391256608,0.118639457874605,0.119880201063266,0.115823938474192,0.117333799375952,0.115287785726434,0.116434431454561,0.111747643033883,0.10662160304809,0.102705655696661,0.0945328577308478,0.088100189793983,0.0803246964958037,0.07739122751628,0.0759166125063527,0.069562960798549,0.0668961308023807,0.0650948638253825,0.0658855923299661,0.0648665715474575,0.0685269988832454,0.0714704996282862,0.0761828125151712,0.0842621440936142,0.0907949832220699,0.0914393605256963,0.0882114383754868,0.0799305221277855,0.0752933225296017,0.0654651915101736,0.0623494191843786,0.0643579171268707,0.0623869768245472,0.0655410764318138,0.0672138422808419,0.0683242525958442,0.0683435543725804,0.0618824389673872,0.0606586599282094,0.061716480348969,0.060638007238435,0.0584485911202306,0.061847182911792,0.0579331288241172,0.0661398649099894,0.0693835631079153,0.0789424006637536,0.0844087540910641,0.0836780177385128,0.0831634720433061,0.0794064308774406,0.078498628375309,0.0729339217041159,0.0742140514125186,0.0718581075291725,0.0752508588592858,0.0716510681904672,0.0628628930891542,0.0572827510953242,0.0452008717501811,0.0401445619751135,0.0338683803454737,0.0293247111280094,0.0192022278697527,0.0173413161588069,0.0125948424641349,0.00862602670732246,0.00990143587294215,0.00805118150055067,0.0105907929431147,0.00967843545957869,0.0112699807616934,0.0117534874557295,0.00968261230100766,0.0211381711448225,0.0207097624493647,0.0300669129521608,0.0225818587935793,0.0243228512129447,0.00937759474749856,0.015673676135068,0.0129057643693336,0.0110737574188728,0.025971786742155,0.0256007192318286,0.0138782567340454,0.0265627066364637,0.0228967391771514,0.021701584522624,0.0197710935982303,0.0309650224961991,0.0284009116759101,0.0264282893675688,0.0189070158644708,0.0155549675740379,0.0246117295076277,0.0214280057832344,0.0306169084405615,0.0266206836359656,0.0252928609544346,0.025118551243552,0.034479257604844,0.0281707109001655,0.0237512606460541,0.0304357304524479,0.0324695626908812,0.0337938599019235,0.0378763982937987,0.0375970976736997,0.0365363031247176,0.042731386860909,0.032122792612506,0.0436850744679815,0.0410299723074594,0.0525127079501426,0.0607175219277028,0.0685206666245142,0.0703534948566749,0.0685289646983586,0.0717882240968575,0.0786916037960978,0.0740413444832338,0.0737383361565369,0.0638788210868076,0.0594349466952037,0.0562981005354554,0.0677932617650942,0.0632934134044762,0.062287979465435,0.0658750546138542,0.066534293939095,0.0618434635615701,0.0682172089245191,0.0762868213706325,0.0747297835064968,0.0770966442266273,0.0767619790552909,0.0816636892855252,0.0805651682544967,0.0875213368039188,0.0893210030999716,0.0943778355730724,0.095154170694424,0.0941830119840259,0.0941523045112882,0.0982387030900637,0.0975787996074431,0.0908819768107486,0.0931046403308239,0.0943742557613481,0.0920134577697742,0.0979059960282359,0.0961130796952721,0.103293449144872,0.101057376666459,0.0998603332695469,0.0968633703150072,0.103673163667423,0.0973140279271733,0.0979470396069366,0.101375961043815,0.0929104584306411,0.106207102013084,0.101097800103584,0.0994132557505985,0.0886114730650186,0.0974085023131683,0.0966358858818424,0.0906413961303965,0.102289175678339,0.0859728854023528,0.0935012475382712,0.0939671543866389,0.0996131672625111,0.0945640677458062,0.0945362448192029,0.0930458183207855,0.083790183425469,0.0921858845573634,0.0902532816709086,0.0993550014850067,0.0930078058366711
12/05/2021 04:07,-0.000576953852691706,0.00881986793748733,-0.000359130975149162,0.00146819259321837,0.000971264969075045,-7.39111172688274e-05,-0.00111059233640234,-0.00227217133712736,0.00143224562573655,-0.00127397744331339,-0.00150532104271304,-0.000911576691737224,0.00490275109762093,0.00280883611297524,0.00129228050250895,-0.000712262689361475,0.000117097236789902,-0.00264659820804562,-0.00204821722315993,-0.00108411869922787,0.00166511050795293,0.00398342936727427,0.00339570672980948,0.00169596358549207,0.000438814452511788,0.00512694972555199,0.0021314284056038,0.00424713715807274,0.00587779785094031,0.0052604409737122,0.00467115017855171,0.00790432328927679,0.00824445536178488,0.0085181148170676,0.007521944564503,0.0122873564572592,0.0113505743235078,0.0135988763589196,0.0164022291203164,0.0156346133717925,0.0193712617190903,0.0200704246118913,0.023230670569645,0.0291280326625838,0.0303260150709002,0.031972685124052,0.0311259673276838,0.0360417597163575,0.0363940805843439,0.0382110954409269,0.0403464475611546,0.0439553644061551,0.0445984311524603,0.0414736877142677,0.0420410942746977,0.0443003123722784,0.0446946362807377,0.0422264388553799,0.0437168712628493,0.0414224025133044,0.044073986056633,0.0423731435138127,0.050600437068381,0.0466661016397002,0.0506307114024155,0.0469825439262149,0.0531556084037818,0.0502193385924179,0.0489535883798726,0.0504416370899467,0.0478516111474975,0.0495334080624041,0.0496733989728458,0.0499977779568536,0.0508915605462358,0.0521179482473032,0.0484439052922617,0.0499751454853045,0.0543929780982315,0.0520482184018107,0.0548071823685661,0.0556183481797348,0.0579936244822585,0.0564937866190987,0.0598737132479318,0.0603454836576945,0.0596593027841413,0.0519890305041252,0.0507380379816637,0.0481738597957835,0.0516026850400334,0.0539772636262989,0.0541315135640343,0.0564383759813966,0.0545586400580693,0.0589822271639455,0.0584412347182405,0.0621478464070243,0.0646738274647166,0.0644849137538517,0.0696379988396099,0.0712193596683717,0.0724280676472015,0.0718152106237104,0.072506992415959,0.0727894971759865,0.0738575144474989,0.0711449502576269,0.0711345302088122,0.0705567082767609,0.0655117837787669,0.0618188861813824,0.0608200256996958,0.0628106258521242,0.0654494283295402,0.0656252543926318,0.0733438010086476,0.0770871922209558,0.0791518252259149,0.076872501198292,0.0753338468702384,0.075889086448047,0.0705719101529266,0.0640489029636534,0.0568127375285018,0.0514311033350215,0.0572439275487633,0.0630635224551738,0.0625528850805367,0.0637986901716723,0.0662889216774149,0.0660555453580049,0.0669003626337415,0.0685643703034444,0.0756744277677009,0.0797373749693018,0.0818372664949413,0.0783961503443731,0.0694184426605005,0.0593986288913809,0.06213500112867,0.0688219545846299,0.0743395299816532,0.0744028290079813,0.0661656481453542,0.0737190686131438,0.0861256196949522,0.0986942191339338,0.109112746907138,0.118112340195741,0.121448735137264,0.125972235441197,0.125986615784299,0.122672984601213,0.124603250531365,0.120634355983807,0.122641986943881,0.119608579529416,0.118963743858432,0.119353672856079,0.122537280867651,0.125096710090044,0.121256012818267,0.122212567709509,0.124278759157981,0.127966637371552,0.129835808148529,0.131819852252207,0.13157404024293,0.132317689383395,0.133345829105391,0.132850102657434,0.13413579241893,0.132610800075893,0.13099326302462,0.129553300177989,0.128683516189635,0.129793397102547,0.134100953723155,0.13482311696556,0.13458876255159,0.130759971015687,0.13146114945613,0.131515606961069,0.13039832846379,0.130877337722208,0.131704934861389,0.12873589219784,0.129053658221826,0.126276119118073,0.121817058276774,0.109173340165787,0.103998887710296,0.114327087950802,0.127716270583358,0.134306834537033,0.135767830096202,0.133207728109879,0.135842151538129,0.142451805873881,0.147421657369956,0.146561847624115,0.143911676456256,0.138335594253577,0.138620165532286,0.141397319389996,0.146223724226138,0.149810633086023,0.155636637140467,0.160872230901549,0.160018720076343,0.161385434851859,0.160721285513459,0.156425887802845,0.155426653685376,0.161164556552613,0.166659599286968,0.168271342737597,0.168172023853424,0.171578201881668,0.178517809852992,0.179189280901064,0.177481352256827,0.171591678994357,0.166626705088382,0.169725262136408,0.17237945163857,0.173480041013325,0.176859331431994,0.179429664329954,0.178171389115368,0.175929752693162,0.174284230338622,0.174585658897512,0.176748493115068,0.179632142663246,0.183161621069445,0.183109825211868,0.183180026275569,0.180158225196539,0.177881160060491,0.178163505960811,0.179572356652157,0.176360279017185,0.174055388904212,0.178207304157388,0.179796556935036,0.178742651024273,0.176380203549623,0.17432929078914,0.178883595340844,0.181611038872522,0.180595769532749,0.178929413824055,0.179782809582712,0.180005661005299,0.178893251367818,0.17802671967444,0.179225217744079,0.182351538159682,0.183709006981142,0.183358487208681,0.186478702328181,0.183919381105701,0.187640366210057,0.187948035470366,0.187716335764261,0.186535991643656,0.185717734783807,0.179268867565115,0.169475743328548,0.157173466505544,0.163794519602167,0.171855150148252,0.175975011608443,0.175469448535278,0.186007102617877,0.186904601126333,0.184645649015598,0.177847157020113,0.182102119567089,0.184428928502891,0.183316821252336,0.187490597745697,0.187469535289241,0.186273760732013,0.188842143222557,0.188960038411349,0.18426827974909,0.184150417805949,0.185351029500797,0.17848862424126,0.175976890134701,0.174013155730456,0.17623391446708,0.17618246465096,0.174215998172166,0.176015323405346,0.180174645305159,0.182730385934947,0.18263413732821,0.179290373498703,0.177850312971095,0.179312315831841,0.182606283475034,0.181212227950513,0.182180685683715,0.186324856021274,0.183310284270025,0.179504233612444,0.178733826571645,0.175917356537604,0.179288903405393,0.175453082317093,0.163342603166288,0.158812248750815,0.163333919329622,0.166995481922268,0.172339149361587,0.176680305580613,0.176338154641035,0.18110574472868,0.17821081764446,0.176558390748141,0.179746579042065,0.183832536410245,0.181055196466598,0.176321255986721,0.166398358964124,0.164102263901362,0.172527126931996,0.179875101005999,0.180474199020293,0.179638763824488,0.181245116922117,0.181281906115193,0.17611188715786,0.17081369382064,0.173213539347889,0.177120366787972,0.180522543557974,0.182116208985805,0.179848489707607,0.176275444841659,0.179147271527227,0.179921370171788,0.176480596986407,0.173152788092146,0.171298916090014,0.172494059012525,0.17527940352621,0.174963119570286,0.174100127696546,0.177070313149466,0.175922371103005,0.176860204146538,0.175867050882344,0.176816656723529,0.173015094380836,0.174311371826357,0.176163117054626,0.17617966292993,0.176191183732556,0.17563569641625,0.175433024113923,0.17421027201593,0.173337415847196,0.173871294496691,0.175463137442501,0.175290445546289,0.170156973080954,0.169591641655049,0.169678328702145,0.169990983194148,0.168387402661056,0.169317650520927,0.170874338422518,0.170883978396014,0.170523373372794,0.168675977117844,0.1690474236319,0.167706853206174,0.168853678120878,0.16772266476447,0.167149666664842,0.165641283980596,0.165900010610968,0.165742635622031,0.165011112715807,0.161558481330648,0.157768635509439,0.15710116963022,0.155100282701654,0.154589198923843,0.155477727663251,0.156977646686286,0.156806557336176,0.153588468081106,0.154183352563682,0.15264694739129,0.153790313811794,0.152841657596855,0.154819560579927,0.153865247456224,0.157250699834684,0.160133137063454,0.162465410575894,0.165849081384726,0.167552667179377,0.169185006056521,0.168481546135098,0.169263580233266,0.168361482373114,0.168001526936888,0.166640253264796,0.163586971843887,0.156633763886754,0.151131708811061,0.147886723498823,0.148400396897339,0.151073860268412,0.155336367397293,0.156640426263797,0.155704617636498,0.156405288535968,0.155336297858135,0.156518989144518,0.157089704453806,0.156990580554867,0.157429684804822,0.158072612863692,0.15946333042897,0.158014130567958,0.158611663159338,0.158948528942426,0.15913829754243,0.159446545239434,0.161128988576976,0.163169155794129,0.163215571479701,0.163500859928573,0.164231281305768,0.164353399528399,0.163856066433375,0.163822683952732,0.16300749649499,0.162607135147292,0.162399876317413,0.164188358610279,0.162248524585142,0.164431661544516,0.163565074678823,0.163444613352595,0.163967411738332,0.163765208057323,0.161939528453817,0.162866822785923,0.161579396618768,0.16473218791881,0.16477497966262,0.167518591937659,0.167168179243319,0.166769707912972,0.167009605623114,0.166167559450789,0.165036096260626,0.164097451086312,0.160863673162203,0.16191824005909,0.159425821878435,0.160011386786216,0.153724672131884,0.154123922020965,0.151246560715684,0.150797173979042,0.151594560843187,0.154731036934168,0.155614078837857,0.15679075033032,0.158323098915285,0.162467385478264,0.163693058038477,0.166096296140792,0.167016827478313,0.168724335866223,0.170483943506733,0.17032095871584,0.172594529921647,0.172528458257593,0.175089088103923,0.172433635415264,0.172954988141377,0.175100001756982,0.174035558957992,0.174956194070369,0.174585394975485,0.173637528428169,0.171470673472074,0.170573002448024,0.167456106584674,0.166857698493978,0.164642128565034,0.165156754191131,0.166690840772048,0.167856742859621,0.16961777561591,0.17027927796479,0.170685828767443,0.171567875222963,0.170221311841999,0.167887712235792,0.162129416243296,0.159666410294838,0.158096448536572,0.164064961575051,0.16620044778766,0.172291549406125,0.177722476929053,0.178308354720321,0.180704482247275,0.183445915030374,0.1827592220609,0.182961181589363,0.182539974518121,0.182235233762723,0.18132921364359,0.183090587164128,0.184695240297473,0.184521851867631,0.184525167504174,0.1852871645841,0.184708772934007,0.183797876773071,0.183793735046379,0.181603310801523,0.184178221533416,0.184621613901333,0.182469296177106,0.185320357223441,0.184831498931408,0.184592150316368,0.18544401964472,0.186897457262696,0.185276075686106,0.18598131534897,0.186020534619119,0.185681247653789,0.186521374053293,0.185648884499566,0.185916334767207,0.185521083716608,0.18429876373235,0.181411654405065,0.180007841088286,0.166903271706548,0.149517371418958,0.137029874961633,0.12766517471727,0.12028548013288,0.122925594461398,0.131780920859646,0.138478347125875,0.145437899353698,0.149411556099374,0.149959641378653,0.153360855527378,0.153744128481729,0.156344979048082,0.161225115388309,0.166872584298046,0.170056454399237,0.169782286369834,0.169054193473834,0.167838586943363,0.164894959556351,0.161937963731411,0.16161415018617,0.161194459233941,0.163919812712711,0.166874598322786,0.168555346370624,0.17026443654438,0.171179389032908,0.170771989887319,0.172464778876922,0.172126680145449,0.173776557464475,0.174284611679984,0.173887125110359,0.174577526543174,0.175135289998602,0.176175243737778,0.175736375716459,0.174353792218404,0.173025961498194,0.168970447339625,0.165789158614862,0.155786312825658,0.144847976869038,0.131685268916727,0.120610229580163,0.113198114500521,0.111959206978513,0.117456463557148,0.125138433606734,0.132921075123024,0.135412096936132,0.136854829849099,0.133386440723567,0.127854117672464,0.124278924479061,0.123480043590172,0.125601745316435,0.125003746927902,0.125534396449603,0.125961777831137,0.125785076706702,0.12963273267165,0.130438643908235,0.136227204616336,0.142487286562413,0.149684063188425,0.153818561942084,0.158877488424038,0.160485005084189,0.160649673762454,0.16053847916016,0.1618904676136,0.16291759896819,0.16338625613703,0.16571945436761,0.166852320372469,0.166419499329252,0.169645258480235,0.170593651659462,0.170557833699914,0.17310084568164,0.173741757580438,0.175464500624609,0.176896366832435,0.176272799374239,0.177378682734614,0.176703822775924,0.174959735498228,0.175008962220196,0.174072120583175,0.175603611038863,0.173566802447013,0.173924046586397,0.175222312586992,0.174330383141167,0.174707518473674,0.174466892132282,0.17405202576597,0.173180522832847,0.172724054474209,0.167630585814364,0.155809743762108,0.128331677106614,0.0947749691637286,0.0654086223239334,0.0411414268758932,0.0287954979642161,0.0256641609671964,0.0302146756787758,0.0361374174163984,0.0438540805519401,0.0592131708032437,0.0779620486604011,0.0987050550349916,0.118623928145487,0.134253895827572,0.146132310215639,0.155030093628451,0.160297327634772,0.163708893419467,0.166875742017205,0.168976844976377,0.169075371324317,0.169435102753614,0.169101381680769,0.170289166781645,0.170331102058434,0.170792658486526,0.171727178956931,0.170407692557122,0.170653712343982,0.17108169858128,0.169685433653931,0.170344119704364,0.169594420532097,0.171262661194514,0.168431809296565,0.169668559835049,0.16928614401673,0.167564581152537,0.168118275968655,0.166185296593672,0.164721487697654,0.162353839920495,0.159408343447583,0.157138850939922,0.155918119772267,0.155595756158384,0.154037065080039,0.154680267867576,0.154616540044594,0.157087705625168,0.15720874231724,0.15621492929137,0.15610986721541,0.152224562885339,0.155946109751329,0.154424046853306,0.155762536961146,0.155898131923021,0.155880455544779,0.152241978584056,0.152071439666141,0.151458341749435,0.151582556517119,0.150311541476732,0.150623411861078,0.152093363982434,0.153273133960825,0.154882305231214,0.156252321032603,0.155039936340088,0.15390442166164,0.153755567749551,0.149618249636425,0.14583012929553,0.144024918403761,0.138900732299526,0.133828758530653,0.128705608733781,0.122557633637055,0.11500979301367,0.107095796730442,0.104176863241601,0.0996287955061608,0.100294616604096,0.1003260807487,0.103135833806048,0.105614585253871,0.113509421115972,0.118737746885694,0.118236612182151,0.114044580629825,0.10781098328944,0.10607818036814,0.10878699601284,0.117476794963765,0.125178224041584,0.126990422046502,0.125486680661115,0.122506556802422,0.118945164195143,0.118513263635364,0.118911694668304,0.120979489868221,0.122351708025726,0.122595042246819,0.125328445543347,0.125502302830654,0.129375360281656,0.131269297053341,0.133522710618607,0.136627081427711,0.137027471460898,0.139229477383763,0.141610255893798,0.142263539320183,0.144170665768928,0.14461023316166,0.145627554519863,0.146023974402195,0.149121401990586,0.145655988046484,0.146522629705424,0.146804950503971,0.147656699616392,0.148817789170075,0.150316549004212,0.150944057654157,0.149501570351672,0.146617932890539,0.144588933320044,0.14302502403036,0.14068270235138,0.144033558230048,0.143470329815911,0.139174540452838,0.138355780251016,0.132935879417572,0.133096319327692,0.134709224399469,0.142226349498017,0.146424853408599,0.146515849101479,0.149025585736242,0.148248565121508,0.147241962838977,0.148449418974047,0.148175374808198,0.147656269660959,0.149282200971209,0.149301869471593,0.14703684816359,0.145917991382961,0.140422102597658,0.135900999999403,0.134789973088107,0.1383137904345,0.140366595367911,0.144344783097255,0.145655355642509,0.145949577422521,0.145501988941816,0.14680818795914,0.145923420019554,0.142680779850205,0.145192451477172,0.141948776086531,0.145047364079167,0.144662114014013,0.141782035019536,0.144743652685957,0.143976737427655,0.143435016799452,0.143684830436973,0.143093538864728,0.140287130247219,0.139700496905588,0.143144685396663,0.143102519805302,0.141865698641473,0.141454721406335,0.14223564246371,0.13999142243211,0.137321013554205,0.138936967431062,0.138030734156051,0.138371770859107,0.139698562902874,0.140748188083082,0.139816597320194,0.138019509110507,0.13437926769908,0.129229412849281,0.124594886930154,0.122092178543469,0.111575780161433,0.106268141492912,0.097387847535228,0.0912652157190808,0.0864369934313476,0.0832188519083776,0.0815466756400324,0.0777514323711753,0.0765736117099113,0.0807092902796765,0.0768490857788598,0.0842558657490177,0.0898087790749344,0.101038242758471,0.105231708946409,0.108394869696245,0.101022622964456,0.0923742805389877,0.0859427009865166,0.0772685932925504,0.0780249793226603,0.0748865105046203,0.07772064460058,0.0809383712908087,0.0827670934237303,0.0787733047842274,0.0768857125298342,0.0744320398028658,0.0727752019386678,0.0719236207257598,0.0733991681469926,0.0747573635735029,0.0712222622906148,0.073106400900905,0.0763566368689007,0.0851322303234284,0.0959266280733156,0.0990818245325442,0.098830557731208,0.0946234587439239,0.095857815212292,0.0929342813397825,0.0880421858871635,0.0848068103246021,0.086629877644326,0.0849999496982077,0.0854101877059764,0.0790903325263468,0.0653127542400152,0.0588781303872352,0.0465293321429152,0.0464807236212418,0.0353214412943967,0.0272216771330022,0.0253740435901,0.0104347280879951,0.0132536839825979,0.0118530919315472,0.0100307880479531,0.00976534940939726,0.013164969387223,0.01406978386741,0.018452725113489,0.0209552832156176,0.0241616681689184,0.0347953300908815,0.0315667014885224,0.0312179519738603,0.0264657757316778,0.0241352178565879,0.0240375895091135,0.02013061404142,0.0216991195581824,0.0194558740003791,0.0249980148391028,0.0156769872914449,0.0228599627338816,0.014185843192736,0.0312234686039816,0.0243609028127545,0.0323623293395425,0.0340815481636213,0.0247085672184684,0.0246640157547529,0.0177128743782439,0.0362105530948002,0.0344285637913454,0.027440653179136,0.0299404527119229,0.0361576111641873,0.0369172558594634,0.0371826080416202,0.0437675402518685,0.0339478578134825,0.0393627268935414,0.0371040871234091,0.0457985901818235,0.0463472557907793,0.0428597987842185,0.0480943799888763,0.0490220920969109,0.0502606062067095,0.0470636709276908,0.053762261117367,0.0552897864772745,0.0713990654038825,0.0756255228219265,0.0799829729336005,0.0875532668570905,0.0900254859648708,0.0922834207526514,0.0858455941525953,0.0853188791983924,0.0774370871616264,0.0684390979624467,0.0715510644421936,0.0743605838982579,0.0705411124699088,0.0720927335266884,0.0802761382623582,0.0822301111081366,0.0884517054873155,0.0814250106969691,0.0928789057800606,0.0863758743505105,0.0846062466913767,0.104451950885664,0.0919515778993082,0.100421455197309,0.10225705650758,0.101614887647697,0.109333451157921,0.108059652575786,0.113543055699786,0.108326437153925,0.119631580491293,0.113610807048028,0.119012541287466,0.105718437076184,0.123466954585472,0.106768915750321,0.112434820015205,0.113854910670357,0.121280481880066,0.116023204325301,0.116547600592437,0.116353612145628,0.118080984488529,0.113110132960941,0.120179277854306,0.11897460300655,0.120529882506112,0.114029248091685,0.116127203591754,0.106907037715776,0.112093145145831,0.11384194865601,0.113644526183863,0.110068951671651,0.108198279499948,0.109632760447952,0.108657867754438,0.120929255790355,0.113654940102023,0.105411496252725,0.109194676309902,0.11652103453634,0.102679133238571,0.111151844232159,0.113129335456166,0.108226231855012,0.123125103905074
12/05/2021 04:12,0.000211347531356693,0.00363711084595548,0.00073380283770365,0.00231784768258099,0.0019884984989218,0.00265258983773924,-0.00598163192732848,0.00376197505981357,0.0040245577833945,0.00303979062410195,-0.00629139983461663,0.00270718738408054,0.00478707207675253,0.00126051721982244,-0.00264288293486853,0.000175296864348659,7.39144597534549e-05,-0.00118102731945206,0.0018704243120377,-0.000758177255131193,0.0039000647517912,0.00162449760248931,0.000352797751812333,-0.00161960924975455,0.00342722340126274,0.00197238095550149,0.0054788458849235,0.0041366127893887,0.00421528547824774,0.0057088165759456,0.00692091792243287,0.00595281794522804,0.00917085295479811,0.011593095768655,0.0152432208719472,0.0130745441987575,0.0156111047017826,0.0178903298107847,0.0172788898683659,0.0217797619333074,0.0232780401839003,0.0251903063728782,0.0280709081313274,0.0306582805644234,0.0335472150824556,0.0362294330217768,0.0395383671084985,0.0462051626683608,0.0432063635030761,0.0456647338832427,0.0479285662595042,0.045828002948199,0.0482845352063082,0.047514411840441,0.0541488293458195,0.048203175964782,0.0494085933638639,0.0510534147443309,0.0513061219524006,0.0480129561629681,0.048025647959197,0.0520105977405337,0.0510877923133813,0.0566878850604528,0.0546283602546267,0.056931353304985,0.0578270190049096,0.0585116337131703,0.0572892255432454,0.0569380022584093,0.057276947242362,0.0580939300773197,0.0574411081342341,0.0540759253730776,0.0584788087535388,0.0574118851681146,0.057637693755202,0.0623667240689382,0.06348475705294,0.0602891737182916,0.0606818650662205,0.0627799939305191,0.0660521807209799,0.0685263672676838,0.0697001429817827,0.0696202903203452,0.0652159202626702,0.0629534511293631,0.0608899439664443,0.0559275012469243,0.0602911664118954,0.0636483687127595,0.0628283622685298,0.0626838782773256,0.0632324561050949,0.0690599043047823,0.069377698772563,0.0697633912799085,0.0727881285643148,0.076974744404963,0.0820912844177562,0.0819871249217295,0.0808831262683389,0.0839745824892097,0.0849437863548639,0.0831775951655124,0.0846584012618943,0.0844457711016181,0.0838092561093866,0.0810947610394742,0.0763401783849853,0.0751237250924051,0.0693018208531818,0.0713150551546657,0.0732954924096529,0.0782370150282327,0.085355410340047,0.0908849242581757,0.0905849559888265,0.0886362630798108,0.0879100516816567,0.08778630309422,0.0788345094059914,0.0728684057232281,0.0661999745577033,0.0619099472981134,0.0652859899464519,0.0684311076386071,0.0710935605814736,0.0751792724399697,0.0764356896109699,0.0746655515034441,0.0771583628334761,0.0825923246249694,0.0865823222001829,0.095262819981443,0.09701553161294,0.0943865343302846,0.0787411113663989,0.0705780592304683,0.0715591394190688,0.0785706846543326,0.0856930173778938,0.0816933490439661,0.0768079514961757,0.0868234782100762,0.101761252718521,0.115030495376427,0.126511170276821,0.136556892384689,0.137717817353656,0.143878033504127,0.144614468415726,0.14361418929734,0.142558414658168,0.141811404191501,0.138526549039969,0.137761972974013,0.13781238457526,0.136674603229446,0.140732249881938,0.146715592802263,0.142771163968498,0.140834565878714,0.143693490362965,0.147931808171121,0.153434122950263,0.151798764162426,0.15396022465703,0.152874311390045,0.152662742349746,0.156628376717678,0.156078400705724,0.154217670121538,0.153588068213935,0.152257074674009,0.151580161778199,0.151250173726146,0.157320547846665,0.156513057915398,0.153465833600873,0.152677441627367,0.152706662912714,0.1518329603897,0.153666984397334,0.154005015712162,0.151792481710758,0.150826764092218,0.148385856303697,0.146147188400493,0.139480989351905,0.127046113348736,0.122308405131954,0.133832558942565,0.148598824649198,0.156559400883195,0.157883529433451,0.154921292630014,0.158064973924784,0.164981982326101,0.17086172040943,0.173907494147363,0.168078111078927,0.160203203226908,0.161723534889638,0.166097095333785,0.170292593347221,0.177713518627342,0.182309916071269,0.185243973128427,0.186666317898349,0.186438331467133,0.187715310120427,0.181986198886887,0.182671270021786,0.187132121500017,0.193536424925355,0.194575168884107,0.19637888776905,0.201548814747675,0.206392684372908,0.210410380086872,0.207882284690094,0.199397467743881,0.195466804737119,0.198939111512835,0.199644628980614,0.203397604893441,0.206397538715313,0.208868937506524,0.210708068709522,0.206395467229692,0.204842516025131,0.204588613088244,0.205566438817822,0.209621189938905,0.212260505727949,0.215868961563829,0.212271833805045,0.210774068213773,0.207996902344785,0.207956584487129,0.20983917169161,0.207392692650595,0.205065062867792,0.20790289470771,0.208532964938219,0.208612896614432,0.204985901763486,0.203653273763806,0.209269934322473,0.214934481487548,0.210582828975342,0.210359336598365,0.211718289351304,0.211407915297399,0.209782788858516,0.207272165088692,0.207759583656313,0.214012539974393,0.214202467918328,0.215140272021651,0.217300683989327,0.21822638594898,0.219679457166242,0.220596458094751,0.220077661867099,0.217375572534017,0.214736407886651,0.21107615887142,0.197165202908861,0.185618106994061,0.190437525723337,0.202495753454654,0.207826969327848,0.206971308289161,0.21533536482419,0.217092771535498,0.214479477718759,0.210284370450439,0.211284136954712,0.216126245785186,0.215969605721613,0.22037269431121,0.219546355286353,0.218539528253181,0.22029541941809,0.219183565442348,0.213691886082119,0.213339631615603,0.21399049405309,0.209853364347252,0.205350978800669,0.204953013254583,0.206890116186465,0.207016760841162,0.204793008613171,0.206241420785884,0.21100449278393,0.216785759562856,0.214816489496158,0.210368658241451,0.211606315436452,0.212792440804994,0.213675080621794,0.214578819814304,0.215299547129441,0.216478479545,0.213349793845192,0.210265120550943,0.208793168336377,0.207589088161359,0.210242799874114,0.206234988311588,0.192241380005946,0.185445030970105,0.190100119998393,0.194144349919163,0.200948017861987,0.207153381320478,0.209982097094121,0.210323815216989,0.210083090097594,0.208485035089203,0.210211197769307,0.215409748665085,0.212696307209538,0.206860243330742,0.196127123220263,0.194039439966701,0.20231514644848,0.213115716972105,0.213070186095276,0.212020459134316,0.214518051787599,0.214394105456992,0.207695823357649,0.201349631249122,0.205669422741016,0.20849069326979,0.213028224560124,0.215137970330893,0.21266800659342,0.208362554773666,0.210602429827312,0.211939652093993,0.206827810699323,0.20214182942917,0.200996813416604,0.203952089313511,0.205510359226359,0.205705970151822,0.205296523744724,0.207439275331223,0.207453641189712,0.207209137119702,0.208058820633897,0.207125753579001,0.204864790166426,0.204473775366528,0.208922647244005,0.207580129568162,0.20774555366563,0.206422968275337,0.20745273702511,0.203988364309186,0.204653479837087,0.205200394647558,0.207374885346742,0.206088641032519,0.204071589616376,0.200112769527606,0.202016417214027,0.199531919051837,0.199048945035828,0.199308337553866,0.201895107501909,0.201220262010495,0.201734694081914,0.199413575250263,0.199665439953156,0.199755250540051,0.199865095624071,0.19920258215058,0.195792671580323,0.195857926616814,0.196906821327664,0.194894223126037,0.195641988767513,0.192236626420288,0.189210673446172,0.186202460076091,0.183187172687717,0.184024847331202,0.184642000453989,0.18736198997618,0.185854480944497,0.184273686225504,0.182375630900611,0.184876749534492,0.182710154858347,0.181678138536554,0.183253347875807,0.18316306993212,0.185444206883352,0.188758060132997,0.19240492073421,0.195299135184927,0.196919610596315,0.198835880369721,0.199953660712176,0.198267468005133,0.198751932782931,0.1975770841863,0.195090929337939,0.193905743456579,0.185693643748531,0.178142620218407,0.176189888158197,0.177428641933616,0.179502983038216,0.183334177341431,0.184941191787475,0.185384453543888,0.184558366410753,0.182696184634719,0.185845830407729,0.186382692488294,0.188065574908008,0.187098787211544,0.18737540739307,0.188412865035951,0.188423850540391,0.186805368548641,0.187585291648502,0.188255431558769,0.188473641386448,0.190551362885283,0.191652331000955,0.19308764017763,0.193967039516449,0.193274904301087,0.193294982815903,0.193847343672393,0.193984585400871,0.192839600559221,0.192131331377439,0.19463235191581,0.192763921450964,0.193631925669065,0.192667904607054,0.193532675716825,0.192210115304332,0.19274009742214,0.190622932573882,0.192119764086659,0.189905664807045,0.191978679445819,0.193417387553611,0.194630417320726,0.195840629449347,0.19700921775228,0.195493437670135,0.196768468497561,0.194083921431169,0.194198406799969,0.191520784585485,0.192574978508091,0.188713181376434,0.191273345905398,0.186922972008345,0.183400688086577,0.180339464760411,0.178989659907249,0.177664490269444,0.180929091226724,0.182833083014325,0.182840928609806,0.186170362057172,0.187656419488044,0.189853733392309,0.193391189757553,0.194962774477074,0.194888267172925,0.196643724790555,0.197796717495952,0.199090088267121,0.202721830526807,0.200831381678314,0.202326696129718,0.202061164283421,0.199935778140805,0.201766221597143,0.201912933592471,0.204944585391755,0.203558680112541,0.202859146177539,0.20113318709526,0.199546993784965,0.195752488220069,0.194558403767484,0.193212394894999,0.193589470059518,0.19501759066118,0.195109950346306,0.197508607095593,0.199978967345213,0.200418866134272,0.198886532590741,0.199042665382785,0.195770206415363,0.189542480025341,0.185614795110902,0.183976788010385,0.188047573928977,0.192865109432724,0.20082187697643,0.204494929770677,0.208814292505254,0.208575384287224,0.208415176593413,0.210787664618353,0.210128300499507,0.212152978769806,0.211068784248236,0.212084212128005,0.212851629019686,0.213944859063968,0.213455081250368,0.213552353834354,0.213386410871232,0.212592822609653,0.214157734448362,0.212227652008893,0.212476992577732,0.213179651554891,0.212509541811891,0.213505074488847,0.213545632530855,0.213184381124162,0.214098177823091,0.212611866248323,0.21288685321766,0.214677492099795,0.214404325460036,0.213647593368001,0.2139389492078,0.213635357973674,0.213786583783666,0.21221308613899,0.213304033377811,0.210758282011699,0.210332675228835,0.204416847696722,0.192529824064243,0.17278146610111,0.158401591225242,0.148093239451046,0.141940277674073,0.145026769653274,0.153275516245252,0.161395802385992,0.167813093633425,0.172026472372778,0.176836643292958,0.180202332818753,0.179499860356755,0.182328768678705,0.186358051077737,0.190578672648704,0.194155770640862,0.197338851467177,0.196074217041857,0.193345949295771,0.190699659457468,0.18718918936996,0.186881180235247,0.187212168367034,0.188527079367553,0.19345331322015,0.193393951309092,0.19501402424731,0.196665536715727,0.19614469722347,0.1985872047084,0.198480722711274,0.201278520211941,0.201421404990193,0.200264224865356,0.200946440972074,0.20090065721962,0.200914799559687,0.200756222422744,0.201454273708332,0.19879143167032,0.197672380914841,0.190981264212623,0.178100529090026,0.165982585360673,0.153735788748665,0.141418390816788,0.133128723400546,0.131289726350097,0.136737558897163,0.147707798537078,0.153719373481275,0.158419556898731,0.157979278359024,0.15400371388504,0.148405188811013,0.143999642031013,0.144098677140334,0.144495271723165,0.145297172212077,0.14493521510049,0.148808927424932,0.147744174312433,0.149731292424572,0.152639799215784,0.157896188691534,0.164231084344455,0.170103481796057,0.179224223482959,0.18095687715843,0.184448574067424,0.185199067492686,0.185524807612173,0.185820449380527,0.186995104624101,0.188173922671828,0.189396913158549,0.191046675148067,0.191075096415925,0.192994037921571,0.194866211320117,0.197064868356647,0.199141096028259,0.199620612940682,0.200186761405059,0.200892101568937,0.201417712417621,0.200075061804566,0.200482053248456,0.20021497128105,0.200990689397421,0.199815738823648,0.199008417845597,0.199597670771581,0.199380687123589,0.199220503234665,0.200415594942733,0.199478833089781,0.198287355720344,0.199391077156641,0.198961277183269,0.196413905060401,0.192708994480905,0.178245153577264,0.146441300107231,0.108046291441532,0.0749498489772034,0.0485774026178414,0.034550730020561,0.0328236165308161,0.037667922675309,0.0450450321644998,0.0538987022773789,0.0701969051539764,0.0933541775444796,0.116142787761858,0.137705310034925,0.154793536108408,0.168816759708158,0.177349477712861,0.183759119917694,0.18697424001781,0.189726107894959,0.191967374196392,0.193546405566864,0.194098307762154,0.192802772747996,0.193231234104204,0.194879645696087,0.193760944361346,0.194258811428531,0.194693525674239,0.194708364903345,0.193441794560744,0.192644245753698,0.193635167732046,0.194743780151694,0.193563429725294,0.193326797130648,0.192883189956403,0.19311628688528,0.192065091432215,0.190303747778845,0.188992200124751,0.188134347890779,0.186224113236822,0.182448518890768,0.180590960668162,0.178955408996286,0.177109793832503,0.175899063606024,0.177051350251303,0.17711962341312,0.178528051047878,0.178691945614612,0.177159584068793,0.178195465995993,0.176429942832938,0.175732217986892,0.177266480964682,0.1774622330436,0.179624810349644,0.176321208901553,0.175283468830847,0.173163455668565,0.173046291181704,0.172887890305925,0.172557390545601,0.172644035633829,0.173794266846568,0.176245115972432,0.17695795757735,0.176701767398081,0.177043362558393,0.175007641991397,0.172172062095264,0.169356382430849,0.167858607134578,0.165674294506417,0.160614236596544,0.155065522345125,0.147592787756364,0.14067503425199,0.13162446933909,0.12420993169652,0.120966613949747,0.117243985275578,0.115954498769726,0.116820018555416,0.120125382105092,0.125206331074149,0.129369666994684,0.13631404629247,0.136156219021402,0.130267191286814,0.123519320119947,0.123599358801582,0.125696443153577,0.134772442335133,0.143891900829266,0.147627468980147,0.142619485457105,0.137510204677312,0.13682976909434,0.135260634079139,0.134885787552199,0.140500462238715,0.140902124515641,0.142839499939022,0.144440761356937,0.144495583003757,0.146831660972968,0.150310279871732,0.154790677453352,0.156617542304654,0.158851061900034,0.161402143037247,0.160838262943303,0.163150323976471,0.165287947858631,0.165958280459965,0.166195069292652,0.166311685872577,0.16667497731263,0.166621466466716,0.1674775951,0.166808298474737,0.167790212937507,0.171225951781967,0.17026441467806,0.17120445108923,0.169134571519325,0.166534527328484,0.163670934948573,0.163728650225025,0.161907499586876,0.160793690296884,0.163984425869152,0.162269223627804,0.157005397906402,0.149275222047452,0.152815908789289,0.154376608547828,0.160356398017026,0.167025709206232,0.169116758931675,0.169500886811028,0.167735487608708,0.167981097154467,0.169276812507539,0.167939807678982,0.168495042535959,0.167683160484032,0.168521217802834,0.166163659737719,0.164786090081773,0.160539581269876,0.155003534114423,0.154431875105906,0.154770083832269,0.16081801190647,0.164164918302842,0.164693942015153,0.167029289136317,0.165215294763312,0.165539393569373,0.1658398639205,0.166554058346551,0.163954240979743,0.163208886447658,0.165545382105062,0.161313557732851,0.162003113202863,0.163956948686519,0.164316859630992,0.163123871356353,0.163049065808804,0.160189203129192,0.161719115289298,0.158877610566752,0.160787813557783,0.160923890334606,0.161624204074096,0.161466345062457,0.161210717398311,0.158414571421314,0.158020748078916,0.157993352260977,0.156776598185727,0.157620499973719,0.157390126302681,0.155473439425281,0.158673107026651,0.154109630082503,0.149711753120864,0.148610919614411,0.144587925546885,0.136733795358967,0.128631468308419,0.123228501616654,0.111181139387056,0.107164018068433,0.101738815768691,0.0980698727989784,0.0924641658334139,0.0919223601702456,0.0900174963581777,0.089996431249041,0.0929263046301815,0.0997241258082431,0.102130166835065,0.118255313310014,0.122366876158015,0.123664893135615,0.116764202800341,0.107895186133782,0.0995492970206845,0.0913340302021675,0.0903206564630936,0.0891095324170832,0.0884058652284773,0.0940396163514836,0.0935655557707638,0.0927158931890857,0.0915882071863256,0.0848285617835655,0.0848904727313693,0.0853788196129537,0.0853116139879588,0.0846891664411897,0.0879577674457507,0.0853339959450088,0.0899168377424817,0.0969439425636885,0.109406311954779,0.116130495851481,0.111327030140331,0.113053191514683,0.108070118871355,0.104237578149498,0.101284730644709,0.100237034078184,0.0991076773960183,0.0994446335444287,0.100391903799072,0.09579864834052,0.0798277114880332,0.0727207299892321,0.0559836856406614,0.0502817256114022,0.0424780280577928,0.0350658462196748,0.0222063367222954,0.0179583792733333,0.0156501663809429,0.0167305259972432,0.0144858283562979,0.0167641899000054,0.0126418744437075,0.0171283658228294,0.0137607029842894,0.017360606605624,0.0285464737216898,0.0442602459982976,0.0294439428158733,0.0332236580351336,0.0346387136059868,0.0302808954147498,0.0171348808811243,0.0162633073978535,0.0234277856259837,0.0260525319505116,0.015377380982211,0.0286603580582556,0.0346415214818088,0.0269849955145819,0.0421244395218695,0.0320931359021029,0.0315404612435831,0.0286183052775156,0.0358502566548742,0.0311186599559419,0.0285796175984057,0.0484246597454142,0.0331555910714889,0.0353113648706512,0.0390961340866439,0.0378659360003053,0.043119774871009,0.0451002071244691,0.0373805444825738,0.0370318457062575,0.0408805330242157,0.0401600298009233,0.0518359607841895,0.056261046032618,0.0562518748156735,0.0552109839500946,0.0586642060918517,0.0668313441949015,0.0535624758210314,0.0628694415224903,0.0714797757649547,0.0893849672358603,0.098476007115579,0.0966529171995693,0.0963960594326854,0.101597948479317,0.104896110619597,0.100862150825088,0.0916975250368827,0.0934718293292698,0.0903989919944931,0.0852057421051599,0.0813772455245486,0.0801329459850865,0.0860262827698681,0.0914592398768316,0.0965232802732894,0.0878284071709921,0.0964418636697203,0.0933973792409278,0.0998668906027881,0.108200959771798,0.109226566389354,0.11628202933948,0.108072730733045,0.11334349627575,0.115700250235838,0.120287396764903,0.128683983578971,0.123987347225067,0.123414102485225,0.131411947357529,0.127341508926934,0.129726825303463,0.128165301256135,0.130533950819032,0.127658570211013,0.12444560939004,0.133113232800822,0.129650183179604,0.135205309794726,0.135320267186309,0.13002994696874,0.128571429623667,0.131499231016615,0.128097451486803,0.128582738735669,0.132302680770723,0.127049401718619,0.125524563882554,0.131699129849367,0.130087021612425,0.119908813506693,0.125845253464528,0.118909654974552,0.119191918206916,0.114180619971239,0.129098001012345,0.127062260414706,0.121437804244812,0.124707817301095,0.122808548367552,0.131213412686648,0.130410098381777,0.1411730705824,0.123597859256363,0.125092240766936,0.132422677934351
12/05/2021 04:18,0.0026686042216124,-0.00249968476864575,0.00124590854617644,-0.00251836381694374,0.00405555214392549,0.00251862527650416,-0.00103461514523332,-0.00384792388766123,0.00139808636229144,0.00174848355233492,0.00124833464941656,0.00106624734902852,-0.000454029411808016,0.00289656571577559,0.00228468103234669,0.00114430416774937,0.00329455445727755,0.000984655824294786,-0.00231637433058703,0.00418736712773793,0.00402093085362965,0.00355843031516377,0.00210001444081628,0.00165108917994472,-0.000352384660111789,0.00388751390197692,0.00528258715586865,0.00629295971090866,0.00659028113612968,0.00834925831148728,0.0074692402430277,0.010467772736227,0.0129893282143218,0.0107080679374972,0.0181284972965115,0.0178274624591944,0.0198426985380413,0.0187772118525454,0.02324235421748,0.02449634471354,0.0252812227607432,0.0316563757598209,0.0322781064301681,0.0372204338265588,0.0416432666330129,0.0400679106051091,0.0443894327112916,0.048654783939568,0.0549537393353387,0.0534719119612118,0.0560333873503306,0.0564608126476521,0.0558266427678511,0.0553776900170372,0.0561991464798232,0.0585710907802872,0.0597732352030212,0.0539732699994423,0.0598824077863829,0.0588929125781772,0.0518537590526204,0.0610053152165748,0.0612611785310946,0.0592457495299468,0.0646800750475726,0.063250398231003,0.067201065386638,0.0656184485759181,0.0647289247047938,0.0612882322418317,0.066180306017463,0.0654243359024652,0.0631695597237268,0.0652740265391367,0.063638107333086,0.0658333558606952,0.0655802244657267,0.0697438442250895,0.0674673907228092,0.0765333877575392,0.0683072640475557,0.0720008265171375,0.0740711699680826,0.077216863560548,0.0775937170829865,0.0755270243220307,0.0757251363130465,0.0746489795030613,0.0663950820268644,0.0636731189735377,0.0678559099572507,0.0709180142003671,0.0693268969543219,0.0725046399616988,0.0734099663356836,0.0766280777200088,0.0761187291831087,0.0821715832037583,0.0818738967330814,0.0859517932631034,0.0929925204633522,0.0953901843376984,0.0941298031893991,0.093615553631905,0.0970678905450001,0.0952900374541395,0.0958869737821125,0.0956962550089688,0.096426990801459,0.0925165883829461,0.0859727396262476,0.0838813829328083,0.0806105729769651,0.0825527381962832,0.0828702072295367,0.0922550891397013,0.0951427702582198,0.102984959794163,0.102483516250636,0.101710722436372,0.100751869147148,0.0982502561186024,0.0933909780513921,0.0834467237894265,0.0772157047253033,0.0715568068638904,0.0751551887517876,0.0774307368698111,0.0837407242130662,0.0851446955304041,0.0887170651572094,0.0865996462605042,0.0897393431770845,0.0960330460784843,0.100511216899213,0.107034054599215,0.112938517189169,0.108424794019466,0.0921594272419556,0.0798707840275939,0.0836885858666942,0.0929203740814496,0.096052993505229,0.0925968406195993,0.0891191157289316,0.0984665547618641,0.116229351342006,0.132382694554762,0.147135929109736,0.154530796296527,0.160269233349851,0.165712019435603,0.164645477973164,0.166778915055294,0.165224491242595,0.163968959664988,0.159738689195582,0.157963153007282,0.160181345231373,0.160003279572703,0.164480527816338,0.16781595753518,0.166492611375217,0.160512374511805,0.167142549361354,0.171310914395618,0.174933831216524,0.177156091638951,0.176463422517006,0.175818339254688,0.174861786773169,0.179227662967926,0.179995572216035,0.176484507242047,0.174510837569348,0.175356340824875,0.176040747757187,0.175275039269149,0.178722746759266,0.182262472798373,0.178456886265196,0.172621843124335,0.175856550852782,0.175620152520892,0.177236718557703,0.176483189634033,0.175537298080471,0.175923224100269,0.172244079710975,0.169462678098736,0.16226012035763,0.147058809950961,0.140561916784828,0.153424459200334,0.172513969943248,0.179061478943634,0.182466456382252,0.177449055559381,0.182787666213368,0.190596191445347,0.199143403310926,0.198915334743097,0.192566720781209,0.184735820636121,0.187180825937921,0.192036013777563,0.194631757556116,0.204115010632039,0.210495432240394,0.214859895406979,0.213455749865899,0.215908678724583,0.214735706699822,0.211322271581057,0.209903196985291,0.218530178648603,0.222992347861498,0.226208907132963,0.227644962448877,0.231900905596567,0.23881603123762,0.2434330576839,0.2396360598108,0.230852811859027,0.22471118633218,0.229196591521799,0.231190370876791,0.231430071295069,0.237557677946831,0.241186868383243,0.241237225438415,0.238008453233944,0.235241968434584,0.236135416727496,0.236503453895183,0.242089057355138,0.24469239986558,0.247376087984713,0.246427178733669,0.242641162105568,0.240204858657735,0.239460094919184,0.241932121816901,0.23784009506155,0.237001644521012,0.237823862041844,0.243894223408219,0.241576638949626,0.236584540203475,0.235107600438018,0.241663954383201,0.247693480600885,0.244489612614874,0.242501256625328,0.243904753052155,0.245904982256685,0.241211054868149,0.238915386178704,0.241325302858536,0.247477256709957,0.248104458347552,0.247325906807176,0.25052479186449,0.250748486800625,0.254927142512877,0.254564751941985,0.253755901582064,0.252299937149306,0.247876717462822,0.243428275384555,0.226538239913068,0.212956721067269,0.220887900528215,0.23406430299631,0.238654742332304,0.242600325306672,0.250096944438671,0.251183734204305,0.247677776089279,0.241121839064893,0.242787743192717,0.248292975991187,0.248499911453804,0.255188588773495,0.253018174352624,0.251683781403688,0.255583974409122,0.252483978593292,0.246257268056744,0.247597695034452,0.2467453037692,0.24128703612111,0.237554054470688,0.23495148954562,0.238022703107578,0.239602074985047,0.236125504484531,0.239227974064293,0.243435407141594,0.250153382557378,0.248168724073202,0.241844428186626,0.241448535502108,0.246707911611362,0.248318369047072,0.246783183437802,0.248665076078892,0.252312563278723,0.24710728525516,0.242864238465965,0.23997320772833,0.238989286320273,0.240338968361321,0.238283233667819,0.220366532827557,0.214796217031355,0.219933266871335,0.22405977809314,0.233508455741521,0.238497180541342,0.240558152178007,0.244144148418049,0.24216455784326,0.237806063977197,0.244130062254266,0.249527332273213,0.245812295605722,0.23870856016895,0.22657927597924,0.223731630601341,0.234486143851122,0.243730792606876,0.246685548513067,0.24602861743865,0.246063427755203,0.247023568420282,0.240029160026068,0.23310624185351,0.236933724146842,0.240634088397476,0.245055496953387,0.247991465516576,0.246184768362844,0.241429542679265,0.243154896011919,0.245211171687173,0.240655362437731,0.234532359015617,0.231218916979347,0.234670840886023,0.237302494364151,0.237339876084346,0.239695448523672,0.240649315831133,0.241008037987662,0.241431258436985,0.239737318652619,0.23901130395319,0.235299967334672,0.236872651055908,0.241278204676978,0.240970003932812,0.239454199680169,0.238006352064348,0.239028303897288,0.236472306328675,0.236757724565042,0.238032345492343,0.239423822192073,0.237242558517104,0.233713293413843,0.231528006188947,0.231874227848268,0.232645265727137,0.230070629460541,0.231556195997551,0.231891978976147,0.232996366707389,0.231575072664885,0.231473598657011,0.230926971373208,0.229943386772511,0.23078386351591,0.230508489895489,0.227987099511566,0.22753769389725,0.227720672589971,0.22734659623249,0.22677047679124,0.223289417890071,0.219137611469171,0.21627423302431,0.213470850276332,0.215090725213602,0.216059123073804,0.218417746822051,0.217167081134099,0.214802457038099,0.212613145023214,0.212505160822336,0.211812884529108,0.212010943293742,0.2126694532987,0.214606000662438,0.216221614988892,0.21853253430211,0.223180773500998,0.226897195233138,0.229682050087052,0.231318177174087,0.230946002374834,0.231083454239281,0.22940462964219,0.229262586161215,0.228194475048775,0.224377696588225,0.215687586815132,0.207407507467321,0.205414350882729,0.206980073080389,0.208612337711726,0.211755184280465,0.215582893698477,0.214885053017431,0.215053667870076,0.21343930599909,0.215462262773815,0.216108757003465,0.215759976656336,0.219146214349668,0.217244936980632,0.218980155479676,0.217901905896408,0.217687452782795,0.216720023033231,0.217851990197518,0.219451165279385,0.219751590837143,0.223110317707208,0.224317656251024,0.225308306028064,0.224642191708866,0.225147782676919,0.224681330810988,0.224382240931432,0.22466114889475,0.222081253689553,0.222412594028514,0.222404150954727,0.22447540481678,0.224045640552731,0.223431731031229,0.222938837366641,0.222073304110587,0.221455341124731,0.219709513644706,0.221935218272511,0.220203668675441,0.223179143582942,0.224655571236847,0.225424210878387,0.226299592497384,0.227206318941129,0.225431840632021,0.224371369861947,0.222497719535746,0.222901928399743,0.220972265365414,0.21883995955051,0.219104281253109,0.217931057219956,0.213823019452269,0.20988262725261,0.20817056016005,0.20778566870471,0.208171502663074,0.209408876385417,0.211159786050759,0.213466773827053,0.217017234836436,0.21912878851271,0.222199304021047,0.224158726992437,0.223072378311691,0.225553084095073,0.227600358196494,0.229795644080512,0.231937719128456,0.230626382560622,0.230890150489992,0.23178253160112,0.230832395638085,0.231535967096206,0.232433982916534,0.233716392919405,0.233959969593622,0.23111870662765,0.231295229544625,0.228479857307685,0.22484153919645,0.224618606960738,0.220857561855028,0.221439283149261,0.223731295428917,0.225069652324785,0.224425518815591,0.227418396688203,0.229212238027557,0.228330238492902,0.229684839455126,0.224563283343828,0.217304663642294,0.211000503250578,0.211362664802557,0.213676599267739,0.220619901353213,0.22899404310499,0.233190123128908,0.236763754649441,0.238387469985247,0.240410925519589,0.241763329929762,0.239858306998895,0.239620504274438,0.238905007804141,0.241052995805366,0.241015112687393,0.242581160662149,0.242544959391177,0.241844870486902,0.241583387268469,0.241550071879271,0.242399842262505,0.242348690506778,0.240094193819581,0.241925493793408,0.241090082558746,0.23976440764425,0.242145604565449,0.24268876608671,0.240812522330356,0.242288525146397,0.241810868715109,0.241487331008646,0.242119224031978,0.242377699451817,0.241721042293636,0.242425548736872,0.243567649419279,0.241949591558481,0.242501250368435,0.240679246457927,0.238510275007045,0.233746769358005,0.219399117212517,0.19795023552819,0.182907935275485,0.171700222540699,0.164802674055917,0.165769233059022,0.17657246088116,0.185386849030989,0.193209871124308,0.197089484778931,0.20256704004434,0.203336048608116,0.204353337011241,0.205858776914874,0.211146125661771,0.217279688952678,0.221579257205033,0.222652087530353,0.220368041463072,0.219896342854061,0.216902405078437,0.211873727089059,0.21343523967973,0.213168668740772,0.216401442526587,0.217288185083637,0.220697746862667,0.221217889714064,0.223083014088596,0.224548613061603,0.224833804401936,0.225597913516059,0.226240375179047,0.228677224457479,0.227930610888,0.227465945735582,0.229102795483046,0.228900495351797,0.226895357107986,0.2269962014133,0.22374084342744,0.221697513821696,0.214703063210929,0.204343531610999,0.189969650521415,0.175335615119974,0.163322171461448,0.153044166640023,0.150546980294068,0.157074804336354,0.166872376130357,0.177329449935122,0.181198762981615,0.181342399048637,0.176738203968093,0.171723464030407,0.167255309759232,0.166545220485682,0.167971680306798,0.167676129411219,0.168744990374163,0.169391785132496,0.170988771870974,0.172109353263124,0.175089127897409,0.181545218987891,0.188618874553841,0.195112094784525,0.202472711416377,0.206292598626515,0.209257272074255,0.210077757507186,0.210052255554061,0.211207118668052,0.211435097904127,0.212746540422136,0.214893796559001,0.215470897814885,0.217781704262465,0.217531721235974,0.22158970198746,0.222079556374402,0.224565244491468,0.225118047076821,0.226602555555716,0.227890087972183,0.227247400942768,0.227450237777972,0.226978207678905,0.226622688238663,0.226497449159765,0.224806323157687,0.225453725183874,0.225017977143055,0.225841360288808,0.224268663357255,0.224608442199843,0.22504098565987,0.224533092993179,0.22417396829061,0.223779536994701,0.222044811793277,0.216948280184211,0.199877253679779,0.165150735671826,0.123031176262699,0.0846830039365889,0.0575369222069901,0.0410890412877077,0.0384275505196408,0.0456492466765863,0.053391025149693,0.0646405224901887,0.082461927267648,0.109055576172111,0.132566217905707,0.158536479426722,0.176180610325637,0.190391003185629,0.200599530553861,0.208098950281736,0.211519329689023,0.214192444487194,0.216338144773826,0.216065162697516,0.216960213647417,0.217770613382688,0.218076992329247,0.21775831430763,0.219561867485723,0.21883559044424,0.219105930338391,0.218723570803187,0.218072926868629,0.218145711694506,0.218035416507759,0.21815934580721,0.217519268380582,0.217553102779015,0.215886792085396,0.218436359378006,0.215329290841973,0.215244751613413,0.21170069994947,0.211039352700557,0.208967393666248,0.206580813023814,0.202395023230909,0.202155682055051,0.200711511093886,0.199439696574256,0.200773506940622,0.200224749945277,0.200909215012559,0.201204395013985,0.201567197067361,0.199281686847998,0.199599248957184,0.198885087044646,0.199103066419288,0.199170880424214,0.201278639232767,0.199668749567061,0.198836405273786,0.196347137239348,0.194002345397279,0.194485747235145,0.195007499917894,0.194499903521703,0.196217329161926,0.198666467216133,0.198710310518336,0.199670373691004,0.199640149744974,0.198082979722005,0.195748259362949,0.193347141954198,0.190984447380948,0.185721884516262,0.182148737953481,0.175032735535682,0.168202295596589,0.159076681992342,0.150626923195124,0.142495400570157,0.136534217585222,0.134297710536306,0.133802201709036,0.132972102136271,0.136915301785216,0.140190841156646,0.150180370221316,0.15535864954541,0.157648874123605,0.149456275953975,0.142224008553712,0.13989567700194,0.144501407900012,0.153613385286631,0.164030838131837,0.167640979555088,0.162695522916395,0.159844308747488,0.155387824903147,0.155059102860765,0.156336440302856,0.159775220972778,0.158582501643408,0.160701666474831,0.162059146475518,0.163591889662684,0.164819202287717,0.169679719026146,0.172626849478082,0.175730714742201,0.178744393506405,0.179574043969559,0.181559899498349,0.184548338049584,0.185108436536975,0.187367561402406,0.187214525740807,0.189083844523644,0.187305890034032,0.187243552751893,0.189878511295403,0.188684675321642,0.188047503175803,0.191968626325811,0.193273222345359,0.19302329703573,0.189579221723653,0.187113998595947,0.185638601774828,0.182414554313052,0.180387414279603,0.181140212081424,0.182112344065371,0.180419164875437,0.174724950738976,0.169434357349323,0.170011779535281,0.173364626932422,0.180587735111391,0.184679441710052,0.18952114842562,0.188317499176046,0.187850640660893,0.187904005300754,0.188510790243253,0.188099551324523,0.188430147257048,0.19037271800658,0.189654561078246,0.190149257783097,0.185705489591184,0.179900532337879,0.172618086795546,0.172601475982688,0.173332908531713,0.178226292784919,0.182840266734936,0.185625723736338,0.185840617858395,0.186888038910499,0.184660180840556,0.183562714944609,0.185248868330881,0.186020870691179,0.182797860336098,0.181670695581409,0.183660832328568,0.182020316596779,0.182926439402021,0.182452268790635,0.181906358222871,0.183487837830426,0.179246480872232,0.180365455735335,0.180131889414738,0.17959400707972,0.183419945340304,0.181062969978041,0.181815693955752,0.179578743174763,0.1787791586655,0.17393980920094,0.177742278216343,0.176290152430627,0.177464099557734,0.178251140844429,0.176995599976725,0.176299321878554,0.173878098870687,0.170887390423533,0.167587591919974,0.160101290438859,0.15309990036455,0.145672580056256,0.138235690085532,0.126716965230827,0.122437929543655,0.117509615417425,0.11183743136129,0.107572167710712,0.103549277581531,0.101903070177127,0.10421046200482,0.107546017433009,0.11235101727611,0.120064103280856,0.130963991036488,0.139286731968807,0.14082167885515,0.132375878404455,0.125078091203458,0.109818432208113,0.10701546752377,0.104400651719034,0.101568519184782,0.102258853411237,0.107091793665376,0.107611846677235,0.105829972382608,0.102766127037962,0.0954294098100294,0.0934579904257588,0.0969534501712575,0.0990093737838453,0.0947500844891489,0.0985573657123274,0.100770148993829,0.10411105839818,0.113570667609923,0.123926143185519,0.127117300415516,0.127487303312362,0.126025487692115,0.125955200252155,0.121169856331826,0.116836629628798,0.115097606305124,0.112021583995467,0.115799447092839,0.116041252730576,0.103774638098537,0.0929710886715014,0.0764822006719823,0.0685753468158709,0.0596568664984545,0.0522539937736096,0.0387562600533007,0.0296015320927139,0.0183298311064662,0.0217885225525174,0.0130414069970232,0.0174112673146146,0.0194712875400316,0.0212575018898671,0.0179184006751362,0.0240025221115734,0.0279844107884197,0.0371369989155936,0.049365286930635,0.0503553671117561,0.0386914431400113,0.0417225108668685,0.0381318992450007,0.0346273880042134,0.034683039379178,0.0286534153922882,0.0251525588266862,0.0388309216293128,0.0298975154033321,0.0308873058419406,0.0346982439676359,0.0478724186628062,0.0344131074767541,0.0383193394707115,0.0411164130953248,0.0436589198608819,0.0288097262787671,0.0438254162086771,0.0473630464169026,0.0396771129261603,0.0432375475191813,0.0426520823822852,0.0502211661790658,0.0495726035573474,0.0607156722938394,0.0488707459473425,0.0451527947049483,0.0536920792870194,0.062249004896073,0.0628003389935676,0.0618077002723396,0.0670210773339595,0.0705293817727216,0.0686279289765342,0.0744465872377297,0.0742564925345314,0.0690194594038228,0.0820261063711247,0.101289882631235,0.104019362492817,0.113362331804099,0.109517457097353,0.111221698725671,0.112255661227145,0.117549068600745,0.105255878266512,0.101875533934346,0.0938648437026511,0.0954389279886551,0.102610380699159,0.0995279973425763,0.103541646851271,0.104259577836133,0.112413047397377,0.107846211199462,0.110615747829869,0.104971404742437,0.11441739110542,0.117836045184212,0.122167356036435,0.127339913313823,0.128911547313469,0.129199623483544,0.131859674869981,0.13926715668751,0.133536405552894,0.141694442781345,0.13678017466061,0.135872812339862,0.144137393277169,0.138123223757547,0.14523406280794,0.141273608150991,0.14164390942925,0.14054358482456,0.143406906638785,0.145860178144936,0.152740378557256,0.140921738866016,0.144863250480142,0.149349483002614,0.14940258414418,0.145535741762326,0.143773242399554,0.144513364995891,0.143273266484368,0.147916051047232,0.141807904892121,0.141497426015364,0.147979638679116,0.144995629911209,0.135317786418155,0.146318748593376,0.142527920905984,0.133423951496424,0.143198367380077,0.141128945460553,0.142234065001077,0.140936238480471,0.144234043929024,0.134862386018353,0.143162636793396,0.145544495903685,0.14034624418559,0.143159006723287
12/05/2021 04:23,-0.00505669129977444,-0.00207046828108108,0.000478705080926205,-0.000656284281568359,0.000670851876735449,0.0037147045770386,0.00178312685775597,-0.00268203590209604,-0.00168139756707798,-0.0028277827421421,-0.00238089865463628,-0.00358942385990933,-0.00115914284183977,-1.31435002116463e-05,0.00363688955636087,-0.000888026223501849,-0.00115387980858431,-0.000616740267084586,0.00411208193733745,0.00150902573348547,-0.000143905755160948,0.00184628793119277,-0.00217434243047876,0.0050782183538287,0.00204046639503424,0.00465492262781165,0.00470164206577062,0.00816204266350382,0.00917157386396118,0.0104297996236795,0.0106264630400153,0.0130900709534785,0.0166812403649933,0.016668265255203,0.020636524991463,0.0219575026737711,0.0215152726848627,0.0250921185520962,0.0262087304441178,0.0274101601975536,0.0286680520530775,0.0327842400570459,0.0355823068494471,0.0403794557306127,0.0472135693638344,0.0458514748903231,0.0523034473533937,0.055119278724821,0.058174752753054,0.0609065714229574,0.0604840029255125,0.062785232161369,0.0601159384528074,0.0658842195815393,0.0661884294763424,0.0640305723791747,0.0686067510561662,0.0647433251762631,0.0631702983777578,0.0615572139850291,0.0662629419885769,0.0631488166934668,0.0709153545315453,0.0668192474257195,0.0749710536765008,0.0721257513369898,0.0770073470363919,0.0761136796023297,0.070586646631779,0.072519823913372,0.0685708533459887,0.0739237969258601,0.0692379708706664,0.0738281327792883,0.0727714091972795,0.0711534955226363,0.0763054943977395,0.0756224550360838,0.080151368606017,0.0808443479563839,0.0800692846840781,0.0814158972407366,0.08610080650937,0.0894199707648389,0.0906211416180431,0.0878974507566163,0.0839049048456034,0.0811460550775394,0.073143741101264,0.0765912851112897,0.0703639307897397,0.0818762669758808,0.0792081412090351,0.082187073976894,0.0828662375174307,0.0876553649227129,0.0853264429638428,0.0880907513712018,0.0934062017359528,0.0978262151881125,0.102888827820744,0.106443110319058,0.107136664823106,0.107147075660337,0.106660583404728,0.108482943355586,0.107535577018485,0.108238842227298,0.106033890085545,0.102204215162646,0.0982470370073749,0.0923021723593707,0.0882010219405891,0.0905908118965891,0.09394151638839,0.100612271290901,0.110443764617016,0.115146774498064,0.117753848543053,0.111054811419263,0.113831379754802,0.110175552613639,0.104359894026722,0.0953402351732298,0.0864407226432877,0.0804480914759041,0.0823022890455565,0.0897144244870819,0.0948365894266606,0.0974274559426139,0.0995507835676415,0.0966114743651471,0.100717334076711,0.10569607704087,0.115359500895638,0.120987858307827,0.126540747262729,0.121491805452751,0.100313256465529,0.0894041363987336,0.0911367472699205,0.103503874153305,0.10896619937696,0.105173188179165,0.098878434076721,0.11153607505489,0.129827387993842,0.147455707750524,0.164283570765479,0.175151043731233,0.180366573742128,0.183372737215895,0.186656126036545,0.184547050154772,0.184106678370133,0.184374715912749,0.180336643702011,0.17786206767173,0.176394237533665,0.175396519353761,0.18485740944085,0.188623512602145,0.186765162966026,0.179263586700461,0.186492311462833,0.193042861930897,0.197961929364558,0.195553634435071,0.198800365541055,0.199351488733886,0.19897507786675,0.201085262447225,0.202362501905918,0.199467236320051,0.196463807961344,0.197895708198074,0.194284337697815,0.196572840055097,0.20299692213377,0.205324311722316,0.198386161995284,0.195119006180966,0.197160532796884,0.197663185369104,0.198270746159579,0.198798786485216,0.196071173796749,0.19445917755405,0.19371777826031,0.187086806747104,0.182373558115725,0.166417704158418,0.156569075635567,0.172590160801538,0.190968182909413,0.202875309807285,0.20346993851173,0.199909307631989,0.205533169032499,0.213969870528726,0.223697117114117,0.224441071037644,0.216174589479364,0.209466694092168,0.209281567707502,0.213990710038788,0.219271231285682,0.227795711557616,0.237328113383223,0.239869845092189,0.239762012950681,0.242046486692457,0.241096695519023,0.235504797380822,0.235109236251024,0.243073872134482,0.248796911577436,0.252430208725737,0.253076377564753,0.260552190478045,0.26825776236948,0.27260214321344,0.267886417841926,0.25924671950104,0.253325052825908,0.256108769640952,0.261322646798847,0.26023013506175,0.265479360297996,0.271149096099897,0.270613502635374,0.266724385164637,0.263896896116701,0.264492752258447,0.266122358392123,0.269881400254194,0.275009390957417,0.27595251765637,0.276292994719397,0.270491778527265,0.268570683439505,0.266568860545507,0.270326475487697,0.267144902475761,0.266639306949046,0.267082889452185,0.270771672093226,0.269627374586679,0.265548420326535,0.26296681534812,0.269011537799729,0.27820835569526,0.274047327471007,0.271252488943338,0.273615355737754,0.274113862108348,0.269520254965585,0.267146974517692,0.273091856157972,0.2756482193095,0.278659557564534,0.277693232570318,0.279865911204689,0.279890850133831,0.283788457727951,0.284862179855935,0.282300886184156,0.283258987014769,0.276190877610962,0.272593887283341,0.252814872123216,0.238229726441066,0.247867223478888,0.262336312944689,0.266880642964573,0.268400676854528,0.280547401068278,0.280436693272141,0.276688442036505,0.268238840069633,0.27277682118349,0.275094305818337,0.278379916221253,0.284387957692509,0.282248488101586,0.27963427043525,0.2830567833865,0.282453307375422,0.273090804926939,0.275866818301536,0.277466591852897,0.27045893038968,0.2653806223327,0.263931079553752,0.265935740479423,0.26816950635169,0.266214688535823,0.266634816215679,0.274917812615388,0.278341878845535,0.276428420036719,0.27198123673568,0.269438107055463,0.275685214978102,0.276278748592898,0.27422521278503,0.27819792463612,0.280074879425075,0.273417531157782,0.271389291517683,0.266411392560655,0.266737778790921,0.269982594101025,0.265397011181889,0.247032159022348,0.238802475736279,0.246968185431646,0.249572902601699,0.26133129628718,0.267985001233633,0.270153095491083,0.271163971584168,0.270279259334554,0.266087560661617,0.272612600890507,0.277557756959229,0.273676646626143,0.267854378929037,0.253686066654514,0.250165808549975,0.261766723061385,0.272454114907347,0.276393360690921,0.273762154453568,0.277465887319631,0.27751735645986,0.267594206704433,0.262917838001103,0.265477005512734,0.270195661877306,0.274945102378817,0.27975825342391,0.275656435045102,0.269323958138814,0.272159818066191,0.274114406219327,0.268483941721342,0.262791621945033,0.25969911346367,0.262721953353179,0.266568440757918,0.26614257573896,0.266873658701595,0.269823251860825,0.270263498283245,0.268729694906979,0.268611792065294,0.267980753824827,0.2660362625766,0.26596323738435,0.268699939890365,0.269507023355273,0.268069631163948,0.267086051673796,0.269005156815193,0.266390316694334,0.264491064756429,0.266807095510944,0.268509473972175,0.267101964974055,0.260035452707227,0.259868518305352,0.261302113959075,0.260167609028208,0.25828993621344,0.261429788440068,0.261838897983413,0.263411729592317,0.260372465332204,0.260098865071374,0.260106133235149,0.257992944797191,0.260682573461958,0.259568315613952,0.256383616763939,0.254735371840011,0.257009007964121,0.255954200779945,0.254387046291664,0.251294548931031,0.24776700076737,0.244904272309306,0.24174731092884,0.242765787821422,0.245073218664505,0.245080243899508,0.246194281839379,0.242592932564104,0.241830776121689,0.240299419472147,0.241296835679936,0.240315511183749,0.240284294948877,0.241320717205429,0.244376566234817,0.246491560656681,0.253080019843092,0.254998334990633,0.255826124986909,0.259165021681133,0.259575396460998,0.259746419291337,0.257088469270169,0.257375539060315,0.255192598185926,0.250153579856166,0.242969712196597,0.234025952131143,0.232117403651668,0.232881040599261,0.236378329386197,0.239617586961134,0.242440246420932,0.242360487108582,0.240473572367332,0.241491776333227,0.240892879793813,0.243524461360642,0.243782474293717,0.244625550932169,0.244744047581622,0.245094806252283,0.245307905639205,0.244522273203524,0.244974901817233,0.244613546852666,0.245767916768505,0.247348596366252,0.248863236712953,0.252112467615208,0.252098439802801,0.251950967514617,0.251939981154606,0.251116695858128,0.250075069887698,0.251682852368633,0.250162136918184,0.251398124670593,0.248785725922967,0.248500243444461,0.250750053143825,0.248760775380129,0.248399838578527,0.248327200019659,0.248590633407094,0.245363206066695,0.245833259348376,0.248452661269054,0.248489079409432,0.249864890429972,0.253889544973902,0.254408147164993,0.252922970016301,0.252895175594456,0.252306921330091,0.251122430117711,0.246635121238422,0.24569146851177,0.243451826788164,0.243087600455694,0.242528199729279,0.236791562145791,0.234381370101939,0.232980903281544,0.231528816786015,0.233843139494731,0.235886054801421,0.236332969919573,0.239875790393058,0.242272250578413,0.243718514250938,0.247074898095484,0.248230482991343,0.249845649797513,0.251496362387897,0.254937590751157,0.256096622301608,0.25832432148352,0.257305815518206,0.257480630494616,0.257668478113377,0.256767782123643,0.256465781543392,0.258310373561719,0.259300682954566,0.259861339260034,0.258075891417441,0.255208626610267,0.253503929603127,0.249351405743753,0.247540399239155,0.24599089910125,0.246924463432183,0.247530287219768,0.249533027107306,0.248919110666647,0.25399014505386,0.254175621332549,0.254989315966864,0.251825833968292,0.247991081595397,0.239444111123652,0.236122066459772,0.236988628394987,0.237916361799828,0.245980298386742,0.252060615888095,0.258118655897446,0.262205980467897,0.262534342648264,0.26439699186212,0.266031485115403,0.264923620579896,0.265439400903051,0.268155069193453,0.267812165124124,0.266265627394822,0.267068515385565,0.268064312710187,0.266012898559878,0.268694970877051,0.266733108091495,0.268272888150062,0.266700493571998,0.266865293368602,0.266846268479031,0.265621703261049,0.266740355272674,0.267071548431849,0.268435103783978,0.267314337616847,0.268675907402565,0.268834111417084,0.267577303011717,0.267079955343444,0.268499102758372,0.268716001044527,0.267089571581245,0.26723950455396,0.266623844948793,0.264770931902866,0.264164724865364,0.26382376054546,0.258750686542647,0.241909695181146,0.218882079672964,0.204094693426713,0.191816305172779,0.183571828506051,0.186581597984155,0.198611253728937,0.208494173536721,0.215122475338278,0.220375134460313,0.224375461788371,0.22594525297525,0.227065678410752,0.229147072584163,0.234981422085658,0.239065566757385,0.244686856888098,0.244272134665567,0.243506340267918,0.242211014009354,0.238698316470287,0.236858757922603,0.234447024162231,0.234984346711768,0.23797069525138,0.24115548949453,0.243082837316766,0.245821062059081,0.245548312330401,0.248162094431905,0.248152454557159,0.248464597986906,0.250224342773388,0.251069412401612,0.250989975194539,0.24929288798291,0.253215926917084,0.250804803722416,0.250615180982879,0.248663973563716,0.247716216502508,0.2448057136619,0.237310281849818,0.225827916393002,0.210137637221515,0.19360607719178,0.179461341097656,0.169632983262521,0.169322748431023,0.175054088793732,0.186202146021989,0.195719220214256,0.200733174296126,0.200281272339288,0.195845290217079,0.188890434784394,0.185785837819611,0.184395198337351,0.186070153142358,0.186943307033312,0.187296243233353,0.188186494151351,0.189128786569962,0.190908554342905,0.193807571497053,0.200125801889822,0.206911261875356,0.215806443704573,0.222429764710201,0.229201289921336,0.231264554748081,0.231248170978583,0.231383416278983,0.233243184528931,0.232869401373961,0.234644953618904,0.236755462485383,0.237900698392459,0.238994802559897,0.240158480618345,0.241640004656427,0.244091113428858,0.243547332165409,0.247113306274478,0.247804212448777,0.248547183649337,0.248956198069844,0.24975245327209,0.24855252694312,0.24964172712401,0.248103187761571,0.246873863025344,0.246911863312482,0.2462336420514,0.246817600747451,0.246172017011663,0.248328868475965,0.24669665441876,0.247032228075563,0.247071538416648,0.245592963740175,0.244608735831415,0.238411802098602,0.22063337845361,0.183374128037493,0.136061981085057,0.0945237031623992,0.0642781553781274,0.0479548574295552,0.044238295419139,0.0523955673356801,0.0617415059073106,0.0737080309721205,0.094495920965176,0.120369843649668,0.149779346130122,0.174461453685328,0.195038101330819,0.210471921319471,0.221989578544407,0.229124362117465,0.232916458794999,0.235293580165473,0.236825471637589,0.238954306335589,0.239321357007193,0.239621134459936,0.239702734060781,0.240722203726936,0.239987005774989,0.240116376546929,0.239665811528709,0.239084160773442,0.238757411615511,0.238668769576166,0.23825943662911,0.240218633389406,0.239199872127182,0.237754333343237,0.237801106050839,0.236571637583387,0.23531846534788,0.234585855301506,0.233761925009299,0.232163239791465,0.230252828566249,0.227220419684867,0.224336848403121,0.222106466027052,0.221195638743537,0.2205815916176,0.220351013346219,0.220132777731053,0.219926404426646,0.222171702138112,0.220814872995576,0.221005043892088,0.219439941987657,0.219957272365611,0.219867687816686,0.219199229689185,0.220963035477197,0.220211011966118,0.217336407611887,0.216452513976886,0.214978259533564,0.21559402715284,0.21430731337449,0.214058317899606,0.215373627557907,0.216491348585699,0.21893757404359,0.219605933372063,0.219362703550632,0.218343257490614,0.215987425063025,0.212613766406921,0.208870342254247,0.205901601824703,0.200011648650257,0.193739898456807,0.186007475922847,0.176791596727325,0.167014457182304,0.158312601242399,0.153095131247992,0.149546649670807,0.148108236818585,0.148827981751546,0.152024823941561,0.1578069706618,0.165406957381274,0.170149967594561,0.171753254837241,0.164598277824943,0.155058789718348,0.155520141662011,0.160163119131698,0.171192712466417,0.18174615437471,0.185363829730295,0.180078139921059,0.175014243423921,0.174118840623726,0.171403760342676,0.172587685613112,0.17575710983803,0.176567463080554,0.178960975864209,0.178477399001527,0.179146435656448,0.182580361225677,0.18595456176025,0.189844503585028,0.19487223864215,0.19637792999676,0.198471858767878,0.199449006524189,0.203031808959063,0.202571073056849,0.205303981916267,0.205582907842709,0.206342043549357,0.20686436897062,0.206392154805464,0.207379706112239,0.207835877394599,0.20804692563262,0.208931416854769,0.211678382436535,0.208077601108453,0.209857640856519,0.20602465477633,0.202451258455063,0.199059704241713,0.199270211732573,0.199681003176198,0.200257627021647,0.198246446855322,0.191806092514132,0.187167135489675,0.184720410980629,0.190952536970918,0.198300708083551,0.204446083284546,0.206042223245897,0.20666149854907,0.205249845552358,0.20495847189887,0.204684590189126,0.206779882759658,0.204336169874184,0.207077206102511,0.206797450742896,0.205036125673209,0.202993384516028,0.196627490076195,0.188954807689142,0.187806956168873,0.189501426027189,0.195525692882323,0.200330580255134,0.202616680166619,0.202746525089868,0.203747078507747,0.203708020530787,0.203488371783556,0.202633133492751,0.200181811967207,0.201246335271848,0.200531621523177,0.199054701255558,0.200846929126579,0.20118700982356,0.200233591608566,0.200266075885017,0.199327541707298,0.195577055188841,0.19309584713459,0.196645619041421,0.194321080120116,0.197798372128839,0.199815629581794,0.195468835837377,0.194783863415247,0.19561562720795,0.195061555651167,0.190981790111032,0.193233705653208,0.194305385887519,0.193910558107319,0.194951546845998,0.195129774214476,0.192938543046189,0.189233355892743,0.182746913276611,0.178449702849598,0.168923698029052,0.160433176786304,0.153033358940621,0.143197226532088,0.134227931508379,0.130346678929949,0.12512227732138,0.119928601795985,0.11532246841565,0.115986789016227,0.114841390768382,0.114489305372718,0.12072201950341,0.132803738477277,0.143949452341119,0.155319624372139,0.155547136953625,0.147561119333663,0.138772279204923,0.126569914981976,0.117640956830158,0.115559885212873,0.11313657845883,0.115552985663988,0.118865544787329,0.123367394985059,0.12083522510724,0.116584114864591,0.110411157869946,0.107367946052558,0.107322004627342,0.107895996915589,0.11082041913902,0.110111945698589,0.112327476943016,0.115411189562744,0.126559588865794,0.138356544271989,0.142601132439163,0.137490805853896,0.138031102056352,0.135480324585254,0.132193045464852,0.129500321872456,0.129119957393934,0.126049433370162,0.130725853169164,0.128677288849791,0.120771146718745,0.101625632033187,0.087942196360717,0.0801602375190142,0.0650014082158181,0.053726722562919,0.0452011406835132,0.0342808162299354,0.0254935988494185,0.0251019670057498,0.0211245136522819,0.0223038418519999,0.0242460593587904,0.0267598273078423,0.0223598697333106,0.0216037832960638,0.0346155035202664,0.0420817834398868,0.0580146262996456,0.0464153927586241,0.0479543125232542,0.0448894042345673,0.0457376617419517,0.0398763532424306,0.0352264063361525,0.0446959741475307,0.0384008374452383,0.03648426944938,0.0364221858298032,0.0458165352512507,0.0533922671946708,0.0427803279862229,0.0442622323627742,0.0442576338081736,0.0463443343559471,0.0428473486633285,0.0459548989298711,0.0452466049199591,0.0504091570420235,0.0489153504871154,0.051928193732267,0.0508274696219903,0.0532991160769321,0.0583055442926713,0.0659863360673555,0.0613678516906838,0.0481854956077458,0.0570871438385472,0.0617487589645049,0.0703231179893549,0.0718386239433195,0.0677795241528608,0.0773268279965716,0.0780073270226652,0.0819441040815154,0.0807407401122783,0.0854859417858862,0.0869181147167263,0.112022498706721,0.116828951682068,0.117824917552321,0.125885185836519,0.123294223795098,0.131446024563218,0.119943240443937,0.123648134293107,0.117496806261741,0.107421383376142,0.108335866967516,0.105502515198728,0.105892708769735,0.10511803707687,0.121831530913066,0.120466419844703,0.118154288970588,0.118662285344671,0.116661423937258,0.125031607497168,0.132547600281837,0.134513047916509,0.133810166823365,0.140422134902308,0.138894101505325,0.142842503226738,0.151469158467919,0.154504955709819,0.148120385955827,0.151065183269352,0.155462729250655,0.155469953148294,0.153535833847966,0.155679312608135,0.160487770425094,0.150727245831142,0.15564597910495,0.15990783765521,0.162478877776402,0.160213514301545,0.152506966268892,0.156950574722264,0.154049018593403,0.153824368252095,0.15119263668233,0.151462656755599,0.160123200647429,0.15133699591009,0.156505620263499,0.15785277133848,0.157107470346169,0.145537863667313,0.160583215468407,0.154530149758672,0.140446039861717,0.148804752621237,0.154096679943257,0.151247669760055,0.161348085371179,0.152246759840445,0.144286638232562,0.157510860725998,0.153434420951482,0.149372474173355,0.157592893026322,0.156661706636809,0.149710228555213
12/05/2021 04:29,0.00334578734678367,-0.000867692963172147,0.00144325741892274,0.00380070098324583,-0.00233751731715986,0.000168250920082619,0.000382494966562307,0.00252664426249231,-0.000529374735716349,0.00226404226752398,0.000315508291715655,0.0039325464518743,0.00184881484802057,0.00233263066891557,0.000882123633477724,0.00130517001902559,0.00241827811971164,-0.00120578569095961,0.00119717585863929,0.00151981138348894,0.00093834556158235,0.00372962313241306,0.00478096898835266,0.00759213163033891,0.00513608921041597,0.00687729045736249,0.00639310020774208,0.00767451634385697,0.00967290536525672,0.0106619651742552,0.0142983156137064,0.0152273236351007,0.0145494249659417,0.0198489754060011,0.0236501356124717,0.0235202975840863,0.0280585519077272,0.0268395000930526,0.0300619885107897,0.0351885302808958,0.0351619361823596,0.0388345488083476,0.042492067939624,0.049317415551761,0.0526175355024625,0.0557579174136292,0.0576214719535707,0.0656403076452042,0.069270507475679,0.0696444004681706,0.0687637232134198,0.0700236917521208,0.0706481966393369,0.0739653237066896,0.0695457661934183,0.0704267485238487,0.0728927426338116,0.0737844437905939,0.0703964304628755,0.0726583603406001,0.0706998686506045,0.0781725411107839,0.0762068635855716,0.0791546990068147,0.0793639230966364,0.0848102899293427,0.0849784827892928,0.0828493190066689,0.0838420003478771,0.0784709342637812,0.0785543328694707,0.0781774534315907,0.0835647819944747,0.0811861224459408,0.0774280258495981,0.0824029535109581,0.0838005408310108,0.087959191746514,0.0862391983565279,0.0908764912340297,0.0890553081479893,0.0898758418132218,0.0936331418643803,0.0954174346315043,0.0952821350431123,0.0986943544819922,0.0933228295206427,0.0914797937496116,0.0841951636659242,0.0810752744633361,0.084792795465035,0.0874435759603014,0.0871390308051277,0.0908504365320889,0.0924305240703864,0.0965251097463185,0.0962631623806149,0.101398444592717,0.104048424845278,0.110148875998542,0.116003049656148,0.118444146578916,0.118458447942317,0.119850563435146,0.121825458664276,0.121475648002229,0.120590938601057,0.120559148239373,0.120047754157152,0.11437677144238,0.106384952357351,0.102003858708913,0.0999401310765208,0.103335162858678,0.105392484745886,0.111124798497361,0.122260282506468,0.131439933276254,0.128487724812076,0.127116560633957,0.126534004569669,0.122406533632076,0.115219913731517,0.102435604896456,0.0932260834150583,0.0896307647468284,0.0941597602461232,0.0990927784350843,0.103126716794487,0.108589834112598,0.110294259692496,0.110155161283211,0.113760846888183,0.120540671052893,0.127294244838529,0.136340238870712,0.142196326377051,0.133484726102861,0.115258443835897,0.0988406737100978,0.101109228122342,0.114270110098208,0.123566470315186,0.117612227724233,0.112653316601812,0.12332130812319,0.144332051918097,0.166700861425245,0.185887994054277,0.194429262450714,0.19854372015039,0.207863854759498,0.208008027709246,0.205988705398037,0.207227817687537,0.205244696376598,0.201468637723565,0.198919596549763,0.197960185267412,0.19961254843101,0.20560074227785,0.212729171992832,0.207840519515127,0.203352052537338,0.210300211702055,0.217952871978286,0.219954797764564,0.221843457584754,0.22084108709485,0.221406073864212,0.223471550950826,0.22637851695505,0.225169136548685,0.221887512646648,0.219594311623449,0.219242405891726,0.217018584334049,0.219862743438955,0.223505934562546,0.227082864201981,0.223552730662453,0.217459231612977,0.221227905212818,0.221879247491993,0.222083961625057,0.222905484043873,0.220300905672666,0.216772095433971,0.215996242878837,0.211266805023494,0.203445207551718,0.183310536859275,0.174784802738163,0.194309053041664,0.215419944394602,0.225769816096149,0.226799858388084,0.223379687106657,0.228899627983397,0.238959789043755,0.249871509898468,0.249414282896971,0.242194796482225,0.232810667907472,0.233019534879566,0.238270174791197,0.246133441138763,0.254474033971945,0.262503872684693,0.268060875756197,0.269453188056117,0.269435752191649,0.270361657820437,0.263311375575298,0.263692472315556,0.2724818044264,0.277818996519467,0.282601510987432,0.28448699154093,0.291086060322206,0.296576839867627,0.301494535273283,0.298478812792764,0.288196690784544,0.281185240502722,0.284786552219585,0.289911587621475,0.290671392998121,0.296312723970836,0.300960906392165,0.303008237452346,0.298268019914649,0.296822176850206,0.295098137995451,0.2981067342124,0.302154097102932,0.3053188432156,0.307844723463316,0.307705869411002,0.303208725966104,0.299374106501607,0.299308146057389,0.301925108395481,0.298368478380887,0.297606995863673,0.298665552437557,0.302319965612321,0.301023837256412,0.295574237465443,0.293798971144067,0.301584954846018,0.309797697904273,0.305015356252599,0.302856542527825,0.306011515910464,0.307233884022555,0.302419381663246,0.301146521770904,0.304102209427786,0.308903581617061,0.31090596773635,0.311434390368558,0.311535197283378,0.312587491112319,0.317430823423562,0.318306522041475,0.316230312368028,0.315697270732877,0.310819211261864,0.303936517304662,0.282207291864449,0.26634358685675,0.27618544658354,0.292860415409615,0.298238182758338,0.300561281144844,0.310796525203257,0.314006481211129,0.308271118788518,0.30097883937654,0.303854722273723,0.30862005593187,0.310627895597443,0.317349811557206,0.315658263066448,0.312022686155337,0.315921103069938,0.315801617779394,0.305134903518203,0.30896329086979,0.308413425795996,0.301173905892212,0.292895330373953,0.293891313476531,0.297103689087061,0.298075454388545,0.294289931362232,0.297085255263772,0.305473128451022,0.311892281584458,0.309406667284751,0.304446187205026,0.30120497671589,0.307354827644344,0.308886550853094,0.30648455942716,0.308445421669212,0.312539478871348,0.307930091275651,0.301258685079924,0.299605024265883,0.299146101675376,0.3009042073855,0.295761405599546,0.275320649785851,0.267777654494732,0.27561986695479,0.278295104932744,0.292861403725784,0.298052112309998,0.299275238000336,0.304951992991518,0.301658151715826,0.298247796692,0.303586338548338,0.310356761367589,0.30619662811061,0.298759395680868,0.283470500273337,0.279485102767834,0.294253207870287,0.30580374267474,0.308606686713289,0.306210055848395,0.309949621725612,0.309770892674703,0.299701524178783,0.29227178573712,0.29717452067488,0.301753494051833,0.307959079462027,0.312294870580364,0.308532586692144,0.301986152270328,0.303778092759545,0.304522030878019,0.299405618414723,0.293940760291481,0.290302490411728,0.295344738768465,0.299783704711052,0.297922495085149,0.297716497237883,0.301951818259847,0.30177238340943,0.301343105490089,0.300278054347047,0.300126368265529,0.297006825680704,0.297636821120811,0.300451282610005,0.300675552394291,0.299695797311568,0.300111939326338,0.299148337499614,0.297815258383615,0.295845550945993,0.29859188984729,0.301174920338994,0.297305260776427,0.293477524850122,0.291531388897595,0.292786862957491,0.294115219203119,0.288682158718829,0.292427588210815,0.291522456723017,0.295810219698348,0.292506672399581,0.291299324356816,0.291022606153398,0.290235754200732,0.292270704356291,0.288770240447999,0.286315503670957,0.287675200096351,0.288567912582129,0.286667708072142,0.286884283498896,0.281907459803238,0.277255348330238,0.273291806484762,0.27119989346593,0.273261435138056,0.274014533586166,0.276042279460085,0.275145963744677,0.274492879514871,0.271619981279614,0.272322783470483,0.26935653841922,0.269618348144983,0.270986701934221,0.272110902844765,0.274429921411789,0.277619174520468,0.2829348510848,0.285418798291242,0.28936239850116,0.290975620213571,0.292279446536456,0.290163931892805,0.286707123035329,0.286268072646359,0.284855585139366,0.282915708550076,0.27209219685292,0.261048103936663,0.260755064693601,0.259557613387435,0.263319473508732,0.269350801813463,0.272885859497916,0.271155849459413,0.27212496741951,0.271148332862882,0.272561774680723,0.273412531598394,0.274413786927265,0.274054817606206,0.273955829594899,0.276181033519676,0.275498347409691,0.274527712933373,0.274320986380256,0.274570831563879,0.275993638234533,0.278012555361172,0.280258992802884,0.282966234093647,0.281998878137219,0.281105419803743,0.282109969067831,0.279914575270043,0.281860607647792,0.279210355488872,0.279577344733975,0.280109469889078,0.279286714054393,0.27939211102423,0.279431586918816,0.278675212872786,0.279146305681973,0.278765720745548,0.276441124677954,0.275530198263062,0.275149325333603,0.277010706880541,0.278142303663683,0.279461914990743,0.282037737901588,0.283708717785786,0.280297786068746,0.282135025885751,0.280535302511431,0.277630426029513,0.276166717875505,0.274742615258155,0.274307338206562,0.272793501351465,0.269476744387371,0.266733700470478,0.262092700022327,0.26090364400269,0.259607647438442,0.260290701222991,0.264183926735949,0.265580909585875,0.268464710482042,0.268745838687002,0.272129213424982,0.276975264352501,0.276801754870651,0.277099716644252,0.279599789022725,0.284154578946176,0.283576807719551,0.285154558419081,0.287164910368833,0.287053553453813,0.285683997065263,0.28407128574273,0.286383342097004,0.287762944140888,0.287971557241826,0.288633833589959,0.286023728163669,0.284343015525955,0.281409264771314,0.280060450559062,0.275879931450461,0.275324552501415,0.273404869289608,0.27598763887944,0.277690972596886,0.277872464841563,0.280461621551774,0.282988034745773,0.281458598104084,0.280275827937275,0.275190984867003,0.265660890961825,0.258086545207731,0.259089748425439,0.265091246955102,0.272719993412159,0.280599337467356,0.286440761980749,0.288893703854944,0.29099108678734,0.293701074930162,0.293171586870934,0.294193485783049,0.294585708366477,0.293976232815876,0.293550028204553,0.294336615514041,0.294661556197882,0.295820348088477,0.294729399351721,0.296574628281959,0.295579199979945,0.294161213351428,0.295867789032215,0.29254917051429,0.295335113149567,0.294535144635636,0.293464135521999,0.294297049170234,0.293144832411053,0.295578889518985,0.291954764678135,0.296044694070386,0.293766494714221,0.296227488088492,0.295290352226336,0.295520046432723,0.294525707953197,0.294098451975771,0.294223851749512,0.292525067754995,0.29208139160222,0.289593531004177,0.283816302156344,0.267528398831183,0.243417638304227,0.224862140541996,0.212897102504327,0.204874867469935,0.207979674214429,0.22047278777264,0.23008030626058,0.239231913642858,0.244410263783304,0.250468795091447,0.250777306509422,0.253423313771055,0.253322740842963,0.257836755433645,0.265014424117777,0.269720319534472,0.270226016738746,0.269525813849098,0.2664295734739,0.262553370131415,0.261896687586473,0.259498941630606,0.260913234861963,0.262945949472576,0.263602044657003,0.267355801963603,0.268139369257754,0.271439737799519,0.271792963201348,0.274491626536199,0.273639126004903,0.2757349297966,0.276552748123354,0.27577696965313,0.276606185028436,0.277210254867083,0.27582926704869,0.276280219608129,0.274572478227681,0.273330027995494,0.269357292571202,0.262534963314679,0.249005401912516,0.233124775214336,0.215066250892317,0.201579254180966,0.189387503667229,0.187767553497192,0.193274376135497,0.206979466425362,0.217049806364548,0.222851730526186,0.222644353709536,0.216458941958217,0.20934519619167,0.204293678696977,0.20555704103302,0.205836158260001,0.207275667835157,0.209530046477512,0.209826445323139,0.210905999966133,0.211945404107822,0.217627597640554,0.222668357253866,0.229581378138553,0.239964150988689,0.246614063266509,0.252286625463626,0.253391764320868,0.255840191076618,0.255075113822634,0.257320069653693,0.257022631794406,0.258659164877478,0.260074515251491,0.260697517934359,0.262740439390017,0.264579155750921,0.266592120403976,0.268598272222505,0.26978871388858,0.271998365300597,0.272218505994674,0.273007718299445,0.273218093374125,0.274741439909901,0.273260246043672,0.272614059617355,0.27338520108842,0.270982934404759,0.270409074910463,0.270551335056777,0.270493481093023,0.271046401971545,0.270772212506458,0.270699436685441,0.270834857791132,0.26975362169191,0.269875037780014,0.267718220657668,0.261132481054625,0.242624622256929,0.20045066727245,0.149264730260038,0.104486252351498,0.0731815798124228,0.0540174884214776,0.0533034679158009,0.0619214108906818,0.0725360098513856,0.0855717509934795,0.108236750334296,0.137076550279389,0.167072924103223,0.194151950954344,0.215734272532423,0.23321263840252,0.243978479981697,0.251751270881323,0.255294782714231,0.257827145519811,0.259833349481243,0.26118122260524,0.261338757389644,0.26183147258908,0.263502593754814,0.2633940327648,0.262774158271865,0.263627978617786,0.262102892076789,0.263446003784571,0.26149174270839,0.260636925589686,0.261977678960278,0.262156801849293,0.261659317246173,0.260551679188629,0.262910010774654,0.25957299815331,0.259039011623473,0.257577298376431,0.257085070773149,0.253986653138481,0.251603649355529,0.248871501681955,0.245757468974787,0.244958724439011,0.24300799448366,0.242691751657469,0.241123706749859,0.242131300099922,0.24159857635808,0.241850384475124,0.242628751200018,0.241788038464406,0.241116947478731,0.240598930882397,0.242215501190586,0.241636004133234,0.243041171755401,0.240942303193349,0.238699735611403,0.238235667336729,0.235749387694039,0.235895030006987,0.236243789238177,0.23620838983381,0.23675919039148,0.238870805616883,0.240792138188064,0.241497218081397,0.240708950310366,0.238390660562658,0.236429710187292,0.232863072701994,0.230935273399782,0.226532403615439,0.222017147785499,0.214667639876303,0.204953643019245,0.196126322396643,0.184831077664731,0.177327357560856,0.16958178813557,0.166818427541886,0.16485112064787,0.164912976202169,0.168849140396435,0.174828006844697,0.182436042640326,0.189024325625756,0.189152135139047,0.18286369704133,0.173652488170291,0.171388267638108,0.177389781679774,0.188850427583253,0.200546960596788,0.203617051626019,0.198710056606641,0.194721626208301,0.191851019203662,0.189799796451097,0.190883973311238,0.194662934216395,0.194703207535374,0.197424227926971,0.196335665067889,0.199212884578853,0.20222766619068,0.205435864585358,0.211457883754505,0.211411326918235,0.216456729212305,0.216126083118821,0.220729936427537,0.221226541324635,0.224667784912341,0.225410980457997,0.224734096869034,0.225764296594338,0.226172697803474,0.225654708639461,0.22716317520185,0.226935167432586,0.227145799822099,0.230824536749815,0.230206773981355,0.230310810500363,0.229020620348478,0.225521637797164,0.221338534563939,0.219155967911927,0.218903416389341,0.219601390902905,0.219552192418186,0.217828218519262,0.209566056198886,0.203510364016412,0.203428749286175,0.207079539827579,0.21724722421388,0.222875890967833,0.224736412479784,0.227278705641219,0.22543204028276,0.224315503738182,0.225045381134601,0.224028111047469,0.226763953591462,0.225857127140241,0.227484397609434,0.224609271291929,0.221325588351453,0.215743647596743,0.208013136966914,0.206521596704675,0.209052568536071,0.214053894149768,0.219953289471512,0.219026898506973,0.221303195922422,0.223191320520696,0.222537685302039,0.219847831276755,0.220076191383339,0.219583114390768,0.218725088265633,0.218542532826493,0.215904709763707,0.218872764497272,0.217957018153894,0.218944890585591,0.217689158649963,0.218633088917003,0.214745379912512,0.214777265216041,0.212793090314586,0.214823856780971,0.217248728576047,0.217752689367799,0.218825096651391,0.216275245555944,0.213270699336965,0.213834636031031,0.211771412516843,0.212440037925385,0.212954673378761,0.212177792830087,0.213433389572421,0.212722015709829,0.209424251480859,0.208958910185525,0.199171456884789,0.195032266792756,0.186509594843585,0.177332664008777,0.167975036335853,0.158964415872233,0.150642261144976,0.142650063943456,0.138220889308772,0.134899191338988,0.127613000413225,0.129626347656187,0.128989146893591,0.13158192068969,0.136191042694645,0.148927078507329,0.159101654969283,0.168808610915894,0.171264645149865,0.164682407205987,0.152042612256324,0.140540770910098,0.133065148212209,0.128636972900608,0.124621720691784,0.127457486314805,0.130811009456148,0.132231481525713,0.135946183584896,0.127072377824895,0.121679057314825,0.120758500904212,0.124600901384831,0.123707660141979,0.121335406404206,0.121730326520247,0.125105553326702,0.126881164535851,0.140953028607735,0.151749474662937,0.159032997643608,0.156734478465702,0.153731946226617,0.153848611405295,0.147874792026076,0.14324515519015,0.140382931759385,0.138261627048137,0.1388664788451,0.141006402643685,0.132465848925901,0.118488684561438,0.0956967579318545,0.0855993187661264,0.0756288873344224,0.0666893842868928,0.0515792143676372,0.0394336471818783,0.0293047148365741,0.0242209482972088,0.0248141126595879,0.0268411791404548,0.0261800981336952,0.0254358597942728,0.0192299362584633,0.0288973856862522,0.0351183668217599,0.0502460942580857,0.0563028172323064,0.0648885364388918,0.0544235782442363,0.0548104219402282,0.0542110725426413,0.0464916880879646,0.0351391295157022,0.0422997459778317,0.0467776682407168,0.0395700635150697,0.0474523988306034,0.0502069079685562,0.0512066995800737,0.0511148760916461,0.0518323253407738,0.0513445466532021,0.0542707383831958,0.0559093750808607,0.0454312694935966,0.0497229151260294,0.0534487856596374,0.0535361639590013,0.0524499325699307,0.06292174274663,0.0631567142810748,0.0585055819813879,0.0758856671696533,0.0665577895972788,0.054262682895968,0.064349772347332,0.0696043798069153,0.0767229681128614,0.0789253953781998,0.0841589774241304,0.0900390829572582,0.0887082243995285,0.0899404814631933,0.0919483465848475,0.0898831751023288,0.10621585572088,0.126657428982954,0.129591582256598,0.136356061740435,0.140375361497981,0.142161712809376,0.138755544998115,0.143399333705805,0.129178597727776,0.127830050964962,0.116395238214442,0.122065679279817,0.120112715855068,0.120108877448868,0.123538219562251,0.12958410037784,0.135485351706665,0.129652767091899,0.13455192621922,0.133344910909412,0.1460152124169,0.150732141593833,0.150611313744525,0.153132142740325,0.15676396800068,0.159526949581059,0.160038792711138,0.15773398849496,0.16678333350778,0.172564584086316,0.172056441124589,0.160401880105076,0.168066094959422,0.169980996826634,0.17172560087015,0.167479633632206,0.173787286295117,0.173508938066878,0.168579584527333,0.177398362620687,0.179445515737062,0.181331224670368,0.17680242336917,0.172800236145258,0.171334010527009,0.16703571443853,0.182437667000359,0.175069050701077,0.17705796701665,0.175952247720558,0.177746925595985,0.177637403159671,0.172801575479256,0.169171212691501,0.172335423923522,0.15982678139642,0.166999362705026,0.163857112017869,0.164816159105372,0.172994407396949,0.16475876563496,0.164549021508007,0.174580574811505,0.170802469145596,0.17720577115492,0.168438510274054,0.169190963375494,0.164927675466216
12/05/2021 04:34,-0.00264601479111645,0.00272764435461602,-0.00162862043350959,0.00305269622977823,0.00135220247456273,0.000206924296783457,-0.000913052199319123,-0.000475378524844478,-0.000124312940251314,0.00150558067951347,-0.00164316120736666,0.00242617106234689,-0.00104712421880474,-0.00179854082932503,-0.000962740460685783,0.00107891166295269,-0.000224464938622444,0.00143422692195634,0.000440833685228988,0.00101938235502042,0.00464165193173743,0.00402937746767736,0.00603650243238735,0.00420751722655893,0.00608570806393054,0.00874273564668501,0.00963700365520572,0.00964951847480151,0.0133792968463644,0.0125350811105148,0.0142913900646236,0.0175597147355364,0.0198585715988734,0.0228115741927652,0.026391519144281,0.0255610392075978,0.031314641899272,0.029272898110433,0.0336193778739815,0.0364558045302334,0.0431333045152561,0.0434162958641826,0.047449374847799,0.0521067722799565,0.0582305144282463,0.0626313400525171,0.0659748590284467,0.0704347321301908,0.0767141204157251,0.0782276840514665,0.0786528388476496,0.077984747133697,0.0802159430504462,0.0791555164252855,0.081368776948302,0.080267725318319,0.0802953341031372,0.0816368322116494,0.0755694598191374,0.0805989260983982,0.076260981164552,0.0828861332735491,0.0863021981212449,0.0879127328036735,0.0887076018846876,0.0950989488848863,0.0935523412345009,0.0939119605544769,0.0905813593896931,0.0903733789307813,0.0892537531377454,0.0916157246341997,0.0910836891822524,0.0906215518249879,0.0899113173862982,0.0899555139810847,0.0901143875447693,0.0961630953834831,0.099327585248563,0.0995217277755995,0.100044936001249,0.102741096062912,0.104285058830305,0.109020460550931,0.111164979072617,0.108019246025408,0.106561890038303,0.0996135717429685,0.0932875375310914,0.0898061619697268,0.0923432142794762,0.0991145969964733,0.0985644298905806,0.100460204173969,0.104925430786876,0.109993604369743,0.109754112340485,0.10916615059684,0.113748660076942,0.120704205675373,0.127059769820503,0.133731333918486,0.135722269486549,0.132303423888922,0.136540460222366,0.135513528529497,0.133184199754298,0.132285691583524,0.132742339093703,0.127052978029167,0.120965102163252,0.114772228611987,0.111653395891749,0.112015018768271,0.121597001865629,0.123219316379189,0.135138891870144,0.144584683612998,0.14451767341209,0.140923514230118,0.138556814136212,0.136535222427119,0.128434157315489,0.120097116392582,0.107763989170984,0.0993739576137877,0.104230224021326,0.111388044024023,0.116713681899036,0.119816054403064,0.124487965423579,0.124180297844622,0.125022340225771,0.133774899149199,0.141998116129063,0.15106126304699,0.157547576195431,0.14888107267963,0.128765735989379,0.111903917060623,0.114098366790885,0.128310281171267,0.136872211991845,0.133243085063193,0.124981266098495,0.139649665731514,0.159468198739538,0.187633661336444,0.204355545478336,0.214488467086634,0.223458227026697,0.228344462957619,0.232580217350723,0.231605037792463,0.231689611993279,0.226395714714299,0.224563112561454,0.223881744722422,0.223183870960997,0.222155998509839,0.231941040461276,0.235389202866829,0.230752507643499,0.225476691316514,0.23229769488843,0.242392722748745,0.246593771880601,0.245058689516731,0.245195645725508,0.248058888695895,0.247212375047221,0.252609707657156,0.253431187090295,0.246584407787493,0.24583890632113,0.245325873424489,0.244379384030249,0.245499136911101,0.253330000141021,0.255179971544911,0.248752809156655,0.243540390064656,0.245137100936213,0.247099825804023,0.246392868394278,0.248143671465998,0.246315456038678,0.240345586463891,0.240259389535421,0.237157386297361,0.22591884674216,0.207293767481703,0.195591478923164,0.215212003151165,0.239823333650768,0.252435856370147,0.25255610322571,0.24742408567653,0.256068725094105,0.265664116700593,0.277506970803004,0.278819975132076,0.269963765149611,0.259630785432859,0.259850905895639,0.266706256185158,0.273011863832114,0.285387267135954,0.294505325413146,0.299784514294812,0.299483666454631,0.301694694416183,0.301652073812603,0.295227597208606,0.292811689044202,0.300811526999565,0.311000857346568,0.315430386379231,0.316191070079309,0.325346336534366,0.333412507998061,0.338212596067558,0.332713564846737,0.323111221229288,0.31446139104024,0.31807304582059,0.322829060984551,0.324151026024097,0.329957826561733,0.335794396173958,0.337658837035463,0.331943314622168,0.328794458080389,0.328830196297676,0.331730212733048,0.33736200025578,0.341635185774046,0.343237446493477,0.342636587165063,0.338018714576572,0.332911739207183,0.333004565388636,0.336432267547932,0.331496351087829,0.328591408637848,0.333603692124496,0.335924967474624,0.335587294852936,0.329318321259504,0.32875223697065,0.335613914477269,0.343389842251456,0.339710860870754,0.336531497213886,0.340816881252928,0.342719446147144,0.336606381331405,0.33315132901206,0.33876969156729,0.346999766510664,0.343400859423115,0.347141266585616,0.349986502537898,0.350308933751089,0.352082429650818,0.355160081935159,0.35099442388616,0.349269564981645,0.345028431066638,0.337457789481869,0.312696428748506,0.297208369829865,0.306821000218848,0.325011681524685,0.332327866703629,0.333081182818284,0.344990160992173,0.348831105605433,0.343505547774459,0.334851096359267,0.335903070323151,0.343398911477459,0.345793109726146,0.352804050114076,0.350498732499012,0.349455826861392,0.35096592761114,0.350795686771508,0.342329899800965,0.341916703149993,0.346177035957426,0.335827319898241,0.328808671550912,0.326886729905164,0.330681217627477,0.333786437381594,0.326972211940135,0.330180933686249,0.341103556459153,0.34571659771307,0.344561458984276,0.336931373299746,0.33535120129807,0.341939119865457,0.345067935814178,0.339149392120298,0.344333799223874,0.347866688251745,0.341790600750951,0.336356167810828,0.33292872608622,0.332165628887868,0.335610863257213,0.329379708384828,0.307663592310792,0.295658556483943,0.305264011008633,0.310075032208427,0.324425167069435,0.331896487055446,0.333936381281666,0.337327584250238,0.337435009554921,0.330628919301515,0.338648857769589,0.345528377205624,0.341653628782778,0.333142139943626,0.314543414847747,0.31211540500644,0.327684846374675,0.338674732054717,0.343111730168622,0.341644756648104,0.344328073563489,0.344442505583488,0.334767498024398,0.326618977467585,0.330305755317886,0.337173311556703,0.341859985909689,0.347588197419652,0.342989726315411,0.335509546153339,0.338939170789036,0.34039302912322,0.332458963490323,0.327320309775216,0.323426621538867,0.325461975157163,0.332880313244168,0.331502877639582,0.331186645733184,0.335676333533192,0.336460477003987,0.336404339366519,0.334509887666402,0.334100557896184,0.330496323437629,0.331358120339366,0.335549129418083,0.336409867367449,0.334917160902611,0.333167072023223,0.33279255189451,0.332337802421048,0.328695543666417,0.33254865251772,0.334276149590375,0.331911906117001,0.325803881799169,0.322458815895009,0.324833937449073,0.325258143880312,0.323251760739638,0.324308437368232,0.326756406644487,0.326917162550653,0.324683029900842,0.324486178159157,0.324939916380196,0.32324948534449,0.324283867605282,0.323630035173588,0.320297350444782,0.319073375778421,0.321658027522947,0.319761516714015,0.319126567777153,0.313525871185595,0.311144813977792,0.306322086751002,0.304070090489106,0.304137394370861,0.308108458203737,0.307491690047499,0.308731546630908,0.304646200855615,0.304058388892847,0.302492843887587,0.302295861565306,0.303312240872471,0.301756992128745,0.304037587846742,0.307850981787897,0.310377751336981,0.316271562489865,0.318711051532613,0.323748258143832,0.323605874581745,0.324626143773556,0.323996444681877,0.321868855433286,0.318337085448483,0.318586904607624,0.314092720867619,0.303852567647284,0.292339458563735,0.289437802003805,0.29298390338014,0.294487370728842,0.299782324936713,0.304489168097732,0.303588748551221,0.303353631820967,0.301092444128909,0.303768356632697,0.303356409902003,0.30610718797364,0.306156402876239,0.306010916098694,0.305133683296153,0.306474986192859,0.305614634600125,0.305552773493481,0.304895552912657,0.305578749193271,0.309838165720806,0.311039935749285,0.31404071805764,0.313674705471776,0.313806481207475,0.313550754758297,0.313084814185427,0.310817462470103,0.31225568143306,0.310903854983039,0.309711893653934,0.310182012926717,0.310756889506306,0.309873561124549,0.309784130946347,0.308731937821489,0.307611193493946,0.307568356618885,0.305519526584313,0.305513084696849,0.307724661398406,0.309073351962252,0.309930052144634,0.312112317716819,0.313729452327967,0.314008479373239,0.312679467453788,0.311610931367802,0.310135073503925,0.306987924920951,0.304357816650839,0.302910307651568,0.302419770706759,0.301480161921947,0.295857572817655,0.292120944261046,0.290440690044876,0.287204015374086,0.291317150788366,0.292321005862945,0.293923239643713,0.298218804771021,0.301462098883248,0.303129008730755,0.305456042613449,0.307294412782163,0.307646048493309,0.310823314818118,0.31031754241527,0.316430817490402,0.316134427853415,0.317037185544163,0.315133182700893,0.313561211543211,0.315087635112453,0.315843581403702,0.316789306451295,0.317520641217635,0.316187252006429,0.315858104010652,0.313281198375495,0.312186201203189,0.306604891867893,0.306185473089771,0.30232936408873,0.302699120812519,0.303339293897819,0.307602715596857,0.307015179332072,0.310589914175941,0.312715583345667,0.311147357153164,0.30973396325458,0.303642104519069,0.292277215753681,0.286656430391542,0.285663462174208,0.289216031784196,0.29978910009055,0.308644869306931,0.31412477258805,0.319113923798941,0.32209022318778,0.323223520349447,0.323795650506236,0.322069133248589,0.322602089110297,0.323516767703788,0.323525645502432,0.324156193809331,0.324959463375924,0.323042998847748,0.324727463166164,0.325230331343282,0.32408820076748,0.324325010493128,0.322826149856886,0.323437675989978,0.322204522129621,0.322536029633413,0.322413706293945,0.323891830110693,0.323482398967483,0.323168330913179,0.32517481759162,0.322962038807747,0.323333718718557,0.322006246419699,0.323290579919265,0.323231006134678,0.324113071821068,0.322691352672376,0.323258258078854,0.321398154755957,0.318410135030667,0.3174634079646,0.312036879472327,0.294026180654319,0.267797174756439,0.247699180006695,0.236811318061505,0.226377536704527,0.232021590183809,0.244837618596708,0.253981938092397,0.264219306836257,0.270371354953491,0.275019135245894,0.276231489090136,0.279474544788938,0.280457695627952,0.285194539608146,0.293019097082981,0.29745986536458,0.297217197288319,0.296109299301046,0.294789277556645,0.289829266117896,0.2855365389921,0.286273056586723,0.28633450321321,0.288867301424276,0.291366118482609,0.293359150249115,0.295226374720031,0.298050931703111,0.300866341674943,0.299969001750493,0.3011293901196,0.302314111503741,0.301652129458882,0.303813237912275,0.303311258674764,0.302800619537057,0.304007578701245,0.302687626370107,0.302115409029355,0.298764352993369,0.296432507909165,0.287695759629673,0.273371660657095,0.255340464620982,0.24034600008461,0.222271918771033,0.212521329687044,0.208364345135733,0.21509160086045,0.228371686259027,0.240916580787651,0.246126017997064,0.246616604004821,0.241337288471034,0.231916258260018,0.228059050805043,0.228023139596554,0.228711409992963,0.230372064933904,0.231450972137993,0.232040224809522,0.233133414630398,0.234475509209512,0.239599742007473,0.244344849544666,0.254215535132467,0.262385460109099,0.271481360668681,0.275625236398105,0.281889633917678,0.278796088377149,0.280724860187734,0.279053128121406,0.280908026497972,0.283779510137134,0.28494543865955,0.285596134970052,0.287734818249662,0.288748303423258,0.290527774522543,0.293087428385851,0.295602753547243,0.296280770495132,0.297370013549624,0.297919947180837,0.298907990264248,0.298700142514045,0.299391787943751,0.298674282955706,0.298146311388361,0.295975736652263,0.296770866582768,0.295523094911237,0.296301682042938,0.296214203022383,0.297067579031693,0.29586685052118,0.293940922133822,0.295894995251612,0.293824303480656,0.293261983736891,0.285757104911226,0.264100615991708,0.220390271104418,0.165714821938755,0.114893272960358,0.0812304511988452,0.0623743059196598,0.0607070650463513,0.0706433022057505,0.0829806201273303,0.0975048782881993,0.121960820012602,0.152812499837528,0.184601734365031,0.214059826329197,0.237704006056731,0.255488270671754,0.267595782503119,0.274183050163952,0.278668843948745,0.282192502970434,0.286230422827559,0.285039492159876,0.285456423138757,0.286882829693768,0.285730079116512,0.286356308502937,0.286609358310681,0.287515572056608,0.287289499434583,0.286011865998436,0.285616870899463,0.285647100592041,0.286511435676051,0.286061450170671,0.284969217323702,0.285064301381159,0.283514370587871,0.283411026071788,0.282454781852474,0.281887591606192,0.279691361333448,0.277612022712394,0.275547702183724,0.272227251564406,0.27050829854285,0.267309527632998,0.266505257824309,0.264283192783066,0.264792107224004,0.264237802781398,0.264552766543314,0.266516780417408,0.265023714768222,0.265202897372897,0.263788118014037,0.263573660298963,0.263924605434633,0.265991554503889,0.266544693227473,0.264938169242926,0.262831523246143,0.26026003753338,0.258672301624584,0.258626243901768,0.258178894895858,0.257566757545993,0.259920909157646,0.260880761184568,0.261478749699966,0.262700785503558,0.264654408184814,0.26151444483813,0.257933825834844,0.256332108754422,0.252599396219663,0.249511284498608,0.241534357089435,0.235522384456806,0.225829839466932,0.215203924340608,0.205462121581837,0.19499535527896,0.188891075899312,0.184089248452857,0.182217654939886,0.183809637241845,0.187078660676213,0.193159229433287,0.201442293961455,0.209373003584599,0.209154564048256,0.202809031222522,0.193160605152394,0.190410554815848,0.196004547994649,0.208031715246304,0.220064631534017,0.222762060155238,0.217846667551717,0.213264289790319,0.20998749388191,0.208052726334345,0.208857778404954,0.213197717032096,0.214608818810631,0.215975502267376,0.21474291766704,0.218172775784287,0.221021587611777,0.224353132156507,0.230549055708812,0.233546626453927,0.235793149569482,0.238566956988994,0.239803680353722,0.242413561696964,0.243162196893816,0.245031408744593,0.246909413359483,0.246435091867401,0.247293840133731,0.248521719244989,0.247376855990576,0.246687960207159,0.24794912016109,0.251391429763174,0.250632661369564,0.24961016014551,0.249408538195027,0.245870166335715,0.241439756522216,0.238927320892693,0.236863842941874,0.237217186611125,0.242077152424869,0.236715355797794,0.226945174562865,0.220592261581738,0.222447649033308,0.226663186829752,0.235075641263761,0.242900186297728,0.246730366950719,0.245140891683759,0.245469603528766,0.242329987260329,0.246318090490498,0.245423817281451,0.246471846500581,0.245589058245684,0.246898479672992,0.244627652098943,0.242330234671983,0.23231592089993,0.225598667438303,0.225366535970579,0.228559874291494,0.233699451787412,0.239142928041568,0.240661813849959,0.239110150285492,0.242960525367839,0.241974024536035,0.239326193878191,0.238393082210987,0.23993119918997,0.238120506059122,0.237223305603228,0.238481566167762,0.237415567793625,0.23788892384105,0.237514944470039,0.238352731022607,0.236718749705535,0.23231776749811,0.234065083455589,0.233838173522864,0.234452644669632,0.235439402075633,0.236497476118015,0.234622134275253,0.235130151166742,0.23430296063309,0.231471848776289,0.22876985339528,0.231136790831994,0.232151753986775,0.233745633235155,0.231729427989186,0.231029029548188,0.228392213479798,0.223372520101249,0.22026169292255,0.212489475286828,0.205530170650332,0.195968404983883,0.184989698592848,0.175693580461826,0.16835549847542,0.159105980745921,0.15388619171781,0.14469208356515,0.141609886789641,0.141619363613574,0.144554275658167,0.146935905697624,0.15348480922294,0.164390050645861,0.177607713385427,0.186835623221815,0.188683637161749,0.177926622672602,0.166882677735042,0.153544594010073,0.143424219299875,0.144149708955445,0.142795060483363,0.143390041502465,0.142902439574253,0.147073464616144,0.147921879104291,0.142624495199298,0.134909513464285,0.136031686680722,0.13847685438664,0.137928422598369,0.135051666615257,0.13957988863549,0.138464260195651,0.144594243466973,0.157045816192359,0.167036072022924,0.171316307354293,0.169382628674495,0.167154102214364,0.168141961229556,0.159144845151495,0.158703172002349,0.1569220009693,0.156996639370328,0.156381138381277,0.157051131398761,0.144456891667474,0.128648180316717,0.111259420287807,0.0999075122288904,0.0879864730732731,0.0762131001051631,0.0621296556573939,0.0474698436043333,0.0397506665631583,0.0316364880885004,0.0253381276899899,0.0322900698688733,0.0312351541028401,0.0357955693347063,0.0349622193216986,0.0308161913912999,0.0450761293496427,0.0594613432849487,0.0819759207054829,0.0630119164776573,0.0614944462531634,0.0572927674899337,0.0509662276323411,0.0515109063840823,0.0513545608440339,0.0462004393316641,0.0511657851771706,0.0515207491542722,0.0595564994319989,0.0547967379100545,0.0601297702419282,0.0558018940814871,0.0654591780070318,0.0572089419651447,0.0584242558399451,0.0572369122707409,0.057403171519231,0.0565772830099218,0.0649713502330545,0.0662873089594133,0.0661843990525005,0.063419764117371,0.0656793085093244,0.0759518665013895,0.0840638606729468,0.0752421938908932,0.0699326076131919,0.0692512838157068,0.0806172109421088,0.0805267089388827,0.0899057895536795,0.0845741541412253,0.0927126882756145,0.101535717437983,0.0987949611438679,0.106172216390946,0.102679143974658,0.116057458349537,0.129780160203687,0.142256600964259,0.150588801691871,0.154700961088567,0.149923708761213,0.159314429925733,0.152645354971252,0.147227660577812,0.139191105889028,0.131189565717575,0.130268525612855,0.131864987825769,0.131283632208076,0.1326719878265,0.143701552742763,0.145092129241512,0.14583415581129,0.145232232534377,0.151477763408841,0.162709133136399,0.161163695327293,0.164658081709652,0.16142151865859,0.172408231502677,0.172666389580528,0.171849965729889,0.173133489476856,0.18114859371192,0.183186100965918,0.183109270436833,0.187224691143642,0.188516405946112,0.183909034749293,0.183395236915057,0.181442781601006,0.188215228210794,0.188497953469894,0.181822571818331,0.191172060697199,0.183373416912856,0.176548153965399,0.189865331996799,0.191541830458189,0.191013111468049,0.197421937853179,0.183794549973448,0.190474900862221,0.183926021959782,0.182598616388306,0.184050552452208,0.183754207376066,0.188624930225758,0.188169191765821,0.183006605767941,0.178060112526699,0.175894885629972,0.18554587376957,0.184878768383708,0.179387156743194,0.192000362920739,0.18285993433801,0.185911427282393,0.178101444234314,0.18255312566896,0.189067446630715,0.185676365713292,0.181086279262795
12/05/2021 04:40,0.0022719514579954,-0.000327667592165238,-0.00114628828037935,3.47862426702001e-05,0.00593407340191763,0.000121426787423957,0.00165532266482299,0.00160642126630814,0.000540657351252564,-0.00499705555788074,0.00133452331938471,0.00171539455529649,-0.000525141670759083,-0.00237471187053491,1.82206107856096e-06,-0.00276313837291343,-0.000322265211596411,-0.00487007956762441,0.00157026501017867,0.000748154208241748,0.00340224664198672,0.00351211026012391,0.00714211911502606,0.00653038763468345,0.00661160947193374,0.0101597839904859,0.0117276342762379,0.0120568826494064,0.0149386725494612,0.0152150355610904,0.0185487354579699,0.019431683174128,0.0256322511350698,0.0288938041578042,0.0276939703660987,0.0329628528392179,0.0332742110858692,0.0353716031861273,0.0371429838430738,0.0420076468338353,0.0415457675472731,0.0502301531607138,0.0527000870160171,0.0618131343644461,0.0663580504149059,0.0720485209380105,0.0724247145508066,0.0800152162848642,0.0823044736463413,0.0845237155321311,0.0862766513444885,0.0880197035288482,0.0879820397855029,0.0884858375898188,0.0881985295293222,0.0897564396416096,0.0893680399484183,0.0891577848610263,0.0870321941438752,0.083763981122275,0.087977617032687,0.0960563203881183,0.0937354487484138,0.0984318400163972,0.099273652310609,0.10239265200848,0.104534732390588,0.103739878190053,0.098246010541528,0.0991725845175471,0.0935917744239876,0.100452537517714,0.100681613040452,0.099949173785055,0.0989848078029179,0.102874315427491,0.0991128791107394,0.106933256253791,0.105672985819252,0.11098720078053,0.106699479900503,0.110632517909545,0.117027991232353,0.1194391193341,0.121504781527565,0.119009758093835,0.11702585310951,0.11102325608736,0.1037568690525,0.0998043744971303,0.104263235568569,0.108803233345251,0.109968015199303,0.110131741654735,0.11399821002421,0.11995037589614,0.121692286920607,0.121253207575942,0.127679852172692,0.134429610688558,0.140359176776025,0.147987284226694,0.14638993127301,0.146754620266883,0.14800832808397,0.148920088442247,0.147963983663179,0.147296798346051,0.14579167636034,0.140331765754585,0.133718214862147,0.127366721498016,0.121830764096217,0.124833465035949,0.129320131333003,0.135904414341722,0.146997930205349,0.159567659857899,0.16158484742273,0.155195353387163,0.152777085223364,0.152672495420227,0.144939596442781,0.13019105181461,0.117223143515995,0.111179741027334,0.115777952287531,0.122325218234638,0.127732556859861,0.13276337997265,0.136911079100157,0.135969564354989,0.139941403206952,0.145984950305627,0.156609573278424,0.164348651322261,0.172916023285917,0.163570958808299,0.139886275341263,0.121155971644748,0.125860338233197,0.140655461424716,0.151657047255766,0.144988293438752,0.135328350113994,0.152248178215624,0.176937980144742,0.204169036621729,0.223948508928242,0.234980549197205,0.24569939100267,0.253039942150127,0.254175416879328,0.25496455298134,0.253766877443353,0.246861937801488,0.247328547810824,0.245515362368394,0.242823359284405,0.245766779793257,0.250578918391723,0.257005683868234,0.252237171651126,0.248715367894797,0.255623986334091,0.26477773256172,0.270301607899345,0.268808316340582,0.269519537771736,0.269721903540899,0.27181796031841,0.276299019460772,0.275857746380011,0.270428547789016,0.269290610841442,0.267512331024295,0.265209451071208,0.267762822923447,0.277235566861267,0.278656143471925,0.27150211203326,0.266279574495981,0.269064717073982,0.269460066091897,0.269307885124586,0.270668082855742,0.26901090037338,0.262852552206525,0.260994729773696,0.258068415489446,0.246229297063124,0.226181252098963,0.214765721179164,0.236245193327454,0.259619169148841,0.275755525397407,0.275858065044544,0.271823119348932,0.277276815567171,0.292069540701213,0.303143183306878,0.303730369750833,0.29444333381929,0.28453142349481,0.284466525860537,0.290184860970303,0.298488395262076,0.311134371973121,0.320426792771908,0.325792855689763,0.326209233105145,0.328785753544293,0.328310671335999,0.32028029941895,0.320387586572843,0.329570091155197,0.338814573477247,0.342360809384204,0.345973266544548,0.352820616883804,0.363890182549028,0.368917586281796,0.364422799040368,0.349993125103541,0.342437514014524,0.348038525379931,0.350474745260017,0.353287851155216,0.360764569449828,0.36686677103946,0.366916813679165,0.36163888348447,0.357331202572602,0.357811814015732,0.361328434588424,0.367566617950598,0.371360980755024,0.374771602334413,0.37118057500357,0.367417469557109,0.363960189982242,0.362054344689923,0.367328876934199,0.360721375700644,0.359108122735146,0.361199151160893,0.365557876150579,0.365820218152069,0.358285561938341,0.357027055657516,0.365225548754675,0.373539626864107,0.370065887898281,0.366252491999695,0.371563369319334,0.370669016102439,0.368512889720554,0.364233200451841,0.368694146742976,0.375638103649062,0.376336552894703,0.376621169436268,0.379463540394089,0.380175550435124,0.38428633068962,0.385650296406951,0.383592055287656,0.379414537485986,0.375957924458052,0.368580376878524,0.341730793069632,0.322281498299849,0.332897970194331,0.353496894052691,0.360109436856675,0.362927583351306,0.375987774638334,0.378132842645381,0.37235034229259,0.362848274762899,0.365184958187312,0.374157240297719,0.375671816675138,0.382316364092616,0.380166715752132,0.380096497627623,0.384416554972626,0.379893704825668,0.370909509994676,0.372026597559358,0.371573083826398,0.363581796056848,0.357477159275419,0.354333873249663,0.359862372617197,0.363333116742359,0.35855432795568,0.358772002334625,0.3725012515662,0.377019863868957,0.372114278794028,0.366944353918208,0.364331544134961,0.370966699392319,0.373030700847289,0.369766475711711,0.374009384953181,0.377547574014764,0.370661749758067,0.363717525470517,0.360210924103816,0.359870322239286,0.362322685487106,0.356865162066681,0.332251995465397,0.32107666692731,0.331703561795834,0.336892890092504,0.35134070836515,0.359218707066474,0.363320666580334,0.366551648264848,0.363174688719067,0.358284040174749,0.368242311898065,0.373634359255303,0.370696763313681,0.361763194394328,0.342426260870789,0.337708842306474,0.356169805532799,0.370149437376711,0.371661940276166,0.370678850789451,0.375199366236422,0.375166165625881,0.363735256114455,0.355354822528016,0.359945864184809,0.36385114960835,0.371229646077468,0.377003983317144,0.371301634161521,0.362765797964366,0.36695567505458,0.370190532854344,0.362610292720325,0.353660700838649,0.350558531288826,0.355430782217923,0.358742176075956,0.358065185005098,0.359906571555366,0.364838966185636,0.36395901037364,0.364541484612957,0.363773460569731,0.363456037141448,0.35824073862248,0.360122519113161,0.365102650618437,0.363776595526323,0.362604690288907,0.361446066432427,0.362175508568105,0.358300680683126,0.359647335327915,0.361709660357349,0.362735838781895,0.360229998957198,0.354049643303469,0.351413705921851,0.351655542276306,0.352461442468146,0.349554170518986,0.353482026711794,0.35455576653317,0.354489558698848,0.353720447513219,0.352083956494009,0.352102200792984,0.35035268089132,0.354035789804389,0.350753607005012,0.348051353132631,0.34812171484114,0.34951082732133,0.346886741113852,0.348535849019158,0.342021991510243,0.337158851206871,0.333903752363396,0.330678784544209,0.332083491109142,0.335319309056303,0.338748389773922,0.336405843464953,0.333241629103686,0.332074009433996,0.330871549841339,0.331158252120126,0.329736704634412,0.331146783395328,0.332141673038394,0.334406947163156,0.337469396986205,0.343313649626414,0.348070635914891,0.349199950885097,0.354194995157045,0.353053534033129,0.352223591033743,0.348573030413038,0.347911391078441,0.345520519894045,0.341656483107799,0.331268624787481,0.317952774864464,0.315152737499534,0.316743211733012,0.322017393160778,0.327518609497698,0.329357707372804,0.33155707690986,0.329993689081513,0.329179081915026,0.32957278588121,0.33075096994591,0.331912060478388,0.33346056458822,0.333266344358453,0.333085998708219,0.332343367879478,0.333540801538627,0.333264843845234,0.332823186559243,0.334071411658626,0.33548097508702,0.33935279291126,0.340868502538002,0.34109606546114,0.339410258665715,0.341828657263575,0.340837382011786,0.339108387110023,0.33854728780921,0.337504404898781,0.336340227800389,0.337325138716927,0.336212899436151,0.335761782089214,0.335710539863277,0.335394204053725,0.334767758276596,0.332344915393812,0.331594370723808,0.332291611022387,0.33097916487681,0.334507780717529,0.336780690545472,0.33932879958459,0.341558580884405,0.339931629889155,0.339308202023131,0.336587954645754,0.336317092309709,0.332129060679854,0.329851989996734,0.328153602513805,0.32723924212744,0.324833126659764,0.320326578564706,0.316966001683337,0.316206527010912,0.31454419096228,0.315022013399679,0.316336777133404,0.318899744297265,0.321965574849494,0.325227786116917,0.327243414875887,0.331220248191377,0.332014361863551,0.334094551084219,0.335494812851812,0.337940668652023,0.341799827617049,0.341086337579383,0.342396764590992,0.339600729609839,0.339403476873012,0.340210872490826,0.340263561059461,0.341362335618498,0.342788792127182,0.34278398115944,0.340558711330539,0.338879382013339,0.335943751431008,0.332541359963082,0.32895114281674,0.325487355375061,0.326195402165223,0.329800656539584,0.331354029604643,0.331529757633935,0.334651038594369,0.334706297591087,0.336339377544797,0.333928240538447,0.32768692937601,0.315887075895529,0.307041906986748,0.309847882270432,0.313135794675881,0.320636019324759,0.332089560401806,0.339105257255744,0.340000390105208,0.345286331792631,0.346283899611165,0.347228916437416,0.348960743964234,0.347278744846979,0.347594114168195,0.348912429087041,0.348292929138437,0.348986418786551,0.347930142792474,0.348976397227358,0.348373604907536,0.349679812429337,0.348201632631264,0.347340366790403,0.346004236887349,0.347461363755151,0.346072472494445,0.346865194790757,0.345621490801905,0.345629098148561,0.346903975241564,0.347687507789259,0.347206796855506,0.34675868753839,0.345153222262121,0.347757915844634,0.344950325624605,0.345728452421568,0.345406677763139,0.346844378566416,0.34280709131279,0.343388077701192,0.338884835560788,0.334579895766757,0.315027759982053,0.288565496136988,0.26773107073692,0.255577477348353,0.24684376991469,0.249473538099682,0.264268704967901,0.275288087406076,0.284763859169028,0.291133696103401,0.296019457830242,0.297229295141705,0.298275246886212,0.300299908998127,0.305441752953337,0.313453135593795,0.317508025215373,0.32008951561157,0.319094850490272,0.315492600733917,0.310970858665296,0.308488316608058,0.306308533061144,0.307491689270143,0.310316807232327,0.313464115790207,0.317695973428239,0.317335040061326,0.31910843267474,0.319552017924291,0.321926140393392,0.320876870146197,0.32261639768757,0.325012933236553,0.324142982538044,0.323647794860727,0.325261728140949,0.324808073784878,0.325284862050927,0.322106890268426,0.319969136611309,0.316818163333417,0.308877511879138,0.294242261338917,0.276208846547258,0.257652085837464,0.240460116518608,0.228089721252719,0.225093656447967,0.234934157804064,0.247157910958288,0.260753757299191,0.263360659712197,0.264757186616663,0.258223891103185,0.249829397951439,0.245281171283093,0.245227223550385,0.247061091290507,0.245591947565316,0.250562054551251,0.249746047625346,0.249963725438748,0.253684619599085,0.257005165970074,0.264999417153417,0.273150661808197,0.28340347192357,0.292040162588962,0.296712791075182,0.298524881980909,0.30067289551541,0.300563188617709,0.300875250968128,0.302360169570607,0.302932831622226,0.306051259879517,0.304995542033688,0.307485830711792,0.308187571327824,0.311119180842121,0.313352850593881,0.314257273402724,0.316648504830482,0.317753169541763,0.318918134043573,0.319294989978467,0.319476273821204,0.319825733413015,0.317657891307146,0.317871746434452,0.315109674636574,0.316956306820097,0.315211044904936,0.315046605000592,0.316235016537677,0.316596303109341,0.316411177299556,0.315636392850925,0.31545259442762,0.315307726214615,0.31205205871904,0.304859829264042,0.28337802894537,0.236411913223238,0.176937017540706,0.125525475189464,0.0894720485736915,0.0688875364041635,0.0679519253739149,0.0800320539396239,0.092396509433071,0.107387186558594,0.13415534073954,0.165977483394732,0.200547406920748,0.231447610144982,0.255963874840828,0.273245941734842,0.285607157107232,0.292414508701509,0.298291903376727,0.30116694625422,0.304221234255637,0.304928517237141,0.304430076675893,0.305311415154481,0.305225435285895,0.30561215741089,0.305709941351094,0.305705901093801,0.305950228214733,0.305330915233847,0.305680448361721,0.304620174900513,0.305016409770852,0.304724855421772,0.304607414015233,0.303016847853741,0.303601898801855,0.301928606050248,0.300951826043793,0.301404952164301,0.298954064517788,0.296446719282874,0.293320381359229,0.291361449497889,0.287181542431358,0.287012356422118,0.283914473292352,0.283195068068599,0.282235256921231,0.281658188918202,0.282844577239095,0.282804507759984,0.282626998587434,0.280912950219579,0.28186551945987,0.28136612397567,0.281167911607475,0.28357669786005,0.28296697794418,0.281668500270284,0.278700284388636,0.278506771468636,0.276329461437368,0.276166653505948,0.276099199274003,0.276695849394958,0.277591736891964,0.278364688623552,0.279443109339288,0.280888081235374,0.280907497208955,0.278406367721458,0.275830950081338,0.27227099541642,0.268787210906433,0.26525601034502,0.259458011451231,0.252601208123228,0.240480397758927,0.232512264478974,0.220298148844278,0.210222638685328,0.203263953235024,0.198939374672375,0.196444818736969,0.197953898541926,0.200933782982515,0.208414211071822,0.216677494074159,0.224791572334031,0.224345412756616,0.216243375014908,0.206501666486749,0.204751541211036,0.209851105991423,0.223229310963038,0.234593441208755,0.239607854610707,0.233804618299926,0.229198625125313,0.225104104073505,0.223492496641417,0.22453226197378,0.226932343241128,0.230003780468818,0.228914496358457,0.231771080852403,0.23327405170271,0.237027495174157,0.241501722070022,0.247353326425679,0.250997287574086,0.253336402147662,0.255854700684099,0.256971970791094,0.259933129456961,0.258915678615578,0.261799071396439,0.264437739805405,0.264903112740099,0.263815974930783,0.264299628534528,0.263876474552449,0.263373625801431,0.265890359114718,0.266985668802787,0.266839335118387,0.266255321906881,0.266019077680216,0.261878878650777,0.257997904008566,0.256142161682903,0.252049173789496,0.253133940025325,0.25465351926189,0.253649421803342,0.242943760267059,0.235749058104588,0.236057921820637,0.241129587684332,0.252870468165575,0.259542894566435,0.261286658589992,0.2603540862506,0.261873609837582,0.25977242759616,0.259928063745136,0.261774974258262,0.261333629430468,0.261132926215003,0.262786602020422,0.262072670845315,0.254389789096828,0.24828122591289,0.240995255917022,0.237334949746841,0.242625844834286,0.248280188701788,0.252752116009335,0.257221721651439,0.257390012027599,0.258711649728559,0.256212640800257,0.257533003411653,0.255334584102789,0.254153770338344,0.254006739030863,0.252975665179851,0.252300374885866,0.251866092613788,0.253037351102332,0.255122426079634,0.250743632439109,0.250531004049287,0.248809449912925,0.246763048015914,0.247931264565315,0.24953086346391,0.251405874858437,0.25203928964833,0.252240808341846,0.250375906398344,0.247086818559851,0.245747682230127,0.243033573680196,0.242877518819261,0.245679956907078,0.248832161020955,0.245910459019495,0.247002003128891,0.244554659790953,0.236527867392949,0.234756222119291,0.225916523710738,0.218066707501504,0.210269761520945,0.197024542533971,0.185879107035551,0.175131479317935,0.170574188995195,0.164009140381088,0.159305239001382,0.1516938788877,0.153345379930461,0.156078472683664,0.157403097182864,0.164380777681295,0.174997286002358,0.189956965091879,0.200183654122045,0.201711893798605,0.191568109937306,0.179096658903746,0.16629589220001,0.156096248890537,0.150127301662789,0.151955324732101,0.152021967454717,0.156101685838864,0.158181407208786,0.161309785709315,0.152464353849817,0.145435001617999,0.144620772079406,0.148869667663978,0.145988286560278,0.146932670219056,0.148687412639015,0.151471390162808,0.155786106753372,0.168102629783423,0.181747954349943,0.1840246229263,0.185695498422252,0.182807028895915,0.178693694464546,0.172290736025016,0.171894693269986,0.168839970025883,0.168632196134126,0.169195560931924,0.166120393432831,0.155820710243107,0.138331005200405,0.118400026363093,0.106546025845144,0.0961592725430349,0.0818947924610908,0.0631694194315955,0.0518017824406238,0.0427187321055019,0.035594287542254,0.0312542747811996,0.0356838723070947,0.0374789995212926,0.0386322114656738,0.0342996843151202,0.0401279403330624,0.0478787331539124,0.0760416991128383,0.0790876342187759,0.0785505543222822,0.0741394942576502,0.0611975825905996,0.0669563205543946,0.05133513019529,0.0571044880196478,0.0540309466227839,0.0593105573270386,0.052829714420782,0.0622260304620392,0.057578692763052,0.0587987605010191,0.0664381732940057,0.0602983358117578,0.0615225951060122,0.0753781116159326,0.0700990324263369,0.0626321285753134,0.0592757283953962,0.0786478303231729,0.0741974821981291,0.0762018486957159,0.0710168240028395,0.0795672510273122,0.0855220899410907,0.0929449353313567,0.0895103275099751,0.0742532723515502,0.0740375985127053,0.0901431242569764,0.0925333296588574,0.0976425841084967,0.0977106622940984,0.108323194359656,0.110530884016676,0.104563777976698,0.106639587896289,0.114808500178577,0.123876460326382,0.146760863418032,0.155843450597666,0.16491268950406,0.159302487732071,0.162956057795186,0.171041312766104,0.171052213920507,0.161038087825651,0.149391684691848,0.140858428255981,0.140176010091317,0.144978508867083,0.133823196346232,0.146570323710955,0.14906868703016,0.15844555097219,0.15403277945043,0.15836797610531,0.163744453526948,0.160247174779575,0.170961910268895,0.180037092170522,0.170878047865166,0.185717403494923,0.188623589258207,0.186485185799146,0.195568924220831,0.19985393366926,0.19650334703165,0.199497432399687,0.202891077047585,0.190972857434413,0.198659340450208,0.197719701207102,0.201479758241767,0.20047430250966,0.204549958346237,0.202446984047381,0.195319302866587,0.200154894208686,0.197203670850648,0.203001025408035,0.202757605659198,0.203454269113085,0.196642503989933,0.205165693973395,0.200053948029032,0.192991169816605,0.196702407983648,0.195087560027087,0.197920601827441,0.188485329564786,0.200585788685168,0.193905183698703,0.182919647374752,0.195478546775254,0.199705042774264,0.197603974555163,0.187093022754832,0.203118683045536,0.190479157501746,0.190059088888168,0.192544548599264,0.209934198909174,0.189533919278918,0.198018923957687,0.201482618706698
12/05/2021 04:45,0.000710447238411991,-0.000764275565011535,0.0026571092926798,-0.00584958881922991,-0.00243024569477139,-0.00237631799165505,1.52152088496557e-05,-0.000562042124543057,-0.0066065280777952,0.00507259363968577,-0.00191084697472184,-0.00217785866620157,0.00442881533961547,0.00166311792608381,-0.000337672500544009,-0.00236866255039471,-0.00102302279080885,0.00283066574522519,0.00429814166705044,0.00565599306170623,0.00314447644563719,0.00416649860057806,0.00464845032571469,0.00918338883007136,0.00939057219767675,0.00737987047864347,0.0100539700708837,0.0144929953003328,0.0167762483854538,0.0178356303836552,0.0217254367724176,0.023037328108383,0.0262594951168196,0.0312245177303568,0.0317567062164653,0.0340380524432749,0.0371536072296617,0.0411789223752073,0.0448787063874759,0.0438857204710552,0.049656773053008,0.0571730285910933,0.0612268654676726,0.0667274709712296,0.0738025455929328,0.0780458082099239,0.0807925052877074,0.0864233201357075,0.0945260301813636,0.0931227437191752,0.0946190707336647,0.0953780661392941,0.0984288526981595,0.0954969755090915,0.0966738679829112,0.0972325479641139,0.0947653163149599,0.0969436188369943,0.0929279149184694,0.0982067490453441,0.0962852899708618,0.101500018844928,0.100509790498211,0.10414781051756,0.107001304596162,0.11320225300746,0.112974968830632,0.111557868865973,0.109426777797051,0.10499310935093,0.106679949256648,0.107790309913334,0.110408459553981,0.109214620485463,0.104043413419357,0.10919759450983,0.111564733185291,0.114604502010087,0.116242065837096,0.121624581406151,0.11827920471751,0.12535533228874,0.124285547354497,0.130811024870197,0.13164642826191,0.131041183627073,0.12720107898923,0.119181358815614,0.113987790505086,0.110132019668048,0.108737089064703,0.119541973648034,0.11853508652137,0.122249966800132,0.123246631139654,0.128947055862942,0.129112775895659,0.13511081238645,0.138580245137352,0.146651738012879,0.154160181787484,0.160430153718767,0.160368402998705,0.156453968666967,0.160756919401827,0.162412945349651,0.16312389516502,0.160894745331338,0.159937424665639,0.154325337773274,0.145728178100576,0.138451487877325,0.133163950268359,0.1370423760683,0.142582624959732,0.151328885158653,0.164443128848641,0.174249528600789,0.174542724878062,0.167787284981814,0.168408068995793,0.16508783832772,0.158142020045412,0.141122662478152,0.12727230874185,0.11960507708224,0.124316113881939,0.134519216809786,0.138562117807225,0.142925538049086,0.147288805052557,0.150360530222609,0.149378904488677,0.159880840349122,0.171432626428446,0.179727912396591,0.188929255658137,0.178909008211046,0.154757512070494,0.134531958264058,0.137146924645868,0.155667125087238,0.168268516846802,0.159034568228747,0.149810617565722,0.163873640217384,0.196887477322381,0.222340613233528,0.245530568834727,0.262196988039537,0.269600946640486,0.275573429476233,0.27615796371004,0.275464546491803,0.275443788792569,0.273302275521329,0.270514712479327,0.266340141458433,0.26605802631215,0.267302361151348,0.274591072313772,0.280125856154208,0.273741834557767,0.271743375873618,0.27837962375834,0.287992097724352,0.293120399226818,0.296171448460703,0.297765623144527,0.2925785535157,0.296337300701132,0.301039433648912,0.300622666533016,0.296788287496279,0.293045275410985,0.291251882647594,0.29137664034325,0.292419452744462,0.3010082856418,0.303945828513306,0.297388041361339,0.292198389148257,0.291993091061423,0.296172843986684,0.295035775879959,0.296280024728964,0.293991255564897,0.288967535220088,0.286603633469225,0.281275915144283,0.268371831113813,0.244922374837453,0.232825673981854,0.256997864365825,0.284288048642873,0.299316829370396,0.302095231455968,0.295787793229119,0.30337498150462,0.316538483691582,0.329041440054629,0.329667462889934,0.320338073694215,0.308007024988956,0.308814026077461,0.317812414445383,0.325544602711188,0.337680256595785,0.350431866930601,0.356376360032682,0.359035106975094,0.357253907822264,0.357859236771068,0.351130670106552,0.347546560642023,0.359880042270813,0.369047704420196,0.372207111833257,0.375393123821762,0.384718979238249,0.394910974245564,0.399509485167477,0.395842999880749,0.381057642748865,0.371754688019241,0.37698415521138,0.382782727064209,0.383582653211558,0.392971946514678,0.39742422888897,0.399084527059441,0.392978267820279,0.389308227345236,0.389369192846819,0.394025210233781,0.400003129009122,0.404050475499646,0.407114826509968,0.405369849593395,0.399942111155097,0.393838651125209,0.393989123838961,0.397907463578902,0.391921998800883,0.38913434413438,0.393567934814783,0.396565727641927,0.397197380626258,0.390328046716138,0.387408805270698,0.396108857482301,0.406879040020657,0.403482717174626,0.398275824124554,0.403873803815932,0.404318638736784,0.399382602311738,0.394989224184219,0.401710718936179,0.408241405018043,0.407664058958061,0.409688529059369,0.413191928168239,0.414550331097748,0.417626295520733,0.418875011217223,0.417137440771954,0.412583116080221,0.406831396224561,0.397414074439957,0.367401796407275,0.348516930405031,0.360546851311973,0.383939353456856,0.390210707245386,0.394750874636975,0.407549850228996,0.413586878030729,0.40560645371465,0.394149748399555,0.397653881014018,0.406039244669112,0.406985547446177,0.414006655025819,0.413084037506582,0.411928204099583,0.414361496986616,0.412002299759234,0.40264176099474,0.402931421183937,0.405876720562332,0.39480215286338,0.388119612709525,0.383600314256659,0.391704735380302,0.392920705649489,0.388265422264565,0.392849987268694,0.402435890418069,0.407821271461863,0.404816958760812,0.398280861089327,0.395135092281029,0.404039571808692,0.403694121799872,0.400705969734468,0.405916690513201,0.409658665694903,0.402091739509384,0.395122388668365,0.393508693818255,0.392181895473475,0.394221665470119,0.389790248170327,0.36032213350648,0.34818401202415,0.358922737537881,0.364511315294479,0.38232207018223,0.390383204788143,0.391429632366655,0.39684271051164,0.393965796977701,0.389998104528313,0.39811371431755,0.405355581024063,0.402555833580354,0.392501297401733,0.368875272027584,0.365041105995544,0.385826993335965,0.40119950143451,0.404991862580483,0.401471451573674,0.407748982652304,0.407575575395444,0.395722951426642,0.383873145704317,0.391449630122804,0.396489660343211,0.402609736995666,0.409587341766419,0.402127660007258,0.395227815193414,0.40022657716277,0.401338435281707,0.392536122417165,0.386345857885818,0.380721381218316,0.386073521808825,0.390942420917606,0.390545898442017,0.391739524300031,0.395840364439087,0.396051195183486,0.394257202201852,0.396074672024398,0.392928777033983,0.388420227800264,0.389505964425877,0.396327425386911,0.395819419851407,0.391905419044006,0.392538017877335,0.39397262709268,0.389031597017261,0.389913829971001,0.391252577827058,0.394871938619895,0.391476160126244,0.384568171757407,0.381819942578522,0.384184771371564,0.383995435796378,0.379908311017784,0.385313253395196,0.386572305534388,0.386809034451904,0.38415185980491,0.38414840348129,0.383325807516876,0.380249536093078,0.383571006391,0.382525934214847,0.377113004124765,0.378696014988345,0.378360734972057,0.377339364482486,0.376404808752234,0.37254502367368,0.368783753539638,0.362160748474512,0.360696769251111,0.363013360300383,0.365190911261642,0.368555517982819,0.366528469809184,0.363573223364574,0.361872088636687,0.360812994854479,0.361021651042795,0.36126084895844,0.361398418085631,0.360625408169914,0.364928483342903,0.369489381408066,0.373093318853364,0.377149297340894,0.380259773849545,0.38405503518042,0.383330194462347,0.381503789313859,0.379338342307582,0.377296321874426,0.376988693117191,0.371524678827471,0.357933200934299,0.347367747665439,0.341618977908829,0.344406266989425,0.349394523025621,0.3571689001628,0.358445905918736,0.359604220028032,0.357471879210844,0.357381422908615,0.358781436659848,0.359335238258476,0.361869817681845,0.361821404417521,0.362047130286275,0.362669430680245,0.36368911554401,0.361734915763412,0.360571713518854,0.362351635490339,0.361192448084477,0.364801374398525,0.367336836579789,0.370276221529164,0.369653649954284,0.371042179993395,0.369724259401545,0.368710397445273,0.367280322354151,0.368653231843767,0.366135114571137,0.365539490944449,0.364499575169538,0.364873817817258,0.365730656845658,0.363294727987503,0.362731872455976,0.361385423958466,0.361323521155014,0.358005274399903,0.358766996411344,0.359441617176776,0.361774594269715,0.364595172657226,0.367389752584529,0.368763593668277,0.368038190402089,0.366259544639598,0.365538971167195,0.361503006058413,0.359191471189559,0.35745987492006,0.355093232715907,0.35358092668333,0.352665359052192,0.347193387431147,0.343549261603361,0.340769755022126,0.3410830715692,0.341727407454996,0.345395511382416,0.345618660104716,0.348662413711356,0.351924071558228,0.355037962787444,0.357729813644484,0.359265135282057,0.360524331036904,0.362541121930136,0.36530527014141,0.368229331662284,0.368522301409091,0.369403512405293,0.36685126257424,0.368603535903145,0.366490312687018,0.367834769515696,0.369075977628381,0.368097295743378,0.369296037618057,0.367551055046349,0.364643322485377,0.360696942958445,0.357520290150553,0.354986489016836,0.352444998489454,0.352550780143849,0.354046157224092,0.356938184347234,0.358182971689099,0.35976206752644,0.361575541901109,0.361648271264294,0.359895291153785,0.35158160179698,0.339637326652305,0.332282654454799,0.332779704105476,0.336951361926262,0.34760031980085,0.357401673138065,0.36609766182861,0.368159750626978,0.372028149187966,0.373151843304732,0.373977567783177,0.373355976465003,0.372457275680332,0.373774582212741,0.373812446811861,0.373957461156875,0.374673657874134,0.375912264609867,0.374861919438329,0.373685048614695,0.373993455338106,0.37362889325645,0.372193677846701,0.372740109016691,0.371466297663597,0.371992318873954,0.372033692279082,0.371193902912826,0.372720898243328,0.372708548693981,0.372280693977804,0.37340437502145,0.375316186640064,0.371722634160226,0.373779330373742,0.372935643717742,0.372610688547798,0.370890293967062,0.37022432819919,0.368442422303174,0.366663101954873,0.365801475308611,0.358575710632405,0.339759467415343,0.308032906274578,0.289475715066122,0.275438677876537,0.266055078456401,0.271954763765308,0.286747766524397,0.297221520865393,0.306569947639623,0.314012884329707,0.318809125866806,0.319695724737889,0.320674547582867,0.324586631762572,0.330537295601173,0.336135683972118,0.341438216619935,0.342815047905862,0.34259398264107,0.340544083269429,0.333209836312627,0.330242628530912,0.330296770201442,0.330159110596676,0.332547109519029,0.335295417346651,0.338658228012176,0.340619951304619,0.342408136276724,0.34326033387143,0.343392815622609,0.345660748354013,0.346288069833504,0.347335882630769,0.347646095420635,0.348319692663082,0.348178073631321,0.346724089629774,0.347233066226102,0.345583481083571,0.341960549089867,0.340180289580651,0.331441711037722,0.315957376524149,0.295850323342528,0.2775527184593,0.258264306864382,0.245574471061635,0.242985755698383,0.250944718039639,0.265847933213967,0.278130182919421,0.286061820049685,0.28376705180974,0.279092130056789,0.270085441111516,0.264702823251921,0.263991234401419,0.265331920702857,0.266152227564934,0.269130207181742,0.268425717327643,0.270642690311842,0.272085125101128,0.275549621309515,0.284859276539525,0.292434078157526,0.30417121526808,0.312629091400201,0.317402210282081,0.321394956272964,0.320831368581937,0.322460905135476,0.323035786345666,0.323313158603299,0.322943675026044,0.32781353911535,0.328122126950524,0.326940784309989,0.327781946180049,0.332430656433941,0.335220934607261,0.33602893832972,0.338201988354366,0.340886955923736,0.339697542887679,0.340396105168018,0.341450979108245,0.341281322176896,0.341342249880948,0.339794070230343,0.338855321603138,0.336882526314434,0.336291624812131,0.337432086844144,0.337264360912124,0.337664172984131,0.337740695487855,0.337416135636115,0.336453800896795,0.335466124405699,0.333454102285186,0.326009237212385,0.302787900843928,0.252667419028937,0.19055322352789,0.135311487267771,0.0971040815190694,0.0765929443555729,0.0761525253532916,0.0895196132492094,0.102967264894936,0.118389949179669,0.146865567575415,0.181418993464037,0.218620069695137,0.248331250479102,0.275427349042428,0.292710933947409,0.30597654626387,0.313439878489665,0.318197720774154,0.321729890444819,0.325072799362948,0.324448036689374,0.326068592521248,0.325233118319114,0.327053436686453,0.326176230103529,0.32825354143612,0.326989494660765,0.327183962560234,0.326266491840524,0.325422525050306,0.324706413568392,0.325785055013291,0.324098421074021,0.326174204231394,0.322729729435478,0.324958897606021,0.321821004330091,0.321489023430689,0.3202019286358,0.319391580823633,0.316905172412076,0.313902950808257,0.309886212427402,0.308833549714502,0.306396902258799,0.304124236017349,0.302796221379316,0.30244477843447,0.302339307563546,0.302689508927414,0.302232300831884,0.302831314133814,0.300876312690021,0.300648152262605,0.301737105833167,0.301531540235672,0.303004709638257,0.302208546062574,0.300776227314943,0.299281056936403,0.297180315522336,0.295398929128013,0.295065926085242,0.293951862752107,0.294085014726668,0.294514479614764,0.298084106283301,0.297456516713519,0.301203784053874,0.301308542746902,0.298386841799937,0.296337781635566,0.292191833638284,0.28786423640502,0.282579413649348,0.277290630442385,0.271121200251808,0.260335193597796,0.249018043494559,0.237102371036575,0.226641816096575,0.218650135140914,0.212667912575541,0.211212997080644,0.213166821686199,0.217874280007265,0.22130604413802,0.231852653055984,0.240871558126424,0.240386097023114,0.23187191321528,0.223155435466852,0.217405296322847,0.22386499678184,0.238406384055256,0.251457980296368,0.2550312679789,0.251283127991103,0.246396782508829,0.242090637552529,0.240303173653267,0.240391483345333,0.245589150764475,0.245164282591193,0.247591689215841,0.245988792532462,0.248634748106364,0.255209197779474,0.258427639116483,0.263562887201249,0.268452555539415,0.270117134625562,0.272721092475425,0.273834955859575,0.276600993246556,0.276835151103822,0.279143139442631,0.280960789691298,0.282115857382487,0.281192666562403,0.281916038852589,0.282079278560195,0.281722038596244,0.283196950863339,0.284982607542767,0.285483298984246,0.285101031289635,0.283118248382324,0.280472875480897,0.27428028284484,0.271818935710509,0.26931233527763,0.270697066475015,0.272257856881537,0.267641248495696,0.260745055324445,0.252159612685983,0.251439098780235,0.256784171313069,0.269261325263787,0.278797775853154,0.277262621674545,0.276867571438539,0.277068830774461,0.277109796377174,0.278089609660665,0.279173245610941,0.280894865125471,0.276427332536945,0.279886520753186,0.278380280644745,0.273571930358351,0.266272106996525,0.254622205364208,0.254876708047409,0.256459808902524,0.265350430524033,0.267843755416587,0.271552367539129,0.273387303587102,0.273603917231051,0.274861373261879,0.273489237293942,0.272347563895909,0.270068498153097,0.267905760927418,0.269803712394394,0.267566516690947,0.271089142590348,0.26859404026947,0.269751497749888,0.267671369081882,0.266577757854289,0.265315763475298,0.26423122496827,0.263804790086168,0.265056052272287,0.266756390636156,0.268525531819006,0.268375911738619,0.266677968006606,0.265337003819946,0.264208961848481,0.2604387034848,0.259929232611619,0.262986728000295,0.263036473475109,0.263185360695517,0.261981869750535,0.259814047055256,0.255492022134326,0.248447477427227,0.24088770969316,0.234660811839424,0.22210368514989,0.21234231050702,0.200232173724346,0.189445709975661,0.183224495353732,0.176616888434021,0.170681947708128,0.163862655542449,0.164163427329369,0.168433229822754,0.167876518368662,0.174842714353161,0.187389307263594,0.205213441815346,0.212014607102651,0.21249783028115,0.207417979516498,0.193904039694164,0.177669980949224,0.168669601320563,0.166244774898711,0.161255680961719,0.163248376244735,0.167544116593424,0.171497929372322,0.172137334019111,0.164077245891247,0.157359271817245,0.158928709642696,0.157733285978996,0.160585196831723,0.158121305739696,0.160428546983724,0.161336520278111,0.168023355292,0.178524588710207,0.190514623041506,0.196467181705964,0.196855892405768,0.191946812875083,0.189548602736657,0.188039784199056,0.184698294756249,0.179250559550613,0.181899143350467,0.18054282265102,0.177756372109676,0.168084997826586,0.151520493740615,0.134781445247466,0.115689193718219,0.103604689005628,0.0882111311397399,0.0743342392771786,0.0592077817854195,0.0502682553993446,0.0380166884819596,0.0362184926167279,0.0398955146003891,0.0410240977547716,0.0377393988487844,0.0416073497693119,0.0410807837798021,0.0551116177707249,0.0739134779954695,0.0837002792444018,0.0801409324073339,0.0705703916454271,0.0683172254847747,0.0646732923331641,0.0699569610748097,0.0668384430001126,0.0525439402833645,0.0650035277483066,0.0631089273324454,0.0623176413340436,0.0661442703135658,0.073101513181104,0.0809445300994244,0.0703728979764598,0.0726712897607971,0.0790582465413655,0.0748149198414196,0.0725389012978345,0.0710878632509752,0.0796282342315728,0.0823972655836934,0.0791261306325585,0.0707330386545192,0.0776327595660543,0.0945965494941255,0.0969528833807063,0.0882117237967102,0.079038092115792,0.086672884847969,0.0924846654255366,0.104451189079369,0.109417663059533,0.109062834546457,0.114764461753803,0.122545894588624,0.116473365606926,0.114825225149301,0.123732533309294,0.133333186585748,0.156661625738226,0.162243329246073,0.174747395395577,0.175007674918654,0.177793144513326,0.180030714133017,0.180332014164363,0.171084593697762,0.163792229727761,0.149713436061433,0.149637613764135,0.143398179660053,0.147920125395917,0.154812991390936,0.179093691187996,0.173916513967139,0.164821278291791,0.165857786937179,0.175650037893365,0.180541536010963,0.187951319904227,0.185765221211724,0.191528783379225,0.190666243882544,0.202306805810885,0.197616374707236,0.197681385924148,0.20132917023998,0.206204346909265,0.199038807361273,0.209808083752998,0.205366821429504,0.209597451214422,0.21453320990631,0.216488811179793,0.212123532459399,0.214378996271174,0.211964479005014,0.211866624005314,0.206626793381399,0.214285402996153,0.210739568707465,0.213743594023558,0.217215850678128,0.216823327174501,0.211628821599666,0.213572122892607,0.210048887287073,0.21346985257501,0.211913264181019,0.211985655597042,0.209345014414106,0.210442061463555,0.208937624152188,0.207285889535762,0.200617858708903,0.210014020691558,0.202966377561506,0.212748965314377,0.207517585537791,0.204103585229594,0.202130009665126,0.20660477474045,0.214263281762506,0.202108641987008,0.201061782955111,0.200598181321343
12/05/2021 04:51,-0.00164639869574764,0.00210321299104038,0.00814897999041387,0.000110053851155999,0.00403929304539862,0.00484049786487121,-0.00179927294390974,0.00157466775168257,-0.000272612604387898,0.00249879744391785,0.000353184338709369,0.00118075389578057,-0.00378320294453323,-0.00312641604180688,0.00329993841173453,-0.0030258046898059,0.00239860132298675,0.00154118464952125,0.00121859203399247,0.00107224176089145,0.00305669792641381,0.00601602727082831,0.00713767672976834,0.00735104906060466,0.0123150006931424,0.0131710200592088,0.0149452043556328,0.0162604423043913,0.0176121021170745,0.0200639683209144,0.0254885840104757,0.0279512971970574,0.0327242018543131,0.0355395854100985,0.0381893454799114,0.0401063761454232,0.0471731417799495,0.0461266157559916,0.0467230910633946,0.0536879773952937,0.0553001201004909,0.0600636603713478,0.0652371309969736,0.0741258983907475,0.0824615212180751,0.0836276672260817,0.0929881663026627,0.0948625450825966,0.101158532141965,0.10062869670417,0.103270687920563,0.102953881992559,0.107857507976213,0.103810132875666,0.105967881727333,0.109083860700922,0.105569151345154,0.103427341872041,0.10191320842121,0.104835982404404,0.104516036998759,0.111384379647829,0.116679427152918,0.112650178385276,0.12114084005507,0.123011964257524,0.121378353333018,0.120233907123682,0.119048737146576,0.115119676985075,0.115462051606964,0.118111023959732,0.118488167921851,0.121198836220409,0.11755872704749,0.116940492228621,0.120856016683115,0.125807715598843,0.127841937564123,0.128791113565696,0.130171866706168,0.134034454654191,0.138028644107464,0.142430012154883,0.14618896613906,0.143885832358275,0.139953392383395,0.13138494098499,0.121625848461472,0.121180979203956,0.122758440005588,0.130243044152344,0.131852359134194,0.132967064869081,0.135575486626988,0.139447985136726,0.141730298385892,0.147766721312028,0.150377642556713,0.160979345600393,0.171692500325687,0.174257177859329,0.174775669245907,0.175044766212422,0.176961167997573,0.179011494082536,0.176489665381738,0.174728492774847,0.171777421125614,0.166661023565373,0.158737398051548,0.149644838150132,0.146198677833379,0.150664489211786,0.153800317933483,0.164863201281905,0.177385618736785,0.189887981199667,0.189537313899064,0.185050477032789,0.184589131107171,0.181565656406,0.173858670291816,0.15617114090422,0.138813424210679,0.132599179441822,0.136778483181455,0.146161802499174,0.15092262816512,0.160845542021517,0.16042539748398,0.162216082750577,0.164361347746807,0.170962832189026,0.187335867001781,0.1954325000842,0.20489873907514,0.194191191971604,0.167490623211217,0.144595510573525,0.149138580536564,0.167432135521996,0.181237672840773,0.172251160175985,0.162641903860245,0.180374179263134,0.212609244928709,0.244590174533587,0.266687261618455,0.280344656689588,0.293258945911725,0.303478279978343,0.303707254334137,0.299720122564015,0.30185787416886,0.294979027098082,0.294034268108892,0.287508408137013,0.290183143396462,0.290920127191513,0.300976188534711,0.307662613048404,0.30028047695138,0.293249481536891,0.300954606905843,0.313951847575913,0.318624890305498,0.319509206283618,0.322464943862999,0.322316261090184,0.32091102104764,0.326476013935149,0.329458625135052,0.321780091777548,0.318222660258918,0.318320893246883,0.317174529921513,0.317768373397841,0.328411981577413,0.329906954550128,0.321763858213699,0.31611108763903,0.317823318593744,0.320308580067944,0.320615904991835,0.318967073901071,0.318831482476773,0.310878825074223,0.31100873562742,0.304396473520526,0.292362762874802,0.266631412102286,0.252709097226732,0.276663609219544,0.309796228130025,0.32480430954439,0.326870833707731,0.321087884464741,0.329786711491258,0.344020636813609,0.358051500582449,0.360885372443484,0.346750657450272,0.335116783652997,0.335142081344502,0.344307682819503,0.351828289603436,0.365791896006462,0.378760678730887,0.384573975536874,0.387396788442957,0.388347175266165,0.387007765756256,0.377639839887994,0.376282727517723,0.388545698279639,0.398461796906599,0.404167238293288,0.405510494306616,0.415645793045049,0.426127065198314,0.433145611751287,0.427190868577111,0.412379360086212,0.40043937181307,0.408303011434307,0.412942812067805,0.417504725161323,0.423845538453153,0.431414412665332,0.429522421617222,0.424218802620102,0.419898318321735,0.421971789057743,0.422757103330524,0.433175298658714,0.435917649671234,0.439273234280339,0.43643012111592,0.433600675524667,0.426866850355928,0.424481808813377,0.430041972271669,0.423555744877359,0.42162274967272,0.424644524956025,0.428702662891352,0.428494588941874,0.419628419818298,0.417902908275306,0.428778300500792,0.438106268344062,0.434107328094594,0.430417060056637,0.434808206906245,0.436838183068009,0.431789177513561,0.427348630269511,0.434241603496133,0.440487800190991,0.441861203657232,0.44185508600178,0.445479619873499,0.444588691545408,0.449708279521718,0.452616299034078,0.448280587639946,0.445993707359247,0.440194322047081,0.42879668169012,0.398751593023616,0.376540146289392,0.389979287961165,0.413128588815145,0.41874600055748,0.424601150387314,0.438306012172861,0.442104013246932,0.435351422515115,0.42266474377509,0.428259679577656,0.434107659618263,0.438562416045315,0.445529901999171,0.442810965967801,0.442587401450794,0.445376547390115,0.442835349991562,0.432990063396649,0.436001372538165,0.434752910644682,0.424793032681544,0.415550018101361,0.415642133637817,0.421664176585231,0.422944861501874,0.419587496941678,0.420524613917305,0.434298551458656,0.440389364312152,0.436308223488023,0.426897810748381,0.42547597381988,0.432606326789444,0.435349518441303,0.432165439592509,0.43361054285497,0.440891644644981,0.432725382246401,0.425423113549523,0.419628173568269,0.418710797846146,0.423554919248157,0.416810385270529,0.388019472347166,0.374667081936517,0.387739565618027,0.392909811312832,0.410474287340566,0.421648670860947,0.4201759336956,0.428007914684839,0.422803493296264,0.42054759444285,0.426238710024293,0.437304995617882,0.432150060057821,0.421243983331103,0.399044004584191,0.394625934372385,0.4156270438806,0.430100810241406,0.436040453843989,0.432012045131289,0.437484820684001,0.438351156676547,0.424871151002961,0.413064108834656,0.41966765135428,0.427631719962871,0.432303521364028,0.440604548644483,0.432735620048784,0.424808154617263,0.429074255583516,0.43198525393978,0.423803481748895,0.413725191998136,0.40904669564172,0.414267778953197,0.420041741677188,0.420018337422065,0.420492387890361,0.425836456734151,0.425520400204955,0.424887137752467,0.42482108933275,0.423414964457379,0.41840033372934,0.418688093034977,0.424434841166414,0.425105945373747,0.421205299572853,0.421984461578674,0.422391498100175,0.420844961501293,0.417450207080464,0.421873800687498,0.424730975378113,0.420570009912328,0.413699904009534,0.411077074493322,0.412767355206067,0.410330784459122,0.407284484246546,0.412270157192489,0.412373865285869,0.41560207556526,0.412922164702614,0.411364221290924,0.413117051741856,0.409700977430553,0.413396603280168,0.410101904534394,0.40768845709681,0.406750011915812,0.409025821803149,0.407381844635619,0.405128366404714,0.400743042181001,0.395805591737854,0.389239220119216,0.388652502025208,0.391232067984037,0.394669898565846,0.395997738916591,0.395701447666718,0.392760100684854,0.390286877515037,0.390074790333274,0.390000575608019,0.389839086568337,0.38811248713795,0.389684072493902,0.392670018887519,0.396228634567531,0.403202576198987,0.406480960729847,0.407765484886513,0.413680061415664,0.411420517827107,0.410114105602607,0.40712695508227,0.406041478730075,0.404835885767371,0.398001551899495,0.385489432482243,0.372128431974511,0.368947650610267,0.369803057055665,0.376066358296228,0.382683715682905,0.387268053585278,0.387545141555524,0.385182371319492,0.385484729596059,0.384900205652801,0.387899541643098,0.388398183290785,0.391100947008651,0.389480669208754,0.39083814409985,0.389291220641169,0.389097094090421,0.388151752330318,0.388739509321774,0.39004347217099,0.391812929504307,0.396249367928919,0.397210203207644,0.39691423663137,0.39715791552905,0.396446696068484,0.396543084326985,0.393871417842952,0.393828556325416,0.391675100703133,0.393320836321061,0.391894251248226,0.392978683126839,0.39229956016361,0.389188241215283,0.38914481914562,0.388949921698306,0.386074483940821,0.384929223014563,0.385680292364238,0.385977081344331,0.388482264323054,0.390280630899982,0.394743603507534,0.395356112238662,0.39527101868439,0.395016267363661,0.390509945044816,0.388650237333361,0.385697688878382,0.383032755340242,0.380550011482857,0.381091257372997,0.37682816888469,0.373344832102765,0.369034542888687,0.367046977617094,0.364582664600375,0.3660722502085,0.368513618553408,0.370811078023408,0.37341377337,0.376564166721306,0.380432820777754,0.383126616986669,0.384350726311998,0.386280220430008,0.387964859760315,0.393017908277158,0.391540006786082,0.39489285933995,0.393915257482217,0.395291057602392,0.391472567839578,0.39148498569677,0.391277587631162,0.393650400965002,0.393362516796735,0.391836028868675,0.392948595503959,0.390467484715718,0.384831280683816,0.382052821901502,0.378671268322696,0.377416616711184,0.376435822040295,0.379267081368908,0.380323781393754,0.380831289225337,0.382572998965724,0.387462924719021,0.384734646930169,0.382866833927734,0.375786521649612,0.362955655610407,0.352994732403982,0.354104314825815,0.36011242841755,0.368657461743367,0.379197087932651,0.389327457670839,0.392404978323615,0.39447079604622,0.397861782506228,0.397440989019025,0.397149108162415,0.398577683371764,0.398326968687601,0.397540254488799,0.397666085670949,0.399000608623558,0.398156943770165,0.3989246292722,0.398514640337771,0.397820570451514,0.398931248128802,0.394004969941127,0.395108291865756,0.396769118060883,0.394884739249388,0.395186321481755,0.396301971477192,0.39670575327204,0.395694552403653,0.39581489018614,0.396248846411544,0.396093558062085,0.397248763367442,0.396171259259127,0.39487000375592,0.393595134501887,0.39533088912325,0.393840086433406,0.393372076732831,0.390432223393538,0.388208560238245,0.380046902001976,0.360247032190357,0.330382861588743,0.308904939225083,0.295576507367318,0.286767110332074,0.291426990064931,0.306733930327853,0.318634750652669,0.326442014322073,0.334734558707369,0.3408768617871,0.34219095932698,0.343077984928203,0.345307920497119,0.351487235723217,0.357296282678411,0.361548280310871,0.363725562061953,0.363811269353484,0.360138265328182,0.355649692645377,0.35220572223056,0.350184088511792,0.350666821779987,0.353666125187245,0.356776368911477,0.360865338853948,0.362184333415413,0.364918924593678,0.363831184877051,0.366718693262937,0.366482222769245,0.368276978812824,0.368694533392453,0.369938762219181,0.37031123796273,0.369465882202116,0.369689176432497,0.36960161307177,0.36720229477363,0.364133773370414,0.361335866051278,0.352585702021542,0.337107183787025,0.315630182360187,0.297272705063489,0.277140903889555,0.265641423864722,0.259291961655421,0.269849425181046,0.283224732653524,0.296599753748867,0.301322034550632,0.303434989725222,0.295842328215546,0.289028800842571,0.282738637865415,0.281971383718199,0.283250517525827,0.285146309022698,0.284871345230564,0.286555738493875,0.288711578177008,0.290567276985091,0.295295512476054,0.303929638951415,0.312171723859464,0.322644954836094,0.332552517302545,0.338685744618531,0.339852973980912,0.341897025422483,0.342201107386113,0.34499961933847,0.343641573803346,0.345642155822139,0.347425552745118,0.346971117410478,0.348162080547356,0.350003165511998,0.352490426316591,0.354761268161854,0.356963816900733,0.356823231669814,0.358966835380475,0.361218191554886,0.360447249787884,0.361455205264061,0.360582162641447,0.36013443951989,0.358825800213586,0.358335882852438,0.357569830196061,0.357355699416057,0.357293456362966,0.357438008306023,0.357911026027422,0.357689114430555,0.357817617007423,0.356198965518584,0.355558135528552,0.353074563465898,0.346788189336874,0.321590760467513,0.268114514882059,0.203126118792179,0.144021445632913,0.105617867241469,0.0837651429940587,0.0842930907776861,0.0983393431132604,0.112352198790603,0.130117558678209,0.158205680799673,0.196261638923862,0.232457909081672,0.265284506716371,0.290841380300246,0.311474835168974,0.324307970444987,0.33229233584686,0.335831485542418,0.340656200637377,0.343803503759689,0.34415440101517,0.345029029739752,0.343967643774425,0.345814291073255,0.344595444251431,0.3451237192408,0.345856697861958,0.346758324996669,0.344509068202486,0.344005738446856,0.343528786424993,0.343971136314763,0.342849046931233,0.341595438492728,0.342433366325148,0.342022162066224,0.340750745132119,0.339666722158897,0.339503059710336,0.338024420503302,0.334783145010978,0.332829957793107,0.329005440202108,0.325855064360186,0.323127000846293,0.321257363531508,0.320110849723135,0.319682316933927,0.319535121529304,0.319387504371992,0.31925768055328,0.320627365615921,0.318461083870442,0.317648576905898,0.318202637992883,0.319473541256943,0.320361930323549,0.32057254202437,0.318393574554015,0.315928871735548,0.313579787293794,0.313676578325834,0.311607431186777,0.312608215708857,0.311505344185101,0.31266936815169,0.315031302051786,0.31702200771948,0.317616195230126,0.317434702273812,0.316113743138299,0.312591481396503,0.307417432141261,0.304802718621686,0.299865030187314,0.294676232912813,0.287754685838163,0.276255046869173,0.263157656490637,0.25093654746307,0.240804596662393,0.231791752158809,0.228717853938009,0.225880155877288,0.225896059857033,0.232378373904069,0.235721953210259,0.246905273289605,0.255303034936639,0.256618926301514,0.245834033412992,0.235914597171685,0.234026431637824,0.23841128588799,0.253885236258795,0.267231872588966,0.271106420426553,0.26564254979805,0.261552632421608,0.259139153261253,0.255225186914779,0.256612159935586,0.259073203939211,0.261600466359531,0.261488089307106,0.264294871444429,0.2654058481131,0.269217728723131,0.272742749293665,0.278300722085864,0.283178079548984,0.285550568863009,0.288355208433556,0.289619743156672,0.291972688197084,0.292097775852837,0.295253097450557,0.29655408960974,0.297598455933247,0.29738867408964,0.296387802308084,0.29765873360995,0.296593943691305,0.298573100264799,0.30036598180936,0.299646698612982,0.300748416091302,0.298216605337236,0.297434739629348,0.289315767147963,0.286702202641903,0.281793560867558,0.28584202852205,0.286312406109412,0.28529402653939,0.273784387054722,0.267264268177381,0.263106862625151,0.273223671939492,0.283608323836829,0.291323976934966,0.294340616124995,0.296451800684636,0.294395832486603,0.292561803005267,0.29315723936139,0.294184975174006,0.293505071731227,0.294762367735122,0.293923237676656,0.292868332963394,0.288922257629086,0.279135400679879,0.269412553521875,0.267113800504034,0.271597970547775,0.278860578045385,0.286232355417322,0.28811224219014,0.287120255457257,0.289113122223406,0.289784700432208,0.288574308960922,0.287588952008595,0.288333344204296,0.284618495009816,0.28500606243769,0.284620178350934,0.284924024405152,0.28368460724858,0.284374189139366,0.284730955172122,0.282489643029777,0.28042869285815,0.27727382329991,0.275915357791881,0.281371871248048,0.283893285665459,0.280471012333794,0.280335415844379,0.280666066910138,0.278293101998995,0.275326153047827,0.272801823196308,0.27615909737693,0.275763671437027,0.275946227730227,0.279701340391548,0.275834372418588,0.272184166381873,0.270507638487925,0.262729645940741,0.254320679895049,0.246617863967269,0.239867325277712,0.226281470969003,0.210090737240204,0.20255442254145,0.196325107727543,0.188607995850952,0.178724680500469,0.173916598229579,0.174999441036963,0.176961913026768,0.177450220331183,0.184710614802427,0.20067922836918,0.214646464911078,0.225962462273765,0.228710793814643,0.217979547418871,0.203150104624462,0.188992164689666,0.178705315457025,0.173806473363456,0.172316004869003,0.174590743856173,0.176956230951258,0.182657900510685,0.182128788756271,0.178277685011946,0.164574022429498,0.165367829337535,0.170226317338784,0.166855250940305,0.166753657920503,0.172242083641621,0.172186176517068,0.176610424039428,0.188698722085465,0.20164420584301,0.210756347885376,0.203242379604422,0.207509170015409,0.2048751925432,0.2021373045904,0.193977383851885,0.190818037122849,0.18804726987554,0.195131543025672,0.188896297367862,0.178080145139421,0.159595903400475,0.142317627576125,0.125172528787448,0.110155095103556,0.0956378952432178,0.0816846162992935,0.0654157927846821,0.046678382466133,0.0425055083847145,0.0363127827941232,0.0462065394097487,0.0447455762991173,0.043631813194397,0.0418988152965833,0.0473208599003653,0.0581798325296017,0.0789817503233019,0.0885677687532843,0.0814443781467976,0.0706186698357007,0.0705757593564789,0.0792028597594617,0.0702578402975633,0.0714442164340658,0.0674277592208402,0.0686610947181603,0.0728893376927501,0.0611427191489215,0.0814584746356145,0.0764734670060931,0.0872916349030052,0.0764603589532029,0.0815079491075728,0.0848631808010854,0.0856865081350149,0.0828619004307695,0.0781218355506214,0.0831041918057954,0.0835593425867942,0.08379360341488,0.0814629985782833,0.0876124246546068,0.102147258214643,0.102504412652377,0.100871198184875,0.0823390112546763,0.0940654616902949,0.103486191753197,0.118285486652821,0.112091162272137,0.119051090281335,0.126888457540815,0.12409021265584,0.128729125194342,0.129472458748434,0.127344721243218,0.143756227580701,0.16216445626003,0.176110738528436,0.184312402834469,0.184495059359905,0.191098266151903,0.190009333424312,0.196011480383498,0.184621284096552,0.169433432152277,0.163171558343412,0.161312947440612,0.163483837081946,0.152142024187677,0.167863189031821,0.177582473967715,0.175606244728998,0.181737436269856,0.176220490736953,0.180771458839973,0.189078869309955,0.200194179046635,0.196590861585231,0.201188554277092,0.204603109667836,0.208270235112663,0.211744951249798,0.211327924061197,0.219414120310262,0.219208804061767,0.216690913568311,0.223675853792357,0.218078127056483,0.227156987406609,0.229091171789653,0.227118888152458,0.229840109696962,0.227434090801846,0.225383284906441,0.230070041368284,0.226403353789155,0.22387989536219,0.228791772018923,0.230662968462422,0.228932144763037,0.217977360084404,0.227990276452869,0.222869710709425,0.223575862805842,0.227325474981579,0.218993153263663,0.221494009771987,0.211390301614881,0.222824461326741,0.220871838291367,0.213869744810187,0.218133281216139,0.213576679936809,0.220283240145265,0.215800970543885,0.220058836591184,0.220770672385863,0.217303754782962,0.21913168835335,0.224275553518589,0.225401847512569,0.21705246535757,0.220552226202819
12/05/2021 04:56,-0.00274521018113162,0.00271353021087508,0.00202418694898841,0.00173258473918392,0.00295114102007239,0.0027297320385135,0.00563514583412312,-0.000890683118594014,-0.00110054329126284,0.00142242200798006,0.00119398209658699,0.00243577415500767,0.00542869446719525,-0.0022830780249601,-0.00154669238283648,0.00457021117069698,-0.00140420474126636,0.00416007339018464,0.00367081536630672,0.000493645038978303,0.00549812859647023,0.00642813923430423,0.00889257626699452,0.00799746622701288,0.0122203540747436,0.0167170516329704,0.0139578921525787,0.0198146994066836,0.0208953318460389,0.0278155851317592,0.0285297668922464,0.0343496936879701,0.0356700482970214,0.0385618218530082,0.0431934012583824,0.0471548364468041,0.0499001434142823,0.0509781179301519,0.0567798281783782,0.0569992747058591,0.0624565873575148,0.0657632868813511,0.0743050323868162,0.0837348368994812,0.0865549962039363,0.0910277683833219,0.099063921551926,0.103721912561715,0.110485111276924,0.112053814481919,0.11416654343673,0.115842273300574,0.114158412715029,0.118478733796996,0.116206742702481,0.116404342370762,0.115908454733963,0.114323192881532,0.114279885524597,0.11351422582065,0.116383614272942,0.118000519908425,0.124269487541795,0.126796539249123,0.130485310803082,0.128890299318843,0.133277816093799,0.134614676400692,0.130487494203481,0.124654397582766,0.128165405084284,0.126078236001667,0.128340209672708,0.12524871546246,0.130847994303189,0.128811422158095,0.130610807032996,0.137654161565419,0.141634617180071,0.139381888172098,0.142995798147825,0.144544585817576,0.148612156223709,0.152146832548068,0.155957042186015,0.156417393824781,0.150445639141434,0.141742636580572,0.134910702459276,0.12790598111692,0.132617423585904,0.140914099473192,0.14632489613226,0.142486831820314,0.149619310087872,0.153526754762595,0.158193599859442,0.158316367574821,0.165384682860346,0.174279186250547,0.183985317090623,0.187888927458291,0.189432214581122,0.189520958265206,0.191304091131084,0.192478795364099,0.192213855662447,0.191861249578709,0.188311388204672,0.182066719821306,0.172314472977625,0.162611578746126,0.160036079963779,0.164342809728289,0.169029577787466,0.177822890233843,0.19113622505644,0.206858433738389,0.205030072239025,0.199957423899396,0.20069306591641,0.19775734337396,0.18394857624414,0.167901908361054,0.150462338141607,0.143859634100846,0.147320563059878,0.158338496554517,0.165384562579054,0.169748074585132,0.17653950243048,0.173945528017745,0.179975328751615,0.188812493408305,0.200550923287805,0.213947761825327,0.221329901103284,0.211437205407599,0.180075895116391,0.157729680633392,0.159056589105834,0.184246857401968,0.196216450140573,0.186235259391775,0.178631472790899,0.197003651906896,0.230452666447894,0.262151016008806,0.289233304506118,0.307647467033975,0.317569625368234,0.324546224632011,0.326641853492922,0.327339250949184,0.321738817626905,0.320833933159712,0.31744476334375,0.314280560533034,0.310555714252823,0.315471367144482,0.324734716427949,0.330805823316476,0.32217534353491,0.317985220797652,0.328650336853595,0.335752410986691,0.345429410472858,0.346258812583005,0.348274854185641,0.345513413714382,0.347805964300331,0.355025368908839,0.353616961659239,0.348320566678434,0.344397635311697,0.342616192846567,0.340863157539045,0.344619840416561,0.353754058413239,0.355439169343881,0.347262409965091,0.339751608831068,0.343551256947511,0.343130380818753,0.34576374829164,0.346497508667756,0.343546315954917,0.336057023470813,0.335646306628758,0.329531105648495,0.31198613744491,0.286752475476144,0.273146555991235,0.29957633335783,0.332987166412299,0.350365324556032,0.35299299831868,0.34582979882705,0.355158410472127,0.369470941541069,0.386105657432029,0.386333222777694,0.374151330676167,0.358700434547083,0.36103108524493,0.371211947890472,0.380414111222701,0.393894695956497,0.408255773301535,0.41577259376097,0.415735664841421,0.415935556688419,0.415838039063041,0.409231112063586,0.404449576889856,0.417681630841168,0.429217795785038,0.434904024758698,0.438242397897271,0.445354990637373,0.460756276446514,0.465561806872474,0.458648663297848,0.441963621919668,0.432798509620621,0.439147940386656,0.444079890891393,0.446489040707578,0.455324512719779,0.463841363835331,0.463065267381915,0.457201640908588,0.452402280073518,0.450743376914633,0.457305003897222,0.462512015716523,0.46918863814586,0.47286006505642,0.470043639026347,0.465151667762575,0.4570828859229,0.45745248461592,0.459883800783329,0.454335913867248,0.452167493884821,0.454772181858815,0.46019222957756,0.459253098186933,0.45139625822907,0.449419177942383,0.459662379230085,0.472016154006648,0.465953203119648,0.462313593530635,0.466776064746419,0.467614925928608,0.463796858001212,0.458494490853087,0.46696744369458,0.474906970821462,0.473714546415824,0.474665494907976,0.479146703690976,0.480809324238034,0.481319599231542,0.483409805885284,0.480042422631359,0.476529352719586,0.469958480390197,0.458434801143805,0.426476590202829,0.401547818409258,0.417860798683942,0.443023820622117,0.45198298719123,0.454997031790657,0.47028275287175,0.475912303353872,0.463901734436028,0.454198523334931,0.457315797885755,0.467418206421893,0.468735067634889,0.47870639615999,0.475732222972954,0.472534096460611,0.476520538094845,0.476241121416942,0.464275634868045,0.464741148048066,0.46652115467618,0.456237181507954,0.446168603260289,0.442302286068807,0.451216348768956,0.454397875678586,0.447461131841984,0.44967310759276,0.463628718369831,0.471595345138614,0.465874756641484,0.457089526231771,0.456728131775377,0.463826056517623,0.465517599231349,0.461199965699137,0.466778573345147,0.468793714606697,0.46311058322244,0.454000942298839,0.451448847536456,0.450104165761004,0.453425833778245,0.447016472065775,0.413360459776836,0.400920184790554,0.41242690325521,0.419957768811645,0.436650803178891,0.448616135345752,0.451684471410631,0.456152005848919,0.452174505245262,0.448002361916803,0.459124584955974,0.467985805245746,0.462627030120263,0.450878542913659,0.426004637057314,0.422140996495144,0.445331407110945,0.460891406523264,0.46499910875934,0.463804073904211,0.468682445275346,0.468532700691901,0.452840449327588,0.442547758161222,0.449761448372116,0.455816477564939,0.464634868104279,0.471795757703848,0.46450490984012,0.453882205488502,0.45984377159145,0.460779640046195,0.453011916388052,0.442497590068187,0.437844958559885,0.443758973625323,0.449575944150715,0.450241754687924,0.450092840921486,0.456245382264246,0.455574273277894,0.45542938725448,0.455231226826469,0.451729484236915,0.448961488976259,0.448063749101362,0.453417252636341,0.454731203090606,0.452194432204189,0.45101533852774,0.453022747443229,0.448005592334196,0.447285905241956,0.448392056011584,0.454471084826857,0.449943179395414,0.44315430944268,0.439594961106286,0.44032257819862,0.440101866410782,0.435408167954536,0.442554445988638,0.442357051340462,0.443887883932534,0.442557123516177,0.440442569888614,0.441497961520115,0.441302301603507,0.44283131643526,0.439538951970014,0.435517007461517,0.436491568864562,0.436656516281952,0.436887068264958,0.434933236791994,0.429861801604044,0.423538651597924,0.418165453640355,0.416888556908505,0.41877017306584,0.422886070441252,0.42578770495823,0.4231978410409,0.420552669517211,0.417795094172243,0.417612980598166,0.415386336583405,0.417492920794031,0.41487998951679,0.417697255324315,0.421235468614428,0.425031637389846,0.431028472792493,0.434730786088965,0.437853006228461,0.440906691097677,0.441382181872987,0.43740622992988,0.434994506216287,0.433628266669227,0.43189373497111,0.426123072382157,0.412496123179445,0.398798022547156,0.393518605070151,0.396594385133444,0.401338738174801,0.409289957037018,0.412659472261865,0.412308650531664,0.410734750462774,0.411172259283701,0.412918657402958,0.413257190099494,0.414640527638113,0.416046209851123,0.418420330250073,0.415555720425152,0.416888425684824,0.415804424531967,0.415485716001235,0.413779585457756,0.417190239040735,0.419020115184177,0.42166930766339,0.423797234452664,0.425917049100837,0.423820757556569,0.423582069609954,0.42338117609829,0.422112297059928,0.419523532217457,0.419296572388706,0.419202152384084,0.419054827711046,0.417782869184748,0.417536953735517,0.415168989824289,0.41454046679656,0.414376333125982,0.41289740938947,0.410731074801317,0.409737432886036,0.411651004555046,0.414073962634037,0.418110226742718,0.419275947231886,0.420033339022511,0.421516707614122,0.418563164050908,0.417377138606167,0.415181902372014,0.410423255820321,0.408710771511798,0.407197712834796,0.406313102589907,0.402878386664934,0.398303328993159,0.394537980993313,0.392522430179391,0.389938782165275,0.392031919674719,0.393934672540526,0.395048494469827,0.399648411965345,0.401688433191948,0.405756593850325,0.407499502763014,0.410121444231524,0.411451316273746,0.414348676216196,0.415798449435682,0.418343943783727,0.420877802953309,0.420563059110808,0.417623753167947,0.41611826096712,0.417332972269864,0.417803363042578,0.418448216079775,0.420811527703197,0.418226106172404,0.417722769700192,0.415425499091492,0.409528238901004,0.404799078969842,0.403729241664919,0.400517801774899,0.398981071863835,0.400072745462591,0.404382295467615,0.405650565983053,0.40872560829039,0.411267802306242,0.4104925801592,0.408617514886572,0.399016308349659,0.385469318958756,0.374910263361129,0.37717110222396,0.381914148503513,0.392834831951423,0.404612067505509,0.41245000101378,0.417369288623498,0.420415005150156,0.420563479765187,0.421961310001227,0.421252060204491,0.422733567253053,0.420801194896329,0.422837050032055,0.42248080316268,0.422320991976361,0.421643853440056,0.423535573703783,0.421853313917952,0.424444749882429,0.421027343576208,0.41971490329109,0.418512724188471,0.418951329867248,0.419595194871399,0.419841132419361,0.419560873377255,0.419563251305847,0.418812866281396,0.418452779409414,0.419422835776582,0.420150282461554,0.417699918661285,0.419127943631497,0.418642096819919,0.419337375157235,0.418009954525584,0.418151651634002,0.414507825429897,0.413934777925468,0.410929530023732,0.402998089354083,0.382675026124102,0.350609766447876,0.32709342321841,0.314527396961815,0.305031751752656,0.310290020158846,0.325711000225845,0.337855984351757,0.348058087372823,0.35600630047383,0.360178289509282,0.361178937654755,0.362589488955728,0.364825959494799,0.372528135170906,0.37708877902959,0.384517986335388,0.384896047113343,0.386163574386769,0.380273601595266,0.375271992275206,0.372954343829308,0.371846739858209,0.370720331322948,0.373415026602899,0.377701661974409,0.37927955723185,0.383489898691728,0.385420960748593,0.385753939574343,0.387712493863412,0.387789354851494,0.388623739464242,0.3891059933617,0.388939586941039,0.389787711573929,0.391394053196332,0.388549394931871,0.389641654738262,0.387959794328982,0.384348397350659,0.381509576189409,0.373118592701413,0.35566202000719,0.334075395561617,0.313465925896293,0.292215774149198,0.27944721878529,0.274000736089109,0.283668715648089,0.301237723432018,0.314303392068374,0.320408063010037,0.320136329813196,0.314892085165705,0.30357777099623,0.298913932701045,0.298955998864912,0.300135476747903,0.30155873668138,0.304602726025786,0.303652306398952,0.305160341264134,0.306869965430146,0.311506181134249,0.31990051876724,0.330003697353712,0.341409710030485,0.351659160780993,0.356990549378339,0.359521360816985,0.360972448069373,0.361846279667919,0.361806861898637,0.362073594087211,0.364244638136906,0.36517116486861,0.367171837034079,0.368388438100344,0.368634920719643,0.372664283694814,0.374401338057283,0.377201171583475,0.377622710183539,0.379624718177759,0.380229418269662,0.381370454153918,0.380376285960472,0.380592952799695,0.379943169871642,0.378819812111036,0.378565855311815,0.376333061458032,0.377686394827174,0.374467389364273,0.377224865314789,0.376574780654547,0.378288776879371,0.377146529603793,0.37737510768141,0.374409597931363,0.372748057813178,0.363773931195428,0.340361436329332,0.284019851056297,0.214365549813163,0.154842339572525,0.113929745381791,0.0909732795907372,0.0927888515300823,0.107248844157995,0.124158273623607,0.14104573822647,0.171527493358736,0.211625617406268,0.248442131471217,0.28113683284945,0.308353127838045,0.327665206024531,0.342541487110865,0.351866048798584,0.355809584249986,0.359983602148308,0.362064462901762,0.362471314690509,0.362313719122936,0.362802462855554,0.3634340610923,0.364306313286652,0.363536455329596,0.364704156382971,0.364580990422097,0.363445151773488,0.362895854304074,0.361899671258552,0.36348125540393,0.363956996160639,0.361392610167723,0.361901748966035,0.360176898369829,0.360023486997462,0.356958616946096,0.35735232330715,0.355922461148883,0.352850174703098,0.350983337047182,0.346937358728694,0.342325072409748,0.341604216363296,0.338913730813155,0.33789699525263,0.337237275202388,0.336961860593111,0.336389139372338,0.337253994426525,0.336810890112151,0.336649385531582,0.334438744085846,0.335471014925302,0.336032107536425,0.338814644179995,0.335713583197881,0.33567549630345,0.33332631452764,0.332088581132187,0.329579042935694,0.329029534839683,0.330461915623357,0.328600041520459,0.328371990800445,0.332390449302764,0.333225326773468,0.333399714896317,0.334435359039897,0.331925306885242,0.328397166932107,0.325216794074634,0.320718834203371,0.317527202108265,0.310050651257843,0.302410805483576,0.29090032178225,0.278854135290758,0.265118379902719,0.254721126821755,0.245345658491897,0.239262535068806,0.238512667348967,0.239322396122563,0.245634949100009,0.250153868567134,0.259483993205209,0.269066775638688,0.268962814165843,0.259792885189201,0.249760556142245,0.246873083744174,0.25314813576893,0.267632206814198,0.282421204189021,0.285253455243005,0.280210429963449,0.274501789717931,0.271498864348814,0.26793659058119,0.268989538633885,0.273002374795205,0.276878317543431,0.275209416005362,0.278858676412678,0.278503741144744,0.282867243839887,0.288991520918575,0.293714979084287,0.298956208963025,0.29978209037558,0.304208908682176,0.305791293882818,0.307495961976074,0.309678674636488,0.311869699692555,0.311745833295445,0.312458732837742,0.312714270841298,0.312186085623145,0.312214324817421,0.314040408807446,0.313799932509016,0.314227574214797,0.316138132338055,0.316250679166551,0.313574659007209,0.310688052257977,0.304560223977096,0.300535169963179,0.299631609951482,0.300554812133629,0.302408604382519,0.298664507960928,0.288579209054476,0.279701730926805,0.278494825748745,0.285822791060315,0.298358282206545,0.307791062951461,0.310678045363355,0.308516031411872,0.309153891781427,0.309574631932365,0.310125595938035,0.307151938080016,0.30863464311585,0.310854922544793,0.310536764876761,0.307567750425217,0.303538997448763,0.293430638848757,0.282684902874463,0.282125497037211,0.283304525179175,0.295363358736371,0.299459918417691,0.302986583719154,0.303425509890837,0.304256369440922,0.305055800478038,0.304034135120411,0.302835737714075,0.303451110999682,0.297367243027241,0.30044128289827,0.298447981035576,0.299513097242417,0.298380544216939,0.301533913381987,0.296836907945495,0.297087326972226,0.295953982674451,0.293824229255497,0.292339407578988,0.292853566636169,0.29680083837655,0.295880066988634,0.293692680331408,0.296198798161996,0.291368025142472,0.290449534382636,0.286327745390953,0.290101082167292,0.290334105753773,0.291576794788278,0.292716148520159,0.290596653626845,0.285858248049279,0.282864894499725,0.275516342361156,0.269112188194498,0.258276252203655,0.250732781028884,0.236906646852869,0.224476710041483,0.211484855016254,0.206251311470104,0.199311254199197,0.188953959744181,0.186010708128332,0.184229549451914,0.186247154131238,0.188157208658666,0.198282042339743,0.209588684339113,0.226000472899561,0.237553668869191,0.239163814110035,0.230253692610663,0.214766586437159,0.1995782187387,0.191465954539702,0.183039906710807,0.184287256081571,0.183103691253194,0.188680856477443,0.191379162566683,0.193287803343487,0.183918702044815,0.178975169239426,0.17613024396604,0.179017615454315,0.177167306866303,0.179553011761562,0.181779820857255,0.181994533111239,0.185458315236436,0.203097946523238,0.215323506491207,0.222323183143855,0.217384202264452,0.216637453188419,0.212807429502257,0.211805219546721,0.202102052455953,0.201977939259465,0.201840928629124,0.198393292216327,0.204647638882008,0.191481159582305,0.170756551278508,0.146253699378066,0.135568127062879,0.113953408647691,0.100939404735791,0.0864068765920435,0.0671659190390981,0.0542467361348558,0.0450054364982858,0.0417772427376176,0.0457381201029096,0.0464358775354019,0.0530991063295544,0.0436505634549793,0.0497823370347822,0.0630713499230594,0.0848272924527544,0.105727230228744,0.0935167377954119,0.0766099925760414,0.0900929984525361,0.0740883841109744,0.0760659298394106,0.0744412559138534,0.0642104873547866,0.0741092920441804,0.0721841939349226,0.0673969677191613,0.0811162462767802,0.0767772196835932,0.0847150131949607,0.0815795779045331,0.0787083372222318,0.0883260783953612,0.0973721693235583,0.0839208993654673,0.079805553776126,0.0915113918635827,0.0967372719629157,0.0871975460096231,0.0951270205594561,0.0940427923606965,0.104171026594612,0.113151931324223,0.100970818268858,0.0916647768466271,0.0982199729956986,0.113408434723718,0.119518849655838,0.117858787120594,0.126159227140056,0.124217351643005,0.136466326290046,0.133729657943058,0.134100930252956,0.135748568426405,0.149646730160042,0.167974379076391,0.187408149044924,0.193031120453447,0.195734936009652,0.191431549395854,0.204307139380146,0.204880168151977,0.191251765292469,0.182894399249007,0.177135719384211,0.163603073855558,0.165294004699967,0.174158371973341,0.18113265152093,0.19320261101125,0.182568594639718,0.186832649482831,0.185358618513247,0.185843914806532,0.201604237479299,0.213647288022405,0.205769271160115,0.210140744639286,0.215315160546059,0.220711913169615,0.215211911232564,0.222542151365482,0.22717902924668,0.225027183793589,0.229208713034295,0.23374565805405,0.234986544083903,0.231241276233706,0.230944114085371,0.239085596009967,0.24172881930568,0.234279079545309,0.229935520245612,0.242969833578969,0.23644897260292,0.237735443776425,0.240831084271013,0.241008135231546,0.241316666307521,0.238591587913212,0.235149198772846,0.230924870501639,0.226849129844734,0.229397455661511,0.231003672493937,0.23418257669003,0.233078953015786,0.224437798748727,0.221568408554974,0.213392772040083,0.224839216482227,0.220267820500861,0.22768315939195,0.230464467479036,0.224949784249166,0.221557010274022,0.22788095316968,0.225555663623182,0.232727941682354,0.223982857202991,0.225816721215741,0.226078479832584
12/05/2021 05:02,0.00204926389299241,0.000625782550453132,0.002434573272224,0.00221700142060563,-0.00331413317678266,0.00570337053295508,-0.0020551319459813,0.00472527979642529,-0.00115683868017773,-0.00167674889583451,-0.000525565116656371,0.00139761835564542,0.000193528301928169,0.00346759262542654,0.00325860416377795,0.00501655551837369,0.000289730081300153,0.00674614579426461,0.00363657257141028,0.00782159012702864,0.00673641963568597,0.00815971058458774,0.0100488284653544,0.0110288813827359,0.013665453954527,0.0179905275746127,0.0213070653362567,0.0206365668145664,0.025834993873191,0.0293331025220586,0.0314625310990856,0.0365041498152364,0.0407635474448655,0.0447055719172096,0.0478356860457429,0.0532611156440808,0.0569138361987093,0.0563139203352905,0.0574331655750896,0.0650784573949458,0.0702080644563167,0.0751272687283276,0.0805631817531097,0.0885306451707718,0.0960532101560667,0.100519465014259,0.105822049403359,0.114049870327224,0.121821290168657,0.121484049163347,0.124361652278262,0.1244654913158,0.123837121296839,0.12715644137643,0.124111938308037,0.128847835859141,0.124991981749929,0.127508804560046,0.1284026527368,0.124540621147974,0.12626942562578,0.12864683960848,0.136843040458752,0.136647464766285,0.141348386981457,0.143929701341063,0.145315323670957,0.145901476760429,0.137658319750108,0.137489312980492,0.136889982458228,0.141553168133994,0.136152410903646,0.135907143148509,0.13931672327353,0.135268605122066,0.1406272246902,0.14685141326195,0.150882026772112,0.155362204749803,0.152122074796194,0.159179985557192,0.164906598090663,0.168105425685864,0.17132133914119,0.167257845532973,0.164921532125675,0.157580115485168,0.143634282145671,0.141667309753404,0.141971615631018,0.15388217842529,0.152011952348197,0.159884336423795,0.159567875758815,0.165371974694974,0.169615689085254,0.169824696602553,0.1783585028933,0.187822789886111,0.201185918133315,0.204774622322261,0.203751203429086,0.205392039081628,0.206136891657118,0.208013222818266,0.205543930722382,0.210327098294972,0.203398304106093,0.197290433901756,0.187660123295366,0.178263042250553,0.174184555946268,0.175009109067376,0.184085380363913,0.192510492370115,0.20936124434809,0.223256574977619,0.224324283649874,0.21599638334056,0.216176793414178,0.21302345570507,0.200394849704942,0.182031543296089,0.161417745219885,0.155356484257023,0.160795724616128,0.17261267039759,0.179083933825624,0.186420479524973,0.189568752914547,0.187671408702265,0.193021336133795,0.203653899017302,0.218666819927186,0.233249898529405,0.242432246687297,0.227127003659593,0.195845577815729,0.170390373289187,0.175763405252044,0.199699582764863,0.208923233222677,0.203463544117356,0.190877364482068,0.214012702292723,0.24667466009595,0.28576781574359,0.313712041623205,0.332043328409998,0.342085934934607,0.350575554464346,0.353902167179112,0.353597120028649,0.351567530981738,0.347952364245386,0.346266294017981,0.337536838384054,0.338324185301249,0.340506857256318,0.350450712193431,0.359943314621416,0.350602667925402,0.346166081837491,0.353755129062836,0.365555381098061,0.372703755835769,0.372270947793533,0.372934725601266,0.374869399524224,0.376968082196584,0.379714275960597,0.3839732994812,0.372810885346,0.372710146734727,0.371559088499561,0.368170192666365,0.37123008123893,0.382012261202876,0.386244534266301,0.374727330981916,0.367825049081009,0.37098185132519,0.371694490376856,0.375090598977793,0.374300933844258,0.370816818788937,0.363304750323231,0.361158482398446,0.355067369427051,0.338823411904974,0.308910548289293,0.295807396824559,0.323500141888095,0.36183038857908,0.379215778083719,0.381471109590462,0.373524022608133,0.384993307363998,0.400950959725001,0.417043410372325,0.416618547941287,0.403826757695047,0.388079898021502,0.390792207222042,0.398556888178361,0.409155142473922,0.425580353466304,0.440919505810177,0.447014448366531,0.447899108247378,0.450433333157826,0.44795831783291,0.439288528279495,0.435511215023088,0.450087896030686,0.462108831029315,0.469074977213841,0.472352119311691,0.481725419244196,0.495361849462689,0.501930018405457,0.49497997344995,0.477324165609347,0.465098221377226,0.474348802155352,0.478034468902503,0.481625381549473,0.490082755911936,0.499415042211888,0.499036065754149,0.491382970084916,0.48904414526989,0.486480914402,0.491012924054142,0.498215822497289,0.506311443627745,0.508031010358586,0.506224309669838,0.499990552190617,0.493161388854941,0.49201929875798,0.494755647161965,0.488506952663654,0.485347861851776,0.490054569679018,0.495560674717681,0.493538186616221,0.484800860217955,0.483864537718937,0.496079243124474,0.506452120817256,0.501804012114266,0.499383543591851,0.505307008572885,0.504487212262955,0.49771735124966,0.492391525501868,0.501926821512775,0.510011211394572,0.51126886243668,0.509959391829451,0.514458083890264,0.515092309658348,0.51763625530651,0.52177722945528,0.517478100705211,0.512922619606423,0.505967146161633,0.492082799072709,0.457652452987699,0.42971976349487,0.44921610375835,0.474733905882666,0.485468778615368,0.489509749812968,0.505460624664453,0.510826920105931,0.500655930831516,0.48866924991922,0.492082585758989,0.50089594688702,0.503288513277905,0.514629372866281,0.509237912013479,0.508263656708604,0.512098801941463,0.508916651086267,0.494170426397571,0.500790069480636,0.499919254095673,0.488221746724249,0.477520149170425,0.475933573020552,0.485552183339283,0.487556898742748,0.481729010885476,0.483896306677458,0.49877160852226,0.507498338525687,0.49982703765323,0.492294448748843,0.488252362109755,0.499945305146512,0.499512956019882,0.496637456929101,0.501341323388611,0.506227945944584,0.497715918450355,0.487422179224406,0.484399855225271,0.482450456197836,0.485883860526328,0.478907520518931,0.443360581765729,0.431146709552296,0.444337828862928,0.449869106302983,0.470301811348107,0.4811428857187,0.483922773308772,0.489312783706816,0.487144305947108,0.480954341335079,0.492916891534438,0.500948562217911,0.497740382439192,0.482336719314601,0.459483724733012,0.453421425059507,0.478245129284839,0.495442163015084,0.50113502652775,0.496674125271332,0.502480992885173,0.504289772400344,0.486889268337305,0.47522310960629,0.48157558877049,0.490686352438888,0.496503940736949,0.506200662885203,0.497573601566142,0.4872915809322,0.49409538279225,0.494946429355116,0.485606782228131,0.474662300958936,0.470128818819256,0.47653015656891,0.482271353494456,0.482444819345441,0.482976282606012,0.488811644875035,0.488384856973511,0.487809257034651,0.488127087051283,0.486316703320437,0.480487098103506,0.481764597358743,0.486953684824893,0.488352703748488,0.484658071922854,0.483733124736778,0.484651443017839,0.480859480535576,0.479387261094357,0.483292410677085,0.487220653845991,0.483771385991268,0.473809473335115,0.472316534580407,0.472089392647352,0.472574970948963,0.468068750631615,0.472786651194049,0.475488630249185,0.475921572493998,0.475482932261526,0.472806723804163,0.473532064810363,0.471639506916548,0.475244807749209,0.47124240394619,0.46700877657286,0.467429231784846,0.469819081545513,0.467886089824432,0.467775109272986,0.461437577513526,0.455869299552185,0.450121598338509,0.448019208447111,0.451128246303693,0.45563389235303,0.456982864300134,0.458090712459147,0.451770805276843,0.450046935049215,0.449296482870628,0.449132359296206,0.448042162890153,0.447242439015687,0.448718565276314,0.452547307659085,0.457340442339443,0.462735327084234,0.46702573588703,0.470448916948994,0.471904176001576,0.472366070977399,0.471009688979685,0.465961868108193,0.465306363372588,0.462829606668501,0.458027471411078,0.443216947618895,0.427059768138655,0.424595977669056,0.426284784414816,0.432809501364514,0.438622335271026,0.444311298655341,0.443849705971507,0.44306428465513,0.441838756645822,0.44225430207103,0.444398060398061,0.446115428172343,0.44552262471856,0.446558042994795,0.4463100421008,0.44713809494182,0.445939500928893,0.446063738185093,0.443487479321741,0.446194011307916,0.449307820903617,0.452033761951213,0.453556364858364,0.457123957504626,0.455259619935376,0.454742206353208,0.453692472841748,0.452402363480201,0.452096680597838,0.448950734711943,0.449504378993012,0.448592095679399,0.448540751867818,0.447088007633909,0.446421766177173,0.445484748739935,0.444296871945913,0.442727784090679,0.438160230433124,0.440162986379455,0.44087304360844,0.442907148462273,0.446923926990392,0.449212402620932,0.452111915939331,0.449858681440516,0.449579037946204,0.445142921128598,0.443177767460377,0.440653792266873,0.435054728771828,0.434245748196206,0.43538806844661,0.433816762344554,0.426477594785658,0.423617891382252,0.420189518468902,0.419675219313657,0.420899567805184,0.422443830795883,0.423014090327238,0.428215654327936,0.430045492883028,0.433109902713042,0.437164983553846,0.437873241700268,0.440986046208851,0.442146189408094,0.446200022293674,0.446878545945286,0.448328133510883,0.448641597990559,0.446225100512817,0.446638829832262,0.445905139850528,0.445998825918112,0.445897857032314,0.448564492545949,0.447853196982463,0.44503415386687,0.442715254416488,0.437147161495467,0.434741044902487,0.429516515063615,0.426771446008597,0.425867334905875,0.428854291628441,0.431495142591654,0.429630395597178,0.436098428783777,0.436691073684343,0.438758482398364,0.43624121916707,0.427504498540183,0.411723540521529,0.399569219548976,0.402296624669365,0.408210043195989,0.418472403700274,0.432182716742547,0.439395890265904,0.446133532741728,0.446752448788057,0.449459647404232,0.448914651913833,0.449115541651001,0.449486248206899,0.449004419169813,0.448659566774908,0.449358176591402,0.448233003281652,0.449833812314668,0.450322332211282,0.449290000686427,0.449278596596497,0.448595829175915,0.44751969888031,0.4449809595986,0.446651138247352,0.445174089643532,0.446261689111205,0.446289297481081,0.44716327958367,0.447273534948884,0.446027017966845,0.445734900241399,0.448101590956844,0.445725241588971,0.44499820110829,0.445141238993268,0.446661967942626,0.443757432659491,0.444116961363864,0.441666409116328,0.43893609782658,0.435539169878743,0.428697065422168,0.40562271439856,0.373649739668532,0.351613788215911,0.336102597698045,0.326632215702526,0.334870123748527,0.348545900955601,0.361780814377907,0.371158393451973,0.380054052324819,0.384292511857912,0.386862879888606,0.387320910847398,0.390295091065702,0.39489422519685,0.404500736824302,0.407976521207584,0.411576328436419,0.409467481967602,0.404918620927705,0.400719171595426,0.396017592691954,0.395377564019572,0.396532301433551,0.398156646741329,0.401056920273257,0.404193906484158,0.407733190116442,0.409426118583761,0.411298739489309,0.411582126279388,0.413348355329612,0.413885695238349,0.412895857059452,0.413861386180273,0.414038968602203,0.415461371605459,0.413117762854131,0.414372962615518,0.412454458630977,0.409306596463714,0.404729312897783,0.395938991073264,0.378450718126146,0.356024816908497,0.333453413982734,0.313730243332559,0.299153678297603,0.294887102189882,0.3041292418207,0.321332925033487,0.334012407540448,0.342701768551048,0.341911026346779,0.334117255393852,0.324249495166301,0.320566264683281,0.320330244991448,0.320931287162987,0.322589607766161,0.323564034520502,0.323530819312862,0.326807595820002,0.327716762547063,0.334170948165971,0.341088407615681,0.351640919252556,0.363939395652034,0.372865962486391,0.379334899242396,0.381369116132123,0.38277556273807,0.383145865024381,0.383957429893743,0.386484969386432,0.386345818069255,0.389251277714908,0.389338665858867,0.39093170489321,0.39127116812396,0.395182104987409,0.397279401918572,0.398725418306481,0.400745470466205,0.404040380899318,0.404497667958875,0.404387659471052,0.403863626828205,0.403539114548806,0.403380498881917,0.401916468710303,0.398754959268028,0.399361600372462,0.39912700974138,0.398378338901401,0.4001223948235,0.401627612226623,0.398886718933987,0.399951362557153,0.398620263199967,0.397477067263982,0.394375091928371,0.387450387497094,0.36006248572556,0.301645955319878,0.227563410969336,0.165693913460937,0.120808364524222,0.100719814861888,0.101059603941777,0.118384027485949,0.134715754697443,0.153847163338509,0.185214514051847,0.225496411301233,0.26653403866595,0.300568475607591,0.328857281008193,0.347735103517181,0.363569187605843,0.371240263230494,0.377680941217764,0.381425419825348,0.384281401260281,0.386086525363112,0.385869631594166,0.383988565514286,0.385821848247995,0.385617009603151,0.386458227165221,0.384969728952078,0.386107158327719,0.38406566063223,0.384346576304316,0.38403345547172,0.383510415723792,0.38265920409895,0.383798294450943,0.382828857757492,0.381407916356322,0.38024895732364,0.379653639277378,0.378974922428706,0.376367601217334,0.374156665192661,0.370870069503452,0.365745923683542,0.362897655491097,0.361394784827342,0.359597918256274,0.35852806564274,0.358094545098721,0.356914758629538,0.357763198714711,0.356353200874218,0.357232021894544,0.356125856819544,0.355923718403486,0.35661345567109,0.356955556704021,0.359285937703124,0.357724302888249,0.356860592391159,0.353156082829526,0.35153698805454,0.348531658925034,0.34947608396153,0.34987093610955,0.347733686084895,0.348984063855791,0.351230295547097,0.353017202740495,0.355146538193877,0.353231647389844,0.351012801962002,0.347569125434995,0.343830065062775,0.340451004179137,0.335127854009629,0.329275273404526,0.319790429449949,0.309029852155781,0.296837568712699,0.283212052856166,0.26928457433576,0.262666266672748,0.255740673572659,0.253491826655888,0.254990596808188,0.260414477626066,0.265727473331134,0.278219894780082,0.285609545349776,0.285679699204877,0.276226315574356,0.26502578238834,0.261927121532203,0.267667239003749,0.285893915118461,0.300432854973136,0.302803637684036,0.297921028520125,0.29045346543798,0.288454932946302,0.283155035121478,0.286963869598055,0.290492527601721,0.291513184732233,0.29216451824942,0.293762860623475,0.295397444208043,0.299393841135947,0.305952397345274,0.309106681060029,0.318000740541122,0.3178331590336,0.320623292889478,0.323331427720652,0.32595465526187,0.32740102785204,0.32925609801529,0.33105244898475,0.331141971440115,0.329773572271694,0.330313034852536,0.331540321814565,0.33220895728999,0.333206427247336,0.333687841272878,0.33327056275793,0.332967528029757,0.33086718767358,0.328099840814082,0.321424307547943,0.317849201886571,0.314707670435322,0.319250452985599,0.319610800095721,0.315149928933897,0.304255501446818,0.295439383541446,0.296035391686515,0.301741405044991,0.316961665049637,0.323941136872726,0.328262358817359,0.328206054082938,0.325530969731643,0.32624108546463,0.326244178862861,0.327406365435508,0.326010536857318,0.327453613561809,0.328370800795854,0.325075684391679,0.320571131212484,0.310977371130093,0.300225031069013,0.296630080073543,0.300453358492861,0.308279392682336,0.31682473249433,0.317822679536456,0.320724931158002,0.318470291058463,0.321957365512497,0.318299484671766,0.322011343729674,0.317739938345696,0.317416631961104,0.314129038126037,0.316216535101865,0.313772242395776,0.316902244530038,0.317256008440638,0.314626983035687,0.312455192583893,0.310451476771157,0.30785983905072,0.311387421054606,0.309136752030552,0.312937172172736,0.314469026598172,0.31499023535091,0.308798932336751,0.307409421768047,0.304762030396069,0.304075058923927,0.304881139603995,0.307519412508457,0.305551951849547,0.307068393684172,0.307939686854058,0.305344032863749,0.297944969212065,0.292307926034588,0.285620958859767,0.275494605484512,0.265892705449365,0.251295871751076,0.238525396602711,0.223943044641965,0.220523023159335,0.209667775834962,0.204790953244558,0.197055253223741,0.19506953106613,0.200342578031299,0.199447132634061,0.207833793014523,0.22307523656139,0.239218239694206,0.252611676933383,0.250251950793903,0.242027146039882,0.226001263096818,0.212329444030055,0.202282519952427,0.196303780092699,0.194917240973798,0.197097530875265,0.202272152153595,0.205504785531294,0.205060264637124,0.200043291144505,0.190315618302109,0.191492023710352,0.194145282489205,0.188604207868836,0.189773723927441,0.19249399396732,0.197368597688968,0.19818777500607,0.214444193866795,0.228895057225555,0.233207035005702,0.2365320963664,0.227318574648147,0.225134158167887,0.222913417843568,0.214791488184597,0.213997794862777,0.213999804486756,0.216990974648825,0.214623346406436,0.203879822132608,0.180082302415689,0.158125460560459,0.143847684030611,0.126287978747376,0.108435280249525,0.0896433345872453,0.0746553426187303,0.0597187499255848,0.0543186002000115,0.0434119674882784,0.0511718845342603,0.0550101478819677,0.0579400357193269,0.0539033417087879,0.051668318931858,0.0672533268478463,0.0906851798542778,0.112651882378138,0.102723059962459,0.0930938891315277,0.0914626422469234,0.084661660585004,0.081629459913544,0.0683591248880955,0.0781425954408402,0.0698899168897487,0.084825372377473,0.0714328287232022,0.0926136843503436,0.0858358159255934,0.0874902005892441,0.0859487267999026,0.0874946527412738,0.100522622021528,0.0952926370530501,0.0927900826073349,0.0847839468925354,0.101907289861217,0.0972430684744348,0.0940276750950993,0.101574804661347,0.103789971302116,0.114403043238278,0.117343177980275,0.113725036280886,0.106515032374906,0.107817026045373,0.124663747235645,0.12858059511076,0.135043943594341,0.127428434159256,0.13811688159658,0.136640708528893,0.142074018984557,0.139007337484235,0.151778017889577,0.156993265502662,0.179980439629046,0.193328121702166,0.203731715062527,0.202216965191293,0.213572527280776,0.213283686394376,0.209597916026934,0.208322160003631,0.189495368842787,0.183936909730651,0.180064698603026,0.177644753298264,0.183943231635396,0.189178334477629,0.199246122060771,0.197724232089962,0.202586450562259,0.201581512319397,0.202651578626164,0.215879777157924,0.21959317568783,0.220631747120904,0.217278323874675,0.221368741023641,0.222686480449253,0.233849434040612,0.236104923382983,0.239384533642691,0.238275257040222,0.246687579162302,0.242684740287311,0.246180370761186,0.240701627502604,0.244377793769539,0.248693663040213,0.258869012928094,0.249984820476228,0.242745861407547,0.245050744019863,0.255501878708081,0.241028868634861,0.253933498931152,0.2509137023935,0.252778488429979,0.246008358741006,0.251223903022854,0.246758025532915,0.248984487537217,0.249685352708753,0.240265132138734,0.248728232528157,0.241128019276081,0.249315411380243,0.232547951599718,0.236495044133636,0.235074030101454,0.233517038950036,0.244096949436165,0.243122613712424,0.240814965925292,0.237113398370023,0.245575348641959,0.249405091299391,0.238496805640445,0.250166565378425,0.24003054106913,0.242230417510491
12/05/2021 05:07,0.00538268732906442,0.000349137788013835,0.00132914640900463,-0.00358295433942277,0.00359237247862557,0.00029118079932814,0.00414022721358408,-0.00381084913499257,0.00237640383879059,0.00264402693746391,0.00442090578957871,0.00151439183044618,-0.00192119745466648,0.00219811293524284,-3.50453562540764e-06,0.00600587711357975,0.0026361915891297,0.008495163823105,0.00653992104188982,0.00823086849385217,0.00637189254243162,0.0117247224900492,0.0117072568913243,0.0120602516536403,0.0147149449666343,0.0192881972807188,0.0246081875183328,0.0250576520529563,0.0309644213568091,0.0328264367681134,0.037400141478415,0.0390380532754068,0.0441129894586448,0.0478327499187447,0.0542303425717165,0.0565813430950225,0.0591922085304561,0.0634924788394635,0.0642973726568441,0.0698679188997745,0.0755926437704688,0.0792208364218952,0.0874714419651523,0.095907066903088,0.103545019417255,0.112308434996869,0.118544587620271,0.127877970995173,0.131511296843201,0.133382380696993,0.134735553781119,0.135763623780314,0.138314467682128,0.13408976023112,0.135293790424248,0.136795708220525,0.135958184222267,0.137190405326691,0.132923205263728,0.132355081098325,0.136643018505423,0.133763124103199,0.144518291861944,0.145873679552197,0.151322538734938,0.154314762821768,0.153542016323727,0.157002605847867,0.149860788583364,0.150585218360882,0.146728173147114,0.147972794328743,0.148317174903179,0.151226626840739,0.147737297878346,0.149663822958265,0.152489312636593,0.158145943538802,0.159124972445653,0.164125188457089,0.166289843392058,0.166860542182379,0.171573619302194,0.18063051700848,0.182896227983976,0.179421577695035,0.175309370233073,0.165585282444118,0.154399203504086,0.147807167972986,0.152645333277686,0.162031490025684,0.164970463509605,0.165838450370955,0.169212862192122,0.177352379933415,0.179939453022003,0.181222369744428,0.189572515776397,0.19904535902839,0.211572222156935,0.214828199887167,0.218818587729809,0.216972341748622,0.220122930989707,0.223822674559323,0.220809968520549,0.218969662242211,0.21657428407532,0.209918820968975,0.197686836911604,0.185957205826614,0.182217706706773,0.186649234156388,0.191867961535951,0.206639501477774,0.221543822157096,0.236069884498461,0.236173329219506,0.227045117226769,0.228943577498402,0.22528578609456,0.213276298610412,0.191989382878844,0.174163121815157,0.163993920500976,0.171615818280671,0.182324010001338,0.188873430812379,0.195720254990299,0.201149860928239,0.200441852594894,0.204213051930997,0.214836807078795,0.232183822011052,0.244607522874805,0.255540990806032,0.240069218702249,0.207036791483118,0.181177809791245,0.184427928910882,0.209056266978205,0.223062663353657,0.211096557218911,0.201567214544596,0.22472839145154,0.261098538150381,0.300899703597863,0.331469751064945,0.347520459332912,0.360307553515924,0.372084568883254,0.373473535941488,0.372832008664955,0.37042758852467,0.368655277733083,0.360551328724808,0.357626535401238,0.35320032598209,0.359359576932078,0.368568855608027,0.37755910876608,0.368693022123645,0.361531846691842,0.374278366381181,0.386101389746783,0.389894402288359,0.392212088009104,0.393937795059165,0.39127817253979,0.394799598639006,0.400773779716361,0.401539970936732,0.396055419235009,0.390232548314266,0.38852904233246,0.388800432116542,0.391186738592431,0.400917548639679,0.405580710061565,0.394044107771704,0.387091513967392,0.388594814443293,0.39204783664498,0.391096799955395,0.391675646518371,0.389092125418114,0.382274513828685,0.379941202843797,0.372266782828629,0.354624911920509,0.3251565355585,0.309565262123221,0.341608160104157,0.378799136678785,0.398216889994599,0.398076169146,0.391277908151352,0.402881396227341,0.418169684341305,0.437663306573066,0.437929188017179,0.423029027373059,0.405425304041525,0.410163493086727,0.418896968413975,0.430086546341502,0.446759106906342,0.461162024652146,0.467762429417691,0.469476770150189,0.471298839847937,0.47033693443184,0.46245360169733,0.457533987982049,0.472863946011498,0.484772620447096,0.491814507051486,0.49512207959638,0.503916980707499,0.519896438181558,0.525816952805698,0.518133636127001,0.499777059146427,0.485865248267805,0.496109332598498,0.499746067161339,0.502443972222913,0.512542350035276,0.521987408144116,0.522009665080444,0.515163819500701,0.508981806793391,0.510036120339984,0.513733751558708,0.522322602183728,0.528470072943365,0.531586345805282,0.528906527047916,0.521850979651568,0.516136712772305,0.513672754859805,0.518013785061097,0.51137961235446,0.508697636404812,0.512745807964433,0.517690487608769,0.51777486223139,0.507620801575698,0.504707790975185,0.517613232057986,0.528150142217512,0.525371079840669,0.520459474682475,0.524847668776188,0.528138878255179,0.520113871413798,0.515939946018512,0.524525714154111,0.534127134603329,0.533704374605063,0.533146802247014,0.538562326681111,0.537548827670222,0.541480367754438,0.543516845852334,0.540141281258794,0.534236545951893,0.530209503567311,0.515294444892964,0.479896548947307,0.450686880476845,0.469031543951799,0.496817528164708,0.50497399048166,0.510770229631354,0.527605511832165,0.532816105975089,0.521224884200914,0.508758082052279,0.513272509420721,0.521707210134828,0.52555025608828,0.537341731006269,0.532649463227413,0.529368692770165,0.534300382372461,0.530537246388599,0.518215657356987,0.521526869639834,0.522807841306505,0.508729738097751,0.49710003393009,0.497265257718337,0.504366403318423,0.509386586406177,0.501579832119451,0.504735159803129,0.520299292717163,0.529362347172849,0.522272426865634,0.513227188983697,0.509498559248928,0.518576980614405,0.520887692016309,0.516768870314128,0.523144043417061,0.525779517072062,0.518690492005711,0.509168746109967,0.501862454647259,0.501605501026376,0.507344571202862,0.499044892203904,0.461995384973052,0.448876626672936,0.46112415145616,0.469397246943272,0.489274803297292,0.501935615209844,0.505928437311114,0.509560676347317,0.508076132916523,0.500344453946232,0.512900566136803,0.522585659640955,0.516596109134034,0.502680102848645,0.478748437894131,0.471475706853256,0.497410269021158,0.516219260026316,0.522026216145033,0.518746685137281,0.524928626544492,0.524233099946327,0.506713003926834,0.496451540102261,0.50190573337726,0.51094519449861,0.518051254954333,0.527371975919724,0.517909130429331,0.508301182124613,0.514296381032817,0.515004642280572,0.505612048118115,0.49502083944651,0.489379339154187,0.495735235553737,0.502708219407644,0.502464033049089,0.502668438813603,0.509570310133191,0.510059393940075,0.508987047423625,0.507980824876184,0.506450534004506,0.502416347819746,0.500733307265101,0.508725278730538,0.507402563931273,0.5054471529446,0.504094030830923,0.505389085401902,0.501293663781498,0.499392912833743,0.504451951852402,0.505939305228511,0.503102458763163,0.494586045285589,0.490423243206205,0.49382311724256,0.492005169550293,0.488357930702418,0.494092470600824,0.49477662457968,0.497424483924649,0.495671508624157,0.495056297116575,0.494566621356665,0.491999887038571,0.495686268966127,0.493687891887311,0.48787516073267,0.488480421640004,0.490091615320897,0.488953139426592,0.488566142143905,0.482338765758456,0.475762127677922,0.469817051252672,0.467708826861332,0.469782367509272,0.476414078708219,0.47777008432008,0.478037383264501,0.473046903280629,0.470108788346859,0.470140690687998,0.468463349171048,0.468206043089865,0.467688633881847,0.468306069185892,0.473305130658353,0.477671762878555,0.481755040070443,0.486154123244312,0.491567906727612,0.49393155008014,0.493814163423475,0.490075455717499,0.487393053998238,0.48595230125951,0.482871077997871,0.476660310536382,0.462262883516793,0.446678431452649,0.441277174113387,0.443657125902373,0.44987057573058,0.458025567447631,0.461784570597798,0.461101196263176,0.458468159672759,0.45981541065067,0.461958261231343,0.463151534501529,0.464440807275165,0.465516536593645,0.465576118196742,0.465501438120835,0.465741000304815,0.46630872319493,0.464230223871446,0.463433943383923,0.464414073748406,0.469832716811438,0.471880592254007,0.475277057994767,0.475316480449461,0.475020226748701,0.473095021693256,0.473851197796591,0.471523445327754,0.470313734052289,0.4681943205118,0.467816161077931,0.467251899277458,0.466173770618806,0.466174652557837,0.464178878534265,0.462290378968948,0.462300668577875,0.459460258619993,0.457558661433206,0.456575957443948,0.458666171500622,0.461019376634984,0.464675759869167,0.467275532606533,0.469486731782412,0.46808345965814,0.467448249841975,0.464612550925679,0.461587554490617,0.458778381633061,0.455395064687254,0.453592481763999,0.452134857248556,0.449882370451248,0.443972452255102,0.441649173678141,0.438749174814751,0.435966006785534,0.437203952550471,0.438950716608989,0.440640679811239,0.445350093173075,0.448777101580369,0.450590086638221,0.451978125473115,0.455447871746136,0.456404513461485,0.460721513286915,0.461684767527049,0.464570901070291,0.466538350156556,0.464936671760731,0.463427257351874,0.461959118914559,0.461989584960973,0.46112413490695,0.462941602250609,0.463569181711391,0.465037885928272,0.462183973273959,0.458279427544762,0.45514417319487,0.449616358265767,0.446521480133816,0.44122511066188,0.442271792625359,0.444926364862522,0.447184910671868,0.449265727022318,0.452576009484497,0.453026154302732,0.45398597435833,0.450798158884371,0.442707219160395,0.423957206985415,0.415046736156643,0.416510598080883,0.421723384145727,0.434084574047863,0.448125382388707,0.456907694415235,0.460600111064239,0.46262428628125,0.465053889747193,0.465263675297908,0.466181199643173,0.465476583168071,0.46461329786688,0.466369432126738,0.466077733023827,0.466487236069839,0.465536006615688,0.465328010319081,0.465550909658645,0.464526422847042,0.464468711230675,0.46241844399781,0.462074200856166,0.461845620792694,0.462338851360313,0.461759880158554,0.462049270760433,0.461906944252021,0.462349336535635,0.461501282385573,0.461645889133461,0.463470415782455,0.461105825285749,0.461331425209614,0.461152663674517,0.461859700541268,0.460280559754251,0.459676007434652,0.457807942110969,0.454615135312844,0.450401448660683,0.444230073392019,0.422214595337794,0.387437032246293,0.365312832203398,0.350088430604978,0.342393278771732,0.348502425806806,0.361888574675623,0.376035337615512,0.38581981800573,0.394646423379681,0.39798786834547,0.399324644676181,0.400933855597688,0.404203641204507,0.409116710028322,0.417149182823058,0.4229453488031,0.422372248853164,0.423636254709574,0.418668391825467,0.414138725789523,0.410013684515968,0.407152128424633,0.409620529333372,0.410333399015648,0.415018690248909,0.418009254434903,0.422582759393706,0.424071081855595,0.4267274300235,0.426108646490474,0.426357270372209,0.426556287574943,0.428462479890934,0.428898485622531,0.428872626660124,0.42804055296018,0.427999935586157,0.428677686794287,0.425748206393221,0.422237436322291,0.418645359156741,0.409369992617928,0.390032108819534,0.367495839678106,0.345488000199618,0.322314199450577,0.308171830093309,0.30406080789839,0.315392897103599,0.332396986319437,0.345386333530043,0.354595315231235,0.35249041894897,0.344543385851916,0.336202116315892,0.330964945752415,0.329447714731772,0.331201703003031,0.332798073467209,0.333459920588464,0.334073978234141,0.336252748303644,0.338374893106818,0.343515269791054,0.3519203154216,0.362517956624409,0.374994443592082,0.385698115368332,0.392311819577986,0.394829788935664,0.394624358558764,0.396212393730654,0.397301117405063,0.396155591087263,0.399470350648036,0.402043491266741,0.401945678227057,0.402710944962967,0.405867424671864,0.407384895201587,0.410933905333296,0.412129079849754,0.413602527808676,0.416598048636304,0.415674759448752,0.416711840543277,0.41612498099057,0.417426059398796,0.415310446659233,0.415431411931892,0.4136740788772,0.413307417142062,0.41206785525455,0.410180814090516,0.412215353076008,0.412471343540032,0.413677887347913,0.412573787315016,0.411140127360092,0.410846593056115,0.407977828824298,0.400205096579011,0.37213830862519,0.312692273483183,0.236974535430841,0.171400691638574,0.12839512394795,0.106093240394145,0.108142065905215,0.126719980769766,0.143330846306883,0.162474184900941,0.194729477846713,0.235414835382668,0.27708878056887,0.31160950030381,0.340433348358231,0.361821903632167,0.377119534775978,0.383450559581095,0.389156797698583,0.391998580491602,0.395310400783407,0.396616230172575,0.395884854509946,0.396958299547361,0.397254698766131,0.399053987918457,0.398443154424426,0.398427831843254,0.398113128765483,0.396303016689956,0.395905946642313,0.3960779960044,0.396061107798107,0.394683493078627,0.396329732740856,0.395105767662168,0.393856227503029,0.393873836012337,0.39171629937274,0.390599438488535,0.388560069439815,0.386371986068207,0.382523936508494,0.379092923683326,0.376945852134126,0.372671981522555,0.370989885159236,0.368889161464334,0.369337055664169,0.368100204359314,0.367718247660145,0.368460542411813,0.368351191658018,0.367965662653633,0.36684107333108,0.36705016636057,0.367887006492436,0.369502940769685,0.367472430133797,0.366585371652455,0.364432620630147,0.361513254324666,0.360618531672935,0.360001935280836,0.360123966568704,0.359664040893623,0.361499937747181,0.362386091234061,0.36474199492829,0.365573507751204,0.364154766987651,0.36334233716614,0.357891025541871,0.355818256045168,0.350561012345393,0.346341638957638,0.339618510741572,0.330531560227027,0.319375837425169,0.304587966854934,0.292124590083416,0.278992937801956,0.270080271437346,0.263969459271235,0.260559843858563,0.263854946806481,0.268617627417949,0.274772454641662,0.285239078297546,0.295003587086276,0.294895223502014,0.285717451937887,0.273417860351153,0.270362803449582,0.278606939617895,0.29352264056991,0.307908637584871,0.313483309450306,0.306772000622148,0.299982338234332,0.296438723940588,0.291973773021524,0.29682279938814,0.299383206263716,0.302037212915061,0.302612084381262,0.304242019782373,0.305433449231831,0.309096970101052,0.31536473786256,0.320506213316696,0.326447906438428,0.327838592241176,0.330775801353616,0.334006643589004,0.336096317857072,0.338119816705765,0.339191221233361,0.342024324616395,0.340892033804404,0.341592996255049,0.340655348310979,0.340394537025548,0.34306093502526,0.343942691305879,0.345227422206164,0.343642757124004,0.345893373576651,0.341479855891274,0.338160038619957,0.329596961451236,0.327531550641556,0.325657719261025,0.3287976050362,0.329602240199897,0.325323241822923,0.312345517301405,0.30375968064135,0.302292524537207,0.31085502251765,0.325561956091131,0.334436472726862,0.336986101047817,0.337940523966878,0.335737437016493,0.338674683970344,0.335401670245051,0.337261784510089,0.336485526924936,0.338300238447954,0.339877420348794,0.336046903812835,0.330481421598721,0.319665347286822,0.310284915838356,0.304458101478226,0.310681069024502,0.318278316623399,0.325216098480125,0.327696307141762,0.329611306530221,0.332658429150386,0.330152751933948,0.329754541446167,0.32835725515459,0.328910346211372,0.325921444655269,0.323544075578199,0.324992409347336,0.322350443217339,0.32772784411868,0.324787815005235,0.325425941713143,0.324356666268905,0.323433521745967,0.317188236472881,0.318233802781717,0.318895289164553,0.321597077143259,0.323820412513833,0.318339365251505,0.321286823467451,0.317739551771638,0.315311792429339,0.312448139221147,0.316861333741033,0.317952800982686,0.316852836623631,0.317601415129355,0.31531084487236,0.313981596756107,0.30807200209365,0.302303869892991,0.293829000143724,0.284479182329065,0.277180547188412,0.255976173570956,0.246973972514766,0.230783987384344,0.226795279444357,0.215934223494424,0.210214936359829,0.203278306415313,0.204533217785239,0.207142972971705,0.206255633542239,0.215633353544772,0.230692737714833,0.247482583409055,0.25956990702986,0.262457295091328,0.252646330695152,0.236649884002961,0.219058558734559,0.20876627269149,0.202876775332237,0.200988753774665,0.203809163577541,0.204980025546602,0.21157080259204,0.212375555096645,0.207074016788563,0.198541275559739,0.194126698153364,0.199386701676028,0.193310588092253,0.196518249397655,0.196608797509077,0.200596490974729,0.207856667223447,0.222137030820239,0.235340741085141,0.242296341922169,0.242580546457734,0.231234415023687,0.234312084703841,0.229958490170852,0.221705089448934,0.221800512723715,0.217836427180302,0.226533344762039,0.221962930621192,0.209512094372421,0.186275430020338,0.16446546345616,0.145228290619971,0.128486915283191,0.114540298363645,0.0952348298229587,0.0780313338536438,0.0571785110032742,0.0552706771394033,0.0460654389828248,0.0542838794842095,0.0509773707121487,0.0548364999547202,0.0455065255049954,0.0536419626289715,0.0668641343456704,0.0956929149016004,0.111509439524177,0.106188515270907,0.0998809252963365,0.0911084066068129,0.0859891213048858,0.0843819385887497,0.0735502837346943,0.0831229315366727,0.0697803022028781,0.0829221206442517,0.087003213841218,0.0924862725204469,0.0852183676621473,0.099878664056106,0.0880671713137894,0.0936107610620352,0.0930821603227369,0.101392509700227,0.0894276612713768,0.0967461242441359,0.105531629703664,0.10334889847534,0.0973244938859972,0.097201179410138,0.100470879990658,0.11228472383956,0.123524143960091,0.115114061569984,0.103781075050246,0.116603388748046,0.12621153760511,0.127100642838183,0.132490487830719,0.135741567033274,0.144132219488772,0.141201708179038,0.146290551507297,0.143740879572142,0.147468762623381,0.163184008226312,0.190583275827258,0.206897855995494,0.215152483160514,0.212928028425086,0.217793156240224,0.220140983237328,0.21622293454631,0.210491064568636,0.197447810705348,0.187385264345055,0.184182226947601,0.18538055898952,0.191918387590598,0.196619549821656,0.205702502849983,0.208201767972013,0.199096316456298,0.205079874976841,0.20821956139228,0.224991225590971,0.221990009534661,0.235076496651365,0.22288620088329,0.232713158086594,0.236066313603694,0.236135964927246,0.240466291062542,0.246553549236568,0.250621578281559,0.249361460257777,0.252039432223818,0.25400827749007,0.250515218707228,0.265722562624788,0.251011882771904,0.257795542160869,0.251785659927949,0.254766184623617,0.252145222530288,0.257386747834807,0.257563240703292,0.261697464444097,0.262667738535524,0.258937628879429,0.257802939783308,0.256777071432541,0.259139724279324,0.250013899667325,0.253399133265765,0.250130916903954,0.249679963276192,0.249662572992672,0.245418421879029,0.250432737763758,0.24166197130149,0.23894513201456,0.242533615408568,0.248311688092619,0.240824868356441,0.24759547358779,0.248573569271863,0.24451743411678,0.260492171192165,0.248697009401521,0.243319086902699,0.244517822606312,0.236378787949785
12/05/2021 05:13,-0.000899598582431479,-0.00269955991604825,-0.00393860741916792,-0.00230005761834982,0.00351199089863485,-0.00112873312860949,0.003491217729223,-0.000645032915163997,0.000195869073969672,-0.000276472236216168,0.0033190185318803,-0.0036112284813387,0.00155535362641797,-0.00112877177869332,0.00108521006543204,0.000444905134973226,0.00469158478334845,0.00466734238712189,0.00390321825172835,0.0085608920689428,0.00926005220499174,0.0106821661109842,0.0115333709933763,0.0161394216424631,0.0183340383427447,0.0213465896237882,0.0256939069788181,0.0297817726658664,0.0290842404964275,0.0348305782087249,0.0417902658603414,0.0426030533678776,0.0487373539986271,0.05452008591584,0.0574247141391205,0.0654761920333508,0.0690103666314441,0.0694705209991929,0.0719567163914058,0.0754665505378995,0.0815689673963128,0.0866974426806596,0.0971223050467792,0.10504676001996,0.112488490998319,0.119026003271545,0.12550164626515,0.133665690848778,0.135804428690117,0.141743705215442,0.14384050924087,0.147206982799829,0.145755618048171,0.143700254691027,0.144300582244331,0.145585081956598,0.149996764988632,0.143526655031485,0.140072647541101,0.1451420201913,0.143501525219402,0.145317440128912,0.154057813872758,0.155846460667513,0.161810922910133,0.164260662158149,0.166853006063117,0.166291026300319,0.161342471421043,0.156976120338762,0.158066185594303,0.156993674089465,0.157944522980246,0.158747267292639,0.158279257124711,0.159447331755898,0.162554181584589,0.168581828888958,0.170956031959929,0.173529487553901,0.175637963453273,0.178922831363935,0.182563822639198,0.18984935859148,0.194241503047368,0.194886307397177,0.186272584716669,0.17497838700455,0.162599322579652,0.157272799958269,0.161541863729763,0.172721899490917,0.174406019271087,0.176660621863709,0.181611039040189,0.186561600730852,0.191466355219031,0.193972357099579,0.201596703275664,0.214252283352477,0.225242575185663,0.229515701083507,0.231226296710251,0.231417352914721,0.234398781988018,0.238504509496361,0.234601309702153,0.234796377149814,0.23056848850263,0.222236161779375,0.209507570466463,0.199508372049446,0.195142636612037,0.19954450634019,0.206155074704139,0.217269437494527,0.235333870458359,0.251094280037567,0.250946518304877,0.244285754793517,0.241448281591782,0.241118785849954,0.224884362625486,0.203181380957814,0.184860996293402,0.174397158843868,0.179444215299846,0.191556814924926,0.200481605075337,0.207196271322866,0.212456178677116,0.212970889957523,0.21681652362859,0.228873528860712,0.246422475839166,0.259227586055597,0.270974329786591,0.254534287013478,0.218446240694696,0.190508242120679,0.197331039691096,0.222505306007111,0.238330019498646,0.224678251946029,0.216633003281127,0.238690886990718,0.27835362988422,0.317370082754265,0.352479143878135,0.367615889566959,0.385468957761512,0.391700053025845,0.397248287736772,0.393542306084987,0.393023822870114,0.385969378204157,0.384189431606779,0.378521868898648,0.374702340980975,0.37910707144777,0.392271730378246,0.399534416763805,0.390973961516794,0.383964087278335,0.39543803115336,0.407870321607466,0.414857400825345,0.419252243561661,0.416564399953321,0.418215731651496,0.420033399929625,0.424199179313819,0.427086881003279,0.419160325757082,0.411800424408113,0.414854248970804,0.409195247094385,0.413416078401283,0.422543842625558,0.428168626654299,0.416164783342676,0.40807704674849,0.412257377950046,0.415942628078397,0.415453509215364,0.415701971916277,0.413502451357468,0.402156510725847,0.401650345079844,0.395121735083533,0.375137629743952,0.344816768126554,0.327944906250912,0.35983293172577,0.399939013175165,0.420521605363166,0.421299285158763,0.414552271872822,0.425751323780948,0.443953509807524,0.461825038208764,0.464261335259993,0.446125461242567,0.431072673825679,0.432821887999238,0.443833877018367,0.453656356840342,0.471693687407656,0.486377803586179,0.495173144013366,0.494111462215704,0.496727588491986,0.498829833077784,0.485936386478852,0.484543310488733,0.498523721328909,0.512372820938841,0.517653868815329,0.522092903198882,0.530078295513374,0.548979322582687,0.554914453212657,0.545613219232521,0.527750856713255,0.515187783167956,0.522108437264887,0.526666077071474,0.530736110923018,0.541217685558727,0.55107755911524,0.549972429735496,0.542217771187127,0.53727464201608,0.537949846441031,0.541712479734772,0.550118576827722,0.557646778497114,0.560690073188811,0.55913597286554,0.551312793895247,0.543002638137632,0.543614908272348,0.546992116779692,0.539672670442519,0.534674690499503,0.542722941340575,0.546535080582576,0.545082024530652,0.533049763786282,0.53186499637149,0.54665057012069,0.557958812374336,0.554200310875565,0.549394674252615,0.554390422714301,0.555408257380128,0.547462804373782,0.543761612050187,0.552383557000472,0.561892716658246,0.56336215232501,0.564091623768071,0.566984708175062,0.567317344344073,0.571238935787944,0.572041914099453,0.569722343464247,0.564888686429296,0.55674926740518,0.542819043368029,0.503607421098161,0.474841537257893,0.49458052897063,0.524052546738406,0.534038563441091,0.538394847971392,0.556046952226195,0.559490465572747,0.550073080352628,0.53623530154723,0.539885208197722,0.551096121157943,0.555580510887482,0.565575050258312,0.560384483896459,0.556151704165105,0.563160244227853,0.556885706945012,0.545835682688609,0.546791877897025,0.549791062834817,0.537062391518267,0.524943585838647,0.522907320338705,0.531105908127769,0.537752911645594,0.528894872719036,0.531843593377748,0.547106130267689,0.559409414407755,0.550899528011119,0.541355228214424,0.537615753893578,0.548605411662491,0.549504287222659,0.54594420711683,0.548599359597088,0.554287512349934,0.545920407034884,0.536374977718469,0.530807626629469,0.53054281683416,0.533637598835504,0.524548702667223,0.487234107524802,0.472470581040975,0.486585993767229,0.495415540723426,0.515712765914219,0.529595455116626,0.532865701440836,0.538767788262313,0.533393319340046,0.527495337948739,0.54171905232455,0.549210988394907,0.543459331852831,0.530093149358793,0.502866432679001,0.498102185402724,0.524671267145466,0.544112993537695,0.550493262584744,0.548203695196738,0.553028162449889,0.552718188835218,0.534941376900417,0.523519549551143,0.531655159347593,0.539057419631716,0.547276338725836,0.554678722732651,0.546793928257117,0.535914271430923,0.54136260422683,0.543667139860111,0.533873388522982,0.52036279962212,0.515922119489047,0.522624639102645,0.532182089325249,0.529748694487149,0.531530624549281,0.537886054154721,0.535730312969404,0.535277670200662,0.53559775238598,0.532681473739639,0.528716314429185,0.528936697158152,0.534547627641739,0.536490784292796,0.534195235670463,0.531717971265772,0.531089268907477,0.529106509869713,0.52787325016552,0.531629159946713,0.534377167513922,0.53057932128077,0.52007662557533,0.518468904791134,0.521258821447204,0.519431841231178,0.514260846422355,0.520444777415642,0.524215648471999,0.524979961787057,0.522009195572135,0.521348815824567,0.520269829525873,0.521760551729988,0.521985297495063,0.520087653591326,0.514375991799078,0.515311114762914,0.516361277895943,0.516624316465142,0.516193247577332,0.508636862874381,0.502126469253785,0.495533069132746,0.495189977369296,0.497135534651548,0.502528229207914,0.50503371341702,0.504588197437092,0.497852816172149,0.498569373183028,0.495225697877876,0.496509215094244,0.494670108678002,0.49467899931537,0.495416019858471,0.499408056614121,0.502868299872129,0.509722837883216,0.515371929699663,0.518808688288001,0.519786108744738,0.521276838347249,0.516696658588982,0.514328516895489,0.511118634301915,0.50943742939872,0.501323863244781,0.486057348931589,0.470585824469171,0.464787517148791,0.468349526605051,0.474841316460151,0.483921695715966,0.487624098564366,0.488036764429796,0.486757258348277,0.485456858624659,0.488263987529825,0.487556316054891,0.491474577754553,0.491103601633949,0.491687243639279,0.491256383077425,0.492216313744581,0.490588306581281,0.490583167954673,0.489010422154379,0.490330220773875,0.49428877227501,0.498835191235247,0.502051204519829,0.502418812964952,0.500061010277689,0.50000217110074,0.499460123347755,0.494742124730848,0.495465458331252,0.494011932853421,0.494129815963527,0.492859358836318,0.491935489582856,0.492440908885292,0.489021449621674,0.487687732402737,0.488008724219237,0.484522403266398,0.481771853979755,0.481750955387729,0.482312803756968,0.486134638481281,0.489296815607158,0.492838428977878,0.494935768846725,0.494543416204276,0.492139670499583,0.490632958853067,0.486716713409737,0.482826744057016,0.479701305246289,0.478652098460741,0.476668574316824,0.475954265740839,0.466924811516784,0.465409400941804,0.461258714590828,0.460360669551585,0.460116998386316,0.464849346248229,0.464999181572021,0.468534004455289,0.471778000566519,0.473587699929251,0.479148471635741,0.47857671509261,0.481990455278492,0.48420273498508,0.486259036586548,0.48846441296259,0.492294234828913,0.490872233405249,0.488029448729515,0.485944935299726,0.485269980193729,0.484814990862578,0.485632367828815,0.487031988391875,0.487594263036978,0.486570879686161,0.482548621582756,0.478563200371479,0.475022344907843,0.470345926595304,0.467775121676997,0.465024543322934,0.469755489557145,0.470903922464604,0.472656622699575,0.473279594973455,0.47906673166259,0.475516548710899,0.473008171773575,0.463709116842202,0.448135289302598,0.436331605873358,0.438112261298371,0.443803879900433,0.457496504744138,0.469854297317606,0.479836825915251,0.482738906501676,0.486086325465056,0.489520839140065,0.487397606437892,0.48629318587477,0.488615483923623,0.488621668179531,0.488919743145135,0.487912239754166,0.488461395586325,0.488686033981801,0.489849842796942,0.489308212002219,0.488185300045333,0.488477597607504,0.48669265311173,0.484609767748311,0.485784023415733,0.484693521003088,0.484217904014973,0.485774791534858,0.484725360020587,0.48341463963509,0.483590775076498,0.484348045399916,0.485196860230085,0.483467913682153,0.484973560992021,0.484246360001562,0.482729069350567,0.481960775265288,0.481584147124106,0.479538605765563,0.477364793430521,0.471151291063448,0.465964706073541,0.443581426020073,0.407806444769727,0.385470831682189,0.369815631866279,0.361202813125912,0.367432177694594,0.383690002832799,0.395636980323526,0.405969749611445,0.41332702120634,0.419490451152801,0.420542960518526,0.421398959429337,0.424623558776685,0.430650394512565,0.438099353874761,0.442696409699782,0.443846403119074,0.443720718748176,0.440442895592855,0.434866811439339,0.431640147700709,0.42773419481507,0.430775182481264,0.431195028539361,0.435486943828806,0.438753197759183,0.442871597220492,0.443247600896839,0.444281771639928,0.446203316574669,0.446987983417423,0.446863251758457,0.448811550048743,0.44901177834858,0.450451417260627,0.448312103767388,0.44804470583619,0.447433855958121,0.446902454424405,0.442885375209896,0.437264407719941,0.429605556519629,0.409741041640898,0.385475706545995,0.361884059891169,0.340284045603034,0.32387775370436,0.320668852579147,0.331464575754249,0.34796543060911,0.362858006025734,0.37199017345157,0.369489416707553,0.362650034624387,0.352471766333145,0.348031524419153,0.345567035442797,0.347771059795828,0.348861452156986,0.352174344053169,0.350332518996439,0.35373946655475,0.355858609912841,0.361979685222208,0.369792652408674,0.381255309394868,0.393669523876805,0.403121659990872,0.4105729863347,0.41318535164002,0.416556762737747,0.414753426985355,0.415791568999937,0.415921806130214,0.418405863995439,0.418373182001804,0.420735728475583,0.420978199467512,0.424556787739065,0.425221353962355,0.428909868186612,0.431912078599546,0.433911156826256,0.435187777654886,0.436075088116839,0.433637558029283,0.436812654849403,0.435545053567315,0.435683958571838,0.434603852953313,0.432722201908068,0.432873343370315,0.430259377308559,0.430644596757312,0.431223697587373,0.430835562953006,0.432988169613577,0.432608508319453,0.429598665758323,0.429192563963455,0.42533122691188,0.416870500420969,0.388948892192925,0.326910759746441,0.247712884842611,0.18170222324765,0.135988063561658,0.114317141669155,0.11711468998722,0.136708553754638,0.153732986315439,0.174232257633204,0.208295548863631,0.249982546439758,0.291439966793707,0.329160238547007,0.359358228645733,0.379190799019817,0.393435659960899,0.403049432676848,0.407820428605175,0.410916613782236,0.413596955273933,0.4148749065503,0.413529460757,0.414593548039459,0.414699500870734,0.416457131759841,0.416698604531056,0.415771691521663,0.414649364784634,0.414926507550872,0.412425579655146,0.414288838199046,0.412416554331983,0.41407364655825,0.412592888265679,0.413700801308146,0.411628740765911,0.409733089041798,0.40937559215346,0.40729557443495,0.405612440379953,0.40252933401796,0.399639993368852,0.395862651841707,0.391923973513287,0.390641164726649,0.387719260211966,0.384774871366337,0.384460814027737,0.385655658984794,0.384568566640449,0.384814263281381,0.384855411534754,0.382772926830839,0.382454932818091,0.384044293281788,0.38520298896581,0.384602179160108,0.387269366815939,0.383154969059191,0.379993314293771,0.377886852054892,0.376361652041105,0.376750457951311,0.376605504994486,0.375438718037538,0.375191123343178,0.379991814099661,0.38016447757275,0.382613373112753,0.381888110060861,0.379513406283996,0.375066176200221,0.37086462970598,0.367380640474906,0.362834265335464,0.356151371957811,0.347607218963798,0.334042043607553,0.319311677500909,0.305207588827865,0.292616771046385,0.282919056542038,0.278675550716134,0.275666499825703,0.275870264013231,0.281267523550828,0.288245225795367,0.299031221726624,0.308743595989143,0.308211017262942,0.299068456620528,0.286105513457849,0.283562543903952,0.291326584060693,0.30807819797763,0.325457167179575,0.32782874345565,0.321391916634711,0.314439710497254,0.310905688687732,0.307571306853415,0.309560096494847,0.315010022656895,0.315377383059225,0.315643869845334,0.317521799133649,0.31751742377325,0.324191614390292,0.329922642199733,0.335696256143348,0.339701472210705,0.344521031611329,0.346231977769727,0.349523075521996,0.349777135035986,0.353037662255612,0.354140503947346,0.354954099026613,0.356840220329887,0.356020633733635,0.356012978522466,0.356098971750536,0.35532292128001,0.359866336712766,0.361636643985077,0.358992296043031,0.359663174608343,0.358514832928433,0.353835695146409,0.346250859583662,0.344768355398826,0.341639023211713,0.342470787430784,0.345025032617307,0.339226814001985,0.327857561841164,0.317422763251545,0.316912741316133,0.32628161897693,0.339641138728169,0.35004005412978,0.354534487929016,0.352209874687592,0.350057628400303,0.351659190823686,0.351505081705925,0.350844663921238,0.349807897024756,0.351328092971054,0.353321164213902,0.351583287112502,0.345243539196006,0.334172051650281,0.324064290383943,0.319094029200191,0.326157076140213,0.331238283564062,0.33983634202948,0.342549319998387,0.343511478502702,0.345928008988345,0.343937793916046,0.345373852508086,0.343889276033625,0.34215445146063,0.337418599139002,0.339822661709882,0.339248994682118,0.338814602921703,0.339349506842579,0.341345867427142,0.340546254801861,0.338083881277104,0.33699796842677,0.33119366735494,0.335106402412707,0.335046393194021,0.33685667271393,0.337824683189257,0.336633609676547,0.336512068651002,0.331976216861051,0.331706255811287,0.327706459998443,0.329457237660769,0.329180783975859,0.330949194948737,0.328170413214305,0.33060985972377,0.328948922539888,0.321589807663268,0.314497329956843,0.307041747144194,0.298536432782493,0.284868942651549,0.271861543304905,0.257250630001655,0.243292095805843,0.237326972318242,0.228084095693036,0.220829984096457,0.212834980951829,0.214462559480783,0.215182749611064,0.217832506030613,0.229167040692293,0.240513323135623,0.259476133250557,0.274488751624207,0.27565883188745,0.263261873183116,0.248111357342814,0.231457057999661,0.220914197160472,0.211533551576352,0.212050174928789,0.212575228959174,0.214362252677342,0.22217922064223,0.223112152403678,0.215934528180211,0.206509145882103,0.205254123098105,0.207700577230762,0.206408660023484,0.203849319537631,0.208067166751784,0.209294386094049,0.212845981473078,0.230222351641656,0.248507053815014,0.254781873570898,0.25089377008498,0.248705223239875,0.245803228378343,0.236900523439795,0.232051581739571,0.233282670321506,0.228413909680582,0.234848098246725,0.232171113085691,0.220368852848755,0.196949694766888,0.173276793883956,0.155851217378477,0.138787841735852,0.119451447429567,0.0967789639363583,0.0813092454517606,0.0651941057402563,0.0574725301165303,0.0499463466060329,0.0518370328574383,0.0596192699771577,0.0542136499457237,0.0533541246317801,0.0528042944889394,0.0801811897893508,0.0958292759011454,0.118794437326207,0.104663077201796,0.101725309013577,0.100395559844323,0.083045358779683,0.0822481883730657,0.0818222062419853,0.087940556514231,0.0819091831730299,0.086725805459486,0.0908988777827853,0.096959740253803,0.0947745948444838,0.104347124622374,0.0946450604406589,0.0974151747853864,0.108062152872279,0.109330031823832,0.0963318541936733,0.0947207076016081,0.115080115009571,0.109049670115369,0.101226278994559,0.106695961015979,0.107165327238245,0.119276627380532,0.127487118716234,0.12329950180204,0.108883551613675,0.117697592340089,0.127943987120494,0.143233915418603,0.138354862585328,0.140137282946963,0.146536442882033,0.153943388555552,0.152016100598888,0.153310182912198,0.16154277726929,0.175437384359319,0.197104907049198,0.215673515661005,0.220707995666696,0.227042031868379,0.222457428329387,0.233888856957436,0.2232756107926,0.221035878258814,0.208964567087648,0.203628343929155,0.196346111297541,0.198791468349157,0.20103126569307,0.200404112503558,0.210179006998457,0.213351719802786,0.21765306405798,0.220454957034203,0.219935905026523,0.230443184819116,0.23533155617542,0.239037256079204,0.234662355536117,0.247972893724039,0.243257252085122,0.25139214510945,0.258211327995159,0.260929067048262,0.261847964118719,0.263567777921791,0.265283124144936,0.26352170084468,0.262483308066723,0.262338815331399,0.27307278009152,0.267216385145586,0.258932226909859,0.27170599823297,0.268426271070396,0.275114536911992,0.266159931226325,0.273603456654422,0.27002699229861,0.269389448400287,0.265085070163957,0.283234322993282,0.264428452023215,0.270855136494854,0.258201376270905,0.262997717348526,0.269170782099202,0.256985627641572,0.261522559878446,0.243619745762433,0.250177150969587,0.250214831896188,0.255636303548008,0.258707223752348,0.262709825797357,0.268489196595583,0.255598584903494,0.268151821739309,0.262350875226532,0.259942973339624,0.252226275265505,0.259936527531905,0.266775929910422
12/05/2021 05:19,0.00162924797803907,0.00310189851755745,0.00071253485250658,0.00120550047055538,-0.00638037913321293,0.000199442261586363,0.00130267379951999,0.000415837520055876,0.00101511500317972,0.00479678612158487,0.000721245060349545,0.00238586469221481,-0.00441002552087954,0.00472243953056905,0.0056880739806205,0.00470657733534712,0.00244069250966319,0.00397356612464726,0.00896897465592316,0.00907600644934153,0.00625116404050558,0.0141383350074247,0.0178943473971071,0.0173875737998889,0.0213891326577378,0.0201958083502685,0.0314209887121574,0.0304900754397157,0.0352019957354214,0.0375983619872997,0.0476444431709136,0.0496533209078072,0.0525354892826254,0.0600889789691236,0.0637695828349254,0.071782873760526,0.069195293581363,0.0736999045509336,0.0783570594987041,0.0809068794154642,0.0858607541187077,0.0944655146463803,0.105724109232513,0.114375545170419,0.12140376492054,0.12976700207296,0.134623130293099,0.143491489290135,0.149487144371431,0.154209294309198,0.155193947670896,0.155069775269972,0.155892750407376,0.155625228182062,0.157025400040729,0.155609667107297,0.157389789953908,0.153474452914646,0.151959147923377,0.152442708956658,0.153617051546836,0.156821783617385,0.163010575363156,0.168313716580216,0.17278741423007,0.170640914536288,0.17570654692552,0.175742797953595,0.171259904439353,0.169621889334755,0.166355302532418,0.168159645407947,0.17059915380735,0.170170556824711,0.166948894477088,0.168063822228259,0.174406534678729,0.178918669652357,0.187762147491758,0.184110912637656,0.186092704504597,0.18942200921576,0.195271221479546,0.203439753403906,0.207398569054812,0.207319803696829,0.196115882214698,0.189779938266315,0.175255200990833,0.168093256859344,0.176296081717235,0.182311091410916,0.184831870797273,0.187139650364511,0.192663622402082,0.1984279740439,0.203489769701252,0.207285888560777,0.214138724812443,0.22660896306647,0.237869758601835,0.246803311107773,0.244858659450038,0.244612933298019,0.247999278111247,0.249451667774599,0.24962091522494,0.247246817371509,0.247145112968377,0.236181478239292,0.221173403758794,0.212189380636826,0.208757093646758,0.209609585943493,0.217042892907562,0.230931932276922,0.249227473480117,0.2664550070153,0.266527997029624,0.26078807405817,0.25625238728019,0.256658466216726,0.237602401557669,0.216310503739456,0.192315324767801,0.185723558369736,0.193274262889312,0.201964427808854,0.210975540412902,0.219894150538424,0.228168248261449,0.224297826787163,0.228042760086883,0.246044098472187,0.257325488815106,0.275541347069178,0.286579994888007,0.273317059566736,0.23413901649035,0.201129456536343,0.208459557586708,0.235851378161571,0.251859871642342,0.237070011707525,0.228142877068111,0.253426334444568,0.293072832122177,0.338098859182089,0.374262528472769,0.391522014711138,0.404007363647283,0.415185571992658,0.416917055209027,0.417276159865736,0.413840304124448,0.409390181145916,0.405887187402507,0.398576162129881,0.398250748755747,0.402982933281991,0.412301907933057,0.422429443828344,0.415226525657073,0.406495966304091,0.417242651456056,0.431964490324826,0.438741925202176,0.440242038439778,0.442381626414209,0.439423478671553,0.44353342275559,0.447991047458818,0.448891430004532,0.443286695914641,0.436622059143049,0.434934764478217,0.433073131984132,0.436096314561148,0.447701637600867,0.451962876612418,0.442793648192466,0.432669621865332,0.433578606293894,0.43737165736379,0.437608128458088,0.439280078888822,0.435814611455189,0.425612360250197,0.425155531060201,0.418011763062772,0.396701051416401,0.36332180686403,0.344994810485114,0.380215469969729,0.421226722184348,0.442608328735916,0.446281248437157,0.437300948727512,0.449282777973635,0.466013559877831,0.487080557153313,0.488322757888574,0.47263855690004,0.452960584986398,0.455447602857205,0.46567165964897,0.478117784927217,0.497588212763405,0.514524240526515,0.5221888970945,0.523845607526591,0.524753313746018,0.52437440060428,0.514155990366234,0.511506129676914,0.526200163146007,0.541479530671826,0.548453610524107,0.551689857120997,0.561336484131919,0.578142448549534,0.586769189914149,0.576144924694673,0.557613927176251,0.541431465133311,0.551707996411533,0.55710248616052,0.561414769585799,0.571517157225034,0.581262413895094,0.582324223510588,0.573121287935559,0.567346452588357,0.566496957436393,0.571138622515462,0.581536939206858,0.588755920080102,0.591920512489457,0.589963524311472,0.581880565500713,0.573678140224814,0.572709228278134,0.577211509363268,0.568071138129668,0.566048526462262,0.572868378894417,0.576084557399099,0.57456092892772,0.564459375451963,0.562569131263759,0.576092933837425,0.589813336013333,0.584800901567321,0.578394842079227,0.586773582205269,0.587610512981343,0.578800965615992,0.577104340952867,0.582208342318153,0.595270376551016,0.592774782166397,0.595705541195645,0.597370102335063,0.599914491213096,0.603208477588883,0.605278959682644,0.601240659983292,0.594814663379294,0.588394887718474,0.573833830496976,0.531468843700528,0.500448734679046,0.520732084948368,0.551259031679601,0.563002183619851,0.567825616588656,0.586126411996414,0.590964510348093,0.580523835490534,0.565580940319486,0.569588229362565,0.580721522047462,0.583379964889566,0.595681621154629,0.591841517949029,0.587661896690273,0.595880970186732,0.590360186131173,0.575432063527176,0.577773921527555,0.579886998822908,0.564961401296963,0.553952358930734,0.552332409905491,0.560098466158724,0.565894027767334,0.557887588375451,0.563371688530206,0.579837642350418,0.587583373232954,0.583565304021342,0.568597414434193,0.566567422323026,0.578499648291941,0.579728532285991,0.573909518384699,0.579334081712315,0.587304241186738,0.575169304979195,0.565434570979543,0.559712614573718,0.559438086845469,0.56229217589664,0.554031878506361,0.51486516024026,0.499488435463807,0.513035103012555,0.520750580740107,0.545094696076703,0.558757743688525,0.562016819116155,0.568257294299423,0.564057703227186,0.55641378599489,0.571055101727726,0.579928280511406,0.576758491219962,0.560036705320603,0.530168091076415,0.526781962526054,0.553648562099522,0.575774684795056,0.579659930490032,0.577563644231641,0.585505758947954,0.583801959967942,0.565372277630847,0.552430401454069,0.55917315589447,0.568051290536566,0.578695414570353,0.586420220274119,0.577030218359461,0.564569212674872,0.571786376686318,0.572347030583551,0.563302658928701,0.550253496133982,0.5450217118142,0.553171426888556,0.561299890126479,0.559155065282977,0.560564272449901,0.567241106537587,0.567116418103028,0.566964642793804,0.566392274726841,0.563663764218491,0.55839032753532,0.558756711057238,0.56683528557554,0.565800964153428,0.562520437105988,0.5625671328138,0.563692830081,0.558646106643096,0.556413710956009,0.560682522948694,0.56433659478417,0.560465762164367,0.55012899824315,0.548053566936092,0.547386988878731,0.548674950970149,0.542951903014595,0.550434361652228,0.552975276629037,0.554253571284491,0.551931930579283,0.55312809251034,0.5494605667123,0.550416205979774,0.551454377841969,0.550132591536769,0.543848613398436,0.544605750328638,0.546873134986484,0.546058300460095,0.54589748741342,0.539680207006503,0.531874095052169,0.52530328993145,0.523496029564519,0.526846629670669,0.530707083197793,0.536057544504297,0.534602659192528,0.528759142698412,0.526151924712615,0.526455389546168,0.524716796229282,0.52617381210379,0.52323405264292,0.524744222030641,0.529148487288447,0.533427034195329,0.540892559307805,0.543685218141087,0.548240524947324,0.549194620968391,0.551479700048873,0.548215376528126,0.54377630654461,0.540948529154992,0.538230188289397,0.531694106538898,0.514530720812943,0.500387688684882,0.494184150139953,0.495906303539411,0.502575396710614,0.511425110131067,0.516246575919524,0.516387169033205,0.514616855240778,0.514896373658335,0.516945101212167,0.517868758556215,0.519363991515129,0.520772738702988,0.5208057694319,0.519931117471568,0.519225944969793,0.519577967204586,0.518509942557056,0.518411560814743,0.519497713161347,0.52331076965463,0.527161180863952,0.528803099040031,0.532212073528604,0.529879690927733,0.529126754003045,0.527795308805602,0.526061903629767,0.523936834177256,0.521684898234642,0.521470731773613,0.521258161510045,0.519718491156908,0.51921376029099,0.516800324830129,0.514787132700583,0.516780429046876,0.512461567317734,0.509756403165128,0.508025576265748,0.509920962217806,0.513072635547037,0.516945943918637,0.520925354803672,0.521074276321115,0.521732880133097,0.520196944496121,0.518231377794764,0.513650733922792,0.511270392317541,0.506835890760338,0.503528881249065,0.502734473667578,0.49943406947028,0.495528755453209,0.491658010100967,0.488770664089398,0.487549759312717,0.489531180477382,0.490705264685409,0.491283603462883,0.496707146973997,0.497655892814044,0.500639931638499,0.504787710825997,0.505740141425475,0.507053934279349,0.510636644193201,0.513282681028205,0.513722738526399,0.519005836136799,0.518134683941416,0.51533882003216,0.511080748396597,0.511041061295614,0.511109560434206,0.513943845386489,0.514903254880748,0.514212646642779,0.512523924995631,0.506943975696946,0.503551809381546,0.497802273258091,0.496192151474563,0.492885812677947,0.490544608750716,0.494116013865851,0.49594379210678,0.495884357135874,0.49949739783615,0.50278107855081,0.502756607953763,0.499045391766922,0.490289861923037,0.471717469596161,0.459188547657273,0.461266839300076,0.46788316162112,0.480406834426971,0.495083354065183,0.506177787614616,0.508026124648246,0.512317864450279,0.513970539158491,0.515669842577028,0.515347903964847,0.515880261966513,0.514833830242253,0.514753294580029,0.513640249538384,0.514458080256645,0.513937919462238,0.514733548443916,0.514490506219044,0.514259452217132,0.513011831252857,0.511805062102312,0.509376907551341,0.508944663283383,0.510208768995436,0.509970604934704,0.512034003132562,0.510727110670929,0.508714647098196,0.510265247505876,0.509647226433029,0.510532622386069,0.508767165338737,0.510793594630836,0.508554734275686,0.508696224105388,0.508024140499278,0.5066432364784,0.504461804455819,0.501835224563498,0.49672344163918,0.490700694177343,0.465582382694245,0.430011583099492,0.4064274343983,0.392535715531613,0.381584014321612,0.387818206096645,0.405172771093417,0.418126195396198,0.428219235349114,0.437287036653216,0.441449678749053,0.443454048438067,0.444807583877591,0.446694547092821,0.45215848878594,0.459579927409226,0.467581624695732,0.469075451465833,0.467505307730294,0.463873333066301,0.458069298559805,0.452843487939022,0.450833578043192,0.452787442236984,0.45496549943278,0.458857202774025,0.461453514569619,0.464077481821281,0.467306860316445,0.468625018164949,0.470552052420536,0.470369676355118,0.47078961967131,0.472917811767564,0.473030929446569,0.471535241246287,0.472995004646033,0.471497859641872,0.472012293554056,0.469502118055583,0.465399675773117,0.462084823879012,0.451540599200586,0.430892966504126,0.405330396601374,0.38336475453336,0.360048440636022,0.343473426503211,0.34025851619033,0.349840384711053,0.367856425115302,0.38310591968437,0.391157883435013,0.389772479137796,0.382528388623895,0.373127993914446,0.365079533358848,0.365954366931398,0.366883343345349,0.369156884231579,0.370054639008478,0.370765550060393,0.373126725020187,0.375165264075406,0.381257808916894,0.38904371153448,0.402574551698584,0.414244305897689,0.427326288631773,0.431680314500285,0.435789686601542,0.436617060679895,0.43746534037187,0.437563763406171,0.4377951825158,0.438524768469308,0.441502188023618,0.443588977134032,0.442003332848829,0.445714070208902,0.448731805015667,0.45047705933057,0.45244728610741,0.455150036823067,0.457178897590471,0.458062978727367,0.457530300010199,0.458625145231503,0.457484356824713,0.457228798019086,0.455968110778851,0.454254397139638,0.452745133724881,0.453001947491922,0.450995750322619,0.452895479013326,0.452836886729548,0.453559240529979,0.452318249338029,0.450917485254761,0.449616891293708,0.448577044338298,0.438068410648158,0.408982033798294,0.344634966507987,0.262221477722134,0.19339436426193,0.146265847638448,0.122445244103243,0.126896232518603,0.145743120379088,0.166252097229949,0.185838002831318,0.222110653776769,0.264483158392734,0.309408917547205,0.346442111828171,0.377026883609401,0.39813404106744,0.413535059672802,0.424257145969086,0.427139587816276,0.432450765649488,0.434498265325598,0.435631679343901,0.435216129615705,0.43550283004728,0.436005278547711,0.435677377512514,0.436904949663693,0.436583171443132,0.436471904255838,0.435574776494134,0.434274344692079,0.432852968370307,0.434857376982579,0.434663588479933,0.433905929536023,0.432770088368762,0.432425882090935,0.43054639139478,0.428756183444946,0.428469932660046,0.426890458600026,0.4229886029808,0.420465694824792,0.416181158818447,0.412145848978886,0.409161398499193,0.406804047929038,0.405209645432643,0.404391040319107,0.403543465388059,0.403363936808001,0.404661866869397,0.404426338143551,0.402523005387755,0.402033431181707,0.404110101995495,0.403782756934279,0.404798227576865,0.404660512445672,0.402117097252159,0.400194157399655,0.398252826613252,0.395108621323002,0.395330068527711,0.395933028783498,0.394142472487181,0.39627622778484,0.398620660984671,0.399447879799342,0.400630065439793,0.401165015162339,0.396536329691674,0.394021813356639,0.390192161810823,0.385364806404788,0.380732070159534,0.373981149726388,0.365194585499061,0.351285551307852,0.337169091893165,0.322191262632351,0.308754099120214,0.298247725224318,0.29308414595752,0.290173694694307,0.291611570270957,0.295550074811946,0.304932855707273,0.313942994928002,0.325240623693492,0.325460477279661,0.313863724006441,0.301190812042626,0.29963461434616,0.305409915526461,0.3232352843455,0.340504699334132,0.344506211688379,0.337958293130976,0.331766374532121,0.326534543673956,0.324974506981582,0.325865748811714,0.329311321170273,0.331073955056768,0.334298399774479,0.333838041732975,0.335102215047902,0.33899491071979,0.346892905219535,0.352437174946056,0.3564871580271,0.362024586526226,0.362399297988992,0.367050184882724,0.36829662296569,0.370250133792115,0.371059111487931,0.373960753564593,0.375416864482398,0.373841281600877,0.372073468268218,0.373007818290591,0.374590394268998,0.377696593284674,0.376870929476822,0.376633190943678,0.378079228110476,0.374902454726977,0.369117845607973,0.363100528222892,0.358130064063508,0.358618238285718,0.359179218690233,0.362239741901821,0.355327344330444,0.344262310311195,0.333596717720078,0.332242278950435,0.341058514217454,0.357607684274396,0.368025127743942,0.368136577732157,0.370072093483717,0.368713219452068,0.368642424869002,0.368028248893543,0.365974251752075,0.371572252623281,0.368639615518239,0.368966890413419,0.36843506344423,0.36089836640583,0.350156097350762,0.337315024657223,0.336112015689237,0.339818073076308,0.350277963353782,0.35607322661798,0.359606124350128,0.35926750917108,0.361569343333671,0.360641172792537,0.361779565814962,0.359583786171943,0.357026042114882,0.35606908070213,0.355069643832109,0.356309865797861,0.353738967564484,0.356963088229735,0.356045574335191,0.35641094402899,0.352355108299926,0.352187388215206,0.349828365891316,0.348425431329321,0.351752185822632,0.351144672784476,0.354144952455328,0.353778509825405,0.351565778386962,0.347753303414803,0.34543634563261,0.345265161526572,0.342130476411144,0.346922403768502,0.346945282378299,0.34545170201378,0.344945851764539,0.343316444479422,0.338429332204884,0.327509933636382,0.321481892095251,0.312012826618643,0.300011844138065,0.287076998555424,0.270452730217951,0.256559506889877,0.248586020917005,0.242182565656388,0.229503483509214,0.223946948739052,0.222971102253369,0.22727805958319,0.229220292526463,0.241532533970089,0.255412826924381,0.271440865551399,0.287087567476015,0.285282340438126,0.276768051952788,0.259701744169512,0.24238782989987,0.225301010169805,0.227234938320224,0.221729924460722,0.224398125910222,0.228227522586326,0.235414861574654,0.233039183008667,0.224071911019429,0.22155916204814,0.213965015481492,0.219736432176108,0.219846860525408,0.215538785683665,0.220996243745498,0.22141923852521,0.229413517329379,0.241116937895113,0.258233747651377,0.266711081626668,0.263514173272828,0.2593213578225,0.256717761509265,0.253354927077864,0.248774995201163,0.242825230807064,0.243469593868604,0.243694127912287,0.24422017551428,0.229277417479393,0.205501052647151,0.186043087258095,0.165253394382794,0.14712195254327,0.130468576151598,0.107400945797394,0.0853891124714733,0.0693352752619657,0.0611795797385047,0.0537922984689131,0.0588751857695501,0.0679262165756116,0.0585391476367682,0.0584084802126784,0.0565634078433508,0.0827611757268266,0.101999043744129,0.129977561990737,0.119007304047438,0.110526660625933,0.1053004729779,0.0945120643078778,0.0990188190221974,0.0833534434447102,0.0823714736572172,0.0978259043491036,0.089294761750339,0.0948396309629151,0.0933816800905708,0.112334307311096,0.104829459128741,0.102557446021127,0.105180326643404,0.119690745610819,0.110696356134322,0.0958271709239045,0.111936021058727,0.116246964507689,0.118589082175999,0.115325478039612,0.11692924354979,0.114600170881652,0.124711169590493,0.139894953448647,0.129827395837292,0.114786484115225,0.125434247998824,0.135059264708569,0.148455557136435,0.147834819989935,0.148935540933097,0.164501461215746,0.166098526894639,0.161561210816177,0.168391498883391,0.16245915512648,0.185155639353716,0.203864846057812,0.227391265711946,0.230263534817563,0.238406728389146,0.237278786072113,0.244750985578904,0.239475135727458,0.227695842922159,0.220897646626304,0.205190447626633,0.206634606263798,0.211343247202225,0.20580017154002,0.214008322128623,0.223856918936074,0.239830434778378,0.230446305836583,0.230552861248061,0.231559594440633,0.242045184904351,0.24996620830711,0.249586650926587,0.254741783383052,0.256526477944613,0.260472171103346,0.261201750240624,0.25909018202954,0.272345692092763,0.277408637046339,0.272988316324904,0.277827982601309,0.274612822387749,0.278074330185755,0.279704993071126,0.28359699595327,0.283841945650792,0.279147664532259,0.289772520739286,0.272493817479247,0.286390838566365,0.27447355021238,0.27955188429234,0.282178110408288,0.277019243747471,0.28111433497616,0.279848779090376,0.279179442467711,0.272521624317337,0.282311420304565,0.280218053121785,0.269826207340215,0.286064522406348,0.26101477826385,0.279864552885461,0.263255926014465,0.255413347504993,0.2622533815117,0.283667065938927,0.266069864637972,0.272197300573465,0.277295629799467,0.279918384750477,0.27305554763155,0.279875852219403,0.277145498769454,0.26813638784353,0.269474814790259
12/05/2021 05:24,-0.00275327930014292,-0.00175295741602383,0.00195265370990581,0.00228626514552281,-0.00286037822742587,0.00108084969094942,-0.000800333528680653,-0.000183556144715668,0.00402938447678068,0.00127699903936191,-0.00323443922311803,0.00539143330787511,0.00283461459381508,-0.000196475803505857,-0.00172048836878955,0.00224379332417452,0.000240265341922909,0.00476941858511566,0.0055792539234505,0.0121705192358791,0.0116233315161462,0.01498372206339,0.0172998522470708,0.0240675942922958,0.0229829066956247,0.0291334268346832,0.0306826697612081,0.0388690207743596,0.038169437063373,0.0465324125602332,0.049359249141162,0.0540310392285234,0.0588919568712719,0.0637207769638625,0.0713400065787269,0.0730025144600128,0.0780228747881961,0.0830520300861409,0.0841810950147962,0.0868084357843977,0.0952509440383326,0.0991064300740755,0.11164283921642,0.120107764574376,0.133523325636365,0.137865717476742,0.141832673310853,0.151570926562585,0.159244095808331,0.163829566207785,0.162320229849736,0.165308454022766,0.16536123490197,0.168831543572373,0.163148951499809,0.168252012539172,0.164318642729521,0.167179642366288,0.160153354584147,0.163725550369595,0.163066363125334,0.169845849335289,0.171848601225843,0.178852820142523,0.180812179888153,0.183542452361655,0.186495219631929,0.188017070938329,0.179730380761965,0.17651573147107,0.17592139737211,0.174546752385388,0.181719405312762,0.180299179651894,0.178204109347127,0.178601499117197,0.180287072956246,0.190710438361038,0.193791496647844,0.198498579448561,0.196090973797462,0.202223549142751,0.205094538132228,0.214716739458069,0.219675707211299,0.216239254484881,0.210946677611836,0.199392979662057,0.18711075049369,0.177850944117095,0.184101197052023,0.192864446106179,0.19749847362605,0.196206650862297,0.208002785503786,0.212035394494148,0.215923884875376,0.216428256237441,0.229376129667836,0.237817998475796,0.253411584242367,0.260764674276089,0.262696081419118,0.260470263594179,0.263213178788174,0.264512218515185,0.263682924862582,0.262357502744231,0.260161036540782,0.248656805661903,0.236238997507542,0.22284623939455,0.21845687965439,0.222006906292672,0.231645136389551,0.245206523633524,0.263701441319946,0.281344097789886,0.279932425988399,0.276259543398212,0.274008779286927,0.268799304694779,0.253921296202776,0.230247100737505,0.208374938727437,0.196050603470362,0.201973202832516,0.216720720534644,0.224234396861789,0.233749681803641,0.237752302362104,0.236956099443856,0.241380794796537,0.256236492257154,0.275888497526125,0.287343309868068,0.300240694640324,0.286223511709369,0.245407976270746,0.213159395895876,0.21836308178005,0.249076389560389,0.267926234996368,0.250309254377317,0.241116294496632,0.265955263093138,0.309961698047318,0.356422735926923,0.390816581240999,0.413072860123956,0.429473013087264,0.440177519950481,0.442469692074278,0.441722016445256,0.436598588149202,0.43191641467446,0.428492241019701,0.423010609699415,0.419832827776531,0.422401946594625,0.433979950995511,0.447089901415363,0.434302119167312,0.428270061407427,0.442213893211287,0.457079198084001,0.46199759754186,0.46501768836449,0.464653213336266,0.46585770117764,0.467588426567676,0.473123286595768,0.474976714906884,0.464450437365387,0.461644950635449,0.460709936681884,0.455782320253374,0.45876712393878,0.471953333804729,0.47747336721024,0.464341856270033,0.457198249659804,0.459674786498458,0.460395137673331,0.460994793330081,0.461701545623055,0.457468128940836,0.44949830718888,0.447454328816407,0.439711274996114,0.416702391189083,0.383192627251695,0.363980963112494,0.403908987654777,0.444363594205398,0.467069276740489,0.469991031292194,0.460009611380017,0.47442854262618,0.492504290537482,0.514097009904047,0.51402219186239,0.496145166605405,0.478448415776748,0.481145970664157,0.492429777405344,0.504293997742667,0.525736763788584,0.54208597689243,0.550604711415704,0.551670055595152,0.554319380614011,0.553455961559315,0.540952317423856,0.537713791533987,0.555368873077314,0.567658587928372,0.576103373621511,0.581629736717707,0.592054263748346,0.610174058667343,0.617053808897082,0.610327203346529,0.586175345439659,0.573078641657642,0.579979756940242,0.587161771174631,0.591105168664544,0.602427888879935,0.612243069247254,0.612546222615574,0.600324231855745,0.597198614662067,0.597449864490546,0.602069845089136,0.612446059873466,0.619213191378539,0.623547773314306,0.619512014099077,0.61239167691173,0.603245329597775,0.603322468993659,0.606778387053831,0.596725575922458,0.595716151658236,0.600360700055103,0.606538132183144,0.603631156520617,0.594406921973586,0.592233524296332,0.606252614747035,0.620839074051475,0.61489374994694,0.611147105779365,0.61526783345449,0.617948287739627,0.610870841935913,0.607271872022055,0.615377781161263,0.627163593970966,0.625280751982174,0.624882436287865,0.629742044326554,0.627994846529292,0.636996461388086,0.636812706929044,0.631459794184144,0.624082375949021,0.621215135139484,0.603660292422057,0.558989383012081,0.527385098133346,0.549958037779311,0.580051268397972,0.591488783215866,0.596307989621285,0.616247057280278,0.619980895173885,0.609199092355514,0.593310291359417,0.599744707758796,0.611030549910315,0.615098791595651,0.625558437769931,0.622185021342326,0.620136183405091,0.625897552599119,0.62106217344478,0.606385440332906,0.609164531063557,0.610459066723812,0.595693934967168,0.583787109869588,0.582831800543859,0.591143805506523,0.593257047723174,0.588448555351685,0.591790129057866,0.609258870047435,0.620119383194922,0.610408126702429,0.601359268978659,0.596962372587646,0.60928329375312,0.610405151567788,0.603718149469926,0.610905686875447,0.616305136371491,0.606483080527243,0.595737579752505,0.589339243982085,0.588524316209185,0.593421237434071,0.581991114342444,0.540811799328832,0.525243939017419,0.541040980786012,0.548786042579254,0.574643482212466,0.588334832410438,0.59135706550397,0.597680158868158,0.592102644451501,0.585993723518012,0.600127060451357,0.61287519839906,0.605460097078708,0.590054670254967,0.559204336709002,0.554149427834569,0.583417394327266,0.60579881951544,0.611578609497651,0.607140438947435,0.615767964560385,0.615414732164897,0.595260153967996,0.581825625473217,0.589945008899963,0.598853595065293,0.609208094604383,0.617475747731386,0.607876323997772,0.595193230333969,0.603546825656915,0.604382824384676,0.593489522697554,0.580461026172313,0.575073422291224,0.582368395526595,0.589087290470998,0.588629301584978,0.591403943486931,0.597476513930081,0.598086948427048,0.597402692070893,0.596870807691282,0.594642102414141,0.587632147910097,0.589478013250164,0.595945109264224,0.596461800620897,0.591809860134191,0.592324824504661,0.593477785979414,0.58890529360458,0.587110976522065,0.59182450589624,0.595309195527008,0.590764088414298,0.581506285330709,0.577105359833581,0.57904172055772,0.576988534102182,0.573817580009102,0.579599141812463,0.581676449326482,0.584138107033752,0.581615361176252,0.579776068255573,0.581284568312547,0.578972088157763,0.582728253773181,0.580253469915664,0.572393763553018,0.57580051030048,0.576512547186225,0.57573252238547,0.575414387138737,0.569138781533002,0.562286238414867,0.553777713312655,0.552938030034366,0.555885850342136,0.56259694929092,0.56599836684356,0.565288444169141,0.559498599009416,0.555639878935251,0.556388785986444,0.555110298517307,0.554173694660158,0.553519670163936,0.554275854888864,0.559546248192792,0.560696590512432,0.56941821400511,0.573722894344548,0.578535871654892,0.580197989306763,0.580625874298112,0.576638024262779,0.571269442256531,0.570044082369182,0.569371649073373,0.559474226806656,0.542815363659234,0.526696495595151,0.520817498693037,0.523741099474477,0.531224844439686,0.54013915981075,0.545134662420172,0.546506378354208,0.543431499127627,0.542064745107344,0.545396692379668,0.546734227788147,0.549280968658086,0.549821590710646,0.549410800419777,0.549718148291336,0.549932449009219,0.546387830005554,0.546386426634097,0.546671675015609,0.549077515368701,0.552801014449139,0.556763999999986,0.559459939328032,0.560696618352818,0.55827918816745,0.557869368176996,0.556028375199317,0.5560227160042,0.55161441768516,0.550197111273493,0.550045459349032,0.548952574909217,0.548746688874464,0.546529638827245,0.544435013697415,0.542789013377791,0.543594807033455,0.540611695494069,0.535526013761492,0.537384560453315,0.537872840250739,0.540724316539882,0.545972680068353,0.549402940615549,0.549882006526299,0.548987430967692,0.548177037687265,0.54474669418587,0.541402005835453,0.537929783651261,0.535449370648949,0.531825933572463,0.530475608044478,0.529067653603482,0.522846994536957,0.520048355062976,0.516660225223446,0.513791860118615,0.515600550474492,0.517136924498908,0.517573446303588,0.522779504287495,0.525528978080662,0.52684690686939,0.532606498953794,0.533111941731537,0.535654755510987,0.537661246922121,0.542523476649493,0.543772830701115,0.544974692866095,0.543806929267963,0.543175214323695,0.536870579857155,0.537677190768159,0.540422478671172,0.540515132913511,0.540678058858614,0.542067146495998,0.539802207621943,0.53458988525464,0.530932959646973,0.525652302986337,0.520640316407087,0.518546056490901,0.516605918867464,0.519429636465141,0.521409751918374,0.524321573351796,0.527460124225279,0.529622241589682,0.528617059981826,0.525442278417079,0.515321802490092,0.495894832341616,0.484107610497758,0.484160548294702,0.493964825073519,0.50535008171578,0.5209971707959,0.530204735788642,0.535036860312727,0.538907397377075,0.540350477127077,0.542481557357094,0.541768128107132,0.541073327006278,0.543497892839621,0.540695789064047,0.542341733039485,0.54070798229489,0.539929830331263,0.538220415627615,0.540387530531276,0.541590555627399,0.540064811819051,0.535288777750677,0.535678104512135,0.536047097385106,0.535951168923303,0.536738471697799,0.536546017698845,0.535234728784729,0.535246061719335,0.535600920767718,0.535573311839644,0.535971842724087,0.536201689898462,0.535087264118965,0.534551281722729,0.534195227116735,0.533238424051587,0.532242209565379,0.530612949004142,0.527245873450961,0.524528576992602,0.515855056521184,0.49113850081817,0.453146252951896,0.428423886738667,0.412384422219022,0.40308723790758,0.410178930271877,0.428402573517866,0.441619232665798,0.451513867919191,0.461735257504676,0.46483633814019,0.465607301177819,0.469241305702042,0.470344717638271,0.477492600161505,0.484321503021359,0.490745790771008,0.491610680474981,0.491175546140889,0.487018752353458,0.481826028124251,0.474939718254121,0.475251069629705,0.475904084027271,0.477518112465367,0.479886976098964,0.486106554304025,0.489343187170385,0.491545635290809,0.491825625161013,0.493172735297108,0.495299783339529,0.493956842769179,0.495189165032784,0.496047938529916,0.495603095391647,0.496174402742968,0.495262301314181,0.495482620179483,0.491385958957461,0.489430282578549,0.485369328766665,0.473373154018774,0.453758296334181,0.429376982598499,0.401744809024155,0.377984531607155,0.362372931848827,0.35685765003229,0.36935811826586,0.388269445481612,0.405023257053211,0.41212828064477,0.410047013262245,0.40279183493059,0.391097421781408,0.384999218813312,0.386592124352888,0.385876296885686,0.389794941797386,0.390688246037094,0.390736599426586,0.392456369232683,0.394673383757085,0.400060038118557,0.410757590615312,0.423384567421331,0.434849640854001,0.447473843316913,0.456036982716392,0.45772683161245,0.457022930094839,0.45854241894365,0.46033229516461,0.459445495977861,0.460189676617102,0.464607792291225,0.464104107713002,0.465226371094955,0.466384169912749,0.470709257556728,0.472975212532117,0.474634511373678,0.47710102655393,0.477579458219949,0.480410036012377,0.47987507855837,0.480603470998095,0.479829807670063,0.47978845175339,0.477824300026079,0.476502534475051,0.474091800368803,0.474620659533755,0.474314399380191,0.475098681728369,0.476290385498068,0.475716928135005,0.474087887753279,0.474036167844863,0.472107890045277,0.470254396058096,0.459577204774188,0.427786031290456,0.361332860315381,0.275486807317662,0.204094578002553,0.155486020717199,0.13190465962956,0.137019705335416,0.157369950973364,0.177939167907447,0.199751364585484,0.236088989821623,0.282985434673733,0.328176733746729,0.366282681693089,0.397453737067576,0.419867394176795,0.434667203618549,0.44365043814972,0.449314213038531,0.453356424782981,0.455678311222208,0.45676701230045,0.456945382841043,0.455968847899283,0.457940111933124,0.458767384716652,0.457121351109873,0.45728618417465,0.459650455224624,0.4547155172598,0.45539149838007,0.454686040780618,0.455769852124232,0.455958169476627,0.454635330459125,0.454037745683452,0.452995082478596,0.451896574214551,0.450430266380586,0.448319117458706,0.447579776631668,0.445515537812951,0.440014586230092,0.436319843409644,0.433568928448349,0.430389852735145,0.426784089818925,0.426559689859291,0.423915589143703,0.42296356178965,0.422836911319514,0.425364871745527,0.423672484770705,0.422478054242668,0.422704982217488,0.422942634241171,0.422585010295874,0.423751168345872,0.424035393583446,0.422440354033653,0.419142858803713,0.417212456279084,0.414972852599578,0.415229234714375,0.416183099070445,0.413605373827574,0.414710297186077,0.417833385693066,0.417788704363837,0.420861659240582,0.420957476332017,0.418209013268601,0.413593434841862,0.408997954245608,0.40473871285847,0.400236235734179,0.393790755900556,0.383450917921954,0.369846401928346,0.355762384848939,0.339121817278177,0.32472438983729,0.314041092779917,0.309201603645598,0.305612606367038,0.30529710004649,0.312519148420426,0.320749613246695,0.330725221352005,0.341332618276678,0.342469824209674,0.330109845954576,0.317965498717916,0.314372104842026,0.323446916178637,0.339942771637812,0.357702772259156,0.361841666612644,0.355556579012834,0.348915904039357,0.3438775025412,0.339376561051411,0.344098113217566,0.34528935534702,0.348834130774968,0.348220641887186,0.351274675006937,0.351811404795759,0.358286005880112,0.363718074560533,0.368408420886634,0.378297764966951,0.377026981521681,0.382241324659313,0.383083056649323,0.387277694783755,0.389069850797235,0.38820579177239,0.39187303807938,0.391288460253394,0.391305338794813,0.391559345771398,0.389651602615058,0.392996976047821,0.39372355166607,0.394979389439925,0.396525597498605,0.395658380203795,0.392120442883253,0.389510155132516,0.380789851355607,0.379283839954838,0.373520553827843,0.376087575122463,0.380150790958061,0.372968139804304,0.359382474805433,0.348509208368274,0.349243492668851,0.356137730176142,0.374343659658237,0.384637767007092,0.387387112984981,0.387834454056256,0.386497593327142,0.386531809438153,0.384703805572672,0.385527685023297,0.386322865432965,0.387138289843036,0.387280713924918,0.383897087636465,0.379049989537802,0.366413349376544,0.35426091348542,0.350316054101316,0.355987538859136,0.365757031759086,0.373500354887379,0.377590981693806,0.379741661909003,0.378336561175179,0.379530016359131,0.379949474001043,0.37554482427161,0.373758427187507,0.374608879725398,0.370332642337272,0.370194144491864,0.373047083274741,0.373960124221955,0.374287637721724,0.37355980543322,0.372062974434695,0.368950902235825,0.365690011617604,0.365353793249807,0.366381675233082,0.369518371268281,0.371201926907802,0.370490583869317,0.367605791858466,0.365639134244063,0.360829902634348,0.359874653598252,0.361581270758755,0.363856653386185,0.362779827469842,0.361606318179696,0.362614393219423,0.360311001011141,0.354412803378968,0.346455892113419,0.337069310938907,0.326795555541436,0.31727619546072,0.296208368520764,0.284831264553756,0.26995817721352,0.262701253664633,0.252343540632485,0.244569374858786,0.236639350439053,0.235430484633044,0.23978140232686,0.24344582322697,0.249667999627904,0.268981085685397,0.289237408079722,0.301757034441522,0.300207351823254,0.289157044384524,0.273799460583635,0.254484234356231,0.243733371723757,0.238342311501633,0.233370673677562,0.234340635985109,0.242964237615993,0.247347138040195,0.248251764559164,0.239887560219156,0.229640824815275,0.227549767839989,0.230442018859956,0.230971346002021,0.230418454396076,0.231211900379631,0.235544655060975,0.23911965761673,0.259403197423201,0.271153507944531,0.278851550927683,0.2814712681287,0.273077333311574,0.271017694110363,0.267949787188958,0.261229876469133,0.257808569534174,0.257337910099626,0.260538661430009,0.253679803971709,0.246042844351387,0.223190046809089,0.192608298923034,0.172595458280991,0.151939599759646,0.13589069875839,0.113471576053247,0.0917405674922804,0.0767984398910645,0.0650331597709738,0.0570200764611691,0.0667993962849074,0.0708245132580836,0.0666125669094804,0.0577255056766801,0.0635594251057375,0.0846367334315088,0.116166172527406,0.134900304189106,0.124835947930514,0.115888930231842,0.110775094982269,0.0973093487984103,0.0885065413137573,0.0899564954061286,0.0931236319400294,0.10093573211492,0.101085601563275,0.0929864275606675,0.104157100619405,0.11469841033475,0.112983059962862,0.110282927933288,0.106292126886464,0.122567157016978,0.116602303465107,0.10841307216006,0.113138953911799,0.123055673515465,0.121172960611015,0.120771243660285,0.120927329744308,0.123012799715216,0.13544353048589,0.13925022759741,0.136564604090476,0.124349335352046,0.132166655325276,0.148800809117818,0.15871523928105,0.159033334130415,0.158368275338266,0.167769610566309,0.166836798346215,0.174971408379388,0.179174429687113,0.181575282120379,0.193155239548642,0.218871101387215,0.241421030798721,0.245321447526178,0.246366966406292,0.25528964877447,0.258461310216306,0.247479201008683,0.242679715979636,0.231910763857325,0.219833119222331,0.221798927014209,0.220438631197936,0.21642746086234,0.222789178061745,0.24092494572504,0.235419098080321,0.237297501920633,0.234343041763579,0.234802982901396,0.254564940593997,0.262084815780914,0.261297110497863,0.262269010547848,0.273640246130886,0.269965148791172,0.279615692914222,0.284545567102904,0.291677957081548,0.281038572405311,0.290741169640565,0.296454865819634,0.292877552071734,0.293561768922841,0.289228805469717,0.291193969931599,0.293300219445787,0.300560197975414,0.290724352214591,0.294641346612623,0.295639715715713,0.298216933833777,0.293587273055744,0.29742203980909,0.294003109559257,0.291688654845326,0.298425150062173,0.296502235562152,0.291187899189874,0.289815232400498,0.294669958401175,0.289502962207639,0.287835003059547,0.282833848110067,0.282313697954919,0.27869677449344,0.279965663638849,0.278721543220855,0.291526960935491,0.285945231600316,0.29121193665902,0.283569669682403,0.289260632792254,0.299916651242192,0.279151465604432,0.277701516815977,0.288331815223009,0.289338287598528
12/05/2021 05:30,0.00505128590879394,-0.00240783010395854,0.00426470572816412,-0.00157569048880027,0.00160954325609867,-0.000141843488878375,0.00618884839311419,0.000212578052460879,-0.00451841251658571,0.00318252132395779,0.000822761314461094,0.00441663008492893,0.000291007777758082,0.00533134465004384,0.00164113867387436,0.00304539290007557,0.00671740830200579,0.00275000863775036,0.0128738045972626,0.00826143825073163,0.0133055601532406,0.0130140665911135,0.0213381530481677,0.024110460425166,0.0285253977097453,0.0319559823280834,0.037387824353608,0.0398468951998128,0.0441603371154056,0.0495968136643962,0.0558895881005765,0.0599697956499305,0.0635753183213392,0.0680160359892355,0.0746712258379135,0.0808251685089007,0.0867164788881931,0.0847257396272649,0.0933640205586957,0.0939833561631213,0.100422801039814,0.108082730530985,0.118274447497639,0.129215718122988,0.139928113052077,0.147240542179539,0.153772003237235,0.162085410249811,0.171849443585445,0.17164337608021,0.175439758451343,0.175783468333676,0.180285429695529,0.175963985241142,0.181030105958476,0.176501218461453,0.178805111099995,0.176696445481937,0.167521147123738,0.171744349928324,0.172260456430568,0.181180841114374,0.17802419904803,0.187962295245331,0.191879215261318,0.194168448601928,0.199273684864361,0.199520626293787,0.192048063370394,0.18618151376876,0.188189870517964,0.189046395826148,0.191804162715022,0.18946801002185,0.189528881216982,0.193130894007738,0.195471359294211,0.200192677965444,0.206300959171389,0.206838175534471,0.212525734266516,0.212003478964949,0.221724647134652,0.2307801936658,0.232022247335983,0.231489693220026,0.222252703043267,0.210126035149722,0.195645415415191,0.187963861193555,0.197442667193598,0.206011005141264,0.208897747593031,0.210049218035505,0.219552168085344,0.224354598547184,0.22770256219529,0.233979627804579,0.239612276953466,0.255971569637563,0.266843167909116,0.275996747060563,0.278264495811386,0.275146644023054,0.279082353537655,0.280385384791456,0.279248910018476,0.278288010789501,0.274547498546861,0.264711152104228,0.251796714592791,0.236203115579746,0.233885730911971,0.233695779476351,0.24657675576071,0.258787639512218,0.27817733127237,0.296957755947534,0.298368206169439,0.288947377750667,0.290243846915975,0.28635543249138,0.268120781058596,0.242286987749501,0.217016425056424,0.206270937090916,0.216727539102975,0.229016769812509,0.235489957876766,0.245686856659465,0.253416964274916,0.253364323206696,0.257448685512455,0.272590644317758,0.290238835512216,0.30686376043736,0.319564525690996,0.302794385997326,0.25670023834996,0.223570386766633,0.234134846927595,0.262253709837486,0.280329465934294,0.264792662135129,0.255295604678496,0.281394528036979,0.329575053956265,0.375061501247671,0.416090351409598,0.436268300086752,0.451850078176498,0.465761361426062,0.46595212052071,0.461857547332637,0.461937167602455,0.454752095470193,0.451644275779572,0.445731854219423,0.443843592279904,0.44786978002737,0.459128847012537,0.470669482113843,0.459871473440939,0.452044304544387,0.464928070493791,0.48002215005197,0.488381150738222,0.489313919134689,0.493522196845118,0.491953578133208,0.490522873527225,0.498497223222981,0.49982564871933,0.490181170083017,0.485695220282258,0.481740029771278,0.482407504596928,0.482768630712251,0.496596767969125,0.503596374645185,0.488664327040859,0.480518163314895,0.483079165711543,0.485753102899217,0.486480282302127,0.486073956019382,0.482112400436902,0.47224762230049,0.470408092845898,0.462939096359407,0.440463372607912,0.400733634603373,0.384018610131992,0.423377271764703,0.467238308973918,0.492182762614155,0.492212944820368,0.4857879842769,0.499200152600055,0.518907748931113,0.54119998438431,0.541324524405325,0.52180898615537,0.502826626479512,0.504766553359235,0.518424712388218,0.529384065690084,0.551447607732459,0.569546380094831,0.576740126233663,0.578580232031707,0.581320631403981,0.581489268947358,0.567939975963875,0.564522269088328,0.582270997577559,0.597238649279812,0.605955908507812,0.608574156003125,0.620043172103465,0.639830735831292,0.647928429971556,0.637176754408934,0.613713236150685,0.598959186267105,0.610327489570755,0.615628142482073,0.618919430173719,0.632281888638085,0.639919563447728,0.642238194532632,0.632354920333843,0.624019572058582,0.625258626683189,0.631059974325921,0.641567603200694,0.647153716301735,0.653760698594964,0.650774589509224,0.642203298845662,0.631842887146073,0.632163683228107,0.635648484924959,0.626423453228803,0.622550913344687,0.628931938650431,0.63590433720665,0.633249398258606,0.622952199458708,0.619675175434163,0.636557271902941,0.649800981000424,0.642325649186121,0.638660253297254,0.645476681976458,0.646481460210851,0.6379180495058,0.634216518847685,0.643022270508019,0.656625513554061,0.65577113468684,0.654967829679318,0.657748224141306,0.65790744313239,0.666474262671971,0.664829607982081,0.661282461552479,0.653580989551962,0.647537052187518,0.632041546074924,0.582060327948334,0.552222476698908,0.573037687655748,0.607963163607976,0.617646929364111,0.623819274925824,0.645586831708771,0.650676827101825,0.636859321571656,0.621215652766573,0.625904868450095,0.638125466186724,0.642696064993145,0.653433187197463,0.649829548272655,0.645683073948463,0.652040223887562,0.648530247309677,0.632761469248649,0.635546344057564,0.636973865957415,0.622533859618577,0.608862219629978,0.60666630417758,0.617145839241072,0.624128385339073,0.613383445372969,0.618892560957101,0.63713049824534,0.648611507907616,0.639259820157124,0.626424062330438,0.621269199966521,0.63473337320587,0.637029149086698,0.632591423741292,0.636802231341434,0.643784414361465,0.631032243600653,0.62049963152739,0.613904918893792,0.612999878957404,0.61776258527078,0.607430860609591,0.563175165210918,0.547996439297673,0.564450395486891,0.574885291554119,0.600177820955097,0.612746674945735,0.614867625371801,0.622898660218388,0.61802437667764,0.611314117163083,0.625016565176697,0.638036680908399,0.631773237077823,0.615503404844662,0.582300361586816,0.578289386207088,0.609448672858276,0.631432013535808,0.638663157993332,0.634137841362371,0.643448771396517,0.642263273939536,0.621294299373939,0.605095727904559,0.615841953598898,0.625145565635297,0.635027390427424,0.644289081810952,0.631174984169125,0.620600676105389,0.628415983670064,0.628438877599183,0.618153886522077,0.60452873560384,0.597475556751479,0.606851557791218,0.615623625285458,0.614034282210968,0.616219925572958,0.622506491902443,0.622102625834709,0.622204993546097,0.622675945404139,0.618297214612878,0.61189492815343,0.613254541397646,0.621833819826154,0.621335358247432,0.617882971720307,0.617589990058474,0.61777854235671,0.613141543168463,0.611677918869081,0.61557479091507,0.620030939417646,0.616065316295408,0.6055092828077,0.598096641251219,0.604343400456064,0.601333840194539,0.59706851229803,0.604559003376787,0.606153917727505,0.608180626295401,0.605983552627661,0.605241383998457,0.604600470754643,0.603449849875361,0.605655488278425,0.60391783769502,0.597964849742201,0.600248438482995,0.601126848406405,0.599330356797762,0.600634271524312,0.593735237542931,0.585323417206907,0.577448434180291,0.576381659766678,0.580125663474002,0.584766241847043,0.590417137999805,0.588502742644245,0.583100863759634,0.58097756604422,0.579071008355009,0.577062622680628,0.576527738656637,0.576761086812103,0.577740750676561,0.582924568147824,0.586503223725373,0.593970880430732,0.598711714464457,0.601938498292391,0.605011515778391,0.60478557856962,0.601883649272273,0.595093572486595,0.594376887743589,0.591912245595633,0.584993538780798,0.565043797109451,0.548520095332695,0.542600042090165,0.545669443460376,0.552456283603126,0.562028885588164,0.566615741030142,0.56804729396316,0.566669262109528,0.565684202701397,0.568059475590972,0.569382446870556,0.56963364446555,0.572767628322654,0.57136403836897,0.571683166733319,0.571640042223946,0.572076803259524,0.568988267604331,0.568037015552312,0.570442645111824,0.573153968998951,0.579447806089493,0.581081510506889,0.582309283395586,0.579882635485708,0.581409811930393,0.579249789113089,0.576666774599561,0.573494745322382,0.573384487684988,0.57033409110556,0.570540665701549,0.570245793090807,0.567698334387324,0.56545502452625,0.564313855030649,0.563211368707773,0.561136577314508,0.557648163712326,0.55790222636795,0.558408431636785,0.561748521113644,0.565836619878485,0.569730094285646,0.572065602268164,0.570115421002253,0.569876271372251,0.566913049282461,0.563370293664136,0.557128053585789,0.555083584329269,0.552224928282304,0.550392369187626,0.548221417994138,0.542267015140336,0.541028393863846,0.537262824403979,0.535290052639822,0.536054206229981,0.537920965483277,0.539740291977796,0.543420654763755,0.545323814134384,0.547397476768707,0.552797012539245,0.554953398240208,0.555648199797153,0.558514715466468,0.562144597423805,0.5638505426871,0.564215524822048,0.563550057267375,0.561212508786285,0.560283468161612,0.558268979326086,0.559398198962156,0.558603815561432,0.562273096288696,0.559708864942986,0.559353130231287,0.554295799404576,0.550181673707919,0.544291250398424,0.541339201410203,0.537180956214228,0.536846739318712,0.539115452941283,0.54173161254448,0.542553440672948,0.545617067714304,0.548218218184161,0.5488038438954,0.541850207790582,0.534721768790838,0.512932606781615,0.502595830279833,0.502161888385498,0.509597834979887,0.523382235636513,0.538361029135065,0.547275579119627,0.554058155596158,0.558652407632399,0.558964774909892,0.557722650681852,0.561120218321083,0.560118276241434,0.558972492212081,0.560390392498935,0.559307567675485,0.559384387866717,0.558656690289203,0.558548980060433,0.558052737247184,0.559093763806064,0.557602043289459,0.555294914160224,0.554213485705862,0.554491242900664,0.554316202460758,0.552897776847303,0.555259430865425,0.552977523795521,0.555155628103022,0.552588917452843,0.554546351389059,0.554266989046642,0.553997186625973,0.552689196912815,0.552388342660077,0.552417575165423,0.551735140981603,0.550227551708222,0.546247283169939,0.545128473048949,0.54063863745415,0.532959642467847,0.505653672644706,0.469624548278101,0.445948847887266,0.428277586317106,0.418818147386494,0.425687898207055,0.445527236427495,0.456918156182631,0.468868735716396,0.476993821679361,0.483137893888984,0.484217029242236,0.483697119096018,0.485696095729008,0.494502444404675,0.501505015015771,0.507956575220009,0.509610519549858,0.508532204272439,0.503357204777858,0.497919118892091,0.493670187395009,0.491325560565316,0.491788967174255,0.494991697286804,0.49831247337767,0.502583928121616,0.50639584652454,0.508447125990194,0.509107485867281,0.510201541123929,0.510416712179523,0.510846239670518,0.512207170164439,0.512314811085237,0.512777286416334,0.512293924540113,0.511743532989121,0.50991950710286,0.5101653596025,0.506014108213543,0.500926194220227,0.489656373108923,0.469523778735985,0.441794884900663,0.417321573214805,0.393510302644047,0.376049802687083,0.372979617540093,0.384722587922673,0.40370486567019,0.419071153960183,0.427542533283256,0.42516761375709,0.417710252871235,0.406474228888389,0.401917264531996,0.400828444907644,0.402104034135162,0.405155392820973,0.405447588477526,0.405282435523504,0.407934729792158,0.411054684273685,0.417782900662246,0.425915879335294,0.439506286149021,0.451239640203794,0.463420044334253,0.469515450642194,0.472940337290454,0.472304426444597,0.474862870687792,0.47430040985089,0.476157789944209,0.475755397906836,0.478860647914505,0.479316388612871,0.480873230712077,0.48109388544021,0.484004804832185,0.48839774907117,0.489394292920178,0.492122661782041,0.493862130055932,0.494636911752814,0.495934970223302,0.49502408520294,0.495610492507308,0.493836463122923,0.492050762519562,0.489525937734788,0.489555658529568,0.489011387567538,0.489315713561064,0.488380600949885,0.489790263891421,0.490104137342825,0.490588737035048,0.48806463325318,0.486642305520807,0.483070252472595,0.473951641502643,0.442259303710006,0.372964124577137,0.284301241916982,0.211378921745899,0.163789376402441,0.138617806256378,0.144198156516096,0.166237625797295,0.186465785059815,0.209112419577797,0.247326554899396,0.294321752211725,0.338909537357029,0.379778592960057,0.409761281490613,0.433782820558927,0.447429103601459,0.457401314211101,0.461878931777726,0.466777623935629,0.469220342971656,0.470480508801912,0.46999381874595,0.469977371129201,0.470800274784552,0.471131572526384,0.470049004303199,0.469720004480456,0.470984295857834,0.469446206969331,0.468366880346957,0.467574359608533,0.468911122763921,0.468337149605303,0.467031370674725,0.466451596194806,0.465546128948872,0.465113377178209,0.462304312206868,0.46137447083314,0.460194467549805,0.457330789497853,0.452778281983361,0.44898873334785,0.445904696227878,0.441977345610474,0.439765893232004,0.437889125332123,0.437154955478708,0.437914149204055,0.437214203056848,0.435990469984076,0.437058701672135,0.434985542110198,0.435001512676066,0.435421407803078,0.436832344529251,0.437239379644632,0.437011727702365,0.43519107745403,0.432983859496071,0.429942913275157,0.427766063752009,0.427615438701522,0.427825005818643,0.424941703927352,0.42729150785248,0.429054676429111,0.431269924910891,0.43170620408051,0.432900420312459,0.430165243712559,0.425469140130615,0.42051063290005,0.417141995154782,0.412734017141662,0.405266925144919,0.394869616024396,0.382566342335931,0.366099045499193,0.350377023146536,0.337522114726362,0.327540512879398,0.320455263516994,0.318454790226988,0.317623141625434,0.325056305358688,0.33258064615114,0.343730185964516,0.353493313078899,0.354467714742206,0.342985162878154,0.329821528512666,0.325909739049218,0.332504030431675,0.352477584455476,0.369470278650471,0.375431905550526,0.366689675809832,0.361720080268721,0.355658724319838,0.351945121472714,0.353534309192225,0.358927554307122,0.362208386923036,0.360995520596661,0.362239893979772,0.364632484364231,0.368072696470778,0.373968982307447,0.381320968508556,0.386640913494062,0.39075167591675,0.393343823438161,0.393870185990569,0.397909244258424,0.401402766818299,0.400247922645891,0.404001285354307,0.404187197671724,0.403833617717437,0.403884124815427,0.402216553175309,0.404298306706654,0.406123108760733,0.406397245184993,0.406246079140731,0.407622501114577,0.403114197546554,0.39803770555231,0.390799214832771,0.387495458231644,0.384080580915815,0.388782081627175,0.388031005814857,0.384702061950938,0.369621654598152,0.359127097799578,0.356792301789725,0.368756554354582,0.38349197290536,0.394486789154982,0.397295350573637,0.396861726816685,0.397456772891889,0.396357544906758,0.395486770972687,0.397042675549997,0.396605316882973,0.39980935048023,0.397853463820826,0.39809239661086,0.38937314082316,0.376629364273368,0.365271477125083,0.359509882396063,0.365604354062769,0.377348033720076,0.385745831080529,0.386899100678346,0.387417457371003,0.39176418717726,0.388759528266843,0.388856224373773,0.386734785376262,0.385168299317595,0.383354893888691,0.382027297923215,0.382765879414015,0.381474172152779,0.38267774727947,0.382999032458625,0.380982743185158,0.380606326805109,0.378044612535758,0.372818870470491,0.375658742500352,0.375633947667359,0.381122351483163,0.378320852535534,0.381668718474387,0.380009557789429,0.375503786339203,0.373969191407083,0.368726282377886,0.37142488064209,0.373416358647658,0.374631619889013,0.373936157261153,0.371611463231167,0.370249697228884,0.362875280044256,0.35524882373217,0.347262319182108,0.335568458137359,0.324239842549342,0.309234462872605,0.291307472082155,0.279101891247845,0.273333116428733,0.260903030158003,0.253714139617462,0.247372316451968,0.245184611708253,0.246512162018387,0.250620996558484,0.26164853780646,0.277073379157648,0.29873500518475,0.311594532548299,0.313970774071612,0.299646404664957,0.281342853196678,0.263267670153838,0.251287982503066,0.243907625317814,0.244258917972398,0.246068222259826,0.248260789524251,0.256367323031843,0.254366851331804,0.251184472468972,0.239976408193573,0.235720660365984,0.239163116900961,0.24034030161242,0.237750025128426,0.239613592015924,0.244526433854622,0.249487902357343,0.264522160279843,0.282222327140119,0.288932817575598,0.286966773376658,0.281560604568243,0.281899274649156,0.269405314558742,0.272500499336402,0.262648949319692,0.26783164577875,0.270690655909109,0.266851074991314,0.253525613538683,0.226666814259599,0.203589747700999,0.182186504019479,0.162216806968079,0.14319823640963,0.117634029525983,0.0985264385591509,0.0827880804224404,0.0712321786761732,0.0686315648677629,0.066450277264669,0.0741405574403655,0.072452781250096,0.0673393373171826,0.0750025066560361,0.0923026186073533,0.118967339561578,0.139066951953059,0.131807645377648,0.124895873246562,0.122151171852209,0.108230942739865,0.100480300853637,0.0988671854406066,0.0964028460882875,0.100019838222927,0.105785967035325,0.100934545464834,0.113600509809437,0.116610482552105,0.12520776618363,0.111878315304613,0.113756014501979,0.12277323218645,0.128413965453956,0.11390764094475,0.125726574984964,0.130939575155538,0.133818636053634,0.127180837250985,0.127263185668712,0.132277892116133,0.142959013197673,0.152947189456445,0.140600214450946,0.141319736905756,0.138645436201851,0.158550294273548,0.164004214064661,0.1624663003288,0.170478983724647,0.175048477604946,0.178875871009279,0.180509518426922,0.181479504211357,0.189192612496792,0.202834988384611,0.226754262378105,0.243741492670498,0.259800116109399,0.259329734934438,0.254186855838681,0.254002910586778,0.262115095950129,0.249600349202375,0.243457710911958,0.229308942306524,0.221882305533528,0.225335678808619,0.223241452023703,0.232940942627571,0.249328940050228,0.248514999530314,0.248376734207263,0.237112089607441,0.252320527225095,0.263342038559542,0.272487327848069,0.270264465319397,0.271809028923554,0.274211952775981,0.282159243169358,0.284575944946791,0.288405745926481,0.294108728885454,0.292643402746438,0.292498028087952,0.298634127511538,0.296495960074895,0.293199231927259,0.294856961284973,0.306215653190366,0.297076733472335,0.298521726133937,0.30169151409279,0.297838071901471,0.296588770877117,0.30625594963716,0.296794687598655,0.303823537603648,0.303614295856573,0.301032611308554,0.300157382437509,0.308599430266328,0.299312574187802,0.294512470032202,0.300553226404635,0.294966473039992,0.294535508956923,0.289330962629901,0.284472239438037,0.28747778573915,0.293827155161237,0.292213419973697,0.290369501130129,0.290012627486891,0.295807574308058,0.280722668575134,0.295703803277036,0.296269684219108,0.29565050971037,0.291169539349869,0.287275320878515,0.288795743447449
12/05/2021 05:35,0.00251626316352452,0.00494557576380387,0.00205330753196317,0.000763947638028163,0.00147169604104258,0.000342479906937709,0.00478937740203862,-0.000256445407234006,-0.00214781565117558,0.0023939204721505,0.000642268286315159,0.00534450892355897,-0.00121879921696552,0.00390979813096702,0.00505638377394809,0.00435882656476514,0.00830646008206531,0.00876127661366456,0.00927966280511254,0.00729797051021482,0.0169337481282694,0.019233389113396,0.0216378549689699,0.0270075115594181,0.0326452887311985,0.0346340892372851,0.039439129667133,0.0430759280117316,0.044245791345818,0.0536703268641331,0.059703624164136,0.0637830585498146,0.0659108407849496,0.0753556929098961,0.079558253584537,0.08401015912255,0.0889915948109016,0.094266367048943,0.0964493963011323,0.103142833929626,0.106869603153543,0.114578262177664,0.127977319647484,0.141208354877877,0.148718485319886,0.158596207753567,0.164430473114334,0.174666139480782,0.181075230559384,0.185180461634016,0.183310886450582,0.187233882553612,0.186241583204281,0.19182086489281,0.184614740996242,0.189731120156073,0.188936828491519,0.181334477565924,0.175939059887076,0.182513561402442,0.18512586351855,0.189582492709389,0.192453457940827,0.202509483070843,0.203223944295542,0.207516691171574,0.207393740811103,0.211770795092,0.206216349845782,0.196807543096289,0.198199908446896,0.202018994438856,0.200947245778168,0.200458987406463,0.201927967568741,0.203972618654232,0.207213442564763,0.212718974749353,0.218865795514082,0.218467786687199,0.223827310710611,0.225763380964085,0.234025332770591,0.236589527055711,0.244871412457847,0.241063804525639,0.233024801296285,0.218629506908677,0.208719090048093,0.197895520959519,0.207199097168902,0.219145435352055,0.222036783988276,0.223464073460297,0.22725047325108,0.236217035499209,0.23852441258479,0.245143973184291,0.253438844923568,0.267027099958097,0.283125905859837,0.290115158798304,0.290109596347295,0.290098008067744,0.291017904922635,0.296199231796464,0.293804719150668,0.294806335505308,0.28851858198556,0.280021552420149,0.264432535442609,0.249732206482244,0.244124747718245,0.249574393415467,0.258680608546862,0.269198051559806,0.296894173374262,0.314112751476739,0.314849342613483,0.304379145670802,0.304541832295031,0.299741871821432,0.281068313134665,0.253316546326163,0.228454445204915,0.214736310576703,0.226452723775504,0.240644866941788,0.25042108305497,0.262030218614021,0.265119986972881,0.263600931105726,0.267462916155748,0.285876982931818,0.303836967620866,0.325150123667107,0.333911718125209,0.318607206847466,0.273104947860087,0.23763160186929,0.245236094027453,0.277221184046734,0.29628081152969,0.280259676812545,0.263085822364362,0.2969057960342,0.346844777544805,0.395655401235945,0.437341520406933,0.459101550450685,0.47437511903901,0.486416054160119,0.492415733482346,0.487279312460113,0.484785582046705,0.480202687891117,0.474165800923235,0.467296636335837,0.46545494019221,0.471615142718833,0.484687652908439,0.49512165881006,0.482357870084969,0.474110522645692,0.488934844479012,0.505810635791717,0.512853431493487,0.514903866048737,0.516161038961694,0.51622361671661,0.516136433430959,0.525384287383491,0.524182614246562,0.514145058706675,0.510826444294538,0.506755342565231,0.505835517586941,0.508989404066613,0.522586645498489,0.527379382395767,0.51424114037328,0.505914880756231,0.506475524370254,0.510180267889026,0.509350326236162,0.510795070031399,0.505886044678638,0.495089750085561,0.494373412337996,0.484401336679603,0.462623764449475,0.421139860658335,0.402379077889853,0.444098537013842,0.490978759075396,0.515419624025309,0.517318748009289,0.5083006504995,0.523004509708694,0.542631846797148,0.567006860451604,0.565508794101821,0.54700647652057,0.526155821554013,0.529034549366595,0.544261030670866,0.557384122476223,0.578523953957727,0.597637692131928,0.608107882182315,0.607845541020435,0.60943717049113,0.60889386310549,0.595777532816232,0.59178628213551,0.610152726674946,0.627420917734236,0.633326547518304,0.639400814789062,0.649182022847112,0.669679332298661,0.675637997466151,0.667885550353085,0.64336283921526,0.627213174152528,0.636074875031929,0.644079538612056,0.647550268267755,0.66135816276741,0.671656616038643,0.671389752256883,0.661545585271361,0.655545412267757,0.655471197915377,0.661935601880148,0.673402918686635,0.678683436943846,0.68370280403436,0.681700262458974,0.671347386084961,0.662432194038628,0.66117326095206,0.666208746874791,0.655205565162237,0.652154581555744,0.660122417606269,0.665209972428562,0.663046635931804,0.65227715280651,0.648304100146994,0.662417830729174,0.678896161159457,0.673218851137387,0.665611957826585,0.674175041690301,0.678669530094791,0.670211843795719,0.664677856551364,0.674834706844987,0.686419011817218,0.685265872756827,0.685256973157441,0.691150648814307,0.689932846647594,0.695836889583098,0.698801705711832,0.691493372919658,0.684293908544811,0.676150592233673,0.660544138526729,0.611298276893664,0.576942778424673,0.599204757628927,0.635442464108155,0.647606847660567,0.651472605757356,0.67647964268144,0.680392115407111,0.667027687964111,0.648061552497669,0.655253167743299,0.666465590409933,0.671990550665743,0.686322609792792,0.678002296334069,0.678662298679764,0.683914406563105,0.677913887145797,0.661156921601344,0.664835521515764,0.667475478104283,0.649868418111392,0.637179085143055,0.636262697807089,0.64789475598277,0.652480417467239,0.64384214123889,0.646182601785556,0.664420180340373,0.676831245251159,0.668994043503455,0.656105658606603,0.653476151194568,0.664859544607814,0.667922711729898,0.66049874478608,0.66697938895558,0.67295632850505,0.660675454050795,0.649189810582168,0.642770709523037,0.639097155467735,0.646766627433409,0.633640532484773,0.588268853944665,0.571621487771232,0.588555505357381,0.597745732553541,0.625178572950186,0.641140289495032,0.645192696842818,0.652141274671281,0.647143703647443,0.639548465443754,0.654531064503936,0.667447443470898,0.663305861399096,0.642723736953559,0.610455415197665,0.605741813623158,0.636938111087944,0.661917960372177,0.668129371984947,0.663871689437052,0.672749852471262,0.671015077960336,0.65069008994573,0.634187484473773,0.643103196067935,0.653448972385063,0.662996803547903,0.674288638023775,0.662673712357646,0.648581797387731,0.658199944784921,0.658793482662219,0.647517044579474,0.632958794519081,0.624773173191239,0.633832223262645,0.644805443037596,0.642699388394264,0.644167922208001,0.653207096909974,0.652861958526152,0.651228195268345,0.650612252397047,0.648317748706043,0.640928746854828,0.642026401265286,0.649747034357544,0.650630130703714,0.646078605368307,0.644956554229354,0.64719790108614,0.642327500035417,0.639157653373522,0.644960800670835,0.648028554737528,0.64364004005319,0.632675660273316,0.629148598069675,0.630711531286097,0.631832154454585,0.627033925801668,0.629915591544941,0.636037674460876,0.636976112968537,0.634360279548117,0.635389045955217,0.633638917351292,0.631789257388792,0.63529259988183,0.633478433413135,0.627109209595832,0.627112310470831,0.629919412028934,0.628496693417572,0.626961106742692,0.622006780846642,0.613263650216927,0.605359573891918,0.602593134635213,0.610032482892402,0.613700875020227,0.617999991265465,0.616886720476556,0.611857007914203,0.609538385726516,0.607555692659811,0.606600559431459,0.606214718636587,0.605882497214086,0.6057353227897,0.611079134580944,0.614568101966492,0.623613456878056,0.626131959712761,0.63102889692402,0.633542472449784,0.633544249504156,0.628942506614719,0.625343400187133,0.622213705109029,0.619776046706451,0.611649107513405,0.591672913878538,0.57441457049544,0.567897297826581,0.571561686105012,0.578555964879446,0.589494426048293,0.595269418378983,0.595031204910836,0.594785650402532,0.593118631403827,0.595009583749858,0.597280478063352,0.598173490210724,0.600257951314982,0.599006445588366,0.598764753259835,0.599957496126859,0.59802662323452,0.597687197243459,0.594696096666768,0.597300378689826,0.601384711079707,0.605875084183393,0.608787210604992,0.608692017187322,0.609217515175191,0.608153932680101,0.606746890777919,0.604794219353722,0.600734304636754,0.597235587064027,0.598043185856098,0.597751633700441,0.595358785004669,0.59552713782602,0.592492301165061,0.591251076086727,0.590776533637922,0.587251357378133,0.582987625346267,0.583382940628149,0.584429658643333,0.588514636252938,0.591225344689839,0.596670781087165,0.598860902149742,0.598426164946222,0.596898702253648,0.591244834599102,0.588803146288446,0.58453095101053,0.581121262085016,0.5767709804749,0.577107040388019,0.575031436961344,0.567378295492803,0.565691761325317,0.562234124528746,0.560641075817474,0.561412413083547,0.562489150577887,0.562918604095594,0.567899677333639,0.570841618643763,0.573877666027302,0.578124190209852,0.579058704047356,0.580705718244632,0.583551815434412,0.585131988745665,0.588586118706179,0.591087229536426,0.589239136293333,0.587341855458128,0.584088650304146,0.582930036317197,0.584858105878796,0.585482311407036,0.584914717981703,0.586594575349041,0.583884210372307,0.579891848196653,0.575324126235012,0.570938704572033,0.566561040753125,0.564138041255112,0.559095347137059,0.565265064825542,0.564342714480501,0.567153502856686,0.570513766439822,0.571556864459541,0.572381169316457,0.568267565832688,0.556473434852536,0.536160310822589,0.523139911030821,0.524427551665366,0.532085389986803,0.545963367165345,0.560800801916899,0.573858081389007,0.576394907995765,0.581724810744135,0.583878751767522,0.586053894269162,0.582887466008037,0.585926675903216,0.583397130221688,0.585297840203458,0.584203767931949,0.584170465676848,0.582265501363805,0.584252240531313,0.583792202718579,0.584505273286968,0.581453576221204,0.57834074916117,0.579214944647402,0.57684906684729,0.577235973869047,0.577332989889118,0.576942161091083,0.57929554534518,0.578056400991193,0.578592842046181,0.577670532466116,0.576597011162807,0.578372236385861,0.576003626246404,0.575689412246044,0.575546569187724,0.575114968294882,0.574272803111462,0.570803399404991,0.568148028303169,0.564113510532379,0.555403307444355,0.527135544481648,0.491491434756267,0.466372468220016,0.448505888123954,0.438701307458096,0.446628176592625,0.467037310378763,0.47915068704418,0.488866837681049,0.498772317635866,0.504985263628643,0.505742011649898,0.506262028557602,0.509585825920735,0.515618094707691,0.525050428907684,0.531170824617599,0.534026603916703,0.529361057225356,0.527141408403202,0.518075735918989,0.515570335753646,0.513484853076645,0.513298501547183,0.515455903211704,0.522132205435238,0.52579792203977,0.527530992289185,0.529091943385068,0.529489212037906,0.530214707094841,0.532728619612946,0.532911532247668,0.535125563796568,0.535064587817503,0.533788826048037,0.534577139825238,0.533010272023596,0.532096212546869,0.530479359278381,0.52756310510864,0.520043282722554,0.512217694956596,0.489055488796975,0.465582456010688,0.436767460329561,0.412170159180251,0.393595056835272,0.391034038171082,0.401861533301567,0.421252110761434,0.437908285592748,0.44724676604107,0.445182767085928,0.436135647186258,0.426665961453165,0.42004437432337,0.419957704074626,0.421148251514708,0.421553858252472,0.424842101264424,0.42420964275003,0.428479017598885,0.429491022832446,0.436141563650546,0.445229735208948,0.45868284554465,0.471097051267835,0.483176470749915,0.491740182345436,0.493805732087434,0.494227346707133,0.493688349744001,0.495292842432891,0.494573358987824,0.496819693715157,0.498843353014538,0.49937565410013,0.498953362582323,0.502523437615066,0.505017825746962,0.5078569012817,0.50949081924125,0.511969969610136,0.514292297821573,0.516033072858077,0.514013474552373,0.516475365122485,0.515711026788952,0.515299069347491,0.512797694832289,0.510059549502501,0.508674094495166,0.509812193537213,0.508383050606483,0.509730796223139,0.508716814460939,0.510334817806263,0.507111045561263,0.507899396023369,0.506435043604372,0.504886380386202,0.492026099685187,0.460696738008072,0.387218942581955,0.298908145967807,0.221096526119632,0.173056454704467,0.14758669030197,0.153643172467397,0.176464776741382,0.199203015222389,0.221257587434427,0.259752134515482,0.308306293772021,0.355289212247099,0.396361045238869,0.428167749618585,0.451487462050116,0.467041114553554,0.475961151100074,0.482131499420938,0.483585225963154,0.488359347181978,0.487548405460839,0.489665747178975,0.487881109161547,0.490305832578095,0.490061607601582,0.489764062782833,0.489603622811157,0.490362981751259,0.488003263426053,0.488629420989481,0.487066793774237,0.489288800301347,0.487251939388477,0.487817234224295,0.485637060244671,0.484997106256724,0.48432410646648,0.48212596259345,0.479043419252258,0.479485798343919,0.475748952750593,0.473361421121897,0.468081882686256,0.464882153631951,0.460650384670285,0.457807446653958,0.456218592233684,0.455219063693583,0.455030480691161,0.45432191740473,0.454481252339453,0.454774076308576,0.454060596959003,0.452751592110289,0.452568848311363,0.456208992066229,0.45555152756863,0.456101695966771,0.453083878937738,0.451535353655882,0.448415334391786,0.445525074420255,0.445622024313718,0.445883007719793,0.444155782094103,0.44661695716997,0.448699076388577,0.448948055067037,0.451308656206526,0.451025218207609,0.447442947848866,0.443374602511596,0.439161090821361,0.433762210680699,0.428222620247522,0.421430601185746,0.412676744082179,0.398826650871524,0.385808621491558,0.36656820917267,0.353715113049784,0.340198168239616,0.336636587865669,0.33320018384646,0.33398343705562,0.338843790703298,0.346808281710814,0.357686496300439,0.37053770293193,0.3692410511695,0.357192330174869,0.344273728612545,0.340797744409335,0.347026836496138,0.368332947962668,0.38560374086063,0.39107029900594,0.38228145886591,0.376564667224092,0.369768352799181,0.367492046291405,0.369515407123317,0.373817694262254,0.375549994312268,0.374589723137291,0.378211485676578,0.379828990788988,0.385497604361059,0.391511679054883,0.397827647471749,0.403094943772093,0.406879206160405,0.409323114506771,0.410406940317086,0.413895296662988,0.416159161005925,0.418524758077717,0.419681706770231,0.421808939928437,0.420212265156329,0.417882670220273,0.417932356490138,0.420640126956021,0.420767999219834,0.422591772114661,0.422202341567407,0.422958362097626,0.419013314153248,0.414562450090757,0.407823258359624,0.402755007821602,0.399788554229906,0.403586452707094,0.404955007172486,0.400089943804856,0.383191988083815,0.375643699865814,0.371718906979795,0.383230398171288,0.399208745236994,0.41029561716808,0.413001344278569,0.413343852498382,0.412099055572655,0.41091525852902,0.411717159224199,0.411682352105172,0.410904502079027,0.412968260593557,0.412460311306194,0.411433293436396,0.404902563706757,0.391295559608901,0.379094986144951,0.374721578305894,0.378871189760358,0.390801694917224,0.39995743222006,0.402436105354804,0.40304379504599,0.40327333195169,0.40498133469574,0.402743692664966,0.405125691313618,0.399328469740944,0.399136423919976,0.393961983295149,0.398963672125051,0.397467379236271,0.398421139805657,0.395090679533237,0.39776429685115,0.395769188119841,0.391867130201364,0.390149482198534,0.392991692025286,0.390193066483744,0.397319137183214,0.394865640609958,0.396329472972262,0.390229711234143,0.392306062710224,0.385284068872172,0.386464906934135,0.384458514101703,0.388741430983387,0.390165155564433,0.388496684607738,0.388373076306688,0.383829118235493,0.377287318293203,0.370347444539149,0.360827404100256,0.353399551199761,0.336757323386725,0.322709122356592,0.307465027616328,0.293653952239854,0.284753516803715,0.27489588791256,0.264800809973174,0.257595893685637,0.258678852509786,0.260203586867683,0.264312416403906,0.271493696489848,0.29098274183653,0.311096666061022,0.325675947743753,0.324802865646283,0.31590486868443,0.294800464082104,0.27418577546834,0.260012288174055,0.257780796540351,0.255579562844005,0.255730007584253,0.262425111269874,0.270241684278945,0.270285153552109,0.259315135498246,0.249099790582205,0.252109033599301,0.249805754721062,0.25193385485031,0.250430094466906,0.254134804751474,0.255949359394855,0.2630336868033,0.278889671410893,0.293646460525179,0.302999938524887,0.303448047108395,0.296458481725952,0.289118944495296,0.287796736075641,0.282541845917414,0.278748445367525,0.278465697891796,0.28228837227528,0.27842380342238,0.262158297697057,0.239425671340943,0.213404040195271,0.194269906964663,0.172760081836468,0.151690641471008,0.126906069505106,0.102602079135952,0.084887078260943,0.0757039348268525,0.0653918997052307,0.0723243777139062,0.0758805210508159,0.0820277038640515,0.0728075630320139,0.0834211842763849,0.0919297928797379,0.123711261791451,0.138386467505368,0.143508455990085,0.122483264542226,0.127770559049931,0.115971415570015,0.113904370363895,0.104971920920136,0.106676038924426,0.105081964769828,0.110172691745892,0.108095124859345,0.118060871451648,0.122581701805559,0.132153174444607,0.120547567014278,0.130894158159745,0.139184780373811,0.135985831980025,0.117833717713547,0.126091948669192,0.135350882699003,0.135802303013336,0.130550290812378,0.127802501472241,0.144971250836425,0.148572596714685,0.161056126242347,0.15524957265808,0.142563591014225,0.14204254184372,0.163383900000768,0.168337192285944,0.173591797059434,0.174126740151575,0.18779235723189,0.187531507431613,0.193218328533303,0.199099378227588,0.19658294351874,0.211770263823151,0.243321776279239,0.256476498755744,0.270203803036696,0.264323799978261,0.276815695321977,0.267070335332906,0.275501998333348,0.257101536037472,0.247510462025545,0.233910576623072,0.234194498877289,0.233245709984609,0.234727592310987,0.24681517652036,0.251296723588915,0.256661157970861,0.259271592471334,0.251818793966087,0.258614985209086,0.273383620815593,0.285532225471437,0.277553276772145,0.281367261289062,0.287633268783215,0.297315899095209,0.298598000205768,0.307894676556217,0.30061691898494,0.308980157150774,0.31256520250581,0.307529220615387,0.311994976174319,0.307295923020507,0.310929761977031,0.307155043854552,0.320896410140225,0.310439822210371,0.315988593281768,0.31169633153404,0.310494133301793,0.314001248824364,0.304980893534076,0.322791071101727,0.319180575204622,0.317708181862488,0.311382783511229,0.30901354744271,0.317859199606911,0.309292924161447,0.307820981575936,0.295740210069456,0.304819948009901,0.300901774193807,0.309456087856059,0.291911314703138,0.301412298706328,0.29770806128182,0.299779911084143,0.296894479426911,0.301834329969271,0.307195009239174,0.313191225509335,0.31144660794001,0.304056896199305,0.311628490601186,0.308148384231785,0.295220424896805
12/05/2021 05:41,0.00340373620987544,0.000985995091271359,0.00251709343219607,-0.00387148947847181,-6.67591403616782e-05,-0.00110826220049126,0.000757820799484142,0.0045808372265738,-0.000373453295366029,-0.000196796936011872,0.00393876907845973,0.00485612983153895,-0.00273646674163045,0.00155070889994772,0.00653170824124983,0.00119007151438056,0.00770560313436071,0.0150527315737092,0.0117517308307643,0.0111682598451331,0.0173980565374193,0.0191666029011884,0.024879331930915,0.0296546454985394,0.0327593327975807,0.0382953787314753,0.0480350324901722,0.0492238916373821,0.0500118074752374,0.0612447427900704,0.0650121531115547,0.070645691355892,0.0709014483811213,0.0828622127275346,0.087880031640441,0.091388480569529,0.0996245459813349,0.100084887773499,0.104581261513981,0.108175451611116,0.115115788578804,0.124089092393219,0.134247125612009,0.149032099242141,0.155084462159141,0.166795191593539,0.171600260538887,0.18459770561884,0.192145588648299,0.19976386863585,0.19500344789118,0.19879398984673,0.198114870877043,0.195024775767355,0.197613275133288,0.201177239473663,0.199116448780565,0.192764136791875,0.193372423473489,0.192612276698489,0.194974694843628,0.198814137307862,0.203497198853338,0.210202159072395,0.214064978059977,0.219025760772063,0.220675660119879,0.221667397919988,0.217936930947755,0.212131359702159,0.206924095642881,0.214939396730525,0.212406563963251,0.210434705243081,0.211889990673101,0.213911517376072,0.21669917596689,0.224053460627021,0.231086809679296,0.232373073198985,0.233177016008521,0.236822405739511,0.243852857365168,0.255818162639862,0.257053442679467,0.256367338067516,0.24624052313119,0.233112903295187,0.217082212028998,0.209018749322038,0.220782475409397,0.228671015056283,0.232362628741889,0.235014908118117,0.243257732019645,0.248577598274135,0.251283268595192,0.260571674766084,0.268250053899586,0.281184002784927,0.297950493594754,0.305473500493145,0.306170194592808,0.307534649606346,0.310178385280343,0.311547866409822,0.31077302962233,0.310434107628289,0.304911917116664,0.289919907938067,0.27439262884016,0.260478076285874,0.257066181229031,0.261474166506365,0.271836532223792,0.285630333086665,0.312518784893544,0.329590276065786,0.331049962108593,0.323190926812118,0.320422520530782,0.318128017415697,0.295349253492442,0.267369709025391,0.240301301424523,0.228565180182298,0.239024128609056,0.251095782596626,0.264742319050921,0.275346109113954,0.280662598870391,0.278665869490764,0.283437232291435,0.302999209468055,0.320514415640033,0.339744877942482,0.351925354348595,0.333649959035466,0.282644520446862,0.247712607269416,0.257169479997332,0.287609081319643,0.311011221680701,0.29286271159776,0.278450474378155,0.311815115949702,0.362690737662671,0.416165828895578,0.459049154646088,0.481236641851312,0.496784074844467,0.513650380824531,0.514893686947607,0.511453265160775,0.510049370688263,0.50783884220706,0.496785607529288,0.493641188230352,0.490735635049084,0.493530588252764,0.508565287983115,0.520108324530638,0.507512840321671,0.496432474918678,0.51368462041196,0.530084693178274,0.539941892681374,0.540252308378199,0.540708229719801,0.54028972892342,0.54062167476029,0.551983671913302,0.551570464701265,0.540121297638241,0.536617411608516,0.533300352496335,0.532262259504774,0.534161196244623,0.550124121529137,0.552143159596217,0.542895798439161,0.528099866015621,0.531356577006754,0.535064143726046,0.537183434486359,0.536656110489801,0.532661853902325,0.521569937464349,0.516674644458598,0.509164713410028,0.484782025807897,0.44089662939769,0.420359124264798,0.467028663959703,0.515890035669753,0.542180551483854,0.542945805224962,0.534976659315881,0.548422523511781,0.569325991240381,0.595966468007318,0.594773504347763,0.574655105023784,0.553440968539076,0.555681760735663,0.569156871196091,0.5835108551897,0.607208038395551,0.62685796943991,0.638332257077102,0.638739860529994,0.641404016794784,0.638198835572153,0.624815830964454,0.62224184908346,0.641664230803599,0.657592735266208,0.665189490394366,0.671163269763816,0.683226645416488,0.704054674837296,0.7114264730614,0.702179632286419,0.675322889293464,0.658677660236047,0.671394779180034,0.676450886240606,0.681037643735017,0.695956787082588,0.705245116667289,0.705024932776595,0.696284619946094,0.690053509728182,0.687203514866098,0.694520735491446,0.706157295896106,0.716044261764904,0.718386279555133,0.716500056097231,0.704360307652784,0.695960360179516,0.695935213784399,0.697958773855851,0.689513394466855,0.685174478203342,0.693255524884085,0.700057211814423,0.698058257213203,0.685803258523283,0.68278064256853,0.699774980266591,0.714075999444896,0.707608481813082,0.701153024206401,0.710537977558666,0.712482667973863,0.702924963671737,0.700015339675806,0.710091628673707,0.72215377664984,0.719795549560237,0.722714699863892,0.724828473773055,0.727159320515716,0.731656124657954,0.733640565051208,0.727298290401635,0.721129673175455,0.712604882142929,0.69240512657322,0.643174440112536,0.606787316386457,0.632380880068075,0.666845740609834,0.679169483510559,0.685748751698648,0.709839670108085,0.71587061790778,0.700187026614236,0.6838806059007,0.689694808224595,0.700808632742145,0.704974600807563,0.719947143540448,0.7144802805098,0.71185320673979,0.719584821660196,0.710329579818315,0.695680800887303,0.69923513911901,0.70227515191566,0.683316873219028,0.670684294038816,0.669989282236202,0.679222885062161,0.686418049517666,0.675209745768658,0.681883803776921,0.70199463808536,0.711440961025582,0.703420124717265,0.690923397367061,0.684836561840554,0.700190009135655,0.701264962689442,0.69428240724616,0.70232965945979,0.707945444610412,0.695441113161078,0.682121071882072,0.677635139103192,0.675567001845608,0.680240148261212,0.671127563369345,0.618422860141018,0.604574725415157,0.61900160305812,0.632030178854235,0.657804163143565,0.674355051951983,0.678324516948485,0.686752270981031,0.682301215956712,0.673164787055652,0.690157297973452,0.70366874834342,0.695665468540488,0.677985460614984,0.64290205187429,0.637455587145698,0.669651422700496,0.695755724549598,0.704605762488866,0.699698695570888,0.709153558817715,0.707390325736306,0.685262051529927,0.667311001028239,0.6791200878185,0.68970620245421,0.70018602946118,0.71044471890609,0.698095360546004,0.68537366943104,0.692221124092893,0.693244511360625,0.682292524247149,0.666307000906255,0.659501765139598,0.66879566133464,0.679023860875583,0.678392816432396,0.678506162419954,0.687052972335854,0.688224634863613,0.686737526714057,0.686057044452786,0.680843485555305,0.675588795984875,0.676874762171874,0.68518697820267,0.68483621505636,0.681557196690624,0.68071265256316,0.681364328126304,0.676258918280051,0.673598108719499,0.680369677106267,0.683730110743611,0.678321017459935,0.668260796800799,0.661853174749773,0.66556566049845,0.663006560788307,0.659485619676157,0.665158872198123,0.668379242480704,0.670735113200641,0.6684573768177,0.668681825254661,0.66812882345282,0.66547079701966,0.671217113127287,0.6677131243524,0.659665709908097,0.662562508713004,0.663520279325755,0.662890655539382,0.66270702827343,0.656042385855513,0.646590743933882,0.639088500341037,0.63848405956403,0.643205596549733,0.64824308294944,0.653031965372336,0.652594525420678,0.644114396934928,0.643298644422011,0.641368894060977,0.640466174484789,0.640228779606874,0.638830541704855,0.63965256193067,0.643763485428207,0.648542154334882,0.656881594193084,0.661012179064091,0.665066561083384,0.667889664143361,0.669197532079256,0.664334966898535,0.659013773848074,0.655801800749032,0.654205291895495,0.645544066608377,0.624599687128997,0.607547284969059,0.601094565964191,0.604285764476834,0.61260617250375,0.625004903745757,0.628149233326933,0.629595076482738,0.627442280809222,0.626513256828415,0.628865809265048,0.630766552428764,0.632684555602651,0.633122612602423,0.633083317557718,0.633413361585365,0.630850207738043,0.630234867074106,0.629579507448288,0.62921453495283,0.630872026231146,0.634646898053724,0.640527811610101,0.643663189811222,0.64294278361639,0.64180793680249,0.641441749382308,0.637998692261145,0.636865843548831,0.63313620309912,0.631281885011929,0.629484004673117,0.628914998167257,0.626952750890556,0.628114132594132,0.626064165133605,0.623503714753631,0.623352151829108,0.618786150454085,0.615997728121594,0.614737431343735,0.616494579677456,0.620235563281979,0.623956977854515,0.628221020604814,0.630445750163545,0.628420245950177,0.627807252440426,0.6251232779686,0.620203942109196,0.615207838755415,0.612276930532653,0.608952275193584,0.60671919160176,0.604919404055191,0.600460579950588,0.596571135022813,0.594297621793565,0.588186389206314,0.592750837537812,0.5930278876508,0.593641422394877,0.599056687606438,0.602145466085046,0.604709866060307,0.608636613186667,0.61174973441326,0.610534875951745,0.615281951324301,0.616578620120294,0.619841958487867,0.62154004413675,0.62059811136186,0.617447831873949,0.614717961535796,0.613689517824116,0.61553991221397,0.614362239439944,0.618836273524998,0.616263472758785,0.615861226272299,0.608824403446722,0.60632780254475,0.601037733344684,0.599235265853241,0.592666488645551,0.591623634169626,0.593003781146178,0.596182932104419,0.598721049936143,0.602456626725672,0.602580517177308,0.604460577892249,0.599152302341469,0.587802924323949,0.565037468813621,0.550645920021431,0.553661802820116,0.560324684971562,0.574417414751141,0.590759986264886,0.603378271134143,0.609869768691036,0.611672504659533,0.614613125474335,0.614704073616814,0.614302423792298,0.614811765307867,0.614024814558878,0.614945679357096,0.612183957670936,0.614187660722444,0.612912367053909,0.61324633073932,0.614696170332854,0.613915953006581,0.612268915809653,0.607482820410153,0.607400525413727,0.606818470762725,0.607027824783275,0.606013925596482,0.607188209930325,0.607952689380432,0.606525088375309,0.606020573677592,0.607479556525967,0.607797833523625,0.605712360902777,0.606432174015227,0.605340468999925,0.604602449198571,0.604527745076866,0.603800529105507,0.60038636491777,0.597468076343573,0.593776517996437,0.583406339023719,0.556110819525133,0.516931395023121,0.490976538900564,0.475266255149565,0.46383777503898,0.472543513289261,0.491722914455269,0.505972946890326,0.517157506589628,0.527057085570315,0.530006632914226,0.532742159624462,0.53505773412957,0.536777766348651,0.544743796868453,0.551195739642472,0.558647061267762,0.560792874670115,0.559720499741594,0.553547699624616,0.5448764190401,0.545164189335251,0.539111059480419,0.541080521948908,0.542891970956597,0.548330033421018,0.551044998633324,0.555919642745595,0.55681915178409,0.558142088425994,0.559957266793813,0.560152774771109,0.560686630604853,0.562215349154944,0.562383095572271,0.561455822448623,0.561672630059706,0.560758363690387,0.560140684330983,0.556456287201208,0.554321278865867,0.549060249760194,0.53773079995,0.516453063028992,0.48868567064953,0.460205591696039,0.43614487508127,0.419103655867743,0.412658479967363,0.425474941343485,0.444994710176969,0.461612768733412,0.472445218193857,0.469262468470282,0.461614992916518,0.450913931055388,0.442826420283213,0.442082356733011,0.443006440378029,0.448357874474591,0.448401201937112,0.448725258995974,0.450481831462251,0.455084347781937,0.459953506644297,0.471140822509614,0.483466699929029,0.495866162228092,0.508084193617356,0.515452901483486,0.519361930727402,0.519021527946798,0.520036235483227,0.521671168914111,0.519729544788552,0.522918678202851,0.523089062264002,0.52499629813272,0.524117346195678,0.526467780088866,0.530704403257841,0.533559586131129,0.534872328266154,0.537792125990106,0.539150211069084,0.542157896556825,0.540495836603022,0.540457713686177,0.540266892292196,0.539647287522638,0.537164306701363,0.536661110715507,0.535141230934942,0.535684546626051,0.533712904410235,0.533720697170552,0.535185613258186,0.536019101447738,0.533833478763886,0.532240045876794,0.532386865707898,0.529054655109206,0.518664899186683,0.481832330397021,0.409439697156256,0.312556821733352,0.235231868878272,0.182204712729668,0.15835617883599,0.164788467472377,0.189547950232391,0.212932108181696,0.236940415285808,0.277125222258324,0.327134642350271,0.375543415483949,0.417200921459639,0.449379134703794,0.474842607016164,0.491002818079226,0.501497643327784,0.505596157991592,0.509883839349708,0.512101303458125,0.513778148532668,0.512520633541065,0.512741400053795,0.513836975310319,0.513051363994697,0.514567725663638,0.513500361600859,0.514147081710465,0.511842955271745,0.511786780770374,0.511110532243327,0.512160638120005,0.511726400826916,0.511020540390118,0.509518291012439,0.507996183698144,0.507137516213131,0.504924073963178,0.504459420023553,0.503288689010635,0.499544962993831,0.496568803598227,0.490149404524987,0.488687245937364,0.485579960178689,0.481757419058039,0.479515117510518,0.478243001898865,0.47704971371655,0.475456869509373,0.477131483041723,0.476748240416628,0.474651317977388,0.474643193244953,0.475700055661407,0.477254119330527,0.477632888970355,0.479441789762913,0.47471826631884,0.47315515909374,0.469349222103031,0.469371572241668,0.468150869699551,0.46677524726692,0.466821714497605,0.467725974471732,0.470227447091163,0.472240196897608,0.474361602520449,0.4733318594971,0.469113824465065,0.465977783460178,0.460956805492069,0.45567281468842,0.4507957151945,0.443974218164786,0.434030031044487,0.420301215018732,0.402610964241143,0.387294158890646,0.37207201690166,0.358989268145652,0.353949520318463,0.351812473112239,0.353631251269373,0.357051812275071,0.366709911248759,0.377957626846983,0.390366739509174,0.390253278312269,0.374165951366153,0.362280742169987,0.357659345810121,0.368493464524652,0.386057306808227,0.404900308082256,0.410467899200123,0.403726494007393,0.396709488102962,0.389608181582659,0.387325939299445,0.388215812680966,0.392261681100824,0.394984286063377,0.396149898526877,0.396703711022783,0.399806587829541,0.404144833040407,0.410606330647902,0.418295558964325,0.423723151227846,0.427734697168405,0.429373529551095,0.432211807356144,0.434673847687277,0.438191476076727,0.438973503958033,0.439684372309643,0.441020531173301,0.438381656185603,0.439399358702599,0.438138498047044,0.441692983519598,0.440917284904827,0.443201528459669,0.44495270960483,0.444319663381459,0.439328012646278,0.436591245352882,0.429201508620869,0.421264199800392,0.418783484811566,0.423930236686649,0.425142311188832,0.418468305247608,0.403099538453878,0.392580786882587,0.389365619080873,0.400818714507675,0.419737974431555,0.430800948401511,0.43515157479258,0.434168711550297,0.433126229658841,0.433064348360892,0.429723022821937,0.431957673304457,0.433353696814632,0.433751329346623,0.432359740771819,0.432366719153199,0.42599111669235,0.408906342177945,0.394537845875671,0.392266467833846,0.397069915232366,0.410621676548587,0.417340540923189,0.42091760282563,0.422648469993682,0.425313971523524,0.42482275977433,0.422407131308498,0.422431824036808,0.419861356702529,0.417090680760307,0.414649108583206,0.416882045766672,0.415944626290052,0.416601310816429,0.4183463133999,0.416584406917539,0.415602213757032,0.411504533484834,0.408993089491397,0.408578189258695,0.412603153772251,0.414586098715393,0.415443083433381,0.413101675540597,0.411281116901764,0.409063659787422,0.404811112274006,0.403710460808679,0.402867403024756,0.407517253775005,0.407127825594648,0.40707826724608,0.406135400503893,0.404103535205271,0.397875616232862,0.387386478333706,0.379528250263115,0.370976626609089,0.356540588005648,0.33868761133086,0.322928428519565,0.309639273436565,0.299123978218201,0.290637017595445,0.280475774763227,0.271058081129039,0.269511113178056,0.276699914221958,0.277584880973569,0.287366902639824,0.309209728330422,0.327054145218505,0.34162003813137,0.337103765762413,0.332925579667802,0.309437137655032,0.29442837243171,0.277737531915449,0.271459736323631,0.272034655100622,0.269856387800145,0.275122300400043,0.281660396812705,0.283947421948005,0.273250684306425,0.265334206337754,0.261762295653888,0.265898014060409,0.265474300760137,0.264815633432046,0.269793246586377,0.269162175156511,0.277720503582609,0.29427136393361,0.309561332697596,0.318299843645189,0.31480058607971,0.30910154427715,0.307448737664762,0.305327317097165,0.295294437406383,0.292351360180215,0.293666801909471,0.297620181851502,0.292521745470534,0.281918709256155,0.251030538198566,0.229874889438533,0.20372971861259,0.182108372346915,0.159774962245053,0.137697950030718,0.111568012871411,0.0944001686611625,0.0818934662660271,0.0742586342270466,0.0804664821104804,0.0912057729854293,0.0813592987372612,0.0838829462878062,0.0821135077976164,0.106009514991584,0.130843382227792,0.147447261751579,0.15392625520886,0.140768276933778,0.135838658221675,0.122740749466636,0.11953342403769,0.112452838820835,0.108384676942077,0.114482116495072,0.113427342078845,0.110420291261197,0.130838796956164,0.129734938103514,0.138823276769004,0.13685223898234,0.137652223126358,0.143419815070579,0.143802530243051,0.123351398312205,0.140269809631901,0.146153326297824,0.152226501091479,0.143368590822706,0.152198217657792,0.144149881355714,0.161641822649484,0.163498887490248,0.159454794071219,0.144389693983945,0.153503888285967,0.17511947193649,0.181609438899257,0.182360703058239,0.191637917629227,0.200290662703178,0.196844666402368,0.206136094541175,0.207213562874747,0.206766216228304,0.21906741350488,0.248389397962416,0.269701857093281,0.276429226222773,0.281016987516931,0.287680220059978,0.290404701536842,0.283361720811204,0.27760154692839,0.266921158434491,0.257341547097459,0.251465673988561,0.254557866944676,0.248316601448561,0.259683613068355,0.268514105449595,0.273655948093789,0.269589995760137,0.268608686472123,0.274757277557578,0.289716495661467,0.297665025831446,0.295580400715623,0.299944994498698,0.30652892123525,0.308607806206644,0.308623422857608,0.318216438806547,0.324956485348783,0.324035102233099,0.320740753929947,0.31956133531525,0.328427461488982,0.323864917217129,0.327656636152709,0.327559457111214,0.33129740880117,0.327758795111311,0.32921604795499,0.32514269000981,0.328690825620292,0.336192641351714,0.329180944265108,0.328444628497064,0.332126099720596,0.327844043549025,0.33107982784302,0.32540379537176,0.329192647909625,0.330619389019407,0.322704892481466,0.318179957854844,0.319291536813369,0.320558082181832,0.319455239671801,0.310258371712443,0.306072294367033,0.311628943555499,0.323790766117885,0.326780723570218,0.312214444084332,0.327697517472069,0.315312579490624,0.321328133753985,0.319310743661749,0.325338865018965,0.326279457785824,0.319915057711393
12/05/2021 05:46,0.00361798550099445,-0.00161746486814623,0.0019888748845457,-0.00542917971594147,0.00352240665472421,0.00127833760148371,-3.22917187839241e-05,0.00131924177284844,0.00295021266322663,-0.00210571463368761,0.00401503224571784,-0.00200275338224272,0.00580864441313947,0.00945456911609994,0.00440794407967656,0.00727848974843818,0.0122369980341591,0.0101406045902087,0.0148035397043616,0.0101760449025283,0.0201926736948578,0.0211840350987037,0.0277677857359242,0.030561075777988,0.0371780991013712,0.0428495178993496,0.0472274605337235,0.0472991880546551,0.05731018894466,0.0642464791966195,0.0673918399026085,0.070657778650333,0.0788253130874448,0.0855676328753608,0.0932417894533443,0.0968046780728571,0.103137660371629,0.108976295814338,0.108752787606625,0.114694361697026,0.121768065130807,0.129381327020637,0.140510036826466,0.155976238027567,0.166574010357849,0.175482563681139,0.182410062607673,0.188832943392719,0.198349339169179,0.203562802702655,0.201898033634858,0.20468670507464,0.208932598738824,0.20508933872452,0.206280000508871,0.205765650262268,0.204677234370146,0.203787838658939,0.197078432252845,0.19761580708374,0.204067499475562,0.208566298473952,0.214220731427479,0.219117940548167,0.227760422885888,0.22441868629513,0.232884692748553,0.230970723417403,0.225079178531235,0.21687133853234,0.219771974403108,0.218297313695252,0.219972856424855,0.217567146972768,0.219589577865548,0.220254018190035,0.223070633296635,0.233226368715527,0.240014079762947,0.243873642666195,0.241765846536934,0.2456672656865,0.251990021819833,0.263392184774644,0.266878548921658,0.264423836800827,0.254633220879232,0.240984211483532,0.225674303399382,0.219225641820705,0.223362976795554,0.239197232417249,0.24025512541709,0.242247136130922,0.248001242582579,0.258846638327482,0.259780288571163,0.26817125479087,0.276348242743483,0.292613139294294,0.30973365091475,0.315781978748289,0.317223710962061,0.316965310192448,0.318687516303234,0.321061766763855,0.320049390761572,0.318201647898416,0.314611352339046,0.302459802643245,0.284105736519086,0.272342840291272,0.263034968302378,0.270592596845252,0.278663902429335,0.297418592202971,0.322115578493363,0.342322647604362,0.341648643690185,0.333211805087676,0.329857675077399,0.325473060125576,0.30253409075416,0.274796475681345,0.24873700822838,0.234814993931764,0.245580970811662,0.260601812639435,0.271037165805636,0.282909642194323,0.288791887867427,0.285316636592339,0.290750239670032,0.31242356520563,0.329592330493403,0.35027959896661,0.361094112276927,0.341909977183835,0.292949913486167,0.255283753536117,0.264230029118274,0.297994780812358,0.317269852761942,0.30364317585951,0.287113769146954,0.322190787318026,0.37545345390607,0.431345616176544,0.46999373903086,0.499579270224787,0.514709903794889,0.526414296008386,0.528973460702449,0.526508941525345,0.524433348063443,0.516945455829289,0.514059427474582,0.506712441109752,0.504095121999639,0.510396992047576,0.522492401368877,0.533134781938117,0.521490448328633,0.512702779134281,0.528508931215726,0.543630325358356,0.554605069385096,0.554862200866265,0.557031854813672,0.555656585826967,0.556930936787709,0.565302465723834,0.567061740688153,0.557225404200005,0.549545715435465,0.546592940180708,0.545370539905584,0.547800017703085,0.564299535827822,0.568228635721713,0.55321523154972,0.543732511159894,0.548102364056219,0.549284150967964,0.552217601974264,0.550009263813121,0.546964779134239,0.534565006788807,0.534115705710405,0.523277827133082,0.498333280381424,0.453537790607898,0.434868776000799,0.478963239890407,0.53056096578906,0.558159486001477,0.556741721426691,0.547885150702558,0.563564394427317,0.585831412975042,0.611630534969141,0.611477538178893,0.590456379415923,0.567272541165629,0.570970016846806,0.582956688688504,0.600284578340504,0.622840564677707,0.644454125944327,0.656108800529154,0.656406300578319,0.657648281143524,0.656826124612633,0.642283451950669,0.637650422156584,0.658194774012637,0.676612707641199,0.68351333775484,0.688978693436671,0.701574935880481,0.7225746998545,0.731528065641316,0.719819955846018,0.692759888023177,0.677418798496805,0.68815389948245,0.694888138027123,0.699555413279812,0.714035365420492,0.722742134717602,0.723815838051964,0.713658435975161,0.7061878181998,0.707297556034429,0.711671917221167,0.724967901750662,0.73162849057318,0.738370787134027,0.733393600448276,0.723029032973612,0.712625405764132,0.714045645903354,0.719281753948461,0.707486061179166,0.703668697228481,0.710495602179765,0.717299522192848,0.716158543900119,0.702383499535611,0.700078600427989,0.718684855411414,0.733622535514728,0.726085054360841,0.719892611655483,0.726639979881265,0.730138951871832,0.721097208499668,0.718336032487125,0.730328433706001,0.742923779204743,0.740283839932655,0.739690015290762,0.745146418425217,0.744238540076638,0.750962994969338,0.753558272670873,0.747447234680835,0.740556178041009,0.729385433708441,0.713097000486818,0.659724929801077,0.622778487667764,0.648268043890022,0.684756876342468,0.697931544334704,0.703794078480721,0.727963825616448,0.732976192084166,0.719466748450977,0.698796235058448,0.708274406789597,0.720335961584791,0.723810703713521,0.738772319176428,0.732142912616028,0.729637780608054,0.736774978682975,0.731807360912827,0.714689027709468,0.717614522969313,0.720188216197389,0.702591982326341,0.687413345638702,0.686551588565716,0.698201380490267,0.704864503278976,0.693779755964168,0.697967574220063,0.719976452913689,0.731824295006529,0.721808118501564,0.708478798402635,0.703875432515608,0.716553026762592,0.719945028569222,0.713103391536992,0.718768079806027,0.726221070282854,0.713478972803462,0.70142061723815,0.694034386931394,0.692879560262791,0.698531671405918,0.686401505845787,0.636764610324107,0.617272858756508,0.63715906358219,0.648205876774022,0.675968601217539,0.691874411612748,0.697698996699013,0.704968475705494,0.699127948951472,0.691896858395007,0.708234333214485,0.72130205261453,0.714512702649401,0.694603185062834,0.657675756045315,0.654287856893897,0.687508177371797,0.714685769126403,0.722457454710131,0.718282980468894,0.72692205580188,0.724988057523734,0.703562381862696,0.685598274740291,0.696991883008504,0.706319359695687,0.718465794301726,0.72994637459408,0.718111279577358,0.701774195298623,0.710488620181508,0.712551429116725,0.700182733068111,0.682811215500339,0.67822060588095,0.687925254606318,0.698385710748376,0.69472558617085,0.6968046223226,0.705552397282996,0.706682293736564,0.704619168938675,0.704067639997595,0.700540889552861,0.693974693549521,0.694868618671641,0.703128888916836,0.702431289393307,0.699683246271994,0.698309668464381,0.700533677466684,0.694879367066352,0.692800622657618,0.697847012978349,0.701850443947501,0.697528319426816,0.684575035502563,0.681176666152917,0.682243657925913,0.682166583246591,0.676194682880049,0.686256218386913,0.686827101581339,0.691086769228822,0.6879297345624,0.6875327682072,0.68581465329282,0.684398470117748,0.688481232578028,0.685886585446609,0.679463467855048,0.680015693566858,0.682696239294372,0.681742587378617,0.681939113626424,0.673432604499547,0.664344777705874,0.65768889517307,0.655581690393307,0.659982945381575,0.666397639892658,0.672431127225474,0.671866499480326,0.663183920744077,0.661852884753474,0.660262692373991,0.659017201658017,0.657334506734041,0.657926432848264,0.657373981392641,0.664828042107205,0.666832528536683,0.675249628079746,0.67923334234193,0.684710369345687,0.688202740243481,0.685993255795696,0.681445410462634,0.677699527101684,0.672737694811392,0.671471169199935,0.663672175986669,0.642477186458811,0.623642246550037,0.617170934517775,0.62075342399345,0.630343658801366,0.641328606530105,0.645339930969285,0.645713248072305,0.646094848616758,0.643939688386882,0.645731359189287,0.648056966979021,0.649543792563923,0.650792260940938,0.649303565257802,0.650684927034706,0.649212951900483,0.649160433030307,0.646573214897832,0.646620030731318,0.648294102061338,0.65311610816752,0.65758343196439,0.660873629553685,0.661138658437668,0.659970027319323,0.659346344981395,0.656543787781526,0.652971303637388,0.651323524063996,0.649028563047105,0.648388753949184,0.646946618757698,0.64645574057869,0.645130265384192,0.642018900711148,0.641010480928459,0.640075486623107,0.635955869204874,0.632382830463659,0.63155177876549,0.631303641214788,0.637378975375255,0.640270931473253,0.645368952364215,0.647446236335263,0.64657618377571,0.64526244110703,0.641144787136553,0.637740914560319,0.632342558441502,0.627948761538094,0.624059265951921,0.624427802652635,0.621720321355135,0.616362786461497,0.612948624165986,0.609868322541529,0.608370171652998,0.60769505758202,0.6105925793659,0.611239678335442,0.614395619759732,0.619223187132351,0.620970226493183,0.625054503866844,0.625494515243783,0.628486812123585,0.631739876204379,0.633168017570401,0.636707147401556,0.63863334867776,0.637135317709559,0.634139303166567,0.631592114276823,0.630678213832634,0.631393575336371,0.632597779070159,0.633221134339792,0.632921685441839,0.631976860596241,0.625699678787699,0.620706543885359,0.614807601151453,0.611889458727425,0.608824633603013,0.605156139472835,0.610042166382506,0.61085603077106,0.613251746106938,0.615422641134448,0.618496642868138,0.618823237193734,0.612621974641316,0.602829429168646,0.578774670376007,0.564161504032659,0.566633841283831,0.574277045916132,0.588750307514089,0.607731049414817,0.619513886670393,0.624509492742421,0.626711875679313,0.631549424896037,0.628822931799382,0.630272189753872,0.629506490902466,0.630621632913666,0.628791433740635,0.629659039062068,0.627960593418798,0.628580907771333,0.629203998945403,0.628327721412271,0.62747802914882,0.625803890817726,0.623239997215235,0.621484568452139,0.62152451245976,0.622379637524818,0.62117874046751,0.621627338657736,0.622616514101715,0.620688493596094,0.621208613776415,0.622261936697236,0.622011710561596,0.622062334579491,0.620650386588428,0.620913044921112,0.620650783968097,0.618900954949384,0.618652524008392,0.614984436922846,0.612801449343204,0.60718197022787,0.599472429303824,0.570671923684873,0.531778006447141,0.502959120112192,0.487427421214804,0.477514133087171,0.485211247154812,0.505006279202192,0.518633152931087,0.530708463645066,0.540728851803312,0.543569679594752,0.547094997582018,0.545004350120872,0.550443881357284,0.556513901186622,0.565599569502741,0.570043857930798,0.574316495835648,0.572064693331905,0.567388413998743,0.560076834784728,0.556278726754097,0.553200730339115,0.554397099235566,0.556386030362017,0.559536846860108,0.564820671141909,0.567353665710461,0.570096566705582,0.572556723706204,0.574145055789495,0.573766509923566,0.573405737545784,0.574594547441164,0.575236720157271,0.574945498485647,0.574419768467028,0.574340193861177,0.572606911172588,0.570233973502233,0.567614166771197,0.56115491700002,0.551471665615237,0.528465768975009,0.499928885753722,0.472445947358984,0.447332124153247,0.428028420716473,0.422806532818549,0.435045728798622,0.45505266326909,0.47412924210114,0.482569393220175,0.480834593567315,0.472026592389502,0.461306085302286,0.453386621490787,0.454695465937947,0.455789014293669,0.457763448194415,0.459230618120906,0.458567601851595,0.460723571274075,0.465376893156539,0.470449877117468,0.481078809083573,0.494598631331773,0.508871514034407,0.520269894458978,0.528663887179693,0.529918850234837,0.531283640757007,0.530899401635306,0.532550354928722,0.532565984673429,0.533358928953687,0.536283183279695,0.536907622024115,0.53654658848927,0.538895186173802,0.542650284162454,0.544639002002162,0.547387743072631,0.550609518808373,0.552179406296919,0.554262892621965,0.553165914514052,0.553321768906438,0.552630962215411,0.551881622148447,0.550395188113739,0.548519449067206,0.545029503351859,0.546571850324327,0.545905628726787,0.546012773408948,0.547662471995412,0.547914075769988,0.546378485615489,0.544969854553291,0.543283634798766,0.539358200080651,0.530123258276831,0.494154616012933,0.417518544959163,0.322651651669205,0.241434321833496,0.189208852683805,0.164611964027733,0.170569573750314,0.197188030968854,0.220115682401714,0.246101229143801,0.285847959367058,0.338435790166095,0.385183043817146,0.430290192244158,0.460542462590595,0.487127900718055,0.500425212602533,0.510970766857357,0.516762207006327,0.520816452097674,0.52374200550984,0.524131261920609,0.524151708721359,0.525047939454561,0.52502753823631,0.526465437949277,0.525622634253883,0.525102855917246,0.525238517263927,0.523821012392066,0.52333903245979,0.522845197779991,0.524196302173609,0.523438265781646,0.52144377361867,0.520906463682566,0.519996673930217,0.517453720085526,0.516111710210485,0.515835071588509,0.513759487144027,0.510496376750656,0.50711168685886,0.502467693454578,0.497546930425336,0.495619625832787,0.491283566626746,0.489846862493894,0.488218505267993,0.488135959496378,0.487817658940573,0.488137788542202,0.488017377754282,0.485704308516989,0.486704915799502,0.487087791023359,0.487308255532607,0.489435391222895,0.488626597318448,0.486166997311023,0.483777021012809,0.481931021042202,0.479213790544695,0.478449296093405,0.477442565016502,0.477658687537035,0.478071351676556,0.47987146465876,0.482146145288141,0.484066302253319,0.483530930390439,0.479453610710483,0.47551139953541,0.470341309177304,0.466404674488235,0.461286679328951,0.454014246146211,0.442898704671066,0.428161042436017,0.413093533812319,0.393793654136831,0.380860595288135,0.367861268053821,0.361848593595129,0.359211002531759,0.36123021319197,0.365526589697605,0.374534129080569,0.386589853322421,0.398879214229057,0.398272680261478,0.383419665904628,0.37066161818377,0.368485500862898,0.37662061046528,0.395251247040492,0.414442133646806,0.419049648333074,0.411077484085223,0.405407147724615,0.399290118332982,0.396268326724859,0.397953569348711,0.401608581966526,0.405407882806731,0.403956602516802,0.406517518534618,0.406589346077146,0.414203161523931,0.419364643230413,0.426779093296069,0.432899417928208,0.438448474119529,0.437943387965559,0.441059340697068,0.444851243446243,0.446590721669195,0.447662322824978,0.449908425212048,0.449751472623403,0.45000133581661,0.450493283207356,0.450737637615082,0.449599486019119,0.450131147045512,0.45308760000706,0.452885969148498,0.452475950148167,0.450868860452301,0.444651676433309,0.437277994811641,0.430312448546479,0.428836886899011,0.431229607701086,0.432719749994322,0.427058782123595,0.410708594161002,0.40004502519761,0.398369722154614,0.409685823598687,0.426921250705326,0.44191535333747,0.441685837409866,0.443127743888996,0.441998473868139,0.439794053979791,0.441015920325993,0.440275499985231,0.440820034427827,0.442478851250883,0.441453410457957,0.442261120182608,0.431435541881549,0.420431747235472,0.403562234410456,0.400821736695536,0.406751875187954,0.417862610030628,0.427159962007139,0.431658594780356,0.431919843647155,0.434161447929608,0.431574034295936,0.432469509975021,0.431602548359963,0.427844009105317,0.424720690221127,0.42554002048026,0.427564611066163,0.426378983315183,0.42800551061663,0.425332456363042,0.424817011171522,0.422569378530313,0.418949200787525,0.416948912210384,0.417321182604251,0.41976786228567,0.423193101109261,0.423982404611644,0.423482773754011,0.420796374340073,0.417010864361792,0.415349038927838,0.41048434346377,0.411687199711248,0.414631113758247,0.417236035553676,0.412571101792072,0.415897217200439,0.411344706572352,0.405296960660426,0.396963525822791,0.388711853095349,0.377004457933824,0.363407717497954,0.346822476220136,0.329643272466431,0.315642390333641,0.306104550977888,0.2937356879751,0.286417217917089,0.277379385777665,0.278613480203146,0.280650378529336,0.282389688622433,0.292867260212772,0.314155190846245,0.334299162890162,0.353798306710728,0.347747723286456,0.335883545248618,0.318541738819641,0.295749568916606,0.283951470669976,0.278633341647497,0.276949697613595,0.276782136355591,0.284564994429649,0.288523976711707,0.288959635867001,0.282097869950522,0.272623939235075,0.2714959986102,0.270985770405492,0.270878265201516,0.270850347081098,0.272962109384337,0.277792997590821,0.280395819479419,0.303623624937889,0.316574555637282,0.325053530594163,0.31998738516551,0.316151315822369,0.312358111605845,0.306363862091632,0.302982437440879,0.299770114079237,0.300342678781068,0.300790379446482,0.301722242053215,0.283886889853025,0.259446131752243,0.229672618695833,0.205632168292812,0.18262378480196,0.161397517898148,0.139827692327157,0.115420935086485,0.0962673532533461,0.0781180627595408,0.0815811559593563,0.0787553387840606,0.0869005257621281,0.0878671388312077,0.086346707663632,0.0887798468826143,0.102315260930612,0.142453459379233,0.162832278575755,0.157853818364129,0.140446760970337,0.137131502089474,0.136366234282174,0.118430413542595,0.116761542486501,0.110825089138642,0.127031067948906,0.112779889756049,0.126478836913406,0.12871872727242,0.139156803363463,0.139659096744153,0.131648793922803,0.131769402695153,0.145197502536011,0.14490687784079,0.123634124276525,0.141093884538181,0.152139855648742,0.154548648183972,0.152988897263242,0.148538236269921,0.15224854085347,0.161664982555035,0.175983630711454,0.162120835949296,0.153454236139733,0.168806669176597,0.18560993982058,0.184989518493991,0.186351013446785,0.191002407585925,0.203611757660144,0.202236899310371,0.206843672787152,0.214358892676854,0.215523580746032,0.225321529712361,0.258238881333654,0.274460106708727,0.283536939953891,0.284615872026456,0.291653472990342,0.291297125872766,0.292066489000349,0.278941527796947,0.272946392994911,0.259616721389988,0.255607160917122,0.252304669886854,0.258012292204297,0.266988849140541,0.276802351300786,0.279904250983848,0.275121632884359,0.271768296003165,0.28220287711027,0.297904790347121,0.307268177194086,0.305732506446331,0.305494738285485,0.308994934471718,0.310195926666789,0.315314994739921,0.327323807510965,0.328739927570363,0.325856683812831,0.329198428557818,0.332754301806914,0.334377338944525,0.322210061173285,0.338069853493412,0.327513299534051,0.342577539194584,0.325835080562172,0.335525774809349,0.333756104590202,0.32841937131426,0.341156094035674,0.343235157301212,0.332437387519233,0.328857631604044,0.334721995868933,0.339264759982775,0.32880967344575,0.33403317420838,0.339313675487144,0.328522710713628,0.323832728149544,0.319566760907299,0.32741451629921,0.31755314618708,0.315636971144961,0.315688518137664,0.325212430465984,0.323438305342782,0.321397078840214,0.324851257357914,0.32049917489892,0.326514751091795,0.323823762565987,0.33638033739365,0.333694837685219,0.331275904744691,0.331334669484016
12/05/2021 05:52,-0.000711014284388935,0.00709048230853488,-0.00623763211484493,0.000789360554576563,-0.000826556022110782,0.00134842767089472,0.000813332247378969,-1.25108345938237e-05,0.00320975373200207,0.00109987506182684,0.00220543179388561,0.000436679720505094,0.00770038923363963,-0.00249042658190134,0.0048555052649101,0.00814344843069606,0.0117336702593936,0.0123281973792718,0.0137408363485823,0.0213566300407475,0.0200106045450711,0.0265058076851617,0.0319906679582604,0.0347161574689518,0.0417979391776196,0.0460665101491634,0.0524290718931285,0.0561619600822195,0.0628316427367488,0.0677366719871259,0.0717808184494987,0.0792731645268279,0.0840132086750127,0.0919373676958448,0.0956572047075988,0.107154596898301,0.106718093077932,0.112116499564607,0.11366672219103,0.120177659382864,0.124518625706763,0.1365544243846,0.148378362796824,0.164048024896423,0.173462126608128,0.181722123474917,0.189029962229064,0.201251693360149,0.208630181888464,0.212729463528354,0.21464513453641,0.218032286971715,0.21871828449173,0.216560948349236,0.217209677019544,0.220356463074777,0.217225985979646,0.215533996881073,0.209602805833113,0.209466519015186,0.211055941612276,0.215978924977441,0.22205398038994,0.231048005056163,0.235038942095585,0.23774435894184,0.241080896751978,0.238647834730369,0.235026924543572,0.223556863535037,0.230114911587801,0.230015411126866,0.229494952091431,0.232075355848063,0.228189349444358,0.232867559895847,0.235978614218453,0.247589437455149,0.25146853592549,0.251594301201348,0.256240277878486,0.257494138756631,0.270055739110823,0.27287090910414,0.279792585767733,0.276652730532814,0.269068556959286,0.251962501360409,0.234818301076782,0.229743234253958,0.235945339313851,0.249303980801108,0.25294655273788,0.255254561687541,0.262546447622492,0.267898455992059,0.273566786374603,0.27973937825086,0.289167189242567,0.307738029407646,0.322911024911357,0.331885116359645,0.331467257407072,0.331297479679029,0.333880760831766,0.336954241113656,0.337464815772974,0.333558348391615,0.33014958845909,0.317582143056103,0.298793563504183,0.284798419894278,0.277886297897952,0.28202386669509,0.293371911540519,0.309302464360199,0.337427345695436,0.35741762378559,0.357794348424984,0.347768009930861,0.350136988022858,0.342296088986229,0.318629007051734,0.287886819873291,0.260959828758965,0.245951586654878,0.256950397521948,0.272275172031204,0.285260792245818,0.294603590523268,0.30216911690432,0.301183150160389,0.308392109761703,0.322175497080585,0.348904576912543,0.365664207920635,0.381068476549028,0.35833928755306,0.309594412809916,0.26919010278905,0.276664038048624,0.312796289952526,0.335235361583794,0.314372421954178,0.302061364602573,0.336173205797429,0.392189034742231,0.448493104072971,0.495974215064762,0.520686819854106,0.538905832858552,0.553846841294077,0.55487064989327,0.556619856732874,0.549490652414863,0.543740801571322,0.537601936242699,0.530687640866165,0.528517693753335,0.533899754997462,0.54797947364781,0.561599981863657,0.546037760765609,0.539068904671743,0.553851137524367,0.571093961182056,0.580221167581029,0.580853426956444,0.584485200865739,0.583531458481774,0.583767884270129,0.596085923797478,0.595270895049373,0.58517409376845,0.576378707621649,0.576292150852296,0.572329166465388,0.576481466003236,0.592184064393107,0.596905754081209,0.581763167292144,0.57124978782992,0.573278012261308,0.575724180703674,0.57689608281216,0.579395974447247,0.57359154079998,0.563734899630169,0.557386335112544,0.550096291969136,0.522013552843411,0.477662799454326,0.45489941088812,0.502843995832818,0.555677519614459,0.586917206023156,0.584701199315335,0.575710468363036,0.589393444297002,0.616412138667337,0.64124949255386,0.642378247708454,0.620489035508741,0.597508391260683,0.597861988336092,0.61289528334615,0.62996292450033,0.655677196725059,0.6775364428728,0.688786659264809,0.688980638938021,0.691900042944451,0.68785063561122,0.674109624401337,0.669316054604266,0.691126459010267,0.710278780219939,0.716514905287352,0.722170386091994,0.736990880199018,0.760564498230893,0.769015045997219,0.757464269098501,0.729281208889283,0.713242457194891,0.72381753671742,0.732388064726294,0.736162256332211,0.751825217570994,0.761599200188947,0.760511659351484,0.751829455089336,0.743841012182661,0.743241300923567,0.74873272343722,0.761387326105308,0.771334639039344,0.77591232571361,0.771436974797688,0.759614535439952,0.751862402858487,0.749912495950642,0.758145206663383,0.743969752895453,0.740366611810355,0.748899126475798,0.755670018524383,0.754081598607825,0.740340111753937,0.738564734820166,0.75679837327397,0.770834991804074,0.765897430156154,0.757708187468015,0.767148998428689,0.769169610245319,0.762765799250143,0.755242380265792,0.768817098915071,0.782718121563064,0.782307618475409,0.781070738667104,0.784144099075043,0.784644648696536,0.790741090987428,0.791892689439909,0.788487339640696,0.781000008992747,0.769827515870325,0.751080488381875,0.694629292555331,0.657334426404312,0.683283250495193,0.7207906931294,0.735426706780846,0.742155476223993,0.766665531063246,0.771988000468294,0.759271528822121,0.738295476609756,0.745524914660753,0.758033452360427,0.76330838164968,0.776957798941378,0.77270667554718,0.770351066128706,0.77643740162694,0.773132265326689,0.75549638453402,0.758224835059675,0.76000015401519,0.742766667031848,0.727611508879443,0.726121175364988,0.735720068582726,0.74323694966494,0.733222828332574,0.738561676509416,0.759338211830371,0.772725913125262,0.76315643442306,0.747713192573566,0.743931174472044,0.756680376382941,0.758292691699695,0.75107287920993,0.758999909677846,0.76464988604296,0.753831980980106,0.739107732281604,0.733933842637502,0.729612664707492,0.739293137385551,0.72420817619978,0.673721808329287,0.654405964020578,0.67337034337118,0.685081993983987,0.71445159022769,0.732146563072403,0.736260662243661,0.744950216054402,0.738435150763132,0.730213136950716,0.749754242422688,0.7618502566661,0.755070821139917,0.735000340911823,0.696528424976452,0.689732018715998,0.727239774939071,0.7555127491765,0.763249123198541,0.757517646821517,0.767920023757777,0.767481869011262,0.743063044932749,0.725858435101128,0.737012989012931,0.748397491757633,0.760099391277336,0.772796879622825,0.759272243634675,0.744246244176397,0.752290643013363,0.755694325399591,0.740148503759985,0.724599302063133,0.717649707941773,0.728568755151059,0.736623088266046,0.736635536736313,0.737637996476762,0.747012617877843,0.746008025876377,0.747431234831927,0.744083583480776,0.741010833526717,0.733346819502089,0.736042162830215,0.742927979200783,0.744531111215011,0.740985511740714,0.740180593268509,0.741439153609354,0.733794677910086,0.73221975971935,0.74055394375223,0.742717345734542,0.737644144434491,0.725569723341109,0.722581591456349,0.723759499618431,0.722329655958374,0.720866382557287,0.725220809049245,0.727618125897657,0.73173225732665,0.72786000946043,0.726312250396751,0.728018772964862,0.726251072042092,0.729063611862194,0.726907066634013,0.719352167428414,0.721422471708163,0.72457955638482,0.721598973726258,0.722742439308725,0.71302386041406,0.705274187062916,0.696413418737542,0.695530483514844,0.702209374839393,0.70791396970898,0.713210186400256,0.711440955147773,0.707233864651715,0.702770476123479,0.700628049047541,0.698870103224186,0.698816692644496,0.697666999273142,0.698349206405915,0.704369814584048,0.707690560136478,0.714886704980497,0.720688593142253,0.724828279341527,0.729535584881772,0.727208382490664,0.722906125243117,0.717001416284917,0.713941217958578,0.711774991916636,0.703781580233462,0.68295088020153,0.662281447911885,0.654734430953141,0.659519258279886,0.669405588570009,0.67880621935949,0.686059045422596,0.685912454961898,0.684085843433335,0.684573931497056,0.685683846686299,0.688809285983843,0.689285318359844,0.690827595330051,0.690348463146784,0.689750510147176,0.688252604999253,0.688007935417887,0.687227152004718,0.685024394756454,0.688627121140762,0.692088857579253,0.69906156389617,0.700873353900402,0.700857800546295,0.698550716178032,0.698478196951722,0.695506604642802,0.693524400136853,0.691807766988071,0.687356675545931,0.68780582289719,0.685817928716707,0.684552002241394,0.682899092983552,0.680486077336238,0.678906398488297,0.678560675320387,0.673727682009667,0.670503713283271,0.669425493366991,0.672177509888836,0.673237134136935,0.679270971194546,0.684653036335467,0.685909790151282,0.686038770485563,0.684524318200035,0.680201568039977,0.675694195984464,0.670304597351992,0.666998663880413,0.661709870524197,0.662209798614691,0.660373405990878,0.653593974092638,0.649140099389579,0.648684402486472,0.645668899403851,0.64608676305556,0.649087787564336,0.64890144144257,0.651569341240352,0.657094493767956,0.659028378291184,0.664201017853803,0.664183391016036,0.666845790862344,0.670068075655017,0.671844418771626,0.675023562775482,0.677135820259362,0.67480346425926,0.672600489233388,0.669277362338229,0.668400088100024,0.668821708868836,0.672360107701646,0.669800731197153,0.672308349367572,0.666475128522068,0.664324017250748,0.65775751127001,0.654397038907391,0.648197197821907,0.645191761769351,0.641382011216419,0.646581005460214,0.64645230381178,0.651979260194581,0.653520944396145,0.656246423639477,0.65634356968746,0.649915096226653,0.639807014728639,0.613549740419988,0.599384996906938,0.599727433557482,0.609725185871105,0.626089797810568,0.64342875672052,0.655428422299026,0.660527625892373,0.665347214763074,0.666376358610039,0.667614940093917,0.668950235976521,0.66835341766304,0.667984064754936,0.664064827803087,0.667013767911007,0.665335787640725,0.664357078208181,0.663735058527424,0.665238787438828,0.664915762301206,0.662468007705589,0.661063447855791,0.659088931175385,0.658825297785885,0.659241465213965,0.659680490259453,0.659063047991309,0.659339374075564,0.658703509423929,0.658198804155881,0.656588603521618,0.659966487699652,0.658319664458292,0.65930024269205,0.657417226792314,0.65582090476457,0.65573588876983,0.654967032208867,0.652458384777533,0.647970393073268,0.643854002744811,0.634100389046302,0.604406856744273,0.56296940644977,0.535679711343833,0.518572148891347,0.509381741833203,0.516871179503367,0.537714278926668,0.550806663389394,0.562903169819921,0.571322806478642,0.578585100134934,0.579341985435121,0.581516501506433,0.582985649295972,0.591145230542136,0.600111084622347,0.605628705093089,0.608430042104614,0.606746873450197,0.59990999619219,0.595243051708608,0.590808133208329,0.586065702619216,0.587050610634055,0.591416229946101,0.594946494780408,0.599252582775937,0.60328284775311,0.605508831671486,0.606914995115597,0.607669051401148,0.607096570123383,0.60804445303772,0.610273485030304,0.608769462273204,0.610994938037489,0.610276746180223,0.607372937233959,0.606867212732117,0.604798490302121,0.601545699243699,0.596273026550177,0.584521070921073,0.561460333217429,0.531332365198144,0.502260476823998,0.476293968670716,0.456461302855486,0.449589464198743,0.462891300365747,0.486691714783996,0.503891439648638,0.513052333428479,0.512304359744302,0.50524627044268,0.489282169539815,0.482935920700602,0.48456711403173,0.486407616823558,0.485443620239392,0.489479558010885,0.489610590710358,0.491722839659418,0.494359916340348,0.501895534383843,0.513818088670057,0.526779994373054,0.53959116542499,0.553032633623784,0.560827643842639,0.563427804627011,0.563585087360045,0.564377470135358,0.564849004347256,0.564732690621296,0.565974549389249,0.570480965316967,0.568982816306129,0.568858851399702,0.572016255638573,0.574727015601681,0.576548614957901,0.579316949709405,0.582169820926005,0.58319957495521,0.584469896251701,0.583420829046375,0.587081999874157,0.584281037839592,0.583604757100346,0.582314474237767,0.579566704846128,0.578381657566728,0.577990674249501,0.578115655632301,0.577657164096096,0.579723436929569,0.579076675427556,0.577771953385431,0.577618628465166,0.575139044384667,0.571729232441521,0.5606507708666,0.522659503757621,0.445310897519006,0.343552575953924,0.258700315515983,0.202727955254314,0.178652854398978,0.186811504634146,0.211870144097289,0.237705989411248,0.263262960268124,0.305819987500116,0.358474553696625,0.410214151927622,0.454619275582589,0.488873953706119,0.514190382705709,0.531960828384226,0.540652766411821,0.54810531236001,0.551162213204312,0.555451958664837,0.555985468994652,0.555297567598726,0.554632601689688,0.555784011118441,0.557441246898369,0.555762718972156,0.556527060829435,0.55601705330111,0.554090400574199,0.553487810832005,0.5537877168193,0.553790747884565,0.554136671473376,0.552216584744895,0.550245358582566,0.549412002683178,0.548446031933208,0.545824311680766,0.544606885530252,0.543250102626664,0.539166079811597,0.535717951504651,0.532285267815665,0.52737650486428,0.52561866802583,0.520245018406871,0.520494979619746,0.516908476745737,0.516761085537253,0.515784942731712,0.516797479768903,0.515560903269201,0.514759254339576,0.514236266314962,0.515822683140575,0.516792083465388,0.518566245360127,0.518177936896592,0.515800151845777,0.512212384209685,0.50934155434812,0.507106532999888,0.50781271021983,0.506073260224605,0.506289236215842,0.50605505944209,0.50872658262259,0.509594133197632,0.512991194964956,0.512186520633324,0.507272251212148,0.503931243849533,0.499804730926091,0.492944635106655,0.490374299081748,0.482121152852545,0.471974776704032,0.455081438244707,0.438580772788014,0.420981055753594,0.405180641839987,0.392168339857627,0.386403867769958,0.382731531626545,0.384231220749281,0.390705748883435,0.3986894829113,0.411343683238115,0.423249375891134,0.423255075217675,0.408537101682808,0.395895054264881,0.390651683619217,0.400620561015328,0.421956088259283,0.440044393417303,0.445325698972896,0.43714778507933,0.430175662330925,0.42388440082444,0.420182578205826,0.422920419860579,0.427417450355111,0.429056029696031,0.430381951911551,0.432543054523921,0.43034708322223,0.439369080535317,0.445746665160521,0.452540333095008,0.458032473810571,0.462531895373769,0.464802731455609,0.467661712309187,0.470175621385504,0.473023979573073,0.476382965280103,0.477142378244589,0.477130465021495,0.476551208964815,0.476327108270074,0.474840916026202,0.474816585540917,0.477291856960883,0.478073181078372,0.479836924808461,0.479043357181323,0.476846817562372,0.471360358103793,0.464954938944178,0.457700582212189,0.45577649959727,0.458392684485137,0.460839521967887,0.453786051200829,0.434750223140273,0.424726693633161,0.422172745195618,0.434267499305199,0.455099863419182,0.464249330013565,0.468352091578127,0.469205945719839,0.468283153011019,0.465922321343373,0.467208256468304,0.466227657330729,0.467591742973798,0.467792184522124,0.465565502726442,0.466165504187707,0.458806442816399,0.44343838214474,0.429987341018818,0.422332171660997,0.428941382997584,0.444358816730885,0.453100296127611,0.455799507643868,0.460093390565623,0.45952495494772,0.457857706497543,0.456663439491116,0.456665828631064,0.453527641567707,0.453054181703955,0.449158664456184,0.451628940461997,0.450592972709612,0.451301836382841,0.449786939174775,0.4484866217082,0.449368938774819,0.444054983392893,0.441908423171131,0.442939296779845,0.443986667381867,0.445681400559613,0.446248902197512,0.448339318052639,0.442920307393864,0.442998117739247,0.437265491708567,0.437383936498287,0.437777205782225,0.439941996446283,0.443374538572362,0.441723580644419,0.438815942518114,0.435377997858864,0.427672392676574,0.422322771396678,0.412729683892901,0.402029733024381,0.385898737938798,0.370763718029071,0.350382359828974,0.338332199403519,0.328276200859646,0.315797137510062,0.304474603000152,0.294230410968586,0.295720219064244,0.297226128267758,0.301148978097555,0.31339479989369,0.33362322058517,0.354765210059155,0.369795108100495,0.371512969837794,0.357616049880521,0.338948963228589,0.315592090702462,0.303637860371238,0.296334403174406,0.293054309602762,0.296979171360015,0.302984245197077,0.309816157710868,0.309158950290263,0.304892173068251,0.292400928642085,0.289309145161973,0.289210801101974,0.290824590051067,0.291597328945483,0.295208978772349,0.294527495530931,0.300214637099732,0.322595056749723,0.336297170003383,0.347501162508417,0.343331667159687,0.336721858957088,0.33559387636561,0.328807572328904,0.321448428111577,0.319058563285333,0.323655198123504,0.319547849936654,0.319856599022753,0.303322304709252,0.281023560165039,0.248496587442697,0.223698606843118,0.198931009367537,0.177768454159723,0.150098829758117,0.127644896489684,0.104689674915446,0.0919913233885904,0.0833114124045656,0.0938945797047883,0.0972615715032068,0.0966282240590074,0.0913623509665763,0.101724707476774,0.113661447716111,0.156178481959438,0.165824482030315,0.166093828807443,0.152578442923217,0.15177906955028,0.141428143518815,0.133696276735235,0.124465431086907,0.12872773456309,0.133215245148177,0.132224914990076,0.139561990656897,0.136521132386221,0.1548003189715,0.146134328823373,0.144926737790319,0.15491422866621,0.167265848238428,0.157570008617719,0.144221910839863,0.146016331846546,0.158329580606806,0.161865041612503,0.164107674766625,0.153646669775736,0.161534783445327,0.180465938188855,0.187600997868345,0.176859496387171,0.162179782991889,0.174167557783291,0.192669553419731,0.204603081834019,0.203130375453062,0.206607342701371,0.215373302453637,0.215397561408586,0.220723852027143,0.226333814835521,0.231643395849382,0.242954466663847,0.273271638693286,0.294272079833823,0.30221644796706,0.305660313523753,0.313834983469953,0.311009426113956,0.312757131343192,0.297691734109584,0.287568541949793,0.274834703239279,0.274320536221313,0.274797722574855,0.273620027664251,0.283126292252775,0.301152483206996,0.291460954233655,0.291928320291821,0.288274864158618,0.29757400247813,0.307716141735265,0.32559023656769,0.32000990627249,0.319380692307556,0.329394500553117,0.329560802588513,0.339381263926336,0.341756996701287,0.350633559774817,0.352592456338651,0.351477354446717,0.3512804264624,0.349988552829097,0.349358869555246,0.355434679946655,0.355157982800214,0.359410549341122,0.356763014909449,0.351749811635537,0.354233281899938,0.356389635130463,0.363652867427186,0.359533625516116,0.355735616304234,0.360582040329551,0.35097286211705,0.355724363275823,0.346374212873353,0.353161585065406,0.352898065153045,0.347861048225771,0.343279191894558,0.3444088893283,0.34912328969349,0.342015805678909,0.34055772742658,0.329559862372378,0.338051864501452,0.345249778893883,0.34457723666348,0.349329431178624,0.341200116835574,0.347649899497922,0.344409591284887,0.342267075606283,0.346636604628943,0.346527252631963,0.343462132370372
12/05/2021 05:57,-0.00731965338414717,-0.00408086944244404,-0.00207288545293959,0.00340424475002919,0.000352092425416602,0.00312027524852058,0.00212286800169417,0.00242389309925031,0.00040699048806016,0.00404808070932034,-0.00288477024328378,0.00978807625536553,0.00305823471584149,0.00601962408944332,0.00852945872901573,0.0108896758435314,0.0114638983239211,0.0145380845063678,0.0176910452982495,0.0192519202751592,0.0257072590567694,0.0313186707042192,0.0298242030312418,0.0406804619946521,0.0420810757924287,0.0498118731796496,0.0542860647290056,0.0599517704092307,0.0658314985836062,0.0721518084175556,0.0790078017511094,0.0835169274589491,0.0903557132319965,0.096766535350926,0.105171482245502,0.107124953182127,0.115554349199492,0.118162159133941,0.12151749846318,0.126058247271191,0.134814015043341,0.14549465591154,0.159026470931272,0.170198005715867,0.182254253181364,0.191486392067672,0.198109293569743,0.209931605853775,0.218640702470001,0.221723198977449,0.221567761116081,0.22133182299217,0.231207751472198,0.222172257270237,0.226803691737966,0.222685113443871,0.22896964201163,0.220154245574699,0.21603757915093,0.215278784489729,0.220432192973558,0.224207467585223,0.232256055512685,0.23928762028118,0.242539008802375,0.245340027053986,0.252520779783292,0.245761458964475,0.243985346722333,0.235886959170138,0.237630532150321,0.235103093435368,0.237753261651426,0.240289547899668,0.237503298007953,0.240060745860115,0.244683367336444,0.25336999807502,0.260646339501767,0.264176837846456,0.260026154080918,0.265022136274277,0.276804173847397,0.28432774375558,0.287206443884723,0.287829786495051,0.27759893780678,0.261593963640006,0.246624654029232,0.233798642476824,0.24671144891214,0.257742535411531,0.26047781367024,0.265078975436093,0.269019041875385,0.27855114485017,0.283122356168007,0.289519442672829,0.300290064105023,0.316931701119386,0.333482208079048,0.340241199719362,0.341598889518098,0.340082998917317,0.347042049068139,0.349179908927097,0.344489056759523,0.343523767562006,0.341191909537652,0.326887010524675,0.307770622351582,0.295696809945032,0.285775158439963,0.290325344483696,0.303375034988062,0.319903614533607,0.345932477110679,0.367791330859076,0.368494367992197,0.359567679203242,0.358522044036963,0.352632031598671,0.32566992213732,0.297546747902751,0.268253528672042,0.25348963511179,0.264873971200658,0.281143838025802,0.293927449773957,0.305537046159771,0.309935878615261,0.310263609909699,0.314485338827307,0.335490166450239,0.355366105991579,0.37764464658437,0.391138098721316,0.372598868783105,0.316940355357335,0.275184204655382,0.288173606758662,0.323424170401325,0.345137271701798,0.324667283025801,0.312499346736045,0.349147442453721,0.403365912796075,0.464967212986361,0.508605848372077,0.538364865754376,0.552382416964219,0.570667274380764,0.572740918449929,0.571913265947759,0.567908838786485,0.557953965724438,0.554045717258894,0.545622062911155,0.543581718929205,0.548706402577941,0.563000815601717,0.576119453555776,0.561662941718463,0.553313583336201,0.570415057741258,0.587695091281266,0.598715016550125,0.599096731628736,0.599666705012231,0.60198677944888,0.603071323171629,0.612677679045369,0.613456827371582,0.601303796029321,0.594798116980988,0.592485323731399,0.59029361698002,0.59283836804678,0.60915889037298,0.613312883807588,0.598544110916179,0.589229852042487,0.59028239244333,0.592442442632132,0.593219184398586,0.595568973950586,0.588972733408031,0.578068574394576,0.575879219859571,0.563559936666284,0.538303047709888,0.489977698840358,0.469606476879935,0.518888153838402,0.572495373974494,0.601196265680432,0.601426080172569,0.591048420786368,0.607686014642431,0.632356983039959,0.658668375428555,0.66077314371845,0.637987231240616,0.613399779849327,0.616500175146638,0.631481175802397,0.646375565686633,0.674501883445077,0.697475143993146,0.708373209838873,0.709701974094475,0.711477043207607,0.707330053259756,0.692601015045071,0.689089127386332,0.710663009520098,0.729203959448819,0.735713555105186,0.741501109941688,0.757854214012633,0.780941240346541,0.790098968708904,0.776591698173024,0.750363598949961,0.729927359161851,0.743521475940952,0.751716406880324,0.757170545283439,0.77087924035158,0.782873738973327,0.783698007230089,0.769520764441831,0.764660257310739,0.763580881590345,0.769424186409341,0.784615191602901,0.791628962738472,0.798477033805648,0.792229551737098,0.781326494962155,0.770935792859949,0.771307373092754,0.776844284549446,0.763660584068668,0.760609433582465,0.76843175518278,0.77555549103563,0.772785489636048,0.759173276727159,0.759207831893245,0.778325386559332,0.7914310411386,0.78615283703846,0.779566459598782,0.785051247622766,0.788996065823679,0.780820985776042,0.777995818860948,0.790086611531215,0.80241743157242,0.800947702892176,0.802283571148567,0.805036692488296,0.805406445707129,0.814007628087889,0.815874311026874,0.810147850672151,0.800282209429848,0.792395611120245,0.770977151714636,0.713354335458034,0.674602507601822,0.702554856842904,0.74193226265395,0.754035736226618,0.76049471375135,0.787018826613541,0.79493230049394,0.779989519312195,0.758358864235372,0.766254819725967,0.77960145033791,0.786422380755604,0.797837679326473,0.791780904262208,0.788789473539959,0.798956672750387,0.794259176182966,0.774849472526268,0.77954644498356,0.782827385052262,0.763356201470849,0.746914827631939,0.746416876803903,0.75713849836738,0.763763658558958,0.752783407041662,0.758353353692187,0.780413984364268,0.792989069867159,0.784240734154191,0.767844579295476,0.764038150361772,0.778890463159039,0.778508319203015,0.772815212156082,0.78091483540012,0.787652808319721,0.773749584895662,0.760713970784215,0.754226900218814,0.751985870737257,0.760529763512917,0.745021569401683,0.690884721083243,0.671078176242804,0.694533433825504,0.703143766453014,0.736579777372983,0.751474314163431,0.75720395905278,0.765228489285646,0.759229498977721,0.751291603569239,0.769439582300639,0.783847569466328,0.775518320675285,0.753813457374502,0.715027814580499,0.710016752707774,0.749478829332011,0.77713225124292,0.787211334241445,0.780569371266087,0.79073085575521,0.789432427678582,0.764956880415763,0.745962944046021,0.758500607038431,0.771041732505616,0.782538801292337,0.793902433376349,0.780742843327576,0.765169751086075,0.772262887092203,0.775720771554523,0.761021824773406,0.744483623143035,0.737446521594882,0.748650881023272,0.758121718393357,0.75565606078212,0.759918775916578,0.767611422099292,0.76807794292193,0.767521290721311,0.765569329623859,0.7636090335827,0.755356750259558,0.757022778709172,0.765317840118084,0.766203893074421,0.762149265377533,0.759961857648439,0.76260731317983,0.755537211225411,0.753602174070646,0.760712713124803,0.765985244476401,0.760522705706226,0.747567454766183,0.742611810274968,0.745740068512774,0.745062597923961,0.738336280306551,0.746516425985484,0.749672997844879,0.753026816962702,0.749357593288076,0.749264631601418,0.747398308703413,0.74688645210803,0.750529208065365,0.748701749756627,0.740270572924262,0.743020949896098,0.745566186647573,0.744282496164523,0.744203648193393,0.734523525061,0.727202417657173,0.716556305365407,0.716946266363386,0.723178933591401,0.729082671910155,0.736153019846015,0.732470465405669,0.727474000470727,0.724802261095538,0.723727389095024,0.7226658102835,0.719486232676738,0.719821174816261,0.719981940992069,0.725995714523696,0.728978474671059,0.738898391108525,0.742819981677333,0.747407534001396,0.750972676658257,0.748974314100482,0.744792206487725,0.738537582588337,0.734999503975798,0.732394471126406,0.72666711683918,0.70143521913622,0.680208050594037,0.673160977494312,0.679953812194278,0.689149915723654,0.701172228672959,0.705630444774997,0.705602116601046,0.70494752971406,0.703475978391169,0.705743609677443,0.707513110256298,0.710369088128559,0.711117221535093,0.710574353527894,0.711853158755823,0.709151249759217,0.707956363121696,0.705542251738844,0.705330106195521,0.708616558294132,0.714480517011139,0.719816324662398,0.720607988775282,0.722628966501863,0.721288433237049,0.719712116301425,0.717553699948869,0.715627468599836,0.711651341118947,0.708756530553095,0.707788862912527,0.708341073641791,0.705882926451013,0.703613445991345,0.701835402265918,0.698512467284162,0.697943946244067,0.694341501117963,0.689025775345408,0.687744163846046,0.690736579478543,0.693824539380019,0.699474513836227,0.704717309354575,0.706720378236428,0.70458400310196,0.702935091133162,0.699912977624598,0.694423106478,0.691014493612424,0.686050045387523,0.682275681724764,0.680747456306541,0.679525337920328,0.674602530489931,0.669018719103804,0.667689893141175,0.665292283249011,0.665411311593346,0.666802974288361,0.66796002865493,0.67354095241389,0.67617502814727,0.678383741441245,0.682466593555574,0.684474801383885,0.685326762127218,0.688225731215692,0.691601475356536,0.694591715238614,0.695968957225189,0.695115351192102,0.691998692630842,0.688184663869006,0.686880621601854,0.687120350350829,0.689001180306922,0.688918395919411,0.689976425375314,0.68624329977602,0.683169324534476,0.676509587913924,0.673067365160615,0.66875022180128,0.66254780825817,0.661639446871433,0.664711624862603,0.667821089693895,0.668861132024581,0.671806600269481,0.675014383119661,0.672811298595345,0.667158888044026,0.654997219922615,0.629967158336909,0.617365931992827,0.61681557948205,0.624794263625262,0.642236698570967,0.661076942758478,0.673399746171061,0.67886932478595,0.683764115455839,0.686453247166236,0.686307747816254,0.685353407882178,0.685673801441575,0.685474910685052,0.684357742955751,0.68611640785769,0.683715750663598,0.685238397288316,0.68409677640356,0.68397995959266,0.68360245809521,0.680002108113563,0.679442255884894,0.677747601430484,0.678084847921711,0.675954383950132,0.678031814828901,0.676350623305289,0.676036573869079,0.677162908335994,0.676627257536806,0.676330289547914,0.676789000387724,0.675580030503397,0.676169167818358,0.675059403463659,0.674185351749667,0.673178744316134,0.672237765740109,0.669627212631835,0.666156177801751,0.660561586353947,0.652658678318973,0.620596492069117,0.580627018182508,0.549151598980475,0.536016651999735,0.52272095387368,0.532633290096169,0.552315612963318,0.56799533177833,0.578516985843074,0.588899150989945,0.594011892410543,0.596917846034491,0.598194140210575,0.599864694150238,0.606597288113605,0.618202817366607,0.621690723123043,0.62402996306758,0.623225196806732,0.617551878317064,0.61123435877978,0.605855562866405,0.603199608923187,0.603131150672636,0.605823382280258,0.610629002736109,0.616137130337816,0.618831657024065,0.621031522199531,0.622480374434212,0.62324466114846,0.62215790603154,0.62296583687151,0.624726594221501,0.625596119087408,0.624036249720979,0.626067275067982,0.623808545993323,0.622081479378378,0.619961704589559,0.616581132696755,0.610858689014251,0.599297253774565,0.575859158203001,0.545972628471547,0.516450786925712,0.48715651688597,0.468030537181017,0.461768369268999,0.475889959447474,0.499352776068155,0.519068759283229,0.525139377581737,0.524685564904934,0.514901907941785,0.503443097685752,0.494714939096183,0.495781945884188,0.496442106299265,0.499516093348666,0.500528171750601,0.501723218891884,0.503344154803066,0.508571258204607,0.512808932350895,0.526320847971274,0.539247416942429,0.552862730287349,0.567475594213513,0.575209962789776,0.577111179023219,0.578073173870383,0.579394568973635,0.57968237072604,0.579004369759465,0.581839634098784,0.582884451127594,0.582584751182707,0.583455743772715,0.587087727478261,0.589467437438743,0.591037119613394,0.59581225869792,0.598568641207581,0.600556426245042,0.599802992598236,0.600972648150234,0.601437549643621,0.600882352338984,0.598123686658311,0.597687374532922,0.596066213293236,0.593797293442892,0.592880646801387,0.593357449101692,0.593337438063495,0.594250672699759,0.593499855900122,0.592876514540878,0.592444988364103,0.589619766241222,0.586696554467086,0.576038128105141,0.537313595127606,0.455564902247255,0.352021688044101,0.266113260440773,0.211531301506312,0.185663686258632,0.192975501118756,0.222364131197794,0.24822602257265,0.27500408484147,0.318313540564438,0.371653059787612,0.424195540419816,0.467997078178341,0.503408918506242,0.528991458605349,0.545522568320058,0.554951985119146,0.561434687370117,0.565816915390241,0.567713618194258,0.568905084124759,0.569579411479805,0.568233152162448,0.56998036905795,0.56974914846946,0.570464969797998,0.570567700046404,0.569734120008905,0.56911760529757,0.567519366788748,0.56748144058753,0.567178306008955,0.568015821567415,0.565573178344491,0.56519919342598,0.564405760577304,0.561233063934062,0.56016676947341,0.560614519904209,0.557061190171804,0.553704954485692,0.5501469473742,0.545659782943944,0.541691609116266,0.53872166275471,0.533136695482216,0.533418580100034,0.531275924135166,0.528757363063913,0.529161787224668,0.53066918774245,0.529543626260368,0.527706130353935,0.528125542064876,0.528902188974878,0.530714026627772,0.532590302206706,0.531241441477167,0.528475454159358,0.525184485247369,0.521943809558131,0.521665577571091,0.519103947371394,0.518908928364639,0.519228059663813,0.519359269716094,0.521791320900895,0.523026519712957,0.524164707259615,0.523630558147986,0.519769890055179,0.517865292815296,0.510225846946057,0.506436832252103,0.500682042590044,0.494620490754212,0.481530463445912,0.46647514846794,0.450128910148484,0.429830709521081,0.415383324409314,0.401824029696236,0.39493554282375,0.392393161016583,0.393826741893571,0.400820903425143,0.407467028102684,0.422673638281866,0.43273853375015,0.433668020019949,0.418046929919681,0.403736741507267,0.399950422668651,0.409626784812517,0.432989646434172,0.45083842626674,0.456650831971659,0.449050223617963,0.439531346587172,0.43386033453629,0.43260226146571,0.433684912225822,0.437638620286014,0.4406703593369,0.441879661077876,0.441258490978092,0.443172270624013,0.450920143998524,0.456786454969618,0.465050620509521,0.470332835668023,0.473592295647287,0.477958219057919,0.480039144358398,0.483563774057596,0.484480629616839,0.487637684804078,0.487251628335838,0.487631546336952,0.488302812254052,0.486627139972851,0.487012478951913,0.485791647195767,0.489567358394021,0.491811477961826,0.492047171254937,0.490182668636756,0.486856014226888,0.4823920816265,0.475351531123267,0.468334829687057,0.464058588101913,0.469396774334282,0.470987281224568,0.463015112342011,0.445935689742909,0.433981402761361,0.433168743200725,0.444843013826445,0.465277255485762,0.476601955248821,0.480447971914892,0.484062096550081,0.480016380596156,0.476507267355253,0.47829996348627,0.478167835672055,0.478413211197809,0.478443460275746,0.480763589867112,0.477344736688118,0.469125898165859,0.453533809507684,0.439036164176907,0.435620126152988,0.440598497943446,0.45275842748312,0.464594602392678,0.466168564321899,0.471036554073188,0.467756240166059,0.469261838201317,0.468189864416332,0.465325390962556,0.465790968476908,0.461701074395475,0.460597812824648,0.461231762006129,0.461549892738025,0.460318089034408,0.461954277997696,0.462742352790975,0.456331055558103,0.453699822513762,0.452275621777272,0.452575302391375,0.456850706754582,0.459015603284254,0.459079583548128,0.457121573024904,0.458050352769602,0.451679661025492,0.449733102246877,0.448069997549095,0.44910515255414,0.450395092527234,0.451338152447716,0.448468605760466,0.450300171044735,0.445873688643584,0.440794228691485,0.430728505238133,0.419050509844733,0.410776049040828,0.395657967153514,0.378047926039874,0.358785572821031,0.345872762613664,0.333927017537066,0.323156904216939,0.312301638929733,0.301141245397449,0.302401721336415,0.306590643574088,0.310573497477481,0.321424072973335,0.341630423571404,0.364697790672779,0.376985143065476,0.380800338938589,0.366443051915893,0.348645713319399,0.324490101438857,0.308914959234857,0.298696103380063,0.302052017749858,0.302999189344875,0.310915478167036,0.316393486188607,0.317080935513113,0.30817676102704,0.296234645479399,0.294021211115014,0.296987046561688,0.298128797200623,0.295027718854858,0.296620609444265,0.302344701350427,0.311651034607285,0.327904897552617,0.344874587878738,0.356063556571002,0.34859965879378,0.347649168138859,0.341523686593342,0.335642786062647,0.327901137823053,0.324107923557772,0.32670529287411,0.328295748609929,0.326773664308607,0.312445757282168,0.282997607260609,0.254606136240344,0.22685412993751,0.209208514549137,0.179263840028956,0.157383212866206,0.13131194755055,0.107593224230805,0.0907734738342109,0.0826415758460774,0.0920281280874771,0.0993492159945457,0.101273633835757,0.0901735784351305,0.0974355965707295,0.120890023408346,0.161472656534161,0.176571092385659,0.168736520470802,0.160248333739003,0.1485008002728,0.1394775695168,0.133185227637029,0.122540225281406,0.122429003155208,0.144433799569348,0.13205012146295,0.131412072812846,0.1464630846626,0.150972101510101,0.15213205537489,0.152097446905632,0.159080692222632,0.170405022447074,0.170367337276445,0.142927445650956,0.152377317966206,0.167473621965891,0.162052613576349,0.168904543027696,0.162730223621509,0.173713507123778,0.175828480533912,0.190821295072916,0.182975172442274,0.166823933657623,0.183889635132071,0.195606372156587,0.206313695547429,0.208911819540421,0.209017281320305,0.21785753854401,0.219313298971198,0.223476188851142,0.227984145013105,0.225779320398886,0.243996595377237,0.282213700907939,0.304036969715163,0.30705755682667,0.315545414568166,0.31326273279879,0.317513865378483,0.318675953346355,0.310112027776222,0.288573456987368,0.287134262826489,0.279935691175211,0.288314558713148,0.271348486829445,0.289646671956102,0.295635714308874,0.304397928277683,0.298860586673549,0.298016814261864,0.301486621841043,0.320894155247668,0.327402595596524,0.337624521861347,0.330888971136666,0.33684715834642,0.341213610142795,0.345405230279877,0.352966376263474,0.354062969887859,0.359382985471895,0.35285208080019,0.357307724226487,0.358124381574222,0.368766989651497,0.359028918739282,0.36208205954123,0.367086173617975,0.369985496871148,0.360272388255161,0.357455037213729,0.365408534252981,0.363296499696556,0.368257928630667,0.369528697042133,0.363745016254333,0.359577524024036,0.365540482321938,0.361347983776704,0.366299662388809,0.357629831673294,0.346124210662065,0.358151267315374,0.355680961476824,0.348386996219172,0.336327191815661,0.349879761650988,0.327934874198069,0.350744710740086,0.348886312968744,0.35641102007866,0.349396184903989,0.348324518778646,0.353728109611373,0.346855661144368,0.358576311656891,0.355117374710388,0.358016031015475,0.336819162331512
12/05/2021 06:03,-0.000148814447737475,0.00272803735539701,-0.000269864321318108,0.00497263201154611,0.0037880017976583,-0.000844526226723653,-0.00122368493102425,0.00127540168835114,0.00633556657830862,-0.000233786794447322,0.00562111512991085,0.00102256635920106,0.00692938114455722,0.00784774876571288,0.00972889388771082,0.0124754287612824,0.0107390819311413,0.0162857066705942,0.0197636299026227,0.0200551785884701,0.0266343226399024,0.02842528911083,0.0367374816957745,0.0417045401178976,0.0485939512118709,0.0519527577155399,0.0582037583160525,0.0647581664985943,0.0701003045924539,0.0767909204353977,0.0815797549021918,0.0907549835056852,0.092599536591316,0.103273209935493,0.108395174080815,0.117004804356484,0.122969979984368,0.126340461727926,0.126337296885147,0.134764763303309,0.140931509540221,0.152672313725862,0.16257175252945,0.181930011313416,0.186555528185414,0.201597346841495,0.205841220917293,0.218966393198604,0.228930330968952,0.233721206554884,0.234914166074263,0.234146071815366,0.236197408220975,0.236587897072589,0.234452289731853,0.233825178444408,0.234480177079549,0.228695126636158,0.222320400168813,0.225284156606892,0.229717805470071,0.232500779273213,0.243975727585804,0.246862148943603,0.251290878446279,0.257314554404008,0.265956255256379,0.259930392736936,0.255378684790359,0.248231386970768,0.244385852445431,0.247666730316289,0.247639995981773,0.245861793659119,0.246556902115162,0.249895961144547,0.255569267074415,0.259738371992467,0.270682713388203,0.271110920761422,0.273267197827476,0.275310339210304,0.28793753669376,0.294753382599185,0.301627358032455,0.301107994328684,0.289037909906093,0.270212452906885,0.253518754229747,0.245011515686561,0.255310843291746,0.266502212163798,0.27311252905422,0.271236204821722,0.283800179333115,0.290434074937752,0.294039118859079,0.301179500942238,0.310222962299937,0.328376306785298,0.345999152102895,0.353861492278594,0.358189148018742,0.354403069518753,0.361657771854385,0.362723673236129,0.360646532606606,0.357556735347879,0.353365271549661,0.338940075499097,0.321961094132295,0.305087730732118,0.295026395673579,0.304006137005073,0.314447101752304,0.333980447146242,0.359356351551733,0.385807355181313,0.382934162245405,0.371467636280987,0.372449631814657,0.368947151958546,0.341121409946461,0.308196797759326,0.277816368194297,0.264422281963326,0.274846899955026,0.292713734474514,0.304839968119475,0.316065678845182,0.321827425101938,0.322810331920838,0.327500707951066,0.348395036025,0.368802424672177,0.393592932556339,0.407323369681879,0.385159505422281,0.330930059617854,0.288731942989294,0.29689596503646,0.337075997420077,0.358853486069065,0.340529905257621,0.322616481789507,0.36148072647002,0.420997096715957,0.4805738232682,0.527743961542469,0.558542729622365,0.574064414943355,0.58994397593527,0.595217851069947,0.59365789535809,0.586316194651653,0.580898252333486,0.575866585375098,0.567685125650507,0.565723196852361,0.570534302879902,0.585573132010717,0.596728637191421,0.584558728958513,0.573075219701222,0.590592790586781,0.612872679753513,0.617684112201071,0.620195903628541,0.623950977852851,0.621304183689883,0.623626831293639,0.634443500360951,0.635129312275051,0.623683288877241,0.618041746870309,0.613272376219088,0.612415997010941,0.614019085516753,0.631266693200081,0.635598705783806,0.62052812092474,0.609673671155383,0.613815184051233,0.614492403398035,0.615934176724865,0.616504865883233,0.612136541511427,0.599350290912287,0.595054448400002,0.584501666719789,0.556784394293798,0.508850634702368,0.483716515983269,0.536576616652761,0.593306293118372,0.624177164267836,0.624011031381697,0.611335338591423,0.629974079101399,0.652884325628167,0.682862684227907,0.684299513375817,0.66113862318782,0.636103899513523,0.639543416492995,0.653340144139362,0.670754703405241,0.699507669587283,0.721835292773849,0.734831257040975,0.735138970799718,0.736060619148865,0.733663135054623,0.71683999903076,0.713940087850688,0.734873582473097,0.756408331038479,0.762638421336997,0.770019800030376,0.784629831091643,0.810212907933123,0.818377804934683,0.807055433270843,0.776638128279256,0.756748952255163,0.769222431822085,0.778869463074969,0.783432466502884,0.797992095463797,0.812063476736608,0.811563250328976,0.797619805053083,0.791002787674283,0.791206939877619,0.797517752532561,0.812709931469047,0.820837646827403,0.823733021696887,0.818883563287463,0.808946113539311,0.796784506107746,0.79972206012972,0.805135086899499,0.792585543374474,0.786602140965494,0.795532194812565,0.803752821134577,0.80028175399823,0.787191804067869,0.785358320391613,0.805067615142024,0.822867733608727,0.812935449404617,0.807043129250098,0.813295154672681,0.815249174738873,0.808601201753428,0.803579478574802,0.817587066837485,0.834171082666512,0.829441143358706,0.829581547753396,0.835126860247506,0.835346235893104,0.84073897944511,0.844377285284106,0.838028666113861,0.829567395571566,0.819326087998421,0.798064197132696,0.739646074281422,0.698701949172273,0.726722029124865,0.768198040882406,0.780933187208273,0.785596281329583,0.813756589175669,0.821260855518584,0.807118026613849,0.786115683838778,0.794176101576288,0.808888006592838,0.811768420964151,0.8271388085005,0.821089448351561,0.816602613585728,0.824904826190429,0.819296892342718,0.802324361964838,0.805454377677578,0.811046722193349,0.789404592190876,0.774470648607939,0.770092722594919,0.783715950313423,0.790433836067776,0.779280372885207,0.784244742166965,0.807806504391822,0.822361196519334,0.811747098027242,0.795696993794073,0.790424905964083,0.80595524452508,0.806899417859745,0.798590794810292,0.80749912990496,0.814867591812282,0.800599745991255,0.786316471659306,0.779810093512714,0.778722359804124,0.785404234118307,0.772702491858037,0.715260158141875,0.696174945444492,0.715440526175229,0.728384519299094,0.759562517821148,0.778154725059233,0.783109439792908,0.79261376535095,0.78507501153251,0.775834115287794,0.795352184491654,0.810240069097652,0.800743359011456,0.782127455500676,0.739418360563633,0.73467077751926,0.775259107749733,0.80565342504303,0.812224399346327,0.806608648610893,0.817603619712797,0.817785046499314,0.790794882774866,0.772389548828785,0.785313582950127,0.796723600910212,0.809378220305168,0.822543074465398,0.807728255139186,0.790660477580973,0.801030818444489,0.802147761923449,0.787960997844027,0.769895710295412,0.764709630592089,0.774628851830959,0.784010444620176,0.782874003643274,0.783900655990526,0.794704687922981,0.794647840208015,0.792996244900642,0.793037940484965,0.78996011383254,0.7817965752273,0.781212861856918,0.794514315230769,0.792109582332145,0.787457734582887,0.787228944386739,0.78813208925051,0.7832085794266,0.778209027794525,0.789294153091227,0.790720592036404,0.787207498941485,0.774578968694212,0.770277138517543,0.771591027011581,0.771201671612385,0.763615576502717,0.774619791786424,0.777376967925523,0.780219375408032,0.776141967595167,0.776235022438148,0.775414003797974,0.773302660166634,0.777004083015221,0.773839663830609,0.765986955930831,0.768115934446774,0.771055025954845,0.770400332602131,0.770575510582759,0.762206385802657,0.751635867825638,0.741667195345779,0.741417148838264,0.746614890805879,0.754935913162149,0.759436955389673,0.760439885051299,0.753409508896639,0.751174899886218,0.748581013399053,0.747868359720918,0.747133921788656,0.745578190810395,0.745807730986663,0.750218117872693,0.755526966571836,0.764297572904502,0.767655306368694,0.773673875978154,0.776875749252875,0.776478833214674,0.769517342465193,0.764860590881529,0.7609020267811,0.758372252827204,0.74850690123497,0.727876632767147,0.704299053060581,0.698885894240336,0.701996051600231,0.712545801677451,0.72359435167488,0.728785041159539,0.731447455508015,0.728020665565312,0.727696933121366,0.731591276386377,0.732166603865394,0.734175949748671,0.737987914495007,0.737151747780803,0.736670772182859,0.734690166901767,0.733561441660062,0.730315217840756,0.730331858885914,0.732760663784039,0.737681704417987,0.744049014690848,0.746490839781072,0.746607388372241,0.746703113507699,0.743364412073937,0.74252160627471,0.740365680491464,0.737267567947583,0.733005782550494,0.732648752432434,0.73204120078632,0.729379271103302,0.727546842970455,0.723579476325709,0.723229860683307,0.720842274155232,0.717662171887167,0.714146372817059,0.71186921442697,0.71459623232387,0.717498229704179,0.723004407458506,0.728262981706388,0.73054640023971,0.728289656097797,0.726932182856046,0.723542606680881,0.71983643943179,0.715031289007497,0.710274576760264,0.704780496588207,0.704131078501566,0.701935268969303,0.697198775257516,0.693815628118095,0.690957103020888,0.68778718448848,0.688960648858738,0.689841956891716,0.690816248659347,0.695876363092296,0.696835945109273,0.701264259908051,0.7045639027908,0.706120357121051,0.706749772416306,0.710995079618077,0.714697595267457,0.719069921463829,0.719901697529044,0.717366642671385,0.714330275717705,0.710179057326226,0.70970539293758,0.708717600485777,0.711345760904426,0.71131900876962,0.714100399630311,0.707675870276123,0.704262391828782,0.699134277320819,0.693489968288308,0.688419896816173,0.685357191314896,0.683282321596759,0.683905702465748,0.687179261263919,0.689345372719984,0.694304186513022,0.697191087488576,0.695362489914811,0.690592132207731,0.675973358801545,0.651004737130381,0.635504114505216,0.637782584877123,0.645827062101729,0.664299446442639,0.684106023742706,0.694424128510836,0.701776974922224,0.704215788914044,0.70743994981759,0.708427391836487,0.706634522842103,0.707299363467499,0.70773623096934,0.706397951182375,0.706489234879526,0.707097866401563,0.706157081350168,0.705060347663952,0.705043487773102,0.704930382465657,0.703524248910612,0.699450509544185,0.699887818500486,0.697338868237625,0.697734900574819,0.698846439116987,0.699670024531619,0.698184368307757,0.698808069103312,0.696874444025521,0.699883706359981,0.697989104688661,0.697768511587542,0.697412168009861,0.695608544255934,0.696485138956418,0.695361753757146,0.691627859110804,0.691564435931524,0.68377490825839,0.68227558450135,0.669456248387358,0.641583298635068,0.597726864724094,0.570931785004441,0.554155900876554,0.54172853750053,0.55006017513603,0.572979258936039,0.586987675264659,0.596845508471237,0.609018334854341,0.614516861361112,0.614057986607138,0.617131784168192,0.62073969776625,0.626072905231871,0.635682240299477,0.642142894110868,0.643239690997481,0.641344980052588,0.636749497188448,0.628545786323316,0.625351013655833,0.622096123209046,0.621472789320356,0.623443546555986,0.629994873246791,0.633375707652393,0.637765026695546,0.63939959629252,0.641943916478019,0.643719575814046,0.643903346132531,0.643977610430081,0.645639293335637,0.643128414069775,0.643342569662841,0.644801389293231,0.643482434503166,0.641890399926347,0.639725962148959,0.635702785062206,0.630081764805366,0.618088936077371,0.594446272837352,0.56358265569597,0.53192325156071,0.502415642361594,0.481979100238515,0.47761061441006,0.48955408210091,0.514214150453106,0.53330874523939,0.542733125469929,0.541572289935507,0.531544650405862,0.51915321788619,0.51065667510449,0.510606556733211,0.51391073700418,0.515294993037131,0.517552925125664,0.516871560927026,0.519819589722188,0.522771402295564,0.529498148654944,0.543429337395633,0.555736659002059,0.570064625032495,0.585924794669091,0.591956321442302,0.596348647539952,0.595969516160391,0.597076987440489,0.598029589861272,0.59668556051142,0.597668939373681,0.599795971335935,0.600248135220068,0.60186565124862,0.604048235624995,0.607339505159205,0.609831378233654,0.61317433511914,0.615689964322066,0.617969384020808,0.619133312756288,0.61868373635976,0.618634819392927,0.618565348521205,0.617327787969297,0.614948131812007,0.614571844191401,0.610427134623476,0.612284118622137,0.609740810505389,0.611102411510806,0.61222899215073,0.613329214145836,0.610222687556921,0.610618585909029,0.608634624009358,0.604648868801001,0.592389394027013,0.552966237865097,0.470640580217765,0.364444097950225,0.277323753787689,0.220941318428533,0.196072179513719,0.204247012593182,0.233121715080091,0.25932943724055,0.285530220112889,0.330731364950533,0.384706215653751,0.438572158611276,0.484165041978345,0.51860551763748,0.546047234142334,0.563266229660206,0.572731392286213,0.578614190038937,0.58320064030002,0.585019214449121,0.586450934446329,0.58676396240733,0.585677449665628,0.586896354014705,0.588219385440891,0.588141626484185,0.587737040990234,0.587237967005615,0.585560702479913,0.584283660310908,0.584128325443984,0.583915322600028,0.584300625350128,0.582945368716858,0.582138772069696,0.579892332680387,0.580455572106225,0.577305936823494,0.574621494643694,0.574616269997815,0.570625730758124,0.566034946435611,0.561528660960656,0.556715681487272,0.553520616244713,0.551037066930764,0.54931489751278,0.54761546926591,0.545105048130706,0.545976655203116,0.545387406146022,0.545042421853177,0.544557028135949,0.543076709192717,0.545413047986999,0.544477920267423,0.546502691830074,0.545970831454417,0.543508821772393,0.542471118410266,0.536463247694105,0.534581858128971,0.534404380271957,0.535039350092401,0.532661948581057,0.535250690257827,0.537055452719034,0.538057881430966,0.540453160670728,0.539593746210337,0.536197553946887,0.530296057894128,0.527396456527553,0.519558115974665,0.514866730723706,0.509298438929879,0.498121700675066,0.481379707520036,0.464576162926473,0.444745867235601,0.428628375624579,0.414763090674088,0.4092380314069,0.402674676002637,0.405170465419006,0.410866648416723,0.420384751153533,0.432993141385599,0.446229658314054,0.44511595723653,0.431351447605456,0.415920683837632,0.413169056884342,0.42162471110458,0.446310519664893,0.464571784444099,0.470410433909747,0.461476925988322,0.452715554946296,0.4478580907008,0.444036116113767,0.445248934223684,0.450817050191335,0.452222977097879,0.455693325022736,0.455259087687338,0.457909364446331,0.463198734405023,0.470922637869668,0.477577680183864,0.483391575184812,0.488512819079028,0.489280299490148,0.494343834195075,0.496664493593338,0.499723060506189,0.500496205008375,0.503666110094372,0.504135039419565,0.503263726601127,0.501866053685416,0.501911126434479,0.500673565812911,0.505071479024702,0.505653319466371,0.50655983629184,0.502681053396653,0.502079681119123,0.495406424476479,0.488437328753452,0.480516248768042,0.478478526904257,0.481866413640866,0.485586682341149,0.477484523433929,0.460936723726198,0.446706368263204,0.445505331140655,0.455476905630046,0.478515331759986,0.492873991382575,0.496291868925779,0.494036533751146,0.49419062003417,0.493568873396747,0.490180997323762,0.49239440971612,0.493395739968197,0.492545534427533,0.494486058033421,0.49005810562551,0.482695852805775,0.46526485352616,0.45335944008248,0.446765622010117,0.451940435438429,0.466716436295603,0.477062406049938,0.4798845579711,0.481960947310493,0.483784944044145,0.482694048740896,0.481705974767792,0.479838090133201,0.479027593235507,0.475370702028653,0.475411460631365,0.474537665385483,0.473412686182819,0.475670953241666,0.475847273629223,0.475209107865402,0.470788518256747,0.469245755858511,0.46456391202977,0.465945622780543,0.466094027593061,0.47129157517543,0.470157206843172,0.471959177004406,0.471097961516042,0.464983361191465,0.462915443238179,0.459859505724068,0.461304528185418,0.465236637035236,0.463213723432638,0.461254681786442,0.463106132245359,0.459065860394325,0.451036311715642,0.443796182592735,0.433649386084336,0.421354161978864,0.408515700211425,0.38914732610178,0.370430915450428,0.355246657951946,0.343354609903478,0.333129172244364,0.321442953165647,0.311836699121584,0.312268981345665,0.313994792507747,0.32001439531142,0.328488439858731,0.351585724197358,0.374952735736489,0.390914848689446,0.387087477601299,0.377397101261506,0.355589790637803,0.333862880863,0.320754782809294,0.314241408366407,0.308306746059815,0.311489023319329,0.318839379553938,0.326000464004007,0.326374503511079,0.318460320387295,0.3070390925963,0.306040947273742,0.304921914010454,0.306625109123472,0.307084373506443,0.310145640504648,0.305039503994902,0.319623273504789,0.334817719748575,0.355915461100477,0.36420687279477,0.36464168821445,0.355668065846296,0.350608067153921,0.347623981819278,0.33876281377962,0.335808162540405,0.336324488271517,0.343600606379222,0.33619747922487,0.324128691769309,0.291763515065041,0.261354883992073,0.237374360320657,0.214541562029429,0.18844752558868,0.160462626482393,0.130253006210378,0.111894593245293,0.0915794612526789,0.0924457906866832,0.0937313155184007,0.102287772083055,0.1017058689769,0.0978590025871688,0.094573951670999,0.121567481786434,0.15687769731857,0.184567645646046,0.179843725692212,0.164799468807937,0.158722727638508,0.147275571848811,0.135039862533514,0.133646207975014,0.136372207193196,0.139708613562232,0.137543290132622,0.139504205601245,0.15145342458906,0.161131864336073,0.162367967720422,0.15973504865864,0.157561279057338,0.179767921720987,0.171040370187153,0.151785084836605,0.152466710758915,0.172240492577351,0.172243450593527,0.17158802020035,0.165700501389158,0.173581034136622,0.185729284297377,0.196302763125285,0.185877977682781,0.177715132955352,0.181091914966376,0.203216521878172,0.212225332586592,0.217434307287376,0.217046465473143,0.228299779292545,0.233068820264347,0.241427562880535,0.238655433008961,0.242284039699106,0.256741251666898,0.295680043075741,0.311855048388753,0.321717134627756,0.327511737469862,0.326681271598241,0.325530264584653,0.326693537233445,0.312867194760518,0.299685295334735,0.286972839358652,0.288285367200436,0.286197080494022,0.288929694495502,0.292861629572574,0.312476217312851,0.312512783809887,0.31361659732141,0.304899036178709,0.316258106072816,0.325661566311234,0.342269406934082,0.337682570638281,0.344762652454556,0.342090491289326,0.358003977397197,0.348384565740724,0.366834814181881,0.362558168348937,0.369382810559751,0.365090621323259,0.372807821257738,0.368545166529231,0.370288112756821,0.37234184983918,0.37341391552972,0.379442147442972,0.3734781645625,0.36912383186456,0.377193936275639,0.373614803288895,0.378695566855301,0.368188789136105,0.378337408586516,0.370494440109496,0.370157294005105,0.388474973349669,0.365037279877956,0.381665201194441,0.364101280169594,0.36643038787516,0.362738171767011,0.363183652559176,0.362314167546376,0.353527766109599,0.35062720410995,0.360623552223995,0.35549279987772,0.372668828613496,0.357017571659398,0.370774233039213,0.357423620157268,0.36921610272748,0.364121920906158,0.362807485280731,0.356658217179477,0.373549315253648,0.355240484153041
12/05/2021 06:09,-0.00223849096214071,-0.00297494864193474,0.00438147957220853,-0.00340733277659986,0.000847953736469315,-0.00118002625598996,0.00110137649057966,0.0046452450443214,0.00144495972458291,0.00626641940148196,0.00540165026941175,0.00334652704315337,0.00323391612204691,0.0130091775105704,0.00753594342928702,0.0162485906995731,0.014891153435674,0.0167737446905367,0.0188179973869153,0.024358788990071,0.0297304962407386,0.0339366115046921,0.0381620321587866,0.0446628419918087,0.0516707602852061,0.0565454936574062,0.0618663409961205,0.0688059203397843,0.0756353242134999,0.0813264919508511,0.088139944758902,0.0938712885289885,0.103189040661245,0.107143412804435,0.116654440764559,0.125981059185447,0.128591101483688,0.133352090636612,0.133152826063125,0.139775575591808,0.146699881377873,0.156174942419064,0.171623687347398,0.185855807865413,0.199958200621945,0.207892519872205,0.217102601496121,0.232027555301464,0.238232639044474,0.24626317494087,0.242081676848191,0.249147498590632,0.246622713382002,0.243948083791651,0.244137745867812,0.24685328146436,0.242056249054859,0.239554003054561,0.233484953167929,0.232867958617024,0.23863988300168,0.245142916594703,0.24970862374777,0.261003691101395,0.263873093926402,0.26845436393189,0.272559149130596,0.271781689754747,0.265002412559789,0.256467736114618,0.260596792199974,0.260740497850495,0.258705945997189,0.257110205408114,0.255148767640667,0.259859730463982,0.266490350167031,0.27532333061492,0.287002744992943,0.279898325084805,0.28712477112169,0.289302009777924,0.300071988974757,0.310614605645405,0.314742140185605,0.31141680000003,0.29793487525614,0.284416304183012,0.2639460074142,0.256901185384377,0.267148844211338,0.277590998939179,0.284855865747635,0.284220949008874,0.29483611424641,0.303025648379027,0.308358378544212,0.314762673013578,0.325390191171706,0.34453960857579,0.364656919970142,0.370098850830545,0.371224682010668,0.372870499967895,0.376717261975876,0.377061344480783,0.378681408821727,0.374021322092775,0.367730049418963,0.353962145458,0.333497061117797,0.320142753108088,0.309451159022845,0.316250986725089,0.328440283724729,0.345662005733268,0.377200321444227,0.398929722430559,0.399202449830159,0.390984772344106,0.386736786141808,0.381716197641326,0.354952426917249,0.321453402945034,0.290837575502345,0.276541872151857,0.287302516782211,0.305049684848737,0.318187172936585,0.332103061102634,0.337073706816919,0.334710728429331,0.342243215643718,0.363742370021996,0.387025276788588,0.411260597309234,0.426133667758534,0.403436268951477,0.342790299435735,0.298648444372871,0.311657380382142,0.351501436908784,0.373750097432303,0.350303726273218,0.334421143506907,0.376344356668051,0.438431509301535,0.503511422354669,0.550710256402429,0.5802353159901,0.603356098761644,0.616412881421398,0.621263237105131,0.618413937938805,0.615464825791833,0.605889350996492,0.601588986615867,0.589494995853518,0.589832853467879,0.594143183426139,0.610074302896329,0.624904483267042,0.607891811488898,0.599795561102519,0.616747507719149,0.639455890916589,0.646832972727765,0.650353911819754,0.648719226661373,0.649393738174309,0.651012902023665,0.660788360470196,0.662179788503265,0.651589538202411,0.644152382798479,0.640385851230768,0.635462174568829,0.642421087123351,0.658036108275098,0.663512132139417,0.646020204737766,0.634089119942165,0.639026441097951,0.642665276463416,0.641881147065695,0.645681030157966,0.636515543641844,0.626405358326962,0.621841277369598,0.610290904973926,0.581913550356477,0.528461688611845,0.505397980695622,0.559972212890959,0.618727736142513,0.65130343313348,0.650648309069604,0.639433502532037,0.656466285740396,0.68234022042801,0.710722189556163,0.712799226296883,0.689782949455147,0.662282951878911,0.666776043507635,0.68217533313997,0.700379888697907,0.726958085190493,0.753461316744891,0.764524399460144,0.766204454242271,0.767052789725901,0.764365164816708,0.747544539322115,0.744647916464509,0.767475796062011,0.787588733881531,0.795196622046143,0.801274238502713,0.817587737541113,0.843652984234126,0.852084582850786,0.839320554661128,0.807479797583574,0.788783141417636,0.80171287088463,0.809932905791325,0.814740229141357,0.832519102710583,0.842291596456158,0.845666874982128,0.832804693228115,0.824314307014467,0.824609137523297,0.831924295816263,0.844688203764,0.855135805116004,0.860918184171727,0.854371300950587,0.841735949693056,0.833110142060358,0.831254503636547,0.840451064733618,0.824786508026377,0.819723825597276,0.829553764656522,0.837211207875297,0.834439583362717,0.820395669109106,0.817190780326413,0.837949391856334,0.855330861129148,0.846264884384523,0.838034158486813,0.848458389498199,0.850285400147079,0.840792165847864,0.837448537463705,0.85079285230386,0.867033721537658,0.863895701703848,0.863016143465619,0.869605278360988,0.868589181029186,0.877162960899658,0.877354927564403,0.872693359972642,0.86522945514883,0.85249921605714,0.83075375573484,0.768499659055813,0.727396365418159,0.755202664668093,0.799702568788805,0.813249523011146,0.818694886680253,0.847302741296588,0.853993066823993,0.837936014569333,0.818039679630421,0.825200521822235,0.840193762692446,0.8439171442105,0.861430138426189,0.853695868652058,0.849710821835196,0.859013250264532,0.852721591205585,0.833733478215823,0.836534101281031,0.840935087013046,0.820620491905152,0.80327340932029,0.802054127917845,0.814885498457957,0.821945885926305,0.811994531541233,0.815800257411575,0.839514524091927,0.852646061071759,0.844035668208028,0.826805007142416,0.822964815349275,0.838640172243407,0.839038877230981,0.831818566874588,0.838297943065276,0.84603747456173,0.83132700959775,0.819766020899481,0.811233064185595,0.808623789057565,0.81839152489232,0.79991439430888,0.742624352614155,0.722948867666623,0.744751553895377,0.756303643304656,0.789251247066442,0.808724316447317,0.813247225739549,0.822159529107984,0.816661897036407,0.808925486095389,0.826593147219575,0.843891964989561,0.83375197609731,0.811146658170218,0.769324300494399,0.764613308691273,0.804840505424498,0.836645834261652,0.846459758410638,0.840934613899398,0.851435063953689,0.848810962803672,0.821956811648219,0.803089153613852,0.815763423374167,0.827892699496064,0.841898547133166,0.854497514289836,0.83905580807831,0.822421480284538,0.832159755059211,0.833436116730408,0.818043283159072,0.800724120283826,0.793074233147089,0.805738780674525,0.816822764060488,0.814426813558994,0.815905799762132,0.825810239719228,0.824929114463003,0.825947939875958,0.823741388714282,0.820278050515978,0.812817218747878,0.811584594553503,0.823377399395033,0.824331233234727,0.819928696361614,0.817553493524582,0.819308596404056,0.813691366168916,0.810257434075975,0.817643621572767,0.824105386349429,0.818753550670595,0.804076275080952,0.799834287338018,0.800122471871433,0.799628262213168,0.794522878784546,0.801843393823144,0.806854450672344,0.809517145483629,0.806034879900015,0.805437225327477,0.806394330111645,0.804021542453305,0.807534963373498,0.805261503795347,0.796720607295981,0.799436557702925,0.802103203854958,0.800059072201574,0.800531147447202,0.791616381150398,0.78108611967829,0.77185386689311,0.771572368018791,0.777374664226085,0.785752466104869,0.791925367164001,0.790615634625485,0.784360004072823,0.781352173674601,0.779360554840297,0.778739040626462,0.777889694585688,0.774815203952451,0.774733547687212,0.781009730827996,0.784942093104187,0.793908108791907,0.798800922408518,0.804095647858232,0.808091230541373,0.806583315878027,0.800828297753082,0.793748492077337,0.790941749775514,0.78824266977953,0.777938630623867,0.754793989728903,0.730611953426976,0.725076660509441,0.728253015217372,0.740574294761411,0.752495108727591,0.759024126136085,0.758820351029401,0.757675669384488,0.756280118616383,0.759282186122974,0.761028176615736,0.7642829189739,0.766542737106952,0.764590771790962,0.764411672046002,0.763606855186153,0.762698514641846,0.759769748174175,0.758484165431993,0.761272682918872,0.765528195388958,0.772195224589422,0.776417436522784,0.775455283632296,0.774107217568574,0.774004181795246,0.769962194772695,0.767426724152161,0.76558637903002,0.760209035640565,0.760117065992917,0.759760488932362,0.757682062439951,0.757359793931719,0.752076867095501,0.749399320633249,0.749433701840565,0.745249448022231,0.739932092776075,0.739546387091925,0.741805531679851,0.746030241813968,0.750353948715358,0.757293814290963,0.759015414269057,0.758327560905117,0.756411950774344,0.752642319588959,0.746046913028669,0.741249331202533,0.737018647381244,0.732025770175661,0.731780593143794,0.729449823793473,0.724105033229149,0.720891728404672,0.717757350578354,0.714768971421207,0.714497769355889,0.718274894899784,0.716099797066303,0.721968807000195,0.725428806520897,0.727850263401885,0.732325483150588,0.733173159022134,0.736029903586284,0.738386837102487,0.741379044634018,0.744134398056821,0.746486508429582,0.743935438777242,0.739906643935087,0.738823608647355,0.737139608860533,0.736984219504583,0.738972636899273,0.737385362189845,0.737856149973426,0.735426477559445,0.731166537870814,0.724830880184227,0.720896773823302,0.714553485801666,0.710005760550577,0.707232062773661,0.712276813127221,0.713347797912011,0.714581533749483,0.71842235845723,0.723170050496131,0.722205308160313,0.715179583003945,0.701193673171622,0.675589003240029,0.658559878815426,0.660619220800601,0.66809353756828,0.687307058635104,0.709155491024551,0.720667827594099,0.7267595153376,0.731642281628992,0.733024981936346,0.734206237588698,0.733371810406274,0.733416088997993,0.73285658829177,0.73470385935129,0.731739512539254,0.732567098018719,0.731899624502328,0.73372511578162,0.731090127024673,0.732207308911116,0.727283290298694,0.725896452591903,0.724234959095757,0.723808447613157,0.723120260387636,0.725068912784518,0.724423801185406,0.724203504901014,0.723272157284505,0.723371199434887,0.724106835010618,0.723115834662231,0.722327831001786,0.722682532886199,0.72247452086489,0.721146662109704,0.72070019161825,0.717946310351555,0.713418644474353,0.710149259029976,0.706151242500314,0.695025388632651,0.665856378594533,0.621190810479016,0.592510591644539,0.574120142200114,0.564685792530497,0.57329960549205,0.595608822019295,0.610507026378431,0.621146303588822,0.631407086917313,0.63621100382099,0.636769591275062,0.638606316739438,0.64378413788512,0.649495592112549,0.657790681785205,0.665070799108751,0.664901077868346,0.66556707513186,0.659580946390192,0.652165232612192,0.646526947586612,0.645044099205879,0.643210178522009,0.647341972195824,0.651489268365486,0.655511812620688,0.659522465314298,0.66307261912729,0.665862657787496,0.664740188264669,0.665519192872256,0.665062861493143,0.667052693473986,0.667834218323918,0.668188455664256,0.667123015686624,0.66649661487623,0.663950855324956,0.663739702707682,0.659187126574113,0.652288395038171,0.64116657998515,0.615181467366143,0.583422697467473,0.550079416223228,0.520958805166021,0.497979409599797,0.493367204837228,0.507853339732754,0.531473419096217,0.552747284268812,0.560322064912079,0.559850356481304,0.549495480623563,0.535540260252177,0.529075907183709,0.529163675406886,0.532693531822813,0.532210425245919,0.536169374908865,0.535350402003139,0.537571155939761,0.540443172276409,0.549625206941746,0.560830240823563,0.574805209085159,0.590916486490373,0.604956729114156,0.611982435193201,0.617330634480601,0.617221052167397,0.617353223286497,0.617629837458305,0.617883130476233,0.620633314430023,0.621439959156123,0.621406370304353,0.621774281439371,0.624236863381848,0.627821128773358,0.631440818579563,0.633929471046806,0.637111344559615,0.641196876781969,0.639413268705906,0.640103166143348,0.641488561637775,0.640791696329203,0.638830433866765,0.637394560844062,0.635384466520678,0.632578838940748,0.631387216688387,0.630889675080326,0.632027677333193,0.632215293641636,0.63364604820277,0.631400904788533,0.631291810404418,0.628955957223954,0.624908134993924,0.612890683844997,0.574164067327351,0.487399606585,0.378732356908869,0.288979677686193,0.231354072164263,0.20431981573905,0.21586564834154,0.244192346073346,0.272506668960367,0.300480200790519,0.346783031009364,0.400872129965807,0.456077674615707,0.502726290153727,0.53865591154177,0.565413913788681,0.582600015359171,0.593121515089855,0.598723074155065,0.602678229809016,0.607164847281337,0.606325474054534,0.607465534755757,0.607008642809604,0.607802640472048,0.608197432395795,0.608233182429296,0.605845139485189,0.606656484708462,0.605116520826406,0.604011895764213,0.60320357348965,0.605768487614244,0.603896568962184,0.603502227446241,0.602538468790419,0.600527162663375,0.599998804485839,0.597171444543608,0.596758665914251,0.593713238578554,0.590768933894958,0.585098352295444,0.581198198283742,0.57589278996868,0.574071378292423,0.569037290740341,0.566230126978525,0.566261404556856,0.564185065437407,0.563916917973646,0.564029311042956,0.563897443134273,0.561118724413273,0.562505758048888,0.563709188866838,0.565292776962407,0.566437946379332,0.565397046078014,0.561992972054265,0.558886914907308,0.555983331160617,0.554026188856448,0.552277897727538,0.554041688311606,0.551039101928062,0.553422248375028,0.55565466827504,0.557236119942582,0.558594891396695,0.558887740268841,0.554330623625698,0.549741997097945,0.545069075310023,0.540638351386784,0.533875401718354,0.524633636042086,0.514246892252409,0.497988377033771,0.47890037189761,0.45888372166749,0.442087524221284,0.42763041102245,0.421454523741471,0.418135216429586,0.418636164826849,0.425564384840175,0.433532312522058,0.448674680074036,0.462122989056979,0.460822386894863,0.446328460837153,0.431331762701835,0.426577645491069,0.43714003823867,0.459245219613914,0.479264926791147,0.485395437181997,0.478314808618945,0.468926754237177,0.462949173262507,0.458966681754021,0.460589338465618,0.466440396511837,0.469179472857405,0.470250581530284,0.471497842297006,0.473643504136472,0.479044274748183,0.486439806178401,0.495003541794591,0.50016891727061,0.503936042427506,0.507220172031,0.50981037656064,0.514508711561484,0.516114157398037,0.518073217086218,0.518015793710279,0.520446322420862,0.519416376719519,0.518391299238736,0.517964804122921,0.51727976505079,0.522163280139511,0.520691191812702,0.521457084379476,0.522473936430159,0.518814503025013,0.512029058106284,0.504944631436869,0.497624524729785,0.49557357506814,0.498664645150085,0.501827443779159,0.492311178329229,0.474601982502935,0.461296402809655,0.460768011892932,0.47291995151764,0.493486749032223,0.507879475100589,0.510945083843756,0.511988447042467,0.509567162566856,0.508253930895167,0.50880579275795,0.50789376446939,0.509410813929693,0.508082528296137,0.50931305780862,0.50795771817348,0.498681146699261,0.482510104459317,0.466648454330802,0.46128863161424,0.46804330022089,0.48180251813374,0.491148998830056,0.496712643153169,0.496110933291004,0.499275826555196,0.500083082346314,0.497083868676607,0.496228008776622,0.491615548245293,0.489090252514786,0.490564665825224,0.490237454237984,0.489425369857848,0.493018537328719,0.490314953961891,0.489906305208397,0.488133145847726,0.484077712021078,0.480828694887195,0.482212544848164,0.487542939637475,0.486896733940178,0.486450717574413,0.487832849827487,0.484586935795464,0.482198875966208,0.477076005765091,0.477600141552955,0.476420428433896,0.479284419042129,0.479357051691188,0.479294929692613,0.478100303759668,0.473872128022809,0.467188696561727,0.456408220214696,0.445992498365593,0.433839835649223,0.41988017815324,0.401905100132222,0.381762415964296,0.365656350652493,0.358131148426348,0.343920988387398,0.331691597837348,0.324682729529256,0.32148139550848,0.325474710974459,0.330948675599229,0.344136572504806,0.363728597797907,0.386857466022657,0.403016620186655,0.403292001656231,0.390592373472812,0.369155914285508,0.345054596689837,0.328419787916324,0.320837879268053,0.320226646850378,0.322438003919776,0.328966631911062,0.337831058061073,0.334278380909201,0.323644332990549,0.316298556793147,0.314899790409049,0.315845931167445,0.31652653417169,0.313994501265746,0.317250625276188,0.318559086975231,0.32961701693603,0.35080727567338,0.366989016239702,0.374385515188968,0.373087957409677,0.36762636677513,0.363329970056963,0.358243277141492,0.352059210522589,0.346245307483204,0.349551000808098,0.353093471951616,0.350325108138005,0.331030539110755,0.301508835622859,0.268343455365877,0.244578165495499,0.21923305764832,0.191778283770422,0.167403092104871,0.13573450999764,0.115432964910006,0.100477301975628,0.0917391234188226,0.097348901043381,0.104787076302994,0.102293458079246,0.0961587753530568,0.100994243672644,0.125979348890165,0.164012094538714,0.187119374122989,0.181576974130106,0.164959908167326,0.163213436953772,0.152525670548922,0.14962621932508,0.132208082168681,0.141560756478091,0.144291014501123,0.136626759612972,0.149113587152755,0.16142266083658,0.159496126912787,0.171944487632764,0.161810831536445,0.163177347464516,0.176562972656136,0.169031530312264,0.153574605703103,0.162792324017422,0.175944257029504,0.178630057079826,0.174458392575932,0.168340859259779,0.178529461008914,0.196606249940889,0.202093323361743,0.191891826042857,0.183665142246839,0.190730486836076,0.20955979154775,0.218857302571208,0.223216185458354,0.224417461816956,0.238535101091522,0.234722632964353,0.236177579416865,0.250175235159326,0.248249178687242,0.268531787922623,0.303890977141361,0.323400283662345,0.331198214179472,0.332591992461221,0.33261837758328,0.337642116267216,0.337026407262282,0.318107648900417,0.312399680963237,0.302014525128066,0.298227573488337,0.293288934935255,0.292894799234304,0.313247505436389,0.314298363705574,0.322210913325399,0.312963526310338,0.313049095589854,0.324486351200573,0.346021175778014,0.347491020889596,0.349408696348758,0.351443055207727,0.363026751729444,0.362180771729934,0.370159522377263,0.371477960985794,0.374947325104576,0.378743039482943,0.377490811258188,0.376504544219489,0.389046322852176,0.382130978751143,0.379247523711939,0.384035082823908,0.390173485915651,0.386540785658919,0.387636173322257,0.380141984631441,0.395715330067542,0.383769460775733,0.391564370781281,0.388274956916829,0.386917248149495,0.387936433428539,0.390784708786533,0.379960640724248,0.386119584405518,0.37889005417321,0.381711632126461,0.374090679514474,0.377001501749068,0.374412233250131,0.362167530263649,0.357757762900991,0.366197110321293,0.366635530009515,0.371753418375705,0.369464253554951,0.371638747514044,0.372184254590904,0.372763941154014,0.366662054111862,0.37966257582954,0.378142484579519,0.378929601932982,0.375035775540162
12/05/2021 06:14,-0.00230250074668403,0.00635273780496645,0.00213419891307287,0.000563824114810051,0.00241397910376166,0.00311974557944864,-0.00300025390726733,0.00289802062463573,0.00192472504450404,0.00580708433845566,0.00425587527318468,0.00555808229440279,0.00386232251606964,0.00913347153440184,0.00769284355981147,0.0144077062898274,0.0159138999832689,0.0180434940498002,0.018048982433311,0.02883097659529,0.0305754211248247,0.0402314000245663,0.0391197896556721,0.0498888207894992,0.054397510173235,0.0627359068989543,0.0679895871091906,0.071777065046645,0.0781845053806544,0.084178882216659,0.0958035608334982,0.0982522235038281,0.106950673709867,0.115414936205543,0.120599703734858,0.127890794240915,0.134610138296335,0.133720703261038,0.139147551189062,0.145107438215588,0.151797371839178,0.165514312869453,0.176051566946172,0.195694870699826,0.206820581068752,0.216365331795096,0.226158720946609,0.238684236181253,0.246940604854334,0.250765847947288,0.253569606990388,0.25304454468431,0.253732949999154,0.25582329216452,0.257184001951968,0.25752128564309,0.252827955987129,0.249375022930201,0.246187312158136,0.241253228886399,0.249171177506761,0.254044961247048,0.261008816052868,0.267891331349717,0.272985561311748,0.279767623911778,0.284312943955114,0.279734239157461,0.275480302871199,0.262389402904914,0.262433094174012,0.267871936112065,0.267268012157646,0.267313364224499,0.266383981191062,0.268327376869702,0.275496875139329,0.282040360369828,0.292412753870731,0.294372532345566,0.295561415555306,0.300338371785575,0.311718595882324,0.317332740496198,0.322966561921335,0.324552024112866,0.31149524663995,0.290904026490453,0.272289670258686,0.262073182177048,0.275989104518411,0.288582307702945,0.29377870056521,0.294011872552478,0.303722916764523,0.309606500460772,0.318696850556466,0.322191141918158,0.334648206522738,0.353546827076544,0.369998600394144,0.380406925552675,0.38466739539934,0.382346208625797,0.388147056934643,0.387078308472884,0.38917083052558,0.384537561861522,0.383227280417975,0.364467646914158,0.346303247142729,0.328765949927541,0.320858233514563,0.324234042252092,0.341195094887628,0.35663222915295,0.387169097310206,0.411579908636353,0.412223307277668,0.400417983025596,0.398821127874465,0.394584506070336,0.367415531083667,0.330444856348133,0.298355689950314,0.282323449657282,0.294862989984538,0.313703558691826,0.327693759304747,0.340654346613661,0.346406771137578,0.344506495476891,0.352208869750051,0.374347163558376,0.397649330344486,0.421964422770293,0.436412215286091,0.411136060178483,0.352822835644539,0.307733433213536,0.316830766925849,0.361130414220823,0.382314873236549,0.36022137783561,0.344844768724205,0.385843212915882,0.452033245066697,0.515968047535456,0.5678281655079,0.596269164247559,0.616891231539565,0.632136641158601,0.638474045558776,0.634516378278113,0.632735214253433,0.620102027229903,0.615855050846518,0.60527496620866,0.604214668133623,0.610369616529172,0.628377476204288,0.640609802125575,0.62549066599746,0.614773717308338,0.631805414680802,0.654265421709635,0.662207455337244,0.665635589283993,0.666009958093406,0.666873792960994,0.666544954350154,0.680092604312355,0.679517200669515,0.665272335682852,0.660218760397561,0.657319277456163,0.653787041533814,0.657909144370306,0.675163734588564,0.681432367426093,0.66390708778558,0.652816161586717,0.653934911115608,0.657127102309215,0.658247587818262,0.658107608027924,0.653667601461871,0.639272076683629,0.637915073916476,0.624250671992325,0.594126789579608,0.54228749217937,0.517710518037721,0.57278781638845,0.632129774080972,0.665849872834373,0.664379793829813,0.655634767513611,0.671568194002856,0.700111832412633,0.72872063641044,0.730765220722189,0.703897443032079,0.677961467828401,0.681547807491327,0.69762392802541,0.714416419511206,0.744436375507681,0.768999161324138,0.78273952177512,0.783014864922184,0.785113017064159,0.781137699950413,0.764559316630489,0.76152340498405,0.785409924690104,0.803595524954345,0.815949104169426,0.820529242929793,0.837432532839917,0.862393075816287,0.872561258584923,0.858035269854719,0.826440068545701,0.807574807430502,0.819867978748309,0.827947168867364,0.833189871373272,0.850526409249408,0.862373709763331,0.8623746108529,0.850272821686148,0.84172658174506,0.842637045176205,0.848179814004382,0.86384562899786,0.873739980054284,0.878068469215402,0.872957724027057,0.860875283984401,0.849764450899117,0.850094456238724,0.855930530215585,0.841626672337107,0.837293594776272,0.845546678304429,0.855713900213457,0.851711972209946,0.836948784298475,0.834268704413618,0.857034108182575,0.873397196646788,0.863763375686875,0.857486069499657,0.864963947491475,0.867861498129368,0.859132623320288,0.855604662244713,0.871379532188909,0.884978847164938,0.882333498846878,0.881034442263211,0.88702405994454,0.886157262135034,0.893935050183597,0.896154020839136,0.889517388074444,0.880067652616492,0.870714638223991,0.846948883372958,0.78360648920424,0.742147559242833,0.771128041827898,0.814616108819105,0.828542893040409,0.835262755979784,0.864250049518385,0.870042747244081,0.85634472900356,0.834083964540016,0.841837583010284,0.85685729155303,0.862287660754042,0.876522369234889,0.870328222675679,0.864556060107588,0.877242508361154,0.867774391576353,0.851088878182176,0.854329810540703,0.85637990524926,0.834452130996815,0.819031704853944,0.815947410431018,0.829921001148632,0.836598431930683,0.826027649240929,0.830357416612271,0.857756764319001,0.870648721821611,0.859602015863246,0.843112246651707,0.836514908215217,0.85386951930517,0.855276477996688,0.846140123086082,0.856065880594672,0.864164411797556,0.84906639443656,0.832919147711481,0.82774365096427,0.822536968535944,0.83207898243094,0.814881018747586,0.757440993358062,0.735491538061284,0.758050381832239,0.769305452896971,0.804277484077448,0.82319852336361,0.828755320494008,0.837380151684455,0.830239226693452,0.820402217405286,0.844753031663886,0.858110309146039,0.850623415414907,0.827066759824832,0.784326948678795,0.779102338451752,0.820030603271869,0.851604124197644,0.859612355426496,0.852943131879619,0.865436882034872,0.864880847989468,0.837301034243842,0.81817659194379,0.830761912422309,0.84297012870766,0.857058987236679,0.869545253874322,0.854278508217818,0.836461928846963,0.84662827812606,0.848990295166634,0.834090981422166,0.815074123429231,0.808484547434863,0.818923319504638,0.831030500999271,0.828151085715908,0.830507365218957,0.840692764320078,0.840752280839174,0.840757909689926,0.838108101998346,0.835281420095362,0.827072368786865,0.827644434327125,0.838528876579462,0.838470921811473,0.833199846045422,0.831766018058654,0.834634103794603,0.828246156965257,0.825210665593763,0.832129191235404,0.837838896785941,0.832633895994795,0.818695614447963,0.81303471683051,0.81569251804283,0.813023190262814,0.809109079862371,0.818389326060835,0.820698986935722,0.826041674925753,0.821730748670059,0.82036232427701,0.818674583182092,0.817822072533583,0.822363614213934,0.818557157621637,0.811292123658682,0.813466630163807,0.817005565821915,0.81475189184751,0.814573270513282,0.806171118771731,0.796050720096336,0.787612030471897,0.785900258249556,0.792360730566363,0.799676130870492,0.806096001525358,0.804891407642498,0.798870915258256,0.794820171721305,0.794038493613013,0.791022798995115,0.791546703857066,0.788548465431992,0.790159790225871,0.795704575167441,0.800510389061635,0.808541845681453,0.813514755757095,0.819184721181365,0.820971637362132,0.820451516175288,0.813934920968548,0.808736625139162,0.805600033513997,0.802935581056518,0.791742135801871,0.767702684845665,0.745228482094418,0.736707374458817,0.740867284123759,0.754175026990688,0.765407559584734,0.770584761932713,0.770738940064642,0.771267724320975,0.769787048822695,0.771647111629151,0.774588028462236,0.776895483577077,0.779344150573871,0.777078505552179,0.777627440918687,0.776281463993143,0.775067567242673,0.772882100761577,0.77237676882566,0.774220865607135,0.779856358199279,0.784639240464353,0.788985113124801,0.788198268241346,0.787836604622278,0.786773416956445,0.78494939683998,0.781849218831264,0.778686198332053,0.7745262851421,0.771892720049471,0.77234107487029,0.770817202908642,0.768856161394572,0.765026505051965,0.761457578086646,0.763441419962243,0.757582327274074,0.752177252716273,0.752840850480042,0.753763107840211,0.757993817751266,0.763163595344852,0.769505549049304,0.771173231604718,0.76959735823219,0.767541289431049,0.764399677761699,0.75897830060622,0.754630860672874,0.74977149821574,0.744662941518469,0.744702948350467,0.741704264120021,0.735226274579122,0.732393980879352,0.730154436986885,0.72719567680606,0.727845228220097,0.728657438942619,0.730132772276236,0.732411153249645,0.738398216939026,0.739367543681855,0.744051378047073,0.74484503879377,0.746465279281781,0.750645766155455,0.754891102197186,0.755170893849845,0.757219358681076,0.754614554395344,0.752566153105381,0.74864081102402,0.747201053236441,0.747104690699176,0.750329301263899,0.749613645924289,0.751088934814718,0.749217434946127,0.740833953249099,0.736210856589977,0.729749070356136,0.723434709639934,0.719203837592939,0.718026166558301,0.720433026932658,0.724694949641755,0.725761832284705,0.73068543131718,0.731645130914019,0.731408933741106,0.725365230210678,0.712487970193493,0.684744944634007,0.668761306087831,0.670985765351946,0.679945452009821,0.697160824324461,0.715969241659463,0.73207612603354,0.735909701481464,0.740831825664599,0.745209223247494,0.745340720964189,0.74456381353288,0.74465623252207,0.744900274520679,0.742963461878735,0.742271109566069,0.7441669338581,0.740678801594785,0.739527351885222,0.741669568731988,0.740173240678092,0.73918306650105,0.735717843520956,0.73421060982802,0.734159423422025,0.733671190544589,0.734249543732079,0.732841257633874,0.734462785472575,0.73278638912001,0.733488626595773,0.733967544127349,0.734192431231134,0.733574854032323,0.732609683841265,0.732779458662926,0.728995334267229,0.728075743771773,0.727757398068922,0.724529113670091,0.721201820599366,0.716370572740189,0.704213541489314,0.673975601017987,0.630070910093853,0.601705452857736,0.583541920656683,0.573696841540392,0.583759946374664,0.6044394919552,0.618499488517268,0.630660835685194,0.641049955655192,0.645313754005958,0.647666642241595,0.649096823841489,0.649263894885862,0.656380766661193,0.666373133523985,0.67346677504076,0.675486257385386,0.675383551834244,0.668224510028336,0.660256081996572,0.656776933184977,0.651150753981043,0.651858867155512,0.654811481185157,0.659376523637245,0.665619515398911,0.669021775736968,0.671389911099191,0.672116060085268,0.674427817650123,0.673538941503862,0.67398302645056,0.676339104246649,0.676602585245946,0.676326424782888,0.674739183151728,0.676608594229784,0.673857212409247,0.670100413873512,0.66755185344443,0.661390686031096,0.648545022728134,0.623005041975648,0.589493535362349,0.558025770084968,0.526975046984037,0.505538700707245,0.499678473857656,0.515031161381637,0.53883190545033,0.558109486771164,0.568380601085026,0.567206849140171,0.556981203278047,0.545181235644776,0.536151250078532,0.535768911228838,0.538326448055904,0.540236059256289,0.540964239587866,0.542025755380968,0.544369132373599,0.548045728404147,0.554435484001236,0.568254009858102,0.583153127800611,0.597977078197366,0.612658675869695,0.621243455679391,0.623639459656987,0.62484674907824,0.625173212819192,0.625874492944037,0.625191300186341,0.626669514597508,0.630429011574841,0.630257336443075,0.628772155559912,0.632565226421641,0.635984094816476,0.639863919056591,0.641655764193785,0.644149260567875,0.647319005517045,0.648445228951884,0.648151048560027,0.648208480632741,0.649289013641473,0.646148568016337,0.644956537691464,0.642484046637955,0.639785919310822,0.640457570010136,0.639839845857882,0.639180305330776,0.640656084330346,0.64106747181033,0.64029387422656,0.638216163031126,0.63632913739638,0.63267734628031,0.621259442143951,0.581169837832604,0.495477571893798,0.384827026870235,0.294964518816366,0.237602830721651,0.21094844139421,0.221027174213174,0.251044791110476,0.277307396562092,0.306940050828405,0.352537144410636,0.409574594558901,0.462031944495584,0.510889446232665,0.547287558561076,0.573257087032448,0.590194528785279,0.600966820050345,0.604729536575208,0.609505213602043,0.613290685648978,0.615148743666705,0.613829656021477,0.615538611299749,0.614442348009291,0.615144415358746,0.613876428980049,0.614889044481205,0.613571660495229,0.613066766128925,0.612308658685789,0.611171476812649,0.611598869706051,0.610478970641343,0.611449501055797,0.609069956937979,0.6066418911925,0.605664568234982,0.60330661061253,0.602614897179611,0.600058532919312,0.595994366281826,0.5933743224522,0.588062071639956,0.583513265564655,0.579529968867027,0.575409103115183,0.573314733175681,0.572374327399538,0.570751852980005,0.569538006537324,0.570315198474595,0.572364551881072,0.56978685485191,0.569073765039546,0.570191733370694,0.570976301146408,0.571119521444534,0.571390301540429,0.568690378920673,0.566547808935792,0.56289058811497,0.560195371960038,0.561371049633374,0.560038002878567,0.558235206606146,0.559057046918002,0.561869255320831,0.561390725439425,0.566298744889126,0.563354969387268,0.559837123155661,0.556296698863188,0.551330135287799,0.545034979789955,0.538907780901385,0.532103803963916,0.520049130518812,0.50366426402231,0.483720435959879,0.464714431963779,0.447928790140002,0.434318174718917,0.426139072880477,0.421798869941024,0.425028243753592,0.430751213404322,0.438358637903667,0.45354604105954,0.467019638032782,0.466077282174965,0.450572406364917,0.435556919385657,0.430867308132614,0.441960966498094,0.464900871956782,0.48597636152568,0.490081104808705,0.483586361011763,0.47368334443394,0.467511883003546,0.463091656604076,0.468135402578862,0.470335597447187,0.474167528941643,0.474703625490025,0.476021038497093,0.476718578079532,0.483368262764685,0.492761636398943,0.500271912153661,0.506601753532856,0.510843504628383,0.512548810105459,0.515826880709747,0.519471218366185,0.521268795340357,0.522869099237072,0.524858160475098,0.526716122180358,0.526787208708645,0.524145682704265,0.523503438636889,0.524551157895762,0.526943624074232,0.527768840738389,0.530802464064793,0.528339814910822,0.524836578973131,0.518159510332313,0.511774492801314,0.503308449836993,0.500587510791235,0.503940564021982,0.507124726032976,0.498481777245446,0.481705064882379,0.464880596463919,0.467604031788471,0.476329573135786,0.501022805997177,0.513771873603933,0.518673865689502,0.517399569948641,0.516084748158312,0.513923472459637,0.513892280160361,0.514556697543441,0.516955860955745,0.514620169635805,0.516656095394038,0.514453070286806,0.505416453464726,0.488300002071726,0.472771043740724,0.466512358147565,0.473564967170115,0.487960960605186,0.498402503582888,0.505019886840182,0.504362842606575,0.503168316267415,0.506673581415897,0.502134761191252,0.501730948120116,0.498847739985103,0.496415279182297,0.494619783595379,0.494812853745764,0.494040979624826,0.497301456840153,0.4974922327511,0.497055977157815,0.494311257534594,0.490321673678376,0.484384583043959,0.488385581461998,0.488493068616394,0.492539585953853,0.492871944582117,0.493196910891705,0.491539642275133,0.487533654223206,0.483454665861137,0.48128574047493,0.478431544679768,0.486242219039103,0.48530953742478,0.486168497432338,0.482199048207083,0.481423631277802,0.473358737075365,0.462757364064818,0.451351622241599,0.441176966506363,0.423295242657852,0.405895429320698,0.386670813464411,0.369906909589274,0.363087181741981,0.349208204015741,0.334825523576983,0.324521879432169,0.32290745524391,0.329401453956757,0.333609192494314,0.343196031957226,0.363810525757903,0.39020156451033,0.409268849159868,0.406407453946089,0.394991663057454,0.372559153919944,0.347410680613883,0.33232863170924,0.325576007260343,0.325041997325457,0.326138740432277,0.331973992573381,0.342267116673442,0.342582015058589,0.331407896761586,0.318030104681295,0.319600442018288,0.314659065491145,0.315784458280697,0.320447463471831,0.322204262063665,0.322398516026685,0.333630634161886,0.357159106615299,0.374537078634263,0.377001217717492,0.378584114560072,0.371418027866791,0.367642005317338,0.363844578670746,0.354303098854023,0.349623857214342,0.35091221782976,0.353444805425882,0.354930997200721,0.334957877851589,0.302626150509172,0.275609734303213,0.251296516789088,0.219518890198679,0.199207050151635,0.166819388631532,0.142906117791514,0.115929169982971,0.0998467518120101,0.0894922312955963,0.0952712347507389,0.103930765401363,0.107765998865033,0.101380342644813,0.105836975700411,0.1244847767436,0.16975576295353,0.187472425333332,0.181012020897731,0.16938265159702,0.158152684983176,0.152232549623921,0.148582728570911,0.137580136508752,0.135881717745876,0.143981480134138,0.150481501830577,0.146251277173289,0.153495395572004,0.158443308397822,0.169121357856089,0.152785847456234,0.15840710952586,0.180131857354644,0.173820869960444,0.158702514791567,0.166876730107024,0.181814711829875,0.185027644005722,0.170520539147387,0.175748387927939,0.181428023478121,0.196867931935733,0.215192656916977,0.196278645325509,0.185389885389802,0.192821619159826,0.2121093444815,0.224480133672809,0.220619950836479,0.229168781324939,0.241264211076376,0.239692334007405,0.237373267457928,0.247326236857876,0.249176086022859,0.269187764775882,0.305194881111272,0.325415978381909,0.335387493174712,0.335605904387858,0.337447069436278,0.346120876740346,0.336982563369252,0.328478686794655,0.315470532894827,0.299942129775049,0.299016378236891,0.297327419578806,0.295646139483997,0.305952950527362,0.328218639892039,0.33001461595389,0.3212092952839,0.315875586949896,0.333529392150224,0.345965895246883,0.350366670566436,0.356370271372651,0.358833711904293,0.360732545982605,0.36683932804243,0.363969135629674,0.380399735543361,0.384258105968862,0.383861767638316,0.386868850932736,0.383184112917053,0.384267745796804,0.38807371762815,0.388981555032617,0.391861163109324,0.3845529644882,0.387118664337859,0.383240126497701,0.395183408936182,0.393552766679208,0.394700254513321,0.388512727809602,0.385175134146006,0.388153633759866,0.398130285207571,0.388036657124419,0.391091112062772,0.396389412280816,0.398985924029796,0.381239639982411,0.388205956931384,0.372376073997843,0.373805003929434,0.3650275993585,0.371948545640941,0.367722112993596,0.376815849175883,0.378858129486682,0.380699667273349,0.374952486940883,0.376237919693148,0.374996810800437,0.38090728516211,0.375404666086831,0.381598487650873,0.37651445326024,0.377379522930439
12/05/2021 06:20,0.00665279017346591,0.00290432913090889,0.00237723361324427,-0.00254074882772129,0.00588520775825106,-0.00272631719670546,0.00338528796835189,0.00412538419544772,0.00325659355138994,0.00346239379926531,0.00652065874366671,0.00801514296998465,0.0108610785850602,0.00270829070002754,0.00764955949361775,0.0138981470945855,0.0180683361573568,0.0219331653474685,0.0223681703583446,0.0263135115382332,0.0334858305501462,0.0395238954915226,0.0457393528153713,0.0525063539146208,0.0583861590409409,0.0622224223221751,0.0724809158398189,0.0772940854623298,0.0838776090938951,0.0913011376660894,0.0996917669022583,0.104539085385721,0.115490073354041,0.119320140738846,0.130141054638001,0.134704128147759,0.143375222374509,0.14049149229097,0.146024709438594,0.150944848282045,0.160295452347105,0.172627832811513,0.186910782667533,0.201366855886999,0.214854899474524,0.226485622239205,0.235233262639392,0.246346386519315,0.256900080647246,0.263870028982943,0.260395035386517,0.265269486918027,0.268531456099849,0.262667691024408,0.265017674454239,0.267219268714538,0.261522261873962,0.259735508538456,0.250341918840221,0.254277786084913,0.254773631741626,0.26513201184149,0.270625133232328,0.279518804999398,0.284621027282674,0.288627456268609,0.293522637368079,0.292436885746575,0.279070725380401,0.276894167751413,0.274484135310538,0.277640032836822,0.27585717446074,0.275044971762281,0.277970886943122,0.279772418838007,0.282319118734196,0.290262082563318,0.300596080408796,0.302415882781186,0.303365578712285,0.311103078160315,0.321576196459114,0.331843963027185,0.335330000378067,0.335024511174949,0.323196858484643,0.306030283591108,0.28370549255267,0.275546909725747,0.283921898366052,0.302568724494594,0.303467441553887,0.303916249582642,0.315771515244291,0.323927752597405,0.327734344783661,0.335292913860255,0.346317963822315,0.367224038963976,0.387368454764807,0.397393211190564,0.396426056857278,0.395869719333149,0.401577597909472,0.402827152559745,0.399007119326034,0.400273490169359,0.392476515793715,0.378144368243687,0.35715097573335,0.339981121335711,0.332910064939282,0.338503391323057,0.349950398643864,0.371240961048015,0.402413054744021,0.428001416581209,0.42697050538218,0.414206500288753,0.412822678802058,0.409173558190076,0.380926720533883,0.344440913962017,0.309003555654143,0.293581860368624,0.306036383013081,0.325984029569386,0.338117265934946,0.354528776283218,0.358050722162908,0.356192522337965,0.364150425063187,0.38700131542957,0.41068227822896,0.436426399554402,0.452415798797992,0.42740953502125,0.365281959614625,0.317675440840687,0.328961027225522,0.374718572111801,0.397758524517392,0.375398037242357,0.358109327077741,0.400842094961311,0.468327017611998,0.532054511221511,0.586210470815019,0.61637953289562,0.637314990114823,0.654474880537832,0.658943605417973,0.657330586734636,0.651633591700274,0.644796561423977,0.636429358702356,0.628990150156856,0.626128743228297,0.630532185355263,0.646804548312113,0.662965763032944,0.646133638585553,0.637513575196595,0.65588935051374,0.677729030584464,0.686338028951593,0.68802362688541,0.692202042993099,0.689074094014571,0.69207792440085,0.702566363162245,0.702520710996582,0.687899073180162,0.68272858655453,0.676244553636808,0.675595827850935,0.678749203602877,0.699747010647302,0.702637168276909,0.686362031491785,0.673637788068061,0.676798775077188,0.681028097338621,0.681200740539234,0.681084643155843,0.673882125050861,0.661010244307691,0.65937684636657,0.645883028000244,0.61493249445277,0.557703530812245,0.534842028200194,0.591717918703718,0.653159387327302,0.688113624837341,0.688166297497944,0.675509965894948,0.696948010451274,0.723089310709641,0.752409624728247,0.754026754222257,0.728054903992809,0.70126657793591,0.703567290541038,0.72071411266064,0.739202115618945,0.768568335599791,0.794225995787788,0.809280195701661,0.807919941889976,0.811230134895944,0.80732040465562,0.788020758647711,0.786343492880092,0.810251532817355,0.83162259643552,0.839459527218116,0.847615190250995,0.863355522098651,0.889320794213566,0.898768695564234,0.884640146465651,0.85155481230673,0.832139283867123,0.845028079481614,0.855302327797191,0.858989981131271,0.877864195040681,0.88845669436162,0.889768179432224,0.876712952870035,0.869466068716587,0.867085859843416,0.874524961226639,0.889862454206627,0.898871750386699,0.90576658323046,0.901233438040134,0.88779101212419,0.876666108759147,0.877753068433937,0.880584910950661,0.866069976204573,0.861172428464195,0.871033949304574,0.879103795056516,0.876454696923702,0.862487485380855,0.857372213184611,0.880424881647962,0.899969554530885,0.889523899861983,0.884459598849948,0.893842645416406,0.89627111491052,0.885111435068211,0.881107350846372,0.89405863703165,0.912349864177923,0.909043361423627,0.910516652823063,0.914046538151115,0.913443443085303,0.91989883541437,0.924423595894504,0.914414242101278,0.907060602254832,0.893628041347799,0.872118883881837,0.804424906267364,0.762213861098049,0.790926561477468,0.839111776639965,0.853426887432106,0.860411601885951,0.888314645552289,0.89594149290353,0.879224625418522,0.857677725263295,0.865166143305035,0.880925638785223,0.885500726514658,0.903655267507084,0.896085437261978,0.891249944413171,0.900191257501351,0.89420114798812,0.871948953081125,0.877965951698375,0.880737132012667,0.858974077579421,0.842194748816574,0.839216487737782,0.853242016670132,0.860444694253702,0.849232778881882,0.85414186308102,0.880309164836897,0.892524130875474,0.884350225941999,0.866058901756274,0.860255534166328,0.878437035162177,0.876923228634996,0.872474751552118,0.879074060769132,0.887261050128266,0.872064537046395,0.856001690814543,0.848889987099791,0.844297489393411,0.854619147995928,0.837963236599188,0.775413559876017,0.75680743235266,0.778371111657684,0.791412518785726,0.82568837323003,0.845738040174182,0.851234367576427,0.858115938041337,0.853642706704784,0.844311832370527,0.863757663833624,0.880935502585973,0.870950352484927,0.850501879746145,0.805288394537673,0.799820980428924,0.843730018899259,0.873920046927806,0.88146702760443,0.877208037795053,0.891255263997552,0.888931063116409,0.86182020319628,0.839849586114073,0.853738700908514,0.866065938568884,0.878433272288633,0.894001584385667,0.876286008954354,0.859137316178734,0.869772232966648,0.872070871398078,0.855533278050991,0.83496085004051,0.829800749043318,0.839817378542266,0.853269470539226,0.850790934493659,0.853542808206865,0.863150603188168,0.863297358009557,0.861667638096798,0.861747791388982,0.857254240358416,0.848566925818558,0.850536303980202,0.861507597586209,0.859516662118531,0.854703857324522,0.853938890063226,0.856199963420257,0.850164632466478,0.846575800882345,0.854780225868705,0.86007278893058,0.854020913406218,0.837775454022886,0.832798945924101,0.837721554382379,0.833796234280565,0.829751772296085,0.837310241904649,0.842530439842634,0.845223281911198,0.842700428085429,0.839504769940412,0.840717073789592,0.839151408447351,0.844522942236385,0.840255247504523,0.833003082055305,0.835113233915742,0.837844079099908,0.835386745377843,0.836067592691218,0.826691978138105,0.816077729257983,0.807552785741068,0.806907420234843,0.812791355764013,0.820768524887761,0.827750912727382,0.827789325620188,0.818917357712573,0.816607839125409,0.814780589455326,0.812874938627975,0.810829051224436,0.810525779740545,0.810383923120598,0.815505811503844,0.821794427380852,0.82934410001409,0.834849212199784,0.839114568445614,0.841948660262804,0.840293603995972,0.834477326786536,0.827135505829682,0.825602641532019,0.821644403149165,0.812802189891249,0.787444071182471,0.761641640387658,0.756166801044782,0.75993097946335,0.772276849738801,0.783497890971972,0.790302891953743,0.791982561158425,0.789796505052471,0.789872289444322,0.791343671443081,0.793890278118358,0.797461870124895,0.797749495428072,0.79500927251086,0.796670704778954,0.79458147831896,0.794631023366241,0.794375578303213,0.792208189401522,0.794352995716796,0.798744247131065,0.80534402013337,0.806724518330192,0.809293147999576,0.807222686811154,0.805036813178826,0.803340494521111,0.798998668382953,0.797730071223784,0.792926678979949,0.792525425171115,0.790070844127998,0.790411162873091,0.787860462233692,0.784504623746739,0.781947789834045,0.78085039165644,0.775866992065646,0.771878415768915,0.771420021703448,0.77163691918356,0.777085853860419,0.780306987595755,0.787988117082854,0.78798074558043,0.787766041517094,0.786668558987282,0.780464025671782,0.778572637553664,0.771135336974815,0.766519332456387,0.761495705543735,0.759985175409153,0.759483456000359,0.752394919428239,0.750495126641588,0.748941795744407,0.744552256776223,0.746209201642521,0.746697372260244,0.746511919981378,0.751138045298968,0.753865758344445,0.757035881826989,0.761343021833832,0.761592496723543,0.764207021106548,0.768957007979513,0.769974414184084,0.773055506188859,0.774948826127568,0.772837544952004,0.769659821478499,0.766377229438699,0.763058395616164,0.765173480085159,0.765181699503114,0.767638878685181,0.767895627590372,0.764270792569264,0.759001740686898,0.751666604489621,0.745730242409762,0.741771957544741,0.73566885262197,0.733991270815927,0.738332264359841,0.740965467051148,0.741779244968313,0.746890283086458,0.749097782058019,0.748115134644264,0.741538439172301,0.72754844080928,0.699763787631085,0.68326173629555,0.686607619080395,0.694487484444252,0.712662467560985,0.732965821439599,0.747379586339811,0.753404684074716,0.756808351076527,0.76185376673554,0.760807147588574,0.760704837502274,0.760301026007339,0.761208757721838,0.760540468289196,0.76007655384704,0.75789451219439,0.755583276779214,0.75774658600706,0.7585165467657,0.757103874862609,0.756268065068839,0.753405208320197,0.751007715961581,0.751833477492409,0.749064334653305,0.750872562178697,0.74911952595287,0.748804111732731,0.749740281797281,0.747543852250434,0.750614566641906,0.749538756013283,0.748689666857515,0.747405346175464,0.748325096863828,0.745713541310879,0.745539581261031,0.743140651539737,0.74067802790964,0.736561466741501,0.731503851070129,0.719635739278831,0.68851063916271,0.645469164997301,0.616548979152919,0.594127791785182,0.586959473221892,0.596498106008446,0.619884739049936,0.632293375371049,0.646384969229921,0.654053185545506,0.659615944987273,0.66105739344782,0.659207000002192,0.66268992579226,0.670787191685378,0.681432550176538,0.686834790268606,0.689549278377566,0.689536650099962,0.682619297239021,0.673346809670847,0.665807866586969,0.664926431036936,0.664023775378036,0.668349945852163,0.67162717013104,0.679626907749247,0.681246445784706,0.68550587462038,0.688088705726049,0.688630770471621,0.68882915589454,0.68712463938671,0.691437846091079,0.689186832960166,0.690762968461028,0.688533757777228,0.688765016952583,0.686865064937275,0.684361755039671,0.682123256383977,0.674616755022592,0.663459774927059,0.633512503618103,0.602029986786367,0.568352758994747,0.536233051986871,0.515619966503282,0.510149024111739,0.524272557528984,0.54828134057659,0.570432744382385,0.576790956407982,0.576194892616353,0.566229197180961,0.553175651878366,0.545198036436295,0.545956724396771,0.546790184843765,0.549811514815103,0.551291721175682,0.551387623369179,0.554358497965602,0.55894453695691,0.567140000944363,0.578999533454327,0.593403989987167,0.609394730485567,0.62543779856558,0.63295413446288,0.635744308348467,0.637564618479551,0.636066980194622,0.637220313791477,0.638258152165426,0.638226983567103,0.642467250836449,0.641696369500927,0.641411531668991,0.64596693287559,0.648917756639646,0.651412770311651,0.652926765566057,0.658471028148477,0.659794788548351,0.660417372823022,0.660932073426548,0.6625115330149,0.661124679875515,0.659937409675299,0.658112656106544,0.655043712408061,0.653322524815788,0.65293864714505,0.652609072873867,0.652391826669026,0.653386018281528,0.653897472565571,0.653140662411511,0.65090846421052,0.649428350701659,0.64487654981506,0.632879837448879,0.592908803793166,0.505070461407659,0.393953677032467,0.302967239926053,0.242496002362287,0.217366785368811,0.227758439571908,0.260459863429126,0.285674506464319,0.315403578958659,0.361334027890556,0.419525666941684,0.474025754484453,0.521577800770816,0.558613474469917,0.585939232316899,0.601603307780767,0.612193503818879,0.618468887580218,0.622778559978998,0.625846555382954,0.625297321728905,0.62691556742616,0.627373245162152,0.626887859252258,0.627176536268578,0.626857809199776,0.627290881228229,0.626154376853769,0.625105226956163,0.622302394600118,0.624081609314643,0.622514155196549,0.624183328776563,0.62156157045822,0.621691737654817,0.619402844511219,0.618718309183923,0.613790662573449,0.614157896662558,0.611965642757331,0.608832253958978,0.604812725595884,0.599195745013816,0.594205001363309,0.59150791715795,0.586898121112319,0.584048151505887,0.582194709627001,0.581400192992401,0.580180464447359,0.581462917396938,0.580182646330987,0.57980045381223,0.578586876698725,0.580604149575466,0.58238506123037,0.582549697120438,0.58165561093032,0.578951292601852,0.575363144565609,0.572696359827197,0.571236353700676,0.570189719196434,0.567587130405586,0.567414875821899,0.568016529421122,0.571423944295759,0.572865415582797,0.576250763280878,0.574289855914304,0.571351700960835,0.567503195292079,0.560246590607814,0.554606305814706,0.549236067671793,0.542403339277392,0.527953073814016,0.511705527278876,0.492725229888392,0.473111069050579,0.455279793716197,0.440591618032633,0.434526448358714,0.430492467165815,0.430072134612903,0.437306323197044,0.444867181424197,0.462101627296311,0.474570606960614,0.473317794631642,0.458056889626011,0.442704010788766,0.438156516665415,0.450245847649725,0.472655732403878,0.492273399783559,0.498303310409683,0.490379807596608,0.483470737651808,0.476083251678607,0.471400438750332,0.47485314250886,0.47831391581242,0.482499902538926,0.483526642214273,0.484462796225889,0.485656950308953,0.493202676599857,0.499735672729487,0.507515458018586,0.5152776372619,0.519400574894588,0.523728725788324,0.524851717257155,0.528516592654721,0.531455734555515,0.530887850797596,0.53426850103474,0.53578928054371,0.534451188170598,0.53382432554927,0.533675724106345,0.534652425927427,0.536131832789298,0.537005249632406,0.538783454107974,0.537497142363677,0.5329051863866,0.52800406148462,0.519237442418087,0.511659798828774,0.50924640846742,0.513347494685619,0.516924334915396,0.506651812048634,0.490529821040306,0.475641823811249,0.475434346411625,0.48508795359412,0.509750975300383,0.523201050529684,0.528179330585897,0.526353747965249,0.523131994061542,0.523926019577024,0.522977228420715,0.521560117603866,0.52557938791997,0.526073798983256,0.526375720948703,0.524459613215261,0.514359569656742,0.495934286019993,0.480535683946877,0.474741484445324,0.48226534493056,0.497345531593991,0.508486570070401,0.509395010253283,0.512954354681841,0.5124135542299,0.514974138405123,0.511163656287986,0.509892025750162,0.508603828155261,0.504521098034091,0.505024729357301,0.505267212201989,0.504472501742902,0.506358570290155,0.50643955627225,0.503044657062516,0.503565578661495,0.498307296809477,0.496761454340678,0.494425603259854,0.496582658736778,0.501835517928819,0.503205790341371,0.502329544123188,0.498648678305333,0.497119057396936,0.492505811557883,0.487984925123677,0.487952738459895,0.493847251129606,0.492944476091969,0.491725797709762,0.493760041747874,0.487688174534496,0.481033918703414,0.469997820649204,0.462037098843654,0.448926299805365,0.430936724334322,0.411643903208575,0.392931085577151,0.376015376682573,0.364353412911857,0.354624511281276,0.340954471350497,0.332226503963504,0.330040466782284,0.335527438902907,0.339115753390682,0.349643440811279,0.372403081698796,0.39761695628798,0.415167713981459,0.415484798395666,0.401285391076301,0.377585439951997,0.354735748988216,0.336146108628668,0.328956911794576,0.32680559514154,0.330580127837717,0.338861950291459,0.347368318519763,0.344581024852698,0.335201856295831,0.32400374380111,0.320018139931115,0.322432286896547,0.324742772611738,0.32033380030589,0.325200381208821,0.327766059968031,0.340451863752372,0.358180917038715,0.377130592269715,0.386158208237833,0.379043045939809,0.377647504303794,0.373395355184799,0.365873209334725,0.359570304453113,0.352525623300212,0.357855554564023,0.358689170684465,0.356148461051051,0.342144806994514,0.311690783574358,0.27703817286259,0.249972534718053,0.227663963700256,0.198343701824965,0.17211917387742,0.141839062665654,0.119903622684991,0.0971549678974894,0.0925652672806219,0.101656315726972,0.10843552202932,0.104383587961931,0.102627894910469,0.116822194697903,0.125548681886841,0.17508417416296,0.189577396445432,0.191602549612576,0.16733894381697,0.158145922726331,0.157871655344659,0.143706425788955,0.136275401431942,0.135717280944264,0.153549508826744,0.142017419116024,0.14951992240833,0.160849718123915,0.162344249426824,0.170923954162565,0.167147945649967,0.162105967847827,0.183943739336735,0.175495011867062,0.158381925620749,0.168148501440159,0.187842655171577,0.183491028393441,0.17723029066,0.17642406109739,0.183453019031097,0.195889915845197,0.212688923413806,0.198152489932462,0.18293391212624,0.198187066037655,0.21208970598715,0.223445505159699,0.22777351991437,0.231416641339912,0.242610334371726,0.244902541603936,0.24420166693374,0.250894679713871,0.258947828799732,0.273325773404433,0.307883283212374,0.326312622591679,0.341057378262057,0.343521419662852,0.35007902227055,0.344910041955401,0.343140707346538,0.331827064612552,0.315006421995229,0.306007322245705,0.303632734903361,0.313006140345467,0.29663584445806,0.316244620638583,0.326953389323787,0.331588500809224,0.325869216323818,0.317370366008021,0.339497971594258,0.346791348096084,0.364059813819552,0.356495646027378,0.360280498674845,0.366797927448457,0.376190198045369,0.369620450256495,0.376777584269336,0.38752858275,0.392947258037252,0.387975279155328,0.387792736406431,0.395877506456685,0.395231392555412,0.385317424608586,0.399602798624148,0.39570301875212,0.400142641890902,0.393143635980256,0.399006927536783,0.396952947009392,0.395100588864373,0.405046252807084,0.392947424987258,0.392644278431727,0.403123105390856,0.404580223631049,0.388985731964699,0.393159104657182,0.394896289253068,0.394025380156981,0.391217464189982,0.381423431906707,0.384666415224303,0.378889883412451,0.370525206430387,0.369953442140648,0.382558080587043,0.385007911168089,0.387086781693933,0.382008895294589,0.382332838576553,0.388147464807546,0.385399086588789,0.389470295710665,0.387967155500543,0.379326731170796,0.38411418686579
12/05/2021 06:25,0.00455274577889574,-0.0002376172426652,0.00139803425679122,0.00197461850312608,0.0028334411410338,-0.00616706735802147,0.00301400740351339,0.0016324493271768,0.0021736739558838,-0.000811238126642591,0.00499959765511236,0.00887778857637859,0.00600268165026025,0.00913748482981087,0.0123198253286069,0.0153398441973294,0.0164622654000651,0.019228803283141,0.0284760062275228,0.0285919208487705,0.0356986021933599,0.0420610983147619,0.0471351754687922,0.0526725451999598,0.0643346479895567,0.0691742657573956,0.0760765256438775,0.0810400779839612,0.0891165284211788,0.097454853721744,0.104391739835486,0.11229153325299,0.117993747974072,0.125007862311994,0.137146589581149,0.141636357364119,0.148325517067782,0.149391344720165,0.154843002760707,0.157715584157045,0.168641367227713,0.179321465274548,0.194561430913491,0.210461510670811,0.226485857807291,0.23438783371972,0.24773505224962,0.259646457106508,0.271660082229263,0.271161656597746,0.276145483136021,0.278148697344088,0.280086101884352,0.27932718410724,0.273299319526073,0.27445456088182,0.276458506518412,0.267609164050854,0.263145494953975,0.260961684062342,0.269585114671498,0.276020275760101,0.282902278628582,0.287222845040907,0.29874870525377,0.297689311577253,0.305373092217307,0.302913732492905,0.292315820463074,0.285093570765994,0.288847147074762,0.291754202200453,0.287794466772021,0.288097303684606,0.292950669135157,0.289650495399448,0.295232100421299,0.304191942516385,0.313999391280164,0.315767117622962,0.316651328645529,0.324630720353966,0.336848219104708,0.346800617779732,0.350703760061884,0.347990861280034,0.335631204143833,0.315741457339693,0.295539857920479,0.286200186794587,0.296604697734702,0.308838930917443,0.314530154763935,0.317280412420678,0.327992427221666,0.336802228071422,0.344704511849458,0.347416279102504,0.359090932336502,0.382269205491664,0.403721969195956,0.411827484872709,0.416314580696961,0.412134485006186,0.417066829736537,0.418884337918422,0.419700112809184,0.416868616335424,0.410293352437604,0.394668777688511,0.37314234130747,0.353575377320894,0.345844984596593,0.352351537518925,0.367022352386002,0.384671920105007,0.416367945258222,0.44482131637475,0.44308061634972,0.432590144773102,0.430766751302372,0.423853541926273,0.397667389603703,0.357940756374551,0.321709070382897,0.304472617709054,0.319992770468372,0.337115209336556,0.35357262266173,0.36717047888537,0.372811192099612,0.372583524210999,0.377967245972121,0.402109281460556,0.427981622677968,0.455818172025607,0.471425381720594,0.445342742293426,0.379826291553078,0.331382698704646,0.345805429306623,0.389659087479724,0.414048957490185,0.387740393732085,0.376469430607924,0.41773253092578,0.48691655829774,0.555380423667266,0.612835143417071,0.643237305856601,0.666920041250427,0.683848283254877,0.68440534221357,0.684145225519994,0.676760314198058,0.669472585784681,0.661867589774578,0.652298311974575,0.647735392177795,0.657433636628731,0.674162246673027,0.687782860109154,0.669586146497237,0.661102030444097,0.68162937530494,0.703960367063308,0.713173264065046,0.716556860225432,0.717321408530536,0.714330493776188,0.717345963151136,0.728442927221881,0.729076412920701,0.71824399311952,0.70909630063103,0.705800794795789,0.702040496758691,0.706329056648823,0.727750667409319,0.729242762624577,0.712558953527699,0.700432232666749,0.70243221170052,0.705733748800673,0.706249848115231,0.707488734996902,0.700819048828999,0.686925920704655,0.684419738737077,0.670442526201623,0.636426951831827,0.581509614993127,0.555970563466756,0.615498853470363,0.680292888031245,0.713183258125965,0.715197471008917,0.700594140865154,0.722901191127714,0.75090009154839,0.783252278255154,0.78114608261475,0.756160281568543,0.727372307438172,0.731163184555746,0.748179310180926,0.768508212956651,0.799559415501539,0.82525557529542,0.838979423020774,0.838948630112463,0.84066044555113,0.839579299377903,0.818822361297025,0.816013929244249,0.841448476329057,0.863286713803388,0.871822250662683,0.878870459137445,0.897302379545883,0.924117191887816,0.932883195411629,0.91869472342062,0.884807506506595,0.864452730167722,0.877975502537542,0.88779993288945,0.892306911627178,0.910102181840699,0.923942103103716,0.924854661980915,0.909625535057944,0.903083312041418,0.900733601767976,0.909197391085484,0.925287465795521,0.935052422833288,0.940342507147293,0.936776878507079,0.92084713789216,0.910785933270043,0.908855838894753,0.915997770877471,0.901061730326529,0.896032377604538,0.90539013913181,0.912554197736401,0.911859218134894,0.895517570809647,0.89177838553116,0.915316861029815,0.933404568486286,0.926077608744731,0.918051395925633,0.925898624960785,0.930153716830366,0.921151935592775,0.914786010057502,0.931106180316041,0.946150867678361,0.94510529417029,0.943776602854776,0.949440667213804,0.948684148632013,0.956452963222463,0.959075006144023,0.950776666866879,0.941422752856665,0.929477505105445,0.905422189546074,0.837675260212687,0.79103115723993,0.824050500999164,0.871866129688381,0.886337669721791,0.893191563154394,0.923900190292892,0.932521004946155,0.913391978918898,0.891032806324237,0.899834979983283,0.914466295645225,0.921716998865197,0.937844889471705,0.932053440458877,0.92674515313843,0.934799458442751,0.928602485779053,0.908483699638241,0.91280744337012,0.915288368708232,0.892846580356619,0.873958091619168,0.874539469309353,0.886832601860387,0.895385674606587,0.883439016831066,0.888523669383435,0.916024519730557,0.929984214355861,0.918241606920611,0.901342382370034,0.89508649057171,0.911817035938365,0.913482964302475,0.905808995398572,0.914388294075923,0.922846434129288,0.906518027513015,0.890147989780766,0.881135841327288,0.880901740474225,0.887519395096151,0.871615915513281,0.808218912442243,0.785379748269347,0.809388075109815,0.823323715314567,0.857989461171799,0.878279028952584,0.88481115219721,0.893789807924989,0.887171986280488,0.877197437924206,0.900514344449205,0.917625414125309,0.907348516996775,0.882730476078832,0.837604903800907,0.832670453786783,0.876275705585642,0.909821137183397,0.919919545345431,0.913819443768531,0.926858488599025,0.924251233219957,0.894551584779353,0.873356421809828,0.887929292068502,0.902013904723472,0.914987926548823,0.930063757708379,0.91212062009484,0.89399477530938,0.906002744538942,0.905968605597106,0.88876158582393,0.870598434088338,0.862499210650671,0.875001547617138,0.887060590549457,0.884521511357256,0.887824674532268,0.897736007664385,0.898064796496605,0.897644900155517,0.896496229704915,0.892868966118185,0.882653043449606,0.88456238109973,0.895196798178108,0.895902631990309,0.891025638021739,0.889371158199018,0.891296344914537,0.884480358628274,0.881492573234393,0.889343837776661,0.89497467997444,0.890142305420718,0.87484299117998,0.868670695467374,0.873053460870387,0.869547069692475,0.863306032647419,0.87155945507744,0.875243568985412,0.880777243437572,0.87769233483581,0.876631220706893,0.875651784777794,0.874117511105455,0.879004640641644,0.876099498082638,0.867400314505172,0.869293311932872,0.873036222427788,0.871371058481965,0.870464972645335,0.861343418983038,0.85057217022035,0.840691798254441,0.840634333562348,0.846819650520554,0.855249216320523,0.861696870998382,0.862364267003241,0.853098378971655,0.849091936513743,0.849503287279266,0.846885941218639,0.847235659878054,0.844394289232769,0.844994299942271,0.849513800766737,0.854001372513292,0.864976215221272,0.87049035980821,0.874200352303184,0.876520294855104,0.876098652420524,0.868959064242943,0.863186621452496,0.857680068779525,0.856792129354504,0.845505542722006,0.82000835232057,0.795091385279249,0.786951321890057,0.792197128876086,0.804338899186411,0.816370080967381,0.824136107554351,0.824128516834661,0.821458538444519,0.821695902073855,0.824253030746725,0.82777697293147,0.828655334742363,0.831863124057868,0.829466205650145,0.830110229148392,0.82909623986127,0.829092000889915,0.825932422806542,0.823476307586612,0.828279642578697,0.833283470776732,0.838909300639386,0.841704062279392,0.842911950234534,0.841186544217974,0.840097575782513,0.836864969100529,0.833833578679391,0.830449940723541,0.825408647811481,0.826081195603233,0.824882095711911,0.822818322315689,0.819868046490161,0.816388626907049,0.814193290585351,0.812198930525504,0.807613535879792,0.803753998640718,0.802501923172804,0.803938048154032,0.808488908557085,0.814874963169323,0.820645918655651,0.82329743296968,0.821397023013242,0.820097388919461,0.814300455854787,0.810159953509663,0.804088913065695,0.798119980685105,0.794416821416342,0.793290945125609,0.792110456150247,0.785359536126019,0.782669157415178,0.78029532495765,0.777167289690905,0.777797201706078,0.778463184743769,0.778307498392662,0.783852948196014,0.786212862397437,0.788076883245568,0.793034887238924,0.794198870230998,0.796613800353433,0.79937468054792,0.802197314704306,0.806667885835546,0.807495290708474,0.80474800325345,0.800878802803852,0.797663872012277,0.796080965133513,0.795396774818944,0.79792996360457,0.800173078842366,0.798717263171928,0.795994223236808,0.790115495701104,0.783612089877664,0.778983575372675,0.77187441059655,0.766576834097865,0.764472522369747,0.768061763836154,0.770194217948983,0.772418562330312,0.777507383293285,0.778461544816984,0.779836409323507,0.771727864033641,0.75664748698071,0.72973467017099,0.711578189206094,0.714179904127503,0.722942331328117,0.742493421050029,0.763790934592123,0.778230511970952,0.784370781116534,0.786754672818274,0.792068061774498,0.791848417749813,0.791422575800759,0.791468427887604,0.79074448395407,0.791910795161284,0.790841525006512,0.789089548024161,0.789257506018671,0.789994812987194,0.789803299775018,0.787688888816943,0.787070382580382,0.78433404493426,0.781749146256373,0.780943459484611,0.781875889183401,0.78229408603458,0.781019247737721,0.780668549100631,0.780092913522812,0.780116229186621,0.778761829088324,0.778836534799134,0.778794569098014,0.778116056244113,0.776694170663008,0.775977580242414,0.776141266679785,0.773075576168759,0.770644832718814,0.765956112655407,0.7609817785576,0.750199112612596,0.718700204073706,0.670799169704776,0.642018635396601,0.624554616709005,0.613671924072479,0.624104933310002,0.645647610418368,0.662104656436959,0.671943565207435,0.682712673347506,0.688262575335257,0.688411772535795,0.687777113868278,0.691837256422729,0.698985509671195,0.709092086176554,0.715290811852584,0.717592608488589,0.715154712372828,0.708599457223476,0.701400574183984,0.695810666879727,0.691930998399721,0.692951291382521,0.696485918279904,0.701037717353485,0.706479753985203,0.710245967675881,0.714192147877789,0.715452944714379,0.715711737004398,0.71587770278997,0.717400500000733,0.719148479510525,0.717027886586065,0.718870112690596,0.718442875281948,0.7156993278636,0.715564253876633,0.712316464360972,0.708182294987811,0.701482371550518,0.687771759106897,0.660779691407559,0.62694124974316,0.593184265777275,0.559657197474332,0.537256601253247,0.530597900439535,0.547207343102618,0.573139934741351,0.593005192576616,0.603422232174052,0.603050185143471,0.592018137956137,0.57608995471443,0.569014031607695,0.569877113943492,0.571518182013626,0.573051462981741,0.574877785025957,0.575042369071424,0.578006402417814,0.581231137349226,0.589744100670686,0.602635162621215,0.617158149951149,0.635361668252526,0.64975358248518,0.659259952291383,0.662682529334963,0.662965348051375,0.663055901088542,0.664240656852744,0.664254252273203,0.664581755613499,0.667472920057128,0.668848176191235,0.669207450003041,0.67130542952827,0.675017714327103,0.679030981120661,0.681209400135621,0.684034312505544,0.686698073989986,0.688337422627809,0.687123802466089,0.689027768247073,0.687771302505018,0.686509170648906,0.683712762650561,0.681805793978947,0.6803625213977,0.677814225407809,0.678595331053675,0.678869121174786,0.680440841008527,0.679821802611249,0.679134583623637,0.677870452912172,0.675944881046744,0.671556148322376,0.658353235029511,0.617499501364788,0.52494590228994,0.411286010654382,0.314696741700869,0.256231876801569,0.229203353858386,0.241112114385358,0.27351665860681,0.302583346567553,0.332136308880542,0.380911698209383,0.438733391309328,0.495511341594159,0.544169078012924,0.581171049980476,0.609368407177429,0.626357207434433,0.63751954366452,0.642943205579186,0.646537493638097,0.649695809253879,0.651448695297068,0.651987894988089,0.650847115761731,0.650877512494206,0.652455868252384,0.650893213765567,0.651732907577394,0.65016357886551,0.650114251818184,0.64688214899553,0.647001675981804,0.647911986630184,0.648650085863642,0.646502379588813,0.646226742772598,0.644552937872284,0.642153178444399,0.64024780916815,0.638832655622147,0.636356007390996,0.633284176755386,0.628231297527177,0.623005416930175,0.618014610739844,0.613434518437671,0.610748242718402,0.609485772459371,0.605397496998431,0.605748118085834,0.602756320919447,0.60534625139433,0.602671414544334,0.601738312573467,0.602483968558694,0.603703287340417,0.604130439350534,0.605560896300476,0.605836217225099,0.60145085163067,0.599333252875351,0.596006453056208,0.593796320377413,0.593693687021812,0.593433806021002,0.592313851596278,0.591019923224852,0.597560386947838,0.597730749440911,0.598769526593173,0.598877967866729,0.595802705694003,0.589564059565372,0.583474866152025,0.576912293989882,0.572144495222805,0.564820845536735,0.550654716158955,0.533386521208479,0.513669040031174,0.492152784397519,0.473488289041082,0.459474010927864,0.452325828989637,0.447986804803795,0.448812339293049,0.456456892796021,0.465181401270714,0.479983018433294,0.494815473726303,0.492922904901149,0.479066572334574,0.460685012662155,0.458257807517542,0.467441229100202,0.492265049698904,0.515392171478939,0.520400482097543,0.510385354063604,0.50199303605016,0.496801253259205,0.491060066316502,0.493756853646156,0.498251205560084,0.503209681050172,0.503047123489426,0.504495795028627,0.50705113374928,0.514459259646607,0.520306228385805,0.530552671736444,0.536974704260304,0.542547003379304,0.544352600657174,0.547560854723444,0.551204359527392,0.5516428746996,0.555847127537275,0.556539490029691,0.55585633618522,0.557053974068864,0.554451904359046,0.555633569152132,0.553916745294164,0.557633661258509,0.55988879920415,0.562594126356104,0.555843179397495,0.556492648548641,0.548614738350214,0.538989690119686,0.533269673128385,0.529288720261797,0.533854899046954,0.538407482719403,0.528360550894294,0.50889357781134,0.493709676246843,0.491949404361746,0.507368002539756,0.529914696146496,0.544405329848093,0.548686606446038,0.548487408975036,0.54597133228639,0.544647876251632,0.545353830705556,0.54363747664977,0.545354716216792,0.544457848432023,0.546578715656012,0.54328642517921,0.533555805774164,0.516756805033026,0.50107956786574,0.493978523795393,0.501697931176881,0.515754821639033,0.526311994488346,0.530508768427664,0.53496696686552,0.535465995290854,0.535298780444128,0.532378396648902,0.530719938298776,0.527953903391433,0.52528609006747,0.522792054542179,0.524540415597191,0.524547709480906,0.52455792268553,0.526558803297641,0.524732684620429,0.523022744766471,0.519996432998074,0.512841934230714,0.515091339542195,0.518364003493469,0.520295918541642,0.519349654400414,0.51881555139769,0.518053229462002,0.515827121252599,0.510732627331514,0.505963238265729,0.508657064933583,0.511690454419668,0.512659332825626,0.511562860761192,0.511705464047206,0.507234321030964,0.498898821269498,0.491050942545007,0.477766106615096,0.465913504535443,0.447343226898235,0.429808543363888,0.408534556589523,0.391926366128494,0.377251657539589,0.368118827777592,0.355023100417521,0.345838730824467,0.346013807117259,0.348324187166602,0.351603630708336,0.363075514326279,0.388300235229459,0.413457434590018,0.430512026551848,0.43145418851662,0.418538879013747,0.395077122184797,0.370621876552713,0.352922248513979,0.343977422494576,0.342972294339238,0.345845471057376,0.352959042629276,0.358184893674418,0.360997175250525,0.347878351786386,0.337125848430955,0.334218135665123,0.339452698297971,0.336835076770861,0.336558711011312,0.338928982337547,0.34364034536451,0.352723273352118,0.372110680515571,0.393647711880201,0.404214326663164,0.398593790118413,0.394089150908457,0.389024651835612,0.381372145017051,0.374439910218531,0.373564216623297,0.374094648174169,0.374914953605884,0.370974581626101,0.354982904162656,0.326643796357675,0.286899311498114,0.261044736039792,0.232207428414017,0.209249944915537,0.17661043872427,0.144519438703301,0.123911090422299,0.104686348347733,0.0973956928810689,0.10005665776366,0.114364640705153,0.110320244262631,0.10553776551512,0.110770846432707,0.134447575076135,0.175196360354007,0.203382434856657,0.19514958989328,0.176885532766681,0.183937553742366,0.170126348778903,0.149894100953637,0.148118550397679,0.156785213507728,0.155704502151161,0.155654706223229,0.152786102152634,0.172402533976723,0.169387876367646,0.180510256917506,0.172521707936051,0.174741502076113,0.194271987269092,0.181530184686108,0.166870782188477,0.178908204717953,0.192988248874946,0.189981280291568,0.18763566857226,0.179960444223395,0.19530169840115,0.201062700645568,0.22721308072508,0.208012792690088,0.195603258490423,0.202268596379682,0.223388714298793,0.235025249973383,0.236281096570984,0.247217617396594,0.252745747953652,0.251407413541441,0.254211643360464,0.260537322808978,0.266445843208345,0.284936969068599,0.322465625524541,0.345045444561411,0.360542306756621,0.357996777761218,0.357169908349867,0.360738796239258,0.366205514518313,0.345474651583032,0.335772969311924,0.314225024116881,0.322710616528984,0.315983654721857,0.31254733686539,0.32949058555475,0.34687956970444,0.347717827976981,0.335702276399259,0.337644827723556,0.350133360008665,0.362192269545587,0.371709791132618,0.375837059384158,0.372802043690189,0.378779430905098,0.385877060829392,0.385353491784996,0.397370694194871,0.40092681501591,0.400424767265457,0.410346885138601,0.409599175679292,0.406244615406777,0.405786860391463,0.412180957910662,0.416371858665087,0.411003985072849,0.409639634423602,0.409976509583071,0.417798033343967,0.412975272633717,0.421029621349291,0.411620351144202,0.419371387294476,0.41420679166929,0.413874829514196,0.410814160278364,0.407093511511285,0.400863226561474,0.400293949569557,0.406387920200915,0.403976830046697,0.397704459272519,0.401268554281016,0.382072779511491,0.395183759558931,0.385208807331715,0.399956771429849,0.395313557384016,0.395131546514234,0.402672418690411,0.399179551547674,0.403814210747946,0.402930908746999,0.396402864665523,0.394153609260211,0.398692055598055,0.39702912144111
12/05/2021 06:31,0.000352187634649066,-0.00248977831380903,0.000428102873376213,-0.00161916953096135,0.00472042636338917,-0.000903177737368769,0.00688703750439058,0.00267271142984884,0.00627529263196014,0.00186227740919213,0.00754925749238051,0.00289116440244499,0.00663772155448126,0.00778977191584394,0.011354214905046,0.0152065071400846,0.0216615959183226,0.020306014030517,0.0287007648881428,0.031457273086773,0.0382624556858645,0.0457536455718564,0.052615936137385,0.0615950477533205,0.0668269837428189,0.0758056174645555,0.0807688692578378,0.0864460808475903,0.0930331128976027,0.101449483327454,0.110199781554908,0.115287249585396,0.125716606699248,0.132660582507994,0.142225128371804,0.148217899212733,0.153512931007234,0.154915182350882,0.159874428389025,0.166602730070165,0.173940406365391,0.184564364346586,0.202763785012964,0.220470229674038,0.232791136249906,0.246849641044232,0.256933938650674,0.268093960627772,0.277809153917856,0.279724514732422,0.283055165230346,0.285133977074121,0.286116903860849,0.285300549175663,0.284679982148533,0.285572360197133,0.286045003671868,0.27839081022393,0.272117459800716,0.274137308018164,0.272115069942477,0.281213552108557,0.290230528577235,0.298922584322158,0.304640054450279,0.309146917106917,0.314139274462673,0.312758102215744,0.301934017834347,0.293331628651478,0.294748045274723,0.297183967949868,0.299638641407912,0.292160702408114,0.299637360089776,0.301884327600862,0.303852603535203,0.313911079155687,0.323332198128374,0.325088064694991,0.326276609009976,0.333721907408149,0.343874503470794,0.356343845746098,0.358822164320536,0.356790467361218,0.343522516432835,0.32403157153071,0.304710363160636,0.292626715704906,0.303590212104539,0.319054789726432,0.320359589830493,0.326378861401739,0.335611720878427,0.344888927755483,0.353078919866538,0.357875601118852,0.372017084305954,0.392965076283438,0.413003405662663,0.426275897610822,0.424544561438811,0.425001658346861,0.428977920266259,0.430654665375803,0.42944674314519,0.425142540340046,0.419553956530239,0.401210176528974,0.380656916440701,0.363503231824608,0.354685285456364,0.361018945632377,0.372775950304521,0.394527723312785,0.428848104698561,0.455972906753634,0.452491676528151,0.442998475412775,0.440627851433697,0.433021647027419,0.40525005050698,0.365872609206012,0.331517593414584,0.312909205296841,0.326581905480882,0.346477324088284,0.360148057142568,0.375018380791527,0.382582642632463,0.380167748175587,0.384531932044456,0.410893812610489,0.43746663967603,0.465166659789444,0.480236945986313,0.455618721415106,0.39127638264367,0.33761137511945,0.35198921017188,0.396718689924819,0.42443095261383,0.398586764751088,0.381354515018429,0.424356741527696,0.499355957831613,0.567804335778064,0.623025065888166,0.655508191933216,0.677858910515321,0.697093718771662,0.700006709789182,0.699260457531691,0.692401096613185,0.684497044623851,0.676765888314741,0.665632667898079,0.665059379788832,0.669154570332983,0.688440105387182,0.702240498657947,0.685545384662981,0.674550637749402,0.697273117038852,0.717762739951616,0.729998688506178,0.72999678214532,0.731663163761903,0.730389265839317,0.733876064461226,0.74760267528359,0.746026851977907,0.733925201966245,0.723179818673484,0.719954621268619,0.718182366246526,0.719970476088543,0.741818774928226,0.744499057113429,0.728312323389452,0.713339267928918,0.716518736675306,0.721702312647041,0.721680169692475,0.722600418584405,0.716959299237442,0.702984794931648,0.698017835950558,0.6850222674627,0.65198656997959,0.593915472045476,0.567610628968595,0.628347257878641,0.695884735546499,0.72954694808633,0.731017468722084,0.716550188890156,0.737912483877461,0.764901867214496,0.798553610664368,0.799323057751749,0.773208413458715,0.743109606118989,0.746553245125408,0.764839848654946,0.783294953833311,0.815815925311929,0.843592341295499,0.857712724607125,0.85726779244682,0.857572707098278,0.857823306753399,0.837555557278252,0.833502061862321,0.859721192111966,0.88326367221741,0.889003662956715,0.898278582455921,0.915434653603736,0.94492362522341,0.953098924875746,0.937964951011454,0.904502325169648,0.882009618928354,0.898570343307192,0.907514608192183,0.913976178573756,0.932112289576559,0.945448773695211,0.945062500855061,0.928086792333884,0.921293947549971,0.921638043838719,0.929476964563293,0.945380615298055,0.955274897046734,0.960917382652054,0.954471684954069,0.940651167774777,0.927944827985608,0.931780201612704,0.936255900069521,0.921938535085685,0.915162518590181,0.926781593564968,0.933810767865653,0.931872419099074,0.915636991374643,0.912887828808767,0.937228177136442,0.954167615589878,0.945950713987024,0.937768361652358,0.94550737627818,0.953189731171412,0.940195730415648,0.936718373788058,0.951334791053479,0.97028587627872,0.965362517334556,0.965851933075456,0.971133481395765,0.971390276891469,0.977393199836336,0.982057360502512,0.972392308521896,0.962439162902334,0.950831955339048,0.927225342022683,0.856748364676338,0.810040591744724,0.843877769834632,0.892162696733841,0.903676350755024,0.912985501955556,0.944365130301731,0.952869050989839,0.933830955165308,0.911198104088781,0.920693508689701,0.935729243350561,0.941851942487731,0.958706545054207,0.952612418936966,0.947023028320658,0.956223921784826,0.949904010869729,0.929940892429757,0.934703870956848,0.937598038860129,0.914987407048656,0.895789422545212,0.895057186096316,0.908076179073227,0.91753737371557,0.903655510688649,0.91094480235491,0.93660496781714,0.952440149171576,0.941184320682917,0.921809502091128,0.915592340198371,0.933641341421435,0.933907819338701,0.927623787737365,0.933646021560959,0.944673137388709,0.927310729248188,0.911932193800977,0.903297267141509,0.901837939070436,0.910331810934237,0.894647949400558,0.826635977288671,0.805529081088802,0.828449597725161,0.843671789308898,0.881777120334313,0.899421689289071,0.907511961847564,0.916486881747828,0.90893257850947,0.898771417764168,0.922085463356004,0.939790423731554,0.929122623635191,0.904895464369134,0.856301242403433,0.85236240291469,0.897736483603397,0.933541836821793,0.940423189217684,0.937375701927706,0.94970276045178,0.947732563072681,0.916919294565028,0.894169793589978,0.910489011953725,0.924038610862898,0.939650470068641,0.952106229979169,0.934579332098299,0.917657174240696,0.928062120275562,0.928199167738761,0.911551737824552,0.892019908855332,0.884215382257416,0.895575193665106,0.909155162320659,0.906212674263817,0.909301672679314,0.91935083030258,0.920957697987603,0.919089430328349,0.919486259038228,0.913405673264838,0.904882353749653,0.906862063222759,0.918919679312187,0.918666740685431,0.912880392060541,0.912249512013633,0.913579430516695,0.906645469509728,0.903405094333639,0.912869150418531,0.917519632934923,0.912538525842978,0.897468448029385,0.889857114523538,0.894537259655236,0.891240040477326,0.885155537683817,0.894167018988211,0.899553445610504,0.902446335411983,0.898151588714816,0.899268060644419,0.897643838108169,0.895956937742021,0.901061930057611,0.899531936537704,0.888615283865036,0.89195121745047,0.895079630569832,0.893744139509894,0.893360616974997,0.883383656413596,0.87332520711507,0.861576393616652,0.863647959618564,0.868988666893116,0.877195374761845,0.886243063244247,0.884860844229158,0.877450358779878,0.871581264676065,0.872475360548952,0.868410850965941,0.868997254460601,0.866635787817043,0.86690779752893,0.872105636608919,0.877018960404178,0.887466854795221,0.891066313796136,0.898118771829061,0.901726671708134,0.899455629349409,0.893256389567257,0.886726994434936,0.881239810314332,0.879678831128848,0.867933056964457,0.841835884118061,0.815892348619197,0.808185327982541,0.812442671442523,0.824118032668895,0.839008698785733,0.845511690480723,0.845792943070699,0.845349197274103,0.843469585809105,0.845366825879441,0.848283469068212,0.851114881941217,0.852565462388992,0.852780123318074,0.853114975126357,0.85209292462963,0.850019555549652,0.847318522624087,0.846237985504708,0.849034167002151,0.856120531382586,0.862196123210275,0.865358277745908,0.865935285072333,0.863674744035687,0.86164772663829,0.859786661316305,0.855060417174949,0.852197815495379,0.848503803004156,0.847454817995324,0.846303826462794,0.844209814796259,0.841393867638996,0.838679162897632,0.834274065724466,0.834318158685572,0.828919761554689,0.824216350111079,0.821919148750016,0.824342754072993,0.830904286163424,0.834458289805886,0.842285461565583,0.845191737960226,0.842944482742667,0.840782474373039,0.837822325938783,0.83031565700067,0.823331267847048,0.819165943279785,0.815048953991199,0.814942635002145,0.812269019240643,0.807670043703962,0.803036640850638,0.800950930301279,0.796095383350144,0.798514765631809,0.799240007527136,0.798914673445922,0.803673345879391,0.805795342994939,0.808718934509964,0.813672960580153,0.815784033217788,0.81661611702173,0.820408414812479,0.823670645997815,0.825521351903496,0.827157189076396,0.825696068976007,0.821311792446055,0.817486400718297,0.8158335717183,0.818047040177985,0.8189062251554,0.819691208731482,0.817836922606046,0.815028309494159,0.809380989558726,0.805755568875191,0.794628769440334,0.793474870385321,0.787009009735713,0.783745021477836,0.788280903775957,0.790184212324192,0.792964539626099,0.796386569812277,0.801457268578649,0.798244152926038,0.792881119224549,0.776048328035231,0.747171379941166,0.729399675028416,0.731330718351337,0.741823448758239,0.761147924895703,0.781970519289506,0.798565639773775,0.804205541926565,0.807815296396354,0.812107406023895,0.811447117735538,0.812432240864507,0.811159036653539,0.809094498823296,0.8115972910804,0.809856310818375,0.809932306975282,0.80943707372518,0.810737183303022,0.809735018780516,0.807319180826273,0.806376905217723,0.8012905046928,0.801630931849287,0.801775995942416,0.800071068315964,0.80066181282297,0.799561255282471,0.801849430076115,0.797290934207676,0.799216047457938,0.798144005419265,0.798383365944944,0.797659896893341,0.794987057518627,0.796924784893789,0.795454286409428,0.794562952399685,0.791989801583698,0.79058493251065,0.78538745498759,0.778837711312521,0.769688131731817,0.735682872009171,0.688811746020607,0.659912181440339,0.641298978157322,0.629728299726738,0.640437968657295,0.662823670128678,0.679295758484625,0.6903846418433,0.70063914270255,0.705914148578367,0.705747831931356,0.70716843510941,0.708995508366064,0.71634349284218,0.726619230024468,0.733313357810366,0.735016980026159,0.733514524394167,0.726849776245338,0.716793942029005,0.714705652840529,0.708904074713496,0.710341602934933,0.71342904845292,0.71916567058349,0.722914327047225,0.727088782738406,0.732119841106062,0.732236866870173,0.73402698151743,0.733972158727613,0.735020541564606,0.734866854751161,0.735567612143568,0.735924269405716,0.734790968217865,0.735848433944257,0.733278780606323,0.731351674875348,0.725502399749064,0.720444471340225,0.704867305816625,0.677574505074645,0.643098212870232,0.608946194200779,0.574460230119762,0.549977414934308,0.545726331393015,0.559838784701212,0.587447855059495,0.608978759229631,0.61961455185651,0.618077435264448,0.606431843817846,0.592374825606628,0.582580198444363,0.583090574722274,0.584939306157431,0.588124106966501,0.589465752079126,0.590569113222468,0.592568795648222,0.59673318351198,0.605480065059284,0.618547260567503,0.634222727665025,0.651080775173723,0.664479307206519,0.675289771834552,0.67937214845597,0.680819949647966,0.678540452190157,0.681361443575992,0.678716245560839,0.683241442288465,0.683490881026057,0.684940938001012,0.684709851738949,0.686153511567526,0.691065277418377,0.69384360031395,0.698507119578499,0.699328885176654,0.703550639995453,0.704220896498809,0.703302502529824,0.705201120115808,0.704850872135313,0.702683897990679,0.701585602217735,0.698918155072286,0.695152342156633,0.696449398186107,0.694038776536801,0.695642943945169,0.696726488601161,0.697843580565276,0.695612410806015,0.69393529850213,0.692990596892164,0.687542011046512,0.674655669421305,0.632069553477288,0.539530920481319,0.422880589994388,0.325080879338788,0.264918860965143,0.23754395126141,0.250621234705695,0.283522113205246,0.313856822287795,0.342749420300776,0.392912935403105,0.451352820717416,0.509739697921265,0.557491838699536,0.596186383004671,0.624469417472205,0.64226184935079,0.654429038132319,0.657377024519085,0.663436497107646,0.666565330501187,0.665911687696552,0.66600411023867,0.666211945866846,0.667390354098384,0.667904139956107,0.666286385014805,0.667491430596377,0.666423392421831,0.664402880360297,0.662788351928796,0.663093699941654,0.663566449863086,0.663257987522063,0.66157169087977,0.660723507956415,0.658492569313954,0.657325720157609,0.655221593703455,0.654923712059728,0.651603471189369,0.64782341318654,0.644549789437619,0.636069828296304,0.631918587072725,0.628994915676191,0.625668041059574,0.623207735108356,0.619905778161214,0.620730382636721,0.617182622546119,0.618322908951807,0.616549163305622,0.617863908620576,0.61578994987557,0.617974796666336,0.620336242654782,0.620620438921698,0.620174770032518,0.616899589448274,0.613191019540002,0.609587186727089,0.60751555434925,0.60792046267735,0.60637608520114,0.605949826538983,0.605502203632189,0.609947950966847,0.611995982088402,0.613265269337413,0.612459701945602,0.608480367828862,0.603304857579705,0.598285649615309,0.591694594200062,0.585441356644972,0.577083856379577,0.564430062759536,0.545277482678152,0.525697060230074,0.504715989382385,0.486943930768621,0.470472276311381,0.462344728210761,0.459751422635841,0.461952653248505,0.467576827043803,0.477100059898847,0.493256514993535,0.508409599771397,0.504475090279576,0.490991122742615,0.473639009081752,0.468623959913107,0.480493762657429,0.504529983176007,0.52596550939735,0.53365897631399,0.523350697841852,0.515633649995848,0.506949340091933,0.503968577860329,0.508124076231304,0.51231591025205,0.513889966594188,0.515534548910086,0.517277206128443,0.518240909912893,0.525757077893574,0.532927211569303,0.542316729699431,0.549846400540691,0.553341329450095,0.557080980931054,0.560782724913297,0.563641604391972,0.565623980703259,0.56688636155388,0.571055445266232,0.570108956782051,0.568224582824866,0.568558265447378,0.568146110038834,0.56861710328003,0.569706542236355,0.572255827589734,0.572943952034905,0.570005904145399,0.568933916561584,0.561375471728591,0.553405325091696,0.544979873950915,0.543317392581627,0.545126850441132,0.549897760612162,0.539624255053161,0.52032492663127,0.507785438112669,0.504922065849185,0.517839434037956,0.543065616798292,0.556298390553585,0.562421241958978,0.558510642214842,0.560832253699587,0.557089448005622,0.5559662294475,0.554879224911754,0.558323567314602,0.558124589445118,0.55783752235412,0.555845962028439,0.549165232715608,0.527377629378774,0.512154199240435,0.505242786949059,0.512414556158161,0.529765305708293,0.539375922812642,0.54521627882794,0.545480735407531,0.546591380146578,0.545773955312381,0.545664280799788,0.543205588421949,0.538573267583978,0.539071718355284,0.536300978984579,0.538320047191323,0.537641264712925,0.538906288123169,0.538636596535875,0.537220448014126,0.533091699949324,0.529572405333727,0.526890513462152,0.526709766170508,0.531642187658542,0.532623664709619,0.531106744912346,0.535445438620149,0.53115825214664,0.526505248406885,0.521065332425846,0.520002311279091,0.520909979137599,0.522397983593496,0.526767776685375,0.525187937144768,0.522404402893866,0.517772975933411,0.511889053874266,0.501727697729436,0.488788530800057,0.476741901185534,0.460259742408549,0.43966336757933,0.417585411825623,0.400909159182972,0.390101889386164,0.374994466427122,0.363198455399562,0.354945701610352,0.350646177572842,0.357345079514021,0.358808180424891,0.371664479086109,0.397605497982176,0.421474746854521,0.443986937265104,0.441267983490003,0.427049768099935,0.400209539005267,0.380807896649377,0.358787927500406,0.354297545192059,0.353995092558764,0.353177862539208,0.363664085592744,0.364683984582367,0.369105923287688,0.358612239099588,0.344973460640296,0.344596094882904,0.347279613773613,0.345902473327736,0.344430893531836,0.351755492246895,0.351147260820609,0.360391864925487,0.382944640025802,0.401030944186271,0.412394150828088,0.407862605212169,0.403261909518575,0.400644927407765,0.392033242319183,0.387482074874818,0.379169907202995,0.382857344112078,0.384670588605593,0.385050484755411,0.363165270700541,0.330727370219537,0.299739663188836,0.269412133222075,0.238756472071265,0.21505965034276,0.185256855280521,0.152162902508934,0.127809621320131,0.110964203403263,0.103040818720299,0.107386168060391,0.116263241496624,0.114892441222456,0.109732086975631,0.116225842498813,0.139178099490658,0.184773462064119,0.19914899781849,0.211062002307893,0.180897668143035,0.18940405804245,0.174816835938795,0.164032104966802,0.144945208369758,0.157034909470524,0.154194532550686,0.158092442709634,0.16280317142641,0.171431094985273,0.179958272216876,0.190514727420117,0.180797049935361,0.181347948360864,0.198934281714799,0.185876014143622,0.172740842987185,0.184870769977453,0.194895185608077,0.200007299789681,0.191165378196031,0.192542542954996,0.197460258999538,0.217462021199089,0.22876194837351,0.215396629579732,0.202443686073878,0.20988839120055,0.234075204955824,0.242520378616882,0.241475613484265,0.248476484031006,0.256274775174687,0.258256029328784,0.26761284062867,0.271758814486222,0.273804887309522,0.297866518475856,0.329214252231194,0.350998746593584,0.369124972009496,0.365140275951017,0.370293733050761,0.366984640774695,0.369477338233747,0.356518022660616,0.342386253140202,0.328128277196847,0.31855553911561,0.330948956286215,0.325336388288073,0.339893460045951,0.346316443969551,0.354640283460816,0.35060664379481,0.33810586693842,0.352469770760841,0.375041071648294,0.385618404361661,0.383511693281943,0.388026676381749,0.388403085479249,0.395764056056917,0.399794673853154,0.411440969651791,0.414569418612445,0.419883890707052,0.413603118338774,0.413173094831288,0.423653072091232,0.415361517819721,0.417369971229098,0.422477318797367,0.417831018330044,0.417404192518677,0.421239418741754,0.424604441756236,0.416270489611793,0.41993044088864,0.429562919945511,0.425036005850504,0.418641542263638,0.421245535289751,0.42315369919416,0.411995167039574,0.418199570034632,0.417111981543181,0.413387680286159,0.406443970028379,0.410898288883959,0.406577740194416,0.396206209120757,0.404104804455691,0.399078478698896,0.409290639755746,0.409161671807808,0.406062563235645,0.403968713786615,0.404666656658905,0.405459600418152,0.410440208113436,0.405637485650393,0.416210632024524,0.414037156451821,0.398153096146299
12/05/2021 06:37,0.0034832328359256,-0.0030007913933541,0.000387183819969434,0.00158370478561562,0.00179786201628691,-0.00193399359438651,0.00389213611907669,-0.000305706759176232,0.00168046616913616,0.00226560087160889,0.00604805264109471,0.00273254634402247,0.00957614319684046,0.00711345181823557,0.0162520963730773,0.0168024370270878,0.0241316684257387,0.0245518944039187,0.0312435427599284,0.0325223676020965,0.0430366117581411,0.0453774480772395,0.0589671512392367,0.0619411293894879,0.0717021862443402,0.0769763382040921,0.0862070422974518,0.094622337251131,0.10151989340898,0.106938594396447,0.118915661985026,0.123637567329967,0.130436224511247,0.138730695488777,0.148942143000656,0.157262981599991,0.161678683781377,0.165538467613335,0.169917305646925,0.174131117130061,0.182050613319388,0.198425903446121,0.213314436679917,0.231312771722962,0.244632659014385,0.260789545620598,0.271638096192809,0.28299470370908,0.294717742012658,0.299166149801838,0.299156319061776,0.300021431506941,0.301298607267982,0.302506117776186,0.29949078207765,0.302304958768426,0.298072878355976,0.296530193396024,0.286337273476122,0.285844171036264,0.292607559395048,0.298491323702985,0.307310424321117,0.313393368894162,0.322196300710129,0.327530083750192,0.332839283227092,0.329515869115098,0.3174974339386,0.311734999295412,0.312301243196852,0.312446648934878,0.312406553201774,0.31527311977185,0.314030811940762,0.3162092216751,0.317045789081048,0.332896735090031,0.340966775442377,0.342485834715983,0.344160276617688,0.350459781510153,0.365528451904335,0.37242370128733,0.381957789184566,0.375488871482598,0.362803245696452,0.344821095253242,0.319474644200825,0.309666339288756,0.318708073660466,0.340574276634432,0.341167032391578,0.344425568771675,0.353591559477445,0.365808384067966,0.370984304041942,0.376987634996883,0.391824910093581,0.415201002828526,0.435681996459877,0.446826341260672,0.446627973561733,0.446242321209777,0.451928068770474,0.455215323226704,0.451654681465584,0.449641409677329,0.443332162889521,0.424818684077799,0.40428434805217,0.383086055272666,0.373914576054799,0.381312742971739,0.39378925229791,0.415795671977265,0.452794307495006,0.482238367757099,0.479668544033409,0.464513812683536,0.467089725858128,0.456501432324163,0.428248617299041,0.385560447284732,0.348717831884713,0.327621114529895,0.343882946893905,0.367417562552642,0.380933434372717,0.396603934054809,0.403644954849645,0.401169206239827,0.40858128315259,0.435247169970645,0.464138142759017,0.49052880489437,0.510127112976894,0.479454616814274,0.409649076359018,0.357582543966448,0.372902041769193,0.418932192046672,0.447512005110159,0.419433147219503,0.40288261623338,0.449333491793857,0.523937552689598,0.599377213111507,0.660233400650601,0.695352076317696,0.717709534944563,0.733116964171396,0.743182572036212,0.734146804677539,0.729862296600803,0.722285521565673,0.714434632358987,0.701726718384528,0.700712680751637,0.707345642889015,0.725735274487621,0.742115633151878,0.72552059635053,0.710527715302455,0.734164176900549,0.759140145640608,0.76937802090533,0.76849849607523,0.770449520181932,0.769388234471889,0.774455861670117,0.783154754162536,0.786830930408483,0.769882379464994,0.763089814391303,0.757331335935065,0.754402819270085,0.760313388297916,0.781785322478262,0.783984457835793,0.767009859834042,0.752725692310752,0.754450553318034,0.758005622286614,0.761207578838986,0.75926218158944,0.754579548480407,0.737890690017297,0.736497391047402,0.720226901150907,0.684722348371992,0.624762207122629,0.597509980565866,0.661214560979661,0.731794076587656,0.768116061946114,0.76728119660453,0.753833291085318,0.776152295278402,0.80648257347862,0.842207503907494,0.838871491499273,0.811633941384398,0.779457196270118,0.785068386792031,0.803872157352123,0.824507722839391,0.856206694507063,0.884035707531987,0.898444939136875,0.899204751807754,0.901276592779499,0.901003077432234,0.88082383957464,0.874853385427894,0.903480866708292,0.926102889296626,0.937648403456344,0.942755753188586,0.962014166841385,0.99072511869234,0.999814333512297,0.983681926584696,0.949573968198976,0.924508979733289,0.941394574495599,0.949378014375211,0.956180458476264,0.974950502691379,0.988997847469729,0.988131727710503,0.975342574565238,0.964984622839769,0.964523143481928,0.972166128424869,0.991728266389802,1.00018363775822,1.00612475202351,0.999434467184802,0.987965987384939,0.972350411497264,0.973873841598691,0.979113393622425,0.963211805869034,0.956817574082475,0.968937544169373,0.977115804718119,0.974182589053753,0.953934179164773,0.954390828278165,0.977566640398838,0.999657950731526,0.988030110457966,0.982553954564993,0.992299093514082,0.997326674206267,0.985549589943885,0.97938040075933,0.994753429739697,1.01247121444344,1.00905691551899,1.00986632645109,1.01496475760017,1.01480047027889,1.02038792932772,1.02502113336147,1.01419314746845,1.00343811487798,0.99073408213494,0.966261374068195,0.89262199452355,0.844560333273508,0.878720716772777,0.930154915643853,0.945785645900798,0.954213465226263,0.988075173037017,0.993591598708737,0.975461900875914,0.949324963249705,0.958056294703956,0.97540959581539,0.981121050923468,1.00133509984959,0.993247365360084,0.988738379483039,0.997242057181126,0.990667447519004,0.965626001881339,0.971535842854049,0.975160422367268,0.951795645658137,0.931008188760292,0.930396827482304,0.946245066391282,0.954924145967908,0.940987654352131,0.94879834448828,0.977056723055499,0.991071373574263,0.979136526272878,0.960474180133252,0.953589091368555,0.973103986337927,0.972563273873787,0.96549122996848,0.973327050968757,0.983793156322367,0.965590403841714,0.948069491346412,0.93927794253929,0.935941092258916,0.945256745565151,0.92798563996294,0.858335401523809,0.836368898925633,0.863352443773139,0.874794540797569,0.91606402142065,0.935573739589234,0.94099985872671,0.951565127601971,0.944063237189961,0.933830913387584,0.959183910047679,0.976133267903448,0.967666775103612,0.939001933306021,0.890458454572712,0.885391175846385,0.933144111122657,0.969134118432211,0.979890342880036,0.971841538185361,0.985661655977187,0.98253480145076,0.953512514785767,0.930020154984857,0.945679034110713,0.958621944618442,0.973565400911043,0.987630802094327,0.969964607915046,0.949868603062371,0.963326740519514,0.963713043000019,0.945810289985141,0.924907257325046,0.9176623269867,0.928278096964388,0.944044521692714,0.941632795571631,0.943912568944951,0.955031526251096,0.955647049662624,0.955290480371546,0.953564177859537,0.948232699400003,0.940058503425392,0.94152906337248,0.953911663477462,0.952582515154379,0.946621518332905,0.945356208407638,0.946705482488022,0.940649120208018,0.938584702099305,0.944446611641221,0.950987140875342,0.944984458169828,0.927752781024959,0.922540590511518,0.926108150944787,0.922928375243534,0.917315287584627,0.927108731875575,0.930087739875994,0.934289533929128,0.931403262687767,0.932119492700188,0.930570914912865,0.928323361453337,0.934390840258277,0.932164379196604,0.921320382974024,0.924810019074074,0.92739648059978,0.926531058290952,0.926411531252696,0.916577285848341,0.905953128334938,0.894964606308258,0.894334898527755,0.902785792132519,0.911828218587549,0.916882369082437,0.916864688295272,0.907985639871149,0.904516509285422,0.904208661676289,0.90116337902659,0.899278333262756,0.898589876229832,0.898947203595615,0.904819543373855,0.908715549255575,0.918965959032097,0.924209232840654,0.929626251355385,0.932372074730019,0.930899789363403,0.924413862794607,0.916620672660479,0.912647607307487,0.909986914564524,0.900043565074909,0.87140553818692,0.844712837978473,0.835656253201967,0.843641461936512,0.854985373610199,0.870356313837977,0.875349446427419,0.877857138456037,0.873692546868342,0.873001015629832,0.876705359298793,0.879528776918627,0.880520609412264,0.883528508210673,0.881272442841679,0.883052401661279,0.880759269760112,0.881361850465407,0.8759195449696,0.876778028568233,0.879113018580902,0.885210440461685,0.89122902196666,0.894990228744665,0.894173367106642,0.893010603275987,0.891869048392157,0.888407332192028,0.884447240951844,0.882854120232676,0.877462161322094,0.875687778664274,0.874992059754681,0.873200515972949,0.870100817341033,0.868660535415208,0.863244320537591,0.863125708491855,0.858016159451711,0.85240383684354,0.852197683136005,0.854912196840983,0.857875665963144,0.863381823670946,0.870254817816439,0.872065713189534,0.872003683472265,0.867870345722981,0.864822329930699,0.859386001683952,0.851923912687916,0.847246492832522,0.843181689102502,0.841769766283683,0.839758455873128,0.833200867793677,0.832532846934649,0.827269682252373,0.823976633525134,0.825773969712998,0.826868202565479,0.82534862693604,0.830186416233486,0.833096227995406,0.836180618987225,0.840605596601551,0.842206593006341,0.844368978353125,0.846024084594778,0.850926585447216,0.855832362748701,0.854044652521411,0.852436446106107,0.847726635538329,0.844652190051725,0.842606690519653,0.844523518500919,0.845006467793138,0.844999621341725,0.846105746053271,0.842439817857201,0.835801791236874,0.830175980672706,0.824022824763773,0.818434015921068,0.811779772730325,0.81005401187974,0.813890130302427,0.818428268879044,0.817080600696411,0.823412200939357,0.827828146810705,0.824634457356298,0.817135488459405,0.802210120479366,0.772463860293625,0.754808127901876,0.75386958384062,0.766562497466212,0.785174941697377,0.80873933062811,0.821918447347904,0.831015384052111,0.833075533130441,0.837856234200321,0.837085406697953,0.837318808332274,0.836219394678655,0.83628086967347,0.836940759299347,0.837207775611633,0.835436412806821,0.835510442169401,0.835338953432348,0.833875105801457,0.8317250866804,0.831312712662927,0.827776655021438,0.825439853147437,0.824843340069616,0.825616146187542,0.825411331925149,0.826118744914916,0.823531574486019,0.824528610147588,0.822025873881228,0.822710271237344,0.822914242783502,0.822626509988061,0.821341580903906,0.820693193873465,0.819551866590484,0.818865246455478,0.817606919149174,0.814069722865725,0.809017174409535,0.805386648725065,0.793896319102468,0.758618541545528,0.711887904221473,0.679955518733883,0.664229873086452,0.650644180810651,0.662080896596252,0.684797493964283,0.70098292136189,0.71338093009837,0.722458826819946,0.728021529677095,0.729035809131322,0.727931074346679,0.732358811447359,0.738084395065504,0.75088266467265,0.754312335022854,0.758611813751,0.756199530976205,0.74837832918792,0.740889970057824,0.736273312978876,0.733363405597442,0.732089917933963,0.737213127331109,0.741252044306895,0.746334062903032,0.751251149235379,0.754353553125705,0.755972878764113,0.755499400330672,0.75837564605265,0.758289351715146,0.758716645714619,0.758237038689697,0.760068751509866,0.758185406510645,0.756730849722501,0.753289452599185,0.754376965925915,0.747737381468845,0.741559742747652,0.726724291599954,0.698243670085582,0.663945452140504,0.627813133417803,0.594072172815519,0.570328176554325,0.563598195160929,0.581335162985473,0.606109861830625,0.630429685914546,0.63852232750349,0.63794954833657,0.624641562242887,0.612567763442823,0.602722363930554,0.603287388361854,0.606798410937553,0.608697783978283,0.610823890822494,0.610150737942662,0.612372530591413,0.617743012625123,0.624071708417447,0.638808154862544,0.65540339264776,0.672075242765121,0.686069173645319,0.697369452806338,0.700182941167027,0.700468421459246,0.699030061845208,0.701555689083924,0.701996339675601,0.703150746729612,0.704721779242285,0.705254683700396,0.704621074991985,0.708018895233999,0.712527896484222,0.715670927062895,0.717553348687302,0.721038196402879,0.724026627497786,0.725064781341512,0.724653263192055,0.726835189131512,0.725391317467828,0.722888544151583,0.720485354309451,0.717799537411679,0.716721670870168,0.715434742019775,0.715775736486888,0.714395252160927,0.717008151336403,0.71662872698243,0.715805906008235,0.714902374497806,0.711496051201849,0.707482012223889,0.694380194455056,0.650769407394687,0.55599028595598,0.435353265042966,0.337621789801137,0.275322563340407,0.247833794078654,0.260295794314385,0.296160347724023,0.325899940032534,0.356682899764669,0.40561909904818,0.467508462567558,0.52537427370703,0.576492799890678,0.615020822082647,0.643135875265506,0.660512626316333,0.672882424289246,0.677022012396969,0.683101691056907,0.685198433458476,0.686962842404672,0.685386789855083,0.685100209964152,0.686741954222022,0.688123723257757,0.686049856406322,0.686092885839167,0.68510862606475,0.683577174552302,0.682169089677044,0.682986876603633,0.682147971969886,0.682151284068888,0.680794898762638,0.680634871092737,0.67804339732695,0.676155106417348,0.674749708679442,0.673168182246102,0.66911186638254,0.667266832854114,0.660989328380404,0.657895275844678,0.649648504742017,0.648996158474538,0.643793648098769,0.640651431788377,0.63843832926368,0.637321161425423,0.6367264568565,0.637144860942497,0.636290302206258,0.634304182684357,0.63408651011221,0.636027044429611,0.637180153639594,0.640470120216991,0.636769162273274,0.635207580650561,0.632228652026059,0.6280417135206,0.625489704497951,0.625779758193595,0.625384659787012,0.62308059967362,0.624326460284271,0.627325561808576,0.630726880203681,0.630896126461564,0.630600807898923,0.625930242882672,0.620512000035516,0.614961762373642,0.609864449332728,0.604831106989977,0.595521834612009,0.581715966945255,0.560877655043393,0.542687322099397,0.520233586238808,0.500781270706887,0.485034174670541,0.478124578941536,0.473844076987764,0.474568505535979,0.482515352797877,0.490710417791158,0.509365142296804,0.522187655418854,0.520672574282676,0.505276508480168,0.488735760530333,0.484079308290889,0.494121816848326,0.520386761650413,0.543766542806314,0.549466243360967,0.540126748537461,0.530301867094214,0.524122357846934,0.51791252718441,0.522938737360448,0.526985083500119,0.529620412115106,0.531147362117957,0.532725221899503,0.533614644505788,0.540462661200898,0.549410325264545,0.557665074941934,0.565416337985117,0.569160926651122,0.574292766131362,0.575632159226487,0.578550441620357,0.581634206813801,0.585084972022181,0.584923826162056,0.584679858157399,0.587486995629709,0.584356485163805,0.584819650045792,0.584246425132115,0.586832672157197,0.588122842765803,0.590554961149692,0.589199005769929,0.585591475480881,0.576851601241947,0.567865987154763,0.561271857560625,0.558087578506758,0.560158968584541,0.565927267857694,0.555841747480775,0.535944210490757,0.519238183848711,0.519170713118216,0.533158807592796,0.556662104139592,0.57116747273674,0.57639290271805,0.576735873716616,0.574548465838204,0.573028488690666,0.572084177850942,0.572321046636885,0.574112532698701,0.574114667099605,0.575177331914035,0.57368817913223,0.562433805984288,0.540845029633971,0.525880271405071,0.521118346235811,0.528930459468071,0.543298313256557,0.555740876829996,0.559708150041034,0.561863063462875,0.561565801546883,0.563480480096218,0.560138930209102,0.559944151735916,0.554849865382193,0.550160666477412,0.551973651700926,0.551379842909476,0.551126864901789,0.552417986392549,0.553205637573861,0.550969972383711,0.548971488699737,0.543579858224516,0.540828931009437,0.541980125136438,0.544298505142098,0.547677829524383,0.54829531788786,0.551870688492927,0.547540447242418,0.540463738114666,0.538765631143286,0.536256287598442,0.536064588509345,0.539672130859132,0.539297336150217,0.541138412948242,0.539215014586904,0.532422380167656,0.525007525076007,0.517496868425146,0.504600279934951,0.489755705923883,0.47460682989073,0.452707848395246,0.43083972274176,0.414721995671566,0.402893171450783,0.388275748978998,0.377203890929685,0.364228855463197,0.365163880041129,0.367355984860387,0.375103827555306,0.386602253534187,0.411016985392647,0.435804646458674,0.455642365314358,0.456877765024285,0.441011731570709,0.416310699787084,0.393387275196668,0.371457241274811,0.368436035988616,0.362563672425081,0.369288227748344,0.372441072454534,0.382646723527347,0.382495215143909,0.369111026190149,0.357175502960649,0.354770620083932,0.355982446783079,0.359657691869407,0.357359171701705,0.362917196367196,0.362225683942432,0.374474785426947,0.396539421229912,0.414515549439586,0.42758896933115,0.424073246363483,0.41735248805824,0.408670764289411,0.403081820275018,0.397250115039913,0.391997833692813,0.395261792126214,0.394107692810046,0.398650427715537,0.382099593605415,0.344203442119403,0.30712448939153,0.280135933719962,0.254419746857849,0.220307383486457,0.187629234919627,0.157599891669376,0.129543460931541,0.11563861825224,0.106646909195097,0.113632966569903,0.115780507452526,0.119049709839927,0.117728617999744,0.119461695252168,0.15234099611089,0.19091973778924,0.21369964330119,0.203810155898595,0.198611770381128,0.188347852627239,0.17429992310436,0.16180019449438,0.159569414225386,0.157917751057939,0.161979946692672,0.16447032602198,0.174407846291267,0.179530115817571,0.184119192804279,0.194027522539602,0.181590413228447,0.184134561617898,0.207952533864436,0.198930986663285,0.179864129367175,0.185712811841012,0.212767822396828,0.20469693853426,0.20251764186844,0.191870588751925,0.205936697495527,0.218026056819234,0.233109359278166,0.223596328137079,0.207547899033732,0.215930657431067,0.237945146700855,0.255037076971464,0.256829631349161,0.258340926730571,0.272508041599138,0.26707053380824,0.275259332742931,0.276324075701963,0.281075089552837,0.302613684957753,0.344909086093594,0.357725621137441,0.376481291316878,0.371507757222868,0.381197461476555,0.383478493133867,0.381375860549246,0.36710236226446,0.353097970949854,0.331884293030034,0.339726024453572,0.327866277964549,0.338688630747869,0.342868285265611,0.364977184025517,0.358855424303598,0.367274468439118,0.354774843441214,0.372633315107889,0.372288709405835,0.397744760448549,0.38791399723893,0.402108214581194,0.406678739656123,0.40953985797739,0.412836105057069,0.421500575849779,0.422252014391501,0.422496559758939,0.426803761931409,0.433449128435591,0.423589741595577,0.429065472732208,0.425636342735458,0.446212822873684,0.429297204481423,0.427847335803316,0.42773847957041,0.429975580276804,0.4404071047692,0.427980975424726,0.437151226759838,0.440002454370911,0.430931377528121,0.428662966054023,0.432886114894926,0.429576462949662,0.430577212620487,0.43549745312715,0.416375734324241,0.420712448113562,0.428043447607168,0.416402601455057,0.410767271342145,0.405917373335695,0.414076488044674,0.414164546362011,0.421834924351322,0.42466521568925,0.421099726185314,0.423097685529128,0.427065620690261,0.429630884780595,0.427006831730804,0.41614704224631,0.422197908967359,0.414309187975885
12/05/2021 06:42,-0.000796522578141138,0.00374203056818833,0.000934326904720549,0.00298651387073735,-0.00211421233863778,0.00243303968757567,0.00650610366637886,0.0020425034747156,0.00109274901189711,0.00776363094153554,0.00801051286771665,0.00756609605114948,0.0126544344251993,0.0155688165090713,0.019401020091171,0.0198317301823876,0.0245705972528541,0.0284838295251498,0.0320863765431156,0.0372964722189891,0.046372002342326,0.0502558487645899,0.0614853329270432,0.0650597180524657,0.0763119895629804,0.083783140096692,0.0939101270145255,0.0990586674253682,0.107270007274856,0.111300208224518,0.124372173181919,0.13159956988426,0.135731877858846,0.146657897216512,0.157274082676583,0.166862414316573,0.169479838991066,0.175676048206243,0.176490844181117,0.182988995931113,0.194614155371037,0.207261352173222,0.224575270358399,0.239815355539912,0.258781895764567,0.271194981021563,0.281567292110219,0.295095299355012,0.308290007485674,0.313202235250283,0.314358714404884,0.311122022899406,0.315668334217743,0.312338615652089,0.312404889887008,0.315389248808682,0.310162580241545,0.306397152840544,0.297880378557288,0.298731060354503,0.302588634090497,0.310393741552888,0.320920628422502,0.329615385667589,0.33255470633185,0.3398370876599,0.344431560085158,0.341585908781702,0.330222370639226,0.325087721451998,0.324756991416698,0.32973607772163,0.326569265210038,0.326560629056299,0.327219670298487,0.330863080648913,0.333953862877066,0.345363833692377,0.35008802249284,0.359082332252392,0.358993938672527,0.364234104860419,0.379648550200357,0.391001197830131,0.39620794842556,0.393429354565846,0.376150356261237,0.357516694080635,0.333705096129896,0.321308505232772,0.333553343457089,0.350560511546378,0.355430047048638,0.357659496282363,0.369357121461217,0.380744810781036,0.386170225062962,0.392823116698457,0.408750504965596,0.430710347264871,0.453010186372546,0.46527072632648,0.467727736844697,0.463707771243354,0.469875443019585,0.474264042868322,0.469819844874357,0.466757043501525,0.462934026183564,0.4469880548651,0.416766466141799,0.398922046450841,0.390331825750058,0.395916394648526,0.41103090938042,0.434815656861675,0.470292202038985,0.502382909642645,0.500430076262006,0.484681576089539,0.483318346170165,0.478298144785222,0.445107408085941,0.402614877074567,0.360567881880155,0.344022164279928,0.359525255322471,0.38299718449521,0.395805295313176,0.411503125322789,0.419462549207897,0.417218611730815,0.427778611185744,0.451896679262142,0.484427891011085,0.512363771687479,0.528210655629114,0.501505269518322,0.429481794426049,0.371392736310845,0.38648624640262,0.438281411335492,0.459067542247973,0.4341586635389,0.418577761437899,0.468989026285677,0.544738750245474,0.622251991649407,0.687465325351298,0.720243659408015,0.748349456555561,0.765500456734127,0.769358301813582,0.766460583406063,0.759639813496062,0.74889746982264,0.743348927909269,0.73320221902775,0.727692187245523,0.736521361603696,0.7556824549201,0.773786955735517,0.753115352941155,0.73952022925529,0.7662467107752,0.786025132839591,0.798828683318225,0.80009614008422,0.803136053423953,0.802627162366736,0.80375632561515,0.815704956831377,0.816118154320345,0.80140492464359,0.793137248324662,0.789042372023627,0.785071929782945,0.79056427425846,0.813418489601083,0.819004851583133,0.799052850525583,0.780663908750871,0.786991981429607,0.789610726792036,0.789683822672241,0.790215955398444,0.784302703005703,0.768638184901845,0.763583597712314,0.749516975695197,0.712578966607419,0.6495016207416,0.620598007838842,0.687935908244863,0.759024324995969,0.796278950990287,0.797038904181585,0.782659258197866,0.807919294519409,0.836889902086482,0.873571430145866,0.873656957637653,0.843841825279213,0.809837541381597,0.81655221929166,0.834450478512508,0.85665944824826,0.889106260486952,0.919255257803855,0.935050325376639,0.933891964194179,0.937059201749984,0.934891609938947,0.913410115542601,0.909640331317333,0.937419650690176,0.962699976595866,0.972294921168543,0.981603588717299,0.996727383627332,1.02890140985538,1.03853418341071,1.02223064724948,0.986125668566152,0.961296155215733,0.976286588492156,0.986788185231172,0.993917263947911,1.01306857381223,1.02731213528219,1.02687043005427,1.01366664568954,1.00299624286341,1.00317647892454,1.0100042424514,1.02776500601378,1.04094535337708,1.04583936186011,1.04003952185558,1.02640037235522,1.01122447768147,1.01105793650579,1.01585558339908,1.00147824416304,0.99479214619668,1.0061367264635,1.01359594330752,1.01223625845916,0.993537278589756,0.990622917955768,1.01318146765206,1.03896178677371,1.02653071429446,1.01907687262968,1.03186629249214,1.03507759913426,1.02185071159643,1.01736795063029,1.03184475821447,1.05173456258486,1.04714936901883,1.04875503690731,1.0545746358131,1.05384275128687,1.06085026750743,1.06481051504591,1.05323987334545,1.04249968341697,1.0287839781051,1.00345265817892,0.925904942991244,0.87658378372234,0.913943548240709,0.965781866663196,0.981534731898427,0.993416647624638,1.02500770402824,1.03211141020019,1.0104408764791,0.986557703257477,0.99487245640476,1.01329537675436,1.0194420951219,1.04022762243548,1.03100714761069,1.02748860494358,1.03534105391053,1.02715525590651,1.00338539294223,1.00884182652784,1.01455546866179,0.987030912833767,0.966866604512536,0.967176363372905,0.983015339547677,0.992568468317432,0.976310327970241,0.98685758956395,1.01503481699804,1.03046155685268,1.01637735518664,0.997262809470322,0.99178976025792,1.00960801735988,1.01163911939252,1.00329428120299,1.01076978069646,1.02100289114996,1.0014783644607,0.984844384495614,0.975185751809513,0.972917555725928,0.981770611666555,0.963244402776554,0.89183368605976,0.869769424582925,0.895176039699419,0.909451784471303,0.94929196216015,0.972560860761109,0.976983836807821,0.986946728047627,0.981060914970969,0.970763026495031,0.995310314705287,1.01350442274912,1.00493641919957,0.977477447706374,0.926597429871691,0.919871188349506,0.967998624182108,1.00629048063595,1.01592487423487,1.00965545364719,1.02429787739314,1.0221452797863,0.989169767889481,0.964826586761064,0.981237176539017,0.994967702138315,1.01160217666,1.02553138858224,1.00676854492426,0.987517342101936,1.00034143292089,1.00025920025891,0.982494220396094,0.962368088161042,0.953237061467155,0.965031505679416,0.980079797328962,0.977514231395287,0.981451857114758,0.992221405955696,0.992026856602086,0.991243496272564,0.990105427964481,0.985273282405279,0.974724164982202,0.977287180146017,0.990477942579756,0.988900993139513,0.983114358045126,0.979932878793746,0.984806898464361,0.97677149117895,0.973716443323886,0.981494586591994,0.988256144411184,0.98079170713237,0.963322593874429,0.957541024478509,0.962807948392616,0.958325223446971,0.954016763472297,0.963925916993426,0.969838174133849,0.971493445833454,0.967539348515068,0.965686477658489,0.968101847636479,0.966140223284928,0.972133733433754,0.9673933165712,0.956747204227103,0.960948269688017,0.963164800952494,0.961305278803236,0.962189018754509,0.951978544318166,0.94153356063232,0.928587603904212,0.929419056218367,0.936030988852835,0.945758164744947,0.95450663177576,0.952546480053432,0.944845223801099,0.941352337510166,0.938961210652318,0.936985728722689,0.935065488772896,0.934118137428691,0.934265572412029,0.93957308822152,0.945304752829625,0.954100889403418,0.959671077814687,0.965008414466206,0.967960413462443,0.966694770995219,0.960112469047046,0.952151370465805,0.94940776243548,0.94619594503246,0.933627753607587,0.905344066885744,0.878298803482619,0.871022940978656,0.876418867080698,0.888283780572208,0.904835722183476,0.911047707261904,0.912138965098546,0.909290664918249,0.908567692591749,0.911228395779611,0.913409519915153,0.915447805438437,0.918795877639879,0.91761814323028,0.917579670896552,0.914546493412904,0.915074899070554,0.910996642120097,0.910336353136898,0.913790281570558,0.920214608566643,0.924982490304747,0.928126237274511,0.930143191040697,0.927392478447612,0.926066452961587,0.924316859383712,0.919449638310989,0.916159892851104,0.91165749482367,0.909252495316298,0.908974298288276,0.906708488217718,0.904408939221834,0.901174470538151,0.896979486473718,0.896918248841435,0.888807819331774,0.884426519020136,0.882290734099833,0.887001116026343,0.890070391746762,0.898013401712679,0.902665660835018,0.907023406114129,0.90338127220892,0.901270558827934,0.897771623668067,0.892975926698943,0.884695882638642,0.87946807655059,0.873521454161571,0.874727114095113,0.8722863673946,0.866480851799969,0.864298516129523,0.861735580352078,0.856059085803725,0.858629225641975,0.857789768230851,0.857232830276984,0.86180205645223,0.866110915031168,0.867631709621665,0.874143866439483,0.873923185696527,0.875862669265619,0.878677505994753,0.882890193075456,0.886829263525084,0.88790836050481,0.885791477355824,0.880712846844932,0.876601320586073,0.876227751910923,0.875055170653927,0.87712872094989,0.878688133706491,0.878086920022099,0.873584742607554,0.86866933767906,0.862753162705835,0.853971505279421,0.849782370853413,0.844202331133788,0.841530675692718,0.844174113943858,0.847557307215526,0.84928364838395,0.85519493724465,0.858491430881727,0.855955423216813,0.848966893667246,0.833351662201104,0.801750670639433,0.782332608601764,0.783908148372907,0.79388469036209,0.814480672329584,0.838418978165901,0.854249067529141,0.860321513168299,0.86519890025462,0.869074676112513,0.869940346283047,0.867214939003034,0.869192298979434,0.868084082894963,0.866357222169404,0.867200808432694,0.865561656440452,0.865815715386376,0.864196396238213,0.864484314990521,0.864621725662207,0.861271630068571,0.859069307450167,0.856517890201514,0.855814022483795,0.856982149570256,0.856703239611905,0.855450349226184,0.854491354973388,0.854315337205844,0.854303010491191,0.855129556312542,0.855030002138291,0.854654784890998,0.852791477393646,0.849829821911014,0.850605753542675,0.850604194216125,0.847387677049276,0.844044403745832,0.839422389724032,0.834240164542523,0.821533748150662,0.788600279298522,0.740275875272539,0.706663253029348,0.688823348124899,0.676376489116562,0.68894905626041,0.711438259379501,0.727663623464352,0.740154678689711,0.750334394349115,0.757009107493254,0.756434763582307,0.757217449000417,0.758981925106673,0.768688474736622,0.778933044037654,0.7842182620283,0.788845638387838,0.785829041748332,0.779100447664549,0.768809226213614,0.764021763709684,0.759773564524754,0.76111321994587,0.765233986749402,0.770468411186993,0.776046702636885,0.778533852239202,0.78201358243388,0.783636377977946,0.785116301595667,0.785777097037382,0.786365322703698,0.787143305590599,0.786521132335615,0.787690574995873,0.786157988033375,0.783766761102812,0.782749792173651,0.781489091163176,0.775312766368956,0.7687826562312,0.75338143066296,0.726791542025755,0.689444610190457,0.654003045902933,0.618734841109357,0.59393260539187,0.58966542612547,0.605202301102853,0.631052563477753,0.653795342473614,0.664668034516943,0.663942207475401,0.651082383857934,0.637775820190171,0.627375171092107,0.629348120826082,0.630905629796041,0.633434446716156,0.63459567472156,0.634493450928996,0.637677930053786,0.642805807763728,0.65087816047072,0.664927854479633,0.680752042569711,0.697670476044132,0.712988326945794,0.72337768779627,0.7250928688649,0.726382622568545,0.726020304426704,0.727754303131154,0.725743439956737,0.729542292766448,0.730552323972782,0.733101166876729,0.730196532839769,0.734050725678762,0.737078909351035,0.740596355293545,0.744210315319554,0.747252840852148,0.750560601825157,0.752442378124986,0.751826963530654,0.751608215935021,0.751658373306002,0.749533282306111,0.746557997761039,0.744755339215762,0.741436982545664,0.741344289062808,0.740885871563712,0.740941270694227,0.742814420200512,0.741186328178711,0.740877446201564,0.740536481109386,0.737978643756777,0.734079935280287,0.719450251171589,0.674907946544509,0.577255809090435,0.452472009425087,0.352257564523134,0.288405254138865,0.260295470291878,0.271953387856167,0.30972355895174,0.34129902170112,0.371068591686974,0.423824099799749,0.486549204232649,0.546842618729458,0.597576126052033,0.638633561546241,0.666967823615576,0.684780911506419,0.696434952323098,0.701499063608353,0.707164715413773,0.710053694505,0.710988413585743,0.710946010002848,0.710252033732667,0.71076707087835,0.711794977263692,0.710274328808194,0.710454757355199,0.709929534163488,0.709163875084083,0.707714033745234,0.706450214886715,0.706856548744123,0.706348882051804,0.7049729766732,0.703642534397776,0.702393800767874,0.699744184781824,0.697608007943903,0.696357449525574,0.694120449214231,0.691310326605562,0.686246986540854,0.680432855282827,0.674735898069256,0.671719515515359,0.667593167074112,0.663832124735902,0.661296262892276,0.661445325354397,0.659479720501237,0.659821365141682,0.658994327948106,0.658454247949292,0.657548626329933,0.659027552603735,0.660003952167534,0.662795594698539,0.661016191533931,0.658886691083388,0.654057052692249,0.650670208523148,0.648274796416382,0.647677060255203,0.646669253073309,0.645973369014456,0.646053572582084,0.651199004935105,0.650971778173647,0.654479003242579,0.652611466114362,0.649675855117179,0.643527468971855,0.636430066395312,0.632273365729429,0.62649951883925,0.616755116522837,0.603033747733335,0.585536243712928,0.56456887341635,0.54187375103025,0.522372367689139,0.506720191362249,0.499005210610829,0.493712389745299,0.495900323498264,0.501748082531382,0.512150683416511,0.529009221414285,0.542703934675985,0.541547680242786,0.525159109335553,0.50777950266117,0.502550511047895,0.515280107997652,0.540251100862281,0.564382094512165,0.568809723921877,0.561154019984946,0.551744494896509,0.544387501551107,0.538745454049773,0.54081071232223,0.547751648085669,0.549134839806991,0.550521338780717,0.551932356702308,0.554469986693323,0.560448216873986,0.56927692025977,0.578403759024441,0.585868894257824,0.590374620661063,0.593934815866209,0.597786131826922,0.599918556859807,0.600806856744697,0.605389287176056,0.607256300198199,0.607951512340788,0.606651579261057,0.605014595020793,0.606025601414755,0.603392288812916,0.607076279369671,0.607654491280377,0.610614302293568,0.608911330473427,0.6059955227383,0.598384860958654,0.589157168418076,0.580029120940572,0.578320392233132,0.580005796359893,0.585827100074282,0.575875014895094,0.555615343265664,0.539684025218973,0.536682297583374,0.550666084920422,0.57559067131517,0.593765066594145,0.597529643057624,0.596291430098531,0.596316828640901,0.592395159284393,0.59393596559169,0.589945805391828,0.595849816793222,0.595548250675714,0.596131848642372,0.592235018391326,0.58135079064351,0.561363093698367,0.544800767516092,0.537606279484917,0.544551165896072,0.56242831143469,0.575341632842508,0.578185119200488,0.581432540469969,0.580341056843093,0.581355707345277,0.579012178729349,0.576834328853764,0.574587588937217,0.571215166655682,0.570231126659421,0.57111313548321,0.569499346722349,0.574462241157598,0.571836118070348,0.573338664330725,0.565672418936628,0.563313801121089,0.561235541096556,0.561519598707196,0.566051703580291,0.565379284793589,0.568938454556504,0.568077827441481,0.564681496937175,0.561447548182633,0.556352030335257,0.555318200291056,0.553752664264152,0.556871251622971,0.558457639766196,0.55938423227833,0.556467897664009,0.553872072747999,0.545584923055666,0.534120418830479,0.524534455931781,0.509463282580241,0.492379555750485,0.472472257706283,0.447417374276675,0.431529390966,0.421190195787232,0.404508817261479,0.393370190700322,0.379750209647814,0.379194951404385,0.382786268467739,0.389501998967262,0.400539714123529,0.423417929279906,0.454174389698231,0.471730164670845,0.475406726641468,0.457073684866419,0.432265147054471,0.406330845628276,0.388378954780672,0.380899457782705,0.377788848000286,0.379847650692055,0.390304481355745,0.396705388143429,0.397264994051389,0.384739125082951,0.372747848014425,0.371175342822675,0.374921376188361,0.374813877130982,0.369925216250241,0.378511034101876,0.375929353477871,0.392211694517941,0.410453501127523,0.431397521233146,0.440473216213951,0.439740956199632,0.431200482815262,0.426990724659425,0.421650601717794,0.411236315451843,0.406700882989934,0.41259385866584,0.408490927595054,0.412351209263545,0.392043069557377,0.356701564821832,0.319367471778038,0.295854265765639,0.260304795938764,0.23441241335293,0.197165012265391,0.171542152682597,0.138069785721476,0.119899802582595,0.1116736665069,0.121820476426757,0.126315467895991,0.128912204121736,0.122784775638686,0.125054938347483,0.155885265160547,0.200112654615824,0.23249758681673,0.219399552766743,0.200603828500599,0.201148717878544,0.186478060436768,0.171367014369105,0.169833815509659,0.17112405008656,0.176488090146602,0.170624606709567,0.177499141431197,0.193166675211755,0.194320556613356,0.203094975741189,0.192460583910996,0.192810069843311,0.204696719013701,0.208355098550046,0.189530966368362,0.19623166534318,0.214565516414061,0.220448976798088,0.20967293229987,0.206153985087278,0.211154062392013,0.230232418722631,0.241724840176179,0.236090971530388,0.219359362825227,0.230524523952718,0.25574967156444,0.260450307871136,0.265403799284947,0.264609861615098,0.278855504125116,0.285710026453487,0.286068729870538,0.288710596637975,0.294812112808856,0.320046867996571,0.346372574574841,0.377165984103289,0.388130374977114,0.388105033478314,0.395496399277963,0.389192105833971,0.389203479250048,0.383257733319101,0.365516325083852,0.354910480863339,0.3479843732819,0.346913536302143,0.350933087718901,0.366061708264622,0.378792404243205,0.375383448938671,0.379813222690376,0.37156707000145,0.383371701997278,0.390488808705639,0.414600900032247,0.403860203626758,0.406358924271118,0.421155643889444,0.42485528228342,0.425392650484654,0.437774365550632,0.438007788195778,0.434199223502133,0.437886942915449,0.448449248479894,0.44462253004841,0.441737577187788,0.445185914567428,0.447360975682605,0.450558539344355,0.447051291171309,0.445008532134171,0.454111756211172,0.445107376417796,0.459225123371843,0.453820090330419,0.454588160173875,0.449865563925766,0.452955765702006,0.448774852726656,0.455180082419507,0.440647650769451,0.445810358280632,0.429720574820401,0.4423592042236,0.431953116330781,0.438235118492622,0.418826224455724,0.425935857453357,0.423144889367245,0.439044163655097,0.416332523167307,0.438073025976878,0.438159087604009,0.436560577033527,0.430200354187568,0.438467211981234,0.442226905529519,0.439400768170113,0.436543845694266,0.441199202258886
12/05/2021 06:48,0.00283540663617778,0.00180053891513206,0.00442846844348018,-0.00277005630863037,0.00711086553922453,-0.00502302618314379,0.00323497815280571,0.000551558129620684,0.00466866440548367,0.00313328981683105,0.00724829294478083,0.00644075718972007,0.00567323663432076,0.0130697957081146,0.0191260172566842,0.0189597874889775,0.0300146344215315,0.0268099953112356,0.0338102128810899,0.0384714702864462,0.0489615613634638,0.0579362202992223,0.0662449266256264,0.0722048398492282,0.0811540590445284,0.0910547132457058,0.0999828151201212,0.102816495776957,0.111876560346265,0.120399490874798,0.133719265645058,0.137739599087468,0.145739807421449,0.154228747167463,0.165335203366548,0.175975991711744,0.181389596243494,0.17995118979159,0.188181181209143,0.192621190522946,0.203546056990382,0.214723455737903,0.230211489258586,0.254211872756341,0.268659923377508,0.2834739061908,0.293358045690402,0.30855248426688,0.318294015113094,0.327350401407324,0.325962059304671,0.327763896116278,0.330877634285386,0.324616476348345,0.325444267606702,0.328448289662342,0.320657719672744,0.318670663193016,0.308443626771082,0.312608161293137,0.314412861199254,0.322870847831425,0.332352828299949,0.341159871926458,0.346278155175543,0.351148652666683,0.356705421445222,0.357128062472657,0.343613515861176,0.3378581747944,0.337197792456953,0.336271137688572,0.337979723484735,0.336357230115162,0.341342691468297,0.341150274626712,0.346401686837701,0.357432551725153,0.369981850740387,0.369110541406821,0.368614244315786,0.379402492534166,0.391631027432045,0.40760500996977,0.409355236326153,0.403603618065762,0.39195883255746,0.371265200153387,0.346029951337654,0.334533780903406,0.347977809765279,0.36376320177246,0.369981561426526,0.373363038070527,0.378648023976589,0.395676162043137,0.400628746610068,0.407112342550301,0.421212174975945,0.447838571825029,0.471597900062975,0.480312185860871,0.481664954856702,0.483264040894269,0.485650164768342,0.492249407895296,0.485452208090581,0.485002054927701,0.475725494276886,0.461545433348532,0.432256528745627,0.411828178212877,0.403846965535695,0.41077276788862,0.425847533792947,0.448575694291716,0.489575013401594,0.518581090521314,0.517185584545105,0.505199393200167,0.499691534546991,0.496931401058567,0.460249596997874,0.416329950177885,0.375742327780243,0.354125968510729,0.368033936685161,0.39361429603715,0.410392173911701,0.426394550890159,0.43448210779454,0.432621601391187,0.441105701279124,0.466980299479712,0.499173888512718,0.528323146616579,0.549485008550471,0.517786676513878,0.440600912562174,0.383817803965,0.400439498011697,0.451358694877895,0.480366443808403,0.453322771385244,0.432325751013776,0.484727082243903,0.566396047915394,0.645624586532892,0.706365689243666,0.74587744041688,0.771104244348747,0.790055238830222,0.795403480783541,0.789969157604966,0.78570122296237,0.777073519888935,0.767277164216965,0.756655851915762,0.751880763688728,0.761099049634134,0.777395490024313,0.797640080964021,0.778526899616256,0.766811851128792,0.789158992355137,0.812453439438604,0.824646311305811,0.828352362134002,0.829680450704406,0.829164054158414,0.830164788390024,0.845178940154656,0.839135906811712,0.827441378755933,0.815951039090543,0.816655296610677,0.809917465038821,0.815682875173696,0.838263541119395,0.843354267528592,0.822365488326526,0.809021134056033,0.812190238503782,0.815314661067142,0.815901082235886,0.815823852655158,0.808618536581271,0.792943896682206,0.788769910626008,0.772988401770385,0.736653461373326,0.669671528392063,0.640356841524337,0.70938765076082,0.782480663283138,0.823220857731254,0.822640871134557,0.810177105415167,0.833576171165755,0.866085357206219,0.90352499742496,0.900875807209676,0.868895616670955,0.835892499030596,0.841645092088994,0.861905126078288,0.881277590398363,0.91749473897344,0.946130737758791,0.961145594174685,0.962335490003391,0.966912093016982,0.965348399552799,0.942614741139864,0.937996842232575,0.966079111897364,0.99377898095444,1.00293018067152,1.00975568220225,1.02826964686268,1.05945404286043,1.06923965073622,1.05292947423656,1.01421053609222,0.989131355328781,1.00628957488923,1.01692033005674,1.02224523335589,1.04221473508123,1.05803033685861,1.05840452782191,1.04166779399145,1.03278739068037,1.03202965176791,1.04170818372111,1.0586760429471,1.07074760625297,1.07703766835533,1.07077414213844,1.05534983537685,1.04031870526086,1.04056589126641,1.04589837836235,1.02899298476002,1.02218453784007,1.03633922434231,1.04328213913527,1.04034734788363,1.0202482791872,1.01876197317169,1.04512340638824,1.06555389332675,1.05762721007887,1.04895327556921,1.06198442112485,1.06565517124393,1.05112669193918,1.04597424724367,1.06287881156903,1.08210712216516,1.07697102655528,1.08033262214115,1.08412272047802,1.08200351040881,1.09003166467301,1.09246983347474,1.08229667251349,1.07203032988526,1.05598238805109,1.03000910068782,0.952171667258463,0.901707945168772,0.937425537148076,0.991268433608387,1.01067370566616,1.01753985461912,1.05328351366975,1.06141011693695,1.03729755849875,1.01242381901592,1.02082440544995,1.03895350057962,1.04696398831735,1.06927226695379,1.0585833375349,1.05238700237468,1.06415526222793,1.05440377764649,1.0295702478886,1.03481404682985,1.03705854879799,1.01329977929497,0.989441423386844,0.991519526776657,1.0062293835525,1.01953921660528,1.00501052597515,1.01069276030728,1.04029124900698,1.05659950712916,1.04201324291752,1.02227975848175,1.01727503663858,1.03856339265366,1.036554128462,1.02884835839689,1.03733536616236,1.0486759687716,1.02844393781791,1.01004707026479,0.999122602712823,0.996917183660166,1.00609413793827,0.988032922872294,0.91441628653972,0.891200546092628,0.916150010644269,0.932985117258835,0.973347809515096,0.997480898181678,1.00232073363679,1.0134613288199,1.00542965811434,0.994582387707849,1.0198274570925,1.03967910458233,1.02843354515692,1.00190207880817,0.948581094469882,0.94345861945078,0.992755884310334,1.03324996682037,1.04217023484385,1.03682800578399,1.04947834487123,1.04778079427668,1.01517274345757,0.990428694843392,1.00694006622434,1.02108286629954,1.03614538261505,1.05112806467056,1.03086326566419,1.01184170736512,1.02388352421378,1.02558524259014,1.00721901034744,0.984428519216408,0.976259146997105,0.990188562670761,1.00517097693896,1.00200244130209,1.00521554488431,1.01580398288421,1.01727842172487,1.01577826273962,1.01577900862777,1.00876223510073,0.998824578006706,1.00108836196415,1.015059420477,1.01269031954289,1.00888441955532,1.00584021760853,1.00836323207797,1.0019637824838,0.997372356269426,1.00758512238501,1.01154651823586,1.00438611437642,0.987397818360673,0.980913125424056,0.983827690884328,0.981106898977655,0.976591502176014,0.985908293998816,0.990134350944421,0.994931963638621,0.991573846365048,0.991795004299823,0.989948853807825,0.989613973719496,0.994692024799541,0.991301884474402,0.980706505965919,0.98448412784972,0.98718714755123,0.986402466032738,0.98560990648207,0.976214339127025,0.963573008731899,0.953149641737722,0.95241581293055,0.961016023110989,0.969997647394586,0.978156110106445,0.977361759585286,0.967752862856903,0.965568143309086,0.961905560091393,0.96011297813009,0.957564488106051,0.956606690954002,0.956664841369919,0.963630326132221,0.96729382965849,0.977508340387404,0.982870567979638,0.989753851986326,0.991527887260266,0.990911343178353,0.983144047103777,0.976070149073559,0.970776927016709,0.967959192626911,0.955501346487076,0.928070447878632,0.90009642270406,0.892688685573293,0.897330448263975,0.911117321156229,0.926342381971914,0.933660254737216,0.93371442616407,0.93139628897219,0.93032921401534,0.933348922493172,0.937234231869949,0.938139132410562,0.941222972323948,0.938961246674918,0.939210624557828,0.937982349155599,0.936048339632011,0.931418832362427,0.932691074340672,0.933876196869632,0.941445218077053,0.947504305644107,0.952054247967098,0.950993521698028,0.949622295475415,0.947622242040337,0.944857837209354,0.94139908197388,0.936563394957594,0.932857681993546,0.930274739897924,0.930358432455104,0.927800915989638,0.925262980563704,0.920665567047609,0.918171957527266,0.916732882855316,0.910537108139232,0.905498121402133,0.903204723792157,0.906990300135604,0.913191260785814,0.91660468674645,0.923757054877323,0.926050883038175,0.926583855117143,0.922684593648837,0.918459777068075,0.911826835737709,0.904886411684121,0.90067253967838,0.894180841773227,0.893922930542038,0.892171477901382,0.885818175530104,0.882443231145147,0.881902156712195,0.875756707125353,0.878086853489972,0.877882529270109,0.877402541602396,0.881082197744967,0.887617356288637,0.88793413243047,0.893481199826239,0.893392897450399,0.895055292831455,0.900432748197415,0.90393928380361,0.906312261362571,0.907074451055832,0.904612602570393,0.900663705962492,0.895729737155314,0.895225898557556,0.895080689132847,0.897007762411235,0.896808194981221,0.896442025344086,0.893274304258779,0.887269759469482,0.87966141233726,0.875087920605505,0.868650914308225,0.863554266608396,0.858587484502857,0.864552285798141,0.867523827213398,0.86834676306415,0.872239732744091,0.876936846078243,0.875325863448022,0.868060088070046,0.851633269623627,0.819432499338794,0.798853639863955,0.80273884138982,0.812468012132049,0.833623387582,0.856410969037259,0.872438723964205,0.87969015134265,0.882780844878041,0.887549111393054,0.888059734101718,0.886227362417883,0.886631302080656,0.886552143805006,0.88553800827307,0.884709737642498,0.885649294734408,0.88373257896602,0.884794610868286,0.884894029441567,0.881236799147079,0.880917909675339,0.875696935780468,0.87489870588229,0.873063254491346,0.873726694416222,0.874586322479731,0.875163080202295,0.873992816535157,0.87259504452816,0.871175084467573,0.873692259718024,0.872510054920025,0.87179044912401,0.870432031401618,0.870709190888774,0.867999013493406,0.868493472321632,0.865195643125154,0.862318752750748,0.856099931769043,0.853552976685866,0.837928261118004,0.805385649321226,0.7557327283458,0.722582006426267,0.704689758489954,0.694648593423784,0.704847343946818,0.72750371372959,0.745486937245461,0.755964974727585,0.7675704527579,0.773924260456943,0.773968543888216,0.774103973466313,0.77591950611307,0.786120554118378,0.794126675197551,0.803157376320835,0.804122070773432,0.803320785967344,0.79447131157341,0.788745527252995,0.780827246747228,0.778071645754642,0.777625852063487,0.781636774851476,0.785160126967131,0.792127987542781,0.796103895016781,0.799531382043473,0.800442465974591,0.801992309576402,0.801520954646769,0.803227643792147,0.804878405309929,0.802381190666905,0.803162711952111,0.803260733500706,0.800448012096631,0.800714471829172,0.797796757934737,0.791725325329426,0.784645773148928,0.771284180880741,0.742782278983575,0.706147793213092,0.66881099381311,0.633613396126935,0.607500412753824,0.603483665279466,0.619056471497439,0.646515705063845,0.669704054913527,0.679868803205365,0.677826423559702,0.666103563420917,0.651354108869156,0.642737827021217,0.642621081711257,0.645976667953136,0.64825255811236,0.648506910210519,0.649343754572056,0.652997151821898,0.656882464872295,0.664511871502001,0.679992260285014,0.695562378063999,0.712586226312344,0.729719522134166,0.73821143139427,0.74172740120565,0.741834609769008,0.742160813063037,0.743782971134397,0.742258313722238,0.743810151763295,0.745295846386867,0.746036658039709,0.746024895994362,0.748330950421339,0.751047254651139,0.756685562062378,0.758506220411903,0.762234490047557,0.764501275480939,0.766016235051936,0.766766982991199,0.7677181339849,0.76733312495904,0.763802022525387,0.761353031476636,0.760418573265313,0.757057582864929,0.756077279495268,0.754391610482215,0.755899141896117,0.756601433936052,0.757806597141083,0.754899657477295,0.754657586856069,0.7524375822337,0.747261989644401,0.734155452795698,0.687933649641849,0.588947763655478,0.463879194694955,0.360699050341967,0.296216376677042,0.268267155298601,0.282053451967439,0.319712353743824,0.35034234136948,0.383797249814963,0.435256177345585,0.498163596558085,0.557786972238223,0.611720604273605,0.651253327052182,0.680089647615675,0.698573930940609,0.711232492773348,0.716884730233403,0.720694985971631,0.723420091492985,0.725146174669786,0.724590529754075,0.724272067962803,0.724508853587269,0.724956184103744,0.724418253401897,0.724693978355301,0.723896302013982,0.722251025741151,0.72068006828412,0.720376144619187,0.720799863360802,0.721343451179598,0.718887353345262,0.717729146106852,0.71643362092718,0.714503903601319,0.712375423907739,0.7117826211347,0.707740184071498,0.70512575340742,0.699350222112121,0.694372706972102,0.688790507391021,0.683714197880563,0.680794624357064,0.676961669480826,0.67562468439419,0.673647037867399,0.67320301126231,0.673127012792356,0.671914712817877,0.669895869875438,0.67136165850275,0.672118582894901,0.674027289331435,0.675844669292868,0.67541880211873,0.671052659165042,0.667006096213185,0.664102293319847,0.661170921749888,0.661608331854134,0.660690092488355,0.659147542533809,0.659610064576113,0.662973438815451,0.664657813032048,0.667641115498842,0.665583153211107,0.661290439665617,0.655782032164771,0.649501737171562,0.643893580248474,0.637656630997485,0.629992308016358,0.615869218308361,0.597461691074497,0.575555760907635,0.553683327035584,0.534340678669599,0.517798768820571,0.51062008091376,0.50466794792664,0.506653354800981,0.512782748552256,0.524040346385814,0.538890757267804,0.555051479962197,0.552922536417199,0.535657204423622,0.517748754072941,0.514070433016406,0.525184237847706,0.550908383421208,0.576723516686755,0.581411662687705,0.572741139000594,0.561891457567511,0.55522236055629,0.550448659830555,0.553904009351724,0.559915092476387,0.56073781982477,0.562321443910534,0.563256373143197,0.567492570179611,0.572697530153698,0.581936309860469,0.591084351992386,0.599153745638554,0.603449966688509,0.606023771146205,0.609704949366529,0.612110207836642,0.614372208184808,0.616583616617777,0.618415461046162,0.620449433967426,0.617566906922001,0.617502335724619,0.617180623359443,0.616802466699489,0.618795508416998,0.62160915514514,0.621913192221768,0.620169798147077,0.616910922165541,0.609587525207526,0.601034891729186,0.590835512310743,0.5886159837306,0.5904087291266,0.595976285095389,0.585817983342504,0.56516344518166,0.549870987200797,0.547860370088006,0.56195888823662,0.585788676329347,0.603176585127069,0.608064963123219,0.606338175012541,0.605535335097823,0.6046107902972,0.603369452948732,0.603421593339726,0.606327176350683,0.604552747931016,0.607358688914899,0.601834685022358,0.593754429621878,0.573313743239349,0.554374025938303,0.548121869567895,0.555170597336241,0.572852753555831,0.582714931722764,0.59003787884941,0.591452667094707,0.591732873689019,0.589061630123567,0.588628466324144,0.588424617836005,0.584589602629171,0.582204582604743,0.582176828039242,0.581820935223021,0.580024677263142,0.583876785827031,0.583010843614992,0.580725253376727,0.578357267342375,0.574164627136902,0.571221863960882,0.571072670515194,0.573380940536989,0.577564215427125,0.576843944924342,0.581296864402408,0.574533797604038,0.572704274536808,0.567301678772443,0.563491055455513,0.564153807948662,0.5695489554628,0.570625272264705,0.568585249681481,0.565350337672775,0.561310956642474,0.554949235872136,0.54575748166232,0.531941675721302,0.5185577999155,0.501411849269514,0.482513200669759,0.456768807275978,0.443074105803505,0.427394799973088,0.415871222292418,0.397233118753048,0.392746994304969,0.387665902715246,0.394063976839107,0.39639113026184,0.412305328595224,0.43558085703239,0.463818651726895,0.482447894113578,0.485297195082657,0.467886742941725,0.444941884167804,0.414900927889926,0.399194640987498,0.389244700141169,0.388919653819327,0.390383339542717,0.397600004359303,0.405681485058942,0.405437802914214,0.396591347356513,0.383197020154666,0.380260064508779,0.383001710610536,0.381528565826039,0.379645575687479,0.385625804230228,0.390191753264041,0.398429988054379,0.419302250710515,0.441321629589242,0.449203504660116,0.445528004577881,0.438509808790188,0.436793030096277,0.43154865627365,0.41857838854303,0.418853170550605,0.420978930006644,0.421397823148791,0.420473891464646,0.395743746078083,0.366820955023113,0.328257620331714,0.303888111493899,0.268592894103112,0.238998856068215,0.207671865071326,0.173940433587062,0.144761892252951,0.127321984020861,0.116129987160988,0.128670718871395,0.134277848531092,0.129377171722347,0.128480423965369,0.130755500749306,0.159248104825799,0.201487220801221,0.22662174101322,0.226462262776951,0.2035557457467,0.199706337490011,0.194624082576981,0.181865030139209,0.168139323844331,0.173900225710557,0.181222756297143,0.180187723869855,0.188363900997457,0.19941697040936,0.198609680227722,0.212486535884378,0.201658016079225,0.202643679073612,0.223884744509176,0.220507281718937,0.198810347891707,0.203526999424064,0.224231905875525,0.220846355840658,0.211475198961244,0.21118724575652,0.219792522155304,0.242135301543507,0.246428673690987,0.246979041951986,0.218288404295436,0.237184931154672,0.259697673446536,0.264082255896722,0.274387155343986,0.277618429807251,0.286675380089369,0.294133222458177,0.294689206538848,0.302952282881372,0.30090866000852,0.326324392932556,0.357055024176747,0.391279133788966,0.391367621445632,0.404958373688341,0.404791872339707,0.406943820982758,0.408385812225298,0.384427184875598,0.371551019177492,0.35809059111159,0.357314428719255,0.353651328561995,0.354728986445465,0.367497291110119,0.383822598806428,0.389185817506648,0.381779923155553,0.380766662963167,0.390510892870159,0.408095654392337,0.421743826188016,0.41331352788866,0.42137326649098,0.422627530002823,0.429602693519436,0.435340020492762,0.441453382866094,0.452214676121115,0.447483646321711,0.447210418785935,0.453156351867422,0.449405181216929,0.445261716612883,0.462330572606484,0.457985446277474,0.455967434260081,0.454274279584188,0.455477933333637,0.451438652382821,0.462010316717931,0.465472495398991,0.458592988296539,0.457611828057624,0.457263744430543,0.46187864983874,0.459755435271708,0.454901327354796,0.454350579991491,0.454779325940244,0.450383714080348,0.445996012306344,0.447737187543613,0.451440756432282,0.428945066680024,0.426779713124526,0.426529656976854,0.439325083132311,0.439054094728252,0.440572108993222,0.442858381857562,0.438709716107205,0.443845882379365,0.444629156923063,0.449384753555096,0.446305088746418,0.440325747694762,0.43432866624004
12/05/2021 06:53,0.0004966625095101,-0.00222973221381705,-0.000858810455052179,0.00222661250361753,0.00233878335057412,0.00471280261664099,0.00195079422531939,0.00424105529648539,0.00247188130047734,0.00681480877698479,0.00794980645642657,0.00821311138566382,0.00720718738067413,0.0131916244430511,0.0169496241641881,0.020052566766502,0.0228640505383458,0.0324260746602403,0.0403858449908511,0.0438488715439584,0.0511097418893146,0.0594489337349271,0.0676965750479898,0.0749569739092253,0.0835302770231314,0.0945371153702493,0.101629756894824,0.109661865360537,0.116431477451663,0.124181614921601,0.133493604749034,0.143491986133885,0.149671563367148,0.157644593199059,0.172984221376096,0.17793670973736,0.185491342242879,0.186997416376767,0.192829804185944,0.200429646869298,0.209622467672206,0.222352458227437,0.240251153097339,0.260290545980145,0.275607957428613,0.290144190745032,0.301547615649903,0.318673921222117,0.328941688750809,0.332916522716874,0.334686110126678,0.333800145660494,0.333590035564898,0.335247858604239,0.33483506936637,0.331197409002721,0.335391582245571,0.32929445660847,0.317191462394419,0.318039345165514,0.32468631032037,0.33007842204189,0.342174766261831,0.350136686794068,0.357752966109874,0.360313591287298,0.369563864564364,0.367559935155266,0.353984197846661,0.348253909001991,0.344392618045881,0.348457742430435,0.349376974752751,0.347162542044281,0.351034838947311,0.348344355161599,0.359071571359574,0.368440577798331,0.375048263382201,0.379169402888921,0.381245854049091,0.387672076784323,0.403525787792953,0.416919798005813,0.418171549648536,0.417443313357241,0.402939896855419,0.379383106819203,0.353876246139737,0.344344644615118,0.355669433180555,0.373548012715993,0.377725004485576,0.381430557807541,0.391483305426905,0.403741167437899,0.41297230898171,0.41889537311056,0.432803480424795,0.456936577759281,0.482341333947736,0.492141240188183,0.494427218909418,0.492897657588268,0.499250998887178,0.5024477602677,0.499792562550317,0.495596446725505,0.491593151639485,0.470565656318574,0.446303074512169,0.422756709056203,0.413365987308118,0.420385306656592,0.437550774089051,0.458789384999382,0.496534590937887,0.533519400923129,0.531369207522405,0.515162881495207,0.514916790509284,0.509359934672616,0.473398448266475,0.42549348453477,0.385234033482038,0.364011218573004,0.380941142332172,0.403731015113538,0.420655628493757,0.436308034313383,0.443437087922203,0.44221143821107,0.450225231958158,0.477704702926481,0.510710590967239,0.543316953639027,0.558500504215921,0.533172046498106,0.451184964155327,0.395238841748789,0.410617693825249,0.46273032073375,0.491079541955162,0.464800486257007,0.443251211587735,0.496955733720489,0.575588882899059,0.663018183212062,0.726059793195033,0.765092599146622,0.79196407277056,0.810093477195404,0.812608315043124,0.813283978815271,0.803071911756763,0.793828579659448,0.784948912045447,0.775182884878409,0.771270074580643,0.777205343178508,0.80104391828062,0.816415152326913,0.795722506493291,0.782812569154135,0.808244354969443,0.834242012410045,0.845113076590994,0.848208279457563,0.848629478690953,0.847918177655209,0.848928502404374,0.861238936980143,0.864794331156256,0.845561285559795,0.838818360002092,0.834362256141883,0.831012763400544,0.8345039034052,0.859696531427919,0.863718060423379,0.842944267790764,0.826720149810475,0.829881140713775,0.834424773940377,0.83321006327507,0.835667406201094,0.827728852182349,0.811082592501265,0.808463616335682,0.792070596006786,0.752258594584595,0.686611731025247,0.655976560277758,0.726376073138539,0.802625071623671,0.842763663282797,0.84301827035629,0.827436752729817,0.85258258525153,0.88536982188221,0.922285668783355,0.92248176404666,0.890440419624176,0.855248482054765,0.863094627939193,0.881916798229018,0.904232987999656,0.939279896528135,0.970216423053723,0.984848794516861,0.985156098094097,0.987921246055489,0.987494811955233,0.964096168217565,0.96017949872957,0.989014449698424,1.01605480479173,1.02753252028583,1.03419229687278,1.05282746963006,1.08618075019754,1.09427247473309,1.0774457338445,1.03882581276981,1.01379856284283,1.03004583759204,1.04006481760787,1.04623652227549,1.06675253964883,1.08122073144196,1.08389117708523,1.06715468463382,1.05697270008927,1.05714509330086,1.06531066045016,1.08454497964816,1.09570501786896,1.10228847359487,1.09464142063707,1.08106857501988,1.06389770130657,1.06442615217436,1.06870307696581,1.05372204277004,1.04720661845211,1.05865432797495,1.06830290650553,1.06392062855859,1.04433359282979,1.04281121096674,1.06997801680096,1.09104286108845,1.08114381405886,1.07548151893789,1.08702999287779,1.08982931317594,1.07794872453145,1.071852793871,1.08752636301414,1.10765474840919,1.1041216885755,1.10463413208726,1.10912022313132,1.10807127918922,1.11655064023131,1.12012356682747,1.10820779678633,1.0955811252867,1.08143418967869,1.05482357112646,0.97476196381939,0.921277621953301,0.961280041273352,1.01413875648148,1.03249287952524,1.04512618339557,1.07663002654047,1.0843893217177,1.06373831986585,1.03568380460945,1.04643059695453,1.06449580450188,1.07198038687102,1.09215478476621,1.08467447448595,1.07824830740134,1.08989856740648,1.07976069068113,1.05465422031261,1.05993773886583,1.0632277431873,1.03870321946276,1.01388190168526,1.01557161732474,1.03293423517239,1.04159225211082,1.02838320779855,1.03318521093726,1.06580829778637,1.07936193689422,1.0682404966278,1.04707307723792,1.04134972349193,1.06001337056626,1.06384614477713,1.0526488031324,1.06272071951335,1.0722862643956,1.05342850802673,1.03368065935767,1.02564847022244,1.01937402405634,1.02999903001096,1.01014394427391,0.936215962814747,0.911811250880004,0.939476744676719,0.954862787096948,0.997478637165632,1.02016888713231,1.02701087507178,1.03781004573246,1.03018495920655,1.0184252893078,1.04382777639809,1.06569875539011,1.05485165681452,1.02574247576947,0.970329444612876,0.965049229833061,1.01699523627231,1.05671982606555,1.06778372641592,1.06142464598338,1.07415542288443,1.07232399151302,1.03782693334812,1.01456832791006,1.03047549719899,1.04553199067485,1.06126829515555,1.07739097631533,1.05767199892841,1.03604702559176,1.04907106882851,1.04983007487527,1.03114844605339,1.00950877449529,1.00077952444222,1.01439653584133,1.02919477268178,1.02608490915995,1.02838656639049,1.04096501540275,1.04149631452962,1.04162144321513,1.03991406454743,1.03428932196497,1.02447420606804,1.02547973176821,1.03893915720768,1.03948627416428,1.0319133297843,1.02964755659578,1.03231545850755,1.02525360234519,1.02188182962532,1.03029292957486,1.03786461142751,1.02831011013833,1.01213176435395,1.0058340282882,1.00754366473293,1.00726765457966,0.99954342042945,1.01096736532855,1.01516496244079,1.0204804872869,1.01592831016816,1.01560681548544,1.0142035365635,1.01374150704798,1.01934200108216,1.01636521834825,1.00596588711091,1.00753714525968,1.01198922875689,1.0101440044783,1.01008581545979,1.00012721075281,0.988376839002652,0.977051505706173,0.975616062115397,0.984325397610253,0.99511470514812,1.00186627069724,1.00137447026093,0.991610152399772,0.987527954832692,0.987432295983301,0.984284031762166,0.982040729352766,0.980526013541601,0.98000873404792,0.987008294954574,0.99124306463079,1.00154030368348,1.00729721801066,1.01334624407166,1.01477186260284,1.01471535593888,1.00653961526822,0.999138092019386,0.995363971510124,0.991569462383916,0.978373555191176,0.951504740664271,0.920374947563858,0.913917595627339,0.91939921878931,0.93524011592619,0.947633687633985,0.956248996687204,0.957793662161647,0.954079393242966,0.952837497598108,0.956721152187198,0.958158904332293,0.960554207138344,0.962861154837952,0.961769387905394,0.962631349605134,0.961208676702215,0.958980771879794,0.956081216346416,0.954358400855368,0.956992357116206,0.964169395637432,0.969339459972974,0.974558077211632,0.97462059571173,0.973083409010284,0.971310159431507,0.966816302849282,0.963653169184802,0.96065343322518,0.954348261660636,0.952488104867281,0.953009918092565,0.949521663828658,0.947642222893032,0.943196567578623,0.940416370950612,0.93887625263166,0.933332555128637,0.927338393253498,0.925585616863749,0.927523255826765,0.934530411119088,0.940572463671587,0.947194204317122,0.950086758375076,0.947532265935783,0.945990667437398,0.940242049202396,0.932558686772104,0.927974909566025,0.920154600446355,0.915836285501172,0.915757501756416,0.914557898914541,0.907974414464349,0.903226066853222,0.903348293735328,0.897229271045688,0.899931346785676,0.900236613387981,0.897867656523436,0.904077310253713,0.906672177687995,0.909659243998359,0.913366347581673,0.914955813305944,0.916863011545118,0.919888474970201,0.925541612794559,0.928128232682701,0.929866741242049,0.925630556974344,0.921964626900376,0.918299585562242,0.915832595540386,0.91472446138847,0.917018556328681,0.917658377264257,0.917113427398622,0.913169402877941,0.907298407286217,0.904675242409388,0.894848793944927,0.89077872118998,0.882443228591199,0.880091973331361,0.885584934207494,0.887003392356189,0.887953843370207,0.892527626759298,0.897150443065325,0.895590423582304,0.888911759694688,0.869995781457085,0.838942073015913,0.817292035207375,0.820505530871389,0.831245558870737,0.853384656436204,0.877653437732105,0.891993219619436,0.899738186769831,0.904392368011521,0.907987123600676,0.909551700994869,0.907465501171816,0.90840065521908,0.906363600362195,0.907649767377778,0.906648257462468,0.9074084450891,0.904841287319537,0.904109179097851,0.903689143686659,0.902390902785782,0.901185620689312,0.896671021881863,0.89237671264717,0.894177024181887,0.893825484372525,0.894044347849973,0.894050426393456,0.894042433722413,0.893536360101002,0.892439495406085,0.892112475556586,0.891698271408636,0.893270149900209,0.891360987600519,0.889955860557368,0.889629121914798,0.887287218908468,0.88559676214513,0.881661338344735,0.876579946801597,0.870396997015448,0.85974102986154,0.824757988520636,0.77532102834865,0.742004335507789,0.722477283757481,0.710188913054185,0.721997082869832,0.747068450097704,0.762485322052628,0.774758634850177,0.784758672768256,0.790887624166364,0.791479245300851,0.792723734202546,0.794499363280836,0.802367158079621,0.814212130699719,0.820464832595126,0.822518838709417,0.821248699180331,0.814594579977479,0.806493679641696,0.799647796062991,0.795750710170415,0.794878727707093,0.796317410955216,0.803595836787087,0.810159519331151,0.813518148199792,0.817637589576521,0.819690547987005,0.82030178206038,0.819636289850791,0.819461942833188,0.821896809284545,0.820429943397433,0.820818896578278,0.821522028681189,0.819670746271779,0.816784835809588,0.816330914891137,0.808865435178169,0.804381498290884,0.789117413805324,0.759455296914913,0.721134715517732,0.68374100023026,0.647563981044937,0.621721191186498,0.616317322479741,0.632971213723598,0.659949014182839,0.683975881014727,0.69519576438104,0.693368789020532,0.681149147205263,0.66542988219379,0.656799404687962,0.658547160475882,0.659478774386114,0.662673014697587,0.663985041737163,0.664081009127449,0.666010648544989,0.671111743959977,0.680265917222689,0.69433977243973,0.709285982816368,0.729126090247698,0.745236304111593,0.753646860630382,0.758725168834402,0.758545998050735,0.758789450820101,0.757837088105073,0.759383274735401,0.760856448853116,0.761275417483052,0.761768481001503,0.762080160716459,0.764945937645131,0.767965811516527,0.773538749250531,0.776212625579983,0.778198622516453,0.782849182458872,0.781464117680422,0.783537410859138,0.78411726115254,0.782528908835725,0.781100755643561,0.778910013575697,0.77493701896903,0.773271811200955,0.772058329637175,0.772114107427642,0.772479909257344,0.773841536314483,0.774133269096794,0.772449707259845,0.771316522642214,0.769683691941695,0.76353408808382,0.750488770838102,0.704803559125563,0.602752836465427,0.474897196867321,0.371536408362532,0.305710100209242,0.277699973932019,0.291460579448501,0.32919657413574,0.362706139882218,0.394895791283536,0.447526436160709,0.511403386363835,0.572465928645459,0.62530909404839,0.665178336275724,0.696274618280339,0.713654820852376,0.726046700457197,0.730997870704204,0.737489490962277,0.73772458168843,0.741399092255751,0.739542767489549,0.73983525420206,0.739711124156615,0.742164803702346,0.73995956988333,0.73987727115834,0.740271413549951,0.737210553389237,0.735251523126433,0.736095052893321,0.736554434866996,0.736592964804799,0.735241354627781,0.73373306040395,0.731389983035207,0.729416196437748,0.72790917671337,0.726145816251395,0.723002357418682,0.720399229275096,0.715013282984732,0.709345257893451,0.703190985509978,0.699806531989223,0.695882978024907,0.691636704423446,0.690947149489847,0.687753577538682,0.687471031660545,0.686048169873311,0.687284280891524,0.684886151406626,0.686892095809154,0.687538593127607,0.689138621659844,0.689663933810863,0.690361068098217,0.685435006369681,0.682793629127104,0.678350993814457,0.675962347229331,0.676619496143494,0.675845760172969,0.674124392133275,0.674424115229549,0.677179859745264,0.678977594094723,0.679405391476423,0.680683335312955,0.675437840693219,0.670031053797713,0.663398184277536,0.658717279804968,0.650436735363578,0.642965676551527,0.629177894939575,0.610756928905039,0.588956715690879,0.564650544929969,0.544396262533871,0.529235371438951,0.522140503375391,0.51628962669708,0.517548455373252,0.525117397162548,0.5345653742027,0.552018521270809,0.566333847876353,0.564184491821968,0.547441433052696,0.530852691498056,0.525451151112598,0.538448552182277,0.563754100102737,0.589785372563731,0.59230360588269,0.58414396230153,0.574552631841997,0.567381082411699,0.56192742231535,0.565548901543567,0.571377779490375,0.573913041443074,0.574761150489512,0.576575268446285,0.577227855179839,0.585201464063646,0.593707246628683,0.604051715287078,0.61110214844979,0.615906517078031,0.619226917314891,0.62370643168345,0.626210306308031,0.627522840363518,0.630421583965721,0.631314749430473,0.632261506103473,0.629315860791663,0.630068819188322,0.627529411823126,0.629476899103162,0.634092446661927,0.63197414572275,0.634389018030838,0.633293764722693,0.630691215574501,0.622323056662396,0.613177710874699,0.602889661879781,0.601324177487668,0.604121389478333,0.609292629253318,0.59905145809317,0.577199409892189,0.559636147192723,0.558243869318945,0.574686096991284,0.600265710342944,0.615616606023376,0.621203845336089,0.620179376769105,0.618572315595109,0.618833022781357,0.61600226146984,0.615194040366029,0.615737844237475,0.616543049821953,0.617960075002591,0.616141438341029,0.602687179313431,0.586167034728288,0.564909533571654,0.558902986610185,0.565495145841949,0.58540343313037,0.596203542134552,0.601415560074373,0.603625300777746,0.605170355934215,0.605464390299224,0.602699556343968,0.599997388877956,0.596448259240479,0.593581559159668,0.594199701330121,0.594362459250231,0.591444590056839,0.595573152653415,0.59474829512834,0.595052886854029,0.591013587364146,0.586656553387994,0.584317179485179,0.581392789375205,0.588101202236309,0.58714101133053,0.591957706559116,0.591572544747712,0.58721780218846,0.582706167109703,0.578113485442859,0.57593589743609,0.576364505497656,0.582135717388356,0.58083598322643,0.580709834647112,0.578713885950886,0.574816977869262,0.567358944179524,0.557460457998292,0.545494620131372,0.527865524342601,0.515656733480235,0.491812860052567,0.467456783001995,0.449645237456118,0.436231652866244,0.423656274891979,0.411364707762399,0.398470014312862,0.40037815396309,0.401336089306779,0.405859678044026,0.420185932985259,0.445053350225709,0.474069998790692,0.492590068141653,0.491766159725769,0.475040072263334,0.451126280732116,0.422646367183805,0.402940163621461,0.400017332384551,0.394268058132015,0.400629500493626,0.404988269722542,0.413898059759541,0.414709060514179,0.404549950872014,0.3940749817943,0.387282731793924,0.391280188073373,0.388348715852931,0.392132476536902,0.395209801836478,0.395579855316772,0.405509565448564,0.429954353659882,0.449324606186416,0.460729030224957,0.458568604972564,0.45265183711834,0.444134434832867,0.436089277843009,0.430214838189143,0.425891836297366,0.427951501139623,0.427767826534454,0.428019499321482,0.408491062859625,0.375861982596159,0.338199422207119,0.304375261790502,0.277964001013893,0.246136589828833,0.21184624914746,0.174000736865643,0.15045712865301,0.128206769380175,0.122888915567502,0.128128911034054,0.13920347681667,0.134870537203885,0.131882050506977,0.136829899296084,0.171187191325023,0.20796476322778,0.240403830684247,0.23156998116895,0.209701595102261,0.2125264196841,0.193056627984409,0.175919732025368,0.172283568284209,0.178120048577442,0.186583379327548,0.178141380534129,0.191411214168527,0.204281431775881,0.213451655222356,0.210579745699875,0.211333360789166,0.210508608380963,0.223560478160643,0.221423508238728,0.198616796148147,0.212980443274817,0.229640779093954,0.229656159896565,0.217902378195872,0.219815876437872,0.228098754741064,0.248037741499863,0.258656697334815,0.242686197067367,0.234837474616514,0.240658905602627,0.266353795955926,0.281648225411759,0.275116856542058,0.279520860908957,0.295409500093149,0.295851682636274,0.300972819689705,0.301965709183166,0.306920954730529,0.328015717766277,0.371418236061414,0.396045401719842,0.406135250270839,0.405143035342699,0.413663219371387,0.412589392474261,0.410864341394033,0.397340375864367,0.382489113362172,0.371097984240312,0.365833169283021,0.361188897935536,0.36594910568281,0.371158295640098,0.391768126646981,0.388127212380946,0.387222282503048,0.388804022398276,0.394258391344983,0.411297953457529,0.430060718413642,0.433738708978294,0.423744054429271,0.434134526047216,0.446863951895196,0.438779123016177,0.449046883230114,0.451911396165124,0.45548407552081,0.459155194152904,0.461820710518185,0.466916679956609,0.458260291005365,0.463388817378119,0.468282961886783,0.469931189748077,0.461079243072949,0.467213551396684,0.465670286095209,0.47015587915754,0.462732203790773,0.471257647163364,0.466585444599229,0.470407503909918,0.465344521697462,0.460332885972772,0.467057412647316,0.463016627539841,0.458812115028588,0.46501536989429,0.45500600073651,0.458009301063931,0.449317909073609,0.442105769918166,0.431764027796482,0.435894693418454,0.448553063527089,0.445803894468451,0.449382188025345,0.460739265975074,0.441450082776913,0.453178199163481,0.445099595897804,0.467388977682244,0.45770469972098,0.460233535178332,0.444685397733909
12/05/2021 06:59,0.0016822680655594,-0.000647690662814393,0.00141500032842318,0.00385428871726888,0.00568962236604245,-0.00416833948584936,0.00295733988377694,0.000588950060857135,0.00669583475924691,0.00617838452605328,0.00753481477205141,0.00497557059237172,0.0158022473255577,0.0160304186009598,0.0175001722064515,0.0244594104016157,0.0322427206614715,0.0331848346165112,0.0426256500075053,0.0399254163249525,0.0569110827679766,0.0597500571072649,0.0719666526691315,0.0765278344463752,0.089438625411431,0.0983941708337599,0.108418227400089,0.11199384578547,0.121617831654022,0.134959842900214,0.139996117113773,0.146136434694797,0.158498085118418,0.167602601597135,0.17608217216465,0.185654621840697,0.192324871804291,0.192952780606067,0.198161675009564,0.206432070438158,0.216227387282363,0.230561551359929,0.248988005294752,0.26760351160506,0.284055980176787,0.297775447297682,0.311353459784255,0.327408369813987,0.338286546737614,0.345301343888205,0.344213489515917,0.348646215270941,0.343390391770037,0.346521405791353,0.342593394302807,0.344590648476101,0.339546310995386,0.33398169714307,0.326123661240267,0.32586788536331,0.331616846814482,0.339249330311029,0.348267172875563,0.358409907285908,0.364416915035605,0.367351574672947,0.379336832457225,0.377229765019748,0.362596209891631,0.354759708100935,0.358330993227294,0.357233131287337,0.356682777784496,0.357348687856117,0.358879341917144,0.360594727309022,0.365382287807564,0.376266664884715,0.391775642086448,0.389681223012979,0.391304038867046,0.397099795321563,0.416479495981564,0.426655645624272,0.432777049892531,0.426634643187834,0.414641982184005,0.391554903404625,0.363489886279643,0.349798556554337,0.364714009611005,0.383449440869926,0.390250234571055,0.389412602734661,0.403831173859933,0.416597882652307,0.424100074194348,0.427594081759092,0.445712163362535,0.470142898491588,0.496912016937334,0.509042548855535,0.506005087968778,0.509451893552991,0.512610614258543,0.516350320779352,0.511528530721641,0.512079393944158,0.503410187247708,0.48294293540438,0.455849303684415,0.434361626076765,0.422450769506533,0.432783593434689,0.447668712897548,0.470756093573286,0.512917864221861,0.545539678749353,0.541488784402401,0.528561455690537,0.52846035416679,0.521139582738728,0.485245314704604,0.438061722287989,0.394201109694304,0.374562670005882,0.389237831846921,0.414037530951866,0.432038030947104,0.447637260515204,0.456915590713878,0.453523504652724,0.462400288153185,0.492111375302806,0.52593944716884,0.555695986810278,0.575869505095641,0.545685606282403,0.463440298731134,0.405117654152801,0.41753488537,0.474722769789443,0.5057263647011,0.473264729744515,0.451851109394092,0.51007063849142,0.592182573282833,0.674901013542742,0.742057964027772,0.782794088539097,0.811536566491097,0.828926157410259,0.834310377594295,0.831820078594474,0.822904086567964,0.815425043263079,0.805609170779524,0.791620394549387,0.789045043923541,0.79655513853133,0.819002407540236,0.83776692878929,0.815843976621146,0.804266887279535,0.826360956142431,0.854591910272241,0.867294856549665,0.871241450637701,0.869315129374101,0.868535450255843,0.871175427395004,0.884666211830236,0.882528433626397,0.868346441536474,0.857684181255643,0.854985656409147,0.846813539561387,0.854954788304938,0.880802677360647,0.884654019081492,0.861570043528249,0.84635971040818,0.85034917925795,0.855665537980807,0.854994677879868,0.856200341364123,0.84668267997634,0.831427567404451,0.826269707614672,0.809969619053123,0.769739741713986,0.704711263108885,0.672435644024629,0.743053329291335,0.820646845058851,0.862214735427665,0.863374404690964,0.846074233882345,0.872162832547461,0.906592173526756,0.944280825234342,0.944512027357836,0.909593033535161,0.876924284748652,0.882854254940103,0.902643453919435,0.924243061240437,0.960677729866968,0.991079178483977,1.00823275877257,1.0087338996874,1.01251658836877,1.00918825584656,0.988107324452994,0.981460510453156,1.01081378177741,1.03980494293261,1.04976294886091,1.0576342962121,1.07617321334418,1.11091962078488,1.12049663760831,1.10249437023514,1.06280938159495,1.03653088234124,1.05414672931724,1.06420003010231,1.07039603760538,1.0928418498933,1.10807131519939,1.10811258418911,1.09204895589756,1.08190726451738,1.08287625076496,1.09027884598809,1.11046161312178,1.12054598735625,1.12687072952624,1.12223261390737,1.10525581200713,1.08965075538762,1.08939718259761,1.0959874621848,1.07791975233667,1.07229259455053,1.08435343652019,1.09338683831146,1.0885998700464,1.0697404804178,1.06677667319302,1.09498666576976,1.11539556695679,1.10799842816892,1.09954528499138,1.11264083410252,1.11375361566024,1.10299844979174,1.09403400828321,1.11314470236397,1.13470677144499,1.13088020004636,1.12952473665594,1.13531886198732,1.1352121968425,1.14263225744055,1.14456056584202,1.13457346310431,1.12263700293015,1.10839582843328,1.07750395631977,0.999375903141823,0.943463128395398,0.982252118895414,1.03944260144552,1.05694350434435,1.06699695147329,1.10170727194911,1.11102251664179,1.08832404512871,1.05919706042159,1.07181100027562,1.09047497110443,1.0962827437536,1.11859739186265,1.1086180279862,1.10195910994648,1.11367578889634,1.10277102800628,1.08001008644418,1.08441919802044,1.0889513262123,1.06196995144442,1.03933235004487,1.03842536276084,1.05758233769207,1.06664327709682,1.05158861022818,1.05950630068958,1.09075418027476,1.1079200952976,1.09314187893911,1.07133134297485,1.06558728304826,1.08760808433557,1.08612240471153,1.07614477782131,1.08701644057774,1.09688879946104,1.07873625287707,1.05763798463489,1.04875032474227,1.04483978453716,1.05376439303869,1.03548566992908,0.95792056936019,0.933160670987353,0.959836199803385,0.976939851564051,1.01899994349316,1.04307465207285,1.04927237774252,1.06270525581221,1.052740295183,1.04111634311349,1.06824493851975,1.08823671605796,1.07807219741233,1.04716667654476,0.995126489662986,0.988958382511925,1.04140930465255,1.08099037335387,1.09237010824817,1.08616169511915,1.09982851964028,1.09924524913593,1.06165144702552,1.03858806750696,1.0545130100651,1.06979055038851,1.08600475205563,1.10289219910671,1.08161875079929,1.0606694006353,1.07274742345999,1.0743656855004,1.05513832730205,1.03181042879579,1.0223361265374,1.03756440303401,1.053790012839,1.05014111357708,1.05306170628035,1.06500358901424,1.06530410524633,1.06568055681265,1.06202305636167,1.05939034425039,1.04753610938861,1.04998115845013,1.06304866284791,1.06281992176761,1.0559537399303,1.05545134144127,1.05716937075439,1.04932714822143,1.04511521958941,1.05676684825747,1.060043921459,1.05336254134579,1.03513976815192,1.03029469328199,1.03001031930154,1.03033885848392,1.02261237485819,1.03409977485537,1.03849287017673,1.04202861467856,1.04002617330464,1.03846487335066,1.03835681782684,1.0359061273688,1.04445638367585,1.04006757320932,1.02791870998017,1.03182139450931,1.03562518334426,1.03467530140103,1.03441086185614,1.02389887449903,1.01166142598914,1.00059140769766,0.999985554503292,1.00806397169094,1.01774231407368,1.02616537439743,1.02560625068613,1.01559761642121,1.01132225922011,1.01201282787185,1.00809064069135,1.00655764251533,1.00466305595455,1.00401423795351,1.01110841860941,1.01501708460846,1.02523480045088,1.03031238272131,1.03735126156253,1.04011566452882,1.03743505820618,1.03057823354067,1.02253584461833,1.01823876106903,1.01462490358345,1.00158950682842,0.974708257557785,0.94465462225538,0.936057172267591,0.94102012204979,0.956196183325558,0.971634091833784,0.978332512018966,0.979263520529757,0.975892968795377,0.975921701946668,0.978401838744876,0.982094167757458,0.984530414515656,0.98629670037165,0.985388108360889,0.985367858544172,0.983881143362976,0.981498375611881,0.978941238051254,0.976941090110165,0.980646974288854,0.987599521655811,0.994587125389289,0.997393839944488,0.998217446849113,0.996500015691554,0.994975414967539,0.989129331865902,0.986923539042835,0.983545782776864,0.977927271475884,0.975925405643394,0.976474137608958,0.972723647708344,0.971236314371932,0.965350971747651,0.962215390028812,0.961324309097463,0.953702779845479,0.948057016194821,0.948198854081134,0.950134589656572,0.956022528234573,0.96292670643804,0.969186856239657,0.971801660441565,0.970372123766016,0.967190455806575,0.962985157695473,0.954587537507063,0.951108728403036,0.943213613978328,0.938728461859794,0.936387441590867,0.937354225313011,0.930292269213678,0.926977431342405,0.924395600657321,0.920276847122411,0.919792633579406,0.922118947780085,0.919448078418781,0.925904156191443,0.929228871557526,0.932066385426878,0.93421952405392,0.936778501836671,0.938415852822915,0.942399819866782,0.945903464839502,0.949709174625163,0.950849836665535,0.94961046702282,0.942753307328304,0.936847485734179,0.936476098908964,0.936352789717017,0.937419868357857,0.936722127275525,0.940126910916584,0.936668042896211,0.930521221087974,0.922090031712395,0.91490280808256,0.910526686330709,0.902512657740534,0.89868145645043,0.904094072519941,0.907700026511567,0.910199508150138,0.913734033516547,0.917335337125437,0.916962019498975,0.910181229934479,0.889535156769828,0.856923068760401,0.836442704139585,0.838111932131737,0.849276722790107,0.872183696631273,0.896764241351017,0.913097661942938,0.9195724872619,0.924590306556563,0.929816781515794,0.929637537935062,0.927218131901903,0.927051781002109,0.929032781419416,0.926740593659608,0.926219587226276,0.92573861081837,0.923505172702506,0.924089136576445,0.924813201722602,0.923490944509279,0.920727583504086,0.916211596842554,0.91528320057586,0.913678415718203,0.91457823351478,0.914965944208518,0.914627912230444,0.913077086335492,0.911803910509947,0.911706358838264,0.910760551996172,0.911321421851876,0.910090621524002,0.911254195622058,0.908939428383765,0.908246041367788,0.906889412810184,0.905538370070203,0.901674154774482,0.894328976979272,0.889831747036683,0.877332465158553,0.843341002745056,0.7937794824492,0.759397463432125,0.740143563410798,0.727151656278213,0.740242177032086,0.762549349208867,0.780795720723809,0.792101207967278,0.806105516363055,0.80873018228512,0.809628430138182,0.811848196156454,0.81358272876385,0.821130229423654,0.83305620536297,0.837276836445453,0.840140548644612,0.839357459908678,0.832048199839249,0.822847597258268,0.816631241064039,0.814097887233032,0.811893716306087,0.815608789891227,0.821936208664367,0.826722010512558,0.831092317373898,0.834170378019224,0.837951174056382,0.838097871748675,0.837914479876042,0.838481732162032,0.840051234980179,0.840136198040684,0.838753862386873,0.839592398808583,0.837453049582464,0.835487506407526,0.833311919557687,0.826867636076134,0.821730594560807,0.806058849505449,0.776609579809636,0.738167200337266,0.699614094468666,0.662675801885551,0.637418088764318,0.63076251080639,0.647236118614161,0.677504977792296,0.700098571648971,0.709703324018033,0.708665754738772,0.69761583043584,0.68056873668745,0.671253638482614,0.672043832113006,0.674929393282552,0.676457984854115,0.67952476998642,0.678788210708472,0.682139908134559,0.687380109808156,0.695004548714052,0.709766866625575,0.725469154810493,0.744459541478296,0.762752872633364,0.770202861229224,0.775635214648424,0.775686186457827,0.777822912582404,0.774959364106656,0.776098961717035,0.776669785474128,0.779753797393141,0.779286657766661,0.77820208320634,0.782463115433991,0.787899749205503,0.790118085802552,0.79242441394756,0.796131673730589,0.80016919250416,0.798110653144092,0.800039539947425,0.79943182051972,0.801077927029644,0.796297361703073,0.796672015993794,0.79216337681778,0.791172247225852,0.789136391315948,0.788873170287611,0.788355419890298,0.790600694090475,0.790374236331716,0.789671626451121,0.788957947678223,0.785874051287847,0.781295259822498,0.766530160779716,0.718471984821824,0.617433489667043,0.487957451066467,0.380684671440167,0.314662880280216,0.287432963382177,0.3003250289369,0.340573183072345,0.37311861745443,0.406880259640413,0.458383120692889,0.523751791721501,0.586154166165422,0.639968180693228,0.681193496357384,0.711621563284818,0.730440936363346,0.741963758042528,0.746633149573954,0.752627388513277,0.754941431134106,0.755254263161932,0.755565556011244,0.755747965234521,0.757175755850903,0.755963654888333,0.756036462780918,0.756657140132326,0.755734906357177,0.753279983928078,0.751118306321352,0.752199767417392,0.752542664214887,0.75068929854366,0.751136222441803,0.749109152443849,0.747519536276818,0.744871356942264,0.742810180370013,0.741823913512134,0.740589807750076,0.73474439119762,0.728700316921011,0.725021734298654,0.718521449188224,0.714272291384253,0.710106907720776,0.707772293023514,0.705366592236585,0.702699593788295,0.701863106794302,0.701252295220436,0.701969159917236,0.700709201000143,0.69982215028945,0.701697360213779,0.70318135359563,0.70461131452816,0.704316454042162,0.699328011317907,0.696119621832979,0.692176233743422,0.690691833489609,0.690161023939152,0.689294838695145,0.687973557029192,0.688436115174397,0.690729085285403,0.693665624096703,0.695928307807933,0.694422990331974,0.688713152212239,0.685338846943664,0.679632667372395,0.671737271908294,0.665883079027026,0.65914453840026,0.644215047463654,0.624128756216881,0.601103137030942,0.578784090174849,0.557968059469995,0.54160490344416,0.530656043928669,0.527823503357459,0.528237561983544,0.537190460891734,0.546213004370178,0.563872353652254,0.578452827404596,0.577658903187095,0.561424625987489,0.541367982506533,0.536805872632028,0.548145759941222,0.577509395575653,0.600487321383039,0.606142128145351,0.59803086507468,0.586595686537902,0.580584680367018,0.574517574338406,0.578541675117958,0.582504265544764,0.585839706725371,0.588567974091249,0.588175479841621,0.591205867208902,0.597086165266046,0.607376247771952,0.615626302497731,0.62373771568508,0.62830488133837,0.63185511012981,0.63640040145105,0.639588698602636,0.640919766662662,0.642742663508364,0.645384792631415,0.644808031053585,0.644630382857737,0.640947679285834,0.643133400664352,0.64291448219328,0.646709256425071,0.648319363854493,0.648590996587474,0.647897406520001,0.641801444172262,0.635660729305591,0.62297694218622,0.616807870244449,0.612938953877437,0.618762631512403,0.622521495394704,0.613323931883004,0.589625975956789,0.572898092199381,0.571507160072875,0.586439274254061,0.612678733925838,0.629913744828996,0.6318130192694,0.636234696170869,0.632649526939535,0.630433847758656,0.627135754214984,0.62985034867247,0.631490548854909,0.630653760652042,0.630297796835168,0.62792074265678,0.618609520573593,0.596841530127309,0.578899023066717,0.571215338409371,0.580673536752268,0.597461816676673,0.60811466055596,0.613419746728046,0.61557143023063,0.61771069047653,0.615563966934951,0.618136074329597,0.613450583158232,0.611605318016148,0.607327564603329,0.605990798372137,0.604716910933289,0.604670138134738,0.606544687151993,0.606556823330225,0.60756930590457,0.603533562193863,0.600560526969751,0.592743936863237,0.595364897588134,0.599490394254587,0.600578939234163,0.602300168350182,0.601960882848321,0.600673727777035,0.595895848816925,0.591113767687262,0.586306164092857,0.590668518702291,0.591133769588585,0.591482637629673,0.591262003961939,0.590720520073156,0.584092246241557,0.579764453417151,0.568251862488548,0.556518542144662,0.541792667476661,0.523357466766459,0.499922045019006,0.477402409675587,0.457122029656319,0.447149001526031,0.427603634145865,0.415790734379389,0.406413010492909,0.406708925030127,0.409259786824718,0.416884687853702,0.427943602736107,0.453922791089515,0.48300679000605,0.502598156364701,0.504375820774441,0.489601034385714,0.459816354871551,0.434924269379655,0.415757361586025,0.406468489464922,0.401646208964445,0.407887096950358,0.414206556157306,0.422838078842146,0.423889366815398,0.415230524798083,0.400316431576831,0.395125985365817,0.401945353811,0.393680456310286,0.396743729261377,0.400368618025805,0.403725898591482,0.412798876023017,0.440690531226475,0.461486887099886,0.472816957127752,0.464994004893394,0.457254737918675,0.455831610528985,0.446814136963649,0.440550709979245,0.433952859570197,0.437642288575957,0.440899084198724,0.434631088709613,0.414183464758882,0.386209127141156,0.347217841827764,0.31214252833881,0.281981158414028,0.249994821305786,0.215960586734845,0.179608167935705,0.152516417704009,0.134681903811659,0.123371311370844,0.130693464629472,0.138209679558941,0.138390266985516,0.13159730884986,0.135951254130736,0.16669115364217,0.210523075019286,0.242425706257091,0.23572583801381,0.222439234283116,0.21231265918496,0.203466645148336,0.183047609976625,0.173854836187787,0.175634898111984,0.18654557426015,0.192393094280025,0.193610142483109,0.200977238213357,0.221472433888028,0.225314971961252,0.209843485079769,0.207799482857766,0.231286114184454,0.225125468629788,0.198769004606556,0.211028429490251,0.22969460675569,0.234699522362828,0.2263914877325,0.21917630379314,0.23349500790193,0.249806635369321,0.262111653930472,0.245376427162886,0.228078587170964,0.244434499777619,0.267136991885002,0.286515963232121,0.283223956301801,0.28804992601047,0.298679717796664,0.29523611213439,0.299043512890745,0.308460985666215,0.317471060149669,0.339092586437659,0.374682066064393,0.407841632786597,0.415705016767116,0.419782391126478,0.417222147296523,0.421685946689012,0.419528197137015,0.407385408132417,0.389477919347272,0.373489035502527,0.373980117569074,0.374737398843566,0.368098564515499,0.387289789823149,0.400254582332012,0.400635568282727,0.39303729171246,0.398316294803313,0.402971759653388,0.421211146425376,0.440154836052463,0.43951607890751,0.438639495214682,0.443504192102535,0.44593043956377,0.452471340153862,0.455374387233279,0.472738788597162,0.461675464255045,0.467107292252347,0.472461348659752,0.475528692772088,0.465771716548608,0.473784801156621,0.473726039311616,0.47975112790322,0.470549582790985,0.479162325164189,0.477031397547348,0.478537140085073,0.484213882173407,0.488026822370347,0.46927742454182,0.480449717047962,0.472077893448562,0.471431443366107,0.46882968771254,0.474696653570801,0.466199368195662,0.475638320230466,0.467857104758635,0.465658641416109,0.461814969536359,0.448845742661021,0.441168892480218,0.449741913834138,0.458737683850791,0.46106895705484,0.452574678605091,0.467416621601018,0.462510270278692,0.467706334702224,0.457409870894364,0.458931463273487,0.461558470507285,0.458985119801321,0.455329201353786
12/05/2021 07:05,0.000993005411283218,0.00307306414457711,-0.00441236980260431,-0.00172529070860965,0.00408237651485482,0.00100483933498395,0.00105912220151172,-0.00030929160888666,0.00333755976550852,0.00581079857166017,0.0144096384782257,0.0104803166459661,0.0140901953102521,0.0208783824705238,0.0203189050097339,0.0265042153958853,0.0292620253629317,0.0410858660731962,0.0402127449986266,0.0503247973675685,0.0557103191368976,0.067598209346586,0.0752907591259871,0.0857203786320555,0.0949061002748499,0.10450972983768,0.110763323233539,0.118828500238181,0.127591609940241,0.137672247838768,0.145130485773684,0.157291526466267,0.164850074136536,0.175757510385639,0.184434722843251,0.195713640870775,0.198536496622567,0.202243707184242,0.204737371242274,0.211920390333921,0.218333196616811,0.236463137262067,0.256905433312375,0.277830026186474,0.294522501460115,0.307494829563373,0.320346581768932,0.336049442546569,0.350465318622996,0.355455909189664,0.354633225073818,0.358114830170612,0.358691687373544,0.354203922650236,0.357715651543258,0.354473252352924,0.35278628282217,0.347593058802203,0.338613200011746,0.337752617512898,0.344745849934156,0.349631244991475,0.359445464661093,0.368636188496384,0.375797955636828,0.379452991105892,0.389971190629553,0.384281301492404,0.37384903014613,0.360819224340267,0.366286184118826,0.367300009253748,0.368512950287309,0.36583293788589,0.369544290207576,0.368009083685027,0.375470359210256,0.389444234565476,0.399085675743603,0.403500999531162,0.401914834054351,0.409218659885882,0.425360206036809,0.43966039951156,0.443084483907776,0.442762934007737,0.425879095687001,0.401758897516565,0.370976513005123,0.363161713812567,0.376383257660164,0.394869561481445,0.400791301162073,0.403736925238998,0.417372943169426,0.430625282822236,0.43287192599798,0.442436464101753,0.457653126942584,0.485163040088077,0.510538006085821,0.520434234269732,0.524856951157756,0.520014255592727,0.527175025908291,0.532798350043413,0.529072696253364,0.524827220905493,0.517551606602293,0.496735953342265,0.46794650085698,0.446209765472672,0.437897984337626,0.44377410168104,0.45997188932953,0.484922045932549,0.527813905615349,0.559819779393188,0.559787962986419,0.542663721930446,0.544057032453188,0.535434248013806,0.499552684665779,0.448800263472088,0.405000008980737,0.384022775789534,0.401997652674435,0.425696167286996,0.443390879582686,0.461311821664399,0.468038945560826,0.466475968038364,0.475424015450965,0.504659282376663,0.54132254854435,0.571605068836031,0.590272551841167,0.558493905869218,0.476545087177381,0.414941665245631,0.42910273382308,0.489980432696257,0.518536056234963,0.487823677843655,0.467824430485021,0.522963593302274,0.610489336099629,0.696275823029685,0.763649487441678,0.804813724690755,0.832340821082448,0.852653017280156,0.858345344381767,0.854186322364891,0.847371482558479,0.835161089407929,0.826493580105331,0.812361735277788,0.810956631467654,0.820149520300636,0.839874907266297,0.861090592967424,0.836063922051967,0.828275947791699,0.848184194790764,0.877016452089143,0.889878234144886,0.890821439163306,0.893388175564835,0.889414855441739,0.8954059472514,0.907049863512447,0.906628101934034,0.891006174303694,0.878756470649848,0.876575322414878,0.872959657659362,0.879426874309341,0.902309249389515,0.90773348032545,0.886087997602871,0.86960348597977,0.87380822338882,0.877618041459729,0.878213945224772,0.875989260256801,0.870180952574019,0.850433304237316,0.847637185875209,0.833050264161824,0.790598996065689,0.719914032453121,0.690304209435263,0.763104686625152,0.841679815867524,0.885620863565618,0.884894697391764,0.869267451532309,0.895319986075318,0.930766219708149,0.969132272281162,0.968496411125016,0.933809457501945,0.897604399755434,0.905302703403259,0.926692608342347,0.949345659607611,0.98508129579118,1.01743979713479,1.03443751260755,1.03462187579411,1.03962528192419,1.0359477787518,1.01210071986305,1.00833856094913,1.04018073373856,1.06538828892335,1.07838706874862,1.08482762782544,1.10623631391221,1.13844261800527,1.1508457880323,1.13181159740444,1.09079347796494,1.06375668244266,1.08160192998258,1.09089800562185,1.09940965419533,1.11998965401147,1.1348365911577,1.13640777350925,1.12035946871516,1.10965579674145,1.10920753953754,1.11863409702536,1.13633309605893,1.14977615357317,1.15631354761899,1.14886098376493,1.13180907978642,1.11857472047351,1.11664849534672,1.12209625229733,1.10537373262227,1.09936821929083,1.11127965838912,1.12074225782831,1.11725683834947,1.09671642839913,1.09363708357238,1.12342664107392,1.1465721897241,1.13459270715961,1.1273617917491,1.13932742400332,1.14269391473133,1.13102588041231,1.1227370177202,1.1411752670508,1.16166836812454,1.15818008532333,1.15821562359833,1.16395943721366,1.16304629975197,1.17146635320829,1.17462454974467,1.16224626993157,1.14921004989541,1.13523236525432,1.10525277908149,1.02252973474381,0.965672196413199,1.00810811706779,1.06375375987876,1.08251372772786,1.09502402918907,1.13111151867359,1.13728549186949,1.11371581787149,1.0869889543071,1.09784097494306,1.1165847054532,1.12466577157105,1.14403019359784,1.13513541302213,1.13110886715067,1.14119927328011,1.13269684974083,1.1044409188273,1.1118811980046,1.11620383083463,1.08781719260867,1.06566754861424,1.06543508856962,1.0823698663444,1.09435763895357,1.07842086495357,1.08493556286646,1.11805414033607,1.13444209824277,1.11934998659865,1.09858683778068,1.09267480620962,1.11170760008988,1.11360073905552,1.10370584778449,1.11367054828813,1.12404096792892,1.10344892781245,1.08312155415228,1.07535966199323,1.06929457610005,1.07991669655514,1.05952439307632,0.981985298481061,0.955288775626409,0.984368387223641,1.00119725539093,1.04591447734961,1.070561767483,1.07591590654354,1.08833268442787,1.0805919819074,1.0691154639887,1.09566754316491,1.11502258150988,1.10490138262718,1.07594844062784,1.0195584846935,1.01198709968557,1.06892068154241,1.10909667690178,1.12008938203687,1.11328514146151,1.1272426163612,1.12429328504994,1.08958686045738,1.06389790177574,1.08185482624999,1.09664947453542,1.11333221234548,1.12956744884338,1.10752705618765,1.08678502240052,1.09962356682407,1.10292237672378,1.08092175902416,1.05861796014721,1.04845580033357,1.06372087043217,1.07902033184368,1.07710429214126,1.07967474792929,1.09237653293027,1.09262709533862,1.09224383706977,1.08936143818009,1.08475951859088,1.07232750743353,1.07696036382465,1.08910460140361,1.08972954434496,1.0822376757813,1.0803699519649,1.0831521012342,1.07536365233974,1.07145411805278,1.08125534707482,1.086771894787,1.08102440697239,1.06167727750407,1.05240545940351,1.0590077986719,1.05376631738959,1.04799036483747,1.05931279015068,1.06403451587745,1.07084310720959,1.0654921262052,1.06364427571588,1.06473455365705,1.06394338883279,1.07039679186294,1.06569541472451,1.05493802408427,1.05799963228551,1.06083205490362,1.06014136999498,1.06070554642687,1.04995980152377,1.03768871116497,1.02492461303894,1.02386586340175,1.03401187380899,1.04434433679396,1.05303796042155,1.0512536860744,1.04122336179088,1.03764416115144,1.03702677299986,1.03276269502526,1.03169499211834,1.02847847660928,1.02924844905455,1.03438416919334,1.04158472281257,1.0511617067062,1.05664198549706,1.06317353174504,1.06604353870396,1.06496420244545,1.05735612856911,1.04796852176376,1.04305830933751,1.04045003160287,1.02840026079044,0.996972670627214,0.967794253066215,0.958360279672303,0.965412149704298,0.978788814787595,0.994701528447811,1.00206109204629,1.00459585912615,1.00006268572995,0.999088200348178,1.00181627509568,1.00612786328924,1.00853252671187,1.01141963996256,1.01008423826391,1.0080807943212,1.00720310309921,1.00529388565383,1.0025404878894,1.001674770063,1.00541892947676,1.01118835685545,1.01727491185101,1.02250372169755,1.02354164466526,1.01970748195761,1.01918391247037,1.01442763802976,1.01116287710662,1.00617658132392,1.0022594556411,0.999780662069094,0.999845685876859,0.995313962467817,0.992764619752629,0.98878746646895,0.986940169447997,0.98398974700873,0.977424300670631,0.972275495663192,0.970488449317053,0.97339070069007,0.979820022933291,0.985523809527386,0.993192375756445,0.994093277425053,0.994045440545794,0.990707856817085,0.98720211180874,0.978460392688785,0.972854638505259,0.965740150287109,0.960691743130312,0.960981041883663,0.958743576110909,0.952961737812656,0.950263597467902,0.946254692956947,0.942571762005496,0.942493861703518,0.944152322803671,0.942495784613035,0.947052583809686,0.950681131241894,0.953426778633506,0.958195045243812,0.961035264675461,0.960485000294426,0.965537027686841,0.969340280076002,0.97231749809085,0.974232304842291,0.970938378989486,0.96747865686335,0.962983610836535,0.95956756874647,0.958556299091907,0.961455665002425,0.961850447424298,0.962118898814495,0.958086463859464,0.951824516843061,0.944303013462927,0.936634170388073,0.931228334497976,0.924015370633808,0.923158790834362,0.925423042175536,0.928032059684598,0.931160366670513,0.935688187514744,0.93951298877039,0.937953636046032,0.928342050538482,0.913202342578487,0.877540540739194,0.858407771307025,0.85804838666256,0.871621571332727,0.892308199488705,0.91739499699374,0.934657629418009,0.942049826952995,0.948564131062933,0.95130564430074,0.949698773804973,0.951793210669801,0.949526961247,0.949686490181655,0.948619046184667,0.948436721205388,0.947280885904338,0.947480608247453,0.944990190839075,0.94710689925736,0.944628549245476,0.942980185968467,0.937476818172724,0.935396699630542,0.936479640706635,0.936515059904381,0.935822390762374,0.934023050109103,0.936731130818625,0.93385548464354,0.934421527346661,0.934677534957187,0.935027908216291,0.933424168594308,0.932694734082606,0.93117272449703,0.93108717981157,0.929963185699711,0.926498205560665,0.92181145054165,0.916198055493516,0.911406418890237,0.899563320921756,0.862359189389411,0.813322170611991,0.779880385306771,0.75905862218425,0.74586149386275,0.759312332100311,0.782873091432258,0.801401074720714,0.812141885274582,0.825366007730569,0.827535533295477,0.828464433229493,0.828451134338723,0.830773248307129,0.838838373991695,0.850720598715045,0.857952220751318,0.860932626080425,0.858015906810072,0.850685936452859,0.841084836948488,0.835414448424049,0.831553193387716,0.830859352861174,0.836424131941811,0.842315520404883,0.846195438387275,0.851486388125129,0.855002630786469,0.85734202381002,0.856906688527706,0.85841027591794,0.858263739841696,0.859020738605977,0.858467768547171,0.85987094320885,0.858414707363971,0.855306083042346,0.852219664379951,0.85230571528645,0.846358622599654,0.83889214763486,0.823886202254667,0.794265977018633,0.753445398976059,0.714024795700244,0.676480380702708,0.651098352384472,0.643591840667939,0.662765559364381,0.69113041254227,0.713578291808932,0.72634691813767,0.726490830325244,0.711817660889475,0.695524153072239,0.687463533330902,0.688554706363379,0.690680871882215,0.691472335789834,0.694055678146426,0.694754108239283,0.69723494446109,0.700753052788412,0.710326601233982,0.726996510235033,0.742622008749832,0.760712260507199,0.778641925454599,0.78865148493391,0.791891040777787,0.792135932033261,0.792949568960351,0.793382237887487,0.792623401324886,0.794019310110728,0.796647984762967,0.79698520148436,0.796810596385094,0.800459268167298,0.804317992110831,0.808030463973059,0.810289350598368,0.814334975238958,0.817606486958118,0.818708642714746,0.818646897437242,0.818830813322404,0.8186079330071,0.814953108609584,0.813403426068154,0.809846824015195,0.807961105304841,0.806754409724511,0.807026467593675,0.80613666609974,0.807876176012963,0.807711141140586,0.806902640414361,0.805603470317913,0.803905688461033,0.798690057346719,0.784511014805624,0.73639300756008,0.631207576130736,0.499011623053316,0.391134510765352,0.324964829561331,0.295839320663836,0.310774923704125,0.350275123904253,0.384139932178644,0.418400133559054,0.472798991573935,0.538584212936026,0.601788946710371,0.656155705133302,0.697463565222553,0.726788378785715,0.747802211332979,0.758958574485992,0.763830705361583,0.768922635802851,0.773000092237929,0.772816339667026,0.772950520495688,0.773092286756923,0.77306987339593,0.774503480618432,0.773631416263823,0.774164845047896,0.773747675047203,0.770535022624798,0.768576220172931,0.768394587097672,0.768334858444168,0.769396406485524,0.767071212888185,0.764402946916821,0.764247193274328,0.761115960640265,0.759882765936337,0.757404825380695,0.755155378158703,0.751563539270682,0.746153878375434,0.740804897865629,0.733614220298218,0.730468588509631,0.72487101605645,0.723632643169728,0.719126081478011,0.71911592399144,0.716116688953956,0.719356461697256,0.717396636140266,0.716428489895082,0.716671127652739,0.71726637185106,0.719283386516251,0.721086553314933,0.719804664568473,0.715965431930775,0.712253511374647,0.70845826439129,0.705433126055451,0.704353042408998,0.704364416641126,0.702513138315969,0.70412640126103,0.707150364486858,0.707862487100774,0.710504767493031,0.710323664698269,0.705400107231638,0.700035384789761,0.693463723677288,0.687237748352307,0.680859162928003,0.671703215268189,0.656851504104408,0.63648001249992,0.613453949302325,0.590290774818683,0.569808371528726,0.552573982000572,0.544441360781453,0.538307847935666,0.539448990908489,0.548278822349616,0.559731211782063,0.57598433756884,0.59096077055096,0.591063218314136,0.572565843958152,0.553518318875209,0.548241998390811,0.560660741015882,0.589642503420017,0.614934021678253,0.621026480895861,0.610677946610788,0.59900742994646,0.59277394935791,0.586618565145245,0.588338304121738,0.595240146419814,0.599086639615055,0.59939406473145,0.60136361892832,0.602355914512635,0.609781811931859,0.619840534343101,0.630417885517001,0.637726177231639,0.642718214880856,0.646465206721956,0.649061473824955,0.652578849132098,0.655340264095261,0.658385387036321,0.661060132253428,0.659526222442999,0.659740156416905,0.658407542379256,0.655995141208698,0.657205302617844,0.660804453187805,0.661766373475463,0.6625845308037,0.660634559160647,0.657621600443369,0.650468333933574,0.636840986853059,0.629305664283262,0.627806712945737,0.630951941671116,0.634749744618973,0.624596042321525,0.601749814803744,0.584510362045924,0.582137493422097,0.598071490643963,0.626158133282117,0.642222904760379,0.648042522571463,0.646020705902625,0.646026394240905,0.643752841436714,0.641595522977301,0.642088011986211,0.645236429760453,0.643995698604822,0.64642553134645,0.642276014275564,0.630187863770627,0.609743758158346,0.591529103849051,0.583753094538962,0.591164011000942,0.609551259023295,0.623863366516396,0.625866617598342,0.629610930970385,0.632204302757134,0.630706808193893,0.629088045408443,0.626989831386651,0.622972922756479,0.622475663100578,0.620453951918626,0.616037159294955,0.618763278462695,0.622194037061377,0.620583005618092,0.618965735140273,0.617590239532529,0.611372873212511,0.607384913877541,0.607204827623203,0.609695814246553,0.613925576950265,0.617356944781094,0.616036972960958,0.612535248874571,0.607635091300029,0.605527912320716,0.597643373944419,0.601705562155735,0.603885608615937,0.606960022489402,0.603293080991926,0.604930588113683,0.598840945329605,0.591751405409195,0.578471435642178,0.568591848899949,0.552926911029867,0.5357726456113,0.512702002798978,0.486914642878716,0.470522099472495,0.454649330056947,0.440735987328052,0.425326120624456,0.413580734481639,0.419445839387007,0.416472247245764,0.42449895605564,0.436267299689114,0.461874114484757,0.493350640161376,0.513006811556507,0.512921490051643,0.497229874749072,0.472193337839078,0.441550557765054,0.421606293147973,0.4149452203004,0.411979087015123,0.415839981592027,0.422559048970257,0.433478436063613,0.431847568289074,0.422297365053414,0.407750620021876,0.404075398860884,0.408161395463514,0.407308316516652,0.402930699809725,0.409936475692519,0.413055776640982,0.426178167598157,0.447346484803362,0.471136986567632,0.481939998873435,0.474925179396658,0.469973186996254,0.463261090459479,0.457565734689658,0.447298530669129,0.445710728843904,0.444541406006176,0.449081211892785,0.451005954542825,0.426769901486623,0.391740694889687,0.347794091723881,0.318454578718167,0.288456359267031,0.256999772441888,0.218710350511226,0.182472116907428,0.155707754179648,0.135934536398058,0.127550399384652,0.134282096201986,0.140747624089353,0.143343383707575,0.131631158485308,0.141670985488401,0.171165343217732,0.223254007784946,0.251876304884928,0.241772410163533,0.223783734311304,0.217563167460704,0.20444455205049,0.188397414935391,0.178669555875292,0.180615929657796,0.190490902619204,0.192108060985591,0.19270803631975,0.205829403770445,0.21739812443227,0.217013059567532,0.211481185476133,0.211387016831208,0.234771159775989,0.228661849737781,0.213263490696333,0.217603267598363,0.241133420057149,0.233696516020545,0.231826801672513,0.231182720694826,0.240053514789323,0.250620556184513,0.271252343818295,0.253584181913794,0.24700876906216,0.251486960037993,0.278541886710783,0.286781460685084,0.290216968329443,0.288955078498843,0.307870985389953,0.302609232584096,0.318507455036268,0.315058795189705,0.323442185149791,0.341858185562889,0.387683747380654,0.405235370755094,0.423438950705948,0.42661688072796,0.429929970461416,0.42844766568132,0.429228168134516,0.413663797498552,0.398349631703944,0.384252453102502,0.382118884268756,0.380765818522017,0.378539515077483,0.394679388942015,0.410808983604864,0.414373132207089,0.405907096962736,0.403931809643185,0.414826273135268,0.431404799161755,0.448250410440849,0.447267571225631,0.443969512931792,0.454765493439956,0.466974871780453,0.460343070984941,0.470687926816842,0.480217851913016,0.477855170727171,0.478937354180074,0.478765675477151,0.48115730993662,0.484241180331684,0.479484820945795,0.48540533063639,0.484462424546802,0.483539592557394,0.484277386816189,0.486286050579665,0.488605595080148,0.483645641049131,0.483970218891459,0.48105636550103,0.480288061114368,0.483258253241418,0.487164743259918,0.480097725389526,0.479603449254442,0.479932351373285,0.477537310574775,0.482418240067749,0.465942877716125,0.475118901849643,0.461602600551001,0.454881057235244,0.456769734170452,0.478215522088352,0.458623698563665,0.471634633949041,0.467988849989511,0.464647945764747,0.473663174039438,0.470730151792603,0.486384423682932,0.457878573415501,0.472930045157956,0.458091599162231
12/05/2021 08:20,-0.000293952573217692,8.76244370282468e-05,0.00187890070278869,0.000206685726432429,0.00153480918576853,0.00171325358782906,0.00438190235314886,0.00572888851289942,0.0097053398136311,0.0134208026618358,0.0180148180299327,0.0278659663525392,0.0286974440637817,0.0329851983857384,0.0430083092583662,0.0535580372006539,0.0607796272110402,0.072188286199986,0.0817933199962328,0.0852137737796117,0.100710002972205,0.113805723613504,0.128366026602666,0.139584243336614,0.150458896177832,0.167343705981235,0.177387656134352,0.186302325603933,0.197431777394392,0.211527593166881,0.220000194500472,0.231892492991187,0.242079437860385,0.253199878690278,0.270827031988556,0.280860707399349,0.291655467254239,0.288240121455883,0.293085479595931,0.303801048745295,0.316884557434202,0.334221188164633,0.358125701259271,0.388034240563798,0.410972802874838,0.42878341348637,0.449784078774416,0.470107985875644,0.48537252324302,0.490559736263296,0.490584569009768,0.491386777126927,0.495783103075918,0.48671803996818,0.487333215181627,0.487095610322066,0.487481640572632,0.473193356835254,0.460891817093803,0.460306118946668,0.470541776685266,0.479727234665763,0.490681924038452,0.505669735488426,0.513249660290712,0.524669080356416,0.527244075325362,0.527749652188304,0.510998716174893,0.49792134853091,0.496689885182813,0.497602416741524,0.501242138298501,0.494334390696423,0.49882727414274,0.502613549448343,0.509508483759346,0.52735560632967,0.543171409260142,0.542800033385957,0.544288804067319,0.555599961155806,0.578146982672769,0.592523563382669,0.5997189649073,0.59737097126756,0.578881638471339,0.540566434304248,0.506833950735128,0.487254050819245,0.508039122430485,0.529125869302215,0.541622828705761,0.541514741305662,0.560556422692,0.577059987803045,0.58589409562711,0.595805444266475,0.616311140655302,0.654089786639536,0.68587903280111,0.70092761994364,0.703402970032772,0.701817550448498,0.707015928784709,0.713001213264936,0.709542564590216,0.703526506042109,0.695480612671354,0.667149981113333,0.627037772983108,0.598235237984977,0.583177943769189,0.595159726765492,0.617192335174018,0.65063433433328,0.706463568744397,0.752013971210247,0.747681169758157,0.72768510817543,0.726671209892692,0.71666012517953,0.666758006976616,0.599880057696386,0.539844353188802,0.512997092389063,0.535494067865894,0.570402632069671,0.592200806944587,0.614108171566769,0.625437872454205,0.620121648851113,0.631422172945064,0.671074424280537,0.715404398631226,0.760779952364298,0.786273755187822,0.743477107885778,0.631162880752531,0.549718279695521,0.57067714717513,0.645561285592239,0.68900730733732,0.648529771135854,0.622355259571376,0.692046373650295,0.809579788150345,0.92396194676499,1.01268330848585,1.07052276873976,1.10477131266054,1.13063704255813,1.13462249255446,1.1305310220635,1.12068251621428,1.10483881935771,1.09703734551225,1.07445837820715,1.07128595900875,1.08175732704088,1.11088457854301,1.13372705127676,1.106284001425,1.08931445771121,1.12242668116942,1.15776913894653,1.17275382509353,1.1752368947193,1.1784256005564,1.17453500199487,1.17644964646111,1.19279285786272,1.19020958088353,1.17114183354024,1.15797883826485,1.15309631303036,1.14671146875431,1.15681100208126,1.18684587331546,1.19275677536311,1.1623061033676,1.14238855487948,1.14869525381441,1.15273415160183,1.15241232935231,1.15133290420314,1.13850197364211,1.11552183679363,1.11005815814312,1.0904609094821,1.03144909930915,0.942893695623483,0.900857512917381,0.998582331338497,1.10214292429608,1.15748869064911,1.1568715569001,1.13716928196703,1.1718747221497,1.21904371533412,1.26500300951434,1.26247548555791,1.21623506819613,1.17195471312538,1.18230072477218,1.20985217438297,1.2369894408007,1.28366216672423,1.32286124384832,1.34259487635396,1.34542509246472,1.35231776611135,1.35190834544282,1.32069012923317,1.31194832042932,1.35081481874307,1.38950278981455,1.404742440552,1.41205287983174,1.434865928048,1.47807320197994,1.49220018727936,1.46670696887422,1.41403455690975,1.37915236930176,1.40157250284077,1.41206967458536,1.42346138095951,1.44882834449081,1.46904018538402,1.4703713244841,1.45114181222344,1.43675302712322,1.43490986149596,1.44699676891947,1.47258642940077,1.48681732862068,1.49561879656126,1.4871789513083,1.46852004419685,1.44382979647669,1.44172995456797,1.44705859577022,1.42632407463317,1.41945636319419,1.43342915065184,1.44344592924598,1.43890780640725,1.41188736694403,1.40788622627634,1.44383696337042,1.47521483196385,1.46251454447085,1.45472813043422,1.47308797100442,1.47786045310632,1.45975326981394,1.4483700734943,1.47088459484268,1.49756769624629,1.49168455621854,1.49165307490578,1.50038565617065,1.49937564179192,1.50792415932257,1.50619404426778,1.4926099157691,1.4739439214055,1.45593598743039,1.41682993755306,1.3113846132156,1.23884165222749,1.28996628914311,1.36568057368534,1.39151699930099,1.40608315495418,1.45069376997213,1.4572540216699,1.42700297389656,1.39063108733785,1.40463982192121,1.42842530851479,1.44335007805423,1.46698554345,1.4570067102155,1.44904455483318,1.46179971518563,1.44637237813359,1.41304302930828,1.41824445539961,1.42305583671416,1.3874475361342,1.36091915102162,1.35925957934563,1.38725706596333,1.40030632734495,1.38075626596206,1.39332291624564,1.43197682669532,1.45241433683399,1.43121542165818,1.40204283536283,1.39530196131816,1.42142941065154,1.42452994641543,1.40882509443701,1.42332168404712,1.43349333544971,1.40866858106248,1.38121500934565,1.36875591315392,1.36229347623073,1.37535479123151,1.3488803325203,1.24988527621977,1.21643453976812,1.25380593799348,1.27539719148664,1.33319628889729,1.36127007856961,1.37081142798364,1.38485671778425,1.37253584332558,1.35841186300858,1.39414908026229,1.42059443250584,1.40854843040489,1.37163420463061,1.2988773542297,1.29077208659181,1.36042990812301,1.4114256477736,1.42543865160855,1.41558993294071,1.43734727284337,1.4331678968435,1.38801068104596,1.35467879691106,1.37581133577063,1.39547464087115,1.41598902503181,1.43456574120684,1.40948423611321,1.37994631344126,1.39881213508023,1.40057550854723,1.37503925471368,1.34303780233975,1.33250992371007,1.35206981217511,1.37226890748682,1.36932527055664,1.37521742669527,1.389933171118,1.39058635185663,1.3880722060983,1.3879394607068,1.37786830646074,1.3660388307902,1.36754335574819,1.385981556304,1.38475641379165,1.37456890124903,1.37255017906492,1.37564901908015,1.36570747087347,1.3624989762343,1.37293437588681,1.37954178553654,1.37057643862284,1.34828166279557,1.33881615434564,1.34171197869592,1.34015957440871,1.33122027900198,1.34334063642664,1.3496065480952,1.35801503156894,1.35120782785552,1.35203320004554,1.35337629029107,1.35166413885062,1.36001436262303,1.35529623455068,1.34011090582383,1.34507147551113,1.34859816781668,1.34865942708589,1.35012946064116,1.3378795188284,1.32246472202729,1.30760578086079,1.30781525161857,1.31840423728104,1.33165842793353,1.34335157012367,1.34173037101684,1.32838418720105,1.32227157305815,1.32116430558529,1.31651250594729,1.31427394695626,1.31201029757521,1.31167690195236,1.31824635343213,1.32381164486282,1.33701805798235,1.34346799252474,1.34968886487991,1.35444010569407,1.35049765199745,1.34100927292059,1.32960591005974,1.32374883972641,1.31964657329605,1.30561355153675,1.26887225082425,1.23289738160262,1.22345530524134,1.23291157213169,1.25018129157287,1.27035793494135,1.27870252039987,1.28080663140837,1.27637754099615,1.27522720368619,1.27749636455389,1.28153733748628,1.28369260146295,1.28520620893113,1.28361557595152,1.28255029117673,1.27905318573602,1.27685629656642,1.27181766981119,1.27064044031037,1.27281382631423,1.28255824442827,1.29026228461403,1.2952481843049,1.29472798068177,1.29241271061921,1.28948040012692,1.28409628243407,1.27913008876533,1.2737468627808,1.26722772348911,1.26579589183653,1.26306461745424,1.26132120848431,1.25734965488007,1.25179220856231,1.24559115009588,1.24439605863553,1.23676455786973,1.22906496708974,1.22608290841356,1.22971477558088,1.23723684375976,1.24489776874034,1.25284641846458,1.25691811588074,1.25404359226564,1.25150989637781,1.24435397438505,1.23634618050315,1.22678273856507,1.22010681606153,1.21205474617891,1.21202097561536,1.21137480605188,1.20760177490848,1.20299703538808,1.20260050595412,1.19424968527866,1.19585667587742,1.19416293146535,1.19388320012641,1.19746135831291,1.20202830611886,1.20431128191626,1.20923894587513,1.20977140170539,1.21071381845549,1.21716034866209,1.21954779710484,1.22360264066933,1.22515731742168,1.22195782350406,1.21509976960556,1.20749762720748,1.20587137620137,1.20606154094593,1.20785779097596,1.20877408647324,1.20789191135877,1.2044372589499,1.19574165985104,1.1889629509292,1.1817117675254,1.17429409638097,1.16809982825279,1.16065842217696,1.16655200682258,1.16975141731022,1.17097063012107,1.1772613906814,1.18223514337514,1.1771726503516,1.16947015881312,1.14704769232472,1.1033849613653,1.07623414964706,1.07658021280289,1.09333786488594,1.11959884968853,1.15195462469848,1.17072735365173,1.1815560985877,1.18629452853888,1.19123320699512,1.18963870923961,1.18864140086959,1.18859812629935,1.18746790252276,1.18713868585993,1.18532595234281,1.1848669000338,1.18373231073944,1.18200064257609,1.18282061062843,1.17967982234182,1.17842344872601,1.17272034794712,1.16925971014517,1.16800602571875,1.16814040874119,1.16933084141081,1.16754730949184,1.16765566307586,1.16721427576508,1.16297821617777,1.16618311241126,1.16495627304765,1.16562919105683,1.16245934867163,1.1633116943763,1.16042030754012,1.16045802105115,1.15575924290261,1.15210383621141,1.14536004403938,1.13838662135217,1.12237812907207,1.08237807167563,1.02436966046894,0.987374022544059,0.964108068113884,0.952352201404391,0.965121028202846,0.992951680255865,1.01113082405339,1.02735999642963,1.03717504591346,1.04427396184489,1.0450449871459,1.04600275619192,1.04678945129818,1.05675720423912,1.06758804358453,1.07531519885651,1.07801405527041,1.07647922573455,1.06720538217045,1.05640151723234,1.05007879911974,1.04527744850089,1.04328452264049,1.04695191981721,1.05380318973881,1.06015192970945,1.06472088245119,1.0707173960248,1.07148471344703,1.07264034084546,1.07065502080167,1.0723928899825,1.07318336223257,1.07294831682881,1.0705358462371,1.07034177851639,1.06742691530885,1.06649771308127,1.06324524537754,1.05689322929557,1.04892259680063,1.03222092466121,0.997314530311805,0.953292022699266,0.906243116515919,0.86447633055615,0.833827105924034,0.825993829893845,0.844391503399157,0.879661789814114,0.906046175053338,0.919183835172372,0.916662515826299,0.90330890717148,0.885130340540841,0.873874500390244,0.874919765785111,0.877673949178811,0.880664751222671,0.882218579883854,0.882629342529498,0.88649515207892,0.889845296225636,0.899831191778651,0.91783021645255,0.937006480100836,0.956645628292126,0.974954962733982,0.985914676511405,0.989459813121797,0.989660393284989,0.990559185081199,0.990068468790588,0.98773033791762,0.990212968829192,0.990174563926909,0.989821941495433,0.988835715922898,0.991817625007863,0.997024751330047,1.00106631340252,1.00409381385524,1.00749302048407,1.0099664895935,1.01312993012479,1.01275646301361,1.01327282956147,1.01286092326253,1.00915929223697,1.00690837113251,1.00197890170908,0.998674274316391,0.997958073811601,0.998165829084805,0.998528572071258,0.999683715267824,1.00002824829213,0.997388276030496,0.995779479870439,0.993595934764766,0.987331005602011,0.970753763469738,0.914952809470202,0.792584270719011,0.637837757874431,0.511062295594597,0.435592668875138,0.403437487143927,0.42536367892746,0.47251121330091,0.51325651390854,0.552869524640581,0.614888981572454,0.689733044072031,0.762222631719924,0.822865880363955,0.871073544510949,0.905427867066234,0.926938058861986,0.938363478790618,0.944198623068977,0.949830447873518,0.954793480357463,0.953413120610115,0.953534073322339,0.952166825766103,0.953432303688285,0.954520749164191,0.95318646101937,0.953038663393321,0.952831225902345,0.949186835163655,0.946862321380429,0.947676437160999,0.946902624150255,0.948596935165215,0.945004315125959,0.944151209684167,0.941440167790139,0.938313231870813,0.935919548103617,0.935123335986859,0.933768828427599,0.927162744001551,0.921987814528579,0.916203766224897,0.908904152919448,0.904771163201787,0.898180229281237,0.894678551314597,0.891882644599147,0.889555664330157,0.886705256610584,0.885589681285642,0.886024122495045,0.885002367799675,0.887042953965215,0.887843317590841,0.889648116900314,0.892933953988263,0.890496925023052,0.884841326175642,0.880973738273862,0.876540523708136,0.875504864311088,0.87260438615619,0.872499167637329,0.871182578831184,0.870555832464462,0.874689245855825,0.874889169914562,0.877926143836268,0.876221539463932,0.871271376863214,0.86509517825088,0.856974797889666,0.851283061508212,0.844445835854574,0.836149254463789,0.818177697641899,0.796439367489372,0.771977792788818,0.742116669934942,0.719502671864675,0.699522301497996,0.690787653840149,0.682470020289279,0.684134194971296,0.692658319507452,0.703768502223165,0.722404364269986,0.740399316599614,0.739006709594146,0.718597992838165,0.695011928219614,0.691312092818517,0.704919534290254,0.738074941102643,0.766338649937611,0.772779649319288,0.759518399834496,0.749784641497874,0.740327684141917,0.734534570710513,0.736023375303107,0.746532843219836,0.74636430673396,0.749397652130244,0.749335945077927,0.750747482131373,0.758456674199348,0.769440324041628,0.781686203709412,0.788926275196189,0.795870900667216,0.798811273953666,0.802761338022252,0.807255012571014,0.80816605124825,0.810916485921521,0.811918528380435,0.814490246133031,0.811390071030486,0.810492639641754,0.80876250371388,0.809275503781886,0.81095780732171,0.812404174166502,0.81343451600129,0.811490154556947,0.806182357441202,0.799024976734342,0.784719354256503,0.773813939932002,0.771644476258724,0.776394174827362,0.781266964845148,0.767784364215925,0.740025644217862,0.718460212238607,0.714947594240214,0.73340878199741,0.767425960288977,0.789915781129281,0.794140542704701,0.795941748524281,0.791670362881401,0.790290981640377,0.788142315605287,0.787143236700227,0.788407483535335,0.78964931414165,0.791652401991702,0.788972001362791,0.773080848121202,0.75052054214584,0.724867324300876,0.715525240054777,0.722977985224101,0.747129889769185,0.762996999071978,0.769906298972042,0.771857820262322,0.774340080640389,0.771231658563536,0.771179279174376,0.768682329422242,0.763665470902273,0.760115832796688,0.756984231191877,0.757844551828404,0.757434791023625,0.759411666607103,0.760643220881285,0.757414853675124,0.753902590699075,0.750265953081388,0.743690690986326,0.7446781108111,0.749326504754853,0.754703619277045,0.754709359140141,0.754599625508948,0.751377058060184,0.747426756423676,0.7386681705303,0.738280291287522,0.736755909501257,0.745247319650481,0.744729745998606,0.742329411717014,0.740849867237788,0.735459305049253,0.724832889170115,0.712543312566276,0.700360224289926,0.684509225874638,0.665193462024879,0.640296915036061,0.61054027589385,0.590329587276062,0.575918223578706,0.556881174271265,0.540354688215549,0.527455468138895,0.523428803626472,0.528478028206686,0.53432800708128,0.550476143608939,0.581657766405264,0.614963120711463,0.640334320884168,0.641312655704971,0.621844599982578,0.59159719065319,0.558514588215472,0.536790739397151,0.522868592669818,0.523386174788918,0.525783590536027,0.537372063250017,0.542661361232314,0.547413212053326,0.53543895850451,0.517833228063923,0.518750034584051,0.518913532038491,0.514984900553758,0.515867099651011,0.522129419633246,0.523359571990622,0.536566831420126,0.562001708175994,0.590048007197148,0.599054567443223,0.591673665300565,0.585091689639227,0.578500081765109,0.572207202908569,0.560743042061025,0.55885057037916,0.558459415436222,0.561332440766457,0.563462913357605,0.53948764095716,0.498153580475042,0.452308031048447,0.414955358873127,0.377149084586071,0.334969645572883,0.29104550906229,0.25301722124058,0.217477827435137,0.1858525523525,0.177812076428351,0.188732866281785,0.204646538564697,0.191431082249194,0.19158254604985,0.192555657252836,0.230868685208524,0.296839596070551,0.331929877770219,0.321737444475116,0.30067182502483,0.293147204576274,0.277592327293609,0.254751949603032,0.259958811969855,0.23982576753517,0.263987916799581,0.257175127637072,0.268337228402648,0.284090439070104,0.291765733470602,0.297838445126582,0.284711589729375,0.286697264135112,0.31485850267363,0.307434828220438,0.281061169973254,0.295479656112627,0.315274439640973,0.312742812094203,0.305052504249368,0.302810506284388,0.309841260251736,0.339094197836366,0.350697188636388,0.333193529968562,0.318044828263193,0.333228630539576,0.36286777157082,0.379870353358109,0.376184660864882,0.380855713478293,0.394854688645339,0.402856371750916,0.394022604615015,0.407218890927788,0.416674097923096,0.44476345669632,0.485358893457745,0.512282879321857,0.526978605630546,0.525524129791287,0.528033968764669,0.532097475721214,0.539685582513365,0.517387917914943,0.500695874282038,0.47997087060047,0.480880772173076,0.476043648746869,0.478977661981731,0.490959581622958,0.507152141685368,0.514903953426292,0.507848477230589,0.502705830753686,0.515258421122283,0.538154886468113,0.559930357275784,0.549188101624697,0.553455165041148,0.555655631459272,0.572739529563308,0.565117690468912,0.58032658347872,0.582512590015357,0.588547953228491,0.593571266912496,0.587722804027345,0.591916349940472,0.583374673323257,0.597268487919807,0.588771939859936,0.595462871814598,0.592454327920951,0.58755157838139,0.59957378737395,0.590907469737922,0.596875949749341,0.592334517541175,0.592563232619841,0.591869208108484,0.590666707932748,0.591493402474855,0.584660226144564,0.584937907376182,0.589185088658674,0.585323447518854,0.579380971039623,0.577369385614196,0.576324657840462,0.558300345427904,0.558971840078647,0.55381838383032,0.575202140333693,0.578351427162408,0.568962291233316,0.572979976322065,0.574447772744003,0.58379220249188,0.585852448110669,0.579686348079485,0.56784580362296,0.578350796917977,0.563570849652756
12/05/2021 08:25,-0.000652992155389983,0.00687749143346562,0.00336202558266361,0.00596595766861125,0.00108738830136249,0.00126337039460788,0.00642508328852437,0.0096834520730224,0.00747323928826563,0.0183739592779626,0.0188317070152543,0.0265047938388843,0.0293333826003272,0.0408894455208881,0.0484741371594209,0.0541819072561306,0.0644318305959727,0.0728091675473445,0.0875434573998696,0.0857862103940865,0.105872975799346,0.116701967865405,0.128547695064005,0.14331694992153,0.158427146600304,0.1664224550229,0.181658129044898,0.186891991787482,0.200596612170614,0.212946053390275,0.227012272349039,0.237001515582345,0.247745572885647,0.259973323289569,0.271866432173164,0.28647907840111,0.29243930562194,0.295825428187622,0.298744142447045,0.308452099856756,0.322558937311129,0.334427869071292,0.369061065281911,0.392954499371807,0.417225323183696,0.433856202513121,0.455031091553311,0.478712553639723,0.488457679706542,0.499586275638199,0.497705963680543,0.500565904081804,0.499657399159839,0.495481462432594,0.491792182655269,0.493498405695791,0.49428015959629,0.475223167477783,0.468791783674634,0.467479580539903,0.47139645751371,0.485267131471447,0.500155827123228,0.508747152701668,0.52031674110088,0.528543010656389,0.536253540973679,0.530480164756214,0.51488187589043,0.504906657307127,0.505670643369573,0.505569336289208,0.505777387769656,0.506315194358261,0.508639637498244,0.508270211219982,0.51573657653843,0.531689861859882,0.550827135394122,0.548122188103072,0.555332657505419,0.564572388819111,0.582675648835812,0.603909914767087,0.60738489856474,0.605121244504483,0.582017200094195,0.551483341938256,0.509894363645662,0.495501900728186,0.512141025757676,0.541145104659688,0.546341980096437,0.550456611825274,0.568872766300191,0.584626390683436,0.592627213474626,0.601380968222923,0.624341871707897,0.661608090305062,0.694651279468714,0.708390413601194,0.713259217533793,0.710788393144971,0.716522463038285,0.721105669837703,0.717739486178375,0.714922433113068,0.700305262507554,0.676062488249217,0.636916939450537,0.606852790764018,0.590638166169422,0.603781691272195,0.625481716887602,0.657708982018871,0.714368240397629,0.760851342631461,0.756600809021879,0.735372071685283,0.735717142496909,0.726502326067667,0.672070175157567,0.608971684685171,0.544246003454606,0.519159324260531,0.540919618507896,0.576068324997933,0.598143513623835,0.623029335821195,0.632187208788723,0.630547628030664,0.642027150617085,0.682068741069307,0.726389658444269,0.770953959125322,0.794176998792859,0.751857199700809,0.639615984734102,0.559552300721589,0.580404143901578,0.655941230618447,0.696100481599948,0.653763668881929,0.626634820883574,0.701972625311327,0.817125366992216,0.936622706699616,1.02804181971808,1.08095286435538,1.11597284186364,1.1423409799417,1.14750992802441,1.14246851363952,1.12968683021712,1.11831772907454,1.10640014601902,1.08839994620753,1.08204079846623,1.09511079153628,1.12248614748939,1.15042841598074,1.11724089942396,1.1011637911435,1.13530461798121,1.16902926490263,1.18435309267974,1.18843822382237,1.19262125523953,1.1867961956238,1.19169610960716,1.20607389296835,1.20327666654891,1.18215640181208,1.16934359578221,1.16596642720431,1.16032211667549,1.16670187063976,1.20153091037681,1.20729065037407,1.17731605352432,1.15434455844987,1.16007788068965,1.16260751176928,1.16455992733208,1.16166124632743,1.15085675167912,1.12829714296147,1.124205826516,1.10107269493141,1.04482505586843,0.951136831113335,0.911096958702385,1.00779210191957,1.11112671565008,1.1670303367797,1.16859704741045,1.14958944001373,1.18640142822197,1.23115230496256,1.28032731762122,1.27523656636395,1.23079890247926,1.18311509410418,1.19450675005832,1.22242921928899,1.25128476019542,1.29778561444808,1.33664141513117,1.35838492312421,1.35990481150872,1.36673740876453,1.36389175380361,1.33474019422448,1.32520298908562,1.36516019659491,1.40365647161062,1.418501359242,1.42650845097518,1.4495801501458,1.49390785643326,1.50666744320804,1.4823929014483,1.42669427249652,1.39209341650463,1.41458667253149,1.42796554271294,1.43801422627116,1.46499606869035,1.48474126503543,1.48570047082795,1.4659829449347,1.45164755172448,1.45018756719736,1.46381379301461,1.48659352363231,1.50249814362399,1.51154650963666,1.50551094246236,1.48302510362907,1.46046176417452,1.45686648295414,1.46264386087153,1.44127687059988,1.43440474279328,1.45017380111896,1.4608303539137,1.45367772666781,1.42694254235679,1.42175257473396,1.46102677482155,1.48939029812931,1.47722539712107,1.46999937452417,1.49003756143837,1.49262199981802,1.47344286706243,1.46327886293869,1.48774571478209,1.51293241459372,1.50851659996248,1.50899835786216,1.51572431965035,1.5131224332404,1.52325289228516,1.52519304939721,1.50838140474565,1.49073576129906,1.47082566784729,1.43359818880679,1.3248496097606,1.25095050746547,1.30557585226277,1.3810651929106,1.40770304293152,1.4213324047271,1.46799834073573,1.47596842124088,1.44161275143445,1.40485974143478,1.42013075335564,1.44543622220369,1.4558937809308,1.48457406150011,1.47052066358825,1.46549550483371,1.4771069133175,1.4628895613621,1.42847806581066,1.43409380565469,1.43760391218618,1.40331452570515,1.37476645023381,1.37363486126262,1.40077767055943,1.41446186071763,1.39730734199604,1.4068224979174,1.44888724797263,1.46733243195455,1.44708967680733,1.41786311160233,1.41018797269054,1.438376238736,1.43934551900157,1.42578573396332,1.43952443892263,1.45024855351053,1.42539931203005,1.39784639193769,1.38368796910648,1.37902882730178,1.39099251453123,1.36269032647914,1.26252034540366,1.22991709789779,1.26863079312176,1.28892094478473,1.34701025529907,1.37771657327008,1.38463224453565,1.39919947178712,1.38697981652582,1.37394025844229,1.41038394203699,1.43703183631705,1.42471883985159,1.38507058669644,1.31306427083412,1.30470174342181,1.37498730589375,1.42770050718932,1.44087788308098,1.43214990366954,1.45234313298663,1.44917394383825,1.40244690657847,1.37057983188456,1.39104011931807,1.41036384086948,1.43202845615623,1.45125925443811,1.42344095321749,1.3969290270558,1.4140932072312,1.41702847219101,1.38939975392174,1.35927062523,1.34861791150932,1.36654435881004,1.38706566833678,1.38516971819446,1.38851030807786,1.40539790251531,1.40581156829664,1.40443258030554,1.40218259567671,1.39417056646006,1.37945691669694,1.38207467254549,1.3994093692769,1.39845715654438,1.38977312390925,1.38813554358411,1.39163546433052,1.38203531635254,1.37787894532983,1.38865578565202,1.39531013836706,1.38680399381857,1.36185284927379,1.35372574581035,1.35873923589705,1.35478508633908,1.34486971191093,1.3590164729329,1.36497925981448,1.37236434786847,1.36725013979331,1.36815808425408,1.36861405287748,1.36666272031227,1.37540765615618,1.37116854722913,1.3555554542493,1.35982862666407,1.3648081467035,1.3632373718509,1.3650957787444,1.35043819694903,1.33586891032953,1.32085483255816,1.32212255389754,1.33368353925757,1.34732454066181,1.35854664289099,1.35762193820501,1.3441115632317,1.33775771732424,1.33440932671221,1.3326956701155,1.33016807730702,1.32680490157962,1.32631132377474,1.33353957343337,1.3392134146057,1.35085633113541,1.35855222010244,1.36597022039296,1.36822637387925,1.36639137761381,1.35456170522295,1.34496158394434,1.33814547528191,1.33545046778028,1.32057828705865,1.28328684023857,1.24586889079703,1.23702396723679,1.24429463060496,1.26278517319414,1.28370888780195,1.29304356411272,1.29480906671213,1.29046135313791,1.28971211533177,1.29195395965083,1.29656476823797,1.29798376137887,1.29849668722842,1.29854661199729,1.29724511920353,1.29449550241319,1.29179285500063,1.28703450515184,1.28384591818886,1.28924561676746,1.29685816230017,1.30536439729076,1.31058533939143,1.30977129182673,1.30792635543018,1.30305596515915,1.29966828170538,1.2939619525402,1.28842477830627,1.28022863336024,1.27934028392363,1.27838236534558,1.27430240031254,1.27170693318046,1.266063844237,1.26151451773474,1.25781717874825,1.25007871993306,1.24270135169526,1.24076745968288,1.2439961691695,1.25113158031001,1.2594562200138,1.26777049668788,1.27161784187196,1.26861115472886,1.26450872295787,1.25929203559695,1.25012868621005,1.24064392243421,1.23225717698355,1.22793699865332,1.22849988652706,1.22503440521498,1.22080798806659,1.21725136190155,1.21592712670224,1.20820254525448,1.20873857856194,1.20914605415325,1.20662234462913,1.21116285659598,1.21511275121998,1.21680205626528,1.2232488519095,1.22437028017877,1.22386808207691,1.22966433167997,1.2352242145721,1.23648975163903,1.23902074034557,1.23442378862687,1.22680440313487,1.22142181177668,1.22023052989579,1.21939741123381,1.22096777896288,1.22265712659014,1.22185017294079,1.21733840322975,1.20994037952254,1.20287473222092,1.19460320409887,1.1890356738928,1.17990476137141,1.17464251208138,1.17864498352725,1.18425690973481,1.18509284807424,1.18964387922756,1.19561700458869,1.19240586419473,1.18327962039368,1.16060760447075,1.11611796048668,1.08826938008347,1.09027603801552,1.10456702466223,1.13139952859392,1.16458069517343,1.18348073728368,1.19152635342246,1.20025987206116,1.20400329363906,1.20429002855806,1.20260080981824,1.20024126223808,1.20148579775886,1.19717059334361,1.19978227406142,1.19747197126974,1.19660877193835,1.19602223437232,1.196252309094,1.19266191992027,1.19094661996055,1.18602869647217,1.18198352896419,1.18101564690607,1.18198434766322,1.18130281760694,1.18053145017536,1.18231016914923,1.17949105476576,1.17777537003714,1.17797483010556,1.17911214358372,1.17595665748196,1.17545956024931,1.17420193841519,1.17286405489753,1.17278185550012,1.16818364576388,1.16380310878342,1.15586566364105,1.15125347592057,1.13420378491328,1.09436604461601,1.03459551198697,0.997434652545757,0.975923581910325,0.961761231878398,0.977180844887114,1.00409775854484,1.02456022018963,1.0366291927927,1.05018195889567,1.05496407021816,1.05860839321406,1.055766527059,1.05801575929105,1.06885682074885,1.08097050444236,1.08749362354337,1.08981845059623,1.08842504453362,1.07786976044971,1.07082743383157,1.06141467519319,1.05588954287402,1.05457687033901,1.05869878797182,1.06622529724048,1.07304007777378,1.07605879031616,1.08096335623908,1.08458381378382,1.08346658887709,1.08292472277297,1.082976540905,1.08332831246365,1.0836527511619,1.08268951926584,1.08178022202414,1.07937631280782,1.07681809617206,1.07430357510487,1.06835162213262,1.06002157386625,1.04214622186898,1.00891261503256,0.96392638071041,0.917081154257517,0.873429986901141,0.841727729099516,0.835314964796694,0.853886070363361,0.886918383976878,0.916018087889939,0.927986451775496,0.92600464332426,0.911967083257994,0.892751187483183,0.882510988573148,0.885496876674764,0.886899069368557,0.889254120772553,0.890888278683244,0.891547245977555,0.895583768881897,0.900948071495882,0.908896883827547,0.927006034290607,0.945731049736354,0.96665708952426,0.985833730812727,0.996157275190038,1.00058315069314,1.00114614803062,1.000885002285,1.00046834660871,0.998981722812582,1.00125897295861,1.00208385884318,0.999555568822049,1.00064967124486,1.00190280815437,1.00629725324101,1.01245847924194,1.01493842334798,1.01883533145218,1.02201684438522,1.02346679206793,1.02432686566249,1.0221339403368,1.02297418053817,1.02015150484096,1.01678683122166,1.01340946288007,1.01054812945611,1.00919331537466,1.0075106813942,1.0083905772552,1.00984013704473,1.01056203444832,1.00905079763618,1.00647121075207,1.00357288531938,0.998259794968023,0.980141736269812,0.924971708669624,0.800104402586081,0.643389902299709,0.51713205041847,0.441234431826223,0.410234688389876,0.431231479893251,0.480070750669826,0.522724338885219,0.560839950811281,0.623259468825496,0.700397374442357,0.770775604295082,0.832406941313968,0.880899705194581,0.914884231229923,0.936763652041091,0.949194457690334,0.95498107193709,0.960061916963571,0.963385986608716,0.964856325891971,0.963372782781643,0.962178036034785,0.963365778116367,0.963335316276338,0.962729819504731,0.962673751489632,0.962693644237525,0.959715675537181,0.956810771929318,0.957958292134005,0.956402544935359,0.957415535561797,0.955141057777012,0.952331983026248,0.95259174852365,0.948102867707836,0.945571294845098,0.945559763379742,0.941964330862399,0.937466988210883,0.931452381374517,0.925294140487037,0.91823779812333,0.913710953292173,0.909081956195131,0.903558391584255,0.902510968900042,0.898690202396749,0.895270215875817,0.894230430089673,0.895428061382163,0.893691068540383,0.893738665606531,0.897208898292153,0.897581962564512,0.900962854921755,0.898804969046084,0.894925221853166,0.890693985068396,0.885787155835706,0.882602490960654,0.882174691188223,0.881850375651612,0.879134073882761,0.878892465903035,0.883372775462925,0.883421348656794,0.887278893053315,0.884660093294689,0.881328038921899,0.872790723622078,0.865222027671514,0.859586240900392,0.853962366166981,0.842681695978454,0.826312480251243,0.805351420546672,0.77879766137039,0.750842188666149,0.726431899482498,0.706386379587755,0.695910464655751,0.689068970783912,0.691678636107917,0.6992874300616,0.710600268573376,0.730893265742799,0.748026036343145,0.746505856137061,0.725408773682716,0.703346689964578,0.6977770623779,0.711991884949252,0.744204505106368,0.77431862434963,0.780159518405845,0.769790480718398,0.757501912262925,0.747469067805111,0.741360514865603,0.745138741319671,0.752279162515332,0.754529755762975,0.755273019850388,0.756371385898618,0.758683817673,0.768307787169221,0.777166712927905,0.790558029597652,0.797823269382263,0.803859377548121,0.806985545519454,0.811306785994085,0.814307641474826,0.816064133379909,0.819646701746297,0.821098840791328,0.821857737250339,0.820863847671922,0.819578382102296,0.817430023184816,0.815596500978522,0.819992688506461,0.821983308815478,0.822512182614894,0.8198107783831,0.814037559576571,0.807302842029589,0.791224532617116,0.78138332532354,0.779203115169345,0.783134561370119,0.789039808144705,0.776521377342885,0.747119809285485,0.727882054367061,0.723861644692745,0.743284773630733,0.776410234695379,0.798328027710997,0.803666795245773,0.803546823955986,0.798852788917054,0.79795732139868,0.797829735208249,0.796747114935173,0.798908743653416,0.798871654934852,0.798987798422548,0.793856683201783,0.782819711724223,0.755496919185424,0.730048726320591,0.725449354608997,0.732844919825436,0.754236007515781,0.771204664508857,0.776878782781986,0.779767315490552,0.779332328317053,0.781696119605238,0.775909565943581,0.777107506473815,0.77139885038483,0.767817781309399,0.766109897320389,0.764827822604576,0.7655888542795,0.767522523217896,0.769947545354216,0.767711706756587,0.763418975930531,0.757900780081594,0.753774043942717,0.755527456864611,0.756584389347281,0.764645665872833,0.761057488292134,0.761528959877722,0.760314862818333,0.755874854881655,0.74792031224941,0.74587231544008,0.745650669927635,0.750307854199613,0.751139571762799,0.750060704415454,0.746563990578047,0.739389928288716,0.735102611600694,0.721514483775672,0.708016608067151,0.691248413660545,0.66993557777009,0.64781632308262,0.617198994754978,0.594770016187383,0.579963734002937,0.564557843963599,0.544865413915238,0.530419592471698,0.52966519057926,0.536537883753795,0.541227104596105,0.558363327317518,0.589076868414789,0.623103812889147,0.645920984220743,0.647023148831242,0.625200291092811,0.592807528992399,0.564865481371651,0.539088696844465,0.530056834728507,0.529489654526003,0.531596084567572,0.53964821343759,0.549630301668334,0.552933624762828,0.541042438249025,0.522607485074925,0.51865520117521,0.524511487083604,0.521799099684559,0.519620894046433,0.526411520817874,0.528143202971704,0.541116237786052,0.568750439324467,0.594310865108775,0.602976145377817,0.600882853199382,0.588605491909083,0.585793976135534,0.576395581006729,0.567640093735246,0.562059813525145,0.566999302628696,0.568989864455311,0.567941722741741,0.543443369397034,0.50329875726538,0.458078234305122,0.420751299950613,0.382101319565348,0.33982962832782,0.298545065787977,0.255270817410965,0.215222513490811,0.19395104375712,0.174810866065736,0.194796352745796,0.198481693822663,0.200362132329929,0.18802129050262,0.202267538902373,0.231771062371455,0.292842220303515,0.324303783241197,0.323643411292466,0.304955663366509,0.297930063716121,0.280747294951808,0.25810753862559,0.247464330347379,0.256713745781978,0.250848056057055,0.258505421698902,0.273713578301107,0.292118380486386,0.289589579804643,0.304138415738182,0.28841886255298,0.299068906082894,0.31051370495535,0.312677565006259,0.287802835126072,0.29625632743177,0.318022183623934,0.317674185369993,0.304691112492295,0.307092537563704,0.318270751050975,0.344131931437824,0.351281765534044,0.343484141141057,0.317964735401959,0.337049990948769,0.355988644802391,0.380439520289058,0.379201771083398,0.383405643322955,0.399826724405524,0.402670062203056,0.409027334612571,0.412321105936003,0.418575776034504,0.441831424020099,0.489797275147945,0.51680784384761,0.532765582002647,0.538723147817375,0.54051699216261,0.546882581297413,0.538602966059205,0.522881777650543,0.50860327616626,0.483395155669899,0.485066679171462,0.48394183835383,0.475797630344332,0.500035579509699,0.516586426100256,0.527231585277734,0.517004112308124,0.512496547862688,0.517190384017243,0.538916240731613,0.560230857846701,0.551048714807224,0.559611350311285,0.561432550800855,0.57190214561845,0.576975192953594,0.586349019982927,0.590866158755484,0.589152962471546,0.595051832329218,0.59429159282749,0.595984110044599,0.593737150858316,0.596604914609893,0.601607831728113,0.599441947753998,0.597476733152794,0.596377458081397,0.606519977347404,0.594370646405461,0.601045081720043,0.598689542512082,0.609512294496175,0.589710023496829,0.602521464013879,0.597471877065263,0.594142510464971,0.59154007925429,0.593101825639761,0.590675496487776,0.580536906981948,0.588467506632101,0.58461333889332,0.561619635251404,0.565973209057971,0.566615539799532,0.576172107416352,0.571512752349365,0.58230228392539,0.579384020498698,0.5864735445385,0.574969556451892,0.585129155793957,0.585337277947824,0.575645341203569,0.571546817627934,0.580218793477574
12/05/2021 08:31,0.00378377810406894,0.00620927415512633,0.00669671389218449,0.00266327773632586,0.00269945468388178,0.00348918114478219,-0.00138802177038767,0.0101578692589565,0.00453479381540569,0.0152975674644583,0.0188626786494866,0.0259445740938523,0.0321673679711533,0.0380712811208163,0.0467333243152249,0.0547562578288126,0.0699940616314756,0.0735115110253854,0.0822918160728232,0.0913863138640919,0.105337177501864,0.118125525476253,0.134776422778204,0.145881249058411,0.158453100370616,0.17315008423732,0.186854203379982,0.192178975294944,0.203312151615315,0.217504801781585,0.229751218509549,0.243902384990905,0.254358238198391,0.263651339641434,0.280600110700516,0.292396356888095,0.299813414577521,0.30172855170505,0.303052055872685,0.314194740079899,0.328473548448763,0.345262924274508,0.371584192800508,0.403296054932082,0.427158641703004,0.445435721906162,0.461858278262452,0.485917495457014,0.503201217196956,0.508010393790491,0.505213067359605,0.509345981508274,0.507298694482625,0.503382012267622,0.502546134214654,0.49861522558805,0.495746034076482,0.489768374414187,0.476245005871487,0.47474591536118,0.481820953028865,0.497303091096727,0.506252391506518,0.520761299407968,0.532436118295204,0.541860397115411,0.546571207720755,0.544617960426744,0.524254114238546,0.513263662891388,0.512510467551232,0.516327369310028,0.51742783946409,0.512371216013994,0.515968314730728,0.518582074889617,0.526068276638074,0.541479146538718,0.555396570254678,0.561020808032634,0.560302417722447,0.569485406599607,0.591839808198151,0.612806219576832,0.618892762893836,0.614291190385542,0.594720214031737,0.557586048011556,0.520523405067658,0.502311836650644,0.523818866505928,0.549343413804344,0.556590054166473,0.560123022680031,0.576677422662277,0.591940901480461,0.601174280164485,0.613752392971978,0.636516002752859,0.674332236882781,0.704156541926995,0.723331343836746,0.723757688553456,0.722112508915621,0.729686482834536,0.735672489685847,0.729576420427424,0.724138651409166,0.71603424034178,0.686077595876805,0.648490556566532,0.615835734906734,0.603021741614323,0.612344399179104,0.635978484321064,0.671040708861753,0.726078667102906,0.773658896761881,0.766474180489894,0.750077843932218,0.74459110657419,0.737502547491665,0.685289321151729,0.618618425173748,0.556609994386581,0.527584758771459,0.551098885756477,0.58622604396572,0.608807630044606,0.631393172210981,0.641292001509836,0.636932336665573,0.65281870729505,0.691697902286936,0.737804301225749,0.780714729850006,0.809502825765647,0.764832098119114,0.650265721114586,0.567503743471717,0.589954919593416,0.666035202866509,0.70662197474441,0.664528940100768,0.637165977767978,0.711804765463829,0.829022722846953,0.947777822774423,1.0405158300898,1.09532300554805,1.13590270868461,1.16062414090836,1.16605119877295,1.15836259017417,1.14958257463636,1.13609301393452,1.12328856007916,1.10657865966316,1.1001864434299,1.10768003054319,1.14156504103447,1.16521755419491,1.13899319133297,1.1184953422238,1.15420258523255,1.18832665714675,1.20416380304014,1.20852830771312,1.2116533786697,1.20728002842066,1.21053321407231,1.22436531276447,1.22341636516359,1.20311086323379,1.18813777857072,1.18317123498419,1.17758469190701,1.18589272775343,1.22046920344376,1.22583150641479,1.19609752731767,1.17357081027383,1.17887914904757,1.18426220439265,1.18247661950915,1.18115346734397,1.16923961429225,1.14654651502914,1.14096101582292,1.11774313424275,1.06041866953041,0.967347374372643,0.925880929494552,1.02467798541004,1.13073682376569,1.18625149981329,1.18672662799665,1.16722560510605,1.2041552738059,1.25150444350601,1.29814448222802,1.29697348038706,1.24739573909312,1.20255384141948,1.21271310937484,1.24330365403945,1.26992374803016,1.31535056971892,1.35706073370609,1.37884734512261,1.38016386461524,1.38538014872877,1.38648477720235,1.35400042613256,1.34591636196033,1.38680368138029,1.42530381843693,1.44220596071648,1.44989467445114,1.47101414574879,1.51539658285574,1.52781801421352,1.50455632235177,1.44938170438191,1.41344419174756,1.43480409573268,1.44906817795693,1.45930883658936,1.48724213329103,1.50505806409849,1.50919760953463,1.48761144994155,1.47334505487896,1.47211588866346,1.4856150904863,1.50934654414126,1.52520567681411,1.53425008338037,1.5258641363644,1.5057534967089,1.48110106863024,1.47697250742062,1.48343228306404,1.46242851574809,1.45504680516641,1.47003692923927,1.48150011174925,1.4736011780588,1.44606758629625,1.44284562874164,1.48031139512023,1.51162851203372,1.49906243577358,1.49212382514335,1.51086941207111,1.51578497935878,1.49482315646068,1.48638433046684,1.50682780160963,1.53423524908716,1.52878287770016,1.5310156792163,1.53760518356935,1.53583922852957,1.5446972340742,1.54608091537901,1.5283482432102,1.51004618448163,1.49106433920606,1.45278999631288,1.34266646036795,1.26809731314644,1.32141370248522,1.40065607306477,1.42513464989288,1.44084490757364,1.48716788605108,1.4941473710099,1.46106159012106,1.42394765567027,1.43912865633692,1.46500596649193,1.47525806938311,1.50151205187589,1.49173783549636,1.48416301371688,1.49667453677471,1.47906621532465,1.44672429549033,1.45328461260571,1.45728500311739,1.42033478364838,1.39435520285214,1.39309562399533,1.42053797643621,1.43539320514823,1.41541623283702,1.42627446507045,1.4659671319509,1.48658613186969,1.46739772011135,1.43770765771811,1.42894757378273,1.45687576334139,1.45927936093784,1.44341862363838,1.45822938281979,1.47057242072352,1.44283654611802,1.41580525899313,1.40177867572378,1.39598414490679,1.40737739017035,1.38251024881594,1.27766097574123,1.24496935482012,1.28265341276813,1.30665978209923,1.36429002862193,1.39489666566343,1.40338254643731,1.41708100118756,1.40668092221242,1.39042191609595,1.42788780200854,1.45516030312433,1.44348676404587,1.40357664031234,1.3298490930186,1.32307059427622,1.39088964660688,1.44550522515178,1.45939690899211,1.45150851200243,1.46978940120244,1.46887322506225,1.42123660897828,1.38779681344694,1.40735561999601,1.42840416854774,1.44982996252928,1.46884482260483,1.44146243932577,1.41280512392949,1.43153496757812,1.43426826078834,1.40720075957508,1.3774154902306,1.3641301800912,1.38470639815988,1.40528839367687,1.40273671710372,1.40513400573931,1.42229751713122,1.42310869254116,1.42129646636777,1.41844675457929,1.41221650190365,1.39727481026839,1.40046529358731,1.41762957047008,1.41715540151066,1.40819604093448,1.40534205498719,1.40778407410833,1.39903004310144,1.39535598151724,1.40603867118179,1.41361343225547,1.40262833890472,1.37935431311044,1.36886184126189,1.37446356967093,1.37214958685061,1.36081757098947,1.37691914820008,1.38291947233536,1.3883489495357,1.38513233571755,1.38451023884398,1.38476895940253,1.38395769536697,1.39315455439212,1.38816203362212,1.37215493696878,1.37750291615328,1.37996218359072,1.38029875708662,1.3820277650353,1.3671674780887,1.35348022806486,1.33897593564711,1.33874348145616,1.34955181091854,1.36325531758941,1.37472350771654,1.37175615391704,1.36048067819464,1.35491027112819,1.35304618123742,1.34916214721915,1.34644745502535,1.34384070625267,1.3421286943463,1.35104226253996,1.35533795131547,1.36865018648955,1.37393163766448,1.38125821963508,1.38338411863294,1.38271962847346,1.37245998616319,1.36055594051141,1.35516816901547,1.35014070074435,1.33688879669652,1.29874894671198,1.26313995661026,1.25188589801887,1.26185703475873,1.27963296158121,1.30115099746086,1.30908374076769,1.31105452721583,1.30881869578962,1.30445242428013,1.30874599865633,1.31106340048869,1.31489310520372,1.31513415989482,1.31358856096118,1.31176343165223,1.31038500127131,1.30725066264422,1.30233780197161,1.30053787157686,1.30369530845516,1.31384285117185,1.32006394868574,1.32512573581096,1.32601071248265,1.32231429680451,1.32020850106748,1.31371578592633,1.30951434297479,1.30361653501842,1.29721619700956,1.2932919417198,1.29263221222517,1.28974409521179,1.2864813039335,1.27978084844002,1.27387312121241,1.27456904105051,1.26468409718123,1.25712290585201,1.25591699941516,1.2586286675691,1.2642300847043,1.27420148088868,1.28258442321718,1.28563727693689,1.28351305383216,1.28025209556934,1.27365222445926,1.26408089533541,1.25725380932589,1.24789112866371,1.24020869805492,1.24258525172948,1.23994593944783,1.23406745438847,1.23152146336573,1.22960068456923,1.22393090102844,1.22331327329745,1.22284728651938,1.22032574665434,1.22700445258109,1.22900027974477,1.2311860255127,1.23667904048145,1.23860470099974,1.23923974909138,1.242405196222,1.24781318495627,1.25230015771058,1.25268750553458,1.24800543307724,1.24147401935305,1.23661709088231,1.23265517810894,1.23324362429564,1.2338458179365,1.23633136225228,1.23559278889425,1.23129749561144,1.22193680713846,1.21734371558767,1.20902840605924,1.2027174775934,1.19337235393075,1.18904498758555,1.19433959799884,1.19741154183668,1.19851240859971,1.20532669448489,1.20868832169284,1.20600517619477,1.19616155765014,1.17132937833079,1.12913016220744,1.10027850517183,1.1015224519412,1.11633430247462,1.14602917768605,1.17780564547901,1.1985360423595,1.20601765262111,1.21191679431167,1.21737199286679,1.21696558261778,1.21578451393646,1.21588538005559,1.21300726545012,1.21485071026682,1.21243846207272,1.21229782510743,1.20980842921636,1.2089480169908,1.2100328927475,1.20679560132395,1.20465280948197,1.19850837131689,1.1945890981698,1.1946706765018,1.194940062328,1.19542119507299,1.19279977161075,1.19415203737754,1.1926944661103,1.19173739572858,1.19115065867988,1.19131640769961,1.19065323673437,1.18854267261913,1.18807715289637,1.18688409699266,1.18503182542864,1.18055301305544,1.1781207107001,1.16792817455368,1.16349768399276,1.14685296143565,1.10635196626028,1.04904827946371,1.00952756069618,0.987580848445637,0.974250290714761,0.988077161603845,1.01488315247559,1.03591892526728,1.0500996747096,1.06269425544773,1.0692925739391,1.06988300677269,1.0703579747541,1.07137526675577,1.08264167882737,1.09339254093287,1.09967173076425,1.10183670918685,1.10175133829033,1.09116547928573,1.08097828988217,1.07354155080592,1.06685159405079,1.06687330977148,1.07106066829944,1.0774719214431,1.08491739632581,1.08941414388137,1.09287913023067,1.09432155461746,1.09685013152103,1.09446650979143,1.09542375579848,1.09630942796177,1.09530283527836,1.09393998122162,1.09374592386229,1.09189473504575,1.08886161380071,1.08803846837577,1.0795615491664,1.07180591549073,1.05373594519951,1.02066720138722,0.975609922447387,0.929151501451217,0.885387966475097,0.855380274859475,0.848032630715668,0.866519454290789,0.899152229551752,0.925505118657928,0.940557107285325,0.937593742919997,0.923891886783045,0.90553247963011,0.895984589438769,0.896631797250224,0.898421059445891,0.901976403012525,0.903135009183388,0.904282255034154,0.907577488419297,0.91151995841975,0.922145524716077,0.938240089131486,0.958266428240504,0.978538056098216,0.997035282171335,1.00744220150106,1.01289105613283,1.01215709040249,1.01075971596942,1.01271061408592,1.00971075431647,1.01134015480128,1.01173487977554,1.01134663838165,1.01080924131553,1.012904886673,1.01870642607772,1.02229392256547,1.02455514528001,1.02828770907873,1.03204369715937,1.03325924608152,1.03322180601972,1.03426664528828,1.03433134831323,1.03080746654644,1.0275085575617,1.02283371147289,1.01964452381272,1.01933926405687,1.01693753820733,1.01867513411286,1.02046622798445,1.02009684997008,1.01817998617959,1.01768308089072,1.01344535764072,1.00745695331846,0.990478377131832,0.934601371492807,0.810212834937814,0.652289296373798,0.524217154799636,0.447317740482563,0.417153245882937,0.438528253466254,0.4878143730177,0.529472168561832,0.568338828658877,0.630403803548038,0.706300130736744,0.779124884998899,0.841559352828363,0.890386850394938,0.924771971987786,0.94579767736118,0.959351467787562,0.964302757527631,0.96962104432125,0.97175985445179,0.973836491839194,0.973781092256354,0.97207131860849,0.973415271300777,0.974632947195336,0.972975723220312,0.972373372065234,0.972082836544357,0.968743538302396,0.966371437896668,0.965822862635172,0.966677958129777,0.967383121653384,0.964746472378066,0.962901867009593,0.960661044205322,0.958961615192298,0.956259668345578,0.952543344867866,0.951920738493741,0.946738387078169,0.942443049031742,0.934393345031032,0.928012324161416,0.923644262845612,0.91824111082315,0.913400714358025,0.909435038774069,0.908113930218391,0.904350243049631,0.903829163632742,0.904578923633917,0.903805073967774,0.904644751903987,0.90637111753625,0.908538577546366,0.910847259724693,0.908649175223444,0.904137577213802,0.899920118325664,0.89488238525662,0.892947625178396,0.890826106191085,0.891979139610604,0.888251241157594,0.88802607282029,0.891800332716398,0.894174260830592,0.894446713097944,0.892983253320545,0.890292150454958,0.881830339336973,0.874852315443799,0.868001013520286,0.863088897011443,0.852914381136317,0.835162009063785,0.814363637586128,0.789813130042123,0.760752551500246,0.737263004767368,0.716337769822132,0.706034592621313,0.698019597938073,0.700839230170788,0.708093358125366,0.718839254781813,0.740206050210293,0.756725600510159,0.755814670571901,0.735477562507426,0.712088077585761,0.708080654055786,0.720146463572042,0.754534160450358,0.783977412075083,0.79023421296253,0.777409628640088,0.766530396623356,0.756855219599324,0.751255683103622,0.752902562954558,0.761657670427521,0.76266322493453,0.765359700104123,0.763917923303032,0.768246202920661,0.774521937174936,0.785525976819528,0.799308791599664,0.806018714227606,0.812051589537866,0.815245034373592,0.820035306119961,0.821826707473878,0.824601054798255,0.827100930706399,0.829892521120511,0.829777590412013,0.828800714796612,0.827483561938493,0.823730825005122,0.824846911474206,0.826933497900689,0.829888295301716,0.830661658342545,0.827726321578868,0.824252645515368,0.814442579014067,0.80121930365426,0.790095292709403,0.786043757064207,0.791602319871786,0.797240351581325,0.782636583951155,0.755722400918041,0.731856680573033,0.732799632675421,0.75020533788208,0.782589900809074,0.803806299891462,0.811004227982835,0.810377733080064,0.807072465654542,0.805979119736952,0.803160825986073,0.802839754664654,0.806141209859666,0.805466571517547,0.808359796457184,0.803165779627849,0.790713043592399,0.764482710990641,0.737307479725793,0.731166510051615,0.738159169513693,0.763375916925877,0.777166848317496,0.782854895745661,0.787100954310839,0.788966073553747,0.788341961513684,0.785773842116511,0.784441591584549,0.777139306730537,0.773028732451853,0.775243490843808,0.773544213277725,0.773613093905628,0.774681207075533,0.774786315848827,0.774190537406861,0.770338318490303,0.7654711575398,0.761650913587909,0.761183890160328,0.764696905887085,0.769138705547675,0.769858565380669,0.768701193147574,0.766712111306946,0.759986913425619,0.753832689728143,0.75195183269699,0.754161599613114,0.757542135823535,0.757972920164767,0.754055421449654,0.755222333020124,0.748274336626617,0.741705136657202,0.728512164568086,0.715558885282419,0.700188432569385,0.677993191209791,0.653758777563608,0.623735086240047,0.601938341761654,0.585244158478798,0.56979120976752,0.551617342919708,0.541855850311388,0.537490391651627,0.543321264012008,0.548130075535295,0.565114501229763,0.595165312054543,0.628432007186829,0.654368841827248,0.654589163135075,0.636788785708606,0.604592894990629,0.569827654096281,0.547974339344711,0.536966942982395,0.534223770106655,0.539148477858066,0.549083661494469,0.55715851686795,0.561114984605291,0.547595784107798,0.530700093220565,0.527034994558092,0.533500091120581,0.528479827781102,0.525227640633595,0.53467178025403,0.537164469910676,0.552739077717563,0.573253616008926,0.605333890443811,0.612476762084834,0.607879500554117,0.597040806217793,0.588894976185108,0.583506379575588,0.57291279423556,0.571820924768163,0.571315373311611,0.574553684155244,0.576307725603447,0.552285381007048,0.511458014376125,0.464272186927288,0.427275721809601,0.389529101412254,0.34562973132783,0.304757401480819,0.260135092280234,0.228152701858784,0.200839091100021,0.187798590980735,0.191811461051968,0.210181161153564,0.203481013210375,0.197886808366018,0.207625547515596,0.242735010421037,0.299991371355991,0.337689133565342,0.329291894997656,0.304957085140634,0.295283124727343,0.282575693646517,0.256916445312949,0.241805105641703,0.256641155169784,0.266631887068143,0.265433079764694,0.284121608684687,0.290689124523996,0.298982823258688,0.295561995891632,0.292633764256052,0.295480265262524,0.324349160262464,0.320253024551437,0.291427174931863,0.301511379113791,0.323686750568261,0.325920304816062,0.306565886332639,0.317074270743361,0.321548338174468,0.348152972609609,0.359624769956808,0.346190631057432,0.328202526472219,0.342957020497919,0.369945150678011,0.384137982588838,0.38497690096697,0.391058625052781,0.405110486710726,0.407584762015677,0.411783309347106,0.420360255038783,0.426076041950975,0.454186885000139,0.495330881733098,0.525763745150125,0.537330694110261,0.548339135698568,0.545100829255692,0.542493003277606,0.544931829308959,0.528765808224881,0.509479843745768,0.489606369493968,0.48817037810794,0.485557042618578,0.481349782833399,0.505254755593964,0.524765571902581,0.527949968312029,0.521480562498037,0.516023369789486,0.528979754844159,0.550793208294131,0.574241801512476,0.567415389252331,0.565360645839507,0.571732561784238,0.579967445973286,0.579392504217715,0.590210387322713,0.602592737057825,0.595427910243073,0.600953281326486,0.594731859663172,0.599637134444641,0.602384155682543,0.599788847291548,0.603296476257136,0.60480067855696,0.596836566453718,0.609866444457594,0.608291496557451,0.607110798153181,0.604358978071413,0.606996204191789,0.612797149790912,0.608253469801636,0.600308764638683,0.607597700798466,0.605215076239319,0.599973090725278,0.597119795528066,0.606195978095471,0.599978491887782,0.589952986829008,0.588657297588299,0.571800387629563,0.568467309533147,0.566945772195643,0.572555534009308,0.589349490682684,0.585138300570556,0.589407738589049,0.598050843480315,0.585240720531449,0.587584662086768,0.583100696915977,0.582516051692936,0.579698326889212,0.580676099833672
12/05/2021 08:37,0.0015285391566462,-0.00326337310536341,0.00484900242711789,0.000274480782318874,0.00227931870320036,0.0113421221925344,0.00272974606460875,0.00639335884900525,0.00819147907916445,0.00969314842175548,0.0235138822129844,0.0264162867062243,0.0324846312209178,0.0406696838362346,0.0494482958147082,0.0629199029688758,0.0657188807143121,0.0776373071526873,0.0833237801948133,0.0946373277423628,0.107840780081556,0.118306702423686,0.138893124943968,0.147499898210374,0.163719495062585,0.175559965033114,0.191697650677164,0.196765847024409,0.208791622398261,0.221815508189624,0.231825965704547,0.246461777179526,0.254939587968805,0.271086354169617,0.283997754280961,0.29567074054646,0.303353891124876,0.30369300458815,0.310439921245356,0.315718838109115,0.331633374886584,0.351346324750859,0.376673547346906,0.405802815542949,0.431415293954726,0.449713669135105,0.466338211937164,0.490949435407056,0.506496997595024,0.513080060748068,0.514069231318908,0.515618194371334,0.515320674517866,0.513898551990381,0.507518910841397,0.509005400307448,0.504806621951835,0.494812578729569,0.482838592221916,0.479968790075077,0.487785697975999,0.497627636620835,0.51567353835854,0.526722435229208,0.535893686834605,0.544514676226932,0.549427013501445,0.54792441799755,0.530636010696809,0.520748563710566,0.518320175908641,0.521411991275174,0.519530347323556,0.518355726595814,0.523369438413355,0.522872145464114,0.53211243371449,0.549468718341597,0.563965426407004,0.567337056659707,0.566684141158521,0.580485533587417,0.598719637605056,0.620068594654805,0.623499940182194,0.620623276341387,0.597805359871552,0.563117352826691,0.52448047709024,0.508014096707685,0.5266498117858,0.555212298735694,0.561934129297931,0.566288083347697,0.584263753138621,0.59989155077182,0.610994656870548,0.617750542075187,0.644711668552361,0.679000513655314,0.713330009368804,0.73203837048495,0.730808492713884,0.730804713550135,0.737749562750157,0.741515385762642,0.736045500802845,0.73257137126317,0.721898351917337,0.690827264028505,0.655376057194669,0.622432879829622,0.608363244542821,0.615456548565887,0.643159826391597,0.675067100797017,0.733398374024298,0.781684710788427,0.777050880929622,0.756484739142043,0.754146178253113,0.746771658397212,0.693443073673606,0.625786482642514,0.563298889320219,0.533511833865198,0.554293618489907,0.58869758310462,0.613798494453619,0.638178448872787,0.649708409497069,0.64588053614982,0.659312545206781,0.698099759579348,0.743317007345227,0.787026519486806,0.816578943606807,0.771399786083267,0.657167856862779,0.57505618197222,0.592466033420902,0.669938058171444,0.711107883878793,0.674568061442714,0.640991664504737,0.717848147189997,0.840561389901112,0.956242175763794,1.05104450498452,1.1050387205943,1.14433040326511,1.17291316359893,1.17517743385201,1.17298692022422,1.16201040067577,1.14573199687713,1.13350314311327,1.11613258080515,1.10908203568699,1.12114430564862,1.15120280292028,1.17561182696396,1.14895411295098,1.12803036400143,1.16268475578559,1.19922995528165,1.21347912050178,1.2175911377185,1.22188146803558,1.21527638777131,1.22094878975443,1.23505831110787,1.2347768890354,1.21203701050035,1.1973781724374,1.19568403914611,1.18496739002832,1.19652089087261,1.22697420499272,1.23756009416989,1.20570702314222,1.18341324233739,1.19044446198598,1.19214284440228,1.19269016094671,1.19095723522153,1.17866608118302,1.15617500789834,1.14922983324994,1.13026397172008,1.07010045471775,0.975502504531466,0.931860361275691,1.03428590055115,1.13912401365923,1.19697870469432,1.19778149305705,1.1769129818636,1.21267937136087,1.26043695277127,1.31118714425758,1.30708724099135,1.25908267864659,1.2115324434235,1.2214666096613,1.25247614171203,1.27896416658351,1.32669529169711,1.36769941444647,1.39103411798582,1.39109912294745,1.39946021677429,1.39761688111917,1.36651355503788,1.35591958280027,1.39739920203572,1.43667165731221,1.45345860820092,1.46097867680398,1.48408762832254,1.52876126183948,1.54200498914569,1.51998420128633,1.46240345091162,1.42681236250803,1.44801309495189,1.46210420331059,1.47225039860582,1.49882965500547,1.52081697834268,1.52167760424296,1.50084917566706,1.48449430600642,1.483688059104,1.49736703514578,1.52093365754966,1.53687578050161,1.54610245735375,1.54009978339346,1.51718266967292,1.49287949287276,1.4902779269615,1.49519356223881,1.4745644936975,1.46708487548052,1.4825331555928,1.49284425731178,1.48722532009805,1.46097001728667,1.45555404394568,1.49448821854622,1.52665007224339,1.50980873692433,1.50465160210496,1.52147046152792,1.52636391200872,1.50775981329227,1.49790637439477,1.52120465868776,1.5479745291251,1.54202058184949,1.5434613658931,1.54914926788018,1.54703803168055,1.55676730061845,1.55887794197003,1.54096579343813,1.52396917784739,1.50371032013621,1.46523645419832,1.3572188949183,1.28020420540937,1.33454496544307,1.41068337578155,1.43848161644743,1.45335760406605,1.49987827892989,1.50662710169052,1.47518756009492,1.43733664203872,1.4499176708919,1.47664107292454,1.48741462879935,1.5170916144503,1.50388336203525,1.49674237525135,1.50911347878176,1.49586720254434,1.46027276458151,1.46522586907688,1.47038354933025,1.43406187066997,1.40626211764801,1.40444181574797,1.43187233160783,1.447882609856,1.42790207215243,1.43889108747095,1.47869071741996,1.50127853547706,1.47820283433683,1.4498203193257,1.43972337613101,1.46929105711587,1.47056018210774,1.45612943247098,1.47006360886348,1.48361167882719,1.45602991426306,1.42595532055996,1.41337455170253,1.40852058837375,1.41980620426135,1.39391771018939,1.2895930564408,1.25556800895778,1.29395761307296,1.31685936815564,1.37608420198395,1.40734189773517,1.41523370166691,1.42932219333094,1.41813541838924,1.40347114291051,1.44018672086851,1.46930081194117,1.45482766037097,1.41806030313273,1.3429843336836,1.33302467427647,1.40532529785114,1.45814206648098,1.47244256315535,1.46239893196952,1.48323771732543,1.48141465784252,1.43358667861508,1.4005095591168,1.41889735762671,1.44150968903114,1.46168605463852,1.48283259296832,1.45507228517158,1.42527196836568,1.44402778467739,1.44611237608018,1.42036593551334,1.38963653166042,1.37624054405683,1.39749445981746,1.41812198971947,1.41472964286935,1.41903052866792,1.43585812817411,1.43558775847862,1.43463468897074,1.43282180001575,1.42295133362737,1.41131775018445,1.41224463300621,1.43165502449743,1.42878697305772,1.42073065205276,1.41729151423541,1.42041046995305,1.41124059863039,1.40696376086638,1.41806823798892,1.42736848791799,1.41627878808953,1.39205502083248,1.3811147860849,1.3861940658948,1.38531326945333,1.37383226889648,1.38931383825641,1.39505103349323,1.40197121363679,1.39709551114678,1.39697937289244,1.39840450490336,1.39667693283757,1.4064206494715,1.39997897384526,1.38579143436017,1.39006672470028,1.39393915309128,1.39444916207833,1.39400560514795,1.38113385482069,1.36525052472573,1.35129795651491,1.3508185872998,1.36197126288391,1.37655206075312,1.38713671400596,1.38641030284177,1.37317689645315,1.36650834441675,1.36626052066275,1.3603167420307,1.35937690905863,1.3550561784389,1.3561403183857,1.3634252251709,1.36825438559751,1.38091029394029,1.38640887302301,1.39442386594185,1.39666237152762,1.39471339633132,1.38439793712378,1.37342370644381,1.36796251920071,1.36541207159619,1.34864993917319,1.31283032852121,1.2738598999135,1.26515760089569,1.27264755219262,1.29101820174949,1.31213968077838,1.3213174818963,1.32357527588033,1.32036401271348,1.31661987093448,1.32110436957252,1.32446881351504,1.32714867369251,1.32651625434015,1.32677616330667,1.32371616249295,1.32223629228071,1.31921097494181,1.31461093656179,1.31085279505179,1.31588100304351,1.32453396949282,1.33294778181494,1.33750883209335,1.33873909623675,1.33523151842048,1.33207716370179,1.32758125257365,1.32153269608138,1.31606559753014,1.30827097924421,1.30626017871714,1.30538553182676,1.30041001844096,1.29844679973625,1.29130294981533,1.2864515450043,1.28517438648471,1.27641419745515,1.2667671471137,1.26640821282132,1.27035892245051,1.2763588257697,1.28482058882624,1.2935732456727,1.29777835914324,1.29574822870255,1.29145729323938,1.28648285985192,1.27610890207454,1.26846073428374,1.25852515424131,1.25312696064725,1.25177254449648,1.25203781100729,1.24543124999219,1.24369752659376,1.24148651667964,1.23497288036494,1.23391127289895,1.23502546008395,1.23149629928324,1.23746869024165,1.24078091767019,1.24264018028851,1.24831738027246,1.25001094847955,1.25027417208955,1.25515622769702,1.2603215638091,1.26274119099748,1.26505124412209,1.26187278434888,1.25230065554611,1.2469271916285,1.24292361506264,1.24500759089355,1.24626111385798,1.24699922492893,1.24770700972821,1.24189970478013,1.23525147724208,1.22462766408642,1.22001071803146,1.21124286657782,1.20349281469335,1.19928313591882,1.203942922748,1.20856528110778,1.20843180211819,1.21544721178907,1.22019735134667,1.21634276566987,1.20829509916633,1.18149337593569,1.13943932270217,1.10894624203285,1.11320490817844,1.12574924581783,1.15511449519062,1.18721871114282,1.20914548530467,1.21753663630751,1.22354201742779,1.22718213413995,1.22848906656389,1.22588888653349,1.2268733973926,1.22547101603545,1.22503488542382,1.22188210650769,1.22133524094525,1.22031532458019,1.22101215227458,1.21921220977242,1.21797664667808,1.21501321159335,1.20978941611076,1.20588636527062,1.20517868709507,1.20492645577762,1.20423636803514,1.20334248277009,1.20350111964466,1.20308948500605,1.20170206407433,1.20173290761878,1.20186790163276,1.20044074609056,1.19751221497685,1.19829497848737,1.19609033518913,1.1946342626058,1.19115033180181,1.18570714273319,1.18014455290623,1.17313115663236,1.15797928170479,1.11710690614627,1.05813474520408,1.02027283415157,0.997519078428674,0.983913924897279,0.996997682449054,1.02470546386371,1.04569768021794,1.06053057843515,1.07323253124747,1.0780109053785,1.07927174863156,1.07877961477472,1.07971201642707,1.09089172021841,1.10273583060086,1.10820287515312,1.11188286342482,1.11028678539339,1.09967906640148,1.09061562770251,1.08370195559988,1.07768137765781,1.07664708731148,1.08052018903395,1.08817599749569,1.09415793552324,1.09968628563019,1.10305829777331,1.10589184667862,1.10651753307784,1.1042938745929,1.10532625748089,1.10569965019876,1.10510999390706,1.10376108108887,1.10444920309965,1.10142509045662,1.09969468349646,1.09506786414373,1.08859252301662,1.08089714934211,1.06290826233939,1.02940568791426,0.98387793857164,0.936559345348535,0.891446606386283,0.861439073371711,0.85389294158165,0.872773558816056,0.9067086953996,0.934696148798585,0.949028493856699,0.94607908697523,0.932145592012284,0.914338319265203,0.904418147926661,0.903439840870131,0.907787327706112,0.907959324439838,0.910653846190151,0.912056464510718,0.91359792487338,0.918866377063218,0.929534145215847,0.946158922990816,0.966034197097347,0.986163827929409,1.00685559252831,1.01513222466926,1.01975674411441,1.01945745039641,1.02051901650427,1.02004830129795,1.01896605435818,1.01909727879366,1.02166115997745,1.02005546879448,1.01972483989426,1.02291619873212,1.02646384100721,1.03061625587673,1.03345507092241,1.03790276905694,1.04057719606486,1.04182468094685,1.04330332281074,1.04341776736705,1.04248763741244,1.03887910474885,1.03691369612536,1.03128839328143,1.02880735928452,1.02766052467359,1.02699486366131,1.02727636321015,1.02989378134328,1.02851962541695,1.0271708618391,1.02596484009951,1.02236198377017,1.01675302680772,0.99843942224384,0.943177708005981,0.81830346240353,0.659339646958419,0.530684432090238,0.452059460688864,0.421385078679404,0.442319537835534,0.492445063644075,0.534099603320204,0.574472645847944,0.637205202323325,0.714189732016125,0.788218501823189,0.848559780892276,0.896836211921202,0.93169129770982,0.954175089419183,0.965869618392241,0.97286515129684,0.978352360907273,0.980157501875099,0.98230415354208,0.979788311807493,0.981116164358659,0.981491822954275,0.982094571685266,0.980695488458345,0.979224368714796,0.979764591744194,0.976887880568966,0.975385644655149,0.975100569055373,0.974022112344626,0.975108811956237,0.972771700653431,0.970649899588699,0.968574124129561,0.965677607972679,0.963345281118625,0.96092138384642,0.958876316775209,0.954667206145278,0.949425277127318,0.942630194331555,0.93495469084397,0.930622296412654,0.925582180191836,0.920517445206942,0.917335917098413,0.914044707309074,0.912976300162141,0.910091032550477,0.911773804570709,0.909502046284872,0.911047979200394,0.912686051298843,0.915353967813598,0.916807438274032,0.915204426172719,0.909742702041411,0.906050537651112,0.901943326187389,0.899508789260505,0.899639768501387,0.898991893379003,0.895881581886169,0.896444134050567,0.900180659608535,0.900802542592302,0.900766267455999,0.90055003753798,0.897229968582151,0.889730479959062,0.881839668779386,0.874157622669819,0.868563239508696,0.858431154700716,0.842490803088866,0.820810685188949,0.793392621828075,0.765332049252991,0.740481145783254,0.721721632010103,0.710104987789021,0.70247719343429,0.705481291041607,0.713715471864435,0.724718548897599,0.744473066259885,0.763948534623426,0.76108354712315,0.741169196602284,0.717851876244712,0.712845019231412,0.726250461827057,0.760265076023495,0.788990691710943,0.79669791709973,0.785246701087525,0.773017492888167,0.762869412634533,0.75787611919764,0.760726795169854,0.765790112379503,0.768876154165333,0.769288096796114,0.771093590486864,0.773032093813079,0.780221837146171,0.793181876998772,0.803037288837718,0.812182217850783,0.818946338013189,0.821029173333008,0.826248651024002,0.829117952198911,0.83283276072995,0.834109855072361,0.837012851432277,0.837324632451778,0.837723143516584,0.833886387999242,0.833362963101718,0.832307146703226,0.835896597623965,0.836903814368001,0.836338981597405,0.837161485763748,0.830547120295,0.821814672819101,0.8075287584308,0.798007699228826,0.790972342788849,0.798948554311685,0.802114488427458,0.789085922696793,0.76073040967239,0.738595451198605,0.736556352444805,0.754304382851276,0.789064563013856,0.811702872677958,0.818402402383045,0.81611300119464,0.813204314434664,0.812422725653824,0.81028646975622,0.810287406262583,0.811650831588762,0.814015701665516,0.814271622258963,0.809573129829285,0.796147899387299,0.768848667026531,0.743982577826855,0.736647101405817,0.74498252899933,0.769796805488466,0.784871345900864,0.789766383813954,0.792331406305049,0.795506304537431,0.793816661360909,0.793734371314855,0.787609285334762,0.785455285818616,0.781446456191326,0.779040214518304,0.779035816872059,0.777174547567877,0.781834774954526,0.781286090059802,0.777821812372647,0.776682674385075,0.769374745942644,0.763779992876501,0.767626863452589,0.771446155515051,0.776982174594122,0.776348443039727,0.778448430520422,0.770884907953782,0.766868317085925,0.760399297026939,0.757340504324352,0.759219615093592,0.763008321962492,0.761466663939031,0.7631849399336,0.758669460177855,0.756003700594183,0.746162041879826,0.734383144528939,0.719556124923831,0.700674006239841,0.683263027931375,0.655515667170104,0.631786115282637,0.607355393727025,0.591484518282048,0.572339817045756,0.554790837749767,0.540674905210046,0.538932728999269,0.544813257856804,0.551936438327123,0.567011804363343,0.600947080738265,0.634613911560577,0.657585758675313,0.660543756727417,0.637710787922934,0.606423880823691,0.575406869425228,0.550739136790622,0.545369406563053,0.53445724927535,0.544704151287478,0.550464392295302,0.56073774057274,0.563039702534619,0.549712518046827,0.532091362465941,0.530503775655206,0.535707555386301,0.532729263960765,0.533947313019977,0.539493762493905,0.539865188319366,0.553470923099988,0.580231993833558,0.605706963139906,0.615102928896575,0.61130220194121,0.601080532901855,0.597750457825224,0.589968225458106,0.579303339653442,0.576597814692632,0.578311716921872,0.578415494595845,0.5758454026625,0.556721244548476,0.512760978065394,0.466851664421454,0.430666041810823,0.388229067286908,0.350686808510908,0.304044745074487,0.260498509630893,0.22313113114423,0.195788656345481,0.186678445681145,0.192443523537062,0.209696145544764,0.204328611007218,0.200065555847757,0.209177668912834,0.250150578506377,0.302633593032697,0.337768705999964,0.330014348180428,0.315101276207552,0.303652735125323,0.289924197511118,0.264327398344447,0.253383282887363,0.271655670423064,0.265053725822189,0.272809316197095,0.270284303200698,0.295377894913944,0.294383276875722,0.30440886764505,0.298331210754969,0.292976810331092,0.326765830654673,0.323286713363881,0.292254618387233,0.299456049307355,0.325629707920745,0.330466711660711,0.310137296289947,0.316342853281862,0.32306311356556,0.350329529910926,0.361101764627622,0.354639399027714,0.326764476400908,0.346169467601574,0.374140459642331,0.385023672838396,0.391316562218961,0.393847412869328,0.412122459537253,0.412135223379098,0.421461117230027,0.424719395297205,0.432944006509724,0.450470987852339,0.498253618530806,0.531561768716122,0.537096285825837,0.550981673305543,0.548375639035571,0.551592302286486,0.546136282925848,0.532197673726157,0.513661449054869,0.498399813424402,0.499791021206599,0.488404821029203,0.497852578233542,0.503146332206481,0.527377263116967,0.527520742601179,0.527543431543526,0.516244450396366,0.530932112967027,0.550236128467073,0.566592990029855,0.567826019150136,0.572145741922063,0.572460286417817,0.587659889745941,0.583088655050016,0.594875143372478,0.602026989105502,0.60289537011806,0.600098078599825,0.61186030660659,0.608927936724633,0.603424978862753,0.601374834817108,0.61697640974373,0.609535641685951,0.617599800195152,0.606440106190114,0.602277907946049,0.608414853147653,0.602415029613791,0.608334722771982,0.609845644601174,0.609618710866834,0.610225396284576,0.606634470837409,0.603629618332502,0.600999451501123,0.604761210927296,0.59017051521415,0.596843811271723,0.595415334499424,0.593090821705348,0.583876692629862,0.566432338474677,0.582407830254702,0.593272094820381,0.580963276757908,0.591717849649583,0.59678212122929,0.587850498361645,0.593765090610294,0.584020076423612,0.597135915737825,0.592903963776457,0.590562738626078,0.575854409532215
12/05/2021 08:42,-0.000152970683929813,0.00350670461736666,0.00333467224589101,0.00337317998414012,-0.00144054050581763,0.00770852191382484,0.00701486199028316,0.00498135456915901,0.00894437123564039,0.017360930065637,0.0226278006104033,0.0304714474915717,0.0384715106701047,0.0433436440703095,0.0500005188714377,0.0593438519611808,0.0728860170383067,0.076020286589624,0.0890379856281612,0.0964836714553354,0.108395774148294,0.125023989320523,0.13938657632452,0.154060314421102,0.166788077960845,0.181812485027862,0.193189188500345,0.20303105979568,0.211523536462579,0.225019459750105,0.237654461493657,0.251988583440222,0.261936209117634,0.272618199752958,0.288351818431074,0.301694466202957,0.308067283750691,0.310798590666095,0.315610926148789,0.323026327327029,0.338428572440371,0.357492417315711,0.381919823182676,0.410578939452754,0.440476513887966,0.457822560087422,0.476899876105298,0.499332035739382,0.515623289513201,0.518945297100584,0.522610209241898,0.523893738349428,0.523972648489689,0.521379730484847,0.516869423645462,0.516063548335367,0.512634312050238,0.500351234694106,0.491561015887261,0.48845223981792,0.499038196817898,0.505924333945321,0.524196506998207,0.532055010653967,0.546170371081651,0.549824729187174,0.560763903996679,0.559004370375171,0.539436572067806,0.526914269654238,0.523746419527471,0.528880927940462,0.529939948320484,0.525347601697892,0.527313454269625,0.528283268404055,0.542870165450752,0.556047727300795,0.573539951383277,0.577332417458354,0.576100514120306,0.587453494408306,0.609562241256404,0.62648886902494,0.638967174662911,0.631704890286096,0.608229911022552,0.573242465051788,0.535699250235769,0.516454033373001,0.536290391873288,0.562386399459598,0.573353949043921,0.575173968471956,0.59263034485459,0.610282535580036,0.620652588326754,0.627702795103392,0.652673441877783,0.688146821370774,0.723268873954023,0.742321869917439,0.743153145758776,0.742047835507999,0.748454363319779,0.755309892869951,0.749378425093374,0.745425641097677,0.732574577499318,0.704310385599558,0.663076214374565,0.63322975701681,0.617647117612399,0.62923205014756,0.653348813474518,0.688882212494359,0.748465957011407,0.79271769940483,0.789345977984006,0.768680069595799,0.767391479391656,0.756113943929686,0.707112372481366,0.634472157362468,0.573174533113281,0.54375282139714,0.565704026626442,0.598013303186616,0.623862067180394,0.649745594686909,0.659427885320177,0.655317825634897,0.669246773948711,0.709897927008007,0.757773372818016,0.799653790191356,0.832090944925683,0.784448521328339,0.669747822379,0.584902032047555,0.602926344140235,0.682617906916938,0.721992470462531,0.685084780175236,0.652231312107474,0.728312671901567,0.851742088231839,0.972283081974982,1.06977549609693,1.12423223718938,1.16387689211784,1.19189831148038,1.19581676126057,1.1902541124586,1.17883890313762,1.16650149897846,1.15281357316282,1.13447127258172,1.12680435581083,1.13861986124832,1.17091839037367,1.19566311383802,1.16554545928595,1.14830716720204,1.1796416243837,1.21868517544513,1.2338009340751,1.23993490181235,1.24017162425028,1.23733261589058,1.23967748906242,1.25391686028067,1.25378977763572,1.22967600462581,1.21649672701258,1.21338404904079,1.20415863955673,1.21647847448487,1.24883169100976,1.25762694237075,1.22459770254775,1.20196309284596,1.20884485998066,1.21245433487989,1.21196481202188,1.21006722632266,1.19664438071516,1.17415235323419,1.16729754316942,1.14636540358139,1.08633790624942,0.991056497546838,0.947883199354823,1.04794912210798,1.15617250856349,1.21467264814674,1.21419558934077,1.19605826941313,1.23240631349535,1.28202699510989,1.33208030325422,1.32713368896437,1.27821662811602,1.2284571175439,1.24268536856711,1.2710014167401,1.2995284190155,1.34649478295978,1.38900972108803,1.41017867566245,1.41165812285159,1.42107362188082,1.41928268333584,1.38739817597568,1.37547587712115,1.41763707144518,1.45748439636985,1.47623306078817,1.48172708691172,1.50621633246591,1.55141232326497,1.56559794940607,1.54193279809336,1.48326214922384,1.44713022592324,1.46955671068029,1.48288994009593,1.49316901185132,1.52130944413629,1.54166502051632,1.54321718562206,1.52199141386305,1.50743037152827,1.50534646322278,1.51950734999199,1.54333553984114,1.55951850239828,1.56777242315483,1.56188183407599,1.54055471596495,1.51512865779681,1.5110766059045,1.51708122740343,1.49531343816544,1.48761859099049,1.50250134046876,1.51413244990373,1.50822246904675,1.48075890346373,1.47540802241655,1.51374901480906,1.54786061395463,1.53227390801408,1.52587166144292,1.54537271071002,1.54965909688447,1.52929160015003,1.51899805513197,1.54101612654322,1.56934189557284,1.56555289818297,1.56391435480086,1.57154306195067,1.569889650664,1.57809768267106,1.57824747610534,1.56262677255504,1.54379502122803,1.52516987699415,1.48402675460521,1.37453517926692,1.29531930074819,1.35114095053598,1.42874191114558,1.45882269632132,1.47171963738883,1.52091698860494,1.52751266509951,1.49439382034617,1.45380716503953,1.47103521070701,1.49741124785179,1.50886924266837,1.53822032237968,1.52583210742596,1.51616075735904,1.53086879227246,1.51377801620136,1.47712194107665,1.48427885065901,1.48786911835822,1.45207839123552,1.42527454355445,1.4212495967062,1.44983502361445,1.46505843423619,1.44748832469056,1.45681042280674,1.4989751054611,1.52015187542059,1.49801849627661,1.46743460789771,1.45937381553426,1.48769234044412,1.49055780451479,1.47539977387718,1.48894395730126,1.50149568620664,1.47543444268068,1.44505002743787,1.43199969673371,1.42534717976279,1.43834139597425,1.41126019890187,1.30709325616321,1.2725954870923,1.30853680877565,1.33426204988142,1.39330337659588,1.42483931385267,1.43248870298323,1.44772486080365,1.43701099361355,1.41989532440207,1.45870665369078,1.48865557347982,1.47328208449302,1.43396004440641,1.35841823415559,1.34968926230758,1.42160680302224,1.47573502456462,1.49157630734745,1.4812513444642,1.5014996506209,1.49898768903264,1.45171344049626,1.41710269618311,1.43813103831621,1.45958942703714,1.48003446496816,1.50042298979425,1.47282719452146,1.44380298268367,1.46177729647551,1.46417157089441,1.43804350101108,1.40622907859948,1.39399064158404,1.41362207640904,1.43459819761243,1.43214652120637,1.43632481587887,1.45283472624896,1.45261741684451,1.45221088083852,1.45096213925145,1.44185531328347,1.42758798019274,1.43067771515898,1.44790605077837,1.4469874507735,1.437449121229,1.43516320985961,1.43780737265387,1.42838160888095,1.42359126944492,1.43560639419286,1.44335152698391,1.43367421159291,1.40823644606724,1.39844556976871,1.40399165642447,1.40025630646486,1.38923448333108,1.40363298435329,1.41145891501585,1.41801702180346,1.41327262234579,1.4132865732519,1.41372964832651,1.4128777448342,1.42260293177389,1.41513131254863,1.40159977194677,1.40571867012989,1.40961116641369,1.41002501185661,1.41108029703057,1.39836003820425,1.38137010054416,1.36683291692896,1.36884166035904,1.37827329872139,1.39408445567601,1.40461168175295,1.40304873637479,1.38830124644365,1.3834922950762,1.38146077450922,1.37706689160948,1.37554121218265,1.37065853984646,1.37052505017682,1.37790280101246,1.38408854879896,1.39638995251188,1.40304149586215,1.41002980444604,1.41318094352642,1.41003014596357,1.40184246083029,1.38836396107971,1.38344345451121,1.37987887094421,1.36517129423711,1.3277368075763,1.29020911915721,1.28006953477782,1.28861876740509,1.30749034964816,1.32879590289637,1.33751593763488,1.34073208296299,1.33519510909607,1.33337331090247,1.33620190781789,1.34058257464074,1.34239608330849,1.34385832584804,1.34198216597755,1.33910906840598,1.33766545209717,1.33399976281397,1.32913810714481,1.32721345279143,1.32977566740542,1.3384754715654,1.34721537116861,1.35363090972776,1.35324887460594,1.3498250735799,1.34680250755749,1.34172392148531,1.33798653439122,1.33084346466161,1.32479092653861,1.32061361575539,1.32063202969314,1.31547839145326,1.3133231207393,1.30619099651251,1.30119238353049,1.29982724714236,1.29097912607615,1.28327429326668,1.28215083791909,1.28355498758183,1.29092219467989,1.29989373714652,1.30758321338112,1.31096786281217,1.30970154858767,1.30571222951008,1.29946660567348,1.29053168271829,1.28176655949232,1.27186005564605,1.26599043345709,1.26648557673476,1.26722419678635,1.25901947491418,1.25803839170179,1.25581754203001,1.24922600491238,1.24937096747198,1.24706210075298,1.24706127691531,1.25065044022772,1.25527554746871,1.25748144402295,1.26135700338062,1.26533264173708,1.26138580270632,1.2697103712297,1.27402048491499,1.27618743756644,1.2791615880684,1.27354444268879,1.26735508808135,1.2584833648242,1.25827008044653,1.25735160674107,1.25966094129215,1.2598234246946,1.26042722316423,1.25574314851427,1.24769343115727,1.2404896962944,1.232704735612,1.22544210531476,1.21794634166905,1.21326958574012,1.21733126573625,1.22275496011392,1.22345103260981,1.2276441034195,1.23302616033447,1.23043422639393,1.22079327652798,1.19490525969422,1.15262694436704,1.1235539759777,1.12440382691427,1.14014579686265,1.16778647531849,1.19958476435858,1.21961563353562,1.22954317152095,1.23625076319866,1.24191852596553,1.23990601810457,1.23895702859575,1.23884300067787,1.23687641624763,1.23620332782111,1.23568592636523,1.23419218224803,1.23278357669019,1.23219641918377,1.23338979603658,1.22908729080595,1.22758774118302,1.22164603310794,1.21893340184645,1.21756572783017,1.21768593605625,1.21789247542091,1.21750572412784,1.21698223625618,1.21446646000431,1.21271381095706,1.21472706540401,1.21353472123327,1.21169949641545,1.21213391453653,1.20974018104405,1.20739348803809,1.20677728377404,1.20379453999122,1.19809131139602,1.19268950484416,1.18514714469402,1.17026408255254,1.12840766399261,1.0687998880353,1.03054655729922,1.00746310286353,0.995590077053678,1.0102018231703,1.03581005074343,1.05754722038723,1.07101205312469,1.08397595969346,1.08901478707047,1.09163916252706,1.09241722491494,1.09292947948441,1.10292534337779,1.11480645375356,1.12122906996718,1.12534641083914,1.12174403803985,1.11307994384172,1.10245384041199,1.09544696771528,1.08891181038732,1.08902074300459,1.09250339916987,1.09768430879113,1.10624017868293,1.11098610609532,1.11420100825918,1.11739312110771,1.11778315518039,1.11650439030912,1.11680655177078,1.11685949618754,1.11639663761452,1.11612957592445,1.11422355713381,1.11268206608014,1.10933917329084,1.10580896799118,1.10104785743566,1.09289345923471,1.07502620219024,1.04116684026966,0.995588175264117,0.948934570324147,0.90464489511159,0.874055179151201,0.864763667576285,0.884785374372821,0.919206158583004,0.945742703031848,0.959733308584148,0.957967857778879,0.94391741333436,0.925459534536389,0.915568129246942,0.916991836964239,0.918713497422822,0.920955139722073,0.923176014413157,0.922664287539408,0.925498568059247,0.93204302083183,0.94184270285086,0.95824267442207,0.976923284997043,0.998480897350966,1.01743042428781,1.02845665066175,1.03120568933739,1.03133929873646,1.03211879985643,1.03120391467673,1.02886726892617,1.03064512939226,1.03223305970994,1.0302875745875,1.02936877583703,1.03333325085791,1.03670780510065,1.04035217798516,1.04401330766428,1.04721676630501,1.05097627834372,1.05193384637241,1.05326640857929,1.0538462211005,1.05261515982869,1.04985365379686,1.04587577979974,1.04121793134551,1.03885824257789,1.0376766717962,1.03711256967909,1.03724118890614,1.03919061792141,1.03930667774622,1.03654460186301,1.03423772733183,1.03232345846726,1.02452829149609,1.00903411521063,0.951863286182881,0.827703946955543,0.667210779921592,0.536961523294691,0.458516917388187,0.427482169469568,0.447603933635432,0.500511383085317,0.540783274689759,0.582478829261889,0.644303129404009,0.721236559587132,0.794846622161943,0.856879130987806,0.907181182571536,0.940880741175929,0.963700070559337,0.975697324942908,0.981656240917023,0.986827135103206,0.989757728043762,0.991655916488452,0.989998331162317,0.989939592288266,0.99023612742709,0.991800624650901,0.989585598151017,0.989299322848503,0.989174461994958,0.986087913859997,0.984190029058278,0.98455645964121,0.983471901985722,0.983366729297357,0.981787329567467,0.979525322067986,0.977496294636511,0.974000304161538,0.971085281480155,0.971425882611965,0.968817513702113,0.96392323523879,0.958595549545612,0.952835377043671,0.945715799614026,0.94004040526323,0.934054191617232,0.929635277986881,0.927453731469894,0.922878845789904,0.921082386017306,0.920941188156022,0.921422456496048,0.919919513554636,0.919620584507756,0.922616745697863,0.924584661990911,0.926444311584395,0.923256995957293,0.919551298769075,0.914049098281082,0.910873877722661,0.908689259538174,0.907499923439926,0.90888152186608,0.90407955040711,0.90410036555865,0.908810832334608,0.909150007315332,0.911541095577308,0.910318239164448,0.905814229535019,0.898391590178559,0.891112052215951,0.884084286216605,0.878863020945968,0.868610420229518,0.853902428055565,0.831575560376556,0.803335337079918,0.775875293208403,0.752405611928433,0.731778705477262,0.719097819609007,0.71388567972302,0.713738287048493,0.723315730306929,0.733393849406095,0.753913097816879,0.770735159525905,0.769837261431991,0.749387843759426,0.727831193096938,0.720916775857481,0.735107410262339,0.768896818777143,0.797922064666197,0.803933842245257,0.793274532246753,0.782092471110533,0.773150988348686,0.764388700078962,0.768623573683141,0.772575906987546,0.779537554320437,0.778077112868681,0.780091392563008,0.782146717912563,0.789134265631784,0.799805820201482,0.81131022419041,0.821683581861363,0.826914117369499,0.829132452281521,0.834654889637503,0.835694813985103,0.840681997367824,0.843247028537031,0.84410557058859,0.845177950368482,0.843332917172161,0.841606413570751,0.841246134525558,0.839421280889583,0.842674761077906,0.843439767419568,0.846115528684258,0.844022768363754,0.838432250218379,0.827530484151033,0.812762956105796,0.803222920399278,0.801880860529903,0.804372935379142,0.81196177885762,0.796018654008311,0.769549917185382,0.743901694934397,0.741572593275802,0.762952566259502,0.796975979666664,0.817760130397308,0.824054686932152,0.82350366526047,0.822126687897054,0.821564355739702,0.818055770048886,0.817791851152706,0.820098934922168,0.820498987743213,0.820933729436271,0.815328320329386,0.804188137318718,0.774435433272419,0.751477846600263,0.741573435266848,0.753200387093296,0.775930439997718,0.790506001081073,0.797838083376674,0.799946191505058,0.802138164281879,0.803322459230422,0.797317093403213,0.794534612117342,0.791801365214246,0.787781820268955,0.784199490979454,0.78550332623416,0.786190097135019,0.786614895806146,0.787669085478177,0.786551418708648,0.782194525448256,0.779418611849443,0.771079815282249,0.774893987539197,0.775480448903427,0.782516802053996,0.783114649690524,0.781765471658042,0.780033701395079,0.774157240697032,0.766979121545953,0.764050693631162,0.76493788854966,0.769924874067742,0.768695894994752,0.771199385451183,0.766463317488159,0.765965332575029,0.754287192598666,0.740577594572236,0.72625720526114,0.709358741196751,0.691735397779207,0.665852193133813,0.63981848246966,0.612830562276133,0.597483972287862,0.581603904730995,0.561124038388707,0.548424769565073,0.547031217534777,0.553034275006581,0.556995404569371,0.572542739806281,0.607938241486954,0.640050561125064,0.667545472965171,0.66403164853115,0.649175417985437,0.613792454746529,0.582254921218458,0.558258116215267,0.550944275613691,0.543889445551862,0.55179574987068,0.561105544840935,0.570973450658835,0.573180879848503,0.559324446011894,0.543661906691362,0.539781726703588,0.539757594607853,0.540806309984394,0.539918597448387,0.546196523463435,0.54552013165044,0.561506186137096,0.5850010407448,0.615438807879281,0.621401244957271,0.61983260305507,0.608191130769215,0.60055897834622,0.59703954919794,0.584338858092995,0.583118810454448,0.584288127462227,0.590335613802018,0.584329353639706,0.563659977391218,0.520555614408256,0.474810365675976,0.434148814463861,0.396132912573342,0.355341822963538,0.31014927445529,0.266082409681081,0.233468303444702,0.204153933598654,0.188850640336129,0.198850632112711,0.20750705478419,0.211766098459452,0.201188151430319,0.21020259207014,0.251328445303284,0.310720133896255,0.352288096211616,0.338756641076533,0.32196139814034,0.305791383454,0.294552666750255,0.276163008506379,0.258504373081162,0.269312698040772,0.261019401686883,0.276828742659507,0.27351271951576,0.309172283350895,0.309522524284669,0.311437835452502,0.303332765376403,0.298007265253084,0.326053805533977,0.322944065527886,0.299689976610511,0.312024348751796,0.32973113489805,0.338081371727298,0.319818731544318,0.316793242844653,0.325848610721154,0.353959128932619,0.370676787286545,0.348383986223375,0.336151916840421,0.352908775398486,0.381003632374795,0.396312585078042,0.399729235420218,0.39968991191836,0.420103429230332,0.415800551251915,0.422866187956687,0.430425568914771,0.44089116175418,0.458407888712282,0.509065274602379,0.5337613792726,0.549475246344472,0.556171292281311,0.557108268229306,0.560893282345774,0.555016294091418,0.544119280852568,0.524162364259635,0.498919702115356,0.506599138934716,0.501373185781417,0.502861797991317,0.510042654999292,0.541112630696708,0.535428866910361,0.532640375377531,0.527526660234889,0.534275036327996,0.555921685335394,0.573989418537265,0.575763934434213,0.569891416197491,0.586917118000892,0.590032027359792,0.587389340496458,0.606191622052763,0.6044370084094,0.609382138372218,0.602661120204108,0.611280880725121,0.606822041886323,0.611114246094851,0.614694828703639,0.619972684087719,0.618581943127401,0.60937113690962,0.617134066115028,0.615817461378648,0.618315150254138,0.616927099048205,0.611480239033131,0.614442426289203,0.621096237958195,0.613726115294638,0.611642541690139,0.609262212420043,0.605187842106219,0.609243445924285,0.598923166084306,0.609580292955403,0.59953480786962,0.590563637286224,0.583311780639741,0.581748916263341,0.582371698428066,0.589393404811117,0.595655032225111,0.59475886890027,0.589513333106343,0.595409860349253,0.594942094303969,0.606291177757539,0.594915168870875,0.584482819318248,0.58522272057519,0.590787280956933
12/05/2021 08:48,0.00647147557821317,-0.0022950387281261,0.00211756306693145,0.000256309270134571,-0.00114902200831164,0.00451710747214953,0.00281323166338001,0.00910566718492055,0.0135422922913055,0.0140697295064356,0.0192159502712798,0.0284303074790162,0.037196000609321,0.0411583901248549,0.0552614348018825,0.0630095253692329,0.0761560155642602,0.0838965472955604,0.092157590861274,0.0997705796446418,0.117917154407997,0.126396407925468,0.14302654376162,0.154940110897462,0.173340105490019,0.183011011783548,0.195823645621855,0.205707027906076,0.217862044130477,0.22848272310989,0.24428178618369,0.255810839805097,0.264989049156608,0.278696842780842,0.295010132529155,0.304122471129708,0.315602872068065,0.317344907185336,0.322396766575614,0.329031243637964,0.343286614721284,0.361443643007948,0.390026801265984,0.417341694591195,0.444836057865391,0.461295139427636,0.483082593337957,0.506226200200771,0.521528861089527,0.527603229929275,0.525447231159789,0.525948887639587,0.529903193945336,0.528083021913456,0.522939369467773,0.524776436727145,0.519549815607395,0.512558550904387,0.498104398784089,0.494001938761511,0.503006000884689,0.512613897599181,0.526944302669263,0.542307062618155,0.551844924776853,0.557881323170386,0.568903925577433,0.562130066850592,0.54427967264434,0.535941509111736,0.530120569218843,0.534720081793051,0.530816345348646,0.533456604627392,0.534729510097677,0.538496395061405,0.547022204634518,0.56507552057282,0.579733973457,0.581672072234831,0.581779677856207,0.593424624855066,0.615225562138725,0.637662620461904,0.644321851416803,0.640069880569461,0.61594838073506,0.580826878483531,0.540731155387237,0.524821821584667,0.542016769223292,0.570698948567627,0.579805899705336,0.582423491846342,0.599287568183344,0.617972521426797,0.626642591790687,0.63741951591665,0.660121000150498,0.699419149050084,0.732772949521024,0.749427626288587,0.755000560443296,0.7483705406695,0.756126492696091,0.763761229445519,0.759422535364665,0.751967947079565,0.744111730197148,0.713001001977656,0.672345485228666,0.63915941563654,0.623653493358877,0.637340431693123,0.659551287373896,0.696858278498017,0.756284121786505,0.801933439460824,0.797209287130704,0.776420389676055,0.778081704436129,0.766115441859797,0.711120350814897,0.64118902833203,0.579339524292084,0.549740127340502,0.571059068510639,0.606525944470904,0.632310949561167,0.656344398462784,0.666021673950989,0.664545531939763,0.677030041596562,0.720794372088242,0.765102992716765,0.810252998520651,0.838306280408859,0.793616268764919,0.673265479505398,0.587795761915422,0.609763980920218,0.690623852953378,0.731059942567892,0.689905436865347,0.661758331530316,0.739800410648257,0.862708358879631,0.984977918187794,1.07921969933866,1.13587066895752,1.17718015630251,1.2049111006002,1.20731458806829,1.20381162193859,1.19457078880916,1.17797501721636,1.16544982524596,1.14831334055492,1.13957350772793,1.15077264114961,1.18293398152861,1.2086579649387,1.17721126838325,1.16029427883292,1.19239095441143,1.23072436884492,1.24903560447109,1.25188923080008,1.25383026160423,1.2494160982456,1.25310995863308,1.26718075087288,1.26584488803574,1.24240394112198,1.23182008615824,1.22500009652018,1.22047540585458,1.2268544651403,1.26310423274426,1.27019999982746,1.23564500726852,1.2139864707474,1.22141098704711,1.22568569655917,1.2246337817619,1.22154673446769,1.20980656851504,1.18476153418924,1.18062506864305,1.15504804866767,1.09653734544793,1.00038936757951,0.957454547220428,1.05959660483078,1.16945211223863,1.23011883599823,1.22642827706105,1.20799710170411,1.2463739526155,1.29360422245159,1.34500412363425,1.33858264623797,1.28877135200262,1.24255897281032,1.25500028638884,1.28389364349548,1.3119676324833,1.35950991698925,1.40247381249514,1.42391578072075,1.42656720477561,1.43382514451035,1.43362585441016,1.39954139935239,1.39029077303628,1.43229077571797,1.47396971585891,1.48959996194558,1.49602572405991,1.51963369499584,1.56637848176611,1.58032003069039,1.55482489160251,1.4963516848012,1.46081310474305,1.48315990935956,1.49659245748636,1.50636699941582,1.53625628947817,1.55586093638708,1.55811406674267,1.53551994708822,1.52082782351381,1.51968164123759,1.53389475451103,1.55749170842257,1.57498034382967,1.58399735699682,1.57638357203919,1.55358758879624,1.52891885598538,1.52495308100784,1.53171988296284,1.50803787602789,1.5016951805662,1.51738619331115,1.52803935304909,1.52267755504936,1.49311916533944,1.4887396963835,1.52999047626204,1.56095588016952,1.5478950211752,1.53993073186502,1.55979229442646,1.5635304777187,1.54189255364199,1.53332769790227,1.55701346929082,1.58402017549864,1.57724597662773,1.57994655418821,1.58621226687224,1.58356978008231,1.59162387437178,1.59511800367531,1.57638180612108,1.55726104385215,1.53700077873039,1.49802019102579,1.38434111765382,1.30799462632406,1.36365128080927,1.44346845083088,1.47147134667544,1.48676417405311,1.53444886638596,1.53854580497201,1.50628308170684,1.46913914743037,1.48462965578475,1.51097227683029,1.52182649221237,1.55149478771794,1.53784563081433,1.52960674028724,1.54357164664681,1.52864070261209,1.49007444122105,1.49734405887201,1.50023801709378,1.46426473662178,1.43576269381452,1.4358516033019,1.46356123406099,1.47984205979195,1.45913126361516,1.47070667498741,1.513423970767,1.53327466205682,1.51010254690884,1.48077322821181,1.47275451143703,1.50177615916135,1.50343670196617,1.48924268590937,1.50034222997659,1.51376171398785,1.48689304413717,1.45773007716161,1.4429352750533,1.43950366814237,1.45049839403194,1.42318046408758,1.31614360355823,1.28316907806679,1.32265108789547,1.34621420198974,1.40514095112309,1.43797028344597,1.44619058825242,1.46145666913854,1.44805663670551,1.43338012341818,1.4703458992008,1.50069493322887,1.48601189509628,1.44721086294985,1.37023854052529,1.36242425874673,1.43452130788354,1.4895459288763,1.50291192761432,1.49519112575762,1.51595422131228,1.51192209235443,1.46314971838361,1.42899378497367,1.45075033987699,1.47189856020689,1.49229368329448,1.51428894046161,1.48379956183346,1.45594725392922,1.47377290677067,1.47745720726337,1.45018596965819,1.41613938924508,1.40485416106932,1.42754012420372,1.44700241649331,1.44550259395443,1.44862997512842,1.46628045980086,1.46641716398516,1.46517371655454,1.46257717163017,1.45451337862995,1.44057776407704,1.44232653620928,1.45946952080961,1.45847605335822,1.45091663521126,1.44610386481141,1.45075013152309,1.44017006381552,1.43584724192409,1.44770195185225,1.45550163064096,1.44463674058045,1.42090512175097,1.41100945762432,1.41659321142013,1.41244294660767,1.40201799615609,1.41702367566801,1.4234999453329,1.42954129723621,1.42584714379196,1.42651075049634,1.42668407369076,1.42569100458795,1.43490800596347,1.42938052243033,1.41288780152261,1.4177123468737,1.42251715369014,1.42227552160141,1.42335782276498,1.40916640410897,1.39424510170502,1.37977240214945,1.37888696504554,1.39174168677596,1.40538010246257,1.41644547657982,1.415492659945,1.40098937549268,1.39566348026081,1.39294296714539,1.38924169160745,1.38785456878532,1.38345449051678,1.38415286084907,1.39025894808122,1.3966920351476,1.40749469344845,1.41563523518564,1.42117420529984,1.42529020687734,1.42157331025638,1.41337715002829,1.40030548281025,1.39586796768019,1.39120877812956,1.37685592163957,1.33941306018468,1.30124056484647,1.29196530031002,1.29996060435299,1.31893168721951,1.34006467196052,1.34969303907797,1.35097934134096,1.34805394239655,1.34464514925225,1.34874254337579,1.35121312483934,1.35427732439508,1.35460266570731,1.35335694904445,1.35123240505321,1.34937483306097,1.3459157338349,1.34033426618015,1.33770505591061,1.34187254329468,1.350267823705,1.35989805094,1.36419259344519,1.36324896081972,1.36074598822047,1.35947354273199,1.35209868447118,1.34804490509605,1.34118042641425,1.3346947420482,1.33162308240087,1.33114680641376,1.32831224154396,1.32401099629702,1.31803025856574,1.31259024232674,1.30984824176286,1.30190209254477,1.29362690411733,1.2925116010453,1.29398009374555,1.3013017667396,1.31028376482083,1.31934957676174,1.32224870981376,1.32089653452201,1.3166732506203,1.30984581307697,1.30282570160693,1.2918621743028,1.28394636773738,1.27688069430927,1.27810364694205,1.27657523591241,1.27074573528682,1.26845596541908,1.26410252117933,1.25870805273629,1.2599464520835,1.25809085050475,1.25587234158709,1.26250291461579,1.26520890834112,1.26705182546289,1.27311885767462,1.27439272505855,1.27491094014494,1.27938374778232,1.28422616679741,1.28823801991632,1.28961103944487,1.28462650655576,1.27786270986808,1.27086800409801,1.26750921447735,1.26813225847782,1.26994634579035,1.27170888815155,1.27070827052543,1.26537704711407,1.25755517428115,1.25018352933402,1.24388037012407,1.23754159063774,1.2299955085367,1.2236208347681,1.22634640398053,1.23146125461625,1.23284641106145,1.2385489190762,1.24346087210546,1.24037729531828,1.23045566461249,1.20607666675076,1.15835219467638,1.13264697986934,1.13469323961112,1.14845444241892,1.17819195309466,1.21139733941995,1.23089960226346,1.23903113453167,1.2469421051865,1.25244110821065,1.25097425870703,1.24883624438394,1.24761926059359,1.24730274288505,1.24741592699852,1.24557952481291,1.24390269170872,1.24220540314924,1.24291687823093,1.24217356814848,1.24140290056467,1.23654300774593,1.23263933696249,1.22684288354283,1.22828216960711,1.22666749878158,1.22745341201718,1.2261007153542,1.22745790958697,1.22460038767694,1.2224669226409,1.22484236348793,1.22411113321,1.22229715581845,1.22154588353211,1.22119585441386,1.2189981998283,1.21567383385333,1.21461810016941,1.20836902018074,1.20098254035976,1.19471190309546,1.17742568546077,1.13733990111682,1.07699037517389,1.03957892084419,1.01531834988616,1.00347478122432,1.01698270710997,1.04513225888039,1.06534891968143,1.08136951107679,1.09307576133753,1.09911518880484,1.10020972872375,1.10107497356018,1.10361306059965,1.11162964203186,1.12430410981898,1.13106175236655,1.13294263934098,1.13059751391,1.12148930268256,1.11116276611347,1.10305787204226,1.0991081772057,1.09873175271234,1.10174529304275,1.10765095869623,1.11530392750983,1.11861415472335,1.12428698855175,1.12498156326823,1.12594067229427,1.12480434629751,1.12544633815701,1.12618812280679,1.12620785471639,1.12390949716853,1.1241987477733,1.12001963490534,1.11920470640511,1.11511397384243,1.10815598276519,1.10140645838484,1.0840979124255,1.04925388763416,1.00499558157134,0.956767168808516,0.914963802026709,0.880988255794729,0.872999351677234,0.893905638073398,0.925972515658321,0.953789782616068,0.968853138073036,0.965975345109136,0.951814756922503,0.934223325555442,0.924972466846278,0.924111368525219,0.927670961961035,0.930481115494384,0.931258404810466,0.93029297873735,0.935424678648131,0.938827832308966,0.951109659630514,0.966829569210445,0.985734510143923,1.00673033014238,1.02557060964249,1.0346580678921,1.0396309839273,1.03936686648274,1.0399337281741,1.039099740031,1.03684215144238,1.03913326716224,1.04035024923311,1.03827226627996,1.03700681399551,1.04016481148947,1.04376862582635,1.04813487306462,1.05216263704224,1.05550259512379,1.05932656126093,1.05954494106322,1.05948039355236,1.06131874746529,1.06036767019139,1.05656656144416,1.05380459707205,1.04990679028704,1.04623654907752,1.04559282180112,1.04491410096005,1.04489333889626,1.04548293989275,1.04618812378562,1.04450784216431,1.0427317683413,1.04031201496154,1.03423427814153,1.01576150726613,0.958614794254475,0.831997888702583,0.672072490533656,0.540552970156779,0.463568127373799,0.431923148081466,0.45382358264321,0.50482808864254,0.546994761857157,0.587194567854989,0.651750416614727,0.729150945445178,0.80172145702971,0.864356591594833,0.913787871179933,0.948308828715773,0.970340465534335,0.983745373995042,0.989268789382892,0.994976333452319,0.997472551862848,0.998050659704013,0.997754068453041,0.99665998261178,0.997547793919303,0.998109058641733,0.998368248401686,0.99734979654646,0.997232746361437,0.993345881274689,0.991336762727191,0.991930286128839,0.991548910386622,0.990862314880639,0.988530366465015,0.985531199965847,0.983561643802965,0.98220259751703,0.978123361759658,0.97888408797591,0.97560285289571,0.970087574347754,0.964291164537988,0.958543309892998,0.95109094200642,0.946327644607278,0.942209784133583,0.936821437721679,0.934847312965458,0.929821364860273,0.929445629684819,0.927256301695167,0.928741963438163,0.924736216681647,0.927409196664196,0.930307252986211,0.932140030386105,0.933683700477414,0.931489581842243,0.92662266508997,0.92271714175636,0.918197357646322,0.914688324963518,0.914399096652703,0.914375539222182,0.910846192439698,0.911114822483889,0.912757230177149,0.916612806103517,0.917259945665572,0.916812654777568,0.912298978085089,0.905396340932088,0.897079044059157,0.890862991949011,0.884255624155994,0.874142895838839,0.858431159142493,0.835813535082978,0.810219139466042,0.783050037474501,0.757895561028095,0.736462657101868,0.72524758219925,0.720874467528167,0.720644226107626,0.729631164456634,0.740435148655883,0.761033955982017,0.777919296350077,0.775959139953392,0.755832700609357,0.733095541658452,0.727916532182221,0.74286140311851,0.773899012766463,0.80338011222706,0.811228572158968,0.799271253279375,0.78657495075403,0.778858327690644,0.771554969860251,0.775054227983897,0.78119678613475,0.784698923764821,0.783091238904556,0.786667918284492,0.788781537426435,0.795235430047825,0.806304663542416,0.820083183627862,0.827069323233844,0.831888166107202,0.835281423866059,0.839755605489293,0.842573273783308,0.846146258736033,0.849526293828914,0.849358580398255,0.852488137474787,0.848254907419879,0.847432653425761,0.844919136194837,0.845406458946276,0.847007666101959,0.850016339219572,0.851177629595928,0.849511497988156,0.843268396733602,0.834298139119903,0.818954634333105,0.81011465694057,0.805217318464963,0.809470167296168,0.814393702622054,0.801643661926066,0.774283285474763,0.75123890988269,0.747589806035807,0.768007486302169,0.801628973610156,0.824585712142407,0.830018454521238,0.830243063436387,0.826556209239848,0.826181383613221,0.823260790334356,0.822182236850831,0.826293155007812,0.825476048155587,0.825284967459703,0.823064323697764,0.807897072612321,0.779534620193834,0.756170709085844,0.748886636927898,0.758754956968481,0.780237974971688,0.796441458904619,0.803362098229597,0.804909119655731,0.80815679606554,0.807161146955053,0.805657139182097,0.801400069300343,0.800347359395577,0.793802275033766,0.791464610767655,0.790481602061511,0.791235078431103,0.791171886708517,0.793279689300806,0.79126491551356,0.787772420507253,0.782689935836379,0.777935824253337,0.776962914040095,0.785520371385148,0.785811042152597,0.786765626256921,0.785016471437604,0.783087222437682,0.779782891774954,0.771427286765197,0.768348501082386,0.770938238382551,0.775810416146383,0.77696187902305,0.774775122058522,0.77434550468793,0.767014955770596,0.759265103704908,0.745245232954838,0.734173934102778,0.718972389427924,0.697836715120511,0.670127761829348,0.641008637752675,0.619411325775632,0.6029649119917,0.585174833375158,0.566626567299757,0.554333623783755,0.551161541897837,0.556678394127829,0.561495237880543,0.581269364629151,0.610663106119906,0.646894916908854,0.667502888799107,0.672170450197904,0.650028576409557,0.619997452175336,0.587594851154798,0.565038935092936,0.555861620144887,0.551060586853699,0.554845151742579,0.566214259942983,0.580756296842885,0.579143956889251,0.565551860446624,0.549100829752855,0.546415780785848,0.546483602759956,0.543109530712345,0.546352332149314,0.55103843969658,0.553023752833856,0.565832550932002,0.591571233669341,0.615441436182994,0.62885467752597,0.622444261992709,0.61511720725028,0.606669982163127,0.599977339782251,0.589875133299805,0.586679437100785,0.589957165812445,0.595804745815523,0.589031778492683,0.569907660789207,0.525001173585108,0.482550219623573,0.437730790952609,0.406222415755917,0.359811413152559,0.317419969370603,0.26992177306185,0.2377272047105,0.209644584359499,0.197001182084283,0.202015503321334,0.214784754200274,0.216676080046321,0.206449206013621,0.215271070577653,0.249894237893437,0.31404505779518,0.350654796505117,0.345753354337275,0.327950110664594,0.306826487273754,0.29392844174137,0.269733253560818,0.266465957356078,0.261655492734523,0.278210799926805,0.27965267639664,0.294524947009896,0.296216114224815,0.311149931415319,0.318223552620246,0.308668206273558,0.305800394218214,0.334188218411958,0.332578721982193,0.300127852343012,0.320118801645887,0.340696418048895,0.3325016982353,0.332510573403649,0.327416127277841,0.334550299483491,0.361117621865767,0.372145464330062,0.355102692481226,0.341115051684901,0.35276584698814,0.389030588385406,0.398698503841071,0.395377618153717,0.403408557960495,0.422557148763576,0.421212093493464,0.425945372286748,0.437095533362432,0.438498352739834,0.462479618719971,0.509205898722157,0.542807637604118,0.554212486322114,0.558379402586234,0.558423277157323,0.561931670148372,0.562988531509625,0.540604647364844,0.522939028983671,0.505398497266022,0.506446558283992,0.502428413106786,0.498699451162948,0.512897388036957,0.538125613529467,0.537846308884518,0.542248973222587,0.530355237072784,0.540713062196787,0.561338516839559,0.577797326632386,0.578004699587653,0.579627268832131,0.589592645990739,0.597656477991757,0.596590873509452,0.604496409730923,0.60870723411045,0.607015075613523,0.607742854288351,0.620516694417401,0.61498411831301,0.61091658025158,0.617748723373686,0.617032404800466,0.623825266046363,0.620379594840248,0.617182378979717,0.619148491106963,0.624096844223697,0.621961488384766,0.620098779103893,0.621727232276105,0.623311158297887,0.619455973923843,0.625142442326043,0.611511195419347,0.606345942326495,0.616504164953115,0.608145672796313,0.599562804796866,0.606610392443946,0.603230866819982,0.597008524430551,0.575711057722514,0.587961323569972,0.588607901060824,0.595373065333385,0.601407092827592,0.609739644813374,0.600071752705457,0.613559781192096,0.603567636237286,0.604638622208329,0.596858497216035,0.605055263155268,0.580738590509729
12/05/2021 08:53,0.00256763812231424,0.00346142179498881,-0.000145300271157447,0.00516538039231499,0.0066612521299528,0.00275343531138291,0.00449852447586437,0.012253018994892,0.0116743166088394,0.0141894071358856,0.0207646310873211,0.0292765915231872,0.0405942261322404,0.0470495552153852,0.0551007028572851,0.0617936210515653,0.0726352704858006,0.0780297723753283,0.087450925504123,0.10067916154067,0.117995999145871,0.130437818378507,0.146070250110768,0.159170874789253,0.170418893334675,0.188211585439262,0.199824123251634,0.208117506468975,0.215938762548039,0.232748059130093,0.247029905187933,0.257063443618131,0.267520037617591,0.282784310879653,0.299377028827102,0.307948911186817,0.315645314570941,0.317802606219985,0.321287481506489,0.329809469400035,0.344033744667878,0.36667834074243,0.392997493026609,0.424885175209161,0.451432320085383,0.467204903010156,0.485741167723107,0.511293629516985,0.527983533069503,0.535421854666419,0.537622829244968,0.532308856690385,0.534677484982291,0.531389188190633,0.525706087863802,0.528600823017673,0.521499177016331,0.515466480422289,0.500008315458822,0.502373877366887,0.506288957603456,0.517545369906443,0.533370998597965,0.545809787060508,0.554695986050999,0.561586529421385,0.572445429773036,0.567086714271831,0.550104306272058,0.536198676339306,0.53775393532704,0.541560969383315,0.53813559590144,0.54028852132404,0.539612276914721,0.542159753894044,0.551994829142013,0.568663352450963,0.582703374616605,0.589107085946371,0.589856295051882,0.597058563727853,0.622862905512538,0.638967663069328,0.652080566085708,0.641020582367824,0.62163204736157,0.583827811553795,0.547283450982276,0.528035541934338,0.546518473970115,0.576252867966316,0.585836478937992,0.586356142302681,0.60516279484322,0.62259503992683,0.630911603709611,0.640950335216678,0.665821014787559,0.705610306843331,0.741842100341149,0.756980665054985,0.759025561528689,0.756865934438931,0.764793515284677,0.768983668898452,0.764717853258036,0.759233265773141,0.749435535760029,0.717993230781864,0.676848737416838,0.644736462256988,0.629109876581243,0.642133208074923,0.665834682569798,0.701164138760711,0.761569275874298,0.808079832324211,0.806760146331664,0.782461364784776,0.784933296437438,0.771611279178859,0.71760591725569,0.643613669441302,0.581950068725346,0.553757332917017,0.575403296757272,0.612331166359543,0.635804768745497,0.661382997941823,0.671969977192641,0.66615151975395,0.681015773827032,0.724647838352413,0.772396372109607,0.815022012951287,0.847401890586201,0.800359283303023,0.680522675471125,0.591627634952152,0.61665914929808,0.694669835283596,0.738026239859849,0.695046839458747,0.666603655561014,0.743837540589541,0.869286561392654,0.992168332765006,1.08914707012767,1.14512611367293,1.18517825532336,1.21220285926256,1.21751788445305,1.20872177091999,1.20347342036741,1.18407490786944,1.17492171392602,1.15471954576849,1.1477002595419,1.15887346644047,1.19328604614976,1.21780472566069,1.18603713577543,1.1688724915995,1.20275300717633,1.24017099511998,1.25790709543411,1.26019357860173,1.26365626561877,1.25857240854235,1.26112071635835,1.27732983940896,1.27540125703522,1.25164504268041,1.23891983468209,1.23502450733808,1.22816278686143,1.2369785550297,1.27237280940471,1.27863205525265,1.2466341072406,1.22167036345813,1.22774485652484,1.23265560573768,1.23240676950101,1.23066478018562,1.21718010470938,1.19339680882542,1.18986852417203,1.16454319027014,1.10446146512334,1.00599644764906,0.964169914272637,1.06634338026654,1.17754613044766,1.23707267170978,1.23586876453412,1.21557544087951,1.25296529105346,1.30293339444027,1.35453717266264,1.34960171028777,1.29805775302727,1.24991736099585,1.26289610820449,1.29153813415993,1.32229051004968,1.37040333262508,1.41367182037363,1.43419741568113,1.43692384494288,1.44364858903913,1.44314524202258,1.40894375266101,1.3995423542353,1.44096471287864,1.48304743628774,1.49982588022344,1.50813769271521,1.53121224397196,1.57483861194895,1.58950258129251,1.56584650567721,1.5057369837255,1.46942072836006,1.49491836248583,1.50717244380773,1.51892883701687,1.54535048683447,1.56655843263235,1.56882123381649,1.54661834030418,1.52973084253785,1.52939808933863,1.54327758492539,1.56908690805249,1.58544585012657,1.59517566440779,1.58677116733316,1.56481585843968,1.538274882288,1.53460658691727,1.54044739825553,1.51913691560092,1.50966290692715,1.52705403673259,1.53821694532405,1.53409398864496,1.50193221607537,1.49909817187029,1.53974795332477,1.57191851202463,1.55632611484015,1.54987154492167,1.57014757640782,1.57456803550266,1.55343712572542,1.54443074804486,1.56756284951639,1.59366108369812,1.58866760733164,1.59053295221977,1.59698855755479,1.594021761879,1.60271941752622,1.60493598973478,1.58891452552136,1.56856443443995,1.54745475192501,1.50789463545699,1.39162450535134,1.31718964942142,1.37262913789657,1.45283699696091,1.48117376720404,1.49762347154061,1.54635209458872,1.5500049025326,1.51902615600811,1.47790892939439,1.49324747223917,1.52017206052181,1.53165208987078,1.56206812115744,1.5470134328917,1.54068880779105,1.55393472748197,1.53833312072985,1.5013851093957,1.5076931270635,1.51167262505993,1.47390620001945,1.44589230837813,1.44636554323986,1.47325295942745,1.48982533061233,1.47034129123239,1.48157928538301,1.52242065366297,1.54390196355278,1.52180810016509,1.49125599448172,1.48160776703956,1.51429723669301,1.5134981619263,1.49789140069989,1.51151454143983,1.52607695933801,1.49682925141282,1.46817230925876,1.45386976197551,1.45001489205125,1.46190782636165,1.43292347889572,1.32743842772226,1.29238246104471,1.33138716162747,1.35671786125091,1.41417658338525,1.44776386169353,1.45452350592417,1.47013031922702,1.45775053767251,1.44289074440814,1.48065506107504,1.5111358058052,1.49662448968194,1.45649914896263,1.37926034641515,1.37276183662358,1.44410331178312,1.50008701480714,1.51556699614736,1.50384512504619,1.52691669380321,1.5233816788479,1.47427350851873,1.43942524026481,1.46062339499243,1.48162021708057,1.50390760232522,1.52382158959705,1.4957376197237,1.46605161973693,1.48472911316374,1.48725719022187,1.46051829127054,1.42725130946399,1.41448389710906,1.43592478702611,1.45834852566467,1.45529624047228,1.46000756253476,1.47586903868557,1.47561072254324,1.47473575826495,1.47375581858671,1.46435740627178,1.44974225778465,1.45195688597848,1.47079724084143,1.46841646564646,1.46160033134039,1.45689911850214,1.46177281270158,1.45093825571568,1.44530890847146,1.45762728441699,1.46511865402484,1.45573928823899,1.42831812233535,1.42212881485469,1.42593990985935,1.42128160351376,1.41087690845908,1.42910776542103,1.43345473657128,1.44142078036661,1.43658515510996,1.43512598151502,1.43643018034491,1.4359807372022,1.44453430609344,1.4385054338096,1.424121661557,1.42742525116608,1.43345361956815,1.43142839158148,1.43338068461301,1.41923719607982,1.40259172016758,1.38892847161032,1.3894253186113,1.40147882809471,1.41497248804858,1.42688638953645,1.426356799618,1.41179290442945,1.40718183557741,1.40240633245572,1.39976123826982,1.39658979083693,1.39380045686488,1.39424967772657,1.40089014902446,1.40668626074964,1.41848439565457,1.42602020459645,1.43286751726514,1.43481280260982,1.4344824776373,1.42221820797229,1.41178314458001,1.40566866244366,1.40391547099484,1.38510311634488,1.34817446707003,1.30881913936475,1.30107729007499,1.30924132089317,1.32910242762364,1.35071834937137,1.35944869012169,1.35999636230597,1.35796664009869,1.35624614918312,1.35828437380748,1.36119807527623,1.36302842717846,1.36624259552675,1.36244322945091,1.36055511000075,1.35835299177987,1.35497542468625,1.35094429854402,1.34988737922436,1.35123237877285,1.35978119823047,1.36871107722565,1.37500079033972,1.37454999517528,1.37122624979116,1.3679235115912,1.36410296258745,1.3562487629652,1.350418502112,1.34537346401529,1.34088654971558,1.34072467707544,1.33681313465502,1.33389311200044,1.32602889117334,1.32088454880649,1.31931227482549,1.31021758462207,1.30305173231383,1.30077293841988,1.30444851021752,1.31087243631209,1.31978124433619,1.32844875707597,1.33209234251078,1.32971553481663,1.32678188919073,1.32061435386778,1.30961393520669,1.30097704342115,1.29118660604816,1.28585756935137,1.28635784286166,1.28546026906986,1.27900294673565,1.2772294852008,1.2757537413887,1.26876341653488,1.26756028503778,1.26748229065802,1.26557279444928,1.27014606667565,1.27428794772175,1.27664882959701,1.28142321325101,1.28265702167577,1.28257525508706,1.28823710853494,1.29415498669444,1.29619738545232,1.2964456978895,1.29424928144089,1.28695585013774,1.27960534670471,1.27710557992371,1.27642641311765,1.27880473755389,1.27833843116354,1.2805772135635,1.27342221061655,1.26538824990279,1.25887301476088,1.25365565338627,1.24490390021668,1.23737855177785,1.23220762005975,1.23695383021006,1.23854716251047,1.24138497160961,1.24694017792347,1.25164073680657,1.24850315859824,1.23883592338912,1.21453727957828,1.16929425334671,1.13902384498334,1.14186684248251,1.15519256781036,1.1864376857391,1.21785371395557,1.24005893990234,1.24874079571217,1.25618899480235,1.2599153711975,1.25907977315599,1.25748974359448,1.25701857518841,1.25677529526517,1.25524317550035,1.252663289562,1.25272925469954,1.25019061061915,1.25151077648445,1.25040323373246,1.24985103591172,1.24632075928577,1.23874135461772,1.23537409733092,1.23616206246983,1.23416741324898,1.23714782154797,1.23312091256996,1.23629441390781,1.2340611593895,1.23173738548977,1.2321360732572,1.23207483656085,1.2311032651458,1.22974068967963,1.22670900906122,1.22662643076554,1.22468035835602,1.22205611091321,1.21613239576978,1.20887062595019,1.20381040260267,1.18695315437421,1.14391993153982,1.08420108797696,1.04719444611276,1.02362102143139,1.01062259156279,1.02486155669436,1.05310359556967,1.07269298411951,1.08787303817923,1.10069417724729,1.10686907107383,1.10762379005433,1.10864618394144,1.11093191031811,1.1190428451209,1.13202393135127,1.13942708934852,1.1408169035614,1.13885810552944,1.1307041485258,1.11954935756258,1.11068376663492,1.10575127192501,1.10703134531855,1.10901696535055,1.11446320573541,1.12239449732238,1.12790095200027,1.13065548643377,1.1323179529301,1.13323906133739,1.1353139467909,1.13315354234439,1.13403557381776,1.13226844238745,1.13217969369365,1.13101560611454,1.12830800262916,1.12556664442605,1.1218172246349,1.11646571033481,1.10776017713661,1.09108105962118,1.05527604416425,1.01105039162054,0.964656416327126,0.917826163049151,0.888793996542494,0.880482985868744,0.899868037046818,0.931992190547612,0.961976150162885,0.975022534026893,0.971566380355603,0.959205181326979,0.94071333258679,0.931135139079057,0.930428865208485,0.934183705777541,0.936077481403479,0.936677551892461,0.937551428787842,0.940567137121618,0.94632457086227,0.956550446690846,0.972623353101771,0.992458554445963,1.01187639038665,1.03268271891138,1.04198206977126,1.04616900428543,1.04562164942009,1.04625925000306,1.04520195698548,1.04395441167815,1.04464997678587,1.04687545920492,1.04588803421515,1.0432401379753,1.04573629641626,1.05117275750698,1.05509279219942,1.05849889787585,1.06275656141792,1.06527799227351,1.06619994990733,1.06608464930009,1.06712407998004,1.06704466051857,1.06243073417358,1.06067817742406,1.05635371898156,1.05279392282828,1.05081380946493,1.05120912065793,1.051349005671,1.05315852226129,1.05337481109088,1.05076288490471,1.04948873967432,1.04564716146533,1.03936076910281,1.02245644893651,0.964201894607416,0.837526620460655,0.67580312362524,0.54667483256156,0.467613617094039,0.437006209766648,0.457876373317469,0.508055301743493,0.552353963437765,0.594177386579811,0.654639532566808,0.734403457622527,0.808614482088671,0.871850565168513,0.918803113919215,0.953325822756108,0.977635238353442,0.988712868120401,0.994121952564228,1.00038292048886,1.00433649596867,1.00483068413994,1.00307990997754,1.00299394880986,1.00262711759909,1.00268804310805,1.00184116904269,1.00371705067489,1.001753138896,0.999993543725047,0.996626461106753,0.99666855460291,0.996766384054386,0.996223846721467,0.995322471731041,0.99238226167806,0.989472692146528,0.98808919456779,0.985554686725381,0.983408184939246,0.980734573202488,0.977509421735184,0.971073994516612,0.964461246138898,0.957504990177026,0.952340129338326,0.9479066530199,0.941905675117926,0.939650355056799,0.935282474207088,0.933694102950367,0.932430128921312,0.932466763410703,0.931459485183908,0.932719919100831,0.934762119416167,0.93789294754406,0.938096039368293,0.939272772610543,0.933315950956544,0.92656013698057,0.923613485476071,0.920051780506062,0.91987310039638,0.919631894454158,0.915313453459111,0.91731585209698,0.918352393844559,0.921299101885634,0.922825234417276,0.922118770647586,0.917289409620903,0.910978197308513,0.901602945782486,0.895981442135714,0.889301981538544,0.880215606034607,0.864439508503904,0.841659486219486,0.81573931214347,0.788008685957404,0.762344665272683,0.743121906330333,0.730942847918726,0.723984909028488,0.725630858897874,0.733487470164588,0.744799126536113,0.76562785266196,0.781586798547593,0.781265645675724,0.760753789700438,0.736343684060577,0.733252338272287,0.747146567651783,0.780035457034695,0.810085612931574,0.815432394859038,0.806244323467685,0.791427928883881,0.781574787951225,0.776880231555866,0.780802820692687,0.784998801896684,0.787807454034715,0.788818238047456,0.791654865004336,0.791800986097325,0.800646718967434,0.811883685678489,0.822622697585293,0.831156771533988,0.838328648100674,0.840489510544077,0.845295809862704,0.846774617171765,0.852507324472098,0.853695150166739,0.854104866368183,0.856705081176613,0.85509178988635,0.850324044679749,0.84998540969686,0.850575660151959,0.852697998526908,0.854842972369532,0.855726470986529,0.854311718142647,0.848780242670271,0.83859681079022,0.825017948182902,0.812940007359836,0.809761969341537,0.816409355067596,0.820166237275529,0.805950631161124,0.777053189549619,0.753679860641139,0.753330495972738,0.771043303328802,0.806678513928496,0.82835541926579,0.834356525500915,0.834713102499847,0.831389194968125,0.828601538885605,0.826612786351627,0.827633959025605,0.829235056293565,0.832951944452991,0.830660336521064,0.826287212203721,0.813363855863177,0.784571733888376,0.761329407975273,0.751339610082677,0.761937836801525,0.784873309981914,0.800417578306734,0.808279479113993,0.808241865448921,0.812591958492274,0.811756546772097,0.808262125319717,0.805478583508662,0.801155552776337,0.798080853491124,0.796523696696653,0.795969919492918,0.795742888152062,0.797859466659571,0.797555144960308,0.796898670473767,0.788930929850421,0.784194488119925,0.782306956436054,0.7842914512388,0.785188490679112,0.792541775200283,0.794493446579783,0.792738345559627,0.788055036004155,0.781030359436199,0.779494338984619,0.773443167778929,0.774257409434191,0.77906609951989,0.780621005307257,0.781309683460616,0.77579994986347,0.771153128170339,0.761237854364346,0.749380286590022,0.735399657577256,0.722233082158175,0.698302014999711,0.673572096051777,0.645482943544594,0.62409663756661,0.606885449901468,0.589799571202812,0.571812546027622,0.555899813331257,0.555485290725216,0.56122507931845,0.565365733564525,0.583667741028745,0.616675531480835,0.651189869632497,0.674826990277215,0.676842244534613,0.654286893733866,0.622207146416752,0.589944151575796,0.567650747995911,0.557898323867682,0.555961439160344,0.562472751176784,0.568321962257421,0.578986137852881,0.576419007561094,0.567590513750059,0.548263257750518,0.548930529411366,0.55341793889237,0.548344834266505,0.546482012905615,0.554009725091501,0.557184204100812,0.568217401029686,0.596606858914013,0.623077628596652,0.633358521609957,0.627952730613359,0.61582045717246,0.611904709705741,0.60551542978661,0.595822401385359,0.589743043019262,0.594895176863048,0.596958511224807,0.592401368574463,0.569977676776472,0.528520485702886,0.48360292333381,0.441461911104436,0.406177600663569,0.36425269276721,0.317845679414209,0.271932263514257,0.237758696139716,0.207948275482531,0.198102037107864,0.203855702465834,0.221194353123161,0.220377407635508,0.208189965851076,0.216510017409409,0.255443375767722,0.311359683368745,0.357583326857553,0.340628294162279,0.321671616277652,0.313885840206556,0.285326562782921,0.280970032389829,0.263392316661641,0.271590367486637,0.278943659585983,0.286894702932961,0.29060289654771,0.309682782702898,0.311646443025018,0.322069869178028,0.304770266007919,0.319735214532897,0.338240871881848,0.337639507659999,0.305743828750392,0.318508791562195,0.344199874269975,0.340136205318728,0.330695144297197,0.332037466644053,0.335890287936091,0.354241509462044,0.378578796124962,0.359222359027377,0.339042654244609,0.357002095279928,0.382852104472442,0.407542069895396,0.398987688923674,0.411637273940478,0.420464785628001,0.423805020220041,0.431868455801449,0.43483281849756,0.442624786962893,0.468830306705819,0.514300478460117,0.544569755206921,0.554553190290601,0.563050232860036,0.560391279917861,0.566447907838294,0.565331950328498,0.549256212426859,0.529242419494829,0.511267528863779,0.502178961301389,0.505840674886463,0.506337884793846,0.517944375995139,0.543205966965598,0.543414022767353,0.54278860424306,0.534547699993704,0.550182068468396,0.564627612865423,0.581781687232997,0.58339377595563,0.587343041467245,0.591548110790337,0.592274267313128,0.596445416379417,0.608952754990495,0.608354661204851,0.615195783095443,0.608757269585714,0.616430971453524,0.613876257979132,0.624810630479348,0.617195675414264,0.628337643669377,0.617282944162175,0.630761629663574,0.62259205876611,0.622214678578113,0.626748163061454,0.612612686762224,0.619251904789464,0.62346140445926,0.616461192544455,0.62243456526917,0.618501814869732,0.619617089587193,0.617287712660923,0.615351542009628,0.609419768568261,0.611036430064931,0.60403747428794,0.600089420885523,0.593982544094363,0.592427668405918,0.58535643144848,0.603040065880031,0.591585169171421,0.606690031122066,0.606461317930851,0.593724177658022,0.613728592293178,0.602809390633734,0.607599911212873,0.604305182278253,0.595603271166328,0.596868610887243
12/05/2021 08:59,0.00215602691481593,0.00394793172333362,0.00024319703686828,0.00601754079299982,0.00441891267000612,0.00815162753018786,0.00985823547723548,0.00794075014869903,0.0101531048120371,0.0167240602008558,0.0202424723048623,0.0312201243637811,0.041116586148173,0.0448907330191972,0.0590621662891406,0.0619081989959578,0.0771293957026013,0.0836002265426495,0.0919774029100208,0.101636687642911,0.117895668598132,0.133749273471789,0.146648177794319,0.15762382288681,0.176427635368079,0.190134660843451,0.203654682689836,0.209536347969946,0.223186183016751,0.235268345915162,0.251085326115762,0.260334911302461,0.272807923726584,0.285980694850268,0.301531461818553,0.313312623980803,0.320651638382126,0.322470232994276,0.327271808270744,0.335390716186007,0.351400579403753,0.371004372496204,0.400311393397565,0.427188038620447,0.456966002418178,0.476200458296688,0.494298382755714,0.516919701985782,0.535789866057843,0.541641379772812,0.542307119705936,0.543036956187081,0.542478882383666,0.538942437888726,0.535059534674644,0.536538380217146,0.531517014216112,0.52130467679008,0.508079888133803,0.503474022793748,0.512708039894224,0.52306468405144,0.541237724041629,0.550911749956749,0.567421959389103,0.571219875442137,0.5783865031548,0.57475640089321,0.558301234236694,0.548452494217896,0.547568379888575,0.545812908862561,0.548550340148689,0.545848480001803,0.547626847588825,0.54715029464185,0.561088207428609,0.573638013044255,0.594347895712694,0.594769530651047,0.595916451262846,0.604051520024166,0.628947460114104,0.647453847556845,0.657628357900611,0.649239494584864,0.629538361139817,0.590094327287021,0.554218225412603,0.533235714380276,0.554046822191615,0.580689292951984,0.590662347004099,0.592008338267862,0.611539265262517,0.629639756197388,0.637963544503239,0.649683332687259,0.673316193233431,0.711840228723452,0.74838230439254,0.765765942275932,0.767227487739028,0.763499305542919,0.77340163265198,0.776816297840366,0.773363813170643,0.766706333355539,0.755713013823162,0.726075010892897,0.684469688255516,0.652132796215185,0.636813274582994,0.647309202119128,0.670772479529372,0.7080248750753,0.767535996621126,0.817596735625024,0.812995257837689,0.794208121876753,0.79028918854343,0.777916790054942,0.724493681303217,0.653089092661684,0.588711340164814,0.558295310917656,0.58224311779267,0.617581230653051,0.643340354873531,0.668848250381515,0.681432602852109,0.674887672147396,0.687946568529049,0.730726866057062,0.782315418078677,0.826185935301336,0.851422332359906,0.808784546074539,0.685922152314309,0.596950975645452,0.621764507876619,0.702111281521639,0.746817523586259,0.700329719661805,0.673127645493109,0.753202443289013,0.877949511758712,1.00230981515653,1.10185057360167,1.15696521534054,1.19821964058597,1.22365730326379,1.22886172156679,1.22155388036696,1.21247585124346,1.19833155330471,1.18616961754776,1.16690547956458,1.15902566775198,1.17010659575303,1.2045297928821,1.22695215981928,1.1983855856109,1.17655540895578,1.21334977825318,1.25348759436507,1.26900018614801,1.27404465446371,1.27519214796408,1.27294721340202,1.27107654304124,1.2905063004335,1.2895501103571,1.26616752193839,1.249503037229,1.24515633052666,1.24074315172486,1.25040331215127,1.28355962750983,1.29195821303639,1.25535646456964,1.23589118184647,1.23914313177861,1.24575761815616,1.24372849459536,1.24325722275323,1.22981801058136,1.20491616856908,1.1995845299929,1.17545848136889,1.11354842618272,1.0164262364336,0.971997783463157,1.07847835097585,1.18902805320964,1.24896661682197,1.24789686610443,1.22907299646439,1.2652385535865,1.31379226019954,1.36685992994079,1.36169101403972,1.31197462721414,1.26211021288886,1.2757490238173,1.30570177543626,1.33288638028923,1.38278548277129,1.42560258867971,1.44806888087302,1.4496157183108,1.45858626238179,1.45745854514716,1.42319166688671,1.41235267845833,1.45553000389391,1.49740407659135,1.51516535389349,1.52059128089464,1.54788156769262,1.59039907135077,1.60543874270606,1.58043865560995,1.52194711290298,1.48338588722835,1.50729747063564,1.52131514854296,1.5318630391441,1.55961921542891,1.58177573677008,1.58356605841609,1.56123276737605,1.54612772975447,1.54533270574051,1.55671576475253,1.58288404576582,1.60114222311046,1.61109805931961,1.60169574228009,1.58034024406583,1.55444347297455,1.54929423196957,1.55492377852005,1.5330216475278,1.52601327045491,1.54325232843015,1.55262919308284,1.54644364249857,1.51834407499858,1.51284953964128,1.55340629539118,1.58770837335036,1.57145159878591,1.56365046305102,1.58624431526496,1.58893430626335,1.56873673625462,1.55821364210345,1.58297088782082,1.6103021519033,1.60243582386657,1.60598783924029,1.61195326552569,1.60950910812339,1.6174724397126,1.62062813578431,1.60223369063901,1.58351019481086,1.56259672794693,1.52185666010481,1.40605791796877,1.32877875427672,1.38619785213304,1.46509616448603,1.49438976413251,1.51062312866684,1.55867618722045,1.56477547142275,1.53140551824845,1.49174082540966,1.50757759730175,1.53261657105733,1.54620630626078,1.57498441712534,1.56231926372274,1.5552374824334,1.56977493559979,1.55221601996448,1.51552331035485,1.52056214213984,1.52708136529043,1.48863217675389,1.46026643322309,1.45927261845271,1.4872211706025,1.50407403150966,1.48309686747813,1.49472856513012,1.53597487635683,1.55538702935709,1.53560804490944,1.50454770306097,1.4958690927168,1.52624921467267,1.52833453317972,1.51140633902366,1.52625757395679,1.54026923878976,1.51103502934121,1.48204934283341,1.46657429768219,1.4625936902471,1.47373960066573,1.44558944617863,1.33912825115845,1.30428576811131,1.34341166691089,1.36676786767179,1.42795830236852,1.46122782597481,1.46800087302434,1.48362087188215,1.47133267882473,1.45658289342691,1.49530706049049,1.5249374474914,1.51125610578525,1.47035473422735,1.39351684218671,1.38440282332221,1.45785223056692,1.51346031297653,1.52921340680262,1.51965123139761,1.54062569059397,1.53679567085541,1.48773076285997,1.45365846010487,1.47437252217498,1.49545667654463,1.51835644051059,1.53867933885471,1.508562936121,1.47990394908516,1.49945794999234,1.50138119743846,1.47312106904237,1.43966868819025,1.42846088785064,1.44846931585905,1.47025779443908,1.46770310581075,1.47310540828782,1.48942492880865,1.48969505986861,1.48867112518044,1.48562431079972,1.47851336084392,1.46230213206514,1.46582045287487,1.48399418309825,1.48357276586071,1.47390443154522,1.47058193892494,1.4743043185187,1.46398719115854,1.45890555708718,1.47194220695846,1.47995407475116,1.46924390592832,1.44195981844932,1.43382676657172,1.43870994702683,1.43610226973821,1.42444482031665,1.44101869793358,1.44696372724559,1.45372284847207,1.44913344704816,1.44934003075155,1.44827738191942,1.44902456021555,1.4580895482023,1.45254978677661,1.43594573272628,1.44171547267413,1.44621244358625,1.44405950977001,1.44546010465033,1.43321362842275,1.41786511735128,1.40278689884261,1.40209316849339,1.41564502195287,1.42759559213679,1.44005118727967,1.43838942676328,1.42489289750018,1.41901407544409,1.41606990938045,1.41083193490036,1.40943407235449,1.40684008633832,1.40673329766583,1.41462074330518,1.41900304596533,1.43095374882673,1.43840048935171,1.44561168745756,1.44805256590745,1.4468568244207,1.43582986829177,1.42425754860622,1.4180444333033,1.41545063564136,1.39937393919551,1.36045703094879,1.32306767342299,1.31267370824306,1.32172865361319,1.34124644327966,1.36322285676479,1.37262846126248,1.37346821335304,1.37094361082954,1.36700931306214,1.37122442452598,1.37431317180486,1.37709882985568,1.37696065397219,1.37616204093303,1.37298593825113,1.37128697323309,1.36741845516139,1.36373691085486,1.36066452314857,1.36445972019824,1.37226879121262,1.38073557316291,1.38705309889232,1.38681745876579,1.38356833874313,1.38077619646766,1.37631143415724,1.36948987935963,1.36389992189388,1.35633703984837,1.35380007031835,1.35138411628893,1.34963926074017,1.34624207626566,1.339618944903,1.33386369911315,1.33253855324142,1.32146886108993,1.31500208930023,1.31153690961686,1.31656168078911,1.32263966272068,1.33154192424134,1.34197612557675,1.34396146187174,1.34212801621816,1.33829187041032,1.33283911165287,1.32299150318297,1.31167108462051,1.30301090962224,1.29831396547053,1.29658923070135,1.29684675707733,1.29214406851176,1.28941541053703,1.28753955423659,1.27993764009414,1.28013112790702,1.2789175749845,1.27651140030938,1.28225421953172,1.28632461326555,1.28753124987127,1.29333783054412,1.29525120486831,1.29364898405233,1.29832399853774,1.30359563701317,1.30878617631796,1.30872489024167,1.30412319932299,1.29727268041956,1.29118026875932,1.28908896429789,1.28895031862382,1.2904222211056,1.29037498422526,1.29075410974079,1.28583227153337,1.27845447307124,1.27164934759097,1.26347714434644,1.25887259298391,1.2492681942782,1.24102239536279,1.24757662297377,1.25226094612909,1.25279052795235,1.25945582857757,1.2649362102639,1.26086383070631,1.25062023391663,1.22591276430601,1.18024467033488,1.14947001980059,1.1516078915098,1.16657879310515,1.19567342487423,1.22952820952634,1.24979285175282,1.25884155752894,1.26662829558952,1.26912642488345,1.27172092055768,1.26968825977068,1.26789404284014,1.2663918189522,1.26726131756893,1.26402674269508,1.26461018202448,1.26155707496091,1.26292072798492,1.26340908199826,1.25986187460714,1.25681468132168,1.25063445097897,1.24669898428146,1.24694164467602,1.24599684161342,1.24529481349681,1.24633069868322,1.24667116621217,1.24451965474615,1.24212857017925,1.24386228680469,1.24158270522684,1.24080005782127,1.23948444590721,1.23898766824413,1.23669054803922,1.23577626060462,1.23112092295153,1.22869669837894,1.21988988390703,1.21408691069664,1.19536219215374,1.15489761562932,1.09465797455492,1.05681891392337,1.03406156313962,1.02176471619107,1.03451772520058,1.06407514382878,1.08248733436264,1.0967783226752,1.1105171915496,1.11736317503474,1.11813852379715,1.1177591312793,1.12148787478734,1.13017257933987,1.14145884069718,1.14972323466842,1.15162039883568,1.14901671013325,1.1400336059963,1.12995831778561,1.123489857068,1.11542984862477,1.11632929052724,1.11979691099174,1.12542395025414,1.13211136365108,1.13707297001641,1.14091324976886,1.14318392914874,1.14430089185122,1.14235078337052,1.14339491547925,1.14308798921854,1.1435278523341,1.14255847299237,1.14007648840853,1.13883240229491,1.13580613441488,1.13207519774689,1.12592132434446,1.11791920238322,1.10078319257004,1.06595663541036,1.02011227047699,0.97345508713608,0.928812974700111,0.897361262731552,0.889585063259159,0.90853158677041,0.942426188973682,0.96999301202503,0.983920439367598,0.982617439283359,0.968056209063241,0.948625921971545,0.939241770067822,0.940344161020323,0.94328805270819,0.945457645254982,0.946254486664551,0.946493941615414,0.950465089751606,0.955720092747459,0.965809391925598,0.983423813229437,1.00240566732218,1.02140894122598,1.04039014756959,1.05125092660166,1.05634133225608,1.05542282392544,1.05657206795541,1.05418294127184,1.05395605744741,1.05412664063973,1.05509622895673,1.05485239257892,1.05213840064532,1.05505450178691,1.05927227218346,1.06430459197921,1.06694237842817,1.07149502276915,1.07570067515748,1.07587582480611,1.07589501720953,1.07621291459361,1.07661989423868,1.07255669085499,1.06827491908589,1.06568195854866,1.0611547426442,1.06091244396271,1.05931561583532,1.06108779826479,1.06272895383868,1.0611537417382,1.05838052565664,1.0587470928378,1.05485984471959,1.04911905438352,1.03071139978087,0.974238059421088,0.845521197778938,0.68331901190667,0.552057662795163,0.473781006786977,0.44141833745577,0.463645045887118,0.516675091652746,0.558278637561798,0.599681309675327,0.662790805622431,0.740591987373119,0.815756912361066,0.877621556166047,0.92864342465238,0.962008631888409,0.985331255245445,0.996946220886838,1.0039786945095,1.00900323874315,1.01135309739945,1.0133751664291,1.01189423124932,1.01023565892043,1.01139927295019,1.01295951416034,1.01022076512287,1.0111456802021,1.00971167079563,1.00800933892789,1.0051734330947,1.00534453420719,1.00643210472543,1.00569735221864,1.00270754685773,1.00103501100142,0.998630964372183,0.995507141878876,0.993548348073383,0.992644642952186,0.989987322365237,0.985543919236641,0.97874853936561,0.974043716192531,0.965676635130425,0.961376912800271,0.955891579998874,0.951838310195193,0.947240252819927,0.943975156389428,0.94114935853023,0.941274795611661,0.940457185358631,0.939805649174582,0.940256071440704,0.942251619920885,0.945815868671794,0.946707559656705,0.945293832886977,0.940185555911121,0.936760131842295,0.931798747109829,0.929669546950008,0.928595333238595,0.928148754192796,0.923642308499822,0.924495874871863,0.927711173841149,0.929633710638246,0.931119806464885,0.930523782627068,0.92525942535513,0.918166560813418,0.910329464205829,0.904326953065568,0.897916742112596,0.888140592169991,0.871257932528127,0.850849252427084,0.822939943796591,0.796092920116717,0.77104250023841,0.74999694762408,0.738171023613421,0.732060368017348,0.732963123744508,0.740250323885389,0.752684649720551,0.771790291512921,0.79101902828372,0.788340319559417,0.76805301678179,0.744271022114266,0.739445884589114,0.751787105049681,0.786193536655156,0.816704544969574,0.823544551619629,0.811220560519156,0.800630506925693,0.789711441808629,0.783432382153678,0.78606748402226,0.79375773874102,0.796076021729838,0.796840897263535,0.798256363543954,0.800321700232239,0.807914252565387,0.818591641860682,0.83130916725428,0.839006077723177,0.846168009223686,0.848256512040919,0.850512025536736,0.855618247697323,0.858615869007731,0.858351947817106,0.863305062616681,0.862765045731295,0.863344582925363,0.858473503806573,0.855675044471537,0.857011533168869,0.860433902480047,0.860525718038285,0.862189590388802,0.860305678448059,0.85662867034372,0.8445768071765,0.830265933464516,0.81973422710587,0.815816804566372,0.822912166774241,0.827359680879212,0.813946690709475,0.783137931568337,0.760969920234206,0.758819057082457,0.778789917604069,0.813959240556074,0.836544894627458,0.841745770734872,0.841596074739001,0.836873652401421,0.837698849747533,0.832579846148124,0.835206054404795,0.837216796762296,0.837879358684814,0.837073908799683,0.833196265153249,0.819738472213838,0.790986867573757,0.765476024835347,0.759222736693361,0.767533416630003,0.792298889545095,0.809644148647534,0.814638027758922,0.815841263943597,0.819145007041715,0.816845534054658,0.816831849669476,0.811094985089748,0.807517476504928,0.803818028542572,0.801884665045121,0.802777181114956,0.802571530465886,0.80404584612824,0.802877726653725,0.801121411199708,0.798969941504268,0.792288266674407,0.788704244782478,0.787985381156073,0.794528140991464,0.79812627813035,0.79923552521,0.797712811959379,0.796105513822269,0.789880393722114,0.783076574598243,0.779407319307772,0.782292256857677,0.784006753796613,0.788442415747486,0.787482104048982,0.783612968577806,0.776794989678554,0.766551684248284,0.757930711115426,0.741971962281818,0.726779996778513,0.706609459700305,0.681845137709651,0.651554243327085,0.629859390984566,0.614688233135557,0.594449791493894,0.575648315176549,0.563525271768476,0.559826057683977,0.569085605631102,0.57237441886335,0.589697695386813,0.621595027863582,0.656938642586209,0.680741067084903,0.68218515845883,0.661373290698515,0.630433177853149,0.596005962290939,0.577146029570599,0.562509537209183,0.561900960702048,0.565120412783098,0.575497333882622,0.584497949353993,0.585117488908308,0.571487319961674,0.556088104644085,0.553865318230636,0.559505088240505,0.553548466613891,0.55385267229335,0.562263309389315,0.565180286337277,0.573792591429837,0.602040257815993,0.627663629693962,0.637271752422118,0.633167448929925,0.625322254357767,0.616281675436341,0.610285417955309,0.599692139881206,0.598333438288556,0.596076525090887,0.601389484427314,0.598037826482621,0.575041213863155,0.53322617581418,0.48307204309145,0.450704654644508,0.408575484574678,0.370326761634868,0.323289044037281,0.274920297682819,0.243180679339222,0.212587042785174,0.197623840500806,0.206517459698989,0.225572336125872,0.218596891491276,0.213201737722321,0.225215940483925,0.257048673359129,0.315267304804125,0.366353863051896,0.347662693395519,0.334859129883231,0.317427042076722,0.302364612959007,0.276053680361208,0.268604375739692,0.272895625760436,0.280878442470929,0.280286813897027,0.297186415713436,0.299459646074966,0.305862297264942,0.322323546348133,0.317505662960642,0.313182145849801,0.337585725768033,0.337675568906846,0.308353688892267,0.322133960303673,0.345605485224021,0.344668894706875,0.32881569040389,0.333170838616793,0.336712846301964,0.372206157915266,0.377662528182503,0.370575884872633,0.344111282947724,0.363708699487157,0.389694180929827,0.40538351353855,0.409584043333592,0.40802989771606,0.430232767937083,0.427768728546005,0.442566313800906,0.447127509679752,0.442541286019769,0.471810647282271,0.515929788463408,0.548367869963669,0.562754089754798,0.569556262288109,0.565360685068818,0.574780830064566,0.56661087547456,0.554384213059307,0.541373415904864,0.513143590132187,0.512109220639371,0.513387889633041,0.513182880962516,0.521524384383075,0.553709755166637,0.545331752208139,0.539734445074666,0.537811554774966,0.549197108326626,0.56198339817411,0.586479978739263,0.581312784621982,0.582060549795302,0.590835325731541,0.608343423698171,0.610192036149718,0.620370217236722,0.614075724677804,0.615438168088339,0.61742116850126,0.625611746839507,0.624737370721785,0.619766817333119,0.63014785376276,0.625795977428413,0.63368488441243,0.624609108017049,0.635017903504559,0.629159657913131,0.633760756825753,0.622866123393343,0.630882999890905,0.625493236498328,0.628566479292452,0.626214203677137,0.632588972505885,0.613669484270694,0.623407787758503,0.619899199000861,0.617936445985251,0.61568813487245,0.604813881406332,0.610389368446779,0.589965179696141,0.587203572873028,0.599256950930392,0.604442737014964,0.605058226414158,0.598412702124435,0.612891042463905,0.602500083554449,0.609743666803779,0.603045347339988,0.616728381188781,0.607662622285931,0.602783414915771,0.604805707632024
12/05/2021 09:05,0.00318239017682738,0.00397265629698244,0.00138316715602796,0.00275993062434312,0.00418291273427323,-0.000972212510273146,0.00015139572748953,0.00901023924759199,0.0102918148663016,0.0201979206827467,0.0264641221631452,0.0289312851909131,0.0432062589772694,0.0500280531044996,0.0572026672519064,0.0646205838899966,0.0782209523116558,0.0882784171667728,0.0956581890363908,0.106110295733911,0.122654663276777,0.13839572038908,0.147107725104718,0.162511628732302,0.179242778848143,0.191761151893567,0.20751279668918,0.215727122739184,0.227143551469327,0.239859551979494,0.254412338085315,0.267778875854588,0.276007253275936,0.291204665161962,0.306511045105828,0.318964303316775,0.326331569778305,0.327015929571176,0.332296787233172,0.344658925797286,0.355585147608332,0.376893573293596,0.407052073103787,0.43538894043251,0.461951009903962,0.478342426069772,0.501520002846385,0.522736350935236,0.537953597299134,0.550080896773562,0.550280605780247,0.546169624933693,0.549272534568683,0.544752206078283,0.541172184793002,0.539397398691321,0.538071181784896,0.526409704623919,0.512520188696425,0.512427478848038,0.521630425708801,0.530566647180391,0.549600489127977,0.560667153243022,0.571571625344402,0.580985002932607,0.587231121778768,0.582760869231162,0.566197716380463,0.551599094944246,0.549498968233417,0.555527133631329,0.553095564402797,0.551788756958174,0.555820826230064,0.555832212023094,0.564317598639763,0.578790363484947,0.602566162637633,0.603166705202969,0.602600290871378,0.616722702930964,0.636451424557539,0.654923164124636,0.663405900102045,0.660305027306591,0.636312710952773,0.603553742245738,0.557932020434105,0.542160729851108,0.56035675778594,0.592425454462326,0.600434294219448,0.601541971669221,0.619506340469838,0.637514165199897,0.646800939113988,0.657298737755542,0.682660404425447,0.720167321146291,0.756582196500936,0.774461450993025,0.779005161858843,0.775679212287602,0.783377506422503,0.787291183738503,0.784797461867602,0.777249191129953,0.764079800582573,0.736707082955374,0.693796399306532,0.659679477868184,0.647954740434504,0.657860322395007,0.683190291955478,0.718261199768408,0.778622469302705,0.829241235173778,0.823540053329601,0.803639590400509,0.801360364220367,0.792483941066103,0.73490064359045,0.664794271096836,0.598024338992702,0.566122217211954,0.58997100309945,0.625942469226435,0.652092817702087,0.678622993074121,0.688428387490964,0.685058215515723,0.695886167705904,0.741391402746489,0.78880935731097,0.838049278290861,0.86141000157222,0.820671309853333,0.695454100611026,0.608924356403617,0.629611039489488,0.712214577564701,0.757171926504722,0.713925201785339,0.681347868417108,0.762578926918562,0.887210056375065,1.01369943879581,1.11438752791475,1.17251230606962,1.2131141356331,1.24195511204103,1.24440856375937,1.24035938634274,1.22632231216432,1.2147520989134,1.1987004919584,1.18399831677127,1.17461210393163,1.18570693406627,1.21862821495864,1.2453185517971,1.21574269999067,1.19481145830099,1.22960921675285,1.26640453456188,1.28584062109583,1.28914904332766,1.29379620364762,1.28698836450221,1.29015121742572,1.30600773883136,1.30535982896189,1.28275535390973,1.26837468430478,1.26247414148652,1.25503326995366,1.26637810259933,1.30119575009047,1.30791025726586,1.2750842588476,1.25188199735667,1.25774465079694,1.2619380010499,1.26062282131948,1.25734499377724,1.24568581295121,1.2219901848077,1.21579506554569,1.19160946974314,1.13036362950998,1.03031127095966,0.98582462393811,1.09106649014607,1.20252746626474,1.26287900138257,1.26428153768877,1.24231652489811,1.28194604770125,1.33232651236563,1.38513873948557,1.37850937528633,1.32848360539929,1.27917925092402,1.29245875692127,1.322334546274,1.35173469921473,1.40071896211197,1.44366939887599,1.46615522744261,1.4692225668654,1.47566877976272,1.47557909357974,1.4414715807338,1.4302090269779,1.47303953331888,1.51561077262551,1.53376668973663,1.54118589631954,1.56480162098001,1.61033996278279,1.62589459295686,1.60039304966225,1.54092494852213,1.50271802903522,1.52507936750773,1.54018698836223,1.55062541925944,1.5791829716907,1.60138275239931,1.60310484039811,1.57818204486962,1.56591142689231,1.56341965552063,1.57670546093988,1.60432649661505,1.62012978308516,1.62771087585613,1.62129717755008,1.59979265768589,1.57327712365036,1.56680874391656,1.57465516375626,1.55094928056005,1.54537986753671,1.56053185617627,1.57166741617054,1.5654842608668,1.53725302021141,1.53105521155774,1.57127102158779,1.60479254461321,1.59082989859003,1.5829831314231,1.60451812230418,1.60790844293842,1.58885068863707,1.57713126279723,1.60113250805392,1.62888658028303,1.62315500626465,1.62466612930281,1.63189796664339,1.62942761663821,1.63838392023749,1.63779443871251,1.62132411187605,1.60271621205527,1.580276132411,1.53974675817961,1.42369770992418,1.34439920231569,1.40097157459917,1.48214467436667,1.5122953753722,1.5285392199345,1.5754906847925,1.58336423250481,1.54913959178806,1.50968273470195,1.52557074360042,1.55144278175512,1.56469036120766,1.59438421387327,1.58234453213457,1.5719904003076,1.58717486847462,1.56927566119493,1.53197811085462,1.53700228493636,1.54271964717132,1.50703597270691,1.47676679889517,1.47601625323959,1.50304321887503,1.52060111101746,1.50062621508107,1.51069209332668,1.55580531239905,1.57480727131991,1.55387475403152,1.5220563560303,1.51455910608093,1.54178107613461,1.54506396497572,1.52958915571723,1.54376227638299,1.55662602466322,1.52784424960302,1.50012353868507,1.48349583228684,1.47872324449978,1.4906386872289,1.46198365683183,1.35417112643629,1.31941120607177,1.35788926062093,1.38185196600539,1.44480714461888,1.47573790153787,1.48439208286572,1.49973248352797,1.48865114874352,1.47293084029005,1.51167753868261,1.54182631307894,1.52675725136375,1.4877763076876,1.40816040583007,1.39936149367354,1.47364257679339,1.53122693107733,1.54457169719248,1.53605725930764,1.55714299364948,1.55497780193854,1.50438679682812,1.46878839704073,1.49129289811969,1.51253718379276,1.53444287574436,1.55601313103024,1.5256687225857,1.4974287355205,1.51506629744618,1.5173968732953,1.48853356993978,1.45668870500108,1.44508900917238,1.4656592481354,1.48695479691737,1.48520076608482,1.48987028821317,1.50575431554196,1.5076309910278,1.50548039500645,1.50213573938986,1.49515820097947,1.47771581833725,1.4812475824683,1.49920684055308,1.4980926993326,1.48933650502816,1.48641215203319,1.49036229804826,1.47989947193483,1.47520911132642,1.48875843683209,1.49532033320585,1.48500955574632,1.45953675027084,1.44818556590805,1.45522488489408,1.45296303130197,1.44211236202222,1.45687199266382,1.46286620221241,1.47069961704083,1.4655830635858,1.46394868671042,1.46492285483725,1.46606442133504,1.47289904437212,1.46798745680748,1.45234040349923,1.45662679128032,1.46251883841627,1.46010952578911,1.46209215622025,1.44837494604527,1.43288466915564,1.4183585832485,1.41666306321124,1.43069092616511,1.44488368007433,1.4567545033673,1.45443266245387,1.44147572860439,1.43347840110378,1.43101650966195,1.42862952759588,1.42599794788867,1.42259156389984,1.42120956085686,1.42883361718055,1.43533758744787,1.44794890904069,1.45418256283778,1.45928640400261,1.46463484812684,1.46146062184417,1.44993220560104,1.43884720959412,1.43386479443107,1.43009432625776,1.41518147336413,1.37715619830555,1.33831265742735,1.32817857564982,1.33754467564722,1.35697392379067,1.37757353690175,1.38909617499301,1.38987960747326,1.3859144420023,1.38323315846023,1.38772603517564,1.38945364255508,1.39225012280739,1.39359020825222,1.39027290915925,1.38906118757532,1.38687817688737,1.38250558720823,1.37709944594125,1.37411558243039,1.37880532617527,1.38690647352544,1.39594248305436,1.40245917429955,1.40081799140698,1.39749846939017,1.39465263004498,1.38878297593244,1.38492931711127,1.37777308238843,1.37080462304745,1.36788266805211,1.36703572188011,1.36311014252695,1.35904944308886,1.35296239109828,1.34674321678544,1.34667664483676,1.33650249309037,1.32919631079179,1.32607022510664,1.32918651413918,1.33666887420992,1.34409125322898,1.3552975563642,1.35830561539068,1.35737131244866,1.35209087797921,1.34574139847788,1.33539124894482,1.32614877562675,1.31804491500735,1.31175209474058,1.31154113219012,1.31132012972061,1.30578218434719,1.30294105908442,1.30090190846044,1.2943103412254,1.29334361403801,1.29235978051408,1.28977529511735,1.29623133035365,1.29911655510493,1.30194023627486,1.30656057371623,1.30853313495183,1.30826685514637,1.31239418680379,1.31776221406216,1.3207066111403,1.32288392053285,1.31726368330816,1.31179492092831,1.30434630675036,1.30119465507597,1.30197047289216,1.30383047585946,1.30407081463114,1.30208824691312,1.30096546919992,1.29088360847841,1.28453084384134,1.27746254434558,1.27081061392682,1.260953959138,1.25776260443606,1.26121271180831,1.26515966937076,1.26702989672713,1.27201336365137,1.2784276167526,1.27259740086378,1.26379963548079,1.2403186645537,1.19055633675249,1.16187865211273,1.1627599188009,1.17929017545711,1.20923453727568,1.24047344877328,1.26331372456261,1.27253286448576,1.27907022874649,1.28330439251689,1.28365999642762,1.28352000590706,1.28122032797715,1.27859084889767,1.27835581977136,1.277824297729,1.27583850032392,1.2762757182434,1.27394641417753,1.27557889238708,1.27151287600024,1.26972557094296,1.2627061127798,1.26087739498455,1.25915498643528,1.25961848109604,1.25863372086547,1.25819081293591,1.25904666125543,1.25599715506004,1.25487921754746,1.25449998669321,1.25682380012207,1.25482830210186,1.253301337237,1.25194940486176,1.24888271312653,1.24918706328132,1.244720837659,1.24073000179929,1.23218900625762,1.22519504150436,1.20816915070789,1.16691014827291,1.10596236443495,1.0661874929108,1.04525965322929,1.03009247112403,1.04574024587882,1.0743184249581,1.09456761357696,1.1099663738205,1.12296497444287,1.13005364084207,1.13145101096985,1.13218935291802,1.13429567731054,1.14338577188254,1.15607563585387,1.16203669079565,1.16411923331569,1.16150357756741,1.15369149408852,1.14203629344186,1.13387091181006,1.12824347206916,1.1273038327061,1.12978293334386,1.13738231415325,1.1440972390822,1.14912581848507,1.15324119231741,1.1562156368745,1.15560841266008,1.15407505936936,1.1552276668037,1.15510898832025,1.15429689596711,1.15438791584044,1.15176994689184,1.15051311203096,1.14808078093662,1.14460324778098,1.13816556692291,1.12984304448869,1.11336474842379,1.0793556705725,1.03393374519374,0.98736077792457,0.942255554653954,0.910245201655556,0.902837226921421,0.921480815906488,0.953654273429475,0.983402932149091,0.997258881619909,0.993910460966967,0.979879406069914,0.962403492923946,0.951658246262181,0.953092778547123,0.955081921240256,0.957208628597914,0.958342565303965,0.959912901031922,0.961765721514899,0.967621159260527,0.978226267455141,0.994655910894945,1.0140581639958,1.0340526271179,1.05411568904365,1.06293964174555,1.06767159513294,1.06656356244327,1.06586028724151,1.06631745531633,1.0651040999726,1.06532777135136,1.06612966081641,1.06502593077903,1.06383516268917,1.06573473002322,1.07047342594448,1.07322405255641,1.07816949239915,1.08103451489049,1.08609484873769,1.08663197740009,1.08706007534468,1.08625606386503,1.08608379528916,1.08338985229374,1.07943257949318,1.07481357848964,1.07239084470396,1.07041013571235,1.06931149293315,1.07117230511861,1.07168481166997,1.07168449985308,1.06942411370907,1.06788904347667,1.06545207770278,1.05723628120035,1.03998573955492,0.983026074923572,0.855617379176249,0.691713001392503,0.557608679155349,0.47834881835669,0.44673763691777,0.469414983497895,0.521397841531349,0.565130762789997,0.606159389041569,0.669384204968105,0.749128357863305,0.823087241855073,0.88657622163302,0.93686066093283,0.971315889252936,0.994219828366592,1.00655516068435,1.01307137170821,1.01766143756932,1.021604155392,1.0222902145147,1.02099742204412,1.02098685434225,1.02026093855277,1.02164259550937,1.0211953357498,1.02061582246164,1.01992984246893,1.01766510312608,1.01541092669564,1.01496851039423,1.01496983654219,1.01402498082802,1.01180785613412,1.00799263076758,1.00816410190711,1.00539638836303,1.0014912716482,1.00155782406654,0.999446531836626,0.993821043087647,0.98896688934906,0.9827345944764,0.975542298598001,0.970486355662548,0.965749730552768,0.962553892233045,0.956415625506725,0.953996561989738,0.950025176737502,0.949349713323631,0.948995011503452,0.949110326416632,0.950048412126706,0.952215267323278,0.954616596341665,0.955911570540596,0.954385775633785,0.948912053351288,0.945662473899803,0.940858252610219,0.938561404598749,0.938304882985298,0.936867517527466,0.933164824261621,0.93279926531069,0.936844743762067,0.93859792535335,0.939428118160793,0.938207042707286,0.934711664556275,0.927202862943339,0.918986538305204,0.913484002167167,0.906388114256428,0.898755023272117,0.879752445881128,0.861023499785105,0.834185690691539,0.80725837061,0.781000173581507,0.760264280811094,0.748792382715634,0.743381118911275,0.74301310222647,0.750311631959395,0.761962974345046,0.781301259068582,0.800854458486324,0.798330977778227,0.776613033223391,0.754176030047624,0.748477390321927,0.763597366660725,0.794851614849546,0.825176685461241,0.833398635550711,0.821647490203858,0.809112723057491,0.800710918806988,0.794862183848795,0.796450828742992,0.803466024695019,0.805526417725618,0.8063634135376,0.80602542388739,0.808837276672153,0.817590718244043,0.828021959448305,0.839220545557315,0.848374787965625,0.85433104673212,0.85557448034813,0.859637683999096,0.863582328335003,0.867380804517698,0.868433731429018,0.872549146366665,0.871260573308472,0.869919015856301,0.865790877095497,0.865803923658997,0.864136448522833,0.869383691105044,0.869472724321926,0.869630973282853,0.86847107614056,0.86597804847072,0.853264806652562,0.838538655399957,0.827975605982693,0.824956195631338,0.828876511613719,0.83516368212861,0.821793596105157,0.79022927841214,0.768444694964971,0.766630543297044,0.786487363804308,0.820668673996166,0.840963740142481,0.84870343384791,0.850213521417703,0.846422134640237,0.843194344056196,0.843577932170009,0.842671639696403,0.844304912388157,0.84399111460481,0.846388314215348,0.839378869440502,0.827110672501356,0.800032384782387,0.773639659528477,0.764732269449335,0.775985536586956,0.79794825041649,0.815119246918274,0.821703002879784,0.822258283081483,0.826535900505325,0.823708470270693,0.821565456098255,0.819870226049562,0.813631460848681,0.81197855991946,0.809496811288237,0.80930885511279,0.80829535353533,0.809879477766571,0.814309224583356,0.807731011789876,0.805484532246623,0.797956108972546,0.798141418002697,0.794253097082402,0.801787571025318,0.806619421146802,0.807651663410616,0.805715038203027,0.802571932848497,0.799203997489163,0.788180512297872,0.787174242037025,0.790938401947069,0.791624619345589,0.793234043523812,0.792507767771685,0.790281913350885,0.784071263679902,0.777204795065052,0.763124480171173,0.749942743554734,0.734787221352709,0.715813046017179,0.68789899968999,0.661230849463308,0.640299744918519,0.620489669015997,0.604469707884482,0.584382912075468,0.571232213711054,0.568152561367866,0.576182308223617,0.581581951439405,0.5966378006985,0.629883443918533,0.664122602178383,0.691613720238342,0.689539589544857,0.671171798019162,0.636131126994975,0.606136429400148,0.583907996301975,0.570358575348226,0.570900949650434,0.573375692339754,0.582584268306825,0.589786750334046,0.59321905555181,0.58495335074189,0.564098158081141,0.564943045668129,0.564485942684194,0.566246596962002,0.561135113518514,0.572072883512482,0.573506403540528,0.584414085598521,0.607748343084883,0.631002980625572,0.641034484114491,0.63989551844791,0.631154484907302,0.628168144476897,0.616233594055797,0.608613394907092,0.602794808804456,0.60830791249584,0.607177028158784,0.60873339363078,0.582521384989919,0.547693650743848,0.49326723610512,0.461714007062921,0.419161770399074,0.378983814292907,0.326672732152904,0.283317378911433,0.244135844222585,0.21971159508855,0.211850795097913,0.215450762125061,0.226397208805792,0.230250941139468,0.224705164255061,0.232634852789636,0.260899082528773,0.327902202681177,0.369239707270026,0.350818971425578,0.336632819901263,0.323116481852998,0.311852358034996,0.284577319523238,0.282855382439536,0.279399565862564,0.292419739867067,0.281959674460243,0.306578866757457,0.311860647641627,0.326622733152544,0.334523978384271,0.323542414985493,0.328796120459486,0.355108030240328,0.344463769515628,0.323637497608411,0.329487998681359,0.356222178421214,0.352453553134748,0.334964880669969,0.339529288200095,0.347928020069533,0.372510172619136,0.390320980904886,0.371439809955945,0.35327562214034,0.364392599608607,0.397824037779125,0.413354593967035,0.418318039016862,0.417832882141026,0.435573502009807,0.434464483834493,0.443048545713391,0.450398588175836,0.456304479881288,0.482538254011498,0.528363254105672,0.551114018369894,0.572802341082791,0.574465595819524,0.585944377093973,0.579825256623734,0.579939777966872,0.560169465362358,0.537371518721031,0.521644223119917,0.51612159315669,0.522998520911782,0.517591302314918,0.530744697409563,0.555615413308368,0.555986656498412,0.5525933233891,0.546414980728036,0.55787935073064,0.57412525443647,0.599100575142044,0.590346987800021,0.592771541089833,0.601906097006728,0.611322343011468,0.612466226388447,0.62287441753916,0.620716479348393,0.622633718152849,0.625858803210307,0.625311716188674,0.630763718276383,0.625940684755044,0.630951667944377,0.636597145832303,0.635076491710814,0.638762059960065,0.619052985937167,0.634488965236402,0.625105464786679,0.637831804204437,0.638046643484124,0.640649777941439,0.631556470250049,0.631625583237486,0.631750641803316,0.625035730817146,0.622311606702545,0.622698216137059,0.622923295165702,0.612971875183482,0.615887006351077,0.615641468109053,0.595424100735472,0.592847168413965,0.590130092478131,0.601552921622913,0.601846855761236,0.612878482181418,0.609913762741437,0.606522026585087,0.61120595212709,0.620343964088437,0.610979656298707,0.613981541147832,0.617104897722438,0.603161060437756
12/05/2021 09:10,0.00151968676565322,-0.00418100451112062,0.00150247951848099,0.000171113716892585,0.00611710767487615,0.00307251475980679,0.00666664127479193,0.0090236395538711,0.0116726837328466,0.0191980761449648,0.0265417757393926,0.0277390446470258,0.0397951255120018,0.0448971890749131,0.0582893118539624,0.0730796539181195,0.0799651532884299,0.0867273799978765,0.0984483169059634,0.104816517736117,0.121733690999696,0.140877565920197,0.151192631109823,0.167276729669875,0.183087868854241,0.197686196965367,0.208283343169987,0.220666426990747,0.227538817650039,0.24173489406902,0.252858539957137,0.268368868781902,0.276093520546841,0.29141125598877,0.308203809853965,0.324812357296739,0.330362041742828,0.330814490983293,0.335245642399374,0.344363022528844,0.356390375830581,0.376683112516116,0.405629708064654,0.441489801693601,0.464527629918978,0.488239366131158,0.502445562715009,0.53117303566731,0.544885116993625,0.556504344879787,0.549855789661347,0.55228880155149,0.552274986480788,0.54937768869397,0.54556560417395,0.545691356799223,0.543820869531675,0.531324318846053,0.51698866697428,0.514788886787671,0.523409668249388,0.536547161274266,0.548828838183665,0.569252396249634,0.577442296421251,0.584460072089825,0.59037303706814,0.587844512899394,0.564848643907561,0.557186500706664,0.555244646507363,0.55768464789832,0.557363095781863,0.556544798111001,0.559232738378149,0.560182338806975,0.568415418943726,0.587824612139817,0.602138475035159,0.605550256108683,0.606855636808743,0.615847512021839,0.643835381504871,0.662466070176472,0.66785354703789,0.666532630901219,0.639634325997965,0.606559497822277,0.562776389860263,0.546476083870954,0.565552675478928,0.594883980549792,0.601474042237983,0.608375204795459,0.622970014663638,0.644329070586194,0.652512137884347,0.663459264537942,0.687935360458412,0.727973872095745,0.762799914924678,0.781664537513805,0.781403576414783,0.781132007525332,0.785309675953898,0.794212400283125,0.787953370701274,0.782574175264797,0.771697819657101,0.73927464347337,0.696660418731561,0.666021486256115,0.649853411944678,0.660386036683708,0.686478385072918,0.724785744407468,0.783393841373713,0.835766656467858,0.830569197936453,0.808119426454574,0.806950150793353,0.796542691892783,0.739704980481175,0.6678716015878,0.600904160090528,0.570476697744822,0.594064525921712,0.631683192679942,0.657292966476534,0.678126414229958,0.691497426821486,0.687248612383871,0.704193299173044,0.744527341312288,0.794149874060952,0.843212525053887,0.870060311485477,0.82427470520192,0.700911406405068,0.609457788908688,0.632507372233857,0.71306740541036,0.761203741295948,0.715761308982837,0.686460698300142,0.765610706673493,0.894828980250662,1.02098468733317,1.11959172335554,1.17648378989785,1.22101024345022,1.25055588365975,1.25332743749511,1.24795201534595,1.23760902694264,1.22124174903917,1.20999950894,1.18646090250295,1.1796881685318,1.19218713387801,1.22717083227497,1.25165878429234,1.22329465807824,1.20129381525939,1.2372386097009,1.27546004961212,1.29448276220427,1.29633638886391,1.29973815173405,1.2941757363505,1.29911666398082,1.31286053257266,1.31424327830112,1.28858229363943,1.27498755395706,1.27186555326591,1.26246834357374,1.27141980401233,1.30839752734014,1.31471854294607,1.28258139966975,1.2583974689732,1.26527381938327,1.26971515191418,1.26786086059065,1.26755464481442,1.25490369738865,1.22817699382358,1.22252235700988,1.19918583627116,1.13605602042094,1.03724600452659,0.990740852838239,1.09727349152908,1.21158053714183,1.26998471076848,1.27196083804884,1.25008759721775,1.28961065554436,1.33834163600421,1.39303065282388,1.38792237223426,1.33581633218644,1.28661103243152,1.29996908825291,1.32940954699372,1.3588138779627,1.40811009875745,1.45209280091549,1.47446533417575,1.47755986543478,1.48475143048187,1.48483196418542,1.44840886254605,1.44167421347109,1.48096075225799,1.52454191241884,1.54196294909628,1.55105821724398,1.57350477023329,1.62004931964826,1.63504493181268,1.61030773968334,1.55042748791097,1.51266846504937,1.53448917668264,1.54892271910363,1.55960671954139,1.58883330701778,1.6106162486397,1.61339266791751,1.59025736192684,1.5754720595644,1.57549511739502,1.58662825339044,1.61342064427648,1.62970579933017,1.63853561354866,1.63244868053883,1.60980963255823,1.5822531857676,1.57904677365374,1.58608092328702,1.56218820850614,1.55459709932829,1.57059919868929,1.58203256066667,1.57549883102113,1.54604703063469,1.54191317691236,1.58216337915517,1.61693143924888,1.60214549887768,1.59423453257855,1.61385980628373,1.62072505755357,1.59754451894371,1.58794010231148,1.61085179709977,1.6399777063659,1.63367329107599,1.63572412724189,1.64220310316283,1.63902570384211,1.6482223708315,1.65022380077787,1.63198582317061,1.61305493877354,1.59228607276019,1.55249171630601,1.4340460739769,1.35527757272386,1.41140244557665,1.49410938311691,1.5210386639749,1.53879045247581,1.58678563430155,1.59376491143624,1.55998928029954,1.51988329034031,1.5355712687112,1.56235838575099,1.57633654897895,1.60529447367252,1.59235665702386,1.58305597516119,1.59794955876835,1.58243246604391,1.54224400897496,1.55024102412532,1.55433175504037,1.51677812284902,1.48756760204891,1.48708168599311,1.51442692151634,1.53293537017522,1.51041980270845,1.52243316515769,1.56519597951995,1.58774050904472,1.5662519708977,1.53524182856009,1.52409398393118,1.55281761328183,1.55417057584494,1.5395914692201,1.5520597313183,1.56930865843193,1.53826265140536,1.50947557055526,1.49538354857075,1.48925650308136,1.50276556882141,1.47441804011737,1.36373751155661,1.32791979567012,1.36824890768795,1.39141159263759,1.45473044395642,1.48965133557571,1.49495526372521,1.5107588780807,1.49897999030914,1.48405798281295,1.5219129690287,1.55255087094316,1.53731719793107,1.49958059001568,1.41877603941525,1.40905626665838,1.48427927275107,1.5421149831003,1.55766418788732,1.54777832343304,1.56799774102278,1.56588404813795,1.51554883559417,1.47898348972613,1.50047338712518,1.52376220170458,1.5456196080626,1.56687503261565,1.53839045977789,1.50774142760655,1.52543046484141,1.52843718640937,1.50061466543645,1.46768552699583,1.45606675418992,1.47701880201542,1.49943072809038,1.49554368966883,1.50085332505131,1.51769363662177,1.51797706366735,1.51721025124499,1.51389703119062,1.50503490610965,1.49119436186943,1.49268667384035,1.51265926256393,1.50940755338371,1.50108422444166,1.49744769404244,1.50128419639014,1.49110183120022,1.48555660403493,1.49824723344928,1.50615139686248,1.49718284216006,1.47075206173779,1.46125054606138,1.46594576242228,1.46241882189415,1.45105754654419,1.46660604772187,1.47572746819563,1.48050723673003,1.47762449660924,1.47599854292512,1.47690834131305,1.47633393833579,1.4848335980477,1.48025064985216,1.46353323003198,1.46819359936233,1.47329240958624,1.47233252918388,1.47386988834724,1.46013181947005,1.44595983252928,1.42806255663462,1.42798452146561,1.44002555905562,1.45644275033886,1.46818072253037,1.46506961650038,1.45207065948887,1.44621758885989,1.44498620787348,1.43966619777177,1.43715445208482,1.43439816047041,1.43275443535786,1.44029364014756,1.44631958947545,1.45834230179107,1.46504080619697,1.47424108391632,1.47498799202731,1.47460698974645,1.46230099981503,1.45070005539535,1.44497072839081,1.44233175457143,1.42455692394071,1.3894154845266,1.34802423561162,1.33999385266389,1.34757432375773,1.36752302308556,1.38927264737727,1.39868385984992,1.39965966415951,1.39761800246326,1.39440574271712,1.39988374570666,1.40113148222184,1.4043910039153,1.40340334716433,1.40161954831574,1.39946819207314,1.39782009594593,1.39243306921314,1.38973627814507,1.38680159013053,1.38930777027765,1.39745479999897,1.40838013137997,1.41319050538678,1.41210076195566,1.40981927035133,1.40563642044728,1.4007625087683,1.39540562120121,1.38937558606484,1.3819122766569,1.37825303609709,1.37813124558476,1.37481845034031,1.37033651163034,1.36315891172427,1.35745536850446,1.35728700290293,1.34786840214489,1.33967230214157,1.3384153736982,1.34002719745368,1.34802117165391,1.35503071839054,1.36528581676601,1.36820501316839,1.36669438378903,1.3624987901068,1.35712645507816,1.34593348924251,1.33793939218204,1.32744305225547,1.32175710413239,1.32138409374986,1.3217075163774,1.31486407419084,1.31317441466825,1.31139301336074,1.30366122886193,1.30371175850978,1.30378194828762,1.30188600235267,1.30604370417353,1.31003930967711,1.31159371514357,1.31747793253976,1.3177139325831,1.31870520787493,1.32337664890519,1.32999700565285,1.33190772222671,1.33343100340106,1.32953278727537,1.32136916003855,1.3155303396061,1.31149148089742,1.31207579123988,1.31533582048324,1.31399595896329,1.31539619187137,1.31066007335639,1.3018090958192,1.29458845222128,1.28871946446253,1.28103183775878,1.27195115225081,1.2652802027092,1.27365044123601,1.27406560991367,1.27727274734927,1.28325691880313,1.28822342921996,1.28289709273412,1.27551701823962,1.24810930884983,1.20144492457233,1.17005953720701,1.17173023146034,1.18880739503029,1.21911774929327,1.25212169507389,1.27410996552181,1.28126634831308,1.28896167393292,1.29260268203047,1.29476506490773,1.29193573721651,1.29078083181884,1.29034524119972,1.2905806276645,1.28780023474419,1.28824696157227,1.28409194233055,1.28531609824909,1.28415798734025,1.28242952114755,1.27887759596283,1.27460184595204,1.26923273396052,1.2704267547486,1.26882300259219,1.26785560563203,1.26924994928555,1.26763137761063,1.26606213901065,1.26549336900356,1.26444397624812,1.26673380147731,1.26426475779557,1.26442190810442,1.26089966406085,1.26043305584191,1.25786001822497,1.25507650791721,1.24901137578584,1.24308427278491,1.23514900346898,1.21932843113591,1.17719218002698,1.11605064239637,1.07744903781057,1.05506829444035,1.04019268870476,1.05443948999044,1.08337458966276,1.10364787432473,1.11735735800533,1.13244122558926,1.13836272742214,1.14144950218593,1.14108509941738,1.14463581778938,1.15078373466945,1.16583067751535,1.17119401855159,1.17236069353077,1.17117272491454,1.16283017273939,1.15077249550143,1.14363931995638,1.13838887882839,1.13771351576829,1.14041242305416,1.14700450940792,1.15402593202218,1.15881846435949,1.16202001347607,1.16464316236931,1.16571136177285,1.16431192511106,1.16455395448673,1.16536294084737,1.16507051000566,1.16193865615703,1.1610564946857,1.15845210726003,1.15635661192904,1.15422415497042,1.14792265691743,1.13896334288507,1.1228863282168,1.08622292943056,1.04424051854981,0.99419247755191,0.950547285538127,0.918473719963117,0.909874772574784,0.928993416764486,0.961912056913052,0.991972953774747,1.00633023106416,1.00228344909376,0.990164180085762,0.970511506101931,0.960487265337819,0.961001955924636,0.964148129436725,0.966318220305418,0.967223327016174,0.967777480396177,0.971599309476032,0.975985653186685,0.98693231894091,1.00360794112748,1.02236955408521,1.04246153955224,1.06293653048719,1.07214946596506,1.07734161472812,1.07496464508141,1.07611188637225,1.0755628162449,1.07312023969928,1.07368084821809,1.07337453687333,1.07292981260908,1.07096129243213,1.07529996259377,1.08082499343313,1.08214479565392,1.08683707954955,1.08888635341764,1.09434764333673,1.09404176861196,1.09546848123187,1.09549802092413,1.09469453286115,1.09128923505602,1.0885940138664,1.08449436782735,1.0803474825645,1.07818058046851,1.07806497515623,1.07757851493223,1.08116131888163,1.08032836444758,1.07737387070474,1.07645814344631,1.07271665396934,1.06644533758276,1.04923364058372,0.991400372591052,0.863709902342682,0.697280664603233,0.565834046442812,0.48408830573429,0.452034022486489,0.474200069644921,0.526916708410583,0.569807132823358,0.611654684086341,0.675380866082069,0.754386133999085,0.829317596759573,0.894682475828478,0.943979849985375,0.97883658605963,1.00266221478524,1.0153828146891,1.02094455059967,1.02570532513195,1.02841124869113,1.02983730421249,1.02782656092688,1.02731664793213,1.0294448415177,1.02975620331136,1.03013708998703,1.02774787467124,1.02802762130019,1.02403637340217,1.02209446592505,1.02211603856369,1.0221920041658,1.02215420582924,1.02113447317504,1.01795966560927,1.01617519069625,1.01270580435543,1.01046737573133,1.00991684526832,1.00633226254951,1.00300053004636,0.997060546711482,0.990534694048434,0.982857526341395,0.978787185368756,0.974085942404088,0.966985018649218,0.964812258447394,0.960634088932678,0.958468335738542,0.956270954083396,0.957238623849708,0.956973708166857,0.958376788572908,0.961033009440661,0.962017241987249,0.963139995733116,0.963574494480642,0.955467595888418,0.953341992787709,0.948150253772344,0.946332417729304,0.945300514559066,0.944732326880354,0.940861042335678,0.941890074779152,0.943116456829257,0.946199035010001,0.946741443480217,0.947599463387684,0.940863932364921,0.934864655200242,0.926396051344801,0.919953273171893,0.914460909313381,0.906364708177803,0.889029275470328,0.866641815496755,0.84110454600525,0.812261890081185,0.787612786253902,0.767148347045117,0.754356056721109,0.748951170995476,0.748672229985,0.757182768524153,0.767727819224834,0.78913088948588,0.805857350626173,0.804916416209555,0.784364183995766,0.760774313835156,0.755094620926529,0.77050295090483,0.801430654186067,0.83343407914831,0.840387220479287,0.830034398764655,0.81465203247091,0.805799203721901,0.798834370448624,0.802920154718556,0.809481703340707,0.813514495913241,0.813360202989679,0.812539676392478,0.815816268450164,0.824156801685515,0.833456765129349,0.845192625313197,0.85509976925903,0.859782509242919,0.865107584966996,0.867026677164444,0.870582209450415,0.874777365610009,0.873526311948587,0.878873769523927,0.876045283051611,0.876602903853687,0.87487826751036,0.87329512369425,0.872453729665268,0.875263475651709,0.87760588272771,0.877610006531621,0.875282591822403,0.870496324661393,0.859639589289912,0.845662321767065,0.835807849137914,0.829805711366946,0.836038308512307,0.841969229303825,0.827059341736812,0.797908683586237,0.774841787862078,0.771591105448275,0.791582700670599,0.827498572824713,0.84945860067216,0.856943806179123,0.854930062109818,0.852714226792555,0.850017636184129,0.847876089251482,0.848117908595572,0.85037409901608,0.852504970100204,0.850125647054182,0.848365144862766,0.833033498896128,0.806281549913161,0.779404559705867,0.772064925317297,0.781263966398148,0.806128358764837,0.821171245260264,0.828340611847129,0.828187435571312,0.833125960351056,0.832182755392422,0.829327090937093,0.824231667456932,0.82053841682153,0.816215506169519,0.815547867977326,0.81554080078352,0.815923696066323,0.815409198878873,0.818811273043492,0.816049089049145,0.8136430049039,0.806802473671925,0.802779948220044,0.801204498868239,0.807870556860025,0.809290208105753,0.813410471934126,0.813364988229802,0.810632126743632,0.803303368705881,0.799112356479816,0.790604126278393,0.79512669752601,0.79835782285855,0.798712130244578,0.799658623041143,0.795770495459679,0.790743198435526,0.783102826705125,0.770186293332755,0.758725985230195,0.740154268380725,0.719687874273536,0.694103975821933,0.666719534149366,0.64446491341608,0.629972079029697,0.608224709383558,0.592927611863672,0.575563297235242,0.575413634087372,0.581385119775971,0.58669781961291,0.598405484017365,0.637001998927439,0.670652711573272,0.696454428242347,0.693409562425484,0.677497453832194,0.643517522159292,0.610692587207011,0.585901016721898,0.576782370083339,0.573463134247793,0.576676858491958,0.585612936418469,0.599303587461777,0.599997742630016,0.58682561965684,0.569015376809956,0.567948088368972,0.567516892273163,0.571102544410771,0.564092439372864,0.577836633066883,0.575955941539854,0.590381789164109,0.616012251756758,0.640105966657892,0.650698406958202,0.643486456673423,0.637072486648423,0.628342990707461,0.623372209778061,0.609698975137968,0.61312847302469,0.611408818063781,0.617219814717509,0.610908987642416,0.591058966266858,0.549996603165487,0.502052763228634,0.466151289754483,0.424010570008575,0.382368281547382,0.333651121187307,0.286443918010515,0.251183730498557,0.225201440236366,0.209767935290638,0.217774907036381,0.232450661053748,0.226809858981292,0.22476856803751,0.230255552012952,0.266291810498878,0.336751047479593,0.367759348820582,0.366553237033068,0.344562326064874,0.337360967274862,0.311424543784771,0.28650860495259,0.273955806155384,0.282406691995772,0.304032348062121,0.290826945955955,0.309915088945536,0.321998671000694,0.331573506766077,0.33470311752932,0.324554674118736,0.324608658333381,0.354482467311195,0.347060195854685,0.324111237367114,0.32601224331519,0.360923756539837,0.351246652467668,0.34051469578833,0.333045362056935,0.344759731773609,0.377185284436179,0.389893792499861,0.380351285292832,0.361536945935855,0.374916334877374,0.404501247194376,0.417891009388242,0.421939279163373,0.4250538749103,0.442590218431234,0.444506061484662,0.445615168591587,0.463086287831983,0.461094409949591,0.486426638228392,0.53180091278957,0.561740216684513,0.577776717037762,0.578181188493365,0.583884932790235,0.579019938289318,0.585867730040427,0.571058146245061,0.549225839628602,0.524418448045987,0.524184053054484,0.522361458604886,0.521736201709243,0.529750813290928,0.560382534596399,0.557524611182417,0.555572335160821,0.554897070389338,0.563315910032056,0.586623771203995,0.594122764139406,0.602921398041922,0.600365998404563,0.60595666909489,0.615004449816655,0.611485931682295,0.630602009623612,0.627660057563439,0.63757187635859,0.630398354938807,0.636979473794397,0.634840870216134,0.634051108097014,0.633380723560139,0.635315072929046,0.641436272379195,0.63586518803535,0.633981467637416,0.637799142597921,0.638011759931178,0.643174530999425,0.642756360063154,0.637356871260251,0.642745058653438,0.629006001063036,0.637289212794057,0.631361962979456,0.635188633749311,0.632075339885402,0.624101815673685,0.625028340215347,0.619066520870948,0.61703461555286,0.603872523310624,0.596690339963425,0.596432646433763,0.607518815986624,0.607305454867291,0.612640132651677,0.618789951402482,0.607723933924192,0.614475969003105,0.616010582841849,0.61906454436044,0.614625176538339,0.605460436797474,0.611711484595145
12/05/2021 09:16,0.00147182970555836,0.00532570926451367,0.00464929006669587,0.00260263076302894,0.005847054478599,0.00868078429591704,0.00638044543746757,0.0152459516354015,0.0203168893709113,0.020344193412166,0.0190534381157467,0.0333170072406443,0.0382084600595724,0.0509031726367519,0.0562218448297596,0.0684957264513109,0.0824393946536228,0.0844102864295533,0.100498273086644,0.108452554578243,0.127456529565041,0.136831795995378,0.154909422331201,0.170015354918107,0.180991556114569,0.198746236029603,0.213080081565233,0.222524617026397,0.233076009115003,0.245215969205318,0.25946511650592,0.270283252853716,0.286240249198817,0.297995334942237,0.313078968971745,0.327992946579528,0.335185766512943,0.333530667687497,0.336615491631345,0.347168332500047,0.361201324314834,0.380807340317578,0.412510239275795,0.441528489323895,0.466964876571932,0.494668763623719,0.507390267731917,0.533477093549864,0.551729679736994,0.55604158245303,0.557067128250276,0.556842018092232,0.558353183616645,0.555351330662291,0.552052175751101,0.550438105545644,0.550383073819723,0.535165589412276,0.523210247217977,0.521864452396858,0.529003039763709,0.54480933885032,0.552356190688156,0.570605739785447,0.580007584503843,0.588238260363415,0.598005724892311,0.593006015045181,0.574274169068054,0.559610326539583,0.559663189023589,0.562171033132643,0.561091309154968,0.559777370382289,0.566384109079716,0.568280822133015,0.578753807999265,0.59369992910891,0.607479139252332,0.613743309432935,0.613371389485911,0.625940700594479,0.649594575076111,0.669788578810491,0.678121551087107,0.669572039007693,0.646735896365256,0.611451662269415,0.570482916587692,0.550862220559595,0.573942596473097,0.601254948868305,0.606967224458659,0.609736513001467,0.630172206767269,0.649814262124941,0.657371342979197,0.669499711251169,0.692918185403102,0.733735762099068,0.771683029111228,0.78717369248327,0.791265809373209,0.790349644080257,0.796385717463342,0.799827724651634,0.797569190735435,0.788629448693483,0.779691187844427,0.746409167188586,0.70612568945586,0.671760906470421,0.656867154681886,0.668688960322063,0.692844754828962,0.730354470813997,0.794104983086653,0.841422005173507,0.836851025668862,0.815950865714749,0.812995705411101,0.802214023085311,0.747697410803224,0.672052477727344,0.608608980285358,0.574081072619886,0.600943286428559,0.636903953389484,0.661974432776602,0.689328706953343,0.698215293223536,0.69495954380568,0.710957671792899,0.754446490548804,0.801337775199876,0.853453748408495,0.87832101816068,0.832864838705771,0.70754105822294,0.615902346339397,0.638226154499473,0.72272732974163,0.767317852989004,0.724214559811464,0.691703762431912,0.77559042042289,0.901921640971348,1.03035775470001,1.13268887106501,1.19146946876872,1.23263247471567,1.26242487604432,1.26390510178564,1.25998441322409,1.2482351636229,1.23049824176215,1.21821526092271,1.20002410126359,1.19010761861702,1.20362644163058,1.23619638042663,1.26293546289494,1.23085673285615,1.21472173637757,1.24909121571007,1.2866765070588,1.30517104335651,1.31016603981527,1.31121963263681,1.30730883798637,1.31043763809501,1.32485007882382,1.32561632184864,1.3005986476771,1.28380030347133,1.28080809354102,1.27349709346638,1.28257292809577,1.31787348769623,1.32660671963265,1.29349786731523,1.27028613137625,1.27597163650462,1.28186542759591,1.27928582942059,1.27659995148937,1.2641350397502,1.23796927188546,1.23375430257246,1.2094436300991,1.14758984025394,1.04371709770748,1.00043423293253,1.10805893121036,1.22177791408591,1.28224831112055,1.28217368484743,1.26183298722916,1.29949138214255,1.34979322230236,1.40518465507224,1.39978260416785,1.34750109595291,1.29902530908905,1.3096556935873,1.34171042973882,1.36923866703359,1.42194416921999,1.46409699082877,1.4865650188127,1.48813475760684,1.49797852123617,1.4964776832335,1.46227568235777,1.45091875703288,1.49546021864168,1.53684989048763,1.55537370733269,1.56121617872883,1.58921633140249,1.63459876552481,1.64985532891081,1.62307796869653,1.56413525498891,1.52434447434055,1.54772137190657,1.56217724357877,1.57210077173939,1.60281480165275,1.62535187368581,1.62580416003616,1.60258710337096,1.58782564693536,1.5862914142283,1.59995929532927,1.62537426715227,1.64168106701899,1.65213846174233,1.64232795527266,1.62176170890205,1.59522985005957,1.59054913106597,1.59581696820158,1.57451711962395,1.56629407140897,1.5830491908447,1.59315044729428,1.58654661971292,1.55829676928465,1.55274728392673,1.5940286758214,1.62662218576115,1.61334880647333,1.60496410174826,1.62648034266698,1.63218210675298,1.60878252720442,1.60070442296672,1.62535125461963,1.65178053830259,1.64517166322013,1.64794529712848,1.65381302714272,1.65193062968963,1.66022501883997,1.66158983685536,1.64295977214729,1.62496046302854,1.60311306606894,1.56293099959484,1.44388175700621,1.36436434402041,1.42138623581764,1.50270293293398,1.53393474650932,1.54970575383834,1.59775762981513,1.60468965647126,1.57008811364926,1.53185317124317,1.54712976127334,1.57352573066645,1.58520035972976,1.61767531894606,1.60216386558983,1.59336676062061,1.60871594894078,1.59378769984926,1.55397278919786,1.56089350562136,1.56516385361401,1.52816921304013,1.49633630392147,1.49664600120849,1.5262213073878,1.54257627767045,1.52113671761426,1.53443768068889,1.57673012883908,1.59805731801649,1.57558563188897,1.54271957339002,1.53450396171636,1.56676159748914,1.56792029027739,1.55143192999845,1.56524391304685,1.57964825921171,1.55089933988175,1.51978273239654,1.50474006221507,1.49596864744667,1.51158228420289,1.48176251780859,1.37180174671213,1.33701832911639,1.37583080720779,1.4020808689573,1.46573157914045,1.49726054974701,1.50516339134632,1.52121487556342,1.5095894269424,1.49355614761282,1.53240930695311,1.56418654328595,1.54974278679555,1.5078828165408,1.42952370137901,1.41896244811177,1.49379163897634,1.55243747914242,1.56846808580807,1.55637015197886,1.5800893930065,1.57519318996601,1.5269446659212,1.48946146910855,1.51124912684663,1.53340247154611,1.55455223247858,1.57710605071774,1.54622966449712,1.51694385299429,1.53515242255347,1.53904942723583,1.51087128985994,1.47647734288795,1.46377317390239,1.48669982544197,1.50905988658733,1.5048086228073,1.51050893417904,1.52735050390214,1.52737908998896,1.5253591742802,1.52300164884398,1.51614800662314,1.49966187423748,1.50230134005868,1.52195798478133,1.51995747179115,1.51086314415071,1.50686337143935,1.51071019835731,1.49998586532892,1.49578091827645,1.50759051293096,1.51677613585873,1.50505252497439,1.48015582052598,1.46918065995529,1.47463532137978,1.47026193642516,1.46101446998094,1.4760366470054,1.48299776186892,1.48831204052955,1.48545848115539,1.48586985500236,1.48439745243282,1.48419458741769,1.49426147861725,1.48856313681781,1.47254166203513,1.47679234291247,1.48252478539451,1.48085565553412,1.48328265835721,1.46993386598988,1.45340186655154,1.43765591809151,1.4374735870316,1.449695114288,1.46338071899774,1.47644387678266,1.47542995712134,1.46127372164271,1.45535127131538,1.45399271928748,1.44870038512315,1.4458191409383,1.44251973963233,1.44124623472259,1.44910501310397,1.45375139650482,1.46718318987138,1.4737301296146,1.4819353488626,1.4846847314121,1.48200960634432,1.47229717373096,1.45768767401831,1.45383882199275,1.44993217127693,1.43497772034466,1.39609419753836,1.3575854506285,1.34725672164329,1.35551579880443,1.37656922813316,1.39844125277318,1.40700850348327,1.40803868666408,1.40622231117465,1.40276664086493,1.40514123349459,1.40991720216923,1.41260141788065,1.41242580857209,1.40931088529586,1.4075110888836,1.40634521043881,1.40214835919843,1.39631213157732,1.39479486470715,1.39833775751439,1.40628277500505,1.41567219328043,1.4205997841087,1.42062357870418,1.41606403073218,1.41254552622019,1.40816042712612,1.40296933211126,1.39720143198011,1.3881760916863,1.38723657958802,1.38542424914623,1.38152858961791,1.37816395857468,1.37015119993103,1.36494870183272,1.36542368600466,1.35571828513651,1.34590605479281,1.34376706046996,1.34840671221565,1.35444279886378,1.36323602163223,1.37185101456889,1.37616485155196,1.37391485976523,1.37102465186682,1.3654941530304,1.35296751816368,1.34570130400278,1.33578406435174,1.32846605197881,1.32904193371243,1.32883057788593,1.32383641015372,1.32042638289511,1.31821461153103,1.31219408423105,1.31209424065107,1.30969767497604,1.30733262361043,1.31158076361757,1.31706075456851,1.3180937797686,1.32505829288497,1.32675595509598,1.32554039952287,1.33125408640357,1.33596103316351,1.33831792805434,1.34134513030086,1.33637531513165,1.32893932251388,1.32191082543202,1.31916489584393,1.31876022423028,1.32193946740974,1.32269923230597,1.3225669443252,1.31738634979149,1.30899240829976,1.30178967354331,1.29610026921684,1.28912982391453,1.28005106128557,1.27273789623169,1.27897807580797,1.28225579898464,1.28314640649507,1.29017505427517,1.29333743314808,1.29071234317149,1.27846481018777,1.25634366194637,1.20634188988846,1.17730864426605,1.17968375523364,1.19435146413413,1.2258220652258,1.25892143666573,1.2809672585492,1.28871200499375,1.29664075609591,1.30196876742268,1.30174563935939,1.29999669149183,1.29767552445556,1.29783127127574,1.29608764196334,1.29439455432098,1.29405658625467,1.29215150372409,1.29333277334991,1.29226394567004,1.29051023459215,1.2867793587676,1.28056112559214,1.27670187741557,1.27746556600238,1.27520480842391,1.27536074260119,1.27412181703116,1.27547949174211,1.27211270884553,1.27149863866703,1.27187547993969,1.27176618254626,1.26969926943645,1.27074853397987,1.26769034265998,1.26621840518147,1.26391138202944,1.26247943021385,1.25638366517895,1.24903087866854,1.24254688486308,1.22638570499782,1.18324179870457,1.12195966815377,1.0834798762363,1.05970993134513,1.04655666281861,1.05945944015858,1.08964826488549,1.10962819128005,1.12549897140335,1.13814169679754,1.14471865100993,1.14640980748864,1.14780612480496,1.14968304463389,1.15849632118977,1.16995348758056,1.17682482442103,1.17974558462707,1.17550001486725,1.16693722848868,1.15807823791237,1.15094913947766,1.14384737837235,1.14331022599032,1.14683351798856,1.1516547273509,1.1604316726278,1.16458417641867,1.16962771178262,1.17183333819517,1.17152773379022,1.17006993661099,1.16982741184753,1.17182598720814,1.17009431556329,1.1685020048298,1.16647158798398,1.16508148219882,1.16325382930015,1.15944028818792,1.15187263349497,1.14475703979377,1.12970706420126,1.09277494724739,1.04731538757184,1.00017945840482,0.955717077929613,0.924707555183953,0.914844993874916,0.933957616877754,0.96876731195279,0.996337449560475,1.01067438257406,1.008414961631,0.993555599606088,0.97546497413056,0.966034144383196,0.967017276954216,0.970513298366902,0.971536056715595,0.972939435529985,0.972435375999075,0.975629348293905,0.982050163472254,0.990775239593331,1.00814736240566,1.02863376127703,1.04854623588256,1.06767754150241,1.07738878919495,1.08169449314158,1.08089968417743,1.07998026021278,1.0816599807306,1.07794268474348,1.07888032535871,1.07990867536197,1.07902760479355,1.07684487394983,1.07943353007098,1.08372143509888,1.08736905085524,1.09068836703925,1.0945236282277,1.09819577891872,1.09924553116907,1.09887640497407,1.10161849051628,1.09925393384856,1.0965671495767,1.09277224612274,1.08926836035366,1.08556079181706,1.0827489375108,1.08298717523426,1.08341841648277,1.08586438652218,1.08519613607035,1.08329195277248,1.08175426692212,1.07842877912318,1.07218236948298,1.05443635655841,0.995545592564171,0.866853227131863,0.699964686662416,0.568278345396507,0.486562989583776,0.45489438550147,0.478285124409916,0.531133331420672,0.573685453989222,0.615415214990909,0.680984113726988,0.758949612839409,0.834415824591415,0.899294454957579,0.94962907131104,0.982962617932183,1.00770823024682,1.01930874388509,1.02557457826735,1.03040286517392,1.03398036440958,1.03376572966958,1.03391826229251,1.03300840086033,1.03359651840835,1.03392852659468,1.03395910637068,1.03271714867316,1.03197435719944,1.02948700569918,1.02820745950762,1.02634330756546,1.02808216646527,1.02681611105456,1.02612536072029,1.02199080861627,1.01976962069209,1.01840013029903,1.01506251460576,1.01528945080573,1.0120389730305,1.00686473079285,1.00246157990165,0.995946963892284,0.988179416232548,0.983219819585928,0.977405420749004,0.972450428620156,0.969612192565746,0.96603971575126,0.961733430000812,0.963022044582713,0.962407173586562,0.96102486981035,0.961469135863992,0.964684752181834,0.966768755853931,0.96819195690668,0.966383252320251,0.961939736992774,0.957235497232003,0.952980231016857,0.950073303939909,0.949766864428828,0.949033059447327,0.945415473736888,0.944747487384606,0.949005695306149,0.94972821884245,0.951484830928072,0.95072909039173,0.94630494765313,0.937830301879328,0.930346361775412,0.925582180453522,0.917774764849689,0.908691007118976,0.893690228003333,0.870900089034999,0.843544015970392,0.817765398759025,0.791225397307136,0.769866946073299,0.759885908790247,0.753629100698303,0.752606297796059,0.760974549276913,0.772601101189764,0.791670281028281,0.810390312322075,0.808066683864689,0.78753172194609,0.763874404377005,0.75985406192292,0.773550711268154,0.80711421409933,0.837758955269151,0.843764847201637,0.832889785279828,0.81876151005306,0.809448402535619,0.803514681205531,0.805834450224029,0.813052622687846,0.816392415440071,0.816569067070549,0.817009193740853,0.818834232799804,0.827238005499736,0.838776321577346,0.849204822315445,0.859177809394101,0.86346789846405,0.869208912255529,0.869152003187521,0.874945035096069,0.877712854427339,0.879871676127221,0.881477175712231,0.882528594091022,0.879766847944873,0.878496537533928,0.875805519742452,0.875517517737607,0.877799149448637,0.880303656549889,0.880047766240576,0.879041928751715,0.872883515679858,0.863593170952207,0.850050644815561,0.838854315737577,0.833513911619873,0.839170404219816,0.845144388144807,0.831697168661637,0.799903900073701,0.776900957754133,0.776066066049845,0.794635192705191,0.831213569479105,0.853738584334698,0.860839995863155,0.858846057494361,0.857839869759187,0.851678092044511,0.851779078912013,0.852519392158158,0.853076728803228,0.855024227909312,0.855940157882258,0.851484317670106,0.835185136101711,0.808679235874158,0.782811742957845,0.773522586589658,0.784096642368255,0.808086080291731,0.824251715847294,0.833324908193326,0.833366269275713,0.838225527197454,0.835928745252687,0.833390818334435,0.830441335940304,0.825754183446139,0.821187009477063,0.819876938708836,0.821403522464468,0.818609469988813,0.820226786385401,0.822531491512498,0.817946892304733,0.818684055747278,0.807636781311282,0.803211327944493,0.806176392711144,0.810602014276297,0.81378620691491,0.815784255913695,0.817035574800178,0.810895408305182,0.807562477264117,0.801318773349526,0.797120914959037,0.797812521897366,0.799843522196576,0.805095908664991,0.802951486432379,0.80343651119417,0.793925416264614,0.786083802296452,0.774964811566183,0.762098650547934,0.743212772962692,0.724610643176179,0.696742889115875,0.670044806199721,0.646528050714718,0.631136909806784,0.612244515143554,0.594339767489128,0.581590677162916,0.575828947043084,0.580754615996993,0.589508479235057,0.605757155411401,0.636090660678687,0.673796520149991,0.700502036473596,0.697958978239341,0.6796497434653,0.646915377994294,0.615473253153728,0.58937906905556,0.578751125565801,0.578457350539524,0.581621574627436,0.591953088651639,0.600123921356217,0.602852556499608,0.586138081371884,0.574018594120149,0.572284876653668,0.572148924921101,0.574154969867379,0.569022423338989,0.579254931920329,0.577113845146182,0.591323998879916,0.617852006034603,0.643995915302622,0.653481888229319,0.648366707348795,0.63693780152069,0.634652214670431,0.628013179655268,0.615000450944099,0.611631239384297,0.615700042223929,0.616519635419244,0.614820749419164,0.595882915181324,0.552935557145296,0.505196246062336,0.465449334483097,0.424440738438479,0.387058453809295,0.333920318077551,0.288287798391824,0.25003926056609,0.226709293780611,0.207353237601421,0.218103934747548,0.236123302076899,0.229680075071091,0.227071497290098,0.232183131260329,0.270499359570708,0.335122459583571,0.370473039343491,0.358803427702253,0.34456420804107,0.335494088303812,0.313827030382653,0.290095798828841,0.28012844526454,0.289297538625588,0.302996208089075,0.291473433531343,0.307900882766732,0.32301738395108,0.330728362192323,0.334106679063119,0.32619718154139,0.328858213469039,0.360786128016491,0.350241067944367,0.32204620957241,0.329298333759707,0.359154513199451,0.354012331775469,0.336100626551901,0.342650139274638,0.354515494304727,0.377287341074515,0.39760891903529,0.38177718616751,0.365007419202402,0.376232759220384,0.401388133636908,0.415874029793235,0.424549290999594,0.425123849112487,0.439410169144079,0.437110477163967,0.449201169889951,0.460564741091472,0.465315888920168,0.493253644014213,0.534324074501676,0.562917449892953,0.577605314993199,0.577654654433424,0.582538932883468,0.582302811825106,0.584602757886535,0.566944757889376,0.549507686046133,0.530960562943763,0.528180165094896,0.525817980896278,0.524467705904366,0.537929708939805,0.562284787017534,0.563338099577663,0.554542808712636,0.549412682115608,0.560896205544037,0.583304848524374,0.601078912489515,0.60269324562837,0.596172150270365,0.610132311653776,0.614679066019972,0.61564519113573,0.629272362672786,0.634690391284904,0.635889183474551,0.628619942294956,0.642604614454832,0.641157851648734,0.634273739678691,0.639046196615164,0.645766028504579,0.639333957837687,0.645486965099351,0.639190887953943,0.645654411400455,0.640879988588903,0.635017605836275,0.636275741535924,0.64110883529237,0.639597904745894,0.639118476636903,0.637350484590536,0.631895919714627,0.6399861391799,0.626108353025049,0.624981341681153,0.625664253155804,0.628185317697344,0.624385962048102,0.607293448511452,0.606755184945496,0.602658386251745,0.610396567039935,0.616312159815754,0.616827260525451,0.627842013514066,0.624896471043602,0.617803283990022,0.625805082504526,0.624973643052759,0.619240631075843,0.616210552400751,0.623688475651279
12/05/2021 09:22,0.00337307164825445,-0.00386598529708109,0.00652051880089799,-0.00280073368338675,0.00924362866083776,0.00671610335319508,0.00919074152136272,0.00824806844473608,0.0158371338331305,0.0184223066213757,0.0284644532944898,0.0341834609435773,0.0413587729133207,0.0544052415084634,0.0569568351838107,0.0730034625025955,0.0827918120278135,0.0919870917255379,0.10320852981379,0.111957169385452,0.128599012428368,0.142683167025272,0.15836539881176,0.170896231963399,0.18520770714885,0.203282355469736,0.214262333110869,0.224986532261236,0.234851307624858,0.249771810443741,0.264850940266841,0.275581843982064,0.287179093859751,0.298971838548329,0.316376991220552,0.328135411019172,0.338251853638126,0.33910050056563,0.343228760516332,0.352401784238945,0.367419652891482,0.38539253251776,0.416617407660963,0.451642809594007,0.476117382867174,0.497550288865553,0.516903794082392,0.538095204146328,0.560030425478824,0.563942076215602,0.563002246327058,0.566992510673034,0.568078834765748,0.560815466928251,0.557285924934646,0.558370323525007,0.555232086440066,0.540041310449218,0.529956039189157,0.527462148964739,0.536532503013648,0.544633101072398,0.562826126058671,0.579275852754357,0.589098377533971,0.599174872694629,0.603615137927884,0.599871902988392,0.583872369573444,0.565118066820914,0.565420551387165,0.571639013619265,0.573382794716063,0.564424651909545,0.570931590398069,0.573163170141709,0.58256961242398,0.60053311618438,0.613149007489591,0.622861458905315,0.619790227564936,0.635708224794906,0.656833656114308,0.678119540938818,0.687676226467557,0.678485392802296,0.656170601520491,0.617973405514979,0.578369419307178,0.557598384494335,0.577586073854039,0.606471423000468,0.616962951732914,0.620025736760106,0.637625966274517,0.658142869843026,0.666519789824809,0.677914938317352,0.704628680359948,0.744749618767795,0.78223453760716,0.799415051385508,0.799667803120056,0.800421573627492,0.80522729271147,0.811119419639669,0.805919793878272,0.800040539756354,0.790679117455072,0.756238039135693,0.715983676733402,0.680251715632482,0.66257704933598,0.677712164993656,0.700556411029226,0.740662324756446,0.799210411142349,0.853132248844071,0.849963175080724,0.825340989576346,0.824399067641306,0.812423019180243,0.759397596152134,0.681584260504133,0.616673618443378,0.581142575829611,0.608915146152071,0.642876089370576,0.672108329846616,0.698263719146115,0.707645027913763,0.705573852634981,0.722683847932559,0.76389067657371,0.813108006100748,0.862085758246679,0.891318683843912,0.843107742184262,0.715346109048303,0.62257218034046,0.647144157458507,0.732995199517713,0.777147666071698,0.734292404144948,0.701332347023787,0.78112490906486,0.915205702075884,1.04670672008536,1.14628586633276,1.20626366196669,1.24876617383494,1.27811519537575,1.27745806045753,1.27641720602271,1.26248850432723,1.25001619597621,1.23554653355253,1.21581186665837,1.20892364380218,1.21889248091767,1.25488116570273,1.28185716662476,1.2494020661148,1.22675397877006,1.26747045547089,1.30382868278167,1.32128803240754,1.32748878089141,1.32937215789243,1.32614038240102,1.32499383456021,1.34556764541818,1.34314875029002,1.31912784658896,1.30064570688351,1.29888363372102,1.29040769180945,1.30130232578921,1.33567408770614,1.34499182499642,1.3091626241425,1.28605422969128,1.29272464534941,1.29764345010467,1.2941619995485,1.29309048499941,1.27998564961631,1.25610085706331,1.24912874534136,1.22413427311219,1.16199882751749,1.05813887629754,1.0126732400381,1.12306391480324,1.23706699675178,1.29806575166047,1.29943100868883,1.27778654394515,1.31865780329849,1.36840915970786,1.42367431889732,1.41753454671976,1.36457184916943,1.31415563918641,1.32708161544142,1.35927812509463,1.38827830313827,1.43807751580056,1.48218981488631,1.50533801474936,1.50762643901621,1.51615577359299,1.51462672910472,1.48150730742092,1.46988112238994,1.51280625026457,1.55652584803621,1.57678275519595,1.58358522533088,1.60738512856013,1.65515062611755,1.67000923195556,1.64492402498205,1.58200869746566,1.54348322425547,1.56728283212913,1.5809745684419,1.59200685306276,1.62082006728489,1.64450036690107,1.64665441794419,1.62261643318959,1.608354161273,1.60521104529394,1.61873600992633,1.64804526316708,1.6622962270007,1.67131710576438,1.66529598964139,1.64299136864543,1.61358865324245,1.61019861316227,1.61703604428599,1.59317265180775,1.58615452014139,1.60206709309976,1.61421628529335,1.60531159227456,1.57723365779807,1.57079177607771,1.61344980017224,1.646621324854,1.63192435466625,1.62555204520179,1.64864895117728,1.65105137411282,1.63020292834372,1.61712902935923,1.64391487559709,1.67145616803332,1.66658433941821,1.66721035829304,1.67494353267988,1.67203190920697,1.68259885474775,1.67977414610619,1.66470500493043,1.64241346778928,1.62361527648263,1.57953941482171,1.46349132824531,1.38017959112422,1.43943281747783,1.52212690243476,1.55243581652725,1.5685936424255,1.61606672629381,1.62551613271002,1.5889870626982,1.54830240352631,1.56446607336257,1.59355883169715,1.6063611308995,1.63364675077851,1.62386802588875,1.61280482222173,1.62877001376898,1.60744310121793,1.57241280234806,1.57781610925025,1.58273362027642,1.54484531524036,1.51427088622424,1.51363398773988,1.54271248676729,1.55902204333598,1.5407558091296,1.55175374949658,1.59636204304463,1.61775298390612,1.59649359817215,1.56190915288555,1.55214329704186,1.58244250182039,1.5873124997225,1.56695220694892,1.58330747315163,1.59730155589548,1.56789902594188,1.53637349822637,1.52238273964316,1.51628018755395,1.52709290702243,1.49931848912326,1.38795706772026,1.35183489870503,1.39202558248455,1.41766193694729,1.48041153153898,1.5133376304165,1.523089458687,1.53847878204208,1.52589935983768,1.50984944809862,1.54932759720389,1.58221489929257,1.56519332732224,1.52475075484435,1.44531791463098,1.4366736091482,1.51185765442913,1.56818933268891,1.58577352709559,1.57374264536802,1.59682587361005,1.59331735197035,1.54390891641066,1.50586704621053,1.53011191125654,1.55140293604909,1.57119410498405,1.5935179214507,1.56281212572782,1.53371381090961,1.55177185805794,1.55578591504757,1.5275148750454,1.49350450282173,1.47982686335463,1.50289314854921,1.52453750233622,1.52227711593135,1.52692569207716,1.5440446079692,1.54454009975121,1.54349897270718,1.54032787671956,1.53093584551932,1.51674223045489,1.51948585396628,1.53870753764925,1.53641101880434,1.52681261648808,1.5240277397955,1.5271150086288,1.51766858341557,1.51119938768523,1.52462788380963,1.53314225063855,1.52354122733159,1.49433013676824,1.48395096100598,1.49011499606447,1.48752507282095,1.47656705432581,1.49143839085454,1.49923189330591,1.50685149416769,1.50156499685457,1.50130665834561,1.50173388436398,1.50075211592862,1.51099785399726,1.50412292795307,1.48877274984639,1.4927409676066,1.49927296964623,1.4966740493551,1.50006308861767,1.48720998064529,1.46832240646163,1.45267446195245,1.45427839285132,1.46773893486112,1.48035070744528,1.49218699209786,1.49176112028503,1.47672605132158,1.47096975649562,1.46906686805227,1.46361062861374,1.46159262326379,1.45792878460182,1.45686601978296,1.46319233326413,1.47074900313968,1.48280567990276,1.49078107984039,1.49758734463248,1.50014169320274,1.49739443926274,1.48836592488743,1.47486194402348,1.47001948430754,1.46629578803627,1.44994177394611,1.41047588047665,1.37268225026611,1.36197428277598,1.37046430449079,1.39128234372474,1.41410895107891,1.42391194037179,1.42489003444145,1.41955662216855,1.41981708151819,1.4204444457758,1.42567502078538,1.42855182150476,1.42748604144296,1.4236474285389,1.42328726861007,1.42053115340026,1.41619683197058,1.41096358535068,1.4103998796683,1.41317477060903,1.42116793222513,1.43004169218945,1.43815817679762,1.43624929787411,1.43367092586199,1.42701242408625,1.42322567762379,1.41897349559089,1.41115272039459,1.40361056484523,1.40170929718333,1.39930631708462,1.39676437570982,1.3926984384103,1.38620954792188,1.38044495599604,1.37922105223667,1.36815220803333,1.3612621697773,1.35845724075657,1.36133269687498,1.36883011398376,1.37690744749203,1.39026517713474,1.39174795217418,1.38857534650212,1.38625680180889,1.37979110237416,1.36950305330959,1.35818514930011,1.35078844188409,1.34395883515848,1.34309973997691,1.34211586842174,1.33628491465556,1.33495107027186,1.33220057464648,1.32820041194813,1.32345878084546,1.32487463846912,1.32101357412141,1.32721807064078,1.33096168467368,1.33204956904506,1.33994305695466,1.3411380698978,1.33882558113273,1.34351550793676,1.34750445787325,1.35283418348963,1.35433701222255,1.34995105757211,1.344420692602,1.33471499402644,1.33271788970153,1.33300554142646,1.33547173587971,1.33600183966093,1.33423658712259,1.33051534685996,1.32287798263341,1.3150248112445,1.30943279834994,1.30126596138374,1.29355480403755,1.28689486018908,1.29253556065366,1.29409209793197,1.29898329762236,1.3037006857581,1.30766953357922,1.30429121925781,1.29362565608591,1.26891632356734,1.21930824604099,1.1908077695533,1.19148334053538,1.20697726006777,1.23747198256589,1.27060330661373,1.29384657587228,1.30364755262804,1.31057438473315,1.31413222944508,1.31398621735027,1.31213910065209,1.31034779636241,1.31079601304112,1.30910365919294,1.30784127723736,1.3088799075385,1.30588329027893,1.30428990672827,1.30569025345007,1.30339665276165,1.29927582122804,1.29048569295255,1.28914399966189,1.28835330738733,1.28941266737052,1.28759369214891,1.28659087739673,1.28929547610239,1.28574191661424,1.28438592359913,1.28574155980519,1.28292594421099,1.28415670519125,1.28265173237789,1.28039077007863,1.27890521991219,1.27778522254858,1.2743537582565,1.26840376103749,1.26161058341779,1.25331658335048,1.236875968048,1.1926124085563,1.13471346276287,1.0936090418614,1.07188620228883,1.05822777016478,1.0712194068875,1.1023914731702,1.11966882644605,1.13728309665253,1.14990215038293,1.15743299651019,1.15845032475394,1.16044423603849,1.16178139191127,1.17132210480542,1.18302626064471,1.18958293623211,1.19121666136477,1.1891926333009,1.18059628892911,1.16842973123937,1.16057783181107,1.15618485420125,1.15471151455979,1.15916361780411,1.16526587515851,1.17208851355584,1.17697286145136,1.18129502505805,1.18320314481052,1.18409804455711,1.18162600565853,1.18204034790328,1.18169982792466,1.18318386105508,1.18184195128519,1.18038110106229,1.17567442099825,1.17367681858797,1.17066509506928,1.16580938441588,1.15699895017264,1.14009050023153,1.10354554663987,1.06156174190783,1.01278716179712,0.968257289015002,0.932732417828148,0.929012242912612,0.945275928694539,0.978684107954332,1.00758816758382,1.02201156789293,1.02007166456427,1.00607277250206,0.988743216104149,0.976462505477913,0.978547592086548,0.981651338502844,0.981282870460669,0.98494275250862,0.984099847939972,0.987970208059749,0.991311351482319,1.00414091208241,1.02060418646046,1.03936604798032,1.06039246576588,1.07781908238256,1.08904417659256,1.09184587832592,1.0915815873997,1.09231760462477,1.09269674625653,1.0895729015157,1.08903939423189,1.09041587530631,1.08849686635909,1.08889878231764,1.08934643982242,1.09431699797667,1.1008947520623,1.1030800627049,1.10668830975018,1.10934546727726,1.11110424526851,1.11032052276469,1.1121476657893,1.10989919990307,1.10738069808489,1.1035998936133,1.09933170695145,1.09624248527369,1.09337798096114,1.09421559928064,1.09476741667004,1.0956210978951,1.0944448048369,1.09404566095354,1.09125064039241,1.08939146437763,1.08127858301938,1.0648076844943,1.00497311095434,0.874949202748723,0.707933622331111,0.573338249959246,0.492712865473731,0.461407297636135,0.48302698716948,0.538004368901539,0.581408173501211,0.622477228198106,0.687894130154815,0.766998360676149,0.842513335285136,0.908128345685273,0.956220053330907,0.993890389962825,1.0168790340929,1.02829584580258,1.0354172429264,1.04033196716371,1.04433071026653,1.04423638787738,1.04308732268835,1.04301997893245,1.04418445789911,1.04344806740999,1.0433840088503,1.04300709874166,1.04259308534161,1.03950855568296,1.03699325870405,1.0356971731506,1.03808872934744,1.03659994679385,1.03493825631063,1.03312387400579,1.03020510743218,1.02702905855265,1.02553003043546,1.02312697585252,1.02086611316017,1.01623903900262,1.01078962519532,1.00489224143763,0.997661774468253,0.993295516620849,0.986412449463628,0.982037526990203,0.977985638731169,0.976322368172936,0.971797890007803,0.971815569746472,0.97224667674597,0.968721543742562,0.971544525892296,0.972997333174437,0.976675519680481,0.977523435207808,0.976731422706608,0.970844960054284,0.967219967386942,0.96149771730928,0.960186646775538,0.958346066422041,0.957149215991317,0.955402859088633,0.955047518765824,0.958289825736864,0.957802252842082,0.960430949929972,0.959489044593806,0.953710233858794,0.947236986777548,0.939796449991128,0.933281541594847,0.928464360150953,0.919238628856067,0.90171438462608,0.880931795179039,0.853781252478592,0.824549938341864,0.799944169342256,0.780539737959587,0.767856269079578,0.760816531816817,0.760743148483315,0.769723836148129,0.780685651025028,0.800578598613709,0.818440176221266,0.816926721392576,0.796103395865161,0.773434347862338,0.76718593804082,0.782641687896248,0.815167407320086,0.844695542740988,0.851430492603408,0.840985885808784,0.829551673401719,0.818128261028078,0.810945863326647,0.816156263863426,0.821832976744429,0.823633034857983,0.824768933455406,0.826878573729803,0.828168561815251,0.837143095671453,0.846145532797665,0.857441246681786,0.868017545624507,0.874058349659963,0.875498347513724,0.879384578929345,0.883290548201448,0.888242681821757,0.889143538614759,0.890747365729107,0.891727098066042,0.888816508398731,0.886594421436838,0.884806974040927,0.882593948551418,0.886797757162506,0.888326685619317,0.888412353477427,0.889618432993014,0.881721419749551,0.872276887670626,0.857347040303086,0.845856302516803,0.841901469105502,0.849318607927694,0.853699185562801,0.839455908588097,0.807284814579216,0.78628962747988,0.782488631772866,0.801951120959559,0.839900860767362,0.863125036657302,0.868614480615756,0.866913872876543,0.864132314073192,0.864169696606005,0.859790933475565,0.861027263687292,0.86134979898843,0.862689488879942,0.86279371405434,0.858665796164233,0.842901865321431,0.815803705628965,0.789306090066803,0.780562377418454,0.791270857614831,0.81468519375102,0.833635436033875,0.837694415495873,0.841797002986465,0.843249935558814,0.842916722460327,0.840465013532597,0.837922477445316,0.831935085369953,0.828923351152075,0.825386332066873,0.826300022869659,0.827061397319209,0.83055933841829,0.82970358190847,0.8261314283512,0.824595582612517,0.81831774833565,0.812280404955883,0.812933325944516,0.816765226661871,0.823516042006524,0.823337294356954,0.82503418697496,0.818825874893558,0.813350675417633,0.807060314164956,0.803268656477137,0.805475012383276,0.810591970508801,0.812961863921522,0.811421055536187,0.806151902376199,0.801900578273641,0.794210197345833,0.779298463937891,0.767918475705715,0.752668402519991,0.733521399894113,0.704469383556891,0.676016212141087,0.652608996704756,0.638424644421418,0.617944071849586,0.600609411981672,0.58455231720716,0.5882761310005,0.589731051417788,0.597643859582616,0.613505424677685,0.644637758508667,0.679209787829473,0.703023750355095,0.704050595862322,0.682164820005475,0.653528746717577,0.619702648219737,0.594259001184247,0.585535542265471,0.587097995190262,0.589655598077271,0.596425024310626,0.606953869100444,0.60631733123829,0.594899045145956,0.580038351802934,0.575792712607391,0.582082995744835,0.577489200442018,0.577270812963608,0.582738710041977,0.58730346141017,0.59553262609228,0.628656642252536,0.647379612861815,0.662103019580356,0.653994042824554,0.650364556131995,0.63842397328428,0.632267798658379,0.624379683066367,0.617749278002461,0.619529923805079,0.621225145328062,0.621687089208158,0.599140865309743,0.555763910261361,0.510043500564655,0.471650196470163,0.432109129033721,0.387338767975212,0.343920198640701,0.295637543528324,0.258226716114752,0.230749596905901,0.215337507213152,0.225093084162485,0.238302642715358,0.235851518380004,0.229576544193716,0.241599251134792,0.269721075423398,0.343997655393678,0.372521927241208,0.37328499322779,0.34350998460767,0.34322793142877,0.316656578635572,0.298218220431779,0.285124269299587,0.292677116384059,0.2964046088637,0.295860453906677,0.315815906069983,0.323201432981017,0.330175768268106,0.341499198017275,0.329909290068929,0.340106815759274,0.36300489574824,0.361377496571671,0.324936172663647,0.346015682636692,0.361532797930595,0.36358686298603,0.349739939771786,0.349153258185483,0.358277179360749,0.385435515277171,0.400617139704896,0.390300235223822,0.371583435949071,0.377396674083398,0.41477773718256,0.424603938662108,0.429781637888005,0.430330506743332,0.448116705844724,0.456318502420891,0.454814189898652,0.463125800912222,0.469487060416104,0.493742063294259,0.539845832851723,0.568987613591207,0.587471874432195,0.58579390100258,0.589077249421997,0.592402770055398,0.590554597820106,0.579777794190264,0.553967866582214,0.536721776569654,0.530268511932252,0.533664368401826,0.531522394394959,0.551673297335733,0.572623725861991,0.572288365123836,0.563758155981031,0.562239323340921,0.572956101576962,0.591452189723298,0.606541165739768,0.61309762660846,0.606355742262609,0.617873352306963,0.626031497237219,0.627267047790041,0.62827594194073,0.63894783795623,0.640807019317473,0.641248334276631,0.642406092258347,0.642148417511837,0.636987007197491,0.644598452712263,0.642274158088677,0.651118892498654,0.645965162432296,0.645891023725844,0.64376428754978,0.646494614294601,0.640114786787319,0.651897182591717,0.651545781172489,0.654810191655527,0.653159733265152,0.651298968099456,0.639421253895305,0.636973489347716,0.636845412833753,0.635662418460213,0.627699692287562,0.627881091767793,0.626976059190262,0.612817449782044,0.609943570707467,0.609418531767688,0.615585097678745,0.625402305079683,0.617611190199506,0.630100314081976,0.616853470671267,0.622303330322557,0.626816282930911,0.627938093341461,0.621895778879782,0.627260239884773,0.620473263927022
12/05/2021 09:27,0.00456519806007935,0.00390480935102827,0.00345872790798667,0.00544106569700264,0.00485332797618114,0.00619165640792213,0.00811195653956704,0.00972454713038109,0.0105113943839336,0.021458174039716,0.0222558399183113,0.0316160696812463,0.03844549686042,0.0544375869167124,0.0626085359840632,0.0718930885460773,0.086480845254525,0.0922828756415296,0.103432385707263,0.109343526345745,0.132672466593034,0.143332569750544,0.159808427856365,0.173502718547674,0.190099326235572,0.20662838427409,0.219321755352176,0.228395523149802,0.238730516475034,0.252076785242261,0.265696484745011,0.280980843236154,0.28917295318942,0.30448997973697,0.322011137063465,0.331359054483635,0.343746863543773,0.343247059536885,0.349883685075532,0.356029883053149,0.369211707529079,0.391152130417226,0.42273109351684,0.455241923338279,0.481717934587123,0.501916629858939,0.520949129343355,0.545195147466135,0.567477028254099,0.572181725871756,0.571178383365929,0.574443955023221,0.575240920037693,0.571179296255206,0.567257058491976,0.562437564642604,0.561952969037562,0.546934634499359,0.534432840438464,0.536455569688442,0.544570660615957,0.55486577061814,0.566040484047711,0.585206647522949,0.596202846874603,0.601965274790122,0.61286406833536,0.60737550503996,0.590761297426169,0.574717640519712,0.573689301008012,0.576814534388447,0.575618380122187,0.575338067137924,0.579494189283302,0.578105442610599,0.592676805649251,0.607566477544053,0.623037571447582,0.62973912464868,0.625342767099992,0.642554689444882,0.664891695139951,0.684896381109492,0.696137657219216,0.688365218063272,0.661987911573117,0.624727622749554,0.583117636934517,0.56396196532429,0.586491307898886,0.616004164525707,0.622115540564551,0.627017733262362,0.648209643208607,0.66472146427056,0.674618220459273,0.685727166021514,0.7139128619277,0.748827677354828,0.79052149905269,0.805992129486979,0.810859036099024,0.807649809914782,0.815587532420469,0.822177938673441,0.816426846029559,0.809333004194647,0.797862376124914,0.766472096019664,0.726562492898579,0.686494018558416,0.671009160367985,0.685611804449967,0.713590863301674,0.745700816451571,0.813362469212577,0.862178720839628,0.859359845230467,0.835765039946341,0.834544906502284,0.824360372158481,0.767298072788054,0.689359509563222,0.622617454955278,0.58858026316874,0.615410113083278,0.651220751823017,0.679783844116991,0.705609897614914,0.71566027328697,0.714008663327718,0.725532610938223,0.773305543547097,0.819895718738047,0.871125225871646,0.900579577340941,0.852153837900703,0.724966604933871,0.63032480057158,0.655740394816329,0.740085798627229,0.786458687155629,0.738816501428456,0.707677122698449,0.794317012783111,0.925359084358471,1.05700023370688,1.16254848724439,1.22144739219566,1.26347564611686,1.29469034157917,1.29845526959079,1.2926816907515,1.28137825378071,1.26491472978018,1.251545914366,1.22957651924421,1.22429211270886,1.23496002634375,1.27067580024096,1.29653151015004,1.26641533225703,1.24568994146302,1.28155346961431,1.32079978502598,1.33792128502168,1.34311811418125,1.3441403729709,1.34425260250826,1.34334207353404,1.35953668022093,1.35810442777307,1.33445842285072,1.32083959781807,1.31587094648312,1.30929760688403,1.31561328913403,1.35590992636637,1.3602908196497,1.32655129276165,1.30252408065304,1.30901555489296,1.31330845786954,1.31075355980232,1.31003720809844,1.29587779361397,1.27214271274749,1.26461832377201,1.24040595717933,1.17463532289709,1.07209648171279,1.02641051528399,1.1367956840948,1.25185814744126,1.31561905301473,1.31525717757534,1.29436799471092,1.33512493318865,1.38822848118147,1.44178156566633,1.43684517930154,1.3808406162513,1.33158962200917,1.34454851032323,1.37822495017727,1.40435397755179,1.45666923773214,1.49959846550079,1.52609287737309,1.52809558434714,1.5367106349374,1.53616212084899,1.50037687005103,1.48940516499739,1.53318748955627,1.57810360698059,1.59649339472252,1.60327089214996,1.62947843800554,1.67780234623844,1.69294386405171,1.66495470871373,1.60331987071689,1.56367006262969,1.58713063670084,1.60164852092593,1.61489420334698,1.64379648809623,1.66533058356842,1.66711674007138,1.64437756152849,1.62843509375321,1.6280638965078,1.64028663932982,1.6680178597772,1.6852474348691,1.69422202846363,1.68767466407174,1.6648981964981,1.63710687926128,1.63115278837035,1.63711503180669,1.61327212974424,1.60678514515,1.62065915735883,1.63449051591824,1.62788056935238,1.5966114384543,1.59270172018775,1.63518664158681,1.6690679876821,1.65479979562881,1.6484794849449,1.6694298115131,1.67460276561149,1.65042626956779,1.63960207552651,1.66486308437786,1.69371345827635,1.68701204033706,1.6890299212649,1.69564688962189,1.69403651520196,1.70197981000376,1.7045971148976,1.68400797789322,1.66506809847258,1.64354664990603,1.60120215230108,1.47773413980418,1.39685049947288,1.4560757963696,1.5428258606804,1.57036634618288,1.58787685189937,1.63969799681761,1.64641355925207,1.60927472722681,1.56834324952366,1.58592270850354,1.61256029463724,1.62688876341208,1.65707569126195,1.64441581964548,1.63481111920809,1.64883867660854,1.6301061240492,1.59308504359219,1.59814692773903,1.60257246008222,1.56383058031902,1.53370613315316,1.53299119162877,1.56428482802742,1.57929319269733,1.56058013529861,1.57131933738107,1.61608841382979,1.63818812014454,1.61440100121796,1.58196097726747,1.57348687436363,1.60420631636934,1.60639695629916,1.58977920626734,1.60481836790535,1.61911367111421,1.58802520162387,1.55752181035477,1.54177845695852,1.53471462587552,1.54869159360284,1.51990178216581,1.40656200471174,1.3687983415232,1.41103009465092,1.43645288260821,1.501059934138,1.53494031535616,1.54164992193014,1.55829863715094,1.54557523998375,1.52869546196551,1.56972805874775,1.6024679248007,1.58685539260773,1.54515295066441,1.46379238739837,1.45511003487203,1.53195996886227,1.59021832827145,1.60625258571397,1.59609417921481,1.61776414372001,1.61639735018095,1.56321460896582,1.52625217116338,1.54911034540347,1.5707356719012,1.59283111919419,1.61649156922125,1.584780599218,1.5550269004736,1.57304301405339,1.57593488399555,1.54879740906778,1.51275568299399,1.49962589224254,1.52260642898488,1.54581117175056,1.54199934385255,1.54821928418492,1.56329227323133,1.56481398939637,1.56407090787699,1.56151782205359,1.5523361547529,1.53631399485777,1.53962410316129,1.55981664815346,1.55591728551885,1.54898123886481,1.54368318125314,1.54885645324416,1.53748471682167,1.53250050984823,1.54522323111109,1.55349624459125,1.54256410414032,1.51507086305835,1.50366317587451,1.51236422445081,1.50854992031035,1.493404364833,1.51169973299548,1.51986491775033,1.52500933306859,1.52222667093792,1.52162714398673,1.52165013409832,1.52158562720166,1.53160816630883,1.52531898294163,1.50851639722727,1.51489234111702,1.51758994349333,1.51789816974687,1.51887383415426,1.50618611667974,1.48847637868546,1.4727721457711,1.47279651191579,1.48614549967827,1.50164936918287,1.51435617540748,1.51118930906073,1.49711278708359,1.49022809658665,1.48804127792481,1.48272243555868,1.48118309565023,1.4771928108183,1.4773506006281,1.48412987807636,1.49086827011408,1.50261892023254,1.50962210893762,1.51726173663349,1.52010743616624,1.51915847673737,1.50841303253846,1.49390806885459,1.48909238478049,1.48541534616538,1.47059790100638,1.42966992016918,1.39104471049591,1.38030571117847,1.38941240351574,1.40990206561485,1.43310537401298,1.44234183748222,1.44352197128117,1.44019191581219,1.43699368132782,1.44036951956792,1.44454143743786,1.44650653523886,1.44733838018419,1.44405236477506,1.44311948515844,1.44027362980259,1.43677137121,1.43047204952802,1.42894996315095,1.43126913547499,1.43965446304399,1.44993216244654,1.45732647834156,1.4549014575361,1.45191399329657,1.44715360850749,1.44273190051907,1.43836093670436,1.43113753047858,1.42253923530143,1.41934956558363,1.4198110005,1.41433444122179,1.41179136139128,1.4059268430782,1.39767908268728,1.39890307041268,1.38727412831665,1.37925888554614,1.37775565789457,1.3804657029453,1.38621709823771,1.39565657815553,1.40677853230891,1.40928060097995,1.40711736593142,1.40403954804082,1.39663983411422,1.38798189317217,1.3755969057514,1.36921121744068,1.35991489732644,1.36158670434013,1.36161807834524,1.35571251156346,1.35288354941373,1.3511186039852,1.34457607056736,1.34312429364324,1.34291543457789,1.33982031940551,1.34480761065464,1.34927786574903,1.35080152785032,1.3575015609175,1.35775176620947,1.35573564882945,1.36404965969747,1.36753516069447,1.37129030939308,1.37299419819073,1.3672720156393,1.36028813108819,1.35345819994106,1.34957196969206,1.35255490584967,1.35198715408617,1.35353937939031,1.35372832373155,1.34797552524366,1.33985640287538,1.33329400452455,1.32654497325609,1.31948784832031,1.30860661572978,1.30448884240363,1.31046000709432,1.3122874369165,1.314106112591,1.31914175900355,1.32586236220713,1.32183086505441,1.31248553011215,1.28546601442348,1.23553391509843,1.20556255255851,1.20868584049964,1.22312320854081,1.25477457803252,1.28954048802573,1.31147808562736,1.31695718727763,1.3269255040594,1.33027074034523,1.33173143740588,1.3306792726775,1.32844373326423,1.32623806240908,1.32657011487904,1.32490826974691,1.32581494232181,1.32334362536248,1.32217990849938,1.32085652441428,1.32129464196969,1.31761956326323,1.31006712771224,1.30775080710138,1.30737456007896,1.30346159717792,1.30513348314012,1.30579278161887,1.30622143005897,1.30133144420618,1.30144432443335,1.30156562893631,1.30205470852776,1.30028343198204,1.29792053273208,1.29765971254861,1.29785743475554,1.29623832533723,1.29115145799314,1.28520857795765,1.27939555757025,1.26996794415111,1.2538526274096,1.20960668591761,1.14964310378893,1.10893074591838,1.0845706044868,1.07038743712705,1.08567667119752,1.11494547799437,1.13501024409136,1.15352634020899,1.16565839126782,1.17289954792758,1.17410064793274,1.17557222587892,1.17586592107111,1.1864877893915,1.19893241997547,1.2038303792043,1.20802501262098,1.20442776736667,1.19388540958754,1.18591276627577,1.1767950755175,1.16994196436959,1.16899683603583,1.17410116943616,1.1801597102809,1.18769039363364,1.19251392721562,1.19652200076134,1.19869142156368,1.19943971072416,1.19786731715314,1.19858760978164,1.1978108090731,1.19722227487632,1.19664878073531,1.19624049911495,1.19289979137885,1.18717468056062,1.18579013062701,1.17960390265341,1.17259394128071,1.15405727849155,1.11931585945768,1.07428064409848,1.02563203453199,0.979355207058978,0.948810376221983,0.940361558902194,0.958413892418185,0.991597305119682,1.02100447409754,1.03563481884292,1.03300804038523,1.01675266635488,1.00082861133945,0.989357063400403,0.99206394550751,0.994056497510568,0.995282658758519,0.996993643992415,0.995909200622166,1.0001664687138,1.00550709215507,1.0157362635383,1.03194241351472,1.0535233022995,1.07333078062924,1.09216675949929,1.10279908825038,1.10738876166068,1.10627727422199,1.10690637587993,1.10548453917373,1.10565466833388,1.10394764292117,1.10654726149054,1.1038909452293,1.10307736929665,1.10478345537686,1.10991770549141,1.11239569579,1.11625928179891,1.11986707283632,1.12431620993086,1.12432062063376,1.12659941219999,1.1253180346449,1.12484930269622,1.1222837323121,1.11885259370693,1.11465926622075,1.10973387005177,1.10882512781234,1.10925881010863,1.10851727520705,1.11080723670849,1.11102664892915,1.10884912434261,1.10635758527144,1.10277894336364,1.09790498393095,1.07895357431186,1.01867470140627,0.886688472560085,0.717731489528676,0.581520362074007,0.499435338800715,0.466288043263634,0.490204292725524,0.545041609805941,0.588707496158719,0.631233793328707,0.698039460638667,0.777358919852904,0.854886192020493,0.919362590692268,0.970519399906107,1.00701749974387,1.02970707677525,1.04464064757973,1.04888428044157,1.05502372028601,1.05740282675338,1.05954135325945,1.05735766259646,1.0571790072348,1.05821724077475,1.0594350716479,1.05765363088624,1.05631284995104,1.05619733072635,1.05408519303908,1.05089329063745,1.05194160463025,1.05227425949033,1.05068334208529,1.04814378881317,1.0464497224001,1.04285501605757,1.04204801140081,1.03871513104051,1.03865658929848,1.03421562602666,1.03113968461476,1.0244132394584,1.01885453688619,1.01108433042241,1.00667839003136,1.00032925137476,0.994580701164352,0.991921468235555,0.988722416740128,0.984811072329664,0.984425692899257,0.985244213507842,0.982905756093782,0.984124388851923,0.987037941186386,0.989386731459716,0.9898288951354,0.990154311600614,0.984242680678346,0.979885128897435,0.973664684379234,0.972887686567854,0.971331558631163,0.970604189553092,0.966960761766885,0.968777780043814,0.970167305691574,0.970976733761589,0.972520258033806,0.973300074057565,0.967882932889851,0.961037112049833,0.951719810608958,0.944952194642766,0.939272306146371,0.930580553651683,0.913208294186492,0.892343406193108,0.864173120079777,0.837118708837831,0.810083900542165,0.790214058876392,0.77700473851285,0.771280573211611,0.770214171686053,0.779126513411045,0.790343724282657,0.811744862784004,0.828692581287766,0.827504889427206,0.806865489268217,0.782911938485772,0.776440778498975,0.790843105466125,0.826163405103251,0.856288276665085,0.862459333712723,0.851985496897074,0.8400658142502,0.830382567398964,0.823175692631904,0.825756225485991,0.831701237920937,0.834381762596761,0.835217242613131,0.83639024344162,0.838707054604085,0.845869754127123,0.858381786017226,0.869077021059333,0.879066331091359,0.884626069884544,0.888182456558358,0.889475511610827,0.894761561549657,0.898486957807943,0.898124469410247,0.901290133992568,0.903826761560598,0.901100390224899,0.896528346411098,0.897100098602548,0.894979791835939,0.900393404900549,0.899480463815907,0.902708488069036,0.899782002763925,0.89502830456704,0.884228210613511,0.868926550811638,0.855388705671838,0.852308536387154,0.858691096410149,0.862755426815748,0.850299473227799,0.818636702906094,0.794783688014982,0.793271609645357,0.812853480683804,0.85037390580252,0.873819830233839,0.879834096945096,0.874845754885952,0.875947856813674,0.871392210428321,0.869707581247898,0.871675054670721,0.873186609510923,0.874765901514799,0.876397650489963,0.870108170772914,0.854729086093976,0.826105807188059,0.801109413567302,0.792086249630574,0.798842805099046,0.825352753113835,0.842785263993747,0.850699113704882,0.85084671740001,0.854926893319725,0.854164620441675,0.851181304765466,0.849241482890942,0.844395346492535,0.839630428821103,0.837893229668877,0.836562212439851,0.839138075605673,0.837860408620367,0.840281129487167,0.83767649093572,0.833981706461279,0.827177712394318,0.820904653793807,0.822590554625856,0.826119525899886,0.833846065456358,0.833257272759187,0.832770506871545,0.831158129099382,0.825730654584733,0.819737684807511,0.813881133222739,0.81659244620228,0.822147392240752,0.823212773054143,0.823978657014625,0.817431642879092,0.813478267531863,0.806024456894811,0.790402795674594,0.779117771157559,0.76259576544455,0.739800608233767,0.714948470986553,0.684456691733234,0.663380600337541,0.645662730748488,0.62677700784867,0.608034594039563,0.592133902863582,0.590652070083417,0.596749146818186,0.602753113197933,0.618882862350428,0.652227854919404,0.689395482158777,0.715480732893253,0.713126118584634,0.692601069474065,0.660884815994666,0.627731712064058,0.603174542450392,0.595935513144479,0.589549699589989,0.596890313474241,0.608475748115306,0.617243173625566,0.618369539290794,0.600263392204364,0.587945015069994,0.583228942323665,0.586390223701665,0.585641543160808,0.585804948996485,0.592343375131554,0.594645073748963,0.607126703905345,0.62957773915785,0.657294957759711,0.666774650644763,0.665270168860774,0.65177005417388,0.647228664836204,0.638680340299382,0.633922037263419,0.624923599813475,0.626675536177541,0.633093770551919,0.627486064938456,0.605560430714451,0.562805878068646,0.514290783574591,0.480454878565144,0.43858298865412,0.392031619682287,0.346700684316769,0.298737106368424,0.25770344324559,0.230915036432968,0.214920257307972,0.22321395075327,0.244648548690075,0.243364906100324,0.232699747817327,0.243567574154073,0.285014938374882,0.342622403511908,0.378012650584497,0.371873264095,0.354828695775855,0.338167163042657,0.321660479876035,0.298410824395802,0.292622526873127,0.28956818673379,0.311601913265253,0.30196103009592,0.31742289982398,0.334538155375685,0.338598222333811,0.341133613128544,0.335883288322589,0.34263805849569,0.362737559355007,0.358142006141244,0.335726117207837,0.338881701656766,0.36752114614448,0.362750694735173,0.352431634977142,0.358231824475888,0.357585325629898,0.385442181302365,0.408501754195488,0.390578791164246,0.366068399552455,0.386389448158962,0.41357734669538,0.425027415316073,0.424212922558241,0.440002737928164,0.448363915283043,0.454859294151319,0.458235059871868,0.472516922253908,0.475662963864245,0.499841899998072,0.544268451459615,0.576715822205212,0.584048254214471,0.595534969151463,0.60128213643952,0.602908183510436,0.588362576597458,0.581234242052946,0.562587570685878,0.54222256189043,0.536366523055871,0.54534269533592,0.535781272996185,0.547671473059595,0.566075927643226,0.573014906417005,0.568879888358678,0.572003289329543,0.579490382217861,0.59742464554978,0.614715666951037,0.613343487606585,0.618584466698243,0.617256142769674,0.631372927780006,0.637292137526041,0.638687794151203,0.652537421711297,0.643450195851377,0.649518914570605,0.641912871720947,0.649694456182852,0.652774194381876,0.654320359109855,0.653398660003284,0.648607745383311,0.655514625527184,0.650002280432838,0.658520887794277,0.65783603561045,0.651988784402107,0.656732306040356,0.651433319136283,0.655093101154231,0.658746716582311,0.65379273096265,0.644743456442431,0.652459579309765,0.637246132421549,0.641927062006958,0.643479813503583,0.640584142758789,0.623469470176954,0.626323411816805,0.615521402146218,0.61787884338541,0.624596454041915,0.632519611052057,0.639692817611392,0.632288461113698,0.634870688055579,0.640688344258489,0.632772185673753,0.643625326958268,0.635773426902158,0.637520812833449,0.629781721731384
12/05/2021 09:33,0.00735628371295194,0.00245750164097496,0.00196190508329453,0.00345227003102565,0.00585307911627542,0.0107695586044821,0.00568106522060341,0.0065209910931838,0.0166223344244524,0.0205467455183483,0.0196064719086019,0.034199848817812,0.0375220951431933,0.0462436433252306,0.0526163549807199,0.064539678752165,0.0754876243832033,0.0839418576401092,0.0931735186810416,0.103956149573763,0.11544270819506,0.126110374128224,0.14364966799363,0.158738572803312,0.170385396308802,0.182828701785059,0.195174167564491,0.203031147372054,0.213513258373619,0.228617633659164,0.237608847524883,0.250828830809752,0.258510330913063,0.270123434553399,0.285624767853218,0.299886452221239,0.305929227312332,0.308822673542232,0.307841701462593,0.318920480559069,0.329863847407388,0.350990777002327,0.373623917652741,0.405692585417826,0.42903398935491,0.44894248537478,0.466901456399805,0.48891215319851,0.504396997663069,0.505363710033846,0.504216030102388,0.508814079330195,0.507289513128828,0.508026439049386,0.503240873377611,0.502513390938199,0.496517378065494,0.488960455628629,0.47153104772624,0.477022209961213,0.477999789583157,0.492474078575172,0.497959080019269,0.517313391400892,0.524744744996304,0.536933290292571,0.5417300305616,0.536988704595091,0.517423282764405,0.51029582940113,0.49951415368711,0.51411310549856,0.505145618700482,0.508688116035554,0.507944757968404,0.511780030355904,0.522407881650117,0.535911890920769,0.548435252244512,0.55423685697424,0.550183088312429,0.564476997508133,0.584570896875806,0.602539492844267,0.607624275778498,0.601783867405994,0.581501687501977,0.5483956558399,0.508187671134846,0.495925530267674,0.508884473388477,0.539280159896413,0.543413247750987,0.549663485254607,0.56356083561757,0.584338675350026,0.590309358452359,0.601376133959022,0.62147010073886,0.652958269941055,0.688409216583962,0.708384256758082,0.707609349782996,0.705861795497631,0.711201200871615,0.719143838674317,0.707083342948821,0.706703482050304,0.696116532568988,0.666394113815685,0.628139849273473,0.601064697453567,0.585524167252828,0.59494134530866,0.618000815342272,0.650558333278261,0.704939797261503,0.747567823045519,0.746291383829589,0.727706156113791,0.720447625276488,0.713909189619883,0.664711727497099,0.599338761128147,0.538758478215125,0.51066082306154,0.53151227266461,0.563808091844751,0.584708193520838,0.61189221469677,0.620261625630912,0.617589221686801,0.628213659233367,0.667692083258754,0.711709896887408,0.753265544668856,0.779459362762303,0.737468823814372,0.624297096637635,0.544067065757108,0.568838249974715,0.639501941909889,0.679558762536103,0.642719165834684,0.613152253644234,0.682824103866358,0.799392172849545,0.909144897108767,1.00141882481699,1.04835508389716,1.08797677082941,1.11256341355078,1.11774094984174,1.11261489566212,1.10263845343658,1.08573404835287,1.07598406232872,1.05959382763354,1.04999330330666,1.05861027396114,1.09114765082923,1.11515450488422,1.08474547588927,1.07126973996711,1.10020655622164,1.13739955370107,1.15108018602952,1.15316128358756,1.15292748592147,1.14999883174319,1.1529032910894,1.16660981311257,1.16727758970186,1.14486549755589,1.13189640218263,1.13093792326995,1.12053133505444,1.12813327919448,1.16034830044592,1.16711573138867,1.13522891332503,1.11584573986062,1.12176205551759,1.12566326681734,1.12445626883332,1.12245017651775,1.11237601097544,1.08516846472097,1.08071406679827,1.06095058966975,1.00648955601614,0.915314171586066,0.878032901693777,0.971384126399395,1.07133459743152,1.12285929427728,1.12590028475839,1.10539252458663,1.14042556273293,1.18325465852328,1.23044957031282,1.22586301024761,1.18161000269468,1.13642016123333,1.14874845812508,1.17351881202076,1.2015662572747,1.24482267994478,1.28210955658218,1.30152134737711,1.30355431116592,1.310069949952,1.3103074959112,1.278965165632,1.27043951030105,1.3081144811709,1.34451930250179,1.35934282099547,1.36867133924395,1.38582184538547,1.43044984318508,1.44244382132333,1.41848973062401,1.36480910448491,1.33255218990761,1.35252568824804,1.36399181414191,1.37282309811354,1.40001480534796,1.41830745527698,1.41883367368104,1.39952733415217,1.38651356340509,1.38357196703444,1.39754669682717,1.41678015543921,1.43484448180644,1.44046821696058,1.43486008206588,1.41356512542383,1.39342544389017,1.38717578459791,1.39376240454219,1.3736917999238,1.36627010055083,1.37894933789717,1.39000941991097,1.38619300426134,1.35692699641938,1.35391408832565,1.39006491001498,1.41696468289233,1.40533367280856,1.39858894209683,1.41637062948268,1.42024196005959,1.40253920294406,1.39195448469591,1.41441887387288,1.4375149829853,1.43331465082456,1.43461799508278,1.44067753151893,1.43707481889812,1.44655977090737,1.44624488473212,1.42961149397154,1.41412782914028,1.39625198661769,1.35819677277244,1.25750957905672,1.18827979398906,1.23537055269396,1.30904197500251,1.33401133103162,1.34821021973937,1.38968876818337,1.39599955936342,1.36625489661713,1.3309116495605,1.34311506434112,1.36856548157824,1.38002531698448,1.40407583563431,1.39419550748264,1.38541053670305,1.39712477021112,1.38231159067513,1.34935310241451,1.35552455626113,1.35974674007183,1.32687780044515,1.29921193625678,1.30012911457849,1.32503746684362,1.33808479956214,1.32152792806368,1.32916226065922,1.36742747979696,1.39076467996728,1.36592653761756,1.34071549402182,1.33113101886411,1.35756194931482,1.36032151644657,1.34655453521845,1.35926435499254,1.36937437643517,1.3444953138394,1.3192418208694,1.30647667123035,1.29917750995483,1.31084443222587,1.28805260436192,1.18942673099801,1.15830747872929,1.19411857996563,1.21693831304843,1.2698451478251,1.29787043670035,1.30523530689072,1.31837009239297,1.30761542621096,1.29438428043146,1.32782646972946,1.35657379293677,1.34274777108344,1.30708254711416,1.24001022309961,1.22881904444355,1.29554073233447,1.34619149012966,1.35647100473695,1.34913430621526,1.36737658648329,1.36792093186757,1.32101735836303,1.29181771915889,1.31001785026181,1.33076545806784,1.34808189886121,1.3645924473491,1.34113307282869,1.31339230976322,1.32890200354118,1.33304462892511,1.30743025700977,1.27903296520806,1.26789874248672,1.28690145636445,1.30494498720125,1.30440111420707,1.30653024610115,1.32278610221789,1.32040843669669,1.3223354355955,1.31842645843792,1.31189644744352,1.29853995165958,1.30090627943019,1.31650014622994,1.31467153304358,1.30637019463575,1.30566823456759,1.30827948331879,1.29962421473221,1.29443242190424,1.3059989529858,1.31297066376617,1.30446917091032,1.27948835745632,1.27228969086954,1.27362028655678,1.27267436468913,1.26135658945133,1.27580204464458,1.28046186019336,1.28864909148097,1.2849454950567,1.28277177421908,1.28454321836394,1.28497550649535,1.2913000827592,1.28521753399031,1.27225079251479,1.27842034964911,1.28154447195218,1.28084009804995,1.28258550460977,1.2713692802294,1.25529857784536,1.24297462890039,1.2421370335698,1.25448422776822,1.26679108735827,1.27561081604716,1.27386464769074,1.26247395632591,1.25654882628363,1.2554689323747,1.24955582184075,1.24820954585015,1.24615479896818,1.24529582329927,1.24978141921512,1.25718558695711,1.26831796093609,1.27369474874822,1.27727991363963,1.281695587684,1.28089240273214,1.27216262010027,1.25861267607689,1.25594358251371,1.2528450012357,1.23889316437086,1.20607861592162,1.17185254473797,1.16225074960612,1.17050334483911,1.1874821158499,1.20757268339312,1.21421231255805,1.21762372899956,1.21261528103606,1.21003461234917,1.21265357018418,1.21690867578967,1.21969109660886,1.21892025033069,1.21682000732698,1.21432153046836,1.21245924844745,1.20861400630125,1.20603562183435,1.20361403619426,1.20704515346535,1.21407008027256,1.2228227863215,1.22673996321557,1.22642238779929,1.22394351764363,1.21987044123907,1.21561705211142,1.20992358110585,1.20554057481464,1.19872203307324,1.19463958334039,1.19378352776192,1.19092080142044,1.19018588409949,1.18171519311458,1.17825455023763,1.17578307112409,1.16876936165345,1.16163190638417,1.16104547368091,1.16166700078423,1.16844362004845,1.17605290517784,1.18303153107686,1.18581189655287,1.18479167908798,1.18372274541889,1.17657569839915,1.16625899334831,1.16186319310075,1.15100508311437,1.14463581284403,1.14512670478407,1.14527084496579,1.14046288421758,1.13801050321256,1.13656353260372,1.13130301084674,1.12922130548222,1.12808803512988,1.12728988105239,1.13126468707027,1.1330416307829,1.13701645935619,1.1406190675607,1.1413953911425,1.14132655833062,1.14881473962192,1.15085659550711,1.15244381459108,1.1548143843257,1.15443779079615,1.14424939376694,1.13777694466468,1.1347815815946,1.13748393256683,1.13935591987836,1.13752280203693,1.13966763063081,1.13481245491563,1.12562943039218,1.12060757047307,1.11528826347813,1.11088766300717,1.09923662348969,1.09834841056731,1.10000478473069,1.10405985841252,1.10501914071069,1.11282186957925,1.1159162869537,1.11189049861332,1.10249019569422,1.07972979626426,1.04043902627393,1.0150130182621,1.01576078165249,1.02829259303602,1.05403116628647,1.0830807786294,1.10038144307793,1.10793484848311,1.11394801803608,1.11955845358009,1.11665844655287,1.11817777510469,1.1158465631803,1.11634162383496,1.11587444678581,1.1137539171934,1.11491742437433,1.11092533995485,1.11101393726816,1.10917513874653,1.11252646212362,1.1072397278695,1.10175271702081,1.0990337918997,1.09798428536732,1.09714529822812,1.09687566068915,1.09761143467061,1.09367457695086,1.0947247748421,1.09333105034995,1.0926458514761,1.09297104297934,1.09160382967863,1.09266089410386,1.08916741286958,1.0879902095448,1.08848672709757,1.08521720567348,1.07881560627634,1.07298076267493,1.06969510814265,1.05283843640542,1.01839013756365,0.965784628963537,0.930789056655602,0.908475517498962,0.897816172464809,0.911085239115165,0.936922803027551,0.954192558775423,0.966297551744472,0.979199818448498,0.984939663749487,0.985052516574727,0.987031781947823,0.98785351107661,0.993956092036788,1.00568312248245,1.01291233402723,1.01267133457493,1.01266289721977,1.00274562242834,0.9949774122639,0.985165435237356,0.982793564234816,0.983144772017487,0.985012181287418,0.989975968855939,0.997028161277149,1.00291507283422,1.00379945324284,1.00628180290238,1.00713108843359,1.00522116867424,1.00432122109075,1.00724769989454,1.00512709616544,1.0048034786021,1.00250957490267,1.00041292563321,0.99939093870003,0.993720159652365,0.991173238376568,0.983773184678164,0.969325315047361,0.938555948492568,0.899080306266229,0.860283138297698,0.820963116673954,0.794389327817324,0.787296054211146,0.803731471879812,0.832227797051373,0.857644375172671,0.869312469456278,0.866049346801927,0.855450679006047,0.837996796460069,0.830887785914401,0.830196206019296,0.833463433852077,0.834388098330556,0.834925983450033,0.835772765216064,0.839578914344553,0.842493994066074,0.851194406567528,0.867188655180839,0.882482164544159,0.90058626917641,0.917575140213519,0.926223052132003,0.92978412581604,0.928531220981861,0.928952656535814,0.928414531828401,0.926739887995619,0.926182877210135,0.928887762412976,0.92832695767767,0.923442924132736,0.928398055613903,0.929917886035473,0.935450198389224,0.937691022923232,0.941271400688628,0.944268801594219,0.94344471420792,0.945918013958742,0.94584095263444,0.944904091462295,0.941677248169956,0.939684000285376,0.935984917314718,0.931645286811525,0.931681645509909,0.931635935647942,0.931412052766196,0.930250897904856,0.93372142543181,0.930070489740427,0.928815702070545,0.925449455400272,0.921657662754718,0.903024693630626,0.855399775424212,0.74241698170974,0.603531488056918,0.486915199897534,0.41816226730227,0.392268445354835,0.41018103925293,0.455387037654197,0.493578904533992,0.529341850410793,0.583781381705739,0.651384712894404,0.719044192503926,0.771858896956012,0.815087426639895,0.844108207655423,0.86693332151482,0.87486715674824,0.880660181287543,0.885040449320107,0.886890438883642,0.888422659145475,0.887381705827663,0.887831230965089,0.887270140444798,0.890035022641956,0.887197129641891,0.886898953433901,0.886046784024601,0.884427531710678,0.881832982456145,0.882336413280791,0.881620045207218,0.882739211792959,0.87941493043583,0.877991181371418,0.875268910752823,0.873553532525613,0.870628434699133,0.871432224768508,0.867623856171799,0.86619591219386,0.85980468965685,0.855119774032076,0.849450091851607,0.845529843998095,0.838505488852673,0.833831267013952,0.832778079386204,0.82861551682884,0.826562942826694,0.826105029035007,0.826138807562532,0.824551708907261,0.825824938016142,0.827734090937836,0.828759755180262,0.831168014614244,0.829354765874931,0.823980498559845,0.821023740919228,0.816380929272186,0.814960868395517,0.814940672951856,0.814229347896666,0.812134965674802,0.811825254720782,0.812476257007476,0.815061388982674,0.816794928353716,0.816774797906741,0.810537204689992,0.807491662471858,0.798072243541732,0.792885446689904,0.787216792728477,0.780963171186723,0.765345763868259,0.74506259199731,0.724702001730114,0.700060745696022,0.67828567888967,0.660085439553583,0.650520944823072,0.645981941296871,0.64568289691756,0.652371411107338,0.662571377044715,0.677722463203394,0.694782125642591,0.69301744133633,0.676443219347496,0.655577105662416,0.651752665287799,0.665040818588238,0.69174934689714,0.716066465653467,0.722231512778223,0.714347836786626,0.701902219459748,0.696720514458518,0.688278869142424,0.692485673652287,0.695040355983631,0.700655998218166,0.700594714303559,0.699527107406051,0.701556200073445,0.709636180040361,0.717944752681358,0.728040498027429,0.736737029737156,0.741209187648927,0.743584227992197,0.745808034996113,0.750500450368355,0.752423263426611,0.75366453145795,0.757494714382444,0.757219715995237,0.753989245742586,0.753082192779237,0.751248086084817,0.750816860454581,0.753007022213521,0.753071884603945,0.753760941091092,0.753207016246988,0.748220843993549,0.741284211053013,0.727512747350584,0.719722536868659,0.713406389126167,0.721178721434969,0.723924081611607,0.712339576351359,0.685041408841541,0.664683669350611,0.66460985608141,0.679423030286388,0.713110797140561,0.732737426328965,0.736177040006408,0.737679251976303,0.732553965247762,0.733084955856892,0.730127773826356,0.731015702608141,0.73280620227501,0.733110195901568,0.732394828283814,0.728884210371212,0.71549762971203,0.694238838757125,0.67182590075155,0.663310480289426,0.669868994046451,0.692662677210939,0.705966482266684,0.71229049198548,0.713452681452881,0.714811535224045,0.716235520894224,0.713432344898743,0.71069849634343,0.707286797075749,0.701631474637182,0.704817082961535,0.700673022430633,0.702952124987868,0.70159425710408,0.704938313024357,0.705985665626633,0.697593905084935,0.693558884862143,0.688708601029904,0.690232025480058,0.69272344116804,0.69635947415605,0.698728038589223,0.701033258391747,0.695860723343,0.691519717457458,0.68534857976382,0.6828388959013,0.684268031840792,0.687244380125659,0.689575962525461,0.688863408795403,0.685916093011573,0.680915267431432,0.672957559874797,0.662753651982176,0.653178895556146,0.638971298137707,0.61864430215822,0.59603965837237,0.574097593993827,0.554826923618276,0.540562844198415,0.526117509949584,0.510983656201453,0.496139513386421,0.492469662456482,0.498920230091869,0.501042177078037,0.518733868708917,0.544281500287833,0.579204543515732,0.599244813767962,0.599431903133495,0.581664920810129,0.556011387173689,0.524494982873602,0.506511535966217,0.496587927246503,0.491722756543025,0.498169517481048,0.505138405659174,0.514950914886555,0.517122677145102,0.503344165021043,0.488458666847686,0.487278716371624,0.491517056071871,0.490490321411037,0.488673720307947,0.491170325598521,0.495206921113915,0.50794515668672,0.528565710307869,0.552601078289564,0.558321892345676,0.55394673379944,0.544037970741552,0.543577070162037,0.534751695561563,0.531609318802158,0.528324465028687,0.525279232440657,0.533893238030898,0.525389559914256,0.508451176626007,0.475326389050563,0.431558096548255,0.395255496869296,0.360318768105048,0.328818706220022,0.285097076342782,0.249334179232381,0.218030094722409,0.192541402659308,0.176557025833781,0.186739111216276,0.200072538599884,0.198573214274512,0.191051040312138,0.198399001846125,0.237049549633488,0.284620004323579,0.318873686214167,0.305687451165989,0.301331829423263,0.272609757519295,0.273093804967747,0.242631392285722,0.233842025742068,0.248553489807042,0.257642036726154,0.254189946611947,0.259781692560696,0.279919610948576,0.284974467416465,0.284784096022586,0.273162851452192,0.27349926300161,0.310535409693633,0.298207296960079,0.279633959626811,0.290051631802704,0.31035614959294,0.299647881799052,0.299514068463189,0.298638975031503,0.297853318559714,0.321264198709434,0.337361267795816,0.322426707196478,0.309638795399163,0.319297356955329,0.343055878491035,0.359679402469273,0.365205725068761,0.364704737494852,0.371992549082346,0.37385330294697,0.382295310337666,0.384496476686333,0.39789161243272,0.413066498548491,0.461721024929102,0.482851205754823,0.493641505927924,0.487015048408446,0.490414060258511,0.505265828472304,0.496199169542373,0.488750646387254,0.465043232055018,0.456648364513106,0.453927467790258,0.444752462080727,0.451454187404521,0.456375266654811,0.484082884542312,0.470068475278084,0.480309677726423,0.466063029487197,0.482320840813039,0.489900437372832,0.515074283158568,0.514629909785774,0.508662061723578,0.523021399324369,0.523364812868845,0.526295139423779,0.534717266576383,0.545809761256364,0.535536156244979,0.552032236594794,0.542268626034504,0.548365085043235,0.550073429102242,0.540146078891841,0.547956680576224,0.538130570613155,0.550209110586403,0.546326766168082,0.55070270124893,0.559928607674595,0.539799133690763,0.543480034850129,0.5449138049092,0.540833407570219,0.532359225444218,0.549535776762508,0.535816241030654,0.54038274962266,0.541199860741358,0.535607195557919,0.534876516488159,0.528732857707241,0.531662483471975,0.514390609083955,0.517635532963712,0.506231259960605,0.52346025487623,0.532255552061819,0.522739096359434,0.53054241347144,0.524231448246124,0.528795873501264,0.52310028270426,0.531442375295367,0.51648190447421,0.526471760930811,0.525078577544782
12/05/2021 09:39,0.0026627012778022,0.00330535024581122,0.0021345297420238,0.00437372760918605,0.00814372508208265,0.00441742978499439,0.0128441111687746,0.0100895046167463,0.0160254165878964,0.0210456300701297,0.022972617617059,0.0360446146175854,0.0452729805834139,0.0521533687450254,0.0624908735899398,0.0698655688167941,0.0845953986881907,0.0976526874237334,0.101338302071252,0.112613693314157,0.133040427275445,0.149172194611749,0.159551077934516,0.174985762886089,0.187195631575454,0.2062147771554,0.219975323514186,0.227728578085504,0.240012252663379,0.256864046010865,0.269690740857744,0.281509424504785,0.291283521745844,0.308453598025551,0.319958456136579,0.338338232455061,0.343488102285916,0.345766413220412,0.347230712555447,0.360285592858471,0.375499914372556,0.394604497795322,0.425123349113509,0.456514765825889,0.481855581985955,0.506758718378304,0.524190639526057,0.553115492874234,0.56524341382823,0.577063186408033,0.572656578119018,0.576032107126106,0.573418055295484,0.570124650055352,0.568697133428225,0.566020538794952,0.560829228910746,0.551889466074044,0.540516177425489,0.540482188443011,0.543565556691184,0.557848368607823,0.573874076010226,0.587186765621445,0.59643734497692,0.605434956286919,0.613358040947681,0.610022892146904,0.592661835054501,0.580083965951618,0.572352028895826,0.58003042484302,0.573341870822547,0.577490072447249,0.577215995872496,0.58255798478093,0.590643143632483,0.609559493950082,0.626950615508297,0.62835969891398,0.631665745453636,0.641261459139576,0.662228944331052,0.68645135636936,0.695398416963306,0.691645693391732,0.66517021868718,0.630739724151839,0.585170499469637,0.567507138165609,0.587915201782931,0.616862463052674,0.624615440758744,0.627807288836227,0.647059200499725,0.665745465349006,0.677896947944835,0.689845760543118,0.71113910761584,0.752189639527942,0.791824057441727,0.807180061766541,0.810829573152993,0.809724286421015,0.817582441418779,0.822903433368534,0.817255257053728,0.812316138964485,0.799793934295132,0.768913374372794,0.724652882094399,0.691047184475737,0.674206129538333,0.685260706164473,0.710293341158241,0.747812939438606,0.813798629744874,0.865434748242956,0.85973294612025,0.83711179376875,0.836105355796155,0.824672958035716,0.765731195925069,0.692048767231614,0.623209901778176,0.591684247477311,0.616393439621123,0.651226387737945,0.680425697992721,0.706147791697897,0.718453920221881,0.713340358324719,0.727489978960114,0.774186841124135,0.820100890716324,0.873724569433669,0.903256737639855,0.854252875613172,0.725506580823708,0.635138313442125,0.655625207771897,0.740011779924719,0.786099385409655,0.741811236743633,0.708958935988407,0.792825301039388,0.92751057915106,1.06031072669764,1.15917245807448,1.22426861938168,1.26307718043547,1.29418168243465,1.29899033608434,1.29000152514084,1.27991755546904,1.26519254429366,1.25021207820045,1.23055612626499,1.2247039609202,1.23430370021114,1.26988530045022,1.29879731401202,1.26702160475463,1.24234897893576,1.2816562155719,1.31898091430228,1.34075886619552,1.34382690128184,1.34660492169646,1.34144629201733,1.34216659856702,1.36090880719458,1.35937291028445,1.33296422488541,1.31971721719174,1.31429682999311,1.3095260147016,1.31674876432309,1.35439282281288,1.36143314697465,1.32745924668058,1.30226064095241,1.30824638613266,1.31466244520919,1.31269201434821,1.30969078971179,1.29749445564954,1.27087793050034,1.26465888314169,1.24081571174624,1.17673329414111,1.07152126543893,1.02602869131205,1.13588302753066,1.25205773587048,1.3148599630392,1.31587525020107,1.2918896623227,1.33385904762495,1.38508401575479,1.43961469051894,1.43344305500744,1.3813417915128,1.32928118450618,1.3452107410425,1.37470066694363,1.40535296566102,1.45636296709771,1.50024178906543,1.52501146770623,1.52718124925764,1.5333055584588,1.53468481251225,1.49871088543142,1.48835043030478,1.53295170421706,1.57539668777562,1.59544204076198,1.60220221051693,1.62792857517924,1.67450926328227,1.69046518749304,1.66412009144858,1.60252360877495,1.56345828524626,1.58635171051872,1.60124224017652,1.61118209273499,1.64299178383992,1.66430542250507,1.66554948388966,1.64432389566755,1.6270727331246,1.62525768662091,1.63904636627493,1.66662567765203,1.68374384403247,1.69223669129133,1.68530686012959,1.66160153518878,1.63419795855033,1.62953572362394,1.63646203961632,1.61259672390494,1.60586595603614,1.6226478407636,1.63304714472908,1.6259563309473,1.59636960895951,1.58800960900409,1.63407059156854,1.66747043405663,1.65306809792627,1.64803658378274,1.66847828437511,1.67298832140792,1.6506157571769,1.63933074101692,1.664189967644,1.69166538285858,1.68620423242813,1.68739513206537,1.69619759626666,1.69220970922867,1.70298339230722,1.70327802700996,1.68400798948251,1.66306236576045,1.6433166903576,1.59945728743425,1.47847304479657,1.39914448778667,1.45509262488127,1.54085835333795,1.57104211690144,1.58574748764558,1.63784980040948,1.64446591401198,1.60905272369055,1.56754860723077,1.58269538514241,1.61378857767825,1.62635530128161,1.65603640757571,1.64370930529949,1.63320212191081,1.64911513253318,1.63086572772629,1.59093993995326,1.59726328437473,1.6036167403372,1.56311249711519,1.53510413337087,1.53360527897716,1.56257728668195,1.57801689329475,1.55907048161455,1.57117426279815,1.615289458193,1.63682737335343,1.61451632363634,1.58060997670779,1.57165448492683,1.6042156389888,1.60402499239654,1.59102299586992,1.60233786095727,1.6179124261514,1.58474127850838,1.55756307348792,1.54193202368138,1.53521692365077,1.54877284298176,1.51845340964281,1.40672147488686,1.36848507226298,1.40897567094549,1.43503149501832,1.49839579146163,1.53389932494124,1.54148071749984,1.55839496297829,1.54705060638597,1.52905537527864,1.56960623325161,1.6004882942157,1.5851279503379,1.54507366184343,1.46377030973474,1.45361173523316,1.53058268361742,1.58936002769831,1.60511803937514,1.59444189909785,1.61686311998374,1.61369146866439,1.5621591865155,1.52576873912998,1.54746057543474,1.56938267938145,1.59327525413933,1.61615828444404,1.5838206960558,1.55324884609651,1.5723043732381,1.57697505607245,1.54744542779436,1.51264130698392,1.49986782149332,1.52188356663678,1.54502339964089,1.54305902583585,1.54627043196556,1.56495415734826,1.5647971950644,1.56455146712514,1.55902948307498,1.55269477181648,1.53580327809885,1.53968774242261,1.55817361396752,1.55631452483697,1.54724474017489,1.54343556276861,1.54634964417939,1.53657273495644,1.53110386223235,1.54531288945268,1.55120704043789,1.54277919231596,1.51459502957539,1.50627507622687,1.50946573580456,1.5073849667098,1.49627571780399,1.51051424223791,1.51869290924269,1.52460337910974,1.52043341029385,1.52147602528409,1.52186840022599,1.52019112083316,1.53065829990141,1.52508529042728,1.50751947724718,1.5125241376279,1.51777872148288,1.51748620068175,1.51958149952803,1.50562944154216,1.48924054616416,1.47286648928357,1.47177462008377,1.4855274250586,1.49912964712844,1.51293321090711,1.50997126852879,1.49683375770086,1.49037058922034,1.48782921069002,1.4834483681526,1.48127066120114,1.47741078479193,1.4767112889588,1.48386803567679,1.48939008273562,1.50188789668814,1.51003636501906,1.51584529819089,1.52095145894805,1.51814735688444,1.50794084131165,1.49318196029804,1.48930218671136,1.48357499114644,1.46977014616284,1.42905841809279,1.39072546737876,1.3784679853911,1.38909424909868,1.40930597846382,1.43271029071436,1.4429419131034,1.44340183653208,1.44062723127027,1.43618966634082,1.44019913714533,1.4441827390683,1.4459598664701,1.44733501519301,1.4445889262684,1.44369493373758,1.43920232873571,1.43609368514083,1.43102432714072,1.42803870089853,1.4310732541471,1.43929167254959,1.44961315467147,1.4545397915446,1.45466761104327,1.45233755863643,1.4475967473295,1.44433678686338,1.43620753525352,1.42892534571356,1.4218492564794,1.41943603968022,1.41803737690594,1.41477467937466,1.41052881089438,1.40586031523819,1.39951896527803,1.39769921279511,1.38734103883009,1.37982872327935,1.37663261498858,1.37942176293133,1.38714383348756,1.39541431052238,1.40625300725548,1.40978297952741,1.40786008300246,1.40240145073253,1.3969980989581,1.38589562234861,1.3764967313611,1.36773511866473,1.35944940320179,1.36175741790128,1.36027435890452,1.35418573048439,1.35224556637299,1.34982527127632,1.34258364036876,1.34174070777448,1.340095726593,1.33909833350138,1.3441493570037,1.34952794863225,1.35019079871269,1.35583891792909,1.35664729662658,1.35802331138643,1.36332693973791,1.36644103645083,1.3702770189568,1.37344499970799,1.36789646491453,1.36064081795132,1.35385241589603,1.35009532610119,1.35070341994365,1.35273184783312,1.35240133772415,1.35276018934832,1.34804440442256,1.33946993428795,1.33366375564015,1.32513274344469,1.31973087731947,1.30968241185195,1.30320271209515,1.30947892753114,1.31149945477102,1.31371305854442,1.31876749853437,1.32553693208825,1.3209222708993,1.31081707441419,1.28439676234443,1.23419297320845,1.20584743055097,1.20669365594539,1.22220320493417,1.25376245680108,1.28828146138288,1.30990315359821,1.31792942261945,1.32599087396609,1.32924432335162,1.33129610199117,1.32989944581048,1.32948868980823,1.32660755455869,1.32541102642917,1.32496044543501,1.32291070914689,1.32210454711487,1.32134511325169,1.32093515118318,1.31890329004971,1.31592774720847,1.30811990710384,1.30661321526558,1.30422231355742,1.30558924733626,1.30470355423542,1.30284749298003,1.30606240742876,1.30256843727051,1.30082517529933,1.30185518039183,1.30106748185727,1.30072409869188,1.29902987045086,1.29742496284266,1.2944365490766,1.29477818212745,1.2909609362692,1.28475202388418,1.27711892945352,1.27004073136063,1.2541744914561,1.20992783419144,1.14983795241363,1.10804643928481,1.08454335157087,1.07264314435586,1.08532310195601,1.11577348069585,1.13422250865152,1.15298384576224,1.16628639856805,1.1715557428232,1.17444543898868,1.17485336409181,1.17704063328941,1.18502320936056,1.198007025013,1.20337796993159,1.20580506754645,1.2034917475406,1.19466710605414,1.18510782888954,1.17632777462088,1.169309820227,1.16907978051476,1.17301112574899,1.17947049912642,1.18671240815162,1.19192992804028,1.19556941279232,1.19720618404543,1.19863674540879,1.19714576722005,1.19741801508722,1.19760732165712,1.19651287397083,1.19596185320718,1.19450341405094,1.19155358918506,1.18920017278662,1.18497237577964,1.17864762373744,1.17010787303191,1.15473662935307,1.11818291761988,1.07416029493651,1.02414618700188,0.97929300445763,0.94754188858225,0.9370382774511,0.957310717441086,0.991041636560496,1.0201346121531,1.03456414499876,1.03215294162458,1.01760961445729,0.997644789575051,0.988724561876957,0.989311424405639,0.992399084905308,0.995874340751017,0.995717510534081,0.995942198589509,1.00059884306888,1.00439993884868,1.01528005307889,1.03299605662843,1.05281206257088,1.07269486500688,1.092037090566,1.10355376958565,1.1067032986976,1.10623359476836,1.10527345135016,1.10516671696363,1.10297726916498,1.10344983742643,1.1043052413778,1.1039185497136,1.10181787152459,1.1032932592137,1.11015943516823,1.11289951491549,1.11641195721818,1.11975531579799,1.12246528625284,1.12517344322491,1.12475830813986,1.1265850718128,1.12449661519294,1.12120259743479,1.11895006209146,1.11349548980949,1.10960679852691,1.10874674785526,1.1084089917582,1.10737746051855,1.11016300166467,1.10973398417404,1.10651699604517,1.10634429095379,1.10262826200159,1.09563463075179,1.07812772018622,1.01761450256523,0.887203136274465,0.717216227268282,0.583133203733634,0.500591308024008,0.467627100518561,0.49142616218035,0.545084782078715,0.589843155522147,0.630673815729592,0.69694378676758,0.777671496600274,0.852768237715306,0.920074829373145,0.969740626115231,1.00669149336078,1.02969767467381,1.04265669394441,1.04785554769422,1.05375914499159,1.05680858595339,1.05737203447512,1.05684736592277,1.05671887198086,1.05587685215508,1.05835277075515,1.05702455159507,1.05573341427273,1.05504569798547,1.05187274769326,1.04968929630674,1.05107515954063,1.05066340655114,1.05040828165943,1.04813870518536,1.04423867132578,1.0430715326563,1.04044434692539,1.03782353088307,1.03653229657955,1.03347258547443,1.02940064185217,1.02346152977,1.01581972374647,1.00869682888198,1.00449275832166,0.999559159220756,0.994590559768986,0.991513265202196,0.986690151966701,0.983491826640439,0.98347330400136,0.984218046208019,0.982317860912193,0.983959657303332,0.98665759783675,0.988916883145679,0.987960522057714,0.988766629054175,0.983423921421958,0.978180267718417,0.973620296398988,0.970605095699054,0.972164435979409,0.96845154205714,0.967616076575524,0.967217735149939,0.969898421288944,0.970892001317471,0.971501089551606,0.972522512096627,0.966496913522168,0.959892978786625,0.950681520487192,0.945478450498258,0.939337921189649,0.929779160721333,0.913101149175009,0.890677134428693,0.864418868975754,0.835852287188884,0.81047288214342,0.789747314293773,0.776755888034349,0.771333920134226,0.770530251579371,0.778265624349091,0.788742484641245,0.811549194526238,0.828764935568503,0.826495577908416,0.805474676931264,0.782000635756775,0.774469387443599,0.790874948446505,0.824233422420579,0.855995644920206,0.864380768404031,0.850801365613216,0.839225378805804,0.828445362623092,0.82233019131469,0.825015629382218,0.831961230663802,0.835020644521012,0.835587916548354,0.836965841753795,0.838013961994062,0.847112437613523,0.856606496720073,0.868146939685467,0.877874263910632,0.883405295872451,0.887167459888303,0.890993649214791,0.894417251705454,0.896736596478113,0.898159248721771,0.900918973762321,0.899945958541635,0.900020823611884,0.896224453148894,0.895440261130748,0.895236669594653,0.897376673884144,0.900136949602253,0.901463268852285,0.897852261515852,0.894558427953929,0.882483305744745,0.868223703770734,0.855195821756716,0.851626746663367,0.859095059597244,0.863266133727871,0.850075560152696,0.817958530903284,0.794603614524797,0.79159618531326,0.81154399809722,0.848250132057939,0.871656292578943,0.877902478510807,0.876889620988391,0.876209275486656,0.873563879238837,0.869546861552282,0.870813436240379,0.874862438603624,0.874151644341257,0.871407841230607,0.870346674923642,0.85563478390089,0.825938672587372,0.80053016319893,0.790036604443161,0.802789374126531,0.826493697980387,0.841867311303731,0.849226435451513,0.853052049214848,0.852629524125078,0.85401718132144,0.851476642656809,0.847826876506142,0.843384146778091,0.840406958173194,0.835992584997652,0.839139089874736,0.835828241687041,0.839720503241073,0.839160043372714,0.835781799468961,0.833893513683342,0.826920160042812,0.823677695582244,0.823832825806952,0.82644764377972,0.831517547921592,0.833896896887046,0.832928557665825,0.82894623137445,0.825609509906332,0.816619181943507,0.813076596719926,0.814332853078886,0.819877732226225,0.821364785946246,0.816816890753489,0.81729533791751,0.81153496999064,0.802295900019836,0.79337188714454,0.777154301636401,0.762981292660285,0.741002277012063,0.714303891793424,0.685372885729008,0.663589873931925,0.644329837303696,0.625539648765797,0.607713601556562,0.589963658606525,0.593221584988772,0.599487805832212,0.599751616919411,0.621256750928323,0.65065853760394,0.688496513656879,0.712615476254342,0.708510201329791,0.695701889365379,0.658730390251037,0.628238490625655,0.603716790261846,0.593229620358464,0.58964166253017,0.592552542504546,0.60556013172641,0.612631225125259,0.614762687191652,0.604368568523311,0.587693622483557,0.583332660705577,0.588759959082929,0.58539260198073,0.585509294542261,0.588442486746071,0.593745846232352,0.604445838314911,0.631980277268434,0.655652233364786,0.664917176363932,0.66281346583493,0.654652867493786,0.648076418437772,0.640135803581697,0.632479076077991,0.62432748679319,0.631320101560147,0.630726677469253,0.629717981132168,0.605316922432863,0.567298342948327,0.517090422825323,0.479084387085223,0.435602682053751,0.394749315116554,0.342314769508099,0.296167334866174,0.259954025609999,0.227213665159565,0.219502835968601,0.226739968939573,0.240606973661672,0.235165221909818,0.228710330067171,0.237316108157095,0.27533500554798,0.339122138287266,0.378824809415094,0.370495481740185,0.349611926979812,0.337623996803615,0.31966189482155,0.301195261170757,0.295212803992802,0.293311055973777,0.303709437829076,0.301359519669918,0.312407892563404,0.329716215946571,0.333123918739191,0.357758076771319,0.332954848451211,0.347604785259626,0.366719395082794,0.359606116168121,0.328067159322058,0.343580525784205,0.367984266777473,0.368886970997647,0.350131599400579,0.350715004657389,0.366547359244193,0.387439133152767,0.401738853068544,0.387188043256861,0.363829416819827,0.382777221114451,0.407975300420311,0.432543891392388,0.434857182889017,0.441270795381567,0.453432376631984,0.455501966003775,0.45797840690237,0.470217317002422,0.472379147201212,0.50021523318011,0.539041837252992,0.576616868575972,0.5941151605316,0.588759253089992,0.597933831642464,0.592932501525443,0.597737614928094,0.581046148520174,0.564519615121594,0.544352680565417,0.533124152517884,0.539782298886773,0.533932079408964,0.55456449261618,0.576378439455251,0.574547569472307,0.568602405228715,0.564798181139915,0.578055632058174,0.59541116344682,0.616807704190623,0.614343914265792,0.617075904038309,0.617842278491962,0.632768170909403,0.633843064972298,0.634499886089618,0.646969072256412,0.644705719540335,0.645732954031114,0.649659306655885,0.65023405642862,0.645349584018145,0.655425627344963,0.652875288618542,0.661065580606996,0.650850137041575,0.662478832701011,0.647819927890271,0.65738775233005,0.655385182433365,0.654754957266903,0.656432526808961,0.645496682371706,0.653438485029001,0.648760323055638,0.644006351306252,0.646858702531364,0.642678490632661,0.649726875076813,0.637802377727405,0.633969965906049,0.632605501775266,0.61705305664454,0.618413112947044,0.609511833954104,0.627935321044517,0.626979270180478,0.633116239156703,0.635595144807025,0.624229347859723,0.629980224270886,0.63059355998519,0.639063278641629,0.635950002707592,0.619327921520572,0.642591925799199
12/05/2021 09:44,-0.00117958719281854,0.00154351051061858,0.000313724942798915,0.00414823371963233,0.00285251196763545,0.00561503023162439,0.00668361848655764,0.0162360542998018,0.0154965201080171,0.0234848642384974,0.0247960269724923,0.0375450410781191,0.0432098427122056,0.0500698278359387,0.0620172870356382,0.0763133431915034,0.0845762095014853,0.0981187794769525,0.104826406978668,0.114696935976301,0.129474670498357,0.145794990888574,0.160843497947773,0.174871606485691,0.191490370870203,0.20897570229435,0.219899768805699,0.229399335599261,0.243513917917734,0.256717461524939,0.267810937957631,0.284415590229014,0.294335529551617,0.310626347936628,0.324785595359445,0.337808356635695,0.346633131143221,0.345946560405661,0.350098386820351,0.361254609854112,0.377262225882073,0.39635043279675,0.428100227672218,0.458904240044225,0.487887951888508,0.505777663479476,0.527961313615773,0.551223256323921,0.571074508110573,0.575221207994027,0.576819202947122,0.576085198304516,0.573817061536117,0.573830505133315,0.570649204242864,0.569873578499827,0.56731678933951,0.55059440601007,0.542654762601366,0.539916426591539,0.549107620438327,0.558033101347422,0.576294169375702,0.590088128888607,0.597961360719264,0.608665046281319,0.61948937379185,0.612807788073439,0.596633640424614,0.586738516877885,0.577137031348512,0.580268508906243,0.578578339520839,0.579865448232427,0.581292189007267,0.584776741354955,0.593707701182445,0.611596400194366,0.62891766657476,0.631103088428138,0.633120393688469,0.644712133230436,0.669773653350154,0.689836977352359,0.699253220583804,0.692546334446825,0.670122132553837,0.631022413963917,0.586798449465976,0.569710654889255,0.589837243338672,0.618671070375878,0.629953251212503,0.630952712977565,0.650934528278601,0.667951035649,0.680938515708746,0.690962774946086,0.718379501247574,0.75674481013056,0.795265245280221,0.812894830750183,0.815684394798027,0.813140723064426,0.822327376133563,0.827296028140333,0.822147629974634,0.815746639357702,0.804710080446418,0.770054777064311,0.731317314182705,0.694402469632946,0.674508021059616,0.68807844031477,0.716197712874081,0.753711661043089,0.818205309237435,0.869602018862575,0.866258803593453,0.841794867603428,0.841759353887789,0.828588972365787,0.770971768394977,0.695150192507372,0.62701894761157,0.592765575236215,0.618391966010102,0.657037780280426,0.684245092292022,0.708779942223784,0.723202064909244,0.71842802608088,0.732884979437538,0.776319919007151,0.826684019214458,0.878536936088795,0.906692668409997,0.859694418310872,0.731755207683321,0.637083743790472,0.657056204336397,0.743159210737662,0.790662013881459,0.747035042849667,0.712458168040692,0.796067998399397,0.931842193424253,1.06125530326353,1.16767005519077,1.22717009186448,1.27070209828564,1.30041861207785,1.3039505906299,1.29844085707592,1.2845513927531,1.27132652867097,1.25819948367901,1.23666729286441,1.2296642170449,1.24139105529099,1.27726142322229,1.3016464253753,1.26850414438041,1.25011952972639,1.28770639741999,1.32828927736772,1.34688100506411,1.34899524522159,1.35292074256872,1.34801387989875,1.34860394418958,1.36482895150444,1.36560567526404,1.3404689494892,1.32787606576617,1.31996837778293,1.31305897440685,1.32314509399464,1.36028931562151,1.36800756948408,1.33134980330974,1.3080524856656,1.31474065283714,1.31893911414656,1.31728081403895,1.31525011670577,1.3023204099434,1.27538883849508,1.27012642019952,1.24523330470207,1.18044200916633,1.07465784634864,1.02905856338196,1.13894526349298,1.25614381088383,1.32003711051277,1.32083787266161,1.29910991581914,1.33906824230203,1.39176047107465,1.44598627359752,1.44051927249311,1.38661632658989,1.33710468077164,1.34891318912053,1.38061581261974,1.41034551639353,1.46231103120792,1.50582755301015,1.53029850328955,1.53243713343022,1.54221445746769,1.54021946212338,1.50638038026397,1.49344726216231,1.53939818403251,1.58139962655389,1.6003490932871,1.60871343038214,1.63179892153678,1.68136183328237,1.69656345400349,1.67158558533691,1.60900555548178,1.56925359812633,1.59095105557013,1.60677481564999,1.61813207355077,1.64679007129497,1.67135157262206,1.6722093654774,1.64931425770157,1.6339994937607,1.63258514548942,1.64523590204104,1.67366655701585,1.69010147302292,1.69926665141613,1.69210476042763,1.66901674638403,1.64150318234846,1.63392745506932,1.64224981903099,1.619321812554,1.61115485742129,1.62876844916912,1.6382486746512,1.63245002410402,1.6014318686203,1.59747031752314,1.63798597716732,1.67486687006868,1.65940963508861,1.65195710368559,1.67310932083083,1.67837754880744,1.65685428106634,1.64438629810212,1.66908201249039,1.6969626628775,1.69211778168813,1.69336890007298,1.70169702231471,1.69947738485402,1.70648970613004,1.71044026281529,1.6895577135931,1.66897622898501,1.6487729499934,1.60500475540609,1.48506324971186,1.4025407811104,1.46097512396771,1.5463684844089,1.57662253958256,1.59292489128691,1.64453074398188,1.65142021662571,1.61540462336147,1.57391332716962,1.58823926630508,1.61928920349398,1.62933528544925,1.66061746097522,1.64857834808572,1.63904749070398,1.65298333530293,1.63694580664434,1.59574930258739,1.60190209006365,1.6073293552037,1.56943877228939,1.53781484003919,1.53695177715716,1.56719345894934,1.58470164886966,1.56449658978239,1.57651584346083,1.61984328007827,1.64034576398951,1.61918272467914,1.58716292653204,1.57591476939997,1.60869309212331,1.61109465624614,1.59349784422685,1.60718397414401,1.62128789836694,1.59126777069409,1.56215268179789,1.54596156896912,1.54003995130168,1.55268966412633,1.52462941185365,1.41040956200987,1.37279208320116,1.41444050384649,1.44026127318451,1.50284947514457,1.53713215921014,1.54689586827422,1.56245961331137,1.55063629994858,1.53315429093747,1.57393149094529,1.60669419458502,1.59049616822692,1.54944714935651,1.46797789928871,1.45832660385158,1.53385886243093,1.59178220120523,1.60970413896809,1.60015959581447,1.62145356250721,1.6193269958583,1.56608981415512,1.52904103509012,1.55201170809051,1.57431497920849,1.59596352402453,1.61847577215176,1.5889639829711,1.55728379363499,1.57710751231259,1.58096116431624,1.55212721747576,1.5161234865889,1.50474507002049,1.52460453912103,1.54839667395064,1.54748624634799,1.54998608737327,1.56810569940732,1.56902524198942,1.56738677195052,1.5638997351953,1.55618286708367,1.54105429614513,1.54302361501483,1.56171890727463,1.56134534672651,1.55217514017633,1.54722338036555,1.55126843822094,1.54033396788477,1.53413031411361,1.54946873033225,1.55770785656874,1.54510019767653,1.51943528646627,1.50980496927405,1.5146892146373,1.5123940440947,1.50005602319404,1.51443078977108,1.52256532292738,1.52951835527035,1.52676859991112,1.52543142505006,1.52626187949481,1.52447188285676,1.53372337176175,1.52757575043013,1.51242816402649,1.51556002588764,1.52073416698394,1.52092883781719,1.52214559119582,1.50886873551417,1.49220896585423,1.47636800426643,1.4755440074894,1.48824739948564,1.50364194834982,1.51648588981967,1.51431415360525,1.50071588830452,1.49516854251794,1.49212342842975,1.48727884793004,1.48417885896567,1.48155482964679,1.47977341285615,1.4889244411489,1.49324843372316,1.5065091061374,1.51352196994643,1.52160210034699,1.5244548962596,1.52151341147824,1.51119085127504,1.49820782305523,1.49115796618468,1.4888820182518,1.47242023506275,1.43267812582037,1.39283947003607,1.38322015405651,1.39180027712311,1.41310243206641,1.43497051140601,1.44590459815672,1.44589425602038,1.44219795623749,1.4396363568625,1.44342361236555,1.44652147265477,1.45021860725615,1.4500524136497,1.44753246219025,1.44542910597564,1.44313130399362,1.43877538853829,1.43483476385744,1.43118055660104,1.43562328622017,1.44360191160996,1.45474896334134,1.45836281951859,1.45932383421073,1.4550393310347,1.45150521043662,1.44655498059192,1.44026920493841,1.43415272528327,1.42554853702096,1.42380747311378,1.4220100884369,1.41855909463983,1.41419764764376,1.40733352640659,1.40200118878913,1.40019746255968,1.39112697835629,1.3830488413457,1.37891829259362,1.38328533153707,1.3907812026072,1.39975456243504,1.40893989225272,1.41351181677431,1.41060225450944,1.40606040625067,1.39978022614342,1.39040106755157,1.38028369863534,1.37079695464119,1.36411987316487,1.36370799353756,1.36491955204022,1.35856747276483,1.35496917565881,1.35427000514752,1.34560121271818,1.3455142897686,1.34414715398113,1.34260938470231,1.34769689052547,1.35127076671855,1.35408097901065,1.35969418483772,1.36050394975157,1.35966610128581,1.36635000233881,1.36906305784092,1.37371926877136,1.37572088886201,1.37078679460369,1.36360965663416,1.3549590229837,1.35315413095818,1.35352188685034,1.35526079611945,1.35596544684569,1.35530662737498,1.35128520371473,1.34263950789797,1.33573530568104,1.32760480009949,1.32231054526316,1.31146703223574,1.30726334522004,1.31122510190394,1.31507579976038,1.31429482291196,1.32325355264644,1.32625864438363,1.3250413812562,1.31307579951792,1.28750504440309,1.23870911997291,1.20763768551782,1.2086037051168,1.2254796781821,1.25633422846408,1.29011104659024,1.31182636403165,1.32211815069308,1.3286516380022,1.33434262866977,1.33338174738756,1.33307019457391,1.33062904294855,1.32982496557406,1.3293048674476,1.32842585693265,1.32646154906932,1.32412549238954,1.32467346034221,1.32335015654168,1.32189819200561,1.31752557791564,1.31242199351231,1.30935557283654,1.30979199991981,1.30630998363651,1.3074605671867,1.30679679486322,1.30689202126145,1.30447787751547,1.30467503594782,1.30282512294776,1.30483037403936,1.30310124983279,1.30243251479413,1.29855295079791,1.29957608224,1.29719479634812,1.29319827822671,1.28716287252291,1.28035085290067,1.27215984237598,1.25516000402441,1.21267986721951,1.15106339306587,1.11156538879012,1.0860300532533,1.074040835273,1.08746189669702,1.11834120859546,1.13828732787723,1.15299496038605,1.16877568601991,1.17371339107852,1.17511180306082,1.17612320981837,1.17951139776184,1.18854215377612,1.20018560614399,1.20689890551788,1.20815122401359,1.20544751326241,1.19795630434047,1.18599995225802,1.17848301151754,1.17366540333804,1.17021583490028,1.17560708392712,1.18120391221392,1.18908511531707,1.193775374238,1.19770076893442,1.19939227856012,1.20030035006887,1.19890881217965,1.19901260034622,1.19991406038315,1.19836628354572,1.19791650637563,1.19688218445123,1.19388586666869,1.19291325330267,1.18665278878891,1.18244094163169,1.17387222755063,1.15576885050194,1.12006865094481,1.0733831173613,1.0254483247078,0.979644603644357,0.947675577148478,0.938713338040902,0.956671822178989,0.992126089911147,1.02218377227044,1.03555219530966,1.03384801151714,1.01863450713156,1.00060938123709,0.989199777916767,0.991751807137236,0.993064338349775,0.996730100759361,0.997050366970504,0.99713260671408,1.00031378928902,1.00550178686849,1.01627995883134,1.03340647774757,1.05292074347459,1.07395982029591,1.09288748939327,1.10373532771937,1.10828482495681,1.10788661614811,1.10693614450142,1.10709537192088,1.10539166869709,1.1054526317516,1.10819474546622,1.10450869282607,1.10335565037383,1.10639944938863,1.10980358964951,1.11642704593479,1.11787830265015,1.1232974478735,1.12685845731185,1.12515707967886,1.12790439302083,1.1283288837946,1.12748973483089,1.1238926747064,1.12040642918661,1.11525836619293,1.11226143696863,1.11110672966493,1.11040304507929,1.11017400824991,1.11196219268501,1.11209333451661,1.10994901670878,1.10827263065728,1.10504779609833,1.09784766591492,1.08033752847889,1.02132786480426,0.888493810035671,0.7202619800444,0.585212111404551,0.501844486078086,0.469418116662789,0.492004064435316,0.547310013294393,0.590235054596716,0.634102833454278,0.699044510020817,0.778665452320038,0.855755180752685,0.920516444705822,0.972142036881996,1.00701688212691,1.03186570706566,1.04433872330766,1.05092672212908,1.05619645772419,1.05936276345169,1.06011193561162,1.05913625017262,1.05837177263166,1.05961120399965,1.05985756357784,1.05916814817288,1.05866838468494,1.05640106725252,1.05459332293771,1.0528525507168,1.05297524086028,1.05212545651624,1.05243026256509,1.04989253147711,1.04779427103822,1.04435486977776,1.04246195077374,1.03924813344168,1.03920702655939,1.03618775092984,1.03162341090084,1.02613591439609,1.01877288915591,1.01124357226672,1.00737604372748,1.00109813537873,0.996637348545809,0.992102144531342,0.989234951224973,0.986847715088545,0.984817830398252,0.985780018599006,0.983388638884911,0.983971449197756,0.987255242973705,0.989981277439286,0.9913549721096,0.989532661546568,0.985148430602222,0.979368880491237,0.975718034349111,0.973256374508151,0.972652153181139,0.970577118008012,0.968716171837449,0.967272203897904,0.971082813366576,0.972568105166877,0.975503157321899,0.972578819220569,0.969214630292259,0.960217821133073,0.953217360431288,0.94659256873399,0.940189830160157,0.931096866168468,0.9142084430783,0.891809412855279,0.864223449081833,0.836481242552219,0.809642078018909,0.788772496976051,0.776558853332046,0.771274598139427,0.770227347098728,0.779728624896735,0.789129542538491,0.813358997883021,0.828293556776372,0.826732178639385,0.806212823377552,0.78192190409436,0.776984717633121,0.791281331595319,0.826536610127446,0.855590563644233,0.863201155546717,0.851733750721355,0.838594337903165,0.828556280449967,0.823340286183606,0.826652636427709,0.831292897412904,0.835177388808458,0.837362640845859,0.837461198201339,0.840374772286013,0.846978751185961,0.858488108563919,0.868793058836315,0.878313337063283,0.88531546579597,0.889930390481878,0.890972061248496,0.896193383158464,0.896691546590103,0.899954419790635,0.902939711360239,0.903500562801742,0.90123758753986,0.897953528441594,0.896324535028067,0.896121868009612,0.898863619420359,0.902052915326891,0.899932952482982,0.901755008570261,0.894403277477417,0.88454370187623,0.869092412607019,0.859184323182452,0.853074128551408,0.860365946035902,0.865278435413522,0.851624355475544,0.819862954664614,0.795722405339917,0.792427128244569,0.813262906230036,0.851411437672807,0.874561720944049,0.880496850858554,0.877765454614433,0.877171588565305,0.87520168897709,0.869770959477184,0.873062295637182,0.875061298779846,0.875771876713272,0.875494068482019,0.872474195230288,0.858552908186896,0.827423263574542,0.802814782128809,0.792009024800771,0.802262128330994,0.826138767785831,0.844571477586987,0.850467366941922,0.853206488219079,0.856842747179143,0.853427704248703,0.852599444089177,0.849752556152982,0.8471749273954,0.839288395188161,0.838390049086952,0.839143655441117,0.839474361560903,0.843097443676394,0.83962978486863,0.838165135238633,0.833591940273065,0.829937817480073,0.824327541670636,0.824524144592718,0.829981456260212,0.832034501999655,0.835041731165328,0.834946342466752,0.831809763821478,0.82386119869649,0.820592131414827,0.815373613377004,0.816463566550087,0.820354680146731,0.820878734384925,0.820950985465896,0.818636725000721,0.816282545965769,0.806406523065527,0.791044488382053,0.77737940646685,0.761148871774503,0.73879455756805,0.714090411293759,0.68737091079877,0.662506562852234,0.646788680605124,0.626307986016166,0.607909200723142,0.592548899570017,0.590453537933326,0.596740800006159,0.599575164344772,0.618521758812136,0.653052344413738,0.690582683790679,0.713836588580383,0.716063405683172,0.694384134435974,0.66231155211803,0.626208568740201,0.605776422500563,0.592510923105896,0.589832922087863,0.595023540297133,0.60331810841339,0.615392031355913,0.61663043839702,0.601737910635945,0.587584008736321,0.585253789580342,0.588379436984775,0.582939378878205,0.588113783533141,0.589611749339977,0.591977003576161,0.60303939735501,0.630465620154922,0.659702424947121,0.669197624687124,0.661837414266487,0.652733237249615,0.646530843059069,0.640017083628558,0.630810450198607,0.62456989866053,0.627649911454115,0.631994519484025,0.627275221479374,0.60901989185984,0.563396148916964,0.514992997751589,0.477898587749429,0.438469055091624,0.391741776377019,0.342712268052236,0.29626970283354,0.258260185305786,0.230331581127779,0.215836587435661,0.229347406315653,0.23587842030433,0.242055420401475,0.225400365239417,0.236192413819569,0.276842859997893,0.339573633306248,0.384448115982685,0.370893618213315,0.355950436344914,0.337817043460151,0.324466066587441,0.3034159361014,0.290521931462515,0.291401852319602,0.304189403017179,0.310026013250462,0.310707465714371,0.324787668271679,0.336118021687532,0.338330771046202,0.336326985947693,0.325655585962641,0.360009168483383,0.35767116341594,0.335695756367613,0.342574319934843,0.36709959887137,0.364259476205396,0.355623521875028,0.354980938871853,0.359733132844094,0.391023744879161,0.39955542358871,0.395954340837268,0.37259401634332,0.384258779085345,0.415772656295269,0.433610847592354,0.431375740029554,0.431910506581035,0.451862748410432,0.451143412326212,0.457665694878805,0.466303410111278,0.473934273060244,0.497369880194954,0.548334359638782,0.579012077393573,0.586711921243078,0.592075490972304,0.591306279509437,0.60081046582767,0.592068052001432,0.588336618671257,0.561552425577876,0.544953863393843,0.539662272974651,0.534822032155284,0.541947732107538,0.554243790055617,0.570505954401851,0.571562399856104,0.574972018324259,0.570041240852662,0.577034474867703,0.599271414184754,0.614097381568609,0.614087741721426,0.609872200566203,0.621912173593753,0.635546964513066,0.626257504243832,0.638957422396058,0.644634731637738,0.64829243528876,0.649148418583672,0.651209937962348,0.647516613790359,0.647124516352608,0.650709198380967,0.654036010563392,0.659355502661785,0.655826379453311,0.662975039185662,0.657106892986993,0.665741222179377,0.653117404429636,0.660939693754552,0.65697236481873,0.656844684766061,0.657737999758642,0.657036021264114,0.649373811729684,0.644889143350523,0.64954647403565,0.648357955965985,0.649597230221278,0.634009257380549,0.627377342010708,0.619874047553805,0.615059529417313,0.618509041057019,0.628229112207459,0.628818349283428,0.631027670436229,0.630239919652675,0.626749297255478,0.637302269339781,0.637714419168647,0.638536378190134,0.636310304172816,0.628349335232007,0.633135955834724
12/05/2021 09:50,-0.000918672711986692,0.00654866967653098,0.00264496529923225,0.00462959369433495,0.00546454650943941,0.00687562759060859,0.00675493896963052,0.0117920993761158,0.0133981828267513,0.0230838791467476,0.0261936246315197,0.0350483472126432,0.0408034374821281,0.0519691511542685,0.064270317903728,0.0725863664097551,0.0860032724923601,0.096440959894943,0.10556108215865,0.116440917316463,0.131484575176425,0.148612776867103,0.162813087335667,0.178966888906189,0.190905626674858,0.209037557659104,0.223142064732614,0.2322405337944,0.243218489538029,0.256508423640164,0.271225923982024,0.284206751438488,0.295002675570254,0.312084564266338,0.326281668254935,0.33868202085735,0.349432595580378,0.347923397403171,0.354095038948622,0.362539070020796,0.379267642646843,0.397490669422602,0.429479697834211,0.46111631216129,0.489348761569262,0.510220197630513,0.527510371831276,0.553005819824593,0.568906447674333,0.580325824610755,0.577867486184889,0.582621729715735,0.582518277374387,0.575363013759505,0.574643839510456,0.572790037168217,0.567943802489403,0.553972046290609,0.542024212546991,0.544270265881217,0.549430475677587,0.562556044373878,0.581041360595424,0.592862806413477,0.600552856001707,0.611043592221998,0.621067482986645,0.617759874501312,0.596940540646328,0.580158157017196,0.580840069994019,0.58259836290736,0.581584844706034,0.583883525937723,0.581613362816936,0.588162804192078,0.593964030647382,0.612472613320772,0.630537957530448,0.636495993245126,0.632621789723351,0.648007040327695,0.672209173809523,0.692463840908998,0.70267087934938,0.696862516517478,0.671524879035581,0.632730698391444,0.592290457676542,0.572604120924092,0.595304198291786,0.62147115405374,0.632095110226825,0.633318315200248,0.65256210332395,0.674018739911139,0.683135938389211,0.695158797676529,0.719086576312087,0.76194598713192,0.799726382314106,0.81724275435585,0.819927764389559,0.817917710943149,0.823464240821975,0.831091393482216,0.824088870548718,0.819280159608226,0.808200898538518,0.774444273539399,0.733233283659716,0.696478525006994,0.678019983897496,0.691139769885073,0.715998760264494,0.754757578516429,0.818962614341221,0.872391778226281,0.867229927782281,0.845930440922228,0.842809736895784,0.833588452911701,0.775455139520751,0.698798939135335,0.629895052363624,0.595760369494213,0.620491182298558,0.659740473642029,0.686042317575989,0.712144645804622,0.725008709332167,0.720206077471634,0.73372947150419,0.780374154115306,0.829044502889249,0.881225972389649,0.910439364049356,0.860532536210959,0.734016487342292,0.63897993934829,0.660259766834236,0.747085997130786,0.793856291019084,0.751833492274369,0.715651710385565,0.795939163792899,0.932694705377867,1.06516198691792,1.17113428612972,1.23461334921195,1.27454917445564,1.30428996027861,1.30978161538888,1.30389057071249,1.29185821738381,1.27530371803475,1.26342203670916,1.24182398289341,1.23377572528265,1.24533111599757,1.28154019612633,1.30879473567661,1.27618954432971,1.25368332724325,1.29189088844909,1.33214318558725,1.35259570611584,1.35484158179329,1.35713246689257,1.35338990812652,1.35512382057332,1.37021152665056,1.37032514529663,1.34686289989141,1.32997598363549,1.32508015047438,1.31931869869906,1.32841644991594,1.36429035175349,1.3722350638099,1.33922417720748,1.31260707467615,1.31883841293933,1.32557231649858,1.32148240598488,1.3194774447333,1.30802265800928,1.28092028007099,1.27529114501482,1.24937572645021,1.18620093780159,1.08118089231454,1.03483927618302,1.14472696560199,1.25980668218073,1.32563764263577,1.32698094516427,1.30356423696315,1.34556216174491,1.39652998154373,1.4530349930061,1.44587597071853,1.39468959494195,1.34139513902702,1.35447375899681,1.38713703345047,1.41695478894965,1.46655701730411,1.5132627823198,1.5368022023076,1.53768330988824,1.54755039250059,1.54742160767054,1.51090446378769,1.49990943085093,1.54484801078559,1.58886039189825,1.60886498031296,1.6177603002772,1.63936702310906,1.68970501244941,1.70578517944925,1.67974822656035,1.61498607334382,1.57600508121915,1.59856199193392,1.61440962622697,1.62447303639855,1.65514878179311,1.67736660844013,1.68043976139549,1.65726246779969,1.6400776181385,1.63932270331386,1.65385617057185,1.67961620543347,1.69692647172503,1.70726305459753,1.7008248003259,1.67579644658997,1.6485020662245,1.64277082288202,1.64971830272366,1.62563448804279,1.61648699417443,1.63457387865349,1.64641278912817,1.64105048722807,1.60938771603496,1.60280659232042,1.64768892378589,1.68027627516521,1.66647503739802,1.65921405659852,1.68370281889441,1.6858207379877,1.66578778454211,1.6532271896609,1.67692331098814,1.70671379809074,1.69959866315338,1.69997850067416,1.70942596119899,1.70810639451966,1.71614851675683,1.71705734509936,1.69726756329392,1.67776177056364,1.65504843180022,1.61542354536664,1.49083368779233,1.40877120454407,1.46578218071452,1.55091422218206,1.58385591567137,1.59843621270975,1.65014889381701,1.65726807868979,1.62333265206799,1.58054777954923,1.5945482937556,1.62534631951055,1.63828195799995,1.66902598440906,1.65565743929144,1.64569552182824,1.66129766675573,1.64335237504952,1.60513527213916,1.61075571866832,1.61348284253835,1.57534879877034,1.54610858094192,1.54459702449305,1.57359993774028,1.59135687827389,1.5721733633097,1.58123919176888,1.62870179854686,1.64955060777154,1.6267712902968,1.59426317754278,1.58421570305013,1.61577117603152,1.61767989002894,1.59943988089682,1.61507022006716,1.6291128269657,1.60088775750867,1.56698592666497,1.55333947667981,1.54622139817698,1.56001430108904,1.52955400429626,1.41715718941143,1.37929699151024,1.41953337129148,1.44712715109329,1.50940853337211,1.54392933553229,1.55390241268325,1.56953266778051,1.55609239066642,1.54018929212913,1.58142366620856,1.6127402216527,1.59853721652314,1.55781279198371,1.47351989015768,1.46419282168638,1.54094046481803,1.60140881243462,1.61632013446147,1.60851116051683,1.62936497166103,1.62649519611687,1.57395893446997,1.53742027977197,1.55958730562134,1.58067540293481,1.60484591315891,1.62696188625549,1.59558781448624,1.56466431703287,1.58342899926011,1.5883443219901,1.55943063392454,1.52430309001713,1.50904161527034,1.53344937239328,1.5563924709232,1.55463757024794,1.55779175494898,1.57588226005347,1.57708824633567,1.57590585214089,1.57190993585135,1.56317290504433,1.54671063048776,1.55060570609757,1.56926164512435,1.56802229952574,1.55953648884667,1.55615899276502,1.55786815542397,1.54791041987153,1.54305437183213,1.55699611367911,1.56437983472943,1.55510448124077,1.52636958131301,1.51487646601478,1.52257266165366,1.51972779175205,1.50848347170144,1.52406439664017,1.52876025938452,1.53712292451015,1.5322366813556,1.53148489306632,1.53228763441386,1.53164045126624,1.54183866562045,1.53672728582555,1.51894764066916,1.52529398543796,1.52890628123951,1.52833655561595,1.53070855678052,1.51675923219454,1.49956615724685,1.48363751971046,1.48413440936206,1.49618868595218,1.51116947810845,1.52366733070165,1.52226808507599,1.50709276223943,1.50192753066251,1.49851791619177,1.49386819340607,1.49300066666192,1.48829762329529,1.48754488536424,1.49422097972248,1.50134860618901,1.5124003606351,1.52071208473546,1.52725516005465,1.53086818267558,1.52799869153145,1.5190269245781,1.50452979526448,1.4992441395163,1.49571942290299,1.48021582353627,1.43976894406804,1.40049036277365,1.38784239762786,1.39945709995196,1.41926021516452,1.44369793944583,1.4515947218624,1.45550996243975,1.44899879054821,1.44892134149029,1.44945553614623,1.45461126966563,1.45571588566448,1.45604418510835,1.45566404801241,1.45134177779648,1.45010581252642,1.44610417058075,1.44183924460666,1.43796611580721,1.44138204415218,1.45212670917579,1.45861662601124,1.46702914728456,1.46616604261161,1.4617943889319,1.45812175208954,1.45362065111875,1.44742804848265,1.44033386714914,1.43439698677009,1.42824169245764,1.42875142334342,1.42594951726951,1.4222348264258,1.41512501215374,1.40982206210706,1.40793318149308,1.39717492421624,1.38897889017892,1.3877131051623,1.39021456864394,1.39714871525847,1.40769967716777,1.41641827295214,1.4215295144856,1.41923068028613,1.41363485321057,1.40676646868794,1.39717288376457,1.38702725071919,1.37553003621899,1.37136083502223,1.37093369880711,1.37157186091028,1.36444747572124,1.36154178318737,1.36027657024167,1.35275804512055,1.35443227086707,1.35051604674151,1.34891824131239,1.35353057641613,1.35860299664202,1.3599226713604,1.36508748258109,1.36831956955428,1.36726250270367,1.37243423072478,1.37769122432191,1.38104785374383,1.38466880429519,1.37820916276062,1.37058556869597,1.36274714014208,1.35987143487761,1.36168783474649,1.3613038241249,1.36327520926973,1.3629802029527,1.35707043178601,1.34930474995111,1.34211380565404,1.33541288579706,1.32781180019921,1.31879696677578,1.31304357903763,1.3170336727186,1.32125160083102,1.32229524824091,1.3295474820801,1.3352706872116,1.32951729008428,1.31978416033684,1.29412562952989,1.2459261180474,1.21441984103586,1.21528087571362,1.23167714240805,1.26053947164723,1.29822913116362,1.31898027082218,1.32851287229291,1.33646861295589,1.340562663025,1.33984563368252,1.33855133099383,1.3374682627043,1.33672948050342,1.33536237783153,1.33365276111896,1.33485082597317,1.33143293328055,1.33085476419832,1.33256298505886,1.32926888600193,1.32559122176225,1.31884125992811,1.31599837565743,1.31364888118563,1.31503448096188,1.3138052426733,1.31280205108943,1.31327311184874,1.31205597367605,1.30950332882452,1.30990482427527,1.31139102628335,1.30829700341885,1.30617574113068,1.30708893382967,1.30396576422216,1.30294275153313,1.30092046738904,1.29392328378082,1.2867271688034,1.27966111200502,1.26258456021914,1.21816998567165,1.15722881349986,1.11739168762749,1.09217759356288,1.07868213466626,1.09297110428303,1.12351334181085,1.14418982411924,1.15957897495814,1.17289538628243,1.17962225653939,1.18126871815331,1.18160082757732,1.18358373008203,1.19442271118398,1.2056893932614,1.21279548957537,1.21392177831087,1.21245694035996,1.20056031970209,1.19200395941235,1.18436357551013,1.17656644438874,1.17602385524795,1.18148184030129,1.18818806685775,1.19341109348881,1.20037093515653,1.20378148330268,1.20531602042137,1.20670215493839,1.2062758178192,1.2046450760537,1.2064823403997,1.20644171282722,1.20354216780173,1.20337827431097,1.19990531202051,1.19713500408466,1.1934046406792,1.18776284487755,1.17844688635061,1.16196375508688,1.12581616433912,1.07811165555492,1.03017287712768,0.983986226268735,0.95146359095328,0.941787244044155,0.960636042092043,0.996424644639404,1.02448705562599,1.04157527130165,1.03777602133273,1.02393035755663,1.00563862069494,0.993687284757293,0.99478406627288,0.997098270375817,1.00115353428323,1.00143595193492,1.00128920846108,1.005654310688,1.01173247829465,1.02034479547303,1.03903541285149,1.05852452208428,1.07942893719961,1.09946662149709,1.10925038002861,1.11353752426793,1.11348150104778,1.11351706085198,1.1126504659861,1.11070815407504,1.11093343475605,1.11241378870905,1.11121037735322,1.10960579939008,1.11223431599834,1.11704571239233,1.12256520435916,1.12440547839802,1.1284336115872,1.13108455901089,1.13299876777848,1.13280977821855,1.13431892281665,1.1339868090006,1.12898813584133,1.12660092121797,1.12235731813962,1.11695151977947,1.11706106726161,1.11688127979187,1.1174972736913,1.11833353293426,1.11791068541109,1.11621810817823,1.11487352169678,1.11016313277273,1.10439698186971,1.08694709202155,1.0263026142278,0.893799398432769,0.725189385830535,0.587621787530877,0.506034761749875,0.471431437417292,0.494065166079815,0.550058065911753,0.594306787818885,0.635538860267736,0.701503504428797,0.782884679083873,0.860744527665473,0.924785617274272,0.977550159854275,1.01286020072485,1.03734144822327,1.05001723353441,1.05600361243091,1.0615250716587,1.06472638283306,1.06658301787553,1.06517299045776,1.06377538838435,1.06513493634528,1.06605580480364,1.06463143561836,1.06348122078122,1.06411168913548,1.06003776316383,1.0580312160763,1.05843078082111,1.05873740364522,1.05663079377907,1.05648813834336,1.05168472889728,1.05091799676965,1.04825199957188,1.04564511779926,1.04401053932002,1.04236725101977,1.03587825415894,1.03117020678311,1.02457584713085,1.01752403328702,1.01156044436913,1.00652279525312,1.00071951653002,0.997693636324929,0.99433690729105,0.991227642604339,0.990316783328169,0.990043046085493,0.98983517302105,0.990117007423677,0.991875706161941,0.995613157628385,0.995648462325113,0.993354456381149,0.989794284452243,0.985907352124646,0.980539758116506,0.980442616134255,0.97683366057736,0.976663069911163,0.972455309594516,0.973831177461184,0.976650814545591,0.978138563754394,0.981435228272905,0.979418062662263,0.972200291394918,0.966986046992689,0.957734722618579,0.952355390531534,0.945114425199096,0.936180958838438,0.918543278888021,0.896609805456803,0.869028176766859,0.839673480371455,0.813856603432402,0.792911193577131,0.778237252754542,0.774130641306241,0.772978560066868,0.782477684283837,0.794446597158558,0.816343406356548,0.834369539066886,0.831491578974249,0.811895505088591,0.785937181663299,0.780476165103119,0.79523798165329,0.83053581522649,0.859630940014231,0.867971222747584,0.857224015827953,0.843267898879647,0.832987442687616,0.826082167524192,0.830312238798874,0.836637039379521,0.840323412078186,0.838338621005592,0.841854006764644,0.842566701024537,0.850228633982473,0.861049167040435,0.874407977759884,0.884400000403049,0.889218744195871,0.892358927578167,0.897202027589417,0.898126582835568,0.902682503518419,0.904278499594085,0.908272231755265,0.90673096317754,0.907181183309447,0.903567118377283,0.90066467023038,0.90179458596541,0.902678438425164,0.906140318380021,0.906596774265493,0.906339758771051,0.898326723213825,0.88871777278689,0.874900582336598,0.86239810429704,0.857703568678604,0.864319792866723,0.870009030828917,0.854668376619067,0.824300758554693,0.799890223532456,0.797077255261478,0.816512793757377,0.853627154507199,0.880245762879462,0.883862698820546,0.886094051999052,0.87949505310732,0.880984266209644,0.877175813931093,0.876382960779253,0.877977412835613,0.878358241841149,0.88132454038787,0.876095687691429,0.863557467373979,0.830890240098311,0.805484265253747,0.79870314639036,0.808169726815005,0.832003139796577,0.851018315458468,0.856236190242822,0.858832167303273,0.858273007130273,0.859743519304915,0.856837341966626,0.8528256612335,0.848617102648649,0.846254709351703,0.844605631949805,0.842315364271221,0.843001241906851,0.845788666959312,0.843435181276229,0.8437376771891,0.839807129855128,0.832658998093621,0.829407291309984,0.827206990035588,0.835319381540314,0.837530574796288,0.83879662320995,0.840622080309773,0.839105589332595,0.828395633882908,0.823075224703418,0.821218824632642,0.820911903561574,0.824851913929663,0.829926051840481,0.82745873021904,0.82265155877193,0.817432577561985,0.808113316282972,0.794835777214611,0.784418226986883,0.766008288683422,0.747227411798101,0.717541449239186,0.688259331185624,0.665470494859013,0.645917044385402,0.628550053585159,0.611038513011862,0.593506274200852,0.590523585981549,0.600078096206854,0.603208865406153,0.621629823733137,0.656460515822055,0.693582727532608,0.714643362419388,0.71559160737832,0.698255192644994,0.663388616234101,0.634198767762211,0.602189079684014,0.597228112197936,0.5923216293616,0.598293161574695,0.607933083284408,0.614597125234174,0.618595978515742,0.607405055751716,0.589188572944959,0.586374415476596,0.59195656825386,0.586503001878252,0.58966706814286,0.592274623669869,0.589879665196253,0.60667845482509,0.63549816889931,0.661665748537927,0.668691568833354,0.667842261965639,0.656125590967454,0.650203191391059,0.646275081447082,0.632913147026756,0.632380090395051,0.631748906285072,0.633607271101394,0.630257550739806,0.612038229635658,0.564462125826241,0.517711458425087,0.481773377787001,0.432969482947734,0.392238440501959,0.345863515550022,0.297151821244889,0.25755283564752,0.229618785556557,0.215295754736953,0.222909603285075,0.2382075399409,0.23986494254826,0.234618788317211,0.232808188235421,0.278481012424668,0.345016490025108,0.376833073703236,0.371045059412297,0.351759552232929,0.345196349432434,0.320493744985238,0.305669146555593,0.284731759985567,0.294216965041213,0.296669177852457,0.303801005366903,0.313413244856068,0.33195326846771,0.333232201691085,0.345841818275644,0.333556774606459,0.334934405371777,0.370794734221267,0.357071634017786,0.331413059604554,0.34293008862645,0.364124933983203,0.364097298008733,0.344415394998396,0.350843106213312,0.365278270090736,0.39035983304397,0.404324354153257,0.388334961565008,0.363744478942023,0.379654561137534,0.424642102384019,0.429352007946697,0.430312054909659,0.436013297475899,0.455134815633332,0.453954870910388,0.459056941391972,0.472811375976646,0.478088689831244,0.502706726207941,0.541016201389385,0.585974295533316,0.590337899580509,0.593630401936959,0.601994733195523,0.602813869237575,0.599720541441706,0.580298162475343,0.564969175717166,0.544139491288563,0.544305731992662,0.538460938778225,0.5388639152782,0.554618638592254,0.575594693691266,0.576221326109621,0.570292007027072,0.56879917450234,0.57868997081987,0.601019998867255,0.611460224082795,0.615781363723557,0.617243828226848,0.630426744708538,0.62869889578648,0.6362393082022,0.650250946563068,0.65271621502946,0.650413971733995,0.651929492976986,0.654408427560533,0.654366541784868,0.658366564633226,0.661922669394235,0.66368634149788,0.651144035117886,0.656936499906755,0.661051958066132,0.654127776112401,0.66434262678783,0.658892550495787,0.654668003685307,0.654420163376639,0.650103549845566,0.656370992025872,0.654689460122373,0.651710018590349,0.647647905795623,0.645769800417114,0.647093749428625,0.647039656100528,0.642388646442876,0.638879003237617,0.626185556010901,0.613224394788893,0.625216464766852,0.635023583831798,0.63663959321661,0.645822480670317,0.632549113861257,0.633809108051779,0.642249469217777,0.637727310002057,0.641664408232049,0.644556151586889,0.643834842965335,0.630658855579569
12/05/2021 09:56,0.00813696374739195,-0.00074392955077446,0.00784370053116332,0.00630705465230393,0.00504828426423406,0.00488964435079752,0.00617992711686026,0.00353310757354622,0.0143583485724882,0.0150710112465299,0.0275986732957529,0.033018565954423,0.0427709982038894,0.0559941236659874,0.0723994936106866,0.0694853403068604,0.0913338916578009,0.0940605140065474,0.110701022737092,0.114829818922875,0.134864995444534,0.149059602171659,0.162019837988564,0.178252810813138,0.19644202243759,0.209558108155786,0.223032221984169,0.233358741077093,0.24375290821397,0.254016524193695,0.272548585838112,0.286313823476415,0.298340816066656,0.309473258991013,0.328158367565775,0.33901945817249,0.350440882797107,0.347508121323028,0.354235146302717,0.36626275603001,0.378929934025356,0.399023749447852,0.430895832274087,0.465807180352823,0.492206751089148,0.511005615110513,0.533263979515576,0.552355824150635,0.574425997452254,0.581245594421258,0.579897552297092,0.580566567609369,0.584955631164181,0.576787536503846,0.574812082778363,0.572481589443467,0.572456859694976,0.557494020066546,0.543550055626113,0.54029117360343,0.548692863984232,0.560910801054471,0.580130194353749,0.596584673050669,0.60497880058116,0.616259193271207,0.621710486076259,0.615718488629047,0.598737039803157,0.587474867278945,0.58204602694958,0.584860836650372,0.586754156143615,0.582657856497963,0.586727333257912,0.587612641634753,0.593857694890933,0.613751061873255,0.635969145223682,0.637041975190754,0.638014931926924,0.650135500512436,0.672594889969709,0.69346394561938,0.701503957470348,0.696349123984722,0.672973846891062,0.63424417509555,0.591888859769969,0.57099584905202,0.592054004797345,0.625098728617813,0.635658317414651,0.634406418234072,0.652696877350095,0.674291539727687,0.685708276374497,0.694990094356431,0.720252081740646,0.761155955533889,0.799352890773508,0.818603463126445,0.820239418788347,0.819793139712941,0.826454485679115,0.832645722075125,0.826785236004896,0.82451315503892,0.809678773675335,0.778262672349787,0.734161975293355,0.700169408235777,0.680608801516195,0.693967526954807,0.720474091653779,0.758033808935708,0.821523864906482,0.874333877472806,0.872156240180501,0.849401908910075,0.845250269453222,0.833659746454876,0.777714545276751,0.701756543835986,0.630063931620739,0.596450427396765,0.621322803963773,0.66212719682214,0.687131519955451,0.71437985375266,0.727035859425658,0.723278380086255,0.738397286644871,0.782461335492463,0.833234790999711,0.882631285880387,0.913123641634119,0.86474708786384,0.738227466309429,0.641840540282145,0.662431394988853,0.753022703450063,0.796135956250256,0.75074840480981,0.717226381931147,0.802033524196933,0.93714235528302,1.06781623027518,1.17313223619177,1.2354782314363,1.2788443636476,1.30886176577454,1.3115777338042,1.30910371189029,1.29374102369494,1.28021842799651,1.26739671858377,1.24692651748892,1.23648872395192,1.25025209908931,1.28631968176652,1.31446971301791,1.28107474244202,1.26041537202988,1.29366304820976,1.33718096240089,1.35346526155887,1.35876068565553,1.36330880599469,1.35831680150354,1.35981266661068,1.37569320359015,1.37486988513952,1.3501287326923,1.33591935834509,1.33022080576157,1.32011221086007,1.33310072037027,1.36779276204845,1.37783519291953,1.34250924264412,1.32026384614598,1.32468644768677,1.33008359324303,1.32803040709497,1.32529853675986,1.31199460385478,1.28448622929887,1.28153692547527,1.25698645171356,1.18953332804015,1.08693014890241,1.03643861693874,1.1473976624158,1.26419389951539,1.32990381153036,1.33138093808825,1.30884916183052,1.34812663214674,1.40095879107832,1.45696489844164,1.45356338342068,1.4005500310062,1.34594342986309,1.3583806795737,1.39175633278948,1.42016868864551,1.47386744042736,1.51846758795854,1.54375341756208,1.54640099136268,1.55354743659993,1.55425417848488,1.51740707837875,1.50498232993966,1.54853854524795,1.59454223418338,1.61327074836772,1.61950489802802,1.64717414199112,1.69537879251603,1.71091729571282,1.68444054080057,1.62311046282009,1.58180850066804,1.60481059764301,1.62050197433302,1.63196698011982,1.66247334310755,1.68460143914288,1.68691073210184,1.66396358283333,1.64932296210262,1.64572395006887,1.65984361200006,1.68694200985,1.7040467196133,1.71289480702428,1.70737726948829,1.6826327418561,1.65560391168599,1.65083191597176,1.65705131680456,1.6320256248412,1.62326781320024,1.64238623479176,1.65223664805698,1.64528103369612,1.61752672321565,1.60948930120947,1.65286694898765,1.68788436658361,1.67479581985893,1.66546897928531,1.68768490950496,1.69278894069053,1.66974714523401,1.65746014326255,1.68357520785512,1.71344428626118,1.70954848370803,1.70759042834182,1.71705544415085,1.7132471347781,1.7227227068575,1.72400045813342,1.70559583671191,1.68291081842974,1.6637670802741,1.62109922141089,1.50068897275442,1.41442283060557,1.47429901239381,1.55847563605207,1.59212247225349,1.60548665808611,1.6573161856954,1.6655908283679,1.62830274772924,1.58719409434586,1.6034163600336,1.63332216173352,1.6454024105907,1.6756704171993,1.66356233657099,1.65162784036974,1.66964355197742,1.64940409612286,1.61115583231354,1.61520184683887,1.62340203997909,1.58320690421751,1.55246064952584,1.54998919506911,1.5813474113221,1.59901894648129,1.57727529284051,1.58862808692314,1.63524498907025,1.65653700326137,1.63459826766257,1.60255270837033,1.59071656390521,1.62213197185095,1.6242961459144,1.60839924236774,1.62434839253752,1.6369003290239,1.60933110800543,1.57783758390706,1.56166211726294,1.55330266656985,1.56800993399697,1.53757675717019,1.42479708743748,1.38591402898513,1.42733204036816,1.45309323509953,1.51486606454606,1.55123289450865,1.5613915576718,1.57671257399657,1.56566328578893,1.54839666980501,1.58936217345577,1.62028006691039,1.60597877317589,1.56545148755325,1.48295103580466,1.47165626089666,1.55019874310466,1.61013340484065,1.62583738778504,1.61485065128669,1.63728361068889,1.63524006315943,1.58276703455711,1.54699282417675,1.56796598336967,1.58843899683686,1.61369596438962,1.6342826848866,1.60521257462676,1.57203981426009,1.59341594809346,1.59566482828955,1.56842382008116,1.53204871395235,1.51975243154376,1.54103376306303,1.56373947366686,1.56138565409053,1.56669097811833,1.58340581983735,1.58405078948323,1.58341456632338,1.58073483535963,1.57186153053287,1.55678673743909,1.55793898482664,1.57738253389782,1.57692394138004,1.56513225388822,1.56377727827911,1.56698155804077,1.55546422131515,1.5511280010743,1.5643261356517,1.57342874902392,1.5633763171619,1.5352878044341,1.5238568695691,1.53073474385238,1.52706920141691,1.51543814978487,1.53120134336122,1.53893808233085,1.54647037184812,1.54100028834841,1.54144746292891,1.54302300573517,1.54056250408759,1.5488786304045,1.54528704710099,1.52699510751262,1.53181677754857,1.53772919636113,1.53741706527165,1.53749966980815,1.5244887247723,1.50734416187115,1.49157018364176,1.49018630707873,1.50441632279814,1.5190455385806,1.53389243466724,1.53048402448897,1.51650528712591,1.50930015602142,1.50866769707419,1.5027752187002,1.50070480821117,1.49691730654625,1.49514699091727,1.50192763838595,1.50991068645305,1.52229744880168,1.53017513343419,1.53660511095237,1.54021040919291,1.53579666221169,1.52627031086312,1.51269348074664,1.50748507042396,1.50323594849761,1.48820406165023,1.44826109814322,1.40721021252957,1.39612743129435,1.40670044205588,1.42618658395055,1.44882006196173,1.45807410814875,1.46137761215786,1.45758726535596,1.45588881929423,1.4582081273729,1.46243292837471,1.46461542009973,1.46581419125674,1.46152519128128,1.46172044792914,1.45850931932598,1.45452157137059,1.44875947103787,1.44582719054996,1.44981592637443,1.45940377911233,1.46803876642047,1.47344526653577,1.47317709298294,1.47130585118841,1.46732194286139,1.46073598476452,1.455613862732,1.45171111773896,1.44145131731829,1.43868936995633,1.43722553090052,1.43346334393933,1.42937088277232,1.42313341579672,1.41651300119676,1.41583026797458,1.4049701464146,1.39689254027624,1.39405063004111,1.39691094105972,1.4041936861157,1.41481492546784,1.42287809321325,1.42826738226953,1.42447096721211,1.42189505399235,1.41505008265893,1.40460844136951,1.39516980318681,1.38607453624107,1.37967668670049,1.37761613908726,1.37922245321298,1.37300408684237,1.37069079807528,1.36724853650659,1.36032626542211,1.36172969791278,1.35889447525049,1.35695268773676,1.36193050122721,1.36633797149728,1.36691918238231,1.37397292569276,1.37490665849818,1.3747757628046,1.37924993535539,1.38331555348474,1.38785759111221,1.39067540656007,1.38430946120593,1.37766315915642,1.37213019173366,1.36741398880894,1.36794552455376,1.3698414863556,1.37271968953524,1.37063450844584,1.36507138266189,1.35679142254029,1.34860699607518,1.34234531484367,1.33518003388354,1.32543751847158,1.32039568120879,1.3251288205935,1.33002568393084,1.32932407925045,1.33535239640235,1.3407232946601,1.33657524703543,1.3268087370864,1.30167386927109,1.25299447064798,1.2193897553721,1.2216928944867,1.23910470267392,1.26822013012287,1.30621031391639,1.32553172636511,1.33712194031028,1.34402930162629,1.3479089191874,1.34841419587005,1.34723100890252,1.34717092488503,1.34546477526258,1.3441207203067,1.34164208714584,1.34121707161725,1.34055027895105,1.33825347312177,1.33955365006925,1.33632110361511,1.33334139300501,1.32658909764332,1.32279552915292,1.32143107265113,1.32227263600961,1.32250365731943,1.32088770880458,1.32024174873761,1.31931720393543,1.31739161109807,1.31873390680167,1.31818366781912,1.31809482613395,1.31500743496464,1.31551128076759,1.31253660853281,1.3110594240598,1.30599611460792,1.30152126049902,1.29343009093491,1.28615314216296,1.26909155910545,1.22872467187216,1.16260809239188,1.12370702679983,1.09817883289451,1.08587586848568,1.09763590938275,1.13035478062254,1.15041071669749,1.16676069184408,1.17869413343975,1.18640125845942,1.1882931213005,1.18912747854786,1.18966008487162,1.20023843222992,1.21108844042685,1.22001564109982,1.22143054717715,1.22156156098945,1.21156672149988,1.19947192833513,1.18976989877879,1.18540448036084,1.18180156076318,1.18601152774593,1.19414143704311,1.20021333103341,1.20514244527422,1.21116061140373,1.21236458320123,1.21216873141989,1.21066232976022,1.21230806814661,1.2116246779549,1.21216176063745,1.21052423344445,1.2093161001754,1.20703774274147,1.20499222891591,1.20132958880088,1.1946352592758,1.18592391654773,1.16899010068972,1.13070568043167,1.08488047769375,1.03625663466226,0.987892138584961,0.955208352783162,0.94525363189152,0.965405276351021,0.998818318687841,1.0308469688402,1.04572197500084,1.04190105641793,1.02840383191089,1.00812274846468,0.998552384705102,0.999380592841703,1.00274298894588,1.0051507338776,1.00468272494046,1.00607328878335,1.00917650095874,1.01352649992415,1.02470447075397,1.04249300513936,1.06239816644079,1.08475955822634,1.10351082013403,1.1155168645386,1.12057096498013,1.11944322147677,1.11870591118977,1.11807504487695,1.11674842600719,1.11657102166428,1.11853485696278,1.11684201225237,1.11539588915772,1.11845324428677,1.12269796046211,1.12813195428295,1.13023940786366,1.13477893280599,1.13904842145393,1.14160888585957,1.1404528612144,1.14088330686383,1.13989258430054,1.13663403574977,1.13343399475321,1.12764076943996,1.12513783801326,1.12294155294687,1.12326538930766,1.12320430073343,1.12536603552436,1.12407734754055,1.12108241283343,1.12053455536064,1.11763339817076,1.11011077327495,1.09243309730721,1.03364267241929,0.900758414949186,0.729167601657227,0.592185551009567,0.509329041825556,0.473727233118444,0.497282825796076,0.55224655402234,0.597014178373463,0.638411743185641,0.704476735743406,0.786644682403751,0.864203661872254,0.930992455914847,0.982902439164688,1.01861502100019,1.0429627331422,1.05662756281282,1.06244803855086,1.06691563179906,1.07077178372549,1.07259728070018,1.0719765989501,1.07027953935604,1.07095500755315,1.07244944560246,1.0722214940131,1.06907648749061,1.06966296484007,1.06673948573563,1.06445423277036,1.06411844785306,1.0652092797049,1.06487050070626,1.06228148025844,1.05938692116712,1.05732359413471,1.05371474436926,1.05099702862687,1.05090845456865,1.04763450165896,1.04245705988903,1.03783111244594,1.02994181867933,1.02274433657089,1.01734688992631,1.01216649102919,1.00679433356831,1.00338128582253,0.998521836447331,0.997736837740838,0.99550991161075,0.996308435139464,0.993878208795703,0.997856036333473,0.999124996880941,1.00144282160647,1.00187041128422,1.00043986883616,0.994473179734754,0.992537350965493,0.986266913731711,0.983388799785095,0.982127586478962,0.981938476748869,0.978817028286111,0.977393054910348,0.98287989444204,0.982904290136745,0.98532194321344,0.984207184613375,0.978954080884945,0.972028679281476,0.963559989671483,0.956546810743447,0.950996288079175,0.941492332165624,0.923726091876973,0.90038020585332,0.873933568886829,0.843835849905603,0.817328513910972,0.796996487655837,0.783721766532837,0.77761260701658,0.775856371868476,0.785751780453257,0.796535317370552,0.818956808130364,0.836935406704668,0.836247259422599,0.812591291794343,0.790601182456276,0.784022749716907,0.798698542334879,0.833268537884104,0.86580734346239,0.87163999381243,0.859092255074174,0.847886798124259,0.836644435488388,0.83153868611828,0.834248949671069,0.840328654582243,0.843902033650859,0.842653333823986,0.846621992390811,0.84672410488431,0.855665517154375,0.867748781362972,0.878382745759645,0.889484473745927,0.894681561599198,0.898457809990071,0.900483439070578,0.907152993515052,0.906805824941183,0.910119841856437,0.912530525563001,0.912511677552179,0.911485498342508,0.909602709234944,0.905969693754139,0.905545558130694,0.909628995072956,0.912052538059048,0.912417983249989,0.910554740092304,0.905481418088052,0.896189935543616,0.879315575462206,0.86930906171686,0.864235457023616,0.87138102093871,0.875358243839481,0.860312219677089,0.829520336273621,0.80498043866624,0.802568362100223,0.822787871914121,0.859095183393315,0.882918129401902,0.890786948213676,0.88956857314308,0.886199226667591,0.884226014384878,0.883120596348005,0.883561879427377,0.883564983404057,0.887331293619916,0.885549932530126,0.883275605256356,0.86497142402692,0.839693772836926,0.810511130528153,0.803056109524457,0.812052277201242,0.836238758339791,0.854536273828682,0.861902685913282,0.86586106471938,0.866181557325956,0.865360846977018,0.861941916747882,0.859834218690723,0.853011031258132,0.848221466633407,0.849140132384926,0.847956902163612,0.846483973160246,0.848338017408798,0.850995764049297,0.847792388445883,0.843822638209329,0.838565305416886,0.834254695522482,0.832994932526447,0.839249508426204,0.844616062151448,0.845278478937366,0.844910283640372,0.841356899730041,0.834780594188214,0.827585845522045,0.822153034482301,0.825816391386922,0.829741751428803,0.833266337151589,0.829274168429721,0.828510623047373,0.821647144859338,0.813655146739698,0.797672739911316,0.786459784863461,0.768212176643564,0.745891779127512,0.72003378882855,0.691400476742977,0.668141647262831,0.653173496852805,0.632921487157856,0.611766112976434,0.598314404727009,0.594319658401542,0.600205939725642,0.605653313101431,0.622828049704573,0.659677179367176,0.694981109055874,0.720269373532747,0.723419965437845,0.697573547859554,0.664134495223201,0.631948979651656,0.608953906635652,0.593627523276167,0.594655684846296,0.599073742778557,0.609859282669341,0.622068015709695,0.621419554360818,0.609553841128127,0.588234230449824,0.586536874932641,0.590070555335696,0.586850809418004,0.586121490809912,0.596814060266135,0.59979664216219,0.60884285307939,0.639377752783484,0.660944827077034,0.672942131390712,0.669719990686003,0.660712268339512,0.652811492137679,0.645514779121437,0.636919732378884,0.630484844895455,0.634876606176693,0.635982536132285,0.632399354029931,0.612076306970249,0.565254194138574,0.518902494082901,0.478040300971634,0.435399685825407,0.395575291748096,0.345690214130791,0.297337613189991,0.261468725112827,0.232756696608573,0.215973247159718,0.226869938891576,0.237566993231354,0.237597518407831,0.22501791800206,0.238836626570094,0.274445867893263,0.338371075814541,0.38165945123609,0.365196667061932,0.35276065224493,0.337416433275496,0.330428913143983,0.295303411365258,0.290342479827774,0.298998065989133,0.308239175527721,0.305505780400676,0.322064681336834,0.327136936823233,0.32700685071376,0.348311003272684,0.334663908526891,0.341781525230028,0.367650825164863,0.362964485401479,0.337061240741,0.342746248010002,0.366967591976998,0.362285026771314,0.356493295289898,0.346219955590407,0.3579986953891,0.38767120826606,0.404038695715904,0.392393586699722,0.369815407562745,0.381992453529585,0.414159050308058,0.43393807954181,0.432796869333163,0.43749727455857,0.459767099367652,0.453097964115832,0.465716091832056,0.471925606468848,0.478661393359061,0.50111332384717,0.555040938475123,0.570001677247609,0.597383500270163,0.595273956897144,0.600914046367895,0.607812195477372,0.604556281456399,0.585240541710944,0.561929205876775,0.54167213969728,0.545326398897903,0.542176009287321,0.535131922117837,0.556869822797707,0.576153904756898,0.577727851637471,0.577372141257857,0.574390803796074,0.59322478983359,0.604445675409302,0.621493021233385,0.62706074103281,0.620258733185517,0.634067698281323,0.632962832426973,0.639807379966697,0.653510231889134,0.658476536206555,0.655670121415368,0.649555585381625,0.649696367275362,0.654006179047234,0.655941882388095,0.65338980557807,0.668574559085704,0.661618881180385,0.658668729421669,0.655364490910429,0.6639214133546,0.658230238097174,0.665069470005212,0.668684616168517,0.663348433883491,0.671220806852111,0.662811485805617,0.676020389077836,0.653194771112129,0.660792203430081,0.657907818264428,0.651691636764686,0.651423692753069,0.643397680178114,0.645305674260464,0.619179588891794,0.62528297001783,0.620926158103869,0.636464963116625,0.635321779324327,0.638608589727516,0.633522006164256,0.63505910216431,0.639783976008466,0.637116693408568,0.641815783719955,0.644546469271616,0.634723793520546,0.632083892818291
12/05/2021 10:01,0.00894156773551929,-0.00202403469290996,0.00489672989855045,0.00335495316189004,0.0063963935342994,0.00621645813874714,0.0114816275453236,0.0059888168908262,0.00955029378429277,0.0179123974902446,0.0242394082930542,0.0320568395866845,0.040425384924981,0.0554814044993847,0.0686220673855764,0.0759094935216478,0.0862764458058438,0.100232692409115,0.106389803746309,0.116502157252629,0.134277294186917,0.149974656206561,0.167614012410384,0.180908207253653,0.195290207006651,0.211572596637444,0.226293865675867,0.23538384277333,0.246357742591599,0.262414609360048,0.275011539088833,0.289208393767714,0.299472926401545,0.316698251676573,0.330925196092044,0.347487883746785,0.351751977447023,0.353795173476685,0.35755784622318,0.366646833841842,0.384436109316786,0.402605080191955,0.436474435523002,0.470047860689611,0.497857361783464,0.518709381213516,0.538932494766605,0.564236302244926,0.581900523630428,0.590352766471562,0.586857344158144,0.590336564063924,0.587892933652732,0.584752289403432,0.584339679236505,0.583945504316135,0.579141994915698,0.562988687639107,0.550643849159417,0.549252914992429,0.557932966651618,0.570059483882149,0.588270453662818,0.60323895137053,0.612732320918104,0.623889028763256,0.632713409029562,0.623915287766915,0.609618621290479,0.590659839877292,0.58871428558909,0.594481586710042,0.592282970552799,0.594452917376911,0.594275488876274,0.598831683313111,0.606594176286825,0.627023924944247,0.639728232133895,0.644087062488064,0.645907381343464,0.659703897977719,0.683876713521855,0.704569219687128,0.716063782831364,0.709900773633223,0.681976566755809,0.643040995287741,0.599101283543383,0.579576349812034,0.604252472679399,0.63568248566818,0.642151240085753,0.647435831155597,0.665186118765398,0.685863036440995,0.695128165029995,0.706023794345845,0.733631878824895,0.77288073627776,0.813624054299034,0.830118375198784,0.833325563867218,0.831735120603949,0.83728560971692,0.845350791098181,0.839290247034732,0.834096615785341,0.819264841206877,0.789879264460998,0.744404948422105,0.709509198065763,0.692213929095507,0.704492409702445,0.73181939143745,0.768381135493038,0.833710039411296,0.889111280284895,0.88448144550176,0.861527801264908,0.861364771220659,0.849085950151053,0.791308214650374,0.714773236945141,0.639968547747572,0.606648954645256,0.632484440316447,0.670065659820882,0.697646165914113,0.72607098538407,0.737808673225372,0.735306887429545,0.748414889998315,0.794192630198194,0.845560216378308,0.896821130408661,0.926992824866301,0.87869999624127,0.748397828902006,0.651679343580297,0.674235026724523,0.761526047576277,0.810550158035084,0.764716549886901,0.730051501153471,0.814153645996636,0.948447309553655,1.08343282551004,1.19256343343239,1.25574079456674,1.30042648641667,1.33001726159494,1.33333473529434,1.328451243848,1.31626898539382,1.30174053894996,1.28857463449466,1.26583196715163,1.25847538522806,1.27175581433522,1.30763787974717,1.33485764701784,1.30255072740458,1.28081971283572,1.31586282193826,1.35727267182117,1.37676917901501,1.3841221499914,1.38462236778826,1.38130284792341,1.38010945681851,1.39977482750071,1.39879851204289,1.37295442295555,1.35667977858914,1.35178971653565,1.34623098685538,1.35315936802309,1.39196617849896,1.39915877151512,1.36606459109853,1.33995273406396,1.34656086592496,1.3520013230717,1.35022028484052,1.34747254401344,1.33381120196146,1.30477013825058,1.30287391847842,1.27820488248245,1.2125137794654,1.10628473056329,1.05539017447811,1.16579466319838,1.28750401772779,1.3508536550631,1.35609609483131,1.33250996119866,1.37262949777342,1.42454942817735,1.48330654698662,1.47814790636598,1.42362429392767,1.36938786120467,1.38215442672924,1.41427588590442,1.44444810432903,1.49678239692103,1.54296977392211,1.5691704628529,1.57224033736462,1.58086716384083,1.57992199565271,1.54422255380009,1.53054435411403,1.5766168512854,1.62245541362024,1.64154394228787,1.64979647066886,1.67538910568671,1.72548988730491,1.74015279091003,1.71547347810942,1.64989713745776,1.60771705066928,1.63172766903272,1.64893194376977,1.6589764515305,1.69122310848457,1.71267560192923,1.71674115660724,1.69243459260757,1.6755628395411,1.67367632675965,1.68796322140053,1.71547417918498,1.73379380593797,1.74269429950841,1.73791112932637,1.71286394348813,1.68407758411867,1.67799200169438,1.68554339445281,1.66053105466408,1.65257525705133,1.6703506688346,1.68221747788024,1.67482547842939,1.64309966980809,1.63882650325573,1.68028599825931,1.71683915988513,1.70279234501186,1.69433987316081,1.71505620073894,1.72281060757991,1.70005252961534,1.68656400921618,1.71267440657763,1.74258447435186,1.73722660156931,1.7386899978215,1.74583599283834,1.74311128895441,1.7511584839078,1.75398286232384,1.73378117503139,1.71379777452221,1.69294720907733,1.64883119004267,1.52532262044517,1.43922237357101,1.49707837250915,1.58535971335746,1.61834529399428,1.6327043021323,1.68449365302853,1.69496857974332,1.65705645747769,1.61412275691004,1.62956109220971,1.66192937657153,1.67421264402404,1.7037113707907,1.6917359699844,1.68291019626588,1.69793767045126,1.68150599244701,1.63938379833919,1.64407414291776,1.65122685162868,1.60967254214194,1.57875260292216,1.57816397275219,1.60675965293196,1.62631777151125,1.60503003912089,1.61640948786669,1.66300494798783,1.68613283478759,1.66158366635886,1.62842250358228,1.61790249488206,1.65157951211334,1.65182803903284,1.63471082172611,1.65064788620353,1.66475741334296,1.63610056697118,1.603357525567,1.58793293600096,1.57997707278359,1.59352037657221,1.56553027671859,1.44888311072526,1.40919723527934,1.45146153303502,1.47747630186416,1.54332336074809,1.57908343492524,1.58633863249511,1.60433643730744,1.59198514686699,1.57345410422009,1.61558635850481,1.64887649648754,1.63357995786915,1.59244776090657,1.50870178762383,1.49733693197987,1.57486551682649,1.63673867142107,1.65313452877704,1.64291690731298,1.66591559176376,1.66379095241464,1.61111833755309,1.57149170602161,1.59506884434118,1.61692959237584,1.64089491316251,1.66241443416438,1.63240935387046,1.59984768068794,1.62017750616301,1.62382403247345,1.59375548693666,1.55813805444849,1.54443299397869,1.56712096131007,1.58965225669117,1.58733559419622,1.59255455072321,1.61079615985689,1.61055987775896,1.61084038482334,1.60834798871224,1.5982975161867,1.58347831850631,1.5851298222723,1.60573436773189,1.60408190151741,1.59457842536997,1.58972804628965,1.59406470267941,1.58388591640515,1.57731773970355,1.59169777036503,1.59883350998622,1.58995605194805,1.56080562468177,1.54958578355736,1.55520308900862,1.55344920923411,1.54024783031623,1.55722388909612,1.56429559998664,1.5723607942131,1.56853556468595,1.56673169262365,1.56880962187916,1.56656921832789,1.57549952180817,1.57056772509952,1.55430159504129,1.55849579463535,1.56378825425567,1.56395455361653,1.56464619919658,1.55139711356798,1.53370906731503,1.51763065860901,1.51620272021167,1.53051254764787,1.54475980602321,1.55899214991025,1.55754172386045,1.54184637070077,1.53519398518884,1.53276573171559,1.52834877367446,1.52408167808602,1.52174687005297,1.52063371495859,1.52942454641235,1.53450086062288,1.54905270346062,1.55502540955987,1.56355291264694,1.56732082236214,1.56352988546528,1.55313195280406,1.53918465435751,1.53378853743556,1.5293028693199,1.51274947497526,1.47260971246868,1.43056053732395,1.42024577865393,1.42733971126217,1.44909583544742,1.47268185610766,1.48278123113204,1.4851987277213,1.4821033822796,1.4796247476481,1.48174241121974,1.48648026365275,1.48961814598363,1.48901054085216,1.48715357951759,1.48420579851324,1.48409172032801,1.47935050633028,1.47373212911761,1.47264733260825,1.47479951429971,1.48354410164763,1.49417335036176,1.49970732703809,1.49869002885128,1.49579056113132,1.49229902859316,1.48668808113846,1.4797542568692,1.47381519996224,1.46593061471896,1.46340246335901,1.46120918806171,1.4568719427976,1.4535109128049,1.44706793822791,1.44149162977837,1.43920144844727,1.43033003719285,1.4210691421897,1.41919007678547,1.42132100779381,1.4306517697941,1.43871434850764,1.44814693264024,1.45309199993636,1.44933667845412,1.44679485275594,1.44019748296841,1.42867122944888,1.41938425654467,1.40854008796892,1.40317895476084,1.40094691479304,1.40285952966618,1.39564997739007,1.39301365566972,1.39096544538253,1.3840423326803,1.3841016277603,1.38156441303135,1.37963771329314,1.38604501841204,1.38790016637529,1.39065095235982,1.39690340335384,1.39932393931607,1.39722621216373,1.40487593896918,1.40872000266999,1.41279702895929,1.41428391490117,1.41015951357016,1.40205472368985,1.39311071205752,1.39205806756275,1.39134506955885,1.39388743786649,1.3955245281864,1.39424947438583,1.38945654845116,1.37900647556225,1.37279768097437,1.36473465993174,1.35829128904593,1.34898922369786,1.34267444952856,1.34740557941171,1.3519203359285,1.35290649023952,1.35926362227683,1.36352963598962,1.36075352781686,1.34992960343257,1.323875211801,1.27227139279936,1.24077552513935,1.24232570904143,1.25876532735731,1.2905500492872,1.32578052333236,1.34833171108229,1.36022711824728,1.36409125781053,1.37097635881936,1.37212972292012,1.36983309321673,1.36880932947482,1.3683778886813,1.36703713433591,1.36592136012842,1.36455234222319,1.36298248237004,1.36239321304782,1.36247252734947,1.36139223233122,1.35639611240232,1.34984064869258,1.34556812439619,1.34487073727448,1.34424451491763,1.34482561415338,1.34515289844052,1.34440016734798,1.34289117868374,1.34054924696666,1.34159220223501,1.34069350551261,1.33939031779718,1.33992850995485,1.33736157575295,1.33593487739123,1.33349181935215,1.32956586260883,1.32358728472086,1.31605143573452,1.30910338356753,1.2927754717674,1.24915098335294,1.18445503222373,1.14356030624869,1.11713596452046,1.10224022435444,1.1166578491483,1.14872930308973,1.1697244838047,1.18449504872488,1.19972825844779,1.20410648971031,1.20753974235394,1.20665799686863,1.209257676264,1.2173683639542,1.2323301729195,1.2392870121542,1.24205844963796,1.24010409378679,1.23138012532547,1.21864173460587,1.20962982710146,1.20481718215977,1.20285440801743,1.20673585890067,1.21253537941866,1.22097446189098,1.22596683280805,1.22969712038466,1.23301061678883,1.23306589647224,1.2336049051909,1.23202104373861,1.23299446320915,1.23225712769292,1.23125403051089,1.22836847961437,1.22652326012581,1.22500037595905,1.22148991601394,1.21427691183248,1.20769588758368,1.18618811901022,1.15113133194354,1.100740790759,1.0524430387861,1.00186908444896,0.967954874541547,0.958947424459513,0.979505629325703,1.01548171142146,1.04520419818668,1.06215625664348,1.05819476344726,1.04245033607362,1.02326043101403,1.01087685825182,1.01419730915142,1.01659090866719,1.0193495956079,1.02061230395066,1.02112672381265,1.02258147856382,1.02749953924153,1.03954318604518,1.05830044921869,1.0788114757769,1.10334105670416,1.12176991415771,1.13360782211318,1.13886596967674,1.13853151765868,1.13772503364965,1.13696875313097,1.13611937494597,1.13567221351731,1.13870588239784,1.13748296874374,1.13459430390239,1.13857169940137,1.14157926062136,1.14830400124734,1.14941804367097,1.15545642971922,1.15837250383508,1.1599545772751,1.16027606992506,1.16147722176135,1.16080655599913,1.15755369209376,1.15334367982807,1.14849452108672,1.144024346696,1.14329368955282,1.14246815795753,1.14422608426527,1.14435655826539,1.14531374101463,1.1417957955264,1.14072629476554,1.13649118057631,1.13141865356713,1.11227061101685,1.05126794737918,0.916297617061508,0.743029226812736,0.601896169008924,0.517443112197256,0.481090475460547,0.505291049211032,0.559978567684044,0.606603244744134,0.649657715918344,0.716524422957139,0.799279029682907,0.879887344250599,0.946593017523756,1.00091662142031,1.03706655062518,1.06205178119732,1.07514777290999,1.08107252828469,1.08706859267192,1.08982432166935,1.0909674486234,1.08926452929473,1.09045924613894,1.09054097440151,1.09149289467842,1.08917780335887,1.08881930974612,1.08903459455342,1.08564228438603,1.08285513804952,1.0826738058754,1.0834658661282,1.08230429401229,1.08207797539766,1.07860120710232,1.07556554532814,1.07332942596401,1.06999720882168,1.06918938415319,1.06788228050455,1.06279298525237,1.05506231939618,1.04901444942973,1.04039283220927,1.03546630007219,1.02850954227576,1.0239591459226,1.02027766659817,1.01650914607579,1.01419725623408,1.0125763787513,1.01261597399356,1.01183977045123,1.01373038457511,1.01554251946452,1.01759114442442,1.02057445829971,1.01683892403912,1.01240416462246,1.00700768125183,1.00332875051308,1.00094761761297,1.00030234740989,0.999155846562821,0.99604617816097,0.995818808338827,0.998541022714141,1.00148322546718,1.00203481611344,1.00150187061962,0.995927779918242,0.987926426779424,0.98093918174976,0.972592233137894,0.967578791049374,0.955548579196458,0.939127477625379,0.913656798097822,0.88678217277383,0.855626798282839,0.829040108710556,0.807020059204811,0.795758376361272,0.786921947064093,0.787315198280328,0.797644428643361,0.809161469100841,0.831509940960827,0.849017552653099,0.847445433916317,0.826516267578401,0.799695671869829,0.796773113343363,0.810034882844755,0.847709075439247,0.876765036260743,0.885301313877265,0.873259712631867,0.861583317606095,0.848320514908267,0.842435932758952,0.846507903486795,0.85436145968709,0.857609187637534,0.858654040290695,0.857853698187861,0.860468337802001,0.869463145023451,0.881920092274217,0.891591283525051,0.904041678121794,0.91008526848552,0.913823329332384,0.915012506185408,0.921591219381546,0.924077954661419,0.925305967728839,0.92748739971087,0.927208479379708,0.926358116607055,0.924063562567872,0.922421610935167,0.922924163448626,0.925285517564979,0.928691013722817,0.926939818386007,0.925605743792298,0.920866710885444,0.910767325910974,0.89453488585931,0.883862160331178,0.877391866737974,0.886452189719967,0.890746513637635,0.876494955981769,0.844526409356923,0.819380067385097,0.816221704726665,0.837378004355759,0.875204076769393,0.900690788308916,0.906638253055028,0.906335310539874,0.901540749735325,0.901293557305124,0.897322363494744,0.899506306463304,0.900583774332477,0.901379760120412,0.900390783584136,0.896420358672892,0.883481570908724,0.85253536748184,0.826009036291432,0.815915901092052,0.825855913749885,0.851277189026446,0.870978374168895,0.876679344269307,0.879682677754974,0.880860002686296,0.882081535483437,0.877462626500839,0.871513544319839,0.87054976166009,0.867379779252387,0.864574221412563,0.865569222973478,0.862422384589063,0.867958574201623,0.865622740029022,0.861139197908222,0.860373989028936,0.852488968687803,0.849471798666265,0.848450613198181,0.85236808024981,0.860296708022594,0.859816105317818,0.860689862954365,0.857194541884795,0.849735400870548,0.842533341367847,0.839873961521076,0.840853792425542,0.845408540078298,0.847652857912831,0.847948572236447,0.843960914808909,0.837174829948334,0.827731905911402,0.815939451791839,0.798584329360175,0.783379590464401,0.76065735172807,0.729436677714499,0.703395427634699,0.67685256924244,0.659852082620015,0.640998834831561,0.620698060100305,0.60533289415293,0.603661889627908,0.606107761489824,0.613825753552559,0.633265794905537,0.666786794219589,0.70652141032462,0.728757816416281,0.734995353949736,0.711987097934483,0.675256280960676,0.641995448052444,0.615132296611935,0.604061695838706,0.602342185409433,0.605933575923398,0.617488696514803,0.627822253752635,0.629589803011165,0.615707872201618,0.598905581591146,0.594369620674246,0.600097603489892,0.593244793905912,0.595333590093358,0.597627406927077,0.603239010638453,0.614747398363992,0.650295641811814,0.671589916574852,0.684977057284613,0.67840764683269,0.671925685603591,0.661501611514233,0.657982601898198,0.645052262088123,0.639879301577148,0.64185357620799,0.648652679976573,0.637860537414766,0.620264771070709,0.577490116172647,0.521897474323658,0.481587629855561,0.439745010744602,0.395629825136081,0.345205610235809,0.294683787310407,0.261519038866392,0.228520657061326,0.215969615306379,0.223350161857832,0.240323543162219,0.229424362446263,0.231805458654769,0.232568190904677,0.281926673952295,0.340509454371675,0.388965914805029,0.379819094263268,0.355838652997363,0.343807982342341,0.330496784645045,0.301214373116031,0.287987353135218,0.291537263519964,0.312387977057806,0.298014526688238,0.313498727173295,0.325681895384958,0.337956008469031,0.343163058428612,0.345425608860492,0.337122779312096,0.371864398595511,0.358717184978513,0.331505876696784,0.352778702767063,0.368886756785253,0.359583535425373,0.357736886655451,0.355174933401858,0.362621255103374,0.386784968071477,0.405821385719067,0.394434570846749,0.36977705223291,0.387802044563541,0.425350234162442,0.432227229240403,0.434175137919424,0.441227435866476,0.452831927922232,0.458862695614131,0.463505750175319,0.471662549363543,0.48297051039029,0.504721077947917,0.557213914702513,0.589067563998471,0.598134449914054,0.605130140359674,0.613336709137332,0.612835484482449,0.611504391269852,0.595688379375064,0.581411190962582,0.547382770278879,0.550534352836073,0.550825864331234,0.546811529775484,0.559015294939375,0.586066076995304,0.589098140177086,0.584780554024052,0.582228206810221,0.591251416905176,0.617458635954774,0.627721439181394,0.630163580250728,0.632239715896326,0.6311797050846,0.645928116026474,0.65011548113571,0.657790603224936,0.667822546567862,0.66686715778857,0.670322481228759,0.666475714818653,0.669056220216099,0.665606044873471,0.675646998620225,0.667114617014533,0.672908163403283,0.676742697165283,0.680496798038852,0.670662305406739,0.679211715673959,0.67389543959622,0.671493723572686,0.673313578443456,0.669335601771426,0.66668229113493,0.672824256368673,0.670836448481573,0.665861676964893,0.67622322546501,0.663694156703101,0.661136732452833,0.656240764314269,0.647239573707256,0.640448966375419,0.632530584425152,0.637476104795331,0.6463093542569,0.652726278702034,0.649741721877341,0.654743727569694,0.639006831913012,0.651219688090705,0.653057878448551,0.645488561098354,0.652415167457225,0.652118525717844,0.652512638021347
12/05/2021 10:07,0.00439275591789651,0.0025188705599261,0.00237941718799569,0.00268691521377432,0.00312094563939438,0.00232673584810362,0.00902836559555269,0.0083663115865833,0.0129140572546268,0.0193097651732398,0.0235828259937646,0.0339460318463615,0.0403664257671081,0.0537627572551906,0.0613867204745371,0.0756556080572365,0.087671912502321,0.0983929351916675,0.10642573091901,0.11792016436443,0.137374419027525,0.147613944595196,0.165113105550035,0.179717224606995,0.197519703496795,0.214077178727061,0.227379723508144,0.237452398237408,0.248134552934527,0.264765242313702,0.278598703452693,0.29046704485716,0.300724074699637,0.316865812039557,0.332010153034535,0.346566146065605,0.354214946161745,0.357414298389048,0.361078286518381,0.372063469151267,0.382234585829976,0.40786654715947,0.439693123273804,0.469977645160984,0.500468568783666,0.524604451713037,0.540613498486006,0.566520530656483,0.585883417350273,0.591850922541612,0.591478461995188,0.594145334376413,0.593223122011951,0.589251094243734,0.588249079636314,0.58531216595467,0.58324963993186,0.567788598064824,0.557620893603339,0.55528246067673,0.561617403739928,0.576194978717912,0.589943182728311,0.605971589626199,0.614769287579622,0.623530168039532,0.638610349766667,0.630936550967873,0.613178251971652,0.596328758366564,0.595398919256277,0.600281258139313,0.594974468611238,0.59896892654144,0.601995108383121,0.59908296735639,0.614472044576353,0.630517885326224,0.649292462455421,0.649416907971318,0.653071682345171,0.664230565374122,0.693934106755461,0.714041234777552,0.719827789310874,0.717130494193045,0.694328339309061,0.651427810308672,0.608189242611411,0.58814405962929,0.608973958841474,0.637467259220895,0.649500252483801,0.64974818881493,0.674436176388591,0.690828672878242,0.701532749030779,0.71439823303439,0.739088327195149,0.78184797586313,0.820096804780254,0.840297710292086,0.843144502193913,0.840516408732267,0.850311926531925,0.85774037790081,0.851324092645878,0.844838686744868,0.833657254584515,0.800054364084435,0.755029784666642,0.718616993034569,0.698534923187169,0.714521580688955,0.740475510857663,0.778285126748219,0.846002496175167,0.898610188161142,0.899137861360792,0.87297557984318,0.869665917768733,0.858006786355375,0.799456348304198,0.721314411667011,0.648928191949322,0.614436971819011,0.639883419053069,0.678550371533103,0.707798085285202,0.733494650530299,0.74708355484671,0.742611101044112,0.756640031541012,0.805789442227042,0.857172153794766,0.910474925698968,0.940767375109059,0.892087309038437,0.759487824180369,0.658941077100312,0.682582380374109,0.77100077801474,0.822287235889669,0.771514969590547,0.742606740631106,0.823917305852129,0.962313918352756,1.09971847265373,1.20947102413779,1.27084287108431,1.31505222534141,1.34837920501673,1.35320856102721,1.34573805755932,1.33766166298849,1.3188070381361,1.30669671068921,1.28459901622485,1.27453707489903,1.28755669941657,1.32562260811097,1.35400040756781,1.32063803883079,1.29820665260736,1.33769078879103,1.37693736192982,1.39668808729037,1.40166551953194,1.40683823910061,1.39719819982099,1.40200419786993,1.42059788992833,1.41740225715132,1.39426419682906,1.37777301592245,1.372342522218,1.36388963579235,1.3772065669409,1.41029836707561,1.42062337575675,1.38573305075227,1.36067976126598,1.36639388898528,1.37343236672231,1.3697147853791,1.36991073081211,1.35608751835454,1.32819137154568,1.32188261974026,1.297634069984,1.23047119709304,1.12141331381465,1.07200514430864,1.18476271286314,1.3081095741681,1.37560465277705,1.37680952176061,1.3545700579713,1.39169860092908,1.44837757494353,1.50499008954601,1.50260469336703,1.44716728242174,1.39333965910131,1.40406505019325,1.43789350865791,1.47186109004791,1.52246253871963,1.56983305872402,1.59625331130808,1.59786134361594,1.60749125547086,1.60627507710136,1.56975274416921,1.55761886664267,1.60356425408972,1.6496868388302,1.66996562738506,1.67868695560834,1.7044726775212,1.75348631770308,1.77182665862632,1.74556855029787,1.6802711208286,1.63714437796949,1.66214977650678,1.6781139297689,1.68839654320421,1.71961113023662,1.74435333515806,1.7472063445321,1.72371882267046,1.70655936080463,1.70541089089843,1.71949411861923,1.74814997112302,1.76337792522225,1.77569231055826,1.76738753851571,1.74384280101281,1.71585701053121,1.71010567471387,1.7171317720518,1.69278568764337,1.68414958978056,1.70209063834536,1.71108901351266,1.70981310748681,1.67447882881035,1.66904636753625,1.71270027406449,1.74992718750571,1.73495334437502,1.72692343171833,1.75040974085562,1.75514978258085,1.73326706432395,1.71942135629595,1.74566427851627,1.77496084715812,1.77019373999101,1.77036353716934,1.77849589013147,1.77676970744642,1.78608530848234,1.78803854991044,1.76823139523315,1.74657679802586,1.72393489522227,1.68316050898447,1.55588932876921,1.46766587485127,1.52658263028911,1.61766183791314,1.64911281940833,1.66571442961642,1.71952756497953,1.7267998926897,1.69095781800294,1.64599482473525,1.66408102140044,1.69245618644166,1.70750538869547,1.73983355545142,1.72489126798549,1.71822131316064,1.73016792304465,1.71385014624619,1.67095430249146,1.67978231209731,1.68528573833764,1.64283338265154,1.61212744309368,1.61191403216417,1.64300548720533,1.65845427233634,1.6354235258552,1.64731999732592,1.69554056890695,1.71833896022706,1.69466918207084,1.66171450392545,1.65289888857545,1.68415357515411,1.68520284157404,1.66996182034714,1.68271329259263,1.69964630525671,1.66779250938143,1.6365158235495,1.61997655132877,1.61339986452771,1.62853668487519,1.59723732262738,1.47859289329592,1.43887969602864,1.48068654334958,1.50757085894391,1.57558685911312,1.6122500020475,1.61974786320672,1.63951417862706,1.62615886639061,1.60762124251192,1.65010245637311,1.68275473912558,1.66778087525021,1.62457296610026,1.54037461604978,1.52766501649363,1.60873294548512,1.67383965915829,1.68807986928652,1.67901246978998,1.69933292601405,1.6980807050822,1.64420470859948,1.60445546921341,1.62869902801901,1.65231820760762,1.67647881945247,1.69920181043565,1.66846301011715,1.63415260911081,1.65604843716322,1.65889724994343,1.62677445280995,1.59310984121861,1.57657696561945,1.60019361771207,1.62698528445779,1.62173368520561,1.62812685319795,1.64690675978258,1.64670932492007,1.64444739365401,1.64138240419027,1.63357251222464,1.61614636896427,1.61935927520932,1.64205697637808,1.63891357075931,1.63045728404365,1.62475654968717,1.63013196295621,1.61715605886011,1.61293224615289,1.6261250795589,1.63633612116404,1.62603083795456,1.59528735584932,1.58497407588459,1.59045979574378,1.59026814042898,1.57384568981996,1.59129397274791,1.60036079668588,1.60762009206957,1.60243916213575,1.60323703075057,1.60263616393291,1.60256702926845,1.61217322400169,1.60544912031672,1.58961800763076,1.59377315078736,1.59930417257683,1.59805268129832,1.60008498820565,1.58474324127749,1.56878195819907,1.55111210709576,1.55053291432098,1.56453303473405,1.58024337348285,1.59245620266934,1.59183761231384,1.5766038022266,1.57142347476193,1.56612808240338,1.56272255083474,1.55912338588502,1.5578083079652,1.55467656663068,1.56316684797209,1.56842526720685,1.58368659821157,1.58997684629022,1.59967745860006,1.60225418701569,1.60039760512098,1.58963698709752,1.57629816982109,1.56752738148594,1.56562730096405,1.54490703970003,1.50538980554435,1.46141504871848,1.45093286687182,1.45996543478157,1.48143697544146,1.50473254737957,1.5162800043431,1.51670471327877,1.51360276146799,1.50920673675437,1.51605100262253,1.51806065707857,1.52404922452577,1.52268068980704,1.52114562647115,1.51953636829304,1.5173133209926,1.5132643374757,1.50863746862852,1.50387701797494,1.509417265573,1.51769732221564,1.52772733536613,1.53467054229151,1.53575756997386,1.53040415523747,1.52648083248154,1.52143482386662,1.51500374935246,1.5097514954962,1.50115992744298,1.49739871834495,1.49633705826864,1.49190157724014,1.4883850487229,1.48165278106183,1.47675797013258,1.47528411232629,1.46322348800875,1.4546332183812,1.45297674491671,1.45567494921981,1.46162844025599,1.47442855487508,1.48163795739106,1.48615297979068,1.48443693850147,1.47988939424347,1.47220969780829,1.46274013875045,1.45284091307692,1.44276493869941,1.4369846999438,1.43534486836136,1.43529143665662,1.42863627345323,1.42665659767663,1.42311773774933,1.41615118526947,1.41518586882674,1.41660803799747,1.41099490065829,1.4180445261551,1.42161227460403,1.42428495513936,1.4296651359761,1.43017133881272,1.43089807906654,1.43611859031902,1.4423542690801,1.44445468884216,1.44691081884142,1.44477348238033,1.43577677199014,1.42702286831666,1.42484790764496,1.42521211331971,1.4259088612734,1.4283714150355,1.42746394375505,1.42354819737192,1.41400722039356,1.4057576251339,1.39593726358026,1.3876636513126,1.37760443185484,1.37355956666906,1.37744711766533,1.38097488283448,1.38392086128784,1.38855853966192,1.39553331287302,1.39242874403448,1.38087297553196,1.35398483443495,1.30485922403493,1.26869352878727,1.27056059680155,1.28799530311064,1.31936748467347,1.35790329658137,1.38119939006532,1.39067810117084,1.4017838784357,1.40479632790047,1.40455369816178,1.40207592463749,1.40361349406818,1.40055691892945,1.39895142879009,1.39937687417859,1.39847504858589,1.39552875458923,1.39560904883013,1.39478586658023,1.39414576291415,1.3877862579592,1.3825866590965,1.37738187338261,1.37884770715717,1.37677301187949,1.3765266146499,1.37601855593431,1.37769932898036,1.37431804483678,1.37337619989827,1.37216504092155,1.37480123787527,1.37187596998977,1.37197663283067,1.37015340065959,1.36739573853013,1.36453197403629,1.36315763821919,1.35650619763914,1.34821876186615,1.34134189809265,1.32297709852874,1.27778812141795,1.21330913812378,1.16992329261968,1.144485222792,1.12853227559684,1.14504540655324,1.1747257451026,1.19653948744469,1.21225917921014,1.22743819482043,1.23126826390465,1.23451503877291,1.23237363622054,1.23650930039153,1.24507140107276,1.26116924398344,1.26630551876459,1.2707549083436,1.26785580948304,1.25732211758097,1.24647076009082,1.23683585215246,1.23115549087729,1.22935169007461,1.23368689391414,1.24310000292505,1.24802121977116,1.25573434001794,1.2584512736299,1.26290092842287,1.26186408518485,1.26230812554542,1.2608953720017,1.26363888553116,1.26288531617547,1.25990642193371,1.26003250598843,1.25755353024536,1.25369781531975,1.25131000707973,1.2443105900183,1.23384415759651,1.21512678552339,1.1774961309379,1.12524112812485,1.07156561002637,1.0206628071433,0.98444912999278,0.973914674507591,0.997043038432483,1.03391594932263,1.06716258728949,1.08594357919334,1.08053530984144,1.06581236730459,1.04312178153683,1.03350033473623,1.03289335567142,1.03588337818289,1.03835126382767,1.03961167921584,1.04090547981367,1.04419293516927,1.05027383014177,1.06136240856248,1.08222930634426,1.10210462562106,1.12517262084152,1.149825573096,1.15978963045144,1.16636242136296,1.16296228500502,1.1658839182667,1.1639839092969,1.1641949050029,1.16428351643295,1.16523506420625,1.16566852461161,1.16281208343276,1.16622247156028,1.17173988805164,1.17786295495068,1.18092283380093,1.18432075283063,1.18893396069419,1.18915957164723,1.19040685966812,1.19051021432205,1.19130460318403,1.18647866177709,1.18373174804354,1.17929087604964,1.17462386406795,1.17354885482937,1.17301579546463,1.17328583028992,1.17388523956902,1.17374440614786,1.1724056164199,1.17009004198976,1.16545781125831,1.15981837099149,1.14174690926211,1.078469672618,0.942107475001781,0.761816239705379,0.616592858209535,0.528967636900766,0.492362514274864,0.51503612558552,0.573442589121743,0.62059436786701,0.663454453401354,0.732699487404396,0.818787046302095,0.901910413630221,0.970492470456692,1.02446655221217,1.06390015821485,1.08842004934867,1.10471718442661,1.10873757373373,1.11504006939209,1.11884082464484,1.12047817065593,1.11778244125973,1.11846906071099,1.11906915356948,1.12027125348123,1.11782467144132,1.11922031486074,1.11719185256003,1.11493752459499,1.1113210102909,1.11172986048054,1.11232316000233,1.11311045723626,1.10972370200966,1.10692969131762,1.10464937056212,1.10407509405803,1.09690367164039,1.0980371380395,1.09392315494048,1.08867590750776,1.08099445248132,1.07474194110752,1.06719354938851,1.06242827989743,1.05557209712438,1.0492297995351,1.04742819250029,1.04320530349811,1.03858637705771,1.03924673820258,1.03812779570236,1.03894660355763,1.03659808027657,1.04233734098961,1.04352643197556,1.04514555371276,1.04389410875937,1.03942103259497,1.03205893121681,1.02908583097952,1.02607352901238,1.02330913388086,1.02223364910189,1.02188512678931,1.02218539270571,1.0247748063582,1.02568372380791,1.02852823881997,1.02777130568234,1.0209961330585,1.01328354310623,1.00441784773616,0.997157910149872,0.989704449888583,0.978498180370757,0.962225172346132,0.935165486058016,0.906631908090171,0.872425217478543,0.847185244710129,0.821895862307243,0.808293775344192,0.801719164665808,0.803184522789331,0.81232409831985,0.826165701748143,0.849506014516115,0.869315551150013,0.866626444289194,0.845660944340669,0.815718438619932,0.812062786538763,0.826867330498172,0.866038730265665,0.899303579893055,0.907782691847274,0.894558135317288,0.880400864537706,0.86922468522648,0.862242392047666,0.864939472252943,0.873044468758205,0.876276081063805,0.877873512597431,0.879274333167759,0.882159609489639,0.890151288432047,0.903361560263974,0.916423003621582,0.925249807156389,0.929845739027498,0.936171580971151,0.937949764470108,0.944482812713908,0.947779309299059,0.949945750454051,0.951577226909212,0.952851423007305,0.9514779061382,0.948681933780126,0.948104100792091,0.946546583241125,0.950350009675914,0.952145576327205,0.95412704792386,0.952666245813424,0.946726935012222,0.937455767686912,0.920646377290083,0.906566838048013,0.904666924688552,0.908490825100737,0.914991961922242,0.89834684426603,0.869216383342267,0.840754077033977,0.838326379314856,0.858671960659081,0.898342713499324,0.921929338236857,0.932610688579809,0.929078669802471,0.927754464017452,0.924800002017201,0.924039371220259,0.92210803697636,0.925289984853847,0.926427700473462,0.926405686333357,0.923106522136392,0.906771942292976,0.87571039366383,0.849035199235157,0.837416772778132,0.849693756228325,0.874355793855374,0.895249211796252,0.899075235266148,0.902196891974422,0.903154015831845,0.90421940361463,0.902538175335649,0.8954451625322,0.894077803023225,0.88773654191592,0.887594439692322,0.887500184724235,0.886790006129037,0.89064751097535,0.889893619679236,0.889648061459573,0.882644563052874,0.879452348503334,0.870204573684562,0.873103694918403,0.877023079529497,0.880918534510642,0.88338949932549,0.883027784911722,0.878300861655967,0.874803933743452,0.86521236125055,0.863450090458366,0.861733271394504,0.870825706767353,0.870501354211061,0.868569831684493,0.863421893267857,0.860520391495532,0.849926211551984,0.833786760595311,0.818396059728577,0.803653696974545,0.779185046815494,0.750073825925773,0.717332081104175,0.692286312681399,0.6719301453225,0.653755961058789,0.633413038109118,0.616079882283378,0.61610176045455,0.620255537272845,0.626587288544316,0.647293392385158,0.679012613350944,0.724605751484854,0.74659914605149,0.751107324154787,0.728045461089694,0.689784782999361,0.656254046107376,0.625385555167361,0.617601175515142,0.611815743020097,0.617242018338814,0.628364364734496,0.634531319300731,0.642139236784757,0.627355453272368,0.608376545520932,0.603342328509181,0.609236093067679,0.608070695712409,0.606258040619575,0.612809137874144,0.615565198469428,0.627055457852132,0.659675931639161,0.683467447288178,0.699321809972323,0.696840610435198,0.684660124154602,0.677554693214531,0.667705997593186,0.66263069459179,0.65038812181997,0.655474864199562,0.659418387447679,0.657261850818088,0.632991887126724,0.582352002946657,0.536631384393788,0.485263755978684,0.445703353565914,0.398579765794962,0.349811786651422,0.296919098790236,0.258002397590559,0.229388871668978,0.20964260361033,0.222368979289666,0.240757073830289,0.23665885580308,0.231199160334699,0.233801945021999,0.280782756961324,0.342710265332455,0.391319340135114,0.380505614556972,0.352898138103542,0.354098457986754,0.321503859168574,0.305502904032025,0.294506069172366,0.300429640708869,0.304424472898373,0.305504144272381,0.314995158519747,0.330998104421831,0.334741045581905,0.35867450996119,0.331108767324474,0.343641138223659,0.367417582788573,0.36982253577252,0.332750152816309,0.341800969899502,0.370196194822511,0.363916578146842,0.356812280286561,0.361471966375893,0.363657367519032,0.39740881680648,0.410982817490194,0.400619537329586,0.362542470162527,0.391300696216925,0.418614559188306,0.443057189252712,0.447045265064298,0.449302326062178,0.465932107741343,0.469304908407511,0.476380113391944,0.481817288629676,0.481413661638038,0.517136997488816,0.562628808618784,0.5967285820759,0.614621966357798,0.626313101184613,0.622360980704084,0.631766566997401,0.61968330919499,0.608819475041184,0.582520731590408,0.565143153192292,0.558472846899625,0.557649013652699,0.56068565935184,0.576490634737477,0.592042002345091,0.60021897627903,0.599253888289846,0.592333064592203,0.601648074102067,0.628318678340959,0.647280645965133,0.647163048102679,0.650487035486425,0.661058138595201,0.659884273535749,0.672195810717855,0.674934749927088,0.681894243025531,0.679762829582383,0.683459064265823,0.681394927599165,0.687506564629682,0.690021340924218,0.686119006250663,0.691306561114236,0.69658435692214,0.695262464527882,0.692105458116823,0.686931724412788,0.702460127343271,0.695586159437624,0.697555861227987,0.691768302068221,0.694442838146091,0.689113571003666,0.690383924996381,0.691001136915163,0.685752842146298,0.682107176372597,0.688240474594176,0.683138844032785,0.67950278145913,0.674814788647425,0.665644759497013,0.658833758302028,0.650025567003438,0.659219984235287,0.662083126180308,0.679184592315278,0.671064519897297,0.663804347978902,0.682740284120757,0.668455906368161,0.680554031079353,0.674777624941686,0.676768129807547,0.672116452160283
12/05/2021 10:13,0.00266758087402632,-0.00101484507641915,0.00292991580357908,0.00259124322890507,0.00587848121510312,0.00327492443307449,0.00327153634446848,0.00938524960261596,0.00966843584641561,0.012879556747052,0.0170593937269044,0.0252572367760772,0.0322178354886675,0.0353072621428983,0.0376605643241888,0.0482867738485408,0.0579054357685046,0.061817027624433,0.0668097954200559,0.0757070712784814,0.0828693147482311,0.0934568598590323,0.104061025409702,0.114036104762333,0.126676973069704,0.133477766321061,0.140834830873634,0.149991587486148,0.15780693460296,0.163953937533708,0.173031607427504,0.182875413035111,0.190648403149698,0.198848472956705,0.207703056293185,0.213779153835823,0.220854664877991,0.219158792954115,0.223773024503764,0.229408640597565,0.239851945640488,0.252778652554307,0.272411376356267,0.292133537391059,0.306458560208061,0.318849073932356,0.331890528683245,0.346039858799123,0.358302720561326,0.358449613900929,0.366980101391599,0.362050649901688,0.361858982099675,0.353352206441832,0.355795604257187,0.353401271021586,0.352324773241875,0.338376416623525,0.33679805384816,0.332307485744185,0.336136190136753,0.345183815534314,0.359823877449979,0.357978696204354,0.366427962869821,0.367313317764824,0.373388603976336,0.372681206647246,0.362208139297906,0.354194235416202,0.348552597028214,0.349482680802109,0.356228380547031,0.34947737781521,0.346485885217717,0.347388747948787,0.354343583308228,0.363118777790093,0.374251396315624,0.374586056315759,0.373087802101182,0.384178893995476,0.394299397265809,0.403690966813892,0.412797154979233,0.405860863829388,0.394095042244219,0.367717712616144,0.345245705464154,0.328970050040568,0.343098498339444,0.362230123152457,0.360616623314749,0.367995007172112,0.376215037577486,0.387636238176031,0.388374989290038,0.40174107624248,0.411021785085198,0.433978041435408,0.454827535807703,0.466007411377293,0.466938117747078,0.463674616863628,0.464795808022167,0.471380556781666,0.465922098806731,0.464193753465086,0.454770475620957,0.439828910768519,0.41300205464647,0.390457636811227,0.378619017973436,0.388460431685088,0.399606755548573,0.42119396978564,0.455304092965197,0.487636413774389,0.48194789651068,0.467441132172172,0.466955599290128,0.460474740786755,0.429087233510383,0.386358271682407,0.351555443626571,0.329138477928347,0.343413321138149,0.363562498560295,0.376245155437208,0.393199533369326,0.395801957903343,0.398307649426823,0.400790953527686,0.427480579239735,0.45170020860155,0.482133614664183,0.497038297322209,0.471988393699232,0.401384810859547,0.348956576612279,0.358549096693568,0.403624686778611,0.428219997576717,0.404223010029175,0.38785580969402,0.431827383871063,0.500253203121008,0.573200153628956,0.62658674238986,0.662346129573331,0.68319295738926,0.699880501602254,0.702920110720922,0.699751733482002,0.691571474562686,0.684548310782604,0.673856423205769,0.664240186273144,0.658130155019662,0.666670491751557,0.684063225006576,0.6954896473274,0.680532532637288,0.668550132651661,0.685192211723179,0.707675282168892,0.713882340211953,0.719186123996983,0.715783679016545,0.715533244518169,0.714170300073476,0.724737594255589,0.720301994750793,0.712476626385383,0.696729719864981,0.697177796671479,0.69132960324031,0.696788732520629,0.714302094234732,0.721780660471907,0.697937970726498,0.690907412211879,0.688417086037819,0.693095052733719,0.691203598743825,0.688375961485722,0.681888862114316,0.66742382486604,0.663697179310701,0.649990553983907,0.617554302861132,0.561953407914253,0.536438301060874,0.595291782124938,0.652795004233127,0.68811276945743,0.685865953263275,0.673582686841395,0.694506101577697,0.719624658250882,0.748698857582382,0.747805318127224,0.718523696244612,0.690952909807978,0.695761402577436,0.71232454994621,0.725617408992237,0.753987797205011,0.776204832033465,0.787850131115425,0.788051312062385,0.792321852642743,0.791819395123732,0.775175314570059,0.766875636161218,0.790566516687602,0.811396855109006,0.821483908073334,0.823823575209979,0.835992151874967,0.860712093629753,0.867595884340013,0.856106963983801,0.821522425927255,0.802168538876293,0.811978144876332,0.820771364051326,0.824708262185095,0.838354898028772,0.850406846871118,0.851440652797243,0.838059624768021,0.830716225392783,0.829873319856333,0.834781973394073,0.846005927673073,0.855838955141381,0.860828367253055,0.856763353985653,0.844365109228339,0.830818960640011,0.826016065342951,0.831195809903707,0.818110198067389,0.813856762503281,0.820201051480639,0.82742252700016,0.820484472133516,0.808212721341956,0.803821474374343,0.82459195956258,0.842375429381175,0.833122177517842,0.830120267749827,0.839114460005504,0.841757508345658,0.828546504966941,0.822618331126592,0.833745219707337,0.847148078932489,0.844759124006807,0.846602190824962,0.850952997667085,0.849928622293235,0.853311937455275,0.852483132475187,0.842567259217906,0.833316327848846,0.822021505505964,0.801708262071007,0.741346902628292,0.700614498394186,0.728148020433652,0.766723543594262,0.783479806562213,0.791220919176019,0.814665049584492,0.820748635265583,0.804704224621516,0.782417704525064,0.78768621371599,0.802798334491419,0.808407475164902,0.822870114154478,0.818462034506102,0.811391150056622,0.820269964216717,0.810488042333975,0.789263727330953,0.79040731241954,0.796001216464189,0.777363035439588,0.760989862731436,0.760582392322293,0.771601313263004,0.780172851986753,0.769617249993151,0.77480667176326,0.796603306856245,0.807520186108232,0.798156969030614,0.780590597368655,0.775921249065869,0.790859454631032,0.793619426216802,0.782599565320932,0.790274625098514,0.796942784838756,0.783155868061607,0.765563732327033,0.75899182801186,0.755682775844847,0.760461375415854,0.748221597820778,0.69244587557718,0.674390269238203,0.692435261645024,0.704488800444297,0.736780276488509,0.751987957737646,0.757589720631422,0.764045848841364,0.760621985044506,0.748944718781338,0.770030949142269,0.782545806237464,0.778333671018424,0.757722259320526,0.717949350136769,0.711200784550997,0.75108401795504,0.77712998258708,0.786165274381708,0.780044338437898,0.790362525087139,0.789312353577047,0.764070310068053,0.743673558063245,0.756260891922266,0.765861502881352,0.777600188466869,0.788145198298286,0.772659083591496,0.757586194560479,0.767454499723176,0.767880609317653,0.756280096305758,0.736196027154197,0.731238201088646,0.7401878764172,0.752388638793195,0.748974118517928,0.751645380538805,0.761574769236975,0.759783869333124,0.759764461245417,0.757826297384643,0.75365812813608,0.747471627506526,0.746918426382436,0.757688021777605,0.756278958496102,0.752850973859525,0.748787096585041,0.74937442053061,0.746628954290545,0.742106771232083,0.749629252629265,0.752714130668138,0.747132139059595,0.734618214484309,0.727896181864261,0.73209436090043,0.728637026010345,0.723602943664181,0.732286031965276,0.733800984863997,0.738126298635501,0.735221438089044,0.736576112766138,0.734989785387407,0.73443406772659,0.7406124234265,0.735310383303561,0.728911631353068,0.730473819507512,0.733007868748904,0.731431893363363,0.732693829609557,0.726236318934669,0.716627046516111,0.709279147288212,0.707058195192144,0.7142153336185,0.720796150412562,0.724438199697591,0.724740034906451,0.718550668220888,0.713913094846195,0.714188110165332,0.71116077286854,0.709464440362998,0.706141836433661,0.707740585668468,0.71038050458671,0.715066336290798,0.720843629993512,0.725613763390537,0.728340993571538,0.729280834604153,0.729176245150883,0.724145425566132,0.715889160216947,0.715666202630114,0.710774704740232,0.702951721998872,0.682387168887684,0.663241072485181,0.656402324300948,0.65958934038952,0.668915551005395,0.679387072758571,0.685081963281336,0.685865730481309,0.683884770082242,0.683043718589486,0.683159967259308,0.687050074016031,0.68759037783394,0.690062428801057,0.687658196604854,0.688577155014257,0.684655802255778,0.685573909336801,0.681162579005905,0.684588310771975,0.683450699343478,0.688570495420196,0.692675499979852,0.695863876229528,0.693390468543565,0.693674350555133,0.691899228964313,0.689088314504027,0.685537878439833,0.68343787345339,0.681311750684526,0.678444734649822,0.676998678131289,0.67439119888602,0.672302854528548,0.670034448320794,0.665404122408973,0.667288882714613,0.659376746760749,0.657312232273988,0.655361097526174,0.658334205481939,0.66087244126689,0.664942719623705,0.669012935214132,0.670885824013083,0.669372713363788,0.666475946233551,0.663398999147014,0.660135277490307,0.654712896729701,0.650307913998528,0.647799610818999,0.645509156651046,0.64455277035348,0.642841915635519,0.640020709476803,0.639049219724485,0.634170897641826,0.635480267935765,0.634105765942055,0.632263170480109,0.63569385396845,0.637639959282637,0.640070410220881,0.641624893599108,0.642622359299855,0.642652402198661,0.645018196647551,0.64728594271104,0.649085538060823,0.651615131846543,0.648140385211148,0.64556010713045,0.640431896162873,0.6390947972352,0.638432302506931,0.641039807295106,0.641884076942749,0.639463169701774,0.639303233541188,0.634187703595331,0.629453781458375,0.624369159014656,0.620038335338053,0.614654627510796,0.612000266455595,0.616585233328589,0.614521686336558,0.62027501592684,0.621829232201237,0.622429428313475,0.621999961682653,0.616355644299907,0.6061189769137,0.580515712083483,0.56785752241325,0.568321987810505,0.575864569953557,0.590146065827066,0.606421450338844,0.61708380560883,0.621214620650626,0.625186129628743,0.629040282763399,0.62672307287516,0.626299482452648,0.627684636387217,0.623237146643106,0.625767095991785,0.625426902473376,0.627300775098774,0.624702117717704,0.62359037250581,0.623243857862968,0.622379127370404,0.620604903001479,0.616522026006887,0.613554097994822,0.615799160188379,0.615868078703598,0.614627461721083,0.615362800616982,0.613322770579448,0.612356234349532,0.611951788305594,0.614068136200005,0.611598390318929,0.612820437994158,0.611166707720499,0.610198098708785,0.609001851837777,0.610355582206524,0.608556393937455,0.604870923854641,0.602020392424154,0.598802379176523,0.588941595249364,0.568288138230268,0.537136219158756,0.519016209893727,0.505672261370275,0.49679423451238,0.502226888518323,0.518353878395144,0.528096683725102,0.533303814618147,0.541406826633214,0.54606967349555,0.544495505757901,0.544008745999131,0.544059235616021,0.550500428657334,0.556625670102262,0.560459752202093,0.563055786850233,0.560755886012277,0.556479047757526,0.551145610047707,0.547695001524717,0.542523651149642,0.546733862666967,0.547350574152988,0.54932397779032,0.553663771867023,0.556605833983285,0.558328854619731,0.56104593854332,0.56176649501421,0.560723983604487,0.560988804638786,0.562652602991152,0.561006844960729,0.562645149242893,0.561314754830532,0.560977416379995,0.55776444634532,0.555585697408776,0.553860688246218,0.548267326545753,0.540344971944518,0.51909817160489,0.495242541179802,0.470960093052678,0.445235608449869,0.428288328122019,0.42630274119886,0.435365511769593,0.45320093412618,0.469267919695174,0.477987381641908,0.474154483554205,0.470663023994832,0.457949193579051,0.45299038150706,0.451093369827305,0.453604494544625,0.45459540974087,0.456453759144248,0.454814019519039,0.458113268611888,0.460842407484207,0.46718240480918,0.475906590498977,0.486020366763725,0.497386867303819,0.50883558639556,0.515283584214279,0.517054179913945,0.518529736745321,0.518484826411429,0.517925624937849,0.518885123862519,0.517977132584099,0.521948367003268,0.519321494914446,0.519927945581534,0.521171393879056,0.52533319896525,0.527125550851921,0.529355300469116,0.53020007768512,0.533946896692143,0.533923197788759,0.534272885583816,0.532942110315604,0.536188281181442,0.531412646397479,0.531868343893194,0.529054043912209,0.527727244592902,0.525557226031668,0.527298187122039,0.526132772710272,0.525996316759927,0.52642452172607,0.526477133766287,0.523802495167638,0.523579351567817,0.521889135266057,0.511619655347196,0.482210115069171,0.420172398920106,0.337253838904778,0.26926082929929,0.225937287176565,0.208944859493222,0.219962693896639,0.243400083701997,0.264772067977911,0.28531167773134,0.318305802265663,0.358232953803779,0.396432965259673,0.429044422381464,0.456401339023876,0.474168271698275,0.486132890939508,0.494008683834057,0.49731698381517,0.50110126294085,0.502283794868274,0.501903341578564,0.50090026739387,0.501879419964017,0.501418669779067,0.50236383698394,0.501679823185026,0.50154920844387,0.502073167947728,0.49999793300257,0.499612964434703,0.498437383525942,0.497770195653801,0.498234112444142,0.496733070552901,0.495620659532895,0.495254109597188,0.495363294679912,0.491276400118351,0.490567695321282,0.490470391964057,0.487459767108683,0.482246656136502,0.479880046138858,0.475138038944915,0.473212469491543,0.469674992218882,0.467092603618139,0.466571663898364,0.465122011676853,0.463903485472351,0.465106569299471,0.464570445749476,0.460650643426132,0.462783437715106,0.464514480250369,0.464075794768473,0.466539450605843,0.463234972519943,0.464203298218542,0.459517120658219,0.458260120186404,0.455148698449447,0.455665297122018,0.455083073367236,0.454381417442901,0.455365031566437,0.455380940283523,0.457698601130288,0.45782914243364,0.457682643622368,0.454107661804325,0.450520632844504,0.445500179745886,0.443776422911635,0.438956995893586,0.433258394809145,0.424743136002641,0.412025397130793,0.397787148807181,0.382056763827545,0.369765721596235,0.358443401576322,0.352004610104811,0.350817463677376,0.350584609922243,0.355899204833178,0.362099845022226,0.37281618444451,0.381855782440534,0.382136973366378,0.369487977889463,0.357636291545842,0.354801405092045,0.363074053252375,0.380615011023723,0.394741165034055,0.399595414861254,0.393494291804754,0.386797673601389,0.382685791797554,0.378066546008865,0.380544017463067,0.383155057451832,0.385944238301541,0.385313286284828,0.388566921855809,0.38665686991526,0.392886614280943,0.396078753631035,0.403713322029492,0.409552833389948,0.412321595091187,0.414117101905561,0.417204031867044,0.418719584578779,0.422559370352237,0.420656337392557,0.423534612195379,0.423603825372001,0.423110092899698,0.421043421639801,0.419882994449546,0.42295076098017,0.422153181236382,0.423714509740414,0.42528610276832,0.42548503574694,0.421959027068584,0.418492232151859,0.408883628295463,0.402567907119292,0.402160331893271,0.403008024273144,0.405235123592335,0.401397060293092,0.387305595757062,0.373404595194318,0.372245928602148,0.381991950183343,0.400396676728842,0.410379891740854,0.415026944692989,0.41367769388953,0.41381454060094,0.412342633205382,0.412426149080973,0.412035330448747,0.411228809898324,0.414033696532906,0.414583821660372,0.410699130042117,0.40627218119059,0.389594470240157,0.378611804434155,0.372879824323766,0.3793012386433,0.390546340889763,0.400057858273585,0.400836750224584,0.399843400287896,0.403153740347118,0.402106376352125,0.399936872580755,0.39961591595472,0.398537590361325,0.397444751692409,0.397137478706855,0.395745720764602,0.397768549623183,0.39406693472505,0.394898724556696,0.39433272664615,0.392107553580801,0.392684704300745,0.387930803995776,0.389991692770832,0.39313764593503,0.392839949190714,0.393026023295156,0.393705414231283,0.394834374861233,0.387399648847627,0.384358313601462,0.382912040960683,0.3851623308119,0.385681252718629,0.384628818530241,0.388187574342773,0.382829964344173,0.383509364339872,0.376608746287619,0.367504451546672,0.360388187254728,0.356864230657636,0.344475198551978,0.327780080327371,0.313874388428474,0.30286262498868,0.29156726411206,0.281939422172815,0.271353648540193,0.265253174319673,0.267099413836504,0.270742752404464,0.272373585117828,0.28339309025546,0.295813101707808,0.315155513473472,0.325630504229737,0.326729375539653,0.315907491251325,0.298584201065126,0.287483961819312,0.267062326371056,0.266684137932626,0.263110385579216,0.270167873377338,0.269693336334638,0.279975569847191,0.274730498854768,0.273457681908517,0.259667262261177,0.2598879274754,0.263504134653341,0.256645050621502,0.263553663395461,0.262844590878537,0.267391736287728,0.273585603276195,0.284969802801526,0.298047978977946,0.304177691870943,0.307004946906692,0.295491619690663,0.303063971046166,0.290388384586767,0.283751282038846,0.28515658377549,0.287418679119626,0.2830672934046,0.28601965266715,0.275764370099973,0.25082113634794,0.227385107066316,0.204417684387435,0.186117178782275,0.164176875565333,0.145444637471693,0.126421365995491,0.0994524865663435,0.100398638484227,0.0865116386406087,0.0932490498698347,0.0957400852580345,0.103730038555546,0.0928776508272023,0.103283433263239,0.11568339177428,0.141881218385717,0.161618055447031,0.162372502031052,0.151897153021327,0.144724343908422,0.132872089306517,0.133715826146544,0.124202360942184,0.129895002592915,0.115573379131296,0.133151221284745,0.131982540107667,0.140519811686738,0.13416229740462,0.15441413274074,0.136255602281818,0.140466069450295,0.156175551094066,0.151577755364272,0.131216509348356,0.141209691559766,0.15799361870183,0.159880226285202,0.145902629026101,0.157628733695898,0.153558682429718,0.16375846982452,0.179819630366198,0.172574163624005,0.155096400822528,0.167562022499858,0.176005456367904,0.18525121044715,0.189161779869777,0.188006795398807,0.202079093358899,0.199885976526855,0.207687282431548,0.205121972525943,0.205016617385855,0.218125679021833,0.24268902313618,0.256375673934878,0.270111365457922,0.270838782612866,0.267620362788991,0.275919568790821,0.271114560941949,0.266883415994756,0.245502670056851,0.245947080300705,0.241002007349025,0.241408693084749,0.245918781590569,0.246338740188537,0.257138390806828,0.265568577724106,0.256849030912082,0.260723667179012,0.257004114411174,0.287238945596807,0.271524862858127,0.285301797477432,0.279296896709008,0.292178018905389,0.290779332988769,0.300776439412283,0.293156277210575,0.29569543480317,0.305362542781066,0.29515295829608,0.30769222682684,0.306681923271138,0.297559312209521,0.30925519066213,0.299565763681637,0.309661380522096,0.308213783806876,0.317591888243201,0.30384276778727,0.304385303472784,0.295539514711706,0.322378195208862,0.303002345143728,0.305672779377756,0.3113288150154,0.310265490142533,0.306203970984479,0.297827364037117,0.313592077433938,0.296461842192262,0.295621073514836,0.303027600343409,0.289470362841626,0.293374919614913,0.302964280567546,0.2909723615846,0.299876232003994,0.299224270558157,0.293564428904171,0.303758413263775,0.292215804675501,0.312702709930231,0.302985179586105,0.299340036039406,0.308365274269559,0.300073910282358,0.292518210170737
12/05/2021 10:18,0.000955117859165351,0.00934870958727834,0.00242330313068411,0.00589908207897421,0.00525965125385256,0.00444455557531329,0.00657932901012019,0.00548678455488855,0.0124385605209117,0.014573640911693,0.0226036057007122,0.0293945489744078,0.0423715939216331,0.0432593908287236,0.0562667711479944,0.0650254709877109,0.0723472257573129,0.0830135408004003,0.0879314697151106,0.10033441422689,0.115254265051044,0.130519340906658,0.145326875450851,0.155996477661362,0.170997389205519,0.181852090999189,0.198281993438502,0.198948984165311,0.213653282115802,0.225311279898542,0.237905591893544,0.248737628673782,0.261458232959368,0.2693702921232,0.288523993104283,0.295726376583257,0.305467693874249,0.305582940442258,0.309719131198753,0.320433251547916,0.333054744441588,0.351609854596363,0.377393348996254,0.405774371117707,0.429818897811263,0.448335606093014,0.467328460688583,0.485192815865234,0.506845147183103,0.50922724487265,0.508471118753482,0.507128347318392,0.512913496485854,0.505950581164926,0.502657862115126,0.502134669389794,0.498291597020008,0.489958134090104,0.473477179511284,0.477813523021711,0.477926506565007,0.494048793279803,0.502896771798865,0.5162499582213,0.527937862978866,0.532223099639456,0.54153186567746,0.539491383347642,0.523065296686088,0.509747290593469,0.508212324026098,0.511002131757503,0.507621787995775,0.510639516656136,0.508382510000354,0.512754152297237,0.516161767781016,0.53413000290991,0.549450441271931,0.552015676285127,0.552990172071378,0.563862479898674,0.584372269346063,0.599374182387315,0.609713995970199,0.605529006292382,0.580385908698097,0.550437196621504,0.512770224057279,0.494299736696879,0.512828145762456,0.537469945555375,0.548451660298841,0.547710496648532,0.564322542102803,0.5815812368053,0.592922826928859,0.59954411716223,0.621095191548983,0.658759748857554,0.691800598294928,0.70940830888802,0.707475567024757,0.705325963937995,0.714511325464408,0.713848257453471,0.712456710552517,0.706074402186187,0.69662835197215,0.669111905491296,0.633706779868948,0.601469501487626,0.584466354430031,0.597536879019335,0.618632886488953,0.648705691760039,0.707115890746723,0.750718148831578,0.74825614083023,0.726224580295931,0.728259067668114,0.720610503411732,0.667384601869136,0.60223991102855,0.541390688460665,0.515882496752241,0.532842129109804,0.566165401889943,0.589723307697045,0.609996581205631,0.621673203649953,0.619644572424146,0.628658843502568,0.668437694731413,0.71246477394621,0.754082431268618,0.778598798290747,0.740025687167777,0.633376351939682,0.550818622597001,0.565518011064096,0.63941985738094,0.681116732792677,0.643285055013889,0.614608716333092,0.686427768663431,0.796326474374502,0.910157616192162,1.0018418020346,1.0595339681431,1.09024073404949,1.11806531118902,1.12328838039847,1.11096066111158,1.10732474255416,1.08785142603898,1.08149548215099,1.05994001415898,1.05483742309358,1.06389485281869,1.09603432321147,1.11766773173023,1.09219533878342,1.07235546005508,1.10315294069896,1.13560816334827,1.15487546395606,1.15933690530903,1.16073803822067,1.15445237122542,1.15871841806737,1.17064879798816,1.17036693467933,1.14753470224794,1.13656963651542,1.13130439994179,1.12305772981024,1.13264455775115,1.16483145242217,1.1715127692188,1.14124592613043,1.12259584284956,1.12337717793441,1.12942986894098,1.12682410360423,1.12720877681664,1.11408529468743,1.09049464033951,1.08725830894627,1.0660331168821,1.0103037169358,0.924521056262998,0.880102286451726,0.97235400264728,1.07013404624797,1.12856393289296,1.12780672990167,1.11032721855491,1.14238011653732,1.18962916578365,1.23384741275889,1.22988818319409,1.18735001492205,1.13959028502917,1.15263945459656,1.17554054034265,1.20451072642656,1.24660559263036,1.28547377066971,1.30682249834011,1.30669064012286,1.31376185448526,1.31404222264319,1.28589816426351,1.27357586786649,1.31155217709336,1.34917265056999,1.36625886281076,1.37157086674843,1.39292505770437,1.43514631978043,1.44735577985913,1.42426039424027,1.37387849670429,1.33799295942399,1.3556934454518,1.3697387467604,1.37764440258503,1.40673177329188,1.42189972392605,1.42455676900966,1.40549239886948,1.39184693400004,1.38954363194514,1.40353272986787,1.424368757605,1.4377119534055,1.44714891753389,1.44231957029013,1.42062418303719,1.39740016080207,1.39276893412253,1.39906224730197,1.37693638137858,1.37074277015607,1.3847834474034,1.3945335075672,1.3898305167448,1.36340768144421,1.35742189605308,1.39223510206604,1.42235483032828,1.41191865696906,1.40110461734689,1.42201520215817,1.42558699823435,1.40974293929875,1.39625218893934,1.41576043708422,1.44363228671274,1.43626662965669,1.43693657648591,1.4442375303315,1.44326541011824,1.45061558940198,1.45210235277448,1.43630956719651,1.41984502154633,1.39647012710129,1.36563476428589,1.26118777715397,1.19192701291921,1.23768049182914,1.31136287295948,1.33774317618314,1.35124846579708,1.39484065199721,1.40028128147032,1.37213469428685,1.33399911875494,1.34832671672014,1.37440652327284,1.38213335765741,1.40838986969178,1.39967970404435,1.38986882649627,1.40246857567195,1.3891174790004,1.3562736839862,1.35883862829125,1.36310567232147,1.3313499549251,1.30529089368865,1.30290828887673,1.32692583207728,1.34113209691252,1.3245642099323,1.33197883042153,1.3726013651085,1.39042880978965,1.37185521353039,1.34302378282092,1.33467828377622,1.36081964083938,1.36287637372895,1.35126268701482,1.3621124749666,1.37375192107931,1.34942710783174,1.32325998525444,1.31037972878764,1.304160727291,1.31857246166828,1.28996263844751,1.19661615826394,1.16140829141557,1.19909278079237,1.21889478362693,1.27476438921151,1.3019391141733,1.30825533162876,1.32429055806269,1.31142384693993,1.30055341965534,1.33216932136753,1.35860280738809,1.34840302782582,1.31362943497248,1.24423013674817,1.23233955053263,1.29738176543857,1.34809596370077,1.36212133508408,1.35457859892098,1.37339888309508,1.37331426245412,1.32570447772651,1.29554787838227,1.31238183022698,1.33381004607402,1.35087902337137,1.3714666532264,1.34634924434187,1.31864556819842,1.33550486654682,1.33939509632084,1.31341913299322,1.28516106015041,1.27460154168078,1.28928731781042,1.31086900224935,1.30761800556727,1.31217066935171,1.32647017235821,1.32862154171337,1.32554546866978,1.3232718143508,1.31796337655519,1.30538931603802,1.30535457090236,1.3221661640201,1.31971669107252,1.31314371512941,1.3111864461286,1.31346389255773,1.30410011790148,1.30155213960255,1.31126265163152,1.3167538734384,1.30974679448399,1.28619535719647,1.27471640502964,1.27972394972095,1.27875704336328,1.27051661559421,1.2806805280847,1.28682162338507,1.29474302287554,1.28905238747655,1.29044865663654,1.29140069351492,1.29033476665386,1.29609815875654,1.29284847976702,1.27977471036241,1.28211470147956,1.28690294626617,1.28553623838135,1.28692805281075,1.27419451169422,1.26028730134948,1.24631701073146,1.24734762672993,1.25739304424998,1.26898656534969,1.27975998200951,1.27820689592069,1.26709703252442,1.25857042983705,1.25840597671213,1.25493948578327,1.25162233316121,1.24895909864034,1.25054660504784,1.25515084238271,1.26189907589845,1.27051019785039,1.27839781599418,1.28297565723382,1.28850146764888,1.28577231901515,1.27577705724734,1.26521679447467,1.26027955597888,1.25622651421432,1.24080385165632,1.20802208587201,1.17168066024948,1.16195887373146,1.1694177794793,1.18583868625262,1.20585019539982,1.21465567869371,1.21563708975896,1.21259625961875,1.21098010612403,1.21434525554269,1.21732281324459,1.21916282420411,1.21960914506322,1.22077719191916,1.21880378764018,1.21756570833136,1.21482719257542,1.21142572801227,1.2071503449604,1.21009411415897,1.21920964284382,1.22638441546515,1.23092712295322,1.23162224001557,1.22862871529228,1.22634672862155,1.22112047150976,1.2170068148188,1.21007745829645,1.20245583728468,1.20242622550174,1.20151172383904,1.19712590057684,1.19348646216081,1.18971002947834,1.18401390088003,1.18232123595142,1.17436922369527,1.16849717154698,1.16586047415407,1.16627546065395,1.17373437291102,1.18203018686794,1.18979723926736,1.19309046411895,1.19027201746634,1.18682166337365,1.18164079254186,1.17343653541501,1.16310754278116,1.1561725711056,1.14785764639579,1.1509541743302,1.14768899090256,1.14385841646901,1.14304092282269,1.13866279762459,1.13372252571696,1.13157070761122,1.13208501582895,1.13127532119216,1.13543646168238,1.13783192867005,1.14041503270071,1.1446664449619,1.14791315967207,1.14739591588244,1.15303423080248,1.15531756197066,1.1586709797421,1.15966265497416,1.15955700744616,1.14825394238799,1.14565555545593,1.14059856021778,1.14172636647747,1.1421748216951,1.14468455508384,1.14362872171719,1.13721837807701,1.13175609816405,1.12447060119818,1.11466115614109,1.11091566518078,1.10200434367873,1.09929135260652,1.10067947579185,1.10594367481075,1.10772195654866,1.11105422577969,1.11602648245743,1.11343569742533,1.10470292603114,1.08325550321895,1.04289347414164,1.01764699007705,1.01742026313157,1.03242320410656,1.05726476653747,1.0868439363951,1.10517720266757,1.11503037944776,1.11960287772383,1.12370210921475,1.12455145120567,1.12257658963015,1.1220688266129,1.12054363021797,1.12004241410403,1.12125421436448,1.11945483175297,1.11587062271354,1.11894756666592,1.11751238521524,1.11693885460347,1.11064187447949,1.10795937971737,1.10321444265349,1.10399249087386,1.10276799322324,1.10386825413536,1.1017757385721,1.10071765822603,1.10297108724076,1.09890911674484,1.09995577974235,1.09982859624849,1.09937900711789,1.09639956086369,1.09526014682236,1.09622499388451,1.09336669721087,1.09179098785884,1.08611886071676,1.08058454511996,1.07549543699173,1.05969742794016,1.02238665300006,0.968231541930136,0.931363806868782,0.909759243620182,0.899138449576184,0.91032293730914,0.937884487827361,0.954748755499295,0.968690699517711,0.978291989460808,0.983951045431909,0.983826146003996,0.983489097828623,0.984302236929136,0.995051673800266,1.00679312757754,1.01252370547244,1.01669609493881,1.01429014121671,1.00477006131262,0.993932326023487,0.986360667396248,0.984400293260125,0.980990819748845,0.985916205820657,0.991249245547182,0.999607291367175,1.00437379793908,1.00645522810389,1.00926271986472,1.01103099859401,1.00934656899474,1.01095354097957,1.01110107373824,1.01024797648431,1.01000340810462,1.00899889500951,1.00659719568916,1.00432900241834,1.0036556023059,0.995542405285175,0.987732101563073,0.972277445736026,0.939801174901034,0.897137870875494,0.855937159193943,0.811932563175746,0.784545302398435,0.773728271224657,0.79188749686406,0.823292048039312,0.852909905303311,0.86192232373219,0.862794453984336,0.847937610313145,0.830516820884322,0.820575786781471,0.822733393299142,0.823044181863879,0.826339432124982,0.827456909646521,0.830357807246346,0.831408921286447,0.83502272365675,0.847162375072074,0.86237964582665,0.880338123102796,0.898576858604211,0.919919336683546,0.929755007102303,0.933024350901154,0.933444003680974,0.932635240166796,0.934087217997908,0.932785416547821,0.933743785136125,0.936056378576098,0.936132114557366,0.933793119067942,0.936731754675513,0.941410249774349,0.944936960317629,0.948508466389079,0.950998767484189,0.95562184991382,0.957657497272816,0.956790089398956,0.957837815498959,0.957200410974826,0.955453323661513,0.952183078402673,0.948859134436122,0.945045530975241,0.943489819572972,0.943220747240408,0.944197744860819,0.945258983839504,0.94628692235867,0.942793596954534,0.943486243009478,0.939932369822385,0.934511574161869,0.917777312358676,0.867843381097936,0.754837719263701,0.609464912638049,0.490186452065343,0.418285790256348,0.38694739353869,0.4044712789048,0.450464890679859,0.488673492638719,0.524302703025903,0.582166382525174,0.651244405580847,0.721018567904415,0.776770256810941,0.821926815864711,0.852978003317413,0.874099202303792,0.88665726107563,0.89369134453233,0.8957153339985,0.901117925676608,0.901750072925755,0.900897490016964,0.900731403469725,0.90224067550631,0.90261130149783,0.901560201817481,0.900181220585854,0.899355621181541,0.898086231780971,0.894307714696387,0.894945065121208,0.896475394311576,0.89558366170864,0.893565020610967,0.890602320662705,0.889889418371528,0.886733214929426,0.883420108091264,0.883374270187533,0.880711471250582,0.877609768043195,0.869694423942567,0.863669682082842,0.858033208243841,0.851091347454179,0.847528449915759,0.843554306825982,0.841918381757396,0.837065045084974,0.837399297025396,0.83525164255119,0.835259114189737,0.83529229521105,0.834952360730145,0.835769694836495,0.837571548535022,0.839989783198893,0.839909669149139,0.834030013580927,0.829408130145226,0.826026997305108,0.822569771346553,0.823329583502038,0.821939300688248,0.819732138861965,0.820732068157629,0.822759594998945,0.825188325503532,0.827458212168542,0.827022927350924,0.82051479673426,0.816461392914574,0.806327868208602,0.801126551022677,0.793732162417426,0.784767296254134,0.769325795300616,0.746483129223735,0.724576194334104,0.697999461674584,0.673517674629297,0.657055642247992,0.642897714148769,0.639509325323308,0.640027010906031,0.647441951457639,0.65824852396962,0.67698884705185,0.69570849175925,0.6927619882233,0.676422956168223,0.65288055771836,0.648323395244136,0.659161817187479,0.690329816194188,0.719304350767398,0.726057828274264,0.713802094226222,0.704957790234758,0.695197225274154,0.688722324402318,0.691054617881479,0.698748346910822,0.700737158944411,0.702646904371372,0.701682711648676,0.705941747627781,0.711763158882798,0.723040074678197,0.733857925810364,0.744759988621516,0.746783080079894,0.750636630697471,0.753106676145733,0.760036629807606,0.760243468610962,0.763747340632425,0.765412588354745,0.766117583413814,0.764247600974597,0.76131914130869,0.76245009371431,0.760991622793869,0.765119720094238,0.766815691164117,0.767376338706824,0.766269150564341,0.761447052939244,0.752416462292387,0.738134992094123,0.730789450746178,0.727583888393769,0.729602153229503,0.735505382971662,0.722297179746066,0.698774043957168,0.677063120239666,0.676227033740937,0.692693211059822,0.723074382686672,0.742107727713955,0.751852028727794,0.747896953941449,0.746523632551546,0.744774365186121,0.741908643675973,0.741939635690186,0.746615122902836,0.743678924527582,0.747013179306801,0.740401165238861,0.731210146273801,0.70525296558113,0.684986938278781,0.673350689762914,0.682530865760046,0.705145874712082,0.719982554300814,0.727016765926379,0.727898303976871,0.733500647893139,0.728316823345602,0.727369718796442,0.72165889515301,0.72343263695522,0.716018825993766,0.716505926942307,0.712812429490007,0.712517400773874,0.717380832558304,0.716668005283367,0.716287034162426,0.709939925742016,0.70451838521106,0.700197282628374,0.699895611257181,0.705765186973444,0.709585985492226,0.712494288087307,0.708644630167395,0.706812295678189,0.704400858185723,0.694808673483203,0.694353438028682,0.695586616544022,0.697124661028306,0.696682798533892,0.701209291759659,0.697675281535923,0.693746700454772,0.685245122941544,0.670759419609321,0.660014491202867,0.644772724230459,0.625072990449568,0.600630427356659,0.571451011964296,0.550392666078361,0.5344798668062,0.521069491067727,0.502776173645388,0.49239341299332,0.487778997610397,0.49708501502395,0.496560778082601,0.514170463761357,0.545681315335299,0.577521493911371,0.597159970797559,0.6012841403026,0.582802440937332,0.551279238046387,0.521426040373174,0.498085276007133,0.488556356782358,0.485690001964802,0.495348469634084,0.501824871720259,0.505698426354451,0.511385807440794,0.498000288297422,0.483869308150919,0.48235367123042,0.486014166141649,0.480453285714131,0.481352713372624,0.483072245843421,0.49137329017231,0.500042624636939,0.526639899922785,0.547829221272658,0.560908719489217,0.555841420954684,0.542700456987893,0.542868430802046,0.536824439888962,0.524516483744693,0.519670278717709,0.524185002180865,0.525962066533766,0.521403902140822,0.501162453342043,0.462006850553096,0.421534915405466,0.381479217160026,0.35010147789635,0.3132756840075,0.272579067379605,0.231078003547678,0.206632702516309,0.179258818245551,0.166246735866685,0.17620986653115,0.186894596817573,0.181171838638273,0.180555394541608,0.186705851200635,0.216144963985782,0.276530339304338,0.306897000401343,0.293698414818619,0.275913633165261,0.266563494769263,0.25656105408118,0.244118862118267,0.233226714603892,0.230412260894017,0.234812913562839,0.2380730150861,0.251306549781319,0.26502902608495,0.268017537871509,0.26656456122912,0.260817219260659,0.263616573258018,0.285764166271687,0.290426460532086,0.265287840483835,0.266990886931606,0.296267348160394,0.288463944182545,0.289027099480651,0.280683388094583,0.288450834797436,0.311870479987358,0.320356920096603,0.315410655133307,0.293054406038748,0.307289083652034,0.330027644878009,0.344174276379635,0.354496277386343,0.34813799467938,0.36767548490855,0.37131273225366,0.374735871057114,0.376303423408936,0.386664304550558,0.409300363339809,0.442056856375413,0.481158266875746,0.48923567554802,0.497472850925006,0.500160729236268,0.502965309362466,0.502727509081979,0.489344749242723,0.462735983474805,0.446197403551573,0.44620755590429,0.449122052594921,0.443504727500254,0.459365043099274,0.47413737039777,0.483037568973619,0.475779799232303,0.483731192576455,0.481243837528299,0.494064320002516,0.514766199698343,0.51499755711422,0.514320454309207,0.526287974639934,0.537256155316838,0.531007607738584,0.545001529051135,0.549230765202658,0.553363696748545,0.544800700310887,0.561783070474973,0.540477627425573,0.545535273765032,0.55068703624611,0.552411471360843,0.5559394795753,0.559651391537318,0.553180572489539,0.555072382669804,0.557147233763352,0.555826817801024,0.559197059582353,0.55223806025087,0.555282135791942,0.565353777793266,0.543726673943286,0.562090995463268,0.547221534305591,0.552627523910489,0.544824090358368,0.54460821588781,0.543642806625012,0.545897094692731,0.522836573218317,0.52465666414477,0.532922078163047,0.53378943769205,0.546450309374676,0.535302567933649,0.539994524248906,0.528040595390588,0.535855811520185,0.539643772303445,0.565950613478647,0.535476758973243,0.530651626081776,0.525478161014908
12/05/2021 10:24,0.00227540948483457,0.00132013998240184,0.00483826365134817,0.00645396737622824,0.000192493274138664,0.0057686859134957,0.00321036969768413,0.00964400189874972,0.0110076417817913,0.0201610218906124,0.0216104720870482,0.0345959661482141,0.0351007407976669,0.0443868778137449,0.0530128760806434,0.0606816434814941,0.0760880670367686,0.0872326231949265,0.0977304311691296,0.0981023318660354,0.118743297642118,0.132722305706416,0.143498853942764,0.160085753228932,0.171417661417015,0.191309706631701,0.196815574220524,0.209964351878419,0.218927308421357,0.233073646633109,0.244880207559265,0.258201806249309,0.266420104826856,0.27742864334151,0.295872351091633,0.305749317499551,0.311138131661188,0.316261127489131,0.321141831581913,0.329573971507328,0.344991809403234,0.357363877009941,0.385489075509703,0.414981091948867,0.438505762634653,0.461856743111547,0.475783783759269,0.501112678552075,0.514928866361847,0.519945781411596,0.524668589391734,0.518839989025651,0.525791464347444,0.518921638756112,0.519079931657421,0.509449876366758,0.517931249349541,0.497381532781732,0.485431354456902,0.485861276175149,0.494810947610057,0.506230845225436,0.517424106638024,0.535308700856988,0.539565726982776,0.549996745858687,0.561623654103082,0.553367732275023,0.538294756284883,0.518971389663769,0.522449852921109,0.520344185992448,0.523786030787929,0.517173738013113,0.526005835327883,0.526065341961656,0.537109424186659,0.552643045226754,0.569097930422906,0.570318763110143,0.567983918180245,0.582189937489656,0.598425650287486,0.622416429124235,0.627661953049547,0.627788973044139,0.600363504362609,0.565725355501362,0.529139305711615,0.511181056234337,0.528543278780595,0.555317894317914,0.563961471183328,0.565258159744528,0.581472128908648,0.60138018150356,0.608455693708257,0.619412047511437,0.640744585670394,0.678960135364346,0.709216645566684,0.727573502644661,0.731736329430377,0.731064489809836,0.733580329173646,0.741320697691867,0.739853337918423,0.732222879255131,0.722014232222786,0.692892703133519,0.651924150390435,0.620667776293829,0.60627413628622,0.614963037679988,0.638771876437647,0.673463368031952,0.728846328605684,0.778007542486617,0.774698211047726,0.753693883452398,0.7538062380815,0.740454066091422,0.690277186720284,0.62360828655495,0.564262825195115,0.52668793918357,0.553319300498386,0.585507101109452,0.612149441996038,0.632270194344566,0.64453816533732,0.639833408206465,0.653577567598119,0.689700930912836,0.739495022856508,0.78502080507371,0.808361550698966,0.766496764904747,0.656857354126804,0.566266143916265,0.586673701419973,0.66046469276878,0.706202920168979,0.66429902010251,0.638149828373203,0.708674928010521,0.831912726742683,0.944018634791909,1.03996701098594,1.09438796182127,1.13530354250834,1.15993265625048,1.16404549095499,1.15676117210456,1.14756950033337,1.13381686088006,1.12373288152342,1.10534775961234,1.09415709240821,1.10526912017234,1.13787920882748,1.1579865916456,1.13294079034061,1.11552497776449,1.14372147134663,1.18018660276529,1.19797766378611,1.20304263284932,1.20543688043282,1.20332383034435,1.19931433311517,1.21691064360269,1.21394038547704,1.19338681721594,1.18218429321533,1.1767922223836,1.17160245269296,1.17824938907793,1.21053769515335,1.21574862687463,1.1855657335717,1.16487782295476,1.16973612639637,1.17637015430839,1.173200046799,1.1702725732216,1.15853111450081,1.13675717051903,1.12985573548281,1.10711884826596,1.0508713476736,0.960834499735623,0.916788761362697,1.01071678152323,1.11673541797563,1.17330557910062,1.1749411216746,1.15586588693585,1.19230860665339,1.23641323442501,1.28608094121965,1.28106475081961,1.23466954515242,1.18973592750478,1.19959572035245,1.22949514574216,1.25416524345847,1.29992136019374,1.33689119132093,1.36063690384014,1.36122879913316,1.36791805705818,1.37058928748246,1.33817377424424,1.32729699141535,1.36629253134777,1.40613195145888,1.42272427955647,1.42819473537008,1.45072661586083,1.49309840293158,1.50828353234508,1.48453805441862,1.43094633845065,1.39296386328909,1.4147228367012,1.42769399108389,1.43802035034174,1.46442042215228,1.48293674053045,1.48735884973227,1.46517044580197,1.450132567664,1.45262821581755,1.46162570748802,1.48533396972852,1.50006971427536,1.50955633374491,1.50123478774699,1.48331674081868,1.45495537402174,1.45512249056131,1.45433838775198,1.43852029218006,1.42974225649578,1.44514587485073,1.45465084939014,1.44763191377241,1.42012907930947,1.41680902587129,1.451577888118,1.48533465105816,1.47224842280905,1.46639194228493,1.48286499295756,1.49010282245996,1.46732476197613,1.45728744435817,1.47751804568378,1.50405878153949,1.49842074285134,1.49988586030925,1.5086910522463,1.50593276415943,1.51307030635235,1.51517056213972,1.50094074661463,1.48052992305155,1.46039901615655,1.42485888611994,1.32063230624426,1.24247103178685,1.29317562364581,1.37000163597812,1.3974507122495,1.41222216716344,1.45412152939367,1.46308298292795,1.43012069962344,1.39397322628786,1.40584619669043,1.43390320798555,1.44593121862395,1.4707106882655,1.460043557996,1.45102973434832,1.46431543768147,1.45114791946821,1.41317751109615,1.42044966274343,1.42381326746325,1.39041792765683,1.35982666126315,1.3640221665538,1.38739573142515,1.40330521052166,1.38240912260253,1.39454968816915,1.4318842051998,1.45281077017565,1.43340899569435,1.40410891980435,1.39658725127295,1.42073062793511,1.42492108948112,1.41165030746755,1.42278374991382,1.43885222419953,1.40883967625736,1.38513976621026,1.36658007937467,1.36520440494316,1.37530927853197,1.34989790039321,1.25029371760372,1.21619057810366,1.25278971224977,1.27331727954031,1.33067416245085,1.36165373828615,1.36796162664209,1.38072475399094,1.3748842261308,1.35859600917099,1.39243619227556,1.42231128369966,1.40887852481443,1.37141954273334,1.30063729966162,1.28878212363252,1.35717916067218,1.41066056961137,1.42624069416889,1.4162196806747,1.43700458063504,1.43310383550181,1.38962261252335,1.35416111654495,1.37484394138733,1.39248212599993,1.41432982601594,1.4347867225159,1.40830923613219,1.38002963446854,1.39894669726114,1.39980338809768,1.37312280107021,1.34340598340855,1.33097428332434,1.34841779702267,1.36983930697024,1.36923755182201,1.37237116308981,1.38673093130585,1.38943101325187,1.38727673425677,1.38443397084392,1.37778606136046,1.36296878168733,1.36428972817827,1.38177836374016,1.38286079919033,1.37459072339138,1.3694917911383,1.37414540662214,1.36531437053989,1.3605343363744,1.36957491841649,1.37863783745913,1.3702638772068,1.3467801258598,1.33661427116316,1.34415512884158,1.33893071219128,1.32863330004503,1.33978452288416,1.34823461678362,1.3539499839078,1.3495388313216,1.35058869743161,1.34976393211772,1.35039601389655,1.35765881822824,1.35289940717037,1.33773332739099,1.34133453966152,1.34671434197868,1.34479969821011,1.34607172301681,1.33217036135317,1.32101511950451,1.30399092446145,1.30499369246195,1.31548571097102,1.3300605891306,1.33876549775857,1.33909437607063,1.32362619797102,1.32011287687826,1.31656032245467,1.3151692261694,1.31064620548295,1.30915390248311,1.30615835161187,1.3147790625545,1.31793840648848,1.33152316749867,1.33771998174915,1.3467100234717,1.34833551722887,1.34587974567742,1.33658789474734,1.3250525063891,1.31860207699011,1.31530757169806,1.30073440431324,1.26454178083907,1.22741004377221,1.21497164116591,1.22682752272737,1.2420774708486,1.26238169606295,1.27289635893206,1.27336019118746,1.26959860147892,1.26758138789703,1.2705399997416,1.27338093438892,1.27738988622872,1.2790829268348,1.27794718447977,1.27620919236267,1.27479900062584,1.2725999171939,1.2670669439437,1.26440840582465,1.26995809077549,1.27626063020581,1.28550406646459,1.28896856591995,1.29093028033184,1.28712990339222,1.2834646827364,1.27902922527998,1.27466077789129,1.26834087105293,1.26184629512595,1.25983598542995,1.25911712098351,1.25329020239937,1.25105027356206,1.24637982584268,1.238855755824,1.23825011852573,1.22982090876285,1.22262251965113,1.21951514756038,1.22226261178717,1.23097799456631,1.23643469229776,1.24806529226638,1.24842353536627,1.24683255189031,1.24239830149087,1.23837189028395,1.2276201441319,1.22058367219018,1.21271756726027,1.20462259438208,1.20605028041767,1.20460321916161,1.19853078718779,1.19480013407404,1.19224077037821,1.1891589533575,1.18492220907608,1.18654086081061,1.18388274876544,1.18916628939095,1.19298096928496,1.19423576206192,1.19981114015387,1.20011074103535,1.20314572483041,1.20468995959464,1.21078133406647,1.21455000800174,1.21648190278524,1.20965503031435,1.2069998118752,1.19935581742739,1.19716637456653,1.19682686798502,1.19743446953801,1.19831395655605,1.19995063228234,1.19257251620048,1.18701624692857,1.17607300638562,1.16993297276109,1.16259584419017,1.15602878978031,1.14921789783921,1.15524311017207,1.15718093268116,1.16035677570809,1.16223263127838,1.17170852923302,1.16710411216115,1.15704549880229,1.13478015173004,1.09419841209155,1.06589495235835,1.06679913130479,1.0801038620709,1.10677212632657,1.13829246988299,1.15833331547534,1.16687895836588,1.17615179129296,1.17804994863606,1.1795298018237,1.17559584881041,1.17554612116434,1.17549989951608,1.17633997738297,1.17192594996909,1.17135660088779,1.17085395626732,1.17100909387919,1.17064085534759,1.17106840872495,1.16691258081966,1.1594777984761,1.15477752735191,1.15616022919666,1.15671765135499,1.15682675560009,1.15397784440353,1.15804850238846,1.15387287174965,1.15302012109552,1.15055389279913,1.15291003060312,1.14936917631695,1.1500485587143,1.14816714254613,1.14848236086514,1.14594967172941,1.14294874405754,1.13834351498404,1.13181020701181,1.12227896228678,1.1100751582889,1.06934838079398,1.01561707034389,0.973874240505851,0.955984461512617,0.939953963218336,0.953483914420119,0.980901336678702,1.00171347093215,1.0113317191435,1.02588294645371,1.02822391312523,1.03092492850135,1.03096478794797,1.03451585522444,1.0424532191966,1.05498273261323,1.06086736357318,1.06382715777831,1.06251738488682,1.0538943685201,1.04190167196374,1.03721474686993,1.02880565704442,1.02815705878586,1.0339319860295,1.04132083190315,1.04587664489044,1.04978393495492,1.05801226232357,1.05652882078019,1.06005677524809,1.05821506977041,1.0604581044292,1.05936986284001,1.06021079234901,1.06025950841641,1.05912307102229,1.05503776959608,1.05404046408405,1.05110104416246,1.04329967408018,1.03597668460941,1.02188017101386,0.985420375070226,0.942298585393799,0.893850308454236,0.852069917787745,0.819703702941577,0.813045351685467,0.828501260847369,0.864431783519629,0.891216902377969,0.904483371159226,0.903810520966582,0.888059725596794,0.872480521204125,0.858341011219002,0.860265392802864,0.863980629900573,0.866249898341755,0.868643162760741,0.867995591689334,0.870833079796354,0.877100906033325,0.888162319335563,0.902615953408968,0.925197709197919,0.944116515252241,0.963703440515527,0.974262387857705,0.979808010315988,0.98053639569941,0.978086369151589,0.980429525037841,0.977812723211481,0.982066512987314,0.980610269449798,0.982642630704417,0.981818406544478,0.982915178660155,0.990795326733187,0.99265568092045,0.998868621658917,0.999812094361629,1.00490586968596,1.00504716585139,1.00614447669794,1.00685083137975,1.00571813808877,1.0034180366411,0.999861361250709,0.997294859847208,0.992770227739438,0.989844467285957,0.991624814800922,0.99305667419112,0.99412770419964,0.992564783985179,0.991468253517548,0.988422699164843,0.986608047532682,0.979070380766292,0.966658034192539,0.912255854818472,0.793611437666851,0.638716743177087,0.515114556109651,0.436087331941497,0.406355834599497,0.424143220059807,0.472110531397938,0.511277738729473,0.547817329267229,0.608896151538663,0.682682516987768,0.752777259178308,0.817339484105681,0.862299162177233,0.896869142799174,0.919468124810245,0.931798178586457,0.938152740512204,0.942865119294619,0.94615346730404,0.947467247482092,0.946715031811213,0.945597409797177,0.948220246315063,0.947543146536,0.946237372324706,0.945547004132226,0.946730474763057,0.944479377136574,0.940126132706117,0.940477183593537,0.940507062614155,0.941094616647938,0.939019498610976,0.936391983769262,0.934300703904995,0.932133985177196,0.929184596410572,0.928446334415862,0.924204683448046,0.920993185545592,0.914416408064355,0.906791938759698,0.900129125304431,0.895077272228161,0.88919281280414,0.886849681743888,0.8815652473119,0.881444769575576,0.877435277270996,0.877594618952073,0.876279769622943,0.878019952065664,0.876303606785079,0.878528192217752,0.879611412401135,0.881913872460348,0.880071564716118,0.876271117239391,0.871381950260603,0.867836477679418,0.863640587675097,0.864697419724303,0.862603285089497,0.861691904452716,0.85912922054734,0.864906563674617,0.865999673118528,0.869206167759549,0.866737348439894,0.863103466786931,0.855606378081683,0.846953421385893,0.840888134191494,0.835179379973055,0.824871322531093,0.80822380954635,0.786528645736768,0.757827173855639,0.732456294229297,0.707219253947061,0.687231014781998,0.675173481219737,0.670169680853861,0.669443903698067,0.679594948863262,0.69039552317599,0.711461695521903,0.729125666444184,0.727686315148363,0.707663132652991,0.685442187105119,0.678661227846756,0.690994845764349,0.723948484458346,0.758429221537679,0.760826962178447,0.750765497409001,0.73900673989768,0.728678755485126,0.722278462650299,0.726905228796688,0.733681130796984,0.73640648854252,0.737030147401881,0.740531063080198,0.738989062014118,0.749053373126714,0.757002994901185,0.772425825696724,0.777438122032171,0.786280481974959,0.789314213286222,0.792760908624929,0.795074151260593,0.799891460706929,0.803744834077397,0.804656381001454,0.804003064972767,0.804297704637072,0.800749617895703,0.799141220253529,0.800542568350569,0.8055997096504,0.805766065006776,0.80666119036502,0.804855444559786,0.798444269093035,0.791778913644603,0.776693172350197,0.768184006121488,0.762773544082086,0.768670891179923,0.773397989216412,0.761631404230561,0.73092644337632,0.713486124757055,0.709217248281926,0.72812934391561,0.760198808189544,0.781186456037555,0.790004575791138,0.786208631527697,0.787490165915763,0.784416337164316,0.785887633597163,0.780496177183513,0.784573551569727,0.782756458828105,0.784287232821339,0.78094031455431,0.768807116185727,0.743636054686716,0.718605348399803,0.709316434357175,0.720539764600671,0.738470750984758,0.758753808117196,0.762087657228194,0.768304473333752,0.762976688962263,0.765947175894277,0.765194601131729,0.761095660615786,0.755448906369305,0.75528872989941,0.752541263524143,0.753134447402442,0.750894974829471,0.755932805396945,0.753079434468326,0.752786571524348,0.748374026704528,0.747886502497694,0.738749380213532,0.737592740589666,0.743311406473817,0.747973759098648,0.747711489575443,0.750601958907332,0.742687409511739,0.741356169104561,0.73215239128199,0.728816608719403,0.734012346907466,0.732763450219567,0.737017075177284,0.735331321585682,0.734113614616606,0.727105175177677,0.721164548517681,0.707511407705381,0.691117848238057,0.676003035098692,0.658458154948421,0.631405000592299,0.600101630582403,0.579839454353534,0.564269675441794,0.545126219998191,0.53022212910929,0.515190378841126,0.514840701822304,0.516386423254939,0.521388909829447,0.540174073401195,0.569081990703907,0.603904256114165,0.633292021777198,0.630240059262801,0.608996916800379,0.581278433452881,0.54640414073499,0.525011140666194,0.512849626987733,0.511953218054081,0.511854150468046,0.524744501387287,0.531057790477378,0.539393771351932,0.523751321729508,0.505267327903719,0.505467053390247,0.506856188962445,0.505531197491148,0.503293235504369,0.510499633377133,0.513136357260668,0.523796764800541,0.55206481935708,0.57083742707558,0.590411631398827,0.579945302612357,0.576272140273753,0.56761932035352,0.561155687365873,0.554300560246296,0.545069952148824,0.549007358778784,0.550611833892434,0.550559592611823,0.530195320451351,0.489276612437994,0.4408956243278,0.398347744878508,0.368579060228997,0.326287930819705,0.282991636017096,0.242290446790553,0.203104243177931,0.186111131573301,0.170988252717642,0.175834762030963,0.194033898087189,0.191730011759378,0.182353896764159,0.188212501843383,0.222607670311453,0.281962345481338,0.311045180412974,0.307985084459676,0.289361700601094,0.285494699631903,0.263982723461265,0.245970707410094,0.247341029651515,0.237168456454736,0.248546865988006,0.245097135871586,0.26510331834641,0.274631652140672,0.276697433058975,0.296178948859328,0.268100533222298,0.281384080144093,0.295679106434142,0.299489908913555,0.273044440937736,0.276191616532318,0.304669989973016,0.30680478813076,0.293711094440108,0.290058741877231,0.305571329922723,0.323981234431826,0.339363785620026,0.327650360921171,0.306669668094293,0.320835514854928,0.342458201912724,0.36789331924008,0.369354856300581,0.371987068136226,0.385379031939227,0.384117524904765,0.37990827919025,0.399396685642539,0.408157734479857,0.427821314128545,0.469561934662383,0.506534175050696,0.515538404166092,0.51866906447536,0.524329079841988,0.520932658189101,0.531667880077833,0.4992081468984,0.487324437427017,0.472242774379407,0.472658337324588,0.473996696639875,0.466823557637779,0.488702053858556,0.500999066022687,0.499419716934305,0.496582202115747,0.495774449175507,0.512940828805843,0.51933407891853,0.547855389746766,0.546378031745768,0.539094725961215,0.560033192835895,0.552222405637801,0.555631852657755,0.56009365421392,0.584875966206906,0.569874558603904,0.58344101651049,0.588541284228177,0.585117440570655,0.578922923720981,0.579157059572896,0.584139603783563,0.59452285636976,0.583932789856375,0.590365055868911,0.584818223058498,0.592125932428019,0.591694251612378,0.602861739989663,0.592395009467998,0.584730335790664,0.583453384374774,0.583202770774608,0.57296089315769,0.583098571293753,0.578220890116063,0.576519527157088,0.574856811579558,0.570063534850677,0.577084247847075,0.53951193215492,0.563976658521208,0.541716656996036,0.565029451118477,0.554988214233022,0.574439032301894,0.575532609162737,0.565378183869732,0.569151055410767,0.57395155908842,0.587543670651137,0.562734497767916,0.574729091171662,0.568175511901147
12/05/2021 10:30,0.00273499913197008,-0.000648602935701733,0.00292704707316842,0.00778793878688181,0.00330587209703874,0.00773621177432168,0.00418777636850675,0.00561380694306426,0.00876879019240113,0.017450823874316,0.0230583320968579,0.0337699475759042,0.0398515821321538,0.0548907849630878,0.0567258584074184,0.0715484696681584,0.085711579300911,0.0896178843555831,0.102397216129587,0.10609584045044,0.129207983445675,0.138589951732611,0.157321397843886,0.168070679875575,0.18340720182707,0.20155340927002,0.213762585782372,0.221936190189464,0.232788778312758,0.247572368723371,0.255635030458175,0.272920163110115,0.287315779365777,0.295501855226799,0.315316481174161,0.32353992658267,0.332685388421239,0.331089320116508,0.340163387588153,0.346836165250934,0.362437214903715,0.38597746575674,0.410727007816455,0.444986231884213,0.467967586235947,0.493620141290828,0.511669895194005,0.531868366707203,0.55558835529872,0.55433268154311,0.558405364205819,0.556572862721355,0.559561330425498,0.554657955702906,0.550410192013756,0.551560132320411,0.551499901693855,0.532764261036581,0.522986380074716,0.519305589531906,0.528145248019188,0.541129629926762,0.555663364381853,0.575773775363987,0.578105486784507,0.589158905255659,0.595428104678206,0.597154065601492,0.571049071273152,0.562663285800459,0.558085622885501,0.56197575904499,0.56185741001469,0.55858098638701,0.565052915355786,0.564663805660813,0.573151864960404,0.591540203555045,0.604682869835874,0.612472102813422,0.611941631481245,0.626815906928204,0.643603397305294,0.669531671276528,0.675463469008726,0.673334978359014,0.646073185205566,0.610260522690552,0.569484953141878,0.549643654888658,0.571593081469522,0.600901676927492,0.6063092105266,0.611918042320419,0.630417068985784,0.646646634602833,0.659585019976244,0.665781707383323,0.691559343191692,0.728510139134292,0.766929713628586,0.786673633516136,0.78912006731627,0.786858972038465,0.79447695629897,0.800439757111916,0.795787471178284,0.786461470227671,0.781013032108819,0.746588905143841,0.707897672241774,0.67073429594451,0.653922821487353,0.667926112574853,0.690441384203363,0.729753160077125,0.788645154412402,0.841715731873239,0.836747278338397,0.812660358328053,0.813107001796733,0.801231676705026,0.749177671792378,0.672399357569265,0.609029080733983,0.57578988382693,0.594438548731908,0.637645574821251,0.656922853032812,0.68784119204219,0.695962399809562,0.695457957350016,0.704196095420221,0.753989900222556,0.797745043510523,0.846085129953916,0.876568666410954,0.831002254909911,0.711695738510967,0.616820177775164,0.637281664493418,0.717979006559694,0.765854497611011,0.724570969896504,0.692674419990872,0.770937793637734,0.898295161762372,1.02527742770639,1.12511040618279,1.1866217500707,1.22693468416812,1.26204080073606,1.25942696164419,1.25574985936292,1.24356064186844,1.22995714760638,1.21796397248236,1.19454999712266,1.19180873434882,1.20138958184244,1.23595621237474,1.26144651405062,1.23347031946133,1.20894374062285,1.24439626030469,1.28332368339389,1.30162678680677,1.30831392111882,1.30434019142231,1.30771264869521,1.30475717099204,1.32265348936779,1.32175487309583,1.29684066410464,1.28191894331352,1.27831164071031,1.27057140227942,1.27868165820331,1.31391723653219,1.32522633971521,1.29183141095677,1.26660526262574,1.27057415321159,1.27812158970924,1.27629278334239,1.27189426123772,1.25827802334346,1.23582684336819,1.23093912589825,1.2054613856074,1.14406805718847,1.04566110203287,0.997164584743379,1.10082368357426,1.21592142080857,1.27761840695404,1.27978037347882,1.25608655806745,1.29550301084665,1.3474785917266,1.39968173399609,1.39700646150411,1.34311919915192,1.2953530278236,1.30462284076549,1.33643498429096,1.36643497134097,1.41291446475482,1.45807412084915,1.48126283923623,1.48566845450051,1.49075670201786,1.49398514126742,1.45801259993755,1.44627603174258,1.4882206163385,1.53297234726316,1.55321411175001,1.55838242617887,1.58093665067714,1.62869896823048,1.64408798239237,1.61941816045441,1.560429142964,1.51737005923913,1.5406905140412,1.55759443041993,1.56618871626741,1.59713372376453,1.61822044605756,1.62262308752266,1.59825006646418,1.58586066351752,1.57995768889249,1.59619606580179,1.62030932121409,1.63712420477524,1.64719272310166,1.64096549241801,1.61837333767939,1.59211438749448,1.58531668261424,1.59331422878262,1.56875459980043,1.56206004373033,1.57502688042876,1.5880023557738,1.58308367131791,1.55201024152115,1.54414570207491,1.58594836313957,1.62223602940811,1.60656407065157,1.59859779497694,1.62189862528738,1.62616063070588,1.60455525813518,1.59196022064181,1.61590420960722,1.6434658284713,1.63948542994659,1.63989995084232,1.64791209552472,1.64643628419917,1.65367795119506,1.65545926120266,1.63681071120033,1.61778073865734,1.59649649427619,1.55840495010075,1.44231419191364,1.36001064524724,1.41373304034762,1.49535301370412,1.52859629290234,1.5426054569569,1.59261834051264,1.59862022029527,1.56589926855665,1.52405112900372,1.53958396101204,1.56661909228955,1.58127633112381,1.60973787376713,1.59837602544975,1.58817330883768,1.60273768052047,1.58856219600778,1.54576891924977,1.5525284378328,1.55846754670927,1.52114745377258,1.4920205372975,1.48813986111651,1.5179846202691,1.53286880942894,1.5130784390866,1.52317545958767,1.56905058996511,1.5882499143464,1.56853238222287,1.5360587246047,1.52559711844339,1.55611741191145,1.5609181887829,1.54468991874871,1.5577937258701,1.57119758278684,1.54447843639788,1.51373904545924,1.49880005791478,1.49333732850092,1.5049989810016,1.47889717781389,1.36742278337237,1.33027146215458,1.37179517852044,1.39347170789589,1.45694174902793,1.49034204312596,1.49899885069634,1.51397717452264,1.50195274748766,1.48769296927836,1.52249081024408,1.5561061860917,1.54337135867553,1.50486462409765,1.42336009320646,1.41331851972723,1.48558125175126,1.54384473117869,1.55964682442712,1.54984431395527,1.57150193785839,1.57088204543206,1.52026387506368,1.48285422297266,1.5053838634096,1.52821777287719,1.54780050527388,1.5705982477072,1.5432505310291,1.51111243987305,1.52967737204337,1.53359107277766,1.50500875651212,1.47181865187768,1.45618434441011,1.47834487444536,1.50141530186803,1.50005300005642,1.50472055121991,1.51822012639572,1.52111083213624,1.52055479303155,1.51907057340528,1.5081048322749,1.49470176614525,1.49674660563155,1.51542338830856,1.51393514210863,1.50504541461773,1.5025759143611,1.50549769464049,1.49528939104038,1.48964944214304,1.50282507432799,1.5111151588047,1.49865176537623,1.47423426289898,1.46307940290861,1.47072186239405,1.46592411955861,1.45672990489023,1.4712899423122,1.4777780060924,1.48440196337033,1.48115132420573,1.48081574044772,1.48139779301354,1.48009281262067,1.48762083548477,1.48347728759692,1.4674301408472,1.47155474607783,1.47456810388704,1.47551518518128,1.47764189895787,1.46321411766361,1.44722371928755,1.43099294842385,1.42968353809843,1.44160183876139,1.45706682730241,1.46903000021607,1.46770762195588,1.45518085301344,1.44569143158263,1.44588101370538,1.43839840756188,1.43931871251325,1.43450437624074,1.43316576916361,1.44227459199379,1.44655378860053,1.46013756210801,1.46666588989035,1.47538596948476,1.48036690145239,1.4766079097398,1.46766192532773,1.45173776425728,1.44875894782699,1.4433074299733,1.4269664409655,1.38644855856974,1.34632080049657,1.33546968562892,1.3421711608431,1.36370054470738,1.38441700639344,1.39503011119955,1.39809148701209,1.39428505554159,1.39158605601648,1.39568213518496,1.39950438919795,1.40109170793793,1.40322893984546,1.40303152151515,1.39988650678993,1.3981123219727,1.39681099695382,1.39016170473723,1.38901585225219,1.39108972798017,1.40187237493484,1.41146615157621,1.41633448849664,1.4170457218355,1.41201696435239,1.41026688222415,1.40435346201758,1.3985609736596,1.39065015119363,1.38520322405043,1.38355206501656,1.37978643676931,1.37741139037763,1.37380688796604,1.36901994085873,1.36089868326242,1.35990165834913,1.35117660778845,1.34230649547507,1.34053082253289,1.34322301372598,1.34980443628919,1.36036130083673,1.36876446635929,1.37268751603406,1.36990356723168,1.36595549644483,1.35818665752565,1.35068876381031,1.33915762375872,1.33149097002379,1.32364037460594,1.3230288889034,1.32172498772084,1.31719559789818,1.31266675697466,1.31272580815148,1.30386203736871,1.30193549217141,1.3032167396576,1.30043786614799,1.30774120972877,1.31030087540548,1.31247575960225,1.3165918295071,1.31981912047062,1.31893771058341,1.32572302342403,1.33098400141255,1.33213489227634,1.33605796236235,1.33209097554004,1.32393635448671,1.31752207291043,1.31213197980196,1.31499750941794,1.31590849528094,1.31807358027983,1.31523826261574,1.31286714926068,1.30175685789049,1.29339222987964,1.28499818960422,1.27879249973349,1.26900047693638,1.26371739062447,1.26749458055852,1.27263943994374,1.27319921016757,1.28100724909059,1.28596856893022,1.28326008882215,1.27162323600391,1.24924159941682,1.19992267823068,1.16937303353619,1.17160312953211,1.18735613621386,1.21802611765414,1.25228438970566,1.27234029259798,1.28248397152693,1.29004488415201,1.29461138557545,1.29612997425372,1.29315461202871,1.29232587673755,1.29217963581591,1.2929611064372,1.29173650143012,1.28686846410653,1.28843766684956,1.28607988107845,1.28685575587575,1.28445482484056,1.28254799127697,1.27574844213828,1.27155029470212,1.27100248557964,1.27152430700791,1.26993364820229,1.27009223599303,1.26998157052453,1.26947884078226,1.26472723437996,1.26684102784357,1.26746723220507,1.26631647296567,1.26311788792144,1.26315239065109,1.26294085557733,1.26157297822137,1.25497819477508,1.25270314136526,1.24382314470383,1.23633123809964,1.21845149342371,1.17789982956127,1.11647097980419,1.07264838463587,1.05055226070574,1.03388219676565,1.04748651737774,1.07865252558519,1.09747034193874,1.11535142136464,1.12548849780809,1.13280487570839,1.13225100801465,1.13349222963507,1.13424769988968,1.14563664316782,1.15819437543001,1.16608691252461,1.17171794335702,1.16801837282597,1.15998153651124,1.14750327371614,1.13759793332795,1.13425287962873,1.1324184754523,1.13686225132324,1.14237542462689,1.15174017612233,1.15708041536921,1.16193986624134,1.1620951316013,1.16535388809434,1.16510954849417,1.16546095858233,1.16509912715471,1.16508585955883,1.16390780147714,1.16269030984648,1.1610881955323,1.15862405759543,1.15748662940335,1.14900610340393,1.13948380079431,1.12440817160824,1.08540330021933,1.03430832639377,0.98483621410658,0.937238666391496,0.901667448593961,0.892171652310009,0.913072706473122,0.949551053541661,0.982041547435811,0.995129802845712,0.993887726753471,0.977752282891631,0.958911582998192,0.947172185496591,0.948691994333216,0.950197077477728,0.952791747392023,0.956242829724939,0.954600754934925,0.958756792663119,0.963937586991153,0.976621352558753,0.99510446878708,1.01373514365874,1.03808266507881,1.062620266824,1.07316250156051,1.07587532320579,1.0785143744177,1.08000761630734,1.0777495024093,1.07678086600976,1.07757379685359,1.08088702108009,1.07859800002189,1.07975923086886,1.08176325301299,1.08822876812342,1.09203897277046,1.09689493800866,1.10090499329047,1.10469892068841,1.10765701758149,1.10591886129687,1.10745274743289,1.10683111824299,1.10447198416082,1.09982875376027,1.09663559364564,1.09067226132232,1.09187795411851,1.09016054085793,1.09161032614033,1.09214686986491,1.09292395807971,1.09231117623813,1.08938763702091,1.08602689854734,1.07975381121656,1.06140708094331,1.00358491077054,0.871985387546975,0.704491632065216,0.565405833946852,0.482520236955527,0.443825419523866,0.46580500527876,0.518992593320777,0.563494226129987,0.602842575509725,0.66917110112067,0.751115435535441,0.829250412603196,0.896296502407953,0.947557961433387,0.986404591902419,1.01274375967997,1.02540349245098,1.03264354134321,1.03759244158999,1.0417757235764,1.0416126244257,1.04230248003187,1.04050613480817,1.04267278942201,1.04277259440209,1.04074085963773,1.03891409485548,1.04095318636741,1.03732743846063,1.0355513088236,1.03439099102038,1.03598710810724,1.03564655364102,1.03308801812654,1.03154586719966,1.03012132559308,1.02478387419917,1.02227452901034,1.02126656283787,1.01799099112579,1.01133490077352,1.00542924621992,0.998073475124548,0.991014861286819,0.984922039013312,0.979633068653885,0.975397681790099,0.970165083905583,0.968202383095359,0.965847430000275,0.967536201687031,0.966494674314771,0.964759305936335,0.964683471192596,0.96743200883515,0.969846850747105,0.970528604981037,0.971722036775302,0.963027254084838,0.960386365301057,0.954076968268199,0.950682821213963,0.949996300213781,0.949614737991792,0.947550724895033,0.947599194000841,0.950672970352043,0.951987697105478,0.954792271685102,0.95479300368116,0.950645897477116,0.941647974296016,0.932550737148639,0.926811863536861,0.917528376655084,0.908541786711209,0.888028685341131,0.864172624316255,0.836831888534359,0.803811752753034,0.779684015776783,0.755320164278886,0.745723099465223,0.738343018783629,0.740721424473218,0.747285843253375,0.762717115491427,0.783047182216128,0.800721378141699,0.802331590147448,0.780476427468476,0.75280111317714,0.748274488403218,0.760451486917138,0.799374374785599,0.832074957402646,0.837805213954035,0.824123064634085,0.813946832220876,0.802459523052375,0.797875235155021,0.797049995759918,0.807903313619244,0.811205192986125,0.810292829557647,0.815050572082251,0.816339788606954,0.823653079453487,0.834413766591599,0.847680733641103,0.857456605420788,0.86527520286895,0.869642528923689,0.872338050216541,0.878523581393306,0.880236225648305,0.881689515985512,0.885774678107485,0.886485842455868,0.885005841112025,0.88325003038433,0.881609048240911,0.88024357988361,0.886071812134081,0.888841123044501,0.888249903371106,0.885370644601277,0.883448548294287,0.870773541125597,0.8552189619143,0.845133682866858,0.840860947185114,0.846445051036405,0.851986315247124,0.839412587912435,0.809109822020361,0.785386913471926,0.78013903396465,0.802083852052399,0.835594329771694,0.860859890771069,0.868932326350645,0.867009742891399,0.86242968403205,0.859677381920591,0.860860139216454,0.862974023177623,0.861390658550996,0.863894976321359,0.862637165011933,0.860974946279164,0.846410097536306,0.817387695912637,0.790867579037544,0.784131438997046,0.791102222679188,0.816006783275613,0.833643303497374,0.838785980215405,0.842717475618018,0.84553001302805,0.844598722471952,0.840250998319854,0.836573444553161,0.837884311375633,0.82886464115598,0.82820322023265,0.825852768791521,0.826310781097069,0.827525794768107,0.831043463403425,0.825845121829208,0.82736518311163,0.815654324329395,0.814905369120235,0.811029892581749,0.818120427581652,0.822543022730989,0.822152666267622,0.8219037061202,0.819831285112341,0.815031209744913,0.808290383530452,0.80254026880866,0.806094353941591,0.809945816488777,0.810215899197884,0.809358001042341,0.805774965673006,0.80116389801932,0.792707203189477,0.774834506825868,0.76288325039378,0.744369370158266,0.723517835748081,0.690282869594627,0.659101382417508,0.637259296489025,0.623443963938349,0.601356038025815,0.581792314517596,0.568709462836503,0.56860709016819,0.569968552234154,0.573165943404087,0.596495268074393,0.627658539662154,0.667829321388683,0.691544619395428,0.690489726668453,0.67416149326186,0.640043728277263,0.600267178451675,0.575971031846184,0.566874308299425,0.564404071099991,0.56261046487594,0.577349896013787,0.584165983420395,0.590395546570538,0.57737900697983,0.556997347937708,0.553721208450409,0.557222021186833,0.557008461253637,0.553774551910665,0.563016508047309,0.567362422224626,0.578281504943382,0.608356671409083,0.636743025286056,0.645834928105229,0.641282277440627,0.633484252603441,0.624234427414683,0.618180034775904,0.608023848263006,0.601174772276386,0.601361919841406,0.606058786381567,0.602172295678753,0.576239878712098,0.539022136531499,0.482108835029695,0.443730284317266,0.401214557579723,0.361206227416578,0.316033335919443,0.265501579775143,0.23827792326851,0.203813577855654,0.188614090383715,0.199768936893627,0.219335072344222,0.209551184923425,0.204478870461157,0.213295728447018,0.242822025819175,0.309706215286323,0.349906303302034,0.34041047797783,0.32533062127413,0.305177599970093,0.299308382765841,0.267349064640593,0.272109752847927,0.251308572816293,0.281909365725398,0.266738564489714,0.281734018540346,0.292341614109881,0.312683043311535,0.309066250527563,0.30235031404459,0.304856490585581,0.334126185905673,0.321960759353277,0.305503404911491,0.306633083381206,0.341069977913897,0.327372588027589,0.327462413468866,0.325730403254305,0.331776669898077,0.355308970080405,0.375115630230546,0.349338110628677,0.341621600749879,0.347576787944794,0.379088336933757,0.403479923607877,0.40876424019597,0.402252173398512,0.426712142876753,0.430132943958173,0.427405995414305,0.442307197296239,0.447868513450662,0.468605383892066,0.520247585680813,0.549016392566228,0.568801301971065,0.568547921080947,0.572150473778036,0.578409115941851,0.580332071778855,0.55800598813804,0.542251308990578,0.518152603773776,0.512614328211282,0.518067266706841,0.508642938717017,0.517490692729795,0.562579099985183,0.551380872599283,0.546127944334244,0.547978681682832,0.546971057557001,0.580389763604895,0.594136877981293,0.593943787432123,0.597663228532584,0.598811485903632,0.620536515868505,0.615319453132116,0.622082311573298,0.626910302827276,0.631899998991854,0.638036666595058,0.634919675901649,0.636186374238589,0.636130854021688,0.644058192361512,0.649938878414262,0.648096317761632,0.642916490760228,0.640410095472834,0.645659975830471,0.637653513140834,0.651284936773426,0.645415615965907,0.656731176823289,0.654039170313237,0.637140998674335,0.642568861446248,0.647801870044257,0.632073794867191,0.632963044088577,0.635087388297579,0.634046868050968,0.624532601281621,0.625854826138375,0.616131629251138,0.612560827918132,0.610469590627087,0.620065551183343,0.614274104593232,0.627264495760388,0.623191100598041,0.616510838826804,0.614801210928027,0.624245427560781,0.626350730040744,0.612682106086732,0.635405697200209,0.617568052080122
12/05/2021 10:35,-0.00237162722302435,0.00828999440051645,0.0077333625367071,0.00752718405102312,0.00214626663791518,0.00638218210368607,0.00217642227979844,0.0142985973081995,0.0121069285387063,0.0197843927163068,0.0220759493711691,0.0363236201768181,0.0459688110585989,0.0576880465243326,0.0610766578739019,0.0763266789338949,0.0892709488195449,0.10180427964442,0.103787329408034,0.122606854282859,0.137178660830758,0.152861523894276,0.169347677504381,0.183080185680413,0.196206651396012,0.217691513933894,0.231407723646076,0.239887016742153,0.251521007565269,0.265975223389868,0.284124150583242,0.294226528385018,0.308239564138493,0.323519035058776,0.337985160940291,0.350636833180572,0.36068242939391,0.361323026144986,0.368002995854824,0.379064707549607,0.393254002199131,0.418241351948659,0.454750343984546,0.481330273693696,0.509660747139586,0.532618865349131,0.552800343987595,0.572437310753715,0.602309218263507,0.603852319521864,0.609944367226433,0.611724822501968,0.608609833132694,0.602782361309347,0.600766684864169,0.60318517987221,0.593620258268603,0.584006340333677,0.56811007302853,0.567917436204295,0.578996259351261,0.587202265921541,0.60915005871973,0.621183081122043,0.633811909947922,0.640518848178294,0.653011834299077,0.646279519809205,0.629144273457681,0.615709087618606,0.612120629152789,0.620349844069231,0.61396583539782,0.611539126927093,0.618425559169231,0.618021306823434,0.631217289976142,0.651655727705433,0.666547537572831,0.670403824659257,0.675423542024988,0.683641559408541,0.707974603635322,0.731644004396318,0.739805319337174,0.7372019477281,0.712832277039759,0.670396674105655,0.627885682361752,0.601960054668705,0.62737483092768,0.659841482582439,0.668733118290542,0.670133356451983,0.693078398191643,0.710141986842661,0.725606240996051,0.736751988866337,0.763499215851305,0.804748129377859,0.85031405894004,0.866445464782692,0.869452703264098,0.866280043684737,0.876785893018057,0.881976574307439,0.878439284683003,0.868356084261181,0.861001361247534,0.8260794216529,0.780219357262252,0.73849122696715,0.725048965274337,0.735526758222114,0.763711985900206,0.800996625076288,0.873122198564749,0.929419926479594,0.929718684604299,0.904163417046956,0.901225156806225,0.892393084565597,0.824664719140349,0.749002483194241,0.671747781495933,0.636013956578199,0.66226276523523,0.704445571752386,0.73365652203623,0.761162176055249,0.774142653599971,0.769478165105968,0.786033698000657,0.832221660179171,0.89008071621822,0.942287925752222,0.975733573691217,0.92547249582961,0.789315547140494,0.685802550090543,0.70508324683617,0.802074490982914,0.851775175331135,0.804123195427409,0.768212018672169,0.8546432602376,0.999081964316395,1.14126754857816,1.25356046192672,1.31826765193079,1.36893001514777,1.39862702857068,1.40485648286916,1.39695794311633,1.38494064447216,1.37172557817657,1.35399133595186,1.3351673357167,1.3254543332777,1.3398229784778,1.37355862253518,1.40817177649272,1.37102353104159,1.3481334070065,1.39017051081024,1.42990396670003,1.45294783181542,1.45550782687417,1.45916436082491,1.45657133346759,1.45576690565716,1.47453411765405,1.47721703137283,1.44635764637983,1.43115652122236,1.42900903382539,1.41951536077708,1.42946500921974,1.46662181026545,1.47890386357482,1.44178351999135,1.41636468610077,1.42162907628961,1.42880198852329,1.42723610542234,1.42220793483047,1.41087389162916,1.38194866536749,1.37701273240151,1.34966606796711,1.28044826669612,1.16725411022884,1.11458710674756,1.23174499353623,1.3583534434395,1.43036308151695,1.43017960493556,1.4085450614766,1.45102114100846,1.5075718084091,1.56773590920222,1.56267052491148,1.50527616682238,1.44778082951585,1.46219577339138,1.49859743406797,1.52990617402304,1.5841213781473,1.63135072203676,1.6611393643548,1.66123436159688,1.67316514370882,1.67294682043336,1.63681851482887,1.62121009274567,1.67071955068935,1.71761067617715,1.74141460440997,1.7468457096689,1.77570606290007,1.82480586032023,1.84416855452506,1.81845734667743,1.74954657005021,1.70696325961565,1.7285752633224,1.74689818790137,1.75989320042195,1.79102616957435,1.81782504268981,1.81891095315309,1.79450534300735,1.77610561080337,1.77810861078267,1.78948234301648,1.82019989461893,1.83921009488962,1.8485551836742,1.84471460488002,1.81659791883375,1.78764915491308,1.77878886680241,1.7870383106191,1.76501300958184,1.75421605899099,1.77219746996319,1.78304448347701,1.78046406688868,1.74462523027235,1.73675951489358,1.78488822904915,1.82162283686782,1.80600846122776,1.7998423340881,1.82405509707691,1.82687152650815,1.80530213051906,1.79109233775279,1.8167749438011,1.85043003279861,1.84400295760614,1.84363788348089,1.85447658483441,1.8523698579918,1.86286533434971,1.86348414702779,1.84320023126478,1.82194261903133,1.79742252294512,1.75156982259179,1.62143528691321,1.5299319524241,1.59060249034112,1.68441835793073,1.72090194610679,1.73687387497828,1.79403682021758,1.79882552547362,1.7630790980987,1.71531159781333,1.73202893174072,1.76657753826448,1.77971118772114,1.81433641376536,1.79940975772363,1.79010011356216,1.80667207316584,1.78558414502867,1.74596373540222,1.74710739036959,1.75536042464927,1.71286247603735,1.6812621926014,1.67919160060363,1.70927807950303,1.72797993481656,1.70804636484523,1.71893697530931,1.7662146104979,1.79302043819686,1.76743656791611,1.73270507112368,1.72191366669554,1.75566117784044,1.7609167167495,1.7417742360222,1.75612828989023,1.76993491813082,1.74122912777027,1.70624942663884,1.6898566025192,1.68122812031285,1.69784854093661,1.66594352794767,1.54484222381225,1.50084811994588,1.54690066792275,1.57558859206379,1.64280046989914,1.68029001202444,1.69126917139676,1.70724365759103,1.69720020868686,1.67501301163069,1.72185503474719,1.75437452552469,1.74219808412174,1.69646644299195,1.60749530782759,1.5949572903731,1.67832181532289,1.74360953101642,1.76146631573455,1.75133823756983,1.77519837564507,1.77192583577613,1.71502688775274,1.67490047652595,1.69947434423846,1.72259945899051,1.74803749132334,1.77333722883664,1.74211090195246,1.70492904082925,1.72599561283481,1.73054770543347,1.70028628280783,1.66180818736091,1.64528331438768,1.66963221201098,1.69598309322659,1.69439349652008,1.69681350275277,1.7168096574289,1.71879335369641,1.71759021518582,1.71418912539894,1.70606126420488,1.68779190156706,1.69177682467698,1.71286877073374,1.71120275402974,1.7020508834272,1.69678466871629,1.70265790488222,1.6900391531923,1.68470687508319,1.69696778442924,1.70716917615325,1.69572877027372,1.66582448093063,1.65689097811094,1.66106676898266,1.65855253901754,1.64226937278624,1.66032620323616,1.67136631585917,1.67724629036634,1.67309122227522,1.67322672378375,1.67588779348878,1.67152684800791,1.68394273784584,1.67768342638602,1.65963756529509,1.66253963472251,1.66915697848385,1.6681293976884,1.66982117545282,1.65407795446629,1.63543670653447,1.6193142773434,1.61623092732955,1.63368393209119,1.64866694321417,1.66241876960542,1.65902315834512,1.64407390516007,1.63774852443896,1.63263417164263,1.6302382843004,1.62682587887882,1.62349180059146,1.62278366138785,1.6307708833342,1.63860311573471,1.65081246732425,1.66142987264238,1.66864552170437,1.67306902945547,1.67060466201838,1.65925303726016,1.64527347348071,1.64011218469239,1.63331082974319,1.61539607027658,1.56901670849164,1.52524835590917,1.50913950208392,1.51896623778325,1.54225053142972,1.56915687095373,1.58034460403219,1.58135699822509,1.57687889830552,1.57507817871057,1.57936206391219,1.58143884515853,1.58606651371977,1.59019093235126,1.58737600941317,1.5869573923458,1.58510437715722,1.57993913518248,1.57598746920369,1.57191163628327,1.57603015354951,1.58716293161277,1.59771538746828,1.60417179445439,1.60409873807857,1.59943650035968,1.59585685437623,1.59214098250336,1.58397533909812,1.57686524587935,1.56791563907858,1.56459133203614,1.56347560599769,1.56145592986732,1.55627758585536,1.54995207013802,1.54228121665965,1.54160202005645,1.52992976263965,1.52035407145395,1.51708584278441,1.52159088224777,1.52911581556769,1.53940920997927,1.55086139077166,1.55506026433343,1.55366423011698,1.54755759019948,1.53951786420059,1.5293949041394,1.5178390448108,1.50792160426109,1.5005840046262,1.49973097893519,1.49954182232255,1.49269053533425,1.48890956604355,1.48640760850502,1.47588377148387,1.47781593342399,1.47600741289388,1.47423344427235,1.47989850218425,1.48431288147142,1.48827595387266,1.49584903291937,1.49642832377578,1.49608289193815,1.50261303772481,1.50758369236016,1.5118810472681,1.51439986936485,1.50771061207289,1.50195265088346,1.49235276073103,1.48943156217235,1.4894975537679,1.49326980293715,1.49195022958527,1.49240483925629,1.48622911315348,1.4762532949711,1.46743246213703,1.45651100134271,1.45059101854903,1.43885151656903,1.43291160527106,1.43804950546116,1.44231987526936,1.44554079195033,1.45196920790451,1.45805598158295,1.45438869875171,1.44224061369029,1.4150185844042,1.35956174896856,1.32534919446605,1.32935669629714,1.34765753381881,1.37959235782843,1.4177157573042,1.44456147718811,1.4564448968303,1.46339421388899,1.47063691936776,1.469326008733,1.47023541752154,1.4668390977995,1.46572650781248,1.46447420155299,1.46395972541719,1.46317161433609,1.459991714433,1.46214167687927,1.45998391705444,1.4593259170515,1.45742335382305,1.4459922025924,1.44300812229848,1.4407001756088,1.44138037398406,1.44120175431508,1.4419679708856,1.4408760660711,1.43970390496065,1.43537814635194,1.43723037048405,1.43792469471988,1.4382523847297,1.43403770202194,1.43370460265255,1.43183203187304,1.43058452788841,1.42610455998348,1.42045949667378,1.41185289164417,1.4034592391062,1.384980766469,1.33711417726224,1.26645672332155,1.21934292010711,1.18960806055709,1.17679084658527,1.18903257899579,1.22761795179829,1.24751276370776,1.26718838789892,1.27861393865543,1.28362333346725,1.28483076400217,1.2838195714033,1.28714905572661,1.29931131092388,1.31652627621646,1.32393980141526,1.32788417309866,1.32643358203044,1.31412246958803,1.30172842368236,1.29129968315316,1.28456852456146,1.28310749882455,1.28908618082253,1.29778378903452,1.30509991725827,1.3125450799399,1.3186514557762,1.31969624510432,1.32226169243083,1.31983760854563,1.32049286920472,1.32265264756688,1.32292075223211,1.32134652187832,1.32061781809983,1.31824604507886,1.31455258165219,1.31079343268274,1.30293151078637,1.29320400978977,1.27328130337968,1.22963608162067,1.17335944091109,1.115868854882,1.06053962649827,1.02140145472069,1.00959239612002,1.03323940455646,1.07428151990315,1.1102601182918,1.13096918138136,1.12579499754898,1.10848183197708,1.0861525020687,1.0733882580067,1.07300493314765,1.07557761217134,1.07958713154507,1.0814369633386,1.08198925409826,1.08532098890231,1.09353426123986,1.10531659372704,1.12660872245303,1.15112982263463,1.17612647888202,1.2029624653148,1.21408903752988,1.22280134558163,1.22202480395589,1.22190453343041,1.22378255266601,1.22007286997769,1.22269171671284,1.22406880931692,1.22380498991319,1.22181408341751,1.22714266674185,1.23372058653361,1.23925530944338,1.24530518720019,1.24715201864325,1.25295159508278,1.25343491456721,1.25557237131615,1.25458120833236,1.25502194348394,1.24990223110409,1.24716414891785,1.24270578311662,1.23906310736034,1.23701536785597,1.23586488268897,1.23737711430268,1.23896332698237,1.23988215775487,1.23611125586634,1.2356213987123,1.23025625821373,1.22328786342033,1.20454719054,1.13779072692413,0.989443549058148,0.79891584986558,0.642909705401153,0.546191262888275,0.505701511437034,0.531644936387212,0.589608167904635,0.641090253827025,0.686357347077753,0.763562109683793,0.852484034507706,0.942614648619477,1.01646378024657,1.07704204133565,1.11866049247646,1.14779011478425,1.16346051027754,1.17088883026616,1.17735587385025,1.18140592252321,1.18100181756407,1.18057095492239,1.18118495867207,1.18162927139041,1.18162481002991,1.18052910234187,1.17968623624981,1.18115789825663,1.17520917351141,1.17465720194752,1.17517183955891,1.17496065040023,1.17295309199011,1.17239349803872,1.16872049768968,1.16714486985557,1.16368959065835,1.1600425423116,1.15909449926226,1.15234683417433,1.14885111888691,1.13891401714599,1.13215654979664,1.12284787793312,1.11646365761976,1.11035786937116,1.10528454237703,1.10228680351183,1.09857762221312,1.09633346211026,1.09539808952317,1.09699344028088,1.09389003911718,1.09310592200965,1.09731567800567,1.09839319293949,1.10070535671158,1.1005509890846,1.09421844688055,1.08872161633791,1.08330299806858,1.07888483341601,1.0781826254291,1.07832441784953,1.07497601035211,1.07765195351442,1.07982123921945,1.08276701077625,1.08376456137394,1.08434084496644,1.07750129942095,1.06877776823869,1.05836355401096,1.05091313576901,1.04066489128087,1.02851941163599,1.00864847683033,0.979142863666834,0.946437034402263,0.91358601387388,0.881784188084657,0.857585803343832,0.842529650116335,0.836065503098404,0.837137354836075,0.847034587050296,0.86310975228693,0.88672635235443,0.911671723247312,0.907132175124489,0.884301995674995,0.85268479090472,0.84676204615642,0.864931044149352,0.904283070788567,0.942136790554839,0.951896387574593,0.936758024782568,0.9223384532515,0.911142459520639,0.902420653782332,0.908067353065393,0.913798879758058,0.916661710245832,0.921366369468308,0.920582172149388,0.9258468894661,0.934233138523729,0.948484895703333,0.962156587209617,0.972319718343611,0.979495765914386,0.985613862927764,0.987932894647212,0.995204006070027,0.999431832729034,1.00052706981519,1.00377218070475,1.00403592402788,1.00660041848007,1.00204381056698,1.00143034622431,1.00203150770995,1.00325029808707,1.00806867642924,1.00937367694052,1.00807920543425,1.00093564710855,0.989484999469992,0.970734198753557,0.959079866714418,0.952780273053916,0.957375905624061,0.966911281030137,0.952936692930382,0.916891936709164,0.890263034427394,0.884590199890884,0.908153602710729,0.948106609828429,0.975860154792674,0.984662400245557,0.984663964446547,0.982527656646662,0.978054071722213,0.977461006851639,0.977569627595648,0.979372117118698,0.980358492290838,0.980388607805836,0.975961274280504,0.956476384218282,0.927487080802553,0.898978380482049,0.888067397665056,0.898116836253117,0.927413539644358,0.94407035569535,0.954964289253247,0.956238428488185,0.960775370166793,0.954783984531213,0.957343161892723,0.950558084946108,0.945423457345131,0.943874067756755,0.939983137256032,0.938902008534327,0.937061116652909,0.94138416719566,0.940030811716186,0.941707254298843,0.935948647284978,0.929682834870588,0.923540702154702,0.922281319450229,0.933646889318374,0.93278317979061,0.9350458538746,0.934853451784091,0.930387589499073,0.921327600364128,0.918695566985967,0.913805655459982,0.911300102227434,0.918864031066637,0.923145951241824,0.919513224595878,0.914383954600552,0.908910792617568,0.897494657613431,0.882063007255579,0.862697505976678,0.845496459572649,0.818352225780148,0.785456440649231,0.752710134546226,0.723443300069259,0.703825114300116,0.681112478049731,0.658556331613095,0.642602605359339,0.640043186964263,0.646459418870396,0.656721729523918,0.676612053146622,0.709681405191839,0.757225945007092,0.788139800102956,0.784052763085928,0.765204135027036,0.725750910609839,0.67877196681883,0.654478992514473,0.641823429729053,0.639760682712142,0.637975348496926,0.654271881788021,0.666146192542439,0.669280587615476,0.650462385420653,0.631971487144236,0.630529289169011,0.630308683994735,0.631897045152893,0.62717559836711,0.637835359078854,0.639524470202127,0.65261822076366,0.68978979641998,0.720867547672165,0.736280186157493,0.729164199529317,0.719089048034491,0.709584322751778,0.701581944653532,0.686626998428997,0.683091884985348,0.681390911621013,0.689121526456183,0.686149944025032,0.656335753952627,0.606540305047372,0.550666673363923,0.498814720556863,0.454425043819881,0.408508116651915,0.350200603532962,0.303646408673581,0.26152405527428,0.236811057780489,0.211942351707151,0.22511084154214,0.234920300913277,0.235410166994147,0.231220841613668,0.232074327588395,0.275616839492293,0.351314070052251,0.392296463687897,0.392598590997052,0.357828756218116,0.355432136956404,0.330224144345686,0.309680248983298,0.29899978348484,0.296436756430133,0.308871549025857,0.305195238030204,0.318743297332943,0.334592836243221,0.341175206274035,0.35780600270381,0.337513986849401,0.351910243954918,0.378748375642197,0.372559055541243,0.338199094813243,0.338354356840767,0.373142409532938,0.373669186246011,0.364479010569641,0.367475181822299,0.378887405236937,0.403929782725157,0.4272851574975,0.406524646796953,0.382744681933868,0.399532238014033,0.441286248757614,0.446526529989721,0.455203818639414,0.461401419524074,0.477864490387426,0.48238353280531,0.492595632178021,0.50042288177442,0.497679697671603,0.529215597754751,0.592400876757383,0.628530567556564,0.649806868555873,0.646018571458064,0.656849443562012,0.655737518469818,0.660657589683974,0.63268476097125,0.604004374113424,0.586020392067555,0.585455799737819,0.581660235938144,0.584623749007012,0.603157215731391,0.625174544557664,0.630181451535952,0.62103142754323,0.616995379905597,0.641588954440196,0.660738027286409,0.674128516246504,0.681861189339848,0.675897142004909,0.693424905844701,0.702134282245201,0.705383174348612,0.718841992472812,0.713610014219617,0.727342913164249,0.724662612367067,0.732252343933875,0.729760133571856,0.729450545929807,0.730477825189338,0.736478832252614,0.740136605680627,0.727948306251878,0.731594382969606,0.726368136769527,0.736123577037866,0.741400669090524,0.732008291664472,0.743357365106717,0.7310371215175,0.741188582182221,0.730327656899103,0.722601221653665,0.726977822670499,0.720312626707552,0.719798221908317,0.718948680537852,0.719372260409116,0.716428007977952,0.704059767919481,0.696538271314582,0.692569555025865,0.700889080094928,0.707861691328772,0.711880371939922,0.704247281722123,0.706492575885421,0.712264877342072,0.721411485468878,0.71621539675376,0.714151655076026,0.712712575475536,0.706048379144843
12/05/2021 10:41,0.0031313143239643,0.00697599241200507,0.00396451970440985,0.00594703569909428,0.00439766959034774,0.00676411115198218,0.00900630274770339,0.0134901577987213,0.010626587487852,0.0191226152073616,0.0250023233123229,0.0368585974408257,0.0396561246070088,0.0525874146053696,0.0601341561157428,0.0717120538531978,0.0827540535331186,0.0963774518762479,0.102676322203319,0.112447872508537,0.129176473872221,0.145461106412472,0.157366072364906,0.170587022612403,0.189815466986174,0.205490707952163,0.217011179465474,0.228211871184095,0.238631083254745,0.253460988068437,0.266647209200236,0.283257198587733,0.291347852716149,0.302997652329322,0.321182431948328,0.332986553659263,0.341911881565142,0.342156256688982,0.347924594743026,0.357242193416166,0.373415777120571,0.393336806346347,0.425483710595563,0.455291499089395,0.486677360006833,0.505113905842138,0.525475971187725,0.545320920084893,0.570141337790371,0.571992095759544,0.574851430895578,0.575308160495334,0.574363304679714,0.571545842473167,0.568235832324691,0.565615777404493,0.563938060614426,0.54942076335652,0.543375306251551,0.534907802397305,0.547235636335451,0.559916463165207,0.576155991948779,0.587059725391044,0.596295282437829,0.612797547909759,0.613003999355142,0.612640221708462,0.590996920508648,0.578328824739344,0.578396123275776,0.581565420468958,0.581018203403888,0.576976324616816,0.582247730712139,0.582001972285734,0.594348632371548,0.610695946949925,0.629920844673553,0.634289976845682,0.632470556531665,0.646075552640921,0.669091081157829,0.692364261493988,0.69928587089338,0.692572597616925,0.669472932059457,0.633748127384532,0.588530873529646,0.570643422978369,0.589878933894559,0.623104914589143,0.62709845218836,0.632435876144244,0.652837357375416,0.670073890594719,0.67931454759501,0.692269515508752,0.718302915359572,0.759745956757966,0.796518840645621,0.815422370800597,0.817247107628754,0.818658827799038,0.824070224824857,0.830833597660075,0.825268792622667,0.820326551130326,0.808759267079888,0.777145555371906,0.733366984725477,0.695993828539559,0.681334005737623,0.694431350129907,0.718447495620426,0.756034450225612,0.821395761014197,0.870650524924341,0.871521036614979,0.847387302865042,0.84754699625155,0.833823899212469,0.778215338899807,0.700815927916332,0.631049618939083,0.596538229275492,0.620989221879209,0.659742390635003,0.689574700715876,0.712490379289661,0.728595658325287,0.7243045867721,0.735755897836737,0.783375105787686,0.832009946297695,0.884079794415571,0.914958912923265,0.867055245241076,0.738055687015217,0.642758892466267,0.663049655996861,0.750557177670304,0.799291565668407,0.753976735059104,0.720450581705765,0.80196752680881,0.935256493269996,1.06996797559332,1.17967183042388,1.24069800592334,1.28253065001562,1.31480383660539,1.31702538120072,1.3158833185529,1.29835527440005,1.28558061364859,1.27380873409852,1.25032659746209,1.24114294426617,1.2560751612016,1.29085888685331,1.31875991703994,1.28786788958172,1.26614446177533,1.30274096607304,1.34170970560439,1.35916362029056,1.36624318196209,1.37033139677509,1.3641990535821,1.366029023546,1.38169261191197,1.38242945303915,1.35825980602702,1.34354621347231,1.33889404279259,1.33153119474783,1.3419643238436,1.3776997398844,1.38870401577126,1.35184420642901,1.32866889776661,1.33405481613731,1.33877652939516,1.3378664070557,1.33454786210414,1.32102242810917,1.29352256462578,1.28941122272902,1.26762541477148,1.19935953411123,1.09486546178987,1.0447462097087,1.15374176455404,1.27464841749168,1.3395308507066,1.34164027228777,1.31983669613658,1.36055695768176,1.41129806468654,1.46896602276951,1.46567826926851,1.41133737806439,1.35874623739844,1.37096110927596,1.40552430362407,1.43179920689258,1.48394469574735,1.53211922910792,1.5547280387384,1.55838163530899,1.56694551842997,1.56711320232975,1.5328214138307,1.51828502894447,1.56333882641026,1.61000682735122,1.62955920403661,1.63713191487652,1.66193893232141,1.71064633502352,1.7279002370845,1.69922618874229,1.64007784373939,1.59623910157809,1.62074343197449,1.63750470190522,1.64636933641174,1.67801683448606,1.70069940849016,1.70261847336348,1.68194358524114,1.66401676140183,1.66277413249458,1.67381419720184,1.70208950194363,1.72019695903709,1.73249280121268,1.72367974196326,1.70077227797131,1.67311898838476,1.66714581755379,1.67365324966861,1.6512266629732,1.64197059428535,1.65743603118524,1.66830855165346,1.66220142890291,1.6332234644451,1.62477695971758,1.66930594453642,1.70414761614945,1.68899796523685,1.68158689892771,1.70433735436679,1.70929287849265,1.6874088386983,1.67515510575309,1.70021926202702,1.72890332909156,1.72490998071528,1.72618632190606,1.73483566031598,1.73094640225592,1.74104715230853,1.74157474296815,1.72491542084502,1.70234445493489,1.68036853147081,1.63957953913873,1.51728394409515,1.4312481808003,1.4884396997384,1.57508092945619,1.60847177568215,1.62504036897614,1.67670695187317,1.68342379835468,1.64930637375212,1.60296268959844,1.62199719970284,1.64951494759628,1.66557645604381,1.69437488709529,1.68385703414497,1.67123278398545,1.68750528946432,1.67036333592053,1.62908433963886,1.63633398620838,1.64106235656598,1.60117677131397,1.56976767165952,1.56987493912339,1.59788927699532,1.61576301028902,1.59310219603431,1.60678853891109,1.65180759180325,1.67557792979928,1.65220139967893,1.61737810711898,1.60890714307162,1.63976794877735,1.64453597537955,1.6258759498235,1.64221806934965,1.65569004067044,1.62871631613513,1.59590803154296,1.57928763434165,1.57233462187108,1.58481031252625,1.55663890081595,1.44354986690659,1.40307231732095,1.44427436091133,1.47043089912621,1.53572782052724,1.56963476738549,1.58159993146598,1.59606545250238,1.58508162584985,1.56646448835245,1.60672184193618,1.6396293890218,1.62848512400845,1.58608544413983,1.50002696319245,1.4902969921967,1.56745261023445,1.62876776882846,1.64393375412954,1.63393805334028,1.65880732180657,1.65548051468702,1.60376933102161,1.56384725023193,1.58793133365936,1.61036693547343,1.63374632432236,1.65617826948166,1.62594822471533,1.59316045004361,1.61424435806054,1.6189245348799,1.58882015379893,1.55380181039913,1.53863220047983,1.56077796444217,1.58346833335918,1.58144741230276,1.58628123665381,1.6045053704631,1.60479019229214,1.60413560749465,1.60106403164907,1.59106744051373,1.57729603653407,1.58039217260143,1.59849336640321,1.59954514424605,1.58849343236926,1.58568113462478,1.58824289016047,1.58023095077337,1.57307616492875,1.58762380137408,1.59422169398854,1.58663842946896,1.55764828614528,1.54524067673378,1.55394341502416,1.54765476273665,1.53754406412674,1.55381690616311,1.55904554455753,1.56760568394934,1.56393576766326,1.56135449489119,1.56352942198334,1.5613513765357,1.57289240381469,1.56634178325193,1.54920538949736,1.55349115273891,1.55820036442361,1.55800667179929,1.5584331150381,1.54438570450141,1.52760579090373,1.50964895825445,1.51062362906461,1.52339252252072,1.53767784914251,1.55028246053344,1.54848417436674,1.5353364802571,1.52740182124869,1.52542968811335,1.51958045393828,1.51789063578559,1.51395783911254,1.51388838249616,1.52446537541996,1.52819022841736,1.54212234630214,1.55010444261347,1.55850326110535,1.56174999330858,1.5587900873836,1.54877797024735,1.53536092261029,1.52913014336475,1.52268968188591,1.50827475095751,1.46290822682257,1.4205580700595,1.4071198611679,1.41692248678934,1.43679002157998,1.46164583400962,1.47222451126766,1.47355280956376,1.47044912376606,1.46896171383204,1.47148487656663,1.47556213840088,1.47961321438793,1.48228636863113,1.48000725761651,1.47841570236832,1.47666968383092,1.47514070061331,1.4682437253789,1.46917957081035,1.47191099682521,1.48176031672251,1.49037493837071,1.49741332954615,1.49550952297434,1.49333977292949,1.48975526039855,1.48397485873975,1.47835863724644,1.47093875764286,1.46292522328142,1.46176535778343,1.4591447928174,1.45518011891603,1.45238100267983,1.44461064169116,1.43759825341922,1.4375473440241,1.42608553886647,1.41778206872275,1.41653908003802,1.4191597571857,1.42517745238978,1.43674289913611,1.44590081107973,1.44973661602996,1.4474034766829,1.44244573583454,1.43831078164569,1.42603312188372,1.41764191221591,1.40690629136609,1.39971297275264,1.39782127035827,1.39644214182067,1.39068859999189,1.38741437649463,1.38387428092219,1.37668045224955,1.37714474215332,1.3771954748918,1.37408034536215,1.38008765725807,1.38380861615513,1.38735462092063,1.39217893156393,1.39469512172446,1.39610727873861,1.40036149498508,1.40575479007842,1.40911809576967,1.41177650660821,1.40675277444611,1.40065382641553,1.3927017066106,1.38937573082309,1.38896793993739,1.39220164652291,1.39276168472707,1.39105930778566,1.38691481441642,1.3771404271245,1.36523485704701,1.35742680221742,1.34932143753229,1.34064515643728,1.33511389576698,1.33905142567512,1.34570967079585,1.34680140758552,1.35356847207698,1.35779533564842,1.35516446853054,1.34190444527916,1.31785861328257,1.26964008747517,1.23648478456558,1.23952863938742,1.25599251464852,1.28641247199358,1.3236760943424,1.34620609004307,1.3585467250455,1.36371360794584,1.37075252807607,1.36855051608398,1.36830376611861,1.3661944893463,1.36681383611014,1.36461378896373,1.36499613364011,1.3634642875292,1.3607197809986,1.359328535315,1.36094744224662,1.35741369956769,1.35507202047355,1.34935136582907,1.34721490848221,1.34597672295966,1.34351122518094,1.3431572080663,1.34470450931347,1.34362733236638,1.34200439739641,1.34035972871822,1.34225567361911,1.34160993433928,1.34037978023324,1.3374961530474,1.33646674205307,1.33523391055589,1.3335404341761,1.3284238653629,1.324519994659,1.31715291574463,1.30803326680562,1.29077620719578,1.24532016803264,1.17961291794026,1.13364052409714,1.10967451773541,1.09303334577248,1.10795358933456,1.13944315167598,1.16092759174925,1.17679293877024,1.19015353304419,1.19762370056801,1.1958229337249,1.1953854717437,1.19747901389652,1.20935420437974,1.22212659696204,1.23270827769983,1.23746939658582,1.23483639851075,1.22525649847604,1.2102739603137,1.20031240841974,1.19583559340531,1.19478334507199,1.20096704081979,1.20832344725062,1.21550182301097,1.22144193732002,1.22814476324908,1.23110008961726,1.23055014807051,1.22959759466257,1.22934242797619,1.23168102208063,1.23185401018671,1.22978222335227,1.23096562506232,1.22706272135129,1.22641237200122,1.22076952256965,1.21553045711325,1.20415901488044,1.18387279212497,1.1429272687557,1.0902679162324,1.03531133130245,0.982965634922133,0.945700123618,0.93731529787737,0.959235357042746,0.996954967787562,1.03211860056857,1.04939440067857,1.04572388118342,1.03166710757645,1.00685226230126,0.99614371937154,0.996266241539701,0.999199894281627,1.0021834417777,1.00370868007228,1.0036895454606,1.00793505388703,1.01507871929017,1.02622809057591,1.0449497160589,1.070407568201,1.09403844080005,1.11675764742516,1.13120022545556,1.13742229901675,1.13622440420375,1.13803355463496,1.13689181997662,1.13632696367158,1.13878933909268,1.14153682523673,1.14053333046875,1.14079642105439,1.14451982938341,1.1502791621836,1.15555859178113,1.15769135926558,1.16370443981438,1.16764948310658,1.16950423605879,1.17000862061279,1.17060939635114,1.17082045567334,1.16683251169603,1.16344947708943,1.15827127048402,1.15397205238863,1.15367267478298,1.15169750731301,1.15342785885507,1.15553219407737,1.15478947245877,1.15208566413667,1.15010847523601,1.14674773034628,1.14006637077783,1.12183424130989,1.06003455958273,0.92146013317212,0.741507671276451,0.595403684463291,0.505737618873683,0.467632214316317,0.490405843095063,0.546088146714121,0.590266702889387,0.63524082941727,0.704547662800863,0.791902771173624,0.875768861137981,0.946568038691719,1.0033921651776,1.042644684298,1.0696421213334,1.083680900734,1.09098137316817,1.09699658369825,1.10115947822375,1.09997817372556,1.10194600366103,1.10149975983273,1.1021720390545,1.10126475898894,1.10360805874604,1.09932537014358,1.0995324279067,1.09744680165368,1.09443487020684,1.09482560971674,1.09554841089952,1.09462427248423,1.09263368702687,1.08996952793058,1.08808867036235,1.08398278152229,1.08056597539168,1.07782802830831,1.07521545524376,1.06929773655897,1.06327769900299,1.05643600569013,1.04686284021286,1.03980724300415,1.03435327850317,1.02900684794618,1.02692626384505,1.02371857174057,1.02196927383832,1.02207552221056,1.02354956682157,1.01922326975515,1.01987973124386,1.02119893763787,1.02440689142866,1.02453297610581,1.0236982847507,1.01854452658829,1.01390649313526,1.00845647936745,1.00571337262259,1.00439364431097,1.00220510620284,1.00021875725764,1.00106971464956,1.00484270974193,1.00806143675577,1.0108203714165,1.00956458546058,1.0045663925833,0.995228664257898,0.986363546130027,0.976973523479356,0.969717718843964,0.95721555064519,0.936454660389807,0.910980842073222,0.878698981607759,0.847455795852018,0.818563741829307,0.7944360817108,0.781225157451485,0.774164990303784,0.775506111357749,0.786198778561439,0.80004984689919,0.823533675583578,0.845348602190784,0.84292428664703,0.819825837270348,0.794274936004613,0.786228132238719,0.801148399403172,0.841508344601965,0.874080510865669,0.884213793781012,0.872567233655207,0.857031644603902,0.848326551290998,0.837056786021959,0.843815975767097,0.848115756306307,0.85411411220345,0.853834466425851,0.858033711771105,0.860079079252691,0.868448423205072,0.882666507426172,0.895193679654986,0.905041450345908,0.913443431230987,0.917526072711634,0.920522185556462,0.924882324637041,0.930126929338119,0.933702000442035,0.935512304035236,0.937160870043705,0.938059368602143,0.93594891691994,0.930043000359798,0.931600700406014,0.935890374004005,0.938303794672658,0.93883177612032,0.934579875383224,0.933127490013016,0.92084708637493,0.906102049207468,0.892990283298629,0.884963077357763,0.896685962052549,0.899777562262994,0.885651091905857,0.852379899359873,0.830071395983966,0.824106963901577,0.848478878562581,0.884396310353557,0.911537941148237,0.920850794787168,0.915597790010462,0.914146457383339,0.9137796594945,0.910801589606478,0.911320751873105,0.911419794123505,0.916561626323797,0.91636848291639,0.908273896036963,0.896531993628427,0.863278192041942,0.836438659207894,0.827147509058902,0.839062225378131,0.863406995629081,0.880159010023103,0.888995709587155,0.890169218029181,0.893619587982578,0.892439563505365,0.890311842092939,0.887150862277789,0.878967621950901,0.880171255668811,0.877340841090109,0.873192635757013,0.874044987297639,0.875402326537457,0.879904858346258,0.873295624511355,0.87169731361908,0.866583197227978,0.860911092716072,0.859709302625287,0.863026221321736,0.870832894201856,0.872256526503554,0.86884035468897,0.866910914129243,0.861452179686481,0.852438367382917,0.84897948267893,0.851208184099073,0.852867398348932,0.859319621438973,0.854953749936975,0.852768634829878,0.845957110179491,0.836308585822738,0.819489182550856,0.805968521488331,0.784687730828553,0.761523804251668,0.72714820356468,0.695854599857568,0.670472589090311,0.650073459806066,0.631367548836344,0.610928535501384,0.593479977225731,0.591827109446795,0.598231237707652,0.606388732358684,0.618843221536707,0.659378367947369,0.700674178395044,0.729060444782977,0.728173898333801,0.709960829683235,0.667709256707344,0.633617175145938,0.60972958647009,0.591792870649804,0.593344583110787,0.595079369222621,0.603495559572387,0.614525614598221,0.619527100541916,0.603826473952188,0.580364612779403,0.58067338245956,0.58099883769052,0.584304248299341,0.579400294230251,0.590142558506922,0.584420675382251,0.604217617236667,0.634306429961029,0.662267103514086,0.679361160486921,0.678617239703416,0.668395432920496,0.660688526677281,0.648333942902803,0.642287657892217,0.631406226759386,0.633020807128555,0.639445066045916,0.631572216894997,0.607126001554229,0.563625192391647,0.501933046832692,0.462187599604171,0.417186793797704,0.373504206750374,0.323184127037093,0.272104728158057,0.235901076676106,0.206431211388569,0.193090012811356,0.198489640335274,0.214775102214671,0.215727348556386,0.20656072171531,0.212220619824678,0.246920949780719,0.320993019222248,0.357556612529908,0.356244456028885,0.323503828761663,0.323633657028613,0.297904755459114,0.288897513154891,0.270039960845946,0.270684252146865,0.281745412612193,0.275885411299465,0.289439358566007,0.307271433974994,0.3119035704992,0.320101531186065,0.315386089759315,0.318077377527435,0.335091403262873,0.341148048027937,0.307604040765084,0.31863432829877,0.34049300750204,0.343238083531682,0.331514859870487,0.336374965595961,0.340980087826132,0.372520003268827,0.388205006752001,0.367487454093183,0.355675603654863,0.361854842347274,0.402986262804362,0.414921182371695,0.412321926205935,0.419260130792,0.443101596679522,0.437545327054992,0.442028433636927,0.459839902684294,0.461193778425278,0.483925446141931,0.5413513861099,0.582095389967231,0.600585042992441,0.597123242503605,0.610018201627597,0.611031030242154,0.606601011580724,0.584005155444302,0.562617251083768,0.54055381650705,0.53946811542579,0.538952375163749,0.535042729653312,0.557408556675769,0.580089396099097,0.577974277968029,0.572834254817122,0.576834496365009,0.589690876435775,0.607027477589237,0.627909769645018,0.623329891574739,0.632710729629423,0.632454138659039,0.644880821489116,0.649060716511187,0.661220585770635,0.672946850148421,0.658054129513349,0.667317375510367,0.677001028950167,0.678255864784777,0.672824047793015,0.679231962485569,0.68169417838828,0.68538098513262,0.679291514785584,0.676519135157936,0.687956285286367,0.682372074061016,0.679651200627447,0.683056027553758,0.687938821335863,0.683115053959191,0.681330823941819,0.687394079052437,0.678247586689685,0.668869807238916,0.672423506078978,0.658578018552804,0.667940311981607,0.663231176820351,0.661674684837353,0.638909729454066,0.644693930817604,0.647631515283999,0.648485018030803,0.659001972796924,0.645134501773179,0.653907373126313,0.653957126303842,0.659531600302147,0.660871695503323,0.66672554024006,0.664775490129964,0.664774392892889,0.655642777815597
12/05/2021 10:47,0.00415088016825102,0.0038479350300878,0.00238292046825857,0.00561750170733563,0.010343718757368,0.00216088626692086,0.00891486579971689,0.0068561727431706,0.0129995673943513,0.00909505892289544,0.0213899727279741,0.0293747621611626,0.0398055722626894,0.0403932542344542,0.0563239109964941,0.0669023843742172,0.074637843031569,0.0812947368285332,0.0943401651945862,0.100175149176178,0.116477203259117,0.129215190211254,0.147585325812432,0.158246169212107,0.17686100688977,0.184572031877008,0.202710450436356,0.211701330180587,0.218966798185681,0.230932641216248,0.245532045477783,0.256966159461313,0.265008983162302,0.283485439091963,0.295933006953795,0.308822718049569,0.316981901754785,0.317351139324368,0.321504607777378,0.330669867225075,0.341627508378702,0.363656159494668,0.396233654551103,0.417703307721992,0.445813686459791,0.464641922682454,0.481955878976643,0.507600882685845,0.52639622959198,0.532880471459348,0.528817295851165,0.533525128132132,0.532870207689923,0.527040571404697,0.527349024371438,0.523989089191448,0.525419894196522,0.507127523092484,0.499479582649588,0.495332315354187,0.508166621305516,0.51091924570649,0.536531736098948,0.543641119352971,0.556942877817736,0.561438182482152,0.570747302123489,0.56429060227383,0.54536858917912,0.533479859671844,0.534795393501807,0.535105911962377,0.536944500685329,0.534079038091244,0.537816916760864,0.538819227649965,0.550142153792127,0.562617751701034,0.587658155941922,0.585576464561107,0.587670248146609,0.59549232161591,0.619749163188749,0.638030648485398,0.647435896135268,0.642798788792611,0.618119242187352,0.585959589447924,0.544084965506675,0.526183104507481,0.549216072638196,0.573759526697759,0.581850924857778,0.582888598343907,0.603751660472413,0.620134353328592,0.629532937154509,0.639267883468111,0.665037530903791,0.701920382873425,0.735933598951983,0.755914168158137,0.756123817997391,0.756021559675949,0.760345520291355,0.768615990223086,0.762225129313635,0.760308197762163,0.747669693578378,0.717884262630287,0.677839208413804,0.645492463008537,0.627585983860041,0.637662018858863,0.664071631910148,0.699020458125152,0.756903874323066,0.80560895933019,0.801508977749832,0.785915615525398,0.778205982883371,0.771784175433508,0.71548547061917,0.648118652167183,0.582364488237245,0.555432725710095,0.575700807789828,0.610519969317231,0.632606651087149,0.661719181512881,0.673491514245585,0.67068543971796,0.681543471973445,0.722185995469967,0.769465367002591,0.81729936591274,0.846043319583738,0.801795962105337,0.681051896575013,0.59499831822997,0.611807865218919,0.68980748759407,0.735894397904111,0.696743955961472,0.664864770183462,0.739290267953352,0.864236851683143,0.986469243599742,1.08647527655137,1.14343566340291,1.18476417648268,1.21300980330852,1.21742659603657,1.21027511095156,1.2015778389869,1.18826709247468,1.17385148882015,1.15547758897133,1.14762000141097,1.16195254127304,1.19081133784028,1.21774990816405,1.18946594134744,1.1690797747709,1.20135290758249,1.23877878444595,1.25807325931265,1.26083440930882,1.26306536806802,1.26059762386275,1.25929522792902,1.27808407206731,1.27632312974212,1.25446343076516,1.23539135030032,1.23637517019236,1.22800395893257,1.23636607968659,1.27300972110832,1.27926370948767,1.24862797930951,1.22531598759081,1.22966491543674,1.23666054143173,1.23521883363243,1.23177000408831,1.21802405882083,1.19643952709187,1.18954898715654,1.16764747643213,1.10612038401087,1.01097771014243,0.96534150573571,1.06633510660642,1.17449528457018,1.23589695858544,1.238597241116,1.21803292740456,1.25381350760516,1.30118203091022,1.35470365857242,1.35149348373424,1.30293520839885,1.25256401547426,1.26591169782415,1.29582282346391,1.32218647381563,1.37188379202276,1.41004230271122,1.43517686022393,1.43693877906136,1.44615656299261,1.44625139396137,1.41121074768703,1.40313000100641,1.44245599715717,1.48535445816083,1.50294733277695,1.51017609270857,1.53363677808084,1.57766377451557,1.59310260941521,1.5705716131494,1.5125651734217,1.47220583955024,1.49401455887523,1.50916926303443,1.51957940956401,1.54553205129335,1.56836648319004,1.57163288222198,1.55140164296446,1.53610405225264,1.53447384899888,1.5467958944769,1.57293444344721,1.58800419071437,1.59754327608231,1.59189075011713,1.56832014653809,1.54343334081071,1.53924239984846,1.54389808505677,1.52228750140358,1.51487129395515,1.53092988903472,1.53980286165965,1.53487130136555,1.50539150405643,1.49911683273171,1.53909423374577,1.57146260537666,1.56102813824486,1.55006106680512,1.57184846818954,1.57756893898211,1.5570589408339,1.54490018066937,1.56681716777762,1.59358140732387,1.59010063243864,1.59232054273234,1.60068301139371,1.59789080362312,1.60622055566132,1.60801545518883,1.58875821243075,1.57100278444086,1.55267009635834,1.51104141923675,1.40157181691962,1.31836095254936,1.37256849633991,1.45328740042533,1.4843232780401,1.49922824890763,1.54692390442954,1.55174337415996,1.52074113979837,1.4803181145658,1.49518827405148,1.52341318256362,1.53607133704457,1.56346256772981,1.54928753352318,1.54346417093376,1.55900881317104,1.54185531383932,1.50366874857935,1.50680333768849,1.5121859892335,1.4772922241889,1.44658129200849,1.44797406106344,1.47289179033258,1.48998399927501,1.46995367492604,1.4794741912619,1.52265784108495,1.54488752989969,1.5236994851351,1.49195757647199,1.4825624350583,1.5140781815042,1.51685692020529,1.50086992002009,1.51409160064462,1.52895480468505,1.50048165435806,1.47145171835183,1.45590350654028,1.45181523158154,1.46325062968516,1.43688997565037,1.33163230240677,1.29219183874117,1.33364606738319,1.35625633443491,1.41712877454107,1.44923218121122,1.45781336075324,1.47363896784071,1.46119610115436,1.44432374369026,1.48171251890227,1.51463283615591,1.50070264681685,1.46311119792491,1.38497376864464,1.37332912767338,1.44546645106619,1.50424402005931,1.51730800477184,1.50826501786478,1.52835647409179,1.52747051285745,1.47984971713499,1.44159058887406,1.4639087352469,1.48548662917001,1.50591735874041,1.52852363281171,1.50081695655895,1.47007363041459,1.4867172378197,1.49351921484363,1.46420633648677,1.43113575259301,1.41770223107002,1.43780035824741,1.46150882516791,1.4589664235256,1.46331668715903,1.47984029039124,1.48167683114112,1.47824743350687,1.4775177673903,1.46872202780765,1.45402228435327,1.45720687022105,1.47481531811781,1.47543828601649,1.46590993028986,1.46134600585782,1.4669064387875,1.45671483134632,1.4516770590531,1.46338594308773,1.4725224159692,1.46311346885055,1.43677395913326,1.42800694368091,1.42956543789278,1.42788211017715,1.41725347971551,1.42836918135859,1.43788810801293,1.44388495817387,1.44364338546513,1.44065669105592,1.4421096360476,1.44079673399758,1.45012019648235,1.44497915785212,1.42754351828498,1.43252689841364,1.43704822086818,1.43553483046289,1.43956784952107,1.42378204449037,1.40962938788868,1.39284337302065,1.3936956465979,1.40180975565635,1.41881199866097,1.42824835841219,1.42818132113663,1.41379150666406,1.40866557578463,1.40508058189356,1.40187013109867,1.39949929191181,1.39541847940239,1.39504977558857,1.40231156749102,1.40972155929073,1.42149427424953,1.42899135433486,1.43462132962405,1.43963051148878,1.43804629237901,1.4292998776037,1.41613740310568,1.41004556675321,1.40537525356566,1.3891043048758,1.34998925635941,1.308732045799,1.29778566307406,1.30591662417272,1.32562571829555,1.34680057870136,1.35699373650789,1.35897092003372,1.35630247620531,1.35192402881643,1.35679836823094,1.36180723684275,1.36366086276726,1.36683679370161,1.3646413572677,1.36411878436221,1.36044236107014,1.36006772898401,1.35436868286008,1.35333603064525,1.35558518219164,1.36521012153587,1.37445632298432,1.37943774778577,1.38132262596894,1.37701566381353,1.37446838496308,1.36806678553587,1.36444007630142,1.35691287913791,1.34957796447939,1.34801947428154,1.34539672376127,1.3427838945479,1.33942933152664,1.33401617380643,1.32773916303945,1.32571758251785,1.31883678531239,1.30867719140098,1.30700797156227,1.3085778464948,1.31812651767542,1.32415171208675,1.33319141819856,1.33693404524841,1.33575251903658,1.33204843793789,1.32590833703223,1.31413913469068,1.30666897940771,1.29573039135216,1.29096619958271,1.28983883381275,1.28968690223521,1.2807550580155,1.27913825783441,1.27435278428475,1.27012171102867,1.26907971599979,1.26955582183648,1.26779343162732,1.27307109435505,1.27552480440891,1.28028208098287,1.28542430326168,1.28591774442341,1.28696948054434,1.29261883694719,1.29611604985339,1.30156384100765,1.30180531566505,1.29761559218276,1.29234272742993,1.28437447453621,1.28271382185367,1.28194319466761,1.28353914068799,1.2847084741191,1.2855893664904,1.2789584539888,1.26954801251705,1.26031388054437,1.25207382590367,1.24357763688891,1.23552032017479,1.23055519577325,1.23826095278366,1.23902082260121,1.24285247850986,1.2478565216134,1.25173565194489,1.24982197415478,1.24132893951844,1.21640021365551,1.17093378198079,1.14005163610483,1.14408078483856,1.15543131358981,1.18669083526515,1.2207760840864,1.2412100406019,1.25245890444747,1.25893875343182,1.26226299125967,1.26332185054529,1.26315750101727,1.26266726148522,1.26093958903122,1.2606221952063,1.25820286824827,1.25873966034868,1.25539113406861,1.25737226574778,1.25438895789972,1.25591260663824,1.25096011444977,1.24464615834764,1.24298330541284,1.24061899701896,1.24087329157064,1.24162525705401,1.23996511996128,1.24041776459595,1.23834067034984,1.23758560168834,1.23615039231698,1.23954505406154,1.23402035305458,1.2339564515886,1.23182912047993,1.23242427499728,1.23226879533209,1.2278829760971,1.21979616225647,1.21532294399368,1.20810780887332,1.19133260933246,1.15067016529492,1.0874531018849,1.04432273409671,1.02040385067753,1.0069545823212,1.01927019161524,1.04898476386568,1.0700985142238,1.08481489736268,1.09773909977317,1.10210623831026,1.1034164449153,1.10210633421511,1.10462937876733,1.11220157811379,1.12973123163606,1.13764706048718,1.14033970965433,1.13777584625741,1.12945138851979,1.11535702249975,1.10707190764396,1.10422443506455,1.10139896035653,1.10750000749836,1.11232507019255,1.12283664226849,1.12624920120015,1.13397556138289,1.13621201327132,1.13686561275029,1.13714050615751,1.13659706710558,1.13929323659071,1.13740431873361,1.13916031089086,1.13590181047864,1.13368064852915,1.13108403630282,1.12765178556743,1.12146407471076,1.11389974044379,1.09290266965632,1.05518932696261,1.00482022069266,0.951690555954366,0.905658266256022,0.872282087680556,0.862286534411817,0.88272337318654,0.919870053455557,0.952087906472102,0.966461743787873,0.965277931970991,0.947598463263938,0.928599086759054,0.917816984897299,0.916695087230515,0.919938315958104,0.921982674907438,0.924127568131398,0.925957798198383,0.929033033556593,0.934491763425075,0.945581548463868,0.965770200021275,0.986388618434752,1.00909447661876,1.03211850217905,1.04463100927174,1.05048039478424,1.05225776789186,1.04999522670105,1.0499745476419,1.04870753303531,1.05257779955347,1.05372678987259,1.05508043351283,1.05377513989523,1.05837200572744,1.06214759726887,1.06880042900282,1.07255326461769,1.07725859479844,1.07981313904925,1.08090792407734,1.08379510516109,1.08248835854581,1.08148750316762,1.08116147349123,1.07855479332604,1.07312278090397,1.06918386543151,1.06815790892026,1.06798768639683,1.06726363825489,1.06882993423893,1.06793573218349,1.06848050119257,1.06334617545917,1.0626713767092,1.05539699013113,1.0394185122497,0.979056093944961,0.852252081268366,0.683986064242633,0.547735691678386,0.462997148038204,0.428829982020716,0.446399404262075,0.498056243520386,0.541298100809977,0.581595973935845,0.647817544252331,0.729482021496717,0.808374725664101,0.875570587591634,0.924706835829209,0.96609728180377,0.990377629666986,1.00293415731558,1.0093007305594,1.0156837446394,1.01835288730054,1.02055991877902,1.01988584439214,1.01961989656808,1.02070111276636,1.02174424377932,1.02008555463002,1.02047787322468,1.01950497116227,1.0161437416525,1.01439546806717,1.01450891556189,1.01420493404987,1.01407289909728,1.01155334059961,1.01001223383655,1.00729994477104,1.00441472758422,1.00127602352844,1.0010010729011,0.99601297602613,0.992453205703637,0.985977279185089,0.977103722194133,0.969604732361486,0.96299805369561,0.9575018668554,0.953020517113676,0.950431591607974,0.947348695424303,0.945829122540159,0.946598161360113,0.945269553776923,0.943948732213937,0.941509789141428,0.945182222653818,0.945475864069536,0.950174455049764,0.950006941107417,0.943147109568213,0.93884921717602,0.932770048010622,0.929662991056901,0.928116294784362,0.928811828251941,0.92762319543957,0.925732435920298,0.929888054554791,0.933193099227184,0.936012449232382,0.933610346598774,0.932369159849622,0.921175288049905,0.914705699614861,0.904030624069544,0.897834243394074,0.885120398462219,0.868511434458358,0.840328196718494,0.81374599923703,0.78260913310276,0.753564144755591,0.733752930316071,0.720144267207768,0.713436502481892,0.71424407674803,0.724825839773803,0.737992489644012,0.762287718539063,0.780662691413842,0.779692857565237,0.756668925787728,0.731783613967021,0.724350662622184,0.742204657237038,0.777071861142793,0.808276942924448,0.81805849055597,0.806822186426072,0.791699071446024,0.78250177408949,0.77446649424713,0.777622451425641,0.785219423760248,0.788490804921066,0.791610926019547,0.792357837525687,0.795907916442542,0.805159812312047,0.815224970405281,0.829373244296399,0.837078881897943,0.845072156438996,0.848132994241948,0.852552764150283,0.856500483311052,0.860523727712544,0.864525339493892,0.866116580864585,0.867569929630491,0.865743171342394,0.865842455418141,0.86249020151374,0.864035604355109,0.867666158425281,0.868939008281642,0.87197366817473,0.868856463934933,0.86593115410395,0.85252390549982,0.839072177001319,0.826939936357319,0.825283312941604,0.828886729694679,0.835975749018403,0.822314644860477,0.792154592966573,0.767933138106321,0.764965522755291,0.785378020866042,0.819874900947068,0.843858817009079,0.849617264781132,0.851957844075481,0.848501200015278,0.844200627644829,0.844983205241079,0.84338095612487,0.847275993045428,0.843114867092027,0.847449083773674,0.842165963912047,0.827889383190849,0.801976889277007,0.776647375940884,0.767701952125928,0.77737143973277,0.799677182802338,0.817281880158759,0.824365245483251,0.826437191035567,0.828815142445537,0.828915515221283,0.824849926061935,0.823085719685409,0.816272264023938,0.81780996598443,0.808625882988647,0.815138937852827,0.808269019553744,0.813318526368023,0.813080980281705,0.814866534641907,0.806194740177306,0.804017218279469,0.796824743286427,0.796035249192027,0.801660579172721,0.80570097586246,0.809128481210051,0.806660390374259,0.802243042540013,0.798346986099435,0.789686143085532,0.790671472100588,0.785334186351763,0.795251353126929,0.7932798463813,0.794613733626402,0.793520402914916,0.786430489779752,0.777434765559635,0.759744357906715,0.747875310699659,0.72294054052284,0.703645880726146,0.673170719009414,0.643952288020211,0.618790747535059,0.600335231468371,0.582573410485553,0.561488008345642,0.549494086359082,0.545033148166944,0.552285112470937,0.558854914582962,0.576790084558312,0.611642174545403,0.648848439534267,0.673089427755955,0.675829096277862,0.65559587114932,0.622219423597019,0.58268871730512,0.559936614991092,0.550593737481893,0.547633429666191,0.547581903678158,0.560208573397503,0.568016644874678,0.568001202775912,0.554244566236786,0.540166420675993,0.53546831973058,0.539003455213008,0.539657405254716,0.533242081451474,0.54175522907055,0.542476530223357,0.557066441883263,0.586527623870445,0.616465359044135,0.627076669907993,0.624996273199069,0.616637860142199,0.608556536297173,0.602445351875844,0.590068265148728,0.589522257811134,0.582747267449706,0.591111806845558,0.585576489879125,0.564431676091947,0.517927109278792,0.466677644683836,0.42471259701816,0.384384519684762,0.341236850292277,0.293277314699744,0.254104628444313,0.212040482163683,0.186324564943554,0.17138947860011,0.189722477704365,0.195949034667164,0.195613734930451,0.182109819961457,0.197485695581658,0.230282830823674,0.29335849132784,0.335738164014374,0.334124171317276,0.304261498502595,0.293624623896919,0.270974739973156,0.267565276672596,0.245425742819257,0.253415134120158,0.257369265455996,0.263314859413431,0.262288063083387,0.280866059843616,0.291764016577231,0.298953610439844,0.282361154731893,0.2939882809836,0.311467955215265,0.312097935293849,0.283876442885374,0.293371642806684,0.316848645078434,0.316233281335655,0.305375912752439,0.311360075173017,0.312478690172931,0.343451965058006,0.356189045631718,0.335745786329638,0.317736028427094,0.334761429222733,0.363340611288335,0.383744784907828,0.383768840533225,0.391923503295716,0.409653042354915,0.407977031070002,0.413829358579892,0.42327251651075,0.424522305646597,0.451989153481056,0.502293264491822,0.541540436331314,0.546556201333715,0.558816376840466,0.557587661388093,0.568078927601861,0.565781281467408,0.547774539157575,0.520233870575292,0.498515621639266,0.503617682960913,0.494349248435663,0.490288368194932,0.516707438798576,0.538072421069802,0.544506723998886,0.530611088301861,0.529218494377022,0.540442465098558,0.562924402000764,0.582931577938809,0.579189154595365,0.579428493764002,0.591869980850964,0.601305020501263,0.602792703186871,0.608402023885747,0.623690576008015,0.623557014305126,0.628413584902008,0.625677414985881,0.635903626444917,0.624244975970516,0.62607956829077,0.623792035473922,0.641822287147711,0.632575710510419,0.631613989843412,0.63747432481033,0.637291510118172,0.634101250986826,0.63132777101307,0.633673031696883,0.631654671112301,0.638295441795587,0.629494027309373,0.627487532835513,0.62461870566134,0.622227506927396,0.618281631084864,0.604526255613788,0.614006235555623,0.618473119032514,0.601644905626752,0.598682195300328,0.592657842442129,0.612754431605722,0.606580170695273,0.606705731455513,0.59966181804519,0.613676141321432,0.61621528023203,0.62806758709236,0.607922019680998,0.616182877885742,0.608219030790317,0.604898341523592
12/05/2021 10:52,-0.00057220769689434,-0.00109170248814728,0.000280350971319903,0.000199272391539101,0.00436594318878969,0.00350496893588339,0.0070875435221531,0.00439388140340169,0.0104861216960139,0.0101127727943842,0.0156007873789443,0.0200617917028397,0.0292073709005891,0.0324251795461791,0.0407711107490679,0.0455705275643252,0.0506822510722906,0.0581244065690315,0.0628336602382204,0.0719216381480264,0.0851484440331411,0.0887945117492236,0.105910645396015,0.112997983704464,0.119817758829743,0.132329416502369,0.143630035511027,0.150122892569722,0.159986282902334,0.165419942736074,0.175405768585744,0.182335681494255,0.194600262366009,0.20045135162574,0.211241105226571,0.221382551739263,0.225845606001209,0.224426383978693,0.228440803956658,0.234598481110275,0.242697046736004,0.258138415554767,0.278155517850063,0.298626163220174,0.315742939996962,0.329935331744204,0.34155061365332,0.358578598973034,0.366595472481472,0.379188779291367,0.372384430737374,0.37694765224665,0.375408833505754,0.371901901654132,0.368384393786173,0.368506379933517,0.370074429458343,0.357892917639951,0.350188772161805,0.351600567463108,0.351056662472161,0.36431472854309,0.365542396038101,0.378596777215322,0.382485635260595,0.39157471336623,0.393230755183815,0.389480437008287,0.379989186507329,0.369316140505339,0.368282848890691,0.37200169096164,0.362868761893595,0.36896075105111,0.366131333821972,0.372037323101329,0.374304578298321,0.387392810339673,0.395515960081734,0.400324574928596,0.400745738282668,0.407033271057896,0.418366865064473,0.435070477191923,0.439645349623881,0.43729600250862,0.418408410561132,0.398153730842229,0.368399947034176,0.356374867671744,0.369060190232915,0.386250197241528,0.391995444676439,0.392497856195953,0.404063667059869,0.417716103857465,0.420488751900434,0.431478514016186,0.442188603923118,0.469131630467498,0.493422584425225,0.502821037923802,0.504926800667787,0.50302828315987,0.506047254288542,0.510864673031838,0.507232868263328,0.504128931306758,0.499045333258901,0.476359802790206,0.452822401752305,0.427963090348551,0.416248177074317,0.426057431361256,0.44014744167636,0.462826062465833,0.500564495989389,0.532996986535254,0.530323341540902,0.516280352978381,0.516158592201922,0.50528501673098,0.469588924985411,0.42507768569814,0.385978832575312,0.361989872361384,0.377535636009521,0.400537955591353,0.413086063874063,0.435189866914113,0.436308598064998,0.441168156956772,0.443989699926104,0.473755393740195,0.499951429582821,0.535788255037963,0.549466981064256,0.524377470438158,0.444525384208452,0.389990384646359,0.398670122618385,0.452673426535444,0.482612318420905,0.452193746534595,0.431619433094668,0.479657070024583,0.563463407715945,0.640856451074582,0.706156395891413,0.741956237063785,0.764102173286263,0.785976218504359,0.788834086607235,0.78090809696875,0.778330242791623,0.767965608333881,0.760635495043614,0.741940176183689,0.741728411915608,0.748256590906242,0.771059031229769,0.788642174532047,0.76511274829614,0.754242772897463,0.77417730235329,0.799195991615651,0.808947801906381,0.812961588110627,0.813041700354289,0.811963036942356,0.80911587500163,0.817880163760746,0.819729496315953,0.804207156999198,0.791642724811834,0.791390032036979,0.789740060986554,0.790753864994977,0.81229970804495,0.818748274494619,0.796591531154418,0.781299475770288,0.787066941371102,0.78834935043296,0.788297250592984,0.787108529958632,0.777557534172838,0.76206831390455,0.75866683378911,0.746752370854765,0.706907081635217,0.641882216976008,0.616058338508649,0.678549023531768,0.750020492976142,0.78514168936139,0.787072317793961,0.774277953719784,0.796693802355699,0.828302637921319,0.860841261769046,0.857308903244168,0.824805702302134,0.794314006108987,0.801565569068228,0.818586207863151,0.837458192597515,0.867606830929741,0.893049000449078,0.908468680475479,0.907682798875136,0.913978589270494,0.912474263778666,0.893282455817785,0.884461523882363,0.910592932152338,0.937369772802416,0.947838923878026,0.953972016407581,0.968118683981378,0.994782290601015,1.00448078772114,0.988320605795287,0.952655450022776,0.928399209389662,0.942177520181864,0.949015582801293,0.95512455959592,0.9758946268642,0.985514435409211,0.987965398212962,0.974466062031907,0.966746995510919,0.961423761413404,0.969431005105497,0.985604277491409,0.995883001169291,0.999888827923459,0.998406289642621,0.982754932933137,0.966762882682236,0.963866490930222,0.966802388373292,0.955105387682584,0.947566673118913,0.955846521679092,0.963288991017108,0.959758320963074,0.942307287362413,0.935891448885264,0.963691439465417,0.982376947250435,0.975311438139507,0.967997946472568,0.981942699415736,0.984562106944319,0.969552062284533,0.961289651575104,0.975842865482952,0.992960745565085,0.989415412156276,0.990067937403168,0.995094144415992,0.994238159081335,1.00088744280173,0.998991722725286,0.988869650190372,0.979116515812554,0.962448546224253,0.940058511929999,0.868687506813834,0.820567038651032,0.852896824343617,0.902299602503249,0.921594730800363,0.931626245178997,0.962130323789422,0.965185146228215,0.944226810169239,0.919213355831,0.928247721048576,0.945775022931559,0.953776119911432,0.969877070652001,0.963832789814674,0.958120338047449,0.967055728709608,0.954410664589845,0.932537079131759,0.935615424308827,0.937204012105698,0.915698106827316,0.89700882718312,0.895721517390711,0.912244313574458,0.919953733874211,0.907810633543242,0.914983071407375,0.942164089288378,0.952883333158232,0.941543673258191,0.920540761208759,0.917879750445324,0.934459100412876,0.937210195962511,0.927660248066861,0.936610275706275,0.945361517702317,0.925771598291706,0.910652032830741,0.900205157266235,0.895045769778865,0.901482597200825,0.886843109588821,0.821142039503181,0.79833600606125,0.824248655946377,0.837113540986839,0.876212637127054,0.895620865726045,0.898738912366634,0.909019311048976,0.90001712901399,0.891350126625052,0.912436937552217,0.934773386585972,0.925326675932274,0.902459811231538,0.854892860773882,0.846041124615143,0.891962077233216,0.926755816198498,0.935139687486719,0.929699059888172,0.941870085121423,0.941218660256183,0.910844437835331,0.888839995119969,0.900628466954322,0.914258443374479,0.927854529166051,0.940288484836243,0.922431091209695,0.904892689589993,0.91613007097529,0.918640468392779,0.900755652090122,0.880258062732723,0.872641295506176,0.88504264389416,0.899049690230546,0.896039386563724,0.898598326430515,0.909811803959549,0.908967788190319,0.909038770832913,0.907512300747873,0.904403328012758,0.892704452058295,0.895685974513288,0.907171897002479,0.904758595741837,0.901238465678317,0.899186668750843,0.900786909375767,0.893559548152977,0.891313208078575,0.898742000893627,0.902364380226794,0.896581377030743,0.882791344459066,0.873466440802564,0.877410017211795,0.875959515218471,0.870512309344237,0.878351288633969,0.881388503869606,0.886950809124083,0.883768090252281,0.882211558646514,0.882189857731437,0.88379693325568,0.887273965528979,0.884060391892769,0.874412902301638,0.875988681624771,0.880529061769248,0.878552053009677,0.878868072911262,0.870340083595365,0.85970828440263,0.85039293509928,0.847673662521047,0.85785350103133,0.863792013650409,0.872933557870007,0.869372236339943,0.862368776436664,0.856911935833338,0.857184220250323,0.852378956869527,0.852787719990738,0.850819430231543,0.849406729400456,0.855041698790024,0.859088294122328,0.866869652507154,0.871875259784212,0.876665932628193,0.878667709469834,0.878328261707204,0.872355216954698,0.864191878878663,0.860321380860198,0.855106876876985,0.845002291477966,0.819692622905355,0.794525410566364,0.785879646321597,0.790787537101054,0.803131145464434,0.816282302034775,0.823900237688057,0.824544414507942,0.823297936201342,0.819815235238702,0.821797799645228,0.825025538932961,0.828121180852908,0.828909382109366,0.828725742710151,0.829464501415407,0.828639182722532,0.828285669461726,0.825904445226702,0.824955854965798,0.826029953876602,0.831165395732234,0.837776739736124,0.841176641249692,0.840678206684482,0.83930133911127,0.835809796833263,0.835267337854877,0.830153481691283,0.827021747752932,0.823192696665601,0.821580974179477,0.818989272048967,0.817367990896763,0.815142315539992,0.812308025975329,0.808273845872533,0.808066698405749,0.801398971189923,0.797333968178497,0.794599887258457,0.796904466237187,0.800066119754457,0.805387138838802,0.813318729771225,0.812104421417828,0.811525108151671,0.808823296997007,0.806003076895225,0.798831618151918,0.793255401776548,0.78792575919033,0.783078995411102,0.783911499651823,0.78174857676949,0.776850058833266,0.772777840620595,0.771301635139674,0.76825526532153,0.768674402398227,0.767858863770543,0.766589532142864,0.770022327544615,0.774035897682063,0.775352756753406,0.779896576360345,0.77917600822237,0.781615812380622,0.784225563829053,0.785410019949535,0.789384361497925,0.792304672228439,0.788536239175408,0.785483486810895,0.779455624947698,0.777126312108462,0.780048784388605,0.779896385549666,0.781455639518288,0.780072814376585,0.775585454130084,0.770688517337115,0.765105766566037,0.756954099617296,0.751909457386394,0.743868322363135,0.744630404200087,0.746645977538951,0.749663968643574,0.752739299766074,0.754011789691017,0.757301650571101,0.754401466593756,0.750894064809324,0.736322078600861,0.708133784708028,0.68926386215107,0.691695603293413,0.701403800074599,0.719092117915983,0.739414334619972,0.755043323026026,0.756905805889114,0.762701188338223,0.766042259442582,0.768152030055719,0.764439073057503,0.768356938448486,0.766054001319521,0.76469288754771,0.763589723763498,0.765134785891454,0.762461790125433,0.76320439241104,0.762470235637305,0.76209633905935,0.759458192215449,0.754526440398206,0.753352412597806,0.754853685819434,0.751908552313622,0.752001335935114,0.750762571241878,0.752169383449999,0.751831202346105,0.749962477405667,0.749129480447238,0.749864650586899,0.749004302016951,0.749516956999261,0.74678716935774,0.744808975442438,0.747272930080819,0.74252309004174,0.740583239198072,0.73694444908776,0.732826846798189,0.722004209373665,0.690747648062066,0.655126700190753,0.626956536084173,0.610352426931061,0.601470880105686,0.607447263717857,0.627100430480237,0.640198470476594,0.651512774704572,0.655603560676399,0.662587183334463,0.660574707168068,0.660960824690667,0.66193761755281,0.669285243003299,0.680723101129274,0.685024227641579,0.688514689288108,0.686534040267159,0.680921122815517,0.671150524729407,0.666777233082221,0.663521450914292,0.663839097122473,0.666490613112291,0.671317509468928,0.675617186536235,0.680258433330609,0.683528404074377,0.685001972215769,0.687873851627089,0.686542555800076,0.688050885400164,0.690041212564537,0.688306944994004,0.690303453149952,0.689771678894059,0.688725931618414,0.686325602535123,0.6849065719672,0.679289810732365,0.675339279404257,0.660243528720906,0.635023626130846,0.603515922640124,0.568171047985579,0.539075578543684,0.515654771383388,0.510486879377782,0.524511173145253,0.548402746863286,0.570357785376626,0.579867221819488,0.579681691246264,0.567684364402853,0.554080291430266,0.547489542026782,0.546781765088626,0.548463963158205,0.550548537164319,0.552695960308531,0.552918727519748,0.555806332672829,0.55823318706952,0.566901881335588,0.579008231544374,0.594775294918436,0.610460975939532,0.624363766183512,0.633619907157601,0.637622886367685,0.636829756575212,0.63820464620461,0.6400613365484,0.638742501638706,0.640586999123253,0.644566395976657,0.644115886109282,0.644518320799994,0.64619023933785,0.651149848904436,0.654861050567673,0.65910234477812,0.661035405098456,0.661982191750393,0.665541512795973,0.665568476090731,0.665776867342364,0.665718446391417,0.663528027457703,0.661795354822122,0.658080565060877,0.65729598980868,0.655951107451556,0.655710648335301,0.656781350059405,0.659570160886728,0.65611580750319,0.656027398505307,0.653732133858597,0.652687513238141,0.648911535750534,0.638612656236704,0.601349876803509,0.517351117062985,0.412260752130944,0.323596706753269,0.270261655471531,0.244058491846126,0.257694559776648,0.287117319517824,0.312449517831119,0.339459502803745,0.383077463285053,0.43403388155836,0.486932442066909,0.531544323889639,0.564502907223473,0.591121086141182,0.60525794225331,0.615645502702385,0.618989487949878,0.623536721791355,0.627093731638472,0.626498876307946,0.628155077288032,0.627425971184335,0.629192819295036,0.629250181952698,0.629272799704951,0.627896599786084,0.626326221069526,0.626627986271223,0.622040442685001,0.624953512959643,0.624925211361239,0.625331403486341,0.622578193517926,0.621082249393303,0.620070419671515,0.617412117384727,0.616236225288051,0.615294394655639,0.61145991523854,0.609216718828444,0.602931206646369,0.598654505065324,0.593888621312535,0.588478717750142,0.584693669631094,0.582916796818093,0.58132440594532,0.581087620848797,0.57923885349369,0.58041333191599,0.579481467213273,0.579188920498216,0.576999351497215,0.578906615994698,0.579594925655578,0.5795898068701,0.580928649479482,0.576296166470378,0.574126851219345,0.57055078877215,0.56931852541797,0.567813365127848,0.566027137896636,0.56591071382453,0.566858508128517,0.568404592530509,0.573408489974578,0.573489287002643,0.574821865425146,0.568436288622393,0.5625111539053,0.556775365147092,0.55299203673164,0.545883702287614,0.539789156899387,0.525152550869145,0.50906570853206,0.488640692345594,0.468240412087907,0.453294671859922,0.437006058704608,0.430899533111277,0.425719804271355,0.427294457863662,0.435025220320004,0.44196731788349,0.457381026886673,0.471121289888347,0.470760356113805,0.457158079330094,0.441800946110289,0.434384823349959,0.444715938906529,0.467732656106582,0.490343889579059,0.494708088224514,0.488543440442959,0.479336273593331,0.470594753371282,0.467444109975295,0.47242369841219,0.47613921426531,0.477027304601229,0.480881766680091,0.479972583999963,0.481143256464817,0.489120214187445,0.494914924598595,0.506036723591819,0.510121870381866,0.515061931165695,0.518239781973479,0.518509019902773,0.52595390973321,0.525931363816234,0.529879600637015,0.530123425373606,0.532031384624962,0.53215906146249,0.532374015049789,0.530106326318523,0.530005391335308,0.531984714291106,0.536798757248488,0.535619976311238,0.534850078210939,0.53365913206381,0.527055534491705,0.517850239573968,0.510239540796748,0.508775750015036,0.508213356891343,0.515192411161615,0.504250990683188,0.486683373878463,0.472249093802778,0.471643007617291,0.483563928739597,0.505620781891261,0.519380798805125,0.522971840418654,0.521750752956883,0.523608735225283,0.519627206854766,0.522421776219793,0.518811540910367,0.52312829568278,0.519405915194698,0.522498995265736,0.52047290902081,0.513663264620242,0.494535915973464,0.477289454396012,0.473388498247533,0.478682419675638,0.493440274129702,0.506325243634509,0.511702016173921,0.511279306070753,0.510414838123281,0.510229758312856,0.507873729895903,0.509098561573604,0.505550368218287,0.500255546204859,0.500394336299983,0.498027348921898,0.501176075063469,0.504696156941096,0.501436640832175,0.498012456716798,0.499413345944713,0.490036114581308,0.492705225457661,0.489741247998713,0.496474763822825,0.497034117406306,0.497353175371299,0.499414375986751,0.492618346353499,0.494570195647455,0.48432311401894,0.48536553562343,0.482413152958718,0.490916708196186,0.48969145984111,0.484608650491596,0.486149010439385,0.483436524949526,0.478086063782358,0.467935164356849,0.451204611083534,0.446658577165966,0.426027502410042,0.409393753936016,0.384535595384644,0.371968248536839,0.358171925561942,0.346807921962774,0.336543209913087,0.326823220458203,0.326034661846519,0.33042869987907,0.332007001186527,0.342329395517048,0.365317505755093,0.390644267174834,0.405183251161524,0.411124935385243,0.396297469718337,0.371456975160505,0.348899445445123,0.331506487353631,0.32812823517105,0.323323571249139,0.328598153261042,0.333971496649752,0.337425344037194,0.340863338828382,0.334340456958645,0.319589538188943,0.318782126133745,0.3180973635964,0.31957101592,0.318556349954309,0.323414627173778,0.319878312235643,0.332652937905352,0.3514200809807,0.369478670924402,0.379388511594505,0.375679518339538,0.371383767198713,0.36812223775829,0.359013793262554,0.353641829374222,0.345614751581321,0.350817114095304,0.348415738474469,0.354245668588681,0.333881393267687,0.304445090837829,0.273089910638709,0.24706751978731,0.225309861297996,0.19582265270382,0.169730428796262,0.145648111608261,0.115888462824162,0.108051765771429,0.0967616031969323,0.100624356413338,0.10378968499131,0.101857625548951,0.101075346931922,0.103045567487043,0.135422070471959,0.158297334781704,0.192723731866387,0.183878117211427,0.162931716958028,0.162036140558708,0.159103290937237,0.148633301318578,0.140592112884398,0.141570807404754,0.144152389155623,0.149129620958793,0.149486647952629,0.164279999557118,0.168381417956809,0.16592438317753,0.164319557079259,0.161555402424365,0.174913626543034,0.180935631780648,0.155116597691913,0.163580941197661,0.182634680768931,0.177040570453457,0.175020524272882,0.164288616748502,0.185910711063881,0.193415626872344,0.200139798837918,0.201491466856163,0.177913063782907,0.200218505907804,0.20195176479818,0.228242718733121,0.216892689129624,0.227638744001826,0.238145556600666,0.245920618212958,0.249219652631466,0.246791532117103,0.252740909486218,0.271850840053154,0.297811150904425,0.32504120028857,0.323585420133519,0.33527312421403,0.339626199804528,0.343402541284402,0.339173484606478,0.326294437198309,0.311709607499417,0.296492321881878,0.285258497092825,0.298784895662676,0.291723475961052,0.314442479586924,0.313647970138491,0.326896252874959,0.312955560949661,0.320105669293586,0.322767539293992,0.345152936519743,0.352306558183747,0.354879566303263,0.351655367688624,0.366779986857152,0.369666169546026,0.373770303027016,0.368298440593393,0.385547549664644,0.381460878446686,0.381478322210173,0.382683023508462,0.382183633325358,0.388932343932893,0.38849894268147,0.393486786703234,0.38290970248838,0.381149640972808,0.391978813118365,0.375320417573459,0.388537668154331,0.382012751437683,0.3913912062605,0.384337413292514,0.390957993031452,0.390876001066749,0.385728856502275,0.385218891882311,0.387871015258974,0.381423632521924,0.391348188578398,0.36843565066165,0.37648987906281,0.373482409483708,0.368739010584147,0.365553269792034,0.362260559270755,0.375235944806042,0.3726109654507,0.377296402971593,0.380539001671065,0.368727077956255,0.374588578498963,0.383492972515748,0.391158627957725,0.369736665896798,0.375974534654595,0.379288397148496
12/05/2021 10:58,-0.00497232605308696,0.00128232750338056,0.00256564687937546,0.00527170994115507,0.00371349356016276,0.00294695662016836,0.00412582572963522,0.000925649070489586,0.00975882262956072,0.00824944415582887,0.0157168524863462,0.0211619263139519,0.0284040838207476,0.0287094128328091,0.0341314228871208,0.0392327887497259,0.0515790443775735,0.0603805079393585,0.0617909031664514,0.0678044872490052,0.0786396164258782,0.0872232865837366,0.0966275601763572,0.108939059067507,0.121668779732316,0.12762517050309,0.137468374834342,0.143533951623259,0.150050789975764,0.155686063194093,0.172051080551893,0.176081967533337,0.184683234044927,0.193394878833345,0.203240947696824,0.211875601892606,0.216635714524965,0.218652677924439,0.220224753642559,0.225122959321349,0.232830194032324,0.248220868061181,0.26881221752158,0.287187322883719,0.305335927684775,0.315709970563179,0.329225807897259,0.343422373763453,0.354722705818835,0.361076810596092,0.359330087123294,0.362433315183996,0.35942872932818,0.357289975493435,0.358197374387875,0.351680429886805,0.354159585357617,0.343780511355852,0.334815483713319,0.336192413757203,0.339066277572721,0.347158511448803,0.357255655787547,0.363911259964926,0.367963678046718,0.373247813663025,0.381527154732778,0.373665360259615,0.363543739078332,0.353793074634963,0.354799253260499,0.356313757141407,0.351707779625714,0.357586142855937,0.355777600838691,0.352766153579245,0.361476967710787,0.37438065728609,0.382020419219583,0.385201992699135,0.386997080019748,0.389486918074249,0.406968227016664,0.415011367250631,0.422522728678939,0.418213601171196,0.403974406316119,0.382551840107361,0.358769852052318,0.339670488450992,0.354700503531445,0.372261817607557,0.376474012420521,0.375730125992268,0.392393601276956,0.398622430795475,0.406178126035309,0.411324830352686,0.427172596828564,0.451668097419247,0.475394019143656,0.483718694628961,0.485523794607944,0.483912782545393,0.489448126411318,0.489754231212065,0.488754863214344,0.4848776782772,0.47867294521001,0.457090675223417,0.43317286133216,0.413728508138593,0.400745757833363,0.407378419756588,0.421010897421219,0.444099771831432,0.482642072284363,0.510495775743437,0.507570305041372,0.496517886788663,0.494934691608034,0.48707689164835,0.450803840387467,0.411626622108375,0.368782457961213,0.347600971443512,0.365628024665429,0.386011648039142,0.397861784739916,0.416316331341228,0.423027976492084,0.420243137848986,0.428173765435998,0.455204520485007,0.482234372869177,0.510911480346567,0.528154219942409,0.501044745600312,0.429277219827717,0.371140092943779,0.383188771888347,0.432483021894097,0.46132922011998,0.437644033452572,0.414232878933338,0.462556339670486,0.538114291093164,0.613767173439562,0.677120440673952,0.711031942854646,0.739036244786696,0.753635294948714,0.758268177977833,0.749861192435134,0.748639517007691,0.736766404795057,0.726946711314261,0.716022367859404,0.710904245574476,0.715954326542379,0.735477752930355,0.753445363716449,0.736056312113239,0.723339064476307,0.741188605740519,0.765585497412578,0.777737441858283,0.775351363246148,0.779358396911968,0.778084979456793,0.776870869298342,0.78680135194845,0.788671158397309,0.772819772811349,0.762767492790442,0.760202613569402,0.752847945480922,0.761207569262073,0.781903096913347,0.785860063254884,0.765394286405915,0.751297956388251,0.751556131320333,0.7584592622552,0.756013878820763,0.754995577589486,0.745726288447584,0.731971848993834,0.730364478196072,0.714617078794386,0.677667555428743,0.617181410672738,0.589468606569262,0.650559184253783,0.718470259646947,0.755343262905653,0.753969743459092,0.741989498750793,0.764799833294916,0.792893759230301,0.826164158260011,0.824622576840085,0.792332905169571,0.761600209354521,0.770931154088585,0.786191805698509,0.804118574490686,0.835132659966691,0.859277622210641,0.873262015218247,0.870323238182147,0.877162147921568,0.876863709894596,0.857117154059697,0.84866364252134,0.873754221698356,0.89978309242355,0.909991443807949,0.913884804694562,0.928638224738013,0.955419335734642,0.964189085098879,0.949791808730605,0.915321211426242,0.890460302440475,0.904020016706571,0.913638777874665,0.918439555712483,0.934331196577069,0.949492805720222,0.949750236184323,0.934109517402092,0.925812858841422,0.924927419740948,0.933171284857949,0.946624054923331,0.957663876873135,0.963366191089668,0.958562235597737,0.944775440146409,0.93021432722054,0.926616190896718,0.92862472560424,0.916933992772894,0.910801034788999,0.920110163829057,0.924606688620284,0.924105622514445,0.905261051531749,0.901138932454303,0.923048874136528,0.944290023141223,0.93337249840805,0.929031604071794,0.941639650726809,0.944041510456229,0.93034196414467,0.92418537392485,0.93609086166718,0.953330285007109,0.949067742380419,0.951971632735959,0.954708655039649,0.955454285360709,0.957668711256356,0.963040815319752,0.949680093927753,0.940304294214835,0.927718957107526,0.906061761323931,0.83730357100418,0.789753391740949,0.821197016176843,0.868145921727412,0.885940537800759,0.896398762432317,0.92540605510472,0.928478886500139,0.907843363243489,0.883159006683467,0.891247995031243,0.908557890650619,0.915028830511011,0.934448943077268,0.925495317014939,0.918802476104948,0.928763425387467,0.920521392475989,0.897019027066674,0.897282228255991,0.903427429976786,0.879480089953665,0.863473922835765,0.861593895600777,0.876734788108523,0.885665203558586,0.871713511081573,0.880546012283193,0.90618118652028,0.919060709283892,0.904685112141194,0.885914306226432,0.881410918360514,0.900044706260904,0.901469989282609,0.89251251608067,0.899297556126454,0.908037509305977,0.891319372535818,0.874416305338189,0.865658894984207,0.863161862733269,0.869546408435764,0.853484362721587,0.791522897490439,0.768761129437859,0.79070558239443,0.805364871251352,0.839860301644681,0.86372531200116,0.864109250681755,0.874962471544401,0.870756739191255,0.857670661146091,0.880936305432317,0.8964301601303,0.891249908937736,0.86598172116551,0.821451499387734,0.815505483210805,0.856854215738439,0.890988421345336,0.90023511948207,0.894671954745334,0.906040210988036,0.904659201782156,0.875170322491674,0.853979528467646,0.868368759518453,0.88043364739354,0.893918578712398,0.905970123946388,0.889037200777369,0.869979388606339,0.881733709978178,0.885075289669994,0.868725939400523,0.847688685568701,0.839791319900244,0.850620660461653,0.864950105670813,0.863464060631189,0.866543903655836,0.873876489635732,0.876146111430747,0.874235412090752,0.873198608618573,0.869633072360635,0.85989783340793,0.860098162566671,0.872922350726152,0.871888333589268,0.867495482500926,0.863642839159305,0.868113309504156,0.862672271282949,0.857122404706605,0.867163715101089,0.871198880195397,0.86490379271099,0.849350537645359,0.843127892009321,0.846211380387006,0.844944170877136,0.839037645242415,0.845071476412356,0.852264938042301,0.853409399763458,0.852043675937939,0.851214671046932,0.851536836881762,0.849729813908452,0.856390865836563,0.852511883997283,0.842884516502734,0.844591339594074,0.848890578355826,0.846895298510741,0.847422840966542,0.837441474639526,0.828335438512377,0.818032939448935,0.816720445182536,0.823130892912695,0.833451246082464,0.837447165039583,0.837844364757711,0.828797396987864,0.826099179774318,0.824493184205715,0.821780966910771,0.818820399715346,0.818845125192907,0.816559035826376,0.823605195008717,0.830083467355612,0.835235229214476,0.84051515395885,0.846280876471305,0.846364469869221,0.846398553125622,0.839451202187483,0.833467571456839,0.82863350856819,0.825016290055156,0.813468270422455,0.789865921980211,0.76380456061775,0.754880565316642,0.761303712647711,0.769847265495196,0.785112815891051,0.792766827186413,0.792583630902711,0.7906572164796,0.788778164661832,0.791455403434155,0.79343672992774,0.797328991136834,0.798602704506407,0.798984844913372,0.797553220394005,0.799251232622604,0.796482312711913,0.79474126056233,0.794192093293104,0.797698104751551,0.801295481976855,0.808188165025062,0.811501761973406,0.81059943920113,0.809724166651021,0.808630646574691,0.806020920522431,0.801885884980774,0.798315271877343,0.793460953409983,0.789625680514208,0.789653278042816,0.787113783594903,0.7874552321655,0.782021447060574,0.777960584240227,0.777170873888818,0.773117339055211,0.768221124234693,0.765499540754173,0.768929408458531,0.772169022749874,0.77752427592052,0.781318920992386,0.782872458049877,0.781975156113148,0.779928437159949,0.776649657240508,0.769870403340974,0.763139486396426,0.761418226347834,0.75500295066271,0.754144185859322,0.753651706606231,0.747499370000173,0.744214573505349,0.743025248965024,0.738290813265269,0.738912774903504,0.738490029997445,0.738291068585596,0.742007266550619,0.745180277220441,0.746291649305598,0.75036614979604,0.752208729055792,0.752097649017481,0.755631258935656,0.758285903941342,0.761362898707508,0.759636973809172,0.760685814534915,0.758049328449612,0.750785413107953,0.750225905243543,0.750835216020157,0.752182543873818,0.751545491545163,0.750956567600517,0.748298004255696,0.742096912338522,0.734494539960386,0.728964968662595,0.722723573458003,0.718427709027838,0.715106962955132,0.718219934521321,0.72126913940712,0.724096546569786,0.726794055170435,0.729017401392871,0.728826071788189,0.7212488239388,0.70806127014235,0.682466248296011,0.665137562428051,0.666693018772661,0.675978665231794,0.693029302295281,0.712271380608109,0.725528268098039,0.731362426279917,0.738123994925926,0.737353101232889,0.741092451656797,0.738757473076125,0.737882881459338,0.736991604706899,0.737690283940016,0.736128403342037,0.735838101714567,0.733845891610705,0.735516991095739,0.732321754768494,0.73434832475508,0.731138687875807,0.727887192248054,0.726143827125801,0.725150959614823,0.725567465751574,0.726139428450682,0.725412096085092,0.726403607127192,0.721775261894793,0.723884447827086,0.722022614037288,0.725026194113299,0.722643041041162,0.723261284075373,0.720477812252562,0.720718148444821,0.718349266705633,0.717280593817655,0.713853591351201,0.709133860915825,0.704737224557154,0.695362717182731,0.66822653079565,0.628918218973297,0.601761281717795,0.584340510099809,0.575010579640462,0.581754394522523,0.604144482193781,0.614839532161103,0.625829806793571,0.633513220161893,0.635702319241116,0.635930126703704,0.633868306449382,0.637035294934338,0.645545277047371,0.652136575286139,0.660905644363815,0.663637062362773,0.662524170659197,0.653893061793014,0.647366470396797,0.643071705933583,0.638006583309151,0.639195942750256,0.641519508606067,0.649035764950297,0.650923606359413,0.657337737852351,0.660956280853281,0.662354849926697,0.661104161181988,0.662675127891013,0.664170506863558,0.664235902455483,0.666831159499375,0.666435917440539,0.666124634350696,0.665301553176959,0.664223895923312,0.660490359031887,0.655265765341122,0.651279067484072,0.638626610413762,0.612344788037491,0.57993306751145,0.547304155582845,0.516339824786941,0.494971788198151,0.489630545548639,0.504772904972884,0.528257232075494,0.548826027295525,0.560387083796955,0.556940005138159,0.548200291840312,0.532693835651747,0.526917096044532,0.52605013851901,0.527512096417256,0.528143284170518,0.530570131977539,0.530748972615834,0.53264256127689,0.538117352528079,0.54445168188333,0.557637429698928,0.572784140223589,0.589798528925985,0.603562246313036,0.612552804817533,0.617488014050812,0.615722383674884,0.618253610108679,0.618124542388487,0.619097810063784,0.620942830010795,0.623746633381922,0.624293457328882,0.625349219855016,0.627598439562593,0.634763411023974,0.63586067351501,0.637629640951757,0.642491973903984,0.643643091501589,0.646194945730083,0.644939911955428,0.648003811607694,0.64667892205948,0.643556369800652,0.642317687390587,0.639812421643177,0.639940721309752,0.637523740428751,0.637008559382023,0.639788671818311,0.639643316702687,0.638063047968078,0.636770966592559,0.637175140096512,0.634281667795023,0.629956220303605,0.620190786644768,0.58273526540844,0.502003012945095,0.396558229832685,0.312095555222353,0.25755880590673,0.234800974253101,0.242309755708235,0.273155497862779,0.299317562350029,0.324740580318945,0.367020767236001,0.419153644221643,0.469121699360716,0.512126477278889,0.547734055253234,0.571705432516985,0.588788656696908,0.597701617326093,0.602517748578342,0.607662893855981,0.608335763306443,0.610615384217967,0.610788933663364,0.610976199230714,0.610652289216701,0.612126536062666,0.610103356792486,0.609988939666548,0.61171775545838,0.608635213242343,0.60639011905571,0.607342712896742,0.607700108543186,0.607170568769741,0.605546635498985,0.60429885032148,0.602206447403817,0.601019637646545,0.599321995694685,0.598315550972049,0.594485654535561,0.591251906988852,0.586185284410052,0.581134481539146,0.574606561420867,0.571591237549979,0.567904545163404,0.565703962049617,0.564432293255229,0.564098739326929,0.56306061012885,0.56338202920723,0.562719521088712,0.561829591274041,0.560210975097803,0.561303118587101,0.56254159533445,0.562802378989055,0.564048295219661,0.561971915507213,0.557566675104746,0.553278384455137,0.551693757124385,0.550303627009235,0.550704349412732,0.548630341309225,0.549308630043836,0.552380509474684,0.554958950509879,0.55604740102049,0.557346023091042,0.553897576856392,0.548135435385424,0.543418816763323,0.536230021719639,0.530468493777561,0.521113938626648,0.510134169268456,0.49328594958661,0.474016253774371,0.454940638140527,0.436182719777516,0.423844682778496,0.41287100174469,0.411695888642709,0.413010616737223,0.418225390206047,0.42790886754946,0.442366821795747,0.455821552354129,0.454838985779628,0.441568762688477,0.424848732103865,0.422147151206723,0.430185689963095,0.453278657326783,0.474206374257865,0.479559159096047,0.472276349258306,0.462920998954122,0.458133992193085,0.451837195915147,0.456249410448921,0.461496625676237,0.463090130200143,0.462867619697245,0.465227069709467,0.467341768719188,0.472774865012932,0.481194479537649,0.489215212133537,0.496899864085986,0.501580782447696,0.502795202999691,0.506748310328908,0.507785858710217,0.513309086300226,0.514631214803264,0.5171279308458,0.515705965470767,0.517758648178353,0.517114781806944,0.515672293673899,0.514314426536105,0.518611507664243,0.518915442240117,0.51944384408844,0.520299237709197,0.518930743072126,0.511099761295702,0.503293357075149,0.496068101350164,0.493103524016821,0.496125381038773,0.499926043965646,0.490846579917769,0.473124281390765,0.459120163465392,0.457428511747329,0.469937772031996,0.492922266717913,0.505485782792514,0.509931867888052,0.510308980445411,0.508128235864983,0.507864477643243,0.503807471318264,0.508008381711273,0.508448992401487,0.508506465778509,0.509448920600641,0.506400357314511,0.498325926144824,0.47959327936381,0.464914715169521,0.458191662985632,0.467559055483671,0.480056978589804,0.489781248616282,0.49530190726802,0.497557092098921,0.495847417373811,0.497091285693121,0.496758124933611,0.493059895868505,0.491030731260104,0.489622961657449,0.488227285747589,0.488332494741306,0.487014788897326,0.491718270774644,0.486009522127853,0.487849976295395,0.482863195310757,0.480130696089754,0.477235880354093,0.479019945256578,0.481654469927021,0.483296073183694,0.482906505274837,0.483099975142947,0.48273034540782,0.475261132392488,0.474852573298864,0.470817447849193,0.469332940986322,0.477568629974693,0.473747787762495,0.476811988730487,0.474057162866597,0.470217417853489,0.462397240088606,0.450280050603806,0.441232581716675,0.428458061381429,0.415887854251789,0.395728836471466,0.373529265879376,0.357218477420664,0.346895097591726,0.336501433200106,0.321780919394201,0.313064186276827,0.310915468155781,0.315150388159371,0.319679546461369,0.332996460424759,0.355214859910954,0.378648467957692,0.394398371280727,0.396522169519974,0.381356863808493,0.360302430849231,0.338612149837453,0.318666964985294,0.31373915518485,0.309798388504006,0.313833070270554,0.320038948858363,0.328283952586475,0.329273880350374,0.316735771215374,0.304038439043239,0.303641844015448,0.306001860377788,0.30225699806917,0.301642574297248,0.308764303860554,0.306713857984525,0.318852043870981,0.336371238382751,0.357039744830003,0.364672919468413,0.364059180269763,0.356671971033812,0.353419469368305,0.348324529263431,0.341479339533375,0.337427363154384,0.33898996750272,0.341538408399439,0.338287798593991,0.322357484984131,0.288773285337451,0.263909211614716,0.235851961537803,0.209359918714659,0.187227118797892,0.157287352026526,0.134771901846889,0.109420620380833,0.0987598007429184,0.0901675265597401,0.0939624157990275,0.0976295715620919,0.101973189953491,0.0964620716506814,0.0995368933926653,0.122340921710245,0.155260912065554,0.176508802711335,0.169625039114413,0.169696849199106,0.153591785240136,0.133714069357967,0.130078867984368,0.129160600554295,0.13175767128941,0.135475705991871,0.138328572941881,0.140013532448091,0.144203420402179,0.148662240062968,0.156573715536746,0.160022549515711,0.152008844949313,0.164804278225615,0.159305982334301,0.156773221844191,0.162348156988244,0.168237411435553,0.174754468216277,0.162813186272381,0.163538858202255,0.175515490414994,0.190585974923223,0.199613574724043,0.189555115796851,0.174132858548345,0.180599834714424,0.20096081078305,0.211358300514801,0.212099157175126,0.212892543393122,0.228302676698167,0.224240715009589,0.228993674502717,0.230578127018139,0.237224713269466,0.254288697768754,0.292434227736343,0.314355538355128,0.316661549692999,0.32719749112842,0.327745357187265,0.327871328989545,0.320491138380064,0.316419227359411,0.302479089750162,0.288252955082904,0.283053681260382,0.281441051929353,0.28969277087934,0.28989607150021,0.31039836649004,0.30940215465942,0.310138685357821,0.308731635156146,0.309435382388839,0.332230546290239,0.343389503280902,0.337370731276631,0.342136921191166,0.343802479908224,0.349805040900672,0.356830518188729,0.364331101770492,0.372990829589979,0.368499922735188,0.368067522190809,0.369706921316751,0.367175352713948,0.379862628158622,0.381537144510705,0.378959485650461,0.381874441025309,0.379342005407971,0.385047955204391,0.377013849494714,0.375366692802033,0.385813912355028,0.375927695437884,0.380136946653286,0.379482754194902,0.383881828161651,0.371793414273171,0.379576410118648,0.373674302660688,0.377846671401552,0.367747310749219,0.367898303881447,0.367350103255418,0.363190536556446,0.347868178063493,0.354900441549294,0.362280290811436,0.358844427095306,0.360743522190545,0.365790061559827,0.356380970223726,0.35352817784017,0.363382189935099,0.378796492678964,0.366022271539457,0.377277459145202,0.367026569140455,0.362631307399778
12/05/2021 11:04,0.0104361170375087,0.00144727939856512,-0.00223716876819717,0.00245223839886292,0.00707307055354814,-0.000828951487610507,0.0106650732276983,0.00417139046681922,0.0100582061106836,0.0177108943014767,0.0239779131873643,0.0299471780256649,0.0335318494294204,0.0435870118594441,0.0495439946880109,0.0628873691828619,0.0726253491274982,0.0787733108048326,0.0892840767046465,0.0963429257885764,0.112204054041704,0.123094395493943,0.140907499956257,0.148176576543635,0.167053484224339,0.182660591265407,0.191336339654079,0.20016745731779,0.209177865439591,0.224495377173991,0.23157359440103,0.250109560983448,0.256776988033598,0.26818655686825,0.282437647809871,0.293448924212454,0.303507259164274,0.300358461348004,0.309367365205741,0.316704558436287,0.332368948808256,0.348993192551934,0.377845591599661,0.399680029575488,0.428678713498644,0.445578119946434,0.465095998285386,0.487451856888631,0.50254908831174,0.509143908345068,0.512891159911524,0.509000069632483,0.506797014752754,0.505771650152388,0.508704187777201,0.503402802723047,0.501388572903412,0.491948676963529,0.479813537362437,0.480648207922599,0.485494647523682,0.495653270256711,0.507850252757668,0.526562067655188,0.531359896325361,0.541470001992357,0.546175341309765,0.549394672997291,0.526361942054847,0.51499219948368,0.51404717040622,0.518254758561213,0.520994845381573,0.511512515783878,0.520601515352328,0.515295006352497,0.530941464966895,0.543371933590728,0.565407136336539,0.565151772788236,0.566378013312858,0.576305666121876,0.593244474839471,0.618018895110861,0.619994508351592,0.621881051012561,0.599207167301081,0.563250341468483,0.527886808407766,0.508219467845301,0.528833291785642,0.552436601091798,0.563654694362101,0.563061401621234,0.584241692516084,0.59850779158753,0.606346176011725,0.618882227325768,0.638984767124176,0.678637994164495,0.709982333070871,0.730933779131982,0.728840210572683,0.730488019377147,0.735053948118623,0.739426555155336,0.738551460434407,0.734151747178364,0.723737813897956,0.693503964927358,0.656522862508531,0.6222749093448,0.609110430412714,0.618552557533067,0.642697404265647,0.675388759684549,0.73219612915444,0.780276336158874,0.778438744847054,0.75939376570369,0.755449001627626,0.746005488520095,0.696130271962675,0.627595691920487,0.566054655848732,0.53579283241399,0.55658456984251,0.593069960287368,0.617128228387567,0.641060877929373,0.649746935628482,0.647599251231306,0.659132613521913,0.700044704773178,0.746204051966249,0.790889316409287,0.817936830124319,0.776069659674724,0.659253253332439,0.577691413039136,0.592683926729462,0.672447935207373,0.715403176168124,0.676807826774047,0.646115041348245,0.717310116546723,0.841006865863898,0.959479671455718,1.05296763707875,1.11129296527771,1.14909057539135,1.17848460066824,1.17767828700554,1.17790751448193,1.1634555983181,1.15395915343471,1.13876296399915,1.12243218806578,1.11561516163657,1.12572768964655,1.15891732041197,1.18177123977206,1.15281848668382,1.13630085722535,1.16680807590311,1.20551621683746,1.22098427146916,1.22718004249298,1.22973004250875,1.22675325260942,1.22535519072019,1.24049279895956,1.23978589520143,1.21997949600367,1.20484047818361,1.20192265672578,1.19657188993066,1.20243871931559,1.23765399770062,1.24275362556516,1.21368646686689,1.18940168137291,1.19876365647014,1.19858982844,1.2006176814072,1.19711035370051,1.18771482612917,1.16315273725979,1.1565065961877,1.1362204484601,1.0760526863054,0.982600452711701,0.939439294510057,1.03630330040751,1.14417695579356,1.20420154231532,1.20759631599045,1.18737686220455,1.22360130895322,1.26841402091074,1.31944893237008,1.31445695371074,1.26891789471518,1.21924066922721,1.23088784390035,1.26195957723539,1.28834744231938,1.33493012256164,1.37488908012354,1.39761468096285,1.40000386778896,1.40766219518453,1.4069021566473,1.37790001609744,1.36604952433174,1.40566212640399,1.44707430726906,1.4651216692438,1.4740024104447,1.49345726367872,1.53743167148019,1.55432229114986,1.5299427712403,1.47280762773824,1.43660903071735,1.4593388406403,1.4721093513441,1.48249209138967,1.51183161824953,1.52954986279163,1.53343895662472,1.51244925903942,1.50023560990658,1.49326490075501,1.51045172980806,1.53425191966532,1.55145220228878,1.55916721921365,1.55265129456874,1.53167552314188,1.50532776171998,1.50070589189138,1.50666475889513,1.48606278239498,1.47920111311567,1.49417685679589,1.50559736370699,1.49931566645436,1.47142964031752,1.46429195524298,1.50294884200615,1.53410676901952,1.52456486495158,1.51432722193885,1.53564277392933,1.53970384297873,1.51962544600432,1.50877633783011,1.53106362831727,1.55787979394264,1.55390569962826,1.55616033645516,1.56065545216654,1.56352364485527,1.57006610480804,1.57057002396748,1.55351902128498,1.53701744353625,1.51719947580962,1.47760541430508,1.36705474024626,1.2916276165758,1.3418209151686,1.42270097232224,1.45004738061904,1.46752052330535,1.51115525274605,1.51976046289058,1.48599713218697,1.45045654326719,1.46132244377298,1.49039984122531,1.50266523561593,1.5284841260608,1.51988489544781,1.51024415326164,1.5234730649915,1.50870177412911,1.47281601193105,1.47654298558485,1.48430670703487,1.44563586612587,1.42021557263368,1.41628833341167,1.4427647278076,1.45906330991572,1.43855383292508,1.45029144971327,1.49153543461391,1.51032973038134,1.49252736171887,1.45968662217221,1.4529968299108,1.48276524523864,1.48652294048598,1.46770850967492,1.48369556823193,1.49773614913182,1.47017006897791,1.44104227338659,1.4266837140616,1.42158766822354,1.43217342829598,1.40850538789356,1.30303267335915,1.26865017853492,1.30583105145041,1.33051864713609,1.38919033203826,1.41859343645275,1.42970816480155,1.44341022877441,1.43334437526801,1.41698859652863,1.45436711493648,1.48389060873916,1.47008673413709,1.43452060363114,1.35974738118058,1.34715279003305,1.41685814820066,1.47531317021763,1.48707741351243,1.48034675329793,1.49927892809521,1.49685038689535,1.45164317901919,1.41564097577065,1.43607400634998,1.45753800959237,1.47848225567496,1.49842517314975,1.47182106260253,1.44283076450858,1.45989624495426,1.46563519093578,1.43723502442955,1.40439813621983,1.39091466352796,1.41266252906037,1.4337446634099,1.43293098280868,1.4364765033098,1.45317473411748,1.45355955172419,1.45187529240374,1.44990349180147,1.44090503787061,1.42836075328585,1.43135734160316,1.44887278315249,1.44673559843107,1.43991664876002,1.43524536835768,1.43865075219052,1.430840957863,1.42455837800943,1.43633063280846,1.44534377908856,1.43557952520153,1.4088005013055,1.40114844831183,1.40810195337166,1.40194392430277,1.39399719198126,1.405654314279,1.41366199493251,1.4178050031053,1.41476586847186,1.41503390321266,1.41663690897546,1.41592691782595,1.42346196520346,1.41803790981814,1.40225542943126,1.40779357592513,1.41042654014319,1.40975317955671,1.41262820461841,1.39680558651174,1.38104542836511,1.36729720945178,1.36686649504568,1.37679737447721,1.39171537024296,1.4033042558684,1.40077874228462,1.38741387856475,1.38092331948616,1.38159675887473,1.37575699172224,1.37422658097923,1.36988096140146,1.37101640353214,1.37592103048004,1.38514017863532,1.3955387849643,1.40349465464549,1.41056969254468,1.41510446513456,1.41369648895762,1.40292160770351,1.39127308634711,1.38471306105098,1.38150503439655,1.36407992231591,1.3242622157697,1.28558477368727,1.27002697770565,1.28114963659931,1.29949253954511,1.32123040309307,1.33137524235012,1.33479792794285,1.33095965904645,1.3270085112436,1.33220021278038,1.33584292366188,1.34217347576049,1.34132206091671,1.34118412284002,1.33954305749096,1.33832329725656,1.33600752484296,1.33261017896596,1.33228555225552,1.33304819751206,1.34220296841596,1.35115556701183,1.35786707803211,1.35825812928124,1.35453226922702,1.35182622330007,1.34751267743411,1.34035637668489,1.33580397116665,1.32899740493774,1.32451971293926,1.32418279132742,1.32167190826048,1.31765742511741,1.31087496112014,1.30672005744382,1.30560805060728,1.29596987703212,1.28748166290953,1.28553901895413,1.28958684295959,1.29380756719857,1.30386608813031,1.31311517283553,1.31602057297674,1.31409327133571,1.30899822651069,1.30520530714563,1.29206223216671,1.28482808249598,1.27531580687785,1.26927915230442,1.26896196205192,1.26726047051279,1.26237015666739,1.25493021695754,1.25293890130883,1.24539563396014,1.24730059137704,1.24505414906671,1.24724547145162,1.2510009480198,1.25421813155565,1.25975008424912,1.26325888725038,1.26503763891524,1.26662554196472,1.27294029125132,1.27603999550429,1.27977123113192,1.28113566743036,1.27864578889786,1.27209324327631,1.26314502048043,1.26220380296879,1.26308891642714,1.26385670645947,1.26428735852283,1.26312526171968,1.25988039755971,1.24866166956274,1.24295442179843,1.23066552547526,1.22423195334927,1.21419336061442,1.21147049888959,1.21671039484219,1.2200093186962,1.22034866586388,1.2278029087283,1.23186758207776,1.23068668433573,1.2205783089332,1.19723211847059,1.15244599196574,1.12309479749816,1.12421892264602,1.14242277930609,1.16550902341974,1.20627978306711,1.22058841795592,1.23465217694655,1.2394932125806,1.2453203981207,1.24263381189112,1.24419195633835,1.24322516999697,1.24090159606259,1.24099134750812,1.24046013306135,1.24070673675303,1.23737878693916,1.23872967855345,1.23669581803746,1.23649264082181,1.233043703392,1.22554126962778,1.22348344316718,1.22171535727362,1.22249380950616,1.21968655836432,1.22112198663218,1.22343021405633,1.22143166004182,1.2193431305171,1.21827416443084,1.21888195383938,1.21839593189148,1.21708797160249,1.21385393928751,1.21324428732806,1.21304147273689,1.20943058950271,1.20565027693969,1.19544923452248,1.19181370861383,1.1737484227357,1.13198331785911,1.06918821793759,1.02478866296167,0.998837214257845,0.986533798660281,1.0001539327739,1.02893349471098,1.05128228543121,1.06609509926863,1.07739441760878,1.08301276600645,1.08322241680568,1.08438969432571,1.08553077467694,1.09842233360031,1.1110364972039,1.12132204666162,1.1223433253196,1.1208693332218,1.1119232709267,1.09863804188323,1.09049901457388,1.08563396900982,1.08773898051822,1.08910289538574,1.09908800862329,1.10638415057005,1.11251945687711,1.11592131473114,1.11887294894399,1.12178668808464,1.11860316260439,1.12274955726107,1.12334552343178,1.12458889521151,1.12118037050846,1.12287705562984,1.12077130010021,1.11732773972197,1.11556638727004,1.10733068154858,1.10175930220219,1.07894689253325,1.04285903935072,0.989145821179802,0.939194697649439,0.888795396235153,0.856630516212165,0.846700077410308,0.866945507604734,0.905778507109283,0.938552153537557,0.952622884494756,0.952061131412667,0.935252247781649,0.915507100390426,0.902489299471941,0.902891771615844,0.90539994049818,0.910239106515081,0.90810914082125,0.912973197892942,0.915892856645673,0.920932826133096,0.932174349585161,0.952253784416135,0.97397308012172,0.99913676618492,1.02194451147193,1.03347941488866,1.04147204920582,1.03920903765626,1.04092437847194,1.04246321107785,1.0403675691563,1.04444485554891,1.04597797138638,1.04712334053926,1.0452488015184,1.05080318713391,1.05515039856248,1.06151926465947,1.06659889454762,1.07019494036545,1.07576914962881,1.07450482457588,1.07739033940019,1.07696598397616,1.07745678002258,1.07392695633144,1.07123071105661,1.06778156535882,1.0617863187759,1.06417835675209,1.06139254436739,1.06224115251692,1.0634085646602,1.06489957156899,1.06172060872323,1.06083543422958,1.05771824566401,1.05129847840298,1.03322270677316,0.973659136320206,0.843833017854495,0.674335911664742,0.537637345038335,0.450779286872066,0.415172953771286,0.433773793772075,0.482396887009389,0.528649320254398,0.567967123557457,0.636355921972325,0.716065870978435,0.797575532193878,0.864239773287794,0.919640186598241,0.957385148649775,0.985901933583864,0.996451423659631,1.00499316990921,1.0109749749674,1.016153487938,1.01675190038553,1.01685954827413,1.01488207438757,1.01714869698923,1.0163762325052,1.01649218492185,1.01439274957232,1.01665940999445,1.01130677419107,1.01137395630418,1.00999905990224,1.01143189981259,1.00906321305941,1.00821399469879,1.00665405548753,1.00452992885427,1.00192954016339,0.997574476793634,0.995771630834742,0.993083379652512,0.986019754743903,0.980250759543829,0.970916292097958,0.963180129585924,0.957594777023319,0.951307262586146,0.946985110061265,0.945090924379178,0.943866692717573,0.940954012374534,0.943486135951405,0.940951286152075,0.937249488920414,0.939715231845748,0.940094164821596,0.942635169718383,0.944821596433016,0.944046279002972,0.938191286177009,0.933727373495509,0.928141775139458,0.926508653731554,0.924768430075386,0.923398827315806,0.920429110674101,0.923312696340466,0.925143281711752,0.928725761786502,0.932242174271554,0.931531267490195,0.925566565937151,0.916939400995263,0.907966853554861,0.900448218572989,0.890489140410843,0.87897455936345,0.862430224505117,0.8366309606141,0.80379947754425,0.774385457142661,0.745616330594364,0.72534540198213,0.712288862121223,0.704513365631804,0.708830650497291,0.718304873251348,0.731030987876333,0.753648792639263,0.774060294128649,0.774380072274636,0.750329424266063,0.726018035370804,0.71870040225154,0.734359553332475,0.769142101117479,0.803515869636298,0.81111988821459,0.800561579124909,0.784316655808308,0.776565242942406,0.767771861499112,0.77288046292907,0.780581223773384,0.782376363895723,0.785302259905498,0.786783200920816,0.789824711859487,0.797920474991951,0.811823402840665,0.822792545909152,0.833593371955115,0.839909864206025,0.842360987740128,0.849317184165379,0.853933582316221,0.858086049852181,0.859773908346915,0.865047266603807,0.864577095377368,0.862327061679233,0.862453569269768,0.859058889190063,0.863170284545058,0.862085967240845,0.870062800248212,0.8674882737262,0.868053130542961,0.861572303755895,0.8535881556536,0.837143651756995,0.82674886392307,0.823673102427017,0.823852347466274,0.831963328597222,0.819435787679211,0.791169315958474,0.767972373616306,0.761579354517559,0.785220918296269,0.818990289272627,0.84452126043638,0.846158259341987,0.847292768920977,0.846984837340041,0.845175165808505,0.843840245304059,0.840914079902041,0.843159983040813,0.843344568347445,0.848538016753904,0.84059064203093,0.830120475348157,0.802619178900572,0.774397041031628,0.765792326034638,0.774795473202186,0.800990704999589,0.81523554724147,0.822241587335258,0.825821367867357,0.824989062596538,0.82928218006765,0.82359082417174,0.82128984276954,0.817226507915771,0.813834702248859,0.811272550361976,0.812239782264671,0.813817465466826,0.813249924919179,0.810984550875342,0.810014396584521,0.809494332202574,0.800497292280275,0.796412312720605,0.797438147542226,0.802135752733856,0.803697101190884,0.806081699413615,0.806735451295422,0.804302869484735,0.79776246852036,0.787979610929419,0.789413037731881,0.788567877656456,0.795373454290342,0.791372379368899,0.794236935262341,0.789038677032854,0.7856878189013,0.773022342477607,0.756844292886723,0.742829102294985,0.722073553033082,0.699144578595233,0.669876187720854,0.637725281790581,0.614753221485708,0.598057628600373,0.576561324388796,0.557626140047256,0.542414952281634,0.541744811416278,0.549216649170125,0.554873511192321,0.571253842655353,0.604167573984971,0.644440550746433,0.669218051713371,0.672462487371748,0.650617258305356,0.61381825779027,0.578709957135198,0.556550852313034,0.544567394284982,0.54069072816932,0.540840576443925,0.554224740385047,0.561601266697215,0.566632574246488,0.550728201469382,0.533334236749327,0.529563262461617,0.531991644952163,0.531864238516119,0.529459722851947,0.538264143671342,0.542496318873966,0.552571119505875,0.579988186157842,0.615078632570402,0.624967376709535,0.621413076006573,0.613837770835613,0.603714322725533,0.597201891583403,0.585721257105734,0.576343901086703,0.57886029789886,0.587172923261687,0.583587719967231,0.55491058764733,0.51124917965563,0.453831082073368,0.41977469360364,0.373554011448875,0.336712658707162,0.28846849250285,0.245558889751996,0.207282291473183,0.182763288564475,0.170489892146328,0.181535065729414,0.196289562090547,0.184950592279273,0.181656790491656,0.192517528517852,0.225887893684299,0.290982410925662,0.325963850356029,0.317345253111353,0.297218006369899,0.289321902826341,0.263979897485351,0.257761360611092,0.239621924339978,0.249177871013723,0.255309705662323,0.252230809303658,0.257110719341623,0.272769171054586,0.278534139055255,0.291365257665754,0.277653973890021,0.279200584628326,0.308972554027663,0.296732704818749,0.268723718155212,0.285304266429637,0.30341461907771,0.311934396051128,0.300339919981597,0.298684184357089,0.307781912029907,0.331306714015993,0.361246199898928,0.332076675105182,0.314021775628924,0.327605034156467,0.361577663525469,0.379640698066369,0.383496420953864,0.383231955210078,0.399975278316802,0.406156405048958,0.403273942249461,0.418416395248035,0.417765143945012,0.450799573605047,0.503693808718916,0.533507875393489,0.55264727057707,0.554823983626057,0.557849392531923,0.558079266013506,0.55420995197345,0.538627011284819,0.514863718793542,0.496448326927168,0.491510989022211,0.496971752266838,0.493191585341619,0.505195787797293,0.527724389566624,0.539250534450753,0.523309032468623,0.532653106830212,0.535280024090831,0.559464197135319,0.580220589642979,0.587560292461332,0.585071784804285,0.584238514255865,0.603494159616315,0.605098361056465,0.610499714307257,0.626020574553954,0.612586672707782,0.626648634364297,0.627496005152249,0.627692794442992,0.620394776997722,0.630885469174407,0.630273861794834,0.634485556626242,0.63742284281677,0.631739657551179,0.633972951688944,0.632598419133139,0.64473957269577,0.635916507768211,0.628337981625878,0.634287626004931,0.639505934743767,0.631565585156002,0.630259038741136,0.622413646570116,0.628135466181904,0.620562035579607,0.621007114580862,0.618533463517282,0.613031268300201,0.602585437766476,0.601502300436412,0.596776995803403,0.611231375679145,0.607732773162975,0.626077273518439,0.611213587904279,0.613086289719476,0.605314369881331,0.623836275423397,0.607322978329853,0.604847122118698,0.625283730996178,0.612845391905127
12/05/2021 11:10,0.000486468025777482,0.00560130559796285,0.00360722747405413,0.00269980950403958,0.00709483128435303,-0.00142934454067174,0.00734628307158231,0.00881302751821517,0.00630952503638797,0.0157570214607637,0.0202391656638719,0.0289465277295947,0.0333088911691122,0.0449601756920775,0.044695029311722,0.0573893436282752,0.0684772082019532,0.0784518781479637,0.0821324619564582,0.0938498321761146,0.106774402075414,0.117101755778876,0.131333321877864,0.143326692257069,0.158078275680246,0.173731520141804,0.185664284686765,0.193366304136588,0.201405343596941,0.217074509592094,0.224658344579991,0.239567120197625,0.248846480079965,0.263818476340546,0.274764095870074,0.287049791751474,0.293029143923743,0.295529923921286,0.300880700432006,0.310051936815318,0.318767372809444,0.338647202359338,0.363341476293922,0.391865001909548,0.412824904633701,0.434848099453762,0.446922240966044,0.473729273742165,0.488074625856167,0.495328276932972,0.492794264225373,0.497924450759527,0.494388155033867,0.494869785693177,0.489360628876644,0.487937194059237,0.485748418810219,0.474308571095349,0.465296037313178,0.4641287781685,0.474749049172285,0.480746796155589,0.495532764021488,0.50929143139888,0.513197996937652,0.529082318398364,0.529685431512603,0.52895587071095,0.510895637938706,0.50042790282248,0.498189226242611,0.501232851422706,0.500392651207014,0.50082743365983,0.502580527880457,0.504374077751103,0.512122830880191,0.532321278246682,0.541137049460727,0.546174282810352,0.547989606324437,0.558692258133435,0.576384443861843,0.599049261347585,0.604437753170781,0.597825441309932,0.576791575502531,0.54866916215452,0.507824499873413,0.490641418049649,0.508627167218869,0.5360462278909,0.537456664010709,0.545186736185215,0.56297538527815,0.578820511843763,0.585831277336184,0.598829146274198,0.620456074002557,0.655585531116465,0.692059543383404,0.707690198429887,0.7054687778346,0.70717002796169,0.71216762504304,0.719120312500168,0.713731280442562,0.71015065832497,0.700129853629709,0.671786999181967,0.636903071563912,0.602123993434667,0.588891513544219,0.597980434260345,0.620183895535149,0.656755313951413,0.709372669873637,0.754704845714818,0.750282151814639,0.730775563316648,0.729268603576337,0.719440813735614,0.672389339806795,0.604851067938534,0.547510246732746,0.515761156069978,0.538453371492879,0.57207931088463,0.595236502751985,0.619609012823728,0.630170771553713,0.628099031806757,0.638347793119834,0.679325857294316,0.720177262054293,0.763607980748363,0.792989085706582,0.749357144515744,0.638505234364344,0.55914757410951,0.576710043982229,0.648922793615813,0.691412254746591,0.653557275055341,0.629489025882399,0.694793177756069,0.813275686114924,0.926267551075896,1.01545669811793,1.0740058599592,1.11038222352933,1.14155019983961,1.14187519301815,1.13803888491036,1.12299843885106,1.11488631947727,1.10010499581578,1.0831692205639,1.07798737641385,1.08850535394081,1.1183920855244,1.14316102211888,1.11784345708292,1.09466084696475,1.12975854973828,1.16493152893106,1.18048842644217,1.18381646814714,1.18748246605392,1.18418283338663,1.1851222254934,1.20110094856003,1.19863397917568,1.17887229361297,1.16688803845608,1.15908575161267,1.15697925327723,1.1633714000019,1.19400223169168,1.20072075484181,1.17548459296522,1.14985409797785,1.15633293079095,1.16036116036908,1.16288954305852,1.15522178581551,1.14579889244384,1.12137350837893,1.11939973567446,1.09708568004866,1.03982156030317,0.948917666356904,0.90878632418202,1.00255422961498,1.10634064238727,1.1608479815629,1.16464711742452,1.14461581680152,1.18260571267361,1.22465505393883,1.27722075375981,1.27181922022981,1.22489611819448,1.1783980314977,1.19055433007233,1.22009539890548,1.24412288329455,1.28983202904954,1.32989299760507,1.3491580957111,1.35250217105249,1.35943388422406,1.36269379009418,1.32925252250786,1.31952050366957,1.35688195642649,1.39699352970765,1.41356408729614,1.42196864567156,1.44281652314501,1.48615354524204,1.5004998786943,1.47879596221284,1.42243133284982,1.38659296452844,1.40758823046096,1.42214181153046,1.42863529779592,1.45905790573495,1.4781243681119,1.48050698814205,1.45970480801239,1.44849645837875,1.44346586995411,1.45706269146776,1.47909402689568,1.49578021987486,1.5045659534622,1.4990578758398,1.47852484282108,1.45302544300439,1.44893029169732,1.45412393054839,1.43527007856104,1.42899294509663,1.4409921492311,1.45144403802859,1.44629136877116,1.41909871861527,1.41367127192822,1.4509904961812,1.48109838063043,1.47118595574128,1.45980128064749,1.48176831241515,1.4850129694778,1.46519971454036,1.45243240972892,1.47727555839031,1.5006627662654,1.49666016411922,1.49947402055885,1.50668466431089,1.50414639554166,1.51469932277214,1.51591454113326,1.49902554683179,1.48142955409475,1.46386545555652,1.42642822877421,1.31963523173742,1.24399762226502,1.29486823989719,1.37345309332827,1.40046905805754,1.41235627840594,1.45862058602976,1.46652561207383,1.43428082042999,1.39812327915788,1.4106679495524,1.43713204349688,1.44875437634774,1.47370358437823,1.4662990710877,1.45434330968958,1.4677718462613,1.45421674422203,1.41740908599676,1.42164595614524,1.42616636876151,1.39502619398335,1.36292766088733,1.36763857882781,1.39026944199244,1.40562492865669,1.38773358653398,1.39877852701321,1.43743762506498,1.45804716097574,1.43792868449986,1.40861458508651,1.40268310955346,1.42761083842619,1.43307177316319,1.41789718989017,1.43038091290758,1.44169013865472,1.4174281406256,1.39017302611308,1.37530361590236,1.37130630733269,1.38187212364056,1.35585225751087,1.25769305352449,1.2215416063718,1.25778216060684,1.2810972133333,1.34052078604572,1.36917696495307,1.37713062888869,1.39079839001944,1.38274954314923,1.36472504161326,1.40246319606751,1.4306706501361,1.41822969522809,1.38260222871625,1.30858599431302,1.29910332999708,1.36465021549862,1.42044375586561,1.43470006322329,1.42567313477019,1.44486135188158,1.44427977642923,1.39816450664243,1.36348154039585,1.38468528649786,1.4030542652606,1.42433095057826,1.44415035140946,1.41745685844467,1.39048043245033,1.40650495798023,1.41003523050111,1.38374352564623,1.3553296478723,1.34097596875409,1.35932752283212,1.38181180656919,1.38102862212696,1.38319944631014,1.39979105576703,1.39861950327729,1.39821152157306,1.39577741077427,1.38891602611589,1.37440609531668,1.37915415626011,1.39538495396029,1.39387100447069,1.38478498295249,1.38305921947968,1.38507604426351,1.37852660354662,1.37183959839495,1.38486452137122,1.38994194931134,1.38360628545478,1.35930028457168,1.34744893569026,1.35484971931341,1.34909085245615,1.34108069674874,1.35475905218638,1.36039356172402,1.36798628254492,1.36206990186502,1.36413460894217,1.36330289693133,1.36247578085521,1.36955867315283,1.36532398514788,1.35027733323676,1.3546809522,1.35794246762696,1.35852935578333,1.35872225309709,1.34576890001433,1.33116562548469,1.31544602146642,1.31535407205043,1.32649402763338,1.33879602371197,1.35052334439632,1.34836368986986,1.33443081612258,1.32970334776145,1.32730324274829,1.32160917820847,1.3205127723261,1.31810802895444,1.31818518628165,1.32728821296777,1.33198663220518,1.34308671488123,1.35059855312103,1.35709416943828,1.36323311591374,1.36008072129362,1.35240655880675,1.33879006171992,1.33417840596983,1.32798583499708,1.31362940991009,1.27413181221492,1.2367569970134,1.2240429304639,1.23267097763591,1.24877313250591,1.27272686345701,1.28123066384276,1.28377581665977,1.28042203977668,1.27773869785224,1.2804546933507,1.28487402723149,1.28904944023553,1.2918793487133,1.29132635984775,1.28967081903913,1.28809334921852,1.28656251159097,1.2822477256107,1.28082518033115,1.2824486590764,1.29358914199677,1.30076110999607,1.30637609633499,1.30792755229791,1.30460063565093,1.29950157022958,1.29667437394662,1.29022121082664,1.28341079655801,1.27777189221476,1.27421160725869,1.27314674425788,1.2713064922888,1.26846830725992,1.26161144425735,1.25411297088048,1.25448006811357,1.24709874508764,1.23702350807566,1.23570804244401,1.23922237144508,1.24634448236031,1.25345014836629,1.26281118900479,1.26493857955087,1.26372380454289,1.25936057266027,1.25518486870104,1.24466934914152,1.23704317224709,1.22785981131866,1.22089789821041,1.22117201304078,1.22163055644984,1.21138647341718,1.20772078866355,1.20731356573627,1.19849566800491,1.19944548716673,1.20043874082862,1.19615010556889,1.20490889650734,1.20560043379621,1.2102096928107,1.21464039057938,1.21540968980385,1.21723883870517,1.22172781664448,1.2291409817393,1.22859463980182,1.23363577187026,1.22965224983071,1.22541393015754,1.21578361729266,1.21290134116536,1.21628730038053,1.21678363113755,1.21602758034111,1.21604548289647,1.21414155749163,1.20065010588211,1.1936191232431,1.18622240896034,1.17630589339502,1.17013334564501,1.16238115942042,1.16881562888427,1.17230059587664,1.17470049315999,1.18086157144776,1.18491046163841,1.18462812799617,1.17306146068036,1.15275436536612,1.10684207377315,1.08098587985663,1.08066959295609,1.09733518775416,1.12288293415624,1.15712902596824,1.17516633952936,1.18879061112809,1.1911475375304,1.19798146304831,1.19742972319636,1.19576121848582,1.1966398570451,1.19388698405696,1.19451804519056,1.19295402546171,1.19180348262409,1.18919785678183,1.18890959661569,1.19297097823762,1.18692260201538,1.18696442661903,1.17825182826514,1.17684014362619,1.17445403822907,1.17547558139057,1.17480372450804,1.17690345279759,1.17537433486504,1.17214092984262,1.17263427657632,1.17311385724035,1.17231505201818,1.17197023749712,1.1710847651755,1.16917145732949,1.16762752916602,1.16620887698629,1.16316618743512,1.15735636300908,1.14927125491676,1.14381876541155,1.12731868194694,1.08699166413004,1.02456182806316,0.983784634449767,0.960785555825665,0.944547218210356,0.96012893110894,0.990513716287446,1.01106620721365,1.02543490182165,1.03755460109607,1.04140964302671,1.04061592414185,1.0432140645385,1.04256738369092,1.05611169522665,1.06777391944118,1.07658136890138,1.08079804501422,1.07616874446151,1.06965182681324,1.05600767540419,1.04797809938401,1.04298941031455,1.04267276304393,1.04922278337896,1.05631345024683,1.06294928439581,1.06788193200038,1.07289624572068,1.07551832084944,1.07757558608142,1.07728222818682,1.07835971894967,1.07759361964623,1.08064548197034,1.07911905059566,1.07833424469084,1.0775447390169,1.07330007880696,1.07201539351795,1.06596531785951,1.05564001361825,1.03716064873422,1.00195214765708,0.950275747944176,0.901057667359626,0.854540020455532,0.821047451107156,0.814035193454219,0.833286624577741,0.870949839222827,0.89980052340814,0.915623612796931,0.915068252323373,0.897728909068074,0.878639297169958,0.866079952318693,0.867528011003923,0.868487633790024,0.873916015729741,0.875400377567775,0.873808932445158,0.8798592237654,0.884067368864543,0.896042957079583,0.914226969054906,0.936733206138704,0.959089248500937,0.980357482860749,0.994027041461928,0.999503897222154,0.998522545750178,0.999312841038843,1.00237064899432,0.99927463497697,1.00299378746075,1.00521001971883,1.00700955795027,1.00426542363363,1.00933791398412,1.01532432370614,1.02003610113909,1.02482597057466,1.02997905283238,1.03255069339321,1.03444214655216,1.03510112064612,1.03462019465863,1.03468200590441,1.03308035418981,1.02819802143257,1.02617895179717,1.02041389827771,1.02124314321584,1.01827132105147,1.01997713991592,1.02189128785218,1.02186802867432,1.02024741329713,1.01892139487028,1.01644253063125,1.00960483009787,0.992658033481056,0.935739459116037,0.809008386028351,0.649097685058871,0.513559672736227,0.432595736851927,0.395831924692151,0.415717205193227,0.462156598986566,0.50412712698206,0.544129943063494,0.608233081223725,0.688446639747543,0.765434842740702,0.830457411433724,0.8842819422102,0.920199814192049,0.944042502919234,0.959525013640021,0.965432476089037,0.971522919795112,0.976590714308025,0.975334202274764,0.976030351764747,0.974302639691759,0.977774893582775,0.976424278912331,0.97740433888189,0.975793270820051,0.976596739547143,0.971966702256543,0.971030783856958,0.970707087981953,0.968574991217699,0.970705096913383,0.970836792518101,0.965369768135059,0.963371462967155,0.960961519023621,0.958160766381483,0.955129227370422,0.953517909577536,0.947376589949463,0.941378719207002,0.93339532173894,0.924925397862942,0.920309058244668,0.914882947920119,0.910209183345209,0.907508806308138,0.906900349278226,0.903292121602699,0.903806211948616,0.903658945265204,0.902762178031838,0.902715186374179,0.903371678607268,0.906259533327757,0.907254056720791,0.906730679229048,0.901164071507357,0.89690034705828,0.890021622571924,0.888415981868603,0.887026583357478,0.886229162673059,0.885578891171168,0.885648481566933,0.889088738199005,0.890924017789176,0.895383399992917,0.893106740208189,0.890523323883337,0.880122453027415,0.873090647073858,0.863270362679492,0.855728203441849,0.846055848992223,0.824909554818587,0.802826243286202,0.772296212037629,0.7431000362346,0.715633385974499,0.694652002697599,0.684334652017696,0.676708110321387,0.679944088039868,0.687717816004364,0.701357973760516,0.724531486988132,0.742390020110598,0.742317576430294,0.720282803142062,0.695282495953936,0.687777631959537,0.704077588911404,0.741149164581642,0.770857352204361,0.777643568038237,0.76755719486074,0.752141083286117,0.744964012935748,0.737211359665172,0.741031740398127,0.748070821363062,0.75154388037138,0.752917587309538,0.753613580987579,0.758199963305754,0.764871881484105,0.778042611570738,0.792795705727448,0.799933175934475,0.806656296657672,0.810616966188304,0.814767173928249,0.81979324143519,0.823770425926915,0.828387266832255,0.830030032746049,0.829837820568377,0.828544512618022,0.830102804345052,0.823616208631968,0.828799310606332,0.828620462909963,0.834272526012228,0.832935783166383,0.833384879612135,0.827911625086417,0.818093880533805,0.805118209951782,0.793801029866749,0.78831932801242,0.794794553056123,0.802514409088215,0.785275343446719,0.757663024098554,0.736141835133995,0.735743364057721,0.754534740824853,0.784808027624128,0.810109166878861,0.813982468627434,0.815158429171701,0.812654550816465,0.810787673750368,0.808107933576457,0.810396856967297,0.811708899270975,0.811402500269733,0.815157642371901,0.808281171326049,0.7961187161628,0.769626697065117,0.741841681549402,0.735812398434188,0.744701395650688,0.769008271682366,0.779713070570734,0.78914191637785,0.790204445003408,0.79382047170083,0.793857202589284,0.79121200557509,0.788254865157087,0.784930524329172,0.78108422721137,0.780903390984818,0.780263592281215,0.780742255910854,0.781662222827024,0.78151416927726,0.776205061714702,0.775998128764935,0.767911330255738,0.766555250325345,0.765665006671203,0.767826844714409,0.774073535621549,0.776753024399522,0.774065750750233,0.770743731808892,0.765685068669721,0.758547296468879,0.757746673717934,0.757653268034246,0.762407152154217,0.7608665237054,0.762526851016217,0.755568731803749,0.750945759416885,0.74457232267186,0.730268870475817,0.714838373375594,0.693609913158266,0.67349048770876,0.641636131745373,0.613609909279368,0.588901265676873,0.570428695626641,0.54980069886011,0.53560541708158,0.52038521297786,0.51699209237093,0.522416558372223,0.530322851570744,0.546157669191125,0.580857875651607,0.61859243305158,0.642998437319952,0.644057110605864,0.624860489036139,0.589331570317101,0.551755637290801,0.534214168239262,0.524442031368305,0.516069920299133,0.519091220491103,0.529512747838857,0.538811113448327,0.543194797980521,0.528457152753186,0.512068375787101,0.503789434332958,0.511087495780669,0.507236438495536,0.505796552533724,0.513619729365298,0.514734700348432,0.524444140631467,0.557877941751457,0.586290789120986,0.601243081838554,0.594948615248571,0.58831803532378,0.576111844573899,0.57541451187048,0.561539084905285,0.554368313387727,0.557521293798488,0.559425422778251,0.552839100110938,0.534945203156435,0.489513714472608,0.441942661700771,0.396098470012419,0.363290406040758,0.320047157174213,0.281028208126909,0.232751872371764,0.20520129682831,0.173054415324855,0.169071884399486,0.16618057369615,0.181131296428883,0.180175455720782,0.170745820489201,0.178585927162776,0.211857474405966,0.272592306423255,0.31070155794428,0.306995561885759,0.279420148148328,0.274666387415252,0.251579356699929,0.248347895646467,0.2304201664958,0.223520047598549,0.238781422051633,0.239975873276227,0.252302947741128,0.255146163581257,0.271787005194432,0.274374709245001,0.2749452036786,0.264437116776409,0.287570946621542,0.29330830997086,0.265486125048675,0.278015621737465,0.290954778795532,0.301933514565054,0.28114998073957,0.282143593685449,0.295703470382593,0.31348341117884,0.334879756825318,0.315833954149501,0.296543537945834,0.308917879142042,0.348293575907402,0.357901604361324,0.358139691070133,0.361350548592224,0.378457217195735,0.390989694637074,0.39260441581812,0.395578629157985,0.399656393792302,0.425606507355824,0.476965348627073,0.512152149934344,0.529097653540921,0.528453242533015,0.532834477225995,0.53327511924045,0.539052471370888,0.516572856557736,0.502620201928654,0.46982314161599,0.473343278817737,0.470394444863381,0.469168098353351,0.487273685836561,0.512312345523448,0.507252167287652,0.505411117659071,0.502470908016065,0.512132910272712,0.536660429719653,0.551076730747107,0.563957622651822,0.547629657899257,0.561919883222858,0.574705078581136,0.569423916471501,0.584466918429098,0.600937193203266,0.599831945391804,0.597985084079589,0.599815918049826,0.605602600978223,0.595882896991155,0.603117692947766,0.61125867871525,0.611696418690634,0.610501331900572,0.60612323714265,0.604506127133138,0.616943373678907,0.613505128713608,0.606553181420589,0.610698542348784,0.61055372170027,0.602494194687271,0.612723576670514,0.59613170417078,0.610734044706571,0.607570497064586,0.589355056820111,0.590425292517402,0.608596673504789,0.589569038987012,0.579537156385007,0.562293746611405,0.568986973579311,0.585008895194531,0.581338748044026,0.584768814556582,0.587535812554957,0.584447693168726,0.583923646443232,0.60493794328752,0.589645193743607,0.596832555219594,0.595863526149948,0.57976371776812
12/05/2021 11:15,0.000539087193690221,0.00552795091962162,-0.00193924918594051,0.00518903835758263,0.00147106087581746,0.00759476474420659,0.00502493407512151,0.00921740644837967,0.00422844259004627,0.0154543699698771,0.0142272291020416,0.0244025246097668,0.0302307291091914,0.0374200676761025,0.0432073799097333,0.054279802470375,0.05519665887245,0.069216865606995,0.0712065851940447,0.0825318503732512,0.0910095384742369,0.101686726549979,0.11322591909831,0.125292020727579,0.134703550946225,0.145637627072868,0.158328932837588,0.16748947761985,0.16893298770979,0.183559199773095,0.191668585262238,0.203012524707716,0.208943050801208,0.219807700944701,0.230644046725574,0.241642229665975,0.245435624506814,0.246301425569723,0.25674786704828,0.255438603419593,0.270813304855784,0.28342070922316,0.306553665330583,0.327632720048455,0.3473934774239,0.362219627607681,0.37867524694809,0.395773776987136,0.409122520459637,0.415088802100737,0.406640407749019,0.415203513638229,0.414161404662694,0.410996865646783,0.408133887700431,0.409570293974317,0.40462607694121,0.39384134746287,0.385277277855054,0.385074423358791,0.389888551631286,0.395463415531503,0.406620645652292,0.415309128560417,0.427538812450078,0.43271807079925,0.430273426838057,0.434810112332626,0.42005101414634,0.412137989738029,0.405375837099548,0.412073783665141,0.407640463443474,0.413818812740061,0.408789870004235,0.411222068719441,0.416972039561455,0.430991010615515,0.442476763623832,0.444828515324059,0.444477855603572,0.454860339767956,0.469392069960292,0.486262444582258,0.486117586355038,0.483946068218524,0.464635222615039,0.438606300435934,0.412351909052856,0.398261373383879,0.414990517354882,0.42892923519128,0.436968612221305,0.438803781376808,0.456236977867218,0.462172853564635,0.472728686064796,0.480370138871789,0.499252283788891,0.526589213343833,0.551446220472854,0.564717173822355,0.56760760393087,0.564608111498877,0.569941770589976,0.570775749206006,0.572238530005319,0.563815571448519,0.558550845431924,0.534007024997858,0.50478478819084,0.479213040289618,0.46983078832451,0.474891854856567,0.496052919451107,0.519558961611976,0.563093658837724,0.597758600209394,0.597754626906632,0.579817307351638,0.581666698975514,0.5710627055331,0.533303895788548,0.481379056340002,0.432165336751502,0.406367432377481,0.428484653381597,0.449439015041221,0.470683330737237,0.489328705768382,0.497105307705771,0.489286397742937,0.504108908325886,0.533614169817339,0.566513074515016,0.60061259733233,0.622473980350895,0.587424303490617,0.50288174583448,0.439984844364143,0.452291392441023,0.508244639061224,0.542687561585391,0.513148566799594,0.491138843846223,0.54609148372239,0.638454601088263,0.725015438018458,0.798157254598114,0.841221432886944,0.870115378240779,0.891689835824678,0.894387990601621,0.887729623605016,0.881796239069103,0.869202455549144,0.856473080550806,0.843978601123625,0.838151276737626,0.849723005242467,0.870986287260367,0.890046105931589,0.870656714069283,0.852603941229285,0.878486348414098,0.905730762698186,0.917381355222474,0.918017000072695,0.922486097537779,0.917870020439453,0.920347074811281,0.930932505609765,0.92907694393754,0.915630307292702,0.902553618167647,0.897954836648394,0.894270252213364,0.901748722494007,0.925721432497384,0.932235184397792,0.909616683975016,0.889572404314545,0.894505733240225,0.895980957744312,0.898028854152556,0.894740987496145,0.885424669619425,0.868395905231731,0.861832517160828,0.848760759381662,0.803481076289326,0.731448998301293,0.697370037705573,0.773404618602409,0.851800184824506,0.895272495589957,0.896177895899146,0.883411201410038,0.909474271911266,0.943672435714626,0.982803380287686,0.978519742709649,0.940488393037599,0.906024837587561,0.914419618527893,0.936003925239885,0.956932885078498,0.991303271562498,1.01792713802056,1.03597058218513,1.03706699609288,1.04385265409765,1.04322102293713,1.02000499360394,1.01141217718132,1.04040584371624,1.07110375682177,1.08231722566975,1.08948270011881,1.10506383847919,1.13607294621129,1.14741535908452,1.13067429691351,1.09028400673092,1.06056421809449,1.07611827027289,1.08703055143117,1.09342880080029,1.11419063711089,1.1302297759269,1.1287029436312,1.11358736702248,1.10119251664488,1.10136351854037,1.10973449525193,1.12921529001171,1.14096674717443,1.14752723172781,1.14147145847076,1.12714422058952,1.10704812829116,1.10324115536374,1.10757614455598,1.09196298090566,1.08534958226227,1.09703760661927,1.10306831246637,1.09956999138577,1.0787433455083,1.07406249401587,1.10414252966018,1.12299225847661,1.11659044611256,1.10965251968584,1.1237208344994,1.12800775584847,1.11083375519557,1.10377754165365,1.11734039838368,1.1390582618707,1.13309493984273,1.1384201092639,1.14121796517751,1.14137880460609,1.14740808921352,1.14836032973403,1.13376087732129,1.12068230871327,1.10785893780647,1.07879448380349,0.997991891826482,0.943132291880568,0.979951455432837,1.03863616656344,1.05921790357614,1.07196559080927,1.1030367397563,1.10969240236415,1.08517778777236,1.05665753530707,1.06585942418316,1.08520107191312,1.09316415390823,1.11535599430031,1.10642400289352,1.09983134951461,1.11003757511685,1.09746912531714,1.06997435321292,1.07427115347855,1.07770079261155,1.05006993515843,1.03187568018639,1.03171882075509,1.04748354203036,1.05924041402049,1.04266922778452,1.0531052135873,1.08134973070679,1.09818112390701,1.08453767779278,1.05875547772456,1.05551386143774,1.07601270842901,1.07747271187188,1.06660270203945,1.07813399187191,1.08491436138346,1.06547891014937,1.04693875005535,1.03574048814439,1.03068304353583,1.03957188895735,1.0210272756239,0.945426855739153,0.91865966503739,0.948019373470678,0.963759738081441,1.00727830037653,1.02972705122087,1.03490114052584,1.04651555047123,1.03837824782816,1.02222271485404,1.05509668011201,1.0734352862236,1.06484307006773,1.03719238907573,0.98472775360001,0.976833415583855,1.02417418134714,1.06569309606175,1.07491631181696,1.0703513015953,1.08277361542336,1.08407853201515,1.0479389447184,1.0223090163588,1.0398421441777,1.05311738696718,1.06971575760889,1.08279997379239,1.06455146204888,1.04296876126936,1.05500145592516,1.05961512608461,1.03778533618652,1.01526109193445,1.00357841703839,1.01754091628307,1.03517951060374,1.0331510649851,1.03536260101867,1.04913239230183,1.04811643866725,1.0461739912903,1.04574191837321,1.03991450052081,1.02963964565551,1.02958024435483,1.04487140776928,1.04468921222546,1.03789728863877,1.0352721277879,1.03905129308038,1.03040485924505,1.0266986236046,1.03787937651489,1.04233822811295,1.03684826805499,1.01633390957485,1.00756006056186,1.01475219820026,1.00930057216129,1.00462033743069,1.01244435086011,1.01768208841402,1.02082557917559,1.01896577849066,1.01998767740415,1.01887024695279,1.01748599695913,1.02420736846849,1.02014463704916,1.00973684501139,1.01148503985668,1.01586222100623,1.01294829337078,1.01458907756074,1.00309094831583,0.994492777705938,0.980979150372302,0.981988981009411,0.988839944765118,0.99812275538554,1.00642633177942,1.00636478905012,0.993424583983333,0.991727212288714,0.98894246546454,0.985051372002661,0.984843648323596,0.981274624169624,0.982419272164356,0.986017944996391,0.991943349294747,1.00132024322153,1.00721448670509,1.01332183218537,1.01424732517878,1.01503357762689,1.00662491444788,0.999161239597025,0.99252478203063,0.989127284780506,0.979103884898584,0.947778451989014,0.918977763563764,0.909022498216465,0.916257803780697,0.930034639437301,0.945210003704295,0.952583345277765,0.953776322914365,0.952032907978232,0.949119877470904,0.951532088265806,0.954522089646873,0.95995221002382,0.958922502857769,0.959455785047624,0.960113035271326,0.957751674801504,0.95718043785509,0.954730240231708,0.952993039716778,0.955067117195345,0.961268850849301,0.969525724221181,0.970989983526573,0.97266758835761,0.971009266212292,0.967899897537871,0.964333714875734,0.961116968260469,0.955136767467834,0.953063419962639,0.946873212998342,0.949525324922648,0.944374749190804,0.943574471654641,0.938313229462511,0.935266133667099,0.934271631774416,0.92713261847168,0.921936223627269,0.918848431997042,0.92215871935452,0.924503024238189,0.933494432899985,0.940196748774588,0.94067745423317,0.94028379892054,0.936934562190286,0.932241199599651,0.923636738585684,0.919361041130966,0.911475359270861,0.905939149687368,0.905703711556539,0.905251135278392,0.898592367222163,0.895110926561139,0.894010830240153,0.887000600356609,0.890039601581096,0.887835845672272,0.888758336137168,0.892926646824948,0.895273883462177,0.898039468784999,0.901202139262419,0.904178021563262,0.904512665017029,0.910280454556955,0.912548062982124,0.914729144298054,0.915034716736616,0.913918161022224,0.908362882712186,0.901577615732359,0.902930143245172,0.899203389859258,0.90463819259361,0.902204357393256,0.902527009460864,0.899613653164851,0.888785740515595,0.88666278499682,0.877869255934752,0.871237842991734,0.864379751203142,0.864092723263137,0.864641354479103,0.868237690353545,0.873037401611039,0.873562989833326,0.8792690409842,0.875331465386416,0.870298415446925,0.851330973882087,0.82192762112819,0.800420706932687,0.802628220002128,0.813300895030292,0.832895636697119,0.857241470990158,0.873422868377161,0.879223737654205,0.882552188968241,0.888898685800055,0.888823368475146,0.884067669553685,0.887768355236122,0.888494501812683,0.884237201977412,0.882428939434814,0.885174723140036,0.883017520348534,0.881110136823144,0.884037430720746,0.882003505320555,0.878892963390201,0.875332768383245,0.8737965849079,0.872186221300488,0.871089485042736,0.871564841859722,0.870063633779993,0.871400281324784,0.869555960519555,0.871622997472552,0.868457510447927,0.870986489073248,0.866712007354071,0.866848318856243,0.8654785585133,0.865484223102944,0.864465492701838,0.861139849557864,0.858406443687536,0.853556860518434,0.849967338427566,0.835947106695066,0.802409983267373,0.756216959071932,0.725778382337546,0.708004359081236,0.694662391430256,0.707544802119598,0.72945394875543,0.74320331046241,0.75599157082457,0.767348167422277,0.765908960658655,0.768539954538641,0.768166507668386,0.770425780424998,0.778172592569802,0.791249405406175,0.79816619734236,0.797047194062836,0.798582956688746,0.789402320061154,0.781919838188318,0.77262269783992,0.76961851355777,0.771097837000765,0.774249521055977,0.781925217414616,0.784946493393173,0.791514647218056,0.793902603871693,0.796774512797532,0.798505711617442,0.795588501822227,0.800381113345749,0.801141673373262,0.801255539025964,0.801190439581379,0.799670255435472,0.799378964456498,0.796662142121836,0.794919707332405,0.788074301895235,0.784144607080619,0.766447343713736,0.739194507812979,0.702576827162942,0.662920826559043,0.626596960627988,0.602011926303479,0.59495427298905,0.611008347417052,0.64064209748391,0.664087478467596,0.676405401396935,0.673834153319863,0.663943194866036,0.6451355718032,0.636498002786002,0.638129073717379,0.640019915765006,0.642582563260978,0.641984795375695,0.645625874418186,0.646826578296544,0.652199706610669,0.659487644794185,0.675425922705023,0.693071991736046,0.710142903300765,0.727615981842567,0.736905901990865,0.743224261016377,0.739177884299942,0.742655805404023,0.742469263052533,0.741815471488259,0.744817185769684,0.748599465762027,0.747926588873422,0.747762507130421,0.750991879492136,0.75696552749533,0.758883660140993,0.762920189617382,0.767181947806901,0.770415234867714,0.769567456887479,0.773154709625136,0.77152378017686,0.773786774626626,0.768834564781476,0.768277874450241,0.765027385603089,0.761549309644026,0.762005858827457,0.760701079901365,0.76303128798838,0.761714218698928,0.763588562616182,0.763341015675918,0.761706213430695,0.757149272530516,0.753972319887673,0.741030777050137,0.694975411376838,0.601025567104616,0.478110902549151,0.376405448999352,0.312602462339483,0.285028140783976,0.298094416099475,0.334296387364459,0.364225456866386,0.395067731569039,0.443785265926231,0.505328626268403,0.564243968485679,0.614888806374262,0.654621077734177,0.684576880306279,0.702659664690008,0.715870930280725,0.718712865738089,0.726076017061853,0.726796435123062,0.730754799039782,0.728595120949931,0.728951502092778,0.729980778672496,0.731104651697238,0.728339518223805,0.728752855990306,0.72829799986342,0.725461389469427,0.724655734552788,0.724171329183466,0.723164987387974,0.725708796872478,0.721564767009699,0.722076789097155,0.71854524400917,0.718202486988987,0.713402653887554,0.713171601639199,0.71087876176527,0.706400346617938,0.699047332337191,0.694275095668999,0.689883535725288,0.684464911454973,0.679973698341187,0.676973535788508,0.675519231497649,0.674083459408837,0.674519449391954,0.675151832909665,0.672166743363156,0.673080073446357,0.670431264644039,0.672572804571307,0.673644461507588,0.674229047498323,0.673581361294576,0.671459091917735,0.665949721804827,0.66180900569858,0.66109056684048,0.659224843370654,0.659013023434554,0.656860365716957,0.658776840634498,0.661602670267548,0.662318763638207,0.666736257597303,0.666107072058331,0.661481751309659,0.656335865550729,0.649946829903351,0.642585134975074,0.637034460134174,0.6274169012603,0.611732375944505,0.593574235732179,0.571608566999188,0.548058396355622,0.527518488175194,0.513044675343987,0.503604111510919,0.498537966511292,0.499421007335463,0.507222978950118,0.51720484259039,0.535367042494382,0.549629576888021,0.54871633974821,0.533139261802607,0.512641073309918,0.509381968715101,0.519240444986373,0.546082812081976,0.571807756355169,0.57845056359612,0.569176043919581,0.556457005834659,0.550002370210064,0.54658707796445,0.549399429252478,0.554032078570341,0.556942270025367,0.559446846706548,0.55948138229736,0.561085918888286,0.569376733943589,0.576804325026372,0.587491650522965,0.594197958667653,0.599911976088948,0.600637664888397,0.606858844871767,0.610433048410285,0.613804836433888,0.615939529880664,0.617865852959593,0.620789582420596,0.616426597505665,0.618188018460176,0.616002500953175,0.618532134068764,0.617929167779545,0.622682305836408,0.622235504567858,0.62109410049603,0.620121532498672,0.611157456675885,0.601843017156813,0.589461432176205,0.588086456396767,0.592084108607845,0.596459073131865,0.585541417541433,0.568210441510505,0.548995914778107,0.547969580350237,0.563524855554972,0.587550567628706,0.602585070184429,0.606019254551308,0.608788924561091,0.60860046616496,0.604169738840667,0.605634506950961,0.602748503232917,0.609232850640842,0.603358296624298,0.61018514583783,0.603096844854477,0.594532454247421,0.573898090330145,0.555837156006895,0.550328819993844,0.558306667512087,0.576167088205787,0.586291263148142,0.590398379091624,0.590416579896298,0.59213618250762,0.593773214767483,0.589129369919219,0.587477550786442,0.588049408947837,0.583122973649466,0.578678514156315,0.5850744373632,0.579526669272466,0.580728283387016,0.579775955026468,0.582097470749529,0.577780317884848,0.573892197492688,0.572583717062521,0.57090369299247,0.575478450670454,0.57698488781822,0.577650351937256,0.57797676812575,0.575206408353008,0.572289683872404,0.56196823174872,0.56152362977517,0.561044332970699,0.568887066953554,0.566392448610203,0.569106846391816,0.567602226200746,0.559600271795113,0.556290429985645,0.539478477242118,0.530839636614162,0.514163685008887,0.497080455840564,0.473357222378981,0.450920068287146,0.433917378567512,0.416413531352404,0.410808195777564,0.391484846628271,0.380207360997707,0.379463214484533,0.386169211990038,0.388614038246702,0.400397810580021,0.428988125941906,0.45590680667294,0.476490419239801,0.477216333490641,0.461503330391741,0.436182698001341,0.407448000035638,0.391616749705814,0.380704028304842,0.377121611306011,0.381788744302223,0.393533808710304,0.396310458316196,0.396387678277919,0.385049885708946,0.371389103205359,0.369012350957498,0.373583560531917,0.374415967992763,0.37468190324118,0.374918256804986,0.375106161510998,0.396334150189351,0.40850892341549,0.433878051433775,0.442737696339277,0.439519055385694,0.43195279132698,0.4290760017819,0.428280968085025,0.409838755577446,0.407427960547512,0.41101280400348,0.412092037287482,0.409828682790411,0.39326487244812,0.35745088620805,0.319075031933517,0.289899452561903,0.262524524566495,0.233439902091421,0.198871583535685,0.171491492929724,0.141436409057862,0.128047063588831,0.115247367861274,0.124362848792416,0.131278802078903,0.139660516663484,0.125557602058052,0.136626999563035,0.157784154602081,0.196384855201277,0.224518157930651,0.227740596590418,0.198532621335259,0.198630329824927,0.191800328093964,0.175872981596951,0.167826517450953,0.168264444164444,0.188101285614603,0.17707921209806,0.185301114121653,0.198753484291227,0.193498627119765,0.191373979089732,0.198282132657302,0.202725581785477,0.211718433910786,0.209072011996091,0.191160703436728,0.20675174454295,0.222502324807347,0.206541299322427,0.206940225602566,0.209809420890036,0.223390678654913,0.22819222022946,0.252700077322954,0.234257673460419,0.212284006460694,0.225452890778496,0.249594293436598,0.25189874396124,0.265971880925887,0.268433132283356,0.27731320432682,0.286703953723157,0.289092673527645,0.291161771022389,0.290326446781366,0.315212644550378,0.352937670491049,0.381851131423335,0.387782319918545,0.401158047936024,0.396090752606591,0.397680157074061,0.398649523330744,0.382883085062774,0.365623168287553,0.351568928870046,0.352628204871622,0.353090653078323,0.348493114003872,0.36786414626145,0.374678543012431,0.384492392068585,0.370109369142912,0.378406594679053,0.376837045892292,0.404263534913839,0.404948440812375,0.418877973976501,0.412981376167155,0.42346620374315,0.432817378047579,0.432638413080628,0.433236758999073,0.437715799665734,0.446710926415796,0.447382647750857,0.441982354923914,0.447230989073046,0.454656045895032,0.446885387497098,0.456794643019268,0.46479479915085,0.450934713091293,0.444120381380206,0.452044587960692,0.459767493210262,0.46209594860718,0.451496306216454,0.465824646090893,0.449382787007969,0.454619944600806,0.455020794490938,0.452640044996367,0.444824525744686,0.450519002380458,0.447838850033523,0.429370038838259,0.448534603759562,0.441983358069331,0.441072607708216,0.429092903729788,0.42707194408888,0.432213458073639,0.44234763402,0.448143793389402,0.429541627932429,0.437702410329307,0.448490843976732,0.442518689007513,0.442678855409004,0.451304441263789,0.441612078599666,0.435077229777435
12/05/2021 11:21,0.00525803624016291,0.00494995206183121,0.00508268791603463,0.00240806002732424,0.00939672683795319,0.00884864991739053,0.00844739263019039,0.00739090890259283,0.01440196639266,0.017336255987934,0.0171027661112871,0.0297574696901356,0.0367962036599638,0.0478262381238641,0.0512568104656144,0.0667965135347853,0.0712894576369971,0.0827029881132528,0.0928811589460703,0.100891057383457,0.118568857188978,0.126449743178673,0.144145627724976,0.154836631397325,0.172833872660415,0.182913436528883,0.197360334330604,0.205390394795998,0.217800859599383,0.233181355286498,0.243923990211421,0.257079549830595,0.268908495692676,0.278771863998252,0.295789726095586,0.31006120823815,0.315546903653535,0.317747237854263,0.319819544418832,0.333667147762079,0.347415005137454,0.364394981889392,0.393736343806798,0.42078867894349,0.449728031468349,0.46526936513915,0.490218540482846,0.508331032947831,0.52875115626111,0.533572077605689,0.530724472590777,0.532135697265412,0.536536528056302,0.531398818685069,0.528875469975152,0.528700712351702,0.522544401725559,0.511138774093511,0.500270093730744,0.501165773700155,0.507567464195066,0.519408207266136,0.536832736987124,0.546772485926557,0.562522174023103,0.561379247837219,0.574239829727771,0.570081340287212,0.553960505942555,0.537884983785986,0.542361926881981,0.539570859594305,0.539193170104094,0.539632306404306,0.54245458990487,0.544714993122666,0.553601253927668,0.57205970269256,0.586728282348519,0.5878337736655,0.591808658116736,0.601769838629181,0.624127219085027,0.645937873125297,0.653207776507012,0.654709578880376,0.625547777021452,0.589796680278015,0.549329782486558,0.534514339780276,0.550466388357089,0.579740602976755,0.588570317132416,0.591072023409563,0.609646647836872,0.629260827639959,0.638161972881715,0.646352265351119,0.670837861036794,0.709904753489876,0.742899473880919,0.764741808538708,0.765305803698858,0.766188625328115,0.772096448231215,0.776901142866561,0.772006944495768,0.769233391430942,0.754685256899999,0.727813831144548,0.686040760297706,0.653733492013324,0.63665413752894,0.648491583567403,0.67565080248241,0.707823840766383,0.76944758477079,0.816858961167969,0.818461690250318,0.792750873691046,0.791285541448286,0.781593582335122,0.728458778196046,0.656824214983024,0.593006611617732,0.560094220290694,0.580894261734994,0.620696067050952,0.641654004050839,0.666858883562697,0.679635547875573,0.679141323369131,0.694009665463443,0.734465867980814,0.784762828586977,0.827358868361547,0.861889759535595,0.816057890284435,0.695104364491514,0.604996566727877,0.625565715290012,0.705867483909742,0.750823311924152,0.712252864868114,0.676234604800454,0.757098441024226,0.884056655754936,1.00977940944337,1.10767528487181,1.16523117500678,1.20548017420066,1.23427388187115,1.23735151253126,1.23514390903281,1.22073926953961,1.20618893307269,1.19770971331731,1.17467109450538,1.16756765917153,1.18342341369812,1.21452663016206,1.24283461161975,1.21378411319212,1.19094539313963,1.22499782366353,1.2664854896871,1.28076815853489,1.28737563033555,1.29020968237085,1.28768084012469,1.28673286352912,1.30314410959591,1.30285299884731,1.27987908168671,1.26629769825552,1.2623070262064,1.25307836090756,1.26196374872007,1.29657686351591,1.30712568152686,1.27140219456199,1.2500037407768,1.25497599726981,1.25983837393502,1.26261678474561,1.25748066015847,1.24536390132638,1.22048649556507,1.21777801686107,1.19312614129928,1.12820644520734,1.03235725834456,0.984593340334286,1.09099100287522,1.20399161564936,1.26182296347057,1.26559822109589,1.24644642558396,1.28402612722463,1.33238142313254,1.38650560774594,1.38116176108068,1.33357834596238,1.27871052807086,1.29574841822099,1.32353110278182,1.35261264773872,1.39949735382408,1.44350298657034,1.46660848072482,1.47098360773284,1.47934098958247,1.4787787396278,1.4462255879127,1.43449355331359,1.47697953223899,1.52101552865651,1.53854094796971,1.54550692782989,1.56874883600564,1.61562189074043,1.6289455939589,1.60670587968116,1.54611567510731,1.50740850355478,1.53014972725984,1.54496413036692,1.55576973010734,1.58363369324386,1.60592993218343,1.60832804172609,1.58877273524659,1.5712652357774,1.56981541342278,1.58327751099542,1.61142254190864,1.62755360064886,1.63508924536124,1.63116385937323,1.60735042551861,1.57995119004043,1.57528060294434,1.5803730622202,1.55930026323273,1.5509503035807,1.56772630812685,1.57729735220774,1.57156540301371,1.54209971618227,1.53821771740326,1.57642984807102,1.6117960269381,1.59812572589463,1.59026680623884,1.61211952398754,1.61518930121131,1.59572298904808,1.58036721614425,1.60617009856867,1.63503964829293,1.62932437964464,1.63218778883942,1.64051131114142,1.6393449654814,1.64538517098522,1.64861992325466,1.62978203710198,1.61065704433445,1.58881570528258,1.55048377030945,1.43283477708317,1.35327006308287,1.40968818508013,1.48993440159883,1.52348448056488,1.53752047130664,1.58596541854215,1.59339001780502,1.5603500148789,1.51863413314543,1.53375794726569,1.56429084648329,1.57512398367819,1.60520881766953,1.5938439167504,1.58521173974565,1.59814975366839,1.58203459371476,1.54245900606983,1.54733278170998,1.55262787523084,1.51583569580963,1.48519696897556,1.48295872006287,1.51290422786396,1.52743681487796,1.50946928396881,1.52058064929146,1.5649409039823,1.58452410453877,1.56311975876474,1.53258985590748,1.52149478923983,1.55449036900404,1.55789774507762,1.54277813352446,1.55541290626816,1.56941272913677,1.54110407634841,1.51098780684465,1.49737434729237,1.49114385531379,1.50238408887398,1.47538219830923,1.36689188457205,1.32905556579228,1.36884508686737,1.39364732638567,1.45436437090945,1.48923971522982,1.49707672887198,1.5140521314197,1.50064069146232,1.48405996595501,1.52237348332291,1.5539758726787,1.54333408189134,1.5015999617076,1.42419633673676,1.41288442813766,1.4881390057267,1.54301672496838,1.56183126828726,1.55087278710375,1.57280230484046,1.5708999707456,1.51934304187165,1.48332435815289,1.50417221181164,1.52860474532722,1.54823932508661,1.57141081071942,1.5416707316283,1.51111216208132,1.52901597284948,1.53536490280761,1.50535800741481,1.47265763934857,1.45830695116428,1.47938825643534,1.50266473881709,1.50109953865571,1.50520847118919,1.52111520620488,1.5224378368322,1.52228778278657,1.51825523259108,1.51114576761059,1.49727017408229,1.49748263185327,1.51683347786982,1.51629701923478,1.50899883432773,1.50433865695149,1.50766486171207,1.49790309212112,1.49175325544175,1.50670434814587,1.51348846882303,1.50531861858782,1.47685004737699,1.4677935157496,1.47110588591981,1.46953858726519,1.4574193196321,1.4716843383935,1.47883653840932,1.48677677205497,1.48328978044578,1.48163661482486,1.48435513426247,1.48281156471378,1.4919776928057,1.48640347213382,1.47105070172408,1.47292149742311,1.47773170268638,1.4778377976249,1.47854963499434,1.46443250733762,1.44750678905887,1.43121750254081,1.4307900893607,1.44387198835714,1.45846232435962,1.46883588508297,1.46741717312584,1.45329990311761,1.44839503194768,1.44296322149114,1.44153063842918,1.43749781066048,1.43534282406778,1.43539377502467,1.44283430027299,1.45033708839471,1.46212214383972,1.47114522627415,1.47685622660286,1.48325214307117,1.48061318908974,1.46993034978163,1.45836028735227,1.44986346472411,1.44722668292291,1.42701252023426,1.38911797314852,1.3447443246324,1.33380886065177,1.34326875623093,1.36205460111264,1.38585139037522,1.39690446453272,1.39725438075425,1.39428959076026,1.39130399435706,1.39552875610826,1.40109657047713,1.40426697979049,1.40409400055719,1.40385760872438,1.40367420880906,1.40176740332155,1.40032158897389,1.39500543658748,1.39346500626758,1.39793158359706,1.40525648081542,1.41754240622541,1.42135815470049,1.42170069120674,1.41977628984245,1.41459864364154,1.41115144902935,1.40430463451743,1.3990213862255,1.39123549643066,1.38823402636976,1.38709355382347,1.38373606428585,1.37922617206415,1.37302938086469,1.36857367644032,1.36631617119751,1.35652395820136,1.34768728230675,1.34629426391579,1.35063418811552,1.35562606379108,1.36737918673816,1.37488246471027,1.37734062192238,1.37422076994338,1.37069002043735,1.36682019580216,1.35427096769059,1.34586289508194,1.3357705210085,1.33023013401832,1.32757669853457,1.33018436452915,1.31933791423625,1.31563721124978,1.31366704272869,1.30665250030239,1.30694793131457,1.30692006043078,1.30645349056423,1.31086941949641,1.31556989856177,1.31854977975394,1.32588124215777,1.3252801179859,1.32548629204402,1.33183088378385,1.33656937324511,1.34013565644581,1.34272653192439,1.33935788116206,1.32945269873711,1.32522025511006,1.32186761098131,1.32188669974265,1.32386900559477,1.32480630553457,1.32443420013378,1.3185333494589,1.3084078953628,1.29980029889538,1.29237802156262,1.2829259359865,1.27333957946956,1.26856751749703,1.27334089865945,1.27869638922098,1.28060237618612,1.28707896056198,1.29158055560422,1.28907458214399,1.27796099497475,1.25286342403105,1.20805498163347,1.17550435387758,1.17711040371163,1.19529014227763,1.22446504785533,1.25941772308843,1.28078507541794,1.29007767197832,1.29854390694202,1.30324606332948,1.30311564659538,1.30292957119443,1.3004760793113,1.30180250340568,1.30122759291212,1.29899370005498,1.30065653798101,1.29649527021193,1.29702528405087,1.29536570449083,1.2951471813393,1.28997410833288,1.28508242155514,1.28229123503189,1.2815268271919,1.28149071444963,1.2805072504169,1.27913914626953,1.27781273182947,1.27823942109572,1.27680213171728,1.27835753600072,1.277540226171,1.27579735509515,1.27572211963991,1.27328761839592,1.27402376041355,1.26866482085851,1.26789837187145,1.2613612548885,1.25473197167902,1.24730456655015,1.22991785003362,1.18470340242018,1.11736459621156,1.07473037503698,1.0497143336154,1.03079199911524,1.0487476921075,1.07916465494241,1.10163149586691,1.11575884671823,1.13195112156288,1.13570706061062,1.13714480867336,1.13641857396656,1.13829558330251,1.1505765957557,1.16553708161,1.17486599964351,1.17822955070575,1.17833561967954,1.16645277803179,1.15387777338795,1.14508808756089,1.13990896918415,1.13927047854312,1.14405276042372,1.15250538807072,1.15825907280017,1.16446979907162,1.1710053351199,1.17436942232361,1.17517554407301,1.17433756458382,1.17495344391607,1.17677385473924,1.17648625005359,1.17609803509667,1.17558878445467,1.17271042213156,1.17308847745606,1.16532376427483,1.16127784548568,1.15223864327621,1.13200112703659,1.09071117727932,1.04027543692078,0.987089651227967,0.935149890828182,0.899645143628958,0.890723216357109,0.913464380500923,0.951222001455137,0.983848327491721,1.0000641008733,0.997653904132506,0.982200451744301,0.958956771449333,0.948410667296417,0.949702547892931,0.952186733893498,0.95483956005467,0.957497628052397,0.958704231453376,0.959361300535064,0.966927197736536,0.978648196709049,0.998467364969262,1.02253230110303,1.04629464496588,1.06978925204137,1.08405229084309,1.0917684448934,1.08801073358791,1.0910607069978,1.08966801942575,1.08978078014742,1.09202163117257,1.09575431990683,1.09563948221271,1.0945422137928,1.09992349224983,1.10332584892512,1.11070747419094,1.11499732693095,1.119609120183,1.12250736089853,1.12431518674244,1.12527644077948,1.12639968736743,1.12597964994315,1.12210436006438,1.11875861122932,1.11368447171895,1.11139992192948,1.11081555752334,1.10896500574561,1.11042480319734,1.11285437885302,1.11229674857909,1.10902386808254,1.10678284370033,1.1047576323282,1.09713343927222,1.07963550704629,1.01799286665147,0.880379682862867,0.705283317488304,0.561426115195709,0.471977908639952,0.435771293879111,0.454367816296369,0.509019221555918,0.552801645079777,0.596369243858628,0.665338495981928,0.751160790563877,0.834580571840276,0.904143814478021,0.961120019320788,1.00142733218217,1.02778875726184,1.04234356061897,1.05067503906439,1.05557772160054,1.06090164431145,1.06205079984387,1.06219357098718,1.06051976211988,1.06370121748161,1.06198059431157,1.06303382358753,1.06098793469158,1.06001500102052,1.05755230974551,1.05523962076866,1.05455481624326,1.05693622781236,1.05565761177761,1.05449794490253,1.05159228452023,1.04858520432752,1.04647638063509,1.04209389672115,1.04098110152586,1.03614706745394,1.03200897926437,1.02275720648387,1.01710580071826,1.00705096356389,1.00128865540884,0.996212039367085,0.991636102719312,0.987577850223371,0.984491767719625,0.984597262735801,0.984756042762531,0.983713934902147,0.981356493460309,0.982041880305749,0.982940581343814,0.985493516174905,0.988730358710192,0.986861111286792,0.981149509648318,0.97491877008601,0.970654824957856,0.96735626682342,0.966352543754416,0.964239676527113,0.96245801017742,0.964433755613885,0.96778335224603,0.971559318852601,0.973230820962971,0.97393966823293,0.966785078624559,0.959119044169393,0.949497476269137,0.940187833207012,0.934429296621112,0.919998291579115,0.901769497282625,0.874330098562729,0.84498014226423,0.812226443993292,0.782526081414428,0.760178327553025,0.748043369648358,0.742112151312614,0.742854479407956,0.755887877071428,0.766264011869497,0.790080175057742,0.812539698461914,0.810019723728384,0.786745237762814,0.761664882285807,0.754582292439158,0.767550741791204,0.807623821909028,0.841235256309043,0.84974625959848,0.838911603592546,0.82265232395849,0.813985744596542,0.80350018571504,0.80897595190328,0.81584446857441,0.821310150083758,0.822781918177647,0.825914395945383,0.828171219716852,0.836638792305236,0.850250881330815,0.862281173860608,0.876147597960512,0.881126419177251,0.884266750044918,0.890169441059245,0.893015538160389,0.897729992257049,0.899081401613988,0.905972641732286,0.903641673197733,0.904096512772004,0.902146586120173,0.90116719627682,0.89864456196773,0.904446850406924,0.907564395208898,0.906694628313516,0.905101679756587,0.901534237660897,0.892040547638977,0.875700584250296,0.86451288722164,0.860830782153938,0.864130248614439,0.87250573853022,0.856366094272151,0.825631993223453,0.80098670784203,0.799591878374872,0.817454858796408,0.858186185923334,0.882411447542186,0.887620130606442,0.886438062974243,0.883073797142765,0.880916989735206,0.880068071975697,0.879260492842344,0.882512308401687,0.884057137650254,0.885622581184453,0.880964215746265,0.866055730164041,0.83921443421448,0.810291720487056,0.798709319866285,0.810190834960855,0.835375977002282,0.852310962465037,0.860259858377409,0.860483568277624,0.865070464727021,0.863279920905947,0.861879351558774,0.856681784877206,0.857849743919092,0.851782708014358,0.850375101447377,0.84725034266135,0.847315818307784,0.851656806054118,0.848214478962978,0.850551671908255,0.841774863227775,0.838465869485807,0.834834374120325,0.833442769457489,0.834661065156752,0.843143191734328,0.843049466451401,0.842386167180491,0.840716609579479,0.835295869498225,0.827129368845891,0.822093083189953,0.822836646593118,0.827935774891477,0.829896537743263,0.829484991867367,0.826645103995116,0.820285940438379,0.811126314408484,0.793969348737964,0.774455988764905,0.757917634581676,0.731389880033324,0.701137567954389,0.668919299498729,0.64363011600452,0.627240404622112,0.603614602267668,0.587818821409357,0.568665409424453,0.571785100427651,0.575623725983138,0.579420895867936,0.601938253844187,0.635204480365085,0.675560028073717,0.70065098573649,0.705549793948052,0.681441759491274,0.643174438091641,0.607732070594703,0.579729784208989,0.567952358000778,0.562260610189239,0.572612271010324,0.580732163412036,0.593189812418958,0.595219864118114,0.579677164070052,0.559011285352272,0.555713329110889,0.55981834348336,0.557636446953807,0.559115873730187,0.56456519493738,0.568429226572317,0.578944575716795,0.611947932012986,0.642982152194739,0.653904534260324,0.651749507853668,0.639870757672426,0.635522927456044,0.626120323329159,0.612097538020075,0.603762703705847,0.6112774935306,0.613998149743297,0.609784494765501,0.583841686124989,0.531987414851486,0.484121562579573,0.438221558687496,0.401428095768673,0.356005764036231,0.306721939767899,0.266735256010258,0.224048971898543,0.19062509456677,0.181040555071959,0.194747026234701,0.201729049017563,0.204885667510215,0.19741994112355,0.202596856799093,0.244356678034531,0.306116512090877,0.337367533048393,0.332789286326103,0.3112347587602,0.304530475651943,0.280549554326299,0.266533368290353,0.25573141330877,0.256698318694982,0.272983578989188,0.266022213466741,0.271798103413214,0.295004963843538,0.299742971802071,0.306560745747618,0.300880117737349,0.298771893306655,0.330564199547314,0.315916688892661,0.29039406398891,0.314587905891825,0.332456056131687,0.328501413624276,0.318541381607233,0.314852975136956,0.324766992426906,0.350116387254841,0.371998932934529,0.356293880524325,0.332657077615136,0.349776102645124,0.373368856130703,0.398543186906693,0.399940536611975,0.403770599924895,0.424960604139385,0.427459076218255,0.429426027007903,0.440185795802296,0.440015833255604,0.467309060319016,0.525343078428093,0.565520448944833,0.575790769671337,0.582414153504617,0.584412615270132,0.592252344494488,0.585401560902988,0.566194183346476,0.549813461003419,0.521186566402284,0.519717408381568,0.519880548030862,0.513521490781188,0.528019021525394,0.557301924895725,0.566499841124011,0.554175777495115,0.555697912756895,0.564995654663139,0.588408133415503,0.619372096768504,0.613721506767352,0.604973308980114,0.616168094264604,0.629037813244696,0.630303822383283,0.645045735196744,0.64521082878465,0.648227165724911,0.662561843429305,0.660835644655297,0.651622258867428,0.658954468989831,0.65848437637358,0.661524558006961,0.661206464334253,0.65840161492714,0.668664766986456,0.664351873910402,0.670371185892158,0.656527476972109,0.676673550082454,0.667673624480972,0.664633703825346,0.670133782388715,0.660832338767433,0.662438926413448,0.647835416148347,0.664825550750413,0.651696285049621,0.653172984508529,0.642438263735562,0.644061744371174,0.626287402349781,0.623909184712738,0.624531739348599,0.62957315646312,0.641019887657476,0.643197218918553,0.638330946117631,0.631511509723688,0.639920233843097,0.657003042978314,0.642572947219338,0.640532011960635,0.632571028821278,0.647752413264101
12/05/2021 11:27,-0.00113186010526262,0.00166530477861468,0.000474240472108773,0.000476025548240613,0.00424927678031342,0.00589881545833151,0.00766330750911621,0.00438377325471267,0.0119195855075351,0.0140827194714724,0.018366167420717,0.0261913112927347,0.0287221463394143,0.0424271884454086,0.0485018395677646,0.058622195752003,0.0640812797286478,0.072238537992494,0.0814831942332882,0.0888091822771521,0.107477536005626,0.120615031447127,0.131039107254835,0.143286361702732,0.159000279717895,0.172978796462739,0.184785811331414,0.191496069000944,0.204412374501178,0.214514656909674,0.227299862485926,0.236747374403836,0.246740996376736,0.260631930789924,0.275137384681279,0.284264879869803,0.293024082284713,0.293035819760902,0.298269805222869,0.306075658799279,0.321425655250175,0.337267208337919,0.362889323162455,0.39177878362306,0.415897565442303,0.43504296480003,0.450131789156213,0.476502420720972,0.491764608651431,0.499418797123079,0.491061020349028,0.500229496370699,0.495632018817291,0.496124817426173,0.493483216523353,0.48981943672202,0.485316414793758,0.474033683969833,0.467557530907448,0.465323715471203,0.470788746907076,0.479446390339248,0.498227375556397,0.509259220582593,0.510940357785175,0.529701774405786,0.533651089733542,0.532320249098427,0.507939321058695,0.506040372030656,0.501014051738964,0.505357143192623,0.500612782603537,0.501848751816966,0.505313538854354,0.506676694541707,0.514104924305233,0.527873334823143,0.545483770985455,0.547058035478085,0.547800244813163,0.558963170320033,0.580525218443979,0.599257968325865,0.608717385395917,0.601472546900431,0.580925503300479,0.550364780015849,0.509158774816936,0.494814153606314,0.509043759342573,0.537552428089986,0.544116737396067,0.5462682110102,0.565082171099084,0.582821827039748,0.591214417071041,0.603075948252503,0.623557107085872,0.660208805690443,0.689601651916122,0.710343332649053,0.71118661992872,0.709069230792279,0.715741809191771,0.721510468904489,0.71561709349775,0.711633971441091,0.702488799468433,0.675897343284379,0.63574663523941,0.605746892632749,0.591349446244552,0.601100520543604,0.624132454436545,0.658817603091174,0.71524858943485,0.75948059712909,0.756257993502986,0.734598044569338,0.734704973221824,0.726507888356746,0.674506526532199,0.609526516788697,0.548988252779592,0.521282284944652,0.542559071829935,0.578034580115802,0.598351442022441,0.621776008600129,0.632348052623795,0.627271029256254,0.641908551543367,0.681882428692474,0.72435545210641,0.769092231720428,0.796952674825017,0.757502365090519,0.643521853644265,0.559010471752956,0.579496042268011,0.652364725847404,0.691964295054157,0.656996569614773,0.627593672715822,0.704167096516319,0.819246265698988,0.932775021077061,1.02437644210223,1.08012768931278,1.11800576142114,1.14698965347702,1.14905238689304,1.14235863921817,1.13621735159122,1.12258351182822,1.10785734061631,1.08957938567013,1.08446249256816,1.09500003712757,1.12415402466093,1.14975368443203,1.12624871243698,1.10670256812082,1.13806572594288,1.17471926450745,1.18932946188933,1.19228548312346,1.19661730533751,1.19177643419731,1.19371748683786,1.20397860954657,1.20926360492182,1.18594652763873,1.17170333105552,1.16981329905422,1.16311426335538,1.17114031843937,1.2019860353788,1.2121300812519,1.18162907047577,1.1582770192504,1.16540419108381,1.16939639102628,1.16990904409995,1.1662739564094,1.15432311619636,1.13232485376273,1.1276346356893,1.10553601397833,1.04918390320464,0.957445143138631,0.916762573292133,1.01035884239927,1.11561979663098,1.17144701613645,1.17249565158968,1.15486857853334,1.18933482005945,1.23584354134987,1.28376440697532,1.28263074284978,1.23519813612748,1.18704982342885,1.20207950103151,1.22793735607295,1.25482393036031,1.29791216559477,1.33839739462162,1.3605672968234,1.36394110001171,1.37009898602635,1.37275385852081,1.33991808850418,1.33061461586001,1.36887919646056,1.41059379239392,1.42548752413463,1.43504187820404,1.45452511538618,1.49949165659062,1.51188617499721,1.49002090278218,1.43542286043964,1.39859833396373,1.42058396697487,1.43399991187115,1.44116028930103,1.46959635506743,1.48991869428452,1.49331166397317,1.47142886909399,1.45828501966144,1.45559038076488,1.47044705313939,1.49226502211907,1.50797306235103,1.51531613789252,1.51276192097998,1.48968372819225,1.46645996065101,1.46046845995837,1.46651459013615,1.44503676286337,1.43707053403273,1.45409100757824,1.46334530358794,1.45816736422975,1.43183636977418,1.42640607945523,1.46522127463517,1.49549974433459,1.48376762119621,1.47433787411346,1.49653753537339,1.49976766954966,1.47965125936643,1.46789006352905,1.48933486084191,1.51596841304477,1.5095326287593,1.51191446275152,1.52193767145471,1.5188614360582,1.52738725542469,1.52823942233072,1.51253134157331,1.49409584229569,1.4747863330161,1.43642300917571,1.33110240363694,1.25546712169566,1.30602865237162,1.38159153957522,1.41158517815587,1.42611900374171,1.47353674330514,1.4783284554975,1.44756599758097,1.40978630892575,1.4240641836449,1.45240005720208,1.46129446221891,1.49114361325412,1.47768520891214,1.46877141432498,1.48014285455809,1.46889359430638,1.43112101985433,1.43670924857231,1.44178814099011,1.40655783149284,1.38191757731503,1.37823208300853,1.40356726502337,1.41802731785938,1.39794237572234,1.40900596987238,1.45070773167253,1.47120937572007,1.45246832673375,1.42189997317464,1.41423237026901,1.44083982903268,1.44622052221272,1.43101019390801,1.44392733893604,1.45455860604792,1.43000568959435,1.40231863099175,1.38824008202487,1.38279561719749,1.3945305522143,1.36955171764173,1.26857560816974,1.23290170415804,1.27072074125565,1.29167189295551,1.3513291262348,1.38319583433145,1.38992275861118,1.40575173874718,1.39402787793925,1.37950603663653,1.41269207390481,1.4442632467267,1.43079347754886,1.393668905072,1.32123403817455,1.30987584900267,1.3814779453484,1.43420558189936,1.44897695920652,1.44062834500792,1.45757630958658,1.45631457863444,1.40945715749068,1.37657010765931,1.39698298589369,1.41667791997786,1.43666940189441,1.4576269329295,1.43193622311278,1.40317134808199,1.42020209610846,1.42380904673232,1.3966687259591,1.36559498252598,1.35414457507949,1.37243742671016,1.39522585325283,1.39223518905112,1.39596824624473,1.4127479103298,1.41374481312489,1.41085871138414,1.40907324407543,1.40239377087846,1.38958101053901,1.39158599242273,1.40769318246497,1.40861487350944,1.39880818921392,1.39619073408026,1.39878244141239,1.39037133268818,1.38547874968522,1.39753679056235,1.40487057830927,1.39507993759952,1.3720044326127,1.36292508450764,1.36551247568563,1.3650050699867,1.35033104340287,1.3658339278071,1.37309647251142,1.37940275909395,1.3755643184583,1.37603242124152,1.37728899609032,1.37486213083091,1.38304783165801,1.37896377714551,1.36266034306817,1.36893680210035,1.37149056679816,1.37202047417119,1.37244621718241,1.35853683796477,1.34333763674497,1.32834983477134,1.32917327231554,1.33965762782575,1.35225295238712,1.36480323647527,1.36105259063719,1.34910981881585,1.34264652301864,1.34128926467235,1.33845891905175,1.33352470490546,1.33222951561655,1.33041650794109,1.33801375724628,1.34590722571603,1.35761863662039,1.36561944067176,1.37136231400587,1.37680141154677,1.37279001724295,1.36273396738601,1.35234145572574,1.34544793652983,1.34232442898491,1.32439153815677,1.28883464776902,1.24919760575202,1.2383996752247,1.24401446941217,1.26460663831894,1.28532561061866,1.29542714197731,1.29754862080378,1.29181675055993,1.29128421157504,1.29532806993031,1.29895854772939,1.30406732114799,1.30450003642595,1.30241430477954,1.30330636909965,1.30149813848207,1.29858152351733,1.29635578448622,1.29336404570842,1.29746994147114,1.30456564161735,1.31491632784257,1.31754934914999,1.31920034436881,1.3158216528646,1.31398004555163,1.30829763942852,1.30462210370647,1.29771258326795,1.29212415024792,1.28901380473073,1.28795455242955,1.28419474040687,1.28144246246561,1.27523544225432,1.26963186261552,1.26601729077984,1.26129456170441,1.25133528018404,1.25073637674486,1.252560311709,1.25809750911449,1.26783558966679,1.27685986880908,1.28001224811769,1.276068547797,1.27435790850668,1.26706369868623,1.25793566549771,1.24975718104565,1.24009044714152,1.23339627347457,1.23224058658305,1.23057717348389,1.2248251533946,1.21847510427723,1.21734531445807,1.21224362756109,1.2109376893853,1.21175996478619,1.2104464459462,1.21628957796178,1.21979826912305,1.22245056531053,1.22789266625625,1.23071786081413,1.23032031492014,1.23793869405393,1.24098112497592,1.24523086883371,1.24572223265532,1.24299228541824,1.23516612658525,1.22962109401024,1.22614886619831,1.22891047359639,1.22602894494038,1.2292186576844,1.2296540974676,1.22425062039473,1.21510167636261,1.20798142051285,1.19926327924771,1.19075935573855,1.17971014665677,1.17781601075197,1.18085549720688,1.18647780056084,1.18777050340286,1.19362899593078,1.19796306732404,1.1959454605315,1.18888929174184,1.16187278864438,1.11976408430175,1.09164616045643,1.09247500306549,1.1081547483087,1.13582217567859,1.16850916035262,1.18869350491795,1.19958485713606,1.20665193605481,1.21120099107969,1.21069833571945,1.21036708151605,1.20936736635608,1.20730154121243,1.20805492379511,1.20551140294913,1.20570241138525,1.2051483420889,1.203503529685,1.20222587296599,1.20268359854498,1.19763245417621,1.19197527667062,1.19005775716813,1.18944691592129,1.18854309725449,1.18835861912672,1.19005521627753,1.18726446744629,1.18707804974015,1.18393491419614,1.1865790954117,1.18650505552306,1.18585726864355,1.18495944677074,1.18219290938524,1.18075016824175,1.17838540461343,1.17550669775423,1.17022013694704,1.16403247165476,1.15672583448153,1.14071765458172,1.09862586060404,1.03857803329597,0.998233705358646,0.974286196138412,0.957254295528199,0.972177742214458,1.00202176841291,1.02157006017123,1.03803496324626,1.0499684700983,1.05505717310875,1.05548206655547,1.05561214954327,1.05739335982962,1.06607501095521,1.08242668746445,1.08755193019752,1.09374641634885,1.09008344503685,1.08170142275673,1.06944162013215,1.06257686085249,1.05644126196556,1.05558381203088,1.05971886884408,1.06842434892141,1.07587659542777,1.08208140796672,1.08633425005733,1.08942837696129,1.0895979474758,1.09047651338755,1.09282429172786,1.09216357302787,1.09280555480626,1.09239393077297,1.09057261067973,1.09031378055934,1.08768105896735,1.08600480035141,1.07687139092615,1.07070151820854,1.04840289622747,1.01230420160735,0.962361993626958,0.912279754442754,0.863123946845266,0.832808945394641,0.824307196068738,0.844184118123918,0.880896192299317,0.911594331543458,0.925452177637556,0.924101831240277,0.908435247293734,0.889929341145318,0.87631328917782,0.87764929910626,0.881685657199731,0.883539974287701,0.886776211340663,0.888414045756307,0.889438628620152,0.89695080806044,0.905388184627367,0.924813494457291,0.947011981613939,0.972407199973995,0.9930038585056,1.00617575121013,1.01232316439941,1.01165970310864,1.01236143461031,1.01309886419144,1.01089097002496,1.01406276205518,1.01692494581873,1.01658506918162,1.01738466407932,1.02082925976072,1.02665352079086,1.03083735904847,1.03547368394279,1.0394388982212,1.04419743408456,1.0444686948253,1.04709360946095,1.04663756583826,1.0479914499346,1.04330984349962,1.04115925851809,1.03688953801814,1.03210388739416,1.03119508640881,1.03100596193547,1.03137008404471,1.03472200915611,1.03307659558979,1.0333008442004,1.03054471351273,1.02687603919568,1.02202608296389,1.00412642780265,0.947463044698967,0.81741805140254,0.655336717825613,0.51894593223163,0.435819243385543,0.401340867514788,0.420092097172372,0.469499564961353,0.510175278662004,0.551818242524922,0.616071127935703,0.695815303638497,0.773810187149283,0.843520207884385,0.893059739658257,0.931219527972252,0.955215000110907,0.970781795031904,0.974648502410933,0.983788236818243,0.986046275019882,0.987638478705091,0.986781716595321,0.985393706435962,0.988435950810705,0.987862643610869,0.987523488505819,0.987149752952726,0.987173312173891,0.983628371019744,0.980596677811048,0.981179538666993,0.982761398586691,0.981659415375304,0.978603511194157,0.976491270966857,0.975513380286533,0.970908587698617,0.969268123138996,0.967057384324718,0.964506583038064,0.958830450952613,0.951739088707132,0.944654417575838,0.93437793753202,0.93016595303905,0.924590704110485,0.920462010051991,0.918310059154999,0.91640070068159,0.915900919578222,0.914780827850291,0.913942592082427,0.912333314951375,0.911360319335096,0.914140190628396,0.91617017138885,0.917285264465892,0.916846751573543,0.913189021417249,0.90741225881201,0.9004447306989,0.89827864081167,0.89745678656325,0.898585928095292,0.89551818745425,0.896696389989946,0.900589941863133,0.902115886201165,0.904754018029353,0.90357013693805,0.899518745892481,0.891264246854239,0.881846121090974,0.874398737931955,0.865676129807562,0.853350809909958,0.836972071189829,0.811223256281866,0.781736218250055,0.750894468799283,0.725528624620067,0.70369809253214,0.691929645450442,0.686696842783383,0.689077372304228,0.697670625017753,0.708036775534334,0.734000127287997,0.751991009730374,0.752073562193061,0.72834044389517,0.705187701445115,0.697795520610647,0.713047676811405,0.750481474901962,0.781097891356768,0.78780888115159,0.775677882103212,0.762523886275459,0.751858535331165,0.748892203559689,0.751294721340517,0.758792025902325,0.761429290764074,0.763188002545821,0.76457223664281,0.768308810272013,0.776362495362445,0.787646878553301,0.799868801967207,0.809571850157962,0.81643556446855,0.8214311776309,0.826530720048098,0.829581945658057,0.833657342193591,0.835673785830114,0.839587797639133,0.838919000502106,0.838546224823306,0.84081746902581,0.835000648938472,0.835829576924093,0.84206170265665,0.84362214544428,0.844416819829164,0.844301647200506,0.839014710936791,0.826858474141655,0.814263824918495,0.804366586522367,0.800151800149274,0.804867827562824,0.810072658821037,0.79616649518774,0.768504680952126,0.743568490825498,0.742841277663576,0.761188803464265,0.798329876926687,0.81855068613694,0.826813881184024,0.826302931802783,0.82203657733869,0.818281021923631,0.820478277205348,0.817361027617967,0.821247704005261,0.82008623203481,0.824861829519329,0.818929548720672,0.804403924960663,0.779161387757525,0.751260633079194,0.74836195935016,0.754161967119848,0.77937788949477,0.793944615852113,0.801332551879202,0.803620852243876,0.801319013076554,0.807677538082236,0.800080530806037,0.798711598471211,0.793469250562581,0.791872225032256,0.786253224140918,0.790669128893703,0.788705279186197,0.789310357431731,0.792878224752654,0.786837162115222,0.783627879618283,0.777236944234447,0.772263703001955,0.775495906212236,0.777394428756367,0.781888403411289,0.784423351345631,0.786381865233975,0.777915706668869,0.775825123775773,0.765883873944015,0.767796799926409,0.766857688787198,0.770297993412701,0.771755356649564,0.769082999257454,0.769822058463073,0.758029800828242,0.750206632643675,0.739027579375899,0.721149023511961,0.701537724851534,0.680573251560758,0.652255886214059,0.620911434789221,0.599328990324871,0.578460712594179,0.561790158282211,0.541324063324682,0.529475478760781,0.524165686226356,0.529436491118154,0.537158990425158,0.556528887382848,0.584959759603361,0.627222620454704,0.653366019463719,0.654521457890842,0.628133323960762,0.59467189060205,0.563833440273729,0.536150318751341,0.525190399837666,0.523615347775701,0.5285860789749,0.536992470476924,0.54579787342179,0.54885877584362,0.535241911184597,0.518824954299071,0.513521599067243,0.517202019681651,0.514830543458894,0.510061848853904,0.518469291316679,0.520784985729811,0.534777628714693,0.563858266181706,0.595011426924421,0.608090883419046,0.605288229157416,0.594191745161491,0.586679710235442,0.577995377520613,0.568460330187218,0.562133597648556,0.565677903641516,0.569504342128768,0.561985491802143,0.537019580573558,0.496032631325902,0.445343980996302,0.404489827069897,0.370072732679855,0.319000257023766,0.283019339504544,0.238105909108033,0.201860513600287,0.172874412287634,0.165113778307055,0.175251320838537,0.184763981093781,0.187506325633752,0.175442892883481,0.180591799849436,0.215994385110964,0.277266954889284,0.318071536805737,0.312195658394743,0.286111863830938,0.282225516234199,0.250485216591574,0.243508087233681,0.229792898609512,0.23194792250501,0.244279920490248,0.245961113157278,0.250150420668919,0.266503671745343,0.266892830569632,0.275471625130452,0.276845049081299,0.275980796650402,0.29230294920356,0.296398569099304,0.256398139661366,0.282862000146228,0.295217063937431,0.302132830755749,0.287174580937134,0.283532435324125,0.298435428602171,0.327627874868568,0.337181576467805,0.324713263253246,0.31064703977935,0.316818861648669,0.345636434568145,0.371149852708785,0.365498673785968,0.361962450768499,0.390003413896778,0.391885080162349,0.397357575561079,0.404704951832336,0.412296436740628,0.440568885601361,0.487086512867441,0.518970192655819,0.525754832097969,0.534488206816391,0.542237116801443,0.538342198872497,0.545860939812362,0.532062437540613,0.505334061893338,0.478522014043829,0.476843864377691,0.484025182370743,0.471013430081436,0.492884272194421,0.511531341776061,0.52002627184828,0.503937794580855,0.517999837200127,0.520518241019949,0.541094101487441,0.569185458745852,0.568174076059927,0.568518436648907,0.572909581743035,0.585705647460621,0.577425686123374,0.601038975989955,0.613925966473495,0.599556063923628,0.608961415234984,0.606615701623452,0.610338743579743,0.608514589651477,0.60967911355737,0.609406113610544,0.624797248091672,0.625089225703548,0.607410922428185,0.621664705027591,0.619335257990874,0.615188716256892,0.61650019161249,0.620394583425568,0.624416056761301,0.621083516691343,0.605349041325956,0.608769633013317,0.605796121415038,0.61170170541408,0.604345035949587,0.592431331565402,0.603053796892902,0.599100289498165,0.587750872220167,0.568702974777312,0.580251896654281,0.591477907755044,0.590468657941221,0.604294444921575,0.595533633971753,0.59923862167438,0.601959521124016,0.607019657146379,0.610742866394576,0.605386683500035,0.597081621236659,0.596068582908512
12/05/2021 11:32,0.00385900117622849,0.00223319370531673,0.00588656483088284,0.00224311770695614,0.00327446920624427,0.00136166012911203,0.00155235350082298,0.0072347797498971,0.011703516293184,0.0118037491360059,0.0177370667439785,0.0201856810159864,0.0286810865199563,0.0335169392161745,0.0450369646183542,0.0471018754132498,0.0578395173930204,0.0636384489927063,0.0704295559449451,0.0768549813325612,0.0934428133422063,0.103711132175858,0.115140495300183,0.124453578918633,0.140574501074406,0.150028412086926,0.159401128990545,0.170546407818449,0.175721968497382,0.191366773903961,0.197450310148276,0.212506718403814,0.220746953582824,0.229020879286896,0.241261700134902,0.251682211002863,0.256809979399813,0.257914613782612,0.262724044678659,0.272175143113918,0.281170866975085,0.298488777896686,0.318324207257091,0.344272181733842,0.364399192199228,0.382254246435508,0.396356070917453,0.415568872091581,0.427495237090899,0.432433601799662,0.434608198555738,0.433900856878128,0.43573129054596,0.432049662675705,0.430660007173918,0.427508089476016,0.421906999425596,0.416350208175926,0.407386130170765,0.405203222915696,0.414133906364628,0.422202461151308,0.4321020785191,0.446974233777615,0.449702834550545,0.459846363501782,0.466291609742566,0.462265123581985,0.44667818262483,0.436531114727556,0.434491866039946,0.441437360421529,0.433386106012985,0.433360025127019,0.441281427615477,0.438887205815279,0.444707924338392,0.459806278338125,0.470775509334378,0.472193288708424,0.472951814146732,0.484254162647075,0.500038938336105,0.515943984731686,0.519606479739825,0.51984352121638,0.50077748084387,0.469990880641303,0.438341480382112,0.426435625728013,0.442711623980671,0.463411160641935,0.468871165608371,0.472805884707203,0.486314335456839,0.500048823720654,0.504968490407145,0.517842480107808,0.533188009256059,0.568394297117818,0.592793237410483,0.607617592975652,0.607167383201686,0.608480493234574,0.611289844585201,0.615821464738112,0.615119549664683,0.609746711298974,0.598554830583287,0.577405328337934,0.544264218881274,0.516378953082629,0.503158868098134,0.512545529102819,0.52896559150058,0.562566489979178,0.607832436147525,0.646450361252132,0.643342708188326,0.631030951768931,0.627892697686451,0.619575428088006,0.575796296289425,0.521656486341389,0.465730075762525,0.439646824775587,0.458711213260387,0.486935747727452,0.506958151512518,0.52659592493457,0.536587578111584,0.53549837787572,0.544676622908815,0.577223055888836,0.612781923683898,0.654067297824447,0.674305275820815,0.639543601472021,0.545243937770679,0.475319787670328,0.491984224841551,0.552365585830575,0.589929965690409,0.555612297411164,0.532546327589268,0.594961142336328,0.691235511945832,0.789784866599816,0.869741886123335,0.917209096864866,0.944823289588783,0.971425394027872,0.970466439485279,0.967845104405516,0.959522944433652,0.949508316424867,0.935197254764455,0.922269786656856,0.915303075787539,0.922026544237004,0.950690584940033,0.970119176202227,0.948884955090622,0.929882754058614,0.958751660498761,0.988646422895492,1.00133550460178,1.00602139729107,1.01010056541432,1.00476221189649,1.00453904697867,1.02002842696347,1.01717383464692,1.00036820155438,0.98678639292197,0.984665440803933,0.979407364890189,0.986720481259527,1.0130439559796,1.02015658194924,0.99390728824167,0.974714703449603,0.979095462790636,0.983319918638923,0.983414213300374,0.980750841185365,0.969935050796202,0.951425804916422,0.946781505222513,0.928918998809039,0.880122928180243,0.803575884375373,0.768551724922725,0.849237451558882,0.936257188514019,0.98427416888134,0.98391667458227,0.968771671580357,0.999158379794297,1.03688760722643,1.07854466788047,1.07353533708186,1.0359131692452,0.995868365359639,1.00605929540596,1.02890629397485,1.05276405558274,1.08934188191702,1.12200617149775,1.14008902918868,1.14243286856117,1.1489873122465,1.14751950526281,1.12176680857604,1.11310557517806,1.14486640928814,1.17808704470932,1.19296484826422,1.19905436993726,1.21761673481597,1.25281720183639,1.26371059472139,1.24617959078312,1.19977462361042,1.16795023383409,1.18549063349051,1.19762111315649,1.20515084773202,1.22874492203258,1.24440480725485,1.24691311330261,1.23037204988185,1.21867478735383,1.21599179879016,1.22649840322908,1.24859073730468,1.25833683118731,1.26664518580449,1.26247774625448,1.24308855686129,1.22284986279881,1.21675459800847,1.22352886584258,1.20217020703873,1.2006561741801,1.21431018110788,1.22099407100923,1.2146892145088,1.19261261464289,1.18842840999359,1.21923555142743,1.24436213244988,1.23389121839365,1.22857590429678,1.24425520177122,1.24581864627065,1.23129474997474,1.22127369925909,1.24016914266484,1.26100558529524,1.25961393241594,1.25787890336634,1.26643022236186,1.26251210796483,1.27143670104815,1.27111333438018,1.25922459881277,1.24363200801006,1.23017506737834,1.19464597745385,1.10786165302888,1.04416919320479,1.08401009443222,1.15057502661658,1.17654922849348,1.18517109748422,1.22291410099652,1.22891013686933,1.20197998763743,1.17049517683267,1.18399547025742,1.20334125061622,1.21498838828503,1.23560676014531,1.22636289557059,1.22127666933276,1.23278845337973,1.21855514376675,1.18937473127385,1.19438281290472,1.19835027548756,1.16721718369647,1.14433615166875,1.14452085899667,1.16466778067142,1.17506269738608,1.16038359249102,1.16947303298261,1.20309123024584,1.21903548868217,1.20253956351859,1.17802292625223,1.1739061752297,1.19251220271888,1.2001203624133,1.18588521426474,1.19782949194761,1.20662585460056,1.1855724817351,1.16381125615648,1.14971819303716,1.14968631997833,1.15519925993438,1.13409763072351,1.05071422324016,1.02207667168618,1.05411210551258,1.07216338394369,1.11888172438353,1.14482622776717,1.1520751332322,1.1621949623052,1.1548830385819,1.14184239510883,1.17203699651805,1.19631428854302,1.1843700167695,1.1545097709285,1.09229627199777,1.08554378527883,1.13887263780448,1.18753623702584,1.19923781491011,1.19245810487502,1.20659624355004,1.20621328048882,1.16737531677344,1.14049087425582,1.15618320180228,1.17392083009373,1.19055596903664,1.2061918701339,1.18593478961595,1.16144278982109,1.17591605391813,1.18040104717487,1.15582940512054,1.13076044392174,1.11886048767456,1.1360322050866,1.15222635551291,1.1518352943529,1.15435277962994,1.1693806380043,1.16876455294933,1.16664209535232,1.16620173361773,1.15882697206733,1.14726767866207,1.1502784019376,1.16415924517283,1.16447493202086,1.15802940168415,1.1538079161655,1.15775354487186,1.15064674149098,1.14571486504295,1.15534173964914,1.16210332289855,1.15414358178916,1.13368853588948,1.12684322079508,1.12924248691322,1.12976906258182,1.1187215800003,1.13055038402229,1.13424507440082,1.14152150969401,1.13837249256995,1.13796959961895,1.13762707840692,1.1361858456562,1.14250531095586,1.13911239039647,1.12597836894401,1.12990851998448,1.13390415186876,1.13159537712274,1.1319201290195,1.11971598111807,1.10872443863874,1.09633324876003,1.09360647082704,1.10576299870352,1.11542639511145,1.12416790842961,1.12087292683697,1.11126706158591,1.10554261132156,1.1061121466674,1.10225058262251,1.10131722915691,1.09835378464263,1.0980449191988,1.1043761853099,1.10957857423929,1.11932303875399,1.12646522402902,1.13179333540575,1.13324046728283,1.13236547957073,1.12436445813895,1.11519222766189,1.10980344841655,1.10596991428948,1.09338112664837,1.0593623872076,1.02719668167529,1.01629582191838,1.02387871395214,1.03836625781728,1.05732603631519,1.06425648094284,1.0665644221499,1.06469649594426,1.06133454576646,1.06495889874378,1.06929969567114,1.07303825022372,1.07288497443509,1.07323567209905,1.07434796002311,1.07086234035955,1.0715269171438,1.06734863514712,1.06542130421314,1.06716448472455,1.07537559923434,1.08196416493636,1.08656944204427,1.08641547034241,1.08492966992273,1.08298741671498,1.0785086102594,1.07255229372256,1.06860817878387,1.06304516016176,1.06144216884211,1.05897081349614,1.05706928517838,1.05415843462231,1.05120718218139,1.0455867475797,1.04508381923384,1.03634657305939,1.02931018307622,1.03013485748018,1.03129228807313,1.03722258757614,1.04306233301737,1.05185679423518,1.05257207139685,1.05135295703975,1.04940924057336,1.04189878769252,1.03530507434518,1.02685165812585,1.01961153289246,1.01347457028363,1.01428725650665,1.01265747321743,1.00760844817691,1.00272863671389,1.00161038916846,0.995248166844296,0.994995330018718,0.99703362641493,0.993259836242113,1.00122130441019,1.00189929940096,1.00447428228482,1.00914922896488,1.01265791183836,1.01199764220698,1.0159087619693,1.0198079846999,1.0236772438452,1.0248615809534,1.02001592506512,1.01695828773174,1.00881055486263,1.01151529601989,1.00985241486822,1.00995311454771,1.01226135733933,1.01081835908586,1.00720848443405,0.995328882180098,0.992415059154679,0.982702144037473,0.976148559135724,0.968707190334194,0.965881327694882,0.971838191280883,0.974596856836874,0.976892541357163,0.978624927964829,0.987560672951933,0.981467568323826,0.975104534573375,0.957119145942922,0.920431695201573,0.897004583247355,0.898622532438166,0.910676742437844,0.933945283275051,0.960413309290806,0.978196127991552,0.98448392022508,0.990780262040209,0.995108873570067,0.995350062828231,0.991298086170745,0.993981980488324,0.991639480149304,0.991846920370276,0.990126805945053,0.990491807624774,0.989094124875404,0.989669150713425,0.989910855776167,0.9894465175196,0.986322337718931,0.980318757005208,0.978419618231598,0.977896238766903,0.977577523065869,0.977317895792973,0.977522816163738,0.975547871918402,0.975926578343044,0.973836914574843,0.975074205616507,0.975111307083043,0.973080579875407,0.972042698771333,0.972253618863143,0.968786580008384,0.969098998589881,0.96560854569285,0.963040856731229,0.955032974901214,0.952702281781476,0.936634207207284,0.901759136703395,0.850753260471041,0.816190270926847,0.796060287377377,0.783910952464434,0.793680757835653,0.820161308452435,0.83475829435675,0.849105600033844,0.858938425822663,0.861495792775118,0.86099715986669,0.861688343416184,0.864823412180989,0.874895869194138,0.885932141596892,0.894572545886287,0.895357039710519,0.893376543825904,0.886739770530485,0.877463315086072,0.869002560760058,0.865597422234212,0.865065548560464,0.86898119112433,0.874310821106779,0.882515921916291,0.887123168812783,0.891891339247063,0.891387386712179,0.896701488841236,0.890970383482942,0.89688432938278,0.894124850465745,0.897064838870554,0.896101465064339,0.897925741821859,0.896778232350973,0.892768831837785,0.889792502954372,0.884285005310552,0.87874011151032,0.862185700976449,0.828995557089678,0.788201204447438,0.745414759212093,0.706561015898185,0.676833107445878,0.671783154552553,0.687665458387449,0.719691510561441,0.744129205921067,0.756254815324882,0.75486160902203,0.742439798571848,0.726100631273113,0.715279526288741,0.716947009610595,0.718816225512114,0.721660402428869,0.722876268119412,0.72339427247142,0.726816714170429,0.731302364017969,0.740492388149491,0.755897494008731,0.777901024258046,0.796448454746778,0.814691414065771,0.825841022166156,0.830000271107695,0.830720028668458,0.830402211979015,0.833353604516079,0.829705946193261,0.834618571069727,0.836923980802039,0.838095481698263,0.83619479833206,0.840610149138172,0.845109106263677,0.849320438349178,0.853371579829415,0.857437051845115,0.860403369110449,0.861027049001046,0.862435977804288,0.863421721546822,0.862106156718772,0.860767570010827,0.857254273033878,0.85506195084441,0.851627189881374,0.850754982243336,0.850609160758976,0.851340824522174,0.852460373238139,0.853166196914213,0.851320946198504,0.851017082593333,0.846115350287212,0.842014836006501,0.827829547098478,0.778740215783421,0.672607221976608,0.536240949367165,0.423988409363809,0.354006674461381,0.32244340790691,0.338897742635978,0.377244696731691,0.413990812029254,0.44655545230693,0.502620130146241,0.569386102129026,0.63389468753206,0.69042251525996,0.735631971339248,0.766449115075265,0.786562760972964,0.799566546212975,0.805684770018206,0.809648619811396,0.814206535257046,0.815226961994014,0.814724509133234,0.814280470973379,0.814616794057825,0.814616024656101,0.815014652575172,0.81568387215181,0.813115542993847,0.812266562328243,0.811381924939611,0.809442394038664,0.810853523225017,0.809364022957945,0.808060231301685,0.805316399486102,0.803676178124994,0.801663428654584,0.799506765223956,0.797454599165512,0.795307824189959,0.789615260476161,0.784586416884522,0.777491831379194,0.769690013607161,0.765470645396202,0.762643064187613,0.757921331276507,0.755767288230466,0.754616254053163,0.754009509310944,0.754475757506499,0.752511193434842,0.750447693861122,0.751499971684,0.752311280303906,0.753136195325021,0.754961891525085,0.754759472802221,0.7490564983769,0.746254779874896,0.741091969095992,0.740333018812762,0.737140917429873,0.736581668282277,0.736403508897889,0.736696205113911,0.741748655832048,0.744540888674802,0.744272262238265,0.744405492196713,0.740748982908014,0.733820492742771,0.724478086660016,0.717883907807417,0.710711529753895,0.702216621925405,0.684857745633896,0.665868972367055,0.640286594718779,0.615782061212578,0.59202583000022,0.575241646211934,0.565504981850473,0.560556873792182,0.561013264270619,0.568948121641119,0.580269498491349,0.59693787765791,0.6178303302852,0.614795325283712,0.59663567338948,0.575705556472549,0.568185415371549,0.583638750639001,0.611291001254737,0.639462953629428,0.646413773050013,0.634770537112727,0.625222010375742,0.616000800906825,0.612977638433334,0.613179422454994,0.620368336923895,0.62217979128931,0.626290492588558,0.626217502628117,0.629633291050745,0.636384129998843,0.646676573278715,0.657701302962817,0.667726634761432,0.670758142247708,0.674837001671495,0.679022577457459,0.684233697140322,0.684163449742544,0.688892018866476,0.691104563673242,0.692282693938144,0.69067658777235,0.690924335103848,0.688683189888459,0.690379402133317,0.689394727418783,0.693904676948208,0.69549746231741,0.693290807867014,0.68682836652451,0.683780917064318,0.671152029724398,0.660477387741168,0.65710419187577,0.660586873769874,0.667500781168431,0.656342337616601,0.630978222353908,0.614113246709078,0.611770009491412,0.629484196678983,0.658015597075905,0.674532710977438,0.679797902414448,0.678365248448153,0.677620731729256,0.672804077197102,0.673996592844924,0.675854058481196,0.676171122103504,0.678055128552796,0.677056153347595,0.674490622941875,0.663431434460488,0.639962944618434,0.619809181991058,0.615423138020801,0.620176180906607,0.639183608516963,0.651913296288571,0.661366203539623,0.660415827959439,0.663656281564793,0.662297632906363,0.66141556352769,0.658205996089133,0.655471168785162,0.651176724637654,0.651616164715296,0.649822714489628,0.649156014796403,0.651948515785363,0.649935001578286,0.650512469291473,0.645644679431641,0.63964263228846,0.639598802124894,0.636457110319966,0.641783302147535,0.642904483980376,0.64403498184307,0.644284469279202,0.64440995290063,0.637568806475583,0.632490232557882,0.629332146964617,0.63051181110225,0.6324959683075,0.634208436978321,0.635749060351858,0.634078234069464,0.624076465243422,0.618208179980067,0.605855768990347,0.59409792433771,0.577455250602582,0.557251515411633,0.53209008230778,0.507827266644299,0.486790091992636,0.468179395100356,0.456465439377667,0.439728106582799,0.427990540520205,0.423394418558649,0.431839719090553,0.437359080241364,0.450516899384287,0.478513174972817,0.51125866585334,0.533999207021301,0.534785927591494,0.516183999411362,0.485297794393505,0.46174002051536,0.434939639640821,0.432671500517592,0.423562887465479,0.427707058271778,0.440122879577584,0.444824341418406,0.446262749484147,0.432826915235905,0.418330139060105,0.41857394114205,0.417025249948433,0.418056772225051,0.414942540747615,0.4254389970869,0.421875916679306,0.436375681401004,0.458525795122444,0.485817082529392,0.498489531716387,0.49144766984022,0.485906357320618,0.481850973363159,0.474818811850331,0.457859089701761,0.456541717286023,0.459815550081817,0.462360719736486,0.460005394294446,0.437157846653304,0.399239304213466,0.361695351454264,0.324860645162167,0.295742675703582,0.261469753476258,0.222400176247132,0.188860287361125,0.155025096113232,0.140443343558405,0.129591450047182,0.13778425745502,0.145287088335796,0.141804012411957,0.146936701195172,0.142620935325629,0.17638970447342,0.222311405084899,0.23951603820822,0.252826662776944,0.223923090452557,0.217493575595535,0.208273558711388,0.194879627233625,0.179544442603697,0.188966899824237,0.188657390556733,0.189371463063619,0.19949632716918,0.208286150003709,0.218782514047216,0.222011395437858,0.218211923906135,0.218711282829297,0.23750379810562,0.233159380147689,0.211127043198038,0.220600051405037,0.248346078767233,0.238843875504084,0.232670985291635,0.232537326050292,0.244358185100466,0.257129274110682,0.276783761670965,0.257502061270812,0.244610453441544,0.247049490923518,0.285885446188632,0.284963959612845,0.29940227904667,0.301622794429108,0.308125803092322,0.308798366177257,0.321242721704268,0.319739256574708,0.330571939395538,0.348906849520125,0.394910706139496,0.422709927935811,0.434470718777338,0.435555078490994,0.441434997814519,0.445611262404631,0.446264667729449,0.421993325096528,0.408860481069356,0.39502640588704,0.387054947243564,0.385968493292596,0.384446167506061,0.40101558706666,0.418615156403837,0.418853848172033,0.416943970775227,0.413355854877461,0.421954861239975,0.449786419536721,0.460876110796615,0.45164099354723,0.457571700523547,0.469032384800523,0.476843836363157,0.474004961158895,0.487676876808674,0.492006793284299,0.498029280063618,0.488138389939012,0.500905563204758,0.497975617703415,0.501899868696195,0.499470176319944,0.51180720114569,0.502199913615482,0.502255466833923,0.496027420044038,0.504912515279269,0.499879063873532,0.513340117906179,0.505566315103786,0.516790615531425,0.507953562107633,0.505572212390645,0.504995964987293,0.497868501324419,0.50111247491526,0.501623725686078,0.493283228105266,0.488046808885335,0.491013788388736,0.489654963258242,0.479843360519572,0.480409092015236,0.468484383152823,0.477997573323681,0.479807531583379,0.504047320443003,0.488967651916995,0.482775001333886,0.478075999050971,0.494890331188417,0.495337460471901,0.501931456065213,0.493865599766468,0.490627907782758
12/05/2021 11:38,0.00292420607488524,0.00233932932679501,-0.000679505390423405,0.00174684705799858,0.00626405898897611,0.00573126179719094,0.00708346184679575,0.00342059238463675,0.0113069513803226,0.0111885160590558,0.011280566275831,0.0224746440886309,0.0226985370706559,0.0190022542432155,0.0334892537572185,0.0396255931312319,0.0441053765138057,0.0502770405209476,0.0598805273082937,0.0622963725731993,0.0664320764788776,0.0810373488445148,0.091159474192411,0.0985831953517898,0.108006244070131,0.114909479072217,0.126220462111154,0.132076184115323,0.137730815969849,0.146784320094371,0.152498553818755,0.159491813383877,0.169484115507617,0.180242798847274,0.183425835099388,0.196446283013634,0.19988763575524,0.200850425602821,0.201017572215234,0.207235228473698,0.216281988841938,0.227846694242757,0.245356605316554,0.266680978603503,0.28030984157902,0.293385370369489,0.305732904485636,0.318652945683252,0.327278800361783,0.331460792459766,0.331550660576305,0.334814618680318,0.333868013870625,0.327297591285907,0.327896369861064,0.329321287522039,0.323757317228226,0.316429462076528,0.307430380507955,0.305677151344327,0.312600687965457,0.315120523558041,0.327491366106936,0.332708591223534,0.339991055250918,0.345326354221257,0.346209079131793,0.346333771897236,0.33638668716235,0.329254078846505,0.326641782789305,0.32539383111691,0.323368606702088,0.326123688765204,0.325235911322392,0.328474349888208,0.330350265478088,0.34449809449011,0.346457304175343,0.354627567779014,0.347991422345502,0.354415440593433,0.370079738698843,0.379118745372554,0.385242741607167,0.378879062891713,0.371418748020141,0.345679392809297,0.325343956450277,0.310543308843396,0.322050511328141,0.339481338754815,0.3399637204218,0.342354129917747,0.353721390454883,0.363508708693112,0.370278697199469,0.375036238936956,0.386269252779149,0.408346028222966,0.430941429798283,0.436960093286832,0.441574355509445,0.438843932261534,0.444171988267488,0.445578802626425,0.442310806938521,0.43956893483161,0.432421229144947,0.417386675799001,0.392649620269528,0.371092120862107,0.362400059062846,0.367754919437237,0.380598741499867,0.402590806804012,0.432076181739442,0.464481420362246,0.457989188095285,0.449753678171358,0.443350785659038,0.436832580435137,0.410746530327831,0.367666397328262,0.333068328790353,0.314798840929637,0.327523013445201,0.348962614934619,0.35906712604283,0.376233715731979,0.380939651147308,0.378619138233995,0.384802771231007,0.410833567166209,0.436356490186599,0.463324126081454,0.476675441461046,0.449056655789812,0.384702940615716,0.333443905309275,0.345516738807322,0.386726367072046,0.412665589778946,0.389333605076837,0.375492424349673,0.415251184446697,0.485293918147561,0.548835072946313,0.606245377472499,0.638027609319498,0.662289118137388,0.675258556876997,0.675615070010803,0.672845073038736,0.669364313156617,0.660475265900038,0.652352551525994,0.639869911773083,0.637712208584921,0.639942830904863,0.659901632955443,0.675153659487502,0.65639194885291,0.64772402569926,0.66214431777173,0.681987374404642,0.69150210069599,0.69633439104498,0.69571280731733,0.694586208745189,0.692799742851694,0.702835852276153,0.700996088097539,0.688436837538211,0.679979594976172,0.677616851797028,0.672360000394721,0.677591496328771,0.696147770465277,0.701317185502118,0.678683764487169,0.668129201337927,0.672865249002801,0.674856082954117,0.672953805997702,0.671793679818147,0.666174461152457,0.648620445210708,0.647157306874397,0.633733693736795,0.602603780616177,0.54809406378707,0.524235266728984,0.578388918914408,0.63931390129386,0.668916815864271,0.670480799280898,0.659523436965415,0.678440771154975,0.704970081336459,0.731908502903146,0.729795625955797,0.703561855130864,0.675709146224063,0.682416965057824,0.697958159430343,0.712305964673136,0.739315522489814,0.759760189206565,0.772134888490084,0.772487873237748,0.77702029649138,0.776570294850157,0.75838253273652,0.752097722691114,0.773999281882409,0.79562694646336,0.805332545321376,0.809262826506944,0.820506438159872,0.844681232339705,0.852134031317504,0.840331468309453,0.808187315576051,0.78652126419908,0.797184388215093,0.805302703182308,0.809182511854787,0.823970766431522,0.837013362399975,0.837035147716273,0.825484801516968,0.817132981028322,0.81599811514911,0.822844023695903,0.836518715006754,0.842914280613553,0.84826819947358,0.844778292481027,0.831546492465577,0.82030194408353,0.814521399970973,0.819480820670095,0.805340104034107,0.802099546667062,0.807858038563678,0.815697862581435,0.810724108451478,0.794933896675663,0.792974095717074,0.811750133324229,0.830940874665732,0.822483535960147,0.818447439177725,0.827871722883441,0.829086521199711,0.81906760966538,0.80906939474413,0.823508068642595,0.834534756831906,0.837920958948384,0.835215901194052,0.839574201353364,0.838508746222791,0.845022290494764,0.842871213861755,0.834864496148586,0.823914031982795,0.812580050139513,0.791835774563102,0.733513079058838,0.691596695295791,0.720251250760313,0.760990414549056,0.776828894156874,0.785561479344233,0.811584150613189,0.811650873922833,0.797201131833814,0.774159451841974,0.782130286055685,0.796018411834126,0.803838828481137,0.817394069629536,0.810681847588927,0.805654848378853,0.813478942038262,0.803433070807479,0.78387374366069,0.789001018225252,0.786422278270962,0.769331791104068,0.753678408261978,0.752259224985622,0.766583778717149,0.771943829921374,0.761521363543949,0.768675022056033,0.790785287162094,0.80366940576025,0.790151422657553,0.775606655121268,0.77037570841633,0.784388541752299,0.785894102419233,0.780104404299209,0.787950745886465,0.793616119004531,0.779015468878704,0.763543398937297,0.755182728149785,0.754010310519499,0.759241438721219,0.745790792865988,0.690099392082894,0.671351161949077,0.689057851217673,0.704214861083157,0.735125806327821,0.751404840533559,0.754911743888241,0.762489724358123,0.756403721902134,0.74729309848487,0.76783313220865,0.782219063266562,0.77494702480522,0.75632285096855,0.716151378150433,0.7090267482157,0.747590699113342,0.775016749916658,0.78344538675675,0.778011099310552,0.787580020045712,0.788817013893467,0.76206777339229,0.744808441769905,0.755989603855638,0.767148673154198,0.777997244120739,0.788032036127098,0.772386085284556,0.759670904315793,0.766286905616124,0.769485960111429,0.754620591952412,0.738321529170364,0.730077206322222,0.741521001659102,0.752435478231841,0.750779828993484,0.753618979479433,0.760536407293923,0.760820716082741,0.759346945461461,0.759160823181145,0.755496396935352,0.746591749356988,0.748842065237336,0.758773826220095,0.758608172195039,0.753844762097327,0.752057944894262,0.75315274302597,0.748367799825456,0.744571257136522,0.752641357592242,0.755947585986354,0.751177262451923,0.739126370473716,0.731657003530309,0.736116919231442,0.731699204167654,0.726442261236115,0.733315647666877,0.737793967984585,0.742363786546594,0.739669717203484,0.738001239305595,0.738466531575062,0.737405462523995,0.742560174381055,0.738766911915874,0.731087272153852,0.732942876649814,0.734865358977934,0.734510053728543,0.733922125590288,0.726426832486041,0.717372666009642,0.709592856703005,0.708369270873879,0.714481773405396,0.718856111770746,0.726335302034535,0.723939792006274,0.719397145307645,0.715184493137107,0.713141253957058,0.710963083349845,0.709731770873777,0.707842033559966,0.707748910346559,0.712630770257574,0.716105645408138,0.723269627975875,0.728020298754772,0.731227022613996,0.732952408251172,0.732137805167425,0.727115809276702,0.720573891346254,0.717691359055082,0.714196279966488,0.704030096384819,0.682696033125326,0.660111992422096,0.653864317940101,0.658339478291127,0.667616100950004,0.677987749195729,0.68396865102592,0.685370494256044,0.683100442102804,0.682255222656887,0.68401492611616,0.688166579289076,0.688204352228554,0.690400290925465,0.690474877378422,0.690333195421567,0.689558010050522,0.690427364197363,0.687234593917978,0.688076869107169,0.689889239780958,0.694094530179704,0.699426688825613,0.700493891924301,0.700313455335303,0.699592272975847,0.698964277985106,0.69641329075886,0.692105908733916,0.689105721235674,0.685061305677947,0.685705342607107,0.683087309317598,0.680704847270903,0.680843382791923,0.677052344743533,0.67312320643742,0.672647185344071,0.667636997164442,0.664819637977906,0.662115823240645,0.663632719997543,0.667826627024298,0.669667133718251,0.676712138494011,0.677510994037039,0.676465987561613,0.674110926762039,0.670881208744805,0.665873706301399,0.660906304510018,0.655439486574573,0.651451483246789,0.652166371365671,0.648385280566959,0.645827293382296,0.641922076772036,0.641323050596232,0.638608610838592,0.637936559124917,0.638098068292416,0.636124142394931,0.642396097890427,0.642829599798027,0.644814597800231,0.64950837653058,0.651049195731517,0.649011830981773,0.651388759063472,0.655671399299701,0.655822267766776,0.657647553363786,0.656057507291718,0.653017322567149,0.650563325072013,0.6480623464149,0.648798360777687,0.648117066539354,0.651234837532882,0.649030718437882,0.645469157588484,0.641516412569636,0.634588201224462,0.630889944971232,0.623817201757953,0.618895023764039,0.618413879756588,0.622265495921432,0.622001842780732,0.624253116103161,0.62707970401524,0.628387060928048,0.629645719117203,0.624630485101927,0.612302615608778,0.588943362480696,0.57289709117814,0.573726895262768,0.582937199076428,0.597691037626802,0.616688190256781,0.626944465532438,0.630927796629918,0.635705009585647,0.637331811814129,0.636352316832395,0.634636281604699,0.638929999424274,0.637027392646831,0.634461267141908,0.636623166613446,0.634816767934313,0.635263638263096,0.633779212703931,0.63417293607089,0.633325418947375,0.631165321011702,0.628586588411695,0.628200102417945,0.626376819284233,0.62695543852077,0.626833449640042,0.626290019600638,0.624748543266393,0.624214750931235,0.621977318431978,0.624922450662185,0.623729162484203,0.625867304810664,0.624169807762501,0.622223412497691,0.620273190493399,0.620656989823199,0.618314135615963,0.614778145065975,0.611657302722884,0.607790670688375,0.599026012121536,0.577478987384396,0.540173017456934,0.516516617419663,0.503486325280355,0.494060815844515,0.500625739518278,0.519310496931922,0.530199741490181,0.538523804807343,0.54507120824956,0.547805774125817,0.550238011590833,0.548153484571538,0.547104087839113,0.554399142901596,0.563319740285739,0.570395269109707,0.57204676731341,0.569059941367016,0.564625050856988,0.558867698190014,0.552905703508175,0.549378985623603,0.552458688406045,0.553655881900735,0.558483512751218,0.561838206040541,0.56591890544385,0.56970315831723,0.569921130261652,0.572177886555149,0.571950780072566,0.573819032968699,0.575172852008433,0.573992549492004,0.574582787802284,0.574422543870142,0.572917180755094,0.573575437359774,0.570642034929042,0.569854567281268,0.560441877492474,0.549762607076061,0.527054955198855,0.498614632726214,0.469967607111749,0.4453862396034,0.424622549151764,0.420508075142457,0.432216037341734,0.454888273757597,0.47193228488145,0.482677380366896,0.479779150807147,0.470677513139793,0.458667727538558,0.451497571032547,0.452168109199155,0.453513253623485,0.456653481229633,0.458793946144347,0.457920029611975,0.459502140958052,0.461651195556321,0.469597078006333,0.480494556619742,0.495496765559044,0.509034894451082,0.521786367970293,0.530633336016741,0.532671437000353,0.533087390338093,0.532476441162661,0.534610641408608,0.534562176603217,0.536285841337441,0.538459023676321,0.540832464462258,0.539651792784158,0.542808248357817,0.54647645004913,0.548842121456209,0.551772980475577,0.555827132533266,0.556627268543372,0.558397373129578,0.55896718610785,0.559927451135524,0.558942403248495,0.558141523037499,0.555168733967034,0.555298407919095,0.551771885830695,0.553208865622673,0.551421929071781,0.552244900326786,0.551733553570216,0.552356864651382,0.551108259816545,0.549204178995058,0.54799740105736,0.545099466315071,0.536185136770171,0.503466647431571,0.430976175823584,0.341834135793838,0.266922188966629,0.220331071993955,0.19738554839585,0.206920060182615,0.232626614756644,0.254840870162421,0.276477814758646,0.313101446147386,0.358284008086084,0.403796445538198,0.441525369652105,0.471835085513687,0.492454299104819,0.5082909053824,0.517630413330802,0.522532731590056,0.524113358337259,0.527862519723057,0.527086363838784,0.528687659500783,0.526188427520766,0.529343168902293,0.52912541676149,0.529497418096624,0.527923536129748,0.527863250025384,0.525963737618704,0.525233242293656,0.524442394667113,0.523769472295081,0.52587412778243,0.524122273922231,0.522437002268816,0.522738690444666,0.519420160480938,0.517213257376415,0.516871942107679,0.514664367086268,0.511164089606249,0.508382641807141,0.501901309662856,0.497205669002527,0.495573325316878,0.490631238695119,0.488811603962645,0.487479349524905,0.487973773739007,0.486850238354823,0.485802853601452,0.486186876003362,0.485195971845032,0.485861018473867,0.484926723129615,0.487260970011484,0.486061992534048,0.487253319130623,0.483981329797928,0.479938650511893,0.477808464461734,0.476444212315865,0.476146022474025,0.475056692305782,0.473481012152613,0.476133068224581,0.478557109880252,0.479210497878392,0.480544446367749,0.480841795491575,0.476906902604921,0.47221513794674,0.468347846236886,0.464572775378276,0.457736899508261,0.450484844558026,0.43782371933218,0.424388165079758,0.406756830212386,0.388212416901601,0.374479754030972,0.363749211888552,0.357039372703646,0.353632306187981,0.355156501085221,0.359768017921261,0.366846394539716,0.382639295581888,0.392697664995473,0.392079512085319,0.378990089888196,0.36476326394346,0.362620700636284,0.370024390984742,0.390300891505456,0.409805473309416,0.41369932118476,0.405266845861472,0.398476375124754,0.391626668057681,0.390101980556504,0.39244142613863,0.396730920042601,0.399944270478389,0.400460661475712,0.400588119769053,0.40200978307899,0.408116334185102,0.414163928660187,0.4214779629404,0.428800538175695,0.432136024216641,0.433818443793874,0.437762786050094,0.43959654511588,0.444379982596618,0.443570865415886,0.444522366004931,0.447456321320213,0.447527282565037,0.447491568764564,0.445902093947167,0.447252664219099,0.448140560925172,0.450883622938456,0.449268997034294,0.449162436410252,0.445613456781398,0.441327745562164,0.433372133888511,0.429037020366885,0.425510384276354,0.430615002051641,0.429932923557945,0.424071253915843,0.410239807811959,0.398882685419227,0.39615670695747,0.407431951743586,0.424281447631204,0.438034881624678,0.439887338076573,0.441510412545833,0.441169567093431,0.440762397901248,0.438275251356573,0.438362248218592,0.438161020548308,0.439921976379454,0.438681624744521,0.440734001886891,0.430334925999523,0.418450446619567,0.403439817144383,0.399753980013745,0.40380932836147,0.418391951238428,0.424750426181848,0.427620543789383,0.427176357541666,0.430612706059266,0.430288723565395,0.430544407713038,0.425369841639753,0.424318056207215,0.423640056874545,0.421867574611316,0.422011196412536,0.419993221339346,0.422633607493873,0.425214903493871,0.421888136452261,0.420833090471805,0.414493870248799,0.41509124522337,0.413649565352261,0.414606561927323,0.41856129423944,0.422651761973904,0.420178860262368,0.416601556603682,0.413988412411934,0.409332366457073,0.41011254930185,0.407349204920858,0.410208420229571,0.411511487907093,0.411330376445435,0.407921884246725,0.403151837839155,0.401943142848484,0.390516400531687,0.381642790884757,0.369383117299197,0.356463709882781,0.339758358178459,0.321691309249112,0.304825351102412,0.29822145550842,0.289156359504864,0.276314317457923,0.273330612045603,0.271640325724804,0.272764202454174,0.273646215211212,0.286593423417013,0.303088525697974,0.323835595028925,0.340954601741436,0.340781555290053,0.330389555596593,0.310227238452016,0.291533590848532,0.278504562998673,0.269377857096838,0.2712702378219,0.268408974244604,0.275485370484658,0.279456721221943,0.282284694430586,0.273156761899681,0.264137191907517,0.260334233287781,0.261764904307777,0.261997263448524,0.260272119556284,0.265212373366331,0.265778293634149,0.272302710666374,0.292625871055127,0.310950177773134,0.315356467100737,0.316125641220071,0.308071629550661,0.303387319325916,0.299084851937394,0.289992628056885,0.291253462772046,0.286993698749472,0.293746915732804,0.288938176312727,0.278020988155915,0.246975376548838,0.224681485182025,0.20035210311993,0.180215202736026,0.158468076868801,0.137248785763438,0.115988546517404,0.0972731472745175,0.0802510007147537,0.0794899625018556,0.0834581706121552,0.0906504854305035,0.0824516846860775,0.0844719736220923,0.0849243679882496,0.103399648221332,0.139947018088956,0.15784999868569,0.154260140683777,0.140684293139458,0.135747007445901,0.128757220318334,0.113125559269221,0.111809009516834,0.115571317427992,0.115520478119463,0.123652666720855,0.116998750125726,0.130482843142209,0.138879847241618,0.13728698699252,0.131986064784236,0.128097754791523,0.150481054376592,0.139602873132221,0.130199799269059,0.135754421150234,0.148053444696843,0.146761496593396,0.143524315186693,0.14747942399507,0.142953641523324,0.16195804740554,0.1735575812985,0.160048436178304,0.153996337532413,0.157574805888138,0.176565139326123,0.183890865221172,0.182898193175726,0.189987688538739,0.194121893688824,0.199342650894279,0.202366218122037,0.204569364992464,0.202027348361559,0.223926803782898,0.252536999700092,0.262542332051956,0.27477315353586,0.280476448460944,0.280809889115428,0.283880154101301,0.280285983763709,0.277429935263266,0.255421504180906,0.247063152299675,0.245712548147151,0.249481288555224,0.243817114940928,0.25465335596859,0.26585222862858,0.267590948844622,0.272524326223127,0.260944225498767,0.277631120697854,0.285796771449935,0.290479214764864,0.287015546734593,0.299226023134076,0.299939136873445,0.314322847618349,0.306821360948387,0.321446507402479,0.32000626518267,0.317238783923991,0.320584159015576,0.321984626793315,0.319065757532438,0.320689833469455,0.325869696269893,0.316296660483572,0.335405369027374,0.322901405068623,0.326747894450206,0.33021146192824,0.329289649344916,0.33056850271255,0.333791194836448,0.333297318341235,0.331325680333712,0.331444044138181,0.336244152029499,0.327752924244946,0.331228324869476,0.327369878260601,0.319085463887335,0.31885182107836,0.322053097835014,0.317809565422721,0.316428683432953,0.308910114165677,0.309095985449731,0.304184309664861,0.321659781836611,0.312593624234267,0.323830260801604,0.31178903912466,0.31584599846751,0.311197149321543,0.318334379064358,0.313525392529742,0.31576692663027,0.313616817242256
12/05/2021 11:44,0.000757774339433228,0.00685399103136288,0.00278459867325575,0.00224628369100553,0.00177162556381822,0.00213577229941397,0.00601063753605421,0.0039922118872339,0.00827629051864038,0.008939964588512,0.00912952878292003,0.018866696993343,0.0238621431421508,0.0220135308081242,0.0280341881921744,0.0371901898804253,0.0450561772582962,0.0474284679147831,0.0557807531534142,0.0576548698472688,0.0710175675490406,0.0765206885836358,0.0920440734594518,0.0930147558118217,0.108560089326084,0.113203222564052,0.121406191359337,0.127806371660627,0.13402767192724,0.143088710579844,0.150854665611739,0.158113511611295,0.162696386169369,0.177337500373559,0.184092471441246,0.191505108438283,0.197143889300586,0.196655907446863,0.19937631741659,0.203980236616791,0.216179720157172,0.227344783098763,0.243409613176526,0.263151130074213,0.278494671669915,0.291073201001505,0.30199841133597,0.317000740014059,0.322963937496163,0.329813808109733,0.327058363170356,0.328942777719378,0.33264932100842,0.327720440312707,0.321464711157807,0.320327050732969,0.315467617823973,0.312429222744878,0.303902094581417,0.304641169825911,0.303963783995945,0.316477680503067,0.323730995656878,0.332447382561802,0.339668053880302,0.342443620096613,0.347051909032084,0.340561943007705,0.327871633160806,0.323713056434841,0.322235650167284,0.325992205807536,0.31899460148488,0.325460607553664,0.321602848708646,0.32708577750233,0.330296142948296,0.338608522222099,0.349771337554726,0.348252799515979,0.347751831063147,0.357501036422232,0.368436396031179,0.380291590191338,0.380703940722633,0.377301476548917,0.364599889768773,0.34577400613571,0.321255071295822,0.309784218112372,0.32162081954564,0.336555403046183,0.339424867619101,0.343001712161555,0.351062631427221,0.362426951801481,0.366090145222946,0.373427065043928,0.388995354691452,0.410693875663025,0.430144400718896,0.441391613350344,0.439678221482416,0.437764498191237,0.443094379101627,0.444634432629538,0.43947634785444,0.4383072542306,0.431844039556218,0.412748321732867,0.389278735409363,0.373829190538006,0.360095787449006,0.365379256741621,0.380534813214072,0.400691495954356,0.432117119218111,0.461830413745526,0.457099792154676,0.445665569793164,0.445287997355133,0.436502318656047,0.407331397010621,0.370673393911303,0.332662114802339,0.313201674077501,0.325671163939942,0.346225668888117,0.361653746446479,0.37378265755161,0.37697591034169,0.378534784571051,0.386553555937337,0.410021590762748,0.433948743266296,0.460471308570781,0.472038260665441,0.450596359420418,0.381363328303761,0.333047258341919,0.343358716833853,0.389749439165175,0.41171211425585,0.390937722059989,0.37271261683754,0.413013077526401,0.483349579153892,0.553002958096769,0.607179953841155,0.637510564917729,0.660542560358359,0.675637584178027,0.677864621799607,0.676082720961999,0.671241018954746,0.660323573281919,0.652442541491064,0.644013279528745,0.637145889811803,0.643646211478645,0.66084867665281,0.674129318426937,0.659656240753576,0.648339618216813,0.664254891071398,0.685055902856661,0.692314838793669,0.694810603921431,0.698424098254714,0.692055079102758,0.697113052133498,0.703009498733882,0.702881555409839,0.687970555340653,0.680905047527155,0.679499542174774,0.6743970082143,0.677727327087447,0.697995785493291,0.704307152082864,0.684103072525538,0.672993354988422,0.675451255136242,0.677832964213359,0.674879345635245,0.67405612080566,0.668304072296108,0.652001939814819,0.650423068390134,0.637809046606454,0.605080994071807,0.549177378589746,0.52615313712131,0.582428120931284,0.638907889482737,0.672019871378645,0.672266269211771,0.662042138228198,0.682912385951027,0.707328533051038,0.73656938397385,0.732914961529511,0.705085571585622,0.679250987741867,0.687608733870409,0.700302716693826,0.715530510105324,0.742029310169291,0.763762865445846,0.774648971536884,0.775423059455436,0.781146936593278,0.781364897297722,0.761761731830743,0.755992392661769,0.777103044571471,0.800317021401895,0.809120539581332,0.812422502556878,0.825217221569362,0.849796714087653,0.85661018208043,0.84440434331066,0.810656531400962,0.793266246214141,0.800662870374743,0.808439254707665,0.81342996620745,0.830958391960315,0.842479293653199,0.84110676333982,0.830157610706262,0.821044918673788,0.820295908799902,0.825683408010725,0.839041512452379,0.848797429723207,0.853992947464439,0.851054539399117,0.837727490297469,0.822597416541685,0.820659022338035,0.822684923087004,0.812212669321509,0.806119951813566,0.813541727459988,0.820990379486094,0.814737610396998,0.800712582436961,0.79753635959158,0.816762469735431,0.834523514098055,0.82638449262573,0.823431065576139,0.835239638824218,0.835364074971306,0.823500046910151,0.81614280803328,0.828930673690757,0.840475485327896,0.841316267928836,0.839289478400557,0.846457274668593,0.842924904756368,0.849072515939619,0.849021001003329,0.841065499058087,0.830231955666035,0.820112673467931,0.798112507918823,0.740738055956758,0.698777791284586,0.725533627746323,0.764888199843337,0.781937484633739,0.79016641368711,0.814969477775836,0.818970405865004,0.801683682845337,0.77993089696744,0.786764369984959,0.799844743735047,0.808170144936399,0.82141859045611,0.815966445078496,0.810728991200511,0.818843055242672,0.810298440205927,0.790664257437338,0.792972060738815,0.794364049881199,0.777060055902776,0.759995218692768,0.758574556750945,0.7715156092387,0.777675124883225,0.770958260992999,0.774421624324821,0.79944676547878,0.809227468576997,0.798183839392098,0.779637778656326,0.775342093867631,0.790512175709656,0.793709922337297,0.785699796409082,0.790675487452708,0.799798661273453,0.785387638915717,0.768831409551645,0.761921993147825,0.756233980046461,0.762390663234094,0.750615175790793,0.695792236551439,0.675006360055381,0.695813048637949,0.708994669947696,0.740431425196977,0.754878809769691,0.7605642694049,0.768400783136608,0.762326321633802,0.753087499458449,0.773163484106556,0.789597255250574,0.780820038717844,0.762695000396908,0.723055883351348,0.716707465277802,0.751485384304,0.783976794143654,0.789343496047981,0.784657621743843,0.794598806257465,0.794316597808244,0.76932343850761,0.751479171169716,0.761040242378115,0.77346400728765,0.78186359293948,0.79399125465353,0.777711076234751,0.762468619288968,0.771780946878846,0.775385956989529,0.761899488821767,0.743734332384621,0.734311968027421,0.746406838141205,0.758322404662044,0.756997804165545,0.757839447986982,0.768229411131257,0.767005804645347,0.76728541585803,0.766149431805753,0.763796786173938,0.753907730019304,0.755565845184657,0.764107477290883,0.764935841037072,0.758724693436866,0.756718205779048,0.758772816414503,0.75301841747114,0.751915741456302,0.758572025994413,0.762231777273515,0.756355016252939,0.74329963375261,0.736766863419955,0.739027023527402,0.736707002587507,0.733258582672505,0.742433637546189,0.743466277242355,0.747139806935402,0.744900376063001,0.746734288414189,0.743358050866822,0.743842838453336,0.746793006111312,0.746385024848547,0.737085672571496,0.738536247181648,0.741118829135673,0.740206173418564,0.740690940945496,0.731930560723893,0.722384156811486,0.715499010213768,0.715008590991885,0.719311494417378,0.724909608264594,0.732862963218217,0.731546418646013,0.723542501596796,0.720548921028375,0.719474551073853,0.716977334387079,0.714758334978935,0.715037474936157,0.712910634876954,0.719669050792992,0.723753311280932,0.728687178780042,0.733501402878352,0.737602859871834,0.739338150338647,0.738703922071532,0.73353610394915,0.727045767997728,0.722582031855187,0.721051316668431,0.711393129488976,0.688676614633669,0.665944914720382,0.658591727714878,0.661728736842301,0.673970450233774,0.684960306738626,0.690585749589131,0.690099613206923,0.691155016956887,0.687761908476989,0.688474928062123,0.693531357201119,0.694529331541717,0.696835251984884,0.694766400156694,0.69659341668355,0.696216817697163,0.696663566406354,0.695242978594021,0.692245456698888,0.695111343770481,0.699544157393426,0.705591912695865,0.707154701291832,0.706207155996888,0.704893201108785,0.704353021668184,0.701575050442857,0.699542459092201,0.695728529034084,0.693424349105424,0.689186892142502,0.688235427679141,0.686881512911364,0.685568319576286,0.682000385042529,0.68049763437347,0.678332951770694,0.67408421691148,0.669411873506754,0.66942238768848,0.670185840587404,0.674415254934757,0.677198680992261,0.682121623305112,0.683664138903249,0.682310642863317,0.681728684698961,0.676641537188603,0.672451863505738,0.667269842017955,0.663787976334077,0.657598682337023,0.657707645205013,0.656595299707186,0.650671856222307,0.648587217569695,0.644733739298413,0.643460772206337,0.643843643142881,0.644408022039861,0.643246058264013,0.645666789014967,0.647858180989515,0.651203143278576,0.655017351967643,0.654268441118338,0.654064232685917,0.660797253904334,0.659775391949248,0.663703633350681,0.664349668909941,0.663381285360809,0.657203290860799,0.654368907805759,0.653079832617724,0.657243412949457,0.655980181427694,0.656103361269595,0.655579084177541,0.654688550626042,0.645387659777587,0.641375970608095,0.635079070066534,0.632502730676481,0.624673443215379,0.624231966487747,0.627673107792425,0.630154518841802,0.628024976900005,0.632335917438895,0.634143770790177,0.633150312339186,0.630466884531529,0.616188357435954,0.593278182924155,0.578911358710292,0.580796288570882,0.58589368560013,0.604327659522991,0.621899148369144,0.632687986015539,0.635776976854131,0.642610569595763,0.643406652669586,0.643888070086975,0.643876206455048,0.645010934306957,0.644173260998561,0.64014391773117,0.641451373286242,0.643116897964506,0.639693206054399,0.640549281307879,0.640241287222619,0.639389053862054,0.637067705048401,0.636507900954771,0.633336200854122,0.632251775055806,0.63167283225968,0.632129885086912,0.630756209345303,0.631895558013317,0.630160485075977,0.630421305502005,0.629444708320163,0.629295423617127,0.62866446274154,0.626789811769778,0.626718895290249,0.625881199223477,0.625666854230471,0.625711041679847,0.621711515275367,0.618494719171077,0.614778054403461,0.606824311488563,0.580831001089433,0.548454515674697,0.521769436626609,0.508888426385776,0.499078452729271,0.506661288131787,0.523253375095396,0.535349863657938,0.545690213323385,0.549547516741035,0.552452007601324,0.553061431426402,0.551901340121236,0.552801716874996,0.558242499770015,0.570468549757044,0.575987886476554,0.578032448300897,0.574347290094797,0.57030469222088,0.562166316508476,0.557945171151208,0.55453390140497,0.555707411375173,0.558949964849834,0.563593385567302,0.567142467235282,0.571556808743977,0.573796400119983,0.577173275781894,0.576453397147664,0.577401442637206,0.577768851131036,0.579860112195242,0.578994407501836,0.580556959563373,0.579215582391042,0.580209498002703,0.577120671372033,0.577202301538296,0.573313701905648,0.56713620962364,0.554916767003133,0.531882161977843,0.504686717699098,0.476468562058026,0.447614837653326,0.429908104108359,0.42420986027745,0.436943047902201,0.459477360418863,0.478016928057187,0.483710099017559,0.483313150513368,0.475464386876939,0.46404688841795,0.455202176993636,0.456112869513685,0.459448867665844,0.460225174589055,0.46070069491246,0.46209897540945,0.463069557218737,0.467959627048133,0.473641409824802,0.486065317691394,0.498115509975502,0.51272564958166,0.526519054830272,0.533179085051032,0.537069019169083,0.536862587267796,0.537205635340542,0.53793906370221,0.538515486712244,0.541908391861057,0.544350070581533,0.545591575991324,0.545485425468663,0.548321917639009,0.552327065202625,0.553720178110833,0.556498321387537,0.560259811696002,0.562380529304234,0.562684186244203,0.564951283937323,0.566402960920791,0.565193040982368,0.561601085480358,0.561165671614586,0.557399797345796,0.557109931282648,0.55755472831748,0.555505573285773,0.557522490578656,0.558902335849372,0.557294499215328,0.555015228640689,0.556954275248736,0.554156785947511,0.550792911070297,0.540192639560502,0.507790553861089,0.435884227918813,0.346481658920088,0.270535404482756,0.222490696153747,0.20068841332095,0.209127714238228,0.234715551769444,0.257935276439169,0.280963670422963,0.318307028817528,0.363137357192689,0.407844521381556,0.445152121034855,0.477054945645753,0.497489021318429,0.513276477956064,0.52048863666649,0.524505055798272,0.530505311662165,0.530706636436293,0.532342344454775,0.531835086511364,0.532235754336008,0.532642575618065,0.53445838841075,0.531963568938432,0.534174619547583,0.529980886400299,0.53130105199311,0.529699974712042,0.531022607090615,0.52948052593029,0.530966416357086,0.529088301143294,0.527051407540469,0.525935372920924,0.5255133126193,0.522225955787712,0.522575375406545,0.517433648578761,0.51721339680249,0.509994731239066,0.506924703985966,0.500893155889357,0.499008741591426,0.495028708408895,0.492561770069065,0.491308862922275,0.490274308524167,0.49077081685685,0.490766421562785,0.491746996369833,0.48803374658883,0.488512979232055,0.489861927292391,0.488754609141216,0.491207833810726,0.490730682600389,0.489088914139937,0.484647472476225,0.482768554196624,0.479565109535893,0.481343361811995,0.478477849204859,0.477796826562438,0.479619742650906,0.482560953288513,0.485280493350265,0.485085980901186,0.485290438410034,0.483882255299564,0.478217410634747,0.4729849064656,0.467646337677004,0.461501168847673,0.45403520483237,0.441238930734733,0.42682468594115,0.411806511249622,0.394073263084659,0.378231290615927,0.368060064442803,0.358951665187963,0.355617882721822,0.357839800064265,0.362063034446858,0.371396955916673,0.385118094401669,0.397626138881068,0.39568656402283,0.383596436149888,0.366999266446943,0.365970392447176,0.374132905805859,0.394753694381443,0.412785421180932,0.415964132464641,0.412282501722704,0.402200077303087,0.397662971798968,0.394831261002198,0.396839129313406,0.399754692812782,0.403275827336426,0.401995374608368,0.405380357665092,0.404447651583602,0.41334765897376,0.418069766463891,0.426443403310933,0.43235252705536,0.436312857043187,0.435350914697542,0.440831652843473,0.442802474074973,0.445501299654751,0.446640285962676,0.44928628845285,0.449757499793934,0.451317267548313,0.447737926114493,0.451921551601114,0.448690413369738,0.452590052267021,0.45197095505822,0.453567104009048,0.454898321949426,0.450210017900899,0.445598296464271,0.440120904959623,0.430983954490812,0.429998646996896,0.431618179396381,0.435147404753756,0.427818971963315,0.412421859270337,0.400384839274135,0.39993684226056,0.409867765481534,0.431751093842642,0.441690536877799,0.442879963924075,0.445509603450232,0.445687606645499,0.441566121675176,0.44176318536672,0.443083812806044,0.442505065315995,0.44264586097922,0.447011326090444,0.443453882311407,0.436391215699311,0.417746675676228,0.406707092187814,0.398013508564186,0.407093637976584,0.421668263380091,0.429095811547576,0.431216942903971,0.434583567708135,0.434207766364962,0.432328810816662,0.433702593688098,0.431897151761073,0.428643600985961,0.426235933322683,0.424197195346667,0.427348824610524,0.425473475905991,0.428351902011287,0.429108253816314,0.428614820334624,0.4227519496382,0.420652086906121,0.417440708655346,0.417645265614664,0.418959412439409,0.424206176872751,0.422850447649948,0.425964650628262,0.418653093542938,0.417447210932061,0.414386502192797,0.410605819041112,0.41231007499442,0.416529517890858,0.417331824001763,0.413947164299381,0.41275108911098,0.410786961614715,0.39896840230638,0.395083411562882,0.384804214840296,0.374178393356943,0.359279246221228,0.340736892155131,0.323608025405586,0.3114033840111,0.301522263629388,0.290802260758776,0.283395175946918,0.274069839845819,0.269337626854091,0.277760439045519,0.277701360148997,0.288152326314877,0.307190397904819,0.330430468993838,0.342775584473054,0.345481808019709,0.332771026911554,0.310417370679529,0.289217533611851,0.27820548000826,0.270404508974328,0.269572063597181,0.272827438284332,0.278019483370955,0.282009332000059,0.279979084273445,0.274322159964487,0.266235796027779,0.261608226975668,0.261811065638009,0.260874298435022,0.262891657698147,0.267398842550989,0.266380097901962,0.277229702687475,0.296148078527246,0.311285068112945,0.318421125447817,0.317624775339592,0.309201574320287,0.308419977532117,0.298309057292744,0.292058883487072,0.287605275073551,0.29455327001365,0.298274909684852,0.292677572203459,0.272976450572031,0.251674475212234,0.219996046545153,0.200362222180295,0.179174024716963,0.160785622693278,0.136433240445397,0.116349541310343,0.0897884257802593,0.0858964249719154,0.0746058995285032,0.0804520768736324,0.0854097037202349,0.0840051339060747,0.0865066048746374,0.0824990126290568,0.107495617195616,0.135989600505126,0.157213356088842,0.148279308069652,0.138767674371548,0.138043115236325,0.124731798835099,0.127095315460132,0.108476854404393,0.119881847912868,0.114829228431238,0.123098233977727,0.117225549872295,0.134068095035351,0.138122397827032,0.125691973402881,0.131484401160886,0.138314120306806,0.150552932331511,0.143756301590763,0.129945974174425,0.136662739744724,0.137515505264982,0.145194622365889,0.13575704412612,0.147320943548485,0.139200846670803,0.161807294465602,0.163616401824565,0.160865232071955,0.148279540291206,0.165437702126484,0.173705445476461,0.188981093559743,0.184967245652895,0.183087406699819,0.198708952715101,0.191309759635547,0.196074554488318,0.20749517474908,0.206576314372457,0.215629855702018,0.253207202715509,0.271314841332498,0.267346693571579,0.285597108972081,0.276538971642981,0.285481634043673,0.281787750597787,0.279496345489687,0.264549749000297,0.239545842424771,0.245217680372805,0.247842947482121,0.241538784276707,0.254136595391509,0.272321409224138,0.274478116298298,0.262823968439005,0.271869078319073,0.27528260504667,0.291998670829044,0.299674860689924,0.297445982633622,0.295095067744328,0.301269268975053,0.303069381831868,0.308879219220237,0.311949333060302,0.320861602213868,0.314958158348036,0.315552356931836,0.328571898255035,0.32165978729417,0.327330024952866,0.328534214331875,0.326918095148797,0.325399141793628,0.330697448905047,0.329324077980988,0.326745196148222,0.331315937846702,0.337118969446494,0.326193445331263,0.337101998503541,0.334011800991147,0.333053743532461,0.326613453865747,0.328521420893172,0.330255632871825,0.330917868207995,0.323078077373925,0.316564813568584,0.318973995553805,0.323780784256003,0.311569072458324,0.316095327770692,0.311195604182847,0.318810033284951,0.316967460613904,0.315566843523223,0.314226147618763,0.325144551536253,0.319835689051351,0.321225751486258,0.309194825095409,0.322700599242335,0.313838233648635,0.33412847062134
12/05/2021 11:50,-0.00036135579290664,-0.00134405642482572,-7.75597465794837e-05,0.000742685530863759,0.00274160945936148,0.00578972279352498,0.000814657891621128,0.00612343192606986,0.00249856733523568,0.010241102078176,0.0105847834620475,0.0186660743995981,0.0193254256025855,0.0309778146784033,0.024121532368612,0.0381615243068921,0.0414994957293535,0.0477850035065781,0.0488208654717678,0.059774816616342,0.0648583676548621,0.0748192633224451,0.0839983928392338,0.095210690816357,0.102774797202037,0.109872525305314,0.119341547034908,0.124038482622654,0.130270014229773,0.138990514512773,0.144229131228065,0.15534132663236,0.160326813984346,0.170122720618051,0.176388048437591,0.184325452462954,0.188884206860191,0.193942015085636,0.193480092526422,0.198402373246381,0.207594251307517,0.218809929051268,0.236772672250264,0.25222212121465,0.271997020677024,0.28217135306883,0.291295096792205,0.305954565079716,0.318295525421863,0.31963984980297,0.316571334285397,0.316892470569218,0.321456914034839,0.317279229800083,0.315433805701053,0.311984531939207,0.311911552762887,0.300162330779366,0.298947234575255,0.296648098031305,0.301528979735031,0.302822856089313,0.314971337906755,0.319005957309622,0.326081892419832,0.327975364415677,0.336650542207756,0.332965108507749,0.319167825702313,0.315403591744418,0.310073083864396,0.313153773912218,0.310808256436409,0.313259768983382,0.312711353628236,0.311948170048145,0.322281187276654,0.328384743564078,0.331131994700384,0.337504756541458,0.336859904348406,0.341504334636757,0.353924969387515,0.361737069686862,0.368003426256835,0.364812539330158,0.354191362240141,0.332793182418277,0.310391944844,0.296984554402261,0.30794216687273,0.321521658964587,0.324147372117737,0.329183346824975,0.338349214858545,0.349833891541344,0.353279665543844,0.358096244498183,0.372425904422675,0.390475510841793,0.411520913534171,0.421120179530788,0.423420132297921,0.420130107462282,0.424793615856984,0.427400813080607,0.421080571540015,0.419861191909167,0.412314412594387,0.397968146495947,0.373469504336444,0.354506875674001,0.347475522419204,0.35064341400468,0.366598806356748,0.384262789357303,0.417328826529135,0.441355457051065,0.440583669295842,0.425128844828266,0.424872683969843,0.41845583775886,0.392602306633564,0.352689650629768,0.317622689079,0.299657396097782,0.311883568679432,0.329732882788243,0.342113954885884,0.356474748167254,0.363556109876987,0.360739486307464,0.366797994341941,0.388748966513084,0.417128251116992,0.437261939350601,0.453566717244724,0.429461122971213,0.36783673879163,0.31767772883983,0.330487899862237,0.371080650114909,0.393708102098901,0.372035764143151,0.358099967057761,0.395171885979335,0.459701244370553,0.526701674133174,0.57968606001067,0.609383674000899,0.629812456990572,0.643529727130894,0.64654819122233,0.6413574420934,0.636362732931999,0.626661367122313,0.623058187952965,0.611294450510389,0.604942856701407,0.612146940861666,0.629447276453495,0.640544848877194,0.62518312857175,0.615552004122461,0.632790802563741,0.653768649559173,0.660797135883971,0.663172581628339,0.662174711079258,0.660694035038287,0.661307521784515,0.669462902389496,0.669691314736867,0.657365394130042,0.649649519315878,0.643680424270401,0.641190310974935,0.648096561460447,0.66264792993238,0.668807631693564,0.647747733721194,0.638196235901066,0.638200330766566,0.641570708989658,0.640762585426224,0.638151086960032,0.634382582147113,0.619695381503831,0.614980307288168,0.604747949680597,0.573788742461492,0.522264815646938,0.499364228516469,0.551003782367216,0.606521768031388,0.637550269505563,0.638932387516921,0.629147199700023,0.646660585905208,0.669935015614172,0.696911804502839,0.696003240129247,0.668593621113314,0.645195171085683,0.650262395036959,0.66492227646199,0.678431990589661,0.702331624161585,0.724432624312898,0.734580389477381,0.735742439987396,0.739626855415015,0.739343269878378,0.721945291741657,0.715191560345962,0.737768984492159,0.75791164695069,0.767937163513115,0.770924161305318,0.782272058786658,0.802385048201521,0.813074041699957,0.799174913453858,0.768458736125733,0.749044138424148,0.761951023872247,0.76649102202103,0.77267780839654,0.783972830032027,0.796630501265491,0.795794000529861,0.785748913923015,0.778528894791078,0.778040556807739,0.782516994007776,0.795222013942179,0.801771048130548,0.808600156867511,0.801881516040563,0.792603540921155,0.779936772471935,0.775983180421626,0.779414502914864,0.768271037684148,0.763618535489658,0.771348573431303,0.775377009604648,0.771576151768361,0.758861839986147,0.752626330985926,0.773139216275589,0.789457129173332,0.780884129512413,0.778329933315082,0.787254362797458,0.787962449193173,0.777595933669227,0.771252267602828,0.78082698639772,0.79423801249615,0.79320578319186,0.793392220693164,0.798453044295919,0.79739014001545,0.800521413056197,0.801380096180635,0.794654307604681,0.783414834624128,0.773322958398691,0.755134263262783,0.698393563734235,0.657121596843236,0.684807201829736,0.725792155064347,0.738582186631866,0.745618823715291,0.77013173184203,0.772380714554625,0.757985506943029,0.73631188921555,0.743126541054647,0.755390867505156,0.761095125453771,0.777653464962043,0.768078099312663,0.765270656441974,0.773002496052902,0.762539484195397,0.743865256357384,0.747423194807881,0.750167445549859,0.731363835034947,0.716326491117881,0.71709658273983,0.728466538223378,0.734160181771205,0.725776529777653,0.728758660275474,0.75177801702731,0.76111169399947,0.750987965421819,0.736684529834984,0.728893098476265,0.747143847678493,0.747408935054594,0.740158278942592,0.745084939481515,0.75394410757414,0.73986837650873,0.724601486304935,0.719409246211962,0.714744839856504,0.71981965261416,0.707595423653424,0.655219168761799,0.636643342729588,0.656229436809459,0.667971299699548,0.697287738844865,0.711773548656019,0.716921015084532,0.722504032484388,0.718388068958586,0.70915206428467,0.728075702174269,0.741937547936323,0.736789482742933,0.716866770965541,0.679137102995567,0.672590245245239,0.7106233382455,0.735232880420901,0.744535496007857,0.739225051867741,0.74968503357767,0.748041035998697,0.724847158168594,0.706907503151666,0.717587104548912,0.728062345687255,0.738640794859794,0.748621320167227,0.732931290518213,0.71965090047142,0.727871282391692,0.730690919048358,0.717518880205432,0.70032262672995,0.69317765251859,0.701758960091084,0.713960064071545,0.711752502986079,0.714560833392276,0.722683320767296,0.72030641232988,0.72049504212541,0.720963769553728,0.716359344383743,0.710340217186549,0.710479859270618,0.720016726034538,0.719160741212481,0.71445041033219,0.712408478864841,0.715194342802553,0.710780285737703,0.707365365180522,0.712739414606502,0.71722984292345,0.712923418969931,0.701963042224786,0.692613758025739,0.698332752730515,0.696555247387981,0.691898208638998,0.697427085501824,0.701102232531735,0.703584783616893,0.700076522385165,0.700429038844995,0.699524631447572,0.699721799406708,0.704187322357289,0.700469501674063,0.693890691653541,0.695781117615726,0.696266579237436,0.696989665167748,0.695189829478068,0.688642325238697,0.68090903401101,0.671520737421341,0.671271942844796,0.676452300724182,0.683276611123969,0.688163548050816,0.686653547916181,0.67993239959427,0.677418450100345,0.675986846376545,0.673467309915124,0.673080856503094,0.671796848907324,0.671731146099838,0.674870175901167,0.677793367653603,0.684455845534781,0.688981742813506,0.693875956635145,0.69625694316934,0.693663195307043,0.690876481658395,0.683004843035771,0.679763978560624,0.676867530551373,0.668049703563819,0.646537689268792,0.626202533606982,0.618808057193014,0.622041350462101,0.631914361969295,0.641743422745771,0.64754590908209,0.647425013844826,0.645777649465552,0.646490123366051,0.647399384469638,0.65029317597021,0.651585367954711,0.654298755948902,0.655307680665837,0.654051749908311,0.653413993557981,0.65322402902791,0.650500561623791,0.651251860648071,0.653481592546162,0.656318845909891,0.661513453735812,0.664947317253729,0.663945665768144,0.662688926172528,0.660755056685908,0.660386873191244,0.655542494863264,0.653692837839055,0.648983411845887,0.648272709264668,0.647439210989815,0.646032189438983,0.643458357602857,0.641346605023817,0.638198773897737,0.638245040953546,0.631917065570426,0.629379400085749,0.628428957200127,0.629193845844452,0.633283218459697,0.637017861042989,0.639625610088614,0.642600917780559,0.640338745854212,0.63824345572425,0.63466426812408,0.629895629021944,0.626699326111645,0.62164725149882,0.617891757922025,0.618422757075541,0.616148336081719,0.611332893825949,0.607551701082941,0.606378380534543,0.601926390693744,0.602586328214646,0.602816881908133,0.604093701571194,0.605581505981213,0.609372825156772,0.610384208582624,0.614013485871503,0.612544516597084,0.616082116891709,0.618111976570755,0.622356385761642,0.621883367947271,0.624598360227721,0.621225705394118,0.618107784102333,0.615172081522858,0.613813764781584,0.613779537940813,0.61382009128141,0.615563503369576,0.615727526619831,0.611127134543165,0.608050567165314,0.601297170404162,0.594826011416202,0.591158620024954,0.584916603091865,0.583258099110446,0.588439962766038,0.589327241625006,0.591324941166223,0.593415208940233,0.597949776498333,0.594881211006036,0.591992590887092,0.579730419093895,0.556993264428562,0.54410991960867,0.546290777458694,0.551855365233997,0.5661692098982,0.583901299494114,0.591195362380265,0.598384231692167,0.601540317624303,0.604472921475992,0.603353731721479,0.603968538913987,0.604276936817253,0.603583376750464,0.601441225195897,0.601812554965569,0.602287877452498,0.600475422784414,0.601083529436489,0.601164867895939,0.599212741026333,0.599308888077172,0.593768404803072,0.593066236500846,0.593323816024674,0.596847648853507,0.591821677170576,0.592592026590257,0.593749737150903,0.591491317309393,0.592226592195117,0.592301649050806,0.590252980004999,0.591264956144459,0.588919652752429,0.590364881016914,0.588370129167015,0.588284493011055,0.585229699719297,0.582551928794806,0.58040161939722,0.577396176560357,0.56726809844936,0.546611527240897,0.51213944905943,0.488242773324366,0.475220994446262,0.468080251368137,0.473295383758136,0.492347454964831,0.500060535875727,0.509387729041474,0.514257189924066,0.518826428691732,0.516432584216893,0.5173488310298,0.52036438544594,0.524800772566814,0.53192696577833,0.539036433003761,0.541492419425371,0.538129237383533,0.534646258809508,0.527842810375119,0.523644827101735,0.520214278999151,0.520436035708039,0.524211102535683,0.52755971172859,0.531997319712541,0.534816577482165,0.53834076919934,0.539577294960946,0.542269819133461,0.539694686434509,0.543022039266014,0.544420142266654,0.543850761473188,0.543707499931517,0.543589438085263,0.542481979304182,0.542151208880493,0.540053177430249,0.537334575748601,0.53146843482184,0.520382333925131,0.499386303603366,0.472012533645184,0.442993531990787,0.418510588584636,0.399539271586061,0.395455114327681,0.407490144771948,0.428518650975627,0.445462095712312,0.455580627138653,0.452875716993777,0.445346852848197,0.433409555560604,0.425187890257464,0.425333413421039,0.427143113642248,0.427890215330132,0.432440052515592,0.430718251051696,0.433100870921856,0.43627999482782,0.443275752825482,0.45291626144524,0.466857505778174,0.478489295348855,0.493767839901998,0.500158134012533,0.504104779000031,0.503638678478137,0.504633681253783,0.505649000495746,0.505234849033574,0.507279944205629,0.509320074409629,0.510661187378267,0.510846144770053,0.51502051630221,0.518060147394205,0.521517396579622,0.523428211545864,0.526290207442972,0.528184382432029,0.529030461836232,0.529213369325016,0.530001033721379,0.52951354463907,0.528185767041156,0.527799744548467,0.52440584957085,0.524625082083721,0.522375065734274,0.523989209103845,0.523347623518902,0.523118333163614,0.524154963715879,0.522172809864904,0.521670990560472,0.520093332497493,0.516675848487338,0.506986769853437,0.476154659635226,0.410057314004875,0.323761639248853,0.252128265270021,0.207006151382304,0.186519150398371,0.195174788282797,0.218406622117915,0.240112264672139,0.261854107906695,0.296771209005384,0.337999897514846,0.381837949916032,0.418860515683709,0.445470146109454,0.467443572930146,0.482123463990567,0.491358521593679,0.494366398896771,0.499490807006067,0.500336157755637,0.500740292508073,0.501159290174787,0.500893790430831,0.501082654666683,0.501267703705998,0.501839471326842,0.500581361489599,0.500260879117591,0.49882324698567,0.497896203537262,0.497276704537303,0.499243185056297,0.49752639793454,0.497296643625963,0.495676149297814,0.49583473899891,0.49254160136262,0.490922285538876,0.489990323988682,0.487885941351579,0.482350047776654,0.480835696415472,0.475556894144956,0.470856209666979,0.467054177182847,0.46596261249952,0.462972388329366,0.462966183236748,0.461160116475424,0.459911655215574,0.461877920178627,0.461928975170472,0.458290163710007,0.458907101402118,0.458975679400127,0.459944162852393,0.459891564588471,0.462054056236564,0.457202848868949,0.456067468125433,0.452437371321934,0.450814672036934,0.449638466857051,0.450593799127468,0.448722189996405,0.449244106111659,0.451490528100937,0.455738392359029,0.455271226004083,0.456605206743267,0.452260832205223,0.44954204603005,0.443286349033877,0.439071088921063,0.432791697269751,0.425534156549661,0.414498514719894,0.400926161819528,0.384569819895943,0.367898327825147,0.352223025720542,0.342833932250937,0.334833583295787,0.333332844457219,0.333271661379606,0.339391833947551,0.347687819750227,0.360375610618961,0.369055826177437,0.371046539631118,0.359179647444837,0.344131684123918,0.340258975667364,0.348964201395331,0.367383722111905,0.388054600027083,0.391335621027178,0.384733561704315,0.3768107614585,0.370720835799887,0.368448992194634,0.368090726953693,0.375093688415998,0.377029338350489,0.377491378053307,0.378008001806445,0.380761542740814,0.384329949647903,0.391144195282131,0.398891265758623,0.403096905177661,0.40988631276035,0.408876741916107,0.4152609263517,0.417254284403006,0.418920242808668,0.420776439521789,0.422930591192757,0.42579973841343,0.420797287214294,0.422527467559711,0.422672225177988,0.424244631712701,0.424020757796788,0.427207985886527,0.426690513138186,0.427240777766415,0.423120127572885,0.419020423463715,0.411150454818321,0.405612469367795,0.402762483682594,0.408291698817214,0.408665144175808,0.403393559457871,0.387810096975951,0.377762571103274,0.375560923382243,0.386396217730653,0.400935055880812,0.416512639832723,0.417286864651803,0.419192888043641,0.416486950575579,0.415886350603608,0.416044723278484,0.416397437916149,0.415848572908487,0.416262290557376,0.417713293844254,0.415220264426941,0.408221319008783,0.39788773286664,0.383010630276959,0.3783385182546,0.382128575839713,0.39527558556115,0.403351690834039,0.407427838495179,0.4066419316367,0.407850148255406,0.407707691989249,0.406240479608198,0.406065617136413,0.403196864266211,0.402050094882433,0.398934185715405,0.399154802877259,0.399167667717648,0.398847852413225,0.401538862656379,0.399740994521564,0.398793883280373,0.394431271058896,0.392073053217211,0.39196508010952,0.396913590549385,0.395700143339933,0.396311346718779,0.397658674495834,0.397690562434076,0.39384607508286,0.388128560657602,0.3876617839725,0.388695876608964,0.389806994031349,0.389886163381963,0.389684839587793,0.387974012877637,0.384805837864265,0.380017077839144,0.370859097604555,0.363391790551706,0.351113614818724,0.336137295394401,0.319369770351274,0.304898427369506,0.291701484719236,0.282072686997108,0.272961506286365,0.262854761360829,0.256061979548466,0.25346652762543,0.253204466541849,0.261118176205266,0.269532759554609,0.284731169759544,0.309744344646532,0.322397658363959,0.323318651053092,0.311102204114042,0.291516243024406,0.276101879536207,0.259827875790133,0.254776810039566,0.252203851017827,0.254658744576357,0.261594499645504,0.26662734174085,0.2650456809702,0.257212935648196,0.2487711746324,0.245592716279053,0.248341777678241,0.246433266725419,0.243435394416621,0.247861243007158,0.249978187287178,0.258942748725915,0.276242143283541,0.29138740939257,0.300616618355378,0.296701607846903,0.289621209486499,0.290266562345266,0.284774199876623,0.276070458190027,0.273772882955098,0.275743399310605,0.278767919973427,0.271580260689293,0.262633198409831,0.23460938380669,0.212570141367503,0.187988169684338,0.167411708071688,0.150993700364486,0.126719552631646,0.106043673363897,0.0864263917468685,0.0741632997011047,0.0659950971316469,0.0704495978596079,0.0831030840874848,0.0773085879102306,0.0760683722043425,0.0774738207806526,0.0985141533043865,0.124680953440109,0.142819008565438,0.139581525389901,0.136846926060245,0.118223296523414,0.12205385094649,0.115764764990604,0.109572000875831,0.103848414521228,0.108379017830078,0.104159077275875,0.112973523444414,0.117657694158702,0.126893718049618,0.125482501262902,0.122673655864234,0.119660656794002,0.138298077654542,0.130319834081154,0.118093930983822,0.125181010815829,0.134655695885961,0.136058455211032,0.127172985235757,0.138081768799502,0.138872810912866,0.142797760529454,0.161387781022574,0.145919642724182,0.137676302593302,0.141825011802871,0.164154698984049,0.164903628392209,0.172542896924772,0.17480284913688,0.187653275091181,0.1796667411056,0.18702953204572,0.189366659520692,0.187977164298951,0.207904520794392,0.238108395976169,0.247742578868858,0.263171076284847,0.265003496076579,0.26031467036283,0.266322254379906,0.26666330910205,0.258005188545134,0.241867054913738,0.224812383893275,0.235187507366616,0.228140715477266,0.231241732684693,0.245601773952173,0.250971434042537,0.262437714228011,0.250134122247953,0.250178984409977,0.262994311816881,0.270486604097418,0.277116569214806,0.280570344337921,0.279477885267323,0.283762506708557,0.289843230698531,0.288978748951476,0.297299607805813,0.298165190016057,0.310233536198746,0.297612434013041,0.303624403500591,0.305118395205231,0.301275123054586,0.308125573141823,0.30796795058607,0.317115367151926,0.307568195380814,0.313176050710234,0.307409394470423,0.317172896349536,0.313361275569742,0.313323254987476,0.317968415589019,0.310651780498629,0.319064733390552,0.311961594202601,0.306133193883847,0.312963454824477,0.303304995500443,0.304370643971158,0.308824529593156,0.305673294643248,0.296742186632962,0.297719204328886,0.29320393736337,0.28618707479032,0.295311932424852,0.299003375838888,0.303127647858017,0.312368707538631,0.304963164954435,0.304220987643357,0.304326106211572,0.293999482784957,0.305028763553543,0.29195442864391,0.294188831054151
12/05/2021 11:55,0.00122278393318542,1.81782018820499e-05,0.00248212165356497,0.00601087273994719,-0.00058733771111021,0.00617130912203349,0.00749966135553317,0.00863267777640404,0.00915788364026011,0.0115555054163707,0.0158207333348091,0.022084066100328,0.0303290281406609,0.0322996830442229,0.042394889540169,0.0462975933967739,0.0589546520618952,0.0640880130979703,0.0722012970637114,0.0806196344230221,0.090686758689664,0.102886491710559,0.117052791645087,0.126196300260154,0.140927324715304,0.153298971215086,0.166310122791474,0.167433213067767,0.181328516487515,0.189920886936154,0.204863318218164,0.211768606996552,0.220792202089613,0.233455703585586,0.246833888146578,0.261496264862088,0.259504437120618,0.265976591674149,0.271923650212042,0.276562771369337,0.288281643174668,0.30636149407854,0.330703696020537,0.356828935462708,0.376392150111907,0.397089413556306,0.411917350270741,0.424663744769267,0.445773956528413,0.448590035257298,0.449097559808452,0.450930809888294,0.454089940046881,0.450804528351427,0.445326814630593,0.45056085673028,0.443678705578209,0.433717216173084,0.426315499149443,0.426084444040569,0.430247845727171,0.435709953426506,0.452591413952184,0.460796676321907,0.473516949210984,0.47627450088399,0.483383966742186,0.485771667614775,0.467399076634376,0.458836860075439,0.45511878727516,0.456921092413997,0.459805444323454,0.455464716298203,0.459615813364584,0.458332299685125,0.465525060175288,0.486478796793658,0.495729834665809,0.499923337863025,0.504278508094493,0.512531586954639,0.534375296824291,0.544425678731575,0.556994133414477,0.550053935328897,0.532374631528933,0.500859253913833,0.46439655486352,0.450969769482226,0.467987053372873,0.490741682160567,0.494373979211634,0.504523466594962,0.515828942040332,0.52939551817774,0.540112682228693,0.546596725521241,0.570791196137345,0.597774954941717,0.631899045162511,0.646021788188948,0.646843083342875,0.648774661663048,0.649973154473558,0.660819239719043,0.654806846801767,0.653192098138226,0.640933052382001,0.617178646549844,0.580926667683203,0.552441921935531,0.539218122907196,0.551823639970253,0.569486958631607,0.602324231596757,0.649097376946823,0.693042154054259,0.687112289047684,0.675210821250726,0.667449560461647,0.661995476913536,0.615241423827544,0.556912059312341,0.50170301364892,0.474968176615027,0.491859540786238,0.527767112358062,0.543058062451485,0.569818583195778,0.575906504616882,0.575646107511232,0.587167858686536,0.622936680237058,0.666706247823142,0.700579018146856,0.729582562328941,0.68542775234712,0.582281817065027,0.513498639102023,0.527062600098938,0.599664211174373,0.631935458798327,0.600290619272152,0.570559954262936,0.636183230030752,0.748281625834557,0.848634954974617,0.93537897617968,0.980926081853196,1.02126530208045,1.0450376844846,1.04708105789645,1.04327968958525,1.03662000160859,1.02480605282625,1.01050180706055,0.997937977890815,0.987960379003029,0.998373922393383,1.02714417815236,1.05164052164178,1.02405762534432,1.01185283656693,1.03866651159855,1.06917197991583,1.08332780934809,1.08816051706091,1.08815484936695,1.08590905831326,1.08730365283949,1.0984265315722,1.10118526899435,1.08026003195686,1.06859173144301,1.06653426325001,1.05936171208415,1.07027676442385,1.09607168786065,1.10586528889954,1.0763943769767,1.05743299939014,1.06264987289016,1.0660977056673,1.06515478887656,1.06199826123174,1.05391157269261,1.028096047384,1.02728785060498,1.00508453791445,0.951269973954387,0.871949734264915,0.832375700105882,0.923926303862904,1.01896275559417,1.06731535494393,1.0694080334522,1.05277477306231,1.08406932042511,1.12718811614355,1.17073531586876,1.16608173101838,1.12531742126442,1.08282453082453,1.09439865154321,1.11877902012725,1.14532156106494,1.18285472438416,1.21983805524225,1.2391826321507,1.24137543332037,1.24866636603167,1.24981369602539,1.22000690981516,1.21169615874224,1.24864978579373,1.28322719990585,1.29748290650446,1.3082644177142,1.32343762603783,1.36535393891218,1.37539244117752,1.35778951185431,1.30610201328684,1.27427613122804,1.29375902439108,1.30604206245169,1.31469293899085,1.33846295520696,1.35667830169387,1.35862282113705,1.34078556530898,1.32928875670529,1.32565013896486,1.33910031972919,1.35884151331928,1.37224878828635,1.38086165357442,1.37627069512601,1.35628443159825,1.33563297872463,1.33055442101365,1.33463409242196,1.31649517982337,1.31066719407933,1.32402089795157,1.33147939136052,1.32767170434946,1.30347353436558,1.29680683164436,1.33170791013182,1.36077046439617,1.34869499376618,1.34345991475958,1.36188267347868,1.36332483135507,1.34742313056646,1.33528902030904,1.35551304682278,1.37631353249421,1.37449966656716,1.37711130605237,1.38442275291222,1.38431356959972,1.38734945842417,1.39238599649878,1.37438821501784,1.35764431722816,1.3418947314324,1.30754855696903,1.21094540988418,1.1397842894263,1.19045516204559,1.25962973017999,1.28557186971456,1.2977852126342,1.33928087616624,1.34574469184655,1.31526804065491,1.28048736377519,1.29665945362589,1.31923791359021,1.33103342152597,1.35470028765542,1.34319723209671,1.33676419457367,1.34718891376125,1.3328546253367,1.30244465306696,1.30544736004344,1.31058588305026,1.27809352847719,1.25647043743905,1.25296673456425,1.27609152135388,1.28889511210357,1.27196767896027,1.28176080414888,1.32010941930846,1.33804115720398,1.31725461741631,1.29283047631323,1.28318479586595,1.31353064326512,1.31230350727188,1.30037070516143,1.31207944742371,1.3223044062882,1.29960436665091,1.27478576654768,1.26342543644547,1.25897372834208,1.26494355292945,1.24612129198431,1.15049626700502,1.12206417430744,1.15404470296909,1.17722226999741,1.23076387833692,1.25876786718702,1.26370708948796,1.27791253433361,1.26710878968448,1.2546543508373,1.28430646765229,1.31293253336932,1.29868654545616,1.26760900296433,1.1996924821957,1.19287571587328,1.2545655516512,1.30363167035009,1.31664343006478,1.30645852981389,1.32509216084711,1.32329032911553,1.27946274973687,1.25179538294125,1.2668596514498,1.28992031510029,1.30510798785423,1.32398857034361,1.29951747260662,1.27275157081535,1.29140358863788,1.2926193891762,1.26914586628325,1.23999597578763,1.22853431738955,1.24972345976155,1.26606536943442,1.26608192575442,1.26862900343358,1.28406943745196,1.28343523032546,1.28177944726145,1.27964673936989,1.27418139253874,1.26106173083205,1.26338949835854,1.28033801615173,1.27706509709233,1.26988429074314,1.26781591069293,1.27073477559098,1.26188900751692,1.25751621269405,1.26913725868213,1.27619738554802,1.26756023027478,1.2439530666497,1.23695428280557,1.23869860581585,1.23991617477955,1.22780789040723,1.24206873987728,1.24662471401526,1.25463568358268,1.25159809551628,1.24938358798511,1.25072129610506,1.24908866664158,1.25761254731216,1.25041672403612,1.23784272819924,1.24227418858941,1.2452072886173,1.24390954194646,1.24333019144644,1.23451483385455,1.21863534857058,1.20666304151668,1.20401494328585,1.21454081964234,1.22704219248648,1.23666431881616,1.2356583112035,1.22176016966562,1.21970278371801,1.21670116801006,1.21246814785757,1.20996452804733,1.2066002620733,1.20809952295999,1.21488373971354,1.21935885988737,1.23202364171237,1.23884889196477,1.24513399115696,1.24788847960378,1.24813116694817,1.23892641394424,1.22653546829556,1.220454027692,1.21800434456778,1.20219731264232,1.16704234644073,1.13084791864031,1.12202569491258,1.12813081078814,1.14613327398291,1.1655060784882,1.17159289817329,1.17378437936978,1.16998452552238,1.16882886070879,1.17208382166799,1.17728732854521,1.18001393547899,1.1817490770214,1.1817022926551,1.18034819222169,1.18143493074419,1.1762914293811,1.17444736884757,1.17334343549596,1.17625446830365,1.18408145891087,1.19233545661212,1.19858346428544,1.19751519005453,1.19453687781837,1.19234427288793,1.18592996612744,1.18236752694802,1.17774520401746,1.17174475742731,1.16963681404566,1.16798102241875,1.16535684959961,1.16310044413025,1.15556594755685,1.14945176793795,1.147926531814,1.14247761982202,1.13518498342401,1.13465172423289,1.13556067416038,1.14369407911819,1.15182116663584,1.15752640741915,1.16157299674129,1.15856273035057,1.15542064968367,1.15011536395766,1.13941907932051,1.13484214058788,1.12586582099745,1.1195108533519,1.11830981598724,1.11945419901094,1.11009333430353,1.10660056083065,1.103879453921,1.09989107463901,1.10131585746592,1.09942955703988,1.0982488782816,1.10235629933808,1.10643144340961,1.11058246238951,1.11325092785514,1.11704900782248,1.11415069225833,1.1217190569177,1.12580638118668,1.13047980807416,1.13333309558481,1.12947563418631,1.12264730444778,1.11695371941765,1.11344538567613,1.11506142816543,1.11440929816702,1.11528764194224,1.11582050938884,1.11209963609804,1.1022860588221,1.09542628131276,1.08743625414822,1.08021294750007,1.06805004957703,1.06732304306025,1.07140880898348,1.07613192052463,1.07523192285553,1.08470299660293,1.08688118678766,1.08346272671537,1.0770278351625,1.05597744264383,1.01473567451955,0.989672076396956,0.993501515303192,1.00484545371147,1.0317406051612,1.06512823990028,1.08058316012724,1.08948989871452,1.09607969999322,1.09866250660686,1.09865579663336,1.09748592766331,1.09722457843202,1.09901846714569,1.09735107382946,1.09552793269257,1.09690512394614,1.09392434350045,1.09274913714026,1.09066417897159,1.09051080118318,1.08691562185011,1.08284582706331,1.08096823693907,1.07990568519739,1.08089444647644,1.07840425812866,1.07827416397523,1.07715882276753,1.07829470317812,1.07687564626807,1.07988281924009,1.07514599732099,1.07538728133453,1.07700810163431,1.07361508706597,1.07243994143321,1.07021768399208,1.06791136907296,1.06205952384804,1.0565374702223,1.05039391419599,1.03709676999112,0.996522498621513,0.940349864371612,0.905746207093868,0.88204618931311,0.869237291638139,0.880992704938376,0.907432428089728,0.925673598543907,0.938234255947074,0.950515802189488,0.954084011783779,0.957915332571126,0.953953886484031,0.956717505872778,0.965968050399226,0.980216207095156,0.988549142862066,0.992764796418918,0.985996580433002,0.981503592698019,0.969205172525607,0.961183988418837,0.955985261372532,0.957408676017019,0.963542704647753,0.969451176139969,0.974905470872136,0.980962364160777,0.984289589250591,0.987191354253834,0.988108939630698,0.990508475217249,0.989909024497145,0.990924774012088,0.993237844386167,0.991175076691872,0.990501743891709,0.987719219233096,0.988577118991299,0.9822162039588,0.977875629439385,0.97012514622646,0.95105715039177,0.915976610700367,0.867996180372972,0.824559931811059,0.777362288378822,0.747471080394882,0.741391688480338,0.761340903263858,0.795859048073732,0.824819526045619,0.839175387843735,0.835884699476671,0.82134573091016,0.802473367713844,0.790326042465846,0.792508292429844,0.794836681129,0.797502660539768,0.800625737019811,0.800708635325814,0.805016546490653,0.810123067974405,0.817923626102928,0.83705496245049,0.856001083625635,0.880485110603252,0.898477576946487,0.912527119996518,0.917365026574281,0.917620224859813,0.919239292191184,0.918858956156712,0.920438683297112,0.918524618298801,0.924922062892124,0.923073787424087,0.924014148646248,0.928692336652628,0.934240750458771,0.938530402630395,0.942328133309106,0.946630680692202,0.94962498801953,0.949818103165699,0.95137939627944,0.952244536654114,0.951687291319098,0.948597656365041,0.947953020378875,0.944119774465086,0.939725608789449,0.939028969154867,0.938665665447318,0.938557787747503,0.941344233961961,0.938819872699002,0.940545734136223,0.937381139313391,0.934856115885596,0.929015926141424,0.913856169824807,0.860789541046266,0.741664125686629,0.592886862694325,0.470896714830568,0.393765530147497,0.364070432736411,0.380714346444512,0.426331691057815,0.463428413799212,0.50169005645496,0.559348314558416,0.632896411624505,0.704707632653821,0.764818191564967,0.813197754160092,0.845473481593644,0.869427909910063,0.881885947350854,0.88776679592231,0.895613991688315,0.896476236232845,0.899616909084693,0.89710162981559,0.898977170363428,0.897327518117716,0.899791391913973,0.899207621456653,0.898948993178912,0.898255289564127,0.895416292138063,0.89303549427911,0.893264712188318,0.893324734781431,0.892565692782306,0.891239324124072,0.889714240327552,0.886787996900365,0.885791078570518,0.881366078413327,0.880716407379065,0.874576436132786,0.87127301238405,0.866091987434637,0.856718996024385,0.850636563850335,0.846442077534335,0.840181809277187,0.837024887633535,0.835912289932418,0.831882098160013,0.831573857155746,0.830289859867841,0.831465487804091,0.829137565820065,0.829704692837536,0.832229187097547,0.832325859012677,0.834907494517062,0.833516216261693,0.830226320989189,0.822263112090915,0.819366477447799,0.817255273186375,0.815366885303429,0.816312803724224,0.811731960687737,0.816181243280284,0.819881499374029,0.819569658740775,0.821038349818461,0.821712111122003,0.816324012612854,0.809647892378986,0.800822261676485,0.79395339086465,0.786812749574027,0.776404379971868,0.759054107044194,0.732162698739592,0.707808388393444,0.679800525443549,0.653636389966843,0.635557386914306,0.624049901822331,0.620137011954374,0.620092023081196,0.629730907583329,0.642868560910153,0.664928905390334,0.680051396594906,0.680036732468791,0.658080550678009,0.635599945070353,0.631296508650026,0.644541323203629,0.680165605696654,0.707064682279276,0.716333743925027,0.704167207839242,0.689964484770114,0.681521184522533,0.674378242616559,0.678616082916772,0.684192660702774,0.690610998172289,0.691445660590613,0.691563482257367,0.694857726047505,0.703130034880083,0.715233548759043,0.724504214002956,0.736704169952274,0.740894316355509,0.747526289166838,0.749948116016929,0.754258130428215,0.758764371073074,0.760367345883326,0.762708689435701,0.761294940938886,0.764400323889797,0.761080236445543,0.761570547238994,0.759165530050117,0.765313644812325,0.766513046207078,0.769546438919548,0.767612352013377,0.75937172352397,0.753108089174094,0.739799805056519,0.727982675552978,0.724708898335574,0.731261423635005,0.740171081263149,0.722675085141015,0.699316727955196,0.679061273255152,0.67708679651782,0.691461583950535,0.725727868874421,0.745287541613537,0.750106686371883,0.751469307941517,0.747876916474696,0.747992826967311,0.744675111109263,0.748819687299614,0.748139008632642,0.745403623086874,0.749351913458788,0.746257347652815,0.731879903512171,0.70824887754778,0.685368172005826,0.677612886895003,0.687588407766896,0.711671622063808,0.720365622735501,0.727766121366288,0.728377598582637,0.732199079195501,0.730947789076972,0.730581813889228,0.726571989069868,0.722880691912172,0.718607278420632,0.720602477055922,0.714630221272295,0.718952716466486,0.718602467093307,0.718469056699331,0.71729105419321,0.713076650096536,0.710041517137987,0.703198211902996,0.707627873382126,0.7065574444427,0.71156353562536,0.714583594959171,0.713029718222762,0.709338804084957,0.702958164905967,0.701407338953094,0.693682906900182,0.696412453776876,0.70073029610472,0.704059124839519,0.701998136301045,0.697786668521955,0.694305925129494,0.681404941533381,0.671327184314775,0.656918904446585,0.635510165693709,0.618156807452181,0.58973925713719,0.5597950829188,0.536049214259918,0.523654663703343,0.504787963672673,0.489656143196975,0.476361026202241,0.473094745369651,0.48281260557095,0.483421805794695,0.498335286972321,0.527070366725479,0.567448753287523,0.593638525592202,0.587796773888683,0.571661267190211,0.539910987845524,0.505376894460708,0.483222905746853,0.477261342602821,0.469958129550826,0.479193003417928,0.484320543683978,0.494662993906692,0.495259375497062,0.483231172132135,0.465664054452529,0.462888641621416,0.467782979055614,0.462244251040992,0.46585405580786,0.470174632791896,0.469126144827562,0.483667918011217,0.510700883086516,0.540034321790599,0.549849000720392,0.547044457759987,0.532780416546019,0.53151627944335,0.518667549203417,0.512860086790462,0.505652523267965,0.507061922304386,0.505925644735171,0.514797637468211,0.487653163967681,0.441465079670566,0.39584234582053,0.360925614134946,0.324096546123918,0.289552005241182,0.246874865077602,0.205670793391762,0.174741775636633,0.155427933926173,0.143201119537141,0.149872410109372,0.155454178412236,0.162496301179932,0.151816772436962,0.162677698330531,0.18770905092984,0.254008062580502,0.280336521232296,0.268951559411853,0.257299737625561,0.241282516668234,0.226306901927869,0.213728000344829,0.196449905060227,0.213624401759261,0.211053614181619,0.222419823541585,0.22640661271976,0.229867368318184,0.244873557134993,0.245992460362526,0.231297029059747,0.23904927727037,0.269433542864954,0.2582528132379,0.23834976152825,0.249823033779045,0.264860173342197,0.269465453737281,0.251358071762143,0.259085946460738,0.267551872621375,0.289499757847156,0.305882618481683,0.28821594240065,0.268194925032366,0.282109984661318,0.314342423969457,0.3231200644872,0.328634544296747,0.333507074774904,0.351442636441354,0.34948544043237,0.352297031984897,0.36173221073659,0.363714552903914,0.390112058619564,0.446481062907625,0.466241993591016,0.480494488064626,0.481440846489269,0.486264857315046,0.497356495658625,0.48480955500708,0.476839799037057,0.459724848564774,0.4364833706121,0.429657958447476,0.43019534809655,0.435469344913422,0.443497756204329,0.472149712027341,0.471092553121079,0.46696330557742,0.467766554534838,0.469708290691455,0.492008061185461,0.50935524146616,0.510378755839976,0.506428930838272,0.521970817474998,0.530646785941254,0.534347442867541,0.544762582046116,0.546313034544681,0.545844174576592,0.546947678425626,0.560258389130896,0.560587580572401,0.55798305152921,0.547557386956557,0.574187343703767,0.550495818417737,0.557999505985013,0.555983054802754,0.561817448323426,0.568582026044191,0.55914675714865,0.560049186330752,0.56413568609927,0.559483546454754,0.562501933510311,0.557820371062919,0.558231041541235,0.558513752804356,0.547830661852291,0.542842805012646,0.552841872985903,0.542842641042676,0.547337241139051,0.54109436010472,0.536213351118006,0.523980718784693,0.533266023498182,0.540498316479038,0.53594471710579,0.538600449762098,0.547348130653626,0.539347961640799,0.552171083399414,0.54240641842029,0.54931319394936,0.531415978237812,0.533686343511914
12/05/2021 12:01,0.00459626054679878,-0.0016908692265742,0.00261300810950085,0.000324550815014172,0.00190917066343502,-0.000655111559853324,0.00766768987609295,0.00848094137166968,0.0107673157019874,0.0106925373021692,0.012551548438241,0.021368171844587,0.0316085292861356,0.0335421779851402,0.040441717853487,0.0499042390248521,0.0567083912330612,0.0682514290665317,0.0735768145006293,0.0802366581632857,0.0932631651751812,0.106528147463759,0.119038135356871,0.132442103015409,0.14033370674312,0.157603761917571,0.168802431181098,0.177860004635199,0.180893170853573,0.192885719126221,0.204663613423193,0.216629672633784,0.228532525840184,0.238128681209278,0.254696156076085,0.264823010975462,0.271329142806501,0.272661216500721,0.278157957358303,0.287623620195552,0.295065013601957,0.315685999546152,0.341338984423669,0.365837382740262,0.393321437480889,0.406124525395042,0.427383790140159,0.441357750589109,0.459796146695419,0.463770201188646,0.464339226794586,0.46804921724457,0.471153581175516,0.467883146080252,0.458807774509021,0.461755244695335,0.456340051414321,0.448426089055758,0.435726763433027,0.435986984364526,0.444782404458111,0.451861331126269,0.468633682901122,0.479301839666361,0.489868636533858,0.493078843509731,0.503801974781952,0.498174135560588,0.487921470307748,0.471012941816453,0.472869382617126,0.474602528323007,0.475814350888154,0.476536799712189,0.475307545782444,0.479900437513764,0.489178483489345,0.501066560749167,0.514520649377283,0.519431427128426,0.520311102293209,0.533055829854664,0.54955389754574,0.568745378280885,0.574791058083973,0.569011698802829,0.549860807250926,0.516417317160017,0.480323340959156,0.46786097708805,0.483312661950313,0.509312294715492,0.516310150572987,0.520319057744557,0.537054273239603,0.550702046631139,0.564095900742063,0.567981398324923,0.591056042118666,0.622345021211687,0.659143915665343,0.669806176036368,0.676086742816333,0.673112950288927,0.68002931277095,0.684834269826503,0.680566943441408,0.67372379235147,0.66572612148086,0.638161098548751,0.605171747931124,0.573915023982632,0.561477230468969,0.570066497084835,0.593511985281345,0.624519353718144,0.6788267662219,0.721137786613605,0.715826376195679,0.696692405580423,0.699052500764321,0.686094124895733,0.64076731608721,0.577453139547587,0.521447279216429,0.495199286857113,0.513305926678599,0.546737005446964,0.567475596348967,0.592130450001093,0.602439091041037,0.598613749136411,0.607574587229845,0.647036638174023,0.693544402307325,0.729912921078285,0.758494511407156,0.713304908844222,0.613802832971646,0.532841867092813,0.551989929181538,0.620268110938901,0.662101786813124,0.624961723449386,0.599886279259323,0.669233183091434,0.780123301193782,0.885966503778475,0.976925983383039,1.02657627982427,1.06523896025915,1.09086204069993,1.0966397864305,1.08924040663114,1.07678198932818,1.06852697138969,1.05844760578718,1.03808518620093,1.03480395558254,1.04494545124129,1.07032024355769,1.09460366890576,1.06872908518815,1.05443752387843,1.08455339868585,1.11740616717477,1.1332337181132,1.13545459199905,1.1382029723188,1.13386829707928,1.13769983053019,1.14845137038124,1.15284650262436,1.13019742833362,1.12030645480397,1.11344322123242,1.1083083627879,1.11699078935473,1.14587778865166,1.15456425679317,1.12457948453931,1.10763976711848,1.11314621125851,1.11736508846305,1.11518949235156,1.11352195069306,1.09885621108422,1.07952169886998,1.07568026156648,1.05575250029263,0.998716471954697,0.912187584680097,0.873243966798077,0.967064180411229,1.06522456942057,1.11799827615147,1.11807843372202,1.10183158124376,1.13360132084544,1.18132928312495,1.22696890558213,1.22416249582877,1.17668123134057,1.13534380088749,1.14507898445232,1.17372694029623,1.19923528896702,1.23909241308989,1.27913573080413,1.29915943990794,1.30227446492021,1.31085047029821,1.30891706443322,1.28028086799159,1.26924484952658,1.30736392043787,1.3460395235739,1.36443057085605,1.36967908781385,1.389572985544,1.43037682880377,1.44459682265518,1.42421382697286,1.37040201712827,1.33489613206216,1.35579038744803,1.36963505354996,1.37828451654186,1.40512036126329,1.4232860503997,1.42572664626692,1.406005488495,1.39326339136766,1.39154549858829,1.40174401397613,1.42720299575002,1.44109174924548,1.4494887904723,1.44333778308605,1.42493998929258,1.40148168029727,1.39684469798379,1.40235020237046,1.37987363586412,1.37665097736264,1.3892589485922,1.39911542750142,1.39478659433315,1.36848875280346,1.36192554076325,1.39946862544915,1.43143083001074,1.41506019845038,1.40931218391588,1.42642795417319,1.43218367006754,1.41341489403609,1.4025371818618,1.42240755667419,1.44815874429181,1.44429302411353,1.44589035189964,1.45360601778061,1.45183133728827,1.46064057496722,1.4608669828883,1.4445084486118,1.42547708844207,1.40896822419936,1.37286846686696,1.27131216258664,1.20162523046745,1.2513763072501,1.32423624341833,1.35015739668326,1.36459376523547,1.4079309667735,1.41551367511543,1.38318247090241,1.34427934140075,1.36174129037729,1.38567039664212,1.39772244973449,1.4253140655842,1.41295802903973,1.4049352331527,1.41850689335651,1.40292678176313,1.36749832472097,1.37436427678105,1.37684828447825,1.34438074059939,1.31832557903825,1.31741272617446,1.34099570607601,1.35448261497901,1.33852153121104,1.34759087607777,1.38823728436946,1.40524872882616,1.3868562195658,1.3606893485195,1.35174540408457,1.37744700233608,1.38149427923397,1.36781134598267,1.38150642049091,1.39184327443228,1.36652065997363,1.34147431225786,1.32868012709413,1.32187267661998,1.33423471712146,1.30790971218133,1.21186544118014,1.1791395486467,1.21453297316833,1.23674885529808,1.29420775180964,1.32311181313178,1.32884577691452,1.34248393724702,1.33324836163661,1.31915364381321,1.3520878274672,1.38180156666833,1.37029738192799,1.33159903298577,1.26221472686318,1.2527760865042,1.32111607895187,1.3701204863754,1.38582650827199,1.37552476926466,1.39319947803296,1.39341716057643,1.34857361416068,1.31731662831097,1.33669073937304,1.35575990879016,1.37647406223068,1.39544453248722,1.36938489630838,1.34153654175211,1.35767092838519,1.36050082067171,1.33648551765298,1.30524975039138,1.29579902570892,1.31406060119716,1.33309072154245,1.33131456429047,1.33580555785702,1.35093979755544,1.35232064431841,1.3494262151689,1.34672062804581,1.34224012558841,1.3272803076778,1.33025031756793,1.34735904773899,1.34726179971572,1.33728897297129,1.33452774868139,1.33924935745318,1.32861539337854,1.32592188406134,1.33543805768292,1.34420549860858,1.33411146438861,1.31134895512199,1.30203691217018,1.30839757631185,1.30433740089596,1.29215336103128,1.30780218164271,1.31385738326353,1.32163331874513,1.3169710963767,1.31558990638047,1.31866723250318,1.31406857670094,1.32364056485339,1.31927850332389,1.30510793865044,1.30840958122025,1.31311053537416,1.31107859902003,1.3116781617544,1.29931992590849,1.28485903196619,1.26945879415029,1.26845299303311,1.28023383950018,1.29269150566552,1.30450347227419,1.30191348555691,1.28919521623796,1.28396353114363,1.281568558274,1.27697663816798,1.27664385934237,1.27267771954934,1.27213054912427,1.27930729787769,1.28657611545018,1.2977905965257,1.30574743485428,1.31286798951938,1.3162406098909,1.3123106636916,1.3062378726073,1.29258212184912,1.28804611028662,1.28310645494087,1.26815435999789,1.22943092559944,1.19244150805727,1.18163052338544,1.18923826753361,1.20517756257067,1.22515144076981,1.23640515331636,1.23796390704953,1.23481861249728,1.2313338222603,1.2371661436041,1.23988479699865,1.24404518496263,1.24486398629194,1.24629344922028,1.24418628097235,1.24429224717423,1.23984201978446,1.23949074354791,1.2369687108444,1.24012385220536,1.24997245142617,1.25658083779326,1.26282945476063,1.26214237336587,1.2590067486688,1.25631518693276,1.25125237445487,1.24758728770536,1.24085814914659,1.23408432319132,1.23439534515488,1.23156558149019,1.22937134488298,1.22529135367944,1.2188505868953,1.21463035583796,1.21202014795404,1.20477933734665,1.19754679722384,1.19720696157374,1.19969122173764,1.20182651521333,1.21259545893335,1.22106247010118,1.22436041720251,1.22043377139174,1.22006988102044,1.21186146732402,1.20566433990676,1.19551772539218,1.18611055286599,1.18242298034915,1.17876882181881,1.17921629087199,1.17058787569438,1.16802425118292,1.16883935946832,1.15872602711174,1.16207361422573,1.16127924017537,1.1578102959653,1.16432223034023,1.16696545714064,1.17027999554772,1.17689884373911,1.17814909800783,1.17557873876942,1.18474910101426,1.18776011276589,1.19226506463913,1.19203751067899,1.19054813877172,1.18218058458385,1.17934989561413,1.17199383013862,1.17677939701357,1.17715754212816,1.17924859557948,1.1758094781387,1.17217516283843,1.16527460900957,1.15208895953722,1.14779250298915,1.13758467515824,1.13199966984201,1.12605551095559,1.13183859327114,1.13580425568037,1.13519631431376,1.14185186067936,1.14803576050469,1.14451569634758,1.13508344704545,1.11432612324847,1.07134499868316,1.04392203531537,1.04706478615547,1.06148930465667,1.08982226072241,1.11985564300181,1.13940482273101,1.14989467011075,1.15321210281732,1.16096140385134,1.15956691160352,1.15781263461128,1.15937634388711,1.15731025119564,1.15656874621985,1.15489175091716,1.15645769650939,1.15460977061135,1.15298703401468,1.1547262377213,1.15253896912422,1.14890720138803,1.1463013529862,1.13900799509379,1.14248584413604,1.13940112683007,1.1409212462485,1.13946434527735,1.1391565105134,1.13835930948869,1.13542982938252,1.13789420487669,1.13603166669394,1.13622345264595,1.13617781997205,1.13232743890213,1.13174828802744,1.1303076627573,1.12949485817034,1.12187146534398,1.11663289627916,1.1119165541886,1.09410034519774,1.05432020945989,0.993029311011195,0.957299841090302,0.933318467348712,0.917742767481503,0.932131846027682,0.960538951181345,0.978330640290153,0.994635703161876,1.00426827661776,1.0108263173214,1.00799679089903,1.00724642423257,1.00981897534022,1.01950180800696,1.0341029273389,1.0431593260229,1.04443434098917,1.04409969698417,1.03350887925202,1.02530434849436,1.01494749003995,1.01079030035742,1.01005818918151,1.01669596514306,1.02244065552185,1.02979944161284,1.03760478250821,1.04083142891134,1.04218929874163,1.04425952365958,1.04619444879782,1.04417763201106,1.04776909025725,1.0479839418631,1.04532976718159,1.04629482008524,1.04427888920269,1.04287843228468,1.03840201825105,1.03186716330323,1.02482209693792,1.00248031027244,0.966902176597598,0.918422716251057,0.869471614685843,0.819415315288675,0.791181000797365,0.782001754489362,0.804760311633049,0.840147507362182,0.870283460953472,0.883533525586985,0.88142840157618,0.866638046438949,0.847537797020381,0.835762001145138,0.837589041348828,0.839115854822877,0.841441699383018,0.846717682573653,0.843289077981344,0.848193980066204,0.853320567020889,0.865222355318903,0.883976133367589,0.904719177612892,0.928934118466958,0.948690838929,0.961825300598529,0.968423792946236,0.966444185205559,0.968994837393606,0.969924678099855,0.968600955254725,0.971271473804808,0.975253248695125,0.974368387751562,0.975161391604988,0.981265610379041,0.985380948954465,0.98936194117115,0.993372595408151,0.99822444419681,1.00039916622823,1.00468494583607,1.00329692865387,1.0050882216939,1.00474414507852,1.00024137105657,0.998352018475034,0.994834302964482,0.992937214878686,0.990925769221154,0.990356872958604,0.990645043900094,0.991131662569481,0.992654711740658,0.992467457516882,0.988502963572202,0.98407241134344,0.98067331395417,0.963322355755076,0.906629854326754,0.782844202455578,0.626987286804434,0.497818137044599,0.417364666701694,0.384139969707976,0.403250232805771,0.45136628414526,0.490559673257409,0.530017347766016,0.592697901273309,0.671085638096627,0.745023890689011,0.807616121770337,0.860232923693198,0.892646340479463,0.917776483474869,0.931378071995074,0.937818256155618,0.943584059465185,0.946886811381404,0.948835997439504,0.94595297621199,0.948671532069481,0.949479871217651,0.948918617637422,0.947107929505157,0.948131577708579,0.946925904386851,0.944032583578338,0.942191765482211,0.942510196125305,0.942559049672534,0.942456670736781,0.93977210819081,0.938215665269496,0.935992805223946,0.933317113479153,0.93161544512834,0.92759869362338,0.925493458256482,0.921443386355098,0.912065542530963,0.906896369330988,0.896592670535394,0.893158723608764,0.887303690965725,0.883919370844045,0.880158238055693,0.879701800874789,0.877616005517488,0.876861985935644,0.878894256369529,0.874990738443002,0.8742927716674,0.877436905294167,0.877319607196862,0.881173067324984,0.877798049077105,0.873735236657094,0.869755080506313,0.863925439625303,0.863120487128596,0.859703168026123,0.859665200461329,0.859818934546252,0.861280900644258,0.864533595768117,0.86559524926978,0.868924318938369,0.869110746890043,0.861253926845806,0.854759746046392,0.844925402467054,0.839238214676539,0.830866800994501,0.818433632093945,0.79928626054054,0.774617162496573,0.747028799061383,0.715437823604046,0.691945021377662,0.670061056793127,0.659052356191882,0.655672861461972,0.654347412716165,0.66350761288226,0.676441444554106,0.700756438538151,0.719227972486868,0.718036177478734,0.69768679962205,0.671493625948232,0.666201226785062,0.680822843269355,0.71874648353762,0.747370751629218,0.753581011630379,0.743039683967463,0.730539745581587,0.718726315038901,0.713580723328488,0.718378821714105,0.723344930062713,0.729031157679997,0.731488485092292,0.729248050709073,0.733718692033039,0.743202821625179,0.754123210733018,0.764965378277811,0.777146973190719,0.780853578478957,0.787062107023483,0.792405336621475,0.797554321051489,0.799648481306203,0.803451269118248,0.805421219785595,0.806484845758497,0.808151852968383,0.80640692612564,0.804530947933723,0.805070226297988,0.811017969491788,0.808843589973677,0.812255879309611,0.809416607226588,0.804037855667023,0.79523443601261,0.780157820955073,0.769353733802905,0.765627077802809,0.772085647971228,0.778392078587212,0.762525100056453,0.73803644164284,0.716432491245246,0.712986254097759,0.729768921376735,0.765632035494979,0.786561833334892,0.793033132421043,0.7934291571975,0.790578675171824,0.790694121824922,0.787592088178444,0.787240977999405,0.789035839251437,0.79027985139238,0.792939814445574,0.785504971907153,0.775307251598333,0.746455744442711,0.723404950003339,0.714285877143849,0.725667895794492,0.743574294262635,0.764611725658168,0.766746908387277,0.770105983465214,0.772975838636945,0.771906250085439,0.769199457472128,0.763876597918012,0.764356909285821,0.758116252114029,0.75875661333114,0.755981456083928,0.758318191714956,0.759205936010465,0.760141571174618,0.758555597559008,0.751815951210428,0.750881549560235,0.741650863985233,0.74578234426962,0.747448480830434,0.75443695643961,0.75499596163081,0.751416903028775,0.754285042503858,0.742759081357198,0.735116197770808,0.735353579584686,0.737757022696176,0.740296290560774,0.742799923142469,0.740978004647882,0.737552977913367,0.733496410435866,0.723625700708631,0.707471108019699,0.689543048105974,0.673605344902182,0.648937942477935,0.620640295088958,0.592498684637824,0.570648428024581,0.551772603293592,0.535038815423937,0.514350426177642,0.500623484699488,0.498438626726587,0.503132067100831,0.512057140483722,0.529543624735423,0.562996448671945,0.60097525605679,0.62134310042432,0.627821498049181,0.602711600517353,0.573169923711353,0.534495929292047,0.511584887130357,0.501855830130027,0.498447180351737,0.502482262115918,0.509462656010301,0.523457153530464,0.521373321161107,0.50946502250748,0.489476392605413,0.487247723073487,0.490418412726318,0.488672281176118,0.490470848220617,0.497510271539113,0.494681258586728,0.513660005303693,0.538769491957221,0.56837117085988,0.580384851474297,0.582895971101088,0.566336279735221,0.566305887045155,0.554227514918946,0.54553743513285,0.532652869520195,0.540845034905199,0.541203447312901,0.54128048641845,0.51568467260489,0.468515750519292,0.418080998477617,0.380901238612978,0.344216189187097,0.301235700547727,0.260868533796728,0.219485260328368,0.184867895222681,0.16531484956884,0.153418240440215,0.160596398924813,0.167262306815176,0.172891638126312,0.160651239523674,0.172897584803297,0.207315080568826,0.261972332889938,0.299646121000008,0.289241070037121,0.275606902390293,0.256696755230908,0.248290704944208,0.223096692384732,0.213538566681086,0.219185004394791,0.228418094545881,0.227092189996873,0.235735098876582,0.244819746594674,0.251313811000623,0.264749806952552,0.25256022526653,0.256348201347209,0.277966303851481,0.265443110749189,0.246218626117758,0.251704000090093,0.289071299248432,0.280678048739684,0.270605113464825,0.267383272399279,0.284870147034041,0.309233458776266,0.324909768793796,0.304550291060253,0.288061271415723,0.296507639440496,0.334401154465459,0.351432812169212,0.345508276418732,0.347129392190294,0.373402501766733,0.367769288507988,0.373173978782378,0.376371089917932,0.386808193404808,0.414182996233386,0.46221890288304,0.494234278824413,0.508980593466466,0.512122625790331,0.517107667094803,0.518688057972927,0.512853200725469,0.505160250832451,0.483516094106848,0.459031648179892,0.459716604550198,0.460260053155302,0.460649975572176,0.467566694794432,0.49448306097215,0.500267464459458,0.49987391726918,0.493748210709363,0.50342903656243,0.524575151121036,0.551361622120027,0.530713050055562,0.547350055733033,0.556631765604938,0.557324522660252,0.561806217271185,0.570081821419249,0.583780512088432,0.575966072549827,0.584325388253628,0.58592236755976,0.577642076384626,0.590585287075031,0.589382772744862,0.589266574955696,0.589373573638067,0.595758428411747,0.592891845370958,0.589346918427364,0.592662504294731,0.606665964110761,0.603614639108097,0.595785022855129,0.589226762391102,0.598045204444898,0.593278609836638,0.593478520145662,0.580700400284339,0.595914889710497,0.572868410953223,0.589455416746025,0.57910077555153,0.580149507858979,0.557177523168703,0.565191221831996,0.56098230000895,0.57962955189151,0.565145668531739,0.583515818858481,0.568603122812347,0.567601512308408,0.573959297367052,0.581675360429328,0.576006417731396,0.572018650743111,0.571478465547355,0.576949516059467
12/05/2021 12:07,-0.00157237478655352,-0.000936990376022851,-0.00177867684975697,-0.000229480260497475,0.00467314184446429,0.00423199436319538,0.0076100305383074,0.00399805265142462,0.00836507289033389,0.00467993760847196,0.0117715824577325,0.0160176836227449,0.0195653519862325,0.0289566712665304,0.030691948136486,0.0404782889074431,0.0477700311649485,0.0532206839085175,0.0522072006325549,0.0604604201121215,0.0729231448279381,0.0776479299897674,0.0885794082137281,0.0981949187721324,0.10884492280975,0.118240883439742,0.126745953882001,0.131273884673251,0.139245262114691,0.14657383070173,0.15602778925283,0.165027524730387,0.173559710876532,0.184588351770173,0.190287534909384,0.200772643371143,0.203350080347435,0.205848477554038,0.210185775780551,0.213755032590783,0.224194082981284,0.239188847706337,0.255637219887596,0.276100829603388,0.296179168836204,0.305426159056218,0.3160276706185,0.330481581966126,0.341855137175414,0.351122361908972,0.344448346925217,0.350982445198123,0.348738870817704,0.345627262344307,0.345565729199581,0.34409163276622,0.338427588882074,0.333260399533889,0.321874972287166,0.324068754679141,0.325862502828168,0.332233747982606,0.347855946533872,0.351953246181318,0.358194358659396,0.365036362028209,0.371642718976639,0.365143936724936,0.355547639045109,0.344707937597584,0.346942346602409,0.347754919960653,0.342678660360475,0.349064198388246,0.345022179609691,0.347698003515912,0.346368848026544,0.362596700217317,0.375293922548102,0.372784896818414,0.376664128486989,0.384073550633582,0.400635760316692,0.409604895786219,0.41059826339345,0.407472337011034,0.391798052543789,0.37312083076927,0.346102362314196,0.334432937068836,0.346707314865764,0.364015977470455,0.365764516349269,0.369572871348657,0.381767244397918,0.393785228596181,0.398703276759872,0.405017665973901,0.418452447842264,0.44263384793846,0.463785191435049,0.471742878874941,0.476644962461106,0.473663007571139,0.479866020890805,0.481111788580846,0.477269667159672,0.475137873803261,0.467656381107379,0.449732342807412,0.422445929650415,0.404745466709988,0.396140034992822,0.399206280786247,0.414215567179504,0.439404954353481,0.472772017948219,0.50267211110774,0.500934614012849,0.487221645716926,0.483558017855399,0.478928016003814,0.448422483893561,0.401971698467233,0.361254421642439,0.344278496303355,0.357591930662287,0.379658267817573,0.39303859632956,0.40962470854894,0.416276847936942,0.411034589888553,0.420114305315941,0.448996780885338,0.474786418273502,0.507155200364898,0.521672702802601,0.489575899202229,0.421655496428959,0.364252432154559,0.37846525484766,0.426190707877875,0.455842456818635,0.427258400134351,0.410569426676548,0.460493578430486,0.530988721367001,0.605219850334087,0.665976644823184,0.700374273589505,0.724573569593046,0.743031778662771,0.741388191663701,0.741477869216732,0.735317219897772,0.725883279727985,0.716625203860945,0.707684444580607,0.702002398296107,0.70623337297498,0.725703479039556,0.746117442783406,0.724386602689733,0.71311006312021,0.734574311268181,0.755883336075417,0.766495946557613,0.770623883674886,0.770956863293567,0.767495829591975,0.768216967378072,0.779925211650591,0.7766505245232,0.762007031087946,0.753790802035969,0.750254323754665,0.745117619804522,0.752181787650589,0.770961394690513,0.776077546398077,0.757151952451351,0.740802710636452,0.745038980883567,0.748295466914401,0.745918431913842,0.742191259441069,0.736898298982203,0.722252158260718,0.718884625721332,0.703280703317314,0.668163004701032,0.610733324439215,0.582677119203737,0.643853186681097,0.709592187832636,0.74584121585367,0.746081359171602,0.733744744589768,0.75706355032638,0.785957678783834,0.816821236803954,0.813495771122723,0.782662240986971,0.752375675870516,0.761326151276149,0.777001219317081,0.795941951725426,0.821680026141138,0.849185223491692,0.859452622066418,0.86322474374022,0.867015241776589,0.866117761744188,0.847184158017981,0.838397177608327,0.862837602873523,0.889732092801201,0.900251730934433,0.904232051434075,0.918645887319622,0.94397596028231,0.954986724701895,0.939006011636692,0.903003628393658,0.881564172134789,0.894179436134714,0.900966693964904,0.906905099563478,0.92528388870038,0.93711713437194,0.937162671416054,0.924281446216186,0.914949275035533,0.915138549626746,0.922354805210848,0.936241128211794,0.943878642345116,0.951037026245366,0.946102552769846,0.932104010703176,0.919091846104944,0.914980807028002,0.918414732911894,0.903449046144251,0.898903082305434,0.908746498314965,0.916227601869381,0.912939154410637,0.893778303103888,0.891009399044425,0.91421542249483,0.931924167430077,0.924127010922175,0.919458771282324,0.930683423356419,0.932076374159968,0.921660878931318,0.913591103975786,0.925676765921856,0.94248125463285,0.940126479872404,0.939527031420197,0.945876372107083,0.945196182792702,0.950324458396999,0.950084029543358,0.938810480401571,0.92877970150309,0.913470348441154,0.893732364916693,0.826423705198184,0.779774215226436,0.811662637573216,0.857971154990064,0.874726414627239,0.885037293652122,0.911604866021154,0.915335893361017,0.897398329844376,0.873550196515743,0.881937171041154,0.896948376250699,0.905838657137957,0.921787163516338,0.913386680785444,0.908074305863735,0.917058819313206,0.906930073027634,0.883222389745201,0.888212702621303,0.890628822194126,0.868362252701017,0.850162115353719,0.851144106261125,0.865071300391666,0.874283841111646,0.860711211371764,0.868634338488657,0.893336070460321,0.906788081307017,0.892472937946978,0.874096244427479,0.871186376583078,0.886157621246608,0.88858481163386,0.879731903786421,0.889008457431513,0.896426232335456,0.879902416251474,0.863506609750118,0.853596845797319,0.851732714214433,0.858479927061019,0.840434005674711,0.777994676758173,0.758276724290475,0.78091669434492,0.794252988627405,0.830867579942443,0.847305201730255,0.85411179867931,0.861633137890364,0.855594283184973,0.844608440809849,0.868617850620584,0.885620873058789,0.877837550923402,0.854195078485066,0.811506573415925,0.802010391267043,0.846726787195155,0.876902227410721,0.888515154353491,0.879249629294654,0.89382834663673,0.890665506771342,0.863896302396668,0.842358158567097,0.856074085851909,0.867233724747105,0.880392410494485,0.892586920133491,0.875438413426968,0.857701232906551,0.86928754849074,0.870204334495064,0.853444678968731,0.835650764043887,0.826268610002914,0.838108854328275,0.85232443507547,0.849414607553228,0.850522820383837,0.863436581366846,0.862738479325263,0.861405252196351,0.859346146485629,0.855778139382906,0.846993288671778,0.848429846818126,0.859533232040151,0.858278607436508,0.855457615584531,0.850225861508195,0.85220251701076,0.849074800178626,0.845325794722715,0.852576022971077,0.854582935220798,0.851415077376336,0.834747980908599,0.829744664612452,0.831226079628719,0.829321354461537,0.823840532713912,0.832877262216555,0.837065801355304,0.840615033260026,0.838612850147169,0.837304058272967,0.835540577175495,0.834774045685477,0.841316905424806,0.838807230876769,0.828508366743411,0.830757131226819,0.834172413931361,0.831373883322338,0.833179251414925,0.82319468252225,0.813571459019817,0.807039409697188,0.804781487228751,0.811022484371127,0.818070932287435,0.826475702696154,0.823459015195718,0.814794360377164,0.812407294882237,0.809797025273121,0.80901099731861,0.805459963670409,0.805503480945772,0.804977698946219,0.809066447798477,0.812543264932531,0.821775186086347,0.825669907199633,0.83104455653502,0.83183142845679,0.831109437201491,0.825660033746975,0.818864614688209,0.814396794152939,0.81164834388944,0.79942076578118,0.776862233659056,0.750050031078818,0.742064273657326,0.74696012978013,0.759015725564983,0.772435016910657,0.77692853886475,0.77984850184502,0.77934063324439,0.775377305508371,0.778235590083551,0.780651841271962,0.782396936602152,0.7856069888973,0.784478300675545,0.78468646191522,0.783600012827794,0.782953826699786,0.781458830716167,0.780955063353704,0.78230356403248,0.788536302272608,0.795321027456651,0.796479744748342,0.796939610055225,0.793504474205844,0.793818676108895,0.790192100039988,0.787078415417708,0.783073470988595,0.781022028356316,0.776124457981361,0.7760682907067,0.775297311645244,0.77268082680609,0.769322653398887,0.76605257960153,0.765665223384012,0.759590892924012,0.753573447184732,0.755024282251553,0.754610059411315,0.759574471695681,0.766515401503458,0.769866553735619,0.771685960629543,0.769774263788002,0.768428361068352,0.76381749447573,0.757575439812791,0.752931626012969,0.746803884079716,0.743255135850191,0.743192868279999,0.739901873008299,0.734820040266104,0.733234733962367,0.72973524651894,0.728322845033633,0.728330848824054,0.728570853800293,0.726668024811625,0.731890333453194,0.732972122909928,0.734796293069642,0.738881737045723,0.740790533381803,0.738902735914501,0.742298900800093,0.748435779041199,0.748939691190329,0.750969931795749,0.747568972785841,0.745374844729041,0.73795498533351,0.738163648918352,0.737939780605958,0.739137246991531,0.739800273820462,0.740627886290603,0.735945715285654,0.730787624536556,0.72499689573411,0.717596278330182,0.711318715806274,0.705219831885566,0.70478403136626,0.708284538190264,0.7113129783911,0.711932028631452,0.715485952367454,0.718931349982052,0.716944005421734,0.710905896437673,0.697165553296411,0.671025351851222,0.654816808567773,0.655579322565893,0.665173917659457,0.681725476374904,0.703146999671064,0.713268108988583,0.720911685619376,0.723399343740921,0.728018008803913,0.727315879558613,0.727158796042668,0.726581210495937,0.728294367343945,0.725549483412048,0.725617633949955,0.724730333500479,0.725211627102732,0.723058071449084,0.723228085946258,0.719766361392292,0.722728579757724,0.715563156829968,0.716428640384512,0.715511023954334,0.715653270266794,0.714714302679736,0.713177002428529,0.713951851350246,0.711558608263446,0.711010703135104,0.713600858056065,0.712172208828586,0.711204477643197,0.709906133798508,0.710255855166669,0.707984471287038,0.705623072980584,0.707231929004017,0.702405509252945,0.699652844656786,0.694564610591577,0.685612734609681,0.658298513540223,0.618016431946851,0.594050943253289,0.57800652090781,0.569547423385301,0.575377797735114,0.595578639442228,0.6067473282905,0.617409903461412,0.625474827675152,0.625235508214631,0.628033646295876,0.62417414638858,0.628713515088956,0.63372741599311,0.643730645851576,0.6514081252549,0.653164208818355,0.65147814386009,0.644956609208235,0.637769979063911,0.63215385011301,0.628612760772762,0.626343333057455,0.633323813166976,0.635717362950098,0.642034734434073,0.646482090664164,0.649457671778339,0.65177131120943,0.651431631630003,0.653051956641464,0.652246482363878,0.655725909277123,0.653151874162996,0.654436629565364,0.654355993169152,0.654387492061534,0.653317198845605,0.650206786153955,0.645721164911279,0.638527724569912,0.628070091644302,0.602618355823385,0.568950654884067,0.536173006349556,0.507931523046122,0.48646291184643,0.47966168201281,0.494961095508319,0.518099571840694,0.540308177604725,0.547678185938427,0.546709956623586,0.535515128975142,0.525231514810168,0.515428643159594,0.5156708586513,0.519127457855703,0.520351992843602,0.522236650015643,0.521147665238071,0.523656391384301,0.526907300183747,0.535187133562244,0.548447464113209,0.562513945387736,0.578489890946547,0.592730885536642,0.602449694453638,0.604495188984907,0.607093046992502,0.607152898848945,0.607631821672072,0.606904135835186,0.609205385824558,0.61192335498342,0.613499030619589,0.615215102482515,0.616673911328721,0.620849361848506,0.623866203146319,0.626746902622861,0.629207657522104,0.631184592426102,0.633488352347161,0.632930252437609,0.635375837571237,0.634219050740951,0.631247230102663,0.630686496176327,0.628599800883508,0.626369098178632,0.624699527970192,0.625783657883603,0.62421096972261,0.626228880634953,0.625502577494003,0.625041960742905,0.623927438965444,0.622344019662332,0.618747362183346,0.607402531988883,0.570050725466869,0.492058051694391,0.389854353944969,0.306666607944448,0.252561597253333,0.232051024492892,0.240437978176264,0.272514628930423,0.296279405590434,0.322172733492336,0.362994259042297,0.412378001126581,0.462615647339369,0.504714049921387,0.537221647573425,0.561827160741827,0.577719440614392,0.588136152321915,0.590270497552966,0.595247158874962,0.596401867153561,0.597454758489614,0.597943050203288,0.597822231925716,0.599688532024317,0.599394761358241,0.598069059410334,0.598113757896561,0.598619182156324,0.595223193725338,0.596135002351457,0.594966254201988,0.595376378957109,0.593646588409661,0.59586830751332,0.592503249905143,0.590682228985601,0.589630550844792,0.587469309357054,0.585983153170127,0.584116896644491,0.579220944866363,0.574234046918715,0.569348820494741,0.564815076063252,0.560651868386887,0.558428974852629,0.555059662402194,0.553290451106577,0.553469002787351,0.549759781531654,0.551782578702264,0.552426119488878,0.551204241693322,0.548878602978345,0.551141984376896,0.550637005958024,0.552055984293501,0.551026002044153,0.549462477853211,0.544832873920786,0.542278015575499,0.540129707210062,0.540669876364121,0.539240859897078,0.538335017537023,0.540100623862371,0.543745722564285,0.544388811321491,0.546088596610024,0.54451186518596,0.542346381306571,0.535491523102979,0.532064925287169,0.526351411125932,0.521115894976411,0.51050293558541,0.499312724703505,0.480936829355348,0.463429378638153,0.443811119934769,0.427410393263103,0.412915224579997,0.40631832441784,0.403219867231424,0.403964239491711,0.408052044175903,0.416229540225226,0.431606090133569,0.446719279726516,0.44548314661169,0.431015099072374,0.415186053547864,0.41133449062226,0.423254985984213,0.444969715739745,0.46531942744944,0.471098289103521,0.460477865081171,0.451104764990659,0.447964268281199,0.442403184656114,0.446164691910935,0.450029316679671,0.453705827996495,0.454487476905554,0.453731365324329,0.456712042064968,0.465490938971758,0.471209175651949,0.478882383984439,0.485511793024783,0.489548940222679,0.494467507820022,0.496542833204562,0.500416784856625,0.500109277995586,0.504044226011643,0.504809365411855,0.506438475626889,0.507737572186035,0.503162269183122,0.506971400789454,0.507259768754163,0.505472057154121,0.507373280422771,0.512306961508108,0.507475641051907,0.503934706654673,0.501908871209264,0.491413672038783,0.488135624891159,0.48228794663373,0.48595473995971,0.489594628034333,0.481273903136469,0.46334083385272,0.450954103557083,0.447721386448769,0.461408002290276,0.480833729944584,0.493362941938378,0.500140104466832,0.500541398017612,0.497778093618915,0.498811763074413,0.497216020545284,0.494360517943955,0.496901181495976,0.497347115061057,0.498259310741632,0.497037799446847,0.490440701798597,0.470585532350137,0.45476352677766,0.452773968527149,0.45635744814337,0.471788782045917,0.480994773186361,0.483758622118445,0.485890190881304,0.485194071177727,0.485570701098517,0.482353277808984,0.48818651336839,0.480958367337767,0.47985044466273,0.474629838783699,0.478899653395982,0.477675455468294,0.4786787022926,0.477145249722674,0.480294352725545,0.47489195779723,0.470595969553724,0.468678614019065,0.467584056154018,0.471822768537527,0.472734889624563,0.475415506487446,0.472945094234341,0.472844098224069,0.470936754957723,0.462291100604385,0.463317376174576,0.465267632255279,0.464035959724316,0.465648260353568,0.464308317686827,0.462184240304342,0.459287530399712,0.453666072336288,0.440956988202731,0.433098695679637,0.420626822027562,0.402118333188127,0.38364475233023,0.367223794517382,0.348705032104234,0.343892898921777,0.326300649763938,0.319052811287327,0.310242122748238,0.309740413801433,0.311021871949744,0.315906779505123,0.327389991534846,0.348335739381849,0.367668079283153,0.390634884726133,0.387685990648502,0.375054419162151,0.352565015382727,0.331478949114043,0.314172342439755,0.305424777048961,0.30575409058332,0.304476344789193,0.314068082756805,0.320077492407441,0.323293700860003,0.310063457478028,0.29980488566387,0.300578929438299,0.29738745714511,0.296990693530912,0.301032557308156,0.301032291231059,0.306552661555889,0.31019122781756,0.333771252052737,0.348874777672475,0.358965857692595,0.357180142395926,0.353653915487016,0.348602904425979,0.339816169066549,0.333386585707058,0.326501659715607,0.329224792933742,0.333894829850107,0.33102120960115,0.314086285411566,0.285570623405645,0.253170342735064,0.232065811002008,0.198959918132544,0.182048252056036,0.15604897368667,0.130544519364495,0.111339211001046,0.0941926940052125,0.0883549728087599,0.0873024148720046,0.0934179227369861,0.101111589259675,0.0855284907150051,0.096504242448725,0.122416958095391,0.156111271863884,0.17530754430771,0.168774901790891,0.155093696061302,0.152529226817816,0.139621007618512,0.139112402767255,0.114621775560434,0.135051418625815,0.126739429753493,0.133049329860466,0.142404028729938,0.154175266630561,0.144848059788153,0.156163434047354,0.147506062254122,0.155335997658423,0.166489920453243,0.160069238149602,0.142272679842704,0.154575807857858,0.172247652247345,0.162557652104001,0.154846930706385,0.156857766591818,0.164537515547047,0.177244073107898,0.192909814516334,0.180567398884407,0.16522056557589,0.177689637428972,0.202214305854577,0.202020277815966,0.209552203551275,0.211184512283525,0.224254881423677,0.221921848393291,0.23367451465096,0.230508484560488,0.233995068390675,0.250791609868025,0.289645311872182,0.299872712080878,0.318536132305822,0.315181086216314,0.316945510606671,0.320307979869041,0.312545205671374,0.308352144167031,0.292722675634654,0.282065163001668,0.284779356317276,0.280775489144197,0.281462501250941,0.281540957383292,0.296240148566292,0.31188134132099,0.299258831930526,0.300577786196431,0.31039589830534,0.329591864979121,0.334659146224324,0.331954814724545,0.339469893731675,0.337097506070944,0.350221145283919,0.347287662883448,0.361979496870389,0.360178207725268,0.36954876765235,0.359765869263302,0.359637372583636,0.370911089585635,0.363233933468234,0.364659892350079,0.37215113962927,0.374556046999302,0.369935463715007,0.367409927949449,0.368914961831409,0.380966521918603,0.366747035205002,0.374420490137279,0.365212380580776,0.367986132570459,0.369843438391645,0.376954296952787,0.373314377806609,0.370802250202964,0.374716428879772,0.358067935192763,0.36932233352442,0.369184775006151,0.35834168246656,0.352123219237716,0.348282955664822,0.347583709991706,0.359934412234135,0.364787062713783,0.358605172489572,0.354193718154094,0.362811553986624,0.362563396552021,0.366840317473318,0.3536455283615,0.369570008335436,0.361477386297251,0.354692784382385
12/05/2021 12:13,0.000535564338437517,0.00259822527184728,0.000238346295331796,0.00430718437108604,1.39455464836338e-05,0.00133999620154814,0.000755388973594154,0.00481770848262222,-0.00121506664435411,0.00838891035654672,0.0114578377214342,0.0160692145930462,0.0206544122555842,0.0259319498065184,0.0295335869896205,0.0388579401041379,0.0387906752730119,0.049007866743029,0.0542601138530999,0.0615795971744105,0.0691186622902328,0.0776200952184891,0.0859261751127215,0.0977563224346972,0.105818268038435,0.112986629874273,0.123841687784035,0.125627440436234,0.135437711156578,0.147543689253557,0.152861822372467,0.158883079722672,0.167491303585415,0.17630414248779,0.18824185585941,0.19303206442429,0.199632970511278,0.197303876829862,0.204578824622026,0.208290263428963,0.217128000085284,0.231633306269358,0.249099176044803,0.26637496293904,0.282082259487218,0.295137012417434,0.309317873362721,0.320258798803421,0.335961335087138,0.334835661127484,0.336360469151616,0.338755983012915,0.341321229265463,0.331717941181664,0.331726423162863,0.330867865851407,0.325949907972451,0.318727887990187,0.315079553263303,0.313018267152568,0.316174948594946,0.324758708927713,0.330319214242738,0.338627531246599,0.343234202006034,0.349139962751572,0.351284032055734,0.351018458140871,0.342871967931859,0.331107529324207,0.329747267608964,0.332714736605313,0.332003988467768,0.330262838239301,0.334750603023486,0.327917002183844,0.340923465508996,0.344296132833329,0.354403299085774,0.357427009938992,0.357743597981817,0.365177117861867,0.380017038242881,0.389920749007992,0.393335318484114,0.387697776455382,0.37542208086015,0.354079673233151,0.32757241876431,0.318732511070456,0.327632697164912,0.347415539587921,0.350027178987675,0.353119587783817,0.360602437937494,0.369737288973969,0.376203293863306,0.384320434837215,0.39550581538065,0.417644317718755,0.441611846161378,0.447822447138576,0.449417630394154,0.450124884993157,0.454504971170078,0.456667480562455,0.450002619666928,0.451376226280754,0.441000016502862,0.422444739782484,0.400464071337889,0.380830842841924,0.373291365352464,0.374108572895112,0.392014515662378,0.411232183480164,0.443967766475445,0.473279946402514,0.469745987253992,0.459624454721962,0.457595668975507,0.450106097776829,0.418514600563062,0.379298964489779,0.339881573746518,0.319418789720519,0.336361991625223,0.356432402975986,0.369321439952132,0.385490034594375,0.391011479473908,0.388619885779042,0.394260798140476,0.420267720890569,0.443450810418396,0.47183827669776,0.490683172977671,0.46256481014531,0.390313291893577,0.343273254901892,0.356877539262785,0.399985498125152,0.423150090473723,0.403689917219399,0.383113130271403,0.427894019905374,0.499519139051768,0.566568593627859,0.625580543736737,0.653221629165895,0.680909113352533,0.690679603006824,0.696508110497472,0.692645613553943,0.685091177282497,0.678801184157849,0.667574080396547,0.660013709033117,0.654238657978361,0.660775879994014,0.678586412162971,0.69239600890608,0.674142618057673,0.665703294124578,0.682270846840328,0.705040067434587,0.715767528473366,0.715443800245482,0.716792705623888,0.714501399010867,0.71524514978388,0.721216614036158,0.722219354298412,0.707090931910229,0.698975056937017,0.698288122279972,0.692129048561644,0.69868750770499,0.717612924692968,0.721491581575543,0.70082869851961,0.690808919123508,0.692376278194769,0.698588515116227,0.692376940230487,0.691465332891107,0.684600108783507,0.669020701899778,0.669112245298328,0.654207757467998,0.622994456635585,0.562832416308144,0.541574950583001,0.599105084826011,0.656538534849217,0.691811028473318,0.690079077725296,0.681055423645331,0.699915434971798,0.726588301676472,0.755371607481758,0.75283208062105,0.721974000336387,0.698686224281014,0.704480017602629,0.719216117749001,0.735660791488886,0.760037244290481,0.785185505442902,0.793725252211387,0.797685907736807,0.801624300008251,0.802155018999176,0.780993398758979,0.7765039042037,0.79782286193517,0.822521572758387,0.830836411178433,0.836785804743636,0.849387948446495,0.871079555454903,0.879244182319609,0.865878702403611,0.8323812255058,0.813396087091531,0.823489552843406,0.831570971635239,0.835661220100345,0.853586900350225,0.861953815429439,0.866347586954922,0.852575855247939,0.845284589473546,0.839643795377672,0.850353571336494,0.862534286694337,0.871038222114665,0.876929220609332,0.871655738241433,0.860495870534583,0.844514026968835,0.842321095123343,0.844768622757426,0.831121701707376,0.82764568117303,0.835563709133043,0.841613344923322,0.839638544690688,0.821931203101608,0.819011441388606,0.840646854123124,0.856529608899228,0.84809440337557,0.845428545480952,0.854959365369041,0.856180240790649,0.84550739990137,0.838101113586732,0.849187709273792,0.864444168924709,0.863122602727716,0.862203313210648,0.865594379550107,0.86618370777856,0.871533748678134,0.872075181734676,0.861537876601583,0.852835995561091,0.838479237702897,0.818858194714613,0.756718101893574,0.712875042933008,0.74566737034867,0.784789346031445,0.804861126905442,0.810429905407194,0.836855155513663,0.839474544723616,0.821647952469504,0.799985835393765,0.806519653185793,0.822534899896375,0.831286795449267,0.844287885898165,0.837656109397303,0.8319223951795,0.839909473918989,0.830661265269011,0.810730210765214,0.814718043974551,0.814361004234077,0.794035472940169,0.776931257674938,0.777165440255736,0.791372547370005,0.799544840575279,0.788589513546211,0.795929011729883,0.817621683102588,0.827511293069372,0.816853700032,0.800751915247803,0.793354060280217,0.81297997627328,0.812809060351829,0.806126566311751,0.811803174344977,0.821026876318981,0.802911618185053,0.789553034820077,0.781364723053394,0.776878043133858,0.782767906154784,0.769718214638156,0.711330581539627,0.692593186960116,0.714332146774542,0.726901306463699,0.757065486010586,0.776260699078481,0.7778156895122,0.787865292194513,0.779906593084975,0.772708173309303,0.792038342488737,0.808777006293667,0.801767159633428,0.78054017495533,0.7392235136783,0.732222006871951,0.772189314773524,0.801778747150801,0.808459686743637,0.804592201515057,0.814084216273765,0.814954605891941,0.786326317351711,0.769279262339094,0.7795625652912,0.792233345088014,0.801476047921392,0.813324592603102,0.796949534986288,0.782944748257054,0.790865424674645,0.793462708413077,0.779114637939622,0.760594616761381,0.75468493257565,0.764746530785946,0.776985523436563,0.774150699768196,0.77816341205004,0.784432371303811,0.785213132872402,0.785196929576794,0.783761782948568,0.779215190026647,0.772111452766747,0.774003501835628,0.783981052371863,0.7833266591291,0.777830716099306,0.775878918619703,0.776737136742073,0.7723241948544,0.769201786462614,0.776140126276368,0.779924218874286,0.773097325647862,0.761241100225401,0.755584206040081,0.756950415660296,0.757580587244711,0.750023652157513,0.757156770259159,0.761987099027626,0.765744022630539,0.764656384227026,0.763307273527265,0.761462882766027,0.762134898072696,0.767156998705392,0.762495539689805,0.755958395424267,0.756572873524776,0.761392596056875,0.756983190680088,0.75950793332295,0.749980000984684,0.740606206371154,0.732791365598617,0.730818148499283,0.73751299846126,0.743681574027423,0.749559120279687,0.74744106581311,0.73995741980299,0.736198936722869,0.73662245225848,0.733903959347398,0.733027397474056,0.732411437303412,0.73238507229562,0.735646297209351,0.7390757364701,0.747499525314722,0.751273632026041,0.754970321131893,0.756945729399577,0.757017512242174,0.749276642575645,0.745460098024867,0.740495668977171,0.738589911677596,0.72637275723436,0.704252248594891,0.679665327533372,0.673330946350154,0.677321796490566,0.688989883374427,0.698992940020987,0.708112915639355,0.705160521501564,0.70480381812131,0.702964363783496,0.707648284239139,0.708350494848599,0.712969335362727,0.712357443302168,0.71176960063096,0.71319050652708,0.712220079653128,0.711803764576965,0.710868261153662,0.708378063465907,0.710994565553624,0.715965595365087,0.720911353759456,0.723401986252815,0.723101545347371,0.720577093856223,0.719758703283266,0.716133834854531,0.714794542188624,0.712048089269776,0.705739264256859,0.706412694674267,0.704515862267674,0.703234223742533,0.702103555829482,0.698723513844209,0.69617622016753,0.695298818183897,0.692508465344394,0.687179023649395,0.682870039325637,0.685503118803361,0.688588194209644,0.693633276450388,0.697583210565078,0.7008837939149,0.699049005431278,0.698175466366898,0.69252793399854,0.687388397680166,0.680322262085694,0.67907025959245,0.672383049743663,0.673896928348953,0.67244304238315,0.665815714257847,0.66225074446788,0.663488165667915,0.66077264325121,0.659780502167509,0.658779857127418,0.659549138578967,0.662707959805326,0.664993618325604,0.668781215568572,0.671673289435871,0.671566809696293,0.672698384903016,0.674369448529016,0.675706688103747,0.679564007175677,0.680135631843833,0.678276166614416,0.674618777913397,0.670929230716875,0.671367176793364,0.670230512247292,0.669656796412573,0.671415061703502,0.669805917801032,0.667390339673043,0.660090014329365,0.657233332113352,0.65129925448864,0.647617258529484,0.639871213465372,0.638246497969346,0.64423457085347,0.64320393199341,0.644172546767433,0.647365269529031,0.650912291928619,0.649858560820195,0.64433017641315,0.631474012724265,0.608425869072981,0.594776685944814,0.595346976553674,0.600678149593522,0.618649645183256,0.636894598008792,0.649023730127445,0.653447181878582,0.656431387026275,0.657898639505089,0.662333707162575,0.659726911583405,0.659813727919458,0.657338942602928,0.659358150481408,0.658550603134282,0.65632677437638,0.657517779453921,0.658009205968534,0.657534950198834,0.656765789559674,0.655496803589233,0.650341306560228,0.649608791279506,0.647169514661597,0.647319362264436,0.648287864120844,0.648472648989335,0.646742363909683,0.646080294401771,0.645783200313219,0.6467709683124,0.644720813164214,0.64778205681757,0.644621497811507,0.6447677141675,0.642630643261667,0.643490360722846,0.638829735069479,0.637157304950826,0.636321255803289,0.631092795164692,0.620509272319622,0.595578012880394,0.558908255340596,0.536870819778376,0.522298752039339,0.514505596902227,0.521338588762629,0.539451489402086,0.549315237204142,0.560067398791058,0.563927852179403,0.567037007582581,0.565993561934802,0.564732132211248,0.567952697046244,0.57397725537294,0.582808401405413,0.588681454054529,0.589061734988957,0.590085444027334,0.583421618526654,0.576881258040535,0.571361806545122,0.570985248498198,0.568599472138764,0.573625069855006,0.578213965178822,0.583025692546853,0.585570583315294,0.589299102818635,0.589628601235988,0.591600020996557,0.589518844508506,0.590973722166794,0.593987883083248,0.593894942280515,0.593070386132919,0.592665962418839,0.593031013392527,0.591514837779977,0.590286563852696,0.58475379915429,0.580288939318988,0.568934940683819,0.542707245184923,0.515615070040945,0.486336821784539,0.45810887459998,0.43704018075333,0.434800331793246,0.445317546964567,0.468929815777954,0.488196493330695,0.4958932100213,0.493333509684851,0.485367101657056,0.472204329109609,0.465918481362572,0.466640170230135,0.467332795062866,0.468484282196262,0.469713984055875,0.472205702304462,0.472368972308336,0.475965606955402,0.484261468311345,0.497052185926028,0.509751560797498,0.524852777831486,0.539137508006827,0.54593019845868,0.549401576061306,0.550339509687935,0.549258561673236,0.551747699386777,0.550368310590049,0.553970401585383,0.555201399675782,0.556605511122636,0.556519417511061,0.560532824984783,0.564217834604521,0.567414817129584,0.569765707329101,0.57345127678835,0.574240219593898,0.575302590697821,0.575218521184259,0.578841020449068,0.57555121813412,0.576035161463968,0.574079258860735,0.572169627068549,0.568700252663759,0.570449298531959,0.570610012070371,0.568574559897154,0.570741961189828,0.571387503238934,0.567213601194124,0.568267559857009,0.56660978642771,0.56251187521156,0.552672790783874,0.519863389796632,0.446657595868321,0.354707468376013,0.275649767450729,0.22956889778113,0.206782548678876,0.217721310683939,0.242713869082848,0.268346218247641,0.289137273732947,0.328692690584264,0.374276241783293,0.42003752310776,0.45851863086408,0.489046159216074,0.511456985470805,0.526156408222421,0.533555477694543,0.538912516598473,0.541901730983995,0.544448432525755,0.545386256766095,0.545552164059778,0.544451292194283,0.545183373135722,0.544706551739276,0.546485887455912,0.54361577680872,0.544460979050739,0.543268036352905,0.541679635957834,0.543741638549841,0.542771840188612,0.541516908414302,0.540821476601412,0.539414933020035,0.537294779556258,0.536585919837631,0.534730849671079,0.534761144136813,0.530836623394202,0.527778017304231,0.523569584688097,0.517617735067997,0.514180277353192,0.509317750108382,0.506368564051121,0.505422379318021,0.502897053618795,0.50297666525575,0.502175103247282,0.503626526494656,0.502266138820859,0.500546453436997,0.499821704028606,0.500656385840362,0.501241500044677,0.503056957074366,0.503047112369483,0.499160328145289,0.497483399443477,0.493981992938891,0.491381683751056,0.490190904013473,0.489743167786344,0.489237241400896,0.490513329089957,0.492182496512025,0.496359421756784,0.496787967729825,0.497211154448743,0.4937068619163,0.488561466648437,0.484387556732586,0.475336023156626,0.471052881722976,0.463845364245292,0.451576002930516,0.437057820834018,0.41999784650417,0.402283759845595,0.385988360211701,0.373313185550575,0.367707683124359,0.364059747700183,0.3642279829449,0.369767736493846,0.379007190767321,0.391719390917535,0.406427149608936,0.405056620959111,0.392888650614602,0.377040318510485,0.371320019427422,0.380021346332269,0.403291143390083,0.42019013206072,0.427538258476269,0.418850689513118,0.410603122362673,0.403989691222307,0.402332800293147,0.403743885600152,0.407070762469859,0.410054791167862,0.412153474572849,0.413020452369037,0.41557510070095,0.421685160405437,0.429801458263141,0.435540568408474,0.441450988334628,0.444274365448634,0.446212221187984,0.450905116045506,0.453395608414459,0.455441318317124,0.458756427077108,0.460457276201348,0.461249210609645,0.459520985682501,0.461016187379369,0.461045744887942,0.459740968513641,0.461093955699051,0.464654509670892,0.465239278721725,0.464792174490745,0.462516268825479,0.455197449972347,0.448545446112325,0.441124595137359,0.440326383517587,0.442674747008861,0.448775815040834,0.437761953220602,0.420986419391464,0.410492483012626,0.408981330940554,0.420490755367919,0.44046250204069,0.449307495083244,0.456164135199549,0.455327717393323,0.45305191677797,0.45213476688751,0.450605361672447,0.45337709199291,0.453283866553137,0.45331479297227,0.454628888625572,0.45361461065504,0.445488321995144,0.429663108205648,0.415162460188681,0.410527140158795,0.416936437755246,0.431731047354334,0.441668390299901,0.441703944498313,0.444910054198152,0.444275699733304,0.442856206675081,0.442032628301672,0.440869069333581,0.438260893682411,0.434871461849118,0.434901766084172,0.436411460898015,0.435953696948054,0.434244687935779,0.436375604982392,0.433316615316437,0.432598156067148,0.432548253224147,0.426056886620824,0.427874661935842,0.428098241947484,0.432697761532228,0.432069580576514,0.434079078627605,0.429232040033094,0.427222812792045,0.423814154724397,0.420883029924389,0.421179448643425,0.425868297368665,0.428567340247565,0.42430288639492,0.425849307766134,0.421231686969652,0.411464029696443,0.403951754797258,0.394342546433743,0.381223060646143,0.365655619674152,0.350082571496797,0.33044858282128,0.318958563608117,0.30794223093269,0.296724031481939,0.286411573391947,0.277026130325486,0.277495261657379,0.282504346911857,0.281934139039443,0.29760395066897,0.310372765256751,0.338138187541206,0.351178956159523,0.354749353638247,0.339863543569827,0.318897259441144,0.298083305429718,0.283487990340543,0.275650727811734,0.274641164481138,0.27518248171311,0.285195406971539,0.293052838502063,0.289899631300148,0.282054909912259,0.272061669678015,0.269251858447616,0.269465785966689,0.270661723239794,0.267143620715478,0.274146236932111,0.273314051249908,0.279772799953337,0.300733858383222,0.31605740248701,0.32844949814858,0.323216571190845,0.316665048030278,0.319154112418473,0.309601306794613,0.302636133937641,0.296572291381866,0.303163195938215,0.302517071840334,0.297076274381552,0.285260352321268,0.255756643287789,0.227243810564884,0.208783192906097,0.184518938312126,0.168242390873217,0.139946485879192,0.116159860633206,0.0975817134867102,0.0821113238760765,0.0736073860726606,0.0833402509385802,0.0864863216468208,0.0845273994553509,0.0870753784695994,0.0834672923010995,0.10627379145162,0.13948189876917,0.158886016806053,0.154816889876597,0.14474653994021,0.126836051819671,0.134464105033434,0.111941198986432,0.109839024719787,0.121504604967258,0.121731748744028,0.126262371563132,0.119599065109061,0.141801755839057,0.134661434999878,0.141351290879728,0.132880936113313,0.143274085407882,0.153009202555186,0.148711553193179,0.132509751041852,0.130488023820805,0.149671589479808,0.148135733350228,0.145786610113896,0.150489107077653,0.150980652643673,0.172095488203197,0.169387724442881,0.16329858890329,0.154314896851146,0.158281077857919,0.175791087054486,0.184648121139323,0.186544600168672,0.192876364843612,0.197282139084208,0.205459982572897,0.201942077895853,0.207729915990076,0.206816319105869,0.230960250209037,0.260553600740393,0.281624090772943,0.286318719431867,0.288155803370011,0.288514997326812,0.288983286918438,0.292770050526888,0.28437638259989,0.269738346574497,0.254965889224434,0.260036129827807,0.25363171526199,0.249313720869832,0.267585791874514,0.284423166901634,0.279514160531069,0.27496263246488,0.279533143307922,0.281934210302608,0.291694371325097,0.300842879142871,0.297312744451076,0.305707534591577,0.319186323093163,0.321629358794629,0.32452349060912,0.321482915637874,0.331718942283961,0.339965867518971,0.328099102766629,0.341417932543361,0.337170049718725,0.335496596452427,0.335572720076383,0.347539364987531,0.341348765311048,0.33768785617396,0.335493849820621,0.341968727639299,0.341968926204774,0.341948590534598,0.334152348173273,0.3408352032093,0.338620465409963,0.336007299522278,0.340398782350488,0.336608700861525,0.34182592155778,0.333197796881542,0.333285075491641,0.336845129615434,0.336745871482014,0.338337806083865,0.327566406039517,0.324359955974293,0.324533623245667,0.329986555032975,0.331277841131222,0.31613286113173,0.3356743103223,0.320587145825442,0.330034835792147,0.330798577032144,0.333877107672123,0.325263494864293,0.340285150553979,0.328671208288164
12/05/2021 12:18,-0.000253959665993895,0.00534488364478818,0.000651634166065694,0.00115157384917523,0.000123854992897785,0.00499640351453905,-0.0014592133385164,0.00542173320200903,0.00384981848994769,0.00746249392148314,0.0128838886901284,0.0215308075336697,0.0203789125440132,0.0233464093767265,0.0300351121494249,0.038678739023891,0.0416038279231932,0.0473262130836895,0.0481878205483522,0.0601583921297734,0.0680651110089635,0.0750945785417031,0.0847362741357259,0.0959491938971869,0.103207432712627,0.110381158476081,0.119788879531065,0.127345105200232,0.129430310236394,0.140157210868227,0.150015918170724,0.160200622970032,0.164444252599153,0.172889096522999,0.185039457140378,0.192191760511978,0.196788300768914,0.200418915886429,0.199378961323927,0.206354636737946,0.213943657126388,0.230257071488082,0.242794544696863,0.263304485593158,0.284028272352621,0.293157058304843,0.301239758623326,0.317331407345234,0.329613076062123,0.334811167327928,0.333823754884657,0.331478722495133,0.333470441048078,0.328645859494333,0.329262394920301,0.327194885129054,0.32593412328854,0.319560983043725,0.307247029852027,0.310692051659995,0.316030105752071,0.319566466332535,0.329165529158004,0.338687046479207,0.342336667601777,0.347921031447381,0.34995459497842,0.346890027247933,0.335724188842179,0.32936829945977,0.32576199991483,0.326099950940213,0.327197609573741,0.328115347226787,0.326748556603547,0.328751898706261,0.333287509072437,0.348116700727857,0.353733563440518,0.355359219794437,0.354544443254248,0.360735882900632,0.373470550085214,0.386533642152621,0.389611443289148,0.385328561301992,0.371816574715508,0.350697980764909,0.324691592279156,0.318121116015317,0.327194810401221,0.343750936018143,0.346155006383503,0.347354028092908,0.358612250748754,0.368171816138794,0.374380830223161,0.381457406839408,0.395135632653733,0.418350122414946,0.435182089261159,0.448962487135276,0.446506654859171,0.446971168935361,0.449394424386742,0.453539183709242,0.448920116865327,0.445269197791751,0.438563979476938,0.423094563338154,0.401114076842082,0.376741096933725,0.368123334235473,0.374409840876833,0.386418427650066,0.407547868488047,0.442512545668432,0.469789461332443,0.467097341744712,0.452057245366587,0.450122557104605,0.446599707599521,0.414850274973767,0.372552189094538,0.33721468527793,0.317189306939617,0.332928151161071,0.350668894204574,0.366468180510702,0.381528818616136,0.386712352599396,0.383189856762063,0.394958328181668,0.416100514501282,0.443146263437874,0.467763741508706,0.483586587851694,0.457168606243387,0.387930820626724,0.339803070314569,0.351977426178552,0.396291992482293,0.419270257444271,0.396234823328423,0.382966767512435,0.422499982599338,0.495556902888624,0.560324614859975,0.621813961948855,0.647949937892781,0.676762914578505,0.688458254596343,0.692678579533233,0.685869703091762,0.683283855698944,0.669193018432536,0.662844159246208,0.654207282924358,0.649437175335407,0.652643082977732,0.674132180405235,0.689600629189686,0.672675214211613,0.656126721943723,0.677322907116709,0.697277791095411,0.707893169616294,0.708224064766206,0.711106448898523,0.708872999763074,0.707981380826339,0.716689378573602,0.715725220618209,0.704251694399423,0.691509657253902,0.69278193650453,0.685385979897334,0.693960898167666,0.710603210827274,0.714626134627493,0.69709047647101,0.681295037869822,0.6863235310536,0.688196872138066,0.68764052062823,0.684722549803887,0.678378105745315,0.663050766751371,0.660065507507433,0.647776237656595,0.614585268186217,0.55971190903854,0.535166117121399,0.592312052148768,0.653325110540475,0.684111392678639,0.685838733224442,0.674087656218927,0.696389070014913,0.720790176858196,0.750928810866096,0.74467736534072,0.719357168900452,0.690937527956142,0.697196352399512,0.713703306988552,0.728782546684968,0.756051851660659,0.775909589459827,0.78787552725827,0.78910699787111,0.794873588939211,0.793960172087994,0.773853271589442,0.769094075184324,0.791663029878204,0.813617717684849,0.822860667499673,0.828433732472187,0.839140938442466,0.863064095225103,0.872038510036648,0.857759152324938,0.825140634247849,0.804840530249744,0.816648501066623,0.823001740797858,0.831191833814585,0.843695147134664,0.857353170155913,0.856172785475701,0.842732566222495,0.834810673714182,0.834491088548081,0.840011581647797,0.855670276937182,0.86150919827258,0.868296354227049,0.861945498325982,0.850026113476417,0.836133842751431,0.832573183084646,0.834954185166622,0.824552369731044,0.817767486951428,0.829178010054548,0.832561506138264,0.830490807133339,0.811669993955267,0.811975719543621,0.831480471458367,0.84851601949237,0.839650023093504,0.836201346938104,0.84703523209091,0.847684652071819,0.836249034364932,0.831323846487886,0.842372778522661,0.857408364198524,0.851285512798147,0.854956357625733,0.857354310275571,0.856262086562634,0.859930666484369,0.863939364706311,0.854051871579469,0.840004470471444,0.833208976526323,0.809558421035403,0.750567299760188,0.704615926852253,0.736280784654047,0.781194027002624,0.793509983768092,0.801944849721391,0.829479286785734,0.830065377790869,0.815300741363706,0.790130320573116,0.800147813714668,0.81401068126254,0.821297122413754,0.834914180384901,0.828104946540009,0.822539509637834,0.831886365232272,0.820667492285591,0.802628174185935,0.803765836766138,0.806653830650533,0.78514841722228,0.770830858813888,0.769724205776772,0.783807176281657,0.789820094640724,0.779803965393446,0.785693080630529,0.809023953917126,0.820225737430654,0.806653544515633,0.790891915286598,0.786853554824988,0.800870910951105,0.804003566752453,0.795121662406124,0.80350732610718,0.809635247709752,0.794872543148556,0.779616982921449,0.770224401478102,0.768605282934819,0.774350488970787,0.757555034820885,0.703101112638019,0.685543227277042,0.705120075913987,0.718568365485667,0.751185967475562,0.768830118431075,0.770877185244798,0.778447618486466,0.773424119776927,0.763390320369131,0.784096562295332,0.799676140983146,0.791935148593902,0.772089300076055,0.733345112583841,0.72519946367516,0.764279967382133,0.793074464597874,0.799715817685163,0.794311900323891,0.805847101766726,0.804456634620317,0.779135231729194,0.759671896719678,0.769832424670512,0.780752305233026,0.795248156251993,0.803323382879321,0.788657885496311,0.771911792588645,0.783850574960583,0.783609958323519,0.770129963779669,0.752592790157825,0.745267691796361,0.757119039225363,0.766251859727463,0.765388497751613,0.76762448168332,0.775836484550113,0.777107769199576,0.775479750991752,0.774209777915987,0.771027499361943,0.763473082016789,0.762814071830815,0.773603335782736,0.772380348766601,0.768397558792944,0.766510002064878,0.768155297008617,0.763454670585712,0.761195883422318,0.767357561706943,0.768938774308946,0.765538352414722,0.751194142042589,0.745943693191966,0.74885771945083,0.746466187270221,0.741468549128051,0.74885378673728,0.752756955047615,0.754647464176659,0.754064697197251,0.752294322086102,0.751612659868249,0.752052296343748,0.756527121723418,0.754291963285986,0.743435957132231,0.747956636872621,0.749579999073051,0.7481656535576,0.747398287001869,0.739536451842439,0.73164548590265,0.722839574346701,0.722222605417472,0.7289221512925,0.734708607750737,0.741396831654543,0.739469533742063,0.731636145290897,0.727790706123875,0.726479798589259,0.724704861336624,0.7248167834758,0.721826788627827,0.722511353137222,0.726052374855715,0.729873476218511,0.737352521963439,0.742270540180583,0.743798846564561,0.745869216220738,0.746868064344988,0.73952079114231,0.733716094240499,0.730827125659804,0.729084777897601,0.716057948317274,0.695958411309269,0.672201385978997,0.664885047081748,0.669370666599824,0.677883455259554,0.691025087886635,0.695957723081104,0.697609019619961,0.695904312018517,0.694339816547667,0.697353181240909,0.698038403756854,0.700966355147299,0.703555875194293,0.701611579296661,0.703915304718334,0.703716868851936,0.703189976146573,0.699359135089034,0.699450981660646,0.70168744021816,0.705952238810275,0.709826653801445,0.715088998495971,0.714936212514273,0.712320111657493,0.709545311438427,0.709136583162263,0.703704056065026,0.703351200190896,0.698210376280439,0.696895087539256,0.695378049585433,0.695045663954524,0.693790397997553,0.688787679107758,0.685751720526228,0.685651859926333,0.6788577785634,0.678463114908931,0.673918555639608,0.67875532168725,0.679571412337195,0.684067597784275,0.686889610875129,0.690773741724559,0.68971625778875,0.687795048093262,0.685081410693893,0.679424726187516,0.673527854307313,0.66891394738166,0.66349693844986,0.664772976599304,0.662398526503076,0.658240883047921,0.654796784761919,0.653734853042808,0.650029996363265,0.65045934465112,0.649807445304215,0.650352008781256,0.652700559502881,0.657050566291154,0.6552839595027,0.660370593297352,0.663799045881561,0.661997063211447,0.665651090534272,0.668485083036804,0.671328276829304,0.671378645673611,0.668418439956359,0.66495339914396,0.662243119871196,0.660832785608151,0.660785465999127,0.661666154225106,0.663818555968875,0.663268747144958,0.65889796435495,0.651716104901268,0.647065617427879,0.640300272632654,0.635801034734062,0.631449662133063,0.627307894933688,0.632146819514005,0.635136203465522,0.635199690217666,0.637492335270609,0.643674482381076,0.641321894293555,0.634525613929983,0.622104754504256,0.600746981934171,0.584753447134042,0.58777588087872,0.596480861748791,0.610666597090544,0.629259508104172,0.638009714645718,0.645281935572041,0.646983179359475,0.6515276627272,0.651967197559139,0.649744726832317,0.650591126521737,0.649171738271355,0.649026301939147,0.647892686876963,0.649005196365845,0.646921968051788,0.647910715822511,0.647594257022547,0.644830459777647,0.645699973502493,0.640092537319693,0.639953510846435,0.637296295089136,0.63987641397174,0.637799006644136,0.637544281017838,0.638750916358611,0.638248710582709,0.636455897400551,0.638702823143725,0.636539428730235,0.636434689987529,0.635473453981156,0.635905191174653,0.63377085244831,0.63280966922728,0.631026896215173,0.628918728212503,0.623901152887114,0.622036864890522,0.611842487121424,0.587630592126806,0.551501895780762,0.529612170482354,0.515070126165668,0.506879877859184,0.513464818079869,0.531396666376059,0.541886480671153,0.550972799234606,0.558237504901878,0.557827353238082,0.558257451776816,0.556824216207286,0.55792950300628,0.566464817261277,0.574606745213236,0.583003607016026,0.582470565705973,0.579881046069393,0.574113053449921,0.56822763146282,0.564263410684401,0.558777137891668,0.560948789908902,0.565513580021027,0.568284809575648,0.571322882877676,0.578483609664449,0.579004496326832,0.581959781053917,0.581532912587077,0.582798816657822,0.582742159481781,0.583622842173927,0.586527295050492,0.584385904371193,0.585981594874867,0.585014167019653,0.582758890550937,0.584046498400947,0.576567836726842,0.571959914217801,0.560621043244147,0.535752764719593,0.506670435797046,0.47763841526248,0.450561773135105,0.430820518707531,0.426764747785656,0.44064200130447,0.461590335350418,0.47946039700705,0.488661751377016,0.48589653557753,0.477335315370937,0.464819854176864,0.458744211556781,0.458675584135573,0.461166136868078,0.462633669406821,0.464266464905887,0.463137681524222,0.468993422261036,0.469921059958464,0.476749290982086,0.486390146862492,0.502152791652266,0.516987495878707,0.529446249074533,0.538170299379542,0.540971268833831,0.541646323701711,0.5414040238498,0.54392531465255,0.543954886574295,0.546312580834626,0.546508331473958,0.549323405241459,0.549279062658749,0.553260953268271,0.555103135584231,0.559389896916434,0.561636839025165,0.565294707761657,0.565613886295361,0.567974535844988,0.566562985324813,0.569283391460161,0.568829653465545,0.567312301965702,0.564043579595603,0.564070030542467,0.560821348096273,0.559592734397506,0.560578432985792,0.561867907150234,0.561648815069071,0.562428570808426,0.56051846719831,0.559163930936188,0.558518801281587,0.553975195819181,0.545503907241962,0.512417340446822,0.439373904486755,0.346979061456932,0.270880207673217,0.22529586640056,0.204130472735903,0.213643260105358,0.239512388271347,0.262428798054829,0.285286415397081,0.322982898079773,0.367795120386822,0.412769821464645,0.452053173627422,0.480905983114449,0.503365539056806,0.516709768200393,0.525563151835845,0.529413186310649,0.5334885280041,0.535599273623855,0.537873281177799,0.536511668404725,0.536866720048798,0.536203276082887,0.537853774593976,0.536923992402608,0.535204959453094,0.537373147371023,0.534927112907199,0.533802558866461,0.534522223781824,0.532273448015043,0.533764076491223,0.53290583452703,0.530707926194593,0.529117558496138,0.527289318189553,0.526256061152657,0.525297213839267,0.522349909503157,0.518074544493458,0.514722732778809,0.509974914777405,0.503796086200807,0.500967679260723,0.497096663066893,0.496546528624962,0.494310803056393,0.494768058142044,0.493733925982457,0.494775377243352,0.495416727407467,0.491414020842446,0.490344194929891,0.492641633332346,0.493554700733067,0.495560218583179,0.493660699233396,0.492066685519158,0.489007512486599,0.484278990604611,0.484741545941312,0.483907988800121,0.483327056835954,0.480440516488861,0.482866403586228,0.487173611063,0.487786200306273,0.489755639967624,0.489678850878061,0.486707524597221,0.479713091326115,0.474299454653099,0.471279034203701,0.464033561398595,0.457045503387794,0.444858580209161,0.428902791845238,0.412211292737026,0.394008946444215,0.380402959234061,0.366703676132777,0.360805714546543,0.357561762558628,0.359873946169873,0.363986102178736,0.37355921235239,0.386430266885988,0.399354746543894,0.397407658561121,0.385554780872628,0.370380580417941,0.367359835668411,0.374725777293051,0.397992753256383,0.414734183228919,0.421256300487784,0.410658839851592,0.404997988043109,0.400280591984341,0.395834679701845,0.397188391875679,0.403254411924567,0.401859054842822,0.406227626327845,0.40735501920256,0.408495544224998,0.413656924434549,0.421847038982808,0.429804552139349,0.433941108736454,0.439223723165174,0.442069839040497,0.444948494435336,0.446415549672249,0.447117120301497,0.453255826622282,0.452065891225031,0.453178390638928,0.453300354323775,0.453711748496274,0.451590121592439,0.453519291923825,0.455066570212076,0.457445998251943,0.459149320303246,0.457081769895265,0.456256558536102,0.44943303550604,0.441240731881386,0.435223901161571,0.432321840624251,0.434524730921202,0.43862073413463,0.43131109701948,0.417093258804834,0.403893214034711,0.403707045017243,0.414832643619607,0.43347816778951,0.444678516127347,0.449458934161791,0.446858483328163,0.443871577526965,0.4462340255583,0.445337982116724,0.44417410180528,0.449904769828399,0.447270747246319,0.445814869029267,0.444494411772923,0.436832365616285,0.423882538226015,0.406189538648958,0.406703706987169,0.409734192583563,0.421166559314613,0.430848378337994,0.43713198918467,0.435022969075857,0.436864841955121,0.436408470799004,0.434900855442704,0.433834087197486,0.430917270892947,0.431444440350182,0.426723333747802,0.428988609030518,0.427914268894812,0.427634523605103,0.428420621368163,0.427424056132591,0.427545226225623,0.423774975994716,0.419284454354355,0.419329521901266,0.423088798444631,0.424151954648235,0.426329966097886,0.427310168891712,0.422298256027952,0.421377891068853,0.415455080374321,0.415167197316454,0.414692755556056,0.419394737069839,0.415714264425635,0.418235784562724,0.415041748833906,0.414207466127763,0.406585983804227,0.398135742854212,0.385928985308217,0.375639473472819,0.360684138153385,0.342288393103092,0.323855832423452,0.311765055327836,0.30123022098283,0.292524480868677,0.279170465655036,0.273246825900183,0.271561533022901,0.274632388622472,0.279604728685044,0.291402756318524,0.30927811531927,0.328789359642587,0.344296310185894,0.34806270041177,0.332079158775806,0.313974398103294,0.292132902280287,0.278325385872787,0.27227435386747,0.270367383998829,0.275480914364034,0.276947109367431,0.285988947471903,0.281570242804592,0.27514225314115,0.264745161079913,0.264519355869354,0.263494595230091,0.264140600868039,0.263380091331206,0.269758885817202,0.265165837190321,0.275317488650099,0.296093446387693,0.30985711579155,0.321419357291685,0.318150102739407,0.314755815041661,0.309295689298917,0.304074319692274,0.293578136052134,0.295287757024962,0.295700873898116,0.294240835094273,0.294588609050631,0.278894183283366,0.249315102998968,0.221633453150778,0.201976564990682,0.177468765699889,0.158301332304888,0.135613589494233,0.108878927202417,0.0926421592236848,0.07969257883889,0.0740251465665048,0.0789422078128638,0.0855025128915057,0.0866860077764654,0.0797363940113839,0.0881446035907775,0.101810460820439,0.135961780392295,0.150523050345082,0.152265181516993,0.13168500772842,0.132277674319802,0.11779743772775,0.115004773664938,0.111172477546706,0.116206927971038,0.117461073188254,0.118300455790118,0.119934162359234,0.118525857895287,0.130340600833654,0.141649011147178,0.127764873779864,0.131350097417362,0.15106089165028,0.150548890689327,0.121645336505679,0.137883576672592,0.146298168941942,0.146754194192622,0.131776882896513,0.139965439118211,0.147819435804352,0.159523120883791,0.170784042247431,0.164755008272027,0.152765752104294,0.156093513649109,0.17050204970458,0.184993417325888,0.184158842689496,0.185362855049337,0.199164983368878,0.19580060503996,0.205679084561332,0.203025837112128,0.206505680022348,0.22158675952215,0.249290963107553,0.276475538429512,0.27925852194508,0.281450594979362,0.284855467343013,0.283767716932605,0.289625597354704,0.272833919542529,0.258803149568258,0.250795945387267,0.247348789442579,0.246829774336829,0.243770553494514,0.259282031056446,0.270690370885041,0.278167894344464,0.259391903247718,0.270886349292587,0.270234795355926,0.294721158671386,0.299072458365031,0.297914915341383,0.301547242870098,0.306353426976303,0.313769172209536,0.309079046143238,0.31935090318856,0.320761727874861,0.322037981821549,0.32764234071787,0.330686917539383,0.332451391116344,0.330424563235825,0.33254170817847,0.334578554028446,0.338130472311866,0.331455421534594,0.331539865784155,0.33240325564374,0.331837415293106,0.329856860136996,0.335433760776618,0.330744087843433,0.33513060609205,0.330559493673044,0.331572470996126,0.32833408637351,0.320337692613933,0.33520037441118,0.329808628095965,0.322240303520073,0.332138545622273,0.321408158552754,0.312883069603038,0.323497347492649,0.318139114532908,0.320054838652343,0.316548052128896,0.324002362509323,0.319326359050312,0.32474723261382,0.326515956200034,0.337640049341467,0.31541185367405,0.317268908627423,0.32886417445465,0.314281827411925
12/05/2021 12:24,0.00241026909806007,0.0011948151266227,-0.000767780557100806,-0.00206656280733026,0.0025537639246354,0.00325904626482387,0.00446744686034987,0.000754996901607563,0.0100753069007565,0.00617559923009884,0.0129589316975936,0.0111052116241531,0.0174440455686404,0.0179975359036188,0.0277234951108124,0.0303252124680879,0.0435814781330438,0.042719417798321,0.0543021125546218,0.0566348680973515,0.0670267141095923,0.0693465835270676,0.0801636050583062,0.0889502092840579,0.0960252563058675,0.10898355552446,0.117263570060636,0.122682456034397,0.130774735182769,0.134175557118866,0.147042872673253,0.152697636951608,0.156397656739123,0.168028270755814,0.177905435759373,0.182967041464813,0.189772877185288,0.189695555882691,0.194340183329645,0.199872729938823,0.204573098010147,0.219075125850534,0.23785393235146,0.254412367870624,0.271192873636373,0.280228092049239,0.295048950915334,0.310045099214106,0.318914637665166,0.31728545484342,0.318716255712722,0.318507809979554,0.322024285426977,0.320857051029833,0.31585099093649,0.31736450319198,0.316904809391842,0.307018174239579,0.303451520486751,0.29368323925673,0.300483770898078,0.307193480543403,0.314274853142768,0.323895824122508,0.32734115271463,0.333958346180025,0.336042428622999,0.329820946645338,0.319869269244673,0.315196020715194,0.310951639908424,0.316676320738366,0.311558713837582,0.314061065307584,0.309703252845868,0.314394445959362,0.323924744674897,0.330204351105284,0.338766953408506,0.341828576434206,0.337384112332082,0.343208976704152,0.357542802738882,0.370236143776562,0.372124984535371,0.3668859290414,0.356358141768877,0.333591051765825,0.31244579617092,0.299495359095713,0.310405316640416,0.325036836337285,0.327796587085052,0.330330546790684,0.343896902105916,0.349926398470595,0.356758610031018,0.360348731364454,0.378688329541407,0.39156730808868,0.415137199275451,0.422668247102318,0.422398619021751,0.424357492528489,0.426002471710127,0.429423347225893,0.424369287775102,0.421963029144405,0.41512580363749,0.395864687564303,0.374258574740342,0.356981639760797,0.348944235559599,0.352926814095507,0.365587260230702,0.386469037803049,0.417202785133284,0.442689423806848,0.439861780455132,0.429611200482765,0.426675884267519,0.421634971755744,0.392422382420982,0.358083066123665,0.319934429913061,0.299894837002709,0.316216934552728,0.335178057545718,0.342704654292055,0.358590618107503,0.366254760204425,0.361187250212511,0.36885987231941,0.390485178358789,0.415969803330018,0.440340024432354,0.455090151633754,0.429343701759805,0.366441274943633,0.318755557360689,0.331861496285453,0.373520448626976,0.39323031429322,0.373501671816304,0.356830912383914,0.399553439857991,0.46499670527066,0.529924349173862,0.585594044100919,0.612642243386606,0.628485453978141,0.648900273427066,0.652260147092701,0.645373405156895,0.640783361145679,0.631513140664572,0.622399927268422,0.612109842684503,0.609596520567155,0.612222815867538,0.627881909647481,0.642816094798135,0.627056997744257,0.613801056956724,0.632834232968303,0.653068315035374,0.663285866156052,0.660061046128547,0.666885168171284,0.662074794762553,0.66354202670042,0.66832084291778,0.670249359182526,0.657353143538843,0.648601729271633,0.646238280936208,0.643420975082841,0.646750609596043,0.664215117385115,0.667775348582202,0.65125300336192,0.634699474480521,0.641512402592988,0.642681345894627,0.641076874878706,0.638489600909565,0.63372701263273,0.619749034901593,0.617364834851256,0.604366261443813,0.574257143800635,0.522488328949383,0.497132849182803,0.55150472813109,0.608284574504304,0.636497359278096,0.637664735123692,0.627852118975553,0.647599647317804,0.669647118647594,0.697103873192645,0.693399098129137,0.668848332522773,0.641529222022186,0.649872075734862,0.664390703589528,0.677846028883641,0.70061445192222,0.721983392656945,0.733772451972307,0.732490461338088,0.739028721196933,0.736934389857366,0.720176825593017,0.714171043699032,0.73426236861605,0.7563943175452,0.764035943734257,0.769161272189773,0.778050706060947,0.802757290128638,0.807593169157301,0.79640554076318,0.765261811000205,0.746697254240841,0.758367328704303,0.764680751205341,0.768696409130037,0.782935399198503,0.792359082349874,0.792081291740058,0.78228298421957,0.773978421997744,0.772725529097789,0.779794570273335,0.791200005772676,0.799902199803402,0.803296536020431,0.801091302726933,0.788079913629015,0.776059770892936,0.771102770049859,0.775123546054367,0.763109251492012,0.760377483431052,0.766126701253419,0.773314937256743,0.766726902445982,0.753238243071552,0.749531480134911,0.76955655521476,0.784817897587096,0.777435751566933,0.773186497275872,0.786034327787181,0.783128470260323,0.772870190434102,0.766250029139734,0.776481029366988,0.79022311326067,0.787919148352539,0.79183804410073,0.792194324038052,0.792841790345446,0.798431703334897,0.798692556991001,0.787261212674468,0.778115294184278,0.768160532025995,0.747330502444608,0.691695267193069,0.654009619504696,0.680401659326827,0.719375455673006,0.733883670586593,0.742455326945072,0.762714907191652,0.76675014068371,0.749539180584168,0.732509697993054,0.736201736887453,0.7521058906458,0.757822904557789,0.770585146281602,0.762970697075742,0.760746389412742,0.767716551237109,0.753991663720308,0.738688230474141,0.743417872347531,0.747971505669104,0.725408821913523,0.711927440530579,0.712133094294475,0.722470869876299,0.726669076505654,0.71754429522968,0.724123341789833,0.744480038499802,0.754748917088283,0.74559449689934,0.728486236025446,0.724050790943451,0.739169355722554,0.741513478995783,0.731209814987466,0.740967173727194,0.746008154065948,0.733252329977685,0.719829290048382,0.712029043709326,0.707739937488866,0.71266670002042,0.700162433258447,0.647954276431057,0.632177615764582,0.649077820030782,0.663094214996365,0.689500226648358,0.708496394655176,0.709799046488881,0.717177530015663,0.711567232516231,0.703230423320332,0.720617063877733,0.735031646741757,0.72857171717546,0.709585863378269,0.670427530645302,0.668676186096393,0.700952154202139,0.729500342151562,0.734386663017025,0.732182399033306,0.738783170132572,0.741485107498263,0.714113938483873,0.699358065675864,0.708252749894572,0.720312845441003,0.729079998667436,0.739496233982915,0.725566489855825,0.711527679435454,0.719692437973202,0.720709477329763,0.7088141789588,0.691716863003932,0.684374920260256,0.694078829937439,0.703735853716271,0.703147925767175,0.704212033852306,0.714258731793126,0.712754335954279,0.71140309044105,0.710474701086048,0.706778783641528,0.700914799561718,0.700201875324835,0.711174768864878,0.708476160670223,0.705583343887811,0.703784534807885,0.70459281286492,0.701193768136465,0.696184413483303,0.704352195410347,0.707409603241739,0.701837424295739,0.687355891164066,0.685904128902517,0.685918956549773,0.685887964150159,0.679930005981075,0.687618835158896,0.690641923545047,0.690152415102172,0.69176355812869,0.689111735178113,0.690667896402905,0.688990237296066,0.694863610858662,0.690810700822032,0.682415632852366,0.684459976198459,0.686208839376456,0.684443738953876,0.683214417976662,0.678094307320363,0.670447366757279,0.662467527388399,0.660706424631989,0.666815683002287,0.673134560629907,0.677426448125411,0.675967453797627,0.669196548372836,0.667334789343139,0.665991844126624,0.663747990044726,0.662661731645635,0.660353651809931,0.661911831154417,0.665203143401638,0.66898846078198,0.674526246844594,0.678945968970731,0.68224494326033,0.682833649815143,0.68431631039393,0.679448931838935,0.672195763907604,0.669312153801208,0.665957417177573,0.657074994048646,0.635690017782948,0.614252111116671,0.609593243098494,0.612258517380885,0.620691615387617,0.63334531399915,0.636288851016646,0.637443487335592,0.635861947731856,0.634395211938268,0.635710624807181,0.63948005875217,0.642572652457892,0.641317943163958,0.64187950517073,0.644363889743202,0.643937968530564,0.640218648507307,0.640804750783059,0.640667197649762,0.642361786660554,0.645360040619406,0.651783414141604,0.65466269456047,0.65337386075231,0.651326869275418,0.648878472134368,0.647025205039556,0.643271613043297,0.642557911192024,0.638412395292676,0.635606361323224,0.636635747161048,0.634672161456231,0.634555631620405,0.629477145462192,0.62834685238171,0.627109197545552,0.620994183659075,0.617077013340559,0.618636697916983,0.620708639036366,0.62115994603857,0.625091324843611,0.631589826496406,0.632386515561131,0.627872303958664,0.628657466449284,0.625455381472241,0.619940896347455,0.614814774885298,0.611700442924823,0.608218803593264,0.606519396359548,0.604528057866463,0.599804109848562,0.596998924925664,0.597332802518149,0.594031074190343,0.594065228536484,0.594737056808907,0.59336276398709,0.597217714227315,0.599668423280045,0.600017630259898,0.604597614108667,0.603414842736099,0.606676773145497,0.607432716603947,0.610661079514678,0.613761425311414,0.613679247696141,0.610925007993823,0.609081358336313,0.606118430160676,0.601936593187677,0.604052876106784,0.60311450418282,0.604348430364636,0.602372556761605,0.601534497177959,0.594740382974729,0.589785699111541,0.585026738907687,0.581677638626785,0.573686583018368,0.575365877234296,0.577740351106685,0.580752450475649,0.58038362201757,0.584031789028273,0.585327318416135,0.585315704428262,0.580125550674045,0.5683832646627,0.549871272017544,0.533500475114145,0.535221820962946,0.544267674112737,0.557994658611447,0.574191496778474,0.584086090623851,0.588547956299014,0.590999218058425,0.594920122671361,0.593021136819207,0.593791504508831,0.593644190480548,0.593469932467083,0.591672105991589,0.588759978805269,0.593172786605326,0.590053659490954,0.59141337378357,0.587492093215356,0.591363369239841,0.586404043155051,0.583816800549418,0.584243101931986,0.583963799389359,0.582274603304195,0.583446259087591,0.582343253734672,0.582707236155855,0.581161810896768,0.580395788943464,0.581261873321099,0.581719055580747,0.578634507389409,0.582258081575092,0.57887982342107,0.57915837635568,0.577229848604896,0.57701982946979,0.57336336816192,0.56764055749598,0.565877380871694,0.557690648721279,0.534634642208525,0.501704360647879,0.484855866651878,0.469512572005017,0.461818349692859,0.469514711486892,0.484345213203537,0.494124051438905,0.50087297426101,0.506775785675942,0.507025786019577,0.508846350098279,0.508003272502778,0.508757619731963,0.513256965762554,0.522827447060927,0.529078968895937,0.529154188209567,0.528950085986343,0.522123699058467,0.518271155011936,0.512223522827456,0.511859443427504,0.511581366430236,0.516473038599122,0.518111548389744,0.521808141419336,0.527230817279469,0.529039094148806,0.530718111378181,0.529839673033287,0.529799611871358,0.532642031512367,0.532907220008988,0.533771088704637,0.532114759778429,0.533685749005573,0.530912194791594,0.530027332793672,0.529493961697645,0.525925847959357,0.522743968227211,0.508712202882044,0.487298911169208,0.460836945641753,0.435670731546059,0.405674459812274,0.391358541349102,0.387038303254996,0.400632579270616,0.418606571322633,0.436444276449492,0.446237146680072,0.441773355145131,0.434425749122061,0.424684398835848,0.415078212355723,0.416192179801937,0.418832381029334,0.419704740387727,0.422053797250018,0.42168187396401,0.42525136898215,0.427168677233428,0.431747651178643,0.442948778392348,0.456803367709436,0.468252486960578,0.481493701493402,0.490491896234762,0.494569538105441,0.493002951227758,0.492561841028208,0.494533606986213,0.495954345335894,0.496314933856229,0.498158289674324,0.500630052919033,0.499288344354143,0.502143478008192,0.505897099801166,0.50869740052529,0.510836503397959,0.513294581148374,0.516152632220636,0.516380797237066,0.516491920738814,0.517569061939836,0.518935694398095,0.515565042407436,0.516553960423245,0.513665704492896,0.511231444562686,0.510931606578009,0.511810934514123,0.511392142396281,0.512052388546531,0.512473432607317,0.511102473495532,0.511870651294453,0.507822269216675,0.506457911675315,0.497510168233437,0.466219319030195,0.399544120327447,0.315374998982805,0.248425816975686,0.203109033076076,0.186080591502271,0.193646943100697,0.217958099139635,0.238522403786268,0.260185992713916,0.293728669498129,0.334084905316942,0.376680783192122,0.410183541144986,0.440222395539641,0.457370900542166,0.471732037667787,0.478822465365901,0.482514226543133,0.486313362154267,0.488294445972151,0.490656153381663,0.489847045657347,0.488973935465823,0.489644475973778,0.489958421486538,0.490222815744299,0.488569001185645,0.488239348095957,0.487379419907214,0.48536109044121,0.487123248448321,0.485427237933127,0.486163722442706,0.484835114912576,0.483008026172491,0.481263635691314,0.481725870919303,0.478451344787792,0.478984547980616,0.473681225108187,0.473089755986853,0.46769213033249,0.463436489869641,0.460453560909421,0.457752166986061,0.453763738602069,0.450949575494039,0.451663216810513,0.450715233912227,0.449964148923721,0.452062063139771,0.449673279226419,0.448186726619073,0.447147149676175,0.448245804915284,0.450123626212824,0.449967902002157,0.450519656504196,0.448400682260848,0.444559741263106,0.440311977882452,0.440375595472577,0.439654883023707,0.438737337943746,0.436800406270021,0.440845444661316,0.440960331926649,0.444940195296956,0.443043818890846,0.44511343759663,0.443225383736916,0.437416101290104,0.430856588963642,0.427556681051654,0.421742123711305,0.41443224875173,0.404021232606284,0.390378516556911,0.375007517837074,0.359156163154888,0.343536677007622,0.333723806865573,0.326675589475417,0.325474982451971,0.325433220864743,0.330919343989762,0.33847745436684,0.352163551908269,0.3612092855085,0.362519460655598,0.349099392074596,0.336554512384597,0.331586896068459,0.338443276029859,0.359961941901177,0.375707109132703,0.381185399884772,0.375135130069705,0.366686490527509,0.361916801454208,0.357447549467358,0.360122176182066,0.36539276465301,0.368533625174312,0.366255172628256,0.370054587454806,0.369061810471076,0.375016056711458,0.383683543996463,0.388966221093127,0.394095153755718,0.397945857165357,0.402989549282042,0.403375108730996,0.40609401569277,0.409365645182298,0.409924291624593,0.411129815539462,0.411232009271238,0.412811741659232,0.411004358273555,0.411068555979882,0.41235811223712,0.414973179695897,0.416192065409385,0.41664171602828,0.417546824799337,0.411718095469918,0.408354781429577,0.39991089909735,0.393361709309956,0.393494390682931,0.395102408683003,0.402698465951249,0.389984426001813,0.378315080869866,0.366915135783844,0.368363415260132,0.375884187810454,0.393471478815283,0.403003731774817,0.40809524693896,0.405968667058044,0.407662615603188,0.406258783373412,0.403681530714752,0.405680849717847,0.404076245477214,0.406214704464718,0.40472246541807,0.406408180547412,0.398629604663207,0.38387429665849,0.372009766159901,0.367854277233968,0.372520743594574,0.382940738100723,0.391263510352249,0.396941072239244,0.396712380632481,0.397043497897941,0.396690028295448,0.400009158723736,0.396563743684977,0.393333495067587,0.391558852046706,0.390909803843523,0.389795289990866,0.389080607460756,0.390244305648778,0.389444811409581,0.389009367506387,0.388303765448271,0.383379039196719,0.382290827317785,0.381418676705211,0.384364128891064,0.384649895343896,0.385570780240311,0.386629982357315,0.385293430588599,0.381297072309236,0.378970821466544,0.379315366296452,0.37501361098831,0.378481593146758,0.38051279586185,0.380734405285744,0.379738398032888,0.377403254398564,0.368292463186008,0.363050911498854,0.35213927891949,0.34017337678726,0.328617908290384,0.312027661454761,0.295493560880791,0.282276763866117,0.273178755385146,0.263328717526813,0.252214958630733,0.248443225002898,0.244057521772623,0.253414872574063,0.250963557190093,0.26136503352098,0.279800917497353,0.299247668434631,0.313237661298346,0.31329592293196,0.305107969301466,0.285874532892473,0.266522319111769,0.25162914204256,0.250681783007836,0.241335370264807,0.246378814339031,0.25397905383967,0.257405935182005,0.258770992263932,0.252855163395758,0.24368119305419,0.237050688720708,0.239562328243771,0.239018845254653,0.239942723297736,0.241367504859116,0.238960137998311,0.253624629919003,0.269508666057575,0.285252403936744,0.288217676106628,0.290014318222158,0.282465824774953,0.279833062382862,0.275237749149532,0.270996977780045,0.265896092506452,0.267559606705121,0.269669734653817,0.269048264389176,0.253727346984455,0.226554998247915,0.200684925671787,0.186348060055075,0.164050676844653,0.144232420617959,0.121051946041726,0.10534523577921,0.0826759943808287,0.0773944007314103,0.0680865764980107,0.0725465730467969,0.0803008282198686,0.0786225162031156,0.0739340360129755,0.0738339930814531,0.100853959775973,0.12579708448615,0.145997259712895,0.14228344127859,0.124522464437826,0.124895682226941,0.109670697733026,0.111717193984027,0.104551239989629,0.102467632292464,0.0999345269877239,0.103905466029126,0.1130005554231,0.116292036763825,0.124838478573146,0.123097947955877,0.120576421250902,0.120145524799376,0.136873423363194,0.130698599726978,0.115975547006789,0.127438822604381,0.13958354950015,0.140168489087078,0.130816588117722,0.134245320525877,0.131885979324829,0.145043019691219,0.150866423316166,0.146708405743165,0.136489988039179,0.146367518215862,0.16066911494046,0.164918998180978,0.166118821318144,0.168673179563455,0.174249758982962,0.177172442986256,0.176545114704548,0.18515829251286,0.181083711827037,0.201824566113947,0.226466862236418,0.245525891401548,0.251694970257113,0.258375859205498,0.259752235309426,0.256960673950063,0.258554637439046,0.252890948731581,0.241867303268987,0.227567417418193,0.230271793909154,0.225437496631842,0.228326626954669,0.229437508261996,0.242745168194927,0.238784470856932,0.24704926640766,0.242922856956762,0.246401885033481,0.264593611336612,0.275405651518563,0.269696219570292,0.268820220535017,0.272763925461125,0.280359972553139,0.284923778297535,0.288817663111307,0.283514422735142,0.295346092804894,0.294053230065006,0.305642240785095,0.293692274000945,0.297729146979573,0.302481733692479,0.298536607769574,0.294418081083762,0.301228272393972,0.300090266664447,0.311400733877101,0.304733219323175,0.308812905352035,0.298037922754085,0.307391052714085,0.300114959834988,0.2964186665808,0.297040690163151,0.303504862278403,0.296333018963757,0.299356767197747,0.29452738273175,0.304945905669396,0.291991105657442,0.293087566627638,0.287513836110974,0.28676160154016,0.290157258949159,0.294207467833796,0.287327506470049,0.292847828560352,0.298409272863933,0.285835736308324,0.29502439168592,0.296934510151969,0.291827674413121,0.294725569815095,0.297795571462593,0.287487779386958
12/05/2021 12:30,-7.36059541232838e-05,-0.00171204715398958,-0.00199344546703991,0.00343516424566744,0.00348946157343836,0.00177821252839047,0.00593881115376461,0.00667310968157934,0.00652792603443013,0.0120569231725923,0.0120176832887227,0.0178681867670486,0.0216424774774623,0.0280036243967557,0.0274477814513203,0.0359200275697808,0.0453808364927295,0.0480940427870007,0.0562093983309211,0.0643195579375841,0.0731988235455824,0.0831766323253133,0.091121957408115,0.103429149777382,0.112349234795919,0.125706055541567,0.136396611850264,0.139880498108926,0.148652088032093,0.158577679286479,0.165785850241787,0.175868784425405,0.185860105850152,0.192966558050356,0.207857198149517,0.215654783480145,0.22446720120264,0.222687554590437,0.228887673993355,0.236808389726957,0.246412813877886,0.259595190327577,0.281738396488067,0.302440891403713,0.320653216658164,0.334345677430443,0.350403762876432,0.365219454824645,0.376733048763668,0.380513234962476,0.383852189197705,0.386635342427566,0.385579296875117,0.379398638908794,0.382778774306751,0.379091916694141,0.376895576002794,0.368490227435008,0.361535471742471,0.363756854371284,0.361411051659948,0.37211213054953,0.385369979434279,0.390585847133018,0.398455169558115,0.406700557592786,0.407934227294473,0.409292578181659,0.395153444822106,0.387695495499996,0.381635827246238,0.390574261253675,0.384405980638651,0.386948148937012,0.387558696461448,0.394580379658774,0.394514066343972,0.406279595738071,0.417735190022797,0.420412219354865,0.421635544537369,0.429575330149877,0.442879625446286,0.456756732039607,0.463294614210968,0.456056954034167,0.445489016812083,0.418285612185256,0.389317467509989,0.377839168558984,0.389770340927021,0.409791578678478,0.413049119655613,0.419459867267602,0.429994648328123,0.439442982039008,0.448233607961275,0.45538842611617,0.472279565507899,0.50166754144442,0.527314581674729,0.535656836228638,0.539149967050501,0.539376582779134,0.541971675516454,0.546694832614621,0.541661902895038,0.541223933215117,0.532670396756674,0.509757699850184,0.481817203351393,0.457044133619479,0.447780421842023,0.452844155415779,0.470560241617022,0.497564322098427,0.540489935270612,0.569550571191841,0.570981298886611,0.555809430116962,0.552353466743096,0.543344011318114,0.508540792390806,0.455370491923706,0.410263674531061,0.389741870151428,0.40709122678621,0.430616107206941,0.449724073366753,0.466931392889729,0.473870251993944,0.472772887530568,0.483299982867444,0.509969522896649,0.543295338106594,0.57689204880529,0.596151696367431,0.562680731285214,0.478746545149237,0.420073096881562,0.433154774085452,0.488818106049162,0.520456449277905,0.491947223899567,0.469325588698519,0.526486161226741,0.61143272380214,0.699075503687386,0.76638085104251,0.804940257327048,0.836417112313995,0.852659618610613,0.855103867957661,0.853819551773964,0.844838893060477,0.836330420429964,0.82586937619372,0.813675521117821,0.806201784487951,0.813315279257557,0.838123599366529,0.856155114705129,0.833936257287157,0.822767863560578,0.845895902146931,0.872707847672198,0.884783739894775,0.887216761870946,0.889507855981728,0.883405550116498,0.886443978956513,0.897614018307074,0.894949575120111,0.879649813792313,0.87205458097247,0.86686954647414,0.862832671459743,0.868922368004005,0.892927188800788,0.89819964905194,0.874517546801604,0.859482375451551,0.864031597669358,0.866362035578494,0.866345889354878,0.863527614285895,0.854960516758334,0.835338408826057,0.834031672600782,0.816140794351726,0.774216357090373,0.706033410752881,0.676958552028425,0.749234801865641,0.821795705242051,0.864657371185481,0.866334009764177,0.852586720347351,0.879337760850125,0.912786757946168,0.948310112067858,0.944946724175152,0.909077747652338,0.876688059504023,0.883868502514733,0.904948340028862,0.926656965384925,0.958414627062197,0.986141742111149,1.00325556024291,1.00341841289663,1.00955581086213,1.00836758051196,0.987637863601954,0.978129448963455,1.0077895533072,1.03559281880769,1.05055977792493,1.05545339289208,1.07045513616452,1.09954907131891,1.1125932185609,1.09567527743521,1.05312078269567,1.02641503402711,1.04340071487359,1.05058523818682,1.05863035776104,1.07783695741409,1.09416360619492,1.09429018935598,1.0803531517512,1.06931627413287,1.06752717579918,1.0773453291107,1.09626843739316,1.10651271029537,1.11004293501331,1.10864397511891,1.09216757614897,1.07430428626639,1.07080481105716,1.07384813161002,1.05834320890415,1.0521030573979,1.0633135731212,1.0716303965067,1.06749715008722,1.04768967455213,1.04285055784124,1.06975162029531,1.09397159860031,1.08065231929862,1.07732200507016,1.09255260235685,1.09535168877476,1.08073876957993,1.07092404987664,1.08698785734952,1.10608175460878,1.10292538048422,1.10479719507302,1.10686676162177,1.10729536055465,1.11331377438781,1.11233355503726,1.10066264909894,1.08812218119438,1.07510005421883,1.0459252218892,0.968884621989251,0.91421038562181,0.953804530771515,1.00984473077491,1.02927215405679,1.03874811580802,1.07279044884184,1.07906628261625,1.05419781745765,1.02649393597845,1.03584207620295,1.0538289735135,1.06440803440385,1.08426719935226,1.07394420026329,1.07030901895164,1.07653476630592,1.06519250410419,1.03928035511705,1.04557239126161,1.04814257021927,1.02128689571974,1.00219756885413,0.999883507797575,1.01702278662662,1.0286855194573,1.01525106170544,1.02105101418009,1.05291427567103,1.06604638833166,1.05017963475588,1.03177541975591,1.02472638564278,1.04378290353117,1.04849088787794,1.03752240077101,1.04728775729148,1.05438124620215,1.03593772231512,1.01598096170704,1.00626274261849,1.00275780942524,1.01076080567917,0.991912329613391,0.918504785866021,0.894468053718941,0.920436452671188,0.938379252560399,0.979554459598093,1.00062712192285,1.0068875034418,1.0175440931168,1.00960711181164,0.997001291045922,1.02486177949116,1.04507130800711,1.03329350488611,1.00830222401606,0.953485950762798,0.948178050194825,0.997046961517536,1.03636172727366,1.04532558406399,1.03994764941375,1.05351333251401,1.05201830117459,1.01821375254813,0.995765817881225,1.0091569970921,1.02434462350059,1.03836532321644,1.05267567282585,1.03380763539346,1.01275294148294,1.02475737261426,1.02645362442831,1.00870963776391,0.9858784629183,0.975280070060509,0.990987250304343,1.00416776275853,1.00475167365622,1.00508947722453,1.01833175366674,1.01805870087922,1.01676681571613,1.01527758264494,1.00918647451419,0.99942372272553,1.00292119837313,1.01621076009866,1.01422585541066,1.00789793119485,1.00660889204513,1.00790955375536,1.00031502446897,0.997131744765997,1.00755952176672,1.01102587289579,1.00432038386603,0.98770351536688,0.978015052475164,0.981057271119899,0.984309423972692,0.972201481312594,0.985864934586556,0.9865739406742,0.994513488467053,0.99100892578497,0.988947695150117,0.991754082172508,0.988497026323261,0.994756122791495,0.990271750689098,0.979842694821603,0.98349187928495,0.985175372058959,0.984556811413683,0.984538020946209,0.975786342266725,0.962805457082987,0.95202272598697,0.951272248594596,0.960574888569611,0.968281442497302,0.975715040965822,0.976402035805955,0.965566711966854,0.96024670360661,0.95994743194563,0.957402876665601,0.955291213490311,0.9553003774408,0.954041794953504,0.958240928535169,0.964318869218243,0.972908141439861,0.97927047651555,0.982884134729793,0.98887321937925,0.983540216369106,0.97866634103603,0.968842167782587,0.966159304412061,0.963420586617227,0.948823234603908,0.919414513872935,0.891870527112329,0.882637137665675,0.886687159022946,0.900486602429007,0.917395143583582,0.921851493319832,0.924894445341308,0.921419716720809,0.920371969618383,0.922628013428232,0.927650316805429,0.92963809230374,0.929359143435715,0.93111769475194,0.930129729430479,0.930484497426152,0.927871896463758,0.926350016076487,0.924861813252601,0.928143234248832,0.93372511876227,0.940310929627544,0.944034931188289,0.943296558463454,0.940607896533284,0.94126081429015,0.937348849832269,0.933348899103101,0.928556854032819,0.922945305921456,0.920953393258523,0.919692206419648,0.918591647753925,0.915838127380871,0.912153507845098,0.9084162809713,0.905469172821918,0.901140019725803,0.894606152634323,0.893427912891453,0.895079741998531,0.899120210867022,0.906300697013719,0.912713951437835,0.914602865831956,0.912896906772117,0.912328264455855,0.906583114668231,0.899191326886603,0.893001607909404,0.886668782455635,0.883679737988044,0.880796797083017,0.880391537900132,0.874587303500421,0.871197278591968,0.87063152273497,0.864450768320169,0.867021986541407,0.865273446552389,0.866536006291886,0.867844021636013,0.872264798618181,0.874390362863409,0.87681169064141,0.879318983440279,0.877978079589306,0.885414091815745,0.886811981727243,0.890614109746379,0.89001068282457,0.88756123167481,0.883653993633692,0.878884843269597,0.878178453334024,0.875259328606014,0.879893795688091,0.880079402349202,0.877728117878719,0.876072076309919,0.868705304119259,0.861104079097428,0.852912674326368,0.848093006320635,0.842315442123066,0.839457070710991,0.842303127227824,0.846299998069618,0.84665071049058,0.852632703972767,0.853374353259124,0.854635090304518,0.845885263582255,0.828649441446024,0.800355134222657,0.778497702518251,0.781530328379265,0.789755200285444,0.813225046037618,0.836409045649287,0.849642784654777,0.857488834581755,0.860112607698805,0.865571156477034,0.862757568927487,0.865673049747383,0.864446980813595,0.863430163409965,0.864059571105146,0.861182946471054,0.863346864189668,0.860810737203839,0.860165705083361,0.862218344622231,0.859721928562639,0.859212523703942,0.85453817475646,0.850751740902366,0.851707809846753,0.850515901599603,0.850757515844099,0.849928440272443,0.847421485687291,0.846800296761834,0.847088552155434,0.849437059426945,0.8480161906213,0.847772470395538,0.84758161696941,0.845409331632193,0.843286468113062,0.843592562584145,0.839863692026631,0.83741470583638,0.830781370144998,0.829281105556836,0.815792702037649,0.784390567756304,0.739003703458505,0.711927392014816,0.691959080583558,0.683115800806955,0.691827502723421,0.71222211667409,0.727461624838156,0.736276698428184,0.746782640446196,0.748686442895904,0.750479643060995,0.746822021783922,0.749940229737918,0.758228687741157,0.767941035213974,0.775303276584791,0.778147278980591,0.776962928541932,0.769957514355362,0.759839804363283,0.754274954325519,0.752411525134329,0.749981394076144,0.755142272314939,0.760911199763343,0.766973029788228,0.770628675648287,0.774874494451237,0.777429405085176,0.777919929889355,0.776823833083129,0.778688095803822,0.778515759130564,0.779970649491143,0.779487061762343,0.778104883087846,0.777225048802244,0.77574791160088,0.774444382808061,0.769622190260598,0.762578982916718,0.74496064920744,0.718494712775712,0.678497807710758,0.643897798327651,0.605094053135889,0.583446394545556,0.576056429162098,0.59387130417951,0.621521580902288,0.643995702257279,0.655921291931567,0.652390599802234,0.641260722458411,0.626131260626151,0.617464296164379,0.617964109935733,0.619632455677881,0.623066941800318,0.624438749343173,0.625675799231626,0.626926292835779,0.631550345118286,0.639631385474134,0.655444834811601,0.669546131601901,0.68882765424729,0.706297364900076,0.715915949442874,0.71905646790149,0.719783614764625,0.720921783542905,0.721141825528052,0.720349860755921,0.723227087552628,0.727285602597553,0.72713199328624,0.726160075174818,0.730308936486979,0.7352635561038,0.739793428285366,0.741321859257815,0.745710049082623,0.747541175564577,0.749255874944326,0.749483948309272,0.749844182656434,0.750435968844496,0.747285734582246,0.746509980369974,0.743112552733495,0.740882541288941,0.741541614309215,0.739410833689529,0.739220985911087,0.740846658593688,0.741890935231988,0.738347905470555,0.738988666488622,0.736275463591337,0.731614656156899,0.717874121679163,0.676691863192803,0.581701319536133,0.462579196392777,0.366530491629857,0.306686289700295,0.280031676060808,0.292772549248034,0.330462059438639,0.359253801679576,0.389413472690569,0.436572841471211,0.497094136068391,0.552905964565782,0.601523234154511,0.640164053080102,0.667069786340003,0.685548409252667,0.695190707527971,0.700405908070917,0.705150387374415,0.706550871129723,0.707102934448972,0.708185085267666,0.708381579147685,0.707202975799401,0.70954047771374,0.708876911524381,0.70751153629979,0.706970450717708,0.705615271819891,0.704231452054014,0.70304946738025,0.703775331316403,0.70441839439756,0.702430961928815,0.70093055503269,0.699015907979728,0.696635584438144,0.696099867903068,0.692438807024589,0.691221800898899,0.686023400881563,0.681792859786776,0.676230700225863,0.668523663014258,0.66547678142819,0.661752657210764,0.658882631441526,0.657118208662776,0.654184004792231,0.653602172551872,0.654666739086408,0.653456471230997,0.651930499343027,0.650988379859583,0.653799543138551,0.653867424040044,0.655567767083854,0.654355005905569,0.651935658132557,0.648112191223269,0.643040109850224,0.641269837842872,0.639499666354851,0.641671039037727,0.63921237910636,0.640767788814505,0.642371266236994,0.646510128418729,0.648019637212687,0.647254316883697,0.644112943980222,0.636294077884372,0.630689441924758,0.623121490178561,0.617266208440763,0.608421676344155,0.592955516896065,0.574704683358905,0.551623992636518,0.528819929071939,0.510182522526941,0.495583838891253,0.486107538323803,0.48068788448522,0.482748340898645,0.491758631510799,0.501777781110238,0.516180051269697,0.533104521924699,0.53181570442136,0.515210558607277,0.49461596992572,0.491911411622986,0.50259037335048,0.530964740678336,0.554659245157144,0.559872455507869,0.550108320208843,0.540137138708621,0.532850638434206,0.526970333913033,0.529944074338594,0.535735989470894,0.538638326828516,0.54104335821105,0.542676151179565,0.544847749134904,0.551865794786916,0.560646070120088,0.570071307941119,0.579445097071805,0.58349557132312,0.584511119513183,0.589489955599202,0.593017865635755,0.596821755499378,0.59805293295463,0.600702067469039,0.601528724506738,0.597914994596547,0.600236264944889,0.598080637276559,0.600018328866092,0.60087805602696,0.604611262907834,0.603242768339699,0.603516208069469,0.599866970035863,0.592677418792475,0.581192678057911,0.574871430754373,0.573233790263046,0.575879604845666,0.578752304452065,0.569972045497473,0.547856994485026,0.532174238433497,0.533593752881481,0.545781108319017,0.571599076175647,0.588712911877899,0.590790540661456,0.590004219540157,0.588223653691181,0.588897846344875,0.58622383853689,0.588030826099815,0.587060687428734,0.587504228450443,0.592838921131581,0.585617437218077,0.577268461713682,0.556204324505324,0.539815280173984,0.532289415616894,0.5379615459226,0.559223098495001,0.569313034649835,0.573417428324992,0.576924667693131,0.578200635232731,0.574790586434134,0.573178381369607,0.57429410006124,0.565500106225436,0.569623718980804,0.562670270590446,0.568446829890623,0.561819756756376,0.565343780726545,0.567252339204294,0.561686230954567,0.562683807732329,0.558710683716288,0.555932915296994,0.556670934058812,0.556757540038472,0.561703113067664,0.561785560871257,0.562234404460599,0.559331086156688,0.554469632028465,0.549483272987876,0.547438533620547,0.549635856714184,0.551452662623976,0.554558598810904,0.549872819351634,0.553070370146056,0.545976876641694,0.534606779219946,0.525859027261651,0.512269959636762,0.500228408470016,0.479802429224113,0.459718168842605,0.433355057164343,0.420171474562054,0.40691113099468,0.392693373626763,0.377676849945402,0.367850997817919,0.367544424251155,0.372978960249761,0.374013922420577,0.392392798185638,0.413005849316885,0.445528630077886,0.465525058393681,0.461621357319066,0.446982762015022,0.419976408087518,0.396472120895029,0.379027068074467,0.367319810194035,0.367628076697117,0.367412558895417,0.375999420705392,0.384268003217645,0.382144541113077,0.372860521771132,0.360507470699484,0.35770067613274,0.362967264661621,0.359175990249285,0.357784741712389,0.361935190673985,0.365551783030294,0.372141291055202,0.393094094251502,0.421296012205342,0.429412073163941,0.422068166101404,0.417048745850615,0.416433691733041,0.412066632462598,0.398896591724565,0.396468124456766,0.393039020720892,0.399779277731215,0.39705847812677,0.378948152235635,0.344712509549615,0.305223978669987,0.280988977407035,0.246609223731038,0.220118672783348,0.183136782749357,0.158561538078406,0.130974108138894,0.117317603985972,0.110740725967767,0.112129662424761,0.120947218015906,0.115441051306773,0.122428361143239,0.117645471946168,0.143556382987019,0.187114226760609,0.213477759699967,0.203043108424634,0.189319708629835,0.181337246717636,0.1858059551709,0.161135518831533,0.157600172592665,0.153054961684011,0.155551173133878,0.161533842713014,0.15809102592883,0.177033996468559,0.193855804192447,0.188818878028818,0.192718207505713,0.172228707743556,0.19998102702165,0.196701497063334,0.180584661437487,0.191813345958799,0.202944127108366,0.19882917137743,0.202752232186434,0.192651756464692,0.199856232133973,0.222559481903445,0.229832106581675,0.221410237835315,0.206301792618398,0.217361161295071,0.237685999466575,0.249225594814596,0.252418603982096,0.257740123754835,0.265410552043613,0.266193523437485,0.269221121537085,0.276438812944155,0.281143521142694,0.29918867392885,0.339600940046861,0.363723588126635,0.371432513612069,0.373898118877158,0.377640398537037,0.382985525212089,0.376060216164327,0.37409841921698,0.356963576287935,0.337287777600325,0.335214608198903,0.330799886618822,0.333917641213157,0.348251458474929,0.369114712046129,0.363513428525311,0.355366826318584,0.357828734525371,0.369176433160932,0.383799294291574,0.394632658089435,0.395083818736696,0.406991323361847,0.408054016255417,0.41483892516589,0.418425180051407,0.423184955256807,0.438555127714706,0.439330459391473,0.425639705021571,0.4374123458286,0.433842383212947,0.431370197985266,0.435907294114842,0.438773866855395,0.445321636410479,0.443496550138778,0.439433499363685,0.44036193995601,0.432057154815459,0.442299205168175,0.448264606877686,0.446338716449396,0.437468379508777,0.433377168104829,0.436832512080964,0.441836847034399,0.433680231812028,0.434560203786796,0.434391679906516,0.428800085667449,0.427357437135446,0.43141525310934,0.432527199775718,0.422451799544672,0.415745570262391,0.416205788249588,0.435095003683427,0.414924113803461,0.428282138926102,0.415907683491297,0.431464588258576,0.413295302077591,0.428386121453932,0.419811110982878,0.42549443688502,0.423663906987602
12/05/2021 12:36,0.00188469830708583,0.00155800812604098,-6.17992236168503e-05,0.00603867042910022,-0.00506071306417893,-0.000919860656885058,0.00400457217092908,0.00472416764886073,0.00425492420902532,0.00490825989682659,0.0106733776745949,0.0106890990805657,0.0149234331449599,0.0199271829033944,0.0227789016687284,0.0315673656947432,0.0336144847804185,0.0440812204954835,0.0454769856269104,0.0554022156550317,0.0600267391008531,0.0696834688957428,0.0786411843984812,0.0849503303273549,0.0974396938896855,0.102839591376249,0.108846749732693,0.117883127301827,0.123762845155677,0.129453104142986,0.138619344889777,0.149655732904739,0.152338887062498,0.163077502876748,0.171346288400298,0.179112130063471,0.184822844641043,0.187361179362,0.190156925110896,0.194555643930301,0.203468339282813,0.215690123776658,0.22892395997838,0.247896382449651,0.261302969388303,0.271935081901466,0.28511603762551,0.299876951811576,0.303565228292371,0.314903400615327,0.309830734957062,0.311603735090141,0.31151929942728,0.312992567332249,0.309393722036011,0.308207923549243,0.305503542084558,0.296466784715921,0.289857539461757,0.286630744199571,0.292990323352479,0.299468227526132,0.306080969117614,0.317514295002157,0.317031527749893,0.322668222218743,0.323347402294032,0.326855351652602,0.311986767626148,0.308528465104781,0.306670983777473,0.30471693757974,0.305644306810378,0.303921226092597,0.302985680274977,0.305260764604023,0.311893984548639,0.319203309032091,0.330203450265768,0.329708282009828,0.32884204439149,0.333078327548676,0.344533126864253,0.360086351769053,0.360432111092548,0.361550379419009,0.343450370857486,0.325042564838266,0.302376330302755,0.290443018044514,0.301003564686149,0.319656295151813,0.320673969917181,0.323773591521958,0.329688975122311,0.341275001624349,0.344845642033495,0.35084329275985,0.364498115793007,0.38069936076494,0.402021469158659,0.409039541528066,0.410981261551668,0.409832275247576,0.412309840106353,0.415123992894345,0.411649925985637,0.409847050820309,0.403760214624609,0.384097558408401,0.363051468782886,0.344560402301479,0.336211291731489,0.340327264895136,0.353531861524823,0.375385106098721,0.400578796322426,0.429890972940087,0.427691316799563,0.415020162371243,0.415052984656979,0.406406379539009,0.377001795520725,0.345263305454982,0.307569322606372,0.29345348970089,0.30173504630754,0.321866855298551,0.333157131977254,0.348158866217022,0.353755787116655,0.351370459267415,0.358733663515879,0.377850739500706,0.403217639116099,0.426233342029669,0.439556285788962,0.415584861621514,0.352536739679441,0.308320738463563,0.317195284243659,0.360033027589492,0.378934133247844,0.359935664203988,0.34403971040653,0.382804771286131,0.450225074081607,0.505021285601582,0.559650266353515,0.587981315046533,0.607641817228994,0.619556316604693,0.623847415121249,0.622581872760127,0.614934399678459,0.606911756605855,0.600726011111054,0.589469247319532,0.586781639869303,0.587533447193896,0.607870180676031,0.618314579282462,0.604695376457225,0.59271559557867,0.610478137809893,0.628262429252914,0.636415848796853,0.635851916726707,0.640719004823624,0.632606183821272,0.63627910114576,0.644463200028204,0.641950530434958,0.631016419417294,0.625573242451434,0.622309468132261,0.615028805803384,0.621913843555441,0.637963813625164,0.639985725395182,0.624519990728659,0.612085540582678,0.616183574859981,0.617477749598151,0.617101442158003,0.613933216443508,0.607728255553553,0.59516346693753,0.59069201925399,0.581113183833632,0.548347470407497,0.502010766040245,0.477945786351343,0.532549058261132,0.584334978368005,0.612188836780528,0.612284220924398,0.60219791439164,0.620228656340312,0.645682869660617,0.668901771712915,0.665457823508613,0.64121925913562,0.618621388155563,0.624923960099331,0.635041212315232,0.650265878526421,0.671116193863192,0.692515341675921,0.702360533180094,0.703401386662782,0.707902240004964,0.708130373997093,0.689183049016156,0.684642977539126,0.703577462377994,0.724521180244031,0.733135254471853,0.736575556065862,0.746282148516494,0.768957116332179,0.774278125051045,0.763755552846152,0.734074885803999,0.715097047887738,0.726879666496355,0.730844507876054,0.737439852335799,0.749605108050701,0.761926987247554,0.758686561019794,0.749770590931135,0.740745518430499,0.738816844812641,0.746505078336182,0.757061210382876,0.764378674392488,0.769769632643066,0.765085355394577,0.754369522860085,0.741013045538971,0.740052287958284,0.738542715575211,0.726877966958597,0.724852766255118,0.733610708997859,0.736983617671467,0.734925316880694,0.719017589763448,0.717393404737321,0.736006390147142,0.751268495904774,0.742235704179214,0.738508627123045,0.749004618853735,0.750912292743078,0.737853088779191,0.733419388551639,0.74560234283606,0.757094155180486,0.751655922767031,0.754205099493382,0.756242149035166,0.758318808300218,0.759438883635842,0.760714811042258,0.751778288147934,0.743387468176292,0.731763205067651,0.712464643215066,0.660404445157536,0.623760225392537,0.64980746918667,0.687501275620477,0.700018830734652,0.707239832330619,0.730798559633619,0.733188694032004,0.714405692835505,0.695601048370141,0.703016124754418,0.716921732333139,0.721594914019265,0.734316929161854,0.72874499036094,0.722896202060353,0.730372067957734,0.722883606408373,0.704823343714993,0.708861177693679,0.707899190005395,0.691443891312681,0.677243033195977,0.67652276330906,0.688747611541768,0.692985805338021,0.683700923057291,0.688677249536601,0.707731199065222,0.721466168931548,0.710234159933289,0.694009859785764,0.691129993191473,0.705873784914884,0.703363259912227,0.697406022963749,0.703692520214824,0.708427077545093,0.698253099654062,0.684182471169312,0.677379094935751,0.672170226454378,0.67910361411666,0.666352238312998,0.614985380856775,0.601509199601814,0.61934465371205,0.628402773496569,0.656637050989418,0.672221269901726,0.674232254517247,0.681884084454949,0.678003045953987,0.668463518202657,0.684884783868468,0.699477783323211,0.693696321196026,0.673681113517596,0.638788502730779,0.635582129724818,0.668197250680747,0.694467232216909,0.699085292206131,0.693605278341898,0.70354628904845,0.702243866858404,0.678694911227973,0.662262608698603,0.675170102753561,0.682493132650193,0.692357680172506,0.702433816363222,0.689527803203762,0.673748687731435,0.683225665607509,0.684621715768666,0.671222917826795,0.657313540548344,0.650930160652395,0.658553624913676,0.669081079829948,0.668592413688777,0.670308852330678,0.676513873017813,0.677154221585689,0.675570837671804,0.675583254028816,0.671248555348051,0.665409561695989,0.666125269218387,0.674687200230393,0.673604391258804,0.670564592069856,0.666831317923536,0.669927732646706,0.662886160583546,0.662366775131365,0.667024887654926,0.67022777172128,0.665309900393523,0.6568566003341,0.649674148038488,0.65012242680761,0.650561038324733,0.646228783744696,0.650364603016951,0.654102554285847,0.657192280362342,0.654492843405089,0.655873778923172,0.654906063137962,0.653428505703872,0.657929266422853,0.65448191910716,0.647753160025191,0.649984910378239,0.65042694197905,0.650257161667986,0.648572200315454,0.644014162035313,0.635908840839514,0.628263549957501,0.627652932561875,0.632424150633458,0.639009520637631,0.643144584084608,0.640709028037028,0.635852573624118,0.632627532737667,0.632894553976865,0.628413101217982,0.627863209307509,0.626548683399294,0.626706291566917,0.630388635790553,0.634043098971649,0.638502983532842,0.643455545606079,0.646022738169937,0.648526273486618,0.646124111677748,0.640445115622103,0.637515796854904,0.632227248803195,0.630672482489703,0.622566817107562,0.602333471491625,0.583754729373622,0.575589337300413,0.580043503226092,0.590150103053378,0.5990024271916,0.603950799528288,0.605861561057606,0.6021633964175,0.602743290594675,0.603620483465271,0.605058969816809,0.607778655560472,0.609694360800161,0.608898854439898,0.608886835418541,0.609981062271784,0.607734256614311,0.606063164752757,0.606077040880713,0.608043365181413,0.614080918082648,0.614972639876123,0.616875708042587,0.617695158184349,0.617062977972018,0.615543897429129,0.611450651210769,0.609000941506323,0.607030565643385,0.602299689324844,0.604988531613636,0.600819978168903,0.600662032082012,0.598377854747345,0.596117215887861,0.593255077300036,0.593736084171456,0.588276781185846,0.583494093678325,0.58467680352435,0.585555875042843,0.587837608672375,0.59224818569965,0.595411040631918,0.597515464094005,0.595854696428555,0.594604535719967,0.5909050045034,0.587104598669995,0.583904461596732,0.578500411284466,0.573712360230357,0.574489576367766,0.573821622206155,0.567533434198184,0.566302731996625,0.564403592984221,0.560816588903653,0.560617279169275,0.561935690578699,0.560038604669893,0.565376663641423,0.566584185488382,0.56809722798065,0.570250025354116,0.570445738752705,0.573840253887129,0.573101026461008,0.577513540182438,0.577655251930528,0.580673010029972,0.576367738174211,0.575040835599428,0.571052564043186,0.570171953220228,0.570781775176549,0.57164126225368,0.572293502937836,0.571327632038706,0.568992208155633,0.562033378353758,0.559358349902152,0.553355614289789,0.550900883901932,0.542667964431609,0.543871491568041,0.544160418492804,0.548213145177522,0.54894001025331,0.550806000416465,0.553154248461043,0.551780268186794,0.547383959161578,0.536391345072667,0.516182095313355,0.505124904508375,0.506010032119816,0.514169003946195,0.525706890404031,0.542368126111854,0.550673652029469,0.558141468871933,0.55853849777286,0.561831977361747,0.560758287579652,0.558515697753815,0.560471564481839,0.559345173466844,0.560823952294816,0.559700094351229,0.560819902461402,0.557191237369738,0.560497337840107,0.558196956958548,0.55597486307612,0.554044098080403,0.552780358443779,0.551786996106962,0.548019108490096,0.549931335028825,0.550329667149146,0.551523093958858,0.54662006580686,0.549606400539738,0.545672687208443,0.54914777720003,0.54899937621973,0.549008746779881,0.547221897838165,0.546831504238888,0.546133425531436,0.545577814919351,0.543420827397218,0.541246079160215,0.537308990718829,0.5358231766382,0.525544201486225,0.506885845107851,0.475213314133683,0.456319820683395,0.441749969349957,0.437416141035166,0.441788274920548,0.456843994770413,0.466767043456005,0.471910750141227,0.478787488395919,0.479704341987089,0.48056653821317,0.480837007794523,0.479265846861189,0.487569728054812,0.495293198529556,0.500335998532152,0.500182087636828,0.500513746282289,0.494200175136598,0.488302251918944,0.484905158060355,0.481810791423481,0.480791529765425,0.485283340905719,0.487906808092276,0.491775052614869,0.496160150345334,0.497482733941534,0.498962173988949,0.500067717774037,0.500584805721719,0.500470966282359,0.503105701027657,0.503076559690055,0.502650076044399,0.503262320172873,0.500779277555801,0.500427231327827,0.499397282305181,0.494210238357157,0.490938208890402,0.47837912108468,0.461679160696743,0.43475300298796,0.408710689162546,0.38666696343084,0.371265091158823,0.36594441688326,0.377670583152099,0.399284497858076,0.411021927547158,0.41833954023084,0.417101619830369,0.410089283700573,0.399339653765363,0.394098279111905,0.394437589297822,0.395714764752657,0.397341389444237,0.398321787906286,0.397686117311327,0.400527725344344,0.403106072617203,0.40983624814698,0.417514124928841,0.429958170210741,0.44395315812881,0.452821360585014,0.462620547812682,0.463586382555665,0.462177430962274,0.465250095011566,0.465866332999902,0.465329475171068,0.467332493759494,0.469005872659082,0.470661806566564,0.47038670787114,0.475418007764587,0.474717574346321,0.478194976974561,0.481677060081447,0.483543289877747,0.48412660959808,0.484749097345399,0.485934185498889,0.486818934664517,0.486482394185789,0.48470476357094,0.483522361237818,0.482754530579227,0.479169279700868,0.479890104233567,0.478466525929981,0.480277708612751,0.481579960651695,0.48010878050415,0.48041770143969,0.479572427400596,0.477424517176075,0.473606547373572,0.465336698784159,0.439084174085346,0.374831488950834,0.299831890711381,0.23255274025093,0.194116741984878,0.176024191472657,0.183808629670236,0.206433964279631,0.22625252434006,0.245320485915649,0.275529149125099,0.315618186630236,0.353253388129376,0.38618526245376,0.411950390990613,0.429800874699211,0.441763464093013,0.449435308,0.452369767076482,0.454487728825041,0.459191450889982,0.458611688946665,0.458411251500116,0.458848227778217,0.459185953289628,0.45986992494197,0.459374784870062,0.45808429138298,0.457929009940051,0.458674235728389,0.457351884783837,0.456838160059186,0.45534135276995,0.455989000291467,0.454755591015491,0.454229471583489,0.453393930000731,0.451121809986819,0.449691432832455,0.449782443284943,0.446907247330716,0.443472689512343,0.438588094217863,0.436114121060025,0.430519175712926,0.42745707813295,0.426081871415687,0.425439966464705,0.42263870601241,0.422243381994896,0.421924112229915,0.423890075726734,0.422143804737574,0.421000219524998,0.419931274612744,0.421193430906434,0.42154143523434,0.421956725433189,0.421824349581347,0.420509544413023,0.417097471518832,0.412424024430096,0.41422541583042,0.412764678041886,0.411969483281011,0.410183382610718,0.41216250920925,0.414088726925811,0.415613463102048,0.418100082691017,0.415873861994344,0.414873707827606,0.41028105630226,0.406354624947699,0.401641194975072,0.396661922487507,0.388966046890463,0.379903149500395,0.366515938229968,0.352493591323492,0.336752429292619,0.324421813910342,0.31313804127827,0.307720265704736,0.304808900626456,0.308588230245645,0.310689870195298,0.317359743019374,0.330933933835441,0.338857272437399,0.338532529953729,0.32784003308691,0.315894799137219,0.312983105471714,0.320164706455054,0.338624235536325,0.353408149807119,0.359005700811767,0.351412277653323,0.344705533036864,0.339673565659134,0.339435154724284,0.337266430294118,0.342796318611546,0.344006666593234,0.346740588746876,0.345336334576454,0.34829689542647,0.352332573911455,0.358651670285514,0.36525572877239,0.370366253970868,0.373043799613366,0.375304426814119,0.379269608790434,0.380816137717958,0.378937421248136,0.384410442913317,0.385026275188229,0.38627157171749,0.385628196220322,0.386785059193814,0.384575000513679,0.386148659207648,0.387808774602044,0.38801317072299,0.391571905842187,0.386216234156695,0.388861929395711,0.38164709648174,0.377286152122507,0.368816553646967,0.367576346657381,0.37099729903442,0.372917737548179,0.3665369779099,0.355555521774509,0.342459124191684,0.343904728419657,0.351395600524039,0.366490110151643,0.378941327235873,0.381413002358657,0.382240565631745,0.381556390725956,0.376980306617339,0.37914618131932,0.378170017322456,0.380445346379289,0.377764792637631,0.380366042602853,0.376852072139624,0.373291610060667,0.35704753406029,0.349367663314225,0.344595581245637,0.347797729845886,0.360527307060931,0.366394443062074,0.371217610948788,0.372159204480647,0.37173848789519,0.373991283402609,0.370361569482273,0.369126811600578,0.368648578293926,0.36599361260712,0.363911725109142,0.364307979044334,0.365731434418491,0.364013355849274,0.365010672942618,0.367408639728726,0.362567896618131,0.358930907389252,0.358066707060501,0.358721138066416,0.361536606240562,0.358451155551191,0.36241335447738,0.362720467282563,0.359418243858603,0.359165851460842,0.349555795373109,0.355066053727632,0.355045861733156,0.357293309298595,0.353767505897766,0.357526186833923,0.354016286587091,0.350761489139992,0.344432760171667,0.339587435615169,0.331339095142735,0.320624921339306,0.308829725433426,0.292396431057177,0.279991684687099,0.266741499120476,0.256421682510048,0.251881359281524,0.237301383311402,0.234670324522144,0.232712888116361,0.237413427028997,0.238062443532272,0.246996044387398,0.262285212016321,0.28025995168452,0.293407402920992,0.295384692978252,0.282608053149575,0.263644458539038,0.251574778652798,0.236911813176542,0.23119902507104,0.226798763238562,0.233595656407536,0.234939809318359,0.243118957112804,0.243265103839192,0.236264574748223,0.224940836083362,0.22577051283363,0.225075006908357,0.227408153107921,0.225563147889096,0.226813255060878,0.228605415222657,0.236703194147827,0.251551118345642,0.263760172158048,0.270806433379332,0.272420999289781,0.260746282855012,0.264726725852632,0.257575249092821,0.250280112206436,0.24953256587896,0.255181699369652,0.249338060087446,0.254205794069116,0.237581400205012,0.215476878306211,0.185834204438915,0.167218532454934,0.150224937755421,0.131235181110893,0.115662541783735,0.0954058897602251,0.0767346048224956,0.0682427106091232,0.0670144939910297,0.0665397711416046,0.0665594027848417,0.0751028533909093,0.0675445025717498,0.0671508712581043,0.0927490319203287,0.112831853378927,0.129023062847362,0.127854109278775,0.118513909825276,0.119441672895915,0.0989540692228908,0.0974657661138216,0.0875080153899879,0.0914888538414727,0.10751151208202,0.0921731126675665,0.109462713769524,0.102295102131075,0.112327780555462,0.110214253335363,0.104690418159047,0.112187503132545,0.120494037551312,0.124584307007185,0.104783381574674,0.117661076821343,0.126037133803227,0.12727638747133,0.114929102515166,0.113735981136663,0.131669970740218,0.130367470622949,0.142562584178928,0.136210668865523,0.126114496281723,0.131414449508528,0.150339265690093,0.154425139502847,0.153924283198697,0.16378933674799,0.161265615342428,0.166295842764095,0.173940065736932,0.172170244519696,0.176338474242501,0.193749132796663,0.212376148378203,0.229153395102312,0.235833914785286,0.244659082663586,0.238026337435403,0.244157842961051,0.237142604891745,0.232399099724369,0.224040831869573,0.213557550248338,0.215837402224946,0.212625664609572,0.212279736764219,0.21745242518274,0.22720428430559,0.236188998568077,0.229237618579439,0.222989732762112,0.230482219535097,0.246810496441938,0.252588942316602,0.251868205155283,0.24588542598817,0.259473331069678,0.266661229423377,0.258847265324559,0.273902621977819,0.272535880284203,0.275859242657873,0.272062927717758,0.283933535357103,0.280201689867659,0.284456350747471,0.273215357043293,0.282059708474785,0.28639332904767,0.278729689410769,0.280417804339677,0.288141358360606,0.284895348002709,0.287044785650628,0.279454999487094,0.286022897586152,0.270205539829459,0.283804480651941,0.276931224692781,0.27880347490596,0.269992531670444,0.274082700609564,0.273083561937848,0.275889210122785,0.270068537126958,0.285540877829065,0.27218327551871,0.262471911123231,0.266081306101844,0.272729888375406,0.27470521230692,0.268427228346977,0.270116104672266,0.282476238434161,0.266997109538393,0.27010245746291,0.271781777348484,0.274369072633408,0.274114289055632,0.261461252401547
12/05/2021 12:41,0.0024199607799782,0.00350199052519469,0.00239634379731457,-0.00127614214859197,-0.000639417451277644,-0.000354403763028016,0.0042106888996789,0.00565395475341251,0.00597701600105765,0.0128070293440968,0.012608055106757,0.016727669668692,0.0202984423764991,0.0286422894524719,0.0283329516591639,0.0346443861282144,0.0407106384152011,0.0494674825882041,0.0568804111631259,0.0605725581993673,0.0717100002898197,0.0820070590620167,0.0932668116690443,0.101967230465797,0.111652961019127,0.12425414278324,0.131922865185214,0.142017026391244,0.144696929822761,0.160148004993506,0.16688004872388,0.180884203872283,0.188643753977086,0.195616073330105,0.206107412863247,0.219135923956672,0.223753983108071,0.224447249825707,0.229222084113102,0.238388495019177,0.246086969480528,0.266230022224902,0.280003121201035,0.306578997936285,0.319855247576581,0.335273964920684,0.351563973605388,0.365858442147366,0.381950164009274,0.387967263524046,0.384708566184566,0.380652484155897,0.387312792475088,0.386258557355327,0.382802215227906,0.379342248531474,0.382609407395181,0.365299159773191,0.364752942429832,0.359679122841175,0.371131647615467,0.374625826532422,0.384958802451982,0.398267601855641,0.405546563523799,0.407257545711205,0.416486923262069,0.411314867793386,0.396941420699259,0.390191176141979,0.389156425143367,0.389681036732898,0.387518724503675,0.387223889990341,0.387929180202157,0.392844508816065,0.396512319989731,0.41185198631344,0.419749110404413,0.424698795349811,0.424725399053049,0.430066362295953,0.44935406560654,0.462340020218631,0.466766929632944,0.464003681992003,0.448257775408847,0.418132433652504,0.392897373506457,0.376640006920274,0.395219635289681,0.412138131200875,0.418391471656899,0.422116952463384,0.432389378997716,0.446332512958323,0.44749707306692,0.460848860168731,0.47804868999521,0.505763928642453,0.528382925312861,0.541702913793588,0.542548998255946,0.540211901051431,0.541015796529098,0.550214094717386,0.545319914674346,0.543364200100971,0.535981902567107,0.51436105494866,0.481287236468065,0.457647506274808,0.450475273392771,0.459390393582277,0.473494586718378,0.501073840523286,0.540949545731522,0.576488888509337,0.572052117717745,0.559108586622995,0.558273756542144,0.549874195024387,0.513127938529453,0.459778489895213,0.416010452947409,0.392770463997416,0.409713032737857,0.435004903190396,0.453880127957196,0.468262938864342,0.479167094473751,0.473787116541449,0.483885982651014,0.510777940753667,0.547538097898345,0.580383988977853,0.598630797326952,0.567599333496237,0.485594918496993,0.422150241219552,0.438552661142014,0.492429150945634,0.523367368305051,0.493070128095862,0.474025821602977,0.528765444425966,0.616915249717435,0.701208063535436,0.773116640784839,0.810644804362876,0.837375711625176,0.859522941409202,0.861940269969704,0.858983268659918,0.848561519661478,0.841092492211811,0.832570215143155,0.818030330293191,0.810458386660819,0.82173052711548,0.842344896180356,0.861621175878962,0.840795714081533,0.828562946722837,0.850258627416536,0.879560156931221,0.888993804092367,0.894348350858461,0.893158687984119,0.89147393515923,0.889890591949231,0.903712198731894,0.901555983296871,0.884212143790454,0.874883524677104,0.873367030135967,0.869397263167433,0.874947716819648,0.898232470371163,0.903131542613368,0.879964794730172,0.864234919369289,0.867073422090419,0.871054841326505,0.870221498049247,0.869315241081017,0.85813224273422,0.843342391094458,0.839130063036827,0.820178503822184,0.781706737165081,0.710254607247744,0.682732302805268,0.752213417894178,0.831068795403769,0.868182208336514,0.871145811233833,0.858501289751655,0.884879532112967,0.918643120720884,0.954797759370944,0.950471799365235,0.91391286726868,0.88196189521824,0.891150427745916,0.911572407294963,0.930142087711516,0.962906453875907,0.992532977605943,1.00706088409998,1.00996827182501,1.01615154329236,1.0131941356383,0.991440176292186,0.983403940242397,1.01468855035315,1.04357944487068,1.05488040811661,1.05992303219947,1.07705297600089,1.10837491581166,1.11657665675901,1.1005598935849,1.05957425340028,1.03270458726012,1.04924166518038,1.05703252726053,1.06714876364601,1.08692268915913,1.09868652680074,1.10201965737035,1.08575357973123,1.07653474273882,1.07435544909446,1.08282784397788,1.10132839870008,1.11011876101193,1.11696830673067,1.11320006419772,1.09835532139382,1.07956055310704,1.07570806583383,1.07883557043489,1.06494251657107,1.05962607884015,1.07016030898108,1.07798203946808,1.0722135608508,1.05198966715025,1.04896177616877,1.07642050534544,1.09742572536962,1.08882004884913,1.08423491940531,1.09746038185307,1.1001818200404,1.0865257998913,1.07915823765823,1.09321985644641,1.11393029087016,1.10992769462869,1.110820609999,1.11562059094128,1.11230805998308,1.12130096161264,1.11989626992548,1.10943532220292,1.09526416022918,1.08135482756138,1.05312251895279,0.972995254239629,0.918710228067906,0.957990226203302,1.01438934497018,1.03267762070965,1.04459008648546,1.07862741588226,1.08231268131109,1.05700096858558,1.0303958283135,1.04232108692311,1.06017813804732,1.0696725832964,1.09002011597857,1.07950508325331,1.07548660317142,1.08379150519057,1.07291763989292,1.04707663384077,1.04939039358692,1.05224235019443,1.02704468687253,1.0044441696516,1.00608477520918,1.0239229619973,1.03283136185919,1.01895824917122,1.02928020278239,1.05672023712702,1.07058694750743,1.0544277546939,1.03447906502932,1.02769936445795,1.05038218669391,1.05258894662024,1.04260577293443,1.0525510607144,1.05979843210732,1.04112866763387,1.02080153076241,1.01098898672608,1.00686179948062,1.0148560360939,0.998028614411585,0.919760858727784,0.898865919120278,0.925884561108937,0.940575344482283,0.985065146140734,1.00530180742029,1.01024298713153,1.0209786337898,1.0139632219627,1.00196480741031,1.02832685936304,1.04779957644129,1.04005894462462,1.01114496793354,0.958123419078896,0.951462441720203,1.002843992032,1.04024842112598,1.05095224863977,1.04425069086362,1.0592564749795,1.05736233869508,1.02224252988996,0.997964309554542,1.01252803447612,1.02677767494497,1.04315860208348,1.05625992508004,1.03856093173698,1.01597031807987,1.03022256696934,1.03215414549747,1.01144801854856,0.988734377307526,0.98030772084531,0.991927740454258,1.01065297999814,1.00736019607927,1.01043737112531,1.02135977973392,1.02209808376257,1.02159919862129,1.01789657503253,1.01342449780798,1.00384930180918,1.00665903154744,1.0178582904051,1.0177094849251,1.01119794517736,1.00944104875627,1.01230814341136,1.00427880431717,1.0022277604731,1.00868572306915,1.01443150210154,1.00654024099304,0.989081422004544,0.983072445303609,0.987762897006762,0.985703631095039,0.977940954354893,0.988650222816891,0.991061214381468,0.99795946659057,0.992643210655466,0.992317500044551,0.993529460975889,0.990691388890486,0.999036828165439,0.99357098749468,0.984838355518947,0.985400348950123,0.988497208852197,0.989079523542132,0.987588046981182,0.9776199561008,0.966364942398826,0.955110533603335,0.9559853330306,0.962429499517372,0.974502678011341,0.980701468692654,0.978210274717877,0.96965222422995,0.966026805266984,0.962889751007407,0.960519181348937,0.958267993780518,0.957408572567429,0.956313845716804,0.964123627147394,0.967149554224806,0.976750926141102,0.982083931586558,0.986822740156992,0.987558299143569,0.98746586823189,0.981587747775409,0.972307063295157,0.968596667677154,0.962822102627198,0.95111711563237,0.920817639698726,0.892992721557046,0.884349916794102,0.891612161474375,0.903824924472658,0.91897775480345,0.926463360128862,0.928328505031183,0.924166715713226,0.923045775749473,0.926142674208407,0.929898787858955,0.930651173177804,0.93462897237925,0.9318214485269,0.932384123649711,0.93115069209332,0.933409510651561,0.928836787619998,0.928384810035455,0.929382892105103,0.935995887697154,0.941978611038963,0.94673432060706,0.946050005175657,0.944149590677314,0.942527753323674,0.938262297583848,0.934619150883607,0.929941713304856,0.925547351614119,0.924154304385903,0.923943533851105,0.920942828115662,0.919296206827249,0.913720260267843,0.911181656452588,0.909075578671591,0.902781296209135,0.898670905080005,0.89679822248311,0.898842352294851,0.902688340004039,0.908382522398707,0.915724578721828,0.916834192517799,0.916800194649281,0.912711236908553,0.90998554742413,0.901439546600379,0.895984237548913,0.887866344652154,0.88481935981243,0.883679059596568,0.882499056506167,0.877730408973101,0.875721447678208,0.871502823380289,0.868275867366858,0.866759492577616,0.868167932888983,0.867405411493438,0.872669262511691,0.874952472557306,0.877187875277025,0.87928596291,0.881409310069628,0.881751202666788,0.887425411588139,0.888080592666153,0.893796599149089,0.894426232857737,0.890598596712999,0.885218111885203,0.882949167170767,0.877175315207923,0.881151593308219,0.881922690700118,0.882637289673732,0.882028445698563,0.875502513191113,0.871150058697898,0.861309054947027,0.857533796236513,0.8492381756179,0.845601095444736,0.839471367480401,0.84665953745551,0.848637525304782,0.849045000491963,0.853433675258631,0.857610569835798,0.854675624029895,0.847265841057386,0.832907085099959,0.801129218932532,0.780525112988896,0.783069856715361,0.793678442752779,0.815223361473628,0.837807299588006,0.852661465918313,0.860868536223535,0.864224268027456,0.868644226083378,0.865845437870441,0.868457804462666,0.867013214029421,0.868092017522458,0.86489153563606,0.866480922218401,0.862708849328972,0.864295302110989,0.861531532451565,0.865061620259884,0.862045856216381,0.860114811212852,0.855887835154838,0.85322774962263,0.851588674733346,0.852998568291466,0.853084802690155,0.85162411254587,0.851627099937373,0.852077674052581,0.848581122577137,0.852364661810321,0.849847157696137,0.849987046793857,0.849413770918444,0.848699730587271,0.846905268289597,0.845782354888111,0.843745514836351,0.839406276530357,0.835649524223197,0.830667640729002,0.817833828205393,0.787064046771887,0.740973744784006,0.712003672050289,0.694061839327076,0.682380987805111,0.692589663422815,0.716714815038146,0.729921390310867,0.740081546738691,0.746151154109418,0.753514904794685,0.750589674993589,0.748918694484765,0.751856173494598,0.758789398954225,0.769211413356453,0.777490214624823,0.779773323051537,0.776503814560725,0.772856371028313,0.762896391402352,0.756315724199314,0.751417910289121,0.75251155403073,0.758039654542496,0.75998765761927,0.769238624167011,0.770187635995905,0.774705412627112,0.777671380725208,0.77982832470397,0.77895740984358,0.777732453876072,0.780557996115681,0.779958300990659,0.7806107065908,0.781363395735224,0.777165930345835,0.776630539046172,0.774805054052606,0.770121468944759,0.762342842066357,0.747980092731201,0.717602086129353,0.678041767367041,0.64215315812918,0.605488639014261,0.579946887042553,0.576695002920124,0.593485068133885,0.619375855577781,0.643489767673855,0.6558101314541,0.653598374744324,0.640718101398336,0.624200558870333,0.615750710949542,0.616239023514487,0.617873253721672,0.62187456308917,0.623016195813115,0.623528965318129,0.627047307337133,0.629372667646875,0.638278438307942,0.653061172760939,0.66895555445855,0.690643815786761,0.705783775432001,0.715243810190049,0.717521055659383,0.719228081189386,0.718593889984738,0.721230451411374,0.722289262961683,0.722608466775353,0.726399068706418,0.725548593339843,0.726800277715183,0.729469301559652,0.733609797340701,0.738602803965917,0.740079461352084,0.744295299457793,0.747502215454688,0.747693043864753,0.746841648362991,0.748044542173813,0.749315456714322,0.746773206147512,0.744960460008863,0.741983571097449,0.738718859180808,0.737767223072562,0.737344525533201,0.738923112219907,0.741523455291082,0.739525145869749,0.738799136794658,0.738126660474772,0.734736464001139,0.730197142340626,0.716134390791097,0.676325554595313,0.579847821062607,0.463261718269741,0.365828989887768,0.305027103633997,0.281288949044889,0.293726268304688,0.331266180567238,0.359787900003395,0.391121938890632,0.438447102281174,0.496420468902877,0.553791354543582,0.599777663124359,0.638951805533793,0.665606799652522,0.684270836826257,0.694312635572038,0.698320713754386,0.701710771571795,0.706292874948661,0.707314057579906,0.705178540474679,0.706196894719771,0.707970137375959,0.708915581428983,0.70648777600356,0.705694387910616,0.707035072008138,0.704012300999547,0.703352604266914,0.700752091600589,0.703350648724309,0.701267720214169,0.701328043725416,0.698655888546407,0.697553564308036,0.694643332482423,0.694137608362204,0.690917047342097,0.689903177536317,0.684255747004448,0.679419195898377,0.673336088934039,0.665985669671729,0.664352900626427,0.658456779003076,0.656397028922073,0.655793593957422,0.653590627295981,0.653741692421904,0.650558657629899,0.654038515864252,0.650977035769247,0.650298921940041,0.65115178132217,0.653084362227314,0.653707677337987,0.652670316515079,0.650732359324978,0.645549607895067,0.642896447740319,0.639438277502935,0.639941753278239,0.639638469431122,0.638019524558344,0.638240028736118,0.64341379530184,0.642118107028787,0.645423872085926,0.645850487855209,0.642193589709346,0.634767077399403,0.628145606266021,0.622021891686099,0.615832449703048,0.606849263731179,0.591991548821568,0.571690639636949,0.550397756907337,0.525676338125879,0.508148167801787,0.490871895611325,0.484612011086334,0.479002041394404,0.479659839293239,0.488633417656898,0.499636372426992,0.516146555759332,0.530965790000517,0.530705309277869,0.513421782542741,0.493402699302311,0.491976250358883,0.500704122650607,0.528944185565671,0.550571576494439,0.557383015344943,0.54780020590265,0.538299134872001,0.533690911587446,0.526186945134111,0.530793710343111,0.533875653862152,0.538156569599345,0.537731361388879,0.540198631339179,0.542922347147878,0.547239035480121,0.559733398239244,0.568414350173621,0.57418611856326,0.581006547895817,0.58488930673659,0.587348450564728,0.591199696117364,0.594801980772252,0.596572265169841,0.596593048679664,0.598803975235011,0.597799363771543,0.596261616822642,0.597178184744064,0.598935282674046,0.599767245108636,0.602947441336025,0.603276018865983,0.601202564997635,0.596474917035214,0.592633283682983,0.580326094390632,0.572224027914401,0.56938487450551,0.574531780123722,0.578258257800057,0.567315721268045,0.546586966854471,0.532171003063326,0.530574989637557,0.543391629712529,0.566984743452315,0.586463356747332,0.589970124401088,0.591517339936487,0.586240499909964,0.587784892877151,0.58415866174993,0.583313265567621,0.586979889815021,0.587280621907738,0.586989580104366,0.584901588752209,0.574147224049834,0.555650231809097,0.537855857928846,0.531378274851727,0.536297289807896,0.55387400581134,0.567149316332438,0.571807184820327,0.573568277185698,0.573827729159951,0.572467530868447,0.574578694854134,0.570348407301803,0.567189051498784,0.565746903613016,0.566038958725304,0.560108805970933,0.56254791953487,0.56541211124989,0.564584466992257,0.56212030515478,0.555237626725642,0.556981551220701,0.551161951864325,0.55315623107717,0.556279132144406,0.561218476756078,0.557843230178998,0.560945960474498,0.558846571471104,0.552789244224154,0.545207478864759,0.544793135185934,0.545239164367624,0.547392451480661,0.549880264311598,0.551157995777976,0.543523925039148,0.543110338764935,0.535325384733371,0.525963576672534,0.511456572300085,0.496610435401083,0.478024405154616,0.458298244612291,0.43410865061849,0.416000705695339,0.405471411997456,0.395008117634137,0.377747917095694,0.366238776860767,0.365881990826389,0.370596594635121,0.374590998303877,0.390731822326212,0.413554572267848,0.441095550160568,0.457293803346393,0.463096217785955,0.442018243589469,0.4204514780584,0.392257961864076,0.374825160826624,0.366092616122253,0.365602195627972,0.364409927776633,0.371475650135772,0.381727922605332,0.385013733176093,0.371364343318666,0.356677551923995,0.353303634949045,0.360096906978093,0.354543581609897,0.356874840576794,0.358774430606085,0.36240349391846,0.376822355561186,0.398986145326116,0.419957107532661,0.422947641512801,0.423937796075977,0.419035941721309,0.408548175457059,0.406981789436098,0.395052375089498,0.396123111130279,0.393518580999227,0.396266482587155,0.393290744642412,0.377676610362302,0.341396530079202,0.305413954113883,0.272747782951819,0.247265816983437,0.214269019748632,0.186868063994629,0.151780334403473,0.133550759597916,0.117730951639209,0.103926597557493,0.110027093562576,0.120972905891966,0.116994507707837,0.113957549779236,0.113452855040038,0.148630102996209,0.179902941521001,0.213008155312205,0.201473361171033,0.196486185075928,0.185904357196323,0.159545175733099,0.164049468400928,0.151460951550644,0.163065171071452,0.159576070213381,0.157227722658292,0.171023110791203,0.178540340880788,0.177101629610167,0.190181453671033,0.180849570522801,0.178239925459743,0.192777113511738,0.193722061036919,0.173428875986411,0.185558626530061,0.202542769999186,0.20291386654746,0.189826052634475,0.194543439948114,0.207868226343795,0.215539336151057,0.223760625044558,0.227364020851475,0.200616571707958,0.214874982555951,0.232193850595773,0.25253276085766,0.246146919815225,0.257304100723573,0.272379691138252,0.263502038435678,0.273183168114204,0.276625969799859,0.280625914009303,0.294519941595819,0.338711508050378,0.355739959713508,0.371786983424076,0.374975737048769,0.366499747573456,0.386599666447517,0.3821515795825,0.368358049604256,0.354778551734768,0.335193839337768,0.33681332799409,0.334351938939871,0.339099224794237,0.341987740776664,0.361670046865237,0.366388551816076,0.353300090311229,0.354300259436323,0.362715472730138,0.379520400607446,0.390308318251617,0.394598642379584,0.396482660096731,0.400946419735694,0.402740775398252,0.408875812990411,0.421262136085375,0.438784741992808,0.418310390032384,0.426299254530701,0.429722981815544,0.436987225725045,0.428512470840728,0.43553049161412,0.440264400129512,0.440720312552646,0.429372209893109,0.434063845862519,0.436881402280592,0.445461295554369,0.440716948137434,0.442417229757658,0.430570283198946,0.443960055271013,0.441905525906785,0.442642620439652,0.423610756983707,0.435081428308735,0.426237471098661,0.436690985649577,0.424585420651815,0.43610875685353,0.421364474006087,0.406789818142162,0.410199542031935,0.419531696255379,0.420984704437598,0.420327420108465,0.432730815058261,0.414175444828172,0.412292513939099,0.420059588235783,0.437128363693244,0.43614614626726,0.427331117435096,0.432680668381301,0.432893524631847
12/05/2021 12:47,0.000325832063282495,0.00460474778555877,0.00572190815072075,0.000103415162607148,0.00490571238983076,0.000479043907851366,0.00181356114396422,0.0084551350797594,0.00594360611733355,0.0109254093510252,0.0106421395292747,0.0207296787888695,0.0224452920694392,0.0266730211713203,0.0361487055035542,0.0397026954325658,0.0465831195022213,0.0521325546665348,0.0621737488437856,0.0658843256201352,0.0797963086378977,0.0885131726486613,0.0970332922570469,0.109657414927158,0.121369375912537,0.134308192155445,0.141338729889517,0.152614469188456,0.161202859955858,0.169904714430721,0.182678311118417,0.194624532795403,0.199843750066275,0.2115796432621,0.225443560170136,0.234919169112662,0.243597568160929,0.246960596148185,0.248284306433665,0.256386462106431,0.269042824616603,0.28373238275505,0.304778500965931,0.329238418630413,0.349832989368992,0.362615217253213,0.379106430756499,0.398701354817095,0.412508645588666,0.418694962165899,0.418487626307028,0.421825290624014,0.420980883986865,0.41970185641372,0.417972547958801,0.413385846079457,0.414747959007003,0.406896081333355,0.393610353944273,0.397495700210735,0.404456980011097,0.409469680123934,0.423873467014962,0.436278936718461,0.442515833050922,0.454789950169451,0.454133266316239,0.451483016362268,0.434069175812851,0.42655358388368,0.425687419821195,0.431531735790794,0.428936434741937,0.426695711766304,0.428765410453032,0.43310028468016,0.43303393305567,0.450887565953538,0.46001326698005,0.467449159223245,0.46450924606558,0.477247322947831,0.494979529730383,0.511180317672474,0.514394066085011,0.512505634264589,0.498141120478482,0.465726998099971,0.433411598209887,0.421994959708894,0.432871732414964,0.45838067093572,0.462421540448722,0.467216620060939,0.481991266190524,0.49385595033854,0.502605470961027,0.510289081114393,0.528851674368026,0.559322805497316,0.589644875118334,0.599095761517891,0.603930544334714,0.602566009222598,0.605275189582529,0.6102663871727,0.606641733974364,0.604335317812133,0.594720317546133,0.570104734381319,0.538712802028867,0.512704808603341,0.499732930343197,0.510674577131806,0.528878883693904,0.556851355399681,0.604755774232135,0.641426668289269,0.641053494415603,0.623520704685878,0.622978232886799,0.613438273325266,0.571499668552721,0.515924235189494,0.465922794355317,0.442486157832231,0.457465476166054,0.48550867490116,0.506339447854818,0.528502244729173,0.535250393821687,0.532905174890701,0.543613156098554,0.577589876998706,0.614847973340542,0.65149413967937,0.676086899650033,0.63695288127032,0.541773018496484,0.47399808375238,0.490476400564446,0.552611735427684,0.587059808823098,0.555444022287832,0.533315526739613,0.594741017062347,0.69319026839001,0.78643284012789,0.869256431951956,0.913716387376579,0.944072468429949,0.967440389240919,0.974554909517977,0.966524608868541,0.960904383709568,0.945613884570842,0.939972351287334,0.919290799525738,0.91865809659589,0.921753804163364,0.952364402777152,0.972996812843665,0.947346022124641,0.934721646264978,0.964880821943,0.992605267229126,1.00466928597279,1.00724803482312,1.00959869513021,1.00548482566769,1.00865104664326,1.02091405104093,1.01915692558633,0.998362022233762,0.992141796274942,0.988786667995521,0.980660137861066,0.987307742844968,1.01812094615315,1.02195116908929,0.995156406297381,0.979631309725924,0.984770156314636,0.987628040763067,0.987509066807773,0.983762220527578,0.974174950360022,0.951718464845737,0.950963721661746,0.932143166136103,0.88349665313154,0.806382425983587,0.772265251017271,0.855091570544309,0.942340476356365,0.988443434606917,0.990039349282256,0.97384140934732,1.00291904836772,1.04352576195654,1.08418524496392,1.08022814449607,1.03824425648237,1.00358340909975,1.01328642090443,1.03489628100964,1.06007273686514,1.0947881329219,1.13021206270845,1.14589662976173,1.15019513982087,1.15587476319302,1.15644144716706,1.12941208916311,1.12164100414885,1.15360936935603,1.18768403319767,1.2024650922486,1.20716309749955,1.22715673547581,1.26226094099782,1.27406923777415,1.25445212994138,1.20720373752952,1.17899887694981,1.195726681055,1.20604356240765,1.21432662282622,1.23773900693588,1.25262172118053,1.25629742617278,1.23901701511665,1.22675607427795,1.22683719050579,1.23648856981373,1.25675173249819,1.26756930919645,1.27668399400891,1.2709953512824,1.2561108215024,1.23276736271692,1.22947496984717,1.23180216725657,1.21578646998972,1.21275134976117,1.222918178721,1.2324948439473,1.22618416030946,1.2033051124109,1.20104252200217,1.23058119253792,1.25789469307511,1.24513744433909,1.24282882293515,1.25721961991676,1.2585902070533,1.24226540688159,1.23343863579062,1.25152073665802,1.27293751400059,1.27204374878092,1.27209980853907,1.27849479974118,1.27553000831621,1.28297001903214,1.28324309683403,1.26842119814243,1.25318666907957,1.23933464993204,1.20778435762917,1.11447738089264,1.05399020112072,1.09743151093851,1.16345923222403,1.18300855821826,1.19993480024322,1.23628277037526,1.2409927293491,1.21303086493677,1.18441816072082,1.19527341688909,1.21565417577617,1.22879999364358,1.25018156975962,1.23707785613574,1.23298963506645,1.242954983202,1.23273101903949,1.19798162028481,1.20677011412632,1.20722621661506,1.18045308536685,1.15695483956997,1.1532169420241,1.175148302721,1.18627830457361,1.17018990438585,1.17871343133934,1.21784667337141,1.23086725558117,1.21431244969108,1.19133009430623,1.18481385522269,1.20752316968756,1.2091090802804,1.19830277404064,1.20788917669689,1.22056518494121,1.19839919876844,1.17397224900702,1.16161272613382,1.15815211574844,1.16726632713028,1.14293188037876,1.06048069554013,1.03183251544541,1.06460889583151,1.08217571823532,1.13214370952033,1.15631833491259,1.16213327280712,1.17644129000568,1.16546365420355,1.15273890911422,1.18306176816845,1.2076020453147,1.195508368853,1.16507832082221,1.10405928737233,1.09546031927846,1.15753619841883,1.19711206299249,1.21061286293305,1.20144965051699,1.21784004526426,1.2150130696922,1.17743557317196,1.14870397948611,1.16628793295131,1.18271386800728,1.19992240790916,1.21526905206089,1.19196061419791,1.17056014433258,1.18658550566942,1.18696660870402,1.16559745294059,1.13979024714342,1.12949402364912,1.14419191027248,1.16303641537108,1.16185706095212,1.16401237529728,1.17698616534163,1.17832046405454,1.1757749297856,1.17407097615301,1.16869065906869,1.15815970816695,1.16136922318064,1.17423460491734,1.17387937121345,1.16600812686651,1.16306650015068,1.16621043020296,1.15727425435409,1.15467875738207,1.16273511683318,1.1712962252682,1.16094726608708,1.14065431460112,1.13329854763705,1.13777084344975,1.13613205745362,1.12784993017614,1.13825901469303,1.14368224112737,1.14908546851936,1.145772819221,1.14635272794233,1.14566484364424,1.14465186685718,1.15227575307948,1.14768468503374,1.13475394812642,1.13816297469803,1.14111756878275,1.14047195853291,1.14052713200798,1.12846644090965,1.1172306084271,1.10287668038433,1.10368304870106,1.11211082665855,1.12379025804212,1.13136441344091,1.13013877879334,1.11865453163813,1.11520251041723,1.11270588069042,1.11041146185224,1.10678203194975,1.10597407265145,1.10438308522326,1.11249403160825,1.11594876556481,1.12885221858025,1.13443351352739,1.1399553607073,1.14269145467304,1.14063319602013,1.13321481428851,1.12241545356183,1.11891538248041,1.11315837674662,1.10059219091283,1.06666548426809,1.03242151477703,1.0242559306035,1.02892057665501,1.04600905064621,1.06371398068677,1.07108068828778,1.07110926455372,1.06916447758572,1.06680645298824,1.07032230960061,1.07457997568342,1.07826085786829,1.08089407361078,1.07701452107926,1.07871804695397,1.07746652454972,1.07540487117687,1.07433964742367,1.07293326657048,1.0766307597537,1.08302010585128,1.09038360660005,1.09290665878315,1.09685490356862,1.09104330127312,1.089646563862,1.08650556770655,1.08122302588209,1.07720847440816,1.07084813952057,1.07019646088093,1.06889079858205,1.06550282429062,1.06513319990147,1.05777022142793,1.05320775774434,1.05038118272426,1.04572773844954,1.03843286969515,1.03829559364743,1.04042712052685,1.04747876610681,1.05347472465011,1.05973938967214,1.06212680763761,1.05994433502421,1.05806515361633,1.05062442694015,1.04695160063078,1.03718787615051,1.03107491155828,1.02533677263178,1.02635296501443,1.02214064505553,1.0168996682452,1.01290494612901,1.0097395777824,1.00521456866482,1.00693054388404,1.00706750283646,1.00508648383618,1.01013581413847,1.01322878493103,1.01385807790484,1.01999239669667,1.02055021830922,1.02240238031558,1.02704791499178,1.03229124685697,1.03395949690557,1.03560450381362,1.03314407191374,1.0281358129913,1.02199589277368,1.01855766776975,1.01946414930611,1.02026218568828,1.02410920418243,1.02197500625774,1.01741501401629,1.01001656921416,1.00276449351402,0.99360546031861,0.985199959643886,0.979345471270036,0.974846582503347,0.98016326189901,0.984297123618397,0.984534205239041,0.990946185150653,0.994348443796588,0.990904887834063,0.982879058877189,0.967222264171628,0.929562258386823,0.904734420937024,0.908201974747417,0.920220259631975,0.945441100828103,0.971379693804185,0.989834543418428,0.997989833811363,1.00344874060964,1.00550943184777,1.00847664298055,1.00731181819623,1.00549983077494,1.00737862966707,1.00450277072659,1.007852169272,1.00253510033252,1.00386752081771,1.00280919671552,1.00325019935006,1.00086153199783,0.999153588355041,0.993290614831999,0.989257970599759,0.991422021126176,0.988626221129206,0.99132329715134,0.987413819111717,0.991830811636543,0.987007566760009,0.987013057356999,0.987380066283527,0.98754587409539,0.987321647425279,0.98606937212556,0.983894666663894,0.98395021183412,0.982499101479727,0.978996864123099,0.974842677646881,0.969570560692264,0.962549958800124,0.950515378365136,0.913799399019248,0.863322915985501,0.827127512197387,0.808188506358763,0.795162060209666,0.808135962205708,0.830601908446293,0.850629433921338,0.85921973833295,0.867966171939168,0.874212008124191,0.872041630555547,0.871591519670695,0.871134186117434,0.882762196760848,0.895744028818308,0.902353890287867,0.905273870552709,0.902867091228817,0.895994452225146,0.885306252180365,0.876747456859477,0.874250330296557,0.874953199134642,0.877215967034854,0.884935336955224,0.891668460214944,0.8958986826927,0.900450986435821,0.90113872967561,0.903331976793103,0.904769009260108,0.905463022752376,0.907467206072853,0.904075901003281,0.90593719764123,0.905544165384871,0.903804713580347,0.901990461217796,0.900291531407648,0.892642172805494,0.883923642746208,0.868490122090208,0.831510885784446,0.789742298696316,0.743310203509759,0.703552435967748,0.674761407785773,0.669442959604099,0.688592917401357,0.7206381786279,0.747959395737187,0.760495160952656,0.758313242400752,0.744178425395444,0.725328961349561,0.715273246255711,0.715495462995505,0.71843274109269,0.72063422049217,0.722797056945156,0.72325195443953,0.725888676309257,0.730265614931057,0.740560807362028,0.758453600873225,0.778122847542137,0.797904103245868,0.818179518916523,0.830633549566711,0.834122599184962,0.835341277330725,0.835019798185397,0.835154222832467,0.836434369233332,0.836029240652965,0.842058114180311,0.841525462733911,0.844568491999373,0.845622959588331,0.852062738188737,0.855136562340179,0.85969869661829,0.862869016095594,0.866486729064923,0.867076295402686,0.866948563249173,0.868586566373704,0.868631407703628,0.865456591802392,0.862001442416282,0.861081001921536,0.857304662918492,0.855752071990812,0.855888006138643,0.856252226041457,0.859605369998858,0.856918086244381,0.857318211204304,0.855028310684691,0.852377015569015,0.847905807659059,0.832032397885996,0.783682275417776,0.675226074727578,0.538065047899812,0.424916764370736,0.358104838282431,0.328912026697094,0.34529491709313,0.385152429276072,0.421591951495282,0.456048185846335,0.511071408256509,0.577954125926105,0.643449731424111,0.697596369768388,0.741297523394422,0.773753305779376,0.793296647818968,0.806099280708312,0.810441559997141,0.81487399505264,0.818528722061155,0.82020437472036,0.820608780993128,0.817703501314564,0.819166084522165,0.820661878880604,0.820259311543171,0.819586544653625,0.819109111863023,0.817559964284505,0.815736281533858,0.814512857298823,0.814410168600654,0.814636188084333,0.814849483357227,0.810537268336248,0.809975695434397,0.807973048820924,0.805979689741999,0.803135274500631,0.799340977528844,0.794083420487231,0.788891001472497,0.78068331554107,0.77371542434135,0.771113562445901,0.76594094028627,0.762218601072769,0.757464640503839,0.759181971328998,0.759568811572866,0.758048855231675,0.758120307988641,0.755682740751453,0.755653724304706,0.757190534861775,0.757427709208021,0.760070466314828,0.758772369147366,0.754743099666687,0.752537583292706,0.74685595621217,0.744026641386796,0.742342871671479,0.743051970461606,0.740030726539045,0.742722971116879,0.745888744131001,0.746574873796069,0.749388150325082,0.749830417073242,0.744710717067958,0.736854736732702,0.727947158254234,0.724083726587689,0.714730999123575,0.704501328035407,0.68625766457008,0.666161274989956,0.639795561212023,0.614182878895942,0.591286811382868,0.572605229769269,0.563459570071842,0.559542684648967,0.559390408542114,0.568660236371329,0.580202951388874,0.600261117388269,0.617081755362826,0.61690924388665,0.598324040818356,0.575288770337309,0.569707798740894,0.583625621476643,0.613491511565908,0.641498088733282,0.64990117688042,0.636735691165585,0.628069226336475,0.615930830458652,0.612356849960541,0.613919812318513,0.620962486771351,0.625365760665542,0.627068640744396,0.628167460559885,0.629231427886312,0.642555574891355,0.648430761598244,0.661123837367289,0.667297934812911,0.673822907043458,0.679417421671901,0.68185895858778,0.686943223954929,0.689380362885637,0.693133033661355,0.694376663445884,0.695651738974952,0.694134442060493,0.694743532450852,0.693747570342501,0.692985508222366,0.696844490124494,0.698201252683227,0.70179527440831,0.696445359130448,0.694994942572989,0.684780495247005,0.675283417107535,0.663421886560456,0.660912985897917,0.667614950541387,0.670249196947553,0.663126509697105,0.634437276095781,0.617224658533188,0.615567478015776,0.633274770855205,0.660967923049904,0.67913223873148,0.685980887022044,0.684277319204098,0.682049543024728,0.681425801032011,0.680906090267292,0.679654196769029,0.6803645115175,0.683578213267244,0.682209435335738,0.678121834958246,0.666307003853041,0.647330254265305,0.624731048538292,0.620057031918612,0.624515051857261,0.64474807721684,0.657156946997745,0.66213864088259,0.665928091016491,0.666993540504322,0.668079472497595,0.664804212880287,0.661781942546907,0.660852257483026,0.654328546839497,0.65450750160768,0.652801525782298,0.654522666593481,0.654177406672772,0.657905904274269,0.656056545330376,0.652568356475552,0.646061362733013,0.645201572749246,0.643143751124842,0.647775580354012,0.649683054288454,0.647859729675581,0.650383860085707,0.64784611274371,0.643014643798071,0.63869123666191,0.634287693004636,0.637893471473147,0.636428818778726,0.640658920107451,0.63678062558679,0.638538398431121,0.62783483633134,0.624529908929895,0.608335373163111,0.597167052225195,0.580767230883199,0.559910379812067,0.536108337367802,0.505052600468943,0.484382035687691,0.472825418514499,0.456769708677889,0.441106144777477,0.427809511204073,0.429397819639838,0.433333867059344,0.440628816284111,0.453108855130515,0.486070993722681,0.512130499743084,0.538568974292922,0.532641609164502,0.519137071775435,0.490513685651747,0.456262830201539,0.4373258562263,0.42232203812336,0.428116519722174,0.426206054564685,0.440909881174304,0.443520774915737,0.446674080979655,0.431603633628212,0.417005629448966,0.415185025136831,0.422317475017451,0.421515169978591,0.41566552513071,0.425165838787557,0.42450775371233,0.434486159922842,0.463840719701058,0.486165760056243,0.500896641669969,0.499807686384727,0.488458538063992,0.485121543324028,0.47295152098948,0.466940077025006,0.457184809473981,0.458045178681536,0.461404025504273,0.459551045132049,0.437760584435958,0.399578278799775,0.35154156069248,0.321984262161273,0.291511543391576,0.25439495172603,0.216234711066994,0.179835911340687,0.153130130561781,0.125676632700557,0.122932608915985,0.134299509591417,0.144829761497204,0.143775702410356,0.134919161573707,0.141119496706859,0.170132170605944,0.220936189393388,0.243981087823879,0.243840443362256,0.232299541625851,0.212022391200148,0.204055456456268,0.17828264430594,0.18157703378467,0.176078859030983,0.18913601270547,0.179650497523282,0.205656690246829,0.200902096871632,0.214697515616396,0.204920591895863,0.218425703940801,0.217547812254635,0.237252207466511,0.222778198471927,0.208498370480832,0.215912599995445,0.239288811760996,0.235571563427854,0.23295233979985,0.223518338147255,0.242478346638269,0.258463417412253,0.265722635338441,0.251256509215159,0.243183079071557,0.24591566076563,0.281994555132977,0.282462503881326,0.289271138747808,0.299478966732633,0.306007265040188,0.310744430806652,0.316613410201483,0.319598760553419,0.322094898610563,0.354605974402349,0.40018438250356,0.41612425853298,0.442994075603721,0.437940200993109,0.447534294281448,0.451717334565286,0.448679573632487,0.4225716209903,0.40540493721127,0.397176645478548,0.388549707053263,0.394797186873556,0.385464657315907,0.408409941550014,0.418784000425114,0.425957161784537,0.419528677923387,0.415369720985009,0.428042010969694,0.446438155359159,0.464083501035116,0.464238096802214,0.464707008673884,0.470382975306656,0.4717584210289,0.485143061611353,0.496751264542101,0.500440395797536,0.495280829398366,0.501630109759426,0.503582096208059,0.509554038659554,0.506368414774951,0.512670245080007,0.513374547314294,0.507886738111667,0.504993110653058,0.50904752506342,0.517376131970241,0.51430424531145,0.521045644948461,0.520734010679378,0.518482326698574,0.520814080704059,0.520862724672926,0.519708039362003,0.499988139070433,0.514474205230818,0.502140344027577,0.503335706010226,0.505599989604656,0.509671300766553,0.486781562637885,0.487150409291507,0.477856174179656,0.481534276010055,0.490151313674266,0.493314762186509,0.491442514823532,0.494228126139108,0.494584325851827,0.502641512019233,0.492748221278238,0.509051644544304,0.487850544394375,0.504222126675964,0.487037838842846
12/05/2021 12:53,0.00205890387493798,0.00077865538272374,0.00245848362700203,0.00575925496859542,0.000681018334091609,0.0078550937037704,0.0023844101651211,0.0061366082268173,0.00347475922879474,0.00776735628986826,0.0160219447475608,0.0167574408310398,0.0257460839664332,0.0281894064551896,0.0326615325078477,0.0401986266282956,0.0447624540401624,0.0573104865900723,0.0598154634892213,0.073495575210391,0.0822665815860519,0.0963195254646908,0.103276772708657,0.115738287846129,0.124656280032492,0.139849177688895,0.146462354497151,0.160217798593601,0.167234495166454,0.179594651661409,0.18918785108328,0.205748868989136,0.212261313198131,0.224942407328702,0.237163022881845,0.249137522708412,0.253104379033366,0.256480101806394,0.2625354109023,0.269893870176704,0.282463878019704,0.300446455158946,0.321276347500213,0.349635039824335,0.369308645149874,0.385238427387686,0.403762142924648,0.421317602422996,0.441001679977043,0.440379842491537,0.44495002122718,0.44906363439095,0.447642172059512,0.446670956923097,0.443450842770697,0.446423682811856,0.439787785513252,0.432446136889616,0.421653771040299,0.425434785112865,0.43081479294442,0.437767588308486,0.451817355611122,0.461458802446835,0.471992921514252,0.47522936572519,0.48451832437735,0.482567244690733,0.467470397847957,0.458326750275489,0.455696980553597,0.458215189640592,0.459657662734437,0.45721669863738,0.458326469518327,0.459148050084539,0.469177792249114,0.482947219267435,0.497208686018408,0.499409394958234,0.50172513804027,0.512367238292852,0.530141795629888,0.549630591988723,0.556459241784089,0.550427532687177,0.529302392935046,0.500093116075154,0.467688667236811,0.45178345174249,0.470375634165047,0.494288175414011,0.500737385322248,0.502701324713055,0.520134187007262,0.535276988028584,0.541439420475682,0.550928173413646,0.571972087504018,0.60622316123249,0.635416179339569,0.651542022493848,0.653479000192755,0.650483030119241,0.657957640116463,0.663847706966056,0.66138920687005,0.653053830095611,0.645472486835203,0.619887018530963,0.586709893869321,0.556573715450725,0.544715540802121,0.552347160715351,0.574749232476145,0.604328999432718,0.657181280982633,0.696154608936592,0.696851324089986,0.677340305819846,0.679047956720038,0.665265849851228,0.62313764912578,0.56293157306496,0.5060475805151,0.478988264665129,0.500441609585899,0.529843719648087,0.554219151320263,0.573169983301625,0.585292574586298,0.581437531022412,0.595414292144315,0.628354953113799,0.673421374531894,0.708385817734982,0.736328907288778,0.692906821787671,0.594454106880691,0.51895431800902,0.535693171732147,0.605002493683314,0.643992660943265,0.607557984414471,0.57724437698267,0.649273827281627,0.760074875527718,0.862048140478337,0.95148628950736,1.00094078600601,1.03540392655415,1.06035983987761,1.06431418102526,1.0590833426077,1.05070720030789,1.03800370150142,1.02902436659427,1.01158292633716,1.00634381447348,1.01371962261084,1.04559404301412,1.06711914526998,1.04106396000474,1.02391863903994,1.0559571508593,1.08632464631219,1.10211222081907,1.10671998831289,1.10758774968628,1.10563168329783,1.10739171772334,1.12018095965785,1.12154846619705,1.09955940149826,1.08852224541695,1.08422059266038,1.07717564147666,1.09095010127221,1.11896202994352,1.12697843531914,1.09782323134791,1.07458590937796,1.083814548302,1.08467365382194,1.08780017971508,1.08377033591971,1.07354849866746,1.04986655106423,1.04726274335824,1.02568645175564,0.9732313152818,0.889576368066244,0.850723674717535,0.94011860204569,1.03903239518569,1.08944929783699,1.09122606212526,1.07472302955377,1.10896463121282,1.14981439347177,1.1971355638282,1.19441447784761,1.14745540443288,1.10563613504993,1.11841711785097,1.14378683799548,1.16936940996224,1.21032712601333,1.24836101794974,1.26598907440018,1.26912898972114,1.27707638606408,1.27654779199286,1.24875954611974,1.23877944142675,1.27611330693374,1.31295908803219,1.32964076624354,1.33704614910469,1.35618841730381,1.39538718967828,1.40995791765582,1.38755537571125,1.33731799275223,1.30343717884815,1.32409178292571,1.33709465713527,1.34486381458978,1.37093805749732,1.39071200408275,1.39184940149414,1.37304823192965,1.35961952038495,1.35680207187763,1.37094442674325,1.39109454494796,1.40668064211796,1.41495432785148,1.41030897158062,1.39163933220667,1.36743065955453,1.36301135401073,1.36685347494851,1.34931844420146,1.34360444968619,1.35665807322515,1.36709877578378,1.35896691877951,1.33580085152485,1.3312895309803,1.36598544050635,1.3974667832631,1.38103827507797,1.37854994697307,1.3951619745831,1.40059305163581,1.38037543944898,1.37066689120907,1.3909361298032,1.41497163510498,1.41129388937819,1.41371275805321,1.41811542941249,1.41775685253405,1.42543728314995,1.42808906724054,1.40913051329328,1.39486418085621,1.37773029203277,1.34177649836779,1.23871279097318,1.1706303188036,1.2212818673277,1.29367521304119,1.31736858886555,1.33466568472757,1.37418477593901,1.38167650005519,1.34913039643708,1.31719809187565,1.32966228743234,1.35281129286629,1.36376440666318,1.3940574245679,1.37994855432485,1.37134785533544,1.38526071417258,1.37178981209368,1.33559319464923,1.34246070538905,1.34473416715161,1.31387203755164,1.28710014678852,1.28708397691795,1.3103836932164,1.32196772396601,1.30680442780181,1.31636830320919,1.35409601177492,1.37101954825342,1.35347811986104,1.32668217359133,1.31701096808023,1.34388822093789,1.34876471724791,1.33438321812406,1.3487138125205,1.36027640721527,1.33512533119028,1.30954894308097,1.29633312120229,1.29026527150065,1.30286255083746,1.27834464243579,1.18380565751543,1.15203722058137,1.18665693045381,1.20823069044533,1.26445079698531,1.29056451661605,1.29646096243231,1.30921994887084,1.30273813585956,1.28574490037585,1.31981942678837,1.34794084681408,1.33625604076983,1.30120653668761,1.23089219471464,1.22304630554544,1.28860288715132,1.33559184047996,1.3495983723221,1.340188562245,1.36024181713093,1.3581397375201,1.31406081243157,1.28209181048055,1.30211965293313,1.32199612870023,1.33965504232908,1.35800121761146,1.33463663632246,1.30698940111718,1.32483750331652,1.32739484278378,1.30286031616883,1.27242848122272,1.26120772451817,1.28055022038385,1.29943178503073,1.29804882131962,1.30071407632305,1.31658819074433,1.3167112422919,1.31544515931535,1.31291545708756,1.30537838831575,1.29383120588087,1.2946500843673,1.3122227660465,1.31158758382603,1.30359275969381,1.3008927826608,1.30351758532784,1.29625590135293,1.29039080800855,1.30121109154519,1.31045220702937,1.29927538448613,1.27585026331459,1.26842419211104,1.27239615068767,1.27055717058786,1.26088426061378,1.27347737299236,1.28158791510236,1.28433037387785,1.2826522416041,1.27997838159507,1.28383857265439,1.27974451578228,1.29009040235835,1.28195282070198,1.27071601713001,1.27303653914312,1.27697529500677,1.27513081694142,1.27700739551688,1.26371648488177,1.24985872186054,1.23689820384422,1.23527594997436,1.24738975588319,1.2594833300009,1.26791103354157,1.26714462481827,1.25524893952206,1.24895664413015,1.24671371817216,1.24303875634812,1.24264429823001,1.23967094054202,1.23877344677458,1.24523029675202,1.25178870844089,1.26358603721938,1.27030520739852,1.27594961806618,1.27994974286773,1.27836769331155,1.27172449097449,1.25798344099201,1.25446808105482,1.2495576269913,1.23414329348638,1.19461763447744,1.1580341379191,1.14756210308636,1.15585498767969,1.17124192130552,1.19335947181231,1.20079937165025,1.20380963655532,1.19924159148445,1.19799842746844,1.20120264297836,1.20602565774097,1.20841689403115,1.21085235536965,1.21090257162164,1.21014926921695,1.20859601393896,1.2071545812858,1.20419823941925,1.20220056222201,1.2060356042749,1.2138826808757,1.22163321792698,1.22874519294293,1.22708427585177,1.22435190328991,1.22248170930571,1.21812830147214,1.21410726296537,1.20749985762309,1.2011314969416,1.20096849664513,1.19729457544776,1.19654598670786,1.19383595524754,1.18739915652508,1.18342525597698,1.18132006617126,1.17370050801119,1.16616230681359,1.1658211874968,1.16679180115519,1.17365958977199,1.18134204130745,1.18834578473761,1.19459886971922,1.1904438648985,1.18953641665653,1.18216317057818,1.17355289558786,1.1644948325284,1.15676593773792,1.15064211979157,1.15085040932271,1.14731470264163,1.14178640939451,1.13822145625349,1.13479963557683,1.12934570777708,1.12999504065632,1.13096909950314,1.12927602470009,1.1318599368207,1.13680099104768,1.14170285119074,1.14782991851034,1.14693593864777,1.14909674699509,1.15297636059601,1.16107068351307,1.16221408018177,1.16453025769659,1.15840552148435,1.15550864602435,1.148081848098,1.14771987265538,1.14507998742902,1.14830654916955,1.14923731898255,1.14698264414406,1.14270579918477,1.1341953223078,1.12530990529258,1.11702877468558,1.10950451982536,1.10124574007376,1.09761512672251,1.10277519191502,1.10547907498518,1.10832532650827,1.11583206141929,1.11653527647231,1.11724582544868,1.10782300852998,1.08534190643267,1.04611414094906,1.01918793436793,1.0215843469683,1.03817136204938,1.06163427813273,1.09394870568439,1.11197683645773,1.12475224478586,1.12654514148405,1.13454556086367,1.13233337648353,1.13336646423757,1.13036462865585,1.13183328469756,1.13018105393844,1.13050362943683,1.12641058529055,1.12766106567603,1.12823599929772,1.12792366300107,1.12608488052063,1.12356465176516,1.11687415505723,1.11530563384761,1.11567202109596,1.11403335598785,1.11552087454013,1.11425439541183,1.11434128213471,1.11285198755216,1.10938127343674,1.11371914738162,1.11089111016425,1.1115695064051,1.10890605740508,1.10832947722107,1.10785406972137,1.10598204644546,1.10461591490597,1.09628531273178,1.09084919234586,1.0859646997036,1.06770333422983,1.03076770752972,0.969404511107508,0.932093937446212,0.909650184594152,0.895508999640815,0.909043967582736,0.93717048289355,0.956641213561183,0.969832714970935,0.982622710094635,0.985869194226395,0.983329934457031,0.981015320622307,0.983775595077867,0.995598698014554,1.00789270300032,1.01737454647745,1.01881740082967,1.01846412300978,1.00725848432896,0.996964257989573,0.988709022066947,0.985372253467896,0.984962355520843,0.990231392528121,0.995825600903806,1.00500339891691,1.00968958121436,1.01508704884324,1.01767514765542,1.01939146808371,1.01812597495419,1.01741596209991,1.02107029010552,1.0222350470079,1.0214214214597,1.02065243103625,1.01746279702779,1.01827704512675,1.01278133678192,1.00757572216167,0.995802096710303,0.978136563161927,0.940508018660001,0.891185162514721,0.840474573569552,0.793546323643449,0.761788390375214,0.755287805585646,0.776596800351843,0.811702283607805,0.844045635501533,0.857303858817713,0.853185782497104,0.838523568619524,0.820498479559652,0.807034536698348,0.810779487433201,0.810534651547784,0.814743906459579,0.816849241557203,0.816960536086937,0.820604041989074,0.826196937359775,0.837030148519762,0.85590766083028,0.877620979702817,0.901525844118107,0.922866075482996,0.93531247298972,0.940578597211364,0.940358115698176,0.942516312801917,0.94168551199602,0.94243889798591,0.943787577505825,0.94862178556294,0.949081405485924,0.947951094172472,0.953393580927391,0.957126011769145,0.964540069426477,0.966940559167785,0.971317073050514,0.975180537515247,0.975358358936533,0.9770825541733,0.977799056311714,0.977431481114188,0.974874708690935,0.971185099291418,0.967617105696508,0.964251963069854,0.965507541492582,0.962664779021291,0.965023630175111,0.965034752992102,0.965433505522004,0.964517386376536,0.963638752009192,0.959837264140002,0.952923652619214,0.937103404646327,0.881647343580012,0.760376736061489,0.605997256236377,0.479162889323552,0.401932067140114,0.368571023302794,0.385729921097539,0.432603034298523,0.472581426098056,0.513104318390453,0.57282457004112,0.650361606900686,0.724736304552857,0.784029271855385,0.835775464553038,0.869611117818671,0.892729867435858,0.906113163375658,0.912699923219366,0.918425544948885,0.921519870287218,0.92371321622436,0.924256637076333,0.923175893468042,0.923183023134489,0.924403482889982,0.923583097755831,0.923999471220637,0.923025162700627,0.92005756721792,0.918258221414915,0.916356213288878,0.917118069989615,0.917506202144916,0.914144862880557,0.913977338340896,0.911970749298807,0.907811971929091,0.90482250435617,0.903870498570337,0.899654192833434,0.894338149882971,0.889029406336362,0.88105962315333,0.872562669728669,0.869576433452728,0.861883219975784,0.858938306577297,0.856628529252861,0.855656360213169,0.854482900832427,0.854965254748487,0.855085949932765,0.851926726495592,0.850791510116142,0.853008697217502,0.854883407428089,0.858393794061421,0.85612807967245,0.852604375257242,0.844775632822678,0.841465227628796,0.838032379598359,0.836954467979508,0.836960349056851,0.836360215536852,0.836199005216259,0.842282570766984,0.844210326890457,0.846571404733847,0.843791507713606,0.840066859214275,0.832514226569663,0.824636359611129,0.815358343870416,0.807396324896603,0.794307021421987,0.776923142086978,0.751968127754673,0.723535947196688,0.693438655993207,0.667043799585817,0.646902460166577,0.635310103781453,0.631080295856334,0.63231254400166,0.642590203081575,0.655369125775818,0.677988848760551,0.69741120481739,0.697779296275578,0.674688858212954,0.649342787133957,0.644545345649631,0.658284970339882,0.695026958421262,0.724102967019872,0.734346256393272,0.722099659998405,0.707313424986735,0.698871590835235,0.691357484088425,0.697543483942419,0.700950673972315,0.706339624579867,0.707394807994686,0.708634242091469,0.713724248995523,0.719332902898106,0.733654434714076,0.744914621221825,0.754879972709806,0.761080258362304,0.764841080471792,0.76856030459926,0.775142162995704,0.778286297748555,0.781877075638289,0.782626254388171,0.785471900148974,0.784404732029436,0.784045899919993,0.781368415415825,0.783539507043299,0.78537811774088,0.789598839037118,0.789702804248293,0.790266877706586,0.784915055612056,0.774703946245591,0.759569725299174,0.750943268170771,0.744221021359462,0.753056865168941,0.755288350223522,0.743819384467695,0.718273616655874,0.69666487063175,0.694284325791322,0.712838907674486,0.748685980975501,0.76582243650721,0.771878733256998,0.772593398846167,0.768655336070742,0.768284625618719,0.766143676818826,0.766590305219482,0.768970008116672,0.768313077583249,0.772246392649807,0.765206514255766,0.752555704873481,0.726440469795817,0.705195794190655,0.695368550277581,0.706766684352948,0.729344379249275,0.743723036918808,0.74912431235537,0.750450931101332,0.751749035705946,0.752794563703526,0.748772344813982,0.747564170165262,0.742113284863038,0.741074738364988,0.738242552765614,0.738794376943049,0.738571385545167,0.739882196841144,0.739293351821788,0.737873109520715,0.733747510477932,0.728753783784885,0.724998956128898,0.726891571081606,0.726352485076936,0.735017400351294,0.735572535953262,0.73347657241606,0.730143834766848,0.724892727824479,0.719462458046469,0.716149458061592,0.716070473794311,0.722248533131215,0.722139159867919,0.725317490067661,0.718734102990669,0.71368903435357,0.70339194537753,0.688453022928698,0.673513119161679,0.655314513844789,0.634142381398884,0.602486302322602,0.571632871514583,0.550540804061817,0.531186394092629,0.515518070063366,0.497890801584639,0.485608520580563,0.481935800149042,0.491787481865363,0.494269640654319,0.512990844703331,0.54503484043026,0.579954987759548,0.605558105375944,0.607493236591772,0.585690417122187,0.552318184848111,0.516635461841365,0.498031869628319,0.483917106639855,0.479801412890291,0.489273179568791,0.495440018499086,0.507234494318505,0.50357200073544,0.489916727872153,0.471952940713104,0.472284991769403,0.477652430303267,0.475162488462615,0.474217770840999,0.475502357886351,0.480215120721179,0.493806160485012,0.522629814910392,0.551182014755384,0.562011049873502,0.563669738559124,0.547925615056754,0.551766597579452,0.538827991261639,0.525653990332657,0.523466869292308,0.518965680055494,0.531018241927043,0.520830458330679,0.49897720277102,0.450332309757448,0.402754245456455,0.366560711332486,0.328637348087418,0.290834117242101,0.242521936801859,0.207627857437739,0.169569981687936,0.146892765832293,0.136363738681516,0.152372570074877,0.158643581453342,0.159411378049948,0.145149246154138,0.162667179068584,0.194025580062881,0.239052164546966,0.283459768712157,0.271814166504044,0.261736226090598,0.244658272990643,0.235230381994035,0.226870898714184,0.197943049126887,0.208918103701816,0.223104475765347,0.220641363823609,0.22301159967715,0.236991443524091,0.241544469228113,0.24933939114082,0.239268063580768,0.248242469111977,0.264176365604045,0.258107716772263,0.233659924813477,0.243199793455181,0.255984246608058,0.272079591519157,0.259041771322221,0.261717007310955,0.269160902887972,0.296780388523438,0.311840280954363,0.293859232693962,0.275379521050904,0.282488541108672,0.31636159699708,0.330664992628591,0.335415853533756,0.341791102134236,0.351834749870565,0.362365639791657,0.351320869957942,0.372152969942942,0.372546670391734,0.395707395502857,0.447137078137399,0.477591493697248,0.499166266509009,0.500830684597734,0.495497767429382,0.507251045390744,0.500010480656569,0.489366841253961,0.460313884647354,0.446805930403251,0.44823806706918,0.437774040366465,0.450753616987726,0.45142091640326,0.483236968613316,0.478614603500981,0.486228977029405,0.476171376729822,0.479329185137822,0.51026988428366,0.524392628636118,0.532124077452021,0.525368613245604,0.54394438674769,0.542188087636173,0.54789283794539,0.560784263330773,0.567905741191973,0.563544586036033,0.566891872576554,0.572513984879759,0.570920120371758,0.573680574789591,0.575584946698775,0.576441196273248,0.581270781236957,0.576620977107312,0.579998213460856,0.577612654427582,0.591706792816785,0.571539576463988,0.582793898677778,0.588424577649324,0.585817529885504,0.582421389639054,0.580395400687354,0.581001590303301,0.570288299777257,0.571525561806032,0.5662421920608,0.566836893201015,0.566628693686163,0.562941002927249,0.54937616946504,0.550146428103202,0.542670924270865,0.562779598764549,0.557739764429405,0.561413393967038,0.566806913623746,0.560938599508568,0.569476336226685,0.569700359087366,0.565206312184529,0.573026320740198,0.561822717759786,0.567286377994988
12/05/2021 12:59,0.000166742566551762,0.00212075687679621,0.0057953236665832,0.000513686100265811,0.0090268019421949,0.000968104071064528,0.00143497027606972,0.00396523391544024,0.0112662928266955,0.00742746533514936,0.0147154655556138,0.0181188002359315,0.0211745764241948,0.0236941129699005,0.0332747282324768,0.0363902636333583,0.0453355622820927,0.0463216028611017,0.0593825197664062,0.0672247477018299,0.0772173973061259,0.0841863036136881,0.0997982169699777,0.108367349177893,0.117942241606419,0.132517838543982,0.140318267577634,0.151687482542542,0.15709885960943,0.171710909838844,0.181884722944481,0.192284915730299,0.200830791549585,0.21363598166833,0.226779431105166,0.236205954002669,0.247895330563597,0.245006846354419,0.251373602254595,0.256534898951051,0.271555442355995,0.287608648721337,0.310555893084631,0.33478711021808,0.356014120766,0.371520564313285,0.386262239736676,0.406533702937378,0.424499949223387,0.426010901166396,0.427036108806042,0.425636734664984,0.429981200024565,0.42504960955362,0.425320108586548,0.421809899731691,0.423835332859564,0.410787507953637,0.403895928649123,0.405143874125696,0.413374489545065,0.420471843639381,0.433750388770964,0.44227065226578,0.452592770978878,0.462552124978856,0.468327673509444,0.460585603346161,0.449607273220524,0.438466611158731,0.436134729129187,0.442280249943182,0.441173208261395,0.437451571177986,0.440769414276732,0.445450200834831,0.450891773427895,0.465537874132772,0.481731482764147,0.482602738546744,0.480448093115685,0.492597223248911,0.514387336359374,0.526159580526281,0.534322403950901,0.531800973921712,0.511117206416825,0.48142681548424,0.452146479065227,0.434250101505205,0.453145309833387,0.476150143466982,0.481255597069697,0.486747348716009,0.497148851345459,0.51506311043328,0.522599314176413,0.529892918175644,0.551595764545651,0.581377207293056,0.616010929702522,0.628416036050924,0.630157313261258,0.629153203742461,0.635116486022109,0.638147638897101,0.634213401191901,0.631207414612842,0.626713283297834,0.597295099170642,0.565691577875834,0.537913208521593,0.525212932719839,0.533575013591069,0.555652556540564,0.585736007237829,0.635854068508195,0.676471606591052,0.672779341523807,0.656220533855581,0.653044647011456,0.64447988787568,0.601141920429684,0.541974486888125,0.488055359249902,0.463786090471037,0.480159601734601,0.514812301798711,0.533113175996493,0.554958205137076,0.564691320633609,0.563555736042048,0.575899011454146,0.609542790570027,0.652625774494459,0.687345176847709,0.713235340111578,0.673761481820517,0.571364534135215,0.500902144852427,0.517978138090393,0.585791369720001,0.624026958848705,0.58563122788951,0.561398111462678,0.630123643312349,0.734391102717836,0.83847113766879,0.923232425794645,0.972195275483965,1.00398592215665,1.02669735574202,1.0307290423906,1.02709947898421,1.01460933485858,1.00591492662406,0.997584253209023,0.978532805496972,0.975301902079271,0.982301976486002,1.01301069560913,1.03495687942695,1.00779464047334,0.992133966402184,1.02324688631277,1.05543479843794,1.0688908142541,1.07437686998317,1.07756677603794,1.07240594591228,1.0765363541424,1.08704115126373,1.08744733040261,1.06596340627333,1.05669619059985,1.05392507534808,1.04617524536278,1.05775355822719,1.08650466092854,1.0933538651251,1.0631318786267,1.04570888203008,1.05040977411359,1.05492775562558,1.05292534942975,1.05311593352525,1.04182637684632,1.02324145672214,1.01577438572693,0.997529361323134,0.944968518576379,0.860186193020439,0.824928784574777,0.915635573298524,1.00888583000324,1.05944551298814,1.06102141786522,1.04424950865028,1.07554657944645,1.12151900758486,1.16279429747567,1.15921936666613,1.11190392941769,1.07571364295202,1.086040374059,1.11081866867492,1.13625785571537,1.17807342197016,1.21182495036705,1.23197960029574,1.23385671350293,1.24150435439929,1.23951587365005,1.21347649295595,1.2039214176909,1.2414592713633,1.27732108670046,1.29301811150031,1.29980983847212,1.31948272242932,1.35736724731341,1.37213054926156,1.3487348850376,1.30062920490251,1.26863317701857,1.28821861782574,1.30010589424017,1.30833542243599,1.3336394252798,1.35155150720126,1.35562723314217,1.3332095247578,1.3222786645151,1.32119185136781,1.3333800735903,1.35715298799771,1.36728379542075,1.3779734413719,1.37379689793577,1.35377486887422,1.3319955991142,1.32629267607788,1.33172271307506,1.31169760328373,1.30730640608251,1.31951120018371,1.33221559173562,1.32368365998597,1.3002047074507,1.29903664605788,1.33009361254868,1.35853364445899,1.34572952940439,1.34083787852308,1.35905920018577,1.3638841350243,1.34295265243348,1.33432327422797,1.35475739328836,1.37746589494917,1.37284246829475,1.37663308936685,1.38448261711265,1.37992386255766,1.3879842022674,1.38903541476646,1.37556379492041,1.35975521406143,1.34169891333946,1.30519096606595,1.20980611767569,1.14096089895811,1.19082031390412,1.26026034811078,1.28789337943415,1.30159004531992,1.34113202042022,1.34693413160749,1.31949545952743,1.28208462335844,1.29569175850371,1.31896519789902,1.33128784531437,1.35569590887953,1.34520201364729,1.33981719224435,1.3501910085629,1.33489485294775,1.30393419173761,1.30851073745195,1.31069078006315,1.27831173292981,1.25512177223689,1.25351568845324,1.27814789702834,1.28874781916535,1.27150928653769,1.28376931291927,1.32170714101259,1.33795342031098,1.31839687960275,1.29332841672802,1.28542269367941,1.31362175144446,1.31557971678036,1.30114484639303,1.31815309297635,1.32794793560024,1.30235471655207,1.27700842297507,1.26492333794274,1.25850476776756,1.270197160506,1.24370253485674,1.15344808558364,1.1238797414486,1.15829034462672,1.17999674957818,1.23332475429461,1.25909320063153,1.26660168569403,1.2786433414265,1.26872130243437,1.25567142848712,1.29043117289012,1.31349214186113,1.30328137695537,1.26798336811785,1.20244235782671,1.1920790667366,1.25766015101782,1.30593048225844,1.31860439664583,1.31054248354096,1.32803536758884,1.32616285686698,1.28167654193977,1.25222372138221,1.27160578415932,1.29059836440682,1.30733942771022,1.32581473168473,1.30162478668563,1.27562108613594,1.29267269871231,1.29571495826246,1.27097183458257,1.24243527556949,1.23052428044304,1.24924976799815,1.26781472415666,1.26747697287575,1.2709219452845,1.28522375631261,1.28520651530002,1.28373047477991,1.28159334783392,1.27514996203153,1.26093519284805,1.2649547172063,1.28120529501042,1.28042634936486,1.27316884583256,1.27004443981323,1.27131111130719,1.26452074999986,1.26097155899566,1.27171304116708,1.27986274391985,1.26872529646245,1.24651363940141,1.23610794125399,1.24359126775871,1.24274339545515,1.23215955135981,1.24394500376781,1.25017814303543,1.25639269077893,1.25122077498217,1.25022332039149,1.25083930320973,1.25081487835367,1.25868085779519,1.25297443012802,1.23901298275478,1.24330927634552,1.24682633457927,1.24543712541647,1.24588427405789,1.2336321133174,1.22087505961833,1.20651902297341,1.20601304318126,1.21724619186044,1.227808428746,1.23883851390938,1.23448343485687,1.22555430849589,1.21688521449598,1.21870270191319,1.21323278234344,1.2127437487513,1.20951588227289,1.21045788568795,1.21531101747271,1.22337432472203,1.23476463571359,1.24166940177474,1.24572776440611,1.25100328270052,1.24985389690419,1.23952040481912,1.22938675337664,1.22478711453563,1.21959033331305,1.20454234982565,1.16795005725454,1.12885800049129,1.11918857344281,1.12858597385946,1.14353539207534,1.1644056664216,1.17286210306752,1.17346256656652,1.16991482107884,1.16780781078775,1.17122917974341,1.17616070917645,1.18007963564483,1.18138905347951,1.18171679202244,1.18255314321209,1.18094793800531,1.1794928789877,1.17841422774278,1.17693381451371,1.1798288900533,1.18735307609982,1.19422189198002,1.19958778385745,1.19963386854341,1.19841391474628,1.19477097777399,1.19132094939778,1.18681305794531,1.18278280445439,1.17253255583602,1.17352567981435,1.17053985965074,1.16900255233757,1.16573001983309,1.15995287879367,1.1563783492471,1.15470814176295,1.14827780681093,1.13961414624972,1.14015589782173,1.14092785253289,1.14660175676111,1.15589877177056,1.16250047841641,1.16735897187461,1.16423643822481,1.16162016260828,1.15628602990446,1.14744272739177,1.13867239458118,1.13097519817245,1.12553537469212,1.12475795838553,1.12416007198231,1.11513550419098,1.11124453317637,1.10975360154154,1.10313216438319,1.1061756610274,1.1047274675124,1.10508545725497,1.10953860437165,1.11230742464052,1.11568469442654,1.12102917655706,1.12379604287369,1.12363740689104,1.12865332262471,1.13503515498646,1.13506121558653,1.13833195964458,1.13551975690095,1.12753682972654,1.12340059718654,1.12021031554632,1.12268078596603,1.12164559499745,1.12607756639593,1.1225212034135,1.11815434213041,1.10915285199008,1.10077263801692,1.09390250494202,1.08558901191837,1.07516033932723,1.07292867461598,1.07845860503311,1.08290320938782,1.08408264831862,1.09074612626992,1.09302339006385,1.09198890010648,1.08296875157738,1.06189796286778,1.02507493468266,0.998142116378777,1.00106608624968,1.01503161237911,1.03873004655838,1.07213996021842,1.08895817476348,1.0999884451322,1.10340369385009,1.10892906547572,1.10771108149831,1.11009357608251,1.10809906658354,1.10788400806966,1.10541143563957,1.10640313593519,1.10536984597588,1.1046655924478,1.10291533818307,1.10387114290932,1.10170688296491,1.09924264363453,1.09512655318201,1.09059520975884,1.09333808000712,1.09301180804258,1.09302829697851,1.09098640124436,1.09074796478397,1.09234151773042,1.08650939448191,1.09067543917167,1.08787892748337,1.08882879554762,1.08665444784576,1.08654078503031,1.08292380177855,1.08183376912426,1.07920770052889,1.07545334401574,1.06871207950517,1.06518660557413,1.04710709271632,1.00393389099235,0.947290640260283,0.911558380140804,0.889287397496662,0.873990107241829,0.888976431891396,0.916047078457154,0.934904491220533,0.949078645060071,0.958501160097919,0.961062694417853,0.962201292585158,0.960346453483196,0.962524096613088,0.973775607091046,0.987703361306288,0.994947339743732,0.999278581893898,0.9959175671243,0.986883099144888,0.975034201705905,0.967339599549735,0.96345379008143,0.96418890346498,0.967801103302959,0.975243900491014,0.983149001227682,0.989954764143726,0.992413591817741,0.995894998205244,0.99566142855427,0.995814933505955,0.998191458110665,0.999048615248923,1.00179899426527,0.998955646972462,0.998897729714996,0.996428573501885,0.995849022124124,0.992343557128752,0.98577912949719,0.976317765909924,0.957080010741334,0.91819061189781,0.869847950020889,0.819278325201266,0.773927390965781,0.744827241118453,0.734740523320976,0.75799400089608,0.792907502652662,0.823036996355106,0.836547945555974,0.834702722096006,0.818379065303988,0.798219204420682,0.78702159996021,0.788486775976216,0.79114875419136,0.793088143155453,0.796589650285531,0.79659138360773,0.799616563200522,0.804181748836251,0.81561958341671,0.835422431065181,0.856699773931886,0.881344571510999,0.90230626665005,0.913322653230419,0.920982192547955,0.920157313173834,0.920672577652305,0.922872264760016,0.924544831643765,0.925325091382459,0.928492063032364,0.92964459665493,0.929006737951883,0.934007770454158,0.939114021285496,0.94487688240449,0.946693811102134,0.953219086196915,0.95570654343211,0.956074107966835,0.95733874717542,0.957858124006928,0.957515166181153,0.956251724687411,0.953047922324724,0.949463840371504,0.945943589132721,0.945683255953289,0.944915310087227,0.944901080032768,0.947510873528036,0.947336276165865,0.945540838727884,0.943019154601066,0.93956709773531,0.935584416002219,0.918632970240608,0.864116414104547,0.743780707037319,0.590754132232375,0.467665956868326,0.389385970127799,0.358700343829681,0.375414231699014,0.420816243146734,0.461609916996025,0.49933593419589,0.561660108970428,0.635996960405059,0.708296709889841,0.769515512653194,0.818331589557485,0.85322123811626,0.875535265442006,0.889636437629782,0.895582862649691,0.902109853394178,0.904110982814383,0.906984374923488,0.906129522118271,0.905291126864197,0.90711714761284,0.906161446407611,0.905884617020976,0.9055972217902,0.905666432218351,0.903290257230034,0.90079728914836,0.90193007440192,0.900274370638828,0.900015951358393,0.899393745677539,0.894862287340541,0.893424358838535,0.892129403963477,0.888892941518828,0.886819388229044,0.884590068585932,0.879110848786052,0.870439771743246,0.864121861725103,0.855174870557714,0.850767791340936,0.8464789974953,0.842522066840276,0.841284550065336,0.838261965848377,0.83919797497143,0.838689872946797,0.837001543538969,0.835219985392114,0.833093517345832,0.83712426710299,0.837378018676773,0.839546927013833,0.838331568211204,0.834894254079834,0.829621558280439,0.823593533089969,0.822807543860008,0.820409203487133,0.821141781100036,0.8169694764063,0.819891757723863,0.824817337347865,0.825255980224158,0.830475551286114,0.828865620551587,0.823400929437816,0.816399033072532,0.807022145056703,0.799249788801526,0.791037751471744,0.779724516240996,0.760290514539395,0.73523415329504,0.707321925639044,0.676296591469348,0.651475870540976,0.63081867136491,0.620161502709125,0.61404249340074,0.617499852210602,0.627415505011476,0.641498299489453,0.662892870115922,0.682151365925232,0.679322792243276,0.66076876558981,0.633187690213895,0.629334806896933,0.643500752846433,0.679289056465904,0.71080807766337,0.718023578592799,0.705607453358732,0.69144735858841,0.68349451710216,0.676118829440578,0.67937020726923,0.687841574323786,0.690968296847185,0.695532399730931,0.694584680458858,0.698782551179425,0.70891657642481,0.718479472239578,0.729592061071568,0.74009836299202,0.747500107057765,0.749221673786978,0.755425752234184,0.761821113130522,0.763726401165953,0.766884557439431,0.770582161073929,0.771142579100145,0.770190110816118,0.769954278053562,0.767048516069758,0.766721611716663,0.771494665935618,0.773200384164505,0.775843291706344,0.773109711738254,0.769639993379224,0.759961501364754,0.748023398390373,0.736657699350944,0.732961853114431,0.739508010583505,0.744696576367421,0.729883818072035,0.7042920788447,0.684624387775827,0.685644685600538,0.699070710445436,0.734755802683914,0.755020872153061,0.757845559377394,0.757301487226703,0.754377649409213,0.754701200846335,0.753704920735732,0.753604444317508,0.755351499017267,0.751688626401499,0.758443735910205,0.750895482688493,0.739919766275536,0.716950793030468,0.691576444232143,0.68501593736841,0.694330414122562,0.714915297016907,0.729939274174393,0.734446711617629,0.739225954933914,0.740336441532394,0.741044833935447,0.736232184335864,0.733656660742598,0.729586970874616,0.729215164354099,0.728743088171951,0.725338540644958,0.725967386752352,0.728445064498618,0.727481015678507,0.724253101501496,0.720517666316346,0.718703976601068,0.71374005283922,0.713942403871561,0.715889182350542,0.718585642916791,0.722606691749585,0.719939940162954,0.716106154327575,0.711322877098321,0.706081021314209,0.704093395088108,0.701983302128429,0.708394945295561,0.707760599826199,0.708264533223624,0.705386727937385,0.700817589645381,0.689443380806438,0.673379118305118,0.660090719777304,0.641895727596312,0.616660150298652,0.591099085479411,0.558423857580982,0.537867486405323,0.515904863179789,0.506237778850198,0.485155801844431,0.470765178874633,0.470762620069182,0.47526209015082,0.481746097233304,0.499958950086461,0.533352147226304,0.567321571016742,0.59380274981125,0.593006818950023,0.573217693590153,0.539687953109398,0.505683152393009,0.482494275352929,0.472102763084335,0.469714298899567,0.473284057588726,0.479849552836814,0.493972506497387,0.493180176791393,0.478392012063244,0.458246201616848,0.458640520250109,0.464344188809864,0.455689905734211,0.460151395420686,0.466793746540276,0.464518522553122,0.482375420621284,0.511186351880339,0.538176821365127,0.551270513845682,0.548682069733073,0.541550958890143,0.532906292592785,0.529771458034553,0.512621062531845,0.506634428680231,0.506565251080185,0.510193066561687,0.510227336712749,0.484069291985907,0.441657523008188,0.387926314094397,0.350165038995917,0.316656323710709,0.277249807488942,0.234477048402585,0.197264655224325,0.160332781926453,0.146249011177799,0.132094630106494,0.142627502261475,0.150761828133253,0.14649767038625,0.142885771794159,0.144503142177751,0.191974295568111,0.233136863417162,0.272445939802158,0.258506554684905,0.243855188339246,0.230888517543439,0.214911544612811,0.208467497493048,0.193964945040793,0.200666273130366,0.209571157784786,0.202827134929822,0.21156412704927,0.227438040018696,0.234638348654713,0.234722155854049,0.230383493638325,0.233767726975661,0.249797254601473,0.249102437670474,0.219668267725127,0.240929701457894,0.25051808768466,0.254460435501283,0.245530390994137,0.251158000438747,0.259176281928199,0.280830974677538,0.300854380531078,0.2845477106671,0.257102655644051,0.27934077526612,0.299252036811583,0.318809981397982,0.318254173391803,0.330678220079163,0.339499259610402,0.341423014470031,0.350544384153812,0.360337402444386,0.357043410873471,0.389355626140268,0.440882120155981,0.471864633818647,0.487307305428425,0.485469885068567,0.492917591717895,0.501760271518248,0.489416749367761,0.479165760367946,0.457663219471589,0.436861677918954,0.435567281587177,0.433609167422174,0.430661765716691,0.447954881310763,0.459443935992994,0.475306764923701,0.466054953620997,0.465993990093833,0.478267623529437,0.499942396334448,0.512548744296067,0.518614420623437,0.517540533905455,0.523332257636534,0.534042851213529,0.531059282808061,0.542559914336225,0.55295752551816,0.556195856661823,0.555256550309088,0.563540328789177,0.566471756398725,0.557563215536369,0.560426049910088,0.570706209282478,0.567150113107488,0.567854576678024,0.570896435169751,0.56946165854391,0.574920520042268,0.571248606605899,0.570966540668901,0.574464411733981,0.56737137332681,0.571927250917473,0.557537618577726,0.570069715015576,0.560117282149591,0.558775476509779,0.563970561276524,0.558587495315581,0.55505077134107,0.552421735108182,0.540144953657601,0.537939121068583,0.534442751613208,0.553199636998209,0.548238948827441,0.557688944223143,0.546222424743479,0.549771591189089,0.553591182593269,0.555732795787398,0.553422434118285,0.552322627259685,0.547074437771136,0.5399748902678
12/05/2021 13:04,0.00174461853353383,0.00126169444857459,0.00211932588531502,0.00247448732827835,-0.000589576596101405,0.00155215932371246,0.0036439548105745,0.00204709453627222,0.00445247994233552,0.00852954203546667,0.00746487953228518,0.00968799486033834,0.0168030109755453,0.018227061435434,0.01883208897074,0.0300067182895511,0.0332394365730749,0.0402501753117664,0.0433664178079336,0.0521063872420301,0.0574029444477834,0.0657217852798552,0.0782402887508198,0.0817840088701761,0.0878524706207895,0.0980742052511952,0.107379482147478,0.112377752524281,0.119776944902711,0.130947564302209,0.139531508683393,0.146701962781586,0.15405269110936,0.16156879564117,0.17231193430392,0.176569362329936,0.187772899096247,0.188887037149511,0.18865152099794,0.196859717313656,0.205708138319718,0.220164870305405,0.234794897852483,0.250020345252946,0.269504653757141,0.282412915026891,0.292240811278785,0.306017782149219,0.321961939997254,0.319516095802515,0.325171405329031,0.321860634831454,0.323344744699373,0.319730673315714,0.323711676871531,0.321601339983415,0.318298043082408,0.313722523132994,0.30650562832572,0.307289221781887,0.311005062510364,0.312458444016847,0.321826302235993,0.33261527750091,0.339873311378008,0.340519854304587,0.350894001253139,0.344433648727619,0.33478688370207,0.326348395912739,0.330301122359069,0.327773072798678,0.325849828389626,0.324769906739559,0.328314808371651,0.330440577438257,0.334260605069588,0.345915771795856,0.353529130032051,0.355015067014639,0.35797632632913,0.359824118097404,0.377966268655129,0.389355960268498,0.397186600168079,0.384839624573797,0.378489226364116,0.353788124386924,0.331121406228602,0.319308675727803,0.331756972629041,0.348729260911143,0.353526575991424,0.354070639613966,0.365089016571391,0.374689797067132,0.380752286884999,0.387242164029147,0.404584948734224,0.422100747510874,0.446316540704168,0.456210928061077,0.460230956905444,0.455543779943257,0.462335188661184,0.463456642601596,0.461234373092883,0.453448332598182,0.451752518967456,0.434269843687,0.409584518552549,0.388851381210564,0.380113189881221,0.385868709830621,0.39837206808123,0.424516845785483,0.457969641358528,0.484496882484303,0.482948494857594,0.472251553161364,0.472013485177668,0.463844711017264,0.433935473122142,0.387674555323375,0.348368444101209,0.332395723671001,0.345862852547924,0.369807053786977,0.382106689555598,0.402585343025194,0.403061345565548,0.404822965765264,0.411041980749023,0.434546157151826,0.461896249081859,0.490945199073332,0.508741957408263,0.479747033715389,0.404417820899824,0.356775761426784,0.371749844212014,0.416594104469914,0.441426937900159,0.415845901331714,0.400434343231851,0.448361325244641,0.521641294921984,0.595127517121736,0.65447562760704,0.684397058390397,0.712393319443001,0.729912778138365,0.732614336618488,0.724348479471667,0.717201264248561,0.712814790610278,0.702605772360436,0.693132044101217,0.691297361809068,0.694263989547422,0.714372709275786,0.729203830901153,0.712949876740008,0.701043750497046,0.719542138649897,0.742002620766349,0.75176915926258,0.756902283069764,0.756145721206831,0.755923401351555,0.756056238178417,0.761789015256856,0.764933057155828,0.751786877925788,0.740560708599884,0.740197603350813,0.734861829938052,0.743210818825865,0.758943353157013,0.767175797201614,0.744168184875537,0.73322717856519,0.736246990323923,0.738077489164178,0.738278284714878,0.737572746252909,0.728163654944737,0.715834743551943,0.711312368112407,0.698052135862501,0.658475941104154,0.603076533732875,0.57746938001473,0.641009193081748,0.702914622637563,0.739170722009357,0.740944529185166,0.727168411636646,0.749701573644067,0.780849011497882,0.811031848090003,0.806370425161696,0.774398475724847,0.749318641908115,0.756462985723476,0.773801442870341,0.788738635543574,0.81781715115356,0.843470874312158,0.852773742322203,0.856509847411787,0.863065200496005,0.86321037544608,0.84126688968399,0.835392662804878,0.862746048611287,0.885220780749586,0.897300855023767,0.901765405615693,0.914800623166816,0.94194997985297,0.949059157470642,0.936975021211043,0.898846056570868,0.878095866512074,0.891931522251559,0.898354400438108,0.907076709415628,0.923435248578865,0.934604419579084,0.935971662210925,0.921805406617348,0.914647322230079,0.911803988365758,0.921234082799412,0.936151906613336,0.945180973504974,0.948566590091172,0.947598618358501,0.931360604385848,0.918780192233809,0.914558788414934,0.918132410245211,0.903883719189638,0.90336182682019,0.908809057823272,0.916593812144582,0.912591515754035,0.8952237867293,0.890332699523371,0.915950991022152,0.937459869983207,0.92601839136992,0.922456320767745,0.934803878823114,0.935079021765294,0.924867429964882,0.915782194810728,0.932457592215241,0.944320956215127,0.942568898712645,0.943650532588835,0.947811174959236,0.949543130339999,0.953257027395654,0.953590948366077,0.94432057405652,0.930567819924905,0.92036885731873,0.894726091173568,0.831274903023469,0.782213064988848,0.815507167557994,0.862807416274278,0.880770421645109,0.88981136866937,0.919340937654487,0.921288948613053,0.901889618326613,0.877838860292259,0.890206184905206,0.902416043102958,0.910380769126365,0.926855208095026,0.920818236472464,0.913614680955113,0.924211305144627,0.913492281683893,0.88912965003705,0.89445527726149,0.895193186871317,0.871380819690163,0.859891468627977,0.855359684896349,0.87391633957799,0.878671621411959,0.869354466523898,0.873908076611594,0.900799612935113,0.913528250121946,0.899800011591566,0.881768286647766,0.874510092027887,0.894256788379941,0.89595460906465,0.88898155343239,0.896102034493303,0.904906486465127,0.888176394399534,0.868494705810414,0.860529480116865,0.859326946650798,0.866705991059541,0.846973333999669,0.785201626942896,0.765724553977513,0.788649877474602,0.802980346342275,0.839298870222565,0.855539359403121,0.859271205816184,0.870428165583606,0.862833042532991,0.854494763112417,0.874656461090255,0.894278888089865,0.885722347691852,0.860479355998957,0.81705423015002,0.810947278868451,0.854959255717299,0.886266264301075,0.895809094103347,0.890309103950255,0.900347258236498,0.901289049670524,0.868653461425311,0.850366186963496,0.862750629618359,0.875549518534496,0.888382657129632,0.899825014277992,0.882682130240923,0.86557923282915,0.877299496565298,0.877367330524849,0.862779433726541,0.842413377942984,0.834642258271131,0.847049084295996,0.858821150622288,0.857701914080135,0.860210569026965,0.870092409697451,0.87004572994452,0.869928672249103,0.867208738273772,0.865029939652289,0.854050989564781,0.856510117960562,0.867773413176909,0.86755225551837,0.861676464214434,0.859422730768967,0.861733385400811,0.85701662623915,0.853215997116625,0.860266685148712,0.865207032686231,0.858716528137767,0.841404733121305,0.837787644254023,0.839074354768289,0.838713987848274,0.829608931370028,0.842930687920508,0.845437200309839,0.850543288286861,0.84759672902432,0.845548201240422,0.844982477980199,0.845134221918292,0.84944928826564,0.847500318621332,0.837090941882604,0.840696467844851,0.841368943260275,0.840721148909945,0.839056603075743,0.834019784257392,0.821772591513505,0.811725191337764,0.813073494934023,0.81870200018515,0.827636771647746,0.832865991553458,0.831626426026507,0.824374693859339,0.818637956335395,0.820695352040022,0.816218638082869,0.814262930890057,0.813156639117007,0.814004378698999,0.819986948800603,0.822854508077573,0.83058762416377,0.837431699142777,0.841084980031607,0.842049079424618,0.841243478411715,0.836718248609656,0.827467631614776,0.824329606092915,0.822165142840149,0.808251275086444,0.784963096965875,0.757215936474001,0.75233739240718,0.754496517052487,0.766863131856927,0.779508700556439,0.783812887946026,0.788211428308787,0.784806660825437,0.784378777657111,0.787529381541706,0.789425790091466,0.792863245080424,0.792249543949583,0.794170874915987,0.793664255496504,0.794258114879724,0.792906718896418,0.792116910662613,0.789070627202485,0.793053844241796,0.79923467196229,0.804088089468993,0.807394467589204,0.807387865574397,0.803611555524284,0.802975061127673,0.800532845013736,0.797715638999258,0.794119361062863,0.79036728512812,0.789816719135503,0.786506461212534,0.785300541650779,0.783017095552491,0.778022111622135,0.776296617219071,0.776772910383742,0.771949328453346,0.765689424989882,0.76615945087396,0.765857102215123,0.76944095045194,0.775578790050383,0.780542375975059,0.784148963576502,0.779058801526899,0.782502886643314,0.776462973848832,0.768877492563758,0.765711708788634,0.758296944296177,0.75529301297627,0.752322087485003,0.752539076694255,0.746550934864248,0.743889131364195,0.743838607972101,0.738564095736113,0.738702664829397,0.739014651217604,0.738446380166283,0.745332399338631,0.744655099705893,0.746468941245907,0.749814284580602,0.75307541751055,0.750708932480527,0.757165477913259,0.761063936935083,0.760550127862372,0.76248083641571,0.760552914839046,0.755781957041373,0.752805119767471,0.749744041932733,0.753809742943858,0.752231117198075,0.754285118118821,0.752974717605874,0.75096120864301,0.742978171241051,0.736610573617546,0.72880944877472,0.723776599087248,0.717643574729988,0.716914003381468,0.718966043382647,0.723543157535568,0.722835803549053,0.727512935803547,0.732569010232594,0.728028597349734,0.724759581330425,0.708029869571599,0.682282351981381,0.665354246123741,0.668987194978938,0.676406306265934,0.695499871748262,0.716200081755219,0.728148540677477,0.732903189757159,0.739264523429136,0.74157382651801,0.743269985394645,0.740975051625189,0.741182971251014,0.741973941596144,0.740431612710872,0.741781547533929,0.738284152397115,0.73837449582578,0.738277599968024,0.740271478313938,0.738985584036,0.733720267022947,0.734673776014088,0.727875340833256,0.731341699687659,0.730193729977251,0.729227918993037,0.728984053724355,0.727443453643372,0.728642434546024,0.72561780277889,0.730066477017307,0.728007163648594,0.728111143484325,0.727558520855936,0.724979866535696,0.724685086676038,0.722247240432152,0.724197452533439,0.715957455445904,0.715450890654663,0.709076153884202,0.700538240948483,0.671174033463506,0.631270990996669,0.606097037679151,0.589181915949482,0.579714623397571,0.588756672613102,0.609016739212401,0.619835499771167,0.631860071503485,0.636009993681363,0.641604865916196,0.638013572917731,0.636317283502252,0.637816104097777,0.644396267284352,0.657822660575867,0.660829735276212,0.666245409837336,0.66202462212894,0.65613512149453,0.649724606837936,0.642818180480657,0.63801516449998,0.64102106831529,0.643737560000978,0.647315259486191,0.654354496656291,0.659950431375791,0.659850559467641,0.662244286399903,0.665226106362324,0.666438654968197,0.664336374145255,0.667258058417259,0.666367078616402,0.666109028833949,0.666391569242999,0.666399476667788,0.66481994311302,0.663806709077753,0.658213766376459,0.649118670606812,0.636247468563007,0.609055650686855,0.575282724920048,0.539883283454814,0.509108621410386,0.486751923791694,0.483470651179441,0.500177049016018,0.521868724340508,0.545638801750665,0.553518466315072,0.551694820105262,0.541239061514938,0.526517644988959,0.52044344891883,0.519327628040791,0.52065426997626,0.52318301468571,0.526358818360509,0.524697480976346,0.529249127669009,0.530786826717775,0.537914605969061,0.55141283885856,0.569532402958699,0.583684735888325,0.600374396400797,0.610192907534428,0.613660955697955,0.612463197316971,0.613926692501567,0.615417857956556,0.615715194233953,0.616935467302493,0.620923480694467,0.620116580438691,0.623169553888496,0.626602598392337,0.629094803510171,0.633346900786267,0.635702591779874,0.638403731879451,0.641044398407792,0.642939626120859,0.642968422254364,0.643228370304475,0.64433041424631,0.642708548865075,0.640481155076434,0.636682760979403,0.635575651923283,0.632756922320077,0.636077426838693,0.634161409910876,0.635139459600028,0.634948787944558,0.635176900422192,0.632394453993592,0.629098977280914,0.628205579749772,0.616640557974013,0.578004951876107,0.494136559461978,0.393057377627424,0.307871859778174,0.25332440521787,0.234192233397329,0.244191171662822,0.27397966113728,0.299002211578048,0.325872929858168,0.368839220030671,0.420536969526412,0.470722212648131,0.512737745269864,0.548760522283237,0.56923194642099,0.587621025093636,0.594941841751136,0.600510649722913,0.603879992817699,0.606292574636963,0.608353067704351,0.60725217275527,0.608963529631303,0.607699504441772,0.608517678375833,0.606441741940079,0.607418495656483,0.607040506986182,0.605756686437673,0.602649107496917,0.603919346232548,0.604764094450519,0.602858823975698,0.603077132433358,0.601164144940514,0.600206981231204,0.598456818752145,0.594350439266799,0.595094705485429,0.591499559294208,0.588070215816715,0.584233815881355,0.577113641689739,0.570698445889462,0.568885489410224,0.562783586227052,0.562640898147114,0.561394622971555,0.561945424173394,0.560708552049786,0.559318865028142,0.56197726293665,0.557179908230378,0.557938512883244,0.55763774801595,0.557654213890732,0.561886421975206,0.558675638895774,0.557391392474778,0.554379132049936,0.55100821266241,0.547506326275833,0.544622609616124,0.547498370629898,0.546314201039369,0.548094068210446,0.549996737455606,0.5517106249027,0.553460556963664,0.554017270765473,0.550090196671073,0.545489257096993,0.53931460523109,0.531916003826676,0.525323653519064,0.518220087565018,0.505068640732321,0.486093947073311,0.466728321330972,0.445227311571568,0.427944343713416,0.414746974891415,0.407788646130386,0.404175540886347,0.403918646209827,0.413065229354516,0.421758202870131,0.438889365984864,0.450509103712933,0.450081873105595,0.433968920937008,0.416601031963714,0.413648778549418,0.424840088840351,0.448836835137139,0.469077010969534,0.474421597312593,0.468081019439998,0.456640959381463,0.450661926496868,0.447863863950945,0.450217307927229,0.455413258602589,0.460343001526271,0.457815337824974,0.459809339228022,0.462008159373331,0.47147473188158,0.475846861243402,0.486217505398435,0.494280927243739,0.497635802136322,0.49877822641871,0.502974090933341,0.505933880708051,0.509890567829263,0.508803919991782,0.512137410118108,0.51586344230204,0.515217872913953,0.511097874467226,0.514018686597328,0.51407859937566,0.517927858503506,0.515258578660612,0.519732008683891,0.517608513453312,0.514526606818548,0.508381510098139,0.49848282513198,0.49563275912458,0.489533184277937,0.493577437937116,0.498147041369864,0.488085018440755,0.473072307183475,0.457049179238124,0.455320783945191,0.468674663010362,0.490193389407779,0.50336634571832,0.508564218728581,0.507420247377858,0.505356954209299,0.505163392547375,0.501592557538621,0.505551881474369,0.504657779411806,0.505914647242762,0.509413783434276,0.503923982302309,0.494967311434641,0.48179607271117,0.463212333343133,0.457682621368074,0.464591686264584,0.477007901992625,0.488960818091371,0.492899041243932,0.494041802956811,0.495679736533952,0.493947128511578,0.494241806830729,0.489580299118646,0.491397721391649,0.485469590316257,0.487110693816054,0.48493115255876,0.485818101913223,0.485654577901111,0.484031558640172,0.486262403317069,0.483786890542066,0.479204521278034,0.475555620687488,0.476719233964118,0.479760281635103,0.48126092915536,0.484699115672278,0.481846736066247,0.481675727818616,0.477213080630926,0.471756522861056,0.467712879399159,0.470638413945743,0.473335233839262,0.473171532583269,0.473511581772989,0.472260115152037,0.466128522556827,0.458361400316427,0.450641414174481,0.437225046770889,0.427493825747604,0.408467747500332,0.387683262303969,0.367276484003912,0.35131524968951,0.343309553992329,0.329737880801331,0.321779256524559,0.309601342282905,0.308097629677983,0.312759015124562,0.31489203754278,0.322911112565358,0.351085681454261,0.374175638731229,0.394419580053345,0.391906336215809,0.375571970100085,0.357013559461837,0.329997947359359,0.314267012583643,0.306842186032834,0.303022721120847,0.309366908545954,0.311072925769498,0.322378988291309,0.318616696975271,0.312009902562918,0.299188235323262,0.29694565755043,0.298898835301712,0.297742203358389,0.300354896299785,0.304682516699973,0.301781238858574,0.314377902444888,0.334764927696611,0.354146287319842,0.361462542846179,0.362453384149816,0.351047146685679,0.350492968528083,0.343336916057326,0.332513284169481,0.331364792770532,0.335010882398051,0.335688184136955,0.336306093262939,0.311571222131505,0.285772796132371,0.251296669508856,0.225440461585949,0.199555588392976,0.178954475056085,0.150479202530357,0.125800814125014,0.0996487794555986,0.0872543543670647,0.0779189748835514,0.0850117178464178,0.0925333888703649,0.0937246385546655,0.0859987332947974,0.0924465722092158,0.112486798947729,0.147127537817622,0.164181041990885,0.164997041321048,0.159133410184056,0.145818315551736,0.14122195377939,0.117693218830192,0.118443814832673,0.126796542623829,0.129606389462513,0.13169671264471,0.134083710880148,0.145835685923122,0.147536788544938,0.14920598980978,0.151045759546847,0.14830331710736,0.155191398736539,0.148470429206485,0.142268450177243,0.154366874039919,0.166113533392183,0.16113317444586,0.160662152478484,0.152802384953036,0.163470261024689,0.178898268410466,0.191298513305102,0.176704376826093,0.162618222109456,0.170747006077661,0.197966912223141,0.199621318609108,0.208530667279424,0.215051878687281,0.217008917604244,0.216760612347403,0.227814244500218,0.232271830439174,0.233697800326535,0.249332800493421,0.284233884989492,0.304512366668022,0.307174683032689,0.319493804005761,0.324805179157625,0.32419230000164,0.31615727367574,0.311697499243374,0.293339514010545,0.283689789173543,0.285500755326118,0.273772072551014,0.279639673448097,0.287389592240148,0.30569675912937,0.304291475760892,0.303960316500328,0.309050236874778,0.306064950229176,0.327491270273616,0.340882288845352,0.344917705941987,0.338390280940352,0.347839570595174,0.354468783668813,0.349831379940681,0.362706704849122,0.364542072830609,0.358928813765181,0.361857506683461,0.378709012009977,0.369073989542729,0.38078096480952,0.369638494438704,0.377178764651817,0.37675557808041,0.373080407535758,0.367201791116531,0.381097962096415,0.388806576110108,0.380902145316363,0.380272703795312,0.375980351601081,0.381868762468801,0.381822294899849,0.376099072433642,0.379333075761788,0.366021914029701,0.373655735322255,0.369888843225075,0.363593077621978,0.360783910268198,0.367763689702022,0.358446294647839,0.363586928686089,0.348359172125016,0.366266941358009,0.362376534198195,0.34807943195845,0.369002631310258,0.351333691164693,0.380858354089284,0.357137263528622,0.373377778428463,0.365043470362103,0.356005093931009,0.361504546949646
12/05/2021 13:10,-0.00457581472414589,0.00358343351525924,0.00285983105091296,0.00571454980817759,0.00835371888127046,-0.000944161460422865,0.00220940508180951,0.0040704705699005,0.00496108608837057,0.00313532903236025,0.00562532812659852,0.00612368764345387,0.0138256208885646,0.0164389981179176,0.0208279271046259,0.0231738146127905,0.0317666034569638,0.0324221021246276,0.0329277515610792,0.0420003391904724,0.0493506348353732,0.0562592181564272,0.065311031829155,0.0706920784076239,0.0791092814195919,0.0858293908695243,0.0963006714559268,0.098097923633055,0.107857051958463,0.111395362532136,0.119309181616505,0.126565577619427,0.137244266903702,0.140514562307005,0.148927274828178,0.157360642268528,0.162299275862656,0.162351324746041,0.163742955032571,0.172262339886222,0.177462729458746,0.189350312161087,0.203942583810058,0.22291629795022,0.234969472817277,0.246537392502637,0.254586552345905,0.265499125197332,0.275732257781575,0.278621642464654,0.279945953508728,0.282455278289711,0.285435924864782,0.276882736366457,0.273508056913446,0.276829006665883,0.274335138713519,0.272298130682185,0.261628052811901,0.260355149650409,0.268836749150831,0.27049714794488,0.27957227038769,0.286207686957033,0.293610468369439,0.29352824839528,0.29715284734568,0.29659891921695,0.289639099049294,0.281874464787141,0.28020854684734,0.282259399339696,0.280496279205536,0.283049742739595,0.279384864940122,0.281692090263251,0.287374487923481,0.292555603619013,0.301783661711838,0.304554223072298,0.308542918970667,0.309564094736053,0.320161880741913,0.3258924036503,0.336930605736892,0.328391482959194,0.320627806425157,0.300134734520264,0.281096070295388,0.270422044544629,0.281045317082472,0.293409039005026,0.293248154650746,0.3018484813471,0.308777504475125,0.316729839082692,0.32104925059587,0.326445312181893,0.339321035641468,0.356548579642237,0.376828050952832,0.383447252997992,0.385874801453266,0.384383913818199,0.387864276886396,0.389902652045535,0.387438285516887,0.381715753733214,0.377890588903662,0.361616498150518,0.342753096605561,0.325029041014316,0.31777448123446,0.323435028360878,0.333991430279334,0.352666103020234,0.380453893198375,0.403280797214082,0.404165418540419,0.39265689283201,0.390322973910999,0.384558210407759,0.358272290215398,0.326491903304281,0.285983044392788,0.275749003209215,0.287817049652852,0.304109239666437,0.315494129635081,0.328460905131458,0.334934793441429,0.332328458729914,0.339877400416666,0.361142534384658,0.384200407398178,0.405992580596012,0.417766797263111,0.395560386621818,0.335739023289372,0.295900077378743,0.303428445936309,0.34589565861819,0.364736562957024,0.342049131635353,0.329775054419672,0.367783770961392,0.428040145592155,0.489876426874279,0.535189526138897,0.562947968647099,0.582769624066787,0.593598479501653,0.597828206535033,0.592875454244889,0.589280488355588,0.580393158466024,0.574648020910004,0.564259132013766,0.562720437592283,0.566897587555303,0.582455978404613,0.597140882402189,0.582005680932346,0.56990719451925,0.59184475149999,0.604220330184153,0.612054187279167,0.613682472851859,0.618618998105208,0.613756746541348,0.616297493828377,0.619055385229927,0.623221275458689,0.609481331045998,0.601983549823465,0.599749989306653,0.597339509121864,0.602664897204351,0.6172301587441,0.620357683486025,0.605290017049007,0.593063944360662,0.596751517235322,0.599763091061459,0.59602981141163,0.594358540330037,0.590733739924135,0.576779932016808,0.574045241238715,0.563739552893646,0.533799260534304,0.486565353383605,0.467405869933127,0.515405773254742,0.567483229254483,0.596553325825102,0.596193115290571,0.587773592336431,0.606175047275203,0.629051044541864,0.652762127635396,0.649541267339636,0.62642829053015,0.601637718749658,0.608586500435627,0.622298602056039,0.636047678035252,0.658015091235359,0.677127807093702,0.687892390296625,0.687804357635282,0.692804232293997,0.691647053173335,0.675752017249874,0.670377441274785,0.6899943720894,0.710619773407616,0.720344233170159,0.724724307371661,0.731648758819704,0.754514985152314,0.761903229365613,0.751109718145822,0.718664117629026,0.705140745183659,0.714237072281675,0.720705980636013,0.724450387151932,0.739069594764956,0.746861826378374,0.74854948482482,0.737580438562274,0.730420687079297,0.727526739865909,0.736145269761522,0.746482112513176,0.753920140349712,0.759856345995173,0.75609700621738,0.744251417208676,0.733584876034563,0.729073252948461,0.732797427581687,0.721766717522283,0.718438666366891,0.725135716965798,0.730647630712215,0.727828965754934,0.71341317110595,0.710248476425335,0.729246411876866,0.745490323368234,0.733746695530931,0.733607308427361,0.741165314147712,0.742129753734173,0.731587941748415,0.726383400630534,0.736221768397888,0.751331756112815,0.747325165117464,0.750216475167805,0.750089662969374,0.753785488991355,0.755994423398395,0.757614561691291,0.748163782403307,0.739481640138879,0.72944121510128,0.710889761270098,0.656369921975083,0.620790889938371,0.647212383029172,0.685340030311781,0.698435365778571,0.704310385346712,0.727053485414614,0.729079130647283,0.714322800221433,0.695159533846528,0.703078535127216,0.715104993003781,0.721657866134965,0.734542552298363,0.727315155503354,0.723969980553441,0.731174507729337,0.72101321869882,0.702831569191696,0.705673052178456,0.706716424425315,0.688832499131227,0.677580053559262,0.675886049114676,0.686898850628021,0.694670985323318,0.683120112463809,0.689684278600945,0.708421187161446,0.720452022668611,0.707380295639853,0.695968935713211,0.688928255862469,0.70496636466958,0.707431310424959,0.69880541964741,0.706767029429579,0.713491795075775,0.699722749693482,0.686898630768404,0.678344950462947,0.676235107611618,0.680445871789366,0.669557710314309,0.619764444120687,0.602517146274237,0.620154438718329,0.630909708413869,0.659920680806747,0.674108582019409,0.675731687455911,0.685515557078182,0.678095804376309,0.67203029211848,0.689097632476021,0.70187468441275,0.696499711942256,0.676070632230291,0.641179695776996,0.638048995527092,0.671066210449533,0.695784741907948,0.702029723008476,0.69837922223483,0.706770802073164,0.706835436215375,0.683370466834171,0.667059013439908,0.678233233351375,0.688030246581528,0.696063653376696,0.705529350748537,0.692574665589923,0.679894435427942,0.688654713495407,0.689015764226778,0.675599228021482,0.661778046126994,0.65449702303457,0.663559744500365,0.672130287123357,0.671993897838024,0.674061768330916,0.680528070499683,0.679911522504844,0.681691396828595,0.679623813280495,0.675918643047937,0.66951894618905,0.671802000287483,0.679268698406571,0.67929702332403,0.673669640789185,0.673056269100311,0.676836876198695,0.670151942809698,0.667703339630878,0.67316469194293,0.677275885272763,0.673003457228839,0.658842487213339,0.655513365981435,0.657021606117974,0.655567159752635,0.650638479130527,0.658415350694163,0.660777608774929,0.663490714141985,0.663260228010849,0.659983494805281,0.661194453089019,0.659264550931794,0.664497652609937,0.660957684262367,0.654254354244093,0.658247961759879,0.65820450437256,0.655632133656009,0.656217142450982,0.650126629951735,0.640731355052536,0.63498928464128,0.634190046568455,0.640007461538311,0.643959195403921,0.650356586480525,0.647591726989938,0.642851663315514,0.639810014008417,0.637303603293303,0.635225899712464,0.6358778221547,0.633501991942994,0.633459609178293,0.639114259616565,0.641036341358085,0.64721158110846,0.65325222761043,0.654460410133266,0.657087699213466,0.655643672762407,0.651880729341086,0.644813600883671,0.644578775118331,0.64061775926894,0.630312447816712,0.609149034151796,0.588542604225223,0.583215960231128,0.585962779984847,0.595538915262851,0.605577651715967,0.61090577942858,0.610407318223122,0.608990469878872,0.606264347103787,0.610764469702904,0.61210161542623,0.614627871267644,0.616314100163397,0.617015785213526,0.615854954073758,0.618202595884951,0.616903618394492,0.616252861306854,0.613572336697921,0.617698152434161,0.621413918118064,0.625941164668584,0.627383998645702,0.628471049404958,0.626152444677759,0.627411217120816,0.623922963516144,0.621771770729395,0.618424709664067,0.614848464530839,0.613961309554244,0.613110465445983,0.611725520296398,0.608646858819492,0.605532386677709,0.603352960942934,0.605911483236463,0.59905340532199,0.594987090500101,0.594887519089299,0.596879042621734,0.597491560672484,0.602572600155794,0.607476253281471,0.608310312713585,0.609462561770319,0.60431290063197,0.604515485140509,0.597142236374002,0.593554020414577,0.590430028822736,0.585542100803902,0.585220679713247,0.582778579695314,0.580951021382115,0.575431477359919,0.576526459854247,0.571473375885867,0.573965503700573,0.573232163165313,0.572520111886652,0.576046526810857,0.576509058121775,0.579335854768279,0.581757729559251,0.582877279774551,0.582936362944746,0.587412327622647,0.588906001900253,0.590694451636174,0.590018957412888,0.591792379581221,0.585416915677987,0.58534647920294,0.581759065516673,0.583604185369365,0.584983275910921,0.583815774246257,0.583631849422925,0.581918061427413,0.574584412728625,0.571626695409082,0.563331852805864,0.560440759296715,0.555245530398526,0.554687567005748,0.557920914522196,0.559917243366358,0.559836168189121,0.562170611650294,0.566680971561517,0.563150235616377,0.56141114919201,0.550174374468055,0.52915211976036,0.514157433468371,0.517435487464458,0.52455929610827,0.539418318295136,0.554359751950701,0.564771289737817,0.568382014346038,0.57364695662612,0.573822016666864,0.574304308255317,0.574947106039642,0.575261082615352,0.574087397634061,0.57522164845061,0.573089226118954,0.574147043091137,0.57193886108789,0.573930181347745,0.571745154081692,0.572405961357071,0.57152263674561,0.568285976598728,0.566378927439826,0.565998528176701,0.566470387636414,0.564433899713877,0.565017146656785,0.56593650714031,0.564500523419514,0.562081377137474,0.562883700474951,0.564112236906575,0.563958094557371,0.563085866706354,0.561287849202359,0.560382168268723,0.560494439540172,0.558901897627332,0.557825351118578,0.553020438205358,0.551300272973601,0.541432990269846,0.51900036361176,0.487438204680145,0.465990534732351,0.455321802229495,0.446025349212221,0.454190985768739,0.467102281060717,0.47749901300605,0.486341146454275,0.488887641170133,0.492016473953993,0.491124058435495,0.490022341383897,0.490538586778943,0.497552786657112,0.507141855931923,0.512959127101048,0.51417871626275,0.512688306849956,0.506490789385207,0.501998234474296,0.494775080242109,0.492900245451454,0.492733670595564,0.496985035958926,0.499803296027367,0.506924099086307,0.510748627031316,0.511636676258487,0.513183539465555,0.513388607526086,0.514582835079529,0.5142918639529,0.51701434355834,0.517255793960131,0.516294715401825,0.515607370495522,0.515494727981846,0.514268148871886,0.514151096058995,0.509473869614706,0.503798480686615,0.491110882285713,0.47089433559915,0.443956242934622,0.416190441739718,0.390916540894728,0.374310746287635,0.370416863458508,0.383147782928605,0.401465453890167,0.418866865684977,0.428007779991057,0.426185161403359,0.415542565391913,0.406901553634776,0.400328839067304,0.398757016639068,0.400250178645267,0.401889228495099,0.40494837939714,0.402705118836723,0.406302025825961,0.408441792868331,0.414744972309694,0.426357119125674,0.436832038506932,0.451559916595738,0.466096675543451,0.470566965882664,0.475075699759879,0.473989210513211,0.4757016539474,0.476988659863313,0.477857031702235,0.480522549490995,0.482293886158434,0.484175835285736,0.48398105561557,0.486544926918589,0.490504332774225,0.493849838292392,0.496452820792456,0.498155813679242,0.499508047679673,0.499987347452554,0.502267951064028,0.499506936814689,0.502080474322759,0.499490863698173,0.498935453205228,0.495734840631473,0.493954700246362,0.495148859817526,0.494609719913392,0.493806818363238,0.494444989288734,0.495383792247195,0.494564721381772,0.493346770956333,0.489834882306505,0.490887249365702,0.478657759904713,0.44999754022274,0.384730307446115,0.303618003573973,0.237459817482072,0.193973768372339,0.175895997981842,0.184665037518886,0.207474036434963,0.228903328259868,0.247047745915003,0.282437887640212,0.320886458374625,0.364170069476268,0.397153885767444,0.423860069158853,0.44142809162568,0.457259913932424,0.4634450879176,0.466731513630401,0.470761908591111,0.473794221176608,0.473569035007219,0.473373300493385,0.472308819030514,0.473992772006139,0.475120483272943,0.472517390319533,0.472379568940892,0.473582619034825,0.471631146393779,0.470895040374237,0.470413104924981,0.470607585586724,0.470409930058603,0.47036541109305,0.468248661140468,0.467297325760682,0.467330802956061,0.462857436385226,0.463620799220402,0.461162851558944,0.457807027923235,0.454268078504247,0.44969298893848,0.444661905776983,0.440732950713726,0.440013557170193,0.435202899352663,0.437166489318529,0.435621299462234,0.43587944480335,0.436636712363394,0.435367501077536,0.43527159021812,0.431478256521484,0.432760662841498,0.433431302523782,0.435171919255746,0.43558222387871,0.430443166660247,0.430409862429229,0.42612712103921,0.426032555563805,0.423431064293574,0.425040155038206,0.424450221275111,0.424620224384157,0.427193753247364,0.429240398440268,0.429728306281864,0.430914218177989,0.427080921708029,0.422847861895961,0.418810084563857,0.412759138512645,0.406762033364029,0.40067546010388,0.389534340368767,0.376034576900042,0.359788238649522,0.345846617119586,0.329247809603835,0.317492562549063,0.312455460873261,0.310616521393983,0.311137987997712,0.317340429594415,0.324860546665,0.337363873527463,0.347941587967125,0.347688496094875,0.336465167405316,0.32089871518139,0.319177397712424,0.326411341225441,0.347484267812767,0.36352703148676,0.368572762069684,0.360356515769106,0.352346584715338,0.349033055078834,0.34330508556135,0.345727595471461,0.351387878141462,0.352864658617718,0.353038099182921,0.356046648743065,0.356957003762094,0.362567005567369,0.369721390460617,0.376057388276913,0.382624239718346,0.386832621088354,0.387576707691502,0.390168517070676,0.39236861883649,0.396831138744885,0.396438513540185,0.399640662169844,0.40028282485792,0.401121866302807,0.399206475647152,0.397165393424191,0.399100240900778,0.400672771798036,0.402763596149439,0.403591567200081,0.402132459664899,0.401085127087487,0.394016382582139,0.388389774209646,0.38224275555387,0.382290358895663,0.383603289127966,0.387791970284847,0.378787470181137,0.367664628564143,0.355751016661212,0.357352955684504,0.366688659601626,0.383435714025059,0.392504644984801,0.393712057099992,0.395625241972225,0.393641724523579,0.3920488682072,0.392626872345958,0.391837450257178,0.393848995994706,0.394764918642488,0.393523424811293,0.392187924710945,0.386554438097814,0.370304802534682,0.361191317925766,0.35640227863332,0.363867057662773,0.373240346250447,0.379985943231492,0.384999810553411,0.380406569751399,0.387341751377835,0.383028047435182,0.38507651294874,0.380650375139169,0.382566074267793,0.377911896225316,0.378380095751832,0.37951651390419,0.378131735340797,0.380801817066583,0.37741390670921,0.376573107125076,0.37515318180249,0.372806821245674,0.368163611969988,0.370811619280314,0.373403606190726,0.373950401942892,0.378421926276243,0.375115158942071,0.374199139660082,0.369950271844874,0.366179931691193,0.364532166350475,0.366821517335091,0.371925387693969,0.368925462072603,0.367990019836138,0.365282825174902,0.364577500793411,0.356969686386338,0.350949585574446,0.340118338222517,0.328307470796366,0.31421291094708,0.301680230772494,0.283227403764208,0.271006536316536,0.26335322930549,0.254132712372059,0.238843910357494,0.238338833836539,0.235412449147428,0.240522449803016,0.23944358678199,0.253037821710905,0.267460692143549,0.291841089786129,0.302020894265632,0.30462338909796,0.290616537558947,0.271748436549257,0.251888483082514,0.239502196782626,0.238470849171169,0.235538581773724,0.236946509610571,0.239627005261184,0.248054195601919,0.24663796977585,0.240104335984933,0.228201082557714,0.22626916617067,0.228241112871821,0.229476530431329,0.226027643058514,0.229979775657757,0.232215536607095,0.240124058950388,0.255239650568969,0.274499653188457,0.27969653815175,0.2768753523818,0.274644624324876,0.267952858017479,0.266554204284625,0.257850974782423,0.257689702345799,0.254327278660427,0.259854404326599,0.256809727908313,0.241537858316274,0.214535037862219,0.190451537756197,0.174186407358554,0.15114755484466,0.13201547270794,0.114743237752717,0.0912274496215069,0.0752805317874059,0.0612462628739147,0.0600275434076637,0.0638822171112172,0.0713787197222803,0.0627887124578937,0.0632210836512347,0.0667446332753706,0.085128452489031,0.111924701117752,0.132505852945282,0.127824927475962,0.115790193468893,0.109512171948877,0.111605338906092,0.0953128182145931,0.09267876695169,0.090318889429543,0.0963279928593253,0.0997977806783418,0.0961442005677964,0.114887385122865,0.110932433418357,0.108253448284222,0.105707745094293,0.10787082927134,0.121590587215399,0.118130844715783,0.107697388286442,0.112205029480833,0.118410887271015,0.123674091463828,0.115210608250368,0.123003566067434,0.117897083567933,0.136683124054714,0.142713644683581,0.137020890859723,0.116555519824259,0.133514377443225,0.13844992603237,0.158399764648293,0.152256666040019,0.159302447134585,0.168517222248485,0.169472819443917,0.170743122356684,0.169335425309425,0.175848056906377,0.193782804228176,0.21617807937505,0.233067866812503,0.245146758948384,0.245688304736728,0.243494479982939,0.250271479226174,0.254381128503599,0.242756407794668,0.228561045135403,0.215329025332953,0.211863186289342,0.218295619774927,0.215638614356948,0.2225114761394,0.233764906197808,0.242118695853906,0.231668118773554,0.234295506014473,0.235884244643579,0.248547682627097,0.265915078864113,0.256985892875137,0.259483905133583,0.269160698287831,0.278950102611717,0.267646000344158,0.276520012849555,0.282097471896779,0.288513277787871,0.285777108392834,0.286401419555533,0.290379812938603,0.285124627637449,0.296084718107582,0.294386234683278,0.286743000403062,0.290267475182954,0.298253842756415,0.289862166107589,0.291700724137023,0.29882616675235,0.298367911117976,0.28971679515047,0.292905802684839,0.30128703870081,0.293352236166853,0.294065566489186,0.297028788668302,0.289396039631915,0.284973175931963,0.287792940689893,0.281675740152242,0.287900006329761,0.278968760901694,0.279559983961267,0.275540496373969,0.278588887233719,0.281332849064367,0.286251618445739,0.282026719998946,0.27977239339775,0.28753844297821,0.283530383795978,0.294279441083051,0.280184719178477,0.290179732361164,0.28139157267982
12/05/2021 13:16,0.001619509485251,-0.00336599022972018,0.000939252042990575,0.0019253612489597,0.00217279799328819,0.00561191203903033,0.00867567025195301,0.00282107143200952,0.00558365511871735,0.00765518112147982,0.00580983014498262,0.0107113278585711,0.0159946571170079,0.0215914853554829,0.0228744125438564,0.0289179502843124,0.0356015468140075,0.0379697793493578,0.0479407589786367,0.0512024709065174,0.059570483340328,0.0735880586463358,0.0798602204916702,0.0886647689717994,0.0981558166244369,0.107793053715928,0.114201515891364,0.123870203644081,0.130841738493299,0.140120359143332,0.149661291773387,0.15769422591625,0.167002148232267,0.17686431857144,0.188155623657502,0.197950859630418,0.204257804296446,0.206536508137193,0.206555944089502,0.21419896868461,0.224147075638888,0.239792331275327,0.259162201367543,0.276871750667578,0.298556774666128,0.311727757486045,0.324018337285588,0.340340805623975,0.350842174549102,0.35800580986909,0.357011064090795,0.360157468247325,0.356589315592109,0.358290654848962,0.355007614789097,0.357338707000001,0.353675144250126,0.345958073655383,0.345549473142277,0.337287398410159,0.346001434819571,0.354659793147095,0.363052539039528,0.372784613308943,0.380926770294761,0.388563406866019,0.389874905099601,0.389463331307386,0.378372195023161,0.370972321233201,0.367475795767588,0.367150482747274,0.368250318149339,0.368219077921299,0.366568205244085,0.373719171030336,0.378165464869018,0.38665833247206,0.400829538932813,0.40556307259595,0.405105266127676,0.409638772667076,0.428262009974678,0.442173788381887,0.447309932654076,0.441581132668605,0.431505798559379,0.404625729772576,0.375597135363397,0.362822905142518,0.378104845185832,0.396918677710417,0.402574619055403,0.403341255300213,0.416758727660674,0.428409465134891,0.435953015805154,0.442382177702429,0.458275150016843,0.485362696437477,0.510217755256286,0.52276832155634,0.524074028972653,0.524711932218354,0.528035524340175,0.531283304207668,0.531334848758544,0.523328613217708,0.518958292650305,0.49915172723141,0.467119067753877,0.446812471363865,0.437848122487572,0.446206784931259,0.462573904238004,0.486976621811711,0.52852617651305,0.557082891550691,0.559982724270538,0.5406772473507,0.542466747775342,0.536007811119214,0.499344881494754,0.452346400679295,0.404519126141038,0.383438753652153,0.398892421019312,0.425469607990312,0.443845937101106,0.460455587695871,0.46678681534867,0.465473222647665,0.476513036115937,0.506909976310385,0.539207194694486,0.568769788473522,0.589647157903277,0.559613632110921,0.474282207416834,0.412390924394321,0.430536775385212,0.485637326165807,0.513536030095463,0.485821382851588,0.466922239839855,0.522535048177903,0.604313298161524,0.692396728094619,0.759376139105275,0.802289065958363,0.8279487401905,0.851081196290748,0.852263239677759,0.850052680792839,0.843295610440562,0.832034191945654,0.821208034229675,0.809849158214755,0.803620089948302,0.815869825579664,0.838601946091161,0.856115232859569,0.837771988290188,0.826691017605252,0.845972977888747,0.87183262607325,0.884749105084895,0.887017086078858,0.88927633112531,0.888216303700166,0.886507811239305,0.900197927002224,0.898045848780711,0.884040447556136,0.870873633787667,0.871643122311547,0.863714896595124,0.87411254288768,0.893360651674356,0.902229151884997,0.879176964271769,0.864484215596255,0.869344025980157,0.873845254233174,0.870631468063331,0.869195842250418,0.861011214903823,0.842712382354353,0.839767271327174,0.824056717286661,0.781233359254203,0.712911042118602,0.683063392607562,0.754586548383469,0.832900306691259,0.874630961007974,0.87569651001431,0.861418931447188,0.889167818556952,0.921488355879955,0.961100363927089,0.956195516864577,0.920356519217773,0.886100433447482,0.897719778058291,0.917110544320521,0.9372867462603,0.967701687651651,1.00214621553124,1.01532248937684,1.01584440089961,1.0248411043388,1.02386698278352,1.00151420516357,0.991518780683924,1.0236130943939,1.05368352356819,1.06672720148768,1.07169469803095,1.08761239884913,1.12069059972673,1.12942154719175,1.11252133607501,1.07300939369764,1.04606902908281,1.06079946051492,1.07268033596071,1.08014832036111,1.10020459035258,1.1138239239278,1.11652186543599,1.10082235381741,1.08974826473054,1.08987504514342,1.09866793595475,1.11651459518826,1.1278065191471,1.13656367962965,1.12925972063212,1.11553480110327,1.09730250956073,1.09433166147599,1.0976702055638,1.08018067269985,1.07720539835422,1.08750134734863,1.0963981310859,1.09176856955417,1.06951004511437,1.06748765819556,1.09334389375477,1.11838510843743,1.10769756563407,1.10540945857419,1.1172891007381,1.12138513526933,1.10688532339275,1.09550822988668,1.11354258666373,1.13345010122784,1.12889403726894,1.1326658045609,1.13721199142665,1.13382735343054,1.14344706484677,1.14394797996952,1.13084695132306,1.11743843503998,1.1029948539507,1.07286952316517,0.993812787530543,0.940300914138192,0.980241764180298,1.03695636369002,1.05689377274698,1.06944613048884,1.10220861834777,1.10652354040706,1.08327974700902,1.05613093526092,1.06749783926904,1.08593062779413,1.0961083556168,1.11513056814972,1.10633778984532,1.1008954733459,1.1094381699356,1.09702858535417,1.07217119617382,1.07382151311441,1.08016913476808,1.05360529607815,1.0299411112775,1.02980927261599,1.04912031432844,1.0573915288807,1.04450085267864,1.05377060027436,1.08315651644632,1.09820507905142,1.08337318769078,1.06262706493771,1.05503006565706,1.07799718320209,1.08088467343268,1.06979413232025,1.08092414420437,1.09028738180892,1.07061572268581,1.04788847680281,1.03983477959974,1.03463619648469,1.04398110857241,1.02292238485063,0.947714943410966,0.922794319413557,0.950525876687192,0.968777428418387,1.01092228693236,1.03315005018598,1.03944938447842,1.05190667811346,1.04199836189263,1.03088987095305,1.05828447355102,1.07848253840266,1.07083456537656,1.04070795342156,0.986765401713211,0.979393267875984,1.03375872442021,1.07294224426231,1.08172454506569,1.07382512061606,1.08810575698893,1.08751438545571,1.05240672958449,1.02713609495042,1.04245449977673,1.05978295943433,1.07448555722895,1.08881096721991,1.06775309910758,1.0459413660016,1.06142437716648,1.06181755428865,1.04385940371503,1.01914009548673,1.00901056708685,1.02567104265602,1.03955782542063,1.03963902152118,1.04104561751523,1.0556452688645,1.05297262522396,1.05311736568824,1.0507210902494,1.04624594368861,1.03588235522745,1.03867399283949,1.05182702160789,1.0502725740856,1.0443998525272,1.04107337728366,1.04348813832308,1.03731479550387,1.03323136535095,1.04205473584247,1.04819087023552,1.04269258560317,1.02262596938989,1.01680595895704,1.01852586839386,1.01859120900951,1.00705107924737,1.02204574559633,1.02454182245063,1.0299403626116,1.02720105153703,1.02590623182084,1.0260263476548,1.0248992957596,1.03241613004141,1.0267098606311,1.01639398233537,1.01955198078715,1.02073372945714,1.02025042400659,1.01900136356288,1.01038247856763,0.996569243513305,0.987161356510799,0.986579336359362,0.993944312984695,1.00429875601828,1.01150948372823,1.00951770960492,1.00077431743633,0.996309158089547,0.995129323343777,0.992890077317896,0.988790168811705,0.989214415911694,0.989075405193111,0.99476465333946,1.00167215715926,1.01085666771458,1.01706997233176,1.02110042444942,1.02400851406356,1.02333871838072,1.01594315713713,1.0057094634872,1.00344683139308,0.998339426593323,0.983785668696508,0.952628527095908,0.920764320366405,0.91185134802673,0.917523247961009,0.932957145039523,0.94800215184664,0.955473476165867,0.957860960031546,0.954425974293977,0.955760550834972,0.956097794807771,0.961497606304919,0.962912063071767,0.96734933117705,0.965536715273324,0.966035382591711,0.966488824458218,0.964926545696065,0.962223140360782,0.961144779433706,0.965384601962211,0.970631269741184,0.97763279754381,0.981880889992934,0.981868435492236,0.981275465744809,0.978056504565963,0.975009191981358,0.971359392075248,0.966706508932156,0.961959032617632,0.959908261790075,0.959341814098059,0.957560271386226,0.9547190660849,0.949841352223785,0.946648274795553,0.946037940033707,0.940713193353744,0.932323782626057,0.932429900026869,0.934198999506363,0.939709307276474,0.946293329472308,0.951780687086579,0.954956131776965,0.954066116931771,0.949056439511439,0.946553801149285,0.937091263130524,0.933359975933306,0.926286787443129,0.921548608048465,0.918857142565299,0.918366560194937,0.911380974611529,0.906901743764606,0.904204495837761,0.902063064202087,0.901572127874893,0.90235482709334,0.901792864004873,0.906113727350676,0.909288702313476,0.911089698422714,0.915408818739004,0.919111258286644,0.918594642399928,0.924203318207804,0.925544628911914,0.928985705486905,0.930743981679737,0.929712835774764,0.921885628663999,0.919917538455039,0.918130922923119,0.918627703742292,0.918355608581781,0.919755600336947,0.918784802697329,0.915146972381011,0.910310076863273,0.899515043600209,0.892305852841053,0.885413705936178,0.878312647754922,0.873689318252306,0.879642798359268,0.884592794561415,0.884627797049201,0.890076570644683,0.893331884980107,0.890945397940644,0.885880219119718,0.866394376619865,0.834946968966637,0.812578917927253,0.818962199580958,0.828442669868647,0.849625426956039,0.874314787093256,0.892188015754953,0.89860231990523,0.903420753596953,0.910300257616333,0.908014601836076,0.909032246170794,0.906743238426809,0.907618566132962,0.906331460981721,0.90641545322973,0.905727794136509,0.904147442037652,0.905156468753451,0.903500036644586,0.903227168264512,0.899838280531154,0.896067108507794,0.893810851969375,0.895668464247506,0.896457157516428,0.893899158584416,0.893075880121116,0.891385033597009,0.896373224439918,0.890665859440908,0.894099244072903,0.890978656563529,0.892153264449643,0.891005497447732,0.890186901851981,0.888912532154804,0.886768667020756,0.886089809187435,0.88048883106109,0.876592468016208,0.87095012700787,0.857741560822733,0.825364246246327,0.773536723337295,0.741688331601153,0.72193473609215,0.710887588066513,0.723638372313351,0.745474483635625,0.760014165481329,0.772517868809371,0.780587201822576,0.783458298837013,0.782918342755878,0.780374575886897,0.781745838808874,0.79275331286198,0.807612046335195,0.811612770444826,0.818047477216757,0.812835629025904,0.805358292814505,0.795528133677525,0.789977012204183,0.784641126004852,0.785974899651008,0.789235829249917,0.795006864406762,0.802325200914997,0.809960583260571,0.810462027279606,0.813638170044715,0.814424687536727,0.815216868804716,0.816111669500815,0.819004474991067,0.818979824334971,0.819575581727952,0.818367996487121,0.81976044283432,0.816885156476909,0.81267606629293,0.808030268747132,0.800129319059693,0.782114435834485,0.747920366023546,0.706606599550077,0.665235614919382,0.624477436756256,0.598790214302141,0.593061643571416,0.611092736584316,0.64120140624239,0.668004756905575,0.680910083303209,0.678196030226425,0.665467360208895,0.647132252605517,0.638033846476076,0.63702295680381,0.639996366101882,0.641604237964531,0.64508342294959,0.645094905321825,0.647881329394636,0.654158667098785,0.664048573756391,0.679492209699569,0.698492413470977,0.719960434278387,0.737481748216253,0.748748391438905,0.753854051295356,0.753873419845261,0.754844515470272,0.756540905782284,0.756763073296741,0.758188646717913,0.763204364129498,0.764561487983532,0.764235511579969,0.769869181524352,0.773903038472032,0.778283029162977,0.780623252925441,0.785905538343177,0.788265795354128,0.789997702700444,0.790615017697025,0.792724376364129,0.790262489370264,0.790116330745253,0.786830209788749,0.784480846584362,0.781553231302034,0.782230771594627,0.780926488806722,0.78058644984671,0.783695205127282,0.782004037540678,0.780989147011432,0.779552849899367,0.776651457632806,0.772730139784953,0.758621057325773,0.713688089831857,0.611829549329696,0.484150566298123,0.37866946968005,0.312583052779531,0.2855561497297,0.298835396915494,0.336279293410641,0.36729728353042,0.40112746814851,0.450885811566325,0.516271991669902,0.579711919505506,0.631398132636167,0.672688666292555,0.702279992392367,0.72317631985188,0.733240610354204,0.73874730930231,0.743986259806166,0.747587640310582,0.74825012630295,0.746012919373506,0.748639652687718,0.748670973790825,0.74847860117747,0.747959531185608,0.75033954063739,0.747966438516216,0.745454834486929,0.74360775722824,0.745240674092517,0.743802308288016,0.744411596676137,0.743650097020019,0.740814599739767,0.740320588612726,0.735774356618896,0.733972828642464,0.732781176528988,0.728332496127976,0.724399870566352,0.717698381646809,0.71208536057221,0.702210300830149,0.700899151136965,0.695058377484692,0.692673130409146,0.690701222316963,0.689481961378712,0.690063448889108,0.690475913662241,0.691905079161969,0.687896872759809,0.687453691249933,0.687624145956454,0.690063557009169,0.69107561487115,0.690539196881329,0.687051469609322,0.683328341411455,0.677889686764393,0.675957472424281,0.676234907932243,0.674440699772594,0.672610693675526,0.674521273745507,0.679141785238858,0.681126368892505,0.683460555999413,0.683568912413854,0.67812104320161,0.671733343303642,0.663993659069092,0.656433608139125,0.649795305484535,0.638095134817294,0.622012624424032,0.600349418072176,0.576022941071555,0.549712511294692,0.528267229109129,0.511963239512859,0.501039228303092,0.498558068563867,0.499263161723301,0.509345057161684,0.519849446165631,0.541102415552973,0.556815434012339,0.554510747333797,0.538655069701971,0.51523409024648,0.510536414464459,0.521311179345347,0.552125334959696,0.578966290146672,0.587366215698711,0.576531081956092,0.563040767110564,0.556597557890739,0.551521412601279,0.557628134235198,0.560387875352108,0.564533305019284,0.568443206423833,0.568007768544305,0.570993744761854,0.579455683228025,0.588384544954809,0.599985696397245,0.609120890033699,0.612468000137085,0.617356723332937,0.621636188683372,0.625053786066178,0.627189071544798,0.632623621032368,0.632222757333085,0.63536383148075,0.635303187429399,0.633251908831363,0.634194161885107,0.631511333566978,0.636359998405741,0.640082499010412,0.640635982388145,0.642290635109864,0.636637225330469,0.628529550180997,0.617671399925766,0.609953714489289,0.60596678425898,0.608420061993125,0.615804260427959,0.604646480919092,0.581716128491703,0.56489424051405,0.564787713138358,0.578202034768354,0.606770630803343,0.623648000394466,0.627474709915556,0.626926065182407,0.625384592298707,0.623242225795159,0.620349553456977,0.622375465175952,0.62439394626658,0.623741333299284,0.627056233448835,0.622333026282224,0.609928048543939,0.591305458652679,0.5733547791758,0.567549883689535,0.573872069257508,0.594076431895442,0.604333199006063,0.606911949483659,0.61145200632757,0.612048058198716,0.611497117422064,0.607405098044771,0.60660653304574,0.603304577665821,0.602004722545688,0.60159552404919,0.602045848219213,0.601452981488277,0.603004564666816,0.601905722159098,0.600408955671249,0.59744483149444,0.592747173324159,0.585538173038571,0.591095589060583,0.590157948512033,0.592931145384925,0.596906532823487,0.596166558528073,0.59308908515593,0.589307052919661,0.583978906598837,0.578965318802733,0.581159648112195,0.588733451961079,0.586613728181164,0.583332042109739,0.580457443693891,0.58195235008011,0.567780926736692,0.555880633641414,0.543764588693657,0.52446779557475,0.503351963685525,0.483429623485475,0.453904635841225,0.437703389720928,0.421846799087162,0.406422986769757,0.394613189132717,0.380863689958665,0.38334990995612,0.383127387986998,0.390075408221403,0.405656075339346,0.43330094044931,0.463494869422217,0.481246925480596,0.48688718686608,0.462916416660103,0.440316845582338,0.408851772385641,0.391705693209906,0.379167860200275,0.375489223184077,0.383610596703871,0.388725551161829,0.398974181958072,0.397085531767686,0.386314292219366,0.371924357846844,0.368060629131789,0.372751861412776,0.371331970262773,0.368145945794791,0.375308458646247,0.377164464927923,0.389080303499794,0.413430624789849,0.439089596392751,0.4494432859376,0.447172052054073,0.44013955416767,0.434401159667002,0.429940488941819,0.415506622626123,0.410968880727155,0.414335577156359,0.413572078320016,0.412527639553588,0.389442458464571,0.352983994593338,0.313337829209036,0.277969293767955,0.248061602413046,0.219103053697693,0.183582000570057,0.150580492224277,0.131525078579214,0.104255948326824,0.0990060131307976,0.109892443550786,0.11471898797859,0.111654754444292,0.106917011933687,0.114672594283073,0.147262886388601,0.184787321219455,0.215974877858558,0.203752713392304,0.202354036811721,0.18877885807414,0.172186294332998,0.16104958023532,0.151788953228381,0.163415913930605,0.159404227141163,0.163291239198601,0.172223903178671,0.172741387157874,0.195056214065516,0.189280736786799,0.174419837167217,0.185449931117352,0.197332255733012,0.197758600980667,0.172617921434064,0.183594608400813,0.202151703897436,0.201121264625502,0.202025544656376,0.195273377374263,0.200774275934586,0.220290748960982,0.235598882027772,0.225154376143811,0.203537138313712,0.221488338630963,0.240207147930352,0.261481628852269,0.252697182631699,0.253316039082811,0.278130004009753,0.274726845272386,0.27928318518198,0.289067127662872,0.296199205599328,0.308496904378596,0.350809355350562,0.382254085151681,0.386729418117437,0.393904120770444,0.402845439112128,0.401631287345226,0.402950010715599,0.385375716990843,0.376441678816516,0.353029435344867,0.349824472075169,0.350095571797006,0.347225218588865,0.353725632322869,0.376585005818241,0.382720101080203,0.378420028022374,0.379465897847571,0.395419306494179,0.401541688826648,0.430939178493517,0.416053255798932,0.421876657248728,0.428613232917539,0.438982840262606,0.440485480645349,0.453094958705341,0.466832548389786,0.453616874338437,0.460673740162367,0.468504509971621,0.46436772023519,0.462578538052704,0.468266242561281,0.47131871799021,0.46985865411384,0.468272496797024,0.47277613476787,0.467157043148401,0.477444565388088,0.464839628000583,0.480088478240165,0.458275130858504,0.482176809242054,0.469944130395906,0.463994520337467,0.470605220233418,0.458974710060995,0.47115685399162,0.468027799641425,0.452436498100391,0.462819758684412,0.457745080850882,0.447948262044696,0.445462280082916,0.456436105127693,0.455545347340463,0.457022882016134,0.454970735652208,0.45049235840356,0.465657020455341,0.454904545058238,0.458247704254891,0.465834548833979,0.453853966095973,0.467589707984917,0.451093874198201
12/05/2021 13:22,-0.0059690574980321,0.00250842676115535,-0.00190010476515451,-0.000391603891590353,0.00465701193236313,0.00134979638619695,0.000741987987960784,0.00268223708775761,0.00295605633249082,0.00578173203536361,0.00507250513465897,0.0127270133035501,0.0130991143078406,0.0142106618544848,0.0184502789623738,0.0249270205848277,0.0300080340319054,0.0315639219660673,0.0381163982218375,0.0430095372824258,0.0502076462336083,0.0560868119411363,0.0641037157005309,0.0712460272118908,0.0824349417323489,0.0888543189849765,0.0985868646881273,0.0995409421781911,0.111467515776365,0.114061156523552,0.126360770561116,0.130247192015237,0.13959628010764,0.151066332609939,0.158459734978172,0.165653377998805,0.172818644002613,0.170712783762183,0.17527488864932,0.181644635764837,0.190984095065805,0.194675115057765,0.221135397111002,0.231860742825074,0.253085336531834,0.261939136958431,0.27630017298348,0.285361240767918,0.299765490681418,0.302803783501053,0.299772039325345,0.301616989473989,0.302804194924896,0.300416847944199,0.300255886483023,0.297960189815168,0.296232300284828,0.291111572825436,0.283818084358767,0.284130677009022,0.291009603393772,0.293644333469768,0.307465566486942,0.309512440143002,0.321671955592329,0.325144282922236,0.324747205157828,0.324163398064851,0.313704127120226,0.304229885285512,0.303841931696184,0.310437463939909,0.308453266680577,0.308177799558052,0.308709814050894,0.311348305872312,0.317035942093099,0.325099196938509,0.334974192216636,0.336236668220233,0.336379009403019,0.343428268429064,0.356246018923236,0.366938752943655,0.371270310543237,0.368137228265926,0.353795467115426,0.331018999120811,0.312607320886156,0.30068470393089,0.310686608443116,0.32654131794694,0.333213762606058,0.333711478659057,0.347440000167052,0.354022347354961,0.359343035704668,0.366800173142585,0.379781070042074,0.400604561155298,0.420980650894067,0.431396943664632,0.432824359021919,0.431518843287159,0.43347225186257,0.439702654177915,0.43446091103945,0.433403903873042,0.423597983254839,0.407495653793143,0.384383075025666,0.368566111087117,0.357418063309169,0.364058692081215,0.376024063991099,0.400357496134151,0.430159241707075,0.457960953626497,0.456968158602054,0.443408144544414,0.442802428411467,0.437492743899901,0.40674907657566,0.366739840909382,0.33195176688973,0.312309302880119,0.325888405766554,0.34892583227893,0.363508328342073,0.376377244727863,0.381392435663187,0.38374990677511,0.385007821936514,0.413572827842639,0.436662994697959,0.466111186261267,0.478537113381231,0.452180235630332,0.381870774828411,0.338206689263363,0.348331841393058,0.390658819551047,0.419844850901244,0.395000074230313,0.378372626328615,0.422273151294784,0.493174466812321,0.561640385469162,0.616558674965493,0.651524799721127,0.674616341617647,0.689047943963465,0.690852379751204,0.691006412364713,0.679968664624896,0.672963503138438,0.666405958377105,0.654969047804137,0.65157152449231,0.658333977741307,0.679908463370847,0.690821987222925,0.672473219732558,0.65999673401566,0.684691610737939,0.703908772531786,0.713678363420198,0.714326880813478,0.717259622356061,0.715796163618069,0.711209706073354,0.72463778600337,0.725234516492907,0.710870835637842,0.699816207008035,0.700193637475889,0.695016973868592,0.702731485179205,0.720558365868591,0.725172641505525,0.705390514980867,0.696195265546645,0.697402454992187,0.700611822577464,0.697628104044652,0.69674016096027,0.687162918281145,0.678292090808668,0.672828796062614,0.660912764107529,0.62593849039325,0.572059428167313,0.545000639151876,0.605253817179097,0.668480720619666,0.702632422790173,0.698142045630455,0.690960694660877,0.709047004558981,0.739077859202839,0.768377918631013,0.764744708785845,0.735692182360446,0.709358224248065,0.715970671633889,0.73433093533042,0.750139108697069,0.775575578576903,0.798935825704955,0.81180315242218,0.810593314636221,0.817523270543391,0.816925370193226,0.797868710601782,0.792488557547522,0.815237652222323,0.839754407491478,0.848186341491614,0.853239796784371,0.867392195688901,0.893186554360132,0.900212439900659,0.88572527693133,0.854293750970213,0.831378905380719,0.843956634504975,0.851941658277778,0.860526556140902,0.872600126017947,0.886572435614107,0.887527467950025,0.876316355344841,0.869257875830861,0.864483876075144,0.872756188212227,0.887419498818256,0.897814500318043,0.900849730051576,0.897337814336469,0.883992488310171,0.870471048908143,0.86635264645782,0.870465512255878,0.858281369690387,0.854890721984327,0.863208956898991,0.866304379458899,0.86333903074719,0.846935851395115,0.846062115597421,0.867202577842469,0.884566137616023,0.879776574813743,0.873474067675064,0.884049755545823,0.885851764269814,0.874734908232947,0.866148356018756,0.881210251481282,0.895912447091398,0.893191845775671,0.898263337301749,0.899246895082883,0.897923625007043,0.903648671162854,0.903187186131279,0.893511665727158,0.883358503932078,0.872445304674205,0.850032641803398,0.784043642996078,0.743318565016504,0.776974809152164,0.818101527813436,0.83462440478337,0.843066111110306,0.868872436587,0.874386444604318,0.85438273861004,0.832823504905383,0.841596914543265,0.855885752509421,0.864855542632424,0.87918516159468,0.870860608025327,0.867173230991809,0.874532882147386,0.865609861624066,0.844829625769132,0.846632859326686,0.854007295645941,0.827276936939032,0.811522459669891,0.812157914621281,0.828034286832545,0.833744374981179,0.818707096889277,0.828140523313249,0.854566849436126,0.864231173048132,0.850914920096448,0.836416724003234,0.831628927337263,0.84730768401402,0.849625346605917,0.841588015776897,0.850451376797722,0.855300222977942,0.840742463048094,0.825751900737968,0.816782494644373,0.812926211479459,0.818335484872868,0.802866126679424,0.743616040969442,0.725694168081635,0.74817894268876,0.762803830851584,0.794161722089171,0.814221828707635,0.817051397571055,0.825675297754796,0.817969037741368,0.808721410014282,0.832335607706539,0.847382118326293,0.841378972617124,0.818424208687871,0.77531390373297,0.769243053724011,0.811274786544245,0.841551680354839,0.848538922161083,0.843346242661064,0.855305555784404,0.853163553795638,0.825440472566426,0.8049081158648,0.818903226819765,0.828826381057457,0.841981535366108,0.851323948552753,0.836091455069508,0.819485292970059,0.831853951728196,0.832437815525005,0.817988836064378,0.798785801143671,0.791075043307693,0.803471464327657,0.814544756727767,0.813698349905616,0.81674478098763,0.825278028238667,0.825323490847984,0.823061178665441,0.824644741435574,0.818068639887257,0.810686923745534,0.813285418418913,0.824129950525729,0.822489570708727,0.81818122704729,0.815237927120185,0.816986376307061,0.811716306582598,0.807551120608564,0.815757896120299,0.819783462580506,0.815010611498511,0.79943155368812,0.793586744947359,0.796914363144363,0.798821143598145,0.788389757377518,0.796769617700559,0.801618494984342,0.805500783638294,0.801576860319089,0.801870634488851,0.8022018844739,0.800777539905041,0.806124834067302,0.802982731620568,0.792332213771656,0.796369156110443,0.796355333510185,0.79637085211486,0.795635040207418,0.787147091214131,0.778097573778443,0.769161647669026,0.769497896412463,0.77594859174396,0.782537030302274,0.787722393480162,0.785557499141792,0.779263594694337,0.776728318111954,0.775411021092297,0.770566139319998,0.772127260006655,0.770171206220726,0.771046955423876,0.774907309891878,0.779225071765151,0.786718501490687,0.790878448789135,0.795932219349388,0.798712863182603,0.796366731192523,0.792144473786993,0.783911771704255,0.780626924122782,0.777797986639157,0.765320424224665,0.739835125070769,0.715708734750612,0.707453833515486,0.712454354363678,0.722601460756838,0.736686000024982,0.742329828341528,0.743696360537164,0.740101169852815,0.738320555506818,0.742847029193099,0.745925702867163,0.749354837626672,0.748479210788755,0.751962915394255,0.750498664265096,0.752213032863445,0.748469105636431,0.7489845653831,0.748405820291672,0.750382048017605,0.755722380153681,0.761542178818458,0.765952829222072,0.763633767392948,0.762144420318585,0.761177241010899,0.758395803182813,0.755582523550262,0.752164792927573,0.749599060628918,0.746157960362952,0.745020573274435,0.743529811734029,0.741726826570928,0.739737876150272,0.735957527792611,0.733357972308244,0.728470626218218,0.726812052045108,0.725420116058771,0.728030814841806,0.73072605104378,0.735731480728139,0.740431412310906,0.742288498487344,0.741167177117594,0.739398341999894,0.735879309365093,0.729582888238269,0.724366629480842,0.718152869087557,0.716673874922926,0.715201828421458,0.712166492141712,0.706040513771082,0.702837182849613,0.702233448250238,0.697339505150796,0.698999130439889,0.700103458998436,0.698671059008337,0.702879401441526,0.704665776520357,0.707834286890458,0.711877296399629,0.711461215911549,0.712989188761594,0.717174802010917,0.720693516666046,0.722112462007733,0.72403404713481,0.723306649862879,0.718061286843863,0.713744430062533,0.71358017987576,0.712858893332357,0.714368665183405,0.71701463580504,0.713506376487324,0.709806053261434,0.705031979790696,0.698768568841557,0.690583125582335,0.682979973333329,0.678220326006097,0.676980118287861,0.682154593551182,0.683292051907241,0.685694334164516,0.689653450692448,0.692222840792346,0.688982983914784,0.687236934500186,0.671722295941496,0.647078534847565,0.630908047229101,0.631996459859313,0.642506055449182,0.659631024251901,0.679140996914178,0.691621517213939,0.697988195745132,0.701256478756877,0.703360123542065,0.703658538507231,0.704664467726797,0.703954877451554,0.702976394489325,0.703426926932157,0.704042322559649,0.703677968265605,0.70100685959743,0.701175067237799,0.701910155934917,0.700456076154201,0.696806722532026,0.694797965483397,0.694140216222627,0.693620768159476,0.693754032985161,0.69322121023615,0.690840597609958,0.693147915532833,0.693191089815919,0.690859011600456,0.691005642664295,0.691881933769253,0.690655772855075,0.690203168259735,0.689542052998054,0.689185214561084,0.687302161384567,0.684729982897897,0.682594868577983,0.678113754679991,0.674492128233033,0.663398184620361,0.63819204510259,0.597014532705344,0.573022817149004,0.556490408806117,0.547521149471992,0.553378604731312,0.573851086537751,0.586661430102213,0.594874689820531,0.602814774646282,0.604835719502848,0.60180018974517,0.603854053351769,0.602504524147033,0.611994059067181,0.622344760003687,0.627910559880202,0.627188056318094,0.629390303750607,0.620530956693326,0.614927986958277,0.607371831376045,0.606123476639158,0.604917049436942,0.61055427280131,0.614707726344979,0.620184893479538,0.624515708870678,0.626584700575487,0.629243831424814,0.631294436764492,0.629396033820822,0.6326414382894,0.634224673613814,0.634784108643513,0.634167780249595,0.634338237686632,0.632618148248273,0.631224083812778,0.631107461167583,0.625761461865297,0.619495663112866,0.604524561205952,0.578368059968313,0.5426432604982,0.509414993373337,0.478658069594638,0.456456791629648,0.453112064965252,0.46884053465449,0.493053022365233,0.514390046047225,0.524663640647354,0.523407103914,0.511115362445578,0.49550861293304,0.488028782743093,0.489168579846966,0.491022617559897,0.494648138263215,0.493472870514352,0.495870396855243,0.497838300033015,0.501492280424244,0.509088897552878,0.524220353394894,0.535878908471598,0.556129787251922,0.571077688730291,0.579327367003701,0.584118961035502,0.583599159046921,0.584677894579593,0.585600861560145,0.58506077096523,0.589660270389715,0.591075052701189,0.59338345332891,0.59539305047582,0.597483919697827,0.602334984959179,0.605973739694796,0.608513902952352,0.610157717252239,0.612800812395098,0.613590356348676,0.616031607293968,0.616579082640579,0.615690641719001,0.614800770083726,0.612630035511694,0.609782520911256,0.608003746892202,0.607932098150131,0.606332483128699,0.608408691024725,0.608331616889173,0.610432414890952,0.606808044404565,0.607199123857114,0.604634839447496,0.601857416519987,0.589656066490625,0.553915003405022,0.473455942189645,0.372079531859267,0.289989614210986,0.239081347345141,0.216124702565034,0.22462504749383,0.254966861062491,0.280153136501937,0.30335499108345,0.346231547432446,0.395587571568077,0.446362542096865,0.488463756341303,0.520502646937238,0.546616901475408,0.561905699347391,0.570967522204236,0.574806204861959,0.578388628211343,0.581680365351339,0.581388472918075,0.583277012092227,0.580699676696871,0.582623170758517,0.581999977707662,0.583618521679412,0.581718677815464,0.582546391203487,0.579941809889717,0.580415987842881,0.579703551020209,0.580282856794445,0.579042513860785,0.578177514516315,0.577316066386593,0.575353431606752,0.574466721680108,0.571138031889598,0.570493881071574,0.566238507787178,0.561994019593739,0.558672295296526,0.551568237664586,0.546133174830284,0.54329607915306,0.540529715262387,0.535831470721488,0.536101815568531,0.53712647528923,0.536070152153422,0.535578718669756,0.537182379417254,0.533676243438121,0.533458582199515,0.535552763587902,0.533714692596382,0.536958095705202,0.536628267044489,0.531810483205606,0.529252971737491,0.525175090786305,0.524163884689289,0.522270797580731,0.522168113182642,0.522911255888724,0.523417595955754,0.526301137288099,0.528328935333111,0.531089974584386,0.530090810869527,0.527111342183782,0.522693629350704,0.515140442038206,0.509845709730579,0.502575412244531,0.491252276740783,0.480802590342548,0.461706221149442,0.441493009224214,0.422562761154612,0.404190435704224,0.392361103750724,0.383299558267615,0.380925802670287,0.381873247945598,0.38807921313781,0.399314161875554,0.414067171460467,0.42916395797107,0.426524147714344,0.413374686146927,0.395458051152451,0.392574151103873,0.40147500893678,0.425817544399089,0.447092348897902,0.451951393447479,0.441383848993189,0.435908886691109,0.428885362021828,0.425004031777575,0.427171726975269,0.434394096072655,0.43517034835223,0.438412414758025,0.436822578010865,0.439369221564436,0.4457019406428,0.454681110906366,0.463300594716966,0.468962251173649,0.474476620261076,0.477528437343473,0.479347247164413,0.483982621454219,0.485453138534042,0.491217902890882,0.487872096970688,0.491464263947824,0.493927451191682,0.492496489041364,0.489869886844584,0.492785865480911,0.491588195539474,0.497378285123327,0.495337167865385,0.496665122708202,0.49321547099107,0.488350224996957,0.479113221554432,0.473221841732184,0.470521336820591,0.473106886441156,0.476391801586326,0.467234474667177,0.452079893051006,0.435989793300296,0.437296497109401,0.449795596476712,0.470070184702139,0.483215538835322,0.487590153163404,0.487699755241704,0.483646671722006,0.484771418226299,0.483984316816939,0.484420971540153,0.483120708834501,0.484933845492984,0.486829418819408,0.48252941918319,0.477258874636443,0.458865442363268,0.442502130872912,0.439487277771719,0.446480957236833,0.45739638958702,0.470257822577826,0.472239053427819,0.473853758325381,0.474903736635723,0.472933761772666,0.473142882768901,0.470440879736152,0.468981751803678,0.466811913934232,0.46413354436062,0.464769722937997,0.463703627236748,0.468078740839718,0.467406427832116,0.467653973324456,0.463456687337465,0.461067750287259,0.455905399742242,0.45704615553161,0.456058666304216,0.459144919765075,0.465022936263773,0.460974684328851,0.460799646753526,0.455203965395329,0.450721362542492,0.452160645402944,0.447215028874514,0.455289328364662,0.452085836216,0.457033148970448,0.448652260101363,0.450834531802712,0.437616312941762,0.431653364817849,0.418113804607819,0.405223553300394,0.386489141636983,0.367554980914647,0.34944876395131,0.332821717997893,0.323094323919143,0.309980078096732,0.301690630809913,0.29493663427279,0.287746437541254,0.297303644605752,0.295384997205575,0.309620428285222,0.329999326527698,0.353996359669388,0.372270827196932,0.371254804808212,0.357831488210237,0.338049313537329,0.311245467014997,0.295414868635046,0.284536091210929,0.287989812699466,0.288533001425227,0.296976520228225,0.299439347655747,0.304959128648096,0.291541790058481,0.282151937164608,0.275053372806283,0.283416635684062,0.278673290291695,0.27930823735662,0.284736218852781,0.282980716733531,0.296610480231739,0.316790964911069,0.337809743554873,0.341191031307549,0.340684606879914,0.338601927880639,0.333601231209571,0.324421058794498,0.318225311710409,0.317305033396786,0.317193250906282,0.321969478844621,0.31686106798944,0.300275892949734,0.25646563946786,0.237043913793241,0.207625407731565,0.183056504508784,0.162552097969003,0.132833950318359,0.109647359426215,0.0899585008365349,0.0778548650289909,0.0689317331199041,0.0776731991256713,0.0784150333611883,0.0773016056899595,0.078199143970862,0.0701164064167684,0.109707820233862,0.136358460197135,0.161036164310452,0.145736884262824,0.137779877594821,0.152865777030455,0.1147323157289,0.116763461847931,0.10448284049999,0.107534530362117,0.115403351418208,0.109104410632092,0.132567057974651,0.135915081796988,0.124987414423293,0.142812312529971,0.11875472612859,0.12810286692907,0.137370017453541,0.155963220732201,0.128312614209538,0.131050505243181,0.149479545231592,0.147530168480352,0.14270471176709,0.141922566898507,0.15297560274069,0.157885989509089,0.172646223898465,0.168878378472957,0.146186429676033,0.165421529232958,0.181499898647074,0.184366603107747,0.18752331547859,0.1910539795808,0.200242703013204,0.213433817550188,0.204004621501275,0.209299174254432,0.208392835520662,0.244822206041761,0.26690209833133,0.297153315885641,0.287830224951136,0.303715000105416,0.296700746093669,0.314150551209121,0.303101096423449,0.297020530185354,0.279049564782209,0.265555465063058,0.263384677239469,0.263554476384949,0.267323755098929,0.273330870465077,0.280593755962203,0.286665208745328,0.284950500203335,0.286681731012256,0.290030975123708,0.313562657863352,0.320480463981841,0.313332453170098,0.318018341648578,0.333060353607021,0.322711066467867,0.336170338224215,0.345643473283062,0.356641920249162,0.347248930416881,0.354051185671095,0.3531666197971,0.360680953887157,0.349845897821199,0.357011030817081,0.353881515384988,0.361493745221811,0.348295634468294,0.360207468985304,0.356865333461702,0.365660363000002,0.361898497025094,0.3676039741002,0.362753028494872,0.352767503102012,0.357553021952703,0.355306037863545,0.363237363396707,0.348364298452277,0.361043311947761,0.342736665249223,0.344108611059305,0.351910948769181,0.343905472821887,0.328800959308524,0.341240539390952,0.346122381472422,0.340549340316436,0.350545077353036,0.352651811077203,0.354186429740587,0.356335971633173,0.343803931342287,0.343935279433431,0.346885018000412,0.341513406631113,0.33760209915624,0.355181391815252
12/05/2021 13:28,-0.002868331030575,0.00276252107246742,-6.44575981988881e-05,0.00642899169749914,0.000317789234468705,-0.00212324257397455,-0.00078480222696061,0.00238095213427419,0.000471238841738885,0.00183335857595835,0.00469227566425872,0.0116257776507215,0.0149427665878037,0.0171200786587243,0.0190705700995711,0.0322449241899679,0.0293577672284028,0.0385646933968018,0.0404966020299555,0.048814838390039,0.0524244431932352,0.0662222830418204,0.0686254814854271,0.0817905196145122,0.0863731754517667,0.0996241040523136,0.103755609061342,0.114064601403958,0.121946269288824,0.132596257265267,0.142169698949357,0.151723492979603,0.157152019406402,0.168207089570733,0.173733927650023,0.18669792144775,0.192990994737088,0.195182020963873,0.196489483849807,0.202659927181466,0.210484015020809,0.228548154757237,0.248513824066097,0.266663686434417,0.283098178296676,0.301590950108281,0.311978662098911,0.325579425655763,0.340009927406516,0.345704788664382,0.341107667245815,0.350931207510226,0.34703759953351,0.346996022036672,0.343695361091225,0.347215498415061,0.339093271010773,0.339744588959572,0.328525671380534,0.327901211655377,0.332592743541538,0.34501229201386,0.347435069150451,0.362466048434247,0.365268469417754,0.370580213381498,0.381028433917025,0.379854710817098,0.360955412578478,0.35369821715131,0.356235156794182,0.363533923859277,0.355992335057843,0.361305218962948,0.360327809636381,0.359230014151586,0.366642675955743,0.380661103500047,0.392520007272691,0.396695146288099,0.390922984464727,0.400376777391301,0.416365103872898,0.428360936172065,0.44068080791658,0.429497133417958,0.41851752822525,0.39197700012866,0.366446053021787,0.357255611341844,0.368944597030574,0.388148569578717,0.392034944446426,0.393622590760364,0.406720661534956,0.417358369676059,0.426396546838557,0.434094849946444,0.451460291586645,0.479002986272307,0.501490517233508,0.51289790492999,0.5151299689674,0.513662437176491,0.515165233482531,0.520103025554194,0.518104853019293,0.512855030981186,0.506196472606539,0.486377003093727,0.460644008234825,0.436071282645854,0.430276047518776,0.435576012329267,0.455247927101647,0.476632366951437,0.518293551904236,0.547957340672893,0.55006314842078,0.534135493605292,0.537881841720963,0.526064620301553,0.492252861411017,0.442254307818662,0.402816472835199,0.378142542874031,0.396442184684671,0.421065745611247,0.438169952579269,0.454572967204524,0.461944455501558,0.46082829237617,0.468310751311133,0.495114941585503,0.531071647265121,0.55938225144709,0.583544072722527,0.545502918770658,0.470508494307171,0.40806827527222,0.424680462830503,0.47704203021209,0.511374678333168,0.482133115868282,0.460173983674657,0.515627647417994,0.597044124468666,0.686344358974767,0.754314490058804,0.796728410165596,0.82633836933609,0.840048864228463,0.847117013646699,0.841249001035761,0.832433671181529,0.824440305666313,0.815906076397236,0.801327177149328,0.795666254405295,0.806184430933432,0.826704792980752,0.847160014872884,0.826055827572574,0.813622266909769,0.834701405804251,0.861161591036384,0.876330398381562,0.88069163060508,0.880202806639789,0.877556360060543,0.881322096788373,0.888852253293445,0.891828673718278,0.874115641176388,0.866255222441959,0.860488058564495,0.861765904855514,0.86446948388526,0.892487340760927,0.897337414732662,0.872063915073972,0.860193012007373,0.860585343933225,0.867653802676786,0.863468211939195,0.861712320150061,0.855726144845895,0.837342730259951,0.83627266134485,0.81739570949194,0.77806390899046,0.707151121570377,0.679305576571045,0.749475966082789,0.82760107329341,0.870367628237185,0.869431957297725,0.856198788822376,0.885038302996855,0.920902433251608,0.955024045613385,0.951179530892613,0.914629318108948,0.883923738078395,0.89043007653588,0.914950729140607,0.932545817196595,0.967051504639735,0.998296565693443,1.01197954612967,1.01373689433814,1.0208413693881,1.01971082487981,0.998628699514174,0.989741508041581,1.02171890458984,1.04938506342394,1.06480263299736,1.06782857729949,1.08706020437204,1.11521722401117,1.12896613867378,1.10917092973918,1.06805626780824,1.04274152670795,1.06003963003712,1.07011431855794,1.07792377580142,1.0976954536785,1.11187472524304,1.11346830928035,1.09963325869163,1.08706264380574,1.08891730839284,1.09569225328877,1.11586875654176,1.12553605395538,1.13464760379018,1.13123637758624,1.11412147826652,1.09550537690073,1.09439782079227,1.09475282241497,1.08190118617992,1.07618048940687,1.08752286044548,1.09586237478962,1.09032230369154,1.06969845983553,1.06663099499356,1.09418255554276,1.11993785090976,1.10643479706299,1.1033079336085,1.11623434138418,1.12215245404669,1.10418563041439,1.09821615923247,1.11371359383246,1.13352464632032,1.12890035395843,1.13253786853367,1.13767059845067,1.13888604391617,1.14185924452257,1.14533948698922,1.1327832136127,1.12183935043675,1.10308390167388,1.077351031665,0.996281155101102,0.940020866164714,0.980076523081384,1.03842020180612,1.05936750892846,1.07211448080251,1.10589878162928,1.10879456902689,1.08356218883743,1.05776264919498,1.07034188051754,1.08859090754113,1.09674629357758,1.1187241438413,1.10743140750352,1.10300651696988,1.11460137719642,1.10195468261654,1.07438010521872,1.07972589573093,1.08052194699384,1.05619208243073,1.03465965445057,1.03457544821527,1.05389944712537,1.06059794741498,1.04755179218838,1.05617627062601,1.08925980354078,1.10094447516097,1.08531277315816,1.06362937164553,1.05805675473381,1.08250880211537,1.08315403392501,1.07453742961225,1.08437244695034,1.09279025008192,1.0758808968923,1.05240580707167,1.0440149828509,1.03938770869083,1.04824198315113,1.02493460682191,0.951685152874232,0.928648767938876,0.957116769942004,0.974261187553278,1.01617312359908,1.04081117754048,1.04634884950494,1.05406811155612,1.04730436126431,1.03564694938169,1.06377949662807,1.08418568015846,1.07475887437927,1.04608089028497,0.990512618680885,0.984496277270239,1.03691969383057,1.07471964861394,1.08788924916476,1.07903826648817,1.09490087427036,1.09197809082114,1.05796620583844,1.0330883137563,1.04914656441669,1.06290872435536,1.07922565698943,1.09349550912366,1.07377992143602,1.05361279828936,1.06865663102618,1.06927615737093,1.05029745397418,1.02354389567897,1.01719569020396,1.03069078473931,1.04716519414483,1.04418979651423,1.04728272704196,1.05882889044951,1.06080680272361,1.05856602410321,1.05850163641164,1.05152071730293,1.04190587160061,1.04345769353646,1.05754203553948,1.05625805914159,1.05106974706883,1.04726871750818,1.05128701894783,1.04331057508184,1.04014751987142,1.04829824979415,1.05497894395855,1.04734040930408,1.03035053718406,1.02051110036161,1.02705792298802,1.0216204445476,1.01725149270617,1.02732291149321,1.03126380570388,1.03620891496461,1.03278014927986,1.03271283435246,1.03374260631063,1.03058374421641,1.03902572816667,1.03370848611417,1.023361369821,1.02510651066486,1.02866980486465,1.02628151176579,1.02512112135577,1.01514076816239,1.00354726897534,0.992746577290701,0.991451014261915,1.00173128791261,1.00941120091345,1.01687482111474,1.01577408419536,1.00619657767339,1.00215137428333,1.00112487497699,0.997126478950715,0.996563211732917,0.993990778307866,0.993465746030293,1.00146092318765,1.00687095047033,1.01679188062562,1.02221262744635,1.03003724700183,1.0314029861643,1.03106421296519,1.02326840449056,1.01370425376628,1.01034281118782,1.00354205560828,0.992376899248159,0.957343958442566,0.927461039038812,0.919274638785426,0.921682034062721,0.936974424886029,0.955061403142867,0.960863325590767,0.963173010327555,0.960208431862284,0.960494383067427,0.961041228613127,0.965758904342705,0.970851596955236,0.972727841754039,0.971507230461467,0.971989820428791,0.97260382371857,0.972320719402074,0.970471062963501,0.970097728186041,0.971037968600237,0.979366778217386,0.984513012844484,0.990321161093622,0.990447340548342,0.98868823879025,0.984494445793691,0.983078721576972,0.977941028151794,0.976159336619197,0.969490088633514,0.968933594743042,0.966147029624912,0.964901423764898,0.962487904335507,0.957249004502551,0.953917105469736,0.954346431804701,0.948227254537285,0.941844604755576,0.941603681736228,0.942489228664289,0.949135981211731,0.954556133019216,0.961354846792265,0.962963549918802,0.962798210708732,0.960465680732583,0.952722584364476,0.949423836903447,0.939540553610995,0.933251498800753,0.927045907957389,0.928415087524917,0.925896833129346,0.918537181904106,0.916242124513909,0.912397481957015,0.90806450001667,0.910682854081579,0.910153588310206,0.90967569223697,0.914891832069883,0.919165374608736,0.918925159371781,0.925101645312638,0.928766631803508,0.928293542462116,0.932275349659141,0.934846820903555,0.939802691372292,0.942028571353337,0.936544740164684,0.935813897297047,0.927748737192881,0.92751990468951,0.927936221863312,0.928019608870786,0.929365998309057,0.930824446804572,0.924531057589521,0.915886859182654,0.908490712503485,0.900480054470884,0.892602515517263,0.886182690421945,0.880390493294569,0.889397863916453,0.894030302979664,0.893036995473799,0.901596116977807,0.901752669164856,0.902308648529011,0.893186237323672,0.878552842889463,0.843352688763079,0.823654545172699,0.827097401673313,0.837538845334132,0.86029585393414,0.885082949605732,0.901951480825631,0.908709085580601,0.916278767271794,0.918366571969736,0.917734977416159,0.918158475288487,0.917140097464333,0.917585960550002,0.915945702124139,0.917857192279758,0.912885286732669,0.916358592775856,0.914845159396581,0.915462900008038,0.913685113880867,0.91097480207687,0.906995040963734,0.905057556179546,0.905729134167174,0.90325699722704,0.906669530999206,0.903306472232956,0.904282157260895,0.902654421788453,0.90207283549076,0.905119892677872,0.902312422411914,0.903346610232494,0.901702656657353,0.900682780571834,0.899563693459936,0.898559792299137,0.895306545235721,0.891739064345063,0.888247642527909,0.882875085081504,0.868988533060306,0.831568020765779,0.781782266059503,0.74877790164949,0.729165739803796,0.719397008823728,0.727274678558249,0.754622456301637,0.769670238194742,0.780438142050754,0.788708279606361,0.792448006406156,0.789803586975376,0.790322288472523,0.789440544047812,0.800965365772403,0.81505269578627,0.823921632389508,0.824810187201398,0.822294967149134,0.814398378172168,0.804121167942047,0.797454212420909,0.794279381255435,0.793311626537484,0.801105239464729,0.804762203633809,0.81253163614511,0.81717493664266,0.823853072588257,0.822649977324317,0.824885779649946,0.825534982407374,0.826089713797243,0.828183599985465,0.830263658750242,0.828144184875678,0.830924885229525,0.827986241571037,0.826601577174699,0.82161072744834,0.817385471174967,0.808847465035537,0.790908641712964,0.757535136432703,0.713134539114632,0.671205251875404,0.629040505917307,0.601431446069521,0.598470445942776,0.617033396049803,0.647631612718675,0.674998714251804,0.685810224288574,0.684546658616809,0.671297760173182,0.652226145276272,0.642425596722334,0.643074745919534,0.645556688452037,0.647270860049356,0.650264410456121,0.648948365360515,0.65362443963659,0.659171473342272,0.668435688609484,0.687379980679985,0.706513091160257,0.727480423923171,0.746061719671883,0.758901297470785,0.762899006093965,0.763619494253179,0.765339917219826,0.764649053533219,0.766708690920919,0.770122340437448,0.774933592807472,0.775209828000117,0.776028219587077,0.780144405803497,0.784556034726897,0.789366448293828,0.792237172729055,0.796521741981773,0.800013105617635,0.802082426315094,0.802249228655194,0.802936725783462,0.804555217477115,0.801842615934049,0.797945519199939,0.795575055727465,0.792991273045436,0.793234357351271,0.791226752448042,0.793532290191811,0.795578230695808,0.795155127406688,0.791599477862975,0.792277815130424,0.790651483585587,0.784179269983959,0.7707491196748,0.721581128467159,0.619151558010921,0.489549076422835,0.379369744250519,0.314742694974558,0.284798510602127,0.299740615622198,0.335685100782411,0.369590260359322,0.403721347829272,0.456699961356518,0.522255082850943,0.585979434268415,0.639477733366834,0.682459952208553,0.714012488686261,0.734424329463931,0.743941115878428,0.752094379240298,0.755559704218492,0.760555787165466,0.761088088226877,0.76215505747554,0.761300735012309,0.759475686196166,0.762647658167543,0.760001658067454,0.760626639571692,0.76059994984344,0.757375187031094,0.756500304879421,0.755158831506859,0.75748714564228,0.755167597933489,0.755352717698826,0.753213916708075,0.752142499364511,0.748960300864669,0.745626966148818,0.744336985590548,0.740386300963231,0.735429316912894,0.729643141799558,0.722640814814575,0.714152395701672,0.711693515131183,0.705462891194545,0.704824711900033,0.700600094520394,0.702289955453257,0.702469489939722,0.701584761654712,0.703485506618196,0.696685656400355,0.699085283843243,0.699182907371463,0.702159253485724,0.700989906622185,0.700554857449312,0.696416976318251,0.692384202571799,0.688446984891398,0.684748434085855,0.685080559048633,0.685389754468789,0.684321689754241,0.684784611648226,0.688502505316815,0.694496336203656,0.693318346167186,0.694915715792615,0.689711457595414,0.682542055306921,0.675460990541704,0.667247138463474,0.658162828502914,0.648395129513932,0.629391178864444,0.607726803044851,0.582490898343193,0.555645466515921,0.535392239121682,0.515105541728948,0.507632527525171,0.501934101881748,0.506824412663275,0.513065344003056,0.525161656796146,0.546175980183666,0.566068033340915,0.563154463341325,0.544069889239538,0.521583152605164,0.517486605831304,0.53035581829609,0.561261798390295,0.586592453108935,0.595456841426464,0.583407557900262,0.570541034103365,0.5645697261409,0.560392670444037,0.562188034993742,0.567301222672455,0.571259101809406,0.57356186074336,0.57595271555555,0.577530960553195,0.586986907832515,0.596736456111412,0.607415529930708,0.618378782846373,0.623565477095751,0.62760234701564,0.632007302256304,0.634649818418219,0.638623079121139,0.640214546838421,0.643898504821088,0.646882210313835,0.645057350559269,0.645402475047713,0.643038752936006,0.64474645758004,0.646565643128646,0.650195214143566,0.651352058050082,0.649078722721468,0.647571373673373,0.64040648797934,0.62728470530444,0.61951296542537,0.614493949764087,0.620684175991876,0.622406961897188,0.615157320265431,0.591748734587983,0.57588644165728,0.572527549697008,0.58792003028486,0.618732691412173,0.630353014417025,0.639604165226957,0.637089504307324,0.635992876620481,0.634296336343321,0.633143378640378,0.634010804769735,0.634486672403686,0.634886524886759,0.636489728440766,0.633083644668324,0.623684883888995,0.60279112725428,0.581081105736999,0.575179600389021,0.58279784249395,0.602198350926286,0.615225592747389,0.61910032234031,0.623246080444662,0.622835495181259,0.622687506014217,0.622537295633581,0.619470667531271,0.61567509540606,0.616337200434785,0.610805206143586,0.610479907790789,0.611096190878691,0.613050280557444,0.6124401390684,0.609969550930748,0.607502003507167,0.600487729878279,0.598217413914469,0.597273329122759,0.601374317297252,0.606982620891338,0.608936955217322,0.604261196707206,0.60113867844309,0.600190336285234,0.593428987007506,0.589315720212175,0.59720932867231,0.593225682951123,0.597586028605578,0.596003162505052,0.596718795672205,0.588099377815943,0.576570339619713,0.566065143501472,0.549478907024887,0.533941229519829,0.513957408919815,0.486710569796937,0.460561979711697,0.440712205928977,0.425217423451555,0.417410376999261,0.39316750285976,0.383755326157811,0.382312846229771,0.38894017108111,0.391351021728611,0.409432289474641,0.44019117496452,0.467947240224248,0.488185812296301,0.492180800292065,0.471626993324104,0.44262674990398,0.409702759456391,0.396161009970382,0.382814225808454,0.383696254543525,0.385282428790549,0.393303368244857,0.402250765793521,0.400300726863547,0.393177809882579,0.374365637884603,0.371803897273984,0.375094093723049,0.371502814702543,0.376872454147053,0.375352940353429,0.381904390681722,0.393115263813081,0.419337972281366,0.444436938148205,0.454370895366098,0.448489095828668,0.444192368847044,0.439885162007685,0.432103119956076,0.420759988581718,0.413992386797774,0.420267451221492,0.418427917576983,0.417083327742251,0.391502222435064,0.354807436942487,0.312890904603443,0.27856435094698,0.250926478152778,0.219488890643116,0.186859481575507,0.144293395190326,0.125746383486899,0.10156067248712,0.0993344731992215,0.108375271506134,0.112059387824198,0.110015586267905,0.106317143294594,0.109900599284782,0.146426020210151,0.191516541747099,0.218162915265628,0.20182033599231,0.184256533028036,0.168494724685988,0.168178973056381,0.154575544771897,0.147220516701711,0.148163857929146,0.156134621260236,0.160047148308151,0.16170502522193,0.173768294031237,0.182565601203307,0.181710607337631,0.175847369875076,0.178781661615488,0.199376256593688,0.190909354460857,0.163537451191794,0.184655295808644,0.196445218280993,0.198382297488995,0.193088006301052,0.192911231611379,0.206431325821755,0.218463345317783,0.235794317258795,0.219768518694399,0.202881674962138,0.216836979227281,0.233942692859685,0.255442451267889,0.244302072146334,0.257791933549644,0.267250416511022,0.277036275774855,0.285083828500462,0.286075775547822,0.285956463813424,0.314663620026414,0.360407953334284,0.377638390039883,0.393116830214792,0.401274183496289,0.398285772443752,0.410753991663629,0.398001923213003,0.397382811655216,0.367760223274795,0.360442622241614,0.347639939489324,0.344546895756367,0.35576244763138,0.359743468655435,0.384449449592902,0.383763725156923,0.384557529986764,0.379371625414724,0.38788195307509,0.410727013638324,0.431535622005941,0.419506686150749,0.422858744726796,0.433922886389939,0.449777604801942,0.446078077244921,0.458559148865014,0.473038132570365,0.466957489916991,0.468137521099423,0.472434273669665,0.479980223900098,0.4641723949023,0.47064396444613,0.476127330121374,0.478934884256277,0.478630784708484,0.472959063289475,0.48421777870427,0.479667110697363,0.480368109396543,0.474513907180439,0.475095196159191,0.484657182412001,0.470610195609581,0.485132342968345,0.466218117272685,0.486664205173199,0.471354295968271,0.466846938082084,0.468361495956688,0.461721472378187,0.463518864914671,0.45865521121264,0.446789043820695,0.455799588216885,0.461687324441285,0.473540140955036,0.448896086371572,0.47007248138251,0.45557458426966,0.4701140038821,0.463664309442139,0.470153333130962,0.4519162246164,0.460292877956177,0.459424944389371
12/05/2021 13:33,0.00281181656792822,-0.00108328498064869,0.00144220881150573,0.00386693982001171,0.000850852460722897,0.00658094193654312,-0.00310388756909486,0.00136393653247638,0.00912560658253797,0.00695723257472833,0.00730493440021041,0.0126964586464903,0.0105037007196886,0.0164937310009366,0.0211425652391287,0.0297719584351823,0.0332180652190648,0.0401101352056911,0.04147836283775,0.0497225507566928,0.0595706777345832,0.068590327401655,0.077294814281406,0.0853385573435849,0.0958342045603702,0.107888052221991,0.115520351425759,0.12462359827093,0.134317544501409,0.139325608162506,0.154500530135197,0.161810206415532,0.169328131836768,0.180663082309505,0.192097289062907,0.2028818419261,0.211328068028959,0.213599647957535,0.217641728141655,0.223334230126915,0.235750469160796,0.252744796396708,0.27021613253448,0.29438327079099,0.313249497723853,0.326051701955711,0.340389850446713,0.357944539503991,0.371895540589172,0.378707298297459,0.377334849892325,0.382558699176317,0.382417015398143,0.381918943513928,0.379197267320887,0.381804386883768,0.378756164970925,0.373174963317071,0.36543207083067,0.364200904756189,0.37065665113708,0.378106254103001,0.389654345557276,0.402946456349552,0.409566091050329,0.417402768814494,0.419636868034065,0.423356350241211,0.407989710321291,0.40029398553279,0.395363938971235,0.401370102742888,0.400873268869034,0.397345293352485,0.399643175499742,0.402977383605932,0.41085221275097,0.426630057798602,0.434057080958295,0.442714783534072,0.440411641931163,0.446250927361506,0.467815489597936,0.482496583232127,0.492839613401346,0.483407190230129,0.468748307429456,0.442242377884716,0.414469389906737,0.400056825931072,0.415742828238587,0.438062075639408,0.442706330948472,0.449513825437865,0.457242882316396,0.475209932150514,0.482496542085426,0.493887402325854,0.50962254295956,0.538686330153243,0.56665515945603,0.582500086561406,0.581350219596487,0.578886865700187,0.587978417176648,0.593061125899327,0.589446038480066,0.584558868948916,0.577693845849698,0.554397259470421,0.522809225966667,0.498310439563678,0.488819414711038,0.498804139154097,0.516630635707768,0.542598403920464,0.591347528233466,0.62976432522844,0.625505737726151,0.611695441389313,0.608132977763642,0.601865542475683,0.562145692467106,0.504989570961025,0.453495679913327,0.435483513057115,0.452163811441822,0.480696876854331,0.497428645586632,0.52120738039106,0.530869503799152,0.524873331785402,0.53769405459605,0.572325703878163,0.607997252741198,0.643666731020895,0.669216684690628,0.629765232449024,0.539257770497488,0.469744553689524,0.485692532353878,0.552446899130139,0.584071274290043,0.551598373835075,0.527740587354889,0.593243708411354,0.690628481717266,0.788361526707583,0.867647226602456,0.913684280916632,0.946090131954295,0.972063876729924,0.973341010684718,0.969338351150364,0.962064856926168,0.952019721574971,0.943023551773831,0.925281581013801,0.9243844574753,0.932125368535854,0.957800496385397,0.979788484413672,0.957448227851765,0.943196273440336,0.970700289019396,1.00423585542271,1.01304242485812,1.01944136256018,1.02519011947022,1.01930328236448,1.01931071287853,1.03119935080745,1.03339907583144,1.01493490002014,1.0047144359729,1.00251709452466,0.99519780420024,1.00635386191816,1.03350587738832,1.04135742990815,1.01393243785897,0.99770547422398,1.00143746268198,1.00904384232698,1.00494659947187,1.00395980475226,0.993875836096346,0.97256300622043,0.9717821507506,0.952006801915375,0.904604753532038,0.823280280568451,0.790244829453978,0.875456435059422,0.966024392882968,1.0139409003416,1.01521855921285,1.00000294443999,1.03118252962017,1.07198300352879,1.11525376313616,1.11042127445169,1.0688162100771,1.0295050904504,1.04231476626551,1.06694647358023,1.08952600736748,1.12895695058284,1.164832452271,1.18139613720325,1.18568579522547,1.19219195135612,1.1913891386143,1.1664767570551,1.15736392263255,1.19095081090806,1.22840806365891,1.24364976957587,1.24993660073091,1.26735269808726,1.3081224039302,1.31990982267967,1.29969781225836,1.25195367148067,1.22170077157913,1.23929856151641,1.25338748631041,1.26247796021605,1.28517512580399,1.30463005103108,1.30602203396805,1.28737375012942,1.2766163011533,1.2749275455573,1.28705594271055,1.30884819851899,1.32239645507004,1.33117631161133,1.32509925055661,1.30787359728175,1.2871488739989,1.28101385027315,1.28629957992362,1.26815235448958,1.26365956519782,1.27776716884621,1.28481121243083,1.28074818704951,1.25459728112315,1.25360902435394,1.28642875874227,1.3139216184156,1.30229735585922,1.29859885643564,1.31312101254667,1.32027273057706,1.29916569643548,1.29130732598908,1.31218477582649,1.33233230522555,1.3303349333566,1.33418060973866,1.34051047375342,1.33890660744238,1.34599580936021,1.34776911929831,1.33106301510366,1.31683474594765,1.30160270230931,1.26880677096348,1.16917924883687,1.10920767307005,1.1541374885247,1.22291505920425,1.24666593523014,1.26190135185198,1.3019627916333,1.30645470793251,1.27847000343772,1.24647217411683,1.25985245345912,1.28210017594405,1.29496250870882,1.31793666422069,1.30973807471914,1.30219810741908,1.31271588427125,1.29910523139757,1.26737395893309,1.27121190685602,1.27572303197851,1.24314238210497,1.2232711622877,1.2198315058098,1.24432616571214,1.2513763286465,1.23740031084492,1.24919575957633,1.28499482122522,1.30211797461268,1.28400259332809,1.25978325940997,1.24912444553951,1.27820046567724,1.28175533308932,1.26861050586498,1.28117365110994,1.29115271423462,1.26885403362325,1.24693249481933,1.2325681369825,1.22970386965065,1.23820889635672,1.21321054867787,1.12300026348229,1.09599270764603,1.12885350684895,1.15019788421328,1.20198607419206,1.22974812040271,1.23599434933325,1.25049213255905,1.23802732359769,1.22649814381415,1.25755876555549,1.28397016880589,1.27144145558812,1.23808048157109,1.1726243828621,1.1655807992208,1.22669756479835,1.27339424452755,1.28644531178734,1.27749113929969,1.29693629894698,1.29519357880762,1.25191380875021,1.22386450755215,1.24088086403603,1.25980606474641,1.27701610611065,1.29622790922434,1.27051690387688,1.2464566136218,1.26230969504794,1.26473047078674,1.24324640205528,1.21262841701016,1.20424720205113,1.21955069336197,1.23976643981109,1.23794865197222,1.24013055252914,1.25512373068002,1.25687612792149,1.25333875281544,1.25267174826415,1.24644071874279,1.235126546103,1.23743132817992,1.25381512462036,1.25302930329703,1.24534600822208,1.24057535042093,1.24761276732619,1.23729064193581,1.23251446664204,1.24141394789784,1.25009136759922,1.24237511997934,1.21925896467401,1.21330571972882,1.21609865870048,1.2132183180309,1.20492824057469,1.22022130331495,1.22122138722883,1.22841041175603,1.22375420625027,1.2242873781782,1.22504957467347,1.22385209579536,1.23052837326349,1.22706435232443,1.21095324039391,1.21682026907335,1.21965410636441,1.21681358054749,1.21736266580792,1.2050807836258,1.19157391971654,1.17869597743444,1.17736217465729,1.18870652026436,1.20009189231933,1.20697675603458,1.20748081735494,1.19533691373346,1.18938796565565,1.18807903680379,1.18650204673001,1.18417128269376,1.18157755347397,1.18228749967015,1.19119879761217,1.19594302337347,1.20917844589634,1.21483043997637,1.22096234060295,1.22513722177715,1.22323538802543,1.21432838094532,1.20449228796886,1.19935943360202,1.19476496251121,1.17507584164293,1.13873505147128,1.10256242358942,1.09220127672593,1.10014724895632,1.11727967290459,1.13645425325108,1.14539050883324,1.1452432465307,1.14032343201415,1.13981997873808,1.14728526104214,1.14804078186339,1.15409124255108,1.15738167806348,1.15590692371665,1.15670650423671,1.15704543255255,1.15618071554993,1.1516971021985,1.15098113427697,1.15684447445315,1.16241404924124,1.17227027574304,1.17686704280133,1.17805475104358,1.17237397858317,1.17371158678846,1.16915237569966,1.16466591463355,1.15795181673165,1.15426505769285,1.15348021880882,1.15108828216436,1.149802472328,1.14573961665144,1.1413021455876,1.13673650956992,1.13680503970242,1.12761069450618,1.12189803710131,1.11960809129212,1.12303893898993,1.12746412711225,1.1366760105238,1.14367602866701,1.14844057428662,1.14399168174413,1.14345199226436,1.1363324947483,1.12908007645781,1.1192835924701,1.11152503213398,1.10790247646151,1.10591889008755,1.10299709160788,1.09495061483653,1.09210652108634,1.08777497629449,1.08404437132316,1.08606831590266,1.08668567447877,1.08479209719679,1.09056846704931,1.09452656386814,1.09768766539704,1.10345249806427,1.10510066104037,1.10818754523657,1.1102387385213,1.11662205975312,1.12062975532844,1.1216055185684,1.11970247339383,1.11363967604897,1.10747162775934,1.10629212503867,1.10693591746869,1.10793150166174,1.11025332741367,1.10822142207617,1.10318229466736,1.09526702581076,1.08430332672249,1.07559147784413,1.06696128035227,1.05907444512231,1.05447154571504,1.06157823385567,1.06518323542772,1.06817763100848,1.07379703011829,1.07683404093582,1.07686612873141,1.06710233372542,1.04789984663583,1.00735849229681,0.982995259757199,0.984320359950853,1.0011340306172,1.02575135287583,1.05647851062349,1.07711794254093,1.08532059379626,1.09176437605526,1.09557190952582,1.09707184917123,1.09696038751162,1.09581745133827,1.09713929982808,1.09502144222259,1.09539125854044,1.09277353263325,1.09491366529625,1.09435943415767,1.0930341236765,1.0938422064694,1.08763453036455,1.08512444757792,1.08021730942473,1.08043671525654,1.0813770884788,1.08072176043715,1.08214778352373,1.08089762455707,1.07880076883108,1.07756509205789,1.08019420038192,1.07946889041053,1.07721306537221,1.07659714307097,1.07571514386323,1.0731592879829,1.07286475399909,1.06984384246953,1.06661821617082,1.05875099516686,1.05472843311831,1.03641605776557,0.997357879029353,0.936006280298178,0.896461006407814,0.874716748770425,0.858650530158079,0.872267472423126,0.902068587008403,0.92029008283728,0.933459569979487,0.942904302263149,0.948056547589265,0.945205430547677,0.943783929075507,0.946864103820219,0.957616906214435,0.975243833184005,0.982472577742751,0.989260899668984,0.984405919647541,0.975362618976314,0.962925726462764,0.953783262772695,0.950538113185926,0.949522112789188,0.957416207879356,0.961879836887666,0.970946141831441,0.977289876177648,0.982040962889752,0.985489458950066,0.985192458832154,0.987000401193373,0.989104169254397,0.99076608652832,0.991116682519965,0.992705503867857,0.990817510404408,0.990071389867933,0.986668601654873,0.985187083610523,0.978836393188395,0.966878055111905,0.948476901152016,0.906271794599488,0.854898841338756,0.802396240674251,0.756737885921295,0.721202784361294,0.714068197705499,0.737822169341936,0.775806997557696,0.806539664497118,0.822759352384405,0.817541324185072,0.801087629418879,0.782708590259988,0.769609465481425,0.7678675608003,0.771699144430846,0.776310178924172,0.77950129360958,0.778953681201908,0.783480157219972,0.78879406833785,0.799260931416793,0.821282013449589,0.84426888386918,0.869713322274511,0.892466267480532,0.906957615286791,0.912794531542364,0.912782931396212,0.915296756626735,0.915875598001944,0.917260614219107,0.920105847313578,0.923103943075688,0.92682144032709,0.927938100117853,0.932011789215316,0.938012673811084,0.94312024311544,0.94813956595615,0.951225404283518,0.95690019973921,0.95915429355921,0.958223806100797,0.960047545959738,0.96054796242402,0.959727203505418,0.95422915307537,0.950764787867477,0.947621550969007,0.945759015299583,0.945920681685304,0.946457804841412,0.949326634037924,0.94922312232218,0.947584435781371,0.944536102083599,0.942138849190864,0.937286448684769,0.91938063086256,0.862569790628369,0.739050484057166,0.584179902687067,0.456128343449427,0.375724208123524,0.341083538688765,0.359488100637371,0.404545939975771,0.444023196553856,0.482231293729475,0.547099114825964,0.628048019424637,0.70294986238632,0.76640149991316,0.818184585862179,0.854986245930283,0.876499532915812,0.890317051834156,0.89671700736781,0.903710937305229,0.906883015856697,0.909034180172232,0.907070644437367,0.908643284554047,0.909797548628947,0.909797587725059,0.909017656730979,0.908915490797835,0.908699673835807,0.906696381300445,0.903568035918058,0.905920903556515,0.903541387506411,0.904116498388306,0.904043741655043,0.901318555130498,0.899516761438822,0.894215069710071,0.892824693942436,0.891354513129381,0.887628840121933,0.881570741879067,0.873674236314229,0.86557003024442,0.855091093188682,0.852375928575425,0.845455201554938,0.840577361500724,0.840694057775599,0.839715898453053,0.837432201316755,0.838535419604837,0.840247065839263,0.836249410189395,0.835082159996975,0.835957165333589,0.837652713106201,0.839908939288268,0.838069083466696,0.833764719060647,0.829861496591542,0.824540852187467,0.821591977042699,0.821808840760887,0.820549073872853,0.81892115281326,0.820269087457174,0.825627451491182,0.829909704209689,0.830706022183932,0.832392024994692,0.82528934161968,0.815837855953551,0.80600565768339,0.799720457020835,0.78966705868549,0.776531992122644,0.754521816160518,0.72876955161207,0.698101340075158,0.66668987164693,0.641755722261057,0.619828989411518,0.608813394600402,0.603944659668142,0.605637249582704,0.616318985570374,0.631222925040446,0.655348634204399,0.676669192215579,0.673600524916405,0.65086955809985,0.625523574440405,0.618260820915013,0.634933057329991,0.671393908024821,0.707279083703777,0.713095914607782,0.701171045578353,0.685332179031525,0.674915903241511,0.670618330162318,0.675223756939909,0.683423106164699,0.685311422885525,0.690472327287136,0.691322932751884,0.691709354152152,0.704824024983254,0.715189837853312,0.729739171390798,0.739503898793269,0.746478789619172,0.752572399200865,0.755724336399689,0.760513681606151,0.765096363167658,0.765844879748564,0.770445553338787,0.770785528816312,0.773840948488808,0.77151515045615,0.771488221197153,0.770320227749803,0.776228041882962,0.778984133962517,0.778425678848661,0.777901993351257,0.774247573630414,0.766373711086366,0.7543395030483,0.742647337527796,0.739262989145625,0.741726562101314,0.748418230150389,0.735407762520468,0.709839504390574,0.687516730702144,0.688393571848734,0.704304587145909,0.737587214879161,0.75792542224962,0.76581381725897,0.765119067346906,0.760282345985926,0.761808057311672,0.759821973324176,0.756386958430664,0.762160705728219,0.762397752238297,0.765809749471527,0.758702966800033,0.747079756110019,0.722874636778657,0.696928811729647,0.689492706024784,0.7004676882602,0.721448265357554,0.737124156401831,0.74456030858228,0.744568802502906,0.747938931017611,0.746628969279296,0.744211217097483,0.737856114298041,0.73598220901622,0.734188299859586,0.73065223362895,0.731467881808009,0.731979040718556,0.733176710708228,0.734434521552532,0.732088880922087,0.725539240361025,0.723924819015138,0.71766518332119,0.716727287183513,0.721573846416424,0.727463601725112,0.729577808061186,0.72575644547242,0.726374440604601,0.719642153986283,0.710687238608305,0.707390850189156,0.711027706124251,0.712328018367244,0.714033583326521,0.716649581906354,0.711396602483882,0.702882850280313,0.695405200912901,0.676531719234539,0.659334723121026,0.641029273194196,0.615078137641816,0.584033027158141,0.552177610396086,0.532915096493028,0.507518795103859,0.495527022091164,0.477566664397779,0.460790719080072,0.465036026122768,0.469174473937184,0.474700070281108,0.494221173178853,0.52557725332464,0.568593017520625,0.592240768956361,0.593944832451808,0.569320777474262,0.533685986168388,0.497796870746047,0.471784997966568,0.463905345722576,0.454279951350615,0.462803699397519,0.47234940093426,0.485508819919994,0.485484200620036,0.467195049380257,0.447628770254583,0.44816265359384,0.446856908481025,0.449723188000437,0.445179402990485,0.458132641308823,0.456247467528806,0.47393113261027,0.504652284468591,0.537455737278612,0.548407387435648,0.543324778505289,0.535855094716922,0.530414804603974,0.519593501237245,0.504248049611825,0.500041343874493,0.501731553893249,0.5072143912974,0.500068844023269,0.47537102766654,0.425939323462209,0.373578503698982,0.338324146721145,0.301369835316142,0.257474251266239,0.224434467014929,0.1826372657383,0.148450976513878,0.122602866022748,0.12012508839889,0.123880007736309,0.134486059447317,0.129796600586221,0.126629863266166,0.135606326950936,0.172742186238227,0.222112929273102,0.259368598005145,0.244285207360363,0.220660770952484,0.219944756645998,0.199475308996229,0.192932726391472,0.168428798943347,0.180045553681745,0.191574007570849,0.180157542504052,0.200870220792571,0.213014576524842,0.217765409343016,0.224053697223144,0.211823346040795,0.216861913924808,0.240837489156594,0.229824603589634,0.209123882369952,0.217974614033137,0.240474837064767,0.242947395512283,0.230189232188401,0.239408777185543,0.243300083047119,0.269676640456683,0.28554660889799,0.270152197000898,0.250202091307059,0.26199921057109,0.290143923882366,0.303007671503438,0.3107177790286,0.310846726195959,0.333367832967028,0.33386963719523,0.332824477628295,0.348218263761903,0.343026059685829,0.383152248826348,0.433046906364673,0.462697688129112,0.472796119530635,0.480768631681479,0.487664037539449,0.491505379919586,0.490951525993685,0.467364932501563,0.448623943499811,0.42374713267035,0.433748390305698,0.415525422302703,0.428254248567648,0.433724733378433,0.458970421223091,0.462707500855306,0.462817906610871,0.46795300542608,0.470330212443334,0.492267255557802,0.509710762187737,0.513525482251331,0.512680998960869,0.524483815542734,0.536986705677455,0.537477590156073,0.54951920648258,0.561846167985809,0.556930905049129,0.560164770854408,0.561845805879668,0.562258184648274,0.555151459143061,0.561347049057125,0.574032112549667,0.580989492249794,0.563608882065808,0.573465858354111,0.577229876031282,0.579058099540487,0.572217217828539,0.572850824854573,0.577095730402382,0.578615199436197,0.574016788589647,0.577601075978214,0.572092285376038,0.562759936829521,0.575926388699109,0.572006070861847,0.558295887658479,0.562035875808748,0.55251960248189,0.547414954493205,0.534779788066336,0.540270652072182,0.557401638315075,0.560610559389902,0.551230216233916,0.556675274219293,0.550491234386929,0.566913130373113,0.557380659228181,0.558611552005559,0.552391038895153,0.551200550621747,0.544578461710968
12/05/2021 13:39,-0.00363894235920183,0.00339764198952335,0.000896961605888044,-0.0008717033526415,0.00671219592137406,9.30724502476179e-06,0.00752705690287605,0.0014202577327205,0.00532057293512468,0.00706535403503583,0.00632616227424016,0.00850424587952447,0.0165903764072439,0.0181825420703512,0.0229664106388945,0.0208984374766105,0.0266216701005892,0.0303184853992392,0.0364928476065426,0.0423001142037685,0.0530986589905801,0.0579856415485554,0.0643144184032208,0.0711521673766032,0.0836206369033803,0.0858117624591152,0.0969659265038051,0.105865049794232,0.110209522048461,0.116676585120367,0.127215695964425,0.136519021537602,0.142206834877957,0.15448920190451,0.162498662344476,0.171516068822953,0.174910528502976,0.178037663878626,0.179988976632003,0.190672403412442,0.197584528230875,0.20920320950991,0.230372851687039,0.243831872609728,0.261327487159376,0.269104787743172,0.281317324827433,0.297354787400206,0.313375223356267,0.315422798366511,0.30993130465767,0.317362104539554,0.316735924372986,0.314193632807393,0.314286422140813,0.319385908363424,0.31401190923881,0.304621659610624,0.299968067593693,0.304851420342424,0.307827229787117,0.308088790515788,0.322675586391515,0.330636348142368,0.332245903359271,0.343366680570582,0.344603757634141,0.346925572466802,0.334218629430036,0.325515160260274,0.326618228710906,0.326214476916038,0.324100674660687,0.326832972505749,0.326985445367779,0.326911308515154,0.334301681716497,0.345900361889667,0.35515790352161,0.354499976315479,0.357012351320581,0.36502317298418,0.37903133705506,0.388523967432749,0.394741486481752,0.393627976114353,0.377031429910101,0.357135762396185,0.331359730985255,0.324649586482599,0.334187156479645,0.35275181447118,0.354406797305661,0.354619446609913,0.368155002653389,0.380697237123564,0.387316197822009,0.392462021879677,0.408087473507795,0.431443780821434,0.451271711027123,0.463556982788575,0.465665798726986,0.464594113288809,0.467935956484044,0.472871552777753,0.469741943432078,0.466185578438213,0.457911050511346,0.441037420203786,0.417443100367372,0.393630440501596,0.384189993756346,0.394290491655791,0.410548229269018,0.430523508213088,0.471662674579166,0.499841656777752,0.4938376928929,0.481450752164725,0.481255495924846,0.47306615450702,0.438135454967765,0.400736035530514,0.358016941333274,0.33962016711585,0.357415987703167,0.378977724086069,0.393187023288406,0.404573540115202,0.417824695616517,0.412855813304604,0.421610846040561,0.449031750775721,0.476393256125865,0.505442793453222,0.522709809752734,0.497176291870842,0.420898144801783,0.368289436164479,0.380069861142692,0.436699674512247,0.455191194230191,0.431059534758922,0.414910939158848,0.462450067402812,0.54072801190999,0.612503938559137,0.678971283064332,0.714772002864934,0.737956138793454,0.754523984049891,0.757276963015445,0.753786534586575,0.74642624704602,0.741272340803635,0.72839215607874,0.721210861646346,0.713169491322572,0.724696991587141,0.740730102918196,0.759754257807685,0.739623666804624,0.730543855185824,0.751883244872184,0.774569700591553,0.786010571435103,0.786445354184028,0.789693570979493,0.785895872863711,0.787397343030353,0.798609900328566,0.794633985192509,0.784585839495649,0.77512594992357,0.773750348679536,0.768070321526757,0.775764312572974,0.797510477462648,0.800356391996416,0.78148469796972,0.766644201144684,0.770740455792086,0.773301416188297,0.774180859986114,0.769985663097387,0.764987006819173,0.749297275842085,0.746898868402152,0.732357532563547,0.691913498250783,0.631291744717671,0.606510737400367,0.673469935296423,0.740024058618627,0.776529893793091,0.776548660838988,0.765356130091178,0.790303900252469,0.820386430971408,0.853950668476979,0.848730295380465,0.818503634716282,0.78676568798921,0.797357488961091,0.815110432340604,0.833286292465351,0.863398577961319,0.889043604111187,0.90168151275764,0.905311019961074,0.908886095685362,0.908404648305272,0.888773811303757,0.882388214128866,0.909866237215859,0.93821142861618,0.945957648653859,0.953518873398063,0.967718315391702,0.995053132301852,1.00251823236047,0.989573822054435,0.951665148029845,0.929446243019789,0.942752972708759,0.952525475096946,0.958241111632891,0.977084069670628,0.988450786589231,0.992286102206814,0.977359741774619,0.967722581339594,0.967955671563583,0.976053905771844,0.993011284718626,1.00119028102124,1.00851991148084,1.00452286970579,0.9911315866079,0.97388531375641,0.972363971053703,0.974696138608582,0.9618599445098,0.958056984949897,0.968745779002689,0.972083356431034,0.967433915382743,0.951909764270164,0.946839427413542,0.972203768766652,0.992850856287951,0.985761511565243,0.980810701057663,0.992402688601197,0.995515610640739,0.982883244430707,0.974110546167419,0.988573024283161,1.00560324739239,0.999771598093303,1.0049111187984,1.00967807131998,1.0084601191104,1.01645417847893,1.01596090895666,1.0055504049457,0.992010165017926,0.979313797685197,0.954397217436955,0.882758137939983,0.834038894594141,0.872325665510096,0.923008304769309,0.942320951684456,0.949967411517182,0.979597714851108,0.981562945375272,0.961636738946164,0.936727766862624,0.94714396502583,0.964240180028087,0.975144375217109,0.990109425735975,0.984310437229016,0.978077131565667,0.987577540488739,0.975037984954497,0.951627671908707,0.955503614387995,0.957616362228368,0.933321958120461,0.914084082839469,0.915541863435214,0.932574196892905,0.938464415957377,0.925665832839281,0.934898242205207,0.962534975676899,0.974598168702617,0.960648328227482,0.942250667727541,0.936474251946824,0.955469205986364,0.961446056831654,0.949866894633265,0.961572198829277,0.966048202966826,0.951171403584791,0.931455048590346,0.922326812939158,0.919624449207389,0.926926391587864,0.908627658347559,0.840027168359857,0.821669156328652,0.844828707881378,0.859225013070185,0.898084113942859,0.919648020592167,0.921636204325859,0.933612103197883,0.925535411664351,0.915098156470981,0.939379290151983,0.955961803182607,0.951189603896342,0.92329170650494,0.873480371888961,0.870821993815244,0.916665346683011,0.950590225145969,0.957975289875249,0.953593241575406,0.967148849636109,0.965661732978302,0.932476351985313,0.912764456852689,0.925260568336435,0.938036664581878,0.954480801854806,0.963674432210338,0.947443585355939,0.928180967334731,0.939365621670179,0.94372505448858,0.925806413675764,0.901179727425066,0.895267761307208,0.907347125831907,0.921122257893085,0.921525299324905,0.92438010472332,0.934694794218739,0.93420010884475,0.934450356336595,0.931884274247342,0.927890493024994,0.917475155107957,0.91957330527409,0.932987264765756,0.931207627429093,0.924983116578159,0.921560746079922,0.925492104301802,0.920827176979702,0.91625568515342,0.924204435381989,0.927652186048695,0.923995375821727,0.905349628762721,0.900529796004507,0.902903436405308,0.899193823513395,0.893454602075011,0.904451941784133,0.907595367041469,0.911053763468324,0.911068173944884,0.911181369999009,0.908432328053487,0.908353774940732,0.914385704109179,0.910126873136432,0.898808821308064,0.902714709897634,0.904230298070706,0.903335634264567,0.900886598012302,0.893145020458942,0.883888532208626,0.873338634732368,0.872567449776066,0.88006354039039,0.88694524795913,0.893401208886113,0.891929685790186,0.88174953768898,0.881656076057429,0.878601725482641,0.877614571922539,0.875061017834498,0.874120390989325,0.873178261406254,0.880750284309339,0.884870524121709,0.892902978167223,0.898391869340799,0.905180033257391,0.905755408252225,0.903449946194371,0.899082755591945,0.891808322390577,0.887270373741103,0.883424483658839,0.86894020097408,0.839349902312997,0.814023982161761,0.804999284024711,0.812152812858908,0.821541956387481,0.837826554949201,0.844295945521774,0.845051068549572,0.840645383676373,0.840577633139971,0.845732992882692,0.844537324505061,0.850708980776979,0.853694331817757,0.855052031951906,0.852718827253985,0.854176500797722,0.855721858970541,0.851242687247796,0.849137363626781,0.852581963632375,0.860649211087344,0.86416840633563,0.867449974930807,0.869421641274803,0.868644741516258,0.864511688510033,0.861574546482924,0.859011764581703,0.85521312585007,0.850244766514385,0.85004584907232,0.847265625221684,0.847537698202774,0.845599104481501,0.84192696042033,0.838163010438999,0.837328557292014,0.832047620535167,0.824997736905994,0.82305632387766,0.828367001873341,0.832598630838683,0.837546337278627,0.844313985213443,0.845330647970725,0.843364059298057,0.839776240080172,0.837284127769199,0.830229032573513,0.824982874548602,0.818781110845028,0.816056688849076,0.814487242004973,0.81234654640445,0.805814702086287,0.802242177446107,0.8001390408312,0.79517074865016,0.797786419232225,0.798093839948388,0.796670092455577,0.802754068569895,0.805292127231515,0.807653582846792,0.809377055368364,0.814479039034137,0.81265048723443,0.818352422821384,0.820527598362042,0.825147105699291,0.824622526922444,0.824531102236363,0.819359704334999,0.815943769614806,0.814301341726698,0.812344805828053,0.813814497865712,0.816514708144878,0.815076150418688,0.810939925357699,0.804933369935316,0.794744225436082,0.788037613301463,0.78352610517916,0.776793502953734,0.774725278876307,0.778438080714133,0.780905127232861,0.783551357817279,0.788255609100924,0.792131684141594,0.788387320855522,0.783635241924582,0.768347931740274,0.738552651886127,0.722131820315876,0.723791718732304,0.736389231794177,0.754589391037509,0.777475164604128,0.791926901760412,0.799493614900777,0.803112893253092,0.806029514120368,0.805208247778661,0.804392802919375,0.804332176027983,0.805687211621311,0.805102341800472,0.803049587103684,0.804656500335372,0.802001786916061,0.802943647055281,0.803540446695417,0.802029823310602,0.799152473471889,0.795489726801186,0.79464585759323,0.793425131667403,0.793630354915795,0.794091648168127,0.793377790562941,0.7959853268978,0.790740876091804,0.790840916507912,0.791339997758288,0.79200834515899,0.791518099518075,0.789206940350469,0.791545052161841,0.787257511824972,0.786277833367915,0.785892835278398,0.782796302228095,0.77637720955755,0.773662272532981,0.759864596893714,0.728304670741879,0.68499048756295,0.655584908828248,0.636992951464941,0.624101290207624,0.6378451633753,0.656278816393011,0.671230297577293,0.681582902965115,0.688899263264051,0.692050475426012,0.690164720678431,0.68888051426147,0.690293437699907,0.70208017891964,0.712092229880269,0.720612336702025,0.720790978248218,0.719572480422146,0.711674961341899,0.703503741984301,0.69963822464279,0.6937975458001,0.693219824971157,0.700617758765253,0.706935830507556,0.70926695935125,0.717174555985354,0.719495678389462,0.720089630888855,0.72363169786799,0.72325127584552,0.72462497594337,0.726934565525024,0.725765538407836,0.72774071511698,0.725456437601152,0.726173799377655,0.724463997397085,0.721621218029191,0.715727094803409,0.708958425628747,0.6924742006852,0.662724316787845,0.622748472817239,0.584036677525146,0.54612476118232,0.52359549549429,0.520030989981344,0.537476775276842,0.565843319802175,0.588866276908106,0.59918645663153,0.598737959826869,0.58618461356424,0.568524173195614,0.559254158951026,0.559729535808419,0.56104501047048,0.565908444263963,0.567207081804586,0.567567728356374,0.570724817397488,0.57458667910834,0.582711272854506,0.597289803018688,0.616706203500508,0.634568567211278,0.653346809267447,0.663904571968382,0.668190124028071,0.667786390946909,0.669043324419881,0.672968180513674,0.671858240001388,0.674866166075899,0.677663921955048,0.679736644999429,0.680379611815244,0.685487654691995,0.688906433964888,0.694365012401463,0.696477602573332,0.700086783116623,0.702176732164617,0.705666691461719,0.704357435879914,0.704785498302312,0.705648366386852,0.70269414715099,0.701247766061664,0.699922966997088,0.696083176574852,0.695721619139446,0.694323603159696,0.69657321553842,0.696161778944489,0.698063226473528,0.695417633186518,0.695657843589936,0.691817915007936,0.687437706477323,0.676601466113238,0.63196721786463,0.539769298187336,0.425384459159988,0.328563100004119,0.270707806014855,0.245215408014048,0.257580234460044,0.290861396764624,0.319966450192496,0.348403248180552,0.397521433782771,0.454062782980285,0.512010185611852,0.559792878455595,0.59791630897791,0.623149685000584,0.641192933207149,0.654213479781845,0.658399441808184,0.664476812104288,0.666484148162768,0.667255226382204,0.66679644829209,0.666035640605454,0.668490627653763,0.668167717069226,0.667324028920878,0.668816122313603,0.668643165489719,0.664637664146341,0.663952277170132,0.663569500140496,0.662879650129533,0.663622703890676,0.661193647563968,0.660364359973728,0.659018140697191,0.658330005294131,0.654660928297702,0.65373055035093,0.649757627118461,0.644533397175901,0.640101831483043,0.632733141657851,0.626366955432555,0.622499101815028,0.619575111304875,0.617243723550163,0.61596749993507,0.615752551776702,0.613786355711631,0.614550582916817,0.614106152237319,0.613067163688714,0.608785175598265,0.611094072603808,0.614323226238555,0.613516325864003,0.613638295012683,0.611044893814238,0.607312607175294,0.60079128349719,0.60078375682423,0.6002352461829,0.600134388239004,0.597133656237473,0.60094918024232,0.603789578401003,0.60559844206917,0.608700527540302,0.607812593503441,0.604990192733334,0.596377426309001,0.590786328386598,0.581487893236895,0.576549028398879,0.563975694053125,0.550342814400438,0.5311348635273,0.507151035235317,0.482585481237785,0.463385854695421,0.448821075804769,0.440701860979341,0.439184389359368,0.440128848836997,0.446450358506278,0.460675424331352,0.478180410182754,0.493496156042759,0.489154064157388,0.474156665782746,0.453380496453525,0.450160612142104,0.461444549147512,0.491065988483525,0.513555416345572,0.517646349615871,0.509259856905927,0.499050766643473,0.491150190885322,0.485225305363338,0.491866216158924,0.496495197068789,0.499589052424537,0.500432358411183,0.504145353876957,0.506258472499347,0.512174359639697,0.522943781158729,0.53019814071909,0.540885205747441,0.542284054162124,0.546850913612637,0.554357610332475,0.55495724894812,0.560415235431297,0.564079927217677,0.56351846263892,0.564682083291918,0.565635899469701,0.564196230585779,0.561086010416527,0.565097808229753,0.568597246818911,0.570337700161102,0.57101213990544,0.570705503903891,0.566795815661814,0.559758344368222,0.550983888755137,0.540176305044415,0.539852385855293,0.543278478739454,0.547202172131909,0.535908491543608,0.519256385433202,0.504365268119387,0.502846218543824,0.516715349276874,0.540040256551375,0.553829111714822,0.557479688533679,0.558402800594481,0.55669013923676,0.555149440142509,0.558675504130931,0.554846343143397,0.557611765012585,0.558541401930397,0.559060886170758,0.553744346286515,0.546618390677196,0.526671811134743,0.511002357938972,0.507671047662375,0.513703099627636,0.528793485371719,0.537733558158851,0.546587827540021,0.544149783054264,0.546389034064233,0.545418082971268,0.54524077251424,0.540913702559001,0.53925213304926,0.540108601148885,0.537341370570843,0.537776451658883,0.533548329550323,0.536439724599893,0.534555217717933,0.534017588708023,0.533942990281363,0.528906886063222,0.526625140979449,0.524021993572459,0.5280521813545,0.531058286771913,0.532205580512694,0.531143375517187,0.530394746840697,0.521816995704051,0.521241797998819,0.519020634389685,0.52003877527836,0.522275250905857,0.519299293485111,0.522675918486317,0.518843575968372,0.514241855744586,0.507979687684638,0.49604332243913,0.480691168118254,0.468156868055386,0.448456999383341,0.42440650873739,0.399512593936506,0.382850030519656,0.370662597920739,0.356971621327892,0.342526198227,0.335007515440755,0.334746964517044,0.339927153644623,0.342130526633857,0.359583432418748,0.381190766236875,0.410932905691802,0.429504517961158,0.426298047040993,0.412961269833494,0.383658970587524,0.35900868890576,0.340070341056103,0.334626061383094,0.333459682740165,0.333001831274978,0.341344147487482,0.348798263105313,0.347662646160827,0.336025624181983,0.322120421783172,0.323194490605837,0.325654663879157,0.322175911092556,0.324721650196057,0.324661578130089,0.326536291287534,0.338374288921455,0.364187800375594,0.385697197835792,0.396483595158673,0.394265976672418,0.39050636651645,0.380924690974693,0.38041498796837,0.367344603395273,0.362769482060347,0.361272903628764,0.365280460776823,0.361829539851607,0.339957373515184,0.307473590571548,0.27242340784699,0.246168487627518,0.211163528697205,0.186353945070111,0.153575774225174,0.128023418838222,0.0997634914683264,0.0872671355737338,0.0793528633961647,0.0884524703517871,0.0960971601368119,0.092884515412767,0.0941388704817493,0.0951570071889401,0.12594050782157,0.155405615967131,0.177310731138174,0.175152008510863,0.153081079889785,0.15372518399359,0.13974084700777,0.14000914038061,0.124947541740393,0.125346802380481,0.130978762915864,0.134974355584738,0.131278140891163,0.135584962577812,0.151707105666011,0.165572410253949,0.153719709114544,0.149913626089571,0.168268280773435,0.169567071842058,0.145619324613,0.152052674743874,0.169045982591656,0.176750605541317,0.162975273727807,0.165095832053067,0.172032589713416,0.194083984710676,0.198882252387561,0.191876899199621,0.173530468617344,0.178638079488242,0.208464520584453,0.220222953825863,0.219743557452136,0.230354285306937,0.231892358735008,0.233654772915161,0.232224325976983,0.247875390883472,0.245822217238617,0.270312490977181,0.306938771104876,0.342884679762472,0.337063798845177,0.347255427856481,0.347044423964061,0.357371221057493,0.352640879243129,0.347019691296321,0.325152142322326,0.306636222969526,0.310408821395892,0.306937053555079,0.307374514463881,0.323667106003335,0.335184773486635,0.341786786405973,0.336443741497393,0.324230015775007,0.338988747389426,0.355741260278739,0.379815895157662,0.37340446425133,0.38102795474445,0.379126294801347,0.380373005604259,0.382749112673381,0.400408976105544,0.395800301446531,0.412701938148184,0.407524520629554,0.415696725871488,0.408888783873186,0.416084917618036,0.422343652138631,0.416948009340598,0.419168681764355,0.413004778977281,0.413067360910052,0.412539353494686,0.41794697705381,0.427511798697465,0.421835073952025,0.41602480407103,0.422379483669383,0.419308290044373,0.419379127574759,0.41188543441088,0.40971688343045,0.422822092274091,0.40395263779811,0.398989518599672,0.416359239160771,0.405630844583399,0.401342447680657,0.380104639522486,0.388672198544184,0.397559119905565,0.406444360439575,0.40052437721766,0.408161565885823,0.391946904301182,0.419721324627509,0.403324854626202,0.404566491783149,0.406242742818784,0.416109436407133,0.388905878062149
12/05/2021 13:45,-0.000212250709930819,-0.00160410791043476,0.00487418551531166,0.00440640532799487,-0.00359285966493838,-0.00127154386115191,0.000157450429618603,0.00689301070502794,-0.00157548106583965,0.00161042566577915,0.0043301557607862,0.00721596530914789,0.00391038382408375,0.0108705135338876,0.0121624928150245,0.0138579823946569,0.0195300447859509,0.0235003924610923,0.0219150273878201,0.0260389884788913,0.0345570534373569,0.0379806770418855,0.0460525283133811,0.0470831026698212,0.0574711357775518,0.0605017962817669,0.0697248875341565,0.0724699416035232,0.0771675808301003,0.084017071322865,0.0892223571550586,0.0956824895277095,0.0986802781632443,0.1037155560046,0.113091603260658,0.11786448552459,0.120963644862244,0.121563457124175,0.126332422692432,0.132115679500008,0.136778856079851,0.143604034320181,0.158658105625099,0.168522271695068,0.181596616803015,0.19117170855734,0.196284286333952,0.206294927975696,0.216648856570087,0.217495024841765,0.215966926229816,0.214422064265749,0.215550845604851,0.214623702336733,0.215849067549349,0.216088584026729,0.21605584847417,0.209427318218997,0.20355069832644,0.202738924605726,0.207896859190099,0.208316200843315,0.216432951660954,0.222085150399424,0.22711962649206,0.227140997114553,0.230264144058801,0.22905967667011,0.220419121346915,0.214091301228119,0.215134425724767,0.216500837950331,0.213966640201607,0.214557772275149,0.215043935780431,0.218318861420568,0.223208627219804,0.225740159235304,0.237310903317487,0.232468092113608,0.23282678777878,0.237274861382034,0.246532948904334,0.251776906944769,0.255988757419726,0.25245836078576,0.242973081289078,0.229718686356013,0.215939219806044,0.205539667976275,0.216674989185827,0.224158532131347,0.226368040250756,0.225636050423447,0.234943814689878,0.241396929259289,0.245916315152275,0.247372116880903,0.259790973205112,0.271800674399745,0.2853222255823,0.2911189652735,0.292624505255062,0.289171912822001,0.293680416718521,0.293126423212281,0.293283204815459,0.28963322164795,0.286236630408354,0.272852156014211,0.258226004698979,0.246428148939065,0.239750766353713,0.24458150529139,0.254270704982243,0.266430339423806,0.291054548706699,0.305235892587802,0.304971881634449,0.293556112509178,0.295402199920167,0.288971977713425,0.270255921831064,0.244624180360412,0.220700239717981,0.207726405610276,0.216977685513102,0.230341256372046,0.236803693166363,0.248842591953371,0.252109421349315,0.249918919024926,0.255269370268275,0.270100414428431,0.288858186389611,0.302753139803976,0.313588534777766,0.297996256621996,0.250178263852005,0.221668509287892,0.229638635556306,0.25808055902682,0.271358374229645,0.259027808572461,0.247150171643875,0.277030119989829,0.32290275638669,0.363690797274952,0.403092893730552,0.42215481597037,0.43314117528829,0.446480781245234,0.447971172096306,0.444502545935096,0.440131581177327,0.437464201338078,0.430755639018703,0.41973352038385,0.420555677866236,0.424101642306359,0.432987977978626,0.446064338091532,0.435480569029375,0.427334835200352,0.438545980191672,0.450828861204931,0.458820604092598,0.45780280626111,0.458159478131509,0.455984126658571,0.455855795076818,0.462723909117852,0.460396602598641,0.452440954685841,0.448633271373116,0.445534165549371,0.442236931792302,0.446421317245792,0.458224177448723,0.460099411801621,0.448701719904748,0.439136088208461,0.442118307691298,0.442329317447472,0.445194506506342,0.441348240735202,0.436641560044293,0.429907485679453,0.42602070220755,0.416113044738787,0.395875518379871,0.360103215612331,0.346257775443353,0.384411914233567,0.420877729805003,0.439885015173773,0.440875495861626,0.432852351022576,0.446655170849491,0.463318123253289,0.480656774376063,0.478774707681102,0.461817160082707,0.445265700466992,0.4467921573123,0.459591949799332,0.470198968426328,0.484546922081978,0.49977546953021,0.506968579388518,0.507897285888295,0.511024068673085,0.509248302102292,0.498716131297572,0.493401669236457,0.509956931966474,0.522834749038639,0.528788755540388,0.531691145560173,0.541518738879443,0.554480119371395,0.559808384114524,0.55186318413692,0.53090734988105,0.516701178883412,0.524766953337658,0.529557762843241,0.53252613840571,0.541246116198997,0.54976521364437,0.548646036678412,0.541295124369586,0.536440446138943,0.535019458996403,0.537358437457132,0.547778403643746,0.553006480972179,0.556774331862768,0.553107406001467,0.546622821482947,0.538632821173222,0.536305680196479,0.536037681580979,0.526300385489842,0.527843520073879,0.532143628785387,0.534803883242296,0.531264500455401,0.522007522286144,0.519286144315446,0.532547975181367,0.543683760773842,0.538916333325311,0.535758984496806,0.544059328751416,0.542226281961298,0.535044161834048,0.527885764754804,0.538328854021493,0.546227330628447,0.543869593105208,0.547542849430882,0.548733566973225,0.547639971900459,0.552828928747283,0.551965766550423,0.544270958911736,0.53857367387971,0.529764355790856,0.517667780272604,0.478529372975112,0.453501114814032,0.471560787900533,0.498589830427694,0.509665610113295,0.513794757838408,0.529852183097671,0.532101798137896,0.519195022408896,0.505576089155995,0.513072497443276,0.521850679357849,0.525434511209365,0.535986051513471,0.532052799540156,0.526144294397718,0.530719778153912,0.524818736601934,0.511841444818555,0.513261717495178,0.515503536743877,0.50220101890225,0.492727328016045,0.493263292138709,0.500663380022198,0.501847391157214,0.495662831426991,0.499966608308949,0.514238348970473,0.522866980541992,0.514545700951813,0.504186071045002,0.500962495921269,0.510267380613623,0.515274353419338,0.506972859210135,0.512672866224283,0.51685521160952,0.508756771825707,0.497192974715048,0.492799464750231,0.489409414232027,0.495229525763788,0.484580989975989,0.44845782894673,0.435804491679867,0.450962903850609,0.456614254355105,0.477955175243581,0.489129731146851,0.49246464540035,0.496315296021671,0.494658227343742,0.486434334908189,0.499511552791992,0.508561012025422,0.505179625412392,0.489623061594188,0.464751303842549,0.461859888840562,0.486513346155506,0.50449497418841,0.508368510248363,0.505835983277123,0.511536997018805,0.510606025575247,0.495126180682656,0.481847295267622,0.490977565078837,0.494951857472789,0.503718445348949,0.510558290851475,0.500605601528537,0.490650131610316,0.498550077843633,0.498323406913142,0.487290365619555,0.478091237087298,0.471383504110411,0.48097925046778,0.486901993566439,0.485788512498758,0.486586986127373,0.492465415565139,0.492617035410883,0.491021132136809,0.49012876016025,0.487990055019179,0.483400885160878,0.484492566321853,0.492396857712961,0.490001497815235,0.487630889502507,0.485355313973422,0.487095848476586,0.482397526761824,0.479928695831232,0.485563530251479,0.487687503070467,0.484413141465435,0.475014454449299,0.472233743699366,0.474674218275492,0.474288339738345,0.468480351064789,0.474612224834373,0.476613379456556,0.476774179047579,0.479211836796452,0.476388053704463,0.476247202332151,0.47463967659377,0.478245089596628,0.476369367621068,0.470267773206084,0.471388790837522,0.472852067842521,0.471542422378677,0.471230420959164,0.466422236713561,0.459738934234288,0.454486814121682,0.454550677853324,0.455530453295434,0.460309659455795,0.463137873497664,0.462975148218516,0.458516793646383,0.456919699812647,0.457155445032146,0.4540945252847,0.453463109478155,0.452226529603355,0.452780561024851,0.457463934547014,0.461066598205343,0.462883439695468,0.467328478274308,0.468572871225388,0.472496856603857,0.469348284361486,0.467717059506903,0.462357677508334,0.460571322526856,0.455930203066798,0.451258284858872,0.433855512180175,0.41807420977429,0.414791303329336,0.417899299271811,0.42330092717124,0.432037635208461,0.433712629092041,0.436516786319205,0.432022151731248,0.432835885355546,0.434390520229092,0.437160462472528,0.438401856811079,0.440448302483231,0.439880741578396,0.440417773967185,0.44246347049875,0.439284595331094,0.439940238309165,0.439617826598629,0.441499407740182,0.443696386440522,0.447518684900231,0.449086046568264,0.450304560145177,0.447236681713604,0.447628013922352,0.446508137864306,0.444773742869125,0.442211950586125,0.437856022808326,0.439956616116293,0.438395943663771,0.43811338293877,0.439338694538555,0.435165524293683,0.432411095606856,0.430962263701519,0.4301386784569,0.426955745495293,0.426795573080379,0.426999517569172,0.428931918346666,0.431497822639674,0.436041037420238,0.437118331906928,0.434092258022057,0.433028328959749,0.432209377706456,0.426584267481404,0.423988349364271,0.42289853802935,0.420179857704115,0.418617110033147,0.416267240393435,0.414428252489645,0.410104795055097,0.408906503809697,0.405638443729753,0.40707591972436,0.409143594135491,0.407746468944525,0.409456871926873,0.413113652834322,0.41444520389151,0.417017586953969,0.415484240412877,0.418295003079639,0.419487071521971,0.420781807151783,0.423692707364385,0.42533512599994,0.422467040702065,0.421367788803467,0.420812772878807,0.417409698047662,0.419674013675816,0.418550142042056,0.419259395541151,0.416143899860012,0.41712743076309,0.413436171866089,0.407960905797935,0.402718528899577,0.400669954529249,0.395909455937043,0.395438085438543,0.397141779119012,0.399685331190943,0.399753340017758,0.403237789151883,0.403318984414317,0.403157354825575,0.400993781482068,0.391229179203781,0.377353714539233,0.369343315304691,0.369794150059592,0.376080283439152,0.384810241435215,0.399666351911525,0.405017795420908,0.409394441197275,0.411016924228961,0.412873342868491,0.412992025221404,0.412665421439521,0.411409948008769,0.41398940705629,0.410931182099149,0.411767241959212,0.410483240635972,0.412267157014564,0.411729814310302,0.408632424863695,0.409820151201322,0.40755733994918,0.406387463025204,0.405259350078419,0.405234398977172,0.407591779787571,0.406006408697341,0.404919458394737,0.405136396364216,0.404748047826409,0.404635502898784,0.406048804598937,0.404230323825392,0.404808914246277,0.404048242648801,0.403011570385569,0.402620041982925,0.403681239011319,0.40098773241665,0.400841386330966,0.396399535495789,0.394378360373037,0.38855013587397,0.371390807917376,0.346472643571368,0.330479374679217,0.322024302677403,0.314729343489149,0.319400105857581,0.332782225467163,0.337534382741777,0.34447711896538,0.34914384788494,0.350745109014215,0.347107982202967,0.348318358173905,0.348420803192851,0.353023352994279,0.36058594491229,0.366406788804036,0.365255867543704,0.365492972973616,0.36226987240514,0.356623750719691,0.35115897250973,0.352091536361486,0.351147839997814,0.354112517043443,0.358767773897682,0.360740419761071,0.362893104055411,0.365943895032281,0.367068869212127,0.366599894601265,0.369257041665236,0.369151407962471,0.37085035250116,0.37260091041735,0.369577362720442,0.371040444042682,0.370559668172957,0.369609214915738,0.367549794534935,0.365934923795966,0.36237285076169,0.352321878755505,0.334284367103386,0.313346536855409,0.29341087785076,0.273542322951135,0.261417535689789,0.257679787664837,0.269088264848247,0.283588879590003,0.29621626898414,0.301928535304561,0.302248845959943,0.294345252273896,0.286636628148778,0.281192971822657,0.281559301609096,0.280082650158126,0.283689350698886,0.284263314210716,0.285219365978919,0.287343811181383,0.289984686806504,0.293069318180932,0.301696125906457,0.310999133830189,0.32291188851154,0.33212616912714,0.338813910813892,0.341010692301335,0.341962411418093,0.341095151166706,0.343659110110838,0.343592950101988,0.346026526827362,0.346871780940742,0.348194327637171,0.349311019221985,0.352238070368604,0.355409199597289,0.357885161635975,0.35960148668878,0.361583458153668,0.363274910612185,0.363079892339736,0.364488932818,0.365046975780224,0.363360790824473,0.363754231159807,0.363056226707908,0.362033124689729,0.358806090265342,0.358805843975578,0.360347547560956,0.359276856302014,0.360077608320957,0.360348694952182,0.359484613343406,0.359803832269982,0.358328016387532,0.356393090497527,0.349507564364263,0.326698349247754,0.276101892786884,0.21601828696567,0.165353743122434,0.134211053411356,0.118564625647473,0.124678484342817,0.141713530969519,0.155989621271823,0.171685804038352,0.197924623941868,0.228487162479613,0.258871124206712,0.284851055388299,0.304182527352172,0.319548317637761,0.330631628360469,0.336432902281528,0.33871262852072,0.341225891182168,0.344592961107326,0.344294862475322,0.344571659641948,0.344673213103646,0.345419642407311,0.345196863398836,0.345361947807827,0.345427406027192,0.346031155773909,0.344814911270015,0.343405350215764,0.343455944122013,0.342414742540106,0.3429876972088,0.342365338874953,0.340949718062819,0.341968136762301,0.339438819369379,0.338848887154982,0.337677558321587,0.334879656890867,0.332440433089031,0.329006556434196,0.324590269958021,0.321552935725945,0.318505105668818,0.317772746862771,0.315714594933404,0.314580894592506,0.315521871669335,0.314438103188245,0.316999870760959,0.314510045775008,0.313988215112156,0.31250693841166,0.313526051631297,0.313538233201023,0.316373472210022,0.315263286339676,0.312200786686838,0.310440607900305,0.309649828651977,0.306734084106716,0.306832720139325,0.306481578312194,0.307068817218885,0.307088484745559,0.31143364275966,0.311924213733507,0.313340446232783,0.311998189685116,0.308922777280608,0.306692470254142,0.302594520918911,0.298546105222106,0.293252973660489,0.288881537204709,0.278072831164199,0.268316006160386,0.256905029432504,0.243591500238084,0.232786664974367,0.223995492895425,0.220242890332576,0.219594051751291,0.219352781453564,0.224377626532709,0.230474589628548,0.240110819933396,0.248889147564258,0.247205724850786,0.23790019834872,0.228233571174513,0.227023635481063,0.232707603248662,0.247166565204557,0.26158904451753,0.263017723661237,0.257404614553991,0.25209661084488,0.247909827959309,0.245080291445023,0.245786957217915,0.251012077166006,0.253520340233958,0.255229750446291,0.255944542107532,0.253628006657889,0.2618285453856,0.266461550120743,0.270463616851121,0.272956350977202,0.277235470203676,0.281166142904464,0.282298432702945,0.284258167272372,0.285389761292686,0.290203977463813,0.289485154059973,0.290155143720009,0.28912819396752,0.290431501400592,0.289904607889434,0.291489554367743,0.291299375082548,0.293799646204892,0.295601964388153,0.294895918953384,0.291367503525007,0.286271707797182,0.283852414673577,0.280796467097387,0.277536378145763,0.277610749242249,0.281797799964468,0.278361518967957,0.268505509667682,0.260393761434016,0.258972035850295,0.265435456601025,0.277963753552002,0.285434401343919,0.28808556094325,0.289450168756624,0.287434915527541,0.287423126440596,0.288320646040539,0.286709586688973,0.288837430870679,0.287630551569669,0.288060005197078,0.28605587397389,0.282213339499654,0.273429118252693,0.266530393106525,0.259187288421088,0.267792224727966,0.27204501777806,0.27900369988021,0.279315027780286,0.284443625649176,0.280971315491775,0.282468946838882,0.280104882037043,0.280429834086499,0.277966609092384,0.279714745484602,0.276571772888145,0.277578831073759,0.276123713526942,0.276911030959751,0.277326276053329,0.276498860970969,0.275591896877662,0.274774975013525,0.273775781765652,0.270177420296694,0.272966707226887,0.275418572070701,0.273625311384407,0.277431192206236,0.26934614870843,0.271649819940439,0.267276832490098,0.266582751079407,0.266875214455547,0.268005546698723,0.269300039300799,0.268858556062149,0.267473434227836,0.264249285981508,0.2610155462589,0.253330368468203,0.246599360957264,0.239662220260343,0.227582203883755,0.215946115666662,0.201910792081321,0.192478048358134,0.184389022726522,0.179612213169351,0.17090438131097,0.168699118367707,0.167013149967704,0.169077833874313,0.170657238020663,0.179443728654012,0.190274618532735,0.206079415847437,0.218338828519037,0.21676038744976,0.206451724965449,0.194390166911107,0.178699964108793,0.169947752177875,0.167336837607723,0.165448415757716,0.165181727993414,0.174764433880944,0.171409909565333,0.174422631099686,0.168004819592452,0.158905986126085,0.162383777500157,0.161278891022346,0.161132350588913,0.159392270317738,0.16276988577222,0.162992179091894,0.17006141814446,0.185441273741757,0.195958166082938,0.201767211846094,0.197822594745477,0.195133245617336,0.1963377707965,0.190180237847472,0.18299051488529,0.179904202194428,0.178849403215626,0.183357515468032,0.181947091542532,0.168869280606421,0.152146784629356,0.130934756028559,0.119337776507708,0.100746813485724,0.0887883781610086,0.0743915453850396,0.0588444905704126,0.046307230066378,0.0449995114047605,0.0347460458453429,0.0413560949894145,0.0468273133324284,0.0424670992148881,0.0409169908261131,0.0461972115829749,0.0551708350380245,0.0809743025846639,0.0884491470610592,0.0873603459002386,0.071457852357716,0.0783208226624761,0.0749752533011903,0.0705542634199438,0.0649900834947815,0.0581301063568672,0.0658535654690709,0.056164979961024,0.0625220835611103,0.0705754296295917,0.0701532850636426,0.0770202939371493,0.0743738082782866,0.0704295647508212,0.0797296606387108,0.0818423110461394,0.0631549739155976,0.0782096397078864,0.0853672391662686,0.0789380443625203,0.0802366688828928,0.0788121126117163,0.0801782769379755,0.0911930115825879,0.0944160044284814,0.0945105607545863,0.0869957444864861,0.0930203838159934,0.100401444539068,0.112127309585544,0.111697490687267,0.106631735645647,0.116867508700263,0.118950810255937,0.116707822301474,0.123249474078425,0.124661677048487,0.139379304580273,0.149612050788528,0.167608110006931,0.172197428018156,0.170687856784103,0.183236520071295,0.17867644899167,0.18527211265905,0.166913481656731,0.157858184796936,0.153450503841527,0.152338382604045,0.151924264906214,0.151293395289853,0.156921271503219,0.16746416946878,0.16966810755009,0.168258101380631,0.167313604843089,0.169520279914695,0.177359949809338,0.1894518591508,0.187907709879389,0.187623312178067,0.188882225775186,0.19643676903623,0.205871843143012,0.206790927515153,0.207356307429864,0.207634629202611,0.207711540127624,0.209599465117015,0.214517332089979,0.207110317790196,0.216240186097149,0.210717377198374,0.222670163880892,0.210740960557635,0.215591114523015,0.213272930100018,0.207893490898287,0.217590624815695,0.216514577833925,0.218340441940224,0.209098074129797,0.230105752737374,0.212866272855319,0.211188852317224,0.221805153863626,0.211986707880022,0.214142628611772,0.202463560855812,0.213300058890197,0.207689645326868,0.20977704993569,0.201634761367797,0.204436197102148,0.214663291595978,0.207043381354337,0.20697475920365,0.19870589026134,0.209451897748263,0.209536911484012,0.210891442765107,0.214681919525412,0.204240693741681,0.211203476179418,0.206628107600643
12/05/2021 13:51,-0.000488216000722791,-0.000824551175400614,0.000437245938795743,-0.00063275108168063,0.00304425122784914,0.00375793672486354,0.000450113402890786,0.00216501725898136,0.00191003288789951,0.000561610965176897,0.00346902334528248,0.0035390432078424,0.0124458260384224,0.0115698506053345,0.00964923927816478,0.0178753796866296,0.0176274646119891,0.0179052401378984,0.0222254177832046,0.0258336119683529,0.031029604815639,0.0354123100069939,0.0415509758256982,0.0474781916202819,0.0529451165209026,0.0602070172973697,0.0671323475693434,0.0677370380245383,0.0717335084346129,0.0796189039076153,0.08297286519027,0.0908580267456666,0.0947664947177373,0.104042445499581,0.106195431102788,0.114419595750453,0.116085532689274,0.121404944840773,0.119276390681624,0.126648374903468,0.137617018156542,0.140456853228385,0.151326646010739,0.165007444987315,0.17384764936099,0.183972725434552,0.190324359236274,0.202730469113624,0.208922149299089,0.208031107079363,0.213166155033233,0.210419862722147,0.214481632724999,0.211689048527081,0.208937643678238,0.207978157988175,0.209798541969465,0.204149412079722,0.199513567477013,0.196399119287526,0.201378438346327,0.204546650916374,0.213026236126779,0.214944791000292,0.219616542964217,0.22187409998079,0.2244357018134,0.223522776456857,0.21570223215298,0.214154591353481,0.20992839915111,0.217209342240807,0.212294840626288,0.211792534663174,0.214334597893689,0.215616768737772,0.214784708743177,0.224528326963735,0.230436142564623,0.229690148849867,0.232160673653609,0.236341615503594,0.243675934106657,0.251041067577254,0.253259122882242,0.249422388788553,0.240874981272003,0.229746443889927,0.210185939305445,0.206853551823969,0.213402719367893,0.221279504926594,0.227637973756223,0.226086854081278,0.231522443510482,0.23843096284836,0.239746402938193,0.245903217332733,0.256099501062336,0.270022375380876,0.285620631545598,0.288629390234455,0.290666266478683,0.290092222751906,0.291817669314856,0.293649567838624,0.291541981011231,0.291159815112004,0.282740368906256,0.275207699551927,0.260805381233796,0.2453939163732,0.238582251470999,0.241253778918185,0.252995411893566,0.265540297443705,0.287219334346427,0.304431411125028,0.304389707907832,0.295018554366049,0.294943227431797,0.288475776385066,0.271086516354153,0.243186698806492,0.221393283387352,0.207130915535791,0.217849869099893,0.229279018894903,0.238138796949528,0.245771979086712,0.252376809213522,0.253161542027922,0.256933876297471,0.271374918419121,0.28901059760333,0.304388725685125,0.316748856828379,0.297446059882386,0.254717873210802,0.223471495314504,0.231839485503964,0.261114592895008,0.273113868897244,0.257346529710744,0.249443647938191,0.278458125288699,0.322248470136482,0.368274990491164,0.406972923025514,0.424611663573319,0.443923747607288,0.4497057628588,0.453413021180705,0.445812092303723,0.444026562379724,0.437586269433908,0.434915118941566,0.42762388977772,0.425323079301154,0.427861854869659,0.437974959232337,0.451096956652115,0.436272878069658,0.42842329453048,0.442479929359953,0.45722680356766,0.46051245986122,0.462288089710116,0.468519988901809,0.464642122903454,0.464636579423364,0.468083566090219,0.471881127656132,0.458069352842803,0.456588623566185,0.453158907656143,0.450633535477726,0.453521078845667,0.468272156708474,0.46899137690148,0.454517747537403,0.447235875200878,0.45013976384362,0.450252869459971,0.450434985912888,0.44791065361791,0.445202082835539,0.43664922762575,0.436039918020825,0.423237778916071,0.403392063264698,0.367308050577445,0.353472235403577,0.388394097121212,0.4297836916549,0.449007874996697,0.449715605867582,0.445952289546282,0.457078596661417,0.474700071558741,0.49325526974156,0.491183057909484,0.47205572636759,0.453207874941037,0.459520435410786,0.4685631742519,0.480667394652441,0.497752998839153,0.511836121680631,0.516444117246189,0.519840150208089,0.521215979659501,0.520749249885398,0.510399795507146,0.506133448182571,0.522375880558056,0.535376601515334,0.544044042032479,0.544208778739841,0.554394680855662,0.569813685554463,0.57414046601386,0.566868776468134,0.543700060462145,0.530964297820111,0.538619026891404,0.544783675216195,0.547074111513091,0.55654433166238,0.565941966025641,0.565770576617937,0.555939969466255,0.550633562844007,0.553226500225039,0.554460787454384,0.563575598005108,0.569540136137785,0.572256695487454,0.569710236613511,0.562823444301341,0.55134966295621,0.550701768369171,0.551090412033991,0.545238333797916,0.540696430384705,0.547616661921151,0.551172754797597,0.547841470537835,0.537318178328953,0.536289513258478,0.549837357344927,0.56116918034972,0.556316285301897,0.552496118855094,0.559817968805274,0.559208104447104,0.552341479854757,0.546913727105394,0.555822657900174,0.562624832710521,0.563245292274139,0.563311351318208,0.564350890070964,0.566047543846207,0.569972660010043,0.570546795241308,0.562599545812805,0.557952878316238,0.547597583881187,0.535986711983444,0.493433358279211,0.467864655788908,0.487306299541986,0.516313251190901,0.526065564791794,0.529745133120559,0.54857970400609,0.54914582676559,0.538150447884914,0.522968229163154,0.527975522591687,0.537128997466007,0.542565539759363,0.553746413426785,0.547867514919882,0.547590444276381,0.548985223764983,0.54367325132654,0.529327080165047,0.533452770483873,0.531540486420727,0.518719988242228,0.509657347936386,0.510428981495924,0.518416088101996,0.521402525248977,0.513080281103371,0.519101870009792,0.532222312624372,0.540998782752782,0.530479689968814,0.522918041413637,0.518446793189581,0.528988971067129,0.529837907226948,0.526300137222489,0.531018100387028,0.535829173654532,0.525788769660717,0.515867139558629,0.509783063738647,0.506657576439744,0.513879351466588,0.50352093435667,0.466207139956416,0.452991362165368,0.467956815677051,0.475920198055501,0.498068844993248,0.508644965936436,0.509842674554202,0.515875152913966,0.511643200403726,0.504683054781233,0.519022190043042,0.528186130890101,0.522274813958129,0.50829599881921,0.482892368911103,0.479811428595379,0.504497530954442,0.524568395160553,0.52780801134142,0.523528288632212,0.531954762635579,0.533645562476219,0.512735539330463,0.502757534242941,0.509021917490948,0.517015919231895,0.522599474659961,0.532569581159119,0.521399164374934,0.511063816220335,0.51763861387299,0.518939061302102,0.508222625073179,0.496919994027851,0.49294567830635,0.498921980713399,0.50499441597541,0.505479129065501,0.507257495902363,0.51245986925547,0.512820924810654,0.512210926926898,0.511832743921228,0.509177036743306,0.502901431567148,0.50394679409654,0.513368009159632,0.510751793248658,0.507123554499478,0.507002210919238,0.508558916667533,0.504264872872491,0.502113617626147,0.506212584077993,0.508031624623302,0.506364827461628,0.495156968577889,0.495518118616332,0.493383257612813,0.493394301886361,0.488758784760849,0.494044827823738,0.497340565599399,0.498657959778647,0.498590747284,0.495086718219212,0.49681921229283,0.49512730737097,0.499331075594368,0.49596856913661,0.491345918928816,0.49175218760338,0.49319016616254,0.492277382893105,0.491608960607222,0.485819123474415,0.480341314960642,0.474475434393724,0.474956383881397,0.479136131942133,0.482129728920793,0.486063198390079,0.484378289802943,0.47870953040923,0.477984681145313,0.474985667345015,0.474371017876495,0.473738214152682,0.47340884191687,0.473736708827528,0.475552805083616,0.478586753629648,0.485012875859445,0.487681639623137,0.488543046331897,0.494728240098828,0.491029512690358,0.489054663719781,0.482250188050286,0.482015166568294,0.479649099111237,0.469728823529685,0.455266993101922,0.439209454217758,0.434711786540809,0.43620484174966,0.445026796428633,0.452418121386681,0.454801544260039,0.456229302503753,0.454380323735697,0.45241976940693,0.456185838329335,0.457526271712257,0.458429525706888,0.459057218497842,0.460351244085686,0.461007080294876,0.462968115512963,0.460023160067372,0.462011431554036,0.461163435538868,0.46120843081254,0.465357925216953,0.469440288684525,0.469287957352522,0.470401844885065,0.469453164838696,0.468707902036827,0.467817989373255,0.465061434351432,0.462943525777986,0.460829333828206,0.457013473891496,0.460775290215722,0.457043880688857,0.459395383867936,0.45432447174703,0.455162456413956,0.452325116452436,0.448945239668525,0.446185393415997,0.446728081868268,0.447678304507371,0.448949699572323,0.454531179590737,0.455128579179474,0.457046535559355,0.455322517525554,0.455779488591146,0.450897255179988,0.448081886532721,0.445591793992739,0.440760732833925,0.440175298437572,0.437223458026528,0.437908818591321,0.432445653549556,0.42976590714211,0.429467649769786,0.426244616403954,0.427448424920118,0.427820998145415,0.428105559730516,0.430269863759356,0.432921864935807,0.435652164012979,0.438207139394405,0.436767156384864,0.438084098440883,0.440238628820267,0.441702324989766,0.443153693628125,0.442996642828112,0.445722199212202,0.439583886917932,0.440089583278802,0.438641503573008,0.43858186122528,0.439281691688928,0.437751179813885,0.44014321054946,0.435495828533444,0.431287264455943,0.429466640234253,0.421325245501578,0.418703931081757,0.415805843576946,0.417559317154714,0.417893466622986,0.418594776681092,0.421499359780161,0.423099798978809,0.423815330831354,0.424668258347764,0.421245183593021,0.413071994068811,0.395577414487618,0.387365829609586,0.388731310361152,0.394229253258544,0.404463570177939,0.416705248550691,0.424247518002414,0.429158660916651,0.430742614612453,0.434708912056295,0.432536539087222,0.432681941005188,0.433523642264249,0.433083906494178,0.433211357191842,0.431968289132609,0.434831113983037,0.431744784546888,0.431638944745013,0.430974842996533,0.435297163402529,0.42793846194537,0.42851930222309,0.427871831729156,0.427092328803311,0.425874515664675,0.427374602570632,0.427356375111088,0.424709704185605,0.425909815767955,0.426635355162121,0.425333208481337,0.425779012841757,0.425172512194128,0.426244118568154,0.423299463713012,0.42479244252497,0.423053033656562,0.424433673772856,0.41937835640479,0.418200325581665,0.415702851917523,0.408091459134285,0.391278908832741,0.365199391027008,0.350210883608697,0.338711952817047,0.331987442843609,0.33850226188857,0.350697189786515,0.357220700101347,0.364950221781746,0.370663287586816,0.368392085854374,0.36879955293509,0.366127303124281,0.367393827687996,0.372978101557352,0.381626285295098,0.384006421578266,0.384682440875048,0.384726636946677,0.379563896523032,0.375903567896519,0.373389916218435,0.370738060631269,0.371503154657486,0.37263360689151,0.378013823721899,0.383295778739004,0.385488642181358,0.385003697228884,0.385553148814234,0.388586102777726,0.387679606093806,0.389132263183499,0.391303921155167,0.391595849385666,0.390360899616742,0.39114198636565,0.389123001558625,0.389216484999426,0.387438792074944,0.386241795947182,0.380085161313635,0.37103760113017,0.35608843092475,0.333020907837549,0.310668562173597,0.287665148491214,0.277631149913251,0.274302974018645,0.284799267724486,0.299290269664949,0.314982073309919,0.319769674410034,0.319968449797041,0.311819860558662,0.302270561898857,0.297885801518389,0.298449925728476,0.296314470117568,0.299700887895838,0.300695037201307,0.303845660811766,0.301667560105055,0.307326630539519,0.309236492653276,0.321179917637737,0.329174195820267,0.340206613038062,0.351001289126259,0.356960959343306,0.358587621415578,0.358778268839218,0.360627151290806,0.36268382256981,0.361967797695241,0.364698950359544,0.368235553242567,0.367190670972334,0.36955270583736,0.370669468049526,0.37431812657055,0.376596190016884,0.378911848446947,0.38026226432148,0.381849124660798,0.382080045922766,0.3828084297557,0.38318633999008,0.383826230391095,0.381766093042605,0.38175998346906,0.378663953078228,0.379631904966326,0.379320209115744,0.380620990191378,0.379242015322746,0.379840646153887,0.380307479422724,0.378683525309499,0.378029437856073,0.375747526050003,0.37526507994133,0.36890747668673,0.344296435455868,0.294653873609229,0.229412378484821,0.175830013030183,0.139181030624788,0.128254404430745,0.13059005487697,0.149802090473934,0.165984143178779,0.181558780440528,0.207309713960235,0.241625726353644,0.273585361011502,0.300068376310727,0.323957268487526,0.338184815908751,0.348801494801619,0.354538168454635,0.35873107932067,0.36107961719286,0.362408182413467,0.364192557648583,0.363588135161215,0.364618855323053,0.363161393226926,0.364125269533411,0.363848375307535,0.365677414071709,0.363589712078174,0.364058144569738,0.363731308699774,0.361490644915239,0.362077792574461,0.361252392132551,0.361281924274307,0.35936566265852,0.359698924689115,0.35799551875336,0.355798495746287,0.356500427579953,0.353000290090962,0.351707811560303,0.345906341940758,0.343522031221885,0.339471852395385,0.33755493442736,0.335046769618717,0.334076097324704,0.333616336264561,0.332407153492158,0.333629502975064,0.333259526638501,0.334338782244817,0.331187002793329,0.330293111849169,0.331649636759741,0.331451695328045,0.334112273959447,0.330744058643997,0.332415215651766,0.326441570516523,0.327104707809147,0.323304589728374,0.323173006692798,0.323416663561051,0.324199717625553,0.324896260277441,0.327976861958033,0.329876787483111,0.331423551910458,0.329729085252057,0.324937210913866,0.323917697560237,0.319024418060675,0.314745165758544,0.310373464189329,0.303377194989238,0.295220537887956,0.284321853115677,0.271304342221918,0.257864128126818,0.245115805830709,0.240203703274445,0.234797623308054,0.231995343278419,0.232572198343534,0.23921868173078,0.243493512144489,0.254943422205799,0.26309963279254,0.264188412596616,0.254658189331733,0.239946623665489,0.240110037211946,0.246710007041132,0.261865005709268,0.276022787388749,0.280329417255508,0.274544367415417,0.267174849081373,0.264727833032231,0.260202615033411,0.26176804102742,0.264611120851027,0.269578181782554,0.267753843356501,0.268991806060043,0.27158525459922,0.276321675005816,0.279585322727981,0.284835844812456,0.291863229797131,0.295001534888554,0.296146696135744,0.296159615188989,0.300939780119905,0.302967088345115,0.30270828538304,0.30544477398256,0.306751940621787,0.306803319967738,0.304733001911955,0.305386870132939,0.306413088579445,0.30752279455271,0.307619002288303,0.311598472571398,0.310195831068792,0.308802208431442,0.305485536516317,0.297944399324971,0.294220578813376,0.292220361219728,0.293702030850872,0.297818132804198,0.291320686191766,0.283802807941339,0.27335737919364,0.273158673436607,0.279813114922823,0.295904870535686,0.297147549021739,0.3046177292257,0.303520930109811,0.303021379185275,0.300520335288136,0.304563789002428,0.301757038518335,0.302270199310816,0.303242446972672,0.305332247580095,0.300812234922066,0.299339384743232,0.286018013735756,0.27987201690805,0.275112490905906,0.27985938304491,0.287896119668978,0.298003718687417,0.295037110621787,0.295926425768134,0.298085571885309,0.297681464763671,0.295193284436086,0.294991471162262,0.295511919108962,0.294003526697895,0.293596794539291,0.293078576639955,0.294233306636858,0.291643558150916,0.291793075635348,0.290818373047829,0.286924061634961,0.289964221927166,0.286751919196915,0.286087903637791,0.285232736188963,0.289564188303712,0.291354037555976,0.288530938253947,0.288335801731413,0.285115416515803,0.283853308991061,0.280582439213907,0.282175500129427,0.284507191143953,0.284583564353343,0.284462737879421,0.284363488929906,0.278723483312816,0.274648758120975,0.266671158885021,0.257948564800748,0.252211818890405,0.239309663823094,0.229187383819318,0.217571503350865,0.201416811825783,0.198030021338066,0.191424331664136,0.182324494364874,0.17599504974637,0.179155502974755,0.179147995650497,0.177696521247275,0.188541410911939,0.202277647645191,0.224051379224377,0.227370836839923,0.229408021674236,0.219546796824143,0.206760057031716,0.18995797920484,0.180257379327924,0.179632247317919,0.176517814216682,0.178659154557749,0.179358691515295,0.187560970287532,0.184519807345705,0.178881352034975,0.168770190105469,0.169235826203475,0.170096487775993,0.170509687044674,0.171939099288639,0.170349312447423,0.175015881626903,0.178016648983725,0.192389071972135,0.207614903748209,0.212735003220144,0.211407585509341,0.205209014713611,0.207164302302684,0.204795236107455,0.200536615182741,0.191402556816846,0.195152198653041,0.194806576772387,0.189377729604602,0.181136464025993,0.162580089683834,0.141026592789153,0.125414655362994,0.112637401827731,0.0967554023556026,0.0786502892917418,0.0681603974257152,0.0511832019922424,0.0456761004497629,0.0386396353527153,0.0418319882327787,0.0482607349066594,0.051727189356828,0.0381232180682115,0.0500397596810973,0.0625775027571462,0.0828502992135677,0.0933575321920137,0.0944581068470566,0.0920870130313282,0.0753992673819556,0.0780039681116999,0.0718177647187743,0.0646218518833414,0.0667213381476291,0.073457371800722,0.0687174446342028,0.0682293958304324,0.0766030566933384,0.0782603923048668,0.0857268301196204,0.0770042191676179,0.0739213571777853,0.0816739086460267,0.0724743559292502,0.0762524637157526,0.0793918375900305,0.0891131783067939,0.0895662947080679,0.0847889982777297,0.0882401404964552,0.086930951067588,0.0932695331277324,0.10605162064795,0.109143704033585,0.0841253863787909,0.0956464908291631,0.10935312745527,0.116903209658869,0.117990473401719,0.114344058521602,0.12949502771921,0.128844579954013,0.129927922064339,0.129810659667468,0.128181671892415,0.143161128614261,0.169830695333457,0.173540572519882,0.18245726030918,0.187910394337419,0.18557005717753,0.19471615201481,0.183088056890622,0.185922204672544,0.173621510069952,0.162564848088684,0.160197723723644,0.165559699914865,0.162778028552398,0.164681848577563,0.181721591314678,0.175613316456195,0.181602557208838,0.176508891422533,0.175887290885261,0.188335775415372,0.194806895220806,0.208901012717687,0.198327161526098,0.201970784171888,0.205087424468576,0.211935227980445,0.217323635163149,0.222418620949962,0.219591225829947,0.222492746596042,0.216231284942605,0.218325595865783,0.22646284659359,0.21912996028316,0.227382923668506,0.229732413476341,0.220874437042677,0.213732850227429,0.228051599793976,0.237702306178534,0.225440321039573,0.227658398426867,0.226946021756661,0.221775425488903,0.236095393564667,0.220073662930778,0.229183085009708,0.222103058166357,0.228481940618993,0.21243416467007,0.229389521799395,0.225777418348243,0.230729661610599,0.222009185660959,0.217774936895696,0.218170019389876,0.2235977814766,0.22398794341555,0.222653860746323,0.215893418099216,0.218471128217955,0.222173965104831,0.217925105087431,0.220332649594193,0.233653766733077,0.219552120344754,0.210954214628403
12/05/2021 13:57,0.00503112653340256,0.00249999166378241,-0.00169092185016277,-0.00147780721974339,0.000235992576040405,-0.00195645675248346,-0.00122932659469314,0.00250780584427362,0.00138457106101924,0.00341836976144941,-0.00103752121374801,0.00400525851023338,0.00700623983848413,0.00835875900263457,0.0151026370241127,0.00914419527281448,0.0165750846694504,0.0187222887331612,0.0219575360960459,0.0231387838882724,0.033513907869017,0.0360271826337397,0.0414010563472514,0.0462182622380604,0.0510079583353336,0.0554316040719829,0.0641208242613952,0.0661720688250939,0.072850255576763,0.0748124358587741,0.0867665532437876,0.0907371765256256,0.0970100667933407,0.102343590440464,0.108433717715928,0.114320252470792,0.1185324971399,0.117216087441744,0.122874075485799,0.123738272375489,0.132297731242821,0.140471358418072,0.153227510849139,0.16451794124398,0.176743591448398,0.182716878618988,0.190194528101756,0.202590549654469,0.21211490476697,0.213487105280999,0.211511679361839,0.213152766299972,0.212108615047604,0.21331296147277,0.208026175200913,0.213917790273381,0.208400404289918,0.203752835710144,0.197630714968506,0.199556146716845,0.20655210870177,0.204469577051414,0.218531660466995,0.215496837423553,0.225385575118827,0.221799442555436,0.23034269244472,0.223375089368599,0.218918303412836,0.216819304248887,0.217516753667629,0.215629507047035,0.212852403006535,0.216943619403453,0.215221655424223,0.216344601248338,0.220522900436588,0.227760567459862,0.234670216689259,0.232334972573775,0.234868750545566,0.236726236841131,0.24589298183098,0.254556646408392,0.258327292042005,0.255173275916892,0.245086775994874,0.230451734994229,0.214933731775092,0.207647243599702,0.214340560296892,0.226608687053628,0.227437197625333,0.230186715371876,0.237042353573915,0.244744178432551,0.247226058449736,0.254383694482394,0.261383203479196,0.276317556681449,0.291670639730837,0.293868662610008,0.298240454204055,0.296540101680416,0.299308087556221,0.29753476232174,0.296713876560029,0.295593518523478,0.290840983840876,0.279263743150725,0.265539837534609,0.249905738746455,0.2455405490111,0.249273968352083,0.258258810942186,0.271809967610221,0.295569397050329,0.311334506072824,0.311395040620756,0.301657196859483,0.301380745113068,0.298109709624131,0.279409393358108,0.247772511914411,0.225554072722996,0.212709842141784,0.223419819374745,0.236320915591124,0.245212806724393,0.25312099612162,0.261256742384614,0.258522515990199,0.265115184747923,0.27895981612462,0.295593637776326,0.314888709233041,0.321842315125012,0.305412363490394,0.260717455744653,0.229794683544409,0.236328054314961,0.266216867111708,0.280073611613563,0.265536085991179,0.25617030256986,0.284514586482773,0.330452074824003,0.377441966115039,0.415115151026424,0.438066816123443,0.453230089462,0.46571400835454,0.463479328878849,0.46262185432554,0.461007889552044,0.451963330236049,0.447377338185213,0.439373494486548,0.436922747115594,0.442121365991963,0.449829135404846,0.463387338132628,0.449456535553051,0.443600478032665,0.45677749789939,0.469496195051897,0.475072759294078,0.477585983701442,0.48073269285611,0.476784706927754,0.476990144216197,0.481452315668713,0.483167792594725,0.4747989945286,0.469114354914103,0.468540840572523,0.460879921513575,0.467033231524219,0.478390736852877,0.483460292669568,0.469332451634653,0.460677388628031,0.464560523942642,0.464410184271216,0.466115844649321,0.462855779609721,0.459884609380174,0.447802613214704,0.447003602356781,0.438737626281215,0.416376681190646,0.379582367751468,0.36278289987777,0.401548609608822,0.442044063116652,0.462739550280889,0.46410040332611,0.456416343437329,0.470355933744617,0.489208483392118,0.507441141674628,0.506185442765602,0.486698300681822,0.46976822368826,0.475167114923784,0.483480916645539,0.495138970533289,0.511321095158061,0.528893546516717,0.535009637513454,0.536976989839805,0.539110285087592,0.536758780128452,0.52742031076049,0.52312815795314,0.538403600597163,0.553952245310319,0.559363038499142,0.563058150890829,0.571058686965569,0.588743130886299,0.593272222050444,0.585301369127902,0.562454697816146,0.547027810666247,0.555662582845562,0.561741848663539,0.564170546952297,0.574549624343693,0.582872291787578,0.583611237592778,0.574787211635141,0.569755701177113,0.568890174188804,0.573980318623173,0.581791916067915,0.590024383663405,0.591863127966942,0.589497966175326,0.579464481606147,0.57200984364975,0.567207449987272,0.572513101459784,0.561932342001241,0.562171753163592,0.565597933792561,0.56848794766334,0.566164122374211,0.555134735201354,0.55478690409298,0.567297450655551,0.579391706234358,0.574472276669218,0.57075735842424,0.578012944637194,0.579221626312922,0.570540211758742,0.566899778227696,0.575250008838468,0.585159615391223,0.58254066213757,0.582991441048479,0.586971249497267,0.585063642468475,0.590269948654101,0.590418527300458,0.581638247179299,0.575374682663814,0.570054452279242,0.554600761602311,0.511613590032554,0.486576921330045,0.504600413343178,0.533787233847987,0.544449096447306,0.549249037662654,0.566491715434851,0.56894924256759,0.557806465557155,0.544674455919761,0.54851778697087,0.558871462944962,0.562112146219251,0.573139083137543,0.565069736288968,0.564968553342118,0.571857243438945,0.565080112699176,0.549498163301709,0.552256494733375,0.552967019720488,0.539809967059628,0.527605618624591,0.526105429071193,0.539409485489724,0.539551409453217,0.531089392734849,0.537209671042609,0.554570674902163,0.559572248947658,0.553164335449931,0.540681258007472,0.53896273720544,0.549448123776062,0.551834035750524,0.54680543995137,0.55233880072281,0.555052266253574,0.545779558778138,0.533798068204163,0.528582135505908,0.528201489775328,0.531204123867775,0.520424925630582,0.482880191909264,0.4713653005133,0.485021018615763,0.493502953334192,0.51798434358676,0.52663102316465,0.529557727961457,0.535900739335837,0.530027633055648,0.525044601095203,0.537995536458033,0.548152138196526,0.542981664081396,0.529330436565686,0.501455311353048,0.496380095963678,0.523882255425565,0.542990120090013,0.548238496272497,0.545367096195222,0.551253366473303,0.551917287762675,0.530617708728216,0.522437366289484,0.527571135607036,0.536281729615142,0.542977582944578,0.550541931816112,0.539803675355477,0.529397684070451,0.536460028493876,0.538212132143133,0.527695034459738,0.515671319528396,0.510739424493032,0.518548362303492,0.525572751550449,0.52441968894299,0.525578393278567,0.533305092959424,0.529992468830463,0.532027643301352,0.530126115553479,0.527122541222473,0.522170381114453,0.523592678027709,0.530453728760583,0.529091793950963,0.526669679443625,0.525388003130553,0.52628704734851,0.521999813304258,0.521253304246575,0.525256727188573,0.527478427516614,0.524221858114006,0.514821620489302,0.511126078000321,0.512304028463194,0.510556327277537,0.50851445921027,0.513310650713819,0.514901728942661,0.517560856242211,0.515964510058472,0.513593520363656,0.515811369969121,0.514105883802968,0.517962643775451,0.515094454437521,0.509641637362819,0.510223353803696,0.51194738971768,0.510285977777161,0.510814789093315,0.504859458366686,0.497625917976109,0.492501867896029,0.493236713185264,0.495690041278071,0.500233734340019,0.503922003681101,0.50185487580354,0.497829998203534,0.493475689019078,0.494412403265189,0.494961506060351,0.490595450863345,0.491365995995487,0.492638543303694,0.49673583391758,0.498447388923411,0.503259464018281,0.507125804813038,0.508766733760288,0.511329215942143,0.51095050992531,0.507779428985036,0.502157721463217,0.500517317382739,0.498830090297901,0.48802145056077,0.473395975014905,0.456308694253837,0.450715717214257,0.453218779102676,0.460193273178426,0.468056860229683,0.473645023397767,0.473579569232804,0.472603570150969,0.4719835268,0.472522137571834,0.47493505574263,0.476472003317319,0.478245648698091,0.479977090369228,0.479822137236397,0.480683681732203,0.479592802432959,0.478510518272904,0.47854303460136,0.480310646803814,0.483214429353527,0.486534617400996,0.488062736666335,0.48846996608995,0.486774815875438,0.48637714198253,0.484923270115627,0.482433088783868,0.481242529431483,0.479534733403506,0.476962634051089,0.478365445026131,0.476462347883728,0.473892233352501,0.471633556169625,0.471015372919794,0.469008293182025,0.467474252739026,0.464154878029335,0.463691844715153,0.465575023987866,0.469116412744243,0.471569328356214,0.474042346686556,0.475029451919684,0.473163577799122,0.471518763835377,0.47095999853685,0.466263842884342,0.462478110172663,0.458678247745156,0.454391841320966,0.455914827163262,0.453805423062424,0.450192206755149,0.447514559899826,0.444348975300234,0.444671592977369,0.443913209586515,0.445875618797431,0.446125330136544,0.448116562310821,0.450452252668879,0.451417239115109,0.454911082157419,0.454866771806962,0.455824154263987,0.4578752025922,0.463012797244737,0.462171780252484,0.462870100183136,0.465043327464616,0.458242160489339,0.458552022570219,0.455261482667899,0.45493356991841,0.457667787329478,0.457083537666846,0.457621412588062,0.454857597391385,0.450296389063845,0.444998210028465,0.439518932335456,0.438617105500849,0.431444871307176,0.433549617299621,0.434144884946619,0.4373473453737,0.435608040362772,0.440780888835211,0.442281363064806,0.442120450946133,0.437345677709315,0.429418679183872,0.412890692478155,0.403696949781398,0.405507438363689,0.41098537823427,0.421498800985717,0.435486524768139,0.442314347114101,0.446031724257725,0.449743808058334,0.450747260656028,0.450969141803177,0.453412723988635,0.452786763355757,0.451000976292894,0.449801518300843,0.449044688997964,0.45053922272467,0.452931483232049,0.449712702679205,0.448433202585982,0.449694876609066,0.447893381737166,0.44602969955124,0.446122299344805,0.444884695469023,0.445876485856457,0.445051456219695,0.442836918885667,0.443550501692686,0.442613178181576,0.443133615924642,0.441933824517993,0.445902367989262,0.442571481461942,0.444219778897378,0.441713167163851,0.441728865403997,0.439869090270732,0.439797451898144,0.438657423499595,0.435697026824633,0.434461711541291,0.425118681976547,0.408807795979968,0.3799258053418,0.36315285204309,0.353298405416897,0.345988242513592,0.352808190482012,0.366622495628962,0.372312358791975,0.378616289875035,0.383173236193863,0.385250946289149,0.380763122122296,0.3836778291968,0.382544409865713,0.388810476197021,0.397424423793673,0.401129097058766,0.403747124637366,0.402674726276024,0.399277297543609,0.392624597398454,0.386816029029853,0.386751682937873,0.385881600092546,0.391201356582083,0.39389534588227,0.39780610739382,0.400328033421146,0.402921387775128,0.405105876005188,0.403937296775152,0.406916706310601,0.406273262649035,0.408416393640065,0.406394735677196,0.408474578634738,0.407274818482544,0.406985969004753,0.405591710528726,0.405352985765717,0.401144567435617,0.398352817570519,0.388615418478005,0.370344739256279,0.347157563341222,0.325545929368597,0.305000128279744,0.289262155046862,0.287983661776254,0.296715667979848,0.314123291677564,0.326627139324307,0.334814234339404,0.33315044883807,0.326863409399136,0.317207499257382,0.310822348848276,0.313321898859338,0.313692801708164,0.31372797490417,0.315221217962095,0.314686479477015,0.318474672907755,0.319726598199822,0.324548974180425,0.335236021937475,0.34468829691598,0.355677164951887,0.367480729269405,0.371192754865969,0.374437369750529,0.376784471048487,0.378860372042529,0.377132758253824,0.3787226957574,0.380074183094553,0.382458432835367,0.384722413101068,0.384415121766455,0.386822591954999,0.390316899469493,0.392799701605947,0.394787560702851,0.396728386568125,0.399241895058603,0.400233606541757,0.400885212154713,0.400228476368627,0.399907021121371,0.399823980736091,0.398015761443455,0.396237570327443,0.396551763089998,0.394231764153977,0.395972371129032,0.395719389164154,0.397235217726462,0.396225293516018,0.395060149899414,0.394825861753212,0.392570504150513,0.390826182496118,0.383753838689645,0.359712950637367,0.306024975305867,0.238134685391751,0.183560644903148,0.146984746049156,0.133153289832294,0.13598667720095,0.156871751701745,0.172310878981131,0.189692935696764,0.216985728301321,0.251468758008156,0.284082809566984,0.314385420644181,0.336049171471695,0.353725848893249,0.364176785113969,0.370987294265069,0.37385865369341,0.377283623384549,0.377109486443311,0.379735388496063,0.380025213819197,0.379068303203825,0.380603767312219,0.379729161037886,0.379598351186853,0.380682445040276,0.38025725203071,0.378904843912436,0.377497723226508,0.378345385439345,0.37731228784289,0.376542103693237,0.376252774042262,0.375800779427483,0.374593727044609,0.373749012175302,0.373026663491896,0.371108975761141,0.368044152235757,0.366317063731198,0.361437053778949,0.357068671648011,0.353909056966076,0.351384400368952,0.350364140602541,0.348718898375146,0.347287617514668,0.346569830535012,0.348321417409485,0.348431069187897,0.348600101297814,0.346658942833411,0.345702434129126,0.346717613645078,0.34535313539859,0.347255376826696,0.34786125113557,0.34570363220982,0.342755747904134,0.340376944045999,0.339281482093101,0.338695436038887,0.33934150371636,0.337445084051626,0.339767412349866,0.341998919730648,0.342390710742538,0.342887716815801,0.345089579510609,0.342100955891669,0.337559671352152,0.332843004736201,0.328761074600041,0.323285874460459,0.317839908095916,0.309151696717081,0.296896219490941,0.284001709927444,0.271254978865682,0.257800000286547,0.250807413212447,0.245795825794414,0.245183369185443,0.243367300248524,0.249215793253643,0.256037915302608,0.266121365231129,0.275801793285432,0.276402123607523,0.264896880139103,0.252920661864157,0.253591657863324,0.258018782213092,0.275339807328967,0.289548995005663,0.290568293264287,0.284707768918751,0.280454479943281,0.27641401835021,0.273708602258971,0.274686629544334,0.277571826579909,0.279951025727314,0.281469475052295,0.283229906989311,0.286874258284712,0.288040951382265,0.294375289198225,0.301896673989094,0.302847317572449,0.308284111248804,0.309427622069762,0.311863520494184,0.315109676675307,0.317049926950577,0.317079887624042,0.319457457600438,0.320456497042905,0.319052507694779,0.32171021063553,0.320685681589385,0.321791540459802,0.322831746265241,0.323161981646277,0.324592299747185,0.324947751251009,0.321658727154462,0.318049968659396,0.313345010498107,0.307230483970298,0.305170694522356,0.306875313452075,0.310674018040362,0.307290967576989,0.295747360445398,0.286592678670372,0.285104304068295,0.294080385839477,0.307175997225865,0.316359375880721,0.318120530022413,0.317482180690774,0.314717751388594,0.3161446339456,0.317628611677076,0.316210153148731,0.31633138516712,0.318170964704412,0.31963693652542,0.316146990387918,0.309770791718429,0.301679125914928,0.29142836624702,0.289568634868396,0.29100686481309,0.300164887133091,0.307602087089313,0.312487827752415,0.308209387536615,0.311172480513977,0.309946563222754,0.310652658305058,0.306166809255957,0.308307990316042,0.306015807254728,0.304341916309917,0.303654502271741,0.305674305427416,0.304851249622588,0.307716529331185,0.303699623982422,0.30398755414955,0.301024883153026,0.298477395565675,0.300946467639042,0.301011909041018,0.302133802135252,0.303658340630087,0.29890660342868,0.303237977939533,0.298085675059284,0.298349913018007,0.295201344017432,0.295650516648264,0.296049601015801,0.297571625363792,0.296580365544189,0.295886898192502,0.294171002193951,0.286646430612259,0.280545073123779,0.27046610585464,0.265495488648541,0.251994329400203,0.240226339227977,0.225191365378078,0.21451860913506,0.207008169104433,0.199771186764481,0.191370705800015,0.185512292007354,0.184007079323357,0.189670996159763,0.191575938662063,0.199356201847407,0.209444157677116,0.230393873581672,0.240808297722161,0.239621455696702,0.230325809302994,0.217151855554176,0.200952244974759,0.189249280710537,0.184529187496715,0.186690679832045,0.184297851759469,0.192523941171075,0.191528607733398,0.195032215128792,0.185337409633012,0.1820331010067,0.178988358667778,0.183128565339829,0.177828211248508,0.178316227933439,0.18459562713774,0.183678778314979,0.189054208893722,0.206376644285158,0.217472545568522,0.223296773386684,0.223478663194785,0.219749993694068,0.213033491821342,0.210184163803433,0.203673831089746,0.200006222921068,0.203702465693094,0.202167988117332,0.198182568661435,0.190741897033414,0.170004798620038,0.148071731623148,0.13447631707707,0.112648388752111,0.103792986543065,0.0821389048334851,0.0708324772868942,0.0599406928717817,0.0480709581152949,0.045833738460756,0.0458653648419962,0.0522108953483871,0.0524656454132357,0.0448349820948138,0.04588731175194,0.0685098877776933,0.0868600775918085,0.100604503823913,0.0938432786887705,0.097466404088928,0.0834576035640646,0.0783789532301584,0.0684066822789406,0.079062587467998,0.0653701311467516,0.0668334249893733,0.0736293002585448,0.0809369551762527,0.074915022840523,0.0875438435857472,0.0872656963494049,0.0890943470453873,0.0795453904789165,0.0922493079389401,0.0876840954182979,0.0737131898539523,0.08412084951302,0.0916673661928786,0.0866748687241676,0.0873330977891577,0.0909652185378334,0.0935006430921902,0.0990685783336575,0.113033508905504,0.101649295945512,0.0977078656864887,0.0994132224585886,0.109684683981706,0.123713938981474,0.121303346411939,0.122801936012971,0.128173123431415,0.135459617632812,0.141021608633739,0.135595520610298,0.135864690006671,0.149679782169725,0.172403152106497,0.189505170898729,0.193317919325948,0.195799292942133,0.195460484750106,0.197740883346472,0.193392708077898,0.183383008952639,0.180445072605634,0.173430715794522,0.166216281451611,0.165464551969568,0.168102476887261,0.17867866313019,0.184851267625977,0.189889543591103,0.190617284981136,0.186520503274652,0.191111504872849,0.204159801784835,0.209465590097815,0.21444313495387,0.207803251992335,0.217195325167479,0.208718951462136,0.221683832248134,0.221811124054313,0.228776252275749,0.22900809784089,0.229922194358623,0.232608993685983,0.229614523557382,0.234645520077008,0.233810113824762,0.237593943449724,0.23307401337249,0.234081143261431,0.242103010472207,0.233631923791961,0.239875333083344,0.233327945044848,0.237150055878881,0.238895349630936,0.242871584290024,0.23124470751364,0.233980065896082,0.229001143378878,0.231807344644469,0.237442582899392,0.233474964322214,0.233022204987359,0.231634569395616,0.231948358627806,0.233459555904467,0.227098649778231,0.23451052302013,0.225148407737067,0.231619192933858,0.22969656483899,0.225717266920928,0.225679335913458,0.23414960074886,0.230894324112585,0.228705567170338,0.227087261689201,0.235865043852861,0.227510251550795
12/05/2021 14:02,0.00367920060106227,-0.00205236480676464,0.00288595157228079,-1.34856697064334e-05,0.00421218893411022,0.00106322266272363,0.00278949555174653,0.000762649640443975,0.00773776323333484,0.0011494956767505,0.00645002005342266,0.00789072783972333,0.0123264659718383,0.00676531592178852,0.00847218207401746,0.0133290394657628,0.0140531052058763,0.0215921190102988,0.020668793415267,0.0229128361687266,0.0293670275136252,0.0345903473753355,0.0402708540130771,0.0476497553918717,0.0531084699082039,0.0581066705140713,0.0647533100324471,0.0694424858123614,0.0741778073135663,0.081648949050679,0.0853541956903687,0.0931750140988839,0.0970155171760665,0.103493155941015,0.111204008550426,0.11699691909297,0.121299339486686,0.122648282053379,0.122311023126059,0.13320687315806,0.133231798724087,0.146163457821631,0.158501600756833,0.171413786639369,0.181966769339586,0.190072994112733,0.199608786118061,0.211297754949229,0.21966051083331,0.220927599050534,0.218475798011432,0.223386173614401,0.220900913816977,0.225639235729124,0.221412600351408,0.222768517782311,0.221396586190856,0.217522933511467,0.212290728364633,0.209200139086045,0.215746151959782,0.219677733066658,0.225885540896932,0.229291864461178,0.234949420244981,0.239898804250461,0.242544833147959,0.242133845900415,0.230579044693424,0.223798879789921,0.227741948946469,0.225018498254261,0.229917684472608,0.230646686391194,0.228420253808223,0.233100536258391,0.23070207760542,0.241657460283517,0.244522948543558,0.247973989342687,0.248921837976102,0.248945079394498,0.263043761712142,0.266907286655875,0.276164675867706,0.269009329801596,0.259062197762495,0.250476760512647,0.228327311916813,0.221046030109938,0.231025099233537,0.240898591596505,0.242853168687366,0.245568601134231,0.25599754266796,0.261313001517955,0.26578875726762,0.269808186470976,0.279724258248604,0.295783172366617,0.310478737237099,0.31798865093262,0.319652347565045,0.317676403458332,0.319400249308731,0.322275137162636,0.321490119254482,0.318208876532642,0.311569527977755,0.30183967665549,0.284789039222208,0.269947726619888,0.262334768148388,0.270119703262663,0.279637906718555,0.293838805472,0.319123865874993,0.339023135650483,0.334433212599555,0.330128725859,0.327207037327047,0.322269357573932,0.297612873747126,0.272263575341508,0.24391122302404,0.231744452187652,0.239462171954293,0.257350990121586,0.263851674805872,0.274857469661696,0.2802519355917,0.279230748214003,0.285416686465146,0.301750770975458,0.325172583719285,0.339817525825006,0.353329428052137,0.334231317324301,0.283533962269669,0.247341414807141,0.255945181583518,0.291154376784642,0.308070574333211,0.292091072762893,0.277184999072673,0.31414576022968,0.36211889989174,0.416079753985223,0.453572756020405,0.478534075725829,0.495931044094368,0.508856303750963,0.508110056854716,0.507201654627977,0.50315842370353,0.493814630019672,0.491533631998428,0.480437417164815,0.478928089174906,0.482306172093078,0.49755161477235,0.507312267267315,0.495418274283417,0.489010206685324,0.500439580559671,0.518774502383753,0.527881626516527,0.527396494686954,0.525628126326007,0.526187654328887,0.527179428184643,0.533284425052949,0.532550545619692,0.522341705557615,0.518225797234009,0.517749762236323,0.510542890258709,0.518489235175939,0.532491311057707,0.533371877023989,0.521209904077988,0.510121733964103,0.513413878368527,0.518140054789372,0.515782829940647,0.515243340009574,0.508193604500534,0.496494045291739,0.49445683586627,0.486892271745735,0.462866360896731,0.420236720467704,0.403522371530985,0.44905774826838,0.494393438799916,0.517209526489635,0.516532269924441,0.509800407689364,0.525353562982642,0.544251302008237,0.565771660083005,0.563824962442255,0.546272495083402,0.523042308461599,0.529897665758457,0.540174222883783,0.555276586906349,0.571225163547012,0.589451757489775,0.598661101075109,0.598960758754041,0.602490007928056,0.603898738690703,0.590321980379022,0.584620505285644,0.603097353304855,0.61990380286413,0.624782763001818,0.630467186752515,0.640882766300563,0.660614595294506,0.663742442589655,0.655867941628789,0.63060930710858,0.615723021089637,0.624908805961535,0.629885868617174,0.634261622943751,0.645534157430811,0.655894217711197,0.653773194431215,0.646095352514142,0.641756694634246,0.637412910099012,0.645498951937345,0.656602546937361,0.660776460639345,0.665766764460952,0.660960988797506,0.652492080950756,0.643320334721057,0.64131792786011,0.642964923533675,0.633729579562346,0.632023250182275,0.637542922224518,0.639971418789535,0.638649530779738,0.627442144086538,0.625642090590203,0.640918441897958,0.654426810692192,0.64786462388235,0.643566780942745,0.653211678938332,0.653668571596488,0.646368585819053,0.638144250324306,0.650299188018838,0.6588649071142,0.659276128160222,0.660093779832946,0.662665645591612,0.663492359049958,0.666871905715195,0.667496977769527,0.659353977419228,0.649715453549507,0.6437578287688,0.627400916169333,0.58029362886817,0.549139832249544,0.571693283932265,0.60713102358398,0.614159708807974,0.620523677353894,0.64492918871688,0.645293729466289,0.631144477679893,0.613168970346659,0.62386201613194,0.631182709028603,0.638305621897052,0.649489805830352,0.643738224904814,0.642219026661611,0.647288759315571,0.640511654402476,0.621506829863209,0.626878891334693,0.627960797604511,0.613204790357904,0.59888972391551,0.598089249215051,0.609032853214696,0.61515562556003,0.605324203934063,0.611210302762094,0.628115200664657,0.637335580171663,0.627114860014898,0.614161464563432,0.611641278756898,0.625151879613988,0.6259827179079,0.621646121705585,0.625664922505383,0.631737014512296,0.621765153286405,0.610301522136262,0.603132329671664,0.601879160340992,0.606144728897561,0.593761848511966,0.549388453807405,0.53845278884741,0.55285136229486,0.561621581564404,0.587989118467495,0.599992673669243,0.602343488024274,0.609822962063933,0.603296062994732,0.600389016045397,0.611810876762066,0.625377477301448,0.617649243507349,0.602989840962035,0.570772165825957,0.565443921567226,0.597780893734861,0.619179854249727,0.625593414737299,0.621354904078721,0.628458027203393,0.629576071057215,0.607239335305109,0.594553220442187,0.602267406199827,0.612305386156295,0.622207113103227,0.629395456282355,0.617199192630337,0.603800015563428,0.614637285942192,0.613502733930802,0.601818753716013,0.58784306997816,0.58384030053439,0.592356046178512,0.60143729269996,0.599217283499165,0.60044160174001,0.607509321100943,0.608934946742517,0.605292265832739,0.607488348968516,0.601773240727672,0.597026166173428,0.598317877333885,0.606111128204686,0.6078376145751,0.602160758325833,0.60097588912969,0.601993197059998,0.596284950526792,0.594533769578769,0.601152660978273,0.603777402578262,0.601414622347564,0.587064919416836,0.588055080467237,0.58489710475697,0.585929305004632,0.579919537557706,0.588699691156327,0.590345500170416,0.592501669343333,0.590489616232688,0.588906879894366,0.590654741153066,0.589831050464815,0.591600562442899,0.590913967160202,0.582579226024109,0.584965284871929,0.586782269949248,0.585625920913915,0.58440909479673,0.578743364490295,0.572960955955572,0.564700324977135,0.563469133195528,0.56909215819361,0.57150055060932,0.576680130451038,0.576105026249846,0.569490862223775,0.568474184991034,0.566750746354056,0.564260630023105,0.563211124351123,0.564838420272942,0.563605218013158,0.568902368376932,0.571654372438144,0.577607353291123,0.58032693339406,0.585334351587763,0.586507941732104,0.587193374416305,0.58146588099949,0.576900266876988,0.573321629418666,0.57080901700839,0.561664573067335,0.545378054440639,0.523262628748273,0.521030002191943,0.522354488605353,0.530314328510484,0.539150714229274,0.544125077445314,0.543502713645011,0.540620906183089,0.541918183246958,0.54402377233951,0.546217063815985,0.550392966677283,0.548667790646425,0.54921581171127,0.550707669517038,0.551732722307035,0.550526914563969,0.550177960392984,0.549815156360319,0.551440234236985,0.554648079035661,0.561530774354511,0.560880713900665,0.562313500175565,0.559803639038211,0.559793464453067,0.556452102680665,0.554610454540651,0.552932914075422,0.549381470516602,0.550006149232367,0.5483375573911,0.548436345794427,0.545565704138965,0.544152086920032,0.541106895139253,0.54153191287187,0.537746111778166,0.53169516738853,0.534829063229766,0.533667776287713,0.539221150955062,0.53951223629837,0.544545962933613,0.546164501048283,0.545286738464407,0.543026161438932,0.54156817734536,0.536541741242584,0.533885794722146,0.529302527157163,0.527345961581454,0.52558298229628,0.524041500969249,0.51825011228276,0.515618176895446,0.514045625916912,0.512140021979632,0.513104098561321,0.512545956193976,0.513323678210168,0.517390605807748,0.518686740444948,0.520449897749828,0.522540898454759,0.525223713817435,0.525946078060846,0.526960417579503,0.531082450114073,0.5321382747201,0.534830818365789,0.533184069168793,0.529060259128569,0.526034311083786,0.524584926415025,0.527001922399069,0.525769746360249,0.527189958271313,0.527854765384548,0.523890214358178,0.521246000875315,0.513003217464987,0.508195495727388,0.503943488310018,0.500733537336009,0.498056193963748,0.501646118940151,0.502599489217775,0.505270238093468,0.507777849079581,0.512455037299711,0.508250614577241,0.506979535712072,0.495455163521797,0.477342720837704,0.464758916180342,0.46640744206656,0.473975795336968,0.486448668889686,0.501382572886163,0.511965559956634,0.51584452713758,0.518234064484795,0.521226491317589,0.520554250621413,0.519630851840244,0.520268031716415,0.520241829465135,0.520680913974023,0.520427889573229,0.519359071262561,0.520620851601806,0.518789988019108,0.517271127416787,0.518122619175746,0.517574202112062,0.514991860158954,0.514739593091988,0.513187528439468,0.512443783668932,0.512567520043984,0.513645665850436,0.511975935066414,0.512307957119654,0.510795569921573,0.51251911400338,0.512901728520833,0.509691110750023,0.511259403771291,0.512924106992875,0.509398066822624,0.508530232910451,0.506025863441879,0.505554372814212,0.50109556497069,0.500242972114934,0.49358370767348,0.47037233536457,0.439398840395601,0.418997925456523,0.409722408293348,0.398736481798894,0.405473371215315,0.422234601623839,0.4297035764245,0.436881388527064,0.443298441953385,0.442966294929516,0.445236726232253,0.44205315510104,0.445314900764734,0.44924926464435,0.459694777042209,0.464130649871026,0.466829982481109,0.464076931015915,0.459245793301371,0.454474361643373,0.449116614416598,0.447924787709388,0.447642301325633,0.450405407913861,0.455586430849324,0.459634020586299,0.463060352723175,0.463958608429166,0.466671481838971,0.468777104410334,0.469398628026311,0.470050183299257,0.469175343039031,0.471229053583605,0.471339625706649,0.468473872196356,0.469207871705845,0.470589153748998,0.467025916025495,0.463200794672452,0.460586106409617,0.449144122466064,0.424800647335546,0.401288858641013,0.374617487722253,0.353287230113076,0.335889701553957,0.333016340566152,0.345248364454765,0.365057279623751,0.378909496758987,0.387927610190123,0.385429849569273,0.377090835329738,0.365059482597001,0.359591901199486,0.359505136471304,0.362954683014704,0.362915462947079,0.366318152301615,0.365660029082359,0.367467424280156,0.369279626001135,0.375342521902996,0.384662850155094,0.398808314025874,0.410638649863672,0.423211910768726,0.431297290369519,0.435313413625381,0.434159101928345,0.434758063186865,0.436650977957287,0.43657490220158,0.438790565052929,0.442491647550326,0.444375889147897,0.444607259875445,0.447577786741658,0.451956948037757,0.455746256925342,0.455208680734493,0.456213091495055,0.460255250369412,0.460741216319929,0.460670620795375,0.462156890784268,0.462114242055247,0.458947660768381,0.457748426347732,0.457739535059123,0.456442473388854,0.454571892345671,0.455339749565163,0.456006827182734,0.457419907171036,0.457012903624858,0.45662374046921,0.455609292926387,0.452862147171235,0.451201704753286,0.441145272794422,0.414074868156038,0.350356684962936,0.273455282652022,0.211526567293514,0.169687177260524,0.152069770735207,0.159501026201849,0.180245427264541,0.197781308310701,0.219549745703949,0.250943393040816,0.290001000551612,0.328931339443347,0.362269908099084,0.389445001086918,0.406675957675816,0.420648851935745,0.426595064744238,0.431902973892101,0.434200276387238,0.436217869377731,0.437656018717616,0.43722812103036,0.437236378746546,0.43754279175577,0.438614635329143,0.437748906651722,0.437600731935948,0.438655387489628,0.436214165438359,0.434597082870705,0.434277142816195,0.435322327375235,0.43443870534963,0.434022420996879,0.432447752692791,0.432564052171252,0.429633311218063,0.429258029362667,0.426873351335832,0.4251907558753,0.421407105311479,0.419911649703928,0.412477741997535,0.409798516879264,0.406777819529565,0.403167934975463,0.400769937678881,0.401335969734768,0.400657531732289,0.401678457575334,0.401042954785626,0.402789955243281,0.399116271895737,0.398301161431964,0.39876814742623,0.399562663737007,0.400977115434816,0.399211262938536,0.398289580638013,0.394220767739734,0.391080867225487,0.390640964414791,0.390098485725225,0.391622026060106,0.388969052351552,0.39181089764905,0.39397423269267,0.395029315761133,0.398630869851185,0.396360907695113,0.394884291645082,0.389652810615962,0.385350640966391,0.380712979030775,0.373694388296819,0.367663544957721,0.356340875677389,0.344377027355186,0.328811099165197,0.312115735265631,0.300252449237422,0.288085007931929,0.284873094535664,0.280110877929699,0.28270972651562,0.288955266358626,0.294649899230207,0.309007374833271,0.317822890618591,0.318405919078008,0.305854238634199,0.294817825432352,0.292554756343599,0.298115723557259,0.318569835013283,0.332015366419495,0.33573605541492,0.329398834196112,0.32013979778302,0.319499239163892,0.313636673180756,0.318642062398787,0.320649293863964,0.324217854067597,0.324529660630936,0.326591593759625,0.327226758411634,0.333313693323531,0.339048333212373,0.345220392726452,0.351036221894279,0.355100935249199,0.357736021849689,0.360803536271281,0.364028819606216,0.362532659187689,0.367609175027991,0.368327519553958,0.368737536960103,0.369044606886379,0.368594945095457,0.369261813243124,0.36946390627743,0.373289363514325,0.371587717467533,0.373679644543599,0.371856046603186,0.370244257517276,0.365650355540403,0.358875342164854,0.355655063827422,0.353438511739193,0.357873703505124,0.356609809724429,0.355266936710725,0.339494620233772,0.331012797673379,0.329695646398854,0.3376934993143,0.354630570349426,0.365351473111556,0.368430909274284,0.366760091830949,0.367568165417673,0.364877573510967,0.362592726435531,0.364382301404756,0.364406403391134,0.36646115347948,0.36422733535324,0.36430180782065,0.357054147033987,0.345737431873831,0.33602824013939,0.330577448784337,0.337510640595342,0.345504621135208,0.353039543545904,0.355976816170286,0.356678239157698,0.359143671907461,0.356548977395464,0.358680499011398,0.357689405350965,0.353207996549208,0.351293784226413,0.350478278995602,0.347285976658035,0.351930181635822,0.35206702503989,0.354579646221913,0.349071106795868,0.349889218308627,0.345679930123483,0.34349139973568,0.345248835494298,0.34481290636028,0.3455576902272,0.348529133198345,0.347916507281002,0.348774964061551,0.341492478712099,0.341505743386432,0.338884217949458,0.342311600418159,0.3413135049124,0.342852610578682,0.341130600789598,0.341683407244111,0.338740012241591,0.332344108524384,0.321898364000876,0.31843773397404,0.303757869968431,0.290123379212901,0.275869930003568,0.256306869935434,0.247563941850474,0.238375955397095,0.231769027757901,0.219749621092846,0.217140645149317,0.214892508845611,0.216666579905088,0.221814477178472,0.228376604937065,0.2460534431209,0.261102630623733,0.280019394301235,0.280134877892361,0.266398608998087,0.248363402498139,0.229532823477306,0.220932233786593,0.212639734339448,0.210431392278197,0.215582950579911,0.218281607630064,0.22689730534952,0.22445680309308,0.218090273607497,0.204563532178561,0.205494821362366,0.207490419697088,0.205721402322767,0.204828525298458,0.209094455625063,0.207934084951281,0.21735588892542,0.239542310270309,0.252130099335273,0.256390722997878,0.256423922454573,0.249292244334811,0.245445343864275,0.24042348684942,0.235859757728604,0.233202169045137,0.233727487947311,0.236805288705957,0.232975938551301,0.22219253445783,0.193907917095804,0.174064645470956,0.150099495853394,0.141429475235235,0.114864620731919,0.10556999009608,0.0763386326224552,0.0693892290010507,0.0543923341028491,0.0525516466268965,0.0567424689673349,0.0633841513444435,0.0603029224852047,0.0556017257536723,0.0561277942810646,0.0754959077860269,0.108078345607112,0.117148320140772,0.110441379671228,0.097295342796026,0.0972766441894632,0.0953376608092404,0.079926552832618,0.0808075897167063,0.0813270903987712,0.0850126400081953,0.089556598293682,0.0895474641533418,0.0901528605844205,0.100271311916434,0.0982338136160929,0.0958138427129587,0.0981395165132022,0.110072006520312,0.102731668863412,0.0964203989120228,0.102767237981851,0.10956514689579,0.111196184231785,0.106346109270616,0.107034128466838,0.109689651582213,0.125872258776028,0.127585381107922,0.124732197927124,0.114022410842192,0.114720197332511,0.133605022439111,0.141302363579536,0.13479309966137,0.146443578294578,0.148933208477304,0.158673720418351,0.15093543233658,0.156429259745177,0.159746850046127,0.17214184190688,0.20189003322902,0.223069894005487,0.23126565816095,0.219178433367083,0.23546962032869,0.229250283968358,0.231554702902627,0.2207700215473,0.214327791073579,0.203544250664177,0.200263119325777,0.19769142317509,0.199923825785694,0.206303355793604,0.218771862508908,0.220347789390394,0.215364973269428,0.21446389447764,0.220897447986736,0.228492516283862,0.240724912954364,0.24361480151551,0.240111333781003,0.244989269628194,0.249299098600156,0.256536814383846,0.257289280720887,0.27092107016003,0.260312688553733,0.267230401614731,0.268708933009285,0.279548492339964,0.268336487101017,0.272159722932095,0.273977840039571,0.275262579184824,0.269914066499295,0.274143703197356,0.277781539616424,0.273656763354856,0.27485217311677,0.278567976747352,0.272625791859857,0.275674760404381,0.275112952210687,0.281543176456051,0.274586980388964,0.275916973075432,0.268350913757003,0.269747187247365,0.266142223016696,0.271121221758713,0.256833609302729,0.260791781803508,0.250626679470367,0.261216272790382,0.261161120794358,0.272480566065087,0.26516501127402,0.275199777985773,0.267644624589499,0.269212282610462,0.269368557161192,0.265474705538147,0.268474675694156,0.266094640273143,0.265937261630357
12/05/2021 14:08,-0.00150104019964838,0.00251858145633137,0.00271307751919398,0.00181902414769257,0.00246859211853906,0.00453688179065926,0.00200797283539241,-0.0014095891796587,0.00959188591849017,-0.00234715691250267,0.00518274707654057,0.000614886761085059,0.00852344719758327,0.00299373566517444,0.00914845472803516,0.0128646105522153,0.0184985432893304,0.0165499023698627,0.0209692800078393,0.0201640436767999,0.029765143052912,0.0309506956262848,0.0390765821436968,0.0436865858349112,0.0528487816522565,0.053804290972068,0.0605655822918938,0.066282509671466,0.0686112507724336,0.0773419406954824,0.0820975370921691,0.0868950267658941,0.0946848636532628,0.101548491921831,0.108304823947978,0.111228510290624,0.119269474044041,0.119715217919056,0.11875302339664,0.126634339942527,0.131164826621142,0.141715033688636,0.15105557095642,0.166370246815883,0.178147265587743,0.186581314681646,0.193777870975741,0.202438950898699,0.211909103701891,0.2146697360194,0.21511084485331,0.217033032220354,0.214852504859087,0.218712548609834,0.215273024501089,0.216907581130867,0.211087592170511,0.213400183538712,0.205293819734714,0.203941547356384,0.209088241954441,0.210718989636374,0.220962492545225,0.222617956193914,0.230306299030846,0.230262618342356,0.23453416916313,0.235838089145484,0.228191526190364,0.219501973022578,0.222490995434576,0.222999407475227,0.221406479994356,0.219641633366442,0.222578469789891,0.223411170613274,0.228756683709314,0.239056931000178,0.241823571784605,0.241372601612005,0.242167144287866,0.243842753991206,0.254346657498673,0.267007684409059,0.270310944207781,0.262904048331478,0.2581088254719,0.239913953870902,0.222170378860523,0.216000440830426,0.22527945702179,0.236617589924567,0.240024504149132,0.239354616686949,0.248063991165293,0.257049821207201,0.261375251568612,0.262788835364325,0.273353449077197,0.290081651179414,0.302786461961348,0.312037690410252,0.311806267201083,0.308694460285946,0.314187574207847,0.316790622233802,0.314886609581205,0.311373596249706,0.30572897698916,0.293535677902028,0.274542963600481,0.26332794556418,0.258399944439968,0.26340449069735,0.271356310041732,0.287951904514191,0.309175109647549,0.330085268495343,0.330150938953657,0.320714828787289,0.319698236394545,0.313770759750653,0.291969988003509,0.263285415620369,0.238386864523482,0.226891612197652,0.237380394301774,0.249667944857525,0.259070401589961,0.272435963100887,0.27689652631536,0.271248466489719,0.280280952630804,0.29616968912505,0.317445885601251,0.334261052999268,0.34874768794644,0.324950854148713,0.277340870497766,0.241592393230856,0.252564435320821,0.284526906308554,0.301186370679133,0.283861305483266,0.273703601743253,0.304435690032017,0.35605910875925,0.406025745754534,0.446980063314215,0.467718483955056,0.487385018808523,0.497344854317129,0.496676404194645,0.495784352572658,0.493142692349029,0.485586566904762,0.479599331062109,0.472072621678779,0.471143654860056,0.471286623382192,0.488020940244877,0.500433215594978,0.484547257599467,0.479208344988148,0.492474188458076,0.507769454567528,0.516982068308235,0.515525325370229,0.517513363559668,0.514103239092925,0.518807309885216,0.521314958939155,0.522221315085116,0.514782189946899,0.508219990712928,0.507978144246071,0.502038489041438,0.507299649582326,0.520558511393597,0.524167248153937,0.511069412339641,0.500323321183722,0.504062635408069,0.505265921122415,0.506018446818266,0.501714056939151,0.498851448310577,0.489153409469201,0.486586472871564,0.479093723503404,0.453304805572023,0.411154547676633,0.394881883941053,0.437938494515674,0.482993488699609,0.507784350839637,0.507103203907238,0.499068720355647,0.515114344856521,0.534599064236891,0.555163442479941,0.553897332375372,0.530858408605782,0.51372243866784,0.518811531501136,0.529842250045771,0.542370190627021,0.560263576179601,0.578628211650621,0.587130135508282,0.587997413108471,0.590876477925592,0.592521832904586,0.577957044594852,0.573920392186919,0.589874259340705,0.60931909000068,0.613965925617862,0.620088225695065,0.625531421856693,0.646427540010778,0.651701323730229,0.643930143616326,0.617097092074653,0.604612730174455,0.613419521842458,0.618202700126898,0.622478733222116,0.633885177733711,0.640765035779524,0.643336157113746,0.633148494367783,0.629026143789026,0.625916498785072,0.632889347424295,0.643821901384848,0.648706612167273,0.652541272795002,0.651793368115683,0.641736878059196,0.629390743870151,0.628038709616732,0.631020773798016,0.62119905144302,0.620464300054789,0.625168155080208,0.628560860663726,0.626680906765818,0.613469192153704,0.613644805008916,0.628821915221687,0.642732917117684,0.635291259876965,0.632829080856808,0.640409255741321,0.641098898643815,0.632606655307599,0.62680872803149,0.637874885074556,0.647253532345809,0.644003330575961,0.648462689433142,0.650356505385494,0.65046931558902,0.653443758136899,0.65311497659222,0.648139149130936,0.640493333206055,0.63183906201325,0.615927372872868,0.569283539687032,0.536991376993305,0.563756937567075,0.593668446139854,0.607387241825478,0.609607908130046,0.631104448441253,0.63268933546678,0.617393693362219,0.603197054565918,0.611064421641193,0.620558221676527,0.626900727489174,0.636368639744378,0.63244719915863,0.630634700423886,0.633623739852308,0.62666531592387,0.613537016043953,0.614151086516945,0.615002308842907,0.600260651408706,0.590116348377633,0.588544287523837,0.598982555876848,0.602783803190707,0.594282705843899,0.599776102497595,0.616250333633046,0.625688158242434,0.614452483997878,0.605676077099977,0.601017460690045,0.615945545199853,0.612162261743017,0.608116188589723,0.615445402556006,0.620974457829059,0.607674043095453,0.597811465554079,0.591604863654625,0.590886016893723,0.591809132958286,0.584331079315192,0.540042396097136,0.527758500009162,0.541668482453628,0.552027285167875,0.576262764147056,0.587717791832757,0.590789072102338,0.600736660181572,0.59314932770538,0.585346819136984,0.601477610963213,0.615226615598256,0.608207847313703,0.591871835364869,0.562212755614227,0.55466709259576,0.586486904794852,0.608281777712494,0.614745379027648,0.611059138607833,0.618127632851935,0.616932137376282,0.594897031075202,0.58307582599624,0.591429738302139,0.600479009714033,0.608424733278646,0.617235438358149,0.605911862745173,0.594969131577908,0.602166134931731,0.603118250715534,0.590907101273877,0.576791124381357,0.572019298862247,0.581009736173029,0.589815814755318,0.589881589691584,0.588480677688569,0.597405647617047,0.595721627417876,0.594912279257187,0.595451002848727,0.592051508610753,0.585371623782283,0.587927845904705,0.594924204786748,0.592767539925791,0.591339039960519,0.589159941046013,0.591430011852428,0.585596687858577,0.585687786715315,0.589514179009562,0.592273254773815,0.588320199015529,0.577714420599781,0.574279470186772,0.575423060531877,0.576172463285111,0.569684968697018,0.576903604586647,0.578294230103644,0.579533981286641,0.57864491271858,0.578629140485095,0.580529208843053,0.577015498541344,0.580930733909466,0.578546279168092,0.57302285068661,0.575087234994518,0.574521366170653,0.573931998295319,0.573089855971315,0.567173039532604,0.559401359360578,0.555166926610111,0.554261146766133,0.557207349088901,0.562582893229225,0.564388936196301,0.564320993239448,0.560552973564881,0.556690003998281,0.556537185480424,0.553836974887228,0.554128721662446,0.552466390665921,0.552518396923083,0.557419447867494,0.561612171722175,0.566476359614652,0.569966162429078,0.573469199625053,0.576518806987707,0.575018175597706,0.57127747843461,0.566419003803612,0.563732889518523,0.561011131736989,0.550335453467196,0.533181275695091,0.514207765943205,0.509273058863095,0.511163497612095,0.521042634003786,0.528277669887998,0.532987387042145,0.536490851267813,0.532874908457387,0.531268208852568,0.534740369470571,0.535555874789717,0.537795678212222,0.539521682601137,0.540668845730495,0.538241433487961,0.5408451865526,0.540949992350781,0.540119775907781,0.538449668645805,0.54222699746038,0.545307695724987,0.548574509664335,0.550119602851172,0.551283917023685,0.550243287549846,0.547729342787908,0.546929678933245,0.545087972382968,0.542865929754256,0.541385136068763,0.539723020745418,0.539221311909088,0.53821252119224,0.535222940934083,0.534469892418093,0.53141987423012,0.531362450475107,0.526063867154591,0.524130868071847,0.524664540472805,0.526378178571908,0.527437958017499,0.532849543588361,0.535449843682992,0.536254053279814,0.534755739937637,0.534013326574391,0.53166761234361,0.526460113490801,0.525019589723816,0.51785139920789,0.517329676343897,0.51487537071755,0.514866414556049,0.508262684646231,0.506903086622342,0.504403568219446,0.502329033163325,0.503609760939314,0.503977674305911,0.503683113102433,0.506996481180584,0.508355217179302,0.511495688167826,0.514599706831464,0.514944988318174,0.515116478713613,0.519155420547433,0.521924249330216,0.52285687681976,0.523656519556727,0.523146593592308,0.519583272836666,0.518220029229561,0.517050160552179,0.51796262757402,0.516505879109655,0.517447489935887,0.518077565625848,0.513368490828338,0.510304254452481,0.505148012215363,0.500886403342599,0.495108034034775,0.491986590675975,0.490464640123342,0.493240630087678,0.495323190904501,0.496387205675194,0.499958359548453,0.502421175953388,0.498894659680845,0.499434056768303,0.486785226868844,0.468860335518542,0.455999674921313,0.460097053682335,0.465859068558707,0.478723033562125,0.492686682572157,0.504225467803463,0.506341927330348,0.508188882741487,0.511508668857674,0.512608648301054,0.510582318919315,0.511294000362408,0.512799130362754,0.511126648338087,0.511933322093008,0.511963912508002,0.509190239311921,0.510984035017836,0.511675414264954,0.509596703211324,0.507456044691253,0.50652196729965,0.505039090695609,0.505105399139086,0.50346894091274,0.505729169154887,0.505814500283504,0.504511944114953,0.50328108063742,0.502723568863726,0.504655158119927,0.503526308049115,0.503273709994785,0.503303162258888,0.501497218502512,0.502284377381893,0.50229766358542,0.498979208115347,0.497384906858716,0.494178567330154,0.493587702884139,0.481197664123353,0.4641929953484,0.433047106369759,0.411554681354571,0.399236997472211,0.395194889279419,0.398810802982057,0.413415773234194,0.422544822939108,0.429253891333782,0.435083804104295,0.436716505801085,0.436127593489076,0.43644947775003,0.437399548259974,0.444527342409719,0.452068965184589,0.456267355983915,0.458818052658768,0.45684843857389,0.451596529273498,0.446418293383001,0.442537607785317,0.44188235568206,0.440867292573211,0.445241218674364,0.447888509222208,0.452704573429529,0.45444805060966,0.458951254828064,0.46004887108165,0.459189714482014,0.461421839450671,0.461420294923612,0.464044706767705,0.463231208321743,0.462092340319471,0.464203959752662,0.461462633832467,0.461365715205414,0.459902112910357,0.456912965450249,0.451716313633327,0.440292576820526,0.420969275567721,0.394723219585272,0.369959052344693,0.346871636951885,0.331886405837331,0.329351835739954,0.339789238031784,0.359366101270148,0.373120928672837,0.381220021196394,0.38124862102822,0.372113654523836,0.360285855857323,0.354218155093443,0.354771670870373,0.357537548094977,0.358350303160151,0.359794323596906,0.357953842381704,0.362523938188709,0.363562969001964,0.370275434866318,0.38210312705719,0.392492266275987,0.404392572097064,0.418922742914553,0.424771213948527,0.428647041818079,0.428436647984345,0.430590513207183,0.428361727004636,0.430476008469307,0.431770052315929,0.435597932468517,0.436500078500246,0.437134729860339,0.441021859084128,0.443230235169252,0.446905470172374,0.449042598546657,0.451083776150717,0.454703761820052,0.45261245906437,0.454870167736656,0.455459894435576,0.455001983499431,0.455078050936796,0.452189495909452,0.451739585650661,0.44802328249802,0.450434788613729,0.448561894947441,0.44951432832204,0.449877047064643,0.451103806949519,0.449816202375876,0.447535782472308,0.446842264761843,0.445307310127433,0.436225032528823,0.406320128356474,0.346329315323999,0.270496493822353,0.206886002563557,0.165910574359415,0.149813308768519,0.154219106447746,0.1764971237359,0.194272042034151,0.214094060222043,0.247600827606426,0.284093299634137,0.324281856822759,0.356914660278514,0.38194963137115,0.400185054648086,0.413069122554663,0.421978276274251,0.424522627535185,0.431021678081824,0.430340817247181,0.431592607136481,0.431230039384758,0.431435651084736,0.431538154159995,0.431698508347443,0.431820907426187,0.43169962912338,0.431571317532731,0.430706220989449,0.428560851732015,0.430377798855781,0.428950868691058,0.429345637261927,0.427957577238562,0.427407852688663,0.426618161569183,0.425004120007851,0.423531271329327,0.422603449044747,0.417882514844801,0.417839308529958,0.412816264920086,0.408294380592544,0.402846172576845,0.399706037157725,0.398315336745249,0.396424900403375,0.397259159540214,0.395485319992864,0.397299683382722,0.396633014815022,0.397277208660824,0.394365158627632,0.39312624067139,0.395124553516248,0.394411591201671,0.397044115381614,0.394475267696226,0.39260018203398,0.391133434246801,0.387655397913848,0.38598454577147,0.384840513660114,0.386032794506173,0.384959702415406,0.386083427180081,0.389077904848683,0.390166243276931,0.393315290724713,0.391324120288496,0.387997124272351,0.38470347316606,0.379291800938705,0.37515880680667,0.369632785459223,0.363311490468134,0.350672421006445,0.339146256342482,0.323579509208443,0.309454364579517,0.296589342644685,0.286393544598947,0.280451437967161,0.27868277091079,0.278177928565383,0.285356844774518,0.291396191495214,0.304110134817761,0.314861191461348,0.311937861032482,0.303273400954767,0.289099069310661,0.287816801060971,0.295221761905927,0.31389086731383,0.328516369850127,0.333484666452113,0.325428982331504,0.318602376881972,0.315289133909686,0.31193183877448,0.312883016811518,0.317328492233642,0.318578536820407,0.322028366512154,0.322429040590449,0.323518388485283,0.330700529707425,0.335157882852618,0.342692567731954,0.346576589060626,0.351223320488951,0.351094881838305,0.356270694292605,0.358428841071129,0.361565355419568,0.361447475926971,0.363238390765519,0.363401725904344,0.363291977024555,0.363108962308121,0.365492526863178,0.364488209830319,0.366825777644551,0.367187924685165,0.370033519263746,0.368622869007193,0.363899449053172,0.364139702665058,0.354096895017638,0.350003120054687,0.34967036515359,0.349686288791416,0.352876784505224,0.345913369714925,0.335169235353406,0.324792993994073,0.323818706561757,0.334521280493778,0.350414481871333,0.36127759671977,0.359418065671306,0.363552106045387,0.360414885189267,0.361656955670542,0.357987945254818,0.361351113258103,0.360003091528649,0.359729620053114,0.360716250319426,0.361338741250205,0.353296471682928,0.341459163161849,0.329475364744124,0.325890750602707,0.331251714734098,0.342368211624449,0.348344199229492,0.35445061680289,0.350316351058799,0.354727918163242,0.352874777709653,0.352729722982498,0.351183841790949,0.348140033191526,0.346244250098433,0.347327174497435,0.347626943821418,0.346334407761164,0.348016561845298,0.348308027398776,0.348121339881022,0.342705291659183,0.344181269956119,0.339975837027144,0.341947656608171,0.341885048935918,0.342821922386349,0.345787050613907,0.343452892065723,0.3435335149086,0.341820933958279,0.334675378177163,0.334986521152804,0.334999932864193,0.337309060282689,0.337476970215008,0.339168989351761,0.336581519281648,0.334475418296497,0.327116050394456,0.319714273216168,0.311007859799088,0.298465898199735,0.286764137949764,0.270890347914642,0.256838000303322,0.247197120505013,0.236535040204332,0.226342400846908,0.218542525633352,0.213274934748674,0.213518777326914,0.215206822140906,0.21927453067499,0.22597203705519,0.241893312890931,0.259829853269957,0.274601395696429,0.272792213975545,0.262982208682908,0.247497191486228,0.228168202664845,0.213557532762229,0.213213528226787,0.209830607665501,0.214562105217203,0.216621075757753,0.223724921853714,0.222164684460526,0.214604316277903,0.20452154530346,0.203242376285102,0.206777881770971,0.205711000690116,0.203821309151322,0.207258158069531,0.208104131836282,0.215199279710086,0.231927439254726,0.248233920158296,0.252070583807013,0.250562314080122,0.244631847953481,0.244626651556897,0.240541026928371,0.232106683981303,0.23043888156524,0.229189086485459,0.234864325013508,0.233741814505982,0.218661848598793,0.194846451156125,0.172396354552289,0.148017358788369,0.134284666916602,0.117892224578231,0.100664614120862,0.0834776127492078,0.0665538147909338,0.0550505369697214,0.0505127110225837,0.0589817962058051,0.0592986598221088,0.0522033357009189,0.0634835516442811,0.0576608341403101,0.0784630317258894,0.101320409501362,0.118165960802898,0.107685017860604,0.0935248828609765,0.0959198080758175,0.0859406949172828,0.0893520348420658,0.0780365468487315,0.0833876655641392,0.0811889407277358,0.0831947998067276,0.0919844754806631,0.0922954347161105,0.0959102472475482,0.0978896616724216,0.0899417521681519,0.0972244397911786,0.100842359323552,0.106840748195872,0.0857442292787689,0.0957877287264813,0.105422088047058,0.109681529590766,0.103263156447446,0.105463192707905,0.102996805263011,0.122335592547993,0.127528116074034,0.124877187355969,0.104455068830087,0.116789781093774,0.132057956139037,0.132926025220914,0.137923248934949,0.138062637398151,0.145191131675936,0.145305546217189,0.156017382014064,0.15233109218605,0.157362346363979,0.175941492706431,0.195178023154531,0.216453214539248,0.214467047568366,0.226190886627445,0.221044677578143,0.228119566433418,0.229690170461567,0.217231306667286,0.212983189576452,0.19484178775607,0.193386252205977,0.191498427765357,0.185869985832522,0.203443709502523,0.213339201154143,0.210801579493786,0.20927523753176,0.208258406027324,0.22210641860108,0.228064764562355,0.237179590429266,0.233333713702421,0.238196043439495,0.240481241874223,0.251207809469685,0.253182127630056,0.258996959349046,0.259309005165492,0.264859118836878,0.26172450866571,0.267815744291686,0.260369695214743,0.263323150735625,0.264261668633218,0.262378751280985,0.272213774267591,0.271073580425853,0.267297296208794,0.266431049368036,0.279731840007968,0.270288384591994,0.272428122874501,0.270827874102406,0.273002499326915,0.268167957911688,0.270242282726071,0.275565174001234,0.269626884104414,0.266896161316909,0.262801584006401,0.256013159979357,0.266360013507787,0.255189200757408,0.255697728118877,0.249346395518376,0.261440873859364,0.257515490820925,0.263393129617367,0.259217772355972,0.25893771660886,0.262691296319933,0.257944316153111,0.258713160980942,0.262689635895569,0.260276048900854,0.264478268600486,0.261203174424516
12/05/2021 14:14,0.000784178302967862,0.00310052070269452,0.000428753604912841,-0.00685711186855783,0.0081916745488249,-0.00230418416465248,0.00288311811507159,0.00355156816359479,0.00159662866284191,0.00435096505160786,0.00405387030330868,0.00357949355716374,0.00509521088191884,0.0127430202942295,0.00436507516847535,0.0171476673562299,0.0107456708565304,0.0175098758073883,0.0171345052944685,0.0246663169125715,0.0290737612450231,0.032725315675484,0.0397408285127031,0.0430070698394323,0.0519987054298331,0.055888334069731,0.0630568425606078,0.0657553890985066,0.0732443622586097,0.08194804200519,0.0854754862050157,0.093711299490404,0.0955059087857322,0.104402476224772,0.108574665725565,0.117645945596453,0.122988448515464,0.125438585588024,0.129816947341295,0.132432007979608,0.13624768382387,0.14735108733446,0.160599228647642,0.177593563162592,0.184660679113201,0.19487008812648,0.202888394269548,0.213842049365057,0.219769983627756,0.226942794391633,0.224901597360428,0.228606579896977,0.226416138337661,0.227791227122881,0.230383093954436,0.22780860366874,0.229763809776103,0.223375428895267,0.223235369921889,0.216978795788862,0.223162766196524,0.226672651698533,0.231286124125914,0.238639057759827,0.242591224213685,0.249853317133104,0.251095921282346,0.253172021960978,0.243370714628374,0.236746247280005,0.233890756292408,0.23886190325545,0.239044612844999,0.237765657109225,0.239404528044458,0.238813527471937,0.241571720183488,0.25077250343204,0.257997805516648,0.260486240819046,0.258236139904997,0.264444471886546,0.274524728757609,0.286838428186543,0.286586260725892,0.28679783266863,0.273656496511982,0.259439553185646,0.241596485760919,0.235557618808227,0.245554118697341,0.252168995386111,0.260024178446018,0.260366377505107,0.267134031012672,0.275968249574382,0.28206275754759,0.285986323328781,0.293339079116945,0.31283368783221,0.329632244540491,0.337624428384404,0.335750445727682,0.33811682308288,0.339160498574113,0.342046276389736,0.341484650864089,0.339984332998545,0.334317572845119,0.319711973456117,0.305410430370545,0.286870609066851,0.283579227256893,0.286984902339236,0.303624013762192,0.314207309265444,0.338988923212904,0.361816948693083,0.360982000043605,0.350909204238749,0.351741635501844,0.343948117541462,0.322239598374981,0.288286589128895,0.261611440231001,0.246367551795918,0.259368278934562,0.273370885659802,0.286298698076,0.297283647624545,0.304617874393399,0.303073306871142,0.309004504842765,0.324812854148505,0.348695913297662,0.368150169970823,0.381062582302809,0.361256099214988,0.308219733389519,0.268848314499584,0.279617170333969,0.313905767055085,0.337016756207139,0.312217114502899,0.30418753232058,0.335099306267364,0.396694967861567,0.449762780902694,0.494954302200075,0.518665630905741,0.538915300972026,0.550158153265081,0.551482479405546,0.550035694316693,0.547776765972618,0.538015730603078,0.534126550396489,0.523720144396056,0.522787096773674,0.528980699850499,0.544949056272073,0.552962555763759,0.541515278538156,0.533275158652624,0.547994366907138,0.563293606479596,0.57336617583006,0.577444126559065,0.577646575515179,0.575935396734095,0.577707890398047,0.582162688083061,0.581447924975042,0.574350099158038,0.568459609666628,0.564862251478822,0.561669026261694,0.564968201741623,0.58143626005678,0.586159144339302,0.572274676593588,0.556358980518497,0.565256717963416,0.564221834677098,0.564416225655188,0.563057448963611,0.55868031515058,0.54814029043394,0.546087319663639,0.533683078314299,0.506263377496658,0.462689733268475,0.443206489546703,0.491188288940251,0.541177976905311,0.567568839729298,0.570140713912151,0.5594692686973,0.575227405792869,0.600385807081109,0.624408407751325,0.620611568600611,0.597475587119261,0.576930164841272,0.583095252514827,0.595658393518641,0.609515516093739,0.630319123852508,0.649446179036577,0.659810289368438,0.66040881608468,0.665793004506652,0.663913870619001,0.651250855712455,0.644811591289485,0.665573724523678,0.68516455566193,0.692268304466433,0.697013929068069,0.707708672005532,0.728228721741879,0.735652516507514,0.723859302468795,0.698654613088229,0.68015175064021,0.692029188707472,0.695425912913974,0.704763657287915,0.715021679529357,0.724851076072484,0.724965363295469,0.715481672737622,0.708872567875723,0.708528951768909,0.714364833400573,0.726702601789062,0.733520868408776,0.739077920051768,0.733963003394727,0.725191399644869,0.712351690162475,0.711035845054463,0.71441797501541,0.703597771107605,0.70097853331486,0.706916525718293,0.712115846466912,0.710183797508262,0.696008989928778,0.693940667982601,0.712843155331088,0.727230183257706,0.721869292467726,0.717751385077187,0.727686965660187,0.725872138452916,0.717430907131265,0.711448344210916,0.721095289492232,0.73579261840277,0.735297887753964,0.734159131010496,0.739034084224685,0.739189313390505,0.743502213492282,0.741457897608865,0.73595849438449,0.725011975267914,0.718344085825179,0.697486106771446,0.647455389514015,0.609466456955635,0.636750454214491,0.676138946764867,0.686830244203813,0.694569751703491,0.715600947250883,0.721282852034794,0.703008803442901,0.687295913367118,0.694596490872004,0.706104200088463,0.71267072767756,0.724361328825803,0.722284975644999,0.714427365755392,0.722995592048545,0.714817325849956,0.699209321208226,0.699258758176586,0.701660857458458,0.684136180403478,0.672622464100625,0.669184481619393,0.679565505136042,0.688510688883762,0.677199137256691,0.683004067075681,0.70470450647346,0.714057327656331,0.703421432299434,0.687986236284804,0.685308356811243,0.698134665834539,0.702664734124216,0.692805549432969,0.702905468524603,0.705653385689488,0.695153148038329,0.682975334790835,0.675459669176769,0.673696648864743,0.677853850375735,0.665220423611143,0.616145316910098,0.598931209011962,0.618212583282484,0.628241309093089,0.658989255944061,0.671544105183552,0.677409504541967,0.684092502559812,0.675856455674025,0.670169314911827,0.68860464516085,0.699547329194147,0.69477796115663,0.676342892728027,0.639128727756186,0.63572586280196,0.670280341614242,0.694338228533987,0.698898603027636,0.696290940731631,0.706621290148142,0.7051513476188,0.680977509071348,0.666143448731656,0.676280477615485,0.685322388109001,0.696129520788274,0.706043617581256,0.694250878073318,0.678877205111207,0.688850740409754,0.687771347717231,0.67554557416058,0.661302621651859,0.653155787402902,0.663542825216867,0.673735250199877,0.673387217985527,0.676297848709389,0.67979368171785,0.683343699090362,0.680807564779019,0.682034842467069,0.675106427816067,0.670773287059608,0.673551160220688,0.680383609791494,0.678606752085655,0.675836024687884,0.674371996434771,0.676190276575104,0.67060519168478,0.669363336767331,0.675044904982997,0.676389855680931,0.674405102656117,0.660418032557643,0.656781842327071,0.657325464537193,0.659054692407072,0.65364880629222,0.658440814015087,0.663284566149609,0.664137468611932,0.664995481764872,0.661552504328429,0.66419369008172,0.661302261465807,0.665815518376304,0.663372249560943,0.654136533618402,0.656248907464401,0.656723116877317,0.656942528128844,0.658075748669498,0.64957070240116,0.643943981121574,0.634094736795743,0.634480557733689,0.638460089426469,0.644334729094983,0.650292950674408,0.645718387498117,0.64078118551018,0.638025942256658,0.638103788070404,0.637403453441828,0.636091306419799,0.632976996397691,0.634805487161799,0.639267775424404,0.642195745770259,0.649647562670269,0.653705925926806,0.657678172332898,0.659818489231737,0.660214730254864,0.655375514219296,0.650052164579587,0.646760868948314,0.642753410545678,0.632957413680243,0.612145811692949,0.592635673855767,0.584666229546584,0.590912265592354,0.597673061026516,0.609443245740925,0.613046170752083,0.614643193042494,0.611456303666468,0.611221540285443,0.613430557479825,0.615861500729022,0.619400625499364,0.619554629143452,0.621439337211077,0.620071772292098,0.619336134206318,0.620714156973288,0.617249459707739,0.61814063690181,0.620032292453114,0.626038169331678,0.629318891577669,0.630570909254912,0.634851250719304,0.630082049996888,0.630925051095659,0.626487731970485,0.626046137185916,0.622338887350723,0.619155961871296,0.619657095251586,0.61744233243285,0.618824136388615,0.61568584604612,0.613235344052533,0.611343995974733,0.610516733988845,0.605452893982914,0.603988812583259,0.601772461557281,0.604144524654722,0.607693613747626,0.613637987185304,0.615171346332856,0.615503485709471,0.616355212437217,0.613499128375441,0.610788606709282,0.604618172252774,0.60144730554181,0.596779484233491,0.593738147173278,0.594073456573656,0.590384519963857,0.586661099396134,0.581877149856075,0.581311137332638,0.577454070982368,0.580207427928638,0.581175743379552,0.578701917134195,0.58589029364431,0.586761354978877,0.589667193918231,0.590755557568525,0.594221133875041,0.593832711686579,0.597922402155102,0.601151003928907,0.601434680261821,0.605403740255791,0.603541999583922,0.599066254890828,0.59612847858382,0.595647040525352,0.596930511068976,0.594373785191094,0.597511213546227,0.596925736087659,0.593980585855878,0.587348760070459,0.584309133626138,0.57478450190241,0.574304973854449,0.566875620438696,0.566276202316748,0.567972505527036,0.572328858718452,0.5744727178843,0.575965045927124,0.579174857327866,0.575875457512305,0.575362121909258,0.561593114806407,0.541038421137777,0.529341956050954,0.528768252498721,0.539895187228147,0.551226697823395,0.570360085193701,0.578988723148211,0.584542105110808,0.589364091142143,0.589383144960828,0.590581587239205,0.590728131569554,0.589580421974452,0.588426844541824,0.589338484541283,0.590835143334295,0.588048796053748,0.586605994966635,0.588569630579567,0.587677914893279,0.587901103142405,0.585165891237352,0.584828876419303,0.582347561709614,0.580182055609622,0.582292282395698,0.581599396895654,0.582726441548223,0.582334674191603,0.580740108874772,0.580557122671659,0.581038662131012,0.584547531434978,0.579647803549853,0.580645483732584,0.579085131405486,0.577351806922745,0.578859571738541,0.575320932290888,0.574467365395776,0.569173493564245,0.567890299932502,0.556433938135108,0.533235065887413,0.498224361683188,0.477191602024464,0.463881595105479,0.4524179785136,0.462425944264133,0.477738690072413,0.489551379845524,0.497978610655111,0.502458927077308,0.50482680117451,0.504148523672497,0.504728573277263,0.506095247721741,0.513526601404254,0.523330568017536,0.528637657681749,0.530735583195296,0.528245465421832,0.523535627627616,0.516908559851786,0.510654043124518,0.510285861563109,0.508431809605,0.514058034172873,0.517763631838935,0.522521765966287,0.525684645478541,0.527849518313604,0.529799555034906,0.530838710355343,0.531437719477932,0.535346475678902,0.533898011233923,0.53444056477894,0.535076040807693,0.536642123448568,0.53487407301485,0.531500235701399,0.531945635831799,0.527625943831032,0.521911522072112,0.509605115965026,0.487824290081852,0.458062558878347,0.428855690187775,0.401440951472104,0.384427444745062,0.379740649257003,0.393987590770902,0.414728001966566,0.434083339521443,0.43826465455129,0.440696125695948,0.428596121179158,0.420333116843893,0.409682730471791,0.412656431727704,0.41237144735382,0.415620330307255,0.416349660255997,0.418312916110387,0.419357811185425,0.423886796114175,0.428686316477532,0.442419032218198,0.453894232259542,0.469126337805972,0.482978494355506,0.490481527617213,0.49406282832291,0.494713962504329,0.495673407188739,0.497609153690634,0.495371110335501,0.500141722751501,0.500258230273533,0.505021617388321,0.501933214871808,0.50700914577134,0.510905746985081,0.514079976582708,0.517600387844551,0.520618690338149,0.522179656025601,0.521477133591597,0.521995431566271,0.523057928768704,0.524239973274752,0.523875457623383,0.519877928266229,0.519091831605008,0.5161999303994,0.517547154415419,0.516321740442254,0.51633180661699,0.517862997209626,0.517324263783553,0.517419909424268,0.515954863003499,0.515200155487651,0.511327663878914,0.501253299023665,0.468057582580428,0.39886919975821,0.310555104765436,0.238371796229033,0.193271762573625,0.174005371088697,0.17878479132298,0.204094669233885,0.224986056706648,0.246321632904568,0.286229085036257,0.328653657971413,0.373634511484921,0.410173058278548,0.441389572322696,0.462543241903004,0.476253377501998,0.485070615891759,0.487992723700647,0.493132132820488,0.494811442813877,0.495966521013616,0.496113130621803,0.495943653847885,0.497270224389032,0.496310479149736,0.497198753408414,0.496557500540106,0.495391624955449,0.495160935844272,0.492965089382148,0.494145251796726,0.493081308525806,0.493234951290751,0.49198223719219,0.491388305531108,0.490029030698319,0.487969231497453,0.485710968818828,0.485195680262331,0.482228203057773,0.478720888860002,0.475601102765353,0.46963963818423,0.464839347940484,0.462164739308421,0.46009155528915,0.45699801620681,0.457712235213893,0.455663344444233,0.455590988418414,0.457509487118082,0.456213491365027,0.456882499357119,0.452980901224084,0.45411642342115,0.454356207974574,0.457217264315529,0.455045815585335,0.453932089206568,0.451086512762777,0.446550225448022,0.444273770833366,0.444075986581391,0.444356441355683,0.443138133737984,0.44536275729206,0.448225928394631,0.449036059564148,0.45269319099707,0.449025133951387,0.449028361490207,0.444043626011403,0.437060973685169,0.431653101554682,0.427005506433625,0.419762386808095,0.406676492409225,0.3926168041028,0.376153961039584,0.356410400434021,0.343580957683684,0.330984595465118,0.324498810315553,0.322325191608247,0.325417711484982,0.32913811657191,0.338988161062199,0.351978408744043,0.363706667212176,0.36256026900981,0.35002236899048,0.334189428583406,0.331992443215943,0.340483324741125,0.361603460693799,0.380503603549812,0.382817624435635,0.37820269277465,0.369219306104194,0.363111731236657,0.360207207304155,0.36305179464044,0.368426234813266,0.369923698056718,0.372772502938683,0.374100098670101,0.375218360097632,0.379968283360357,0.386781318302527,0.394593163545994,0.400051287879811,0.404422309621346,0.405889034025811,0.410482021862784,0.412214424927895,0.415303790929747,0.416302844134031,0.419149196785505,0.418880173864574,0.418825066338221,0.419566602117115,0.420063473227941,0.419303243888582,0.423068683764001,0.426301584525124,0.424573655613804,0.424540803717988,0.421157646574524,0.415875023635135,0.409724355974453,0.403024767600111,0.403753217075566,0.403381170350169,0.407203978169966,0.399957053923551,0.388184644593442,0.375724008274434,0.374256741762122,0.38465711363394,0.401584886818316,0.413095018778338,0.41750306088917,0.415734448566149,0.41554692998642,0.412055791260365,0.414058199474626,0.410726247598801,0.416464745039174,0.414241059490904,0.417190129251981,0.410104181331155,0.409052926885753,0.393462387366912,0.379725564241398,0.375743475778389,0.382448051354779,0.393062055134782,0.399467787583246,0.405910742934755,0.407336809299812,0.408799243938777,0.407145040414091,0.405364814305257,0.405238968635776,0.402113526959302,0.400896188071629,0.397772957793106,0.401338018621788,0.395917635678732,0.401161965094429,0.401440805276533,0.40101378464741,0.398258334123675,0.393590363333068,0.391434091842064,0.390593881988302,0.393246456365752,0.394666182410612,0.394375876333103,0.395149724902233,0.391066267535154,0.393638865120076,0.386169214680563,0.386800357045935,0.385395643380512,0.389058108839295,0.390879255107683,0.388830180265448,0.3902877542239,0.381705271290616,0.379368372290219,0.364337818485915,0.360983503722063,0.342903936170403,0.330359138578408,0.313191767920845,0.2995436287191,0.282902189196078,0.272543706958863,0.265666509476631,0.256966209777652,0.247927822450646,0.243932789935702,0.248215112006432,0.251526399838486,0.259500468614229,0.284146305172708,0.300762363529846,0.318722137637848,0.320834917604682,0.304580784255431,0.285159427007577,0.269951326310597,0.249255281971682,0.249362608645378,0.242528770494729,0.246430357434535,0.251640773919928,0.259131051108038,0.257883361020949,0.250340022759018,0.241241561800961,0.237385955551962,0.241418393999014,0.239260932863491,0.237707733664709,0.241310938376665,0.243371686908647,0.25058707942353,0.265524813332489,0.289481537169604,0.294388660892469,0.285783899037199,0.284769932410166,0.28222326584572,0.279286577788508,0.26464687069799,0.266499261674561,0.26868128465504,0.268080364334209,0.265303400184078,0.252382700426347,0.223789816126625,0.19880191889016,0.179010177329877,0.154593097947539,0.138515138292823,0.114987567454034,0.0959942934716247,0.0760368152875798,0.0665709032151401,0.0585167085067752,0.0704079626477069,0.0646370138782047,0.0691619521129822,0.0605027791182113,0.0686120130374498,0.0851476762963898,0.118873613393541,0.137363563039968,0.120202586470418,0.111622696587566,0.118194085693918,0.0978154878630049,0.0962612195747204,0.0936446673484917,0.102764012574094,0.0985757762676162,0.0931296905438809,0.100050337462596,0.109478354022061,0.112776368626436,0.12376484463558,0.112425335909796,0.113378850862725,0.120096777238524,0.12694675559208,0.108318590051987,0.120041273356915,0.121314561853552,0.123445716738354,0.120993083723567,0.122765179445294,0.130932044042531,0.143005172861077,0.15048379818574,0.136038809578539,0.128654384992451,0.135971521463715,0.153207660455202,0.157725552131954,0.163208460697642,0.162867946410097,0.173951902675483,0.176620595875372,0.179303361271209,0.178347507801749,0.183490945955088,0.198759891917129,0.232456389619659,0.249106709923456,0.2559806876553,0.259349080319283,0.26324005791587,0.258653797645136,0.26714696445514,0.243418343928261,0.243965914512961,0.222596886858678,0.233298475748965,0.219951446178953,0.223062598192597,0.239469781455592,0.247314833795195,0.245523047949258,0.251026546496062,0.24293818881218,0.25015682191872,0.26137025471421,0.282267383612955,0.268596818094832,0.288282304300973,0.276248517930515,0.285858711755007,0.289979755463048,0.292663966897156,0.307065176137713,0.301274083085898,0.302316201722154,0.308569363606243,0.314037961374905,0.314406361675969,0.302431635245871,0.310463034769952,0.312694229914043,0.302380274154401,0.311615848106909,0.315888114333775,0.317838426977132,0.311011845018502,0.313639219743016,0.310828142883427,0.304507719103983,0.314005342100486,0.310614771875813,0.312613958069118,0.303001518219126,0.315778619555407,0.305376808931316,0.303760502991311,0.304366379953235,0.300577013285028,0.303787749075503,0.284581201611887,0.297818695391969,0.311242466398126,0.306006205631869,0.314715678688804,0.304116731746564,0.313890770757021,0.299280250791006,0.304247903114652,0.317892045598734,0.302703805216766,0.303999862191265,0.303967635611861
12/05/2021 14:20,-0.000901632152551766,0.00108470871456107,0.000829726234388404,0.00142954498652758,-0.00337040446905887,0.000209920591473181,-0.00212221865426013,0.00650697997882596,0.00189181997817913,0.00336471429814272,0.000863328955271539,0.00559265590993701,0.00427977791564068,0.00611721759804126,0.00812241784296916,0.00983294745789668,0.0193265025051627,0.0140975243595554,0.0196475759262704,0.0212731923411561,0.029546390848979,0.0343474930904857,0.0372958787821774,0.0415904934360238,0.0507785157942654,0.0569874770031177,0.0642575812233089,0.0649379015391662,0.0717862609476032,0.0785015687169624,0.0844206238452394,0.0906100564069718,0.0987816107657765,0.103838382090808,0.108666105390393,0.11907255033026,0.123578804840675,0.123883139400604,0.127938177248985,0.131909148121135,0.14156832619476,0.147160956288792,0.163018539213803,0.177172376155298,0.187667305575194,0.19501312966729,0.207988469842781,0.217955560004307,0.225504944671104,0.231444737878764,0.232878351984505,0.228699487820305,0.233366114337792,0.232406372903819,0.229099494266422,0.236288819908602,0.233172687832023,0.22469507239953,0.221965257600215,0.22143934840962,0.225128470364423,0.226610824882342,0.239413402894128,0.244259632834334,0.249589595635919,0.25396942623258,0.253710800197509,0.254975051839442,0.247724791768846,0.241325025667655,0.239559426281726,0.242840304569425,0.242972760094021,0.240497281180716,0.244866290128386,0.24528300677631,0.250630252665715,0.25614108664737,0.264719792139063,0.26568355086682,0.263364338739231,0.272977548803879,0.28091521195434,0.291929208595458,0.295616543900378,0.292395299774551,0.281077926432301,0.26906175033641,0.248795652878319,0.241016604288695,0.249292686561152,0.265031776010353,0.265116483152266,0.268848261692836,0.275890762046347,0.285096942728485,0.285756420437305,0.294857975332375,0.303637515744027,0.323458479829657,0.337535458295749,0.345954355655932,0.348201443603327,0.347196729653247,0.349966300357791,0.351928641498676,0.350200226766904,0.347648685777114,0.3436835312105,0.330026178162655,0.314546537715942,0.296308205898698,0.290788461717734,0.296491094931109,0.307400742537401,0.32450622743753,0.351588166568175,0.37524008450361,0.36977631046566,0.362872274812037,0.361847835237324,0.358699473801185,0.328906523957214,0.302081224920842,0.268592561783058,0.25720971850829,0.268480728546068,0.286074149405066,0.297824941433085,0.307752423595606,0.312922121912948,0.313517914514181,0.31649280917173,0.338512959541556,0.360103572250032,0.384457254345177,0.395095538263611,0.372342106257287,0.316833511153258,0.279016798538633,0.287337166661354,0.324499800942346,0.344464360912762,0.326594086324536,0.311178403195544,0.34882995197189,0.409066610839295,0.466954198787702,0.511251383558031,0.537712362293099,0.558493255132508,0.572262944389262,0.573119082563607,0.573543271931145,0.566654067194236,0.559079055218564,0.552639367840861,0.545318912747553,0.541277640455372,0.547497729500714,0.561160764040531,0.574872900748402,0.562041165241779,0.552542115251881,0.570413560853459,0.58483970416147,0.594117380882896,0.595178817213609,0.600236094913752,0.598308948646321,0.599657965113879,0.605396144433133,0.604546117005151,0.594708977487334,0.588753503040351,0.589580538443426,0.583801161826351,0.589904072041129,0.604081271615295,0.605810184735729,0.593850283905568,0.583540872852927,0.585146676884992,0.589459640541582,0.588217427448916,0.585398502266306,0.579411741361065,0.568307253095833,0.568057018997137,0.554883347996216,0.525481853745716,0.479442177415197,0.462626067790672,0.51246910385233,0.562665391229166,0.590537172349735,0.590442624044923,0.582257624966145,0.60042846931231,0.624907145781227,0.651154834466776,0.647215839313169,0.622362662782585,0.600538511609381,0.608465246283494,0.62058789677143,0.633300650212375,0.656238164235453,0.677413036057304,0.685689376840113,0.689271512204181,0.692099643635622,0.694010564873149,0.677407081219116,0.673821670636668,0.692311627373027,0.713507558755935,0.721489296601773,0.724155883190312,0.737352135346047,0.759357903571408,0.766217863340497,0.753773789281744,0.725314713238914,0.710516438286431,0.720170733061854,0.727066401102378,0.732736691190457,0.747227656129218,0.756636534677083,0.757687282202219,0.746737706267873,0.739995455854643,0.738577532978427,0.746191698598358,0.757205979321319,0.765310957142215,0.767878058357593,0.765872379421951,0.755718583885613,0.743782564846329,0.741334030844143,0.746587994407102,0.732424425810982,0.732139476886347,0.738286582627084,0.744421704316986,0.74154360718829,0.727101121236322,0.724018394977174,0.744814312426299,0.76074496226254,0.752793455877295,0.748924921201736,0.758991987785412,0.759878940883006,0.748549395534884,0.742537180919227,0.755927237535581,0.768388349115781,0.766149919063642,0.767768636805662,0.770461887605853,0.773115478356526,0.774546550565763,0.775318100856959,0.767058172420485,0.758739109219765,0.748816241558729,0.728818646761695,0.674089066795399,0.638973838257159,0.667212678640784,0.706717027188696,0.719274448990387,0.726711846747552,0.751239734300245,0.754031477774177,0.736528442977686,0.719396467527731,0.724202344004483,0.739366466819372,0.744958990496215,0.759715576015979,0.750918954196322,0.747956196961844,0.754376649106673,0.746873742574188,0.72846454067157,0.731784526083479,0.732395606934778,0.717071527086401,0.701363330885899,0.701886402648747,0.711882320931433,0.719720734027839,0.708817724791163,0.715974039681237,0.736188434603995,0.747408498190522,0.734278552421922,0.722698166542465,0.716178390545122,0.734128874583447,0.734332582483745,0.729118206811913,0.733009001377228,0.741001418591981,0.72723417983396,0.713475961778089,0.706975857601282,0.705382822975011,0.709928224005383,0.695592166772527,0.64138041522287,0.629850119426092,0.64646635540908,0.660943246994206,0.688599939210593,0.705339940341637,0.706688204663136,0.715055284834425,0.709559856856086,0.7018209837688,0.720947141354209,0.734131654691442,0.729030396740789,0.706709665836277,0.66938472509942,0.665241451209313,0.700032772514255,0.728621535642459,0.732418794431498,0.730278565179198,0.737685964107801,0.740408657648174,0.713019891720609,0.698046082780111,0.707270964363525,0.72013173374129,0.728262294113896,0.738605319422109,0.72537584212481,0.711816775346445,0.721206365604292,0.72054707521455,0.709233857907853,0.693333304238387,0.685451207015421,0.695131439774078,0.706814040659158,0.7050245362651,0.706375445181006,0.714520918130199,0.715436230477608,0.715103837150336,0.711764342889385,0.709724074745524,0.702750708197837,0.705282891031416,0.713005500665636,0.714364926942014,0.709182303605087,0.705015102074629,0.709894813074948,0.702530718403236,0.701177684421624,0.707278768475352,0.709495090754476,0.705584131944351,0.693138974870104,0.68776231048789,0.69211717176497,0.687924808351231,0.68652033460048,0.689906068995816,0.695426472722748,0.697387053759979,0.695394431583474,0.69391385855774,0.695075493309245,0.692313191576979,0.699092739814556,0.692611326589647,0.687233582422145,0.687446333276742,0.690615872860152,0.688704189693156,0.688798986584863,0.68205792708973,0.672786646547204,0.666122625364385,0.663628552544524,0.670670005676638,0.677065661455168,0.680248104521978,0.679210105347584,0.672434378393552,0.669320864871135,0.666966504720628,0.667780877892014,0.665071242295666,0.665279617678786,0.664945442458165,0.6703452805321,0.67277292007068,0.680560992515818,0.685062784792873,0.688831607495955,0.692454555325818,0.691901560246918,0.686275669510207,0.679719771315935,0.677933745211862,0.675735972057582,0.663907394563787,0.642909251506293,0.619879066848948,0.614993719192813,0.618289894259862,0.626733121087909,0.637670840565404,0.644082051508868,0.645060204968736,0.642510000300092,0.641801318917899,0.644423229408593,0.64537409608848,0.648756885983776,0.649486261895801,0.651750336668407,0.650951816423149,0.651596374041147,0.65010223831964,0.649300138654386,0.64828722821935,0.651859400694251,0.654714454909686,0.659037898820181,0.663803314259726,0.665407335577169,0.661818867058426,0.662321927154039,0.660409576482243,0.656779812345784,0.653441826370848,0.651772648937816,0.648516715866996,0.649759231766373,0.646962244918639,0.64593970006388,0.644322885449187,0.639035740980257,0.641088987786165,0.636337419407892,0.633568806555951,0.630594956483943,0.633422065842753,0.635719593642374,0.641312657661544,0.645674305310642,0.647379018296396,0.646863017280093,0.644623265507833,0.641926990430723,0.639063009077242,0.631074828450552,0.627129260341822,0.624546512674343,0.624902694995361,0.619826079963222,0.616855348045904,0.611946674976438,0.611824469037665,0.607452407075102,0.608751285236576,0.607581795357754,0.610903305569137,0.613343801215575,0.616698454976064,0.616641884693552,0.620983126194242,0.622217094827567,0.622637954294738,0.627895333698769,0.630788684741115,0.63224077672591,0.635726440300062,0.634047570203214,0.630984377063595,0.626546244655683,0.626906592418778,0.624667799176917,0.629755883721087,0.626891257373327,0.628101047794162,0.623363275628586,0.61848556532404,0.613033424954958,0.605959257219705,0.602836839028507,0.595638646338273,0.594637622256687,0.598262730096219,0.60021552496125,0.601413987074093,0.605924232865887,0.609333908187639,0.60755778241405,0.601828514670023,0.591833395736069,0.567854026477434,0.55400561013527,0.557559754224809,0.5644305665404,0.582590193284376,0.59782103410878,0.608702158054602,0.613755057886394,0.617119562541926,0.620963310708322,0.620527215451283,0.621643426829875,0.618907906730362,0.620562463198097,0.619898715467818,0.619896316318889,0.620478280565626,0.617881459810305,0.619647464775144,0.617386223049071,0.620396209978778,0.616744611742013,0.614679281617232,0.609624830298431,0.614325533409094,0.612969764808784,0.61087387563938,0.611307990469451,0.612967600109299,0.611518136390762,0.612798814581995,0.610970807227667,0.611592997284792,0.609900125765023,0.610830306621515,0.60868596656277,0.609509529634528,0.606933542673469,0.60610916049492,0.602181827862503,0.601959022013904,0.59431347883447,0.588638553263652,0.561515467351653,0.52363757785019,0.501990932521377,0.486681131512898,0.478360998690234,0.484315396075163,0.504437674148121,0.515429578142526,0.524199294873356,0.530194560618645,0.531662163529685,0.530308398313997,0.529820997267152,0.53301081213226,0.540674036189532,0.549214376199191,0.556381916719633,0.557792799594315,0.555664731426863,0.54741076208409,0.542794870787763,0.537319711239431,0.536670668250723,0.536487008751659,0.540343656119523,0.543793438290856,0.550532021882471,0.552433120836598,0.554684569158413,0.557816461356589,0.559963321188269,0.557140582865767,0.56140671487568,0.560667026779937,0.563270765871647,0.561421323307012,0.563871602024323,0.562379978169296,0.561442167891353,0.560521071175466,0.552790115901424,0.549218612414999,0.535605456883882,0.5102325271528,0.481253978470735,0.451548612692125,0.422985164789475,0.403025459736143,0.400364398185452,0.414348090627393,0.435924404323197,0.455434160518747,0.465819055456043,0.46036718896088,0.451218529993982,0.440713343599428,0.434953089095293,0.43212318461251,0.43520677720481,0.435719542885981,0.436881427735935,0.43854724086611,0.441587122340288,0.445413596516491,0.450945325985716,0.463787521174447,0.4766658864103,0.49403879912303,0.508340359934294,0.513336564661011,0.517448881973228,0.518506932845936,0.520176398823949,0.521736697786565,0.521824224028176,0.523718136458506,0.526366423324551,0.528550215869317,0.530482324504139,0.532492333319544,0.537417150419481,0.54062380068158,0.543748892839563,0.54469034164216,0.548800807290315,0.549173342342324,0.549358281454106,0.547832340205438,0.550677725265014,0.546770750909597,0.547141533637111,0.543746182790851,0.543586348385957,0.54135849522411,0.542549280666074,0.541593458091243,0.542780333648178,0.544276244411498,0.543092251417646,0.541425255659121,0.540412734149731,0.536914721879522,0.526277673747351,0.491740917475205,0.419307637106076,0.325207201899307,0.252161271870209,0.202712175580312,0.180990389405847,0.187997638201976,0.214607982730256,0.237942794111021,0.258985973418636,0.299678542742739,0.346660080432527,0.392462754165464,0.431566963221037,0.462700176864014,0.48489474985256,0.500129462212279,0.509870876332935,0.513600685320886,0.516667759710304,0.520614754195983,0.520151099588289,0.521496719372622,0.520618953659633,0.521654366867512,0.522421411063748,0.52072156286648,0.521697400975475,0.521948821723166,0.518241130741475,0.519254983170411,0.517813800513906,0.519552007432771,0.517319479614629,0.518558643831144,0.514673897445323,0.515167851298846,0.514424976377914,0.511834324026843,0.510799165521273,0.505207840673122,0.50347315071154,0.499628733386653,0.493800179335185,0.487896799582489,0.486969237425823,0.482233051339878,0.481365348971049,0.47888379149718,0.48008803686194,0.479977235837171,0.479471810277378,0.478465890250483,0.477770078128477,0.477013368023943,0.477172502653057,0.478467544113323,0.478702428043093,0.478790407525093,0.475939746994617,0.47297163882758,0.470036286840675,0.465423259636259,0.467388743593136,0.468083077305038,0.466282590591132,0.468395111855371,0.471258707447686,0.473950725067668,0.473843333010459,0.475788764457543,0.471588564104155,0.466253597352441,0.458728102501961,0.454871182847951,0.448590563410606,0.440017624274053,0.429085546771775,0.41338272750683,0.393910198352705,0.377162491240035,0.35898148811468,0.348130459785648,0.342836586346436,0.338828828152843,0.339266408665525,0.347567928895961,0.354765010244996,0.370632592801644,0.380316849866039,0.38270573888872,0.36654034385071,0.353694351955127,0.350274299230538,0.358881539356365,0.380444599563226,0.399251454161992,0.403672019348703,0.396850371727977,0.388031678098027,0.383878000807874,0.379121672711039,0.383588633693314,0.386628149799852,0.388133696392346,0.38957455326886,0.390385420718399,0.393199119979076,0.399368619421781,0.40644541939542,0.414452971353975,0.420668697722195,0.422120346098633,0.426470266645356,0.430138982374484,0.432690869296282,0.437341017930822,0.438021678288577,0.440385386587806,0.441552798498623,0.443317028126838,0.441694867236311,0.439535357295842,0.442950010833803,0.441581418593445,0.44591071747688,0.445693761169825,0.446250751988281,0.442627559444636,0.437332587847395,0.430583521093862,0.42411988836454,0.422969508422997,0.423615089925762,0.4266566696213,0.419829875035328,0.406106038510769,0.393531760625724,0.395423965388585,0.403760952635105,0.421856580751927,0.434840843806371,0.438201641361988,0.436936386510544,0.434499355937055,0.437642102482385,0.437055340853457,0.434639005465025,0.43847929037148,0.437030613004752,0.436769807646751,0.433413170307976,0.428054212948461,0.413044995167305,0.398085428123984,0.395131895138314,0.400277278671605,0.413282998403925,0.422427141407512,0.425405152806921,0.42595309307325,0.4277179833399,0.427343201358689,0.428108261406396,0.42357634025484,0.425473704013401,0.419829491138789,0.421903497906854,0.421325864197296,0.419243028803309,0.42386201179469,0.420326786544116,0.419921601421784,0.41723689266151,0.415719042492076,0.413390779033539,0.410162594466132,0.415639613961916,0.415392714975302,0.415048279226805,0.413829644783371,0.414553247779113,0.413506940677092,0.406707875964695,0.405655491326324,0.40793739059285,0.404337723672266,0.410477884199576,0.406145968436261,0.406818545791794,0.402801591398604,0.397480039238233,0.386736892233858,0.375271657185406,0.364575219422739,0.350141482258654,0.329089446661442,0.315825986993986,0.294412877860525,0.291647738189438,0.277947270063652,0.26600626367472,0.261968091632782,0.259025421976059,0.265459872485117,0.264066791234343,0.279566491051257,0.295745287453557,0.31968218034884,0.332687136285388,0.332505337728708,0.322014719129566,0.299147916589658,0.279519517255,0.263552638119985,0.257859238384266,0.260172990418134,0.259301775988485,0.266056975840657,0.269793978351786,0.273807936831531,0.259305767291707,0.252029371057778,0.249191670691313,0.255172486169462,0.251656451666352,0.248212030313058,0.254147469536858,0.254016712879657,0.262140358591449,0.282344492946283,0.301249855826902,0.30928066601178,0.303626239538081,0.302212814450358,0.29891030517216,0.291138582650214,0.280704292209021,0.28309057500205,0.278989899076431,0.284177113198149,0.282638512369907,0.266628287357431,0.239409158565984,0.20765018204546,0.188551981869675,0.166505791584387,0.143637246325694,0.120977324249422,0.100509220365474,0.0816074648069726,0.0700248593474544,0.0617802363544277,0.0704335231787486,0.0752199741276558,0.0688251097906077,0.0695465944271241,0.0674412165208079,0.097575291303351,0.122545541569964,0.139658722965432,0.136966736922138,0.118624219550058,0.119576228190955,0.103932866853246,0.105199108897034,0.0900873733789466,0.10596011434506,0.0975582393672416,0.102066081748499,0.113582990302257,0.115362312978271,0.118905353630162,0.127030035511617,0.125633653684785,0.114221443010253,0.128929408049966,0.127096848642107,0.119466955587828,0.122587967796159,0.133173527218704,0.132734584727752,0.127217986536601,0.128317032508536,0.132296348276024,0.151787180111073,0.152769133591607,0.153584718243863,0.133881776532806,0.147013934548206,0.160027721574563,0.168504207111283,0.174660514051506,0.171275759501055,0.184781327461771,0.185238618297801,0.186300009774054,0.185406463930793,0.195410677563141,0.215691587463365,0.242759846693504,0.258247309517724,0.271716534318481,0.276999132157155,0.271000100564213,0.279136446557435,0.276869242614256,0.268688885936008,0.25595669013171,0.242452076730504,0.242514545459315,0.237825627596244,0.234327005646716,0.245783858750074,0.261905561582517,0.260523621502741,0.266529989389903,0.257628424921625,0.264684907664624,0.280761351267867,0.285713681033839,0.291719420429252,0.286613510556295,0.296894912334029,0.304157641993442,0.304531615466129,0.305081096471886,0.315516951647718,0.322940948091855,0.322482663792935,0.319078030391444,0.317583037031885,0.3216161702271,0.323970032528959,0.323089248482022,0.332023168381782,0.319043800095856,0.329133701904815,0.332883346928189,0.33344135703656,0.33443717854687,0.32590394000791,0.338513677368169,0.322059900639746,0.33194921424108,0.327162274128559,0.323097183821281,0.323358646432191,0.329045001400917,0.319556664993782,0.31434931541048,0.316765959257376,0.317065823258215,0.308831654838378,0.306835816504557,0.304489432611231,0.325996971259891,0.320888259515865,0.321204823040183,0.322688918433078,0.323726815146029,0.311628068748711,0.330028550140673,0.321163677013424,0.327559522467765,0.304711611024998,0.315066761040306
12/05/2021 14:26,0.00244346262363543,0.00114654058601439,0.00584609763059031,0.00387607460836042,0.00508483776689823,0.000444504154633174,0.00343525450065462,0.00046877005351912,-0.000314808806993123,0.00234244900318497,0.00477046281179415,0.00422914991807712,0.00584670803052344,0.00679723105193046,0.00983963546689469,0.0102263537928907,0.0142443393454064,0.0219029914218146,0.017627215649077,0.0204343248526553,0.0268576372597109,0.0280426259947999,0.0354622654309856,0.040346365213885,0.0488383531679875,0.0507603011233255,0.0568298476273768,0.0629899675901985,0.0646631937512542,0.0744129435014764,0.0771242469359088,0.0884772266140118,0.0909985226676501,0.0956784723211881,0.106000041150763,0.107376521629513,0.114514995293662,0.112103447929202,0.122773156323728,0.123581693304324,0.130123252018817,0.139727787901782,0.15421553253933,0.166244197255138,0.177087785433198,0.186023694883271,0.195160376163206,0.203353574381797,0.214929548024962,0.214043113145643,0.216379947029905,0.217511321616223,0.215727661658846,0.215619628271626,0.213460539320618,0.218945030703201,0.217027653949902,0.210078020393827,0.208904416168632,0.207863182579985,0.207982730341028,0.216314435250519,0.223109664154433,0.22960277049947,0.227324409218155,0.238073203517232,0.237333516709756,0.241053377268062,0.228018061926198,0.220682076179681,0.223339519775007,0.224950217051216,0.22524733816372,0.222482425978141,0.226728105543476,0.223644165812378,0.22923756258109,0.23938253939026,0.244786619591675,0.249062932574153,0.244126295249731,0.252403565005071,0.257204338238902,0.268497444983328,0.269669093763957,0.269941159256552,0.263205119392347,0.247208650517464,0.23081368243775,0.218891793247929,0.228945193542202,0.241418821632584,0.242362460183074,0.243877755542261,0.25563170789004,0.259556761779498,0.262684952379126,0.266635770551124,0.280063941296702,0.296081105397611,0.307445286336708,0.317186365447743,0.318144444714062,0.317649086990451,0.31913466894984,0.321350066946397,0.320175820326389,0.315955122371295,0.313486788530367,0.299298962907598,0.284876463093882,0.271234209306943,0.265572192680056,0.271018858954013,0.280044115788523,0.293717777216165,0.320315738128367,0.33929278035315,0.338340729143338,0.32945611578698,0.32804415203085,0.321478127164602,0.300952382739552,0.273349723018965,0.247357733023427,0.23179505219573,0.242240331087952,0.258698168836614,0.26626733671301,0.279016526933568,0.282392512619251,0.282738363953566,0.287708697085441,0.306788790528612,0.323923999210569,0.344040354343275,0.356317336183419,0.337042623300412,0.286959169244095,0.25066058099162,0.2611946526027,0.29249316532735,0.314779944460935,0.292476257156995,0.28344722915254,0.316309770401791,0.367773207217599,0.420663637455874,0.459382573449145,0.48469240420042,0.497781050781302,0.513439566942518,0.511023270157611,0.514643406354648,0.50864347603823,0.503827758288015,0.498356375669597,0.485298014574489,0.486836453520495,0.488296881330083,0.50229837402435,0.513088762223318,0.5038500337292,0.49427749936587,0.507850530735704,0.525105734001967,0.53086359017061,0.533053448966477,0.534186163423925,0.532469342676137,0.53480766802567,0.540317926944148,0.539200672876378,0.527779689589985,0.52522283380769,0.523703459851875,0.521666399045733,0.524955531510951,0.53895844007738,0.540597988541904,0.529141813841187,0.517602300266747,0.521050780353805,0.523650365558002,0.52580934712956,0.522335724381267,0.514919118594835,0.508608111012876,0.502025996505602,0.492602375808515,0.468067438020078,0.427974367874241,0.410382439083254,0.45350372472832,0.501159064807767,0.52371165992042,0.523727404191462,0.51586476073691,0.532582959058867,0.554296164863225,0.573731182495787,0.574561219638205,0.551027578160154,0.531293522316646,0.536601082195546,0.550797218266587,0.561216634858058,0.582291795058483,0.599228313438039,0.609551682339017,0.609189593447093,0.614522324506972,0.613136599177655,0.599126813656324,0.593959898360335,0.614139353776891,0.62981006214184,0.637600327068816,0.641328967236519,0.651616916052435,0.66979608758927,0.67492503387724,0.666382187608221,0.641200958498203,0.62446261356093,0.635178184085091,0.640437318737299,0.645162495463424,0.658332801546175,0.66537007251216,0.667312821072433,0.655535027298206,0.652971742882866,0.649493136840438,0.655592547497823,0.668282265688695,0.673111928605967,0.678167476018016,0.673755670084515,0.666730091384062,0.656976907425648,0.65363374526367,0.655609368313622,0.645535853505017,0.645749698467382,0.648819018451379,0.655068496747692,0.649551390283716,0.639420813640675,0.635617556034046,0.654339133891034,0.665740563093146,0.661459235232373,0.658114161002739,0.666362239233595,0.666714808117702,0.65745395434525,0.65141772654519,0.663595940185451,0.672410955640691,0.672564956512538,0.672639737610505,0.675338985798165,0.674835952671877,0.678882600174419,0.680493701407486,0.67391410311312,0.663238628241386,0.656598577119859,0.638961079494901,0.589991454828875,0.559080753282669,0.584913147434521,0.618532115881278,0.627809316218253,0.637087323790811,0.6562297620953,0.660102823794901,0.645042135657125,0.627904856587786,0.636207508287498,0.644164386512043,0.650890240698642,0.663802890455328,0.657769360046391,0.652143911305163,0.660767104981312,0.65250520871898,0.635573530541915,0.639438903221831,0.64017003646747,0.625062224254681,0.610918249140804,0.612232941404185,0.62314776017788,0.625565298582957,0.616514313954631,0.623411277763978,0.641265429058315,0.649379614692115,0.643008716566553,0.628431030154729,0.626462866661354,0.637471623882753,0.641639489465786,0.634289413265289,0.641719289583026,0.646039233284284,0.632513637406869,0.622013701744957,0.615098064504703,0.614055104799764,0.618058931225164,0.607289717588925,0.560552258083682,0.546858778895595,0.564660254972792,0.571609979872132,0.599712931930031,0.613511903442685,0.617795919897418,0.621451714615416,0.618050861019474,0.610236645998301,0.624969453404424,0.640382718336632,0.632045531238078,0.615794847093113,0.582322373360714,0.580075057751997,0.608463055474826,0.632688300852141,0.638526786162291,0.634882324074393,0.641722837776545,0.641971056984116,0.621300593344321,0.606641520402264,0.614760305048684,0.62552183913249,0.632965787773656,0.642900106676522,0.629377024298996,0.619222471831776,0.625869012366049,0.627200057715303,0.61334380898579,0.600017414577553,0.595426854264122,0.605465086018331,0.613615157423631,0.612153711469837,0.613113083026194,0.619446419288679,0.621473842856023,0.619808369847789,0.618473206763946,0.615302746437147,0.609164905925851,0.610490535130393,0.619284180065567,0.619671122353573,0.6126275080031,0.613260958216282,0.613408990029687,0.610459738365999,0.607607095625404,0.61220914815145,0.616142949110175,0.61213718328081,0.601354574862382,0.598028461210329,0.599781833296756,0.596895546885997,0.592687154517164,0.59958836511897,0.601162225985839,0.605518158245101,0.602075932824652,0.603000638712246,0.600750578096932,0.599987168411029,0.604553117517845,0.601579829873019,0.593627388128981,0.596851497837705,0.59681945915786,0.596413992354413,0.596119165873408,0.58974035208405,0.581526881006439,0.575872836159748,0.573439847071437,0.579805045365393,0.583558205174752,0.587820913897494,0.586086673185198,0.581315847681951,0.578842833900507,0.577242851701859,0.575985809982802,0.575149079411213,0.57476427913411,0.57541210753743,0.580518650166628,0.581674695261581,0.589831260193968,0.594593381841241,0.595171804174224,0.596990659308798,0.597581028623595,0.594051606088547,0.588110187924215,0.585892615174292,0.584094369307295,0.574673681097215,0.553502638384649,0.536047430369661,0.530295068782831,0.532678100485317,0.542939412659734,0.551383846477431,0.556623965349347,0.554306443533103,0.555228579022419,0.552809628138484,0.555945307228316,0.556781756135526,0.560139148521018,0.560609568464768,0.560314828301,0.562849638691089,0.561471357505947,0.561618368245557,0.559742814797054,0.560255297817389,0.561775962457359,0.564767388240254,0.569946142176439,0.572234978008479,0.574419838579748,0.570751060893292,0.571716660988407,0.567827972180954,0.56634102803234,0.562668550230179,0.562492566570262,0.560220073056056,0.559519181227017,0.559946925175141,0.557296918735446,0.555103970423187,0.553060868959637,0.552893317747421,0.549262917216385,0.545290277849152,0.54584041533679,0.546456030061176,0.550489296699482,0.551684257152647,0.557254700253367,0.558387100969952,0.557026081015694,0.553520936112193,0.552905423381022,0.54872923343905,0.544641633973268,0.540042398051982,0.53811239587706,0.535757907929232,0.535137138479687,0.532372859708194,0.527394154837073,0.526070915641488,0.523817816999703,0.524460997895448,0.525355222590081,0.524597143859342,0.530658314762101,0.530145170379619,0.534237977704148,0.536323472425142,0.537242967448811,0.53710570935206,0.539757801823187,0.545288231192949,0.543499282399524,0.547056530435876,0.543378890181806,0.543494950378082,0.54071605238025,0.537447866168634,0.540559390540445,0.539504417512583,0.541576712129823,0.540550471983329,0.538303297804572,0.531793376793873,0.527132328767411,0.523219941211674,0.51748258022416,0.513675556471285,0.512513938440425,0.515219598947459,0.518647460129506,0.519200553322704,0.522292419378156,0.524867435494826,0.523566155285887,0.520919851321392,0.512261178642633,0.491945722099509,0.478685201126285,0.478472793636418,0.488544461825114,0.498852146940741,0.517400713897789,0.526183540572802,0.530796424419102,0.533284541013571,0.534618575330548,0.538225896475057,0.535779497404151,0.535968706380762,0.534071105367419,0.534514889115064,0.532664262606871,0.534305302890013,0.534012849208468,0.532752416281772,0.532580328466646,0.533534017071628,0.533256923089392,0.52996022451931,0.526524029584931,0.527977158706268,0.526260147588526,0.529227241727653,0.526033008422184,0.530958469658394,0.526803926742409,0.52511932624397,0.526930989724537,0.527822289539581,0.527315575022022,0.527180156610174,0.525121332251196,0.525102656874004,0.524020199943754,0.523207631395514,0.521519718962475,0.517264194228602,0.512987093252306,0.505576990713836,0.480976541607831,0.452049560889684,0.431270229849903,0.418256588361528,0.410827306014326,0.417042577493653,0.433099939005267,0.442273664487864,0.450344249902113,0.45745278264583,0.459000131173773,0.457115247865474,0.45725099582395,0.460283723847216,0.464573200098003,0.475197280611364,0.479061637830465,0.482425034469453,0.477483983753326,0.474344298163697,0.469069858290678,0.463502994853307,0.461661741844535,0.46174281556496,0.467140834427764,0.470376809119086,0.472926169080515,0.476974251367005,0.479386204502094,0.479848557855126,0.483124951563264,0.482767788306914,0.483649576650777,0.485538309683384,0.484648268875733,0.484401013136206,0.484601018968497,0.485290249794018,0.482102464461688,0.481454784092502,0.477642557040149,0.472626878573459,0.461123742741872,0.439446127798014,0.414825682140573,0.388949317250333,0.365277661877864,0.3476133967133,0.346592886241367,0.357812138678093,0.376198787668257,0.392154382117082,0.39934641546038,0.398325783885321,0.389711178979028,0.380002528499835,0.372816023542117,0.371911110012348,0.374429171286376,0.376147620725439,0.378017512020191,0.379285003103178,0.381131977247332,0.383776143202649,0.389358615708727,0.39859395923368,0.411349148385579,0.424934233695766,0.436128655782801,0.444107076879373,0.44619466556058,0.447769562261257,0.447199567874096,0.449904471713278,0.4505056821094,0.452364278866263,0.454843444814775,0.455450355928338,0.457778579175746,0.459158525364654,0.463854736335551,0.465590952221352,0.468911341781574,0.469946854089737,0.473533597800235,0.471010802308305,0.474323701066983,0.474088449164961,0.474108730852435,0.47317472172346,0.471911494776621,0.470700021453489,0.469395575385661,0.468242029218387,0.468196692164886,0.468212606994485,0.469420523700308,0.468536510358683,0.467928317654492,0.468092574832573,0.466876296495352,0.46330896482554,0.453252817098568,0.42509909583698,0.360587042024957,0.281137556427044,0.213886509888636,0.174348183073173,0.155427005634491,0.162213822165799,0.183157386295077,0.203394237359098,0.223631899314754,0.257741418264503,0.297454006757126,0.339015499108961,0.372873809249559,0.39901176393872,0.418353712096884,0.432679317684255,0.439598053027067,0.443987226620371,0.446170054283794,0.448490843123746,0.450653231849726,0.449258897891481,0.450193292156367,0.450354586361878,0.450509786268473,0.450861954642481,0.450436929726955,0.449854514923043,0.448113261008373,0.446947526694767,0.447248027181036,0.446449635334497,0.448338228476411,0.445413712735704,0.445416398980474,0.444125111797804,0.44296355729114,0.440650546498432,0.438709030430845,0.437971256241521,0.434690311643046,0.430422942383876,0.427087413818051,0.420161858777208,0.419548378561382,0.416455108237214,0.415269925200529,0.412787430263707,0.41339780209332,0.413789097684593,0.414626628523116,0.414473732267022,0.410358682667244,0.413171983741976,0.412512288661229,0.41336953518965,0.412772608444439,0.414044023197545,0.411063204689619,0.4085408556902,0.404833563655927,0.404170316022917,0.403732967865899,0.40282863526417,0.402964740341205,0.402976150445676,0.407282479743563,0.407698365491964,0.408809266523059,0.410806915152764,0.406035792469154,0.403128881939914,0.395537131478746,0.393239853083091,0.385646517039202,0.38003760168511,0.368833646605919,0.355875208232598,0.340197266365506,0.324406391483994,0.311239030038801,0.299627467638737,0.295997798540744,0.295075894234599,0.294565865113315,0.298965412222645,0.307182965890056,0.320865788645649,0.330322502337189,0.330281189655256,0.31558161902046,0.304096125181292,0.302239820867196,0.308897247708299,0.327490815535701,0.344798550323427,0.350412049160592,0.341407730457908,0.33503924310645,0.33141620076109,0.32640967657898,0.328034146188174,0.3340915797953,0.334694345155679,0.336075042854797,0.33887591129769,0.338305192839045,0.345067285661298,0.351645099218118,0.359060512547632,0.361985050385326,0.366972457277715,0.368402039687901,0.37225548973314,0.374096569252975,0.376601745013958,0.379361892906939,0.378215964975296,0.380662013680404,0.380543817096238,0.379843631491412,0.383247816547733,0.381332155894311,0.385763694884871,0.382737142101168,0.388801378810791,0.384641844465552,0.383198439517041,0.376616138838817,0.371838873299695,0.365469543251659,0.364623963534588,0.366467373790133,0.368517746242692,0.361745326689424,0.347936768279162,0.340061150404906,0.33945651478193,0.348504446803924,0.364448370770571,0.374224592204926,0.377925247795756,0.374173458207243,0.378112907645299,0.376153184278447,0.375523520058005,0.375001411056374,0.377711755500536,0.374845297205707,0.378945986989979,0.376121017013571,0.370560661041598,0.357001339813101,0.346689964155962,0.344282624421123,0.347570960669359,0.356596582474761,0.364536937722381,0.367799801011768,0.367674399267049,0.368260082153004,0.368847560364914,0.367424121907209,0.365940164178163,0.363402964057749,0.362949562127065,0.365267563775379,0.36046604302752,0.36140621045548,0.361309346889206,0.363620578940413,0.360848990024511,0.361771603666516,0.35863920781613,0.35392640881773,0.357330852803046,0.356469689989542,0.360295951688478,0.36073585353404,0.3615893034272,0.356852614583894,0.353726968247634,0.352981630741693,0.351707984836838,0.351292249059258,0.352599872248489,0.355044839887062,0.352152874932467,0.352473495177463,0.348493709274828,0.343272000692321,0.334120091470348,0.328267451501196,0.315148826414212,0.301350262600136,0.288570359845786,0.26933527638624,0.2583683756567,0.249539862633591,0.242307102359652,0.229731665357554,0.226143320494729,0.224800672651172,0.225384946998178,0.231361074712809,0.235546006872303,0.258965706396784,0.274018454020313,0.289606524573098,0.288015456611207,0.279328841933107,0.259213820728644,0.2414475474332,0.227218591205157,0.225996527922441,0.225008329462752,0.224056896247028,0.231375676821316,0.233522973081912,0.229796787614654,0.229643935910361,0.216174883368065,0.218384546781845,0.216120804222503,0.219451065781126,0.214643545322384,0.222969167042035,0.218670323955169,0.232832644597165,0.246157782551462,0.261927262770942,0.263952073032235,0.266996397656617,0.260124162962286,0.25633139353056,0.253218406368177,0.249131408114115,0.241863315175983,0.244031229327153,0.244903577113988,0.243850274867702,0.22842071551719,0.209432840107162,0.182698465583138,0.160914514992163,0.148155822890792,0.126782870130422,0.105462570915942,0.0829756695559327,0.0718865727182527,0.0654692710885889,0.0535020990634771,0.0630523259251171,0.0641309443524712,0.0670774917297478,0.0597307259704838,0.0676243576392152,0.0809695514122965,0.105302185436494,0.118774173559368,0.121605198250285,0.112399205557616,0.104072610070423,0.0969569246783395,0.0984380381669145,0.0831229514562482,0.0958219518482166,0.0844455417669622,0.0958841578179025,0.0916379522004358,0.0973270690897418,0.101689195115608,0.105248568048666,0.107760266234344,0.110185412011649,0.111035718215521,0.108096354344247,0.0910790689235975,0.111636615600927,0.121485277719516,0.115562955263964,0.109821026366773,0.112127170504429,0.122121446862931,0.125730111967554,0.140489997150091,0.126120920554884,0.115565352368148,0.118400961488396,0.140011551338983,0.146752580536042,0.153117583971045,0.151486797014103,0.161079496959735,0.161892424989463,0.161515259345631,0.16474764619996,0.170585558255274,0.181450152477148,0.211635416504534,0.222144875733384,0.238700834397521,0.235377946866323,0.238496905823235,0.240898545981348,0.242235012296188,0.223174135149403,0.213721993151264,0.205801375260493,0.20262609551378,0.20487134728251,0.206121304026742,0.218150321016229,0.225116142930476,0.232339603388874,0.22581883712889,0.21748338506019,0.231305793271076,0.242385934751133,0.255593664910056,0.250569657958319,0.255277633335105,0.259150561777186,0.271044565167987,0.266347133481943,0.274648886118746,0.282822302520519,0.278759365018752,0.283441320727241,0.274648640647473,0.278807559170711,0.278768630159696,0.28704929820781,0.287890512525298,0.279016345835885,0.281409727481448,0.280559639747792,0.288266141414454,0.280484092397785,0.289290547250458,0.287983127208182,0.282814853733454,0.288284905152045,0.285654113488735,0.284149367961333,0.283241410238772,0.272455097230021,0.291106680627361,0.277696960332243,0.285664967732025,0.27103419665482,0.284533908182337,0.265773360204861,0.271824305587503,0.271502230552311,0.271396553267404,0.276701799243255,0.286004873733561,0.277418354794835,0.275310679652598,0.281072323892321,0.287782365160713,0.286340468419803,0.276194238951617,0.285932108381308,0.273568855668209
12/05/2021 14:32,-0.00390434316091644,0.00310475331433609,-0.00635267328663492,-0.001178041714901,-0.00134173531391239,0.00239592394114482,0.000941709389489207,0.00133037623741623,-0.00366245749021369,0.00564629749209424,-0.00173971948728341,0.00780956125135078,-0.00043634958850827,0.00730919147836273,0.000324269648806373,0.00986026445266958,0.0125092471090056,0.0131388160554115,0.0169460121800414,0.0183436093891126,0.0216778804958066,0.0264532552747295,0.0349695655534342,0.0388497174484932,0.0398396164410509,0.0487144424314878,0.0502600914110221,0.0551744031619602,0.0595388872865728,0.066417236408836,0.0748225567099684,0.0782548042823988,0.0833439291242635,0.0877990410130658,0.0982600594556469,0.102666727613771,0.108408331855051,0.10637458631982,0.111918173597902,0.115352923796204,0.120560198423984,0.129093850362121,0.141760961174052,0.154685547362616,0.162813037259053,0.174027333724296,0.180563112899851,0.189877783444689,0.193197142360109,0.201239813210962,0.197751592203795,0.202845987201461,0.207389535026096,0.203338409624173,0.204219743799033,0.201810614054828,0.201761231252099,0.197709701070899,0.192103445090221,0.193048073714566,0.19477666526204,0.201302380904032,0.209500955770045,0.212210821992185,0.215913329604814,0.219075812868257,0.228726115209367,0.218699467961236,0.213579450773852,0.209325255700309,0.208579463168637,0.208150630937159,0.209493027025129,0.21085261662295,0.211375229606752,0.209503127110269,0.214863507398124,0.223880643484009,0.226327361008938,0.233020840081221,0.231230772134685,0.235097638152786,0.244367009034647,0.251008301117091,0.256926433923495,0.250735502907105,0.244864066190706,0.227803863184327,0.216183798353208,0.205361947221019,0.216803426346491,0.222081948063633,0.226421410464772,0.231710581305953,0.237083250556833,0.244150936509531,0.246814924701446,0.251523403314884,0.262789022798725,0.275689287156338,0.290702530516287,0.295933963658587,0.301593062500082,0.294528874525571,0.300217923867715,0.300705396612447,0.304390834134741,0.298272995688518,0.296015012305204,0.281306105062318,0.267610526542036,0.256295231873408,0.246608000496707,0.252302911901168,0.2615549304506,0.276730733808141,0.298426334614097,0.320411003568593,0.319655906114097,0.30726633347426,0.308539330339102,0.302243554281996,0.282157443151021,0.255380629810243,0.226695369861391,0.217256165789544,0.227841892417417,0.240783620710722,0.24944039910491,0.260136226108408,0.264363791156763,0.264750536393054,0.266540202915025,0.286216871963126,0.305957604041659,0.320039202585007,0.331670909629062,0.314477672604493,0.266643985995498,0.232677567700201,0.244604529174629,0.272870915699268,0.290005553106791,0.27308475414378,0.262174975654065,0.294410235379452,0.33974457289368,0.391373305675904,0.43053385838036,0.455430715028369,0.470686367227148,0.481024840347117,0.482027345214605,0.477839397951873,0.474652194619854,0.469561945167825,0.466024500688486,0.455692425975549,0.456654445302394,0.459316740055312,0.470660283747727,0.483290307591923,0.47011292942531,0.464709445798358,0.475175877772545,0.49079548587648,0.498119584798601,0.500836668118572,0.499000334618186,0.501341770294123,0.498213595611776,0.505555084181117,0.505457107761084,0.496001722574603,0.492275449629748,0.488635271513006,0.486177692958954,0.490092043441783,0.50533069132047,0.505651747921521,0.496188510139252,0.484591618424343,0.489597832213317,0.490135845031649,0.489378456602198,0.489992721719796,0.480443936188513,0.475753228093736,0.471049911519085,0.462504139886399,0.438926008078074,0.400557865442068,0.384038839337827,0.42410296926937,0.468334736813666,0.490699615694106,0.490773251164321,0.483591459186512,0.498286664973296,0.519299999537151,0.537003458091451,0.536472723966658,0.517408767718974,0.497653376950879,0.504090151103898,0.513493811442207,0.525440380686667,0.543743924977234,0.561341094309065,0.569519030417271,0.570234276802213,0.575089283194615,0.572973178726434,0.560806736943363,0.557406413246512,0.571987732112018,0.589142321788313,0.597687661695162,0.600632996399334,0.610698942168791,0.627077614910205,0.632148956276646,0.62408409225945,0.600018607822125,0.585333060560035,0.592954755135705,0.60112640496961,0.604258237333448,0.61540209813342,0.621846561873965,0.625066208855871,0.614793643441543,0.609413446775905,0.610239872996468,0.613248821199406,0.622632615425655,0.631509767102464,0.633682935255492,0.629727469636946,0.622854615354361,0.614331246000558,0.609791589616793,0.611844417107608,0.604576763654319,0.604156578221694,0.606824810589015,0.611351202383805,0.609260891193996,0.598198847347477,0.596437609657376,0.610567481698579,0.624060960726862,0.618392054865521,0.615734867119522,0.621672438197308,0.624596812179006,0.615867132714638,0.61052776857308,0.618433983957907,0.628458848281837,0.628790920307777,0.627737201846276,0.635320419979288,0.631298715190051,0.636281610757483,0.635892553994235,0.628700798635018,0.622548254933436,0.615247468102906,0.600067059953212,0.553913999217717,0.523485176421419,0.545864585134677,0.580247805667328,0.587797562553112,0.593628112567883,0.61401875674991,0.614513851606423,0.601840357160904,0.585973833364972,0.594335083230949,0.604384059652837,0.608041949173947,0.62124233182467,0.615093127985685,0.611658290208551,0.617728070555957,0.609619765591854,0.594900736310109,0.596359530169871,0.599416190944844,0.583878702587605,0.570480284815714,0.572026743821105,0.58241504020684,0.586488864464213,0.576745285621912,0.584071208390438,0.60231299845222,0.60654138478233,0.599562109430751,0.586799907770827,0.585864143918589,0.596093081950201,0.59787084058426,0.592699790207586,0.598238397127838,0.604427510915498,0.592284931120887,0.581084204093541,0.573399538718794,0.572977008081291,0.578723314805472,0.564681680637946,0.525245884210947,0.510887010966043,0.528113579340926,0.534377746145364,0.562636810689403,0.572373492262582,0.57552623915308,0.581594817934027,0.576476892028122,0.571103646417963,0.583612253188479,0.596579461561375,0.590632674486335,0.574820071259641,0.544570936372928,0.541124360999592,0.569283868198054,0.59106313225183,0.595190179916914,0.590857467518841,0.600996434089595,0.59715912542864,0.578940663149805,0.564010283560618,0.574527291463599,0.582797032382728,0.590690587397593,0.599539283438501,0.587119781660765,0.575912001499172,0.583924095601059,0.585402541027253,0.57433035071482,0.560646841780748,0.556928910446087,0.562007191651968,0.57162924571445,0.570477595781537,0.572950114825877,0.577228212727183,0.579391722810589,0.577239285037963,0.575642936118292,0.57586500917443,0.567499185682242,0.570684670232134,0.577343302613783,0.577610110313903,0.572361242159233,0.57214432616207,0.573077723587499,0.569085319639858,0.567954902299327,0.570672003153422,0.574507165874876,0.568709337257385,0.561157638085631,0.555939580912484,0.55745335385708,0.555386994388437,0.55303247062103,0.557863207950385,0.561436261012378,0.564704360751721,0.562115687850095,0.56103726093346,0.560139042450023,0.559666078895563,0.562885178208884,0.559879809250097,0.553712327800356,0.55544059550011,0.557689116139736,0.55577998126181,0.555253041047826,0.548979630053119,0.543758631384816,0.536367197207988,0.535514825648071,0.540063865449394,0.543352217708331,0.548874677697501,0.546005126228728,0.540772992566388,0.539095600553566,0.538966041975985,0.537365500107609,0.534930563481951,0.536858458503548,0.533271271553535,0.539009737201904,0.541472395819084,0.549027817229513,0.553808365479702,0.5547224872893,0.558484650659871,0.557664427037875,0.554709716457271,0.547679031014469,0.547195695206425,0.543480321797431,0.53574037168059,0.516536640272979,0.499094002894393,0.494263245664974,0.498168143722456,0.504401890126214,0.5148529873348,0.517026340158432,0.518314961053858,0.516203918118843,0.516077216600999,0.517574538470197,0.519957808915826,0.521853928334362,0.524943289548634,0.522054348932131,0.523416156955563,0.524124119112786,0.52387090449799,0.520378275351858,0.522446787909427,0.524777414860365,0.526977439997297,0.531607397075174,0.533255462178955,0.53567307012093,0.531594961744335,0.530244302611523,0.530798006182237,0.528319243043824,0.526066580976844,0.523027952699293,0.52270877440656,0.522847292723698,0.521984203874228,0.519943200664914,0.516805944741707,0.516400660966256,0.513560358234811,0.511859950328015,0.508622422724002,0.509001724889422,0.50795595102205,0.513899873416791,0.515373377643331,0.521365650188577,0.519761530991048,0.519546885791919,0.517654110898502,0.51548417355971,0.513063926137996,0.506947776278551,0.505569423392084,0.501352504934406,0.502599367298528,0.497758000150303,0.495654116315326,0.49335472585642,0.490830550979134,0.487972908266325,0.488728730630415,0.492674861054117,0.487466205928149,0.493731662434223,0.493971661144878,0.497527686019844,0.499603513041925,0.500247271236535,0.503437587982485,0.503136811490371,0.508389232240684,0.508543112390257,0.510116043395329,0.507000730017447,0.505884430127938,0.504369234090528,0.502024548747431,0.502834905495569,0.504707889123652,0.505278064826109,0.502630491814292,0.501483598907758,0.497122419620707,0.492252696818263,0.486342691248898,0.4840820010706,0.478342521980647,0.476845534854927,0.481752602649882,0.482848866096919,0.485389598115426,0.486212128751319,0.489393226497225,0.489603953662817,0.484642087362935,0.476028289934459,0.456241600558438,0.447514462000744,0.444593032607219,0.457181580135862,0.466781196929468,0.482301271661002,0.490100091392262,0.494003380625132,0.497772818078813,0.498214460690447,0.49957858983861,0.497383264101141,0.498476404965468,0.498960477926697,0.496292590738125,0.499372667729811,0.499360482854778,0.498053004761289,0.498545488483861,0.499104791247974,0.497014428512783,0.496563356521245,0.49412663128039,0.493881769709029,0.492739005567745,0.492791748358121,0.491995763128474,0.493142329544075,0.491331679970295,0.49119893663017,0.49058847783661,0.490457156965343,0.491770288080381,0.491787507523097,0.490237952024283,0.491740714977478,0.487356886369744,0.489346774492028,0.486206553004339,0.485228045872916,0.482637254564468,0.479872300423753,0.472356231244897,0.450526060578399,0.423836669717636,0.403060995794488,0.390889037723853,0.381861242424106,0.389358350339545,0.404328089335731,0.412081137280083,0.419577465452263,0.425250054349389,0.429478781947682,0.425335840525314,0.428593031744863,0.429039923756325,0.434517756573566,0.442895885525255,0.4457265359916,0.448620685043575,0.446120262366176,0.444328393137488,0.43639949683813,0.432351523739204,0.431639936396159,0.430859941956809,0.434986129781355,0.438999615703261,0.442054971519427,0.444766365238733,0.448301566649514,0.448501858897894,0.450472396382111,0.451865607439154,0.454131529717098,0.4515670188707,0.452288759265191,0.453278637144907,0.452325899265987,0.449836681122544,0.451867961607505,0.449847012650821,0.446157609222631,0.441686264875659,0.431412151091885,0.411131310247581,0.387712972203267,0.362160807140657,0.341459424222037,0.324041213989226,0.323483014752418,0.331803340130463,0.35065670580799,0.368737034748846,0.372153948296064,0.37205727784791,0.362856704642298,0.355128659986565,0.347087674207711,0.350391333346701,0.350730602651366,0.350681314935919,0.354257155422144,0.353803770740545,0.354349287028466,0.356884265978254,0.362889953802508,0.372617515593162,0.383368579097017,0.396255956889181,0.407368342443128,0.414894937397534,0.416658344052912,0.418274933953389,0.417909449246864,0.420267148663678,0.421337678297155,0.421870380077892,0.424311313826257,0.425717212415215,0.426977281813511,0.427362616174256,0.432053355203375,0.434712885915509,0.436037534902169,0.437936918282007,0.440958315109398,0.442423411946441,0.441295761884462,0.443507557037731,0.441406244187563,0.441564610789904,0.439240285648805,0.438126268580001,0.437055347018431,0.437490366258387,0.436499192777649,0.436665410529738,0.438054883325008,0.438101271746134,0.438181234153212,0.435439101160012,0.434385313432588,0.430933652731864,0.423109845595489,0.397555435090953,0.335446827469918,0.260591195444068,0.200451436945258,0.161691419831951,0.144453231469449,0.148935239101053,0.171134648255119,0.189030893091843,0.207128850780383,0.238325245603497,0.277702314716903,0.315191364515039,0.348176888225779,0.372052209053874,0.389617361520933,0.402533086102083,0.40904732687959,0.413867088476077,0.415659389133427,0.419413096957814,0.419722935830056,0.419875723916809,0.419589753296896,0.421581473189309,0.420193059874108,0.420037386605835,0.420261593407279,0.419398452053242,0.418572310930703,0.417306257003387,0.417219358928509,0.417245103118602,0.417048989654309,0.416642429310919,0.414347556146036,0.415373326922772,0.412498980679879,0.412385438432183,0.410142489743,0.409867762103997,0.406311834917646,0.402589829919683,0.397118432864144,0.394320409850766,0.39142052438504,0.387358147260238,0.387176379062291,0.387131876185335,0.386031521042925,0.386888615619164,0.386072121926954,0.386083630662345,0.384816645387393,0.384364148473587,0.382957457955831,0.386111262974887,0.385318222795494,0.385727300342017,0.382904440496726,0.380953380969906,0.37919761108846,0.37640368163822,0.376685272932844,0.376247257748934,0.375598155545332,0.376461206509998,0.379379498075794,0.379829510005412,0.382036395710502,0.382886053386229,0.378386841924804,0.375772480452647,0.369346377416999,0.366756664193667,0.360306977520426,0.354865817517774,0.344999039954946,0.331009749635821,0.318631901960535,0.302713742857379,0.289756944106182,0.281217310073559,0.275267876654084,0.27227888832918,0.274329447191557,0.280182799938907,0.28595211968335,0.297342798658047,0.305932035036998,0.308480352931805,0.295163378501649,0.285410213652434,0.281495585618065,0.289208110557578,0.307333326952034,0.320852976855282,0.325719498889235,0.320501379868565,0.312889244045292,0.307992256677087,0.304619275435833,0.306815126573986,0.311205339085003,0.311238876374491,0.314693274697408,0.314965157296173,0.31653741822842,0.322249918732059,0.326750753078659,0.334008692294573,0.339858955710909,0.343863268829879,0.344889068184573,0.345441035414989,0.349342313970976,0.350579951304435,0.352318126333751,0.353797909866298,0.355989336095658,0.355359101270535,0.356547255259054,0.355927399018706,0.355715741793696,0.357980685106532,0.360515657220149,0.359088431520674,0.358346239456976,0.356277016013371,0.352475104996407,0.345265843845417,0.340300907236722,0.339529117353583,0.340611450009224,0.343808015788414,0.338216784935361,0.326395186414713,0.31687968327902,0.317434109516093,0.325091707195214,0.340793224120858,0.349809659609568,0.351272422578335,0.351430137082266,0.350405761153676,0.349454656426134,0.349204289523385,0.352067452305101,0.350329320810188,0.350545574869576,0.353278033568235,0.35142038961791,0.342971881669367,0.33310981448701,0.322586957804515,0.317575593243298,0.322937567848072,0.332505651780153,0.339815353191289,0.341378583519378,0.342633452142277,0.344308331010511,0.345190213539678,0.340540063331924,0.343492714732964,0.337491204975316,0.339163343266634,0.33873718655679,0.337859765376668,0.335116310271289,0.338335624426297,0.340560955586175,0.337409716614927,0.334092718021188,0.334297241353249,0.330010394397588,0.330772191903411,0.332310775340981,0.335518237125157,0.333436985060478,0.335052185142796,0.331890673755202,0.332448967900799,0.327479361697946,0.326564389320795,0.32926573942197,0.326285514427449,0.333118548841589,0.329482492962374,0.326170015335545,0.324519084573865,0.317144707708942,0.31213585433337,0.300451019847306,0.291213012920971,0.27924756416624,0.265759485996687,0.249209495658571,0.240660889309585,0.232309428753604,0.224406316365878,0.215605358375855,0.20582414845338,0.210934600365691,0.212134476731129,0.212860893534939,0.223017540714829,0.240020651052932,0.256818851860748,0.267688356896473,0.269298374228149,0.256909166684117,0.240932027659067,0.221895255067891,0.215508844495876,0.204886520081059,0.210753563511233,0.209457519998793,0.215095901654301,0.216315586729757,0.221180239052605,0.209046763626258,0.201804352119529,0.200775293248564,0.199119210941779,0.203783918431868,0.200867184587346,0.205246588612502,0.202941177172338,0.210221836826128,0.230229744403504,0.235872536717973,0.250494814255311,0.24679529369147,0.241944900142903,0.238810169888124,0.234652810957663,0.232233106324291,0.224259903294489,0.224291513930659,0.227933813965338,0.221005926255502,0.212895629444509,0.192287468156302,0.170782426497797,0.151087480485792,0.134750928616631,0.113252803168496,0.0916936520998147,0.0796025341730487,0.0654921879179731,0.0532304977359671,0.052660968473001,0.0569204118000251,0.0560520012803537,0.0585085072639775,0.0522011067670302,0.0577636597936268,0.0758527672640621,0.0997994028312007,0.107574460813856,0.10310619309893,0.099856081275914,0.0905144405182692,0.0932851995999561,0.0796542705512357,0.0855981175618252,0.0719828239000716,0.0804073082318951,0.0843310784452219,0.0896869937234124,0.0899090893462035,0.0910834762775667,0.101710407817849,0.0884915792853892,0.102152008910758,0.0962963307089999,0.0948708261975116,0.0854954448680406,0.0923717567818812,0.100402448111214,0.104447415232708,0.10322891515034,0.106113144901798,0.103164228898039,0.114696557199977,0.129698830795272,0.115997243267982,0.105192059692888,0.113063848953664,0.123594450259637,0.138310813127726,0.134277980592666,0.13634518854205,0.140482648362055,0.152237342698002,0.144945040950037,0.148109768426863,0.150452028294859,0.161844326827898,0.192300558783087,0.206370361833047,0.215802979675346,0.217406384315313,0.218950400543231,0.223563261137212,0.215031728234898,0.21076341189553,0.20170716116788,0.191999664232208,0.183121139333943,0.195142344180625,0.184670037166309,0.197451343766518,0.204206718588484,0.21444770343546,0.203971732449023,0.208010941943377,0.210060721389295,0.215528267592511,0.231120399076923,0.229117005517716,0.225896015537166,0.243398296499112,0.243949632481814,0.24229831708032,0.24281698176602,0.253250313314034,0.246883271161182,0.256086324288904,0.248274808826293,0.257081430839435,0.254620442891576,0.26105287003333,0.259590719591251,0.261403275340218,0.260988830553925,0.254832676830171,0.268135778146655,0.261265387752355,0.261889329293154,0.26848624125356,0.259732854568044,0.262623351539264,0.259995191998741,0.265785478197323,0.254118267495966,0.266466406966402,0.256620390667573,0.254346128273995,0.261885924749561,0.255363639651704,0.254073346057526,0.254046077957516,0.246342372557565,0.24015967457973,0.2575858895544,0.24834879210851,0.253527063254398,0.246049792566532,0.24706709865844,0.249353202459,0.253125871835118,0.257213003256543,0.241392281074099,0.252668246626874,0.249367896353586
12/05/2021 14:37,0.00073538321514896,-0.00344291825420909,0.00514591830364016,0.00179536977241823,-0.00393370951330773,-0.00242302405924128,-0.00251574340811957,0.00407704727874033,0.00683708252312041,-0.00143775970883439,0.00377834748338606,0.000679705030060254,0.00539239401169088,0.000429770343945087,0.00421917082159762,0.00297488602011886,0.00856729245383229,0.0106059119012696,0.0159900804681967,0.0136527563699637,0.020044800471085,0.0243837277139561,0.0245322594753871,0.0304789100873362,0.0341833825494878,0.0383224224199767,0.0436557095763482,0.043460526373561,0.0525651082773137,0.0559634673569358,0.0615373937144775,0.0655454446533623,0.0694789307683571,0.0764874121174085,0.0801668794933894,0.0842342684611589,0.0887300433921202,0.0915746948126096,0.0927211382629211,0.095504864302688,0.104034709189306,0.105465378842787,0.116981543996277,0.128048261046237,0.137506251733633,0.143474130726021,0.152637249854779,0.155666335824762,0.162219858531924,0.165180970903756,0.166862046299271,0.166511611446526,0.167653524661999,0.166296483257963,0.170119190931442,0.167958578606034,0.164874721533121,0.162054385659345,0.157887903334888,0.160887824052435,0.1629419559573,0.166356190710616,0.169212442386346,0.176662947480563,0.177416669568218,0.177784477842764,0.190273471003321,0.179843057362991,0.175602632691641,0.171762012249839,0.172783703221945,0.171620614437493,0.167615377825129,0.169425643918158,0.171163668313625,0.17253755306007,0.174835797758881,0.179077706174695,0.185195648072876,0.183552134980413,0.184453888995514,0.188870120317316,0.196174840396529,0.204747692930295,0.204371835740771,0.20698434445803,0.192415335117212,0.181781794666785,0.171882987765024,0.165167428497687,0.169679577525824,0.178160689477327,0.180309479151708,0.181503961590871,0.189325826758726,0.194829439884108,0.195229058042166,0.200111730576305,0.207250026970006,0.217314443919183,0.22776414570178,0.232059677628725,0.232883647123884,0.234035042829882,0.232967315080741,0.237058120222934,0.236447417871325,0.234817336307657,0.228416012240162,0.22049224091157,0.208226864967736,0.197687856316032,0.193264524154304,0.195224041181817,0.206440611934347,0.212410528422854,0.23403325335494,0.246212122843493,0.245413365924717,0.236885601789554,0.238376655558284,0.236519140788411,0.218731039605869,0.196462931463595,0.178844486330185,0.166937837513784,0.174935204962755,0.183985870117158,0.19551554908663,0.198705875492276,0.204667852897732,0.202126804751359,0.208438997755778,0.221832013912697,0.232122154167541,0.24866448319873,0.25657175600168,0.241446571254396,0.205012884298579,0.178661785309386,0.184823535314735,0.208306860410479,0.220106513551409,0.210941093663541,0.198804371999679,0.226218337307962,0.260309329870127,0.297035505608444,0.32918937501667,0.342757359503623,0.354697853293264,0.363480892989169,0.362728160494577,0.363790439359471,0.357642511146929,0.353368799390144,0.348497216047629,0.345703294874261,0.342146334424566,0.347857737941363,0.352542044383742,0.362167125581674,0.353661952888774,0.347624212726544,0.356758383327142,0.367924360975251,0.373199336172888,0.372896990808872,0.373569960039191,0.372796889767533,0.373257683037512,0.376820856625054,0.377722185821032,0.368611231569957,0.366556444333856,0.362314518342056,0.362074405241721,0.368035568946833,0.373725106972813,0.373628829366053,0.366936078793092,0.360300265604931,0.360969118503069,0.361687358462522,0.364540713766292,0.360721145628235,0.357033975325191,0.351390874925634,0.349239340134436,0.341958487940117,0.322647624594717,0.293684520327983,0.282948864861667,0.313467617974249,0.344011762452601,0.360839514091684,0.362343497702136,0.355171406425515,0.368082490683627,0.380989289594865,0.394583727808889,0.391895144405143,0.378040781882583,0.364109992638892,0.369412143458692,0.375264066664976,0.383788841194129,0.398168646519653,0.408901695935465,0.416646576322236,0.415918311099364,0.418605431336625,0.419156923381392,0.409507032863328,0.405577573408257,0.416651757512785,0.429850728012097,0.433836717235713,0.436118728776157,0.442641437114001,0.455359322650293,0.457940620642003,0.451765363133595,0.434296050901406,0.425703061696828,0.432235088586714,0.43538830276033,0.437480768260654,0.44345140505362,0.451314689887511,0.450973810004351,0.445045240084923,0.440538114654356,0.440748898950569,0.444361519360673,0.450387428045017,0.455714964978032,0.457857917164068,0.454473524518771,0.447633195765088,0.439782570189374,0.43900063155586,0.440612609981061,0.434898788394363,0.431995739160126,0.436984902238323,0.438731622001904,0.437641171358397,0.428836598653201,0.428647704578184,0.43536648110702,0.4481893314327,0.444904004727438,0.440724731130245,0.445328039447703,0.447543479749896,0.439021729811236,0.435433036574236,0.44278550275645,0.448667744530405,0.446735294230141,0.447958258848093,0.453438091254128,0.45199243114232,0.454212217576171,0.454651338399492,0.448941114522574,0.44222041705986,0.437101841611028,0.425271283985933,0.394622240171022,0.372333870168189,0.388494667148241,0.410686565762183,0.419026980537468,0.421901267249517,0.434294821383882,0.43927515590061,0.428542725291256,0.416878826593247,0.42050205241814,0.430662307977872,0.430746579277198,0.438716542614088,0.436154613105396,0.435884478452029,0.436052391973976,0.430948931929018,0.423233398016512,0.421802357601495,0.424386561855907,0.414609566953006,0.408073149520047,0.404174544789186,0.412166669375287,0.41441010671764,0.408512482366609,0.411058696345341,0.422405368548939,0.429967638393831,0.421543677685656,0.415657695235912,0.412798605758894,0.420012710045046,0.423681081784856,0.416207011768877,0.42302542633713,0.423477937937422,0.419268752294008,0.407620400958991,0.406530166946508,0.403844064865727,0.40605337157292,0.398715155565177,0.368600582249375,0.358383709888335,0.369807511512262,0.377341455716083,0.393770112372162,0.400996842160149,0.405813128942187,0.405998459373251,0.406105133314131,0.399809611439265,0.411658997217784,0.417570068338182,0.4128536844236,0.402508360834074,0.38107260102805,0.378975968414575,0.398452035939113,0.41334527321882,0.416088938943238,0.414185542208533,0.418725252541636,0.419275865098457,0.404591730150327,0.395319299310412,0.400312514090915,0.40780327869616,0.413552548094217,0.419192131763182,0.410419848202496,0.402473117542394,0.408089045541206,0.407594403990273,0.399802130229401,0.390992561184749,0.388859292084243,0.392572675934255,0.398563510551058,0.398488890706017,0.398405994821226,0.403618195969156,0.402771935846872,0.402321339319471,0.400027431282951,0.398569517205008,0.396144556896468,0.396071236989206,0.402576963216904,0.400968220727225,0.399075629390902,0.398150068459812,0.396637148886649,0.39644726816199,0.39427075409568,0.397077726921273,0.39855874250799,0.396153752672918,0.389052807800622,0.387844680901821,0.386612613259932,0.386953743766861,0.384558415637195,0.386186426199481,0.390962189580726,0.391192545728031,0.387550942564122,0.387912462076721,0.389682416004882,0.388645550189253,0.390814541209615,0.387795178541015,0.383888461313182,0.385409963797192,0.384824292610847,0.3849976307741,0.383482918031884,0.380415611490909,0.374411013357338,0.370328482255598,0.369918907687374,0.373343219337983,0.375664481567807,0.378147671760623,0.375974744186636,0.372672759411859,0.370818032671551,0.371434661607965,0.371202026903313,0.370535731754561,0.370540995265926,0.371591774298182,0.371795246056272,0.374720634058371,0.379047386403109,0.379620490038893,0.383574006967781,0.385465997511093,0.384387419158055,0.381327021078748,0.378130414784253,0.376748848308586,0.372748604385564,0.368513187063443,0.356613373881688,0.342201342925681,0.340594313884869,0.342904486181591,0.344937471322762,0.354213135686855,0.35650437182496,0.355629604675302,0.353976833235414,0.355021156033099,0.355585287489779,0.357273257282285,0.359160666815488,0.360330982333586,0.361137389354414,0.360271068722657,0.361296587609511,0.359932327900408,0.359185161703871,0.35883431983872,0.358821052059058,0.362093718704749,0.365273913808911,0.365627524619099,0.366339936923742,0.36491082374946,0.363807887001417,0.363765654568748,0.362644910719631,0.360530909622414,0.359129332832084,0.359479523417307,0.358935521029152,0.35734698361364,0.357486627988384,0.35421126942876,0.352711441229842,0.35173689841371,0.350196693961486,0.349039397775034,0.345567226645015,0.350818728617748,0.351690494059795,0.35368094353419,0.356239816851001,0.3577483318301,0.356570443647797,0.354054968723798,0.353233790360146,0.349923158267763,0.34846069472335,0.344394685575426,0.342579596669086,0.34372415357875,0.340679952895718,0.33945521468388,0.33616102125237,0.335495786399534,0.333549176663178,0.33470697380226,0.335933575968873,0.334882356263073,0.33682786486064,0.339378095626374,0.338197845358301,0.34169958998409,0.342898943018877,0.341734330264426,0.3445240428761,0.346717687153485,0.346751916254673,0.350122334707971,0.347288782892082,0.346685597323631,0.342842625386579,0.345110492269802,0.343193181990933,0.343255777192302,0.345482688995697,0.344361521294587,0.34170888069413,0.339286917837833,0.339053784040461,0.330971155770273,0.330155580427104,0.327641523200982,0.325523597188416,0.329462681575632,0.328928941076886,0.329853401394065,0.331630169161161,0.334620363440242,0.332672594271142,0.330358671369199,0.323239084959217,0.31302814980453,0.304365430089999,0.303381812610259,0.311221395664685,0.318616474771567,0.327650354014117,0.333560982407253,0.337184910417274,0.339441463513433,0.340373470351778,0.340042437681264,0.339952408750475,0.34109277949645,0.340959585170506,0.340755903919109,0.340647509668466,0.340874938858192,0.339999886657965,0.339166588268069,0.340342331369359,0.33712919980342,0.338968879934998,0.336130424127091,0.33752735341839,0.334248891044515,0.336209424363552,0.336324192459108,0.333650364089074,0.33608438377706,0.336048255859446,0.335224969229438,0.333423027413467,0.336533591553864,0.333301455611136,0.333357823671975,0.334924780130278,0.334301667864054,0.33400160081876,0.331980674429697,0.332621618444865,0.329096395808675,0.327560652294946,0.323242765727016,0.307955453359609,0.289325124363394,0.27239485839568,0.265095896087227,0.25849412607595,0.265167517549018,0.272828091587948,0.280135798670876,0.286604014729141,0.29067368115282,0.291349783204477,0.29160757661243,0.290021298607045,0.290454456687607,0.297477297631154,0.300495496884766,0.304542604665889,0.305560594952754,0.303697118509765,0.300434061113816,0.296508446419928,0.295522207935191,0.292160393887837,0.294525319696068,0.295448132318683,0.299662943353595,0.302152910898056,0.302799280162945,0.305729948320488,0.304542782368901,0.305692932371771,0.305731926993415,0.308780736981867,0.307771414102951,0.307803269290927,0.309596510283452,0.308636747420103,0.309005461946261,0.307411928908962,0.307653781494203,0.305286065022226,0.299518124666348,0.293999550898611,0.280405013348362,0.26445717249979,0.247401820151745,0.231343029285081,0.22113651205461,0.21883138161341,0.227568720807704,0.238614526443241,0.248665412976301,0.255074473131403,0.253113604492094,0.248023136352564,0.241486881344498,0.235810421811574,0.238790160387657,0.236400744312175,0.239675388320446,0.238200025030001,0.241408584154831,0.240977202227814,0.244510670335959,0.244824751599947,0.253118323604115,0.259636698146373,0.270074116481486,0.278141144581626,0.281333308992215,0.284367313554393,0.285575647308067,0.283716145091523,0.286873897294806,0.285694059883088,0.286867614597035,0.28885206811155,0.290120020617424,0.290330657552294,0.294903323456751,0.294374271424708,0.29692063580264,0.29990289032415,0.299249680804667,0.301945839598482,0.302536037115146,0.302028107584234,0.302525521575537,0.303312448649581,0.300986017812278,0.301471556407296,0.299617568954035,0.299848354556184,0.298900698199043,0.297673856670851,0.298964295923719,0.298842165157849,0.298769637522945,0.298716177905843,0.298554751423353,0.297737859172532,0.295499556420182,0.289786891362681,0.269974498513567,0.229614948834147,0.176888659306101,0.136750617034279,0.109776840380688,0.0970918856301748,0.100559305337121,0.115519015400353,0.127632372361802,0.141129170282862,0.162279006608492,0.188537282119498,0.214211985092648,0.235768004652688,0.254644634522024,0.265970063099957,0.275658290685063,0.278774335627766,0.282032227059398,0.283998525428391,0.28544163849618,0.285997659639862,0.286603944449576,0.285354329047675,0.287495105548718,0.286348290041179,0.287935383118387,0.286913874893491,0.286524474897179,0.285433855950615,0.283541750302452,0.286208227422663,0.284947959873735,0.285107388718485,0.282456163654195,0.285538463829548,0.283175852757221,0.284691623498674,0.280090957402983,0.280085098442432,0.278914231931496,0.276098013830835,0.273965754352233,0.270762306445759,0.269007088181731,0.265098505736426,0.264584669618651,0.263333307143997,0.261541324085428,0.262114380971941,0.263457936237668,0.262927922895714,0.263028641427388,0.261859284983798,0.26046854953972,0.260633921710922,0.261973856402898,0.262980039926142,0.262015467220712,0.260397329933228,0.259397155182196,0.256977117484128,0.256578917424487,0.256327924432887,0.257726030618923,0.256170501253602,0.256986402623673,0.258343720241355,0.260940082590481,0.261016930110153,0.259408986102328,0.258602142009177,0.255401738488646,0.252320515099887,0.249313991805921,0.245729002013465,0.240147328254417,0.233548080525106,0.225114671116391,0.215525589886252,0.206221105129711,0.197723512133102,0.190962678677896,0.185852884425784,0.184775689943839,0.18640377466699,0.190636194311543,0.195470966465486,0.201304574925874,0.209934980822906,0.209390180197856,0.200231026757035,0.194028176375853,0.191238397270181,0.195542635343668,0.20884717126828,0.219641711108494,0.220984635936764,0.215627465109025,0.21184174966928,0.209279503620435,0.205761891679074,0.209010089649656,0.21130813160995,0.213362020671976,0.21443234671776,0.214457921082348,0.216346870242328,0.219049219873423,0.22347419427911,0.227265639668674,0.230203396643529,0.233458817068644,0.234204220598661,0.23588906494322,0.237460205741,0.239777177743953,0.239951519083578,0.240558388764551,0.241212395869836,0.24114544254056,0.242365165083943,0.240848686134093,0.243333759378857,0.241999478137646,0.245659926406373,0.243617979619073,0.245505476631783,0.242318152546951,0.2409089245953,0.234581591194622,0.231901535258801,0.230141900878938,0.230769484164452,0.236982542137036,0.229804182895683,0.22190285341029,0.217590373412337,0.215636555860922,0.220944954461842,0.230521193368597,0.238618517107789,0.238188701845599,0.241386071852531,0.240505080028974,0.23980532031565,0.239088471392256,0.238235383958308,0.239808413771876,0.239117507174782,0.239789756953122,0.237904225643064,0.234874406269889,0.227774517857121,0.221233178073055,0.21661890171064,0.221024685606719,0.228254107238868,0.231496097060784,0.232659691365387,0.23275465594639,0.234273431268109,0.232841251377984,0.235281258364722,0.236331031920936,0.232982462185232,0.230603936197743,0.230843367688355,0.232633385819144,0.228605970167356,0.229548957209302,0.231007947701233,0.231600820240407,0.227671045250474,0.228503679715787,0.226696737185223,0.22483220273483,0.229931809353763,0.227217410156399,0.22921082080951,0.229747919376493,0.22699242807424,0.222555128541254,0.224696848018976,0.221117853258747,0.223763363225473,0.223257765504552,0.223455768745699,0.223750771344533,0.222437188960844,0.218751506931592,0.217683645602878,0.209282081398793,0.207536470367461,0.197784265866529,0.189186918697692,0.18022552749245,0.171242660755772,0.162635948944888,0.154306828584183,0.150319496413035,0.149312337425336,0.142376696189977,0.142271722037518,0.144377852778543,0.14417603187354,0.148223001661902,0.164547373412202,0.174808771862219,0.183525244708023,0.182400662667216,0.17473084158087,0.163449615341181,0.151772396346591,0.144792685170857,0.142331047341164,0.141327017364089,0.145165579912144,0.142524478387848,0.151231734811388,0.151501741503187,0.140502970388905,0.135130514947489,0.134352607376985,0.137130012270511,0.135993770004714,0.137671195028571,0.140113702286872,0.137974195082843,0.147664784691352,0.155245814496984,0.167290017523654,0.170468692297435,0.168958192709369,0.163465103523467,0.163559665944629,0.161714180628891,0.15299786088099,0.153847531835817,0.152444193830939,0.157098330286824,0.150553006882293,0.14544189234832,0.129272571701333,0.112604485320288,0.104335134151377,0.0910463484365441,0.079259583430729,0.0653530049518438,0.0579607628369658,0.0428427461984729,0.0375101801764861,0.0314462763761749,0.0366832062115865,0.0398806707561931,0.0392381955300556,0.0397937744470474,0.0373521152964645,0.0543085432920454,0.0698866512629481,0.0753922492179576,0.0706950690289852,0.0714448678502501,0.06082441067898,0.0631484101996795,0.0634289794707738,0.0489195131740386,0.0500363917147724,0.0622302021163962,0.0588148643306523,0.0510819413087974,0.069294058973222,0.0705193602243851,0.0708405195624482,0.0626046538113925,0.0641576300420538,0.0758826123681723,0.0655225840659757,0.0608506863383772,0.0687468943062862,0.0724391895640056,0.0712477149442104,0.0658631360926805,0.0748109592494643,0.0778175158156751,0.0831655858253537,0.0833613186749105,0.0854183975100595,0.0724303395081941,0.070453919670837,0.0892387875523638,0.0917646767919495,0.0979788118316503,0.0940695712347606,0.110211800546472,0.0965661795670965,0.0999981438356385,0.104110772862525,0.108631179455422,0.108636555569535,0.127290257662228,0.144788232775236,0.149147854219732,0.147920183112068,0.149653809020023,0.158342440764589,0.147305041163921,0.147464996602311,0.138112524897876,0.134028178660554,0.134647334367487,0.129365335073237,0.125622168191656,0.133313709773905,0.137408685332311,0.145265635881213,0.144423070739999,0.137796369034218,0.141606976872018,0.160667303303911,0.157550561566204,0.158199044635769,0.157569203722898,0.167575046891595,0.167143806668867,0.167063662068779,0.165079463188343,0.176074880396832,0.17230494433715,0.172856348008232,0.175772450062144,0.17712060000897,0.170631895520469,0.183152031247524,0.179890965080024,0.179845912215728,0.17676288540181,0.175007899325055,0.174996323934128,0.185415365266365,0.183916922238915,0.184542606211063,0.174109635789654,0.174433450510611,0.180739796123096,0.178746895815863,0.179203856911206,0.181287873009365,0.18024540031151,0.17662650434012,0.181515620095031,0.169949585367451,0.174709468161724,0.166380479896253,0.162651463839393,0.170831763452716,0.169200693818997,0.174183825841676,0.169165494539768,0.169460529135853,0.175635238706318,0.182312182303473,0.177015356277501,0.173947661518218,0.176755664160614,0.173731988724958,0.172979056604395
12/05/2021 14:43,0.0016624133277426,-0.000253071494072099,0.00577063745030701,0.000179995749401519,-0.000617007391680937,-0.00281348948288278,7.83682812945797e-05,0.00215824728751846,0.000410323815764584,-0.000840541458863454,0.00401715494348491,-0.000859300662890861,0.00447697962569062,0.00314851883338701,0.00847981934678757,0.00431317637779934,0.00568932061622251,0.00834974033903679,0.0116112636833949,0.0155048171339136,0.0138431159203759,0.022293984847954,0.0203081809698576,0.0279221726959143,0.026593421577902,0.0324152115007745,0.0395045049858812,0.0399860186163719,0.0453137804287227,0.0502458821652755,0.0509091212614319,0.0595253440906491,0.0592934332532301,0.0655486531148266,0.0701147783373896,0.0747432105501193,0.0801673809520531,0.0799573400100954,0.081421799956181,0.0862194861060343,0.0892051268702943,0.0960497493822829,0.103427765654813,0.118140391911783,0.12082873420702,0.129144436230592,0.132042139491284,0.142642541051753,0.147948742137005,0.150734488264806,0.148748993914512,0.147153166382986,0.155457211530893,0.146377561701374,0.150804064627828,0.154075646819925,0.150879296970918,0.148220672202059,0.144536267867826,0.143897724443053,0.143272136530374,0.148664970091891,0.151291276683805,0.15580522328325,0.156835702708817,0.159777182219569,0.163036481443812,0.159818877870997,0.156552252063283,0.153063198367007,0.150639370573668,0.153898270721452,0.15464346505503,0.153158935782882,0.149556058450241,0.151469318034631,0.155015797745448,0.160142014118844,0.16627377839213,0.164229946771258,0.165204682675631,0.169555463127442,0.175826822219906,0.181724077461861,0.181492607456152,0.179877976780512,0.17586301786712,0.16426972612243,0.151937609464315,0.145771639374155,0.154902758019505,0.161147387410783,0.161399563069431,0.163553055346038,0.166912751241954,0.172501894412616,0.173882002307386,0.177464121772727,0.185174905454865,0.195612453466571,0.201400951706257,0.208875086373153,0.209135470706479,0.208575958964501,0.209246127333632,0.212261368329005,0.209093381374742,0.20946659527241,0.202590111155525,0.1975326317805,0.18392181059065,0.177003414181982,0.171432296780772,0.17529334880323,0.180164404674506,0.190852122810343,0.205995516345899,0.216263706439154,0.219075423295977,0.213252057889432,0.20849495077142,0.208957572843837,0.192113493238717,0.173891327745308,0.155807038205857,0.146532553512749,0.158521821540105,0.163373600043427,0.172019315433788,0.176077088503694,0.181341264270056,0.176420635357008,0.180746805427388,0.194365473157796,0.207319044501867,0.216988010113309,0.225265820886862,0.211615570370574,0.181764358478041,0.154805633782666,0.164775501874853,0.18446651796182,0.197629165525881,0.183617913934053,0.176868952610358,0.19942032489642,0.226397931280243,0.262634708106681,0.289109610379752,0.301026859043309,0.312714366778618,0.316982415086524,0.322564943919742,0.318081217249611,0.315489447505591,0.311903618108413,0.305669932816447,0.304139074446782,0.301509792573346,0.302765868272886,0.309840855013782,0.320282161522298,0.309553266641606,0.303904623861312,0.313784137239053,0.324200534328747,0.327084062904416,0.328077777904468,0.328148149363507,0.3293583575992,0.327578053134135,0.332991381777827,0.329426549980057,0.323699617493571,0.322488370105159,0.319022702735945,0.319523401771005,0.320530932525239,0.328990223593473,0.328490531071522,0.321529724347973,0.315592539989662,0.317722385876328,0.31897502737388,0.31782261157522,0.31580099660473,0.3141583773605,0.306377502309064,0.304251352467519,0.298958964994121,0.283353069298549,0.256932247584905,0.247408608217536,0.273956911411641,0.302277111657583,0.315902634375512,0.317018062908579,0.311373251108337,0.321221491299983,0.33270754009214,0.344001041045607,0.342866377344072,0.329763325344812,0.319259660138339,0.321428048566621,0.330304890024245,0.33643227185566,0.349529900277917,0.358537706183336,0.362695957817496,0.364052959975045,0.364451825302111,0.365352661886076,0.356543522466684,0.353339102033813,0.365156595763859,0.373974587682586,0.380354499730774,0.379991852325762,0.386186657113124,0.396096952137407,0.402603370348857,0.393883698669819,0.379861001331512,0.371929134598842,0.37517035807813,0.378718070947888,0.381774801624183,0.388560657987671,0.39353785791429,0.392643135834928,0.388235624483649,0.382922131416235,0.38362809151637,0.386498316242809,0.393509752107582,0.394841018340355,0.398006753450308,0.396305964207925,0.39059295453369,0.384349439013481,0.381410570515988,0.383899506517945,0.378917157199763,0.377400139072886,0.381283650630298,0.382733627335882,0.380106630733431,0.373256925496044,0.369928689763314,0.382551608963413,0.388823838802605,0.38548666268169,0.383808116693602,0.3889086329564,0.38789007929653,0.382275725742192,0.379391186095677,0.38573761269108,0.390584202418908,0.390349532759074,0.389187564682661,0.392611255148529,0.390946795818906,0.395523268230614,0.391929066377397,0.390327698689172,0.383864245188692,0.379865847697224,0.368976343353523,0.341517992887997,0.323100795530615,0.33815700018705,0.35782591913597,0.363947614161077,0.36629846021701,0.378313784512815,0.379792872696935,0.371249427091372,0.362112363069338,0.365642709536057,0.371474083353233,0.375136417339756,0.38028302077288,0.37775759498046,0.375688263813636,0.380177817028591,0.374675567388602,0.366748582395842,0.368066272231549,0.367478638220045,0.357477457434814,0.349895716062403,0.349641824719799,0.355283210870388,0.357947951897792,0.353278450737998,0.354523996752328,0.367080194545607,0.371689712079975,0.366855033684697,0.358228598333052,0.355908715972983,0.364584887648595,0.363911257901817,0.361265328442877,0.364488280576766,0.368126694062212,0.360571300159238,0.354221057141351,0.350246974567243,0.349156313604882,0.352057409815091,0.34305878428867,0.319307941833765,0.311186256324629,0.319805124780192,0.325849388387815,0.33798004272708,0.348753622672822,0.348409235095969,0.35336034095141,0.349566676788425,0.345513848217505,0.355205493877797,0.359756730100945,0.357503222943537,0.347666612368314,0.328921021323256,0.326666509424103,0.34250107173806,0.357295499504518,0.359719270086589,0.355844050945623,0.362833499157304,0.359323709786863,0.350587072257217,0.34040518365898,0.347002322184685,0.349897874698366,0.356286392840731,0.360214138728549,0.354561238736011,0.348129643638527,0.351179184234713,0.351811346296383,0.345312164956762,0.337449938892053,0.333947907594687,0.338058549149757,0.344616030655851,0.343835277871999,0.342944482735073,0.347053861444364,0.347909788339815,0.346753724280887,0.346798040545984,0.344550595519516,0.34050228307454,0.341348079717323,0.345103452395955,0.34331914418034,0.342764410090436,0.341274243681002,0.341940472713729,0.340635324031563,0.33743463732731,0.342376842686913,0.342562260196086,0.341803741417572,0.334027464606273,0.332515430546014,0.334389685960053,0.331939500430092,0.330509483700853,0.332426966502488,0.333590122499048,0.336620192566762,0.334262602323199,0.336096372073673,0.33170161632231,0.33347398282006,0.335642844036816,0.333191554793777,0.329404609344813,0.329982195080276,0.332182342701306,0.32955701639409,0.32992720187121,0.325260525009726,0.322289563398281,0.318156351132965,0.317010476278262,0.319858589975843,0.321584204701559,0.324102942561662,0.322840009737778,0.320333568816381,0.318771844342508,0.317881484212731,0.31678731202426,0.317388565974059,0.316626523810253,0.316157706388438,0.319145427930982,0.321801893389917,0.323831444001679,0.325911026274953,0.328898933257252,0.328733903247965,0.330094190070892,0.326915467542789,0.3251479074808,0.323331916417283,0.321020449034361,0.315253799687324,0.303202660379027,0.294502398035086,0.290732638163972,0.293426635031616,0.297949043490662,0.301282733745161,0.304880651747844,0.304922983479651,0.304993492619979,0.30270069784796,0.304239062616786,0.307277135929559,0.305643443779152,0.307997159144706,0.306949194500442,0.308647902454852,0.308406233236424,0.307502311177445,0.308031707274624,0.306993027928145,0.308025378268779,0.309381602922506,0.312282918161786,0.313919432848489,0.314381733855608,0.313034507824352,0.312089757691376,0.311144430969294,0.308846986142359,0.307342944190003,0.307894301526651,0.30635370507254,0.307175868034404,0.306520426602282,0.304916502232558,0.303829062111524,0.303080014549899,0.303782969444999,0.300335298760857,0.298637660917997,0.299012618473111,0.297399653176022,0.301010658744185,0.302430269554182,0.304596618898571,0.303948759634819,0.305157668416023,0.303637163595302,0.301626535684971,0.300401501813933,0.298680311703602,0.295634434671925,0.29363466204021,0.293069469437224,0.293498698283479,0.288397072870155,0.287758726438517,0.285480399201614,0.28508617498925,0.285267487322638,0.285065468955529,0.285484740051149,0.287675231951286,0.289580476680103,0.29033724038762,0.292827121783514,0.293587955485763,0.293323523920361,0.295284538942376,0.295428610930218,0.299927631936691,0.296550251018834,0.297805590934996,0.29473499498574,0.293970994890203,0.294501155668025,0.294692431412115,0.294026150587505,0.295497213586909,0.294158237733296,0.29420254338931,0.288804585402348,0.287206429233707,0.2835068654246,0.281704330686573,0.280282058563332,0.279478217483648,0.283038101434896,0.279679229037761,0.282356186665665,0.284454326333183,0.285142488494679,0.285716955725064,0.282838670875319,0.278617874219774,0.266624933985084,0.260428724484791,0.260080035115715,0.265534293861606,0.273462253359272,0.280517231110926,0.285962227609215,0.287951385001839,0.289818597684342,0.290780100819853,0.290097588520859,0.291350959124727,0.291923871610289,0.292654062117366,0.289662336429902,0.289346965322874,0.289819490491677,0.289512986759099,0.290351401186232,0.290780219755436,0.289096450129643,0.289843587459942,0.287798128868274,0.287734237992872,0.287755575328921,0.288427391221222,0.285805971453019,0.286799204721216,0.28762029453212,0.286151725809397,0.285150225322424,0.286459587212246,0.285181572789875,0.286853772319552,0.285972193576928,0.286447041842173,0.284598957249686,0.283460605271769,0.284809009126677,0.282177696697818,0.279980851665001,0.277864632504463,0.275045907351565,0.260805239776466,0.244399109981785,0.232590678747923,0.224853948211717,0.22233890878114,0.224198957774148,0.233577660269911,0.238782851122697,0.243093319111008,0.247376529384004,0.247620643588047,0.248804991405793,0.246870856481713,0.247091864458836,0.252837210549183,0.258252009605748,0.259002473459737,0.260963834534619,0.258018202672513,0.256735655755909,0.253829079045185,0.250544465004888,0.249006765215264,0.249616582321653,0.252417310575343,0.255505159305714,0.2562350653218,0.25922666202358,0.260013456597224,0.258546762754729,0.262287947754837,0.262262983570207,0.261841700146328,0.264194247002219,0.261868481745683,0.262486565240537,0.262030594549724,0.264382931523383,0.261586946637185,0.262487774377549,0.260974135489895,0.255831955445994,0.251111202909547,0.239074594827772,0.224847544185164,0.210243981526899,0.197695513770335,0.188945321646292,0.185822027200422,0.194173116053644,0.202230101829257,0.212664258323599,0.216657476532895,0.216597839831056,0.21022991260265,0.204403557266807,0.202159930626389,0.201014317091335,0.202711485705474,0.204340740877182,0.20509064726203,0.204285461975121,0.205828715159506,0.206192160075335,0.211276835167312,0.216311580213844,0.224863801960373,0.229572984484063,0.238331817617525,0.242524070212434,0.243262159963504,0.243567989042537,0.242542607242518,0.245799582280379,0.245108286931023,0.245160854856966,0.247795462852355,0.248891245009941,0.248966367712433,0.250741194909235,0.251731896334299,0.25514545458758,0.25524141353836,0.255854255428381,0.257100905261071,0.259204784876222,0.258033007065069,0.259188808286054,0.259446701354462,0.258132892708899,0.257649515670553,0.256328762676535,0.254967960000959,0.256592746869339,0.255520613365533,0.256343706309353,0.256349916366788,0.256676776713566,0.255994552345577,0.255428264270057,0.25455423741998,0.252293116820724,0.249692024554599,0.231156469147816,0.196499065056612,0.15276547328136,0.117401326649194,0.0929490452615361,0.0827616758608597,0.086348682653271,0.0967024266324967,0.108329114339683,0.119030249116146,0.137083256024408,0.160072940366275,0.18226351576963,0.203179931106368,0.214468316026905,0.228152514000384,0.234237897791072,0.23954187147225,0.240685404378852,0.243596878468565,0.244931104225222,0.245155153843844,0.244893332307329,0.245067070219433,0.244939963222539,0.246790637968303,0.245880282850038,0.245583161539719,0.245443717788564,0.244315867659829,0.243223461094713,0.243058045348485,0.244685413199574,0.244132352378742,0.243850216634986,0.243194313701018,0.241532735661982,0.241010068491861,0.239323334064683,0.239759327232089,0.238552806679967,0.23578288355039,0.236235627080855,0.232476700205747,0.227762049067554,0.22799574218805,0.226648592266349,0.226188153018409,0.224735312125623,0.225123831812057,0.223564817467738,0.224663161605529,0.224529886580452,0.223707545472493,0.223000905911255,0.22328064905919,0.224466247988222,0.222686770985247,0.22503531701818,0.223346031089721,0.220611485598233,0.218761314029754,0.218898984409778,0.218158858296825,0.219520471068669,0.219015982861655,0.2188499903859,0.220740406752554,0.221263647230561,0.222219910719695,0.222585777331764,0.219408782891136,0.21887576644839,0.215110770325295,0.212410734713215,0.210148831200964,0.204687106701064,0.200492361307089,0.190788479893458,0.184027849667897,0.174450602142112,0.16707762997035,0.160238125507572,0.15856592802518,0.156875839723357,0.159036296078706,0.16094706563274,0.165475246654882,0.171576750091314,0.177243310522389,0.178099166476302,0.170414151202191,0.163630622751374,0.161330625581611,0.167236906598088,0.177279735388484,0.186198575764553,0.189281586831899,0.183952836264841,0.181113593940294,0.177274329549014,0.176623213089582,0.176841714033251,0.179771973666937,0.182997102245464,0.181412632760419,0.182300136316852,0.182534085495663,0.186947846313247,0.188693645691132,0.19391343806387,0.196555252913316,0.19625075098784,0.199705579894139,0.199888675820655,0.203334175193603,0.204567668132593,0.20541959838726,0.205457098359623,0.205954271929528,0.207499704693775,0.207420626328658,0.204954995470935,0.206436717564712,0.208821682099585,0.208840577110363,0.209734642422303,0.207888385922511,0.208882264873187,0.204410605020415,0.202623765719396,0.198617058464671,0.197865971474198,0.19850401159869,0.200774390454592,0.1966122161571,0.190398939475926,0.185092327285733,0.183512947081145,0.18801584105268,0.198836530836026,0.202027374347129,0.205847612346549,0.204709386943729,0.202377387475079,0.205598591744452,0.205163033916401,0.204564017128687,0.203177117091046,0.20628269176025,0.205485140384939,0.204635526911738,0.199155882320931,0.194276476569919,0.188021024126938,0.187810296754811,0.187401273051436,0.194542652320141,0.198379558652593,0.200252493089371,0.199635486986696,0.200612246776896,0.199707658468634,0.200672699178438,0.196984944584695,0.198042943535378,0.198482897247002,0.196096814185394,0.19588764360336,0.194733944651346,0.195236154327353,0.197500588867916,0.196145454143141,0.1951133665073,0.193194581593534,0.192608726759569,0.19096604070981,0.19098439856751,0.195137649049527,0.193128712060354,0.194948723193671,0.193347507045325,0.192599412175959,0.190407928829806,0.187501953284543,0.192496152481039,0.190573310553017,0.194452751172826,0.189673693346815,0.189642558117674,0.189123968638401,0.185187906309598,0.181408852461181,0.174754104485617,0.168009287235754,0.161402024187359,0.152184929548327,0.143766750789105,0.137911198108721,0.133152909352225,0.128060715838718,0.122692991208748,0.118602781945825,0.119860974219059,0.121599540184584,0.123280888754995,0.124439687751403,0.138509037235735,0.146811196761082,0.15503382553213,0.153765571830049,0.149676097151055,0.139125151457313,0.128681027835198,0.123065382602319,0.120073258052326,0.120017626918588,0.118176562823832,0.1209657542278,0.120770623945995,0.127551149678977,0.121361667619113,0.114780976519944,0.117513571685496,0.115568929749007,0.118430840337421,0.114244613247503,0.11439763941134,0.119071145220831,0.119364778664445,0.131979138140519,0.135754358670818,0.146076573325374,0.140406187359979,0.138220440464982,0.137470527598252,0.136086722261906,0.129258216493416,0.129027768303096,0.128689783106053,0.13154328487833,0.130220751077526,0.121599684540832,0.109150467739196,0.0932774226986403,0.0865989202391315,0.0742887318189608,0.065530829148706,0.0517889986554561,0.0454406608027087,0.0436651925427918,0.030477542165107,0.0293132927257436,0.0266480321934112,0.037604405878286,0.0329423024412792,0.0333785273044433,0.0341002141621503,0.039385381965729,0.0553998913991528,0.0569962158657146,0.0646794795862144,0.0593084334819117,0.0552370746737576,0.0559161426700164,0.0399801114301132,0.0517088066482252,0.0431304984925855,0.0454412843373585,0.0418121512707465,0.0541021193181976,0.0507846540486742,0.0585924139494084,0.0512051860299159,0.0496087499116881,0.0582163356673041,0.0599498820812026,0.054011537039127,0.0571425500440786,0.0508240920727631,0.06326778249133,0.0573478659379281,0.0604206480572499,0.0582511506060218,0.0670906098899147,0.0654229252439054,0.0686938582209929,0.0684360761137261,0.0647654093541161,0.0621524711140951,0.0725403988935228,0.0787870758846789,0.0784321487920358,0.0762488631772478,0.0884940385536733,0.0806815942914937,0.0881441178945086,0.0880728152046091,0.0914156525729381,0.0968933994305805,0.112308847504746,0.117310245613713,0.127388757883762,0.123704679578195,0.130158049867351,0.129076473608428,0.130325023217689,0.117536261092371,0.117208132189054,0.109674330333152,0.107208991708954,0.112518670876766,0.104095106533032,0.111640863767647,0.113494603048993,0.123354523191303,0.120251177957777,0.114956013955097,0.12933531012264,0.120929712534389,0.134020491664219,0.133360872353405,0.136699922426278,0.132955291140177,0.140914017045307,0.143008293362261,0.145300731710384,0.143194772679292,0.143968588453975,0.146323913024773,0.154333470311218,0.156332728733684,0.145705589007877,0.152235512441784,0.143953006707946,0.152185649376893,0.147101879156962,0.15078453881336,0.154898089287791,0.153424458831456,0.142476938154216,0.164504913636507,0.149906095779298,0.146570013057638,0.148026485235946,0.16448121708899,0.147061501042783,0.156288549737265,0.141430007045599,0.141509758215376,0.147888344143048,0.143642789130505,0.14574935842186,0.143124715134615,0.146794866647666,0.144102911696097,0.142979961635754,0.149320425373155,0.151591179865187,0.153419372709935,0.147244046951844,0.149413361665852,0.14524919561676,0.144436918653726,0.140860875776427,0.144654150695776,0.146192160283288
12/05/2021 14:49,0.00366763696590733,0.00383503981628647,0.000794393533777645,0.00169555930231698,0.00128070558443027,-0.00468854507333996,-0.00201231412451381,0.000245635195736837,0.00406551964076258,-0.00400661628205818,0.00822436945397241,-0.00145823135455716,0.00412156163655232,0.00331549961939543,0.00642083027157722,0.00705763954371085,0.00751369963562254,0.00896182946168443,0.00849957606910936,0.012747968754279,0.0133841321831178,0.0187643645269057,0.0203932036866667,0.0207448235401012,0.0277305838758705,0.0306988886969263,0.0358232200664203,0.0363701040224729,0.0402866387187003,0.0428151477424064,0.0467168570456635,0.0504310433640882,0.0563658514300055,0.0606007872435781,0.065717309729705,0.0710539179832424,0.0722873361103853,0.0727033374552898,0.0754974048482245,0.0809648431942085,0.0845270812521628,0.0901210626746276,0.0992528213644115,0.107513426099163,0.114085150678738,0.115767454412839,0.12816800908427,0.128589479235409,0.140728113077378,0.141191214457089,0.139184317759494,0.137329166669772,0.138626721670896,0.138501748394885,0.139641019266775,0.139554632496756,0.137962582220726,0.138677280193645,0.134002767905263,0.131493881099405,0.133239496436228,0.136169845497508,0.139860417140548,0.143471347722897,0.1504248304178,0.149228929206419,0.152474025251045,0.153579551742763,0.14793432044169,0.145770398489583,0.141259220271276,0.14726859243624,0.14307975565581,0.141918835000817,0.142060624671344,0.146105675710338,0.142406989859613,0.148768026322022,0.152510107798814,0.156987906329342,0.152865463359938,0.156958223215098,0.165342773184913,0.169169561464661,0.171945781333749,0.167845775488815,0.164541107161367,0.155266030424482,0.141698452406534,0.139222555741284,0.139587418399675,0.151242872970376,0.150741680590682,0.153634445741084,0.157814467866845,0.162160054534828,0.165238954551711,0.166878253933384,0.173143642002266,0.181474613124554,0.193519654510278,0.196214915817785,0.197792743963839,0.19435505393084,0.198830418330195,0.200921309478653,0.19584127206992,0.195678592610386,0.192512807756438,0.185683865719898,0.1742841061115,0.165282393609292,0.161450947967572,0.163456458513432,0.169819881401433,0.18000827921215,0.196844098087025,0.207660187677308,0.206647003642938,0.198873413094986,0.199755447547245,0.196287932507441,0.182076508554908,0.164548595708125,0.148241128373704,0.144769750295029,0.146918392003268,0.157314513688982,0.16044643327491,0.165306181880193,0.170451642089696,0.169002257906858,0.173198379128238,0.182757198937872,0.19638583608878,0.204983392696831,0.215536557657193,0.20274769692863,0.173078939580156,0.150536314313515,0.154556876620998,0.174806798751895,0.185085305042924,0.175967667095333,0.169371540820903,0.18853600575998,0.220045202933073,0.250283112819313,0.271808108197862,0.288428539227678,0.29765575649185,0.303988135423012,0.304626006275807,0.303072900293803,0.298599328118839,0.296486125852874,0.293714037101976,0.28824673544673,0.286846200765381,0.290863809219867,0.296674196952129,0.302466777923959,0.29498156853181,0.291598530239514,0.299031957287558,0.308881004000662,0.31281096050286,0.312551875991696,0.315428530146429,0.310598427249927,0.314762407853884,0.315125874184317,0.317254626414825,0.30775725889615,0.308796491181754,0.305723069205902,0.305426706413496,0.30705447022102,0.314940185094996,0.315863490629967,0.307550698000672,0.300783468194414,0.30219014622591,0.30360855680227,0.305461220431483,0.303465967026834,0.300301554406072,0.294581179368249,0.290843136055981,0.285326285369844,0.271606577829302,0.24580680093156,0.237621634059846,0.261539655502307,0.288764391025851,0.302183804360825,0.302128294308502,0.297829570443155,0.307735444919038,0.318865098118184,0.331075244039153,0.328875843568747,0.317237933648125,0.304754398425646,0.309399391494781,0.315325522610478,0.323537262086599,0.333444081512797,0.343597111987284,0.348156000396034,0.346993496019601,0.351012839817283,0.349399209209515,0.344171806003448,0.339097497848776,0.349713396287145,0.36033532440222,0.365245230323323,0.364571715445525,0.370502518015728,0.381191529788848,0.38423919877555,0.377924700378342,0.364067738193892,0.355165614985556,0.361490936753682,0.364503412303882,0.365602828786275,0.371674008242395,0.378444329943969,0.378077935180549,0.371001783089429,0.367897303903667,0.368020358881767,0.37026138245574,0.376963710611326,0.380362621060186,0.383184149658886,0.380471864047718,0.375637431244482,0.369485201518284,0.365780570009167,0.369024665465473,0.363339588278722,0.362210435230159,0.365110723796761,0.367748391402268,0.366258295713976,0.357888398951528,0.35763658127565,0.365980789831373,0.374305676249616,0.371980898265058,0.366651956113941,0.37254678386383,0.372790008922225,0.367721720753393,0.363281615585767,0.369751594483872,0.373915435629567,0.373820286025634,0.375781162318363,0.377713142651779,0.377100500797287,0.379442378836064,0.378688452698827,0.374860181931387,0.370753971752465,0.365416760863595,0.354514710320319,0.329493111220662,0.310910007297813,0.324966085786528,0.342338418600536,0.350633733508438,0.3531467975929,0.363658045728072,0.366517501711713,0.356073644981144,0.348003605546007,0.349444570065606,0.357088055600114,0.360641282671517,0.368280886518257,0.365028961836436,0.363411560815527,0.364894570575921,0.36092695242818,0.351885595351829,0.352834708896412,0.354757637819364,0.344506424754028,0.338222258677362,0.33660748114377,0.34343118086682,0.344297578697211,0.339869258152284,0.341313055295053,0.353177686890964,0.358880438611397,0.352854190361758,0.344928621467096,0.343207466997317,0.351335206105186,0.35123840379693,0.348829879048329,0.352518523796474,0.353098516647518,0.347537409257103,0.339162926235158,0.337254081637919,0.336290210432232,0.338728886768271,0.333524671172574,0.307761107244116,0.299833148395182,0.308727978480479,0.314691102690541,0.328209927981803,0.334260278362392,0.337045643491953,0.340493224833699,0.33798170311911,0.333784410749684,0.34195836953048,0.349152267549248,0.344392336757949,0.336118672125433,0.317655382041997,0.315078187458752,0.332861151260352,0.34425439226659,0.347964471810142,0.344717306920399,0.349393436230614,0.348171079536286,0.336421159535484,0.328742608542841,0.333240662865487,0.338665300168708,0.3425867520381,0.348911054130558,0.343157895878135,0.335158132632828,0.340110278402855,0.339251230493697,0.334069434912708,0.32546849188515,0.32222059788926,0.32742382632201,0.332142857499929,0.331556528757198,0.331781873211986,0.336758738485739,0.336731317341531,0.334388772949935,0.333890157502387,0.332933872920819,0.329454309975714,0.330427192211812,0.334396058067498,0.332887937490247,0.332231126760268,0.331024788999333,0.331124957143488,0.328089622966347,0.328175206089816,0.331010591565374,0.332573420402781,0.327001991047223,0.322678512629328,0.322269477332885,0.322130690977866,0.32127577302487,0.319201588747628,0.322686596960396,0.324658432134356,0.32400175867129,0.323838369311511,0.322533933266545,0.322814006155864,0.321020004700409,0.324488635063242,0.322362297137134,0.31916522062216,0.318908191561037,0.319951720004132,0.319076633933873,0.318670788071862,0.314702611625269,0.311148537781756,0.307094381707301,0.306434475028529,0.30815412337431,0.31170631136315,0.312391792114803,0.313064521736176,0.308852124863446,0.307231825284389,0.305699414002758,0.306292233478628,0.306759635300287,0.306199427398772,0.305626646877589,0.307470216703933,0.310444793134305,0.313316017417969,0.315268155222422,0.317879701994026,0.319462022470057,0.317326225133272,0.31659384427305,0.313097526646917,0.312701966879788,0.309933437458908,0.305717803341874,0.294046501960881,0.282347177700244,0.280490030308218,0.284325084913355,0.28620035467345,0.291625489913295,0.294050132758303,0.294829780120562,0.292079394989535,0.292549041025757,0.294417957743302,0.294402210812075,0.296771196438131,0.296665925014149,0.298719808327162,0.29756124026519,0.297420182963239,0.297254540020969,0.297976876698926,0.296435945130899,0.297098042476551,0.29972612952449,0.302655388829624,0.303028469449272,0.302568085019563,0.302121712713963,0.303114162840446,0.300700236348639,0.299643431853727,0.298519580704917,0.29824880873119,0.296845750291503,0.296543426324146,0.296117100643457,0.296037006054846,0.294449161278666,0.293770839682326,0.29233179947326,0.289887153225357,0.289076620610141,0.288776716904021,0.290203035545874,0.29041908397652,0.293182523705124,0.294347329099353,0.295536634307086,0.293417475807967,0.295224700381334,0.291398706960181,0.290451252447427,0.28744402613394,0.28714675778612,0.284884660684244,0.283191554599118,0.281732589739864,0.279529574223651,0.278129922044888,0.277012209786416,0.273126766047013,0.275819916822699,0.276224930389435,0.276699944939256,0.277637421625242,0.280575447274378,0.28054109288116,0.282679583166273,0.281265360837318,0.284730151894994,0.286508190750881,0.286624753270236,0.28787203005321,0.289356096214911,0.288346847354318,0.287937044721271,0.284620654843497,0.284577199465854,0.285476793865155,0.285588371555026,0.286218179504225,0.285704695529423,0.283737178716234,0.281263925832365,0.279173664901011,0.274676828998836,0.272824630158581,0.270653309270251,0.270507966082238,0.270986492121679,0.27346506857711,0.273229201011657,0.275307183186439,0.277730011402691,0.276292770291657,0.275511180758162,0.268952641241344,0.25835317910487,0.252457201228678,0.252187463883082,0.25675765141639,0.263491050913333,0.272337753926559,0.278000761589295,0.279735098667748,0.281698226421725,0.28400560461148,0.282967249460403,0.283141154619675,0.2827646530963,0.281668296398147,0.281807748429266,0.283367924815775,0.282592891247689,0.280634077889851,0.282370965911588,0.281943857988323,0.281559408972802,0.279138951568217,0.27770508543264,0.278247041555075,0.278876491091529,0.277555724599088,0.278466987913132,0.278883189827711,0.278691935016515,0.277832925747827,0.278060777821329,0.279710500042227,0.278034873193218,0.277320336240477,0.277807056208523,0.276881763848517,0.277587790000164,0.276540672354383,0.27689556136278,0.275470608302097,0.272837943069093,0.272664650631409,0.266889084466121,0.254301138779826,0.237461299264385,0.225860315334256,0.21950168704709,0.214996438666347,0.218401763324059,0.225249278672586,0.230906247656866,0.236930417926394,0.238379395150716,0.240065166443559,0.238823815280719,0.239217650741415,0.240727844244973,0.244148039871554,0.248982319649514,0.252574206159567,0.253706429600162,0.252647413974045,0.248712164084165,0.245992642403103,0.244270720092232,0.244008271522694,0.241844343671164,0.245796831334777,0.247295667652874,0.250661717686616,0.25000166505706,0.252608131997368,0.252114731628166,0.2538828241594,0.253089782962112,0.254197372254438,0.254764077662834,0.256902097807259,0.255975362053206,0.256203229507266,0.253784930233016,0.255005814541017,0.253984210792385,0.252766598272077,0.249595522390537,0.244604943307665,0.231923309095653,0.218810589682655,0.203127339634363,0.192207328297646,0.182887711826212,0.179961154555647,0.186358558053323,0.196455108104277,0.207011676970096,0.210203443561581,0.208403240982985,0.204323929291215,0.199057799959477,0.195616791634139,0.195230446386495,0.196737944180413,0.196046353598043,0.198102339580964,0.197996107022761,0.198404028121879,0.201383947515634,0.203061864251709,0.209716502726166,0.216533479323581,0.223654660680095,0.23055929676171,0.23365413226928,0.236860843159318,0.235758793299313,0.237300844699123,0.237097612438076,0.237635403809553,0.238312592855155,0.240555119971298,0.240094649374302,0.241863959659136,0.244055550936674,0.246326933954564,0.247561018207114,0.248011549621536,0.25077584316904,0.251401683787226,0.252137673678682,0.251770153035235,0.250711199941764,0.252741749831211,0.250575754985402,0.251733634393891,0.250078457213443,0.249141352517869,0.248247415582377,0.248890597945233,0.248490508141072,0.249810173480122,0.249033841266501,0.249026516288402,0.24927077637032,0.247012061327038,0.246032936392953,0.240560049971234,0.224726846868343,0.191784287140379,0.147904798329275,0.11126373352437,0.0891434187220694,0.0780519271184033,0.082147925080675,0.0925236833129505,0.103445574815377,0.115173741778259,0.132673618180036,0.155246718570799,0.177219773544997,0.195373743917347,0.21056254339633,0.221450174443579,0.229259769018637,0.233676213556027,0.234969267861037,0.236272741053245,0.238726132528289,0.239401362733096,0.239521514724588,0.238753759046284,0.239428666468843,0.239429739278374,0.239589318613974,0.239051247702446,0.238754189733427,0.238832305220215,0.237294638512657,0.236633275486778,0.23710399142472,0.23767706777812,0.237505529646764,0.236534458740092,0.23598650502478,0.23592884954819,0.234249323901188,0.233858438613579,0.231392640074154,0.230581096142403,0.227243750899095,0.225274365145467,0.223337055027685,0.221745955474642,0.220782400609722,0.219439386504102,0.219431773664257,0.218600444221847,0.218740683843276,0.219352268700081,0.219346198762801,0.217342621084179,0.217236262624985,0.21753625816931,0.219541986838745,0.218838052147311,0.218804908867652,0.217256657788356,0.216341557948853,0.213172856931868,0.21281453856956,0.211980463848295,0.213320701045851,0.211594606861278,0.213729928552662,0.213113084223786,0.216472071487875,0.217447026161753,0.215892773354642,0.214158049607583,0.211460434308073,0.208577151953409,0.206586818986299,0.202128383526572,0.198941594027504,0.194489549481009,0.185632605516048,0.176086631679514,0.169755449379523,0.161907635289857,0.157583988052985,0.153440895123823,0.153010900640475,0.15355014726621,0.157745922398331,0.159235685381668,0.167092335739456,0.172733832703163,0.171093408107139,0.165606792766127,0.159234987150995,0.158072955768826,0.161778240549393,0.171835988739182,0.182457839813489,0.182659874416408,0.17922254023046,0.175590285586445,0.17163568638428,0.169985829952675,0.172533805711573,0.173486038101308,0.174622734898169,0.1774845734841,0.177087311782812,0.177499545940785,0.182092115752669,0.18447897701617,0.188636790378279,0.192387638528384,0.192201892149434,0.194673067966939,0.195064755624389,0.197772610323488,0.199285873281478,0.199371634774837,0.20031380717072,0.200420183463058,0.201231741632881,0.202291211340209,0.201767486577962,0.199824265734436,0.203094447641053,0.203528613911687,0.203617802088537,0.204860809265339,0.200950276857791,0.199565886825396,0.194421444102548,0.193433815751983,0.190609916649566,0.193498756663033,0.194203231292331,0.190999589189474,0.184892198411987,0.179975551316053,0.17989350913481,0.185346827435691,0.192478368649761,0.197968525396253,0.198789074311715,0.200277590004482,0.200209681920714,0.199753083628234,0.199922189401173,0.199433560114117,0.199317537580165,0.199218857581565,0.200951595949488,0.197836745715,0.195345863891335,0.188698150607533,0.182173727838536,0.182397125661658,0.183964384140319,0.188878567150676,0.191947060008562,0.195592431250069,0.195821185737735,0.195566480712333,0.196482036570023,0.192732591441264,0.194461079882977,0.192765603940436,0.192935100709733,0.192118685791723,0.193570816619623,0.188888702500207,0.191591091075396,0.19030892400406,0.191719373375995,0.191201346058776,0.189537301364565,0.18587041032556,0.188022198442529,0.187893269954396,0.191104022996103,0.191437935788949,0.190087490928243,0.189897475250963,0.187662710674374,0.186792141134337,0.184327507049729,0.185411635172414,0.186587803634024,0.187050565300451,0.186182884765721,0.184049253772065,0.182565174658483,0.181320569887838,0.172776381121794,0.170522241578994,0.165193232091108,0.156611794464167,0.148745600589125,0.138890069266853,0.135760686954034,0.130420745976517,0.12470989931282,0.12043277523548,0.116363974682606,0.118269078104282,0.117741007052692,0.118776771608342,0.122654733599231,0.134298404636507,0.144366192633067,0.149405949202385,0.151123671163735,0.14206029648071,0.135219006463058,0.124259832875866,0.118660926553205,0.1157161987583,0.113404394606974,0.113972481840592,0.118725327871516,0.121265399307639,0.118285372997645,0.114811110971562,0.111383720476593,0.110418972708044,0.112878406234406,0.108981574301912,0.114128322916785,0.114038338316123,0.11195607115426,0.118131014252804,0.126094894823874,0.134548127022315,0.138173964595026,0.138652828259972,0.135508120420056,0.133738687947907,0.129132671119356,0.129058795492294,0.121716156995794,0.122119998095308,0.126299159271062,0.12338308369081,0.119409310388179,0.107317444805095,0.0954130699973061,0.0785319444525582,0.0697048146803566,0.0632845188923853,0.0563824997920332,0.0408009583050972,0.0368464790296671,0.0319421263435969,0.0293534179424498,0.0295376931034724,0.0321694221896114,0.0360471540668324,0.0311875798325061,0.032044618120628,0.0389045632423883,0.053630858767336,0.0631845567778849,0.0634376873502871,0.0579042983009064,0.0464224926136551,0.0452359709729619,0.0503055177167012,0.0432792607706444,0.0420119475959015,0.0428916838079245,0.0470741878235852,0.0410915830824132,0.0457075234753436,0.0578000117398766,0.0517160583998909,0.0555493850187323,0.0508723840824691,0.0606697391228249,0.0526028623989927,0.0517866153408309,0.0498019860363234,0.062373682328186,0.0566722778394782,0.0604490497790406,0.0551126750285236,0.0579686159521643,0.0691215131504496,0.0686408523347616,0.0675262553315487,0.0611694246616868,0.068101071685254,0.0685174279007372,0.0695914909091435,0.0766692532175468,0.0790975862251532,0.0798688685017056,0.0769337648325317,0.084411186376048,0.0876473224529977,0.0834606856165787,0.0906468244470397,0.104353592363902,0.11930082262774,0.115723062048465,0.122209203361959,0.118258757206091,0.126756000709354,0.119717844716545,0.123976023872251,0.108085077422781,0.106314510090859,0.107076774212334,0.104953242411768,0.104724071791155,0.108795301523002,0.119239265323699,0.114203437027726,0.119359717351406,0.11405776985933,0.120194734553387,0.127029119046235,0.130046837699336,0.128567972109825,0.128073378414465,0.133214115602713,0.134708409384799,0.13655330395658,0.135720115281128,0.148612747928604,0.144336032430871,0.147008438982406,0.145185095521531,0.141311158313733,0.14749247750288,0.145115190354127,0.146439906062078,0.142363960409313,0.142556479651931,0.142678663074575,0.147208066828739,0.148554818956655,0.146730297125743,0.157640338176178,0.147103008685175,0.151064289000008,0.14083305925574,0.153547783872887,0.146676332379144,0.141903598107653,0.151972665471419,0.143379752220815,0.155686419574662,0.147207759551642,0.147392205152141,0.138298068086057,0.143353672038565,0.133314436986304,0.142622896611512,0.147437024702242,0.151202730967151,0.133835674310997,0.143081579238039,0.147530750225839,0.137057763803466,0.142988079501638,0.141523032952543,0.133314788655094,0.149445472784326
12/05/2021 14:55,0.00618531161065746,-0.00208057970736479,-0.0019707444410229,0.00260422086224849,0.00750356119816155,-0.00206686512230371,0.00226314055745106,-0.00117582332799967,0.00126717430601697,-0.0036481404198967,0.00164165114339988,0.00746508080306563,0.00230986183492118,0.000469029196819775,0.00220025108109492,0.00393308048976248,0.000810376043386113,0.00699546525246482,0.00718971509869958,0.00984484589972458,0.0142793362094892,0.0166605826169095,0.0217402773508726,0.0170271304794706,0.0272165248615622,0.0288063094113318,0.0326815840675905,0.0343262034340892,0.0377536288660283,0.0435443376912206,0.0483595752882157,0.0490523676425873,0.0559550217210112,0.059608118386703,0.0634751574904342,0.0660983705830086,0.071281441499812,0.07282134136296,0.0725064604956815,0.076335423327743,0.080579273426338,0.089791651666971,0.0956324641973324,0.106618531042068,0.110391109033951,0.116391418932077,0.123986587983843,0.128216509828557,0.134715717622909,0.139178885685196,0.137043840810796,0.139028369124936,0.13546608717964,0.138670597438507,0.141836404080643,0.13669839713416,0.139773928731705,0.13369955045681,0.132725207679074,0.128928295594093,0.13561544062153,0.136463912585746,0.142428932200312,0.14683508601573,0.146419933069068,0.150924689970638,0.149005924477128,0.14869982996111,0.146596841835179,0.139345029578187,0.143403778424654,0.142293414445702,0.143578138033867,0.141461053452867,0.145468481350033,0.144050710300077,0.145505945453932,0.152171222309163,0.152372841833883,0.158908066695291,0.15221925837779,0.15964713810708,0.165455348034739,0.169501755472234,0.170434446145745,0.168944022077111,0.161379667833656,0.150365435302768,0.141676346782334,0.140932251519211,0.14067573529278,0.151725493193887,0.153059983808341,0.153117773726,0.157981035286204,0.163743324613846,0.164710778301359,0.169012534122167,0.17213447803216,0.185080874276069,0.19063576283057,0.19848218733979,0.194491692399867,0.198958653433751,0.197304092484089,0.199339921801727,0.196496363956298,0.196849215457251,0.19716393235433,0.184968568112644,0.17688310643809,0.166836237698662,0.161252000326357,0.164953934472567,0.172534977397853,0.181160749321781,0.19489649609646,0.208922724304095,0.20801670864326,0.201495534661795,0.203465128135666,0.198487716093321,0.182544227117937,0.166048208012822,0.15037916823931,0.140127897549098,0.147222733172124,0.158990355960714,0.159401331333223,0.169688483821229,0.171069340163813,0.171694094912669,0.175064441971459,0.18318138111902,0.196626266179464,0.206922219520096,0.214790423287607,0.201485977694487,0.172393939256747,0.152795437781589,0.155861778083798,0.178557148395014,0.187770176809863,0.17737661489274,0.168481440992532,0.189473100843318,0.222584493153864,0.250962857525588,0.278038527793908,0.292870758455734,0.302951658712958,0.309050039244256,0.30905617579746,0.308053534490434,0.303761030030125,0.300667725515568,0.297515590096023,0.290834482034407,0.290521338660501,0.292062276541102,0.303075548236791,0.307087516120565,0.300167166812831,0.296295796573349,0.301915427038256,0.312839253376565,0.318695535952572,0.320929590729826,0.317697776772398,0.319606919041159,0.319169092724088,0.322041670687721,0.32430034584024,0.314782079994275,0.311757826831893,0.312464919343718,0.308461206415283,0.311133397531203,0.320966283245356,0.321783534838149,0.313039915334743,0.307040253157458,0.308820481515016,0.310154925194443,0.309946672476663,0.30967172431669,0.305310861619766,0.299222774086971,0.297182664255333,0.29281165435785,0.278222230243516,0.25250792555151,0.242424428942356,0.266284253157683,0.29692768112763,0.308204597672959,0.310217443854479,0.30504838647226,0.315557587523234,0.326513806712016,0.338600402822015,0.337520374288247,0.32429499902275,0.312814787000399,0.31505985602768,0.322464672372361,0.331413280821474,0.340793240701362,0.352903498909624,0.356778281568411,0.358447827869591,0.358780950065666,0.359194596476816,0.350294886285255,0.348286699138365,0.358992787473616,0.370680338711863,0.373282927779608,0.375099942724524,0.38150720937432,0.392852173670533,0.394723207186417,0.390073526719167,0.374582991585817,0.364415052833659,0.3702764725394,0.374472775519067,0.37794833772278,0.381714654977481,0.387732010880118,0.388519541253431,0.381789587666959,0.378957714541287,0.377863453740713,0.380461336879434,0.386704403874663,0.389809750958474,0.393383328658195,0.391470417751552,0.387418952493238,0.379542761783275,0.379002635044485,0.38029713577738,0.374236799250894,0.371873371784942,0.375410910972439,0.379395253915506,0.376388947768209,0.368855369889508,0.36863342876142,0.37698462721878,0.384353461718294,0.381437297275203,0.379660599950776,0.382885032826409,0.383657504182081,0.378301237904293,0.373502679478993,0.38216272055293,0.388395211011006,0.386601493229922,0.387546855883372,0.387992354884305,0.388201676122301,0.390649367231394,0.391608759557308,0.386510090582522,0.382738923105885,0.378367599917487,0.365835119858804,0.340005831268644,0.321070165706529,0.333416477633105,0.354632489943895,0.360246438033723,0.365101047155433,0.375388907729158,0.377331245310977,0.369302963426819,0.358665902618033,0.363144311744671,0.369799440713789,0.372412235946126,0.378414790694085,0.376937241316712,0.374343119246191,0.375970773143534,0.373975567773745,0.364950345426954,0.366056736465096,0.366517775145301,0.356993137159638,0.347918266470609,0.347809371547883,0.354729312859712,0.35633055467129,0.351921176340738,0.354059801865045,0.365652172343892,0.369261732552654,0.365110318770655,0.356191653398472,0.353760055032955,0.362168199951648,0.363293298208809,0.360441597367588,0.364958738434273,0.365813325019015,0.359575901891812,0.354163998196612,0.348526060342075,0.347580816374164,0.349834062149127,0.344426005969845,0.317143072283592,0.311163842469387,0.320651388861511,0.325208559222602,0.340484706027227,0.347970804454239,0.349098469008404,0.350934469425798,0.348295760153993,0.344516152712844,0.352701111783643,0.361030674623742,0.356234115759201,0.347612698791104,0.329774039974627,0.326803424914013,0.343248942380433,0.356105882803458,0.359157764279042,0.355472068020639,0.362540218698408,0.360898343377328,0.348953712942182,0.340662872013979,0.347093550722997,0.35131391630671,0.356232974446708,0.360306261311499,0.353558412965729,0.347668194919028,0.351484880829598,0.352166453105438,0.346247533765149,0.337640191618914,0.334892111555284,0.337120542281041,0.343067753063845,0.342414057397067,0.343314456478946,0.346309624866305,0.347875953173541,0.346926125780259,0.347538837545881,0.343644150419735,0.339927227759593,0.342559782244692,0.346123757251288,0.345570067006783,0.342805237147064,0.343721754036268,0.343616737845724,0.340820500280696,0.339462170889871,0.342087937447857,0.344278066563218,0.340550420069293,0.336279565774903,0.332625600760921,0.332070109384015,0.333958704226151,0.330201737880788,0.334560005990774,0.335441335384317,0.336705872691782,0.335248246574867,0.334013491126034,0.336074739802329,0.333877096335297,0.336526165240888,0.334073269246607,0.33059645132485,0.332497086772917,0.33254560504167,0.331744150852901,0.329956350732525,0.327179934456777,0.322320171638484,0.317739523528987,0.3187867895405,0.320393858774432,0.322895969421328,0.324362007030336,0.325150695004956,0.321563175812552,0.319470177956958,0.317414517254812,0.317058284998006,0.317807395469649,0.317207084914039,0.315011167576711,0.320838710479198,0.321223161820341,0.326404815137862,0.327286415001035,0.330043965128976,0.331032639322154,0.330071908437476,0.328543805415008,0.325712039193019,0.324171794617849,0.322800520313185,0.315685371985962,0.306824431837418,0.295116179407441,0.292390209176491,0.292844714946853,0.296841525282837,0.303191859688926,0.305076982692476,0.306098762823877,0.30449019838392,0.306964961069203,0.305832604095583,0.308203125782459,0.307021084687212,0.310713576374946,0.308997950709346,0.308846828759252,0.30941357320448,0.309516518799903,0.307570636264169,0.308928734368161,0.309493777185632,0.311826243032289,0.312414058184603,0.315295984445321,0.314693668243063,0.315544584335262,0.313942239247873,0.312733229772272,0.312427134010001,0.311746979344437,0.308971932735312,0.308329505882387,0.309222895404717,0.30828073284974,0.306617813325012,0.305713554856655,0.304590295495451,0.305178455377324,0.301767956429026,0.301074239050679,0.30113462610046,0.301305213782786,0.303927623338226,0.305775843324503,0.306993597517417,0.308537930790607,0.307215692664465,0.306365894614717,0.30502794657305,0.302982190980478,0.300480364658382,0.297190221615236,0.296229595289872,0.295534628114555,0.295193919324888,0.291413765293135,0.289453825551796,0.289199540320846,0.286718563889606,0.287723278976504,0.289712559883281,0.289020975077441,0.291492159260452,0.291272406890437,0.293721565185047,0.294492514289259,0.297110511284356,0.297654969793957,0.298009091935522,0.30014179710667,0.300878497904271,0.302325839677606,0.300249143268441,0.299791037965648,0.297535197769583,0.296863743501234,0.298534850160373,0.297670874267691,0.299307963222078,0.298107262432078,0.294874198596423,0.293879283271033,0.291005569517318,0.287302434929517,0.284288522912369,0.284403116396775,0.28122266941527,0.283400856800372,0.284976226868752,0.28575747877678,0.288016153384087,0.289436941713442,0.288894102132481,0.285579234594627,0.280486630337968,0.270301710900026,0.263125084385055,0.266028419508552,0.270336962634097,0.275423668695406,0.283519765175385,0.290087762970957,0.292819971486166,0.291981276306982,0.296281976132044,0.296099364493916,0.294678567322587,0.295613081532001,0.295267657596384,0.296000383182981,0.294962877175794,0.295619391199262,0.293370840399009,0.295911564777954,0.295885232329869,0.293159065387472,0.294426604029128,0.291430791390228,0.289608544139319,0.291227176140138,0.291812417286275,0.291322273625791,0.291035948053964,0.291876358796027,0.291728061751912,0.290763321848998,0.29111019790988,0.290098581595043,0.290691220377777,0.290300624343261,0.28928334743863,0.289507565440491,0.28816263044494,0.288222197581014,0.288034303368394,0.285892055027966,0.282687868953034,0.278880559665236,0.26665077955771,0.249261033537851,0.234628329794961,0.22964044524272,0.223102246756131,0.229681954675538,0.235962606522629,0.242974267427711,0.248603649774785,0.250441489924106,0.249657923750504,0.249607200356973,0.251463447789806,0.251869672685833,0.255634324644904,0.260311393514694,0.263941733864441,0.263549109266537,0.264105191120195,0.262299587240984,0.257154994480379,0.256438315857788,0.253453543345585,0.254138332330768,0.256092109181862,0.259022273266401,0.262980916066788,0.262615203903459,0.265166250033423,0.26436275077904,0.265603934320784,0.266353518536211,0.266673585099981,0.267330823425809,0.266879510344556,0.267908825758108,0.26899553632782,0.267648889648955,0.268356563809446,0.266042048159532,0.264660849265622,0.261920374324233,0.254483990657557,0.242780887104951,0.228304250765338,0.213425666498777,0.19970571926723,0.191707806046056,0.189431997156824,0.194878514999499,0.207222183662651,0.215619151760729,0.219769683687957,0.218680875633199,0.214176358321938,0.207788410911275,0.203915473653299,0.204597252596515,0.204378586720806,0.206908676990453,0.205971032730778,0.208321684001385,0.208761803599925,0.209566525014749,0.21351879104574,0.218861218661582,0.226148917131872,0.235297655960182,0.241523447644542,0.245793658406321,0.246797331971044,0.24923689281995,0.248318456040611,0.249584415339973,0.249315989270208,0.250673203147254,0.252295540736012,0.252998367447428,0.2517737916113,0.255501773250302,0.256903005889255,0.25824670498291,0.259552587997751,0.261633138320436,0.262513350247412,0.263516725149205,0.263121657175327,0.263602596057969,0.264390128814448,0.262996985108702,0.262054940299405,0.261138554905902,0.259667266642367,0.261869420149308,0.260272952267194,0.261758479968718,0.260269521819442,0.262691700218606,0.260552764319635,0.259605864162271,0.259712160238028,0.257120423906892,0.253327191954325,0.234632409258567,0.198903209459452,0.154759603082917,0.118007382073763,0.094260205592514,0.0819994215193948,0.0851330228369418,0.0972509410151689,0.107901564993064,0.119965023279462,0.138922617901431,0.163505443246889,0.184690827266891,0.20519110900292,0.221202347330421,0.231503281760643,0.239382442950421,0.244285659370143,0.24666939137059,0.247856907200921,0.248119065985858,0.251643708873805,0.250025172510905,0.250503296687433,0.249506122706752,0.24971491923391,0.249512446705794,0.250444888217897,0.250444716354607,0.249151209946126,0.249158573645284,0.248915838982383,0.248149972394105,0.248466294590999,0.24724160338427,0.246692790252858,0.247331382461094,0.246067119644988,0.245102777825888,0.244883914547531,0.24372168240567,0.240325980900608,0.239138563506459,0.235677294867098,0.23415845260906,0.232538870839922,0.229903359344216,0.230163519794022,0.22826853895321,0.228858866578205,0.228115749810256,0.230330977297985,0.229546306380855,0.22873644506387,0.227603548380235,0.227240136256677,0.2274417405422,0.229445616715042,0.228156586144596,0.228889415515292,0.225467871038536,0.224395546962332,0.223388144668665,0.22308624135916,0.223570717735454,0.222582503413894,0.223025334869745,0.224986214357061,0.226813102914368,0.227717142638229,0.226303452917226,0.225221349657939,0.222191490440836,0.219909168865822,0.21623514034415,0.213952897871936,0.210324554657843,0.201988543520185,0.195139879965721,0.186245328448108,0.178036569628901,0.171392585682186,0.163719405378909,0.162484992905578,0.159008359296444,0.160936928136272,0.163163714509804,0.16792964226911,0.174580358301072,0.181211189561544,0.180074483331366,0.174361902869701,0.166886638481183,0.1653416511759,0.169613174797881,0.179926937598609,0.189798363563579,0.192128019466753,0.186640966967211,0.183009590192344,0.181957712728278,0.178581886710701,0.182216467876162,0.182861055043926,0.186305207436875,0.185275171833823,0.185685699217116,0.187213933950047,0.188820052871196,0.193863509828955,0.196707158487859,0.200383863779885,0.202755403552023,0.203105500011113,0.207123873923306,0.205468629505058,0.20840465355518,0.208965028230616,0.210732021169375,0.211282134058658,0.211832112138802,0.211653367271395,0.209795927183409,0.212071421730087,0.21334705203117,0.212265291169238,0.212801529318733,0.21165187483368,0.213199231752939,0.208978202718563,0.204474301146902,0.203102460745182,0.201934979756131,0.202649366630126,0.203272896069483,0.19951880149528,0.194856222595028,0.188639347059346,0.188338967336852,0.193571817798341,0.202071490174043,0.206418455674456,0.207013019574071,0.209348217929054,0.208971594286502,0.207758275955306,0.206913420122018,0.207785824730685,0.209835189278141,0.20758251862517,0.208704569738334,0.207412538983569,0.204664554422215,0.197989774497826,0.190530953933936,0.189100594233501,0.191423144029565,0.200416747773326,0.202162004131853,0.204039397672838,0.203999210881506,0.20531819533309,0.204884478959851,0.204583786949582,0.204934190847329,0.201796413350474,0.201656591694414,0.197808425667457,0.201651007142262,0.199949460905972,0.200056027740218,0.199856441609537,0.19941875816117,0.198779519581987,0.198035967998788,0.196216857199078,0.195582548518732,0.198603126608175,0.201064400028859,0.199153583983233,0.197590472982616,0.199902836137219,0.194869712796599,0.194375813879608,0.192684945300559,0.192637724533406,0.194409845669647,0.194163835898455,0.196448152183789,0.195401677392569,0.195386175451563,0.188936671605333,0.184119098184201,0.179498802206655,0.172335972116043,0.1664581754236,0.154582819232261,0.148344984132372,0.1389762081036,0.136338678280561,0.129706252365047,0.126795163843728,0.121727374733565,0.122307435620516,0.121497401735039,0.125486468863486,0.129458909116502,0.141025988994459,0.150783240330575,0.157746735432139,0.15798820407004,0.153717496230406,0.140712736133708,0.132950473859579,0.124804489007932,0.122194811283008,0.117412151868616,0.123787295038272,0.123124944553703,0.129243120082414,0.125248571284502,0.121430578575972,0.114332509291961,0.11780379787506,0.116856069701183,0.115860667774217,0.117182525209019,0.121128227424733,0.115928141228477,0.127532620393869,0.134982966453239,0.144608401752632,0.142553254330082,0.144815363549271,0.145499348090481,0.144319920482028,0.139088567741276,0.134441430502671,0.132640911849384,0.13377456660828,0.131086943710641,0.132124398038726,0.124207731815019,0.111633102193935,0.0979836100051193,0.087427327443522,0.0763161636850006,0.0650644339221431,0.0580332163590426,0.0438196492290518,0.0400181483541228,0.0303593552266353,0.0323069272640818,0.0312963169718354,0.0348066716041804,0.0357196283877174,0.0330912024669404,0.03762253240969,0.0437513101785555,0.0570740295893981,0.0675293900107674,0.0622874943100262,0.0617233236530636,0.050411755703716,0.0497330021253215,0.0478666677494936,0.042049842127365,0.0490741321440273,0.0411369729275905,0.052617361740271,0.0469604349558949,0.0471108697448082,0.0568540796983414,0.0536898929524018,0.0576091439047581,0.0506830836859039,0.0553131352363873,0.0642400424255388,0.0537720223254029,0.0551441277120481,0.0582584768440992,0.0673447687689267,0.0563711913091371,0.0612990539466724,0.0617209526988763,0.0693550579706407,0.0770553983931415,0.0650177662968236,0.0689494535820345,0.065806276854657,0.0761906024325442,0.0730910601198606,0.07568094488725,0.0767706808461396,0.0816892634520424,0.0900167130680475,0.0888327333810469,0.0869557274975257,0.0983685065010417,0.0967733653621449,0.114888576693084,0.120878218375104,0.124770264779132,0.127198045874043,0.130670756360863,0.131145506348457,0.132008874417361,0.125813941767692,0.120192045668643,0.105951933684881,0.115408877266744,0.10170661071667,0.114715065514701,0.111043585807096,0.121208130689336,0.124545721957268,0.122402033406161,0.122417912252043,0.124732533255791,0.133183607696547,0.13386750328346,0.134998020085968,0.135251690171996,0.135715042406966,0.147634097049692,0.134102351592621,0.155404561961368,0.148808959218533,0.153390016385008,0.151423601397767,0.151642148704758,0.154261635704621,0.150176896264141,0.156995327164348,0.155428712462741,0.14924884098862,0.153288282824299,0.14403747932757,0.160311989047099,0.153612384419917,0.155198354114418,0.153624406897114,0.153120189833591,0.15128028096167,0.15799019968013,0.148883589182168,0.160347643178509,0.151476946602311,0.157634349718921,0.153579774039936,0.160221970776022,0.15298170433915,0.150164440502389,0.154951350991091,0.146187789283526,0.155481776292931,0.152109467568759,0.151036063350871,0.149939802531092,0.151609762716655,0.152603145274075,0.155399688831869,0.156461599874388,0.150276376861496,0.147970570679167,0.14669600310324,0.145045757886683
12/05/2021 15:01,-3.31827434942821e-05,0.00072451608335211,-0.0011562177121808,-0.000182029696126659,0.0044321151916515,-0.00693373546891904,0.00354609367366478,0.00544743839088222,-0.00292010677991438,0.00143498909490706,0.000421364092665802,0.0111964448575321,-0.00115301874322617,0.00546381404718438,0.00507525903986456,0.00663106105454955,0.0027309814462977,0.00766008118683273,0.00836895899777153,0.00563456444865704,0.00692360938722776,0.0173202568992697,0.0148767094124123,0.0183417092095742,0.0241888230258726,0.0283048210873306,0.0280753910159677,0.0338421139037779,0.0371122146990349,0.0416727724040334,0.0417111142599478,0.0483102855506469,0.0521785150635352,0.0597474373199993,0.0600110931718604,0.0675445297718233,0.0695144586038971,0.0698603669335745,0.071175982040991,0.0764148610301786,0.0825023000181819,0.0861896859226852,0.0920665705344355,0.102672647107908,0.109584577330254,0.115518156466685,0.118559323644125,0.125036519414903,0.129827034581726,0.135409284600529,0.130619111369542,0.134052400646459,0.133772398458325,0.137680200606182,0.134759569512784,0.135011653216626,0.136131317962676,0.133044525003738,0.129895888319979,0.128956707027996,0.131448868642177,0.134161025919723,0.139765696432624,0.144324789485898,0.144977969965489,0.150814162509807,0.151028398422355,0.15208520180127,0.143042690891188,0.138884162587284,0.142071224921463,0.144751549127495,0.14185692626854,0.143519974715001,0.141064285512968,0.143263572497846,0.142305644995474,0.148233986094584,0.156187213232192,0.152383327194042,0.151976021876309,0.156482255029105,0.162291310119854,0.166566772621866,0.169987261482329,0.170239681102567,0.160311938365115,0.150526710795913,0.143149308078905,0.135689466537362,0.143879923323755,0.147193320051682,0.151705141647842,0.152995489266953,0.157789859152744,0.159133876362996,0.162724637787693,0.166780260358984,0.172695145863187,0.185084258890772,0.191117877846717,0.196116285761007,0.197795790516249,0.194657440253288,0.197760668163446,0.19771797153986,0.199236148191233,0.195599376763688,0.191882079016605,0.179402364205771,0.175211916672808,0.164678629337393,0.162178716757687,0.164610097805036,0.171795780962317,0.179134487767745,0.194641917704635,0.206811144742955,0.206795868552942,0.200739813931254,0.201759586558888,0.19534499562503,0.183551541063612,0.166583500270045,0.151053070592043,0.14101791780581,0.147907301760836,0.155944661480444,0.161084294065078,0.167894705413779,0.17208485584149,0.171173275141993,0.172744852436234,0.184967654703441,0.193896247014885,0.20571097339287,0.214483481607011,0.201803552364423,0.17216443574166,0.152820727909121,0.155560201471787,0.177556396449211,0.19013376109037,0.176775000389133,0.167700948490371,0.189377898700015,0.220596405012219,0.251409421286943,0.274569069482923,0.294259450611802,0.298018889783077,0.308528960625573,0.306103065197815,0.309364294046243,0.302120907013804,0.301334412717491,0.298496193570954,0.291984808307676,0.289862495284095,0.293608427986177,0.301948974146338,0.306095989646626,0.300317403573811,0.294921968120954,0.30078075894773,0.311418376174307,0.313559165763437,0.317301717791521,0.318906137711566,0.317403290045566,0.316799354467825,0.323483602913028,0.320054332739416,0.316880287876033,0.311946725691751,0.310058575950238,0.308301692937388,0.31162820774899,0.320586869625161,0.321879830160195,0.312503568624191,0.307293583043912,0.307254473196694,0.311117557741576,0.309385578817432,0.308059326557225,0.304228861433911,0.299860437453175,0.296946014085167,0.292452672528003,0.276274367010471,0.253088097906824,0.241370793416181,0.266522799702427,0.294814175566314,0.308867558844784,0.308309436162013,0.304874285743486,0.31395818769907,0.324995867762332,0.338283548712227,0.337440293791325,0.324282125137047,0.314476951969587,0.31440260170528,0.321873505056866,0.330133825199769,0.342201262790195,0.35115752366073,0.356684704437179,0.357019702098576,0.359653404852545,0.357935113667267,0.349551857671288,0.347544982628038,0.357686465262248,0.368288522602693,0.373316607371783,0.375757091285211,0.380418511633228,0.392442060219364,0.394968466858292,0.387015767935198,0.376908623443735,0.364409181714691,0.371070520666284,0.372701563696318,0.377038524562867,0.383072981051454,0.38971174115383,0.388319380313699,0.382989867513396,0.380406109447057,0.378430842973996,0.381376204350385,0.387829273945667,0.390650152939822,0.393979514209145,0.392171305691073,0.386726699737845,0.380166226612864,0.377771551917222,0.380307639929131,0.373395637969054,0.372605540128712,0.375870757465676,0.377277039379867,0.377240366058037,0.368690130905648,0.368882049532172,0.379648005828067,0.3847990495175,0.382717866155424,0.379320147261937,0.384695622044786,0.383622124763078,0.379678241394516,0.375879491373021,0.382436621862747,0.388206045547324,0.387742947981446,0.388692653053574,0.390144733531775,0.387869604507121,0.392979197945195,0.390712766002509,0.388133071268602,0.382070020399585,0.379823981402339,0.368680590758793,0.340871072838965,0.322446368451523,0.33582134026085,0.354617382223238,0.362250904673454,0.363209202891453,0.374814286087625,0.377607501739527,0.370456202210852,0.36017784336034,0.365128875085434,0.370484512533856,0.373141072880883,0.378185244984956,0.377253413938169,0.372772957203305,0.37993393223611,0.372979105932273,0.363979461592522,0.365706866016333,0.367259834649763,0.356496863604484,0.350463116014561,0.349238347033358,0.355919815081593,0.35605555610452,0.352422271717473,0.355388423869194,0.367237758951827,0.370701515017889,0.366098323989109,0.355968276796668,0.356750882017101,0.363927911288307,0.36350869521097,0.359473047785685,0.365130145141809,0.367161641157183,0.360535363655764,0.354095129194739,0.350232761128856,0.348304133637039,0.351733106421128,0.344548086409816,0.318771799023986,0.311388126444936,0.319790316026106,0.324376780038043,0.340246074599121,0.346387076677067,0.350554885026336,0.352318067636952,0.349301782275297,0.34490844115914,0.354626442706413,0.360431636498065,0.356738053031088,0.34745323681014,0.328902254871409,0.327796897335619,0.34455888090415,0.356178186821944,0.360244444832973,0.356252625684504,0.362145098597036,0.360799688366015,0.349316505296708,0.340730065771766,0.346648175521306,0.351160426080155,0.355576065716707,0.361251971377645,0.353389324315793,0.346978682527025,0.351798306972848,0.354272960660222,0.344929317603526,0.339028880916947,0.334078777237751,0.339009811801913,0.343045319131791,0.343521070696723,0.344107445807436,0.347986530971956,0.346905990969492,0.347678145258043,0.345955096293314,0.345282596461753,0.341593203638683,0.343112166101895,0.345117737060046,0.346216770513903,0.343236117736004,0.343151841722313,0.343854066180813,0.340636822903663,0.339655017077584,0.343655022025551,0.342699732954119,0.343295567716986,0.336529705296934,0.332917303645106,0.334503447301678,0.334018179939796,0.332052504629757,0.333033429126144,0.334755947504835,0.338412610885776,0.33524541252384,0.333578692050205,0.335124628281993,0.332979628413223,0.335587419915484,0.333402405769129,0.330175519679747,0.332058195632309,0.331134751673947,0.331484615493326,0.330191072479972,0.326496323086532,0.324174457097986,0.317833766105484,0.318662813096813,0.320127647888322,0.32268777835626,0.325455138294317,0.324053423596079,0.320393217013209,0.319843182297451,0.320143129623491,0.317552659707135,0.317127129035757,0.316368538335295,0.318798588985549,0.319689144852986,0.321484759984049,0.325609855085914,0.3286013846086,0.328737282544569,0.331109693252843,0.329938688421495,0.328872297840886,0.32568168048288,0.324175038432815,0.323188955145104,0.31782280793045,0.305562124645735,0.296099628913997,0.292076523282136,0.294696781007593,0.298396072880565,0.303886424457622,0.306302566367381,0.306019550752606,0.305665121341606,0.30458338251401,0.306623008265948,0.3069283888077,0.30904334034285,0.309421555001904,0.309982142180297,0.309026016147682,0.309556373963448,0.310434911569755,0.30899294574955,0.308722861373516,0.308968832745675,0.312423594572726,0.31441994364502,0.314293682049993,0.31562303385103,0.315741854947377,0.312055378287282,0.312503101117063,0.312568962961277,0.31029126534439,0.310071108983148,0.310009880001782,0.309871396210439,0.307004830289284,0.306955421838279,0.306366844520903,0.304775935944058,0.305902153825465,0.304320927969195,0.301180232796994,0.300158320684289,0.301504785421671,0.302452761077658,0.306404471417702,0.306839665386244,0.30827443549637,0.308084632701632,0.306603092840661,0.305716111857148,0.302515199135004,0.301337014565581,0.296751612686819,0.296355509905534,0.296452677055964,0.295323156147434,0.290231173849323,0.288320566225811,0.290016142046452,0.286825654886624,0.288590083124127,0.28921708325234,0.288463185817498,0.291497550198051,0.291417156120727,0.294705991627014,0.293958141356374,0.29729747025903,0.296460069494237,0.29849955394541,0.300576521417412,0.3021449165508,0.302036813751641,0.300880399894486,0.299121493001349,0.299157859749961,0.298186365379514,0.298144000625619,0.299361529135879,0.298845926656178,0.298929849861332,0.297976340522957,0.294357655939548,0.290079475618891,0.288092007550864,0.284275231408288,0.283531375624513,0.282276516847596,0.284853965253217,0.285812488473017,0.286415415756749,0.287215900442112,0.289592983806022,0.289847554826072,0.285728762661919,0.280354604480721,0.271178725770326,0.264872430864374,0.265938184722915,0.269964094590774,0.278450353855681,0.285226057431866,0.290021683821424,0.292328174344264,0.294414627591056,0.294233737808592,0.297316181025456,0.295733021733315,0.29646559373684,0.295982386372191,0.29605604842736,0.295430879806521,0.294972819701652,0.294851715522183,0.296201320541596,0.295271893192594,0.295518262222747,0.293388435877738,0.294103490381766,0.291673188705796,0.291689218944523,0.292613479872628,0.292995980833273,0.291101928327041,0.292742709600667,0.29089417992939,0.292749288788019,0.291574788407333,0.293111851794479,0.29008311712007,0.291763663951739,0.290140677561126,0.291190539359636,0.288842940379545,0.289007202638806,0.287638905490585,0.286211456897195,0.284556514775149,0.279664778382871,0.266437684688062,0.249907321922862,0.238091579096772,0.230235468461078,0.225168273039737,0.23025861236402,0.237440345865173,0.24462373859159,0.247854695177203,0.252819817503949,0.252052482032994,0.253791571463041,0.252596386797474,0.251582783149619,0.257168172096664,0.26240058150956,0.265512980598248,0.264054818801257,0.265839976886499,0.262166974056964,0.259474044533071,0.256662809130771,0.256409533868415,0.254779016280973,0.258844072646647,0.259139751492965,0.262597436742433,0.263188821061782,0.266314610048935,0.265964495950128,0.26635734939597,0.266899157638709,0.268154640403868,0.268115933311396,0.269005257582565,0.268874161183931,0.269254834036217,0.268569780208674,0.268956966852812,0.268219444300729,0.26483490645129,0.263948345159504,0.255154591147641,0.244620336487603,0.22812414384863,0.213461021801194,0.201542027887812,0.192157466389623,0.18996160253704,0.197638072669076,0.206959383025779,0.216658399581376,0.220789017908422,0.219958356291006,0.214781658898988,0.208905799348208,0.205441191045199,0.205957913590943,0.206901568511996,0.207450246295449,0.208727806576838,0.209380796460339,0.208249265670599,0.211281510044816,0.215114134494967,0.220941011680445,0.22774584597202,0.235190923736508,0.242937788956054,0.24734922815318,0.247979071032361,0.247716403927445,0.249396783899577,0.249007110129232,0.249574775383653,0.251512095369771,0.253149308135172,0.252791768817508,0.255556351435727,0.255706313180322,0.258190070723474,0.258556386482392,0.260623235264057,0.261184594011991,0.262170343855701,0.263282628113867,0.263829022791806,0.264903522014342,0.263877393947975,0.262728419659306,0.263620631074524,0.260545788143303,0.261019985365234,0.260606224097014,0.260162104806613,0.261405886698175,0.262432781082888,0.260068483653419,0.261786055921764,0.259562437814193,0.258971478447474,0.2577228515946,0.252725680685181,0.235707173767162,0.200636808688087,0.155463394630598,0.119401134615086,0.094827953136856,0.0827175013663301,0.0873801065933121,0.0983055412575391,0.108250319877765,0.121117774858359,0.138414825584794,0.163970261929521,0.186930665396277,0.205771766048464,0.22101182828616,0.23154829818671,0.240346873994007,0.243860773633103,0.246177272120127,0.247967960456383,0.249503086570765,0.250282479519996,0.250724595954939,0.250096175844838,0.250524731789405,0.251086901710731,0.251523084845308,0.249717154347073,0.249952356387224,0.249569325903557,0.249038434208613,0.247901068175429,0.249329773605185,0.249766037759262,0.247864152989999,0.247927209411326,0.24709030008705,0.244361022216726,0.245492073799284,0.244488539942598,0.243135513420165,0.24152183243361,0.238772991919835,0.236051438500639,0.233928159098396,0.231358738996648,0.23060867659319,0.229810995209896,0.228924774338415,0.227507244018364,0.229003602196655,0.230431473409012,0.229840154507441,0.228627026268248,0.227792799676826,0.229050646834178,0.228258794134877,0.229354652598511,0.229661315580425,0.228112613896124,0.228175216115745,0.223994352520632,0.223877530392631,0.222681046079944,0.223529754726551,0.222616368562993,0.223185390809499,0.225110822140538,0.22626525122142,0.227317975225356,0.226802373546714,0.223700660929916,0.222637873449835,0.219538191828978,0.216990701072174,0.213367851919798,0.209118027854639,0.204869383887732,0.195343095219684,0.187355784494014,0.178931632857192,0.171601396732554,0.165478098425396,0.162456663417134,0.161993825878274,0.1598382555985,0.164841491666418,0.168289201580446,0.176769563871155,0.181802134722924,0.182287064019965,0.17477210747856,0.167903274084221,0.166262525048595,0.170244087012256,0.18079653080537,0.190457288120625,0.191626880972813,0.188907882308946,0.184590057162833,0.182366860969297,0.178398591183486,0.181677567391668,0.183585663857929,0.185158511145573,0.186167744177936,0.185295446710812,0.186887743530346,0.189340794255551,0.194706568966042,0.19762825054323,0.200704506383592,0.202263731167646,0.205186440351934,0.205728991205897,0.20721499758334,0.20694684515231,0.209078635724999,0.209713549264977,0.210522344187269,0.211629360100477,0.211933027194468,0.210501885281366,0.211224603846485,0.212893071041619,0.213678695958769,0.211893893390289,0.215577602236391,0.213321755581592,0.208489213060198,0.204931232858782,0.204564769612841,0.201877105828025,0.203913582179648,0.203367605645053,0.200898560094014,0.193998232937842,0.188070571204325,0.187714514040674,0.194448633583222,0.203521662745793,0.208175267311849,0.208508954689992,0.211094269020676,0.210622231768414,0.208919757037857,0.20802807042545,0.209466539045228,0.207882679812189,0.211015610333155,0.209732247098268,0.208847712135458,0.204311114702505,0.198735998873176,0.192569621631671,0.190035783747069,0.190293520492457,0.195934312297569,0.20068293503873,0.205147971897846,0.205421886606354,0.204783733011237,0.204411701583474,0.204573730417852,0.201584811719811,0.201668060381578,0.202811251577265,0.202269415096601,0.20002004968789,0.200999519437271,0.200223082171256,0.200557688551735,0.200998894013498,0.198578760033559,0.198272178050367,0.196619536313217,0.195032071884581,0.19715576407549,0.197511016071513,0.199321375360264,0.198314475030058,0.198400092252739,0.193923220175578,0.194900404252249,0.192858309241714,0.19351816632202,0.19348424383375,0.195087951678838,0.195545382928897,0.192984389513632,0.192667238889371,0.187877529613537,0.184878321864374,0.179342375141591,0.172879957935127,0.16656323644029,0.158707955589941,0.149352608898074,0.139618814326223,0.137816882362882,0.133965512684093,0.126529179797965,0.123417291691895,0.125285011868672,0.122734544045773,0.126536760200819,0.129961451790534,0.140265447456742,0.152797852421747,0.156529593396914,0.15925925417355,0.15114645948077,0.141838173481156,0.131906531012394,0.12445472083276,0.12205483232557,0.12335191183123,0.122047952343098,0.124048592952829,0.127524270031414,0.127056098583154,0.123516891141473,0.118229135548348,0.116215950338726,0.119606953425052,0.117786652102862,0.118981653791113,0.119212703042887,0.119424446547636,0.126041942962394,0.134215804033858,0.140196672817011,0.147885263331979,0.143733487401032,0.144210386281958,0.138845391562283,0.139369213796989,0.133324895253697,0.132071599960244,0.134698491787822,0.135283165587035,0.131852970431354,0.125799087872372,0.110291268313905,0.0988675155645158,0.0871551137962303,0.0779097084356258,0.0654699183521166,0.0593815814120566,0.046707359629395,0.0371614774928006,0.034515495767771,0.0267321537459074,0.0322587621597327,0.0327035687139002,0.0380628702673911,0.0305922426318706,0.039966913499372,0.0397935276856385,0.0581912304332544,0.0641033457495208,0.0596228280878621,0.0591492589021794,0.0589008474799355,0.0484032466592541,0.0521818656388359,0.0424276210478115,0.0483010692147465,0.0478053577054691,0.0527547588346999,0.0416484201871086,0.0578362063623037,0.0561017758814384,0.0560846773303849,0.0564187397955752,0.0456163524870528,0.0616100330366168,0.0586098281101371,0.0608004772538968,0.0553337760281347,0.0650026295637712,0.0565008108810962,0.0645936404108203,0.0545642959848901,0.0580031812219822,0.0715554695039568,0.0732306176824303,0.0649170211240273,0.0650167848335826,0.0693415482216122,0.0708525646788094,0.0802290067597885,0.0817939294209085,0.0779503537731244,0.0830462080296869,0.0829092568055518,0.0875766599328603,0.0865986090315482,0.0868092389631402,0.0930910881084131,0.115949018235147,0.116274184654215,0.13032974110825,0.126100195978354,0.129849514848645,0.129408426800984,0.128570552760181,0.12519226484433,0.115802783707365,0.115086408629751,0.113745880281421,0.112760778346654,0.110417565772027,0.111141927601407,0.124524795436442,0.123510336890624,0.119557280718029,0.12443209710001,0.129089237770214,0.134324182418455,0.133563076251748,0.138735022687458,0.130256976043151,0.136099880028916,0.144095139226732,0.140393936879658,0.151073376054569,0.152603535943785,0.155445749680261,0.153701325986661,0.150467071454003,0.152861116855426,0.149542013553802,0.15807483888412,0.158177088255418,0.159334016522569,0.15283714434463,0.156224817900801,0.152551222429409,0.15164717029427,0.15764624369873,0.154222369910478,0.148743389263543,0.157743812904463,0.150721911789269,0.153496679618868,0.155756312160345,0.150719750206548,0.151933082426349,0.147181859751252,0.149630184283817,0.144219869834825,0.148167845710782,0.147220764758681,0.147255666523863,0.147453202334529,0.153762261150226,0.144508719524763,0.166245125167211,0.138578067027485,0.155628573747274,0.14906579350759,0.154442923881338,0.148691053446377,0.158511352506139,0.146739194131587,0.158728339110573
12/05/2021 15:07,0.00328372265959422,-0.000386318908383604,-0.000434347161703858,-0.00327130442108227,-0.00385726189132282,0.000115991565577438,0.00184264073696021,0.000277897294538425,0.0018871528066653,0.00346223310373511,-0.0005930876015667,-9.06621274707718e-05,0.00165475372808492,0.00387903323882663,0.00364062611224866,0.00246205602028329,0.00411135378967376,0.0071690366554177,0.00744240379094908,0.0100843526912796,0.00710531856497805,0.014599901632843,0.014663322650459,0.0172545332005865,0.0182103197305658,0.0251110562886085,0.0241031866834874,0.0299331350816901,0.0334214699764829,0.0374796647947073,0.0399557028221363,0.0444404954832342,0.0476295577802765,0.0501898475801608,0.0567724999574407,0.0582224283875254,0.0651650731942263,0.0651820393878361,0.0648352681701521,0.0715024210639469,0.0726233853011937,0.0789682278051587,0.0839756423434574,0.097535426626716,0.0996863057039397,0.106145840695483,0.111159974805608,0.117594124301944,0.124198915219333,0.125244457888575,0.126114135120488,0.12665767301937,0.128056394400805,0.126093791147663,0.123365934142159,0.125546128205864,0.125635812068971,0.123830557537342,0.122446985425066,0.122392790301249,0.12317322972534,0.128478347088562,0.129232950945661,0.131608086599332,0.133928559689898,0.139306543033586,0.137641516027026,0.139650213157188,0.132832679564276,0.131411077658086,0.13250133487147,0.133297382837128,0.129017336330857,0.130315155152571,0.130287699156024,0.132607709224961,0.133754102111127,0.137808466744401,0.139443735339124,0.14162849269163,0.139538857324592,0.146766760824009,0.148478307456702,0.156251714180185,0.156291963733651,0.155176989865803,0.149531689114058,0.141686330765946,0.132785812231714,0.12546721595131,0.133960035688218,0.134921649518344,0.140026234249987,0.141171337306881,0.144923069020878,0.148256617662773,0.154777063085088,0.153963728051985,0.159308109028976,0.168395570907806,0.176875796840688,0.179365838092559,0.181261919629775,0.180227737026028,0.183973427987029,0.182992958695315,0.181904146338483,0.179904238067794,0.179126607700792,0.171931716779484,0.160506310190174,0.153694413995558,0.149318355819966,0.150835834323092,0.156893557774572,0.165283249640051,0.176364328317288,0.190195664144472,0.191556075514883,0.184737697452452,0.184078914652032,0.181304796184592,0.170529134672324,0.151527129827846,0.136403750585107,0.129283032506498,0.136044991021882,0.144202343976286,0.14847968152107,0.156341291254571,0.156958125194256,0.157753902999047,0.157667003386541,0.170218426647752,0.179627749431989,0.191432280245845,0.200411482048831,0.184666769249176,0.159610813291165,0.137613143134815,0.144700799452356,0.162650361286349,0.174904770428417,0.160055990642126,0.156280132320973,0.172434181555286,0.202646456373824,0.231056891627094,0.252106615107865,0.266745743719835,0.277754699573297,0.280479996592445,0.28385381890149,0.28195902755324,0.279965127945463,0.272760775648818,0.274416124598562,0.266910633077694,0.266632434816567,0.268648942541666,0.278499481223918,0.279716374151271,0.272477933488976,0.269045385219934,0.280288749440387,0.28771648121173,0.288707002922586,0.292643883049587,0.293147725129582,0.289640279160886,0.29036103591342,0.294806292881108,0.294321331353969,0.288571776526531,0.283576580164137,0.285051286129519,0.28344886651638,0.284883639320367,0.291939197506904,0.292386468487922,0.28619549927017,0.282479079921846,0.281757917575641,0.281953462582425,0.282068859584143,0.281214123617359,0.279829131025547,0.273266831778006,0.272529269602332,0.266408249059105,0.252223470466644,0.227787444425452,0.222373765346887,0.246011113251902,0.268468893687292,0.281645640471513,0.281980229945822,0.278772365341736,0.286665285855559,0.295360316491733,0.308869101814253,0.307209243497251,0.29569474407902,0.285275415839335,0.287789185993911,0.295321111375019,0.300647102121165,0.31018172407983,0.320256338069144,0.32667369785597,0.325207012882877,0.327207759315604,0.327011703814668,0.318860102159828,0.317107402036947,0.327964554719097,0.336131497313542,0.341028149872414,0.34100416650091,0.34739476260757,0.354888395610209,0.359473263924015,0.354024325550038,0.339562927550617,0.330545972504518,0.338580575563493,0.340112630765143,0.342012578661696,0.347932240250545,0.352762658347787,0.351764959368339,0.348585157009364,0.344262096741627,0.342827638288412,0.348329807771837,0.353752862213206,0.355206816960283,0.358125627177952,0.355636531984474,0.351611602764125,0.345972255065711,0.34491429460903,0.346602420262569,0.33965433681683,0.337485820317043,0.34322404418106,0.344874913329485,0.342393864039604,0.336134143675276,0.332626198296744,0.343470771417596,0.349227088457027,0.345643866466618,0.344681191821734,0.349258719470634,0.350249901452357,0.343344109827419,0.341659467703869,0.343896624169607,0.351444386177343,0.350534238472299,0.348571618504736,0.351450006594955,0.352772133032257,0.355507451036728,0.353241853581966,0.351819429720853,0.346438612734066,0.342035163224996,0.333931181811944,0.307924913783069,0.291131866074772,0.304134056175475,0.321198914126252,0.326420075971322,0.33043893120723,0.340392203440835,0.344207375608974,0.33441845139588,0.325853847558272,0.328900138885065,0.335423159489565,0.336874896487232,0.342518068661672,0.341650279832153,0.339664354662799,0.342625792337601,0.335686842060337,0.329303740956428,0.332744162918457,0.330399330769199,0.321841513035848,0.318508393001049,0.315147517163092,0.321453595535976,0.322527408380699,0.318897800232994,0.320043657936421,0.332265489327214,0.333290827195006,0.330674920252467,0.322079542752949,0.32289506706535,0.327443629095227,0.330637156140167,0.326677722191953,0.329018582959543,0.332070015470579,0.325226122362485,0.31914324722954,0.31476054468018,0.314165689236537,0.319095628920069,0.311044618568236,0.28669810255137,0.280192354252555,0.290744483823343,0.294564124374915,0.306842003216511,0.314146546030554,0.315730888647422,0.316702407920447,0.314267741029698,0.312399906441358,0.320135006525388,0.324442391440942,0.324527954560831,0.314596169699397,0.296911001625974,0.294503732570733,0.310715960125827,0.321670605239345,0.324037540887103,0.321125641406005,0.326959508297379,0.325693064637586,0.314828176235118,0.305989376840731,0.313055116842507,0.316808142345623,0.320316507072797,0.324748995612508,0.319413374910135,0.314527006873652,0.317414582092632,0.317401341662214,0.310875211002978,0.304176887264778,0.301122029360126,0.305008457459624,0.310383654007686,0.307604928246104,0.311400402196023,0.312698092309935,0.313299108219491,0.313734722724301,0.312546730473338,0.309141113782006,0.306094655173938,0.307650751572394,0.31173431005047,0.310338377678854,0.309113099715889,0.308564049807123,0.309217918901257,0.305894975054143,0.305345004422678,0.308597721281137,0.309962454698993,0.307360871517273,0.302033447338196,0.29764111344923,0.300868852382143,0.29846852971324,0.296888399869071,0.30101244847982,0.302245163397355,0.302118658176112,0.300161089364913,0.300946971222548,0.300433799177214,0.299887015979095,0.30234221728684,0.300863425724206,0.298131978533276,0.297319020782451,0.298189550729419,0.296692018665746,0.296916005416159,0.292643891231011,0.288614696565724,0.285974300336979,0.283703336011832,0.287605659772137,0.289272842633957,0.291189871415419,0.290105504170857,0.288962377045379,0.287146889344385,0.285225040879691,0.284890391069661,0.285920210341992,0.28491184721827,0.28487577440278,0.286509236905336,0.289786280822035,0.29232957545396,0.29385489479369,0.295617647487374,0.295627244468161,0.296292699438785,0.293977422916175,0.293289527333862,0.28980525138651,0.289322520333445,0.283386121503037,0.275106965995568,0.265426343247767,0.261459798593281,0.264610720971799,0.266881385191226,0.272613244756482,0.274520742131247,0.274459319283098,0.272703043011701,0.272734683536631,0.274376749743273,0.275587542364731,0.27479499234057,0.276571771486536,0.275809397972909,0.27662228188419,0.276869372636453,0.2775388615989,0.276324371837539,0.275400865651892,0.277265123728801,0.280189385611355,0.281136826659201,0.281633171374344,0.282276345130965,0.281235648179867,0.280251303566511,0.281937463175743,0.280278168120574,0.278816013417256,0.275941679275623,0.276569529672531,0.276391657187302,0.275077132690635,0.274809544344802,0.274978336019252,0.272314558212055,0.273979874214126,0.270716712053645,0.271231248210042,0.269645955170306,0.270686190657843,0.271413410045389,0.274391141904082,0.274482123495978,0.276321095059721,0.276163249574789,0.27378689114078,0.272364276175238,0.271183492748016,0.268719496675147,0.267334410750263,0.265956288293505,0.266020588478504,0.263121702418775,0.261150714207887,0.261351240166312,0.258294818068194,0.257452591306575,0.258605361836466,0.258659734793267,0.259314198187587,0.260030168680337,0.261813012680431,0.261965553832158,0.264793687855547,0.265216398448743,0.266088827128434,0.268492527468718,0.267894839578563,0.268075310466194,0.271410814804495,0.270064136051344,0.267978095514958,0.266442075698796,0.266837060133096,0.26664212275268,0.267231374193355,0.268479636525105,0.26656095798749,0.26787099371329,0.262602410459943,0.260978394501052,0.258056403832537,0.258163727432268,0.25443825355828,0.252994544583117,0.254792755484654,0.255942314616058,0.256200056086117,0.256977767001452,0.259393563602691,0.259768092336342,0.256189366901721,0.253504173794679,0.241521446772045,0.23845728327815,0.236655501743463,0.243688131058725,0.24681488369009,0.255731137076334,0.259176391038084,0.264580115729507,0.262456885242149,0.265854967171096,0.264984411324396,0.265431447870993,0.265031329770116,0.26410711161718,0.265191496993147,0.265996447110245,0.263669675204141,0.265527672025863,0.264946256090944,0.265312047187784,0.26324709831513,0.263692435410558,0.262418671252908,0.261800570861949,0.262167123991357,0.261636740368892,0.261558681578051,0.26144502251018,0.262833439099441,0.260698036420347,0.261027022537003,0.260894470572493,0.262224197019145,0.261246234879519,0.260264693663669,0.261849056032314,0.260770950917869,0.259447277943535,0.259345487022436,0.257872115505463,0.25683518136438,0.253823675718664,0.251811253764615,0.238339664503222,0.22320627233984,0.212902344631001,0.205792960394332,0.201099685177511,0.20529701547092,0.213392151282562,0.215826964493632,0.221575174738297,0.226834756855623,0.226725887903839,0.224410355804271,0.226705256517414,0.226434974990815,0.232029125776264,0.235887888757272,0.238403255777825,0.237539494754062,0.238392377132072,0.233728035180185,0.232295031409566,0.230585380848141,0.228257031078277,0.228690435480616,0.230609179533588,0.234028346726842,0.235232605520651,0.236463334239943,0.236811259079351,0.237204227559167,0.238687705163726,0.239793341783945,0.239454676286099,0.238167696756696,0.240678376855229,0.240882150942994,0.239211153181308,0.241453454624522,0.239796832872208,0.240087463191618,0.236886051122186,0.234263844564504,0.228685296397815,0.219939157231606,0.206588674876617,0.192717151874032,0.18047941653907,0.172467734324428,0.170001105105156,0.177134278920976,0.185442289317685,0.19574776064012,0.197549859835937,0.197119700627117,0.193257083883188,0.188874974104328,0.183956981749604,0.183586085610878,0.18435737280957,0.185495392222968,0.186557377573934,0.187938599658899,0.187073783436239,0.189779874163751,0.19253236427731,0.198347126529478,0.203716236028431,0.2109492230347,0.216960835601292,0.220333183631767,0.222343781441841,0.222563652974847,0.223610800141973,0.223221974474318,0.223610604207846,0.225638291764071,0.225836350715379,0.227651035960974,0.227187447263779,0.228639769329888,0.230709732382018,0.232732468904834,0.232538751746883,0.234407577402139,0.235676934832806,0.236763357335047,0.235331536304787,0.236262225054008,0.234935420838157,0.236103192263371,0.233430630411556,0.23371106863336,0.232717970781584,0.233520515806518,0.233242012184806,0.233568232262666,0.234157951808651,0.233880918737687,0.233314567792585,0.233186328500557,0.232428821253877,0.231775812340679,0.226968743713987,0.211494931303325,0.179518143317011,0.140062140060641,0.105507559708559,0.085283156688053,0.074754989880173,0.07751161379269,0.0870523850116291,0.0974917875679712,0.107980955189407,0.126185949617573,0.146562911021437,0.166338880382332,0.183184874721073,0.19676611466592,0.207954831453887,0.215059125227632,0.218033983050093,0.220262055132766,0.222633946296097,0.224732251494043,0.22367840573311,0.224380699507094,0.224460473187861,0.224423598155805,0.224299466775147,0.225205314608167,0.225043588228267,0.222647087025563,0.223990312496473,0.222808339973649,0.222282578036349,0.223428717642961,0.22232485358232,0.222182924501254,0.221564915687369,0.221147976607825,0.220370246734516,0.218682898089304,0.218948119983897,0.218405995009086,0.215702109157819,0.213779256094478,0.211162892149483,0.208075734020224,0.206969174147475,0.206403582997925,0.205371277024577,0.205256521903306,0.205679909129975,0.204523930990289,0.204900516019803,0.20473017240539,0.203442994064589,0.203561120767225,0.203977336466342,0.204336294158365,0.205388319904316,0.205383947422604,0.204527581661836,0.202395700961327,0.200753449339048,0.199754177965153,0.200091212085874,0.199827448739542,0.199686064917221,0.200277731868212,0.202960472277679,0.200895440221041,0.204084436417695,0.203263412960948,0.201906191401851,0.197768893733398,0.196836188737426,0.194564655782783,0.192198631294246,0.187809243365322,0.182623331809434,0.174023211304282,0.167767629887065,0.160077803632945,0.153187635513363,0.148107663582147,0.14629216208116,0.143794167855031,0.14495127951714,0.148062608703909,0.152091046864442,0.157260398835982,0.162972525631015,0.161323129098008,0.154654714224879,0.149060083841218,0.148473460964214,0.152129748450555,0.16254034845993,0.171103510436584,0.170554540750553,0.168005800358977,0.16649343336614,0.161966457549187,0.161256577261919,0.161064126851595,0.163443980752896,0.165510378299266,0.166863126205341,0.167310831237884,0.167511703749339,0.171114107723628,0.172868412047703,0.176319113119529,0.180510606403129,0.18168213834881,0.183141341283584,0.184230126961712,0.185859807754359,0.185621366141227,0.187499955866613,0.190789465498085,0.190432495347997,0.18681709485505,0.189485903975408,0.187906934949397,0.189369830159623,0.188839052646483,0.190947512932628,0.190890182830976,0.18974699168501,0.188998715504598,0.187397976606587,0.185980827073931,0.181163852743432,0.180217144983458,0.180527573729517,0.183016584935233,0.180968123267547,0.174380222949838,0.168742377447523,0.168646945080938,0.172641487249821,0.182965934745471,0.184791099501322,0.187581634813734,0.187002645739484,0.187356295130776,0.184522164223357,0.187228633135498,0.18459329636387,0.188483876548748,0.186597278318676,0.18805574140506,0.184088442135606,0.183683732500501,0.175399318415851,0.172063763471908,0.168514107920448,0.169331537529268,0.177303577493596,0.180289327448527,0.181606207662341,0.182946141946099,0.182218947811249,0.183423020396122,0.181970574657511,0.182002605161873,0.181504533597934,0.180075596958381,0.178572705169892,0.179135064346588,0.177758441958773,0.18064656620635,0.181456408679185,0.178493170417675,0.178503148598974,0.17738033736218,0.174709637823719,0.179030574321622,0.175190257915278,0.177070407942122,0.176932181808126,0.176844298846665,0.175455861314156,0.176171297348118,0.173848957362565,0.174538403489211,0.172821678166928,0.175048319990087,0.1741834038793,0.174764587914057,0.174417648419823,0.170064978716925,0.169922010812078,0.165517093487974,0.159559031343124,0.155867982897655,0.146240413281811,0.139991025143627,0.131622532172999,0.12645989355231,0.122244227076266,0.117964941530876,0.110674530692593,0.110812815194364,0.108395610712548,0.114104259831489,0.112020853594367,0.118373834995643,0.12460513568879,0.136241093819514,0.139349755359679,0.142408053622647,0.133978413016796,0.127000663792529,0.117543134236962,0.113382731403915,0.108818885515108,0.107469854031879,0.110066607309934,0.109687410608304,0.115201563493808,0.111278007360841,0.109742030177254,0.104427899327616,0.105443806135852,0.107510338381491,0.109215555017347,0.105182757476466,0.106610059015004,0.109342210143775,0.113388917914044,0.120328374354427,0.128208520487892,0.130665525247436,0.130385823681187,0.126184153698302,0.127376783464597,0.123649938289543,0.11939063985746,0.118540158305183,0.115818186207767,0.121849845765553,0.122625583136104,0.11039739917838,0.0970471951843922,0.0862564924352073,0.0788947416218119,0.0693229323301894,0.0607596033094707,0.050037400665411,0.0409846147684625,0.0287299655993667,0.0276724830538028,0.0229345176915633,0.0323159683266079,0.03448240189991,0.0293534456083628,0.0325397100340014,0.028792434382188,0.0416504859967684,0.0490317665123221,0.0571116711520575,0.0590298398962564,0.0475632067723231,0.0482020910900391,0.0415229958106529,0.0454966899408664,0.0429293579149063,0.0364125108432887,0.0380599179354706,0.0435440944569632,0.0470980302870116,0.0488565883937007,0.0562505412698451,0.0548740751328442,0.0554698702441854,0.0495096274513362,0.0499947532287984,0.0561594501631185,0.0492189839073853,0.0498295929560935,0.0552143998430866,0.0595426803705863,0.0540341606755141,0.0566005144177396,0.0583696245860302,0.0581371476810717,0.0666605496860775,0.0639515832210521,0.0560600172838582,0.0566152727698395,0.0697330104018294,0.0760192420705684,0.0713216645183888,0.0757804705436965,0.076391903798884,0.0781487606006824,0.0790490646813137,0.0787316842704947,0.0811674348893451,0.0944429754240671,0.0992609295766716,0.106381442056888,0.11421566451899,0.117546631913959,0.117392653881597,0.112012864661961,0.111111958136451,0.117058969226274,0.104439852668667,0.104431535651442,0.0956460021773232,0.0996987394394751,0.0974676312744889,0.103225005266493,0.111371883514894,0.109345145286873,0.104521248097289,0.107686956742329,0.113109019611828,0.121748555475153,0.12247835581062,0.120071127006033,0.120995341951936,0.127191695107626,0.129449794726273,0.126683572723444,0.12658077745198,0.133928674701282,0.131000398084794,0.130806539259212,0.133410833886557,0.132637012001297,0.14069912310235,0.138163411657356,0.131951648352642,0.133841324139888,0.146839080028588,0.137515150553259,0.14303581278409,0.13350987898551,0.1430540032755,0.140152705200325,0.143004017619504,0.140780235155898,0.143990001483386,0.134199204838067,0.130134256022398,0.142680745626817,0.139088862384377,0.134473740131916,0.135941246162017,0.140820429523354,0.129557061133796,0.133224643799807,0.127335213533439,0.116424037423574,0.134208833896865,0.120907514131161,0.134515587820675,0.137354687353949,0.12717028722638,0.142551349973524,0.132360595461676,0.134522425941392,0.126841091142008,0.134266080778259,0.134529362098015
12/05/2021 15:12,-0.000798409684183714,0.00286039202761343,-0.000478173553552599,0.000518729175166878,-0.00443395721958066,0.00214749161678721,-0.00222452746698313,-0.000868687286794724,0.00237849008472002,0.00320446152934433,-0.00188831562069398,0.0015538740717649,0.00241345029462288,0.00104059401100922,0.00565049565931488,0.00103664479488542,0.00294300099957553,0.00552655838001711,0.00739577248764769,0.0072922777566131,0.00908862735314434,0.0114142421139286,0.0124993139921329,0.0113960341779499,0.0163795717462801,0.0200846075252633,0.0211251885851886,0.0225617133200665,0.0284834985566465,0.0281404024065571,0.0318146730793215,0.036744710810061,0.0365265769928422,0.0432431068986759,0.0458081220814332,0.0492539200250562,0.0515672196159435,0.0526379877639538,0.0536988898052183,0.0557966820164672,0.0638400034437763,0.0666059388867866,0.0739587142292766,0.0791472023644881,0.0843306345732141,0.0889693171848502,0.0942225912122505,0.0971354846427644,0.102740695307601,0.105508713331595,0.103049969439801,0.105485563745072,0.10336246921812,0.10419917316378,0.100597087761038,0.108405013063875,0.103418393328977,0.102527481289335,0.100181256793697,0.0999771589995336,0.101403341355209,0.103078652765573,0.10573700072268,0.108803871768596,0.112842939579867,0.111604145377201,0.118756835742326,0.119487516374885,0.113170777594724,0.109356798902829,0.108485130444974,0.106261435811717,0.109206056655118,0.109541652827385,0.108567989698345,0.109433297491505,0.109670192532164,0.113032378085929,0.117112547579238,0.117350259304032,0.118505357938529,0.119604724259699,0.124353948055495,0.128803265767861,0.129460284374589,0.126980509907702,0.123985477924069,0.117039705345324,0.11025288355027,0.104303739617672,0.111030764231121,0.115150976200602,0.114304801197009,0.115088094962056,0.119146365378878,0.122803110604677,0.124648680088617,0.126739227335263,0.132612735567485,0.138516137701622,0.145851262105359,0.146956752497431,0.149916133787669,0.149327826126036,0.15083857185412,0.151442045297157,0.151658618319315,0.148052369548477,0.146067553149629,0.140781030142045,0.132293378063451,0.126119017184915,0.123188973071108,0.125153168177121,0.128438311000084,0.1353282441308,0.148905120256315,0.155278452835533,0.155011896023884,0.152355283935155,0.151046674449825,0.148226200058158,0.136544974500668,0.126644122788913,0.111728021793146,0.107543663372608,0.112941531259698,0.117762167698427,0.121782025446378,0.127580163994547,0.12826341444155,0.128771379219761,0.1323058100201,0.138778919910367,0.146547262944244,0.155992909701685,0.162793464580198,0.154401216580839,0.130948894543604,0.111766584665654,0.116967114928612,0.132405176588061,0.139627261090163,0.133019421383881,0.126747362810362,0.141611745153771,0.164829075350601,0.188162576224353,0.207689860695595,0.218115709617831,0.224960496965571,0.22784547303401,0.230297307220112,0.229987094843024,0.228780001998314,0.224929664108254,0.224308530021367,0.217884478118243,0.219290095153682,0.220265349974636,0.226977788802922,0.22767876733375,0.226410466201369,0.219700483197413,0.224288711017958,0.234477412051927,0.238151985107722,0.236423226101118,0.237007715442356,0.234885765431302,0.236438943043463,0.237600590846435,0.239233392643028,0.233392723337175,0.233074315766368,0.229016095421132,0.230808486088424,0.230909256292041,0.238053218395611,0.239462825931292,0.231731618921151,0.228687870925893,0.230104265734072,0.22949282657827,0.229532451451341,0.230317504211708,0.227499261516825,0.222004399043897,0.221868636129838,0.216482346782408,0.205969452769299,0.186763431997195,0.178082843621279,0.199369488833726,0.216629795049343,0.22904179213017,0.227164155962321,0.223901193874793,0.231315863359533,0.23957472201274,0.249305147112651,0.249714739427647,0.240071405213162,0.231532181929254,0.232468177434933,0.237854128304972,0.242867830913954,0.252660063582515,0.258537358371187,0.263847668223361,0.262844497210478,0.264356942308237,0.26265902897055,0.258141837695712,0.255618050879545,0.263234764945649,0.269555961861675,0.275387591236575,0.274497516405776,0.280198909248372,0.287482349669898,0.289724575384021,0.283986510450669,0.274682009866758,0.26745214026052,0.271508924668384,0.274269827682142,0.276493279240852,0.28228765393511,0.284108165059542,0.284455187219936,0.282818869933303,0.276701236768084,0.279066945029103,0.27919978202924,0.282830981629955,0.2863742756832,0.288208924856684,0.287039264853773,0.283152029027344,0.278639065686781,0.277466875158577,0.278360276318519,0.273027647796499,0.273594507652511,0.274455477513583,0.276472387944477,0.275584879270689,0.270102133212259,0.268387688107799,0.275501804295625,0.281188207009399,0.277903066410415,0.27731933325894,0.280433131385897,0.281375091977197,0.274914523154203,0.276168268763767,0.278290222347768,0.281467278860482,0.28279141053358,0.283366025632871,0.28311963491086,0.28271274460275,0.28380815447391,0.28583360842566,0.28300848788615,0.27959774869236,0.273715941030944,0.26864707533496,0.247704921633583,0.233712482187287,0.243739013089275,0.259670485351003,0.263531958673737,0.263376670321376,0.276249094473651,0.27566224017427,0.269370221652365,0.261221402355586,0.265046478404702,0.268222988437273,0.270979326829007,0.275539303115221,0.27339573999212,0.273114464850076,0.275508356294862,0.27180476908244,0.266289295436996,0.264386399201711,0.264816260590057,0.258755293641695,0.254341264549394,0.253961439325537,0.258544365545955,0.260164441536658,0.255989605349235,0.256915119752913,0.265700787540112,0.26699057667724,0.266071798578285,0.258180932848864,0.258486401774717,0.263291644285271,0.265018219922737,0.259876003198428,0.262263085014908,0.264385280034015,0.261199819392323,0.255938274683485,0.25239117495113,0.250404725423952,0.25538284951326,0.247307590485881,0.230323482443689,0.224829885037629,0.230994372208686,0.234759651751971,0.244564852086082,0.250297831006331,0.251294470074045,0.254058882862788,0.253456670220793,0.25014638766707,0.256749107966319,0.261535040306893,0.258197525858325,0.250260169907601,0.236153711628415,0.236196451043814,0.248678132649026,0.256468297521412,0.259290449666067,0.258523592765713,0.260612237769669,0.260130791367105,0.251073782473524,0.245525114716442,0.248420098023352,0.254051503921271,0.256374797022899,0.261390402009524,0.254292385545905,0.249042427109691,0.253057965979347,0.2530909602648,0.248386466192631,0.243170907263137,0.240202378309928,0.24294268112409,0.246792405287124,0.247152424735206,0.247199039683543,0.251131713601042,0.250582358290463,0.250509116727073,0.249285146626347,0.24657861032448,0.244670034712522,0.246280473847542,0.247772506875066,0.248516146895298,0.246790708240338,0.245733267942095,0.246015584817094,0.244621712784932,0.242805162264283,0.244895144940377,0.246062742544636,0.246048184837796,0.239091014340212,0.238766717748952,0.240132505731564,0.23817062123571,0.236294179800861,0.239462234907154,0.238368832141305,0.241911534889013,0.239549664772301,0.240066870550298,0.239334010947101,0.23785336531973,0.239594026285207,0.239915225946646,0.236164320475882,0.236405177179472,0.237757468253648,0.235232417716479,0.235348583419155,0.231999236727351,0.230554117980667,0.227933109187418,0.225005044010873,0.228225014892364,0.228902292329357,0.230856863455384,0.229404992108345,0.228336083151235,0.226769375433587,0.226626246125294,0.225710197762587,0.225784167493367,0.225075809580568,0.225159357752932,0.228032614964803,0.229273491833549,0.232686721042177,0.233194254240474,0.234363067584022,0.2351777476431,0.234961280223929,0.233939410787087,0.23214530475652,0.229914377011958,0.228813315654754,0.225299321419917,0.216769381067823,0.208738239929465,0.207031392742706,0.207487557080215,0.211922258882709,0.215481190453338,0.218197150926344,0.217475052462476,0.216244699476087,0.216195058796568,0.21619992844436,0.217435009574351,0.217727816261711,0.219615645503503,0.218394115631623,0.219243604864063,0.220721313116921,0.219149048810093,0.219126853798731,0.218656169503322,0.221182921166386,0.220531969362396,0.223032561333779,0.223325194023535,0.225146656997612,0.223307004419549,0.222969868529512,0.222496138638514,0.221918262835958,0.22120833937451,0.220738129445552,0.218012723776847,0.220000993153266,0.218822271146693,0.219306449821819,0.217852978564088,0.216265859636379,0.21655041531636,0.217024076240622,0.214821967403645,0.212628063387428,0.212840121120985,0.215475392323606,0.216886010848815,0.217736519654442,0.220468529262596,0.217113019853996,0.218645309177135,0.216178045138515,0.214550815441492,0.212571212850862,0.211791117783833,0.210291689112074,0.209695633900615,0.209001751302688,0.207672740026035,0.205366446597245,0.205377127141821,0.202933417730985,0.203951090765446,0.204827881824459,0.204508335961186,0.2052212235219,0.20742826001628,0.209052808046405,0.210027012586056,0.211596854051317,0.212020056299962,0.211542690603601,0.211404543512653,0.21406451857092,0.213444864583614,0.214688803207788,0.212141021136594,0.212677894758277,0.212129034908489,0.213571895145712,0.213275692105059,0.212277180293517,0.210699102451299,0.212076753342235,0.209530576843754,0.205747029203952,0.204616518992212,0.20378332171935,0.199582122513383,0.200989506145736,0.200808144697165,0.202311214748403,0.202395632055233,0.204026639416857,0.203876640434507,0.205829016850278,0.202981614475156,0.199526670950435,0.193470088307401,0.186652745303205,0.187906326490302,0.190986713343821,0.195826554156366,0.202448200623106,0.206523969536048,0.208242561944094,0.210378690624,0.211196105552177,0.211167376742197,0.212040220770025,0.210374189209627,0.210741645784114,0.209803849477747,0.210650875443619,0.209451086612771,0.210299360153263,0.210960076720363,0.210522932826823,0.209956237754549,0.210506612175343,0.208515594814876,0.205988166594155,0.206942855981609,0.206120581333613,0.206901588694885,0.208754920092444,0.209667687621572,0.207865288127106,0.207141287189221,0.20873481117425,0.206511805238072,0.20712854329979,0.206556199733519,0.208171104740718,0.206724658745214,0.205296632169745,0.205819335311739,0.204552649155208,0.204418277324866,0.201811408622366,0.198710450068709,0.189721843235167,0.175657468557956,0.165884487274904,0.161936263029706,0.158874213006837,0.161483531117099,0.165912753778187,0.171596937669993,0.17445743816948,0.17674298302887,0.177618439460058,0.178594217903175,0.176864440546559,0.180205216528851,0.180669264425509,0.185287090992739,0.187663200296775,0.188674252838035,0.189076759647554,0.184871862814612,0.183581360586029,0.180513688429966,0.180548474213835,0.180773354274849,0.181694036708092,0.183430582133261,0.184258169811001,0.187398794959565,0.18673487196484,0.187394746170363,0.187585576859826,0.190249099807993,0.190908810177353,0.190142383180965,0.190110078271464,0.192546684328409,0.189912308387649,0.192596009651664,0.189771379357605,0.192091322843591,0.186655199629565,0.186781944475404,0.1808502210958,0.173985443307687,0.161760718902093,0.151241071542645,0.141740541333592,0.133213437268208,0.132581458752291,0.136882385976337,0.145717004642234,0.152835962196717,0.156042297716505,0.155406458429664,0.151220098471982,0.145143775515718,0.144811274336958,0.144678816900054,0.142886557753172,0.145444127233273,0.146243167461776,0.146509419349936,0.147163620922052,0.148907483814961,0.151876971189872,0.154407475799392,0.15946431007017,0.166942218686483,0.17148855559628,0.173809976213619,0.176981417133569,0.175854045831182,0.175811386593544,0.177658673848839,0.177286377628189,0.178627711765724,0.179579207048067,0.179646103182275,0.181625281550438,0.181899908420294,0.183896717140178,0.18486608993257,0.186326098434818,0.186965351928515,0.188708617757858,0.189004136682325,0.187426487032671,0.189238497308413,0.188781241890182,0.188590451320707,0.187501235809488,0.187541720968127,0.187270280235922,0.186309388864837,0.18662437831738,0.186060992784056,0.187162520406073,0.186471155511622,0.185096833049464,0.186035182178358,0.183725919565303,0.183840326777426,0.18130308003836,0.169210786421731,0.142009121774076,0.10935900195233,0.0837851263990036,0.0642318219569817,0.056205649179839,0.0592024389025988,0.0674842649689442,0.0747326823917122,0.083203883982236,0.0973399691529438,0.113729025066841,0.130976637629848,0.145962445842814,0.156778424341239,0.164513289804549,0.170760904360416,0.174684377085397,0.176285882983493,0.178313631505367,0.178424635976356,0.179465072274822,0.178508348817392,0.178217260630491,0.178256976103632,0.179264451166531,0.178123720505383,0.180380118632776,0.17925817352374,0.178723184262643,0.178641119785189,0.177710858243947,0.178922931125926,0.177882035438407,0.177834714127049,0.177152314616926,0.175920329581843,0.176738867615014,0.175525442813382,0.17522312655098,0.172636383226688,0.171374120614342,0.168541793431159,0.167795639504328,0.166101151381767,0.16450246805284,0.164010504897545,0.163619276877951,0.162929520623868,0.164899441457985,0.162862578955716,0.164247459425485,0.162552126951573,0.163189532992798,0.161236315839659,0.161718757465548,0.162462362917892,0.163235384214564,0.162570832147891,0.161371363177045,0.161818497608493,0.159598135391055,0.157811656417281,0.157905735630353,0.158139856225774,0.157911085383978,0.159313930068083,0.160257655630925,0.16112648186616,0.160800735291616,0.161632019650172,0.158750490446849,0.158207690621807,0.156278615245447,0.15433237577009,0.151432616206602,0.148276640039509,0.145326993599732,0.138900072125988,0.130884516298745,0.125901821820808,0.120046000196932,0.116007023296465,0.112341512465456,0.110924462133655,0.112426859870817,0.115804904698321,0.118436465261546,0.122909039418776,0.128150634534699,0.127702615411184,0.121270412084937,0.118159028131626,0.115550826624151,0.120705235601171,0.127711092883077,0.135680148784578,0.134689115268739,0.13225522239415,0.131054888322889,0.12677769804469,0.125134912449041,0.128156602084484,0.129230815311279,0.130268880870356,0.131545541356304,0.131710970625154,0.133307042775921,0.135421757941973,0.137235478192848,0.138968677795363,0.141847960302948,0.143235305385678,0.144347694766555,0.146004590583382,0.147340060879304,0.148348247672014,0.15003500684301,0.150430637518569,0.149501960786246,0.149948209736644,0.149516771597665,0.151631995524604,0.148119823436037,0.151437208966984,0.152791963966638,0.152483207625871,0.152696933986535,0.153035971985899,0.149000659838177,0.145787004353143,0.144950982138485,0.142696941191495,0.142441619924741,0.146112243177309,0.144749839740596,0.138196698043996,0.134482556545643,0.133769340458339,0.137914404265782,0.143098837631378,0.146981683625679,0.149806892563263,0.149255916468562,0.15013995528073,0.147616055950133,0.150141275098905,0.149228593141468,0.148717135637474,0.14961439109619,0.149492093839192,0.149067265416781,0.146142668597505,0.141695510081686,0.137825505794319,0.135578402569414,0.138043007715417,0.141788402336538,0.143733096436615,0.145069833215847,0.144443736176928,0.145709069254961,0.141679522329306,0.145692278911058,0.144500412341437,0.144766366292985,0.144185244865689,0.143357046007413,0.144231100832225,0.142691540185754,0.142858076287528,0.144638019412041,0.140648031663182,0.14323602504277,0.142805944249012,0.140202539249941,0.138286464914646,0.143363732718223,0.141155468345991,0.141187113615074,0.141031712070671,0.143373239510841,0.138298360281976,0.137931312746071,0.137920760775433,0.139833692670609,0.138189464049579,0.13969439609735,0.137329754819276,0.137344499558314,0.13521012488881,0.133951291123563,0.13004009832369,0.125440622225014,0.12224348853688,0.116398682985209,0.109666730420244,0.10840218794067,0.0974064802960784,0.0951477117053516,0.0899629562795938,0.0879067434385429,0.0865317281658924,0.0852391751309263,0.0873500722511077,0.0870745073718389,0.0922504500736602,0.0974038210515529,0.105328333348129,0.109668455593618,0.110395098896319,0.105886766391418,0.0984853298248273,0.0934415241005936,0.0855965179891484,0.0857563639100009,0.0858937908022052,0.0848759799161219,0.0861965862984494,0.0871645829687117,0.0897636860851356,0.0841356750153169,0.0799464078118249,0.0836340794910946,0.0814721096447957,0.0833541819702252,0.0806813734133282,0.0860100594409183,0.0828428161118643,0.0845872872027569,0.0908423176441114,0.0999592805453107,0.104293734003163,0.0982039870262952,0.100339799272535,0.0983562526441108,0.0965952769374668,0.0930003078195795,0.0905890514516557,0.0906832166911965,0.0924575452531691,0.0894743183535359,0.0882146026703473,0.0757529331970302,0.0665122794192281,0.0618979646131916,0.049643554073038,0.0478017298969123,0.0373247630858131,0.0309752705566673,0.0236297730870201,0.0179758668182338,0.022996622074036,0.0194505972313295,0.0220176460917199,0.0211707249407143,0.0225142873740135,0.016214526447769,0.0283315928220792,0.0324464108627063,0.0466672334063712,0.0402692655032363,0.0388876023134597,0.0384405246678242,0.0355268343488579,0.0342203688200935,0.0346174381983005,0.019431742076186,0.0315135000268989,0.0284729172652603,0.0345462026502306,0.0286137883869385,0.0444643638325456,0.0371307157431104,0.0414180835270149,0.0342354579034971,0.04273330228083,0.0408600972692395,0.0287486061312975,0.0349725815039785,0.0396981237570243,0.0396165941992923,0.0427621539715814,0.0404386546866946,0.0469446330128222,0.0439527664440308,0.0543784185721593,0.0429059575545917,0.0433454853786644,0.0419228339266646,0.0541490178609073,0.0503330656264258,0.0520540419070947,0.0575086742047518,0.0617029375119316,0.0640440783087773,0.0567664828183824,0.0679912075456645,0.0614280988836967,0.0717513711932234,0.0699187782186789,0.087170276381395,0.0918916394263232,0.0890626533066218,0.0874855862079692,0.0914405736530403,0.092564430940268,0.08036442841795,0.0789678727805312,0.0790614960553646,0.0757812043018324,0.0743990163605949,0.0725923547476204,0.086970894663299,0.0878117581845927,0.0837211221789228,0.0808208085282657,0.0817652463163388,0.082333295579223,0.0918396548967129,0.0988377788815329,0.0974771682848658,0.0980096488199329,0.0995685794479509,0.0995588488075755,0.0990489081283003,0.106208476140336,0.10609299504895,0.100041958899084,0.101100491615797,0.107731300348192,0.114487528055149,0.10743725226648,0.108298337081813,0.10575935393759,0.113684742287512,0.105383090771339,0.0984504179124018,0.111962035280806,0.112650044624845,0.114030435525269,0.099758477796316,0.122647735947282,0.11343784990418,0.112704722403371,0.113942639485022,0.111245815088145,0.111925311082944,0.108793419612764,0.104045890187502,0.102935504715927,0.113559445850973,0.114271304510899,0.102876063227284,0.0987215507887285,0.112197524854984,0.097967097524146,0.104820804300011,0.0971649184418587,0.106324257892973,0.103141717528814,0.110163291543717,0.106727737690127,0.120795014333962,0.114466963257173,0.110581709427227,0.107080104357853
12/05/2021 15:18,-0.0010735026319633,0.0018793805032391,0.000553484808123498,0.000275573090995815,0.00134065445564595,0.00090698721398617,0.000302758693240754,-0.00286642969121883,-0.00119954588457156,-0.000705559338293454,0.0029259453415799,-0.0026159944698062,-0.0026095444024677,0.00370651914707467,0.00523015200239626,-0.000267395639092139,0.00321941275168951,-0.0046060068425813,0.000285364450172361,0.00141045118005921,0.00763684601147505,0.00780826334751323,0.00900543959599268,0.0106633568234853,0.0122685712045171,0.015216254873407,0.0166178075543231,0.0183140760684674,0.0233827908552972,0.0238264169888819,0.0298638739004094,0.0326414011855798,0.0351137108209936,0.0322486851318952,0.0393918395711934,0.041747414548712,0.0466601393990243,0.0444063255943321,0.0458932665892922,0.049615362153511,0.0559464164694704,0.0575322642681813,0.0648298271550127,0.0707911839615141,0.0731463909567622,0.0761662143541651,0.083144868178082,0.0820362329824775,0.0899968944835403,0.089734717592603,0.0943751233443376,0.0946849984893931,0.094468535066634,0.0967417877309607,0.0929938469043356,0.0990355706275714,0.0916485575073569,0.0958417494605813,0.0930613920849354,0.0928866290416447,0.0912697569103732,0.0959421581291468,0.099960240716054,0.103558850085613,0.100622891433697,0.100935280691617,0.101870360000939,0.104198051337722,0.104380646387421,0.099067804503383,0.0974702686474837,0.10230645068316,0.0977231717974768,0.101034416078913,0.0983400882669647,0.102980870499696,0.0993790768576792,0.106730652034113,0.105574344651581,0.110522065764885,0.106441602350571,0.112576151605728,0.116295760031805,0.116896357491896,0.118490990343978,0.118515479134018,0.111844332184255,0.108027767027935,0.0968944398251805,0.0982336321892662,0.101655158129691,0.105309583130244,0.107048582458117,0.10889345864423,0.110081195709415,0.112120175597006,0.113443046880502,0.118489495511687,0.122116625668045,0.128484478563925,0.134759285634367,0.138917473008952,0.137174340604396,0.137857842682263,0.136564306784055,0.139521282450359,0.137408511665375,0.138490843879716,0.137570417270914,0.130087146593666,0.121868829193884,0.118929240247794,0.114619815150958,0.114901176278925,0.119492168790403,0.128083874109157,0.135217960314136,0.144772824047947,0.147550030713912,0.142194528217476,0.141166169102438,0.139982949877886,0.128288517138027,0.1169652057421,0.103795288315783,0.101376772746733,0.102257277467045,0.110542688150006,0.116010607867795,0.119439196830623,0.120445121918887,0.12016868744582,0.1241035475482,0.128315379654955,0.138458641552181,0.146702247911963,0.151748706930868,0.144512768043995,0.121745971085377,0.108253404036534,0.112801938498722,0.125687932266629,0.133024977131535,0.124774683396196,0.119129573025446,0.133816389585224,0.155696685240572,0.179729442206691,0.195567020085736,0.206051560005793,0.211762455059758,0.216769036870276,0.21718128941106,0.217312647502094,0.215915597989041,0.208876968601002,0.209411712053326,0.207654268554791,0.205634480233961,0.208680477474923,0.214050108156446,0.218817432118958,0.212371808655313,0.208782275851128,0.21522279436689,0.219487776617373,0.225950482582713,0.224314502396838,0.225849596672479,0.223841703653937,0.22662927967312,0.225702069547211,0.228130118452988,0.223787325815387,0.220095440810406,0.219196030072234,0.220439725949888,0.219238284959154,0.225819559993804,0.226319693102322,0.223104167706357,0.21677810327324,0.217965869148146,0.218767918811345,0.217140007323461,0.217589001030107,0.215590572753676,0.21095203370523,0.210232743631072,0.206291467035474,0.196362394252606,0.177946074377253,0.171686403982224,0.189184309731837,0.208409822924687,0.217867646552948,0.21901653399281,0.215174570051915,0.22149411787493,0.231794959411791,0.238284305921387,0.238676116701324,0.228733046415834,0.220970521464295,0.223575869359902,0.22780018740363,0.233854104672905,0.240345118719211,0.249795547057564,0.252281856044224,0.253039980322471,0.253816065157052,0.252637907717459,0.247990376378626,0.246694521704472,0.253033734730928,0.260856077513301,0.262454932190929,0.266892529967575,0.269034291811266,0.277753517389653,0.278903882798395,0.275384181077897,0.26437351201344,0.258386986183061,0.262596956894049,0.264030537031373,0.265355097161053,0.272682910995378,0.274027465306998,0.275088493756705,0.270166121618468,0.268470256548466,0.267256792217045,0.2696828831454,0.274551280692867,0.276550786646118,0.278414078731583,0.277273635974943,0.272415954506254,0.269545944601249,0.26752966586416,0.268123469800917,0.262721946298295,0.262520391993016,0.265841513328331,0.267439107724659,0.26732036183587,0.260666257982885,0.260030571022913,0.266661203405178,0.272676871280545,0.270683770406494,0.270212166377232,0.272125569370335,0.271197843421578,0.26793624486454,0.267472295462968,0.268334541640231,0.273754724472072,0.272941881092321,0.273956083044322,0.274327586455223,0.274140719080299,0.276264011612644,0.276453062159937,0.274344865253217,0.270580205033194,0.266813119428982,0.260883720335352,0.240795186554414,0.228232636291321,0.236672686567955,0.251923212823873,0.25439838137614,0.25971862092618,0.267644881983341,0.266488661759884,0.26219445236842,0.2548655245395,0.256963014812272,0.260844190630718,0.263142134326098,0.269436479997788,0.26715193428979,0.264873447918655,0.268318478947318,0.265068776831488,0.258197973435154,0.258748270132976,0.260605345905242,0.251502585817772,0.24676803368659,0.247152615504973,0.249334681288927,0.251319484297848,0.248526895985676,0.251395340269057,0.257124293420217,0.261214340295188,0.257124027010313,0.250750461208228,0.252013578484445,0.257253886850103,0.257469919919852,0.254184682506951,0.257307090247918,0.260915532769295,0.253621711824738,0.250098854369902,0.246654113531673,0.247020208421128,0.247795185441587,0.243799570233414,0.224790880762824,0.220069598379892,0.226230407632391,0.230492089029877,0.239890022261372,0.245740838274846,0.246300598275459,0.248838242862845,0.244773708311628,0.243506949587697,0.249624715212353,0.255493443195088,0.251579502807074,0.244724643492826,0.231544063603471,0.229856032770503,0.241467404361864,0.252464975708332,0.25345206202795,0.250628968454167,0.25508307288396,0.254169369748035,0.245947711593985,0.240241022281331,0.243816893686257,0.247236161692099,0.251033821535875,0.253675719640744,0.249278220302628,0.244192871671816,0.248138248230669,0.248063769864392,0.243251708828832,0.236518831464151,0.236967507240156,0.238719816021519,0.241356400795366,0.241557682888121,0.242700856008852,0.244636971505914,0.245814389093209,0.244295644053751,0.243533828422163,0.242128385660378,0.239568447793224,0.240011565079729,0.244257693934252,0.242660100193729,0.242194874082786,0.241124625683188,0.242114428499146,0.23948477666632,0.240055365056537,0.23997715684611,0.242438111691223,0.239366997818137,0.236882906499713,0.232763782076076,0.234392041752773,0.234360836359529,0.233407311578697,0.233656953128582,0.236036415917547,0.236965698126382,0.234892897512859,0.233731797420882,0.234019373030468,0.234493380872346,0.234711133856058,0.233519045232995,0.231096537877903,0.23194645586734,0.232840911437914,0.230829797085193,0.231250872297199,0.22834364746158,0.224261594495356,0.221930504664815,0.221266377860894,0.222659677420234,0.224253742517104,0.226355590872945,0.22419291037129,0.221749334907676,0.22186343183062,0.221408189394834,0.220189302011646,0.219809231412074,0.220756886253435,0.220682113227485,0.221823179655164,0.224246471729784,0.226978832613235,0.227799969970684,0.230876268754807,0.231025308701148,0.231084091837933,0.229440202427498,0.227981183465483,0.226426408461134,0.225989989348077,0.220450853552244,0.213216454990305,0.205373579552703,0.202394594521639,0.204086453761903,0.207666937647796,0.210092259890524,0.213088606097373,0.213153744832652,0.212465913178031,0.211984263089443,0.212094866246818,0.212945056227316,0.21502142426008,0.21473986952517,0.215474743273349,0.215959155521366,0.215319510013261,0.216176107645938,0.21495106565097,0.215276904978724,0.215623635242341,0.217656058576081,0.218838885635597,0.219770852875728,0.219275917937574,0.220437376055737,0.219371990897353,0.219084964561705,0.219016309761908,0.216705583770003,0.214941524055789,0.216537026623478,0.216031329866168,0.215525927795531,0.214551001821714,0.214617563239607,0.213355312764384,0.213099479068596,0.212572373829615,0.211716325305393,0.209578996674882,0.211192206429192,0.211371868996685,0.214477896933683,0.21399386591571,0.216001892784906,0.21454254314368,0.214582319848213,0.213137400713627,0.212161614670765,0.209221323789601,0.208018213606242,0.205977836794398,0.206464259726073,0.206080059260353,0.202780538930584,0.200774997897466,0.200401580062647,0.200362392079768,0.200588546027548,0.200785636135156,0.200850917256543,0.202917727777148,0.204535907845884,0.205045728924964,0.207384192955483,0.207464226872648,0.207495771629477,0.208693326524632,0.208723732160692,0.211416519977408,0.210925879586812,0.211233467146368,0.209823743614926,0.209240689981779,0.210469372923452,0.209481772711006,0.20847102847104,0.209633122484754,0.209089612750453,0.207533407657183,0.205747011494187,0.204100140269833,0.201070443937445,0.199267552443173,0.197199564898323,0.197837700884491,0.19913243527595,0.199334337183267,0.200053311953857,0.202267712578071,0.202565581950332,0.201157052692241,0.201263477371916,0.197517989998766,0.189251847275556,0.186473269871714,0.184720675676122,0.189517573183561,0.194220604119985,0.201290925190955,0.203603504065355,0.204578748256759,0.207321734484137,0.209395897741241,0.209209835092677,0.208170775754575,0.209139841612636,0.209210379277791,0.208115411543418,0.209255418014935,0.209044247147035,0.208446437735505,0.208616345543074,0.209012868618874,0.207935336220402,0.207793351980201,0.206341966768831,0.205830102594386,0.204937802664153,0.206614270165324,0.20637917872765,0.20623679368089,0.205312724682389,0.205466151940091,0.206597498588314,0.205430203730043,0.205383371062851,0.205775852068713,0.205746986537913,0.205041616646038,0.203402458046978,0.205409468327269,0.204596236237904,0.205176217062533,0.201828867942888,0.200793229762498,0.198040272490105,0.187570937117482,0.174064949941969,0.165123835952291,0.158367463328596,0.154783509858258,0.158649621036033,0.165002724897726,0.168296029661278,0.173703798691882,0.17494792365821,0.176154552187159,0.176035295503567,0.177027168558085,0.176771659060787,0.178597666490657,0.184886936830636,0.186533613827125,0.185989791624723,0.185716699456324,0.184764767259961,0.18045020662894,0.178174963257278,0.178467808465849,0.179034332352068,0.181215072252637,0.182749226978914,0.184035149384197,0.185968855820619,0.186346711671373,0.18657572124573,0.187589638209405,0.187716917255212,0.188199618486775,0.19008541379405,0.188750496370379,0.190891828566199,0.189369999990045,0.191210365592003,0.188285053801734,0.189109101468334,0.186755291435908,0.185023887048932,0.179077105883727,0.171064218513062,0.160032245391793,0.150147186389255,0.138430552738153,0.132673402646986,0.131288608051236,0.135609340765996,0.143895597721873,0.151112932391524,0.153886366459169,0.153925869845594,0.14985987234398,0.145449644043065,0.142242557179233,0.143150956867752,0.143362584272139,0.143438510231416,0.144113640955169,0.145214939030169,0.146197370475382,0.146916863873409,0.149024868135119,0.154750547832672,0.158999841614553,0.164967223877975,0.169949003030412,0.172499582238101,0.176025848234373,0.17567233184017,0.174352503361544,0.17656591471102,0.176977079865354,0.177721488436089,0.17851385580784,0.179463233584697,0.179777541871009,0.181288431130231,0.182629003421177,0.18454371691482,0.185792142047521,0.186169755755779,0.189021633063743,0.188860438269807,0.188768357550212,0.189093055997127,0.189227065629239,0.188132684290195,0.187340892506935,0.186896484299797,0.185902806941368,0.186183568660304,0.186927896502477,0.187618484638083,0.186170163404366,0.187221863297026,0.185421767106032,0.186548089042861,0.185905410548957,0.184368930262174,0.179782284200449,0.169197839296343,0.141318191188875,0.108580832771538,0.0804258450104445,0.0637207101898303,0.0540928407483191,0.0546861682325674,0.0627370816838005,0.0718346058693818,0.079670216421456,0.0942782145176119,0.112245774045568,0.129944612889391,0.14457863838867,0.156166199386319,0.164639535225733,0.171155217268996,0.173086839853052,0.175375862826245,0.178173492339148,0.179137712422549,0.179575878087911,0.17835047736369,0.179433388918063,0.178500865143437,0.178870835449333,0.179142126675482,0.180170107320014,0.179064915681002,0.179556203314533,0.178360623004833,0.178729937536761,0.176780864888305,0.1785301482731,0.176499404402583,0.175815754284281,0.176520722412648,0.175910719193188,0.175719822563547,0.174920997370094,0.173601310164783,0.172546683138322,0.169527274460427,0.168026774026042,0.164950273722571,0.164698824508712,0.164259335115654,0.16265271227237,0.163178815163641,0.163087558944723,0.164023470016349,0.164463908098251,0.162469122004854,0.162876415724984,0.160816294070914,0.162611781172046,0.16260782700489,0.162095521806602,0.162504207592359,0.161609284456125,0.160955399777915,0.158840790013072,0.15890766357857,0.158767704659334,0.157485979584424,0.158248843634795,0.159452402220084,0.16043454437002,0.161361124948253,0.162362114696706,0.161474582346201,0.160026783347055,0.158067293304883,0.155791857742223,0.152489529869967,0.152364994354448,0.147805246959434,0.142967583173963,0.13666630748353,0.131890838833425,0.124452866150921,0.119121532814678,0.113169911946155,0.112207111988287,0.110809511272225,0.111484039212666,0.114129363881694,0.118240921760703,0.122510366813363,0.127851531199217,0.127549832751567,0.122196125425158,0.117413504999618,0.116132029644341,0.119210289542468,0.127506476988579,0.132801708274711,0.135494386925575,0.132698482151759,0.128975305304667,0.126109350821357,0.126571447957703,0.125619343685191,0.129590502276923,0.129226718838334,0.131149280141196,0.130317214453142,0.13074900530053,0.135702000199801,0.138133828894809,0.139574068485239,0.140856509828835,0.142890568570515,0.144070510738714,0.145347550699679,0.147627911011747,0.148853464169453,0.149487169941361,0.150265888815556,0.148685325212723,0.150560745383451,0.151623570562935,0.151046939397402,0.149650301097948,0.152083939934307,0.153022316188951,0.153339060684103,0.151215885076454,0.151977354974543,0.150889865582399,0.148065286926697,0.143742456294022,0.143861573871348,0.142884302643564,0.146739361051406,0.141570574252292,0.140290156189334,0.134510101634327,0.134143424559212,0.138183732044624,0.143858345031421,0.148586655516388,0.14874247031497,0.150113746363997,0.149925286407946,0.149900823005995,0.149644451719393,0.148811801339693,0.150245220996602,0.150835338727877,0.149494291767014,0.147341085580222,0.144866863273967,0.141196178172937,0.136447836657187,0.135989575536361,0.135551804564797,0.141817547911416,0.146350143355266,0.147103668560248,0.146830201473814,0.146699023750215,0.144416850701687,0.14785719472754,0.144762565324725,0.144711759228837,0.14386829161426,0.144559194290882,0.144298091791556,0.142689007892447,0.142853915697165,0.1441012085506,0.144125852900622,0.141312574413449,0.13999803982338,0.141975101204036,0.139791079756404,0.142923015987459,0.141816003427781,0.145207734765144,0.143078017089144,0.141248686085106,0.140788007034699,0.138218585777095,0.139089638473937,0.136406650288272,0.137877676844788,0.141410418551082,0.140380610382662,0.138617791448337,0.134931090965033,0.136651893784974,0.130998501287931,0.127070930216523,0.123733834251954,0.114673862133385,0.110086885009783,0.104668348234916,0.0968910238307866,0.0934175524940566,0.0905406400920249,0.0856935069616078,0.0834992219138163,0.0847064387809319,0.0875939433951324,0.0850971359058104,0.0898691761666459,0.0974274951548145,0.104948274524534,0.110216231892488,0.110305664848917,0.1059930764954,0.0996954168017901,0.0898519676096967,0.0886064035379128,0.0842433483855777,0.0812669540373861,0.0851182373254333,0.0844782712297693,0.0869292260488869,0.0880564938435186,0.0827243374409685,0.0807030324986114,0.0779047380661562,0.0782008578411627,0.0827516453466302,0.079666229787072,0.0816502386500546,0.0819510957616146,0.0873028590880444,0.0950852483477659,0.0981530124248848,0.102185398754221,0.102437800629297,0.0974071191074749,0.101056766043031,0.0979349965368284,0.0914304355771483,0.0892480309548211,0.0930301005320841,0.0899920432391814,0.0915506631375375,0.0856884527600341,0.0742101841861926,0.0638505202109989,0.0544769103051316,0.0510257219143153,0.0442485789248546,0.034934331825139,0.03008978069756,0.0228392207778012,0.0206204310131208,0.0173845594930759,0.0197085273905816,0.023364313188408,0.0162081339218171,0.0275318888549197,0.0224539226646591,0.0342088949728949,0.0344800800394147,0.046814803321964,0.0419092644287826,0.0439576212540048,0.0343245418898919,0.0358291272110249,0.0330226223269425,0.0398393254994242,0.0280180048473525,0.0379434070540988,0.0265747349190131,0.0349425730876986,0.0307613182263779,0.0376228795937664,0.0317531018996483,0.0392220578365443,0.0398001556886235,0.0430959329891897,0.0416572785484775,0.0339667193669372,0.0390156477012224,0.0382815286655838,0.0355705871000039,0.0405018275904341,0.0395836664975421,0.042208204114453,0.0502375113399887,0.0505968369002348,0.0486801475976618,0.0444122899135445,0.0447416907310767,0.0490418983603858,0.0534096826803641,0.0573883849140873,0.0588225446230868,0.0604861626054082,0.0604854813971535,0.062284641364524,0.0609338372504928,0.0586779379133971,0.0669401931468456,0.0727269424660926,0.084220380119634,0.0848010780612084,0.0817891896655994,0.0938349672913667,0.0912934702816278,0.0856875770594525,0.0827902338684042,0.0817574902126689,0.0765224061728652,0.0781456540994378,0.0769750399229503,0.0774038742861203,0.0884370857842604,0.0831611321543345,0.0903344572071501,0.0822927619265938,0.0843147319637535,0.0877856711484049,0.0924577399148439,0.0938680180416616,0.0903079833841942,0.104912916138397,0.095797365980386,0.102616873160161,0.103459581986137,0.106942420490158,0.0978510441497562,0.107896713235425,0.0997917625933424,0.111587812748176,0.103523799267879,0.105877009486481,0.104859998238468,0.109763136461611,0.110760538137718,0.103211277832875,0.111391128223502,0.105975253790545,0.113080521938664,0.109693294817423,0.102539521507825,0.108008290806781,0.104994730368726,0.110971447133344,0.100162903461016,0.103275097302735,0.107105195414009,0.101536057241512,0.110239163131457,0.10133738365301,0.104274337007984,0.102642183274134,0.106752766917954,0.0990025593237363,0.0988974644472638,0.105147698060602,0.106930016868302,0.106152630273018,0.102046122443335,0.110614280073161,0.10607184177373,0.107427986942866,0.106384205104035,0.100030246932711,0.110238088861562,0.102077536089837
12/05/2021 15:24,0.000985478913026201,0.00327477997663937,0.00307865537195399,0.000633233674272537,-0.000114434453209781,0.00125643311417982,-0.00332531675125413,0.00200456084433887,-0.00313690065489198,0.00117525434847411,-0.00207279956753239,0.00258892550500513,-0.000251119709786414,0.00423031335310482,-0.00114763695297253,-0.000443927437640491,0.00211372379750543,-0.000374189267114207,0.00601802319560458,0.000460675543320986,0.0040855241472512,0.00995219811865991,0.00561051025575032,0.0118915987105721,0.01149928391058,0.014452302539414,0.0178525684118311,0.0152106614643022,0.0193438805979545,0.0208057672523626,0.0232947398589381,0.0274954175634819,0.0295817172229366,0.0347502770820697,0.0342155840664216,0.0403896814449372,0.0408292053975303,0.0426627068035681,0.044481626447887,0.04689724934501,0.0521095823254131,0.055631729396623,0.0609815475672756,0.069128978638187,0.0693830720392481,0.075636536150928,0.0764505965425007,0.0834290369200924,0.0857633392904571,0.0870409733085306,0.0859204404718254,0.0888299432298279,0.0893740348181212,0.0870504798823564,0.0889523335387625,0.0911015849536889,0.0870855986729587,0.0887777552364586,0.0840670711092546,0.0856175965471827,0.0878735610545027,0.0888740368086794,0.0938976712979605,0.0968403263875074,0.0945449726028215,0.0994398064134161,0.0974052475742761,0.10034315841508,0.094569230165731,0.0946510144328827,0.0933405212389663,0.0962326555691485,0.0972161426381438,0.0988865120183228,0.0962619386203095,0.0944871279027905,0.0974524350299583,0.0985079078021576,0.102791192514423,0.104769578993349,0.106960324149424,0.106000129615532,0.110980581996725,0.114025565099345,0.111627715074975,0.116461536426032,0.105664992865486,0.104079585695374,0.0963657596284879,0.0912989387436425,0.0980896031783266,0.100479099180661,0.103250578773533,0.10115371754395,0.104464767032381,0.109149718309346,0.110875013417216,0.111979848820425,0.117303167448443,0.123108315453255,0.131740637872124,0.135455019702187,0.135020938274388,0.133783393555283,0.134806482726735,0.136984785245113,0.134061475972327,0.135389832841365,0.132882585820085,0.128327364523558,0.118805588867602,0.113821171208598,0.114088713084501,0.112109311009056,0.115182888729381,0.122898263594269,0.13472743147516,0.141252977108055,0.140502930026807,0.138534987007011,0.136698731053027,0.135966886884902,0.124456181513089,0.115034740676326,0.102956403808236,0.095623455184548,0.101762912118241,0.110043711902908,0.112541710016338,0.116307952845538,0.118227631647776,0.119266461138956,0.121039918136947,0.128279823448632,0.135673318490831,0.144703077248491,0.149818146304828,0.142906889568106,0.122870334319113,0.107334439664455,0.108962220802303,0.123741870419866,0.131692680725832,0.122930423414799,0.117136998643078,0.13306544096347,0.153121597949018,0.174320206694934,0.194231017474195,0.203191663243777,0.210610929937624,0.214323898941509,0.215386852731139,0.215560169621603,0.211925157052565,0.210635729216368,0.208308805296731,0.205374213853842,0.205095901608542,0.205047923106742,0.213142451401599,0.216900176481812,0.213654404137934,0.205305276350234,0.21381959477637,0.220302077891385,0.22460130781714,0.224922494398554,0.225058802670189,0.226085749664438,0.223999904909949,0.227155757519182,0.228390416743614,0.222915538198493,0.221386635842789,0.218894747398065,0.218642691015655,0.220448503755294,0.229573089929998,0.227503497367721,0.222844481290376,0.217007866271857,0.218834162081948,0.219913427103754,0.21994018029328,0.217365075535015,0.216310805740617,0.212460612336058,0.210333012985855,0.207957238000441,0.196749822152261,0.180641159787108,0.170104370574732,0.190438589817277,0.210427511902633,0.219794545603007,0.219504952187266,0.218102474664015,0.222893216965358,0.231609823718484,0.241916617489858,0.241522097927973,0.230706284099254,0.223174546518231,0.22596814600468,0.230810169599917,0.234651553827593,0.244363927144311,0.251607031353617,0.255700528999921,0.256297830822899,0.256717897790452,0.256943172023061,0.250291478415092,0.249006748082892,0.256543681130875,0.264045226207919,0.266179580877028,0.268751932303055,0.273623426171158,0.280439422585408,0.282909774537608,0.279103818812049,0.270042036329647,0.262470645863977,0.265438737055405,0.269078416758271,0.270769868827391,0.276558567472833,0.279998708700857,0.279529987216155,0.276268680284541,0.271407151340552,0.273117912985704,0.273949004648632,0.278919321008445,0.282400299264146,0.285426923718338,0.282460163465015,0.278422346813492,0.274431634051103,0.273847494192505,0.272778158159434,0.270584566624314,0.269028902992937,0.27194673384213,0.272125780875964,0.27221348015216,0.266894504068178,0.265124216914932,0.27190110213772,0.27738447372582,0.274262280778966,0.275487389795415,0.276332199634494,0.277656441524941,0.273940922461727,0.272090966971802,0.274713558759579,0.278432972156814,0.27814648545133,0.279257477092332,0.278640699183588,0.281677428237255,0.280783236678131,0.285015833812023,0.278575199614096,0.279301335507378,0.273642802311916,0.267352886815823,0.248256123368081,0.23277762805176,0.245873737769495,0.257272610112807,0.26242106745798,0.264682157691593,0.274654032145436,0.275552084773157,0.267075313524183,0.263321769515983,0.263643555886476,0.268343959987025,0.270334560393557,0.275417235486506,0.274302128087137,0.271347107788043,0.275746695109077,0.271298282421231,0.266118102519651,0.265470480816019,0.265301063378131,0.259281196438564,0.25337356403654,0.25512837287571,0.256822076358894,0.26011718668638,0.255025285912794,0.259450426427757,0.266792016008533,0.268352935204469,0.265641637268015,0.260628775322588,0.258914642021558,0.262569830631515,0.265096653028715,0.263945007825571,0.264587858217927,0.266579979556426,0.264395406696953,0.256254331274701,0.255277311345346,0.253076679613948,0.255868202190683,0.251012113231958,0.231560917924352,0.226724297358367,0.234618477575503,0.237216655106985,0.248172909708532,0.253084540571565,0.254242249728386,0.255978669456938,0.256435058605471,0.251574604320804,0.258163201272838,0.263350534467123,0.259938046316463,0.253075584869738,0.239793618949245,0.237854737918382,0.250344097020819,0.258727475245598,0.261741548949999,0.259616054685801,0.264202772842923,0.263645602535645,0.253719330000833,0.248505723524755,0.25275504205527,0.255173096033584,0.259771112059473,0.262198845300677,0.258469756600499,0.253866032786099,0.256651242199805,0.258469981467018,0.252878104101678,0.245954001516438,0.243623013100012,0.245947279004761,0.252107798535616,0.250006106293459,0.251244389011531,0.252338100197721,0.253419245460513,0.251719034655192,0.252240993413301,0.251423702371837,0.248303835877271,0.247701708667669,0.252570652049368,0.252492235163383,0.250755914970789,0.250088999053766,0.249774438103637,0.249564185074754,0.247736310970588,0.249911173128378,0.252090758952394,0.249478263916773,0.244747842205331,0.242099622453375,0.245196924325953,0.242396259477378,0.240770993903286,0.242986635487461,0.243908831127047,0.244228238260601,0.243679088061082,0.243958903393262,0.242098165362171,0.243215486724272,0.243669781752488,0.243731304078794,0.238975321829086,0.240559070348989,0.239923191543822,0.23996543213383,0.238643091786844,0.236908875846206,0.232753373040339,0.229872917443503,0.227683238947535,0.231712216031701,0.232878786036891,0.235092940079426,0.232456911224589,0.231873395862349,0.230413692096209,0.229100658569431,0.227123770824321,0.229404043797803,0.227387889162777,0.229555771223702,0.229067924554865,0.234040245361964,0.234678663317059,0.238438039158145,0.239016744227585,0.239118618561053,0.238446254366048,0.239237417445993,0.237024259479584,0.234889226400694,0.233202430716142,0.229731820199235,0.22060965613095,0.212562025729873,0.208669794382656,0.211217459609104,0.214555379203232,0.218540951504553,0.219495224234954,0.22143436525987,0.219600425252391,0.219186223020035,0.219568603631124,0.22214234478246,0.22113760085318,0.223571521592061,0.22260192434983,0.223342947996387,0.223103991505198,0.223498414254259,0.223936038262664,0.224382109187628,0.225656042833386,0.225742037519667,0.226874832348396,0.230197742345075,0.22811388178469,0.228943538089692,0.228665625650026,0.22828149507296,0.227440566161181,0.227626292186903,0.224973762678761,0.223994474195475,0.223841508844206,0.224359936679709,0.222942959917083,0.222611115804624,0.222668876798259,0.221691410972176,0.220253128594495,0.218794650204729,0.219051736195436,0.219836079535336,0.219915521067988,0.221715019690454,0.224406846991047,0.22479972280905,0.223678517161044,0.223838874206917,0.22251646163429,0.221309922128743,0.219375426762088,0.217279695713104,0.215862552990859,0.215925556495701,0.214477075523965,0.211076426436573,0.210305408521222,0.208368293575787,0.208459942763721,0.209131041531043,0.208999638726232,0.20844613500211,0.212174394495115,0.211840948524111,0.212677277381263,0.215339769869275,0.217506049734174,0.216901572838438,0.218193295562664,0.219732096217313,0.22065469661772,0.220356504700238,0.220732257731693,0.22016694332142,0.218705090131474,0.218756877053665,0.220323960269499,0.219567703388075,0.221072058313207,0.220031515727127,0.219885798794153,0.214202749395541,0.213752482674159,0.210929001836733,0.208323367075619,0.20534088654556,0.206284542594019,0.208618935018562,0.209536411226682,0.20884873829362,0.212119312889397,0.211789845490893,0.212179260219213,0.207560021422001,0.207813446501899,0.197722244955687,0.194752768979941,0.19471886120884,0.197534623502678,0.202897156949319,0.208602034371427,0.213219799386177,0.215993574594721,0.217392341977045,0.21905234457286,0.218119972515775,0.218862032313719,0.217177112735184,0.218646810090883,0.219756812411289,0.217244473123052,0.218251633128987,0.219072479284288,0.218183141677669,0.217818603630372,0.218873060632563,0.218547691798321,0.216707737849175,0.216894789859595,0.217572067116562,0.215333109289776,0.217187118775302,0.216865263045205,0.217079139104545,0.216040469434545,0.216812662253838,0.216988431612265,0.216350225618533,0.215598900028178,0.216095196715246,0.216170347657341,0.214790622178283,0.214414622411961,0.214022614253571,0.213304471581984,0.213139851588281,0.210098302124829,0.208769075786719,0.197325410709827,0.181573551877852,0.172073348756774,0.166006408821822,0.161620904193635,0.163415760622728,0.171793205081777,0.17680855338407,0.180784747917439,0.182667732135404,0.183852865850656,0.184541619609913,0.182437373598017,0.184646406171882,0.186882169127427,0.19060645958531,0.196131313303868,0.195877977276301,0.194071560194672,0.192436349563724,0.190092077668049,0.188383623170648,0.184697034210847,0.187510693508113,0.188162818343637,0.191781368850781,0.193813154246276,0.195429790679322,0.194249663075004,0.196699333738522,0.196780720021541,0.197907519873786,0.197605801922167,0.199160975492815,0.197927610240592,0.199217457917074,0.199673554557549,0.199640977512875,0.198142532446482,0.200440981602276,0.196268482955246,0.194058496381626,0.188494464336905,0.179453051896998,0.165733214101989,0.157310330043628,0.143627237742134,0.138915828310866,0.135927404765391,0.141549746166249,0.150484964073512,0.156495020630685,0.160860346711408,0.159805653699418,0.155458169705727,0.151680533695091,0.148121328075624,0.148246530378884,0.147854041640075,0.150270965477216,0.148757434320151,0.1491093769489,0.150359280065153,0.152466303212899,0.155744086400881,0.161475269474737,0.166892908585717,0.172637171628909,0.178960865499698,0.182803739986926,0.183966723729549,0.184113968667746,0.183677995480513,0.186148368462692,0.1857975329971,0.188047371356332,0.189273004699239,0.191549200850314,0.190859699295039,0.19194195770584,0.194104183866222,0.196427417936424,0.196936209965404,0.197934750514391,0.199438223730026,0.200791017927702,0.199918546193832,0.200950587222668,0.20074436206149,0.199885279763975,0.198323284142566,0.198584390130481,0.197878393565635,0.196969842068904,0.197731950806208,0.1972900310767,0.197984634775974,0.19717714633862,0.197631351601749,0.197755270462052,0.195261880461536,0.195699079539813,0.190688060334464,0.177685250259905,0.149674249142889,0.114291969314063,0.085265411393308,0.0650987344261041,0.0562235562955792,0.0569141859414694,0.0655974223070539,0.0731475756916231,0.0833806929254747,0.0975540168038474,0.118537083701811,0.134395544781627,0.151811472956737,0.164588317895241,0.175640160324733,0.179814397679036,0.184476507998679,0.186282653197174,0.188210759130759,0.189447676633279,0.191178488603577,0.19027477015493,0.191009294221146,0.189075545457723,0.191699575258937,0.189861981597162,0.190596028770314,0.189937554618524,0.190136491917456,0.189374326146805,0.190210971642625,0.189156187752727,0.190531179153977,0.189262389222017,0.188545823509823,0.187043502738651,0.188323707656725,0.186617798107051,0.185565083270926,0.184059078306543,0.183861606092183,0.180657486234065,0.177938944621132,0.176177717435207,0.175173188695729,0.172418601353813,0.172623729635003,0.172304170281524,0.172972040039828,0.173793487976292,0.173594578246709,0.173650711267234,0.171777550160931,0.171481539320693,0.17112440176601,0.172341845374816,0.171574123786418,0.172228867088316,0.171060508803682,0.17029405389611,0.167812519748006,0.167656958264028,0.16767875931029,0.166576182800551,0.167688414284178,0.168061647985956,0.170397090953235,0.171495607627206,0.171347721207545,0.171887354077093,0.169997460313597,0.168293573005881,0.165307328794971,0.16376885223121,0.159607642935982,0.15695241475128,0.151558945298635,0.145119972421118,0.137449860620358,0.130945396775239,0.123965109752134,0.118829734756699,0.115860491843917,0.117093020084614,0.117357986391322,0.119365223298073,0.122587215546049,0.129052263474707,0.133068590588689,0.134100086733015,0.128347370839637,0.123009382768863,0.120240926842537,0.126410562527683,0.133278057826008,0.141192314162744,0.142382397232399,0.140334487466377,0.134631381145134,0.13485525081977,0.13316841114669,0.1345013895905,0.136184767151921,0.138285724773511,0.137808902027338,0.138934331656828,0.13684918561806,0.142314936422497,0.144739067137788,0.148239610299391,0.151308318045453,0.151647710524417,0.153740348473952,0.154646559924023,0.154016197062212,0.157630850787646,0.157878316461688,0.158460070299959,0.159410233957205,0.158547509152278,0.15996862251326,0.159142644505686,0.159566543152764,0.161853092473878,0.162292152814196,0.162710134591068,0.16154128031149,0.160488377008689,0.159878090351006,0.156030758385913,0.154038114937602,0.152996875463012,0.154563916536813,0.155003652921457,0.152903577364461,0.148197910272896,0.144163273822519,0.14208663231514,0.147298585043301,0.153996212265729,0.158342171700391,0.158199285402694,0.15874308823743,0.159379202391747,0.158986833535476,0.15828394207527,0.159019038128361,0.160425725146099,0.161330736193067,0.157423110194984,0.160315759432488,0.156850886296614,0.151827867439242,0.147118870102168,0.145256213408599,0.145919260263838,0.151364103687511,0.154104805331234,0.156942055946935,0.155371119946746,0.157431398921482,0.15486446717441,0.156357846264417,0.1537462945403,0.154090696712843,0.15297908809253,0.153092892648191,0.151633807404457,0.153724284450331,0.153073009575025,0.155656461148516,0.150026702653589,0.153680014469815,0.150466383268603,0.149774966834586,0.149713528654817,0.151101569288452,0.150956533692144,0.153168849582416,0.152571436332619,0.150426905979493,0.150595637742131,0.146659753606563,0.146510511957548,0.147116861475206,0.147354106428969,0.149574499849505,0.146287455388003,0.149806472752004,0.143317469231309,0.144428034101179,0.138774889622863,0.134479460790421,0.130587657632069,0.122564155959295,0.116461714247779,0.107183166411791,0.102050758700503,0.0972404669725001,0.0957931180201226,0.0924686943331781,0.0893532066206843,0.0876564294212897,0.0889364964402647,0.0914235454556314,0.0964390033080583,0.102850703880362,0.110846315267417,0.119307844657743,0.11574284487598,0.114315020753945,0.100886856304925,0.0949196408763352,0.0878322569676564,0.0867122244822153,0.0888304117646295,0.0866028074579332,0.0938908616867097,0.0913538307536648,0.0908820674005109,0.0885703624659166,0.0823537201906872,0.0836747286110312,0.082050932134656,0.0839895554456044,0.0799995947092683,0.0845894374759071,0.0826601848096116,0.090435545949727,0.0974083180275066,0.101582535617914,0.106560105602994,0.104064330631005,0.104222857422879,0.106617722093558,0.103460500592738,0.0989239783645505,0.0944366979116183,0.0986899836352157,0.0969154385146625,0.0964072196427096,0.0894277287268656,0.0785946447770596,0.0698775663078586,0.0601506358813225,0.0552739574561431,0.0454145376963279,0.0390577550506354,0.027988453972228,0.0253355961269013,0.0212737427752727,0.0193920726149773,0.0141194182413136,0.0240313091466738,0.0187410078753456,0.0226780058988833,0.0246983168754104,0.0278904305445136,0.0380695837851914,0.0453759270605926,0.0415792462218402,0.0378079690575874,0.0368685679329625,0.0442586828843778,0.0282985101046845,0.0402300996911729,0.0262341644328136,0.042453445593392,0.0227774758571414,0.0404165470201276,0.0395300981720016,0.0395921250232276,0.0420067229314575,0.0406404162809969,0.0332473876633602,0.045590075072698,0.0374735953743141,0.0376457885245717,0.0302206004943961,0.0453485920036939,0.0372994777845827,0.03707793343735,0.0423528679594723,0.0463999354177287,0.0483326015487858,0.0541314353919257,0.0449380184276313,0.040875031266459,0.047347911043718,0.0554971701575566,0.0527716409021118,0.0554776368183738,0.0584512255221294,0.0614559832338646,0.0603012861360749,0.0578933073586799,0.0657794447621486,0.054007982512451,0.0665787856337095,0.0854669572647176,0.0923119355827298,0.087145428575318,0.0877445763883366,0.096020094151901,0.0881220948879954,0.0986220079555021,0.0889167567937305,0.084121385696856,0.0815582152095636,0.0789518778036053,0.0787055052084521,0.077839178741305,0.0887946290443647,0.0929420594048842,0.0931402025519951,0.0907663630732689,0.0877313926173614,0.0944338898589678,0.0950539275492268,0.101390154029478,0.0999496322305196,0.0985042808082237,0.104570624730044,0.0999449020991504,0.109507491236519,0.107701455603927,0.110910994557044,0.112409704248347,0.108954915678747,0.115239090908534,0.1094516408597,0.110241603312553,0.114925940142153,0.112344218294426,0.12021517543486,0.118458029251681,0.109045617150776,0.124249915297934,0.117718688090339,0.11729144637731,0.11502743758657,0.12537101002733,0.117859668448115,0.125757021425012,0.119541793790465,0.116890435271595,0.117135078425347,0.114191195727722,0.117650511328569,0.1133409510625,0.116395655566667,0.115277820397996,0.103385683853343,0.105029729322272,0.114511804671473,0.107462856848267,0.112875055295742,0.114156691932305,0.110012705693734,0.11649443533101,0.114251236704361,0.109685321379782,0.127062060957486,0.108037849921181,0.108018775943213,0.107998488998032
12/05/2021 15:30,0.000219395552733429,0.000425707941074126,0.00326592905465811,-0.00402289010860993,0.00459578179760035,0.000421057629875502,-0.00212964005866918,-0.000841605490497591,0.00387609990216354,-0.000576707727318862,-0.00328006271345541,0.00139638818606924,0.0011564979202147,-0.00226843088999318,-0.00143779652205233,0.0023093256416804,0.00494398257848609,0.00349754550273849,0.00211705041061734,0.00381094674322798,0.00491838553719705,0.00828837390095178,0.00893726016269336,0.0104497391753557,0.0146789160578256,0.0173397141989891,0.0151125783989685,0.019481651590674,0.0210601880815172,0.0240727720501521,0.0247133991815939,0.0294452488530472,0.0318024034377304,0.0366233961957446,0.0355018736726953,0.0431293110197838,0.0436975757958217,0.0431435325960737,0.0458930911751073,0.0492699072943748,0.0566474269118965,0.0568588176751452,0.0643467513775287,0.070304378254079,0.0739112369825592,0.0777443268312599,0.0817346311468273,0.0921713639626504,0.0937897308185106,0.0931803602350242,0.0966364824386407,0.0948420286369974,0.097235020848933,0.0963177584193259,0.0956288440894877,0.0934749429483942,0.0963497872713488,0.096597911569348,0.0914190052709349,0.0928933281745778,0.0969203810069577,0.0951765366912044,0.0998798822183161,0.098837937631524,0.106767267289417,0.109355722444603,0.108724887364046,0.10505524598115,0.103963194521839,0.103967862844102,0.0997325787015935,0.103017250589111,0.101300050996278,0.101877691057888,0.101632221226097,0.102134327347238,0.104438204502624,0.108857731340526,0.112924868730102,0.110767482171107,0.111818338170826,0.116056688095313,0.118144021405851,0.119034643984467,0.121985878197044,0.123325943983114,0.11631306238815,0.110827098159966,0.104807413904367,0.0997574620211525,0.104301217431563,0.108412179800961,0.108867576842071,0.113016777346553,0.115027650299705,0.118125129849117,0.117590988281994,0.123255138525511,0.126995341688406,0.134309718607962,0.142025410633619,0.145024390795996,0.143696133793999,0.144451232770203,0.14413532307208,0.145268060380569,0.14482328145884,0.14577256344246,0.140796085220428,0.135649539799837,0.128558628467024,0.12257395494117,0.119053305065054,0.122408963854907,0.128986061177696,0.132620654868964,0.146351722798637,0.154305780966709,0.153694797803926,0.148710395399123,0.149406026979617,0.148849593565011,0.136618805168523,0.12410354001523,0.110967595279251,0.106668867244825,0.111254322140505,0.115816071220769,0.122721424204638,0.125887040003736,0.127130605182175,0.129272351503437,0.131468421772961,0.138148154349146,0.145262793935267,0.156950593687793,0.159673036238597,0.152329412451053,0.130072864008061,0.114240212484295,0.118306460208404,0.130492883774541,0.142132346595375,0.134788990996035,0.12760050183724,0.14304308896794,0.168222328156872,0.189768774546174,0.209869397436315,0.22017569243017,0.226900768242652,0.230960283263199,0.235802278776602,0.232885578369369,0.230453594290508,0.227682850985672,0.226094083876333,0.222544302772639,0.219233438769653,0.225675554943148,0.229605703391789,0.233282977741548,0.227574502875745,0.224795100125486,0.23130445684272,0.238136560272951,0.241744941917895,0.243221479918982,0.242631970750481,0.244312715414077,0.242987070747281,0.246604275279781,0.244393115480637,0.241983073459217,0.239024236737312,0.237345340672053,0.236905305953118,0.239462299691793,0.245828939190874,0.245808998095017,0.241091972154422,0.235979336879913,0.238129973821333,0.238919111929797,0.237977361741404,0.236411469784169,0.235522221466842,0.229622409202558,0.229831696632024,0.224342209246899,0.213096905496148,0.195377585739528,0.186730365387307,0.20728378164852,0.225853582139993,0.237339963153501,0.239207939865238,0.234741726650026,0.243728341590911,0.252136940211657,0.2625536030991,0.259007077739045,0.252146115885568,0.241649438226336,0.244962799440989,0.249477269289006,0.255437569407426,0.26551777511512,0.273193537805263,0.276762451384589,0.276752675096441,0.279612441167967,0.278307643218052,0.272464903598505,0.270509363072611,0.279013122025559,0.286092153420746,0.290243800970602,0.291155433546854,0.29579954770152,0.304398502558847,0.30833414202051,0.302827978496575,0.291548182225521,0.2859344425418,0.289295895611399,0.291126552305465,0.293743130784325,0.299182826935875,0.303748693824561,0.302509655714105,0.299637059601546,0.296356812749837,0.295224122047375,0.298219387331292,0.303009706513581,0.306184858132765,0.308491856784237,0.307055418278716,0.300888155176653,0.297617187911627,0.296493627624455,0.297556694409637,0.294471026665378,0.291095623141603,0.296608123829064,0.296751240339103,0.294988330481061,0.289110499777727,0.288603034889321,0.296618510375439,0.30150825948219,0.299794724549458,0.295900120670991,0.300987476115435,0.30047118032983,0.296513638129282,0.293123937319358,0.298071033283158,0.304288521457401,0.304083355427289,0.303172420396676,0.306452249473571,0.305202337097426,0.306372484804698,0.306736014788435,0.304258834341618,0.301750849168607,0.297419261632884,0.28973065527904,0.26799772887965,0.253755663199046,0.265159391111866,0.279786289973689,0.284560030887324,0.287032176592105,0.296979382419226,0.297483271853941,0.291006246820475,0.284230998892032,0.286828214023956,0.294034720366453,0.293166037928399,0.300673360698475,0.297517281613992,0.296218702953412,0.298636950180562,0.296001118113446,0.288782246233593,0.288933402428996,0.289169989544562,0.281484008828836,0.276494716271319,0.27614998013265,0.279352024393122,0.280411310364182,0.276633741190324,0.279686049289683,0.287492667918268,0.292355589306823,0.289122923330213,0.279394719190658,0.279487437227997,0.286344941714321,0.286736519447932,0.285281143814436,0.288729193667811,0.290327973817336,0.283478904184683,0.280047336963027,0.276371778544193,0.275555989929793,0.277279480271392,0.271449608742405,0.25073025483343,0.245968172600418,0.254229109512151,0.258255327097284,0.269256005089156,0.275203492535813,0.276839731959854,0.278861423275118,0.277587425963759,0.274841160713301,0.280856061043619,0.285204209009162,0.282346714506448,0.274163467687917,0.260398972611862,0.257735325463244,0.271036949285859,0.282481272032521,0.284402906967912,0.283841207810952,0.285670896279119,0.283927986853307,0.275903415634353,0.268403483901636,0.273925658146576,0.277304260180121,0.282388080251515,0.283949115827927,0.27886110101071,0.27355468663863,0.278480874430364,0.279384918526168,0.273506295270356,0.266440741073501,0.264110797115308,0.267873975722929,0.271409876156933,0.270378052770231,0.272628106952396,0.27381002434679,0.274015387210869,0.273973143258406,0.273339488447403,0.272849167971461,0.269782431980272,0.270224320578796,0.273876410538855,0.27203981449347,0.27202558844503,0.271020070708447,0.270989994073398,0.269175623211559,0.268660385840059,0.270926477364962,0.271997528368121,0.269621926978527,0.264905959378226,0.26299300762716,0.264030638726697,0.263371126699453,0.261564470164146,0.263778690703146,0.265214655147691,0.265108225608581,0.264238732214972,0.263000616270767,0.263543790066524,0.263091762127153,0.264514659767306,0.261484265486192,0.259651005020002,0.260441056354552,0.260333994150781,0.259928974092172,0.259822630378916,0.255860457003295,0.252109814237218,0.249739943855636,0.248894342539175,0.249657701154761,0.252042229744074,0.253629156279437,0.253881732045005,0.249141350388446,0.249038027064345,0.248630067313889,0.248447035540291,0.247193555421257,0.247899420623305,0.248282606728091,0.250101496217827,0.252459901217997,0.253661961376244,0.257363890826353,0.259010351789683,0.2602899064958,0.26132180288483,0.257745010731155,0.256353922038692,0.254266489648517,0.252770616404729,0.247782476080888,0.238408963575116,0.230589403964507,0.226791634597001,0.228888023058926,0.23210183106033,0.235652501701443,0.23876163110139,0.238938895576196,0.237939541352309,0.237467983089438,0.238928719218295,0.239214901932684,0.24161394098184,0.242066472184016,0.240130733574018,0.242466243233192,0.241971727916769,0.242091770815867,0.242228548079697,0.241643477808418,0.243854941380544,0.244797986084557,0.246638807951854,0.248330997919786,0.247286733450649,0.248435466820026,0.246356715928318,0.24683787028667,0.244638898715094,0.246026761300726,0.242391592210948,0.244275139742532,0.243213057737088,0.242968883390685,0.243598159468658,0.241939289878827,0.241027350533627,0.241455248564995,0.238914886167045,0.23713739947766,0.237968301490134,0.239181530435532,0.240178479285759,0.24100222785758,0.243557054031047,0.242539109639234,0.242317444257194,0.243455745584736,0.241759111431505,0.239049647258634,0.23843720242351,0.235666548006447,0.233096457488846,0.233073070506584,0.232757084667804,0.229180118887829,0.22656699564176,0.226616763819936,0.224088931539413,0.225524647557242,0.227041747028585,0.228512119270793,0.227958844322213,0.231825194730794,0.231522102233411,0.232528784983081,0.235179185274232,0.235857417036207,0.236195134329812,0.238652898680244,0.240130152949426,0.239073720475098,0.240145582311573,0.239891334728083,0.23750547271819,0.237589161123855,0.238252772692772,0.238694641984438,0.237611631854648,0.23898767130535,0.237658983753934,0.232314825366443,0.232479318056966,0.228141478926772,0.22643727694903,0.22457204381941,0.224887015615122,0.225706891365305,0.226718734827441,0.22778101564971,0.229672798569803,0.230399837573255,0.2307717999041,0.228232845694914,0.223342441553784,0.215603292060449,0.213506980709032,0.211325947601895,0.216560895456596,0.220642337701105,0.229009469645424,0.231554805722781,0.235046028256931,0.236482973899373,0.237948133273613,0.236149630216608,0.238570100433118,0.237343305904507,0.238254971372296,0.237972610298713,0.236634826078439,0.238117334478997,0.237855133218891,0.23746226569057,0.237043991111304,0.237648844495945,0.237765410506639,0.23566835044523,0.236475012865549,0.235614760902145,0.236201056316795,0.235413786841336,0.234723814819519,0.235289257626081,0.234762543092376,0.236084542498778,0.234170062042254,0.234805297767682,0.234540946277633,0.236097049051006,0.234487698056278,0.233993911698165,0.235203833680291,0.234569154558196,0.231081323457434,0.231096744763293,0.229599145798603,0.225250066933762,0.213714396839389,0.198905258608612,0.187985833707249,0.179949914839547,0.175712824976347,0.179208422508251,0.188032357637635,0.192783427614064,0.195356637374968,0.198819047076441,0.200279138662932,0.200998232890314,0.20172799800584,0.201166256669917,0.205511971907616,0.209515146036118,0.212647328855771,0.213573276267304,0.212848422639642,0.210636364352216,0.207755901403581,0.205493038242183,0.203880457016735,0.204276475488143,0.205320942682309,0.208602726646736,0.209811967979365,0.211922845541362,0.214039959519632,0.213739263419951,0.215945999780039,0.214072910819227,0.216400807125337,0.21640218434666,0.217836427202632,0.216790408929159,0.21800825745624,0.217893547048268,0.216889909555759,0.215770683178602,0.214373637018492,0.212211285920346,0.206050213339155,0.194442054400959,0.182208721997546,0.169529627655223,0.158789692153079,0.149740585414168,0.149831251668323,0.155034834192957,0.164197456511736,0.172881459973786,0.17512080915093,0.174818461027585,0.171070163704838,0.16500988213172,0.162435739764012,0.162538090909076,0.163087829058287,0.163623948691644,0.164867005973238,0.165456451252774,0.165699580670041,0.167854047734701,0.169192008701459,0.176295594395293,0.18268009821569,0.189422268635664,0.195916943580161,0.200316878417576,0.200875227092296,0.201453751695582,0.20120706282173,0.203247310148014,0.201491999353621,0.204356305467015,0.205991248893847,0.206417466498804,0.206487970564948,0.208555313000303,0.211233202345015,0.211590921980937,0.214355897736313,0.215992813226924,0.21563956270403,0.21588462180321,0.216076646121717,0.218725814741586,0.217089647976828,0.217323446329259,0.216037859179327,0.215469641755661,0.214580289142565,0.215089378309911,0.214448786813522,0.215028108916671,0.21550896686341,0.216027721132581,0.215264163392188,0.215535816654408,0.213715829759732,0.212479212361234,0.207919049352351,0.193181011583918,0.162748239589636,0.124746478672792,0.0917076963703495,0.0712943923519302,0.0606436702665836,0.062821760416958,0.0713647760975285,0.0797837456518721,0.0908525094643781,0.107604788673131,0.126427540800296,0.147279625590006,0.165484220739972,0.178614605979987,0.189366385668182,0.196805706019754,0.200684000066886,0.202727114003935,0.205347561003383,0.205213872717827,0.206498232677557,0.207828411636291,0.20811854449307,0.206931073029799,0.206778410133652,0.207671864505781,0.205881586375091,0.206211736805452,0.206376618937314,0.205344056409878,0.20579326456812,0.206514133727658,0.205236596854059,0.205783729847619,0.204361299071227,0.203034716070018,0.203539280375333,0.201704934901557,0.20175351017075,0.200103650274387,0.198994172849553,0.196231237637252,0.193940277638779,0.191419209440149,0.19048237807083,0.188873932992411,0.1882689934519,0.187938081533993,0.188035774657463,0.188217646369513,0.189707495348631,0.189563415561926,0.187666997898946,0.186356099613276,0.188157432879262,0.18620275294605,0.187162239459543,0.188066154241762,0.186609430666153,0.183944534113679,0.183488585409325,0.183334612731193,0.182391264285515,0.181711575838704,0.181925597046058,0.183444789101209,0.184451680156054,0.18633672523298,0.18570690500691,0.186646973142269,0.184464519631932,0.183073002621524,0.180133637240835,0.176713508196054,0.173862186291026,0.170636882559564,0.164981687465869,0.156601211641541,0.149771411988436,0.143111404282691,0.135281059176901,0.131260199639732,0.127158043769137,0.128392077550033,0.128331825961442,0.130239376327643,0.135071855835067,0.141278051246935,0.145067924776798,0.144604081241561,0.14103712964283,0.134259352128358,0.132627027137438,0.13626090065967,0.144264837093177,0.154567373757721,0.156215326723638,0.153397357827359,0.149216645570927,0.145779045556818,0.143442288805347,0.146978362763514,0.14886100804185,0.149687823774906,0.151380153727603,0.150525247015822,0.152200563405263,0.155194217486533,0.157874290584308,0.161103070809345,0.165932338429299,0.165324440839895,0.167465382410085,0.169549492534549,0.170157116608444,0.171092913139879,0.171797675990247,0.172741508646035,0.172383564956209,0.173994601658245,0.172737121851201,0.17590765668972,0.173802811335376,0.173935483539163,0.177156709603159,0.177453184306022,0.177602441342073,0.175216246985871,0.175121638240354,0.169434629795021,0.167665505510065,0.168355157877845,0.168312926912737,0.169426242127004,0.166482585641679,0.159024957569025,0.156886898022918,0.15507154515904,0.159685255069673,0.16788391963874,0.173558862698548,0.173805339119674,0.173503384461115,0.172757910291206,0.172834369411775,0.172069338331911,0.174034310508236,0.172644092434577,0.171769951558425,0.172974524977782,0.172597896220937,0.16972566315262,0.16399824690945,0.159042291457254,0.158319897545941,0.15927868561685,0.163719501415782,0.168441241151095,0.169453291519698,0.171978252986169,0.169897980017435,0.170475568427704,0.170195232470669,0.16918182329697,0.167561016138761,0.166909437320014,0.167595610364462,0.167318042077526,0.166312418332736,0.167403452967984,0.165855613412222,0.166347813686003,0.163325426673714,0.163817340696675,0.163357540752045,0.16144384483141,0.163360840241974,0.162613642408446,0.164771662743087,0.163834912114525,0.164736271805277,0.161777072548365,0.162309630763126,0.158625896907435,0.160841882675163,0.161350638078961,0.163208401967719,0.160305988854642,0.160787457857775,0.157929697872074,0.156961046918596,0.153636291636209,0.147211431118147,0.140105057127208,0.133354181863948,0.126561089255794,0.12145278420999,0.111129005152481,0.108714398809178,0.105765496104103,0.100852797403258,0.0974808587920289,0.0989653244010841,0.0977050262038676,0.0982889153046468,0.10496042331727,0.111229946169935,0.121753436423065,0.127923223403486,0.127970188839094,0.123170249577421,0.114132934260169,0.108249534455582,0.0957521821000792,0.0988993945145134,0.0955170570453029,0.0979846831391891,0.0966274211416752,0.102126162202025,0.10121160717776,0.0961095942539226,0.0917082892302272,0.0915550560537113,0.0926710612581294,0.0944234354188492,0.0920786545906204,0.0931654230790584,0.0929211871394885,0.100806792123646,0.104166035033872,0.115970195991944,0.116882214728152,0.114974431467503,0.116606379050494,0.111498461021158,0.109392088006591,0.108041859683549,0.105593626638272,0.10559769611968,0.102872039094525,0.106055185501411,0.0990317548834023,0.0840200870236471,0.0748465311739086,0.0661379729096755,0.0562820022127644,0.0473642862807696,0.0408843441826564,0.0351052441338214,0.0264598342472692,0.026027813229522,0.0235938251410781,0.0211246769758611,0.0287005621810332,0.0253232598160721,0.0249917329013071,0.018167189509959,0.0344648005222396,0.041978092177063,0.0463064943105035,0.0524261909163246,0.0438629475650624,0.0423484110778776,0.0370406839181071,0.0392534899875672,0.0379851333176732,0.033041076113767,0.0269949081581941,0.0312290682285568,0.033234926478508,0.0446745145946721,0.0407457294388532,0.0454169224005466,0.0431657842010739,0.0398688377216508,0.0487106772862288,0.0446111699607114,0.0379406010089373,0.0406739422503834,0.0471752701769707,0.0452038887246842,0.0394285636523583,0.0478382044982546,0.0479985828572115,0.0471090495491692,0.0534956162884727,0.0538220908419414,0.0510727092111709,0.0561787419826718,0.0553388958259763,0.0641137424985775,0.0603913982465591,0.0630929515569228,0.0668115230353313,0.0657124323600041,0.0681429159190775,0.0689158140393516,0.0710724661507184,0.0748353199401762,0.0876392911943225,0.101945219964664,0.100848211969269,0.102733145223184,0.102080605820473,0.108002812477275,0.103897532801973,0.0994307060967113,0.0962480932014411,0.0875485349870667,0.0943014403216298,0.0867637957843641,0.0937059965762974,0.0854572755091973,0.0966876239223633,0.095943627683903,0.09779781191401,0.0971121683771442,0.0988380861668793,0.106316129716535,0.11134391692398,0.112264867727544,0.108539675199798,0.111866900513624,0.115790784766836,0.120878820231289,0.118155590386637,0.120395466309266,0.121018076033977,0.123950792305743,0.125263986679195,0.122352293795048,0.126363092740698,0.128471533155054,0.122388473740473,0.130046603929356,0.117855463173519,0.13058418645836,0.134117194080577,0.125965380634964,0.133604232683487,0.1278718369903,0.131448238248731,0.121152733505128,0.131030270484341,0.12008768822881,0.12445651378213,0.126292976270581,0.132059946336902,0.129567951839856,0.129028117817037,0.12850140585868,0.122788957718776,0.124154165234799,0.117983776313884,0.122944867273781,0.125194775186651,0.125617272361991,0.118726929905334,0.129444198064191,0.117049885508149,0.123694302126357,0.124779117826033,0.127368053031308,0.12915556450309,0.123493393407726,0.124650906745382
12/05/2021 15:36,-0.00251771626191616,-4.03821032366304e-05,0.00152579329314832,0.000452178883078333,0.000890788647069089,-0.000897595077431198,0.00257978871030244,0.000245509338966767,0.00227819050130192,0.000810522374722909,-0.00326336435817367,-0.00144255855739138,-0.00320870414402783,0.00356529341358807,-0.00262839596336026,0.00144569951692225,-0.00047506234074449,0.00195739240307462,0.00518682597778811,0.00482855824487832,0.00492658810375605,0.00579800625989054,0.00888074580820085,0.00579639739606877,0.0150704111798691,0.0147481153227675,0.0164966160701326,0.0180871054008568,0.0201862597633848,0.0234296605155523,0.027395935088673,0.0300507127251072,0.0304858069550548,0.0346396374339489,0.044017243044685,0.0434105871487681,0.044595182875536,0.0480447695375656,0.048616894304475,0.0550847193911304,0.055714410964653,0.0587038992010269,0.0688071166974641,0.0726698344287845,0.0809906565051483,0.0846743302826979,0.0897050381248836,0.0939920552852244,0.0991630089263019,0.103070271754019,0.102268768622793,0.102258936185979,0.10342092170201,0.10874899730225,0.103244234019326,0.106456189391512,0.109753240989956,0.103656425910006,0.105869856682506,0.103561051447124,0.105531562386152,0.106707856188464,0.110288339229881,0.11941747736505,0.123265803692808,0.123810570365,0.1197890039696,0.115530122800805,0.119305946338452,0.111208442535446,0.116028274686765,0.117395081778064,0.114544262466359,0.119044947314553,0.115871942030981,0.11512649431726,0.120985032942758,0.124510329710804,0.125140689878502,0.126308991694535,0.12808881235768,0.12849849015362,0.140189535599929,0.14215968104638,0.145616665845269,0.142119914447563,0.136141831694417,0.13001709857156,0.119903889502584,0.120268972430016,0.122382167619351,0.129558372858308,0.13106064065761,0.127518600989174,0.139087613630356,0.139937594731717,0.138536760343691,0.144653377810737,0.152602420351645,0.158144220599291,0.16676069486688,0.172495971383465,0.173535886897902,0.174115383931139,0.171533656603658,0.176216229899631,0.17413649272985,0.174148833555122,0.170259446527651,0.164113182587928,0.156062620941463,0.149894716451106,0.145276914719886,0.14990416388973,0.155918870454484,0.163175458869772,0.1770098211582,0.186819596716625,0.188515922971951,0.184153880623061,0.181956442502621,0.178781895194029,0.171263344171805,0.150638224465258,0.13611975515331,0.127418623662891,0.136187508813062,0.145920408853609,0.150971025868919,0.158618435840038,0.15869286148537,0.159117029660617,0.163162423911152,0.173509144607667,0.184215395421959,0.195682798860525,0.202244652102157,0.194415310402725,0.161595375928716,0.14556603615455,0.149934039475131,0.165675710548266,0.181561063274255,0.170199414364299,0.165123720359687,0.179937305416874,0.21304620947921,0.239312572817033,0.263779190288468,0.279136937814759,0.290649831529721,0.2974594508583,0.2973231843286,0.296717680689522,0.294357229908472,0.293774620980914,0.291150399534133,0.288374288062884,0.284847333503439,0.288145625912919,0.294580923297663,0.303416953835716,0.293736153462193,0.292772986383375,0.299989620538114,0.310562608894189,0.312569441140505,0.316477922332704,0.318682773832116,0.316577496616355,0.3181043513561,0.321987087766703,0.323546876241843,0.318321276191098,0.312208086221242,0.312060304339148,0.310639935147331,0.315158388094869,0.321977864931128,0.323413892451308,0.318260709102892,0.309208826655307,0.314270238794648,0.312386423829015,0.315662173337364,0.315048504041753,0.311171282377803,0.306131406905222,0.303382476831878,0.300270632404675,0.284687304509766,0.259772174631511,0.250295604667529,0.278241310525916,0.304591297109686,0.319253054031344,0.322618142251422,0.313902323201895,0.324834938999048,0.338124340853648,0.352755865466142,0.351911101105631,0.339512363836184,0.326814517975182,0.330735038496368,0.337855519292379,0.348515454309252,0.357715336858293,0.370884670219601,0.375712630716243,0.377235790976773,0.380346952459587,0.378083426911191,0.370685036869433,0.369432604070748,0.379227599319054,0.393134468085358,0.395998098816033,0.400917814267838,0.40586464299038,0.418869795086915,0.422723568526573,0.417026695866813,0.400039708325826,0.390974114424895,0.399950978295758,0.402236209105233,0.405487259858238,0.412967125223638,0.418850126607657,0.420986241783221,0.415866300331579,0.410783034222358,0.410165524171459,0.413306407019091,0.420735259320212,0.424875815202925,0.42778402157333,0.42535722714072,0.419905225936095,0.413816613333063,0.414863841067177,0.41798956984311,0.410025481078502,0.407523131357971,0.412180499064486,0.415997881556893,0.415508832537177,0.405692783207309,0.404904995468921,0.416289983094647,0.425285426115253,0.42169887343006,0.41838016530739,0.42409480063233,0.424696385694688,0.420865818582359,0.416209757798345,0.422312859999814,0.430002947330862,0.427657590700316,0.429353716146823,0.431841930354896,0.432476742056516,0.435636294948237,0.436910213179663,0.432035057533894,0.429024828876471,0.42361643965393,0.412365317488676,0.384358201139277,0.360746281327213,0.376500334617377,0.398851472152593,0.406836646073227,0.410491890775054,0.423600530401081,0.426752085195064,0.418877109252375,0.406477179941391,0.412785901667272,0.421387308885599,0.423687095117307,0.429264326293522,0.428179759186144,0.424783140214296,0.429813058124823,0.426179621688864,0.415964559810163,0.415527271872217,0.418559003101135,0.405542159852157,0.398349758397392,0.399702610569197,0.402742764786174,0.406039625661763,0.399462441543121,0.405919816591477,0.417459284578257,0.421591279690508,0.417361898322794,0.407588507089335,0.406472303015284,0.415586090805864,0.418290284286989,0.41516794479033,0.420877802903496,0.423774958698598,0.413813088993554,0.40839700362852,0.404682086943894,0.403837263636776,0.4048364957745,0.398374013277936,0.367526572498437,0.358833815897103,0.371018415622559,0.376509456792276,0.394349980841082,0.402544784106037,0.405039456413383,0.40692620418154,0.405688922503505,0.402852176369435,0.412202219079287,0.419250654020861,0.414497788391695,0.405130999321314,0.382435812198475,0.379941768083394,0.398151547955508,0.414085215864312,0.418286149265597,0.414875047760353,0.419537157822235,0.4207432685753,0.407134237651551,0.396180469561409,0.404157786018699,0.409322702722758,0.414412382116499,0.421956578543321,0.412510366916755,0.406499801533522,0.409620677081486,0.411107637275705,0.404112272838342,0.396044882979038,0.38998199393109,0.396079469007244,0.401563569593695,0.400623530706045,0.402186615619997,0.406599888792447,0.409128423544302,0.405257497993698,0.405461915036621,0.4045983386974,0.398686973829502,0.401128479368193,0.405504966183526,0.407068218401512,0.403269306368739,0.40296937560783,0.405060054993718,0.40185309727051,0.399058121195884,0.402227530679682,0.40552579219054,0.403374917306845,0.393940588190529,0.39249503977571,0.395185204292629,0.395431543538902,0.387850572406217,0.394598650171711,0.395907007943907,0.396327540583187,0.394837842748849,0.393908453968497,0.393109644447117,0.393738910770489,0.394946382386656,0.39292109146187,0.38692214665111,0.390012104423411,0.389919909670109,0.388700616708875,0.38823868818501,0.383627547165997,0.377785546373947,0.373064626763582,0.371814860960509,0.374106593898763,0.377372420583425,0.380669516894751,0.378846576822801,0.375642992698202,0.373945894920176,0.372117313850854,0.373035785047409,0.371252825784678,0.373011227622453,0.372459003820641,0.37640084038179,0.379722161538304,0.382959252026817,0.387151672496745,0.390774847622288,0.392400357480863,0.392923791622575,0.389882717667037,0.387498971995575,0.385168728624406,0.383064732713587,0.374701244197198,0.362057458607941,0.347337787382709,0.342921329534183,0.345489320283604,0.349081528689488,0.35677946096836,0.359898040083338,0.361223129577154,0.359608836156507,0.359836662554436,0.361726797497021,0.362599113949243,0.364994545961387,0.365288687630936,0.36622502347057,0.368654084542823,0.368245038789255,0.368755516565411,0.366813142171359,0.367313374841628,0.36962944506673,0.373135912695065,0.375270921010707,0.37720166581545,0.379002300857042,0.375968024383601,0.377398819265782,0.377423426384135,0.374153403484679,0.37244328629136,0.370940863012432,0.372502867204743,0.372027968148403,0.372248460231696,0.371607348430616,0.369704136072563,0.368276070860941,0.368793412966515,0.365998405244302,0.364859047777405,0.36153152610128,0.364460341160194,0.366473411654578,0.369293545034456,0.373315930891513,0.373058072281405,0.374656015791705,0.370982721859409,0.370999281259632,0.366728584746491,0.365365182673757,0.360692432956273,0.359680907606637,0.359654808653079,0.357198862664845,0.352680686476222,0.349350799206105,0.34829937748905,0.344551733788819,0.347196786680495,0.349224129147679,0.348863271831689,0.354121869954188,0.354960289795365,0.357199020047803,0.359943887288672,0.360572983383229,0.362497554442964,0.364581465213234,0.367031682264639,0.368525272155329,0.370928016389104,0.370767080650527,0.369558580578312,0.367882924927615,0.366661249537989,0.368161343072539,0.368796530630005,0.368809529814872,0.368332771336629,0.364495157913828,0.361331711473883,0.358037137979304,0.353955798221799,0.348201141142436,0.346668555172004,0.34514703055158,0.351428991374406,0.349864044546475,0.351561624898762,0.354607006336935,0.359018981699405,0.354244347783211,0.354536367320816,0.347484057577881,0.333725408765757,0.325377701292697,0.328037322634608,0.334602344412256,0.342222738621815,0.353253708277414,0.36093955532633,0.363585422700094,0.367864505411495,0.369842997066755,0.368999365579972,0.370152077131188,0.368957583542012,0.371246238826051,0.369231228270193,0.369154780960842,0.369569891743384,0.370764202278237,0.371081348871673,0.368982452570474,0.370846831417638,0.372708389089398,0.367225575327662,0.365306437174233,0.36711544329134,0.367287002445054,0.36654625882621,0.366853122921078,0.369142757732364,0.367509563995923,0.368002284424146,0.369052686603652,0.370344442411696,0.366618162518709,0.367184600719102,0.367690156900087,0.364950710515446,0.367827829957123,0.365750343678553,0.364841232508014,0.358617157377032,0.359775837844165,0.351832705488311,0.335067318914505,0.308735395848784,0.291985070135064,0.279811086362377,0.272158342180461,0.278779690694888,0.291093400575842,0.300165989446699,0.306567608265796,0.308120581649466,0.312431270190678,0.310493650441075,0.311339783321658,0.313224793156546,0.319578800741014,0.328539026620131,0.330933755040657,0.33439673059641,0.332736255702893,0.327747243584351,0.322311819642932,0.319350967723355,0.315735976809683,0.320943561267958,0.321894659365671,0.326243824129951,0.326766276155529,0.331092265036838,0.33365424047006,0.333710333213333,0.33718395944675,0.336708373209142,0.338657715444841,0.338330942710188,0.338825340949042,0.340265006978152,0.340352501459376,0.34113786056373,0.340379976615983,0.340690452373701,0.335654275870633,0.329963296820706,0.320977589328088,0.30441258607516,0.282850926965226,0.260662482588753,0.243941335002299,0.22858591338649,0.227489236147802,0.236814130798189,0.25219973472743,0.265159662926821,0.270974727646719,0.270115005655565,0.261614338590504,0.255306518221801,0.248118111860085,0.248092986875002,0.248743968633906,0.25209725770707,0.252540023465943,0.252057947598462,0.255526039940095,0.258081058691085,0.262687004734762,0.269957849271156,0.282824384031465,0.292637699766491,0.304410049188714,0.308843508527628,0.310658866272896,0.311099295305852,0.313659425748085,0.314721203162261,0.3168078733922,0.318195602052523,0.319421214597571,0.324908316496573,0.324093233878748,0.327291979532254,0.329918731647001,0.332270705042663,0.334301927542613,0.335400740864679,0.337352653956701,0.340704274764642,0.337884609599876,0.338644225420229,0.33896600508548,0.338854337171491,0.337202789266884,0.338063101219987,0.335450907053295,0.335803737630322,0.335292981316533,0.33548423574728,0.337076634781042,0.336857801290487,0.33691836809309,0.335896054255175,0.334490863340477,0.331303331728065,0.326247128842746,0.30233198590252,0.253297604340883,0.192034322965642,0.142296818570656,0.106719810193521,0.0902317215111344,0.0931361335762084,0.108627786998515,0.121313321096148,0.136725581137866,0.164036843418086,0.197557780957479,0.229040138367209,0.258760623385607,0.27908621398514,0.296346334821432,0.305993156192681,0.315025569122447,0.316868044299659,0.321352615309903,0.322503313715142,0.32428984545898,0.323165112343377,0.323437294338908,0.325108626737907,0.325172368146616,0.325053138650696,0.324849160542141,0.324727295137647,0.323218311588549,0.3227811420045,0.324309580571585,0.324021518878585,0.323316653611757,0.321276162818067,0.321629743087377,0.320544632607815,0.318374746586291,0.317493555147427,0.316182989772236,0.314783065889357,0.311275692012542,0.30974063200841,0.303287365686309,0.301256534410482,0.297385163567921,0.295546317120575,0.294581077049715,0.294316634279278,0.295692295530586,0.29514908830128,0.298274068341589,0.296239697902931,0.295151821122274,0.292217831115288,0.29358406879257,0.294758804596362,0.294743695911708,0.294855998742046,0.2939369086475,0.290341193991091,0.286434859988002,0.287402327472887,0.288378135275982,0.285152685190045,0.28647158100406,0.288299619302111,0.291143407106461,0.29106633203943,0.2938767934851,0.293770202257595,0.29087651619737,0.286845732260769,0.280584361557021,0.278327756445421,0.273820744529294,0.265902997256986,0.257814402324373,0.246650602132791,0.235577431382951,0.220405961879925,0.211477751814796,0.203172849939029,0.198531100302292,0.197019145629278,0.199224176951816,0.201887475117975,0.210271249577312,0.219771918764166,0.226292711579681,0.228369411610052,0.218229699519817,0.206860539807285,0.20355292509408,0.212544514164418,0.227681869391213,0.239899617978292,0.241366088367948,0.237543396859568,0.232193086391397,0.228293110594461,0.22592395772183,0.228543306450486,0.233964114954162,0.234191397756246,0.235843241697263,0.234103365493447,0.239249625151656,0.244834842377253,0.248959079695081,0.254316130562597,0.255563685104211,0.260631568849155,0.262386256266331,0.264244552272878,0.267434462327345,0.270687538714872,0.271499301960957,0.272362985322252,0.274176469197243,0.27588583368207,0.273620817577122,0.273738640124153,0.276100831089155,0.277169194815994,0.280295073456055,0.276305636568813,0.27887292208033,0.27783789674107,0.274528567567121,0.270149382512662,0.264930699570327,0.264506825301501,0.263648970732533,0.267974168246859,0.263698325265154,0.253475051590385,0.247667677285089,0.245665165454805,0.254072861307282,0.263969466891386,0.27556932589007,0.274391574484778,0.273756857586604,0.27483008311817,0.273215094916398,0.272185603475132,0.270566070031745,0.274776338664592,0.273453934073308,0.272064245080222,0.270341217824186,0.26912078554613,0.259266787372526,0.251699878756536,0.248231032884561,0.254213974004794,0.260308089629831,0.26514148049552,0.268922096577362,0.268997140988916,0.269060513069141,0.268569971864045,0.269618051681236,0.268183026049495,0.267784533735879,0.266174542532867,0.264083004018347,0.263366217540577,0.263478327601539,0.269229053551862,0.262170751930087,0.264432210793389,0.261735346503665,0.260715949358301,0.257572634833918,0.258482863193504,0.260165497924602,0.260283426285051,0.261379449638146,0.261827171474024,0.258152579630475,0.259403681777122,0.252425363918765,0.254745527300607,0.251313314276352,0.254343546245969,0.25532317745871,0.253511521259721,0.256081833470189,0.252551459468991,0.249730329413482,0.23717704299779,0.234036036320439,0.220594563504656,0.211300871639226,0.199587046537323,0.184788292221796,0.175872588253232,0.172789170768267,0.163697776013189,0.156576077466372,0.150847438251097,0.149721417559398,0.153566411912749,0.15422343805344,0.158751904714309,0.179347611679918,0.190356705705901,0.202633880393802,0.198943725553926,0.193013191729129,0.177077772263124,0.163527928359016,0.150672757115657,0.14949244730576,0.148372623898664,0.148074130609031,0.154050922367734,0.158208326930481,0.157890131176762,0.149458745507502,0.144126770627475,0.144748967993464,0.141782234205066,0.144012935253249,0.139603875355761,0.147504050724624,0.14221894160735,0.152320182246615,0.165859088635785,0.181465053283353,0.185180715603505,0.181608362073884,0.179372573565428,0.175164501568452,0.173963226679494,0.16734633967431,0.166977491968491,0.161089998440327,0.166868078292789,0.165118732186404,0.147191182789726,0.130565535616657,0.113697900140164,0.102382413754969,0.0878133542983388,0.0766746082896971,0.0654791006694557,0.054708557233879,0.0361734258917344,0.0356976023512831,0.0313052160403666,0.0298620301506268,0.034492787811301,0.0335912218189005,0.0317701922300608,0.0327721645143874,0.0493684374445792,0.0591496446011987,0.0699504799279433,0.072421332297944,0.0630184141842716,0.0531993991309379,0.0587629249879982,0.0465313307959573,0.0568451485539669,0.0497478154059065,0.0532281284319709,0.0494335654407124,0.0563500640285548,0.0591367081743854,0.0637563017621376,0.0632494712118523,0.0503295300971919,0.0649167671310879,0.0685179321556274,0.0749898914210105,0.0542159964991746,0.0660561767196675,0.0619020953198547,0.0666317967401115,0.0656411256888739,0.0689310863288111,0.0696008700768185,0.0834007801973546,0.0860863654117012,0.0762312316287483,0.0698776203824035,0.0747361996192733,0.0895359585484357,0.0918936908103002,0.0925657358202436,0.0912866453157648,0.0974087863003874,0.100735321417409,0.103967880725132,0.108157338878359,0.108357712292419,0.117607312317814,0.140755919337485,0.151899606466035,0.156383127632328,0.157691493878829,0.165950036738124,0.163414934895553,0.165129252722151,0.158125649413759,0.148411144659171,0.140321323775165,0.13088052163236,0.136718773471105,0.14251252428539,0.136884388680573,0.151536337881651,0.158052079084541,0.147525961814101,0.15188755847905,0.159575179852493,0.1658976819197,0.171222324982318,0.167552999679134,0.174227481150167,0.180643856892187,0.192133224933899,0.18500675869025,0.199537792912341,0.198011533575075,0.197751691622,0.201768021124893,0.192529224601321,0.200965625704367,0.19349282481746,0.212961496586108,0.206304765159071,0.209818160777456,0.203986713078276,0.210822646395995,0.197492486986064,0.207995814216843,0.207075301662593,0.207084336431005,0.201277510522534,0.209404930600213,0.206630604577521,0.21146712361999,0.200808469790148,0.213248486417048,0.199043719447037,0.207649725016247,0.198536856309128,0.211770546438605,0.201035118827195,0.198065996655765,0.199006832240382,0.194256927660079,0.200161709257806,0.1997962438112,0.207163463750061,0.197444432116206,0.206666419988228,0.195936634871751,0.212944057281598,0.207926233270282,0.197181086722831,0.201094736270323,0.221716631004191
12/05/2021 15:42,0.00429024440558158,-0.00139837887181341,-0.000226942025562165,-0.00417487778878744,-0.00237885231787599,0.00073044016042157,-0.0051128557355413,-0.00109581865237242,-0.00399329826071638,-0.00325119067774623,-0.00275787339906203,0.000405805278304913,0.00083988758795045,0.00469066256767097,0.00256966135589363,0.00214123466962667,0.0017242619403996,0.00350808522010791,0.00228231512884779,0.00528784874342265,0.00530698450478054,0.00691768817961238,0.00805624715735146,0.00705133989327157,0.0144112889820468,0.0137749843094288,0.0183671791404224,0.0221902259332975,0.017600891836108,0.0246823898538737,0.0263832815282948,0.0313365566105952,0.0330807931741069,0.0361000753661075,0.0409719984829793,0.0402608416401751,0.0476998304540098,0.0477951590720452,0.0537707505842202,0.0535642194603394,0.0592422601737649,0.0670205140841136,0.0759835140599653,0.0813742014912223,0.0869361951433477,0.094377275767093,0.0961950024894862,0.103620514595029,0.112624911526689,0.110346416550897,0.114646064181458,0.111558701875266,0.116491915493259,0.114724792344217,0.118024489364343,0.119017595301527,0.120258176184511,0.116674740338958,0.113083980947023,0.109498042791113,0.120964740342457,0.118805925030512,0.124041000110599,0.128152372518952,0.132789159567036,0.134521068619131,0.13639357870386,0.133005965654793,0.132768361086938,0.128726493901841,0.128424087451936,0.130772701668843,0.131905906488548,0.132857647929692,0.134213690656,0.135106741008033,0.137272493416018,0.141611752166232,0.146731934659756,0.147276930012645,0.14713400105579,0.154927225682098,0.158841138638596,0.162745008339521,0.167998781017974,0.164639508486489,0.15873022405919,0.148232423343698,0.141902730064927,0.135363700200549,0.143424410475344,0.148984922899462,0.149420932461637,0.156948940514288,0.157862082219656,0.164818608322364,0.165603896834867,0.171370927698074,0.175283679981527,0.18637372905225,0.198722019660679,0.203347589665303,0.202419570873027,0.206001736147126,0.205842546422678,0.209621015498777,0.205690749821116,0.204691142909465,0.205164107373121,0.197581126642555,0.187269111677782,0.175887238925754,0.174861458906873,0.178550249595012,0.183054221269085,0.19775175545611,0.213596263909832,0.227641083649762,0.226118231516148,0.220819468126272,0.22057806758911,0.215983763835123,0.204183285831736,0.183007795268952,0.165575855764594,0.156883475994547,0.166770664375885,0.173677464974854,0.182128275393591,0.191849511690484,0.195540758871365,0.194688311001327,0.197672386488206,0.212381201024775,0.225624471805472,0.23867932997125,0.246943626377754,0.233523786239087,0.203421157571152,0.176566958552862,0.180616518974329,0.206848688625982,0.220591354438259,0.205331297424416,0.199627324397445,0.225665974751799,0.262607675141378,0.298944051429273,0.330664811651486,0.343805950386717,0.360808496272642,0.371176355696421,0.372666786049127,0.369953045992167,0.367977275364488,0.363843215705301,0.36320980048829,0.35854823542805,0.357684543541118,0.359919313918106,0.37129508824659,0.379277928681356,0.370293083239263,0.368187955427432,0.379054241889909,0.387703276329299,0.39523685826193,0.398284555592798,0.399397898578457,0.396886104591591,0.400927951151583,0.406331427704088,0.405333788298864,0.40033826569166,0.394985396413575,0.396811582893831,0.393960296526689,0.397592563105589,0.409799141014598,0.412299923461765,0.406597391906695,0.398649728824763,0.399949802902565,0.401904094385249,0.403486770770638,0.401379386042352,0.40143453787799,0.391896241625768,0.388074549256802,0.384381450038103,0.3634159886059,0.333214364038528,0.320770988342195,0.354888516000979,0.391759923194949,0.411181948224132,0.412146389588766,0.404026777163154,0.418654074277499,0.435993002981278,0.452819658351142,0.451370753491815,0.436480247737933,0.420399732324389,0.427223525803373,0.436549157652075,0.448468419992529,0.463069030158065,0.479140884330496,0.48855898348294,0.489423534991105,0.490698638290725,0.492808426853919,0.482115399211142,0.478390515840248,0.493925955194129,0.510445185617362,0.515533276452353,0.519040048439376,0.529771533205441,0.545567631737833,0.550933587756108,0.543958282446422,0.525525379308572,0.510668087037458,0.520092545898712,0.524835407049414,0.532297772445907,0.540548555016173,0.547963393471299,0.549076830984436,0.542033196584665,0.537429883515045,0.53751592331929,0.542694182812018,0.554226861195388,0.557811938481508,0.563121139124054,0.560516491748305,0.55267909332022,0.545983603347334,0.546287570578254,0.548382126876216,0.541444686824526,0.539648938092694,0.545294277405695,0.548442930024687,0.548455366651469,0.536491705244833,0.536184611467515,0.5522645134302,0.561687180620879,0.557805825828296,0.553685694607121,0.562117121367791,0.56239815391351,0.554615469702691,0.551988838354683,0.559388508104456,0.569442920634908,0.569820280795572,0.5698922247634,0.57523110955745,0.576687122001021,0.578197169605052,0.581817840327032,0.576053844312065,0.56946110528628,0.565225028345287,0.548375734478462,0.508702143194173,0.482366054740653,0.503579587650952,0.532301297665835,0.541115340603497,0.550905650760955,0.567619317324901,0.572416695153895,0.557618904074514,0.547100119454453,0.551441337718389,0.561187196803084,0.567426519331443,0.578066943703891,0.572837248994105,0.571395755562726,0.574797781368005,0.570136126328735,0.555674053345282,0.560058962142902,0.560304295299454,0.547720804279002,0.533855259791862,0.535646609278307,0.543767324458386,0.547358732833747,0.536864204545762,0.543893799796896,0.559747068826878,0.568898655882978,0.561264643140068,0.549974345277643,0.547615117639596,0.559991017910973,0.561869898492225,0.560281722581687,0.566498481203544,0.570425267121865,0.560576354476588,0.550221829768029,0.545456520808791,0.545867032422926,0.548857058010153,0.538686295563888,0.497814128243677,0.487237639815915,0.500746771865642,0.509713990618083,0.532722199512663,0.546524191244929,0.548566461440703,0.554115920082768,0.548675433262132,0.544113541280726,0.557221476063126,0.568422831573886,0.561792539993412,0.54740579523097,0.518248189701339,0.514526814655687,0.542200531269602,0.562129706057634,0.567265563102594,0.563749192075312,0.57299758585644,0.570287332205896,0.55161183044959,0.539574274320312,0.547266996943984,0.55616292876692,0.565158159374416,0.573026300584933,0.562572769381425,0.551757456199553,0.561138011373748,0.560950573069538,0.550669466748725,0.537345623970586,0.533669253506037,0.538977695159769,0.547815588454066,0.547803467622866,0.549625770151939,0.555035873381977,0.555399784278213,0.55487136418418,0.553756161166639,0.550675232774003,0.547458470443964,0.549112374574221,0.556390657775283,0.556674837143525,0.552133582780242,0.552544287389547,0.551081841476858,0.549074972445006,0.547000352843564,0.552324924848254,0.553334853576324,0.550913078426094,0.538434206596995,0.537307676153981,0.54018652447903,0.537957719213364,0.533536131718811,0.539635734180183,0.541746810473242,0.54441438013778,0.542673875304356,0.539763773303737,0.540361964932139,0.538341999309268,0.542391548089179,0.539152239970142,0.533435159227422,0.534494880650136,0.534479580530396,0.533582870890381,0.532001526498067,0.526579952501223,0.518709641286983,0.511488883108305,0.511776365907628,0.514408579851452,0.520153121096696,0.52099689776669,0.519999657841042,0.515422644896223,0.513597488800644,0.512501691294436,0.513639190487822,0.51344503493046,0.512083085406008,0.512180220704469,0.518697226668287,0.52193220560703,0.529279025765816,0.535403364482925,0.538039376285499,0.540994064121091,0.54151996622619,0.53790864554178,0.534640247351057,0.531071952242951,0.528051230537084,0.518368729229726,0.498264967016662,0.479126931180684,0.474480237700183,0.478251759929525,0.483283926500007,0.492461093402415,0.498661771827271,0.500970852204686,0.496608318651375,0.496511363087619,0.499689390623345,0.501043682796917,0.505228809116624,0.508522593686272,0.508180412529851,0.508593145969463,0.509574100280201,0.510454054302724,0.506264442239272,0.510837164143919,0.511608310980229,0.515789599880421,0.519668876586261,0.523426579212298,0.523517942477958,0.522798639467288,0.524539643735864,0.522411698694161,0.520586338676009,0.51887227828076,0.517579162980631,0.515751680910689,0.516563460094812,0.517795244194056,0.515448526565283,0.51410512562014,0.51235678706466,0.510655054217746,0.508765048569963,0.506082100358147,0.507005981193502,0.508843184952395,0.512457955669635,0.514022438442665,0.519002434478577,0.521216347406158,0.51873258607345,0.517195323425757,0.515321061481573,0.510567803916182,0.509564795608182,0.505291246920041,0.501693065384035,0.501126369627667,0.497012268412402,0.4930349324741,0.487902468403426,0.485050529661285,0.482490816138299,0.484325926269703,0.488640428285773,0.488206910278206,0.495969538849156,0.49600144783295,0.501095952685577,0.503811320755087,0.507318061525152,0.505622570903864,0.512386899394562,0.515434906537678,0.517935781598974,0.517845694313405,0.516974448994477,0.517114979537073,0.513129317893585,0.513572640185607,0.513705445111209,0.516169510039735,0.516797583902173,0.517151228725382,0.513817283816638,0.508634539509778,0.502612140588343,0.496548079682245,0.490214390528206,0.486508568671259,0.485548253941539,0.490918218922467,0.494534333881209,0.494018409651306,0.497807525120363,0.502825511307694,0.501322210010913,0.498381113301164,0.489861193953457,0.469632856484777,0.459202716911318,0.461572735334555,0.470578204374444,0.482922212662812,0.499727132357149,0.50670900681523,0.514800874640674,0.516881487542621,0.520633180517347,0.521208535321089,0.521838377794803,0.52157815500848,0.520296571750275,0.524191035026356,0.522144920541529,0.524243386295565,0.521343520276346,0.521444284730209,0.524712095749094,0.521797374280769,0.521383072390101,0.519219113977033,0.520900833574607,0.518506182709273,0.520261820198054,0.520585360105463,0.520326559681126,0.520527849126815,0.518782713610491,0.520530217787061,0.520420709307732,0.519110171441583,0.520945799646382,0.52100753237397,0.517764331402948,0.5185684173168,0.517828611389947,0.518317237521434,0.515127695532861,0.511078505511787,0.510513564169953,0.498784478963422,0.474326270442366,0.43591066719691,0.412814778476179,0.395357277360988,0.384032855811618,0.393809575541473,0.411749324196511,0.424153581250781,0.430833628443415,0.439543553273553,0.442057145010274,0.439745344037559,0.440275630715401,0.444797891659191,0.450866524721191,0.461238716967621,0.469935043108531,0.472586289510832,0.469494065550528,0.465451772284113,0.457448057007777,0.451532725222292,0.449445085846395,0.453014224314838,0.455145851890164,0.46195279592401,0.466993438801772,0.4694221846282,0.471669529818346,0.473107345568987,0.476001650131402,0.47673984249562,0.479751676956264,0.479654266538837,0.481168347424413,0.481919503748382,0.483274648641008,0.481978874516508,0.481745487395719,0.479301898901386,0.474414481429047,0.468100384240539,0.456167612098438,0.430247649329656,0.398204525591964,0.369662126799164,0.341248336737167,0.320733477611076,0.320141378259574,0.33360612485063,0.356423581131319,0.374025479433365,0.384467930282427,0.381257135058269,0.371847084023608,0.359331604485005,0.351079015382889,0.351279203098412,0.351381826320201,0.355796958221838,0.35680714123317,0.358933292793199,0.359541371018912,0.362109266268909,0.370262940607029,0.383597443872984,0.397109152970759,0.415361150243758,0.430528550818456,0.437802157863616,0.44398073823919,0.442731404219718,0.443127368348714,0.445819176792638,0.448119395343942,0.450593105906342,0.454170959766295,0.457373967572432,0.458563998971932,0.463965855859772,0.467813921421146,0.471430107925883,0.473319112325151,0.477616072749638,0.480125792501792,0.481665520023446,0.481106252776207,0.48311692558771,0.481952779440645,0.481746336447802,0.480744474878653,0.479843480232004,0.47771740159206,0.478874199619547,0.476962320141028,0.47796659342073,0.47804151507123,0.479688608318588,0.476843888026222,0.476716853001821,0.476056630648648,0.47169921195255,0.462389439705637,0.427595725786053,0.357216212967091,0.271199518563232,0.198216453569758,0.149353121577884,0.125349387463295,0.128850152496741,0.149133465621427,0.166837552989127,0.191608813254271,0.229845186367654,0.277783622369403,0.324235185882067,0.367032204810832,0.397669156916751,0.421440681255527,0.436779187654096,0.448022036945088,0.452633495226685,0.457244225102135,0.459985069484726,0.461324048788569,0.459945407090884,0.462439082178102,0.460974296890557,0.463212712789309,0.461737149197615,0.463485848876504,0.463735707652185,0.460507390319397,0.461141151386806,0.459211387980434,0.460235815325769,0.460956469801817,0.459576272383461,0.458682585753769,0.457715729132256,0.455008873206315,0.452678618086231,0.45140717634521,0.448753423852292,0.443500451636177,0.438954221424627,0.433586912223842,0.42850280529658,0.4238797957117,0.422062906537612,0.421448255850406,0.421196486896394,0.421985126079091,0.421893098915908,0.42384090462347,0.423222400383411,0.419524023253347,0.41847167652878,0.419852899881253,0.418791425539952,0.420891423705475,0.421685709203915,0.42006062420047,0.413862643521042,0.412458958734994,0.408767951272157,0.409609702893306,0.408755004948068,0.408789038047023,0.411142850153823,0.415079285183844,0.416528897832537,0.420489491743808,0.419321289363411,0.416635081791899,0.410188613302781,0.404920331226285,0.397681415615074,0.390781812327241,0.381566743649925,0.369008302501056,0.351522458923741,0.333085445171924,0.314257105362268,0.299309283402149,0.287414353296934,0.28159616962023,0.279113692855394,0.282139308097707,0.289524285992708,0.299156324747991,0.312956357928381,0.326042827256151,0.32651860483973,0.310617904815317,0.294349143043074,0.294024572237999,0.302690517486254,0.323951908490305,0.344723001432218,0.348070565603288,0.339519980652953,0.331396009434566,0.32812377967077,0.322257368419561,0.32730420295574,0.331484289548377,0.334768085158338,0.336723606296711,0.338370855269283,0.341447275500955,0.347448693071863,0.355504656412592,0.361619380902461,0.36759489117223,0.373284328426054,0.376947281366877,0.380160857772135,0.382206827669276,0.387680423623367,0.389985071552269,0.389928242325562,0.392377484754191,0.393902257598459,0.392753717353182,0.391927816773963,0.395655211568757,0.396984654275228,0.400771519466259,0.402793932157231,0.399967500227198,0.397231668676979,0.393012576505798,0.386227411257766,0.381474960093133,0.379807077564751,0.380059659640537,0.383121996454394,0.377923057335728,0.36267086573931,0.353726902546344,0.354219025723337,0.363909857730715,0.378965915681032,0.391241003197201,0.393316445994689,0.393658383767023,0.394037221517072,0.392916842172274,0.392046281495785,0.392515243226391,0.394280353708246,0.393949464767283,0.395073522736445,0.393167725227457,0.387770740968099,0.374028379699216,0.364466820234604,0.358703793985875,0.362328258282036,0.376377406658419,0.383624315717546,0.384884976255565,0.386879193962926,0.386422751367644,0.385541923271024,0.386331640352056,0.384945822016921,0.381840095044813,0.381086761353671,0.378934501692898,0.381667809635166,0.37767979490612,0.382328615861618,0.378885140918038,0.379525560173537,0.377726754261379,0.372816645403536,0.370702287494773,0.371139004127879,0.375017046892464,0.375851362175834,0.376047635890288,0.381083019787446,0.376366191650431,0.373463621795931,0.369574601474721,0.366447474005849,0.367017440243668,0.36850932091032,0.366962532068874,0.367750691207796,0.368036680814258,0.361572750045473,0.355284022509064,0.345003746968936,0.334622188143534,0.319771719793823,0.307769319311892,0.284009553907244,0.267480257322078,0.24952122087746,0.243362716155632,0.230543937300632,0.225253497920793,0.216189072821237,0.217119972583032,0.21594940366842,0.219186793669276,0.229862223155903,0.251451949965585,0.273377810899958,0.289928457750496,0.289678555079325,0.277705980264483,0.255641007127686,0.236095561331354,0.216824925877694,0.212287827665999,0.210789748678556,0.21433524651618,0.220509359414121,0.223605796195405,0.226838885557557,0.216564345026886,0.203390950449416,0.201935663783623,0.202361669699631,0.201479902801669,0.200327880070822,0.204753003309209,0.206837477538981,0.217721738054421,0.238489645432841,0.258816810117247,0.264638797092397,0.264717574052002,0.260636838852663,0.254824793677793,0.249710468160782,0.239169386071661,0.235138705526552,0.234851382543851,0.241972480094026,0.233260770897747,0.219545521254804,0.192336798497997,0.162516289163562,0.142537719639927,0.122205392513206,0.105085065109428,0.082047373829068,0.0664634351089113,0.0509353480435495,0.0426419831703977,0.0381236528648737,0.0429326465064896,0.044272451096538,0.0420517632480503,0.0380704870440121,0.0442799171111039,0.0606507198268071,0.0863646471379659,0.094999734012897,0.0909028218700871,0.0820268151405663,0.0713469736999228,0.069115885721504,0.0704043638269176,0.0595160821839846,0.0616798074635706,0.074031568513364,0.0710917408600906,0.0754130485514768,0.0711082475785246,0.0775442259465542,0.0843021349757402,0.0819825473491268,0.0798388271315698,0.094677726799003,0.0809942712563335,0.0800324084869467,0.0867019329174507,0.094426471268384,0.092752151108959,0.0852792458287537,0.089117288693403,0.092156156580022,0.107948938609876,0.11550008992469,0.104736518087984,0.0972177439426021,0.102430577302967,0.118663995666906,0.122127980353133,0.133162598353108,0.13512090486436,0.143598415822145,0.147063727132498,0.148194065377549,0.140434623777953,0.148567977081104,0.170931402968642,0.202641492495024,0.215015989612537,0.2317388187266,0.225636794154577,0.244004275020282,0.241173378972841,0.234316050161597,0.220313690220282,0.207112415728373,0.197250340903639,0.194718704831655,0.193888904489168,0.195953135794171,0.208045468663234,0.226061022397843,0.223450677003874,0.218080267891142,0.220030666168431,0.225506998937319,0.242596682701938,0.258067210787675,0.256075751154806,0.254481538394025,0.260908575037682,0.271955167474169,0.268406808682016,0.279356274093782,0.283662529489906,0.287128716508488,0.289996391903905,0.285758184290047,0.29198464861673,0.282622846569347,0.294740777016519,0.294882000795312,0.288452309114703,0.287385107057574,0.287771841008575,0.296957119924153,0.298521446395486,0.300358221575209,0.296271854103701,0.299446964961373,0.297450560322268,0.306971537634815,0.29266022203136,0.29840305234413,0.296330692433118,0.289372922069951,0.290681401912816,0.292391871039271,0.29073720008618,0.294032741132527,0.27759041324017,0.283564274499426,0.287503469663026,0.277779763098049,0.296515250786672,0.292943591816248,0.289547242764471,0.28306828728567,0.287278441402307,0.298551964958376,0.295818947800121,0.284474136317389,0.293629133394801,0.291371881387499
12/05/2021 15:48,0.00548730550113029,0.000205429064391333,-0.000300068099180029,0.00316139711444739,0.00382560264998371,-0.0016751583607423,-0.000382626825618255,0.00329112678944031,-0.00181141817196951,0.00333382793927366,-0.000311394256120168,-0.000531075575877954,-0.00156896938888615,-0.00110814408850754,0.00288873027401219,0.00210596342778386,0.00195376520924728,0.000923566328610577,0.00297899568581509,0.00538682336027068,0.00190110100278077,0.00868381063363412,0.00671686186801684,0.0121941968944568,0.00907122448780016,0.00836376206498199,0.0166354460891645,0.0164756786188371,0.0216948417338573,0.0222175167174829,0.0259379511985931,0.0293006495908813,0.0315272230381035,0.0374987946146591,0.0369422851019167,0.044506155785935,0.0437279121492982,0.049441478427878,0.0487061920137576,0.0542190370252586,0.0562799078673285,0.0633134567189436,0.0717296501429985,0.0775504346925653,0.0833932356635973,0.0909634148378558,0.0950838807321548,0.0987301797243793,0.103516478990633,0.109358933725944,0.105417614871131,0.109685919159273,0.114507447327442,0.113307130341152,0.108396275489026,0.113044567377368,0.109647836751439,0.112252381541585,0.110773356169745,0.107404016626855,0.111274112727568,0.11490197158217,0.117696016946137,0.121549704259644,0.127478530808858,0.126201695870464,0.127420483945851,0.125712819685372,0.125898225866068,0.121293522642748,0.122976586128324,0.124682032008733,0.12179503975206,0.123732163147703,0.125305645039353,0.1244072177538,0.12931263035432,0.130105483351166,0.139762995869882,0.137489177226811,0.137473399365418,0.143942997689622,0.143651719149231,0.150641232037985,0.152117412670727,0.150708868635442,0.146868774731362,0.137345090666656,0.12977392241909,0.124229599601366,0.128970717099124,0.134911316126012,0.137092025606427,0.137142821160832,0.143212048066935,0.148690397030855,0.150440518668584,0.153514338792962,0.158821275524928,0.167900846026879,0.180564342448695,0.180870402547167,0.181636094093541,0.181388892455733,0.183594177048926,0.187320340495047,0.183283102335876,0.182580806977652,0.180943758638566,0.173126109789159,0.165851254130557,0.154755224525451,0.155222052926022,0.15593005401085,0.163835358080902,0.170401603955987,0.185893382043684,0.194719556046385,0.196829678744662,0.193025269490521,0.187807803861234,0.187698340735136,0.176126220772149,0.156945248464218,0.143258827694077,0.135196240408302,0.14334403568153,0.149630668835721,0.158198136928424,0.162828656118701,0.166747647075684,0.164878826987821,0.169372831660001,0.176423618413082,0.193099718757433,0.204290899565014,0.209745797518956,0.198214787483005,0.170130329107944,0.148190193485853,0.151533812640143,0.173233395376081,0.185543862636336,0.17236218065001,0.165540876414614,0.183427120501571,0.218284429159435,0.24771495722864,0.272866274069533,0.287924330928747,0.299309154392017,0.305199880029417,0.305146607439353,0.304983290010668,0.303156774990076,0.297832145598129,0.296949891523968,0.29155836400877,0.292304392229167,0.292970085729484,0.30144402919304,0.310530201510618,0.299111578856478,0.293820090088913,0.30388932765164,0.311726236366462,0.317427011908488,0.318959285729257,0.319749323195183,0.320758838851882,0.319072253415828,0.325054413659344,0.323531010163397,0.318428365681496,0.315945121525665,0.317182817226016,0.311852432624671,0.314932830711252,0.323029357602727,0.325287194347791,0.318166355341126,0.312805649099859,0.313335555251871,0.315746490795514,0.315309895245983,0.314087447361147,0.313177803542567,0.306808830207229,0.30469997665201,0.300202348056378,0.283899457394389,0.259972702280959,0.247599281740866,0.276654255205654,0.302106784281463,0.317551523856276,0.318328335716765,0.31255292720619,0.32284553214974,0.335853549448828,0.34930639563743,0.346598534760767,0.334194684276821,0.323854703542227,0.325273101435152,0.333555496921224,0.34235219764845,0.355072472538622,0.364939277624858,0.370851104549667,0.370619227088966,0.373531120026692,0.371168604177309,0.362939308575826,0.361387385696775,0.373255383316802,0.384028349714123,0.388697323411579,0.391635344145526,0.397291900091641,0.408927021839797,0.41177095196019,0.406982541392193,0.391870509381274,0.382422483459212,0.39053445929346,0.391245397638279,0.396899119406716,0.402688182973207,0.408135279668953,0.405942771354219,0.403895611098505,0.397330726241157,0.396467540057255,0.40074068852153,0.406904734055706,0.411120547040261,0.415709911183959,0.4124379503959,0.406636250188887,0.401617765689888,0.401264045948083,0.401202193237755,0.395869359123675,0.3947864480899,0.397063717881481,0.400613479078608,0.399963775180918,0.391382466392834,0.389968264322999,0.399620320355624,0.408072511314384,0.402697154366216,0.403529358320832,0.405503067529023,0.407350206826828,0.401328365129979,0.397080029261917,0.404055423421274,0.410378069426683,0.40881136058689,0.409817014393154,0.411686821338175,0.411452302809619,0.415422509425383,0.415313004000649,0.413069386039636,0.405567067173935,0.402796065168308,0.39174158652788,0.362891853372335,0.343700940689071,0.356435399604252,0.37918312277975,0.385679297908137,0.388053640756847,0.402722174178557,0.403318500439581,0.395160892431333,0.385666494859287,0.391351762181725,0.394135908232181,0.400966992599461,0.405913052000297,0.403462748434327,0.400300318825344,0.404238682900945,0.399642736218557,0.39127531204825,0.39103418302488,0.392471330767003,0.381484282462617,0.375817700395181,0.373531612380246,0.380999179747994,0.38084394249034,0.374422360257262,0.378512099928071,0.390976865042499,0.39572559638358,0.389457182514449,0.381451364028098,0.383364863339571,0.389054486015003,0.389423944207685,0.384747485420234,0.391553740012859,0.39370088687969,0.38628113240181,0.380450309433203,0.376091593838362,0.373444064007031,0.377521976227284,0.369422182280247,0.342306957561793,0.333994667664661,0.342393828328494,0.350524737241306,0.36545175223674,0.373553800332078,0.373917604189722,0.377331360201499,0.37702726529558,0.369993731430322,0.381614616418114,0.386901707648701,0.382840766744807,0.371718981163959,0.353062429264239,0.349615433875531,0.367521434262381,0.380594379296101,0.384992115249044,0.380176100836575,0.386374225509174,0.38556505416034,0.372115768483275,0.363458874431111,0.369766984631776,0.373853849025659,0.38151858447228,0.38556226261818,0.379740897742513,0.37255420514728,0.377226416073898,0.377817263491879,0.370251358319155,0.361529270838431,0.357736145008989,0.360609662206561,0.36630391231387,0.366353825221944,0.368360508114912,0.372038975284447,0.372364576564238,0.370286903090323,0.368765418750764,0.368073921858356,0.36370024189388,0.364749127057339,0.369806124333592,0.369051413788461,0.36678805311399,0.3670347398717,0.366832086317118,0.364860482602462,0.362259104357113,0.365990172424618,0.366986908397384,0.363858484435169,0.358279919972837,0.356902457302099,0.355881168391127,0.357093762214581,0.353470329958032,0.356122082333018,0.357492514169771,0.358107359763143,0.357550402904825,0.355160678502833,0.355416753280406,0.354052283494647,0.35607080481617,0.354053165220669,0.350546028937603,0.351382009796073,0.351937217387428,0.349140620899253,0.348590816395597,0.345540694499967,0.33929943869586,0.336320670547182,0.334688397728238,0.337538616323141,0.338745620072854,0.341149612939377,0.338704921219365,0.334959426625021,0.335118325794292,0.333738238376187,0.334036985062942,0.330870297442169,0.331687682764488,0.333375071061393,0.336562949594068,0.340119024255505,0.342343320054847,0.347580627065763,0.349277615092836,0.35090800329775,0.351082214427309,0.34864138795095,0.34690621707266,0.344431123038542,0.342161871528361,0.334892671519732,0.321956440980216,0.31152844876767,0.306739501196731,0.308348055763544,0.313598772147195,0.318310429377516,0.322435831098852,0.323179200460689,0.321285518130877,0.319468089800376,0.322099182698576,0.323214434615147,0.323694022237744,0.325735616833065,0.324954995547439,0.328154206113725,0.326773253650581,0.326523107956815,0.326357876103995,0.326754217811062,0.328255416280991,0.32913329681138,0.331935316543004,0.334859546578634,0.333165723420698,0.335822560599345,0.332924435368394,0.334077496791814,0.331342924571405,0.329752670652442,0.32862090784412,0.329864162240823,0.328479914024829,0.330076956608072,0.327126998309359,0.326686646644983,0.326241168653685,0.328317990071851,0.324057808157082,0.32334348150705,0.320507347639801,0.324551118183585,0.324137288108568,0.32627300593242,0.330643817495089,0.328615625997071,0.329386109670091,0.326244974013679,0.327147612002724,0.324050756379011,0.321190019081274,0.319552641551822,0.317871282746928,0.316763622872554,0.315712056712332,0.310063168520435,0.308135003842456,0.306829323934946,0.304815490791574,0.305967112980232,0.307569989736425,0.308093310057839,0.311886671767975,0.31228434886961,0.315193039742484,0.318362876985044,0.319775728546209,0.318840113508201,0.323187466779925,0.324245503404425,0.326656089075718,0.325324524267449,0.325443578662583,0.323544321113105,0.324849876941364,0.323259796768784,0.325349298547875,0.32397279446848,0.324756546176397,0.325698889393056,0.321527770915897,0.31836256017696,0.317123459876403,0.310448934172776,0.30784148985959,0.30554457079899,0.305047443270269,0.309673472018812,0.310095963079104,0.310354107896675,0.31341334188327,0.315475433433015,0.314121102876374,0.311708154564833,0.306014278016268,0.296351903354275,0.288111221742388,0.289667564230898,0.295624702739674,0.299773787062761,0.311513248653901,0.318707212302474,0.319441852995246,0.324159883285544,0.326650130078957,0.327513740293527,0.324163943686242,0.32732246898063,0.326464398783154,0.324668745062053,0.323792969920239,0.325345772556107,0.325257141951334,0.326555169790717,0.325168482811561,0.324658813399267,0.32539097928765,0.32308897259482,0.322666988077293,0.322767573432799,0.323025368336142,0.322161325642866,0.325075279544007,0.322697155576769,0.324154973998353,0.323026248979943,0.322419255847957,0.322765314708003,0.323130030413163,0.323297648781855,0.322687849981557,0.321463734803271,0.321739381030578,0.322121099063752,0.322164497217853,0.315543279231428,0.315675659770429,0.309817692115184,0.295045048016131,0.270235742282749,0.254240524672081,0.245928161972268,0.240054836687189,0.244678098816586,0.25544512726203,0.264613084813035,0.267374115119662,0.273209359135231,0.273948840633385,0.273254049900223,0.274466452378858,0.277477794509719,0.278374991069247,0.288051985357663,0.291528597068834,0.291363138989062,0.291464016010255,0.288463561088004,0.283844742946167,0.280815803248707,0.279033237509394,0.28025170754922,0.282339533870213,0.286403502068044,0.288286982856855,0.292074574047603,0.292767557799409,0.292860625969674,0.294724115391548,0.295335575754929,0.295357193566339,0.298628092003627,0.298488140218085,0.298935614105956,0.299851359837396,0.298438488162626,0.298899590132787,0.296299964889454,0.294015859490469,0.289856219070365,0.281305480349904,0.266414481591123,0.24859359291612,0.230101785179068,0.213204243428164,0.202988382497343,0.201186531332637,0.209926672840064,0.220822034873466,0.23394657190682,0.239378602899672,0.237479081896954,0.230247330658986,0.224398596205466,0.220556421605837,0.219272155919915,0.220145291800076,0.220266204744364,0.22391018251335,0.223033092460715,0.225045545688419,0.227564579286249,0.231169360505504,0.238996606005726,0.246826955685512,0.256649091515041,0.266457266970336,0.270474191216943,0.273219183389585,0.272945819424295,0.274055095485617,0.275482091139905,0.276821013707317,0.278803400577009,0.280216305546058,0.281833844762692,0.283591787581334,0.284922525959689,0.288634215762947,0.289196156951771,0.293931464227428,0.294241707830667,0.296371443837755,0.296395973316722,0.297316850392632,0.297125221841609,0.295991203817475,0.295971217282593,0.29527227142723,0.293552933199116,0.292245357520663,0.292779098290279,0.292834359462384,0.294032042171739,0.294846230673228,0.294102079110311,0.295354292958906,0.29192026164348,0.291255906143796,0.28963891081892,0.284152441160919,0.261399897331402,0.223242916789774,0.168049968653785,0.123037029649897,0.0933732282631937,0.0797346793593213,0.0812082836008248,0.0931379840913878,0.105533946044223,0.120298761989985,0.141289774397962,0.170555384427924,0.200343309447466,0.224148438644931,0.24370066553639,0.256838856930997,0.266999629375798,0.274470516472723,0.276474947039745,0.280382289579466,0.28071907658579,0.282091609731818,0.282794723896757,0.281641205974505,0.282386483978002,0.283434065280719,0.282565224598053,0.282293348478593,0.281898999897087,0.282625369899855,0.28150458347978,0.282884190729995,0.280062410367317,0.281315710248186,0.281490333422497,0.279750625799188,0.277244337089419,0.277371064923432,0.275912179794224,0.274872337878568,0.273486742936406,0.271292606893337,0.268031371597422,0.264474180132127,0.26139492659836,0.258680327668402,0.2571471525633,0.256572963842084,0.25774391339559,0.256315073347413,0.258064360715255,0.258644058311024,0.25794119386889,0.257357682078054,0.253651347412092,0.25514715306793,0.255917053025746,0.25663485259202,0.255488817194446,0.253988674469441,0.253255362521994,0.250903043274776,0.24937367849868,0.250100487111423,0.248819518485505,0.249865356422292,0.250219379045148,0.252163629093089,0.254853871557392,0.256293123766684,0.255066184236386,0.254599470702765,0.248453068081669,0.24779548276725,0.241961626402337,0.238650755250628,0.229694802604838,0.225542940450327,0.213364086885741,0.204892131990023,0.193937713886668,0.183610339645285,0.177068985937735,0.172305950237614,0.173446546461923,0.172769845978953,0.176161336789027,0.181508371159101,0.190670499497759,0.198216654066953,0.198832829283559,0.191221172649106,0.182455345781955,0.178845651421119,0.187452005710994,0.198157788622839,0.208809544757713,0.212913239487149,0.206170194476723,0.203092603026443,0.200197554844101,0.197070823083685,0.199159628720027,0.202204669976989,0.203690408718424,0.204662196498143,0.205532675722704,0.205717911932228,0.211802993943452,0.213963715892467,0.221180118737233,0.221837194554022,0.229099490146839,0.226167224303594,0.231389959267825,0.229200850027711,0.236491847954785,0.233586766395886,0.237424688912927,0.238182769488569,0.239330798530342,0.237640558773128,0.237248095678152,0.238781269387081,0.239304409469086,0.241206216377759,0.244526959802022,0.242234202441124,0.242147994163215,0.238565710992055,0.232712561597972,0.229430326951296,0.228145415017831,0.231025695200457,0.2295476438518,0.228033916729785,0.219032616436292,0.214042257228942,0.213349010414287,0.218992725588806,0.227255725669188,0.233946811761095,0.237592857100276,0.237380404631843,0.237472356475309,0.23503367608677,0.237723505793234,0.236389613511516,0.23893848469289,0.238157023004654,0.237598145777997,0.235955615236028,0.236004642111024,0.223711023083336,0.218108600161872,0.217358991738602,0.21613865333772,0.226142844437202,0.229611774481298,0.231693513360404,0.231467999444483,0.232212459278705,0.233959339435096,0.232525934648266,0.228449015164164,0.227706184322975,0.229998368165119,0.228937028427999,0.229282121067433,0.227459987060442,0.228222854009255,0.230143784263464,0.228225971608863,0.228022103996704,0.223367814083974,0.222485947599869,0.224124522432487,0.225620474874795,0.227431579454128,0.225452041389952,0.226039469453181,0.226233739894772,0.221417311500805,0.219485431424823,0.221527798830055,0.21831059674686,0.222577433288767,0.221641595658477,0.219999047939777,0.220792981189565,0.21880217292936,0.213265969227263,0.209035083388365,0.199592016834076,0.191496728764449,0.182640323065078,0.167654113084833,0.16032970984801,0.152795075889421,0.147887274339056,0.138994541376849,0.138853583677173,0.134821416487807,0.132551342111683,0.130186973572759,0.133465118779525,0.13985757946013,0.153280899868977,0.165153746299708,0.174975293505575,0.173715491151756,0.16781361763473,0.152413523441129,0.141283275363617,0.133693836084377,0.131859200939283,0.129659013471786,0.131173862687337,0.132518952152601,0.140332921193687,0.137677871817304,0.132179242651277,0.123016961976425,0.12524126589437,0.123449036095578,0.124090470616925,0.122625643148576,0.125441874812243,0.128572833264848,0.129707769414585,0.147211937575451,0.151190367577883,0.161960682037167,0.161907012338885,0.152838319848059,0.154705619562638,0.152118846118344,0.144564671665748,0.140329938410706,0.144436342351469,0.146741543321552,0.14180294722983,0.131892360837606,0.116079961577438,0.102827569329511,0.0887301022408248,0.0785583968956331,0.0661870235160046,0.0561725067417057,0.0455961832984062,0.0293869898149287,0.0282252330951148,0.0234762067578528,0.0288096032188568,0.0317855881426845,0.028076240136192,0.0272948117108225,0.0371672258931468,0.0400001616087759,0.0580556303582646,0.0657727690993903,0.06256361189522,0.0553177300104936,0.0516650536420722,0.0570549830732109,0.0479576734188784,0.0454165275954946,0.0422659529342621,0.0454589143205687,0.0478315443639753,0.0474267233470674,0.0471991846773568,0.0607159625230853,0.0556710865994976,0.0461041759188082,0.058716020457634,0.0597643974960814,0.0634247022672749,0.0485296957782745,0.0589092380425392,0.0633006288030251,0.0637140378975573,0.0559362177900631,0.0616406254441681,0.0629175206100164,0.0698677240552217,0.0740329614010583,0.0655173127821805,0.0598229134341103,0.0667888660724793,0.0765185391564612,0.0744966280743971,0.083620168641549,0.0869179825418051,0.0913570728939711,0.0932613809605277,0.0903837594704421,0.0875091424415234,0.0908564861871674,0.106207034685851,0.120455942839973,0.127784410484361,0.140136613257222,0.138076707328917,0.139680799372747,0.144900076551895,0.142292628036824,0.135747703235558,0.132466189247837,0.119285145619604,0.127302512194799,0.125347037023536,0.122319872522247,0.127016739180001,0.145675392995006,0.130339784615626,0.138362886710016,0.13153591160783,0.13730829965239,0.143856559075178,0.152183563645082,0.149658426725649,0.149605406119762,0.155288660156719,0.157970715659641,0.159255712617132,0.164984062390077,0.164237813305652,0.168191951389934,0.167523743678448,0.167862761142281,0.176830040851975,0.161939980189787,0.178302675443473,0.17321539497379,0.174762583301944,0.182830260300245,0.16664622427562,0.177312291882544,0.179078878652066,0.184881462851473,0.179734255888077,0.18090915263988,0.190012738920224,0.187142798646461,0.183606200071732,0.175131755551204,0.178924815418368,0.165436905471944,0.168335195923649,0.174871915265568,0.176753932309882,0.180525022987222,0.168549092160646,0.167793162982842,0.158939124040812,0.171624439304764,0.174488142027093,0.163556425046421,0.166120272128779,0.178013886644063,0.171480392241167,0.173278929124036,0.16972456356625,0.174497881561322,0.176892801641955,0.175512796405785
12/05/2021 15:54,-0.00478139172564568,0.00647067719203627,0.00102800970471952,-0.000198295167320152,0.00459835409688694,0.0016892863132571,0.00186328598467282,-0.00627736658242248,0.00358133753030884,0.000279126802717114,-0.00213177415364267,-0.00150884875188464,-9.05788270169125e-05,0.00105834833788008,0.00176773566801091,-0.000511407783183307,0.00170400376807042,0.00397798140170234,0.0030969624783462,0.0017945659216107,0.00589071745151769,0.00569639989674726,0.00701166721051824,0.00802315151110361,0.0116833102488486,0.00881208323417783,0.0163268848428213,0.0111161314888633,0.0183754368335727,0.0197943975887694,0.0282173288252514,0.0298432784252325,0.0300713555705427,0.0340990550594397,0.0391811797124609,0.0446808642424182,0.0399276977676209,0.0513799434002998,0.0503145855136121,0.0504562907719651,0.0605444661089873,0.0612439585752361,0.0697172530229215,0.0744491434570635,0.0845104968588517,0.0865415663851945,0.0933655760587935,0.100412945537288,0.101872784890025,0.109680140849263,0.107799072141653,0.112146443025403,0.111655632430522,0.11089186802057,0.111476735119259,0.115299096925126,0.113790189638142,0.113870364272707,0.112807603398367,0.1119695417851,0.113767633459845,0.114789696350704,0.120299423267247,0.123235104319256,0.126603122271116,0.128938921327369,0.132527826933582,0.133337774341022,0.127750339398969,0.126609137930681,0.128400959907323,0.128717671542742,0.130985340363655,0.129302322334804,0.128132058419537,0.133447677625515,0.136008958008919,0.135669391800947,0.1426619088649,0.142685503147331,0.144173295271982,0.145013777819505,0.15151040025852,0.161300264689583,0.159667951972791,0.159883246619613,0.153627439150131,0.147559294351574,0.13581743629546,0.133906161915299,0.133982443954411,0.142628335487063,0.145205648185727,0.145978753479693,0.153757793966337,0.1572653107274,0.161262053506561,0.165988671194363,0.171196331786607,0.183206648294319,0.191617450948098,0.196828873656917,0.196235885485917,0.196632659944978,0.200445934131269,0.204189820178155,0.200555676988682,0.201304033511205,0.197782955669497,0.18972793445164,0.17941510194245,0.172940435782244,0.167579649302983,0.170692241398109,0.177652733641047,0.187889238520148,0.20874080069636,0.219270016319754,0.216971877318294,0.211348470406596,0.212646365934311,0.208684026144791,0.193971702429885,0.179453570749672,0.15795160788356,0.153292906875682,0.158329911347859,0.16970515858579,0.177078224809527,0.18461421049513,0.188281829174001,0.185575915867258,0.192133790193639,0.204698993859446,0.218908038476276,0.23130708413048,0.238480407488213,0.227532293357831,0.193719861429797,0.169203808679349,0.175591224453504,0.201280481866226,0.212725819405252,0.200280119248324,0.192984057824091,0.21625733055777,0.25288009855155,0.288103125028546,0.316071087370237,0.335295636729229,0.346979778245015,0.354794206380591,0.358423706922786,0.357054727634279,0.356494972246497,0.351676984588525,0.347955014133018,0.344934191944767,0.343436321376136,0.34773987808537,0.355165408120431,0.364686007143153,0.358182334755068,0.350493150419844,0.362037827632366,0.375111054346438,0.384547131295733,0.384140381943178,0.385939692722387,0.383170764314253,0.383876369322506,0.392311607715606,0.390992342328461,0.384253625551357,0.380472061788985,0.381324955393792,0.378909932069955,0.382437521396278,0.394882494599409,0.39578568982597,0.386942421068039,0.379585373214215,0.383874336094711,0.385110760807484,0.386351092977958,0.385776360330496,0.38290230745314,0.375382570669366,0.375541879495941,0.366793902906756,0.351512774448171,0.319572263444934,0.307537231385477,0.341700034897206,0.376265902880118,0.395074728115597,0.394560428477038,0.389531158747446,0.401808283067244,0.417541728690699,0.436242785871528,0.434937282176314,0.419723255328283,0.402396342024815,0.40971217764277,0.419555562219445,0.427935141524882,0.445835789081909,0.459734850469158,0.467063624691392,0.467602507007677,0.471868737936233,0.470168952638587,0.461696352019531,0.460254355226949,0.473254688645552,0.488405275424187,0.492620863348649,0.499587173272802,0.505527665968805,0.524159947146014,0.528433047758646,0.520655242259164,0.502437178318084,0.490317608604812,0.500940892690267,0.505114751473977,0.509378852444109,0.518196916750113,0.525264253513283,0.527072919795848,0.51912639631662,0.512882833124579,0.516562902077101,0.521187591551057,0.530217672539147,0.534743208483939,0.540078295466215,0.53727308970082,0.53061160668654,0.521925495427122,0.522513750789777,0.526229163660868,0.518838559694982,0.516652026532165,0.523383490961987,0.524648468632438,0.522876910407992,0.515334328294432,0.513380971767335,0.527791154773056,0.539115329334232,0.535003851959924,0.530964861005157,0.538206087211431,0.539935210694658,0.530055384599665,0.526384109192497,0.534728693055734,0.544242401746455,0.543691671621632,0.544272305678728,0.549336578526906,0.551670450079491,0.554246066073331,0.557394050570223,0.550434543574943,0.545843788815957,0.538746660709416,0.525288663954221,0.484228661386692,0.463196212896599,0.481884648321842,0.509969180290483,0.518401994878294,0.526378332257836,0.542130538509555,0.545037118066331,0.53433130336023,0.52239075641667,0.526691517631564,0.538573950847121,0.54133211253943,0.553083568845682,0.548492747353699,0.545497617477199,0.548563589594984,0.544279569405477,0.532310148325881,0.536067972392223,0.535687122627003,0.521561617107299,0.513498636549493,0.51112041754648,0.519465134634612,0.520863265724951,0.512363759221388,0.518801499371029,0.533365871107484,0.540944919681276,0.537096485558867,0.526391305866079,0.524142125265076,0.534840111737835,0.538775302421347,0.532209873999091,0.537194723496498,0.544498096090654,0.535009387785996,0.525584990022342,0.521569879630397,0.518542155916336,0.523925799363727,0.512995119298191,0.475309476810525,0.464663993220881,0.4790302155017,0.486062661778061,0.50999162688209,0.521134603141352,0.523137658017073,0.529551379301435,0.525243192540251,0.516716391011901,0.531611058598488,0.541523724369886,0.535206974516786,0.519239064830938,0.492341107535,0.491067362337211,0.517798281691532,0.535014613392894,0.540492810398265,0.535741541758702,0.543608033294848,0.542034976393211,0.52416608638904,0.51294085982117,0.522342583846926,0.528062521261784,0.536001278095836,0.545014693031145,0.536178932097514,0.524550809634448,0.532464975433328,0.533765945995921,0.523332090250229,0.510473785019807,0.506326813434086,0.513676269404094,0.520622584670236,0.520403342798763,0.521849917230001,0.527388167341104,0.527684819929083,0.527020927568489,0.525430175068455,0.524286994508237,0.520946779410571,0.520970515865613,0.527719531461221,0.528762001653826,0.5235656658055,0.523113246412853,0.524576199560643,0.519919905412773,0.519614721509724,0.523034281704146,0.527350640063111,0.521813497202902,0.511581319411325,0.510821873558216,0.511967794817882,0.511808206157506,0.50504350043172,0.51165838191382,0.51296363935661,0.513968618579822,0.513872134132768,0.510515719322276,0.511451550733192,0.510142253672486,0.513293827040682,0.509460595386372,0.504430173269609,0.504879194615764,0.505101989483348,0.504163328551415,0.503197725759105,0.496104647717514,0.490626178881674,0.481865277639769,0.483811439087924,0.485100242862416,0.487905374997679,0.490818424496964,0.491486435992452,0.486064650438403,0.484662655190997,0.482488957820268,0.4818670255827,0.481922410187607,0.482119531888879,0.483508530906656,0.488576836668895,0.492863348880669,0.498822880144191,0.505510037729948,0.508810547630146,0.512023322143577,0.510662433363463,0.508907525170237,0.505953363995573,0.503224904710931,0.499898033191295,0.489642509172816,0.46947401157473,0.452438344864978,0.447042884707472,0.448416695772781,0.455768331985029,0.464899439949532,0.469289250237996,0.469055573001684,0.466173310469071,0.468162464594212,0.470670223333015,0.473104949285584,0.475151452220399,0.47730075478419,0.478894513666182,0.479604140151702,0.480754194411358,0.481301423434711,0.479481362972121,0.482641539986753,0.48246540195613,0.486600270993072,0.490946316705979,0.49426948409179,0.4952308841261,0.492449627516505,0.493362017303062,0.492607206227313,0.490203338458024,0.489793023059052,0.487946410467768,0.488740799299278,0.488350088289843,0.489709972442735,0.487379302159794,0.486397399732642,0.484620303590017,0.484197129183212,0.480507915348576,0.477238686661987,0.480570908029798,0.482247891201013,0.484526804644027,0.486871955818662,0.490804885722572,0.491489622379961,0.492162926939135,0.49068681090411,0.489086844956737,0.484826350175983,0.480743395923744,0.479324063167378,0.475204977023751,0.474421605056941,0.471333269202955,0.463470411772782,0.459014700721583,0.457642617153939,0.454735133554094,0.459070979308623,0.461194950061757,0.463611263622491,0.466360602769118,0.471109152477626,0.473855531417954,0.477509313301446,0.478339699173807,0.481588231126014,0.483468061174996,0.489099748207109,0.491194696381972,0.493943236035257,0.493568711776389,0.490016406318412,0.489471496595925,0.487641065338022,0.488904287293494,0.491895253103518,0.490828229584066,0.491540861466166,0.489380498413858,0.483799113116029,0.47847695050723,0.470920616767609,0.46545032309919,0.45944745111151,0.462156826956158,0.46601487816668,0.468597871551122,0.470152622223493,0.47448430655664,0.477106487848031,0.477225919838666,0.474264467220199,0.463949475685379,0.446515170502615,0.437243069603298,0.440518587043188,0.447682885345405,0.462058750467338,0.476439874373077,0.485398294397733,0.490769421941278,0.494340991981561,0.496134931535948,0.498703199244835,0.49879513866306,0.497652622131853,0.498467406322283,0.500616456124697,0.50106975747761,0.50030314272665,0.501668910291225,0.50122755282738,0.501839709238202,0.499431390464235,0.499399065205405,0.497603995399917,0.498002036064666,0.496231588975855,0.499000304750848,0.496503880108124,0.498408760178485,0.496626231600175,0.499238885773553,0.497934567134755,0.499474631804254,0.49746842224223,0.500229832199537,0.499755017904294,0.49849062778831,0.497842172937702,0.49800889592418,0.495383751751922,0.494795501731653,0.489369171375966,0.48898315405076,0.477283847426474,0.453070129570697,0.414775664522809,0.390162142452205,0.373103303367341,0.362672521701284,0.370342637633884,0.390142530298938,0.399057036919125,0.411655278807767,0.417931181829901,0.419973671120422,0.419457998555451,0.418437351029896,0.422282227050386,0.430068946877926,0.440770880148803,0.447933310540918,0.451470501330078,0.449338001099308,0.441360882957619,0.436138130620751,0.430676588002058,0.42891542690566,0.429370138132788,0.434539023278688,0.438193576578182,0.44540318586185,0.448556531909653,0.450311230556829,0.453464498959248,0.455694275961431,0.456903637805529,0.457156158965957,0.460851129455357,0.462540352167341,0.459850774774997,0.462437790262201,0.461235589706921,0.461712153786374,0.458735449510248,0.456163969594775,0.447690982317824,0.434860362446268,0.407895969156529,0.37756720798403,0.346646409447796,0.320266952535682,0.301618143265271,0.297535275222618,0.314428737540964,0.335281400812172,0.353256900669831,0.362040477358547,0.361342359442866,0.351569001764013,0.338096080816855,0.331049186462061,0.32852098357094,0.331382436099912,0.333047835599078,0.336094966061747,0.336808955627947,0.338521789376315,0.342205300409525,0.34931429743137,0.362590527435969,0.375256455821291,0.393385094943595,0.408568526913149,0.418725094046702,0.422823846025456,0.422721072672447,0.425093624845963,0.424154523773895,0.427258470705375,0.431127606928952,0.43524226460279,0.438147704290726,0.439022675167812,0.444323681383272,0.449418584076953,0.452645335139991,0.453490571164674,0.457189785280005,0.459911991886501,0.460904307752085,0.461112080722859,0.462750518350364,0.462759739187792,0.462695279532531,0.459498961890856,0.460229922212456,0.457673030817864,0.458075749830876,0.456183477813454,0.458986978835965,0.459538485730149,0.459367559630721,0.458752136940732,0.458326230912981,0.456859235873675,0.454599898230849,0.442874445766191,0.409613200110381,0.33988178850344,0.255962647555558,0.184870797742099,0.136660515903165,0.113091007980009,0.11564168784266,0.134675803317333,0.153696196180109,0.174432140621988,0.213311058192851,0.258153559374491,0.305478140950381,0.345949253864175,0.379416107541876,0.401580251128376,0.418356708440896,0.428144239577862,0.434475478210091,0.437711332604447,0.441099380240448,0.442484522878608,0.443024164935036,0.441418290313918,0.443247684585778,0.443611459977034,0.444759002085937,0.44392214573185,0.44502846248528,0.443921446548076,0.442040495807711,0.440849914247121,0.442611891464921,0.441738502496256,0.441958866971508,0.44048151833173,0.439948087572337,0.436838460917624,0.437122183869949,0.433193474069521,0.4314483148287,0.42642179576479,0.420620839788347,0.414820575568562,0.40955726143741,0.405203040965658,0.404190981345482,0.40151779541646,0.403252833565952,0.403330734068763,0.404465821199046,0.407121397666756,0.406034535080296,0.402126578945956,0.400895883500011,0.401089476955021,0.401144611820852,0.403490383591728,0.402629770392077,0.400452201153441,0.39778060362741,0.393708929982377,0.389660377125981,0.391620965948718,0.390058437068258,0.390682889746713,0.39376153951805,0.39863140491501,0.400071049929618,0.40372323795122,0.401434374357576,0.399143075834227,0.392561898556508,0.388201307046957,0.380809636991455,0.373195682747975,0.363608403390867,0.35012932512526,0.332336559858819,0.315704597271174,0.296140592714836,0.282483161971358,0.269962858360949,0.264009028918516,0.262073400899218,0.264982981628877,0.270916736881603,0.280773835617279,0.293633481372153,0.30758249927331,0.307817351070923,0.295194902720451,0.277710590593085,0.277719595812174,0.284840172869819,0.308963299289331,0.327001979273751,0.330943009684055,0.32295216698691,0.315436945636657,0.308557241706,0.306499729175522,0.30984856662708,0.315353645647766,0.318841490111586,0.318870824680608,0.321779326943289,0.324150114033034,0.330124935317367,0.339231693250167,0.346163986417957,0.353094549768364,0.355347494392039,0.358588843079117,0.363447641815734,0.368812338077741,0.368501605234486,0.37288641970302,0.37418015640308,0.376015509686695,0.376311735768079,0.376046403608503,0.378964165076294,0.379387979663187,0.382667642553667,0.383583231342725,0.385809794459087,0.386068142478222,0.382320272926772,0.377054342577093,0.369691780923544,0.364777575551339,0.365811519363441,0.365128436957583,0.369287631232201,0.362516062330813,0.350194002662747,0.338147668909979,0.337775621757897,0.349766704127729,0.366143441961071,0.376553560608639,0.375104306825412,0.375918355377332,0.378543279117494,0.375945212716129,0.37732536942246,0.377792676029725,0.377188957025508,0.379169008724507,0.378069461015122,0.377652785831527,0.37195697377063,0.361193597682592,0.346255376265726,0.344285810046138,0.351959224737648,0.358655328669666,0.365354219904521,0.369868506204863,0.372174485184952,0.370918834772073,0.37295333206525,0.373447923281339,0.372044704699767,0.368922930979773,0.36572356150433,0.364483941897525,0.366611783344026,0.364550187805838,0.362685111510194,0.364268968015734,0.368733472985378,0.361956601875499,0.361062816850335,0.353444327901882,0.357737333472479,0.358808905636863,0.361614959387152,0.36085376769584,0.362316625884257,0.364154271758003,0.355780053447658,0.352605300199333,0.350962343579862,0.352604713001723,0.355709816675571,0.353003800794903,0.356496010556201,0.353489795961997,0.346273491415174,0.342054288055581,0.329297885772548,0.317153820751095,0.304604954118405,0.289009385196716,0.266704963758734,0.249189676068151,0.236663493267652,0.226651696030011,0.217964105880706,0.205427000771178,0.202171407365904,0.200750066422385,0.20205034981161,0.205401197501721,0.218108774542865,0.236658231990567,0.259158725111062,0.271621270121961,0.273433276497066,0.259653538237919,0.23897794308921,0.217798340783727,0.203737032204661,0.201854395425701,0.198516555116815,0.19830969098205,0.206242139094657,0.209626236758801,0.209820357163251,0.198245178453572,0.192070232778708,0.188707763857946,0.190447384105607,0.187137095056111,0.187715975235402,0.192214532870532,0.192996519184265,0.200456849575232,0.22490085993688,0.241125534386783,0.249968814497871,0.248649925673614,0.246006149817359,0.238367534085041,0.235467379745949,0.223366702275862,0.221794476080223,0.21853302154336,0.225817813809101,0.220124377680418,0.202883409609228,0.175295423517502,0.149216926870909,0.128583195321046,0.112750266422531,0.0937243264399521,0.0759725490342214,0.0560011314316705,0.0424108770126036,0.0400505323216408,0.0319747787717949,0.0407423680741861,0.0326384826420043,0.0398431113733184,0.0341947046317424,0.040422129908156,0.0550225066004988,0.0812362420335361,0.0906768852150408,0.0854795221417362,0.0774609909725255,0.07830292518588,0.0669154259688525,0.0743072308739664,0.0607262355542436,0.0634068167741756,0.060384186449273,0.067708572648057,0.063200657300092,0.0713778606360568,0.0795519856648419,0.0808289488649651,0.0792843716561974,0.0723300165866409,0.0821639458328253,0.0828736457710035,0.0687120451720438,0.0730570688000592,0.0828111031400142,0.0835784307172908,0.0822922727007838,0.0854645443855232,0.0855641877276947,0.106423232390929,0.101651178093609,0.101481838780095,0.0812143591541623,0.0998777025862007,0.108676562354886,0.119056790936309,0.119749862391837,0.123847747977835,0.138602072871384,0.135763183039884,0.133882156859708,0.137887244070643,0.14333590379944,0.157865065525728,0.18562715352569,0.214525091850385,0.212963804473227,0.218664694717986,0.215861560433413,0.230446717157193,0.225546517830387,0.208691711981858,0.201407756681659,0.186255763604315,0.187661632794533,0.17806561553774,0.183814873664972,0.194062358847968,0.208115061981163,0.211773477078431,0.204017887126623,0.206089142931377,0.210206800494497,0.234313387063933,0.243452218373953,0.2451336065054,0.243658187157317,0.253915463188043,0.250056916473435,0.251443403670399,0.265534777010999,0.268908097573202,0.268821277540792,0.276956653143863,0.274215713343388,0.281496368345722,0.279099686274459,0.274419937873777,0.272503960044437,0.288576693683797,0.282731115351678,0.283045761919305,0.275101782023998,0.288621413790059,0.288732607332626,0.289459672678867,0.283578086636588,0.29790370839472,0.28491593756773,0.287838807203606,0.285327701265657,0.280842492579575,0.281660993874163,0.286324709552137,0.276878601117581,0.286515949604303,0.274369173771109,0.282345727173517,0.262504670337154,0.269804401942759,0.272122667792582,0.271778181238585,0.27157533522119,0.278262533615479,0.280727445908803,0.285540604503629,0.276167981404989,0.271386797949826,0.272248578863827,0.270778290676327,0.27497631866983
12/05/2021 15:59,-0.00148747413555932,0.000344299960631879,0.00248018077376293,0.00172197917086756,0.00207038030720728,0.00060188177179554,0.00188920364048084,0.00152679724472492,-0.000913189786991661,-0.00271246112247166,-0.000849957791726372,0.000885855567270672,0.00235670298111213,0.00186980370064055,0.000202572983749606,0.00261657536790015,-0.000539752890583633,0.000135031178583618,0.00210370081091904,0.00268409724894315,0.00188017525194521,0.00272304815570759,0.00413923492018521,0.00644006793034373,0.00683658955931948,0.00983009128883982,0.0129514440423004,0.013511125404263,0.016101176638228,0.0169563119687515,0.0213602834127168,0.0246415173024467,0.0262713716465002,0.0281124143964393,0.0328418137405584,0.0352050829320512,0.0375662299082623,0.0407008365102833,0.0423916477723321,0.0483464739471102,0.0491015562366966,0.055316287248248,0.0592397636404566,0.0687657565093007,0.0737220803683521,0.0796959934359699,0.081452565759557,0.0856735555468686,0.0943030518541577,0.0918973436402338,0.0960423361517336,0.0958992480524016,0.0992144968688862,0.100727187345651,0.0999498679082577,0.104246977360251,0.100757160752326,0.10449976040787,0.0984432896497359,0.0989713618300775,0.104750729771538,0.105292911760159,0.110209220277514,0.110275154661729,0.116901163786883,0.118817484733956,0.119092766873124,0.116575876336696,0.114722480411767,0.111287038662927,0.108567873276719,0.111283832028184,0.112079452323809,0.116558264774305,0.112029389689461,0.114991372439094,0.117715006018368,0.119930284891969,0.124395042646745,0.126029891099616,0.128224585342551,0.130231503924701,0.138378531548751,0.14081904331506,0.141092851225379,0.140369975536445,0.136410323292344,0.129011737064646,0.121459061072663,0.118152232037633,0.118470988201202,0.130466900537405,0.125511822118893,0.130044605713139,0.135067346714409,0.140150911531716,0.140470997346177,0.147051553375627,0.149627189005213,0.158601997244007,0.17190785705527,0.173649561698389,0.173801308320596,0.17274531139771,0.176268172645938,0.17844488080322,0.175730945923756,0.176030134472295,0.175448793402868,0.169386328094703,0.156780531007778,0.153177912974171,0.149668064120913,0.151728883810202,0.157875556691519,0.164580581653544,0.181157333366928,0.191345770570047,0.194333185838735,0.187077069826148,0.188003259814296,0.182751299230252,0.173537749371405,0.154193454879271,0.140345513597607,0.133336430474681,0.140270883199206,0.148434874871902,0.155217564818962,0.162489404299299,0.165923685659526,0.162787742696731,0.169669373232852,0.177570900816659,0.193184336764947,0.200846151209348,0.21198388390206,0.198180534107848,0.170195001379479,0.147839262895481,0.154679668457164,0.175227660584084,0.18624681299117,0.178094525826047,0.168920445207753,0.191198444064912,0.220028099454935,0.253667131496065,0.278537170782184,0.295672346851686,0.303740702516531,0.314573763130221,0.316017081967767,0.312222031265743,0.313300404503418,0.308298974500375,0.308179270135094,0.302073318446136,0.302771160760806,0.303718050870139,0.313905173749588,0.319966723863615,0.312737309709494,0.309627880771892,0.317058049633976,0.330741817901218,0.334149750338386,0.33594980616805,0.337530313442672,0.335939902493873,0.338886396097479,0.343268485230539,0.343861117032487,0.338071058982892,0.335679529590723,0.333940288569719,0.332546908190182,0.337338637080478,0.344875578160406,0.348082413193635,0.340622326614862,0.332891174023931,0.336610989325335,0.338489538456382,0.339035336306549,0.339414712173847,0.336470238595848,0.329392686704142,0.329514935481231,0.322275569311993,0.308637733699261,0.280454327936585,0.268718025673198,0.299092686552436,0.329425427311546,0.345594517395883,0.346073355970563,0.34320953484222,0.353355887013624,0.366645834224447,0.383715731204715,0.384007351615444,0.368865115202361,0.354443479752738,0.360920001236329,0.365945994327297,0.377110535342261,0.391242346623474,0.402997147679181,0.409525731676147,0.410997392130664,0.414565941590865,0.413014782628042,0.404768472106808,0.403152396490258,0.415647106779819,0.426701795027086,0.433438351584211,0.43526502727798,0.44632847935193,0.460253700751542,0.464883981063585,0.456591799197499,0.441341504642131,0.430727333450011,0.437516831116112,0.444147484484486,0.44773183458264,0.455705334716136,0.461718738603392,0.462150528101192,0.457203646688212,0.451255845748579,0.453894770207162,0.455271513810804,0.465449669550245,0.471338998950489,0.473141744372879,0.471131761753952,0.466866426469621,0.459056587329559,0.458629153387068,0.46085140714783,0.454770743249274,0.452859981984395,0.457436684439699,0.46060578209901,0.460982227735358,0.452480570518499,0.453699942349874,0.463480697790592,0.473902254518835,0.469507775046995,0.465788959450736,0.472169625384584,0.47352297244696,0.46715782945083,0.462676259051627,0.470863534638213,0.477814720158684,0.475959771667016,0.478695283622805,0.481482033804672,0.482045654162316,0.486681161973779,0.487198328686399,0.481661390918558,0.479497717198426,0.472871700457734,0.46296542816561,0.427981439036125,0.405796185868452,0.422983718386616,0.44963820717626,0.45629647883022,0.46266770999339,0.476628223621539,0.480620364361407,0.469860205886904,0.459283919835742,0.463345606700964,0.472268614222465,0.47582729352403,0.486108051880834,0.479010968986342,0.480807730344785,0.48373923279036,0.479087478154142,0.467458666968408,0.471351849777173,0.472809982341042,0.459447531339566,0.449163935509265,0.448425724607585,0.455362535234181,0.456899180750427,0.450845575798817,0.455481120663069,0.470168060609274,0.476105041907018,0.468603262451774,0.460458746457562,0.458660508552263,0.469642370506556,0.471650627921375,0.468698423973611,0.473443700353358,0.478245236262255,0.470008127390474,0.459286402434391,0.458806112749605,0.455516600453111,0.459744953736293,0.449623792576802,0.416772902990588,0.406903018891385,0.419747817813684,0.427984078731792,0.448320284555543,0.457281636410441,0.459535386798321,0.463574958640511,0.460507131640977,0.45519967688848,0.466023660398084,0.474352031652119,0.471744664140605,0.45693387428481,0.432532567637679,0.429522891712722,0.451460473113497,0.467208497131722,0.475257946573062,0.469127665665154,0.475853896896448,0.474631207830205,0.460876140077256,0.44750127942415,0.45866621204844,0.463904222535828,0.471603136378377,0.478879191663565,0.468096642063047,0.461629968974597,0.467488659076805,0.466905511870849,0.458797185728451,0.448916855291725,0.445682288177758,0.44815166344032,0.456225595889827,0.457022026772825,0.457161537863702,0.46112206555489,0.464096523515717,0.460674210521849,0.46025261913392,0.457949873927882,0.454906112579543,0.455036745860135,0.462821272499897,0.462131785841171,0.459006523265885,0.458388157947281,0.46066937567748,0.455329607944075,0.453971197910409,0.458970164970131,0.461874330949399,0.457853821588988,0.449766837864925,0.447240040340015,0.447336791165509,0.447837060835369,0.443082073801896,0.446306610336305,0.450312125510188,0.451023876367405,0.446945306247487,0.448623446522041,0.447710131595894,0.445096652856056,0.447691711528507,0.444966612373269,0.440886644784721,0.440873954447984,0.443854867751576,0.439992194352289,0.4394082595873,0.432509998642631,0.428341261533213,0.421900696675218,0.419093797544998,0.423719632303544,0.425834158504456,0.428510327870043,0.42725134764081,0.423411421189695,0.421321394261771,0.420916856840854,0.419263542557227,0.419878712686076,0.42056133379123,0.422692637182374,0.425687959876335,0.430422570966845,0.436512729495236,0.440346528722443,0.444331356860275,0.447174880910775,0.446634571242662,0.44607822952886,0.440449023326337,0.439265127349165,0.435888215922653,0.429023611729995,0.408999012746133,0.395378243002623,0.387068265660253,0.392646884209868,0.395007060999247,0.403975727836258,0.409168380870816,0.4093675213529,0.406509757811664,0.408867466983396,0.407690511932699,0.411416531523172,0.411769512127087,0.417680495519236,0.415346349410192,0.418138679768142,0.418877847058758,0.419895108623077,0.41941418028423,0.419263297627445,0.422132895628781,0.427009840516735,0.429291762371243,0.431830677080638,0.43186483600391,0.431643414563667,0.432248871387977,0.432830157505081,0.428944748773919,0.428247190328591,0.426114841861707,0.427854767035868,0.426615737330201,0.427157901481866,0.4263756666155,0.423887099201008,0.424463849672893,0.425054244945801,0.423501323821028,0.419480070581264,0.420098371088202,0.421198742128184,0.424453825781598,0.426476416408724,0.431638180216657,0.431026066030052,0.431377155052685,0.430183414327319,0.427987249966652,0.426012082561882,0.422631733033168,0.4179818870116,0.417591231379972,0.416354655786713,0.411645307139542,0.405311109524716,0.402297592375025,0.398871715570902,0.397664133588978,0.400644787293947,0.402005656499758,0.404695147968927,0.408085075975874,0.411777762790868,0.415348227888252,0.418032722985124,0.422149953901025,0.422608698557177,0.425227503770047,0.428886927336717,0.4311495611896,0.433231277108286,0.432168932157224,0.432144005637165,0.431814844316595,0.429221625539758,0.430461327259375,0.431605575539812,0.434270254188856,0.4330336056513,0.430989264664192,0.423735391161922,0.418615415054995,0.411799375664264,0.409769087356841,0.404030036191625,0.405995574451317,0.407748959964466,0.412296850939855,0.410129665337373,0.417247593736582,0.418419470080768,0.418388857211113,0.415121770164715,0.409130381451697,0.393875353989469,0.385017346804317,0.385109413593626,0.395502696747101,0.405272059802674,0.419548422217435,0.426252783863527,0.431149986561827,0.43610887874593,0.438241989407624,0.43829370981194,0.439116279541968,0.439008232118403,0.442644156135659,0.439700356207114,0.4397879132622,0.440008819668395,0.442057710728823,0.441823370059042,0.440900155532846,0.441389604601752,0.440231393119655,0.439854370043183,0.437536530397849,0.438666828526243,0.439210173716015,0.438823037919654,0.439096715994095,0.438454717554149,0.440002752194621,0.438746078682435,0.440627385591924,0.440679681025776,0.440949264607289,0.43835863165566,0.440925129821102,0.439518146431126,0.438905766881817,0.438344512709849,0.436060872032297,0.43345501021918,0.42922656088937,0.424039172539095,0.398130944824168,0.365395962760316,0.342684393058338,0.326192748587359,0.317490693618282,0.325221625953746,0.340807789190546,0.351949603483097,0.359853437754968,0.364946217747071,0.36769816901385,0.366938548791497,0.3655251561102,0.368638774572234,0.376376132814515,0.387585195320336,0.393526657027405,0.396834142564978,0.394880454718936,0.388882370526903,0.383355206696477,0.376554997660941,0.375839959281493,0.377339439578673,0.381500131945753,0.387721965397382,0.392204808896038,0.394665673782795,0.396759232968507,0.398640997692152,0.401257898668604,0.401803795954406,0.404822630213674,0.405139266920615,0.405763942459231,0.407206242530962,0.408652970817286,0.406571983018444,0.407333778225308,0.405197310001404,0.401579036976893,0.393434364526483,0.38108155656469,0.357300417644484,0.330188064044943,0.302363698079109,0.278508395073198,0.261918209541103,0.259687539300893,0.273408053444618,0.292588128948826,0.309347754026641,0.318336605481709,0.315998901436388,0.304732991441279,0.2970040573944,0.287579117763774,0.288768910762655,0.287499518252187,0.291848146330003,0.293618506435997,0.293310689218718,0.29464676099805,0.298446998170803,0.30391460484056,0.31593556302172,0.329634601615396,0.345845365582832,0.357798549333396,0.366740179507745,0.369206829261426,0.371971956392277,0.370950987378195,0.375240573532056,0.375271958938357,0.380136930151687,0.38269771536033,0.385422101575172,0.388167207633266,0.391468609033399,0.396279952099876,0.399839115678892,0.401840412812209,0.403758915266846,0.406705746346609,0.407554422857805,0.408501062419133,0.40883236746819,0.408474931429356,0.407141026375978,0.407359282062285,0.405633412782865,0.403864398259463,0.404997694813802,0.404993290810309,0.403590598137,0.406324944581684,0.40547563419088,0.406309143799711,0.404215722081719,0.403690683883906,0.400745812691488,0.392536853862631,0.362109249791683,0.299644944958652,0.225120225718432,0.162164898179539,0.116415502674607,0.0957857930026284,0.095873693690537,0.11418880161839,0.127869370742727,0.14853213816504,0.182453463842397,0.225770627053088,0.26625855014739,0.302405427172926,0.332319056594475,0.354043473871598,0.368204587140669,0.378069472043892,0.383590736708627,0.386514176232034,0.390141921687858,0.391578586864215,0.392017344007565,0.391493905823846,0.392040216895312,0.393145993757927,0.392750212078441,0.393571612785285,0.391705700412692,0.393192434617934,0.390078410897624,0.392964669681971,0.391694083041457,0.390601733942095,0.391160793801999,0.38998494688973,0.387914676291379,0.385965750267243,0.384991665720151,0.383142250473979,0.381670597584578,0.376124913214103,0.370967306457576,0.367406631303295,0.360543635071857,0.35870828218451,0.356510500505592,0.354725314171415,0.354582096313861,0.356504199547585,0.35763447112022,0.357979809471881,0.358231099251014,0.356408890795182,0.353499874823595,0.353563191971747,0.352471318122856,0.355536463079676,0.35652860919302,0.353641486554371,0.349994977156483,0.347747909159569,0.343642039114142,0.346183019024298,0.345198499244564,0.343202695545146,0.346592488685472,0.351234599862962,0.353723740521272,0.355105071706225,0.354820744892534,0.352338970161819,0.345221030214333,0.339881887586997,0.33549386367691,0.327320905854139,0.318208152321048,0.306333577414473,0.29099689558126,0.275082164301354,0.258366937527062,0.245609369418651,0.234725046782885,0.229687756158043,0.227967993979443,0.230448591225385,0.236309743547159,0.243574009685835,0.258468252273326,0.269654676606269,0.270301116343978,0.256829336987212,0.244757208922668,0.241551429316884,0.251611734298414,0.268300413973791,0.288780998077005,0.291189613440548,0.282967951204089,0.275331167652052,0.273094376103303,0.269115276477855,0.272461668558418,0.275820134217336,0.279250777161192,0.279359144196259,0.281986354979038,0.282781916150872,0.291158154073512,0.296265633969858,0.303624650302292,0.310259901551209,0.313613390743429,0.317736036685943,0.31872864400953,0.320667861207463,0.326887531886202,0.329980390141355,0.331842946712347,0.332973048353651,0.335375274911423,0.332889287226372,0.334988080751702,0.334788526733401,0.33844675402576,0.339851679886696,0.341093105122148,0.339671768498991,0.338635231364014,0.333230150706418,0.32931662445596,0.323976038412201,0.322129190281054,0.322643473241218,0.324089217113504,0.320282017021425,0.308328632059023,0.301314152324836,0.299853985936224,0.310175262384629,0.325846189952375,0.332060520663399,0.336126371358564,0.335922914001776,0.334591769874783,0.335433754411884,0.334038136638103,0.3361128143687,0.335944371496086,0.337358020753108,0.336411735251223,0.3343128224586,0.330122722899591,0.316778182802779,0.309778271828632,0.301829443775579,0.311083040034401,0.31859356646667,0.326017098331817,0.328683714066319,0.329962230172045,0.330770088205554,0.330077475687844,0.329399012481138,0.326801949939059,0.327180620217984,0.326646837258812,0.322948441769264,0.324424247931576,0.323943911796123,0.325763673341044,0.325373308986848,0.323442466844228,0.322130275803694,0.318995460206907,0.31783805532048,0.316599977438029,0.319623879542341,0.320233164997998,0.322036608647456,0.318803911182051,0.319184530619657,0.3142754720729,0.311806292924232,0.307324466464795,0.311261366442831,0.314265667728292,0.312299645619141,0.315330891829801,0.313761080158815,0.305670703951598,0.303468235226525,0.288745610152476,0.279659884654433,0.268509625785633,0.255054915414826,0.235148349981358,0.221359882812396,0.205454879519827,0.20113573364613,0.188511868496025,0.182301255910065,0.176605695128373,0.173168465533686,0.178852828677572,0.178365047702772,0.185553056033327,0.208872113377404,0.225466398572218,0.242868887613895,0.239206867441829,0.229048949602051,0.207276291182335,0.192171806754242,0.175300182619277,0.174047450456776,0.1712443851983,0.175776876330189,0.17853049608309,0.18488301623542,0.183039122034226,0.172770550967526,0.161311752275072,0.160797424954386,0.16588124159591,0.162035669429665,0.163713973386043,0.164299570004933,0.16640027435143,0.174052142913301,0.19625497895931,0.21202208315523,0.218670669653852,0.217228993289718,0.212252770358668,0.213620475329987,0.204476148704807,0.199774568509729,0.194076019486559,0.191682866449154,0.195784380494114,0.188790429301636,0.178718247455031,0.150790121755843,0.128084395402549,0.105555734438373,0.0918504741356325,0.0792242861074346,0.0612659171508107,0.048654390779804,0.0350810151559382,0.0295355840678376,0.0238979226151817,0.0261212275686919,0.0288160037406661,0.0265388137952895,0.0336743467989593,0.0362753612853488,0.0488351708896653,0.0657499136793597,0.0835133488412094,0.0749572724246675,0.0668205835151542,0.0586917543363877,0.0656329845913772,0.0511194120943141,0.0522809934588952,0.0484524309864567,0.044330525175373,0.0494153967170939,0.0507617989781081,0.0591301260896899,0.0556027640478285,0.0593934392843483,0.0703255647623083,0.0604315325056326,0.0747183006815016,0.0624183681621863,0.0669694259443782,0.0542898993861884,0.0725105596040046,0.0615349279733547,0.0662241595300552,0.0690328503421572,0.0751275453365971,0.0880265750571236,0.0950943433063264,0.0858427554778241,0.0730160015536495,0.0792909484522173,0.0957912339826002,0.103651604640123,0.10150342558501,0.101981239179452,0.112559127300374,0.112771519228878,0.1151066449475,0.110647789237349,0.123249557937656,0.136527753996108,0.164815006205007,0.179220640553753,0.184278564189557,0.189507875994863,0.195126075280346,0.200950776865817,0.194672180003,0.185378693970247,0.179616408765988,0.159091940167213,0.159530400606304,0.154119772731642,0.16307835171313,0.161906436806941,0.186244543910951,0.187048784832689,0.182638555097202,0.179998083959437,0.189334167117972,0.202880409281158,0.212586377578035,0.209655167531755,0.209874678283068,0.217820975436806,0.226054660147513,0.22750680375699,0.229989331755119,0.244171585030594,0.242053767644334,0.237326222026452,0.249442213734279,0.247285192141704,0.241694411543613,0.252018332449661,0.249035323601105,0.253517013538762,0.252078883951042,0.2524159127169,0.253891470118332,0.256460255301208,0.256322924849367,0.261940516292901,0.252975195183284,0.258801223377588,0.257320594288496,0.260518851958276,0.254070171921024,0.255222881673424,0.246342459738996,0.243784051824959,0.238863315269137,0.240426627081091,0.244246394643213,0.251414809173185,0.239791769700705,0.250277423000856,0.250938400186745,0.247723662773788,0.241896398964541,0.243923610266961,0.24000968013671,0.245127515492311,0.253979824030204,0.25108976333839,0.249139532878799,0.245664760153027,0.25573369807126
12/05/2021 16:05,0.00316925942233363,0.00282532121794962,-0.00180281820541886,-0.00164753731208216,-0.0033190104196716,0.000537119185459777,0.00142627880580053,-0.0089386304070895,0.00741269640089848,0.00538882881238247,0.00226985059693311,-0.004009366710682,0.0032180737094457,-0.000370542285956067,-7.41864635931442e-05,-0.00058909190495705,-0.00247826840933434,0.00255358530597867,0.00431613535886532,0.00152663317940554,0.00270151465564157,0.0054881588171774,0.00538119501286103,0.00168850728976821,0.00761192093902335,0.00775614324186755,0.0085672559777904,0.00989466381160738,0.0111645696086485,0.0163296312512359,0.0167857113206738,0.017767815443902,0.0206880928335223,0.025460167871544,0.0258450849235077,0.0311949279024353,0.0325860868706348,0.0355203043823316,0.0374201940778065,0.0441363938522457,0.041688889875765,0.0499770093766764,0.0527558354184987,0.0608621170744555,0.062836675417688,0.069503163041499,0.0728438984136805,0.0792250043095397,0.0817961090992391,0.0831569884848887,0.0842927882816709,0.0866681498980587,0.086921019822579,0.0889198280831356,0.0865062873488063,0.0917652954681046,0.0879562611716574,0.0880586512705154,0.0910043489252901,0.0869495160669825,0.08903838230519,0.0924774204760658,0.0962640284152464,0.0987218441663097,0.102165547438335,0.103264348366045,0.102471933057924,0.102625509385554,0.101491777000835,0.100359177678442,0.0989359669175067,0.0995643800789895,0.101365569441093,0.102776539915244,0.101830013314098,0.102612134584688,0.105857352304644,0.109911142704659,0.111123329771618,0.115582816915112,0.112588017614155,0.113295907371682,0.117030871028784,0.123524539491112,0.126830057404354,0.126051942120251,0.123351709186668,0.113357019743369,0.106538609001445,0.101964776078402,0.10697163865072,0.112623020143387,0.114295264700029,0.115775579270193,0.117358959457509,0.12293096292969,0.123977525927835,0.127725521146492,0.132453539413831,0.141944873836382,0.148927204373012,0.154468984258923,0.149212341875321,0.154393008616794,0.152710482015663,0.159780646117659,0.157716694474723,0.153748400672278,0.15472817423788,0.146723805901198,0.140599654573421,0.132047838389121,0.130357636064961,0.13158278643503,0.139783871290533,0.146145788531236,0.158641196882413,0.167216668903392,0.169303513786804,0.161640919630319,0.160230516755907,0.161421333812913,0.150725805188787,0.135316114725707,0.122057567024446,0.117044015290496,0.122918908351643,0.132343336657787,0.135951484204481,0.140478219256073,0.144909776958356,0.140014427514805,0.147226634183857,0.155228917239589,0.166696396615638,0.179552609491787,0.183527173796195,0.173604596832805,0.150025507446492,0.131698751993454,0.134426729739226,0.15393602070509,0.162485400838635,0.153472025049696,0.147676109464405,0.16410758886245,0.194895504343673,0.220203193710423,0.242378415822564,0.253868658260669,0.263821443171894,0.26987989039666,0.271842272687687,0.271193102756256,0.269667274150123,0.268936121071719,0.264839492842615,0.260777103069964,0.259042107912474,0.266191106100822,0.271678864335987,0.276901513382961,0.271682833646827,0.266783742687846,0.276983717322844,0.283447771850152,0.290065259644304,0.291549615559068,0.294227821856013,0.289889114319671,0.289757538338699,0.296181888600384,0.296876269810186,0.292695599333352,0.290858621912801,0.289408044339961,0.28957895156487,0.290788639383049,0.298213991641077,0.30227229660527,0.293676286653371,0.288015299837635,0.291571212026452,0.292507949511939,0.295298141676019,0.293340339953186,0.290753908189958,0.284360623119676,0.285477987252096,0.279453628540781,0.264566992973718,0.242499269691049,0.230500315639136,0.258196738936897,0.283631505361162,0.300399420865402,0.300217704278983,0.294439826403404,0.304834194726674,0.31650540584725,0.330691077603202,0.328548573665779,0.318385185976201,0.306487578475926,0.311628760652275,0.31847472879865,0.327405863992988,0.339018274771611,0.348514228278366,0.356213596032256,0.354175781987232,0.356995822491382,0.357210567172566,0.351074362522348,0.34856527095897,0.36013709102507,0.370800128161466,0.374807841708788,0.376457503110156,0.384968808511001,0.396536970769234,0.398612537336812,0.394459016431052,0.379746542394669,0.372583521652026,0.377830772777213,0.381924122164226,0.384530163595115,0.392637437167156,0.398237846535794,0.398544618644549,0.393457020228061,0.390432445826784,0.390335988930344,0.395363227511923,0.400184696627242,0.406288311313207,0.409157660383171,0.406720691633086,0.402114796667971,0.396190331063289,0.397174278748998,0.399497337178104,0.394853196231969,0.391799150263794,0.395578743393957,0.399011845886273,0.397448215440848,0.390103787759061,0.388964612220156,0.397997625932475,0.40807230471257,0.403713656671455,0.400830540097679,0.406987186434291,0.407703675272113,0.400700821523803,0.39598140718352,0.40356956894047,0.412457874092345,0.409997690333583,0.411602327390393,0.416606870899704,0.416783808597694,0.419547320712386,0.420169701936232,0.418567918020194,0.413205827123919,0.408579562515838,0.39781403300267,0.369907424305443,0.348694109732695,0.366772704353271,0.386698664804851,0.392933277539547,0.398380662338726,0.411493491811804,0.413425493616182,0.404910839705145,0.396928677527444,0.401485203811578,0.406542047616489,0.410214052272285,0.420317666988114,0.416008144363223,0.413444681738334,0.416762870265458,0.414661395847528,0.403800135452335,0.403949429005339,0.406226554052499,0.39550453741073,0.38701142886713,0.384934447961196,0.392966609334936,0.393038868465107,0.387621273257868,0.391503586157498,0.402728374250913,0.409259360786054,0.403134258728027,0.396629788808867,0.397162257594979,0.403579609840174,0.406055063110143,0.403602205254867,0.40834516782028,0.410132025189502,0.405974401809929,0.396697315783923,0.394319364935854,0.393736663911173,0.395419421386545,0.391239186797727,0.358650415038431,0.350516973874201,0.360811412468945,0.368518546266261,0.383866176407564,0.393060555432,0.394789321242319,0.398682455284418,0.396274246118538,0.391360829331382,0.401383895843603,0.408800127047046,0.404073381805906,0.39278037727845,0.369656986815012,0.369230447965236,0.388920213640705,0.403737689859225,0.405599137524785,0.403831913527071,0.408647366690317,0.408045704268297,0.393766540476592,0.386485411489174,0.392682797011117,0.397572789971959,0.404067890011271,0.411924110089377,0.403861050010533,0.39495010675082,0.400625901067822,0.400991437764894,0.393714313066834,0.384605217164828,0.380005667746131,0.385449116608728,0.392598638318688,0.391284026662797,0.391726509948226,0.395759222141348,0.397492789381956,0.396777704262613,0.393521963775996,0.393126580485394,0.389607066855305,0.391241946759813,0.396021035363042,0.396169074318589,0.394240516255145,0.39354949613666,0.393890354298508,0.392650741595647,0.389261189248662,0.393564583488524,0.394400872600995,0.393594440633781,0.38435346152745,0.384464677516545,0.385869078018648,0.383015109398049,0.38002650120555,0.383539397599565,0.384682547014094,0.38646293043088,0.384447786510786,0.383724556992691,0.383462561753197,0.380823789077226,0.382318718579953,0.380996537677004,0.377048524452012,0.377257131540962,0.377493304610844,0.377695522272402,0.374789531004567,0.370898248787547,0.364465130087471,0.3604475197655,0.359974155250322,0.361336379052209,0.362703675713601,0.364164208178564,0.363620654171182,0.360296537274577,0.358843298685126,0.358937434948146,0.357359867738751,0.357896380545833,0.358802578934212,0.36045146475836,0.364317022730047,0.368481581627724,0.37360119933542,0.37681649267632,0.380519782504666,0.382891529497428,0.382856575385613,0.380598078126105,0.379489678589242,0.375687372174693,0.373260878070259,0.365051573974582,0.349471280392132,0.335649923133219,0.331017863347191,0.331826210537737,0.337139001951446,0.346387689476495,0.348054273833538,0.348603993203772,0.346056522947879,0.346082425640891,0.350185016955871,0.349984817265163,0.352333632325397,0.356056886159567,0.354718703240963,0.357242508290829,0.357004360404338,0.359241944693969,0.359105254716743,0.360155512614746,0.361845423953024,0.365278796467484,0.367380648018845,0.369703873416412,0.370935930953952,0.369893443196113,0.36844342332076,0.369138595936249,0.369847831113364,0.367062327119351,0.366270858909025,0.367229155111821,0.365403438562336,0.365774272762857,0.366163994039549,0.364772803263974,0.36345897214581,0.364874983631604,0.362232100214324,0.360642121979964,0.359840197126729,0.361385355477245,0.363016090895482,0.366538653200208,0.368314364431263,0.37286881391144,0.369241973386603,0.37076428219173,0.366311391775618,0.365020199087126,0.361682712432975,0.358679765411432,0.358421399295533,0.357247870779558,0.353546342638396,0.346478076038639,0.343634397481749,0.341868305156062,0.339152629362913,0.34331204961249,0.345891751350759,0.34778319084196,0.349477474356825,0.351477036865844,0.35656725958021,0.358682769329939,0.361460483415375,0.362696328644918,0.365818827610719,0.368045533897489,0.369931088482248,0.371546030443553,0.37292651362052,0.371179340340842,0.370224760760183,0.368218229216372,0.370234791739821,0.371318944149978,0.371893406614022,0.372003787150743,0.37053225536359,0.365025536489023,0.359898450596723,0.356557200976303,0.351003299985012,0.346822983068943,0.347500349054715,0.350488022566094,0.354259891212434,0.356440192954009,0.358069989767804,0.361417403001512,0.360127529221319,0.358165165612775,0.351688650072963,0.339010679539355,0.331601731359594,0.33413388830924,0.338992141112919,0.349213812403429,0.36299469527169,0.369043612671257,0.373377998237327,0.375363008246993,0.378651343314932,0.3808305351621,0.379328627522903,0.37857876799296,0.380950397769482,0.380447741608041,0.380318404094499,0.380114577408739,0.379841556945626,0.380930515179392,0.380852374549408,0.380756209617504,0.382252347004801,0.379807573159985,0.380257026369401,0.378110173369624,0.380389618685542,0.378445293705834,0.380491733790642,0.379134111743661,0.38169073487139,0.379879966057544,0.378656671291245,0.381583124884251,0.38238986829336,0.379787765920342,0.382805861034794,0.381010291533313,0.379756561358835,0.37688280930282,0.377364915145737,0.373962485455441,0.371770204492809,0.364282628886624,0.34315281852219,0.311872951170621,0.293586523134553,0.280695422090954,0.2706103323859,0.277333173300793,0.290042508026466,0.300421624026436,0.307665797970069,0.314751242711413,0.31545243042897,0.316348614907991,0.316565218370672,0.316792816106008,0.324370750028897,0.333087888904314,0.340000444455844,0.342458080774689,0.3418749522107,0.336791591888353,0.32991133767562,0.326746963173258,0.323365626947337,0.325365147460027,0.32768435102693,0.332990702603818,0.337359733636065,0.34012051805957,0.342330524429602,0.344304200209818,0.344408481311201,0.346828312584088,0.348408460557485,0.349409781383734,0.350261531407113,0.351886316209555,0.350467821048142,0.350699031832702,0.352112276060633,0.348835361351929,0.346637265075837,0.340494812586158,0.32931261603025,0.307306381098289,0.282659329129002,0.25991532720486,0.237732698920535,0.22302047828807,0.222815096113623,0.232503523412797,0.251559011389861,0.265544166574231,0.272581368363712,0.2693628643403,0.263004155661859,0.250989785161881,0.244358580513581,0.245252390596135,0.247962574872123,0.248055846973921,0.249891683377586,0.249945006883208,0.251430696390385,0.255957164770103,0.259776826171154,0.269907008438329,0.28225140082203,0.29687857062547,0.30838482699078,0.31570543182626,0.320124428077854,0.321023468066467,0.319867765913999,0.321375717849401,0.326666896813434,0.327128740333791,0.331024796161639,0.334674114492195,0.334991394299479,0.340169725831973,0.342307631423886,0.346822582532127,0.348140073240034,0.352267493316381,0.352222830961907,0.352611536351151,0.354180416028208,0.354099317758002,0.35499417414537,0.353753841410811,0.352558608155056,0.351040667728261,0.351078475380029,0.350580550063898,0.350185647929715,0.351660757558957,0.352740231436181,0.351739430927894,0.350970317506636,0.351179378615658,0.349672832716026,0.347075519836637,0.340164713448463,0.313551784067069,0.259457480986007,0.193311858492307,0.136897880738816,0.0971157453671278,0.0786704896142483,0.0791828236703161,0.0928966130183405,0.106812662359344,0.12302268495616,0.153831317948931,0.189390602983558,0.227899981369139,0.260710333657435,0.287204199934094,0.307016786171755,0.318676382366891,0.326995264314806,0.332173183740371,0.335758209988826,0.339021263771915,0.338146583241166,0.340140566169476,0.338976119151086,0.340970980430808,0.340504271239788,0.339787002207617,0.340751504003417,0.342222759183711,0.339264141053448,0.338589352596063,0.339780531306045,0.339039364221226,0.339385890660153,0.337657281279005,0.338474673834332,0.337227483252434,0.336734309558382,0.332898657344659,0.333167116419404,0.328887444969725,0.326055787027503,0.322745178553189,0.316643812700156,0.313138939878655,0.310019702241151,0.307691325541997,0.307781676562189,0.30685625260513,0.307848394063645,0.30887843390175,0.31140897469821,0.309979523681416,0.308525850454072,0.305985230324357,0.304391012723595,0.306547893645796,0.309162245494508,0.306428728680407,0.304649549871447,0.302697694731198,0.300120523199469,0.297241183024276,0.297710712313412,0.298284002933401,0.298181724356051,0.299562995761469,0.302883148895552,0.306479026635144,0.308816552240781,0.306078584375307,0.304946094755791,0.29947116802177,0.296393944359927,0.288915047758367,0.28419280587127,0.275239273389209,0.265678990380751,0.250810405964722,0.235776895189988,0.222054197675182,0.209234009455435,0.200929869147277,0.19688869187376,0.1946128993032,0.196055940347067,0.202624726550392,0.208074182890562,0.21955525859181,0.233050045356166,0.229868673240009,0.221114752833773,0.209434013809875,0.206292354484774,0.213835211873077,0.230257098908934,0.245355017163323,0.250310692018326,0.243909966081473,0.236979221751103,0.232574814693076,0.230119281560481,0.233707368369682,0.237147693262563,0.239863092651967,0.241762343962138,0.243215326443784,0.245481434665406,0.249980094398345,0.256429937033275,0.263994395315964,0.268377971933293,0.271924655096386,0.273693766368525,0.278666765467437,0.279870362825388,0.283046653821581,0.283155611132747,0.287395260302928,0.286068504453648,0.289220590882174,0.28849368375263,0.288419594930202,0.291129999894823,0.292823562013452,0.294609559889585,0.29452745132172,0.296361090221087,0.293039029289277,0.289628086590409,0.283591296199573,0.278801541832836,0.279145150458865,0.279220461154929,0.281218661709448,0.280350690571965,0.266248037535896,0.259818648457042,0.258424355358331,0.268916584696423,0.279221104103035,0.288622183690022,0.291101471480632,0.293853049067412,0.290815962732423,0.291740385926123,0.289535095021509,0.290823155708084,0.291730469398919,0.291812936660226,0.292122747252348,0.289879147309372,0.287792642722351,0.275671541386872,0.268293525263642,0.262513969402271,0.270018300105397,0.276551559288653,0.284056021360366,0.283922201605069,0.284265500482007,0.287191398544115,0.285578392828888,0.286400721094068,0.285234370324756,0.28306629823477,0.282674004503036,0.280107210912668,0.282910435874748,0.27998420496542,0.282546125107414,0.282533458434971,0.283379905112755,0.281606282794473,0.277847304418645,0.274688288716217,0.276495124838455,0.27691653489222,0.280073435539178,0.277123951628874,0.279750069629218,0.276949326315763,0.274606039235551,0.270540386186103,0.269413286802018,0.270191124834215,0.273225695827101,0.271728835229857,0.271319038138855,0.270556324835971,0.267825717723807,0.25853671113066,0.251911136128073,0.243046754184929,0.230678782631952,0.217954337267996,0.200430120108853,0.188520356789845,0.1757163329719,0.171127110488681,0.161719749536091,0.155476158723426,0.149238807230096,0.148888583293828,0.151351031579202,0.15271185304507,0.160200745940924,0.175799058554551,0.194961603298376,0.207318344145689,0.204553333921228,0.197686249240727,0.18088994522091,0.163552406308162,0.152104292184341,0.148983379303692,0.145637422892159,0.145693494555761,0.154958092538477,0.15582375495724,0.155829025543279,0.148994395933289,0.139009870850163,0.135929027470091,0.140776970249972,0.137928206437987,0.136273527290121,0.140632486408008,0.138846584757558,0.148637333075659,0.164224017472546,0.183575025432769,0.184872774639579,0.19027216231561,0.183646813324667,0.180485560780317,0.177055553457149,0.166218753572973,0.164162532583902,0.164763952833948,0.169329563206648,0.163598289523823,0.153575682585611,0.125207703760577,0.106998904399643,0.0904194207626352,0.0768340149367649,0.0646696318020892,0.0487461441898192,0.0410028894156307,0.0252883138980075,0.0246056607078962,0.0186873620013708,0.0262824410145131,0.0250535764980622,0.0222543406193678,0.0244016947054269,0.0215080212605632,0.0369024025753782,0.0476512754381318,0.0635388787687409,0.0579758232992925,0.0434979292563625,0.0523734356236924,0.0416354422137399,0.0429174274871898,0.0305619151850451,0.0398992104876834,0.0368012881259064,0.0456050575691071,0.0352409538526588,0.0501416350964735,0.0511101149350916,0.0540649182837086,0.0507866548568212,0.051164444345996,0.052610090586245,0.0533345272865122,0.0412469771518611,0.0531261055090402,0.0533750876414976,0.0656923184144232,0.0575744412441755,0.0549495094231233,0.0568990061821659,0.0713482464516154,0.0700758405778791,0.0713914840482619,0.0597601668971584,0.0641234016731174,0.080106987348623,0.0786980992137557,0.0828883442356006,0.0879774922687948,0.0995294512889477,0.0975204059565954,0.0955444749453345,0.0958941139016542,0.0953726632518972,0.112157319570241,0.135393915965163,0.155506597964466,0.158810689893407,0.158235889589824,0.16568286032541,0.169150534542006,0.166618958951611,0.163257043765451,0.154382915970446,0.139026919304353,0.136852050201359,0.137789431680167,0.133585412003436,0.146389998125383,0.152777500714151,0.151219471896819,0.152591384816052,0.156798021254938,0.158116625530048,0.168809512377976,0.171821201611551,0.188783096497553,0.172928308973978,0.191079929506514,0.192223761059437,0.188461789404046,0.208552379216331,0.206276520672941,0.200042568525586,0.208326240832133,0.214108161933157,0.205276441206,0.201947858607244,0.211915399923592,0.213807519563252,0.222815263190241,0.212982667912318,0.22114342043082,0.212792777331293,0.228745284624738,0.226640022891187,0.223925912011521,0.225522290313272,0.227894783445327,0.220831769293372,0.226551337735319,0.221358502220784,0.217371700994688,0.224386128178017,0.215656014563334,0.222076485567548,0.215621816442365,0.216401941447477,0.209197472296069,0.208762569473299,0.205388649460336,0.213732249031275,0.209938992441728,0.20798015105464,0.216493436445577,0.219651429847274,0.211654122713856,0.218444137186133,0.21867509323422,0.226698500386056,0.216680714074361,0.215347810390594
12/05/2021 16:11,0.00479363930473331,-0.00473254855578184,0.00103445593024658,-0.0055242351489512,3.62046673398647e-05,-0.00408779775016487,-0.00134445733984042,0.00159305251082435,-1.05905906307591e-05,0.00263619413392943,-0.00120735057909999,0.00251486076785675,0.000944607189087878,-0.003724608327329,0.00267727457152027,-0.00028879404650716,0.00380457548112884,-0.00560017727961155,0.00411216206200507,-0.00205483729508777,0.00188122469307175,0.0045742899809627,0.00397911103805155,0.0055999696155648,0.000474826986145601,0.0082064829445716,0.00672570503095693,0.00678806927028283,0.00905386497323801,0.0123803042805872,0.0133029390578743,0.0168724922807615,0.0172313036661364,0.0197758186643463,0.0197901985990119,0.0239781956552668,0.0270967246882969,0.0286923825333323,0.0279328894977871,0.0316047419397151,0.0362492395736784,0.0401049804003895,0.0440960720547328,0.0520295532692423,0.0528120451527902,0.057508280043995,0.0550494995676521,0.0665701209791419,0.0658445718209938,0.0688111962163376,0.0720406268291614,0.0703900293262518,0.0747484393289363,0.0747883622052156,0.0749447341523385,0.0750677587861548,0.0751994735936234,0.0727644255617853,0.0714927475111455,0.0734390308313275,0.0723128275498807,0.0840827350452364,0.0756182621993528,0.084940209379113,0.0834393656629046,0.0833993859125681,0.0852735280855006,0.0849781508896751,0.0833243473410292,0.0829052794571168,0.0825835562610527,0.0858376372309072,0.0846625413287446,0.0844307857123165,0.0839891578149702,0.0868863073118622,0.0879007957581909,0.0916324002883868,0.0960761924094066,0.0943774482599715,0.0951019385966645,0.0976724359551567,0.100182178763312,0.104135630768119,0.102151468077725,0.103988049552939,0.0993695630265599,0.0928809033599991,0.089823407125571,0.0856307517417074,0.0924758330726076,0.0929250859355147,0.0964338659763726,0.093572524380857,0.0979298073942842,0.10270769153857,0.102819896953268,0.107192835767042,0.109446788664813,0.118494154227269,0.124558876772331,0.126068535613828,0.129441137609349,0.126775558264256,0.129660288967948,0.128408033344309,0.130765605224072,0.128374910472213,0.129072353872839,0.122445117082118,0.116004609339672,0.111237725242249,0.108306462634472,0.109733739035159,0.115343083123395,0.120065155373434,0.13065143730133,0.138908919628233,0.138906346072218,0.135510628804686,0.136695451754926,0.134597093532122,0.122790042155275,0.114144486182559,0.102163004530932,0.0966615007002893,0.102206820988732,0.106398349577642,0.11282948336576,0.119076150021334,0.117932665190746,0.122327863868999,0.121432883993091,0.129450340149223,0.137879902989254,0.148610698381472,0.152408340597617,0.141699877212295,0.123356098608001,0.108206173744971,0.113507970484599,0.125138027486537,0.134796634196044,0.124629284452152,0.121741705349658,0.137293291080164,0.160320696708089,0.182084997457229,0.199285382593017,0.209641324321794,0.219632833457491,0.223236287662962,0.227160186955837,0.225347629908544,0.223720556774886,0.22034412337442,0.218511937183892,0.215079253746752,0.217010609174609,0.218204286641895,0.226313924662013,0.229268444965201,0.225663304625556,0.220241880471892,0.229610060027866,0.234567132863132,0.23910115933269,0.240282843588253,0.24122309632717,0.241289811172258,0.242858705494562,0.245218329004458,0.245971761609254,0.239478172739506,0.240078978381368,0.238143522536692,0.237949136918351,0.240941296082818,0.247391582257958,0.247619535042641,0.242023420198978,0.240872246443779,0.241245978941838,0.24114669630758,0.240457096012102,0.241532509306399,0.240239144924721,0.236104137629793,0.236519513625648,0.230381166383731,0.220483185073631,0.200277859346577,0.192320405895554,0.21247184460469,0.236980230787128,0.247512590699107,0.247508354348051,0.245012016200282,0.252339025338893,0.262306092598064,0.274076312197363,0.27320282186544,0.263765987038677,0.252650079934515,0.258249061327955,0.261614942773221,0.267161026385346,0.280005213875181,0.287385735473014,0.293274332063334,0.293871927099533,0.294137623288008,0.295274810769353,0.288173838816365,0.288521160774438,0.297098768899717,0.307201995820134,0.310045898590612,0.311701322257627,0.319017838054884,0.326562768171578,0.33308560981105,0.325794560749581,0.314588427519416,0.307926696621271,0.313337027952401,0.316940450493443,0.318358566797943,0.32605898123149,0.329478384456334,0.330656338658594,0.325766653130662,0.322004869221011,0.32303919488815,0.325481234952226,0.330939026442315,0.33450196518184,0.337982922668603,0.338534685081338,0.331543390726021,0.328374180575647,0.328381662357404,0.329143254815355,0.324493350832568,0.32486128612582,0.328403819896173,0.33040353499038,0.329463393000093,0.323889954913818,0.321744790300325,0.331350740703978,0.338046434234997,0.334207089453672,0.332595875114308,0.335908319214977,0.337190161069091,0.331195859435356,0.330760527612886,0.33397809384404,0.342064365052934,0.340143256403771,0.339567319312187,0.344582214579548,0.3428443254234,0.346279052119104,0.348561686431108,0.345320185582223,0.343164237473341,0.339976088914061,0.331076002066178,0.306041438014168,0.290669182296777,0.3029576755103,0.320991698027366,0.327682810492974,0.330757137365265,0.3408185239649,0.343441197515693,0.336753530580095,0.328660412753148,0.332345752865131,0.337647692743247,0.339538947408446,0.347499897585021,0.345483683881058,0.343285806752884,0.345917423383773,0.345409617444199,0.335710410890967,0.337279626105029,0.33701703921743,0.329270435276975,0.32098224754967,0.322604458880368,0.324746427407199,0.32620736015525,0.321432240950286,0.325642336333093,0.334982522529881,0.338532332509742,0.337548064354362,0.329570592929524,0.330122090340777,0.335534152533572,0.336698706192812,0.33649575237979,0.338419054187923,0.342521639703475,0.335841977467574,0.331351928885594,0.327379920640057,0.324448322131477,0.32981289711956,0.323188836585459,0.301174360837079,0.29230416908818,0.301342666778785,0.307781393939966,0.320706398511141,0.327919304436421,0.327745456151729,0.333414803587231,0.328407163580405,0.326175183904222,0.334170171244985,0.339980311754451,0.336036554811346,0.327802588104789,0.30833500592135,0.306222796351731,0.323433759317642,0.335680160477842,0.337768729231505,0.335123856239168,0.34003494112759,0.338878768789892,0.328407849604783,0.321440596550512,0.326975820354392,0.329773980629138,0.335578017480079,0.343242621205941,0.335034374064657,0.330891624819961,0.332202109444466,0.335419982901203,0.326985568189636,0.320155357798055,0.316514837152049,0.3209440706948,0.325751481906007,0.323368963290889,0.326227810865176,0.329534595479016,0.331203286992516,0.328873322033463,0.328785966996149,0.328767583032502,0.323080303983723,0.325927575195459,0.329097127351811,0.329260609780978,0.327923423213979,0.326785362926812,0.327989084240895,0.325120620487909,0.325634422772417,0.327178923485967,0.329293057549471,0.327494089154421,0.321680507657599,0.317599562125675,0.321922049137517,0.319769887401753,0.316192650277724,0.318705343405889,0.3197479526412,0.320080544178402,0.318916085259938,0.319026307212906,0.31810491844679,0.316650371171251,0.318392675383848,0.316986062663045,0.31410840180596,0.314350746192518,0.31458104852196,0.311947350804161,0.312123475090706,0.305685089294042,0.301272565965169,0.298605189514325,0.296974707334736,0.2982434439162,0.300592086123561,0.303282687514121,0.299966052463319,0.29773003324017,0.295782010880692,0.295163126214734,0.295505927154157,0.295515260491177,0.296211609868367,0.298385461690501,0.30065686229158,0.304230078119417,0.309348267227976,0.31261274604639,0.315946796432183,0.318976692494666,0.318012907844718,0.31796125501489,0.314338815719552,0.31418285802662,0.310565771812491,0.303412091949407,0.289297315780207,0.278653890480572,0.271870387484964,0.276025934613702,0.279615757629197,0.284237656129727,0.288753088220283,0.288025586533464,0.28808513176757,0.287622744053981,0.288748697432024,0.289734698015869,0.29134626098977,0.294688861084147,0.295309474962409,0.296254995202349,0.296289486825195,0.299150225070761,0.297199035435829,0.297983724006436,0.300725589140197,0.302483456569841,0.306443833595177,0.30600318697345,0.309749557733699,0.307787228964204,0.308918768304663,0.307867264806342,0.3065381745097,0.30563301097903,0.304502941009703,0.303561431849614,0.304787076135435,0.305720056056916,0.306730960544541,0.303253799695329,0.305139438893607,0.303791699132384,0.302151120860125,0.300335086607204,0.300019382096128,0.301828938317419,0.302272961027665,0.306928085180941,0.308794821862231,0.309889392319131,0.310133539409922,0.308780816970103,0.306689746615046,0.304889839006464,0.30122544820219,0.300231715001955,0.296685005049079,0.299081304555539,0.295877218180604,0.289363656088707,0.287141361474744,0.284530418374266,0.283077139692276,0.285516127079371,0.288592474507397,0.287714689203593,0.291303709985527,0.296849338910628,0.297042120171761,0.300394422924433,0.300968992839608,0.303298534588086,0.306348825042614,0.308588097223691,0.310277798216073,0.311146513726434,0.312414345147616,0.310268715973289,0.311870856169401,0.311060655931567,0.31259515259273,0.313056027652678,0.312426944635816,0.311920079211977,0.311267057606446,0.306007245106862,0.301699226365557,0.296774664145737,0.292968284926383,0.29131409349098,0.291485060102376,0.294465248741602,0.2978794764122,0.299102061797285,0.29979873836443,0.301713300056842,0.30356505485768,0.300672989559076,0.297507690459833,0.284607946522231,0.278284737275045,0.27958129321255,0.285316193429849,0.294739742906097,0.302866514451117,0.310456508608553,0.314175875593736,0.316436667505207,0.319428600956782,0.31958691973516,0.319857721326905,0.318319103606007,0.322769643574452,0.318891868974086,0.320423705203021,0.32190488055715,0.321978837798997,0.322012063878262,0.32174974976847,0.322530018096842,0.323014146927266,0.322889113690262,0.320220798635269,0.321125490619009,0.322441665233423,0.320906844355835,0.321940712097457,0.322409626391416,0.321317962704682,0.322322906429334,0.321377638442687,0.32204766045844,0.32090352139459,0.322885507337565,0.322164744621119,0.318105783655037,0.322086588438776,0.321679119807141,0.319537100920062,0.316887440243065,0.314910541640676,0.311070956164517,0.290139635216143,0.264665610585724,0.243953872502372,0.234427854761769,0.224774908328965,0.229834848873558,0.242328201212946,0.251467441321073,0.259071855744608,0.262272206345228,0.264751457105482,0.264384831922948,0.264618932757861,0.26604571178461,0.26991096900828,0.282325071237133,0.28589377038543,0.28835723227902,0.285676910310869,0.282243126171571,0.276772142587857,0.273845347818103,0.272038724754569,0.274235258909277,0.277533499176912,0.281856965060151,0.283653031753607,0.288888092384735,0.288746182311565,0.291512392889126,0.291682835262106,0.293821681116292,0.293636177960834,0.295986609018373,0.29645799395604,0.297673472115452,0.297220010963772,0.299389502567608,0.297689844342359,0.295875386522974,0.292135328735346,0.287971733879952,0.277721479234001,0.256649721014502,0.236210521548192,0.21590317583364,0.195137234670781,0.183287584817954,0.182211943656581,0.191101770969558,0.207277711381756,0.221278309000652,0.225756710437638,0.22655194917901,0.217493724320191,0.209125176544737,0.203402488465041,0.202707178790172,0.20438010937321,0.20456618217488,0.208414271144524,0.206402975498319,0.207871542394474,0.210841779921327,0.216319816859679,0.225359356545749,0.236381101002955,0.248632823997511,0.258639123441608,0.265699750662044,0.267574028756871,0.269505688105247,0.268996366408965,0.271969572178895,0.273065021562565,0.275651979384287,0.28001016722433,0.280869444398133,0.284593571009646,0.286881886734578,0.289875971797786,0.2923451431253,0.295990611665747,0.296257779398912,0.300558541534652,0.300622145703381,0.300482350867728,0.300250025758097,0.299836815683725,0.300556240471161,0.299137020618946,0.298620639621878,0.298768969785264,0.296177786721659,0.29890995143272,0.297430393484947,0.299410636379171,0.298102868138201,0.299137909935571,0.296672059831966,0.296649870171257,0.29450310981603,0.286686306012693,0.263653794778055,0.218503720805138,0.161803349256249,0.114084495430866,0.0791408087165458,0.0611265768720301,0.0609250940704759,0.0729110311311643,0.0832841488234081,0.0992683905923261,0.124547462866994,0.157642675630488,0.18799117767366,0.2178514985864,0.24033908138405,0.259125709271618,0.269542615021399,0.277803619644384,0.28223782704886,0.284455344732288,0.288209684008198,0.288309354316138,0.288560360102071,0.288779879831709,0.28960962456228,0.290406079351685,0.289840335579778,0.290296204658205,0.288811899252073,0.290064795052228,0.287919599890431,0.289442000952038,0.288605870833637,0.288449352152046,0.288075300549329,0.284902163255068,0.28712969292023,0.285757359349954,0.284636768618811,0.28282480785373,0.279878831541728,0.277076375719004,0.273721513989074,0.269072630303677,0.264380562126418,0.263175768949941,0.258464710796512,0.259146227981885,0.260288006050194,0.261139153845056,0.26235766885946,0.263493760518632,0.263473479928404,0.260171384969964,0.259258555427881,0.257450461981648,0.258939997697852,0.259166359862398,0.261059034435164,0.25871185706362,0.256709869998926,0.252738194840243,0.252217947146206,0.251753207822763,0.251233884245731,0.2523505965339,0.253733667914186,0.257426771521952,0.25967758894193,0.261279471172898,0.260699782422392,0.258591904504485,0.254532246513564,0.249456383019071,0.245717666557829,0.238506003549111,0.23092011447771,0.220893697110635,0.209095209903006,0.198087050235567,0.184787126384999,0.174329705251323,0.164870856642525,0.160505982942556,0.161005728962321,0.16200335683101,0.166961898287988,0.17315408860846,0.18567971132093,0.194287529808754,0.192515166107894,0.18375030989173,0.173457525766332,0.171912030071973,0.178934421400286,0.192316799733342,0.207687870534058,0.209173030007783,0.203900974839909,0.199219842898668,0.194551142041793,0.193453255850818,0.194415553683747,0.19967392480555,0.200693306581287,0.201577098721943,0.202136039746715,0.205243046455603,0.211509454572799,0.215290138873069,0.222726126469921,0.225541443158196,0.228023471359989,0.231362123539437,0.233498425031164,0.237567856741017,0.239853756195001,0.241463486264133,0.242596204307435,0.24304277521781,0.246937970636728,0.245085897283633,0.247066203212812,0.24577926091856,0.249910738878568,0.249048847480492,0.252387771114702,0.252278423909925,0.24960270076515,0.247538215500059,0.243161082699234,0.239414818958955,0.236418419358091,0.23707629405776,0.240646498220042,0.236093115185778,0.225737450736548,0.223070044383647,0.221622339207271,0.228033760493147,0.241510557130617,0.24586351906028,0.249738866719011,0.247340993896195,0.247382353589364,0.248026223736118,0.247693605156666,0.248851707247864,0.249153069271519,0.250981466202478,0.24923681459865,0.249104322246668,0.242815731090759,0.23672478920026,0.22812997404818,0.227681851700322,0.230682224727504,0.234338801793216,0.242133285866864,0.239921170761467,0.245203548841781,0.245070025534483,0.243081217766652,0.243943625596062,0.243428622405761,0.243582540598723,0.240007691194996,0.242003946036955,0.239354146098022,0.240038098495108,0.241721865657503,0.240838808249979,0.238414253007909,0.240457198791726,0.236178641794701,0.235702131946026,0.236238418738018,0.237139529063376,0.240409042115759,0.23592613259193,0.237768983232135,0.234841962450073,0.234469929813696,0.230419169009685,0.232868251490311,0.230023064857948,0.231964496586631,0.232145896174714,0.231741185305639,0.23083551087024,0.226793092801689,0.220826535878873,0.215181260292596,0.203095764638487,0.194249615896061,0.180702504879156,0.168271844556771,0.157502978788873,0.148381610419786,0.141066926844122,0.131534770983106,0.128760257038183,0.12175539425526,0.124335028415012,0.123575058601068,0.127566161992575,0.132604184339326,0.146323672843471,0.161835362035052,0.173935377692958,0.170990882107444,0.164786263553633,0.150514687504772,0.135353191165836,0.125654232361654,0.121427953962672,0.120752585548413,0.118606999577544,0.12721608438229,0.125561767838231,0.126982656319504,0.120525606382732,0.110842725741446,0.112084927981914,0.11153708369488,0.1143235580866,0.110423306083463,0.115706072348903,0.111212362225153,0.123283676941347,0.140326717884901,0.147903809158745,0.157647945924728,0.155869369827283,0.154337094796231,0.149736789057092,0.146671562495185,0.140464801973593,0.135823907349671,0.137864357140876,0.137885779510271,0.135530771087293,0.123019451734435,0.101796598646771,0.0870760329301441,0.07061919083358,0.0623190736210793,0.0490245153243414,0.0378739358885686,0.0281115426731652,0.0163081020253005,0.0146807420802169,0.0165874955726397,0.0146889820179249,0.0215780119729989,0.0156149144027054,0.0188848534315528,0.0157389633477612,0.0260382275895296,0.0459183601721049,0.0521021028214511,0.0462449209591496,0.0381750947803457,0.0350525333432928,0.0316518430383734,0.0333663198367725,0.0411929338815264,0.0356472479879351,0.0345840332123121,0.0298607387558839,0.0324052017796983,0.033131916360402,0.0400649548962796,0.0395843890803357,0.0377723978435457,0.0420876701701252,0.0433987087709808,0.0446317078879436,0.0288534992362846,0.0361297556106933,0.0439729657308812,0.0449288423665021,0.0472027119652313,0.0441256785355607,0.0528895786842363,0.057155606813057,0.0596013483152988,0.0592161713380357,0.0513605477472365,0.0496315955268824,0.0645345036588096,0.0614372539610204,0.0644357127078273,0.0707901586074717,0.0763588700696261,0.0788279329179776,0.0782913861478829,0.0782394572775317,0.0754709493185838,0.0934278134668145,0.114774895309733,0.132885980264828,0.128590927950322,0.140242225809846,0.138234533553251,0.14071371338232,0.136910549176218,0.126957876926555,0.121392007916456,0.115319591629609,0.114517741493316,0.117517076922291,0.111330658617476,0.1174986919805,0.127961507224041,0.134395556977931,0.132867818337843,0.126599688255924,0.13649066842126,0.145372767784976,0.148030704480779,0.149854434340554,0.148399341413449,0.164692667685661,0.162561244375313,0.165134660134462,0.170764451516161,0.176999103579593,0.178269766560388,0.177313565415348,0.182541388617789,0.186328232638883,0.174791848989184,0.18712493294605,0.188590318739962,0.186776398737528,0.183794194371123,0.184175041894143,0.1909189133259,0.190806073947946,0.190130448561321,0.190041578455428,0.187544657908636,0.192603499326665,0.192378894462978,0.20339032709355,0.185190342537377,0.184933672830583,0.185085443605499,0.185303719339709,0.177424263836457,0.187430116318612,0.187233115557467,0.181361895456321,0.18218952788029,0.17967118504896,0.181365106851515,0.182745997020492,0.182171658230278,0.179887497177635,0.182668601213217,0.180527712917052,0.182486681411249,0.194098754235836,0.183510990536086,0.185217856056468,0.195666821806363
12/05/2021 16:17,-0.00112270286214349,-0.00330212395910885,4.88967114551984e-05,-0.00139449597090507,0.00256337988965986,0.000871059359479931,0.00115314622690978,-0.00051261005387472,0.00523841075098338,0.00362917525222342,-0.000657325323676253,-0.000611355531410568,-0.000422866274208304,-0.000528280883014948,-0.00055048787128767,0.00464259052313666,0.000811732625014141,0.0013323997459282,0.00106618009448229,0.0036211335776417,0.00377486243280197,0.00286294461946189,0.00147636280358984,0.00525824145845182,0.00350116694527756,0.000504591772092441,0.00650932742377903,0.0072407171644641,0.00795584090755403,0.0105062507955686,0.0124233454029303,0.0124519561469549,0.018165783801673,0.0157871245625975,0.0221148839525164,0.0195351888902547,0.0242724760812593,0.0236997447458533,0.0275289385959287,0.0249899727932808,0.0319937415110964,0.0360641249846073,0.0361189123956017,0.04193895266263,0.0450268297672868,0.0494148199754421,0.0499464481335984,0.0566013599517545,0.0624582972963607,0.0569431126666144,0.0590412921293657,0.0625347525982428,0.0607825651402409,0.0629994392045608,0.0635565651131661,0.0683392715071134,0.0655329538189521,0.0644511879226418,0.067335912500034,0.0671636065748801,0.067002437126465,0.066862138473408,0.0695242915731456,0.0722902171191878,0.0752743570377498,0.0767902021083316,0.075076220555243,0.0771492130917564,0.069197308283728,0.0721279332048562,0.0696825640753441,0.0727639200253567,0.0711804111662558,0.0731934600790281,0.0730810625504897,0.0730184955683051,0.0738421552905233,0.0792443382156299,0.0800386278581102,0.081806760620793,0.0801386295188844,0.0813937020445574,0.0818856138072004,0.0902876764050735,0.0919028985041422,0.0902418165649162,0.0867943237242745,0.0850703504074711,0.0760105345993502,0.0750586984173592,0.0761492968678854,0.0805510506098201,0.0816714247363074,0.0819689203543627,0.0877395088828345,0.0886156857161685,0.0900201948199861,0.0948912630777462,0.096048219166155,0.100819437989491,0.106363762190493,0.10852624548078,0.110709515595523,0.109826117559543,0.109751214936814,0.111219819691278,0.109758385545442,0.108855212521332,0.109512992572906,0.105223604733922,0.0984682463810534,0.090183127131579,0.0916420792911944,0.0935166105515755,0.096585398165703,0.101228197408483,0.11287846598854,0.118725482646132,0.119677551873394,0.115570763972558,0.115570475771091,0.113084426137905,0.108722158334738,0.0950781302687177,0.085446566904353,0.0857093217764128,0.0877656698685759,0.0925997007087954,0.0952623527169724,0.0994495013918148,0.100933547090549,0.100252250014293,0.10490392344471,0.111295230365427,0.118033045015831,0.124026064378346,0.128925581766086,0.123253217163877,0.104144970890821,0.0908268885676777,0.0954026619471521,0.106746701182331,0.111299992132011,0.107031283647511,0.103979141243814,0.115867374468322,0.136051092752981,0.156290629130427,0.171030146896644,0.179426405907526,0.188024316640258,0.192986970084125,0.194761995386576,0.189762982169267,0.193678978969036,0.190075136481665,0.186775821665585,0.183312998959548,0.183681566666621,0.18644203459765,0.191273165234818,0.195184142249671,0.191626940602208,0.188482532763427,0.193117267075297,0.199078661362171,0.204193059942656,0.20461370737488,0.202337632670097,0.204476834126913,0.20475134184404,0.208483442958595,0.208199347848947,0.205147616456418,0.205791377163387,0.203908118332429,0.20550048321191,0.204267699325891,0.210210795915151,0.211619365177706,0.206219553649529,0.204156655800596,0.203678970037022,0.207580297880789,0.206682857411369,0.205090245722791,0.203981823056147,0.201866850581249,0.19867846045339,0.195611745917098,0.185591166413214,0.170813805572816,0.163008829594537,0.181327567568035,0.20125707520191,0.208836560294021,0.212870241333191,0.20800141797303,0.213909246454498,0.221844367448731,0.232893433340584,0.23226346863826,0.223582447923458,0.216342733857299,0.219024596620642,0.225238754125706,0.228402523134233,0.237953066341608,0.245700081686347,0.249825837027643,0.250612822724465,0.250345266425806,0.251344047327614,0.246084091370724,0.243927417788549,0.253403512359783,0.26059692067613,0.262984032860697,0.266541528196617,0.270168370332366,0.278552520570481,0.28247184355543,0.278115985813349,0.268251296816491,0.26211270878772,0.268222811274901,0.270296169796559,0.271303671113361,0.27890372667621,0.281338209914478,0.282065118618639,0.277790325889092,0.277070067438312,0.274395898275198,0.278028786029569,0.282459754452468,0.286611763191997,0.288068984202143,0.286749473216312,0.282456296172058,0.278017714832435,0.280856580533222,0.28093620156165,0.277819782524468,0.275733969926088,0.279063028471498,0.280364663662351,0.281082887047734,0.276283705404492,0.27304071927477,0.282532278880423,0.288689631027526,0.28446896385167,0.283384187313821,0.286810440207483,0.287243465158665,0.282766628395098,0.280399863741429,0.28444875810359,0.290071882853632,0.288579105065988,0.290923070314449,0.292684811317389,0.293782162406205,0.294971042772962,0.29666874484153,0.295260651912942,0.29371652527873,0.287058873305924,0.28072099843228,0.262200285108236,0.247558731803076,0.259814082892321,0.274506923864207,0.277567471562646,0.281232936423346,0.29240450889354,0.291524541115473,0.286167155746399,0.280520453808821,0.282414170515833,0.288780044980453,0.292549274376236,0.297690471812689,0.295482846696482,0.292898209146972,0.297730891525107,0.291804405579738,0.287280498177804,0.286360565857908,0.289544596160729,0.281871712578938,0.276178806418392,0.274688327220708,0.278757657797337,0.278038951316754,0.273046464610264,0.275166920477398,0.285578152599193,0.289831825983744,0.287577236648437,0.283203538546955,0.281055300162298,0.285352155555769,0.286747929404755,0.285515714312407,0.288621053673939,0.291396710744899,0.28786332650023,0.281191310766439,0.279014936413871,0.279985249498172,0.283146764925344,0.275773165435851,0.255758565482875,0.250013809883381,0.256946532535414,0.26314579143699,0.273560362698199,0.280841393038136,0.281319967365289,0.284896320201896,0.282033998778808,0.279188015694876,0.28508656394781,0.291416620115892,0.286466079394269,0.280369983933049,0.264138278608936,0.262248894634264,0.276069620276485,0.285752424434439,0.288986089558186,0.286222974074142,0.289743487304119,0.289268637300342,0.278587816068178,0.274277689232996,0.277750700347791,0.282018554303036,0.288290753696695,0.292240222289461,0.286654281106487,0.281567732131001,0.285198508592688,0.285188098887336,0.280051843366993,0.27398149580175,0.270463876917709,0.274449489925849,0.277854216642779,0.278175880323184,0.276743839840977,0.281598326946956,0.281257192560647,0.280035415647231,0.28027332720284,0.278389538630579,0.276053878985871,0.277540568101354,0.281935535736431,0.280354248080429,0.280276811187653,0.279452449222252,0.281419222949131,0.278371050657409,0.276510619742,0.278502025211565,0.281875675352453,0.279761491551642,0.275446145989211,0.272165034635443,0.273353175505002,0.273484843183478,0.269115689613844,0.271577906419111,0.273644078500987,0.274559600844185,0.272795897158547,0.271096212863971,0.271282962687973,0.270584231247132,0.273665439123751,0.270160731270075,0.266203868514481,0.266971665262149,0.267730171071636,0.26565127243833,0.263986390777564,0.261176711111169,0.256527392725831,0.253790977098914,0.252064064056945,0.253886208408043,0.254498666494048,0.25709238804841,0.255499506561351,0.253237195645127,0.251367986324518,0.250549561960936,0.250663613990996,0.251254146561828,0.251492488893236,0.252307874917294,0.255613187177174,0.259203784969446,0.263376001274332,0.267046758550665,0.270330854501603,0.270944638153872,0.271577451311302,0.270853591808182,0.268293184697697,0.26599049666641,0.26405737230971,0.259389942665257,0.245593688311773,0.236942900197735,0.232896627324059,0.234134035647135,0.236377666462058,0.243310749379971,0.24511691537323,0.245772281374788,0.244090469968479,0.244740725348451,0.245110015840871,0.246982856321979,0.24829549474265,0.250283577732867,0.251510630389541,0.252337841366598,0.253403578583563,0.255632424705576,0.254952451505137,0.254247706046234,0.256347508078443,0.258610256451836,0.261996522426842,0.263070383157782,0.26412485673527,0.262286532153098,0.262439937511922,0.263685217032332,0.261213964798434,0.260619186799008,0.262042817984422,0.261341457015654,0.261029735947929,0.260937219056365,0.262319059769575,0.260490270696989,0.260618578005062,0.259656671862452,0.258326916658416,0.25817962611062,0.258412507689116,0.25849206498258,0.260679625731071,0.264165540037535,0.264055647758152,0.266474809579265,0.266149302879981,0.264885536328414,0.262879631098792,0.261855941336116,0.259688570186765,0.257722009033465,0.255586558122589,0.255707698297563,0.252015108478351,0.2479454170993,0.244516205179773,0.24260702876548,0.241085427316327,0.245060728262486,0.245659642887982,0.247495336292785,0.250634724830151,0.25285560909347,0.255287659602394,0.256888672116514,0.259663227892607,0.262591709720095,0.262868836497625,0.267665359850533,0.268775241799851,0.270769691486804,0.270298817603388,0.269767538807059,0.267739887890186,0.269194405666504,0.269867121795025,0.269398965909219,0.270094048052249,0.268944168287785,0.267805378937637,0.265122933462614,0.260189652407415,0.257052487203121,0.250964406966186,0.250326340628599,0.248918676712538,0.25284323548813,0.256203257467435,0.255913561283711,0.257956627141823,0.261147988733104,0.262626176986515,0.261054293777502,0.257072884777311,0.245460114567527,0.241276609273118,0.243061396114204,0.24801513231936,0.255434976301621,0.263949379871236,0.270330088944088,0.272343732919532,0.275642644922904,0.275211937884843,0.27836153366406,0.277121751830383,0.279981417863922,0.278222305078213,0.278644830927809,0.278684247061073,0.279798966776016,0.280007831748645,0.281559277236619,0.28110365455673,0.281053319228678,0.280410219289077,0.280209648655008,0.279353498143252,0.27942637620186,0.279382916325026,0.280653556382385,0.280397375908186,0.28014826911419,0.281735050837476,0.279727977411407,0.282086266120323,0.280313247424479,0.281469669225193,0.280187427184514,0.279980173362018,0.282119618691574,0.279901644513516,0.28005737432251,0.277817958836305,0.275977413745851,0.275219865946331,0.268945437231383,0.251177953371864,0.228346167527545,0.211616657716854,0.198700362412007,0.193216893986386,0.197921745871629,0.208967896198287,0.216736517290418,0.223627225477432,0.227797363927392,0.229363836368601,0.228163882157177,0.228726486592833,0.230164665984062,0.237158017476927,0.243695380143126,0.248851989197646,0.24972158533507,0.248558378943032,0.245322465221926,0.238715479082791,0.236815744832358,0.234637035179162,0.236118008717555,0.239492736766432,0.243027283095958,0.246638708662774,0.249848513130254,0.250442067367556,0.250582807022583,0.253684057020009,0.25615850285079,0.256749917970981,0.258386405142419,0.259380587485688,0.259036070041588,0.259403030953045,0.259913737619774,0.258448637495539,0.256861193765441,0.254937440003968,0.249655016150198,0.240488314550646,0.223526953749485,0.203628874675006,0.184661290032785,0.167242028392436,0.155644493066241,0.155030744460551,0.163379882175016,0.176726387831871,0.189836234997628,0.194262302645494,0.193836566410678,0.18695615721277,0.178020671265519,0.17151813141682,0.171017465397631,0.173559447349474,0.175684911940584,0.176570942764621,0.176479100069864,0.177445578488213,0.180268152324444,0.185977139850551,0.193514745077905,0.202461021660138,0.213500854596661,0.225105699913438,0.230326732919804,0.232585044109503,0.232374839945408,0.235240168217035,0.235585858380631,0.238247165336954,0.240885231769336,0.242859678628924,0.244345454915572,0.247293253364426,0.250589177035371,0.253085620816589,0.256123474025239,0.258986377663498,0.259355185196578,0.262432981767216,0.262312906244065,0.26321183216531,0.262453633619679,0.262995074057531,0.261483220440504,0.262011935087224,0.261874802273813,0.259850321994733,0.259544923391622,0.260912981524351,0.260071835441464,0.261028287554484,0.26202637106772,0.261590897611366,0.260908936243642,0.257981264817153,0.258942540578253,0.251211233639774,0.232207583936684,0.190654012039979,0.141658575392279,0.0968543476211635,0.065910471529019,0.0500890646853109,0.0498171136753495,0.0599348638395979,0.068236247897064,0.0806213916163699,0.10503038408276,0.133014539498455,0.16217248587513,0.188562412501202,0.208886955900107,0.224120427566567,0.234499007198013,0.242488698907588,0.245861742624923,0.249044238648261,0.251834972138511,0.251271065571137,0.253286343867147,0.252603824422991,0.254706488781479,0.254962860401297,0.25504519755184,0.256011605165372,0.254127245202915,0.253072288964301,0.25210539907499,0.252929287732826,0.252505404494789,0.25265803556842,0.252133042372101,0.252983293747696,0.25154227563454,0.250079109232574,0.248746461508648,0.246600334335819,0.24566075216576,0.241870645113811,0.23726375307954,0.23445138414287,0.230134400846579,0.229285513163022,0.226244491459221,0.226863750095302,0.228288513268527,0.228058776053842,0.229714840145581,0.230513447411202,0.230735665259519,0.228185983462597,0.225970708459147,0.225604540393689,0.22540674364814,0.227618237461693,0.22820501573048,0.224739218747469,0.22321506145358,0.220231414385049,0.2200834187022,0.219297882583661,0.218583637791951,0.218873216864653,0.221378390606963,0.22349518161221,0.226798773459388,0.229175221471376,0.227536482994101,0.225150248451557,0.222758579162283,0.217746834274265,0.212788415084087,0.208015636686146,0.201168439230917,0.191870995167684,0.180848919656452,0.169974943428905,0.158620709895684,0.147300100690618,0.140787332247419,0.137313096198752,0.136478905331746,0.138090752055445,0.14326288180813,0.14910235889184,0.159343163526033,0.167190678455445,0.167121142323426,0.158068494383398,0.148895441926444,0.147619614210909,0.153513627953351,0.166952093707321,0.178610811637401,0.181733119449875,0.177051608898912,0.170861205973129,0.167467614354488,0.165831871809978,0.169455972330301,0.172806103984929,0.174846618536467,0.175589158992658,0.174651889299927,0.177680657498215,0.183934626721378,0.186762836407152,0.191945088750368,0.195614513025014,0.199266622844008,0.201538563726889,0.203236185771285,0.207829266939002,0.208865129835485,0.211911093523265,0.211981838225668,0.212485510298366,0.213840953301045,0.214717847046949,0.213960100484549,0.217902971932193,0.218957793965322,0.21949797884209,0.219418765963777,0.221275293776362,0.219678606479813,0.216074864740995,0.212191497251278,0.210107924048891,0.208404451374151,0.209560371185686,0.210608816042584,0.205312392131295,0.201287081314551,0.195984247998514,0.19376939688816,0.20238776211591,0.211504884437748,0.215009124294539,0.219146932072961,0.216657522865408,0.217898497249426,0.219094538494858,0.218064208849083,0.217424765857851,0.217435430482962,0.219597413280252,0.218788955131592,0.218303940227407,0.214837580753041,0.207062792842285,0.200800156835446,0.200699649218243,0.200702440841914,0.208118205648712,0.213887425992119,0.213911013545265,0.212239460737766,0.215350298093073,0.215403897545716,0.215097009822607,0.212542158728446,0.212875813668818,0.213628811719567,0.210008994191065,0.21313763957478,0.211036390885463,0.212014810649977,0.212229759097424,0.210432930397084,0.210190745443943,0.210826541091418,0.20628375131057,0.205555470542785,0.206705204565005,0.207681796436228,0.207878264178744,0.208771862800017,0.207827531894749,0.206051518159461,0.201819393436937,0.205108931877728,0.199813049128376,0.203624829842969,0.204351998894388,0.203000241381439,0.203005936114603,0.198656935223185,0.196695012782113,0.186516353171397,0.178505034742654,0.172517123338714,0.161043361704078,0.146427867390025,0.134649698998943,0.125861265430161,0.120876757139862,0.115380440673235,0.110561780640082,0.104948636762309,0.104563571834879,0.105937371661257,0.107668460633242,0.111873228171632,0.127788969176073,0.141103521072276,0.148977041279088,0.150542781654392,0.140751481953749,0.125589316455873,0.11502461487799,0.104984620169702,0.103690205168169,0.102896070510936,0.101948312134884,0.106604820260476,0.110417662114362,0.10978865975312,0.104197677745079,0.099513885083095,0.0931527665652784,0.0953504364602124,0.0978988596588818,0.0966710922790322,0.0979010906586557,0.0930628951251766,0.106248634181661,0.119006376170299,0.131310214589207,0.136780426744015,0.13348741952059,0.132877113795932,0.131161201592529,0.124908091687838,0.118858789562687,0.114142445001257,0.116083711046402,0.119276384652273,0.114131884338295,0.103800623444003,0.0912116071303513,0.0710357337112832,0.0577276498362278,0.0492553912111047,0.0390451986171539,0.0276180581785872,0.0231474513917645,0.0173369769796411,0.00976903516501715,0.00305175438602089,0.0158677891051272,0.0173768884536011,0.0113978125213982,0.013139521340003,0.0106517415543396,0.021752317135279,0.0343441511434061,0.0322265484840401,0.039883444740516,0.0323649210994187,0.0349117054412129,0.0294583674815249,0.026745534551934,0.0186698767722754,0.0211660398879404,0.0252129145936453,0.0138723159458748,0.0269204190196242,0.0268148867044691,0.0311652539782985,0.0340848690392505,0.0272717863611498,0.0301854387948585,0.0289471247423865,0.0376478161337053,0.0260253455030427,0.0379139189920585,0.0333460859565944,0.0291815870108872,0.0349226112279369,0.0327046691398004,0.0441031341168741,0.0421934112160065,0.0499680442611324,0.0407857239514511,0.0376027588245285,0.0417954158909874,0.0505180874618134,0.0533916825004319,0.0508779464897936,0.0597536141179529,0.0648161337725714,0.0625661401915975,0.0623981215662386,0.0597813890924404,0.066145707577451,0.0762847199269157,0.101751055071428,0.110498585915088,0.112745619361709,0.115919101552472,0.117742603651824,0.122435516800011,0.11910306111381,0.114295294824445,0.103524178270289,0.0937284576119571,0.0917888058491328,0.0988915247784972,0.0933524203384098,0.103764103913595,0.105166206824519,0.109015734100867,0.10378256568993,0.112661062412306,0.110540977576555,0.12801996929161,0.128306036892847,0.132677379670906,0.135263618388892,0.140279932156173,0.144625327102419,0.146157233949585,0.147932020110134,0.154101839594685,0.15373964653832,0.162605710757476,0.160510059616735,0.15607402559358,0.155402689768368,0.160803298895904,0.16686705960413,0.165491823435954,0.167164013522951,0.161807537939601,0.161072658905692,0.168614127993523,0.172956052435693,0.169388976976248,0.173836343453218,0.168400545464817,0.175581705564595,0.153123165805535,0.174046343526508,0.16550805163356,0.164616465731251,0.164130825819281,0.164994935828488,0.160798019943943,0.155555077159366,0.162230504957459,0.15967779156961,0.16348159904096,0.159874108099806,0.158622242602882,0.158999721946896,0.163485142918189,0.161127031441843,0.161671148344457,0.166257230528079,0.168573103555592,0.156890006324541,0.168573105019951,0.16903985083829
12/05/2021 16:23,-0.000277438536629511,-0.00204814524214481,0.00721203813669254,0.000161378384497977,0.00220179910074891,-0.00256069120210123,0.000723178939266836,-0.00691316604272428,0.00144579213617897,-0.00240243295437323,-0.00309200155915792,0.000121992170686683,-1.34398854999138e-06,0.00300446735859833,4.48824475223675e-06,-0.00101856251084863,-0.00122215493208088,-0.00399694546775748,0.00396276332822181,-0.00178012805754738,-0.000113068803357294,5.71658215372664e-05,0.00585102875350914,0.0021236122578676,0.00291235640867255,0.000200726128412698,0.00621804321342354,0.00390334640447102,0.00729932745300045,0.00747036897642681,0.00870205644721222,0.0121909036939685,0.0126226023349925,0.0160768269945761,0.0143658950111933,0.0170644594191007,0.0182343504003396,0.0194755870521248,0.0239467388670811,0.0252937354157315,0.0301220680125963,0.0284896683513316,0.0318642613973326,0.0359217938200908,0.0400923492757354,0.043430620712241,0.0438348416906303,0.0501241797283013,0.0495284210424003,0.0518520040633047,0.0532300228530631,0.0548881619469493,0.0558899083562592,0.0553218367698813,0.0557200237940289,0.0549115057753588,0.0567257434662745,0.058136665463903,0.0540717013572305,0.0563057397062515,0.0567029799001401,0.0592765268348709,0.0589984403379518,0.0632148032753875,0.0646078670465181,0.0642389762533519,0.070513143227159,0.0647999202860331,0.0641151908957929,0.0626551761562504,0.0654705795854419,0.0614459947437124,0.0638199690779874,0.062319419960423,0.0623757951497278,0.0663529324756254,0.0648383988979916,0.0646593975631433,0.068269979335194,0.0692262231133814,0.0722371344630323,0.0727787250471298,0.0755000902081798,0.0826238774830869,0.076440677709821,0.0770255710547677,0.0776228164349147,0.0687679467066521,0.0654455279172692,0.0656429322124278,0.0693573987145629,0.0711114286519914,0.0736933139550097,0.0703525098093551,0.0736738844339968,0.0772176934925144,0.0785702705243387,0.0804343504494865,0.0835968693076907,0.0885113892955992,0.0925133286430891,0.0937273725459337,0.096043717942418,0.0941092717825018,0.0928526460920112,0.0989029428249484,0.0951895876689959,0.094383125382703,0.0945316557984345,0.0917995234367706,0.0855456210017298,0.0836839656947564,0.0820435502502805,0.0823238528645662,0.0854236224053915,0.0913665910087235,0.09626372038552,0.104542790358897,0.102681493185702,0.102507282085682,0.0997260051218525,0.0979622038854918,0.0927588088091023,0.0842898940310021,0.0729058337865838,0.0716758128782455,0.0732849115359602,0.0786442925232947,0.0830832833681991,0.0865464030992248,0.0880573941049128,0.0909135566762927,0.0892122986777853,0.0956062968583381,0.102434890010849,0.109392209417127,0.112066728421224,0.107300346413845,0.0899766588214106,0.0805303235482999,0.0827096668281384,0.0932275078233137,0.0990686952577675,0.0931643974942551,0.0902697728666072,0.100714569143683,0.120695517452675,0.136329624206469,0.148676658292156,0.154723860405435,0.163380005031584,0.165503976543255,0.163722668166611,0.16546107728855,0.164269188261633,0.162379281630514,0.16261801401658,0.160432879993034,0.158646459808615,0.162542430270922,0.16491797032318,0.167341523064852,0.164613090496542,0.161998247761672,0.170620970830628,0.172384793465817,0.178250301558138,0.176935795809353,0.176656597700284,0.180222319191752,0.177830551563148,0.180057081941208,0.182565968235189,0.178313722903691,0.175845629232944,0.176384224302079,0.176946587787803,0.176652968376107,0.181351923643631,0.182525706064611,0.178881002152647,0.175615263905023,0.176396097603034,0.177629987683884,0.176794592769514,0.17717558551008,0.177489624883243,0.171321512906945,0.172737011437291,0.16948261716716,0.161581472769924,0.147269720479122,0.140701630081707,0.157477346191069,0.173319344614548,0.181974520315682,0.182601820981065,0.179984190009438,0.185426526484911,0.191943329782049,0.200672143896767,0.199766684445447,0.193536751847212,0.18527741352574,0.187945441310194,0.194874740748358,0.196752285575931,0.205873379732476,0.212422273336323,0.215953621282797,0.215237386006503,0.21750331757607,0.215614636877733,0.21296191272121,0.212025496781536,0.218853371789584,0.225509926534153,0.229049362439142,0.229394554751127,0.233998085993004,0.241454387374679,0.244286426208899,0.240123292577875,0.232293667589481,0.227168050626652,0.230663785383762,0.232307658338809,0.235405331862218,0.239808861121907,0.243490391164302,0.24435066344294,0.239657050969806,0.238565953627613,0.23775696073381,0.240573700785441,0.245852051542652,0.247737782240009,0.248579757639039,0.247763225768296,0.246191777904686,0.241577031635465,0.242456616556847,0.24365010184185,0.240923337672739,0.237877753266738,0.242107770597965,0.24432304015718,0.242783210317278,0.238381115999084,0.236585060947093,0.244100010787215,0.24865453045789,0.247315324078998,0.245971960327713,0.24705658788292,0.246615932716572,0.244970310767299,0.242440520297736,0.245038224706857,0.2508436167574,0.248165176781637,0.250242845292459,0.252887411506374,0.253948849820755,0.256489928092367,0.257349342416694,0.25521095114545,0.252486005073053,0.249209934108812,0.243844566413721,0.226262769040522,0.214926819991473,0.224033016842698,0.236633467008724,0.23973330882407,0.244602025338889,0.251349383429604,0.254621632203002,0.248510776205716,0.243859532904054,0.245343053482752,0.250491929383308,0.252036355949186,0.255840315109174,0.255415763926736,0.255020345950998,0.256657954922609,0.25386579820797,0.248094651093078,0.249627521422387,0.250540728087208,0.243793362187203,0.237343318071629,0.236382012531007,0.239449285084902,0.242124367169026,0.235741728643437,0.236964679864266,0.245955089499595,0.250141380207396,0.244682429218843,0.242038235679463,0.242495369857967,0.246875717306352,0.24953718363302,0.246172356402395,0.251329147208306,0.253653629829666,0.248999468021619,0.243761176914061,0.241706688966222,0.242915791594998,0.24222554942816,0.23885360523587,0.221691711076057,0.216671820396741,0.221685064392032,0.226959612128982,0.236511791894262,0.241848213344618,0.243736272612444,0.244803831393478,0.244357177771517,0.240440495906882,0.245625473884302,0.251210800931963,0.248444961559017,0.240171997643939,0.227970167105185,0.225690085076768,0.238315333899325,0.247021934737583,0.248922071642257,0.246628258048755,0.249763232696793,0.249114092686079,0.241523634362855,0.235581973500847,0.240710029488762,0.243487819619138,0.247228383241308,0.251957657969056,0.248250983284612,0.243419240766642,0.24569049462532,0.246706963731205,0.242658844565602,0.235942357880774,0.234419618404732,0.236174649808776,0.238676355144835,0.23863798911473,0.239438622196873,0.242456493114265,0.242272049699518,0.24229391168215,0.241262959815097,0.239933252003985,0.238198762725974,0.238548805294598,0.243292971337122,0.24247009286487,0.242364100208243,0.240971643104149,0.241929240859558,0.24072741907591,0.238739191535057,0.241959413153981,0.241758418229638,0.241430110465602,0.235317449007701,0.234605293305832,0.234761752027777,0.233791979411648,0.23291597357007,0.235069208218462,0.235868364317983,0.236784752598329,0.234982827293151,0.235039926359973,0.232263892261719,0.23390015268759,0.231909905326965,0.232381889147647,0.229596648786297,0.230639156904815,0.230079766106261,0.228336917611047,0.227257739045061,0.22374970098118,0.220064986384907,0.218122729054856,0.217036467282775,0.217282958776596,0.218612163184671,0.219440647980651,0.218201897569977,0.21582805591686,0.214727360430232,0.213865364653564,0.214717440658132,0.215914345885364,0.216889131104005,0.217478763171885,0.219843707337133,0.222058948930433,0.226924796086745,0.228936296956419,0.232492928648038,0.232936290710756,0.234353153858818,0.233255610475134,0.231076368460585,0.230661375424257,0.228593181010172,0.221920369817372,0.212860778928205,0.203746057577552,0.199840018353395,0.201569440586471,0.203953383126336,0.208291299325892,0.20988868122739,0.211264634335487,0.209915383628709,0.208623252230764,0.210690065265113,0.211699806986061,0.213970922804963,0.215081587496471,0.216686240201728,0.218098362012299,0.218280213756587,0.218627176668298,0.218993589243927,0.21860571765434,0.219620681114696,0.223418302166964,0.224200347623728,0.226406600108,0.226527515941428,0.225994451137746,0.227761436218679,0.226095972196988,0.2273515875466,0.225486397690016,0.225154052224728,0.225519205264378,0.226259214376945,0.224747210503676,0.226490993897344,0.223882969402933,0.225173332034171,0.224902347922386,0.224336498569643,0.223152276275571,0.22211649081327,0.226193598545134,0.225671099109484,0.227523095090136,0.230394115238064,0.229970696882171,0.229572397436101,0.228978296657823,0.227733984203397,0.224905746155575,0.225288670540221,0.220959724139639,0.222319572047603,0.219686081380951,0.217420046393575,0.213501387763192,0.210361497269694,0.21025106245099,0.208813036908673,0.211844230621576,0.212747536776975,0.214139639168874,0.218186162364629,0.218176393858884,0.22231504267481,0.223537860244631,0.225002782129758,0.226935228305159,0.229231071323234,0.230644840829527,0.232657823426057,0.234845063430273,0.234034829538805,0.23229012624245,0.234755200101425,0.234615902922203,0.234811738035792,0.234703677392762,0.235847012962695,0.235400314147937,0.234213006186025,0.231562170732695,0.227396052737128,0.223074100461962,0.219615991231519,0.216863645883941,0.218046089924294,0.220699956021622,0.222748587363477,0.223067044031364,0.225707878532141,0.228245408558463,0.227419530495266,0.22750528723984,0.223778364909103,0.213347603987665,0.210300375666486,0.210270659228121,0.215651307723924,0.221049908423863,0.231124190981437,0.235232449402083,0.237253557708529,0.241002256003447,0.244085970673291,0.243483481787212,0.243507985573347,0.242957705196577,0.244678408284907,0.245021343351502,0.245304133315252,0.244543135942872,0.247049510777119,0.246283485737372,0.245272466033384,0.246545970741132,0.245434930151227,0.245629835526657,0.244943288453918,0.245301047069613,0.246148987696813,0.24464283255357,0.24641995509904,0.245985135001997,0.247986739096105,0.246507206505669,0.246326840135926,0.246473016818806,0.248807195514757,0.246049718876335,0.245974306427339,0.247865178194775,0.246687107731307,0.246557213418864,0.245062811554626,0.243457911979561,0.242193703779327,0.235308948216226,0.220757341270671,0.199173039826948,0.183040170177245,0.172895289986827,0.167128207384568,0.171553040418013,0.182168323636367,0.186219298364599,0.193038433684186,0.197739889127469,0.199776301214337,0.198201068648119,0.198804931851815,0.200324499084232,0.205280243962572,0.213458483735761,0.218642105230489,0.220485296860816,0.217335324662072,0.215282146091342,0.209767825554994,0.205708535573923,0.206959060080039,0.207088630589864,0.210251789528766,0.213217939289636,0.216183494348997,0.219622021722021,0.219245898183647,0.219658562704804,0.220794110354578,0.222724144554505,0.223651330629493,0.226069726824674,0.226238759244584,0.228466223046981,0.2270580423079,0.227845958301919,0.227276751901012,0.226300663357126,0.223843538370351,0.220836591190491,0.210272881671987,0.194727187614704,0.177662610733997,0.16010791456125,0.145453791849312,0.133803857673912,0.132822452308887,0.141015353119821,0.153328304285873,0.164365587028461,0.168505553399221,0.169292694199457,0.160720164772139,0.155349400579165,0.149451006930339,0.15011140104311,0.149546201433355,0.150564972779531,0.153635648944347,0.152089992206615,0.15475144281801,0.157348405628461,0.160264342072186,0.167915639943457,0.176639087172677,0.186875229120431,0.195846877806995,0.202094799067099,0.204040810233325,0.203610788125098,0.204868020555948,0.207910002301902,0.20775059262451,0.210713910213734,0.213388864320925,0.214899503002048,0.216225299430741,0.220580421198299,0.222918757183713,0.22613132345451,0.227453327029542,0.228752257737226,0.23098019876651,0.230957180369167,0.231563067950373,0.230966381761892,0.231126594119403,0.231485623072925,0.231193310151363,0.229406429238169,0.229716434872372,0.229494891566698,0.230052964650776,0.230547109803196,0.231458031677178,0.230873111072788,0.229350313440009,0.230396016429672,0.229410411273479,0.227375754765806,0.222656095397912,0.203847659076417,0.167979536121586,0.122664407690705,0.0850233027888369,0.0564762765781692,0.0427220462552363,0.0403432563288542,0.0498991802408302,0.0570162381149848,0.0687003412505179,0.0879144094724484,0.113486318380374,0.139341732223433,0.163551198181109,0.182116263955732,0.197496838887764,0.207454855910499,0.212728373403514,0.216065489091152,0.22056381483971,0.221723006509789,0.223127202362042,0.223522904767202,0.224218509269394,0.223085967052651,0.224517347305169,0.225235824525292,0.225355223893034,0.224454989520301,0.224651774989201,0.223553071692652,0.22459772255881,0.223059391298544,0.223699422287181,0.22272972780624,0.221907696078271,0.221933662690349,0.220985616959589,0.219180292856751,0.218110728665554,0.214844803317149,0.213381256559366,0.208685463268163,0.20715856099908,0.201145784939066,0.200560468460576,0.198509221849896,0.19919796820738,0.200446489848878,0.201049514576185,0.202370653162223,0.203407360563583,0.202813014437744,0.199773366593876,0.197987524111237,0.199349192654553,0.197091170906534,0.200338598235423,0.199631939510952,0.198985413452346,0.197571072959335,0.194170699791895,0.19351352765201,0.191311992235471,0.191003864759381,0.191831065570424,0.19456209013025,0.198422471881598,0.198136991032004,0.201160286829347,0.200955124166846,0.198056529100784,0.194974150510218,0.19049870971469,0.187706537859731,0.180755670510088,0.177350840271579,0.168053359768987,0.157034996649458,0.147827686824874,0.136207879145282,0.128516194076384,0.121070585853357,0.120452814202017,0.11864029992345,0.119849229259892,0.124902563961851,0.128684054176337,0.139019798147973,0.144981916767785,0.145310341194346,0.138244377979981,0.129822554085472,0.126904310902498,0.13283617421441,0.144889067879717,0.156004770950592,0.158899871497857,0.154507190091536,0.148914110922925,0.14623536440118,0.144492315046041,0.146411864045692,0.149285295201619,0.152073651300808,0.153728668577464,0.154479181349092,0.154697527659676,0.161487425455866,0.164703963224063,0.169166604261798,0.171533131917332,0.175242363485711,0.177176625927044,0.18180540405591,0.182074391021773,0.184427362709535,0.18629475760993,0.187478089741268,0.187030144571141,0.189561247419834,0.189336299044958,0.189372578935019,0.189881017434603,0.192051929760048,0.192526335387672,0.195383322120491,0.194490583510673,0.194646502469255,0.19093215092646,0.188556632084898,0.184414745737203,0.184414292898116,0.184120930190089,0.186074828123385,0.184588337744194,0.175637727273163,0.174865508249364,0.173412863738912,0.177725352623086,0.186107268348622,0.190120828327239,0.191823480662846,0.191842054990604,0.192691247064755,0.193549126325552,0.193040243183108,0.192651321977316,0.193484168356862,0.191959786169099,0.195392868085508,0.192792376335184,0.1888266646307,0.183678668601472,0.176302398383026,0.177750460311337,0.179225871081577,0.183688796259235,0.187500939159054,0.189869420825796,0.189778999152004,0.191196720463107,0.191426878723201,0.189354103166691,0.189541997733725,0.187932704499352,0.188061427152582,0.188790836243062,0.188945550429162,0.185967720421497,0.187033990658311,0.186985438119465,0.187243644640516,0.184713253516652,0.183730118076371,0.185444040095423,0.182981901189186,0.18530452820163,0.182580092055456,0.185786530110356,0.182910307740858,0.184170246366945,0.179684073579757,0.179136414212505,0.177469403485547,0.176694364499747,0.180835480354148,0.181708198608098,0.180763841920118,0.179367646549357,0.17642712353352,0.171883750730449,0.162868066277337,0.15719746877437,0.14844654767754,0.139473165709379,0.127870822317446,0.117380346034681,0.111699650320434,0.104106117393647,0.0978749764444103,0.0955203982706799,0.0898607601767795,0.0907742969975609,0.0907810357982601,0.093695270304726,0.0977643968568243,0.110108131993118,0.122356766391526,0.13290951696663,0.13001555826713,0.124581182969297,0.111320871238196,0.100863559640567,0.0901856917641934,0.0906613846840367,0.0863886445619424,0.0924126441443413,0.0921601014509225,0.094539830782932,0.0937425429312346,0.0910647153298574,0.0825058008588167,0.0823761706771855,0.0834679174214402,0.0819540063567163,0.0814474716341431,0.0824079185778183,0.0853556463359914,0.0887923097214917,0.102376728520667,0.112390632628552,0.118868573117137,0.118247472253453,0.115867095160973,0.113630399682042,0.110759256843276,0.106668056351587,0.100491046661345,0.100023901431917,0.101982740917404,0.102205522372366,0.0880486825466419,0.0757377705049175,0.061730499812791,0.0468191025352577,0.0415974325581791,0.0328126418789475,0.0241932172882831,0.0166742134729784,0.0115484100207388,0.011024264397232,0.00732391688463069,0.0118157227210165,0.0131961776704366,0.00866163580705711,0.0098987858550542,0.0111064041179328,0.0131221055500866,0.0282234628076029,0.0251066867133191,0.022724942846634,0.0248168659151423,0.0198017419221641,0.0272223970053665,0.0168504635838694,0.0275611903989722,0.0143119838867103,0.0196145226399502,0.0236342657550954,0.0202766970454445,0.0189102994380385,0.031356948252466,0.0241487224540882,0.0210577632281897,0.0289324321127089,0.02808285549414,0.0225253693046782,0.0192381279659297,0.0274468654852136,0.0281603383194086,0.0260382523030389,0.032736262972281,0.0246005287501837,0.0340775396967112,0.0341277568851684,0.0430551093481115,0.0332821642573889,0.0329774601923666,0.0352194704525848,0.0428874737116147,0.0422753927179992,0.0461034539140356,0.0496668839387553,0.0533257870853188,0.0542584305651114,0.0560603916929771,0.0524834006346729,0.0600855396201785,0.0684435659520305,0.0897659968425134,0.096165383202969,0.100635984551265,0.0960414075318277,0.107484129228832,0.104077319289092,0.10340581763918,0.0942529227054447,0.0933831753561521,0.0821967123471196,0.0863883270480738,0.083196859671758,0.084936950142134,0.0870842594663781,0.0986683557709181,0.093025665710524,0.0956873297987221,0.0932837082974797,0.101547439224614,0.10494634855931,0.119089226370283,0.110093946083827,0.119845334293029,0.119970161288912,0.123728164039551,0.128294226260373,0.132881225608101,0.142699241005478,0.13703880987357,0.14544245525084,0.145972540227023,0.145996593837547,0.142465155898691,0.14013625047181,0.14985080697199,0.138291937062553,0.149244161464093,0.138269916064718,0.148057536681011,0.150812588135493,0.148850353701047,0.147948611104123,0.153985887351206,0.148577942903186,0.144809613147056,0.143789909473289,0.141178826408488,0.142907190931555,0.143374309070251,0.14894208829614,0.14160720790001,0.146018603962523,0.144863120618883,0.138648574453084,0.137312804743553,0.143205160798905,0.143072026437591,0.147101676754901,0.145102473011392,0.145391069904365,0.135669445778835,0.15527939692184,0.140478169971074,0.155376906111249,0.139722789993001,0.148118197930622,0.137633217528645
12/05/2021 16:29,0.00143841749031662,-0.00397360031445437,0.00476291618653785,0.000500189638489784,-0.00996467645205974,0.00252141868612326,-0.00289814231409965,0.0025260300029831,-0.00127713443738738,0.00343606824900851,0.000956528152220789,0.00241621834258572,-0.00464810065724039,0.00364417998221444,-0.00354067780905157,-2.84488156535914e-05,0.000450354177616352,-0.000817229131910311,6.01296365436289e-05,0.00040728980557286,-0.000387424365848563,0.00223531468834592,0.00347089520449154,0.00288476877580037,0.00192282869896509,0.0035150827829801,0.00169461749739951,0.00503531056841226,0.00621953045117534,0.0076457692974678,0.00711247371591481,0.0106160998700872,0.0113055977348056,0.00932496570507602,0.0144287589853993,0.0141255155877753,0.0141520849793944,0.0134291800652407,0.0196759831175725,0.0205321691875187,0.0210960484167046,0.0225344753301063,0.0294230323821609,0.0332250321630037,0.0306345321375994,0.0369436860177423,0.0394988861162258,0.0434599208397375,0.0462147123442136,0.0457260745944865,0.0461407864398788,0.0465114671038553,0.0494889689236272,0.0486762879752924,0.0502794127291525,0.0514799631047192,0.0507598205923256,0.0501499850775829,0.0498702002853956,0.0485953652897584,0.0477672664102953,0.05216771100131,0.0524137922422058,0.0550310757849636,0.0557922982247689,0.0582996171292781,0.0527758359181054,0.0559650926918719,0.0562805464583875,0.0550870030838608,0.0535766483406508,0.0579576351734265,0.0573014969520714,0.0534335406083739,0.0518264687301872,0.05449955786176,0.0567458731124692,0.0600998719869061,0.0611013352732999,0.0633175989604351,0.0599285265646285,0.0645099642495817,0.0658152403839389,0.0676732024092646,0.0695593982761363,0.0689604202803213,0.0664292858442672,0.0592628561922687,0.0612001387525517,0.0545455693597514,0.0571376100041766,0.0612887592576719,0.0614289456220874,0.0623299655940161,0.0655162473807474,0.0634470759902466,0.0692525234405652,0.0695736658342176,0.0739298542734625,0.07432670432647,0.0813932392709728,0.081331066327894,0.0823119007569112,0.0808534828491115,0.0856497312655986,0.0833522750315438,0.085182289930462,0.081544491640322,0.0816950926279055,0.0788923273684664,0.0762146942418736,0.0694740799570274,0.0712571113424897,0.0704031015361742,0.0769905147687011,0.0776412973232091,0.0843580180156314,0.0914441138301257,0.0904456451667754,0.086045483080227,0.0874311382875778,0.0862174833964602,0.079718143827477,0.07334846737708,0.0661976949744949,0.0622549127922144,0.0661616719846994,0.0689956842711868,0.0733593019496205,0.0746876003128907,0.0763326611393479,0.076893130344682,0.0768698662574605,0.082811705293486,0.0885754986728812,0.0947193632243798,0.098684794796898,0.0909595166278936,0.0811397638792691,0.0711175073874911,0.0700524150786033,0.0783405339269217,0.0834919657179156,0.0817943384872121,0.0773395204161733,0.0858613235318926,0.101346426687703,0.117413543870247,0.12711446164069,0.133892458268677,0.138922955687445,0.145295069550423,0.143839511634028,0.145557372673912,0.139409110939785,0.141618814965158,0.139350105250158,0.139416635100865,0.138454264130247,0.137452434619297,0.144508182681837,0.145248283068453,0.142160047936265,0.143841800181144,0.146143912259195,0.150095645781882,0.151936946472662,0.154422587237833,0.153398688198629,0.153373751257748,0.152756416895673,0.157024114604083,0.155293279269038,0.154040436419798,0.152149240957742,0.154042937394456,0.152425600159724,0.153051095950557,0.159721518310118,0.159328358713294,0.155669679085895,0.15436655193256,0.152716369042243,0.154428007403441,0.154379900046886,0.154346032991212,0.152609926518957,0.151155542416693,0.148934349970599,0.148057107682124,0.139434524847889,0.127308364609664,0.123109922112358,0.135814645916769,0.148604382232286,0.158705512726517,0.158048406757612,0.156215379532984,0.160864592717294,0.168470967978732,0.17358390591177,0.174551587562901,0.166983051756953,0.162154150823753,0.162743130204255,0.1684452406166,0.170229177666583,0.179900138525404,0.182143423428376,0.186578355513797,0.186799879434024,0.187817640917181,0.1879869377309,0.184081969959239,0.183137738403196,0.189644608564264,0.195011911419228,0.19804573384858,0.198624125270454,0.203639478181212,0.208754573738188,0.211514603438993,0.208325374646837,0.200949874728012,0.198114402129117,0.200243374258874,0.202266349960446,0.203352022883285,0.208129000897223,0.210510773838372,0.211521553452729,0.20797284057201,0.206001292004325,0.205997152942109,0.208382471386871,0.211593286824013,0.213626541317559,0.215383150646857,0.214831358297834,0.211950585291677,0.209114468297432,0.209711733646869,0.210903336527975,0.208887976817691,0.207717956846919,0.209069311279481,0.2112484476828,0.210369861136025,0.208221691565561,0.205703318953157,0.212069141489221,0.215863580495496,0.213961100211646,0.213247762803301,0.212768334309189,0.215039227648052,0.211236461806738,0.207512057869189,0.212782713926726,0.21620478728587,0.217046333039557,0.21642560820232,0.218344143879988,0.218664860492326,0.221109171916863,0.222927774601437,0.220005566340279,0.219470933145863,0.216180306738342,0.212595096575589,0.195555652129325,0.186184154167893,0.193735393613465,0.206692700020389,0.209899633276129,0.21140584506864,0.218175182836124,0.22117253107891,0.215603931615587,0.210085709152274,0.213778223692394,0.216951473708148,0.218275449331559,0.222202520650157,0.223316227091119,0.221048474807658,0.220611780873855,0.220600614683317,0.214892894748587,0.216186964947426,0.216146040144893,0.211387733382885,0.206501536672972,0.204869937284581,0.208055123007292,0.207537563639952,0.204720877989395,0.206018154838701,0.21176626030414,0.214975145487252,0.2142202106244,0.210518409347125,0.209196271422389,0.214582590703321,0.215141424357087,0.215259573286314,0.217359146364281,0.220105187027028,0.215427950439038,0.213419478551316,0.208645174404425,0.208412961547405,0.21086638631096,0.207294662981488,0.192019878074256,0.18779629754261,0.192692249485921,0.197178103605112,0.205021395258898,0.209495223091522,0.210719588811225,0.213691360346437,0.210853035516056,0.20809945137882,0.214473802178947,0.21766400698933,0.214144969784716,0.210204767719529,0.195833427957899,0.195914859446442,0.205528722523216,0.213034128585796,0.21454941978927,0.212668027195838,0.216426171082383,0.215422283868285,0.208299581032218,0.203485821248704,0.207069213139748,0.210592646039046,0.214199318078168,0.218790080690873,0.212791620184844,0.21134737894472,0.211863973819119,0.212965377753663,0.208009743766708,0.205066446106458,0.201835934802476,0.20406679078656,0.206569496174452,0.20705672669198,0.205720863819448,0.20935195792481,0.207963631325237,0.208456290002266,0.208926998504604,0.20814364292228,0.206032399055068,0.206968582630872,0.209840713079886,0.209859732690027,0.20808684273698,0.20751226085535,0.207407969268714,0.206368627584706,0.206439400549698,0.206868495518889,0.209334746465561,0.208268445203648,0.204985671108103,0.201745096740706,0.202856709689822,0.201054731135477,0.200019430197873,0.203010972885753,0.202938308867371,0.203952505182382,0.201707195957821,0.20222161857714,0.200623828594053,0.200605288237747,0.201036766925759,0.19931571851815,0.197512040270081,0.197725420089024,0.19869572994436,0.196451486749594,0.196148067476281,0.192369827602039,0.188895084071829,0.18755778136126,0.185190696228291,0.187511265493857,0.185036811605758,0.187950668875566,0.186715106202844,0.185757054021945,0.18542577432565,0.182915780576723,0.183252132964075,0.183680262653254,0.185262474953723,0.184021390155624,0.187815736667569,0.190669703824269,0.193455871837674,0.195539117742527,0.199290601444147,0.201184133871455,0.201051909360982,0.201226292244339,0.199653397065553,0.198133955801136,0.196205600671592,0.192586424001401,0.181815414898405,0.173578245604061,0.171742050660926,0.171992028297783,0.175869416190578,0.178346291555213,0.181336321808846,0.181966046920394,0.179666173379238,0.179294825660409,0.182744132243436,0.182118510541339,0.183664608700211,0.18448402055213,0.185893392681325,0.184965116329259,0.187440553010504,0.187698770957357,0.188720799456826,0.188248592571945,0.189630158575936,0.190829378679451,0.194467246035222,0.193875182064557,0.196015082780657,0.194515476955861,0.196408737653078,0.195344575209772,0.196344683148144,0.194671565927799,0.194468835407229,0.194079646660165,0.195154731587961,0.195296664398515,0.194292819255309,0.195700405536395,0.194839102325792,0.19414976958863,0.194847764399991,0.193565344224813,0.192000231556896,0.192213325346069,0.194584338556075,0.196043078802838,0.199016821116482,0.198513486511001,0.198615548255792,0.199205248797136,0.197134040857044,0.194713710546537,0.193158304924045,0.193695740670226,0.19023393579077,0.191235403952988,0.187845845379368,0.184740634504194,0.18304273456439,0.181035350060277,0.179010765700842,0.181026879146343,0.182849630373915,0.185124692860549,0.18738254762221,0.189732486720893,0.192084631723255,0.193395619130841,0.193934292040301,0.196565050499681,0.198947078145061,0.200048940320427,0.203117607265569,0.20295456659972,0.203267425210075,0.203645296904569,0.20206766534603,0.201936931319596,0.203425250657662,0.204197946291143,0.204629121114635,0.20420246999579,0.203110219978863,0.201855745909906,0.197600360761719,0.19343443051599,0.190482869638882,0.18915984770676,0.190419163914864,0.191743595353207,0.194534289365271,0.194231939731469,0.19637724015934,0.197776153016234,0.196322164402171,0.197651411434145,0.194138899327386,0.18720876370218,0.183254497874536,0.183150790155602,0.18833807624454,0.19576259328146,0.199883809702966,0.205786193148223,0.20841656843602,0.20944003189434,0.211421930176851,0.21294113149378,0.213357596600286,0.213165703219789,0.213571524023831,0.214565708107464,0.215066451489768,0.214420001134746,0.214091362927512,0.21617228912673,0.216139418499967,0.215591834486806,0.215688931497604,0.215914540750331,0.214972959786418,0.215427117974077,0.214337127806646,0.215019899204854,0.215081734426413,0.216353206667369,0.216212571433507,0.216917472079961,0.215920106599513,0.216724440702887,0.21572364359424,0.215744020371363,0.216020628718335,0.217545910119664,0.215746543669378,0.216927927847818,0.213705478016321,0.214843200616659,0.213089161842256,0.208772906693269,0.193619945976525,0.17324479077291,0.159365816534515,0.149879670431329,0.145187570446511,0.1469581673658,0.156858671794522,0.16453284826518,0.168854791264034,0.172998244899288,0.173584619159388,0.173872430304984,0.174110362380312,0.176456557184002,0.179961968095606,0.185837741748585,0.191026210518517,0.192594571120962,0.190938189482529,0.188486200302255,0.182951814891604,0.181533024427916,0.180842823957133,0.181406452115593,0.185412335322855,0.186199411810371,0.1903656274344,0.190940637353284,0.195147500105844,0.192064291767121,0.194981713002091,0.196696442086386,0.198468226239254,0.197257604714714,0.199572845314148,0.200899119170239,0.199611117136822,0.200202543859412,0.202101648112517,0.199676723604109,0.196396870601131,0.191890097140623,0.18436391541847,0.170548508532551,0.154152031520136,0.139668922053129,0.125007115161219,0.117045530124807,0.115293468869666,0.122905839271747,0.132718848064754,0.143833905890838,0.147856306279323,0.14625004216873,0.142569667724726,0.135312679012078,0.1322064983207,0.130874528431119,0.130530583300302,0.131334904159059,0.132847537200255,0.134213936316391,0.134450644783575,0.135336237478054,0.139785584859066,0.145832000598175,0.154747844915904,0.163212717208222,0.173323471666196,0.176445639832075,0.178586293166482,0.17897263198226,0.179173183393389,0.180981160154378,0.182915311489684,0.184701886309586,0.188165262239262,0.190085451148293,0.190023752076779,0.194314995783234,0.196218438387842,0.197949982110303,0.201615147709681,0.201294912936625,0.202663238283763,0.204708989426709,0.20459220565943,0.205401995691918,0.20480143851082,0.204003133217057,0.204024182452315,0.202029459996966,0.203130927208329,0.201906438325021,0.203143831731531,0.202479106750502,0.2036004244589,0.203751858926571,0.203012646326453,0.202491172489689,0.202529198789663,0.19987231664605,0.195684985064558,0.179319185632898,0.147105826203489,0.107576286535522,0.0745278896833267,0.0484582451176416,0.0349866498608541,0.0337801257885214,0.0392961549012808,0.0466730318857616,0.0570373610842769,0.0740565622175974,0.0974150320995763,0.120722129590122,0.141949437422227,0.159924508000039,0.173260910746167,0.181776083688301,0.187162823708907,0.191048134809701,0.193331986131716,0.195808773659535,0.196619251479206,0.196787018486235,0.19802433708813,0.197968856650309,0.199604075571279,0.198709284716195,0.19847328152256,0.197835402694557,0.197670120644251,0.196981916716739,0.198113776870382,0.197997724287162,0.197402708086663,0.19712649265227,0.196031854477069,0.195101311148532,0.196137716672936,0.192772555070336,0.192547963920962,0.190589894185414,0.188192318292826,0.183859266383347,0.181145510874205,0.178182195553629,0.177648764622002,0.175646740642033,0.174001773904583,0.175673913990705,0.176893475263234,0.178758904097873,0.179119449293649,0.178595293776611,0.177709484218737,0.175218913839141,0.173719539106958,0.176121860873078,0.17590313477168,0.175744321767857,0.174964622641487,0.172872626175289,0.170292075243063,0.170163861572127,0.168753788271953,0.168722801613907,0.16935366608406,0.171791058293961,0.172982890724544,0.174827374373433,0.176385577300729,0.177876410772445,0.174400965941267,0.173120140893686,0.167573041494163,0.16467202335636,0.159189222024279,0.154735566150542,0.145835587436653,0.137963675109922,0.128818559824745,0.119327768673169,0.111907518615868,0.105851123114408,0.104849758414935,0.102288210935162,0.104014644567113,0.108919857152468,0.113065024302192,0.120318372063435,0.126758601760154,0.128380315461363,0.121700638563813,0.114026070420827,0.11057746168854,0.11640394492487,0.127900462901519,0.136527506852455,0.138997682292425,0.135066166419075,0.13222276855756,0.127836701739012,0.125534230959952,0.128551135551463,0.132751491404804,0.134223529920774,0.134011004954659,0.134975311607732,0.137516113041876,0.141407168692423,0.143938007344897,0.149350883947078,0.152441472072576,0.154227401519228,0.155813896639433,0.157927965515653,0.161406916605819,0.161129317718858,0.163068600602394,0.164588916415714,0.166101334159872,0.168013558670457,0.168310788001726,0.169343973667804,0.17004164710498,0.172332734697026,0.171280776632658,0.17377854909223,0.173146528213694,0.173365235235984,0.169968634645199,0.167170069547542,0.166153759251186,0.163152374093916,0.163083513950075,0.164530518600891,0.162295458940205,0.154068701072975,0.152299304391784,0.153447010518919,0.156651649488635,0.165208665857468,0.169375305821463,0.170578659528983,0.170367599859488,0.171596467435785,0.169332809384369,0.171308924808906,0.171610571203229,0.172408573306116,0.173436827302837,0.171936345825247,0.171525708972706,0.168531059507609,0.164194517764962,0.159412777607518,0.156836038368123,0.159944171978182,0.164358949508633,0.169326635123929,0.167950910822373,0.169213441368835,0.168433359178156,0.171477942474254,0.169453369333675,0.166194474465426,0.166773205192768,0.166400604072503,0.165791400062636,0.164496602421702,0.166786725974974,0.16671952478107,0.16497455247178,0.166200011780363,0.165570525023873,0.162553811774779,0.162331426721404,0.164924870894897,0.160338824920644,0.162337762847175,0.162697635235521,0.163762757895622,0.162714047950444,0.160208504296762,0.161376709318876,0.156250205175996,0.160737228502759,0.157805152203041,0.161080864825994,0.159790335242292,0.159594361634088,0.156558007635021,0.150605235370146,0.146744975242104,0.137943136441453,0.130685052771288,0.122104573436566,0.111378366064851,0.103310281771034,0.0967269473534206,0.09053030774709,0.0866507107351827,0.0802231775242121,0.0786251947868812,0.0761874477811364,0.0796768222818106,0.0797430350966413,0.0859619204016411,0.0954985706402177,0.108642874668396,0.113542884839552,0.11882320880893,0.107759613855576,0.0987106946814052,0.0868528572574719,0.0793051742818819,0.0777483379495354,0.0766140199693677,0.0766643108764491,0.0786785824778572,0.0828450408563869,0.0816963202507617,0.0758782057369363,0.0703564589981036,0.0727366273145012,0.0682320908762577,0.0686141505053815,0.0693067196145689,0.0731189138538615,0.0726729039908298,0.0771458162805677,0.0885173615844647,0.0970227516245466,0.100436791774306,0.1055603498391,0.0992934909694317,0.100914420619044,0.0942218837020725,0.0896006491873056,0.0848057456121475,0.0887846809439915,0.0878102286689227,0.0882285420204062,0.0802348327695427,0.0627984285071695,0.0516236169297818,0.0413335410059709,0.0334633861234704,0.0286671306453138,0.0197760115698079,0.0169626524896742,0.0068123563369174,0.00477919945941387,0.00661133104803971,0.00753889562701043,0.00784744659500245,0.00986127559708857,0.00194062389369963,0.0154629591827589,0.0116985619112118,0.0279535087304292,0.0240078227527223,0.0222916103264234,0.0280476727417828,0.0185000536430109,0.0217884495370852,0.0165574036347126,0.0137587470808822,0.0183340650494624,0.0173728637747539,0.01551622747298,0.0162627168262653,0.0170648313793354,0.0201411665807169,0.022637548093856,0.0122969237922998,0.0220593035046186,0.0230751714194991,0.0309661166989526,0.0143408142487291,0.0163883389640771,0.0236684160489501,0.0265052602755348,0.0218585222185451,0.0241626207952844,0.0236164919969335,0.028091821666731,0.0288354579404739,0.0320224495816359,0.0276338508427285,0.030250665907172,0.0347602804998095,0.043630760234693,0.0405538770417348,0.0409791051136029,0.0413497029549916,0.0485967182532118,0.0495820047858018,0.0426075130617928,0.052096456122291,0.059443270426017,0.0712501397809709,0.0822972215130769,0.0847795609787914,0.0913517049135143,0.088585619114155,0.0963730423006268,0.0858480783146986,0.0882342273165443,0.0841367159157701,0.073480615171676,0.0716226934966195,0.0717989535699114,0.0734891523785457,0.0729495736281933,0.0822837696213671,0.0843361576334954,0.0813923712348532,0.0823780944641802,0.0849562751252838,0.0934128402990734,0.106593185587824,0.10010417396042,0.106693124644657,0.104526642190975,0.111282464714786,0.10762956936962,0.115426742785829,0.124496883525382,0.119015724008861,0.124184834397345,0.125403890447679,0.125866234533786,0.129944848557826,0.127624270689923,0.132614502206613,0.123758177977642,0.126881499340633,0.129125130519086,0.129507353916417,0.134247210189125,0.130277245528277,0.133149450560294,0.13550257857183,0.135631555514913,0.130185443946383,0.13779084494127,0.131955508773898,0.126448723670304,0.129983828905801,0.12433671259892,0.13320844996707,0.12422175904923,0.13071957061863,0.127958260530314,0.129963815937494,0.118955219100331,0.125814046323437,0.124601541534702,0.134659544949898,0.128978248778796,0.125973701212284,0.135269170038011,0.128042654011653,0.128690039687424,0.126749413041672,0.128745120168215,0.132252186669612
12/05/2021 16:35,-0.00212876407595118,-0.000928418528301733,-0.000287824560869374,0.00137222837342685,0.0041293291758519,-0.000401882857950225,-0.00110116518843398,0.00174326132744052,-0.00120780727047254,0.000844520106969122,-0.00138471054452498,0.00301829928133552,-0.00855587897928983,0.000487580390397145,-0.00128461343321486,-0.00388487238408475,0.00322005812060118,0.00146928504928856,-0.000253724966870257,0.00322385881968341,-0.00211188565925246,0.00254576572825419,0.000312520389268673,0.00191414487624121,0.00340339173545546,0.00235796562654755,0.00219641167078617,0.00287001333387381,0.00509188242578194,0.00376787140386831,0.0051390813628945,0.00640325506650752,0.00766883806625061,0.0133841462375961,0.010398120745342,0.0145439532042861,0.0112753276120332,0.0146588422398601,0.0152106173726978,0.0169683624627557,0.0172643744909197,0.0183805358701198,0.021062767018226,0.0256993394050347,0.0271243384455478,0.0298518884613639,0.0341710480147067,0.0347113719271934,0.0389629069062455,0.0379506062993593,0.0394315200393268,0.0397295994076526,0.0379367462650349,0.0389438317890415,0.0484398926616039,0.0438250904473336,0.0424327543637468,0.0462305191591035,0.0439276562128129,0.0423773997448998,0.0399871847944729,0.0431736113143329,0.0490082095048282,0.0472554227863052,0.0492996732675866,0.0463454426244118,0.0522064848913995,0.051538066353249,0.0475278604802003,0.0481373712532607,0.0487098559209153,0.0510013128421679,0.0467768175903784,0.0464272540181008,0.0497390741215582,0.0489273536205449,0.050314090606545,0.0491433029837118,0.0519215120700254,0.0540986704665855,0.0553543144533813,0.0543278928723087,0.0560977261838896,0.0596076345569089,0.060012254484584,0.0595328959232183,0.05741782390925,0.0548331247511469,0.0506981561826495,0.0502370018986458,0.0502610591724719,0.0529337980627717,0.0536803730857551,0.052892777374696,0.0560895112023799,0.0575276741498044,0.0589565214999289,0.0609514283946505,0.0598516843335367,0.0663436622522285,0.0686298141294902,0.0709999745491373,0.0719443801238818,0.0733059773632568,0.0721614720230115,0.0703035624239026,0.0711888276855495,0.0716836293497725,0.0708554433388888,0.0671247338578839,0.0624725654750419,0.0604665785524547,0.0597242371252909,0.0600438814131202,0.0637492199793133,0.0660821045327344,0.073238243239781,0.0758171501944587,0.0752981672377697,0.0734326963596655,0.0724885921884003,0.0734357814399693,0.0684758467220511,0.0610127102965644,0.0570491486561913,0.0554986570251484,0.0570277117594329,0.0597886282458331,0.0634097325135839,0.064095895723741,0.0653417837839507,0.0648237484157498,0.0679642824766496,0.0721921631499265,0.076419581489708,0.0795460448209063,0.083033056070471,0.0769741992209328,0.0691228751111927,0.0582279363209147,0.0609656743162516,0.0703208925831438,0.071897481612476,0.0711595480174606,0.0646312142814721,0.0741153453268092,0.0865486586738182,0.0996933487621688,0.108296699553858,0.111645383773562,0.117638042736075,0.119790138825083,0.122267300800359,0.122037271946444,0.121656505834255,0.120955407196455,0.117339227005979,0.119166371424393,0.116305388674689,0.116995058159161,0.121332972253523,0.124476763682913,0.122580954553267,0.119875286435875,0.124105229725648,0.130942085097974,0.128339427343826,0.128808859678213,0.130044455937462,0.13301992246599,0.129292628354097,0.131376511159193,0.132407343738066,0.131018610784282,0.129802497011214,0.130645828462988,0.12760590440139,0.128525603298045,0.131783146473365,0.133007891179544,0.131019884982673,0.130455108392054,0.128165169736928,0.130845304057895,0.129942460645506,0.132015686886272,0.128839204989226,0.127138587831347,0.126736365084647,0.123545221029695,0.116342333913284,0.108874513563568,0.104244879521046,0.114919857086578,0.12547117765472,0.133956271377024,0.133939286822104,0.131243848820793,0.135043992962231,0.140552241082664,0.148044169630177,0.146173663356943,0.141711987539765,0.13582097921022,0.137435333241756,0.141169802194052,0.143053429183834,0.149930147633269,0.153619530875562,0.15754853210054,0.157231753116864,0.158571722417068,0.157624582306937,0.154832485568587,0.15479847511982,0.158470601763237,0.162882941738022,0.165725210155453,0.165977179482535,0.17050963777427,0.175977310240511,0.177286789858342,0.176102424310691,0.16927637043568,0.165458322630842,0.168456533963524,0.170383416792087,0.172837037479091,0.174535968698385,0.178328266460757,0.176247508056528,0.174957085960857,0.173567972753037,0.172590806781047,0.175556230286712,0.176717668016379,0.180500141554809,0.180722147452764,0.179889505202736,0.177936039195079,0.17530977480143,0.176505155866097,0.176614174933687,0.174786836174487,0.172451234324053,0.174497565387852,0.17738603537761,0.175805384223461,0.172461088571532,0.171248372763492,0.17690778910768,0.181137893202149,0.178611732553596,0.177907983304469,0.1798823945366,0.179773067408225,0.177756702811582,0.175538955750582,0.177754434163186,0.181146550720692,0.179942722754124,0.181142808674328,0.183559420471885,0.182826838357101,0.186407548355301,0.185888928802676,0.184582740004661,0.183002293022739,0.181467099427705,0.176954168678268,0.164116492106992,0.155965343112652,0.16209202717661,0.172829141021671,0.173157973185633,0.178736903774253,0.182938623128167,0.183953786538582,0.179773066384132,0.177247753237155,0.177765846965295,0.182949795504368,0.182693618070884,0.18607488947591,0.184930728304632,0.183205623207009,0.185782087664308,0.184441519826927,0.179349980505347,0.180066002149047,0.180243394725756,0.177352918696375,0.171013369920532,0.17142861143499,0.171619953925112,0.171949911339696,0.16956514377943,0.17067142544076,0.177595435755417,0.180486043253518,0.177720261007705,0.175070956378406,0.175219530684763,0.179565047942384,0.179834273475491,0.178201125959586,0.180773851697705,0.18350423597588,0.178686836830467,0.176621541293797,0.175113217925412,0.173463420761471,0.176829414558345,0.172571507232133,0.15858374004683,0.155935053983271,0.159922814912734,0.1647103467949,0.168226515840254,0.175905640825043,0.174660457136015,0.177214065066017,0.17625559095741,0.17292944575842,0.177964873040691,0.180289756150675,0.178718071471004,0.173672076044799,0.163441712228298,0.163583350152815,0.172088269614212,0.177433264706389,0.17831094407948,0.177453820625672,0.178442038440901,0.178695812215685,0.172715040982295,0.168056139868202,0.171709788464714,0.174699049901534,0.176431359894495,0.180960241112343,0.176936978450875,0.174070057236445,0.175933601608529,0.176663890777948,0.173250817895625,0.168097879615219,0.166154221498355,0.168753159114011,0.170886967681609,0.171176060208747,0.171208132417127,0.17335746751027,0.173240187512432,0.174049844287301,0.171831425240598,0.172074517190633,0.170882619103045,0.171292913154844,0.173440524806772,0.173636421481932,0.173053153773212,0.17289712845165,0.171697890604575,0.17163447645443,0.171076216006987,0.172223318954695,0.17227316174519,0.172021572214298,0.16781826465926,0.167978978534336,0.167001107353797,0.166683450726009,0.166747201349173,0.165451208649306,0.168677549765268,0.167604573694481,0.166220219035332,0.165925143066932,0.166836493726899,0.164985247791056,0.165876409324823,0.16362281326524,0.163421183185898,0.162429670926822,0.163371357453215,0.161840437206873,0.160368203841594,0.158577705376279,0.155194154209942,0.153094209775515,0.151628469713361,0.152249901651603,0.152595068002959,0.154135012111131,0.153575891720197,0.151294252427164,0.150840085877138,0.148875522384648,0.150855205968991,0.151888166524149,0.150797874694329,0.152005311737278,0.153513271165519,0.156207222529549,0.159211542716446,0.161930727001726,0.164346795795207,0.166032291155471,0.165575055947499,0.164544953415415,0.163160613206103,0.163532968146354,0.161364751852193,0.156916891679295,0.149486020200245,0.143524790129943,0.141450922174526,0.141959526617075,0.143660543362072,0.146189100021805,0.14862997129904,0.149261518842957,0.147357678296506,0.14852994115776,0.149004669230332,0.150141948659006,0.150475017056398,0.152677813779578,0.152244570659581,0.152899851597503,0.155169775371049,0.153625306038919,0.155455281114967,0.15419529260683,0.156809582080358,0.158017530359067,0.159283336248409,0.159399205137276,0.160248307085381,0.16154243943291,0.161067592187101,0.160814260533516,0.160087287195884,0.161509067202171,0.160415675793842,0.161953483898376,0.16133874854579,0.160372306859305,0.161845848403924,0.16135478015741,0.160211407071196,0.160697967839436,0.16033537859529,0.15998500941819,0.160187119730819,0.16046939350404,0.161594369436757,0.163776845364218,0.164404875257962,0.164054507236547,0.165297635351642,0.163726125327234,0.163163315441548,0.163198679413336,0.160990871595591,0.159527818792144,0.157160058700202,0.157330404047044,0.155551917823551,0.15234113842226,0.150390127345715,0.148301473846914,0.147962377849754,0.150797569058318,0.150459058211769,0.152809945442755,0.153629951548783,0.157209384408631,0.15791139600972,0.159303570330848,0.162671759372673,0.161542343852922,0.165160964614936,0.166305792911918,0.169414264424957,0.168043107048128,0.168859958720618,0.169961949805888,0.167945914931871,0.16993801369862,0.168875753744491,0.170731098821716,0.170700211208418,0.171277763353626,0.169817629877334,0.167568884347656,0.164600210546681,0.161286903234955,0.159247779819836,0.156569749939268,0.157564319329702,0.160506913034102,0.160691935069847,0.162014427237819,0.163783261704188,0.164629345787596,0.166148779127674,0.165878941768599,0.161820561882131,0.155511094232438,0.151382054177107,0.154280364019497,0.158086150469771,0.161393413621217,0.166800586861565,0.173325100552139,0.17494132596756,0.175535872059968,0.177592080503452,0.178639403955432,0.179717517584751,0.179699868367546,0.179863696566917,0.182222661917881,0.181203675357276,0.181392308610128,0.181447572880272,0.180467496359658,0.181658152235938,0.180813177993283,0.182564362213853,0.181856937044087,0.181087337519884,0.181395609751895,0.182603563476325,0.180674749064855,0.18139969342286,0.182751747403518,0.181947996345938,0.181779015279677,0.18283105234042,0.1830475189517,0.18234851552294,0.18182945665597,0.184748855778871,0.183121258902492,0.182250456154931,0.182588857810582,0.180842135409972,0.18013589475859,0.179273365522262,0.175894643376928,0.163292811043527,0.145441656171893,0.133792395408788,0.125013036266217,0.120037475126327,0.122358478744632,0.1307562926605,0.137631175991426,0.141072235314854,0.144621850961918,0.144591209874122,0.145346714382984,0.145378987217907,0.148625301211882,0.152448635338393,0.156505768894458,0.161486769895116,0.16101547616482,0.161796271001261,0.158269110770188,0.154038491927175,0.151979294245947,0.150061186852872,0.15183741706508,0.154548420549386,0.157031676720635,0.161631412289735,0.160483596769287,0.163666600531491,0.162998118378295,0.164991147611034,0.164890429962911,0.166427383212892,0.168146161567753,0.167003302206589,0.169019688348204,0.170271226606579,0.169804324952311,0.168864062061745,0.167235966853721,0.165721580169249,0.161972116599864,0.15553845686616,0.142902058971418,0.129258350486449,0.115594243436074,0.10318608864663,0.0968360923780554,0.0944428218724381,0.101980466332764,0.110518061909744,0.118942090234181,0.122729921370105,0.123573341836073,0.116945079866318,0.110899287913118,0.10764187370234,0.10749445185375,0.106692042131017,0.109158715167136,0.110918815887462,0.111574185967971,0.110805829666347,0.113239763232356,0.116575498914885,0.121122846002428,0.129192838102348,0.136966463796331,0.144736810999977,0.147571278102447,0.149864161703982,0.151224368067214,0.151051687211406,0.152856902591161,0.154456434590093,0.155259095742085,0.159206410943977,0.159928881730554,0.16186260953424,0.163993043073241,0.166431198631442,0.169488825131654,0.169981282864085,0.171560174365642,0.171178627170559,0.173426924839802,0.17335178333851,0.173746780298262,0.173252984005033,0.173561297431412,0.173956192207232,0.172603859494999,0.173000646677072,0.172635989916331,0.172787607672777,0.172579727576679,0.1724268971655,0.174020028816863,0.172805229171614,0.172745284160358,0.172246599652491,0.171090370185544,0.167488210417287,0.152450150185924,0.124029550032971,0.0920469850837399,0.0620087536638928,0.0406444804462346,0.0280793254024678,0.0270025904740285,0.0310655020693912,0.0371904478859992,0.046300378537672,0.0594637209682385,0.0807596002699506,0.0999438088105658,0.118774318781005,0.134319213977127,0.146680788913498,0.153350501773443,0.159720606171806,0.163032216944328,0.164941818499683,0.165584975448711,0.166519496922002,0.167079259356113,0.168221221476062,0.16833534704548,0.16832622346977,0.168115746531202,0.169789029486283,0.170204387343615,0.168108603230046,0.169347024065425,0.168726862714469,0.168218860880221,0.168890459995128,0.167474723193282,0.168543820773528,0.167350809941583,0.16558740270379,0.164901126514502,0.164459780954748,0.162126521223784,0.160653958726591,0.157592163436603,0.154170224181842,0.1513057109124,0.149190981532003,0.148767347033119,0.147958222137794,0.148099606985661,0.150851242848241,0.151174870117809,0.152212781608956,0.151346113163671,0.150540207750235,0.147949719295168,0.147787442361747,0.148951080684678,0.148463381572256,0.149686234426737,0.148693184458708,0.147145033442232,0.145470037538937,0.143089220373495,0.143568677246909,0.143608266104487,0.144895784571003,0.145424956568406,0.148396854515945,0.148278641490995,0.150582376881351,0.151078782122703,0.147802265367241,0.144620865716824,0.143414958092781,0.13881243787451,0.134551520967678,0.130077618351662,0.123775554597872,0.116457324518854,0.106446239717039,0.0994054941110008,0.0929301672189652,0.0880712695409229,0.0855345074529603,0.0855032648603515,0.0857414042741253,0.0888999180319561,0.0945070021205344,0.0995251829756664,0.107259262732333,0.107341092940162,0.101404353598551,0.0937435808334392,0.0920420693127426,0.0978767993807168,0.106569861274358,0.115923742080194,0.117017115784783,0.114137210596128,0.111204727878698,0.107189643482228,0.106143288189477,0.108000081677583,0.109824886886581,0.11182515479764,0.112142304870325,0.114368100137894,0.116817076720318,0.117698805293749,0.122026907455105,0.124598489662045,0.12976535289306,0.128470602640929,0.132265341401817,0.133167756813188,0.136305152979891,0.138800446660991,0.137677904808851,0.139810453219065,0.139015227368192,0.143925392153574,0.142261285652437,0.142664981047211,0.143469168359582,0.1463599664973,0.148161264751455,0.14692095652326,0.14690441378557,0.148475242701606,0.144664955621179,0.142114613360717,0.140376248016019,0.141068400272896,0.140045590119734,0.141291029205524,0.139168151064645,0.133879154276154,0.131278612299414,0.13070419043262,0.133834062487391,0.142586414394976,0.144994025014911,0.145838744384093,0.145430674161804,0.146680826796133,0.146552946989061,0.146416286991175,0.145986211718619,0.147289613859266,0.149480255352851,0.148557057600696,0.146404554338904,0.143636595718094,0.141144986557825,0.134640625934808,0.133697644820124,0.137779365916828,0.140628513118348,0.141753113802839,0.145498979664724,0.145059208522183,0.147250344848292,0.143391452681149,0.145511383636311,0.143876251814808,0.143120167178077,0.142910461492881,0.143268279330745,0.143422950947616,0.142631340509157,0.142132920141883,0.143877766725093,0.141053478559557,0.141159327592752,0.140824216643498,0.138557285827681,0.137347560491966,0.138789525419346,0.141766319531887,0.139553867720558,0.14091100770344,0.137549789958189,0.136305245488265,0.134357245307323,0.134026890497601,0.136432950095859,0.135847707532375,0.134741505788635,0.133657526373487,0.135250978434198,0.132319170714285,0.130612665810526,0.122820284777081,0.11741465569405,0.110015407130198,0.104776057291052,0.0948217939888676,0.0861820867662146,0.0778969094216867,0.0784373715107741,0.0732423863557356,0.0687982039642079,0.0664843989590156,0.0655498764008823,0.0676920495474796,0.0673580586323012,0.0689353689937276,0.0829795422173493,0.0892670430251234,0.0986853556092003,0.0964874143336271,0.0900981475411961,0.0791780998776913,0.0711357514593903,0.0680759065302661,0.0649344962745376,0.0640981708985926,0.0641439532378121,0.0666715120733678,0.06719581790164,0.0686133832893711,0.0629530212270882,0.0590275903013146,0.0587541524430785,0.057034260619259,0.0581697786308789,0.0583182520421967,0.0584337045825814,0.0613528072401198,0.0658002232622093,0.0745791681319293,0.0831462394600179,0.0858933732329383,0.0877822316000149,0.0826864773685119,0.0845899342819148,0.0797013984135911,0.0746584771520396,0.0723411330054685,0.0727799452964246,0.0764504783941203,0.0699092544350632,0.0631782198495729,0.0528469368260552,0.0377496617146179,0.0361313971334661,0.0270898377686531,0.0225177346855306,0.0124847302293724,0.0121520614335469,0.00738429847770121,0.00588209691675038,0.000375444441284892,0.00656274347574809,0.00824587346935663,0.00798878240436731,0.00924650948997572,0.0085979881014981,0.00913373700436244,0.0159918856494739,0.0220251905356929,0.0197687877767316,0.0190080247887403,0.0175618195913978,0.0165910373627883,0.0192640254078944,0.0119730418463274,0.00401272607265466,0.0213168748010162,0.0197098493431929,0.00954643004935299,0.00694657827188708,0.0160742693812838,0.0193503819728864,0.0175786455033213,0.0180043965409744,0.0228256533953459,0.0135762280517646,0.0177613943333862,0.0144499743240444,0.0186440573376474,0.0171938928027709,0.014898474531752,0.0181939694149298,0.0205671691310181,0.024997365706413,0.0330102755639729,0.0270975750118244,0.0239804331682688,0.0216113146518979,0.0293207269321022,0.0351362236656726,0.0360182308163766,0.0337445483449461,0.0372763677612256,0.0403218649812295,0.0384293219114077,0.0381417092442296,0.0416066096432424,0.0448416706236472,0.0702623025655459,0.0667624803800816,0.0773120894433473,0.0743158464142266,0.0809277682622091,0.0685510790756543,0.0810551497026836,0.0696413853022151,0.063883831967831,0.0669833557415118,0.0595238068769379,0.0583805988521868,0.0578335665110693,0.0650654312630374,0.0689486179224214,0.0650714591927451,0.0742473229903772,0.0641238882533673,0.0758588370986749,0.0824070002619873,0.089738854365378,0.0915390265669519,0.0823319248193786,0.0931461899413613,0.0909973052258473,0.0935290059888804,0.0977031694697456,0.100127588400048,0.0974920045339293,0.105999808568956,0.107007305493114,0.105037234397461,0.105300619920014,0.106783032291847,0.1081802009267,0.109184129905703,0.111644754084867,0.110887060707596,0.111231277889366,0.112203820193918,0.115265272606602,0.114558206870169,0.115929138611029,0.118813035980283,0.115387864462829,0.11828331853285,0.114402764768924,0.107581883402451,0.1123837939592,0.101840869538825,0.111862878101586,0.110201289286116,0.118776850900509,0.114709440180831,0.0989061162969955,0.101753115964716,0.106595422094878,0.103439645162008,0.105104874606541,0.113095677701763,0.109908234682404,0.110663578909639,0.107925138555966,0.111424773513811,0.113264446287744,0.102623346306767,0.111761006782517
12/05/2021 16:41,0.00337047049933105,0.000774355438967415,0.00188912764227658,0.0031423308845977,0.00216260446430535,-0.00100592476878735,-0.000309966341101404,0.00210331847487793,-0.00140169181771733,-0.000323364057283163,0.00161633400756381,0.000475677633077558,0.00568297700822845,-0.00109090174320061,0.00316537523330049,-0.00235495830129696,0.00380904087974916,-0.00367685774911684,0.00311677662675352,-0.00229190678487294,0.00307455473827031,0.000852878244952625,0.000934745013445866,0.000922661679453109,-0.0011021799267964,0.00299846779909524,0.00264656671243993,0.00166448233296689,0.00247600137292643,0.002086679923224,0.00595987629870326,0.00241265196304223,0.00540948264456271,0.00798409915514754,0.0111440072428036,0.00947152457453597,0.00936856203766572,0.0104235521546275,0.0143802775475683,0.0118701457576792,0.0133713882206599,0.0183364948828365,0.0164688755527936,0.0193978023874229,0.025698902499531,0.0257307357141225,0.0255555545529956,0.027635725886386,0.0330756878974525,0.0324187465786042,0.0340788937447377,0.0339768253957307,0.0352408666570224,0.0326666972009983,0.0332368772623742,0.0327254357221386,0.0387445019629631,0.0328648237955511,0.0374019864273539,0.0375303520223678,0.0348124522220549,0.0362355564023044,0.037963714441382,0.0407954280469179,0.0407127570847079,0.0387846451942456,0.0437643321101363,0.0421307241477695,0.0427484284273075,0.0412078124190953,0.0413850842370738,0.043502077014252,0.0399234136550682,0.0399109830679822,0.0417658088071289,0.0422222476410349,0.0440164649381741,0.0431095373692031,0.0464734126689669,0.0450641842778882,0.0481821152217721,0.0439174846400892,0.0487197669813724,0.0497684211131932,0.0513784382199596,0.0487135775735184,0.0507638552264759,0.047001623305798,0.0447710020034144,0.0413050090709609,0.042038292379574,0.0432912056250527,0.0444305871667989,0.0452329279860965,0.0439494812307514,0.0479511169378862,0.0487996808489245,0.0515763536305224,0.0512582847065402,0.0574725556121162,0.0582851980073647,0.0606602633425625,0.0615308837219944,0.0593097022917345,0.0608846617826452,0.0618627578151492,0.0617797011511512,0.0608459508640411,0.0608956576087564,0.0587382755685738,0.0529259535300347,0.0527662666233351,0.0505494319257828,0.0502553716472001,0.0510164778217561,0.0574061835340678,0.0603243344853433,0.0651908417078203,0.0618101280260093,0.0626897300754291,0.0609403345794489,0.061210098763049,0.0565952419049956,0.0516756426034484,0.0467629043632356,0.0443599224771038,0.0460825247055971,0.0506515127217489,0.0510145014721251,0.0540318613382535,0.0562688423215755,0.0559678300452043,0.0536595725614873,0.0597644572012477,0.0650583624123299,0.0637494212395537,0.0691074486580398,0.0683491896644731,0.0578998242079974,0.0488723661268676,0.0511803555614863,0.058127254234133,0.0595635911469592,0.0538313689905914,0.0569927490165575,0.0628751915854172,0.0715022762299619,0.0844895998582986,0.0916002380186626,0.0939018997040337,0.0997988315658945,0.10215620088452,0.103687753416833,0.104362175182598,0.102541268366723,0.101629538942011,0.0989771529119583,0.0979669637067627,0.0991797456201015,0.0981450360758941,0.10246270260863,0.105000606099357,0.104829266155881,0.099704863491101,0.10114908713508,0.105091992503251,0.108604306119075,0.108410948231255,0.106924799214074,0.109362932675626,0.107799480440174,0.108874253375262,0.108834283877007,0.10858148298192,0.106712039289452,0.107066531512745,0.109086388337158,0.109321671267418,0.110703786697835,0.112493103619187,0.109082373530689,0.109086968032872,0.108961988841454,0.109848809471593,0.109418486727681,0.108972962282682,0.107409719299794,0.106184356153122,0.105453154627244,0.104417459299221,0.0988767052267074,0.0896691719599526,0.0866672145879179,0.0950913151502489,0.105348975406729,0.109403152788559,0.111284680794206,0.108107602704162,0.114271952276216,0.116366209176724,0.12234018809324,0.121709674356148,0.117950269263464,0.112661937034417,0.114771777405289,0.117174947884517,0.11916869247665,0.125095324093171,0.130393790135645,0.129716163383006,0.131065615423081,0.130871220295921,0.133233476771103,0.127177870418271,0.129672878065977,0.132935939139183,0.136712637447214,0.13704188240722,0.13996803551823,0.14190443099316,0.145784949817064,0.147934533289006,0.145667286588328,0.140093187147976,0.137263322021372,0.139016230579912,0.141793121195064,0.141528899170561,0.144060149141319,0.147528630238921,0.146985429937045,0.144334266591719,0.141668402708417,0.144246599091096,0.145379489836952,0.14642440543365,0.148220245802592,0.149966528908669,0.14822839696974,0.147785353507141,0.14515868049859,0.146019870256265,0.147007987958532,0.144736467569478,0.14366804630259,0.144512197957679,0.146515939632184,0.147115564037497,0.143506374809497,0.142856893021349,0.14695845227327,0.149451390601897,0.14785751496422,0.14686576539135,0.147632168062345,0.148513720819661,0.145002220816665,0.144686688079632,0.145445133403639,0.148563493362803,0.146925959664518,0.148686838593444,0.150628719799679,0.151117030728528,0.152337234910144,0.154026401739219,0.153059029892184,0.151132516662941,0.15015742541438,0.145958134577818,0.134122916556582,0.127497568139362,0.133560023676382,0.142025138617998,0.143349262055762,0.145328942466164,0.150534176278895,0.151088370872196,0.150300439380506,0.144631364367021,0.146506584762539,0.146860671760682,0.150645361147889,0.15419995730004,0.153351805413856,0.151765345626184,0.152853823705303,0.149543945983303,0.147805617832832,0.147400116190513,0.149062223758919,0.143069752188515,0.141055484460589,0.140473984798001,0.141143388052866,0.142644444635092,0.139430153027899,0.141691215885836,0.146255058004365,0.147787800258707,0.145782681149976,0.143215980412727,0.142578717163963,0.146430364359616,0.146172530653301,0.147262093815482,0.146311635696097,0.149868269771815,0.145658048314724,0.143430082839239,0.141217698079325,0.14428345677416,0.144532288016891,0.141935812297089,0.130950974123159,0.12831284579847,0.131004835923647,0.133717063582327,0.139515822557246,0.143376128511995,0.142584364357648,0.147118450956794,0.143572103354538,0.141506115188828,0.145408048342597,0.148119425319025,0.145624379527935,0.141244422344249,0.133243709711214,0.132303596495164,0.140547863750873,0.142697173088356,0.14484763425494,0.141892699486488,0.147207990865321,0.144490072153869,0.140025761815704,0.135597961142976,0.138435089637187,0.141189614152926,0.144271962907341,0.14785292293848,0.144066871722428,0.141737593095564,0.143933349828521,0.143535390397829,0.142292636324669,0.137301014889497,0.136094382945357,0.137165640433725,0.139839444698066,0.138558609104991,0.139236303542174,0.139808740694297,0.141768719748528,0.139835804318775,0.139837170404933,0.139499770304954,0.138544648024658,0.139409891669418,0.139903873576881,0.140553505778678,0.141062214533737,0.138984127385268,0.138731287468534,0.137596798937578,0.138976928905599,0.139855834417785,0.141023417610718,0.138880922138121,0.136959228063898,0.134190235471016,0.137286425455003,0.135138707523583,0.133551456995805,0.13579392984265,0.136118183368802,0.134677238012425,0.135456717083035,0.134342018876769,0.13428896218274,0.133749294039,0.134072316518771,0.133292941129843,0.131309447114492,0.131524946051045,0.132064220794985,0.129541550676473,0.129532445986282,0.127493233332078,0.125544837145316,0.12290387702056,0.122194407671443,0.122286176839141,0.122539739606466,0.12210071314991,0.12252825487617,0.121804287443635,0.121416937886367,0.119903149790495,0.119252453206065,0.119450717175823,0.1207297613471,0.121905644843976,0.124332480828359,0.125185100224909,0.127870791236266,0.129641141894948,0.131463358754242,0.133832936302249,0.134362821110803,0.134630532123846,0.132266687121866,0.131010735270075,0.131454192966636,0.127356994871701,0.120602579577026,0.113843862121119,0.113379362294524,0.114117247678508,0.115622616829119,0.116763408758245,0.119616125594613,0.118834321279854,0.118695161475889,0.118100742936982,0.119522253285369,0.11981619029579,0.120363935076662,0.121897613010504,0.121945590207775,0.124184130731326,0.123343857883042,0.126036851813222,0.123998152541955,0.125504430908328,0.125708744927153,0.126837069455384,0.129475342865175,0.130740133831879,0.129302270401782,0.13075947264618,0.13016626756668,0.130363250025461,0.128930442699242,0.130378218186985,0.13025232710671,0.129927166584246,0.129987212508942,0.130745160301344,0.130574179641094,0.130258785217679,0.13010096940955,0.130393525056302,0.129391586174806,0.130026348294,0.129832089503336,0.130845009209886,0.130393562369802,0.132575309583251,0.132726663320988,0.133116428446748,0.132712211027235,0.133286872669499,0.132879373607466,0.13218405244361,0.129792961878572,0.129410051784499,0.130063181806446,0.12717718646864,0.126238822444195,0.123317446719869,0.122267262499077,0.118358839215104,0.119561106628041,0.120871685576904,0.122589349556458,0.122205965722013,0.124170168790507,0.126661202400002,0.129396190183595,0.129911983847116,0.131169932700535,0.131749991234531,0.134489623383634,0.134986330538245,0.137556583853853,0.138297540966871,0.138074813321147,0.140509106035118,0.139818272097573,0.13801961694278,0.139570251907633,0.139710632984838,0.141019812422026,0.140252922252622,0.140206012204704,0.137252672837954,0.132780774518338,0.130984730139416,0.130515545844407,0.128938110352119,0.126422291810894,0.1306878483249,0.131435905230219,0.132293699917851,0.133609383462628,0.135872220343685,0.134814887267821,0.135317769042924,0.132357379098573,0.128330604182515,0.125218048156866,0.127032747850802,0.129082649341944,0.133055609001098,0.137046497178073,0.143249188284253,0.144194269991009,0.144540019724414,0.146321481539757,0.14717239212736,0.146582168534909,0.148729582798398,0.147487370252922,0.148602002228908,0.14947351531556,0.146954648346037,0.147774472189023,0.149343082174132,0.150863813924378,0.14925698864927,0.15059537009374,0.148981944477248,0.14857927909467,0.151397787015538,0.149766040904565,0.150049699530079,0.150489850812978,0.149633440817441,0.15075129930021,0.150589109320643,0.151742729556401,0.151053936644846,0.151466692227173,0.151745840959422,0.151688827872898,0.151550885440138,0.150963829530003,0.151944515931437,0.15097961638351,0.148963525678102,0.149139918155121,0.145967056696697,0.134321343604141,0.118681281574403,0.111236787822091,0.100829856666163,0.0978462934058283,0.0977418399182891,0.105771526642176,0.111238620107489,0.115204143636717,0.11708597453955,0.119555147683787,0.118370022792913,0.1194480594541,0.119172665151607,0.12400620517571,0.129843201913527,0.133176958456001,0.133780077769089,0.131805153303234,0.131215388185118,0.127266244641601,0.124134575952573,0.12433172018559,0.126342143372259,0.12726117666213,0.130130128489697,0.131525958024164,0.133095727198676,0.134969939906797,0.134138906659161,0.135678268294409,0.137208592706175,0.13782082088541,0.138701777714098,0.139282133637298,0.140273608246674,0.13951960003197,0.140973689779148,0.140961852258933,0.139193314812664,0.136898804644387,0.134744860396411,0.128238906860153,0.118149564423602,0.106048840824728,0.0941513730230641,0.0852192497881202,0.0772734915030648,0.0769176778410441,0.083591985612004,0.0905219453576407,0.0973019423803184,0.10038109425561,0.0998779213466586,0.0967458316551493,0.0918787167781245,0.0877689944161778,0.087919720206171,0.0880428754960528,0.0895387089909478,0.090326158512802,0.0908218546818132,0.0919978608407632,0.0930486418078835,0.095130979641664,0.10065763508606,0.105385911123413,0.113134166853135,0.118591596134392,0.122105828695348,0.123639049001023,0.125226737864937,0.125699826030282,0.126597197680897,0.126913167944282,0.130960709352367,0.130848446648444,0.132598169353576,0.135192330070434,0.136446664527711,0.139750188012408,0.14104176483129,0.141650542451994,0.143625604555349,0.145109448565546,0.145195326201948,0.144315780339627,0.145405924085868,0.146330221409971,0.14423296058123,0.143667100397614,0.144775194520001,0.144270713237155,0.143783665901756,0.145201137821237,0.145188617566298,0.144679720744128,0.143848990186204,0.144565127668167,0.144081652559528,0.143791047904527,0.14304952025719,0.139437049566675,0.127569991119533,0.103985415234592,0.0761031596005987,0.0517225957019801,0.0326673832103788,0.0211464232429966,0.019879669805907,0.0240531124707282,0.0284377081573486,0.035689583595918,0.0491884698307764,0.0648502319879302,0.0810998682943466,0.0969457684434471,0.111549250791896,0.121010965097363,0.126590162340828,0.132688892377921,0.13554375391711,0.1374481610304,0.139174836128243,0.14100759804006,0.140553186663608,0.142270388535324,0.141466878608425,0.142852891090617,0.141818497893879,0.142714990415166,0.141575638667641,0.14154216252302,0.141605802073188,0.140262121077169,0.141056116430487,0.142674853248423,0.142105699234511,0.141239015925732,0.140480911599976,0.139048545585221,0.138217449362493,0.137763979433649,0.135847609282442,0.132458200207788,0.129942363953912,0.128480273537536,0.124060423097902,0.125394630453047,0.123682735665171,0.122431081249647,0.124177117456852,0.125348180001097,0.126566279105755,0.125796163966666,0.127725972191818,0.124324159052984,0.12399247445665,0.122618958840827,0.123094271689429,0.123794800368692,0.124326693522001,0.123013801000858,0.121935635074432,0.119357312199699,0.119701207511672,0.119235534120315,0.118193708103598,0.119839770773021,0.12141375802333,0.123233799637082,0.123492405943067,0.126011173836261,0.124878894447264,0.122859611311001,0.121739495960005,0.117743075137921,0.116346378507616,0.111324734726145,0.105931238003594,0.100328869703724,0.0957430987338762,0.087607265420005,0.0809082870701731,0.0770939321843506,0.0725704605638599,0.0696537867593651,0.0689547852491253,0.0708947258066375,0.0732386726005418,0.0766994984439191,0.0819548041262629,0.0880874241002084,0.0856779290755111,0.0832100642354377,0.0778198725275208,0.0767697284439549,0.0798270337939078,0.0868493744504065,0.0949436185657623,0.0964860179857009,0.0941308349307486,0.0896152525393763,0.0882874724036949,0.0872266664177367,0.0882103946666516,0.0918459579140767,0.0926323873941958,0.093119406290137,0.0929131162692563,0.0962269070698088,0.0987075353984782,0.0993309963830289,0.104294245074425,0.10563855083092,0.108388658059497,0.109850591770707,0.111157621963839,0.113512406144225,0.114936214112613,0.115653974142987,0.117144657549777,0.117585821732814,0.118372100922631,0.119945791384341,0.120354816938316,0.121730772850812,0.122001872878325,0.124097863931133,0.123782317117797,0.123083803037169,0.123640683863584,0.121043508312882,0.119720936572491,0.117579369219787,0.116752437456556,0.11588753200396,0.117396382406081,0.116217949427591,0.112866016388591,0.109031159679354,0.110121563624273,0.112892113081402,0.117799589617083,0.122541576132178,0.122580023117025,0.122424721088566,0.123181485942034,0.124137732621437,0.124375253600667,0.124773039846718,0.124009587082483,0.124932503631512,0.123101497858671,0.124356508998773,0.120968404968974,0.118776080790381,0.113794078951403,0.114124496467745,0.112884315175106,0.120513903045485,0.121372285753079,0.12111400752272,0.121402423086407,0.121803258813966,0.122569245673626,0.123069211834221,0.120995142010227,0.124369087796079,0.120632412658171,0.119517437425344,0.118214763068685,0.120388128367501,0.121315253299222,0.121087935418104,0.118693507799604,0.119135585763181,0.119392938980125,0.117531803511465,0.1140111816235,0.118302994710096,0.118507417122708,0.116174118195106,0.118614689872538,0.118828050939068,0.115027742968886,0.114930468263275,0.116282797337756,0.112384656354702,0.116068741140695,0.115234549046932,0.115748535950073,0.111210176705509,0.112176742318532,0.109244929009998,0.103930954805125,0.098553663346706,0.0926004702366317,0.0854912044025408,0.0786330637923543,0.0672193333803933,0.0673398905887354,0.0604105067500701,0.0591467484176311,0.0538638710623968,0.0518443281830352,0.0552693537877926,0.0526771154946453,0.0552600382100329,0.0578496477240171,0.0652544271747335,0.0721890460438818,0.0787316767397044,0.0800730691042514,0.0736409317916185,0.0633120446286761,0.0613660194338575,0.0539754722703796,0.0520296812444596,0.0476260056437409,0.0533066440531294,0.0544390138732325,0.0560750372260585,0.0543898297399726,0.0489158864402158,0.0472481938694279,0.0481593921930696,0.0462759255408717,0.0474008129233681,0.0480375271899802,0.0451404049756572,0.0468354106130762,0.053281040733612,0.0581406692781942,0.0639959977533158,0.071853912206325,0.0688220176939192,0.0696624678907447,0.0658158186923392,0.0663480594208786,0.0610569770691413,0.0578823342984897,0.0591461014417619,0.0580176632161237,0.0581586360940756,0.0536684563646982,0.0448397998568433,0.0323526466180904,0.0245334562260557,0.0239795180508372,0.01768710055317,0.0120311302073929,0.00516623330435043,0.00236281395284712,0.00113285390476433,0.00357960553462804,0.00728360946706838,0.00348915811147088,0.00700624212321816,0.00354676852089251,-0.00328906499672527,0.00755116443111416,0.0122148587930279,0.0170910976484752,0.0140058225136994,0.00193272206994021,0.012177565612817,0.00425668828315312,0.0097063774826639,0.00174024051954543,0.0119228393701896,0.011049289459095,0.00524893331341755,0.0159822725682201,0.0072933771045079,0.0126454686036658,0.00670121047770334,0.0023738052475284,0.0123120844665967,0.0163698625392824,0.0151098628287553,0.00952869732555285,0.00807453113528335,0.017591324089665,0.0119807000648506,0.0185149216954506,0.0132224980591813,0.0169639740953754,0.0193906180136363,0.0209188783849404,0.013984702527104,0.0112741507813812,0.0248150287800971,0.0203588655048077,0.0268977080547844,0.0260995388226818,0.0271285298275536,0.0273711174565439,0.0309880684411327,0.0318994288284252,0.0296273146073525,0.0275280922258019,0.0392753810097488,0.0498918511569391,0.0550773565364002,0.0551706008677568,0.0629696601068867,0.0602264299071976,0.0598522446786275,0.0620573006298297,0.0572326900942918,0.051069793542618,0.0487902908980972,0.0469020983361723,0.0489610218495633,0.0444529370230018,0.0544387486425295,0.0572219556348305,0.0556658745946246,0.0606476900244263,0.0543205760086227,0.0641292051176052,0.0652347057315394,0.07735230679245,0.0636732187437417,0.0755341760905811,0.0732834328439278,0.0811667981970053,0.0787580196161976,0.0871102549650925,0.0898964244922592,0.0845861155439868,0.0912061342388627,0.0940959154545884,0.0896509293930997,0.0923706982496032,0.0885108128241243,0.0921483919112139,0.093192594022288,0.0961970316773403,0.0933603915416278,0.0937785156554027,0.0966381717700056,0.0959658201473307,0.0985691066619995,0.100866757633766,0.0903832935912361,0.0959049868029855,0.0990653298789831,0.0910909095064805,0.0868755102241313,0.0953216584678288,0.0929188137543966,0.0888828959002466,0.0978188451592683,0.0945356137519878,0.0910455907871786,0.0936685841300643,0.0894166222100476,0.0906426183694709,0.0888684905600511,0.0962707688421099,0.0898981000355632,0.0951156207208446,0.0856251081342302,0.088039913779628,0.0960222087420625,0.0947472317346785,0.0902359928905234,0.0862299450923639
12/05/2021 16:47,0.000319012587238988,-0.00754837059446253,0.00560383457081598,-0.00303813086774955,-0.00128551791068999,-0.0016757314094085,0.0064561822398179,-0.000587164652268982,-0.00258592067574178,0.000250825450766366,0.000389094924821721,-0.00231360826745628,0.00103050436604986,0.00234817203798842,-0.00192352337839309,0.00277328397613671,-0.000251410009477435,0.00217142133514403,-0.00385090750151793,0.00204232681576726,-2.46805278493718e-05,0.00346093994620946,-0.0014266061780287,-0.00148984136125853,-0.00152801690678097,0.00208172967314648,3.65404593019167e-05,0.00210169850927066,0.00157601350758096,0.00221346522964044,0.00276309778042688,0.00481490616789267,0.00301762074771878,0.00398067357996646,0.00569522846599474,0.00838594418008178,0.00940215926145897,0.00848529166763359,0.0101706088734589,0.00933100743098581,0.0117161872576363,0.0105386603151573,0.0155916135047729,0.0161711649950137,0.0195044439735237,0.019632707945737,0.0215229961934529,0.0253870165037843,0.0243254541322525,0.0270903128509608,0.0266335107452582,0.0288865211166783,0.0288313669770054,0.0254307189471689,0.027918677370943,0.0282728288320709,0.0319591014274917,0.0290612858039049,0.0299908917355101,0.027458125577411,0.0312134928215861,0.0285386987408629,0.0312220877342509,0.0343694981157563,0.0365279495489029,0.0347637834588404,0.0366740811655303,0.0363469166217647,0.0353251431902628,0.0343700130505006,0.0334187279822035,0.0339366442162571,0.0348595912954824,0.0345050404502316,0.0365206631645043,0.0331240340207076,0.0382664069445618,0.0347875312203244,0.0385242136143351,0.0370192951571642,0.0393095009229758,0.0394531874681491,0.0389905750260235,0.0410691771858693,0.0439549559337745,0.0420677979807328,0.0424920456694943,0.0369196479393451,0.0355231927893768,0.0342082701667365,0.0372893559489701,0.0346517951396337,0.0393827223710789,0.0377871507542554,0.0414854068923909,0.0400765627339908,0.0408560556996437,0.0399699821658828,0.0455888576539908,0.0462204674809046,0.0478760287990191,0.0482830018968547,0.0493617428469652,0.0494040608508031,0.0503809989898502,0.0524141538089784,0.0511320678369708,0.0495570563995482,0.0506485813338626,0.0469219551467533,0.0460485234953882,0.0441953830729794,0.0428074896625284,0.0417763679878746,0.044673968269466,0.0456507315528866,0.051255438557915,0.053551194622429,0.052408828043223,0.0554566348103956,0.0525531717342765,0.0519962657767955,0.0472271858905799,0.0426710701547793,0.0403703137747484,0.0369275157702859,0.0389985378397021,0.0431523004169737,0.0426324696562442,0.04248354689672,0.0477521149187787,0.0463467512202899,0.0470689625836572,0.0494085726073242,0.0513975774353866,0.056850853832464,0.056650751565559,0.058252359265109,0.0458080088301697,0.0410148828941077,0.0416865064759285,0.0488613950098329,0.0492416423273639,0.0488482226942876,0.0468721287160882,0.0521444329893586,0.0599526520770766,0.0679685369128413,0.0763768548553683,0.0791776797709443,0.0817890776659008,0.0860355658175077,0.0814576619145535,0.0845120576476036,0.0823257227755702,0.0831149532397386,0.0815909866059748,0.0813890972845584,0.0822057112756537,0.0812055891512907,0.0837287533511245,0.0853222831705738,0.0836577197796609,0.0821901963658169,0.084567290156194,0.0883147308656628,0.0913225295711968,0.087962696790068,0.0894416548603383,0.0893262252328401,0.0877083288350241,0.090195211684136,0.0893935228608146,0.091512905053531,0.0885398389676753,0.0888761200217002,0.0893511625881927,0.0870592612650601,0.0917417928156249,0.0908454194276493,0.0898386067549833,0.0880245529518871,0.0875745475533675,0.088067551896814,0.0888504145647677,0.0888928148439482,0.088732233313743,0.0877196706478481,0.086034209135505,0.0869072596257005,0.0793628961264049,0.0753906371025419,0.0695725659321497,0.0780401640894152,0.0853262422092593,0.0895702524301085,0.0921047035082773,0.0882984034826046,0.0921074945398399,0.0957008740905207,0.101716441593539,0.0988397798290555,0.0972894467258034,0.092466882834734,0.0938022967735785,0.0942820290793771,0.0973420230888997,0.100714608783675,0.106209992258606,0.105633283977854,0.105895951741233,0.107030448124137,0.106576386872371,0.103444259825673,0.103522789356827,0.107043332879993,0.111814031314041,0.111627265307035,0.114546277847711,0.113264047784075,0.119242459138619,0.118409391649681,0.119102759340928,0.11315606376288,0.111807633090001,0.114118856684006,0.113978774581451,0.116358633755074,0.118123386588352,0.120333887316335,0.119351651500095,0.118036557555889,0.116808818322296,0.116938160090689,0.116404389983621,0.118216623106209,0.122429176827277,0.120655702806778,0.120572098140582,0.117946257812881,0.117101938544602,0.117387709351418,0.118304641064595,0.117160816004978,0.115445054617407,0.117698504263272,0.118462179480334,0.116850789371511,0.115524085460564,0.115400301075109,0.118835036514363,0.120645903872845,0.119618744374793,0.119266353395803,0.120701108243263,0.118824038142532,0.11762065866033,0.116942346979018,0.117269258878043,0.1200822590111,0.119110098178332,0.12179557473341,0.121084632744892,0.122263791916695,0.123046764964774,0.124450445639533,0.121312411891663,0.122393828128861,0.121027765463368,0.117586268268579,0.107045839037313,0.103302912264952,0.109550461624703,0.113366296491737,0.115841170401043,0.116696653937181,0.120697555853155,0.121151141895979,0.119368369407803,0.117341519153252,0.116315653737449,0.121517620402316,0.120437877184121,0.123256559954907,0.120823628203843,0.121686207786223,0.122044301407364,0.120555723500472,0.117804897547071,0.11868325028037,0.118227275484874,0.116856732580687,0.112482618129371,0.111775205896399,0.113481070896913,0.113737009105922,0.110542843197423,0.114518349967215,0.116319441280713,0.116257936126702,0.11681896247506,0.115469249773516,0.11294640694436,0.116847731417411,0.116833459838226,0.116762149476232,0.118248489693834,0.119870124752302,0.116269521945656,0.115106039148951,0.114355947081032,0.114284402935298,0.115042127354803,0.1128642382862,0.104222054396323,0.101869078148246,0.102821071171826,0.10723365310538,0.110103801576987,0.112724463860448,0.113890564873841,0.115082528463112,0.114355075335053,0.112636595370811,0.114070262489075,0.116798091605004,0.115004665145794,0.112168061526846,0.106593145792368,0.105266157337122,0.110551438848549,0.113148473743971,0.115244755566845,0.114434088161043,0.114130766681485,0.112018627777776,0.112257677406392,0.107544022129628,0.110403513300842,0.112280751004747,0.1149246967546,0.11462405511151,0.11414414860393,0.112893596577278,0.112324529759852,0.114062797769812,0.111416369711538,0.108420642887279,0.107014136835259,0.108655426650163,0.109936329060741,0.108999935860932,0.109966303478855,0.110669535602873,0.110767454443474,0.109779159933544,0.111097193032496,0.110181010342559,0.109780971732904,0.10884164652472,0.11103270633939,0.111340908560275,0.110347103675557,0.109751138690879,0.109930140027106,0.109287990662256,0.108207540426654,0.110883282975647,0.109587259464807,0.110880876474809,0.106984348117539,0.105850334241914,0.106743711891045,0.106461918896818,0.105855543347149,0.10666314711575,0.106262856007365,0.104406412593316,0.10574042399824,0.105737020674245,0.105123623169221,0.10442574742576,0.1049325454831,0.104598433885902,0.100553307513456,0.102259752143934,0.101974556449109,0.101140833368365,0.100730179612034,0.098628737256861,0.0975376674553235,0.0955814195357521,0.0944712585820756,0.0947771030873414,0.0956720367208981,0.0960033371483875,0.0943939939950502,0.09383190025297,0.0945669641746734,0.0925778024484532,0.0936239891364484,0.0930453954335628,0.0933429308115011,0.0952346739591327,0.0951624023097546,0.0976937453708392,0.0982920316045835,0.101645234715493,0.102275348501484,0.103759052526803,0.104754130901972,0.104284120426815,0.103898397511719,0.10176071826002,0.101483927641618,0.0984980630507114,0.0940658824794749,0.0899953992784953,0.0872435676743167,0.0880862674798051,0.0893326458989005,0.0914242622064323,0.0911966461229367,0.0924639441102632,0.0921425109609677,0.0922930417413765,0.0917846678099279,0.0926442961700768,0.0943898043934503,0.0955644894791331,0.0951065675378318,0.0952327783479451,0.0963811437538796,0.0969024794958699,0.0962017173011297,0.0972098944084508,0.0975536716271891,0.0991668757453552,0.0994539800246973,0.101666586641099,0.0997657802259592,0.100595531246612,0.101427932338396,0.101272692987739,0.101668350385749,0.101753246148076,0.101602712152141,0.101103653097675,0.102796884150872,0.102277471114987,0.102633055321942,0.102246114588033,0.101628392870964,0.103072559888009,0.100081336194627,0.101421019138136,0.10073679213968,0.102411309096785,0.101884634882056,0.10220298859764,0.103665585127038,0.104537436818714,0.103974496162098,0.102799101848435,0.103721937475885,0.103824798145688,0.100861874193883,0.100563952900219,0.101770925370389,0.0993459150936795,0.0980682467233982,0.0963680951601251,0.0941962240934293,0.0938967556507492,0.0922800948915174,0.0944527656751831,0.095455991325308,0.096349490111668,0.0968605632962865,0.0992310481897234,0.100911733250261,0.100838412922874,0.102773816100535,0.102711513322072,0.105481873982019,0.107136906371628,0.107891181687766,0.107693714288577,0.110045397678212,0.107274703786703,0.109846491493827,0.108761059521183,0.109301623372087,0.111590354197655,0.109957202925259,0.109831113174559,0.109184512418352,0.10826148905638,0.10604516473086,0.103847011746236,0.101796999362849,0.100558573479571,0.101304588400285,0.103548977512839,0.10403446516232,0.104216045328079,0.106002827895973,0.108106053562384,0.105734874913986,0.10688849714919,0.105195835057859,0.100201371122074,0.0988082854913409,0.0995518235704703,0.103203873020024,0.103989349008829,0.110444341567011,0.111951046123331,0.113163706631643,0.115157314542746,0.118089289092928,0.117547602405779,0.117357810293403,0.119047368679097,0.118583828415011,0.118492247753088,0.119001056180551,0.11975238674463,0.118385237854401,0.118919700030286,0.118819553151977,0.119366849488107,0.120982588055646,0.118727685293356,0.117851779880301,0.119827135882486,0.120768570898616,0.119112264961071,0.120331380903712,0.121880452369557,0.120520697393767,0.120211821132769,0.12177456553141,0.121302051987625,0.119824727318114,0.121638620352478,0.12069986231753,0.119305651131512,0.121065572997412,0.121004430743172,0.121488789131503,0.118368698910228,0.120143411547429,0.115331795935497,0.109045522088677,0.0934943840086495,0.0859470462296117,0.0801787520375466,0.0753305000292363,0.0783744038393857,0.0825800895023926,0.0898144212325034,0.0913452494697567,0.0939716758816598,0.0938207723512725,0.0947134437223271,0.0936376719104394,0.0953947651461733,0.0994392544321195,0.102506342315726,0.106100749779872,0.106300793783045,0.106244605861206,0.102708765001261,0.101432929329698,0.0990197479058456,0.0979977065035034,0.0999746196813964,0.100716747963545,0.103079500634558,0.104256539186888,0.105058463472212,0.107012227486047,0.106899029200286,0.108779994372192,0.107949315236103,0.110501051744636,0.110701079523807,0.111538098920291,0.111224975812518,0.111531128118643,0.113711949702662,0.11229490978787,0.111729519737798,0.109318320752714,0.108054713723408,0.101462038033191,0.0929069573827159,0.083216260821347,0.0758966376704412,0.0653928316183944,0.0605231326467647,0.0592450497773903,0.0638113434834606,0.0709476128835409,0.0758690614781877,0.0802468049804518,0.0793358077642194,0.0758873191437549,0.0712594986059487,0.068729136841993,0.0671277050654643,0.0691683654755402,0.0708346190857826,0.0703697357884587,0.0712028505715121,0.0713940407954474,0.0717002645163779,0.0733314229046965,0.0783924336022163,0.0833513247266154,0.0882816330988076,0.0942361686976787,0.0985758957100915,0.0991312138403036,0.100156829508959,0.0989163313382783,0.101020812152775,0.101919485254566,0.102745851406857,0.105938638785785,0.106282500028982,0.106760754093807,0.109583131441031,0.111366188289767,0.114761244433621,0.115090195886583,0.115779823802408,0.116687227187938,0.116094359056837,0.116947938321093,0.117542440100143,0.117417285479866,0.11766967719478,0.117708623151667,0.117414220218411,0.115409005029765,0.116451683911688,0.116712050498894,0.116520233348625,0.116889365402545,0.117150811969534,0.117181340903785,0.117378097446435,0.116358290988892,0.114891065241456,0.111810653284025,0.10281133036235,0.0838624567955151,0.0611781578448393,0.0414266522101322,0.0256745859214835,0.0168093581897868,0.0162408427449426,0.0193634156541276,0.0215713030024608,0.0260235192212124,0.0368231436292587,0.0494179343801287,0.0643434419470023,0.0777403548954503,0.0886399808844175,0.0968934789563611,0.102937395013372,0.108832041948368,0.10922068880061,0.111521912359343,0.113174482614755,0.11329149797777,0.113447227796335,0.11352683565263,0.114302217182136,0.115235894230147,0.115730518186602,0.114758353268563,0.114637481719611,0.114460045214627,0.11441007119137,0.114758887820474,0.114677627221911,0.114586661623825,0.114064234118375,0.113242811702403,0.114109057452247,0.113282519180799,0.111522036381805,0.112015124422767,0.109829910984177,0.107234397559762,0.104827588534858,0.103004417651728,0.100755590567967,0.0999097729906284,0.100269900027644,0.100087727910497,0.0987817790217712,0.101385620808065,0.101611454863866,0.102474724530639,0.102770648592745,0.101466704859472,0.099028284260054,0.0995669723038409,0.0985791664551741,0.100185674575899,0.0989716882782888,0.0991409081063571,0.0982337036438606,0.0955499921315541,0.0974098038668339,0.095985901875731,0.0956066431939377,0.0958029681562108,0.0958780832151353,0.0999271126727776,0.100647729513589,0.101493868967844,0.101155535002512,0.098936837327816,0.0958901542040629,0.09500865059734,0.0916902228787726,0.0901456267915566,0.0857672455987928,0.0808644852509012,0.0758706757707607,0.069225563363952,0.0645423260556515,0.0591222206657103,0.0571331346183913,0.0532960260036977,0.0544143126616117,0.0550023462037862,0.0574191205117387,0.0606926526848687,0.065491500550981,0.0694921576902586,0.0689134026690584,0.0650826417698511,0.0619841783638734,0.0604242286840057,0.0628253398097665,0.0700764281693626,0.0766710231978519,0.0774517788493154,0.0742185034190426,0.0728831999868359,0.0696763802327771,0.069970329278209,0.0699777730125069,0.0734035828483435,0.0729347071890979,0.0750666872217572,0.0739772291447121,0.0753470074709965,0.0778309204452713,0.0808875647028211,0.0825897850359795,0.0860461066090769,0.0859195619891067,0.0891143465863249,0.0892274478400645,0.0905222024903654,0.0939438612953532,0.0934261525800303,0.0950400546715167,0.0939123356168515,0.0956439233614913,0.0964103101851929,0.0973837665318478,0.0973828845408239,0.0982929779318347,0.100860928788306,0.099568938180541,0.101363282756327,0.102612002600531,0.0991926030878398,0.0978554030075184,0.0964210040715909,0.0956915232000251,0.0936233943587096,0.0980703038592803,0.0950753935140581,0.0917109632811337,0.0902569116863597,0.0901199983462195,0.0899825259624652,0.0954370254815575,0.100103964742314,0.100394301078227,0.0995920771059039,0.0998017558891716,0.10134747088839,0.0986327727770284,0.101107464870634,0.101593041146191,0.100402301853305,0.102171776068107,0.10075342563799,0.100025967902673,0.0959892139401103,0.0928276514567635,0.0932245055534722,0.0935888459339384,0.0971467566530955,0.0981294428022586,0.0998169964121026,0.0966348215978997,0.0987732587058018,0.100774744011744,0.0988403643545257,0.0995542064618862,0.0980125409319074,0.0981276820641812,0.0982499592626198,0.0971074322710406,0.0980056528782335,0.0996281288115697,0.097563293532665,0.0967324314328834,0.0963786391210073,0.0970587829597156,0.0937576977084781,0.0940857856121836,0.0984679361529971,0.0946963516400699,0.0952090762470305,0.0944453278529514,0.0937293033969411,0.0951788441153817,0.0916662808753107,0.093207179708797,0.0934204946164551,0.0926541935673492,0.0906478348171523,0.0928828014970467,0.0931748144282098,0.0908683759608491,0.087722434431419,0.0861016150709134,0.0781705425485345,0.0750322821591903,0.0671309032519659,0.0611108354250498,0.0535711690029737,0.0520378173688198,0.0506231110819822,0.0462579324324249,0.0432763741948439,0.0434585941108864,0.0396032055845263,0.0409603631269405,0.0405241060936392,0.0460069971192405,0.049725969319578,0.0565571543577053,0.0637927444841641,0.0623655373443904,0.0583426649069512,0.0504385782581917,0.0470130567503056,0.0410479067777454,0.0394762397628566,0.0414105277946689,0.0383905460516996,0.0449923143863065,0.0424000383714393,0.0469976451095275,0.0402013848256566,0.0371046493150339,0.0363032105877245,0.0336009514244428,0.0369125204764836,0.0360566107088548,0.0339631114824426,0.0378988987124197,0.0400661342278507,0.0471983360103022,0.0542277922009328,0.0536339706481136,0.0559213562331726,0.0551130953704951,0.0551048345036283,0.0508349906492666,0.0487424079707087,0.048015575695556,0.0452551454282452,0.0470419623374102,0.0430479445539301,0.0419330775845689,0.0329363965090114,0.0229142883363612,0.0199467677185706,0.0113391387897799,0.0121191631617876,0.00692524589683434,0.0092227788621735,0.00410809338331516,0.00299355719574978,0.000920429421361399,0.00747927184703611,0.00435049744251435,0.00447406608925563,0.00422052276345465,0.00213983996712954,0.0112812688396651,0.0137804293538904,0.011607800245502,0.0100206134397537,0.00810517508223331,0.00720462306107469,0.00575249890042768,0.0120557028228396,0.00111397158604959,0.00960730719934625,0.00592855977553379,0.0102525720666878,0.000939289571618689,0.0120600853777303,0.00849264139798357,0.00946794789368276,0.00581064739837636,0.00838890140418055,0.0132327218584459,0.00251083196694519,0.00577969957199211,0.00586502973165951,0.005446637078726,0.00851126925696658,0.00887090163820072,0.0163858060793144,0.00906944415336945,0.0151735261812777,0.0121941387670848,0.0116462267326598,0.0104739739747414,0.0160403959485902,0.0211343616363079,0.0220918786637102,0.0204157064029168,0.0225674755237631,0.0250931014763093,0.0236738242152526,0.0196386922274829,0.0215336105889063,0.026313521588005,0.0314218713757513,0.0402450490560986,0.042722585774591,0.0452145024796628,0.0429083666310773,0.0467254722062177,0.0513041309995047,0.0505622706730706,0.0407678118272528,0.0406756408549782,0.0335818911530533,0.0363390063186738,0.0416311762842102,0.0321363975503439,0.0417900236596485,0.0413817169892902,0.0491543523381845,0.0425334262043702,0.0435131711624582,0.0531501553193321,0.0517372101902538,0.0556268725847543,0.0624522994435844,0.0528108369251356,0.0664310763036093,0.060234797102967,0.0591973452619466,0.0642053419953201,0.068886036085447,0.0691649071419534,0.0759085625592788,0.0711906543186955,0.0759127527868463,0.0703598640691245,0.069578630615225,0.0708638762712163,0.075689292331806,0.0703662806445852,0.0822794847915879,0.0752151779189153,0.0784380964507095,0.0779550508626232,0.0737861929566511,0.0842969260433419,0.077691399289501,0.0810587482709825,0.0738778889732279,0.083851739193194,0.0782796651851465,0.0741050681922585,0.0706068669634974,0.0759821194943405,0.0725080012045786,0.0692036342816548,0.0835904996893338,0.0684394609932724,0.078327869043014,0.0713134507094554,0.0694060978163639,0.0772586562350829,0.0716319806237101,0.0696498792625868,0.0749030201112964,0.0791592052241818,0.0751219876260371,0.0750145798040749,0.0772284312592669,0.0800822643621639
12/05/2021 16:53,9.21138939633782e-05,-0.000154137794334834,-0.00664130421696062,0.00119087729227926,-1.1373282456522e-05,0.00353756105905569,-0.00126733099237644,-0.00134372047937651,-0.00063676764408967,-0.00064646207822054,0.00282767249024521,-0.00250804879370521,-0.000731700133865899,0.00194169579553626,-0.00376730877248484,-0.000227066387385368,0.000403114446225902,-0.00407281350959298,0.00132938981817214,0.00113329239645258,-0.00450365344819179,-0.000511631275295001,-0.00177185034947913,-0.00218674775943567,0.000508711444849528,0.00160549807644225,0.00129574834931182,-8.2074652610982e-06,0.00272786988325,0.00374641787917832,-1.94772287516397e-05,0.00335009760366023,0.00194263754265545,0.00262002886434628,0.0060861043762938,0.00299982990581777,0.00479148697587579,0.00805525029649311,0.00582487427283986,0.00829291136508035,0.00791130049705504,0.0095608735527657,0.0114000198011276,0.0132048171298334,0.0123642392085045,0.0149324688948832,0.0141804327348574,0.0184250655069193,0.0201809453977848,0.0189248735086641,0.0211949053624173,0.0220631949541456,0.0208285619277384,0.0253694910997631,0.0206958650241977,0.0240980990446847,0.0208362759491534,0.0253447331179023,0.0220318831359164,0.0237636673665545,0.0240097387776849,0.0240897346326813,0.0268188374070499,0.0269207899747655,0.0235994795363866,0.0275393657904003,0.029093045950061,0.0271045403551428,0.0251457693056691,0.0265486038942562,0.0255148451439929,0.0248880595079546,0.0266250658852717,0.0287612036956202,0.0251692992913566,0.0265430621078555,0.0308412878599807,0.0288759696872155,0.0305074181996377,0.033213004794047,0.0316190365931535,0.0318476904131093,0.030954593127181,0.0361328694784027,0.0364770246101894,0.0350926527358364,0.0302973831827072,0.0312281806757925,0.028986066579083,0.0296383796028441,0.0271748000227518,0.030482949710479,0.0315284383425173,0.0288522095217135,0.0326160338409025,0.0342370041067003,0.0346721317010259,0.0321678079801905,0.0360679374821015,0.0357371931305152,0.0414822487577779,0.040559457745687,0.0415080236526392,0.0415795941876378,0.0402298748058682,0.042192603467932,0.0405689652244844,0.0415814079978127,0.0421409892647472,0.039987271792607,0.0373653217847428,0.0352476493817629,0.0346568642983711,0.0336076776754093,0.0362447764272899,0.0377420733255512,0.0427778424781951,0.0426079420077054,0.0442457536210225,0.0435531329064184,0.0418025420596057,0.0412516018613197,0.0403215140179411,0.0354184069311811,0.0327395077830733,0.0319022847681324,0.0306223980904908,0.034946521795207,0.0344980033466093,0.0377697857859484,0.0379528739014613,0.0372677100312151,0.0363373066017737,0.0400952761338564,0.0449280313057864,0.0456305130553772,0.0476742023234555,0.0440984487526994,0.0384236556583806,0.0327922778297413,0.0348144840431675,0.0411535259415831,0.037739781727969,0.038630004255585,0.03622289215079,0.0396902565202393,0.048750410306597,0.0574037496260208,0.0612582653856251,0.0635871727927265,0.0685563727724062,0.0692809518989221,0.0669546315964478,0.0687474849609912,0.0679183677466643,0.0697353859340882,0.0661851925275558,0.0668217790702362,0.0655654864038847,0.0662118381752897,0.0654832322072814,0.0692989865538397,0.0680827854374983,0.0678916055156123,0.0683445011619614,0.0704389770359361,0.0734631044738902,0.0700716477759607,0.0719542506207626,0.0708116153845923,0.0740852199217556,0.0711620335187561,0.0754391264749533,0.0714792200869922,0.0722534714774579,0.0712070569332402,0.0698436484538225,0.0722821055724089,0.0727022032718779,0.0756754129273238,0.0720020038262308,0.0689219864929192,0.0705777930902753,0.0708060109876897,0.070993104364962,0.0708220992408024,0.0718809506011686,0.0688504796484805,0.0680733108080405,0.0682440409695788,0.0640300294578911,0.0596727635338151,0.056246619853588,0.0621766116048774,0.0689167981321574,0.0729388092907985,0.0718194029308553,0.0731291072655365,0.0745283433015102,0.0776555327633423,0.0793967743413896,0.0807996350569999,0.0755336964354508,0.0727979710106573,0.0751636225656535,0.076687792303653,0.0782552869645502,0.0809615785765688,0.0847488268794571,0.0866605833706626,0.0850732321520681,0.0857863180440853,0.084356344624614,0.0837915792208781,0.0836715229999029,0.0867479396162246,0.0870980898410353,0.0904505329664789,0.0904494030073726,0.0906981068808247,0.0958458600944697,0.0951190820020624,0.0946997886957655,0.0894897847285671,0.0902540596721237,0.090651985735915,0.0913600901286525,0.092383515355329,0.0933655007511101,0.0956530091675471,0.0953380402847593,0.0925050544197998,0.0927801547844677,0.092484192873955,0.0926380000765585,0.0934714864966886,0.0952748336533128,0.0959582133033617,0.0957057592419615,0.0944568186513514,0.0945862708334402,0.0925536958886389,0.0933403716230786,0.0930241200214045,0.0918732013412669,0.0933479250109903,0.0933766050742727,0.0948930265729506,0.0919362449635995,0.0922836779968635,0.0933709711755732,0.0956200634090255,0.0956464565758425,0.093754433975529,0.0952006246895558,0.0943975421343683,0.093189903114561,0.0902075847886382,0.0938270905098561,0.0933884553623738,0.0942420933854703,0.0950945505275503,0.094324907514263,0.0969464598997359,0.0956116769776564,0.0980315150708255,0.0940451829038314,0.0958411818497338,0.0967251748053785,0.0918046124678203,0.0863536894356176,0.0803497043526354,0.086159193725397,0.088956312553946,0.0913952118690849,0.0915201795471315,0.096698569994321,0.0962608812048506,0.0954654351683301,0.0928721181534324,0.0938317989521686,0.0960033189668974,0.094546739553184,0.0978273512962518,0.0960791160526202,0.0960070201971331,0.0965785961040797,0.0962440486014665,0.0923127741868221,0.0939965020621836,0.0931790116954686,0.0908859279487243,0.0884887274362489,0.0874819285705295,0.0894684305539147,0.0882345183244576,0.0863195999375022,0.0882889896943815,0.0900886354576281,0.0920657990355968,0.0910769155150342,0.0894883235461552,0.0886998193898705,0.090630732974591,0.0910030199210974,0.0925310216263767,0.0916569242888572,0.0933660037432376,0.0926226116392424,0.0900762258616919,0.089524974941474,0.088403157959518,0.0900801221860833,0.088294153712402,0.0808227421849907,0.080184233942558,0.0816642722521704,0.0849968713135926,0.08731387578517,0.0886254973181246,0.0874117899305222,0.0901292668703896,0.0887157795563111,0.0878730656735096,0.0890958836114046,0.0901881223936997,0.0888830642985777,0.0861497966576823,0.081407800619023,0.0819121712231222,0.0849439033539257,0.0881805379126205,0.0879193067184562,0.0879845747966377,0.0880561826411533,0.0875429030998208,0.0848001806141104,0.0838448660739323,0.0851355149442062,0.0865988179892726,0.0873611683126166,0.0890806569198732,0.0893487886396838,0.0859183257599768,0.0878014867155038,0.0877616528741287,0.0856495483353016,0.084826765652717,0.0812295324461486,0.0838692874628124,0.0852181568658989,0.0834384523724113,0.0845750514213791,0.0845818898500826,0.0847649065560912,0.0853564931076412,0.0847455646194388,0.0845264427165416,0.0847534067724467,0.0840866736071187,0.084624194138107,0.0856648413989861,0.0833183952394995,0.0840153340252461,0.0850104834508148,0.0833733346413341,0.0827042994772623,0.0833969858084981,0.084788313353646,0.0835222491688159,0.0822969039710562,0.081133001772476,0.0813757019087296,0.0818248727955311,0.0798828505944404,0.0811736701788845,0.0827786762493431,0.0807789433981102,0.0809014006078033,0.0800716055318334,0.0800561602057537,0.0780679632366553,0.0788009177194047,0.0787225214681262,0.0775819326143411,0.0780433775153832,0.0771833204659686,0.0780548327027728,0.0756863996252037,0.0753112625818304,0.0729256926891332,0.0729118142336369,0.0710343659147931,0.0717215245292286,0.0714650510194108,0.0709565931827875,0.0702111974564435,0.0701045491688918,0.071176576953662,0.0691655187596628,0.0704518127498624,0.0699306168379712,0.0695072228485754,0.070785354370317,0.0719613491790397,0.0737532512641189,0.0745161733229741,0.0775929081722754,0.0784660454144697,0.0790549469001865,0.077609561591469,0.0786642283167155,0.0786664033813949,0.0775071139491164,0.0769548251607178,0.0738749790073929,0.0715356528681995,0.0671981941623815,0.067264065597184,0.0659326153533157,0.0672976762414462,0.0698388915508872,0.0705057661193903,0.0693638510533624,0.0690468600977847,0.0708975931945702,0.069598627264317,0.0699866537338886,0.0710743994529104,0.0714700858712283,0.0727887405608713,0.070028798971256,0.071950796849339,0.0722749295731761,0.0741679012426344,0.0735776974746017,0.0751025965970642,0.0744639444282277,0.0747197629079339,0.0750395964431582,0.075045774639672,0.0758139875753524,0.0771538753429862,0.0777126337773577,0.0766060798314008,0.076227989063952,0.0769280229699943,0.0771745130624388,0.0773384846856203,0.0769519495820976,0.07781230153823,0.0763075011088568,0.0778614822753165,0.0775213435967865,0.0775470829829993,0.077025318185245,0.0779327470098777,0.0767796872297408,0.0785645208059666,0.078225928127096,0.0773715248884014,0.0798638974528631,0.0787546870587825,0.0793102197918561,0.0786029612038397,0.0792101079125248,0.0770618376038494,0.0763760966814191,0.0763931637480451,0.0739945172637815,0.0733680289440069,0.0724856301232577,0.0713725342148022,0.070701040531851,0.0718969079263914,0.0714365828484404,0.072841090335449,0.0721354572947483,0.0743653703911764,0.075355043526154,0.0757382654500605,0.0777423678223303,0.0789212705582516,0.079610821853467,0.0811970226993404,0.0824945630830759,0.0813217559743816,0.0837979695212052,0.0829046112834809,0.0839933320955059,0.0839635677344527,0.0829176723782328,0.0841868187868007,0.0856711391340586,0.0846516275265123,0.0858098231976192,0.0837525842281213,0.0840454237628105,0.0797394916304773,0.0797456592010557,0.0772157263791301,0.0771175820836797,0.077402421592148,0.0791941057791229,0.0796590032963541,0.0806919895474585,0.082792210989612,0.0823070313065886,0.0820782878756971,0.0809248338691171,0.0815803738466524,0.0784281032254425,0.0767626032496417,0.0780923437518856,0.0792786931229234,0.0796574258373868,0.0854305917411287,0.0872589561496498,0.0899710031410595,0.089557695485451,0.0914180364360683,0.0893511871257018,0.0919428885840666,0.0898794141173838,0.0913252637136316,0.0930982024593247,0.0925466082736971,0.09336186185915,0.0915483870409935,0.0928804033576888,0.0921593423016579,0.0939949500784361,0.0935557568770889,0.0926808572663511,0.0917890736766423,0.0940858330077368,0.0923664529093323,0.0941065462260208,0.0927789233372941,0.0940460650342791,0.093032726651199,0.0942087624515896,0.0942443229484497,0.0954588278546902,0.0934787563469813,0.0948723535743207,0.0934194635601411,0.0946558403941156,0.0939128041827573,0.0938830419285678,0.0936042149187154,0.0947549504269327,0.090896199346504,0.0904251116453891,0.0833237009619864,0.075360366287439,0.0665648378711399,0.0619100790261091,0.0574258070384401,0.0597398414019026,0.0636330027024598,0.0667437386637246,0.0700218248018669,0.071942384949771,0.0731757070119905,0.0715095689747663,0.0721176333138387,0.074218623135832,0.0747036606654546,0.079585202682195,0.0811015216135958,0.0831341639823637,0.0825125147692368,0.0795262489086409,0.0783476411215218,0.0773443859172548,0.0763175709099603,0.0749338306004712,0.0783218351980374,0.0788474743210008,0.0820091167891232,0.0812572531052793,0.0832596843974814,0.0845120037393419,0.0841336702662113,0.0851761191684129,0.0859659215539086,0.0868848037067843,0.0877992138081094,0.0863931665654103,0.0872189102887445,0.0865213467144013,0.0887167908803668,0.0865415244056821,0.0857357692154114,0.0832470118507087,0.0803190854685783,0.0723793995000695,0.064306944359346,0.0566935856325992,0.0509357691581035,0.0464477979226131,0.0466507103171892,0.050189318331126,0.054822628171037,0.0597777484336136,0.0613939261618985,0.0588378254665831,0.056322608473434,0.0546584736928771,0.0542188399711479,0.0518807874691166,0.0535517826410109,0.0528056848342911,0.0550187078170757,0.0529491453892069,0.0540851584017418,0.0560119358042187,0.0565736714200278,0.0603136297424877,0.0646394291676238,0.069673010433434,0.0746436969028365,0.0751250013823721,0.0764024002292362,0.0779197740794007,0.0772576911768726,0.076730919127482,0.0794979989874169,0.0804403459996314,0.0831325008363918,0.0836753962462624,0.0842269464256854,0.0866730796159011,0.0873004558303932,0.0895253276902249,0.0883358298771116,0.0912316789466402,0.0918340817246432,0.0925292907389181,0.0916201026481933,0.09312982403692,0.0935121000609715,0.0925491857562073,0.0922950783902645,0.091617356770876,0.0922624829043649,0.0923114829202497,0.0922311877871535,0.0928300403720447,0.0921534212432011,0.0927197364327269,0.0922343619962247,0.0913043786785586,0.0918824448947784,0.0904157122808371,0.0879804732942404,0.0809296410555118,0.0653426258040109,0.0485093079872545,0.0325736192252692,0.019366654482155,0.0133918572899303,0.0111182840987476,0.0128037874792084,0.0156892792408132,0.0193402005165152,0.0270038669944744,0.0385754295187016,0.0490070782208326,0.0602403436605692,0.070400638100691,0.075603759619417,0.0813100899105886,0.0844387921817323,0.0862472339603964,0.0881743735133994,0.0888497367565496,0.0903328206287424,0.089794139896555,0.0904683053090354,0.0898397512943493,0.090711260625471,0.0910211672208122,0.0920979843121405,0.0909971881236007,0.0899721014388118,0.0912973569069803,0.0898299832238584,0.0901074417180437,0.0888856959901853,0.0911750413605038,0.0904382910992312,0.0899276074201226,0.0890806512674094,0.088457967589847,0.0871880693090561,0.085988544532362,0.0849444394853742,0.082767557345211,0.0819344136426146,0.0796395838008823,0.0800094473955281,0.0782077931193499,0.0771022998620152,0.0789936641552242,0.0784027965029857,0.0807880102019311,0.0806450731938876,0.0809834056238059,0.0799685091386767,0.0790436254157494,0.0769788448696666,0.0777404395677996,0.0784549980098682,0.0780652075389398,0.0785609937955096,0.0760828345590337,0.0764408749693809,0.074025787895376,0.0743408389462735,0.0751066688576436,0.0745019031313128,0.0757484138392602,0.0776957247576795,0.0788271257662739,0.0801421597303801,0.0784150853988452,0.0789972463456454,0.077072690653627,0.0748079318005505,0.072675718174099,0.0698119340870899,0.0657619720350226,0.0635344431680292,0.0577599351784933,0.0534172947012295,0.0489106176560299,0.0449163935880804,0.0427930859298141,0.0416783697498899,0.0416673324948759,0.0405097119295842,0.0429311569086255,0.0447952205570696,0.0494504052675892,0.0530969737078275,0.0541717382091373,0.0504002555071638,0.0454363971183545,0.0469080708171426,0.0471794165881611,0.0526043848849916,0.0570727466891894,0.0594764397314676,0.0576189051409141,0.0557841972658577,0.0550469641284357,0.0539230525387552,0.0553505349762018,0.0564342851805963,0.0568175248645891,0.0579434047616181,0.0575048754460663,0.0587876366637452,0.0603846152975951,0.0641506417852339,0.0643789427603398,0.0667395978464658,0.0681635693621475,0.0714728256884834,0.0701052246228887,0.0714667105740905,0.0728116796244242,0.0724955081205714,0.0735212280770425,0.0752561773128727,0.0761825716950921,0.0748939115211223,0.0778426303638003,0.0775355642096946,0.0779217910681184,0.0787599964267999,0.0796355564103151,0.0806887722705508,0.0784623548557201,0.0793944979803961,0.0769510249452306,0.0782093965888798,0.0744049435390148,0.0766952778442002,0.0757946914615106,0.0744958124231852,0.0717588722199784,0.0695284554563256,0.0694381499123756,0.0716005691936944,0.0771938562084332,0.0779507457428564,0.0804678965588779,0.0799628809574042,0.0789027231392987,0.0793266492365046,0.077663140272797,0.0804655090567095,0.0798719663229355,0.0812025411415041,0.0795480926717764,0.082505869236387,0.0794732365871158,0.0760936331497127,0.0747929574914158,0.0731902204560493,0.0744284165660694,0.0768038532552429,0.0770074927313588,0.0795600473189518,0.0790891537668216,0.080315433959867,0.0804260868675653,0.0788864294718309,0.0797441676316802,0.079781920631212,0.0779843589620783,0.0793317142843919,0.0786878913155302,0.0768504302925875,0.0783574641050044,0.0799803396518882,0.0772259122004278,0.0769611928509765,0.0765918749643007,0.0761849314974169,0.0762968943477362,0.0748381458333978,0.0767995710250846,0.076646860058057,0.0768485575490169,0.0761687893331793,0.0736705836409571,0.0758265281894139,0.0714153211427714,0.0733527440357018,0.0740606802932538,0.0738580744135759,0.0735447209235641,0.0756142710162082,0.0747499423203312,0.0692671118853114,0.0667630862841669,0.063061862689921,0.0581136847442856,0.0549358514747183,0.0473645289089143,0.0437563782137394,0.0386004046489603,0.0391164497262124,0.0356009922564618,0.0325548802685371,0.0341726635758564,0.0319553566468009,0.029336509675689,0.0276851084585256,0.0342254024522798,0.0376342132203622,0.0450211887060116,0.0513015442676569,0.0509993922074938,0.0450627580855953,0.0428382039682195,0.0359053506670483,0.0332235038265318,0.0298011849847833,0.0283934286127186,0.0329695067817284,0.0305528005774555,0.0372008547794401,0.0339380653348308,0.0276069632733884,0.0283991628606681,0.025808665097745,0.0267239597253199,0.0268703137174722,0.0282437044578864,0.0271252272942595,0.0295335203618905,0.0286461477280449,0.0358072001252341,0.0415927572836283,0.0434449404002733,0.0425407426907188,0.041245492193442,0.039515674991185,0.0371686770874071,0.036030342099391,0.0360236507082269,0.034621375909021,0.0374159693747333,0.0346333264665622,0.0287842660926576,0.0232909765837444,0.0178864621911982,0.0128937727447525,0.0113392908505479,0.00872421342993288,0.00692062632648825,0.00396426321209764,0.00186343954699632,0.00623418496868034,-0.000706401853072428,0.00391722782404006,1.42193626434226e-05,0.000898038173177925,-0.000933086162513156,0.00743582505178311,0.00708094388727529,0.00323277113244607,0.0113922029811084,0.00364132287803527,-0.00037392465442828,0.00336071585612953,0.00974821991924062,0.00100664003399238,0.00705352215440465,0.012411577095758,0.00732682648454638,0.0124098479713447,0.00169372537622059,0.00954615095970698,-0.000355689643475927,0.0112746009547122,0.00143894745696344,0.00871341195150065,0.00858797003957772,0.00667180706376175,0.0116900276522204,-0.000945577808231942,0.00812878423286106,0.00205960199712064,0.00505063726144405,0.00667452931789898,0.0068322113649846,0.00947668744969522,0.0144557975173022,0.0126592796429592,0.00447582772475991,0.0133184884484767,0.011366699184941,0.0112307626781721,0.0132477849186941,0.0139012461369585,0.0177057227357909,0.0207968796216838,0.0164012166066727,0.0149901227872673,0.0210326812976176,0.0178996109052115,0.0277980537667636,0.0308813031605263,0.0355227031218134,0.0351810002783483,0.0367201822255306,0.0434461365405207,0.0310226035860889,0.0379837875327947,0.0288875368669801,0.0295958785601792,0.0222432957368772,0.0266437652590193,0.0264038080874081,0.0238328230320934,0.0350415806023878,0.0301403701640665,0.0309427359258064,0.0282989562309134,0.0403483152441699,0.0355463483975842,0.0391161532146358,0.0457604165758648,0.0445355016517518,0.0499219060602207,0.0457049804563022,0.0468152497880218,0.0525324603064432,0.0628215391199105,0.0635869280205156,0.0581985298486665,0.0551262595046105,0.058317303587045,0.0559644969252342,0.0534085594949065,0.0648662317468461,0.0557386171155128,0.0621005353655028,0.063192309953226,0.0544872164085211,0.0648693490519436,0.0577624538432414,0.0647651269353604,0.0582129846504663,0.0615248296080059,0.0654637761119406,0.0606830949187455,0.0606888532981646,0.0593645497873202,0.0582275335186289,0.0609457151080847,0.0580884127805715,0.0604115003585634,0.0587036330061158,0.0520638012301659,0.0594405641386171,0.0616509100663753,0.0581338690544125,0.0676483287126627,0.0510218593376059,0.0532939427110982,0.0643281125762243,0.0552837099514652,0.0672455290783628,0.0603766738774551,0.0640488069163429,0.0707946979095957,0.068013317082052
12/05/2021 16:59,-0.000285111141629863,0.0063904883215086,-0.00349366888629426,0.00178443094379157,-0.00329672128753307,0.0041128630866157,0.00119730247600273,-0.00286915165352873,0.00292043848470528,-0.000407157491503441,-0.00243033654137689,0.0014585800692843,-0.00713497016887801,-0.00220667905038192,-0.00214342416379605,0.00270429984946156,-0.00375498592539868,-0.001233286568453,0.0038985063581673,-0.000758191557236327,-0.000847922436631052,0.000659799754629631,-0.000838102234501355,-0.000725420582583998,0.000883925926218075,0.00134813950206793,0.000158985152641586,0.00197634815697288,0.00150092671959185,0.000152389239881916,0.00106767598296229,0.00225933292786288,0.00302489890985335,-0.000285224266494503,0.00430997186649744,0.00570936466854822,0.00467248694969935,0.00596057421270067,0.00268233987895821,0.00784042164919672,0.00303453664700089,0.0055126040237777,0.00926783333788526,0.00765922432931792,0.0139339443647672,0.0103600389022309,0.0145069157389229,0.0107326856355132,0.0165024679782757,0.0175341426846051,0.0155170429771704,0.0166852443623962,0.0198018809666305,0.0178355823623319,0.0153402705512983,0.0181388458634107,0.017743022319622,0.0194305352246474,0.0196976070914006,0.0177247997943471,0.0195013016098438,0.0204748547764465,0.0176665674837105,0.0220880373596666,0.0231877963302903,0.022828020499776,0.0216496374526754,0.0224941198704644,0.0227156616694319,0.0214335165561909,0.0221086903778652,0.0241760912182561,0.0208201789706021,0.0225360836643935,0.020696003473981,0.0228531709700383,0.0248210606213553,0.0245537681028528,0.0283521477577277,0.0259709283753665,0.0250196597980936,0.0248383556267025,0.0266555982926285,0.0250540540041871,0.0259617021915722,0.0288475745258176,0.026958338501464,0.0240284718136801,0.023644848166169,0.0216034860902388,0.0231190187832518,0.0249010537085478,0.0248240319662435,0.0260715250238567,0.022499086332678,0.0243126173900291,0.0270577249808776,0.0284640402731096,0.0290797356266847,0.0315738205877111,0.03259912440336,0.0328180520346208,0.0332669066021766,0.0329689886050873,0.0329370670462101,0.0327350110132874,0.0326641601338625,0.0330495933648039,0.031847116179701,0.0308809766499752,0.0283921701438045,0.0269174408074679,0.0248786824236671,0.0274908099538024,0.0283389511056204,0.028197680432626,0.0330914783406388,0.0324391075050504,0.0351550244399495,0.0345455225979314,0.0353162546585698,0.0334707108294617,0.0317833222186897,0.0268366726468662,0.0244575915452472,0.0255932389134533,0.0230254276567989,0.0299216675880315,0.0283897297217784,0.0303847474529106,0.0279011590800596,0.0307594408931408,0.0293429801131026,0.0311718352860416,0.0304593055112337,0.0370843969072422,0.0358803791941161,0.0344830797964678,0.0286241746675053,0.0270001746563955,0.0272791821658444,0.0286877689908283,0.0317822734514001,0.0307353327622095,0.0256374281137782,0.0336372985012942,0.0372370049584758,0.0446021096259671,0.0456897543612973,0.0515678368792802,0.054542888437134,0.0521805592247246,0.0547612418801572,0.0563884875436663,0.0540218679179314,0.0543662022090683,0.0527033380428862,0.0534957156071778,0.050917052780486,0.0527804529004735,0.0542785231867122,0.054672296567036,0.0512797756730542,0.0532096150844884,0.0530256856371739,0.0553022385702441,0.0552012510547207,0.0538080416270071,0.0573112499283258,0.0557975070707437,0.0579701569286052,0.0580036644461102,0.0573226728083227,0.056105760393076,0.0577023981347769,0.0556258756374719,0.0551978777492721,0.0548536427004567,0.0575069428572331,0.0578330147239949,0.0543009731537887,0.0553365296071064,0.056228172048642,0.0551318435125091,0.0557768002304894,0.0570339169929195,0.0555216310066843,0.0553634608571202,0.0536904962238747,0.0542402144179851,0.0502255401620458,0.0460666418761548,0.0443176386439119,0.0468959717057896,0.0550139160967459,0.0568526860024015,0.0569929247635233,0.0567584585082098,0.0562268289659706,0.059832287664593,0.0608081490127586,0.0614588154037223,0.0608832723024877,0.0583253538372511,0.0591127384269869,0.059023346962622,0.0615119794538746,0.062601419150158,0.0652116894306377,0.0650326531537309,0.0674377408293177,0.0679541877065767,0.06548820359669,0.0655171014051513,0.0654281396097266,0.0672936873843698,0.0695198405673636,0.0695656255426185,0.0712615261539516,0.0717925164794523,0.0747336633458595,0.0740555444162792,0.0731283400853575,0.0716556604485798,0.0690060413701755,0.0712225581826858,0.0719497219995455,0.0724148375646983,0.0727294238368414,0.0735853563285426,0.0735137636652675,0.0721184993118531,0.0726356480372436,0.0722373831543486,0.0729361914569707,0.0736637160337048,0.0739064463213072,0.0745828557272495,0.0744895911905868,0.0732815745600774,0.0719690846013689,0.0721056141616869,0.0730084414799542,0.0716267024166738,0.0718810533231275,0.0736410791124598,0.0739796819520758,0.0725789567656947,0.0707193760175345,0.0714786199153404,0.0718752134769651,0.0722774968077484,0.0728638591370242,0.0732414372376692,0.07334966429954,0.0727224270529943,0.0711436568465801,0.0711909651576024,0.0709611767223401,0.0731359746918599,0.0723804765533206,0.0746744667170445,0.0728618976816447,0.0754335655718221,0.0736006228532891,0.075468564093485,0.0751292870519916,0.0753489965947069,0.0736612700693808,0.0724675974797796,0.0671054964018003,0.0630646026730238,0.0660146480154801,0.0700420820658847,0.0709626177057029,0.0714184177750088,0.0735871412024278,0.0739919357977192,0.0709841116259872,0.0711710763027581,0.0696902900457713,0.0731680903170214,0.0732394468378016,0.0741923567376577,0.0731244429806284,0.0729514196561998,0.0746445242735763,0.0733138406504281,0.0708218578234684,0.0709703145153315,0.0711767834645613,0.0691250363874557,0.0678663944917613,0.0659181140908518,0.0685796299351338,0.0692511713677557,0.0667432971267697,0.0653136536770779,0.0689608558113957,0.0706742671667308,0.0694024206406642,0.0686086365432615,0.0696775162673788,0.0702725040466816,0.0691966064158636,0.0695227055245928,0.069737091132293,0.0715337489765666,0.0677858301516268,0.0686439674473861,0.0674019049838996,0.0679649928143541,0.0683939047018716,0.0667737958444835,0.061702211183119,0.0602837729668951,0.061997822191132,0.0635836295027614,0.0648375199174315,0.0677650286942628,0.0670308828115595,0.0674852620568404,0.0674545357872203,0.0674153456663612,0.0679904585544866,0.068742931198907,0.0679618582201127,0.0648853216886106,0.0624665073981502,0.061207118787223,0.0648045647403789,0.0663031007810231,0.0661997212438031,0.0662090670323377,0.0646202837790762,0.0676362208821087,0.0638178162189765,0.0625975110688946,0.0634386665103528,0.0641263581195062,0.0665917840916561,0.0669005754785526,0.0671269473152083,0.0640507974967735,0.0664945028407991,0.0663669593481682,0.0640655029693167,0.0622405671367718,0.062401656135064,0.062648156377793,0.0622477774904781,0.0632634335518263,0.0637180049789437,0.0643963030049593,0.0629846635225731,0.0633569807399634,0.0628106615167678,0.0628883612452242,0.0624331705595642,0.0628825695342201,0.0646280029075312,0.0624019338342908,0.0638087287980203,0.0620784746204961,0.0639776371036941,0.0612377528457975,0.062362472725752,0.0625444483464996,0.063252055589003,0.0621775112166509,0.0612854019196794,0.0602024223630147,0.0610649980286074,0.0601837290802247,0.0601192469714443,0.0585766967169957,0.059056088521381,0.0605753686908233,0.059611859749743,0.0587645496688267,0.0596124039220413,0.0580000078214977,0.0583912093966348,0.0575174599461763,0.0573854504261622,0.0576572232984085,0.0580142917214576,0.056808926201763,0.0561922812077543,0.0552970749343688,0.0545583656090596,0.0533448608044758,0.0530655111308221,0.0530972814152012,0.0521527127575571,0.052209896892579,0.0524686345682804,0.0496586980732977,0.0509746664666077,0.0503834625802275,0.0514285175478745,0.0498805033833228,0.0513096736924781,0.0522631582325533,0.051863437529625,0.0544088505681395,0.055034768344847,0.0570557735789679,0.0559000393034328,0.0583533942334419,0.0578492611803346,0.0585862027362871,0.0583791685140222,0.0565895693009897,0.0578251858519373,0.0546849273823916,0.0528120487870517,0.0489764381222876,0.0477773817519826,0.0489653229256954,0.0494774711928552,0.0511897429198263,0.0511171451716112,0.0514998319763531,0.0493503910376113,0.049934924558581,0.0513519600220985,0.0515550394006042,0.0504508467445281,0.0524136321741299,0.0526904659205067,0.0526648049140088,0.0517555281886977,0.0529979643451577,0.0528656570200873,0.0522601145482548,0.053715203530985,0.0546756474580027,0.0564234815152427,0.0559594065642976,0.056642067197714,0.0567461157455245,0.0563513662178693,0.0574008257203506,0.0553207179902739,0.057805983902209,0.0557319441867771,0.0553852151575814,0.0568380812508906,0.0563859774178036,0.0578227524891198,0.0555843337411763,0.0566721193634766,0.05776939339045,0.056009220099565,0.056540975553367,0.0572976764787006,0.0569457668374703,0.0570891883153227,0.058995036403641,0.0581031119718006,0.0577699319839524,0.0585713786023456,0.0589823358787529,0.0590831014608579,0.0572958626165394,0.0579550811231898,0.0574540197422047,0.0565984854265471,0.0573028599603535,0.0545017449497879,0.0540408553652275,0.0521458752461794,0.0520740666267684,0.0509613244245608,0.0524440006113153,0.0537025301143708,0.0536701217406585,0.0543737872170912,0.0562180619381266,0.0559272048905756,0.057183484294008,0.0585004491392712,0.0598309792659202,0.0603610280037793,0.0611564713660787,0.0633254397930006,0.0608979536333607,0.0630016417217745,0.0612516536330733,0.0629532671793521,0.061821325857605,0.0639377485988652,0.0633737428036524,0.0628908801300762,0.0643881093431637,0.063352497365717,0.0627235391544703,0.061843287252427,0.05891033463003,0.0582823430707763,0.0554239213864573,0.0587475416804532,0.0590881687381556,0.0602140531907817,0.0597874461323529,0.0625084738671461,0.0624984805119554,0.0616790002752997,0.0609402400087159,0.059861207913688,0.0582196477727417,0.0569489174729061,0.0576251539679781,0.0590562116950657,0.0617464590166298,0.063996212296922,0.0648358360869333,0.0674504121119941,0.0674251843188761,0.0691563588304651,0.0663096651860882,0.0688431095402148,0.0697237228345338,0.0684132766610177,0.0698469634318672,0.0695410354398981,0.070440392616082,0.0698253897327276,0.0705110295496611,0.0703792052619456,0.0713226842346011,0.069693201384485,0.0708608475289538,0.0701784265992684,0.0708022269283173,0.0707070059269874,0.069937419465844,0.0722252893478006,0.0709208355763783,0.0714671759388725,0.0710165324910741,0.0706117276980357,0.071612505797483,0.0712070309836545,0.0736836906808962,0.0711595350193098,0.0716344410388098,0.0710300761137188,0.071615582501918,0.0712900382539646,0.0705597352424538,0.0715630565849413,0.0673898507434545,0.0630637842288382,0.0565488442438658,0.0493309904297824,0.0460273804236531,0.043370780615007,0.0428839350857047,0.0472027762139429,0.0502599317380634,0.0526620935784809,0.0536848234301576,0.0525720101193201,0.0542292749999085,0.0536591496380336,0.0575343403612799,0.0564461524807387,0.060660891052294,0.0614508238049801,0.0624855121763585,0.0606690021084571,0.0606182725543026,0.0590282406321837,0.0578177483023956,0.0569757800477586,0.0584112463708171,0.0594630118949574,0.0619600390493749,0.0618042235745035,0.0645478657366628,0.062775194257158,0.0648239375580322,0.0634163184309035,0.0647399150443804,0.0648941655447555,0.0662859409902551,0.0658365227631513,0.0673948710837336,0.0670776296579542,0.0665822306077839,0.064472412311558,0.0667906961939031,0.0654900690360978,0.0636383878591727,0.0593576693310434,0.0553219519436857,0.0479883248193162,0.0431010024691322,0.0373141645450962,0.0346080769381254,0.0348762902699456,0.0384835632700411,0.0398675904433504,0.0448916593639596,0.0459133941077495,0.0462300043192679,0.0451892903388029,0.0416217433168893,0.0408465884308034,0.0395247762775974,0.040292154006969,0.039099237167987,0.039022015027506,0.0405312030779644,0.0407263494663665,0.0429202662159633,0.0431636955257191,0.0453453713003034,0.0483641441695294,0.0517564339326924,0.0564569363311361,0.0579549228256667,0.0587138488570567,0.0571775441201627,0.0608707705943769,0.0596596601296883,0.059149492507738,0.061793780087866,0.0621174015582125,0.0637027513563282,0.064926593400644,0.0657064666822062,0.0676047346277368,0.0680104777366109,0.0690716914031068,0.0698520737548445,0.0714053972160938,0.0709620008292251,0.0711556595839099,0.0700468380898852,0.0711572283405922,0.0696521789070678,0.0715021345673822,0.071104482054269,0.070408128216361,0.0695480088845297,0.0703822539505201,0.0703446020900548,0.0698715935954749,0.0721061062679748,0.0706566784004651,0.0713870081722961,0.069136485488223,0.0697712356400691,0.0672647754683359,0.0627488434824007,0.0501466467232073,0.0370849553631961,0.0241543648405881,0.0147707898814126,0.00934612810167541,0.00741688258846167,0.00971403174770681,0.0119809077209877,0.0142902098061665,0.0191210205464239,0.0278918160543537,0.0365127701228381,0.0445105215730332,0.0530950592320847,0.0586301151235773,0.0614362806417368,0.065850863119169,0.0654622978997872,0.0687418999328736,0.0686759232405822,0.0690814918666708,0.0694737467073638,0.069199786579861,0.0695349737091378,0.0703770719575336,0.0702206629669053,0.0706764970385124,0.0700297937399341,0.0701294177592849,0.0693424823896473,0.0694703993588113,0.0701798788107483,0.0697792523698433,0.0691617133600217,0.0698182663419562,0.0684276755558016,0.0693519374159379,0.0689534856242444,0.0675653824296672,0.0649778615149604,0.0665705615125883,0.064343574553183,0.0632158595645759,0.0613146732528661,0.0604666782091866,0.0614784772237289,0.0601738696223883,0.0610979274800788,0.061172921181456,0.0614112056345641,0.0627413926652425,0.0615143210355822,0.0607261866133707,0.0595626043031925,0.060280974731211,0.0591526501597112,0.0605941382993326,0.0602901111541703,0.0584746921662455,0.0587282263965269,0.0580471749406304,0.0567670038239518,0.0569993076020158,0.0571478353742302,0.0570457896678226,0.0587197392808718,0.0599666124397662,0.0611711268732819,0.0614368163023299,0.0618613860422017,0.0599703766133004,0.0585431962362073,0.0566680821483017,0.0549290136849894,0.0530181004712221,0.0485235690591313,0.0476484225610118,0.0446020018408412,0.0412935267617859,0.0371425468946436,0.0349090429960792,0.0319829534847354,0.0311907551704371,0.0316669039316252,0.0304900095485056,0.0316171914719712,0.0349320876649923,0.0371084832404718,0.0406889429247598,0.0396236137822025,0.0390916631589681,0.0346111215323351,0.0341463367177756,0.0359627942658969,0.0410067492552095,0.0441086253755209,0.0453684865785285,0.0431345439936542,0.0429876246302695,0.0406077205161529,0.0404217619107637,0.0416892848153061,0.0421228435853031,0.043858401400858,0.0434141828305969,0.0440517255987466,0.044195665469913,0.0455302378830227,0.0484359306033029,0.0505865985740112,0.0519454233737307,0.0525235956779244,0.05411312919129,0.0538064604846483,0.0551074109249751,0.0557736608827882,0.0573533904691166,0.0576743744517589,0.0570538957026879,0.0592002080525588,0.0579444127322442,0.0591829587095658,0.0601595324960314,0.0598572794055876,0.0621446570887885,0.0601441350525523,0.0619025773254619,0.0603065069771086,0.0605058994537646,0.059727072525705,0.0586041518300751,0.0581890124005048,0.0578419338041956,0.0599821632002724,0.0567826568240856,0.0566445544255582,0.0539040703687388,0.0531633422691626,0.0566609400044331,0.0594399442137846,0.0607550133430267,0.0624606552291365,0.0623545329001771,0.0624614227286582,0.0626517034193219,0.0630399981890785,0.0613178979944072,0.0653040504228,0.0615567618068463,0.0606177376698232,0.0619744228318936,0.0598010778535756,0.0590312060520369,0.0590820312878153,0.0557583407920234,0.0589204008522113,0.059606085413525,0.0586960328689939,0.0615036120268444,0.0599766203225991,0.0630128128962633,0.0616118987558012,0.0631371451757456,0.0604543087127884,0.0621119115161933,0.0587867695047596,0.0617237879510841,0.0633860813703928,0.0606134600710961,0.0626003402559499,0.0614840742114465,0.0610289600479962,0.0603998253229019,0.0609274885214721,0.0586749509401223,0.0578469713989269,0.0583002201292919,0.0586056404231349,0.0607047212458716,0.060392497659957,0.0582899507097379,0.0583089373032098,0.0580560455508802,0.0577313770370711,0.0579775882189411,0.0565263447434313,0.0571371244848562,0.0584279167584292,0.0557539941029797,0.0552980883599298,0.0548087364292573,0.0516103975134292,0.0449706157182973,0.0467134939442213,0.0404004009370224,0.0365126659887597,0.0328494390032183,0.0264755493300803,0.0290781317374262,0.0247498306133729,0.0245892920010531,0.0230814549965169,0.0242411322842072,0.0226943747969324,0.022166782191978,0.0247773965148193,0.0292690966560022,0.0358044327424373,0.0373315510130681,0.0393603154218648,0.0356132849689407,0.0320936176713445,0.0262375549756118,0.0241854455458333,0.0223215217811634,0.0196075138755452,0.0213429456342324,0.0242436660252188,0.0221900760517684,0.0262396577787687,0.0216269097489402,0.0213199141511212,0.0155804301532764,0.0201977537532922,0.0182290460747941,0.0186169467681487,0.0200685850182282,0.0230059080242533,0.0198183872500149,0.0289109259754367,0.0320358500565345,0.0329779382945192,0.032256516550941,0.0347500695546925,0.0307794432378672,0.0301251788668468,0.0274056188293758,0.0263804127118239,0.025537366209087,0.0263013787819487,0.0285961100433502,0.024584341231526,0.0143398704778692,0.0121937447921463,0.00816919141725456,0.00844715640310719,0.00808592801888543,0.00309172485080775,0.00136327260856512,0.00147514365764163,0.00263514733338886,0.000985502115880066,0.00166803647991425,0.00307807841598815,0.00135468384357813,-0.00285777971499199,0.000993441698107075,0.0059772193705005,0.00653332007510302,0.000496198379814292,0.00702435327504698,0.00426913584903129,0.0050463244926411,0.00739390280047693,0.00851822373596433,0.0111667845273735,-6.17671964515287e-05,-0.0045259449967656,0.00378134939572,0.00539847971219372,-0.000788213196756476,-0.00472756278356291,0.00886683059946527,0.00192048058756294,0.00596329089186941,0.00412267764816414,0.00959839324651745,0.000171191013999624,0.00186591418717964,0.00506783876072606,0.00384925370014909,0.00901521465155911,0.00256764066628462,0.00415819324119272,0.00894107104349716,0.0102365689703182,0.00950962359856761,0.00472331392923177,0.00825892402814817,0.00881729871326623,0.00459008217716792,0.0116497067629513,0.00633072896871953,0.00837391750339046,0.0104133863879062,0.00198308941873892,0.0120870636781405,0.0140906611915429,0.0195669943480904,0.0203862830072826,0.0227526208304853,0.0242342525792806,0.0298425333102582,0.0212511497405976,0.0281063721914139,0.0240021836894414,0.0252530050177234,0.0211469265887087,0.0217427612327965,0.0192613074607256,0.0196695853386705,0.0180063261716512,0.0207621251736579,0.028833720584835,0.0266767439903737,0.0337504374536659,0.0203636983494034,0.0266330796297806,0.0365449095607614,0.0340472663595269,0.0321682610480605,0.0301311958751219,0.0378169032264702,0.0298402715546017,0.0342127434292697,0.0404498454408708,0.0408149585468619,0.0424540329050757,0.0439155698327467,0.0479550940081484,0.0403894075995797,0.0412466341715964,0.0414013557332216,0.0452773816389863,0.0467324185373812,0.0507964183095682,0.046574377980458,0.0502545356087718,0.0465367595877646,0.0475266114799374,0.0462963088602181,0.055366383709024,0.049505682156897,0.0496959296280519,0.0513608525530865,0.0459569193195285,0.0467227867092458,0.0446602088952905,0.0462406035955633,0.0532418746491968,0.0426071264208895,0.0454475400620358,0.0462781787552351,0.0500981668704056,0.0532970890553798,0.0454230100025327,0.0502519677641391,0.0499861332420447,0.0539273774973328,0.0391194428705022,0.0467065758999169,0.0452379894054051,0.0398726136759584,0.044555932440897,0.0424068070000389,0.0570464985703879
12/05/2021 17:05,0.00296504032250765,-0.00284914351581613,0.00325319865608593,0.00228744082733494,-0.00288669723648728,0.00169745236465741,-0.00395608558652105,0.00437931662938063,0.00116103646055817,-0.00434455216276334,-8.060535116846e-05,-0.00344711996362117,-0.00171643160501119,-0.00737306911990041,-0.00162040938178037,0.000625212371404524,-0.000806562389281165,-0.00040981472772384,0.00112615630860521,0.00216969496893022,-0.00215286603494677,-0.00113028534818436,0.00134062758659953,0.00231169887603927,0.00106655871963072,-0.00103481579522559,-0.00133785006586004,-0.000412390700765683,0.00113711286766254,0.00239579055831945,0.00126273608089165,0.000866955835769587,0.00205650221150942,0.00373983952868152,0.00439141274394059,0.000690792596826111,0.00377636117944969,0.00189795370481295,0.00182301824213689,0.0036035951963999,0.00626890955960145,0.0047074483213022,0.00552767485904423,0.00702718057523586,0.0071643296706885,0.00828696964687072,0.00819962349594473,0.00738976974323598,0.0144330636141602,0.00909205258031736,0.00752498681685973,0.00922030635886606,0.0151287338746628,0.0110623929583946,0.0126396972707317,0.010609422166569,0.0138101558460142,0.0106364302242182,0.0159091381074322,0.0154641978822332,0.0130383406912304,0.0176345507807297,0.0139224843404437,0.0173368167791074,0.0158339284522,0.01575444218456,0.0201658480771024,0.0174279388417011,0.0178355589591393,0.0164898351583096,0.0164350130058866,0.0185479536690394,0.0154597475843879,0.0148744654803171,0.0158835465934933,0.0166779352682254,0.0137873556119983,0.0192753455979371,0.0170755451334877,0.0187516597379608,0.019269290306528,0.0210318247749016,0.018215390123249,0.0201647181805716,0.0202358554442189,0.0211941502272436,0.0193134362600289,0.0194751151783115,0.0193762717201356,0.0174603061623408,0.0190586005841841,0.0210666457277059,0.0178731490069369,0.0192339810783789,0.0204128700290315,0.0215261354275037,0.0200893857468835,0.0219428025616454,0.0214136327837894,0.0242068452350087,0.0249364934058554,0.0226864937800954,0.0239283058876347,0.0249035391257927,0.0254266344088653,0.0250461083013272,0.024918778104322,0.0243617163504494,0.0236388482616822,0.0241193286631675,0.0243657059145662,0.0207109006838212,0.0211408519030282,0.0203468588281082,0.0224435435121416,0.0228677619466374,0.0248598820337356,0.0275164347856982,0.0248321581199673,0.0237597368791669,0.0266925494328533,0.0242607412619693,0.0242559020357705,0.0228434808909603,0.0181944984165739,0.0157498537633528,0.0204436991641516,0.0181461663690091,0.0213724296977642,0.0235894814090163,0.0244667673856064,0.0197933935316783,0.0222283738133616,0.024408941778282,0.023361093814571,0.0267600890988323,0.0299056028047846,0.0273044144015647,0.0235925794805113,0.0207075267015682,0.0220064168607847,0.0213032153476204,0.0228279309857696,0.0221961815000169,0.0228310284015799,0.0218573275574003,0.0292978361930615,0.0323480198718834,0.0375511952273425,0.03710907337201,0.0389624572680602,0.0410377695769806,0.0418198043985728,0.0399662536303853,0.0401330031528754,0.0391735903814528,0.0389017717365869,0.0376562336843275,0.0385917413577297,0.0417537829403416,0.0411965900158392,0.0419450510247651,0.0374696616454281,0.0407926521161997,0.0395250947268694,0.0422899543926587,0.0421551873838207,0.0425508224899071,0.0438739833413815,0.0445001964822778,0.0430284029293799,0.0431651289961181,0.043527581505875,0.0445576437367339,0.0442515161884521,0.0413742723528062,0.0420929550695721,0.0423001880515585,0.0446574228507336,0.0438643404976309,0.0428583605297832,0.0413276657093725,0.041615821343273,0.0425757634113103,0.0428015088471546,0.0419827091414851,0.0426450000047022,0.0411965661164612,0.0406732362789418,0.0405523418993438,0.0389091562214435,0.0356280178420324,0.034243764769866,0.0373436121462411,0.0406508689440436,0.0432947045110729,0.0414772329269101,0.0432605613043152,0.0439981625790976,0.0460561813048049,0.046788506707928,0.0481129831366992,0.0454709752498728,0.044167120250867,0.044191311120639,0.0461436973725288,0.0463843895628351,0.0491553466570745,0.049103224462647,0.0512550779390657,0.0497852186275652,0.0503784244802443,0.0511129971606807,0.0495171607337189,0.0490409208641552,0.0504287054417211,0.0510254244937335,0.051978943127154,0.0534250221709736,0.0552469128765673,0.0548930430102188,0.0562594688116841,0.0550582593594631,0.0530297078362717,0.0510612959066976,0.0528602971817344,0.0537679416157823,0.0532835756209946,0.0543551254250877,0.0556896201472495,0.0563342232265831,0.0550177166725683,0.0540869746197979,0.0543221992171817,0.0546439774593588,0.0547677462539935,0.0551605866586458,0.0583374529060476,0.0559207291863967,0.0548481006215151,0.0549289582277952,0.0555295472095087,0.0539658436538622,0.0538416431277884,0.0539350616735572,0.0536963366264396,0.0550170300538943,0.054086866878835,0.0543720214672399,0.0526489975728065,0.0537787443267582,0.0561232046458143,0.0537183920614928,0.054517796450493,0.0546092347589126,0.055711659591301,0.0547360662316398,0.0530973112736567,0.0543351891779598,0.0544121863842293,0.0562599705639293,0.0537830039562008,0.0555306213005589,0.0551008519508899,0.0562812234140638,0.0559404151284215,0.0574399369080278,0.0543073379159615,0.0531301727267496,0.0526797619516791,0.0504918277669912,0.0479851625045562,0.0483628136858553,0.0525609235019016,0.0522939800035822,0.0526961399614988,0.0551627444493336,0.055759809509942,0.0531119287666013,0.052126226277603,0.0530927987797568,0.0532827422983077,0.0552684077521808,0.0542538701194274,0.0552101706375998,0.0540795558442882,0.0549125085053899,0.0540354266811101,0.052125467738703,0.0530244308830243,0.052837469386449,0.0500487632613251,0.0479628496044472,0.0485333658405047,0.0503485980713826,0.0497607198358912,0.0501429719299012,0.0481847028021188,0.0503537342460273,0.0518870678095492,0.052283972549573,0.048742930648077,0.0493510869259535,0.0514144214722323,0.0501886763033415,0.0517883365138295,0.0515186632671643,0.0515319515367323,0.0516390990929665,0.0497560534740432,0.0497400291914574,0.048960038072338,0.0494911560635895,0.0483936666465546,0.0448347233246082,0.0439938315755711,0.0450015296923986,0.045768133630095,0.0480032726520452,0.0493427968054841,0.0498112044561488,0.04899557348476,0.0479017346557541,0.0493895073275479,0.0493797927861871,0.0505391809944222,0.0485885219518924,0.0466353798740732,0.0436392025263482,0.0453192743921289,0.0458435280455222,0.0478080590058492,0.0476552274125811,0.0477416610235034,0.0481007022305927,0.0470832616251045,0.0455581036564102,0.0458514016347358,0.0464973183629556,0.0467858930551558,0.0468104962113278,0.0479905945218514,0.0471775746355212,0.0460195794661165,0.0470307146566446,0.0476482784321621,0.0455170258511635,0.0449731452129483,0.0452982892079483,0.044691947411282,0.0451567177706773,0.0447985141632361,0.0451399781055858,0.0460180037131213,0.0458054583258479,0.0452794116959375,0.0445024728106987,0.0449089936341356,0.0448732565513467,0.0449608313227343,0.0440762426931834,0.0458648848770675,0.0444296285224629,0.0459088240556443,0.043677586826229,0.0458587533231635,0.0446284241176845,0.0434488728464811,0.0445842144770691,0.0444543664758312,0.0427297835189834,0.0431128471761183,0.0421052345617936,0.0432226733225057,0.0411827325362671,0.0434648792495925,0.0418727656851258,0.0420406340450617,0.0416555584646834,0.0425277620907123,0.0411361739185843,0.0417172511972048,0.0406439198604175,0.040235904612025,0.0398583758725985,0.0401299027010276,0.0409672601204671,0.039114453016072,0.0394014957232958,0.0381483097017976,0.0368565428553548,0.0362668590886238,0.0369251372294808,0.0353984045092514,0.0370025751184328,0.03669466153544,0.0354327839358217,0.0349861515016212,0.0361970077260364,0.0355716694138712,0.03521985722087,0.0356309352232651,0.0364429367605518,0.0364074287030707,0.0383012381318351,0.0372544598456303,0.0386582642709877,0.0387261137708528,0.041229545844107,0.0392329260003169,0.0408643010576289,0.0400074323009568,0.0392675323714634,0.0393397910546797,0.0391885598973582,0.0392255331936555,0.0366218111150832,0.0338090465161193,0.0340527000245257,0.0325767444911656,0.0352026474727096,0.0357624737928694,0.0363553075481527,0.035397418170605,0.0363609337169918,0.0349167268750002,0.0364320596233552,0.0351818453564345,0.0357664295692079,0.0363466774151222,0.0368270786439405,0.0358668510394339,0.0374103126890515,0.0372814261232494,0.0368458483415864,0.0360728698733724,0.037135514602343,0.0378782529467364,0.0366407076304338,0.0364568103512101,0.0381590449593082,0.0383555991956849,0.0392179529482017,0.0383707042725423,0.0402797850760416,0.0376961191246957,0.0392053564308712,0.0373461720721167,0.0398929364465703,0.0390813119667944,0.0403253542995377,0.0400126554357677,0.0386802888993592,0.038548413580751,0.0399594869269797,0.0390921781904392,0.0399626182681693,0.038066703480813,0.0403309055619902,0.0394148985905993,0.0398865679826873,0.040410059953717,0.0414813775365453,0.0419888013942722,0.0392180580577914,0.0392179631221468,0.04005266320023,0.0384272730967094,0.0375851156547589,0.0388775563452134,0.0386966876897048,0.0375446534406259,0.035236872802643,0.0368930234957165,0.0351444949182264,0.0344387183956096,0.0355438790523854,0.0367802605470874,0.0383920968170067,0.0383325472434749,0.0403103644157065,0.0402039885696305,0.0397107939687033,0.0411731618522191,0.0405775528901637,0.0414277106080151,0.0432480923621862,0.0438732784024583,0.0425827455963467,0.0424155998644266,0.0433207233155339,0.0435413664797279,0.0439705902230174,0.0461796981157086,0.0439067581466392,0.046006313598278,0.0439985380201058,0.0442145630440439,0.0425059519188005,0.0425841355482043,0.0417360057535565,0.0412358213946944,0.0405721965436102,0.0430419542149983,0.0426539992606471,0.0413508185564402,0.0438368001094141,0.0430655361035332,0.0431911943314557,0.0428299845397802,0.0424169129827358,0.0407771133035471,0.0409829993836825,0.0402271929871319,0.0430294700216721,0.0435009325234236,0.046127761152745,0.0460273126767814,0.0472561073041914,0.048231841318524,0.0484416981897592,0.0494817789313673,0.0476572998623416,0.0496069484467606,0.0486017135699619,0.0494229902112872,0.0493799002025762,0.0498317695967231,0.0480007680404259,0.0490073107849436,0.0501226416162182,0.0494462272880601,0.0506215970678383,0.0504615758422016,0.0509159215154744,0.0506251458198546,0.0490152169129456,0.0509268147574012,0.0497440023232285,0.0517724472395617,0.050900812096083,0.0517365796075448,0.0504399624551601,0.051520604255816,0.0518827041426927,0.0500563123522084,0.0515327781383636,0.0505804057899303,0.0520805703918845,0.050854403279614,0.050631427480655,0.0493765474562861,0.0498302456913367,0.0494782074985902,0.0456253085177711,0.0390109640313772,0.0364019382890056,0.0311899624144906,0.0304039202223881,0.0295563070349492,0.0332047043832523,0.0356152981767572,0.0372593548982416,0.0382518698627277,0.0391106271789519,0.0382868204925021,0.0383731359579803,0.03991312359904,0.0413296328154897,0.0422227573500749,0.0443013291281848,0.0457020248393619,0.0434571794636816,0.0429660924124603,0.0436794956511575,0.0426788032577275,0.0410080492161259,0.0402907220694499,0.0426006978756489,0.0424566481922821,0.0432493822924917,0.0440798462716151,0.0457922020767931,0.044303680083687,0.0452898410405881,0.0454342260819341,0.0465360100445683,0.0465571534285029,0.0467855274242081,0.0464711806235078,0.047128029383213,0.0469038126019,0.0471012786628191,0.0473190262149967,0.0469355577935715,0.0450881387542235,0.0435496756979579,0.0391649540877462,0.0348262510976282,0.0298986349237912,0.0285719898349271,0.0253563636030541,0.0238663463427235,0.0265661826942277,0.0298109537943339,0.0316651518599257,0.032620378658635,0.0318858921210237,0.0308880268455464,0.0293123501914987,0.0284734908025493,0.0276426402499467,0.0257889768679793,0.0279267983590267,0.0282850488597405,0.0290934430441499,0.0295730400784288,0.0287156903932889,0.0318047018103415,0.032226495245668,0.0331172522583929,0.0375971411938965,0.03871492598278,0.0415099498304775,0.0411002695734836,0.0427549897067042,0.0410385635515398,0.0422332822315301,0.042749858211829,0.0441126959265812,0.04491268316509,0.0466085837572995,0.046762431817976,0.0470602465258956,0.0473468066324636,0.048449823568741,0.0492312982023692,0.0508577937079933,0.0503201943156877,0.0519607927675901,0.051361269376648,0.0507338073464302,0.0507953515755054,0.0512764310952223,0.0504104563850827,0.0506944419508794,0.0501546753076208,0.0514616608662789,0.0500735301211456,0.0501881105573758,0.0512807176979585,0.05073742259027,0.050371687118782,0.0505309074360846,0.0506702167341527,0.0485976906878598,0.0486476978037484,0.0452595691381417,0.0355410204456474,0.0270101742522804,0.0173339087482293,0.0113000121888211,0.0065923786343848,0.00598351786325194,0.00616902749340456,0.00711504068961081,0.00945951963650212,0.013753088383117,0.0194554236476224,0.0257934127290522,0.0316795456581607,0.0366593995712611,0.0416228815659746,0.0438572343298997,0.0456402983832943,0.0479944822989033,0.0480884699056821,0.049507978001961,0.0494891882007884,0.0500758137008051,0.0512016846185542,0.049481445793236,0.0509182843002085,0.0506988011623903,0.050333539639056,0.0496360943150195,0.0507435306785556,0.0507457077077602,0.0508194852989204,0.0507794894906348,0.0509121879545943,0.0492531988014153,0.0504272061341215,0.0504185657939461,0.0495268210404903,0.049470562732813,0.0496892801170471,0.0480810495228628,0.0471893901151763,0.0456308399020996,0.044533294149116,0.0432464043902764,0.0431377411463751,0.0420806605964844,0.043419241498844,0.0425562735146822,0.0430725180664854,0.0453799356684097,0.0448390989578439,0.0436832275461772,0.0427722741200146,0.0434704637816557,0.0428041352712997,0.0419418883366882,0.0431294743021804,0.0439905554622531,0.042947086981982,0.0407648504552161,0.0415055842885962,0.0394006925018871,0.0428914197518354,0.0396483626613189,0.0419601617549286,0.0409126319318939,0.0433288274996066,0.0436625402043688,0.0440376458402266,0.0441788975783654,0.0438701739727161,0.042653237989383,0.0403988804576163,0.0384890972790289,0.0384006134244778,0.0363257163716474,0.033743396653866,0.03183835030086,0.0295251261442207,0.0254170106261529,0.0243536272782977,0.021751951315817,0.0217854364448638,0.0225265507817031,0.0221104898811163,0.0222726838731314,0.0241501416925828,0.0259233124981109,0.027444643932809,0.0294829297504915,0.0260576408433519,0.0254269931513295,0.0252710162801757,0.025957210056762,0.028521191388119,0.0308736127348525,0.0317411669515347,0.030364941416222,0.0291520538984807,0.0283615620983762,0.0280242238370451,0.0280133229633881,0.0288236055629114,0.0308472233718626,0.0307164734562768,0.0314210016453896,0.0316337756889554,0.0328336111250421,0.0334915079504022,0.0353307439096528,0.0360992282212758,0.0366373343906723,0.0391984496203824,0.0377063177389467,0.0381179202971447,0.0397880823578572,0.0394445434689684,0.0418350153153587,0.0404825267182729,0.0423695868425417,0.0400264307852955,0.042470185658832,0.0418793011521769,0.0439868826703684,0.04324964364414,0.0444547779823808,0.0432544879896537,0.0433333698546946,0.0443041526399694,0.0431854022296268,0.0409695807298807,0.0408209941408715,0.0422332644171967,0.0412817243494728,0.0428996596957012,0.0398546083452834,0.0386979182655121,0.0398209885426995,0.0412814193342246,0.0431638222933407,0.0425371619325205,0.0470945655577168,0.0433493347747484,0.0438731451471775,0.0450407678185991,0.0445718240791802,0.0449658798283485,0.0443131255986999,0.0442523366458866,0.0442709496849286,0.0447855939247046,0.044675176541808,0.0416346890172219,0.042277385610951,0.0406411126103029,0.0411264944504459,0.0422814751442477,0.0440360609649224,0.0447965256665379,0.0459104759206587,0.0462532364750351,0.044342382281367,0.0459370861875003,0.0459501480469535,0.0440805891859164,0.0445790521403161,0.0450067895033924,0.0445469896263752,0.0449463936488234,0.0439124822185295,0.0457030187508323,0.0434071518387141,0.0440962616212676,0.0428401251392565,0.0420639828701097,0.0434554145083978,0.0427124862576662,0.0432325198118933,0.0421544927375327,0.0428458614283006,0.0429396344805292,0.0404178052572591,0.0406163916348954,0.0393045811437884,0.0409584739474572,0.039891109789911,0.041286569899506,0.0399302938294227,0.0420963850403586,0.0386128927194077,0.0367727853582755,0.0368805749381918,0.0332842471882344,0.031982870081905,0.0289661525841185,0.0262867562769798,0.0217803125169351,0.0185858533697867,0.0217164370251697,0.0199719399942561,0.0162663185056873,0.0161702388300247,0.0177467762171152,0.0160393211865111,0.0163213143159106,0.0182925451783473,0.0179432798889266,0.0240423197467874,0.0256883897133005,0.0250983911172809,0.022472157994494,0.0205022836964631,0.0201926481018259,0.0136738065648715,0.0156072382949321,0.0146600396559374,0.0175460661501762,0.0155817730534865,0.0179672867145387,0.0146078576995726,0.0187313674215807,0.0158176666938793,0.0131610056547982,0.01406213508266,0.0141812185252569,0.0161655330202335,0.0121132891867385,0.0120886377158368,0.0134243257138209,0.0162723125232913,0.0234326840242483,0.0238569141792692,0.0222214707407055,0.0210970167887261,0.0244200964402412,0.0200216739259838,0.017179201051169,0.0196118542550683,0.0187429515884279,0.0169881420401552,0.0194915242915324,0.0129233912423068,0.0154621862584541,0.00988592692892362,0.00888510015927511,0.00504344754025675,0.00426547876061837,0.00206869455320844,0.000317420921497763,0.00362521621398188,0.00208241636116581,-0.00351654403796264,-0.00151518683757645,0.00350334006950049,-0.0018409531555592,-0.00239883669227615,0.0015648585014929,0.00269391438906803,0.00553532718896798,0.00194575825883186,0.000473086938089937,0.00975190679531557,0.000763175330635302,0.0104263883424108,-0.00921482839926717,-0.000193453567928868,-0.00272875142671418,-0.00157746829778385,-0.000796408158272624,0.00336971399422608,0.00484731463199274,0.00557865792636825,0.00551839603177464,0.0045552897225301,0.00057846502319732,0.0106994773160251,-0.0029790827554546,0.000510627432854948,0.00219733602746384,0.0075563370043476,0.00333740043796592,-0.000532111861733732,0.00286548094957249,0.00727195552943124,0.00364513421535423,0.0066315354521809,0.00591417967740327,0.00369240291117021,0.00138648246983635,0.00265323565687319,0.00662160299707026,-0.00106490979864058,0.00998139725204251,0.00424900869745651,0.00737837063704689,0.00954537897849276,0.00816995021674668,0.0104283975156176,0.00925810034048716,0.0117959720772541,0.0174587151326375,0.0171412943748148,0.0145343872216109,0.0193620828125656,0.0254903904061748,0.0160122973229292,0.02647614613898,0.0170609208502645,0.0203186937656559,0.0140343379589851,0.0171389946928824,0.0150802345214356,0.0183903255350831,0.0219114680094503,0.0151478764985875,0.0217633564185606,0.0195605416342871,0.0199097380522979,0.021880050033847,0.0208573497151372,0.0243216231005401,0.0259041067739536,0.0196581458513991,0.0159901895685872,0.0306218743926877,0.0242218181161331,0.0265558716887273,0.0297647380944378,0.0301613068693572,0.0304857048047593,0.0346436553213185,0.0337422878390285,0.0301064329520955,0.0375171818933618,0.0367867211144402,0.0354125357445188,0.0292250576957914,0.0327732560819745,0.0312650714657128,0.0348919788062665,0.0435134846393215,0.0355884630308508,0.0405402479868245,0.0268667960609626,0.0312272417432359,0.0404924917252389,0.0289630861846128,0.0355164970530097,0.0362263022513578,0.0320138747333626,0.0290912700763443,0.0320586844249106,0.0231813207331433,0.0343742531287441,0.0273665341744244,0.0338885706242441,0.0297128649940239,0.0358499063632482,0.0360712916718785,0.0315670983634186,0.031183573084797,0.036017103161859,0.0434594016599812,0.041452719828012,0.0330360389830431,0.0312254404418615
12/05/2021 17:10,0.00276175044062838,-0.00166123069819155,-0.00198198893909874,0.00353447314129769,0.000249024711743303,0.00481299390875137,0.00337207301818743,-0.00162390116321167,0.00285245172242902,-0.00632796136865923,0.00067296801909296,0.000724028612329752,0.000563714810932768,0.00090867139412958,-0.00219806692040053,-0.00226590022573989,-0.00334865785564884,0.000204389240586765,0.00189346107669735,-0.00120933420251355,0.0035549039838471,-0.00345430296940578,0.00160426384661068,0.00120990903535905,-0.000196025291956729,0.0016044218408009,0.00130465367083666,-0.000467601482812496,-0.000120296233883771,0.000811803963417592,0.00134180705635943,0.00111748397946749,-0.000519215562117695,0.00391718485574645,0.00103863993869204,0.000572104616086461,0.00323871033155425,0.00232857192315407,0.00314953587783662,0.00046219160703889,0.00150907577745179,0.00174588219310794,0.0042418248512314,0.002558399163058,0.0046773708280405,0.00478867989581438,0.00709446287114719,0.00675659469273867,0.00601041359391186,0.00845688158914786,0.00914835464053946,0.00894112093175124,0.0108145340551538,0.0104863172602636,0.00727247706418581,0.0080409959647735,0.0114776989085961,0.010773730730602,0.0115471769032639,0.00944160657311772,0.0103100601026618,0.00605971542490399,0.00893857173772752,0.0129883815376521,0.00925269485413792,0.0147058334718939,0.0105244128023622,0.0127986746639584,0.0127128316222694,0.0123572386691655,0.00972282972626363,0.0117168101744622,0.0117385053899639,0.0105973114122804,0.0138812201601224,0.0166532929237934,0.0139936654051338,0.0137024379689315,0.0119405734652901,0.0123658134889024,0.0128181210077045,0.00995284294407923,0.0161708602144023,0.0132156877275529,0.0144517282794862,0.0141212506093532,0.0126913935652801,0.0141819699818016,0.0133189913593766,0.0142929472097034,0.0113443109147309,0.0126729587685404,0.0142200412938339,0.0148478003302849,0.013977819456594,0.0140558661548512,0.0174550827846249,0.0147962812114857,0.0139018575359058,0.0162323967369777,0.0176318211944262,0.0182037170521349,0.0172710560829745,0.0166328202979444,0.018600385510731,0.0182877759176572,0.018195275774066,0.0195244233116938,0.0169308815458994,0.0158961978950708,0.0143950290376361,0.0149570463303256,0.0138780651907864,0.0153842370225771,0.0163851987059157,0.0172435978700076,0.0172947021781544,0.0196729580882139,0.0192479014359573,0.0176757329709671,0.0184867906702852,0.0177362875148455,0.0132550158025604,0.0150810619534685,0.0136726825114545,0.015132484041431,0.0115651866993699,0.0169306581574943,0.014529836416301,0.0145515930384564,0.0142879192011629,0.015734364733226,0.0157472208357911,0.0172602358443506,0.0173227263523906,0.0193355209280153,0.0194291025369611,0.0198397820679314,0.0169321142408045,0.0139800533075826,0.0159424882023103,0.0180186949320637,0.0156751755336408,0.0168368684180695,0.019776256458594,0.0170545558414692,0.0211857560638125,0.0244652350725055,0.027105735032845,0.0253801873466848,0.0272291407936395,0.0290182853347203,0.0298778712891767,0.0287167000648874,0.0284682558989619,0.0288060434093155,0.0291221313664868,0.0267976532165296,0.0277061247051205,0.0268672714357716,0.028141930513423,0.029248268326109,0.029479286906427,0.0278049355154233,0.0299829752627505,0.0310206232967333,0.0327384338685102,0.0308470779209184,0.031788122824489,0.0308219425092863,0.0303670364000877,0.0314045822778898,0.032983177383249,0.0317169381360838,0.029378146680502,0.0317175692381474,0.0288627712423644,0.029458236662885,0.0324687880244167,0.0321848056615824,0.0309381847854096,0.0285002738274319,0.0303651684350876,0.0265807608909763,0.0307328513969768,0.0300904037745541,0.0312571057519758,0.029224416132507,0.0292248764912888,0.0285159753764252,0.0277472482458533,0.0245145882927811,0.0239488726979655,0.0270115282783148,0.0305550393629049,0.0307023104491597,0.0318834769474352,0.0295276329592187,0.0321975268062409,0.0323366907828942,0.035127428401607,0.0345847842337579,0.0337209343914274,0.032045273771697,0.0334218507192574,0.0318178226497825,0.0342179431764326,0.0342994352936082,0.0357442213788403,0.0362239375221961,0.034766814344005,0.0365533645677237,0.0352693986457333,0.0361565865816786,0.0355133117601039,0.0368867665779973,0.0378862217593155,0.0388263960030541,0.0389918049417209,0.0390617022395074,0.0409179783962916,0.0407056995913577,0.0400906676191139,0.0389125989527091,0.0374198971351159,0.0371875332353346,0.0381459393542315,0.0389468215868581,0.0391120630315584,0.0401451401028881,0.0399049760598776,0.0401142291363925,0.0392849200096466,0.0376257612841803,0.0388142593165235,0.0398955922846034,0.0410091997097213,0.0394097000281872,0.0403621037527685,0.0387721520962626,0.0395695285036138,0.0396767270324827,0.0403475181550642,0.0405003169416773,0.0384320402018595,0.0385187296656168,0.0401901725424342,0.0401812259322054,0.0374596026016062,0.0403321525279586,0.0383354126153475,0.0399418159903818,0.0392482294497107,0.0401675841453059,0.0397903445579433,0.0391830731166726,0.0390850230651809,0.0371498886948895,0.0376690257802507,0.0389277189259391,0.0369759295758496,0.040177942941855,0.0395808256475505,0.0393064773323225,0.0388798703130023,0.0399210479996471,0.0395011819180475,0.0390386240808297,0.0395385221392591,0.0382044285783425,0.0343171486622775,0.0345732270383676,0.0355690943740154,0.0362616253353421,0.0371598873050695,0.0371387141914123,0.0393479022312259,0.038243678044845,0.0382632582391486,0.0375132145518446,0.0386014778364348,0.0382225205266629,0.0385229596289465,0.0394045536371678,0.0408042481464155,0.0394075628124933,0.0383067552342672,0.0382507476476373,0.0360167977815931,0.0366165190607278,0.0377765099044546,0.0352118431117144,0.0354997000776479,0.0350953574771141,0.0359861323581123,0.035089489004221,0.033412899988096,0.0352813302613877,0.0366398841142434,0.0366294455209957,0.0351159794652859,0.0359914609595981,0.0350047827284425,0.0357407784778433,0.0368502590163313,0.0355224294557169,0.0350121695132549,0.0362827272005797,0.0354852831751057,0.0353059755211587,0.035379256308776,0.0343852166157012,0.0351224368154802,0.0346241697604895,0.0328031527786331,0.0308916966718103,0.0324445051326373,0.0318567081791476,0.0335752030742878,0.0336589334227655,0.0345609630012855,0.0332166377830549,0.0349077096937448,0.0346358643824431,0.0337294542692764,0.0338509739115004,0.0337209319975824,0.0319434179694845,0.0301400142047575,0.030095480608653,0.0319834425740245,0.0334170299796809,0.0334492664898696,0.0329472352334612,0.0324813709547237,0.033007419404072,0.0313526011784885,0.0308007714059016,0.0304965446924369,0.0324161492410681,0.0311625103106247,0.0334162315263012,0.0326779559772543,0.0317861241682032,0.0323316102166857,0.0320599830312693,0.0315953318074211,0.0299169868449139,0.0288667612470831,0.0298563238920766,0.0308252925812818,0.0300115439799599,0.0307143074752638,0.0307369126159291,0.029447100593129,0.0306466538747076,0.0310989769635428,0.030097240128724,0.0295574586665902,0.0292597515464369,0.0304451887255156,0.0298692343323522,0.0311910763558642,0.0293207023845582,0.0303794578295757,0.0298247243144979,0.0292233026167375,0.0295273237411165,0.0295790013559567,0.0307095483670572,0.0283504578769567,0.0286118892316466,0.0281913311363114,0.0290336901146144,0.0283541067415448,0.0296265410462457,0.0284082002816834,0.0269999381553022,0.02746672067686,0.0267975603013983,0.0280200093861698,0.0269471996974415,0.0275345616269647,0.0273989425876997,0.0270542769658271,0.0264814003418139,0.0253135495010737,0.0271276428672767,0.024145509045617,0.0256016880033378,0.0244261700139725,0.0251741452961991,0.0236481826934358,0.0235514482682376,0.024100294642103,0.0232421933546409,0.0232602221385628,0.0235098934820676,0.0240920898066806,0.0229416352666295,0.0222771613967595,0.0228230274898897,0.0239405657651588,0.0231174589047352,0.0234808021268993,0.0238960301614458,0.0246437649994928,0.0257639840778464,0.0253137220758846,0.0271827799251927,0.0265629644944971,0.0261957270515846,0.0258208211500716,0.0260245460469111,0.0259224151103031,0.0243615021678899,0.0242908758597421,0.0216484022425623,0.0223053221753502,0.023055508325093,0.0219127930301898,0.0230859017319769,0.0240767909854363,0.0240730463867611,0.0238092327251602,0.0227293101330639,0.0237384361075234,0.0233740416490022,0.0234714447481142,0.0237897459235243,0.0243465923112368,0.0233302215419721,0.0242017757222206,0.0240598085232452,0.0241812683829185,0.0237152393793502,0.0236970426560943,0.0244843232080345,0.0242354839608074,0.025638680176978,0.0244609662967345,0.0246182954198756,0.0247503653153622,0.0248452785893042,0.0249324342847234,0.0246990484249959,0.0258496460908583,0.0249008297886312,0.0261827929065508,0.0245332895907658,0.0253166359473532,0.0240973480501224,0.0265623217875807,0.0260865018776406,0.0250295673386129,0.0243303313655334,0.0259269662628371,0.0261843698512226,0.0262350319363453,0.0260375873691622,0.0268313138697661,0.0272779262614906,0.0271357940939721,0.024922038735846,0.0270336720156995,0.0266765545259981,0.0258060300783439,0.024773318732676,0.0260342782590755,0.0250879077786262,0.0242423981627029,0.0243879216512619,0.0241249047894397,0.023009202174461,0.0227931066249569,0.023687458494816,0.0236195169919547,0.0242236130848106,0.0256203729779942,0.0251161602778686,0.0258761715280212,0.0257282448387137,0.0267634859524464,0.0256752240843086,0.0281894215081762,0.0265301306885337,0.0291411524929009,0.0278076427216696,0.0288774872595544,0.0289060172552107,0.0287554309925474,0.0279190875907756,0.0287066366655295,0.0293679070616723,0.0300929116582072,0.0288452006926099,0.0281575379277895,0.0287154361946453,0.0284754285120646,0.0284940961752201,0.0286158523116117,0.0267194825995074,0.0272037672865959,0.02843486607766,0.0289888082573695,0.0283902899460685,0.0276713844404026,0.0291545632528964,0.0290207483950207,0.029728791844572,0.0289384298018292,0.0280618136832494,0.0261711673757933,0.0272570276046865,0.0276008426668533,0.0274658852902557,0.0302772807356306,0.0298963210850836,0.0315621680823163,0.0311032086429147,0.030356408731254,0.032688916322303,0.0321433886550391,0.0330092988765561,0.0306094568344309,0.0325934835787972,0.0320592973872,0.0339763054179922,0.0323739498092477,0.0343496331411079,0.0317942757444441,0.0347772239992388,0.0335277024489632,0.0337010775080503,0.0332567946290106,0.0336926867689704,0.0334261416756687,0.0340673501977623,0.0356068307720858,0.0326279577323333,0.0338497473593788,0.0319798835857922,0.0349688293666231,0.0342623486958201,0.0323060880775729,0.0339440784559598,0.0342708933021254,0.0344428288258769,0.0341663210375294,0.0339498245716883,0.033121976956209,0.0351875475631569,0.0340955424344274,0.0328410569713112,0.029796043568329,0.0269356587019789,0.022985504128864,0.0213773653101684,0.0201282944137719,0.0202818529682576,0.0215500400167665,0.0230945798786403,0.0239387787952844,0.025344350053875,0.025863177376499,0.0265959026896418,0.0261411646396254,0.0266080607104486,0.0269164516723621,0.0291674061609315,0.0296285785012482,0.0306172273015887,0.0295415685776388,0.0287041716083359,0.0284822837912398,0.0269546400766737,0.0271782148835129,0.0286533044304595,0.0292209263220975,0.0288023611761954,0.0297776770699502,0.029776528934295,0.0293828851604881,0.0302692078001726,0.0301016892365144,0.0298380641981893,0.0315156594769686,0.031594925162306,0.0310897963985905,0.0306895530907295,0.0330174580611297,0.0326379499148477,0.0307608785400754,0.0315765434996252,0.0302116336491082,0.0296689433803001,0.0275042655894655,0.0263250391471309,0.0242637805841982,0.0209077258343909,0.0176887748440692,0.0170882646295681,0.0167091063250108,0.0179290538035357,0.0188293369690103,0.0217165947963695,0.0220886026648135,0.0219823427919917,0.0209446928718527,0.0199801008128879,0.0195726718781866,0.0187892529036198,0.0194937142231875,0.0193367462301449,0.01965675295465,0.0181302586821828,0.0197835629123657,0.0190483789428923,0.0215730734889391,0.0222486796367384,0.0236292201309648,0.0241236004080543,0.0265811617568867,0.0269880181569049,0.0277270014851235,0.0276909575534438,0.0290116524470385,0.0276639615694492,0.0292127294772197,0.0301894127206579,0.0295632139647704,0.0309354505310779,0.030513008932452,0.0309881637247167,0.0304327305750042,0.0335324799097637,0.0328527081932322,0.0334160506171381,0.0336780119007059,0.034170168892571,0.032881570300196,0.0333795277284595,0.0351139308737534,0.0331121295607483,0.0340496194033614,0.0345210321103119,0.0338906368302679,0.0340554598378994,0.0336750160556579,0.0341720434024519,0.034860547593173,0.0346112204936591,0.0332760684545775,0.0337808555969176,0.0328700460648082,0.0339961833098675,0.0322523167753184,0.0311389771851777,0.0244323885656812,0.0170161764262736,0.0117080364758604,0.00607305388260825,0.00437338981668032,0.00306378061378817,0.00387652171225813,0.00469153326338856,0.00579704257323466,0.00958678382899991,0.0122716262911068,0.0165310699415187,0.02117516111983,0.0255678206694717,0.0267284621388315,0.030015413434594,0.0302224935307202,0.0319696593437284,0.033031941531692,0.0332921045563228,0.0335698723713355,0.0335135730184104,0.0333089149260199,0.033240952312798,0.0338299452686659,0.0335655228417823,0.0331703623190365,0.0328954796265409,0.0341388666955871,0.0337353420595811,0.033080775777274,0.0339836541950828,0.033400155277803,0.0326824867133218,0.0328318902305157,0.0330688368993226,0.0339211236266469,0.0321522691816874,0.0324459152456277,0.0328085770768873,0.0318392019500837,0.0311273987645582,0.03048445847786,0.029358453135319,0.027420030318576,0.0284913943605921,0.0289114561090684,0.0289170096787144,0.0285217346253833,0.0299999355337196,0.029258731030499,0.0294303031569485,0.0282292475725995,0.026969505937356,0.0272648699674659,0.027956434298628,0.0273686669537172,0.0283551795183009,0.0283431244675556,0.0263778115839651,0.0269062672450326,0.0282062427590036,0.0269257168036975,0.0273615582577443,0.0252467266436959,0.027638681355972,0.0284399257196762,0.0293252499568557,0.0295644229160676,0.0296761822283375,0.0265683633988714,0.027373675014757,0.0266268053624191,0.0253972067273151,0.0246512245170174,0.0240550274169211,0.0218440860457392,0.019880568398767,0.0196634126301233,0.0160752904379565,0.0162926803560722,0.0152022700233935,0.0128847910696413,0.0136801625536371,0.0129893902415495,0.0153195588741285,0.0163377860358336,0.0177212048413583,0.0184523005535379,0.0179505837143136,0.0180064702051741,0.0141858327772125,0.016750689084735,0.0153602418171204,0.0186138764356618,0.0190941133549852,0.0213868075221551,0.0196540264943682,0.0214735997815253,0.0184363310417965,0.0181558337117502,0.0184038877046744,0.0179663666700929,0.0205419213166781,0.0203552060555329,0.0204646802988513,0.0211407807257819,0.023146775452287,0.0244648490096194,0.0225882799541078,0.0247747528222443,0.0247394289065479,0.023602931646131,0.0253760772455892,0.0250585705843402,0.0270904185218043,0.0253351827935309,0.0265749954755814,0.027946209950285,0.0278249662681005,0.0273853244446601,0.0261333473892187,0.0297498467759558,0.0296838230062959,0.0293204306886598,0.0291250495280695,0.0313417867286839,0.0282179233058935,0.0293377999460495,0.0287793315606155,0.0269986372728864,0.0252764186377438,0.0292076745832723,0.0280018383253856,0.0272036859050997,0.025716836795637,0.025541448328557,0.0264057524563962,0.0257469884242372,0.0280029376516219,0.0301959941117153,0.0297686043347529,0.0294977527421593,0.0280910790386808,0.0304197866700358,0.0297814417543565,0.031694195856706,0.0290162420788965,0.0285542800465709,0.0304271405596887,0.0285660028221707,0.0303529781604932,0.0259186806560751,0.0288312677733899,0.0270157788780352,0.0296008352104709,0.0280526623064909,0.0308121449204372,0.0300784706657862,0.029733647184327,0.0306251041642528,0.031095421738131,0.0295465708402426,0.0293504923843315,0.0295393872532174,0.0306177465703534,0.0297688206476681,0.0304914751646276,0.0267478927855099,0.0315334573388616,0.0282188000899146,0.0285281492603895,0.0272091634994051,0.0279958014060873,0.0284390080199172,0.0290473415534463,0.0274247380249569,0.0272248309044817,0.0285424739708336,0.0278230720647921,0.0280019504551185,0.0272404028515892,0.0281957966262337,0.0254892266051415,0.0265225701878298,0.027705139089339,0.0290067934576023,0.0294953591627149,0.0259266083568035,0.0278217927635841,0.0242135514850463,0.0234956964826261,0.0217063601106639,0.0207483896308773,0.0173728794991133,0.0140728474561008,0.0153078817039801,0.0127884781985238,0.0136940202009615,0.0116030070242315,0.0110591862323635,0.00974475788156951,0.00953950301613475,0.00976546421045685,0.0096462064104924,0.0111368356839157,0.0139054769312979,0.0134854063892938,0.017267583756027,0.0175455281035061,0.0162092882191724,0.0131357527450608,0.012612121950393,0.0116248727375255,0.0079588950126712,0.00947392961824986,0.0115593203842262,0.00938136907185029,0.00991796748578541,0.00982217792191336,0.00611881065951966,0.00748404769675812,0.00882889501729293,0.00867912008619604,0.00965271645687804,0.00861354335129401,0.00991917173133487,0.00872279089828471,0.013327377081728,0.0119095413238824,0.0164215327795206,0.00970925990414655,0.0162223560319577,0.0118183027048289,0.0163188589615593,0.0137133385273157,0.0137582499571548,0.0111172943501807,0.0115403276094622,0.0115830616342352,0.0108158566846212,0.00914878751649,0.00774929819050167,0.00392215908873608,0.00509680489691008,0.0054232064725621,0.00558149537378725,-0.00117583868790854,0.00253763347878984,0.00348701577011956,0.00136653956192163,0.00143671790606553,0.00177771925475231,0.00194415503612683,0.00265683729705987,-0.000861493516345574,-0.00233772871102713,0.00545667858367156,0.00483586382545131,0.00190414080017127,0.00201208107348378,0.00591271924171367,0.00699371778707261,0.00470910373902667,0.00314316447098178,0.00242362723237709,0.00284407793224401,0.00399538720742048,0.00386111209916831,0.0059774984409307,0.0029031855045973,-0.00232179487393229,-0.00453527002449168,0.00674388344534757,0.00592835580114665,0.0055472084992976,0.000485440454385038,0.00542877775970732,0.00394999173649271,-6.49408354001723e-05,-0.00291495299506351,0.00607651974202145,0.00223225650726478,0.00342886496132533,0.00137908555093048,0.000685968992047182,0.00794334493570688,-0.00109395385901568,-0.00752580668902844,0.00317219862229547,0.0094351880036496,0.00265221874660111,0.00806184711627065,0.00614438910218855,0.00251636999152565,0.00550439968822828,0.00333479435730332,-0.00113333461400355,0.0105083104528794,0.00818815179080589,0.012683586610378,0.00370162774941604,0.0156949867389869,0.00686826059489686,0.0164184862052444,0.0120256572129818,0.0126052109831191,0.0104672446759057,0.00836166938537257,0.0120229272898642,0.00823334319660125,0.00932062137159921,0.0112035445233794,0.00872287994948385,0.00665336011234738,0.0118720305550067,0.0119277350296949,0.00466128122665302,0.00936662142524646,0.0101156669182085,0.019149672887619,0.0134359730449113,0.0144225801443359,0.0141443856802932,0.0185975803724227,0.020519063843491,0.0140560966042251,0.0229996323039348,0.0244751595143673,0.0203165100228665,0.0247920571013802,0.0247674211753577,0.0147445285189104,0.0298033135408362,0.0226715560076112,0.0245209943938542,0.019686011498092,0.0188241971835715,0.0224753015915351,0.0109092209448578,0.0259807190843025,0.0264241053590939,0.0267257282783115,0.0194572241503332,0.0194441554829293,0.0218219884301395,0.0168294065878904,0.0260450950671577,0.023099339932516,0.025167217828402,0.0251743630995636,0.0272953940983593,0.0189124095287307,0.0254753332073705,0.0171570604722389,0.025192089198289,0.0184643323097972,0.024855629679246,0.0195025006267431,0.0215543120893119,0.0179883835148373,0.0339901226359727,0.0225585056637625,0.0288983233782911,0.0276109611829599,0.0304703450109382
12/05/2021 17:16,0.00383910372646085,0.00544244837563549,-0.00306882871895094,-0.00105252434182053,0.00323444623550048,0.00132916004329658,0.00436478143487441,5.65392945841849e-05,0.00490164377099606,0.00172635244046644,0.000350386836747828,-0.00331203306614007,-0.00216758792347345,0.000184763691778749,0.000177730009821907,-0.00200295530815252,-0.000404897888208357,0.00082187189351093,-0.00161239982421268,0.00107464011349363,0.00103573298457593,0.00163250143806347,-0.0024234359426669,-0.000791753689030184,-0.00284394169108975,-0.002476816122514,-0.00177737758429478,0.00321502150355295,-0.00177967250044081,0.00100337871211272,-0.000147068187679922,-0.00224275968947355,0.000343422131602329,-0.000161105218053752,0.00182763205174418,0.000651087919362796,0.000723766273624465,-0.000249137936583673,0.000976688842722678,0.00227646937890277,-0.00207133930083718,-0.00259738655270525,0.00109830597393861,0.00229992684089562,0.00196963459051813,0.00307797771063444,0.00245001275970934,0.00514777822020184,0.00496389758223712,0.00923746396720215,0.00513029726207349,0.00539022414861583,0.00829483272171893,0.00319261695391425,0.00382517208955313,0.00869835723916211,0.00884180442628566,0.00205536147245234,0.00602541072458998,0.00337873655922117,0.00418393726915463,0.00763985267800606,0.00327783143977435,0.00721707788101022,0.00588408680481992,0.0104928580042075,0.00637563075300364,0.00793622183376175,0.00887915893545512,0.010003424888897,0.0054227911915108,0.00771746209549772,0.0108125753841181,0.00703594339331141,0.00783856248684883,0.0104864871110853,0.0102790273513667,0.00810727999164815,0.00882649296551291,0.00751397890907782,0.00997040625405157,0.0117519018433417,0.00902071026190905,0.0112778132032364,0.0122828119668428,0.0113003534974699,0.00563718844155724,0.0105008361059937,0.00666670515685784,0.0100921656015818,0.00714045713906768,0.00939083336545215,0.0101540228660659,0.010664479030337,0.00938151275887849,0.0104793820413695,0.00949908005108604,0.0122102747305833,0.0110025448649757,0.0119105194078972,0.011848955072038,0.0131220790883302,0.0121987396275521,0.0133994647802575,0.0124800097515808,0.0127989324616034,0.0122773820090417,0.0128460626869992,0.0106283009317532,0.0129801361155414,0.0112205533530547,0.0116485152273197,0.00909897165829967,0.0100372141423044,0.0102362904893276,0.0118897835168264,0.0117816249697978,0.0135712255627237,0.0136762563531706,0.013115024258773,0.0128823510534015,0.0115610027670496,0.0127228412433275,0.00859236403064431,0.0104722111129808,0.00805331394428931,0.0100548483019189,0.0111939420808126,0.00883794253654335,0.0100868869653852,0.0104122126844779,0.0126048875699696,0.012135611472388,0.0114827984505986,0.0152261644672798,0.0138669438502023,0.0160967424024398,0.0104691467675655,0.0134549713482096,0.0102099892446074,0.00947217121026606,0.0105996411160109,0.0114385080918364,0.00964139047644453,0.0130253512213387,0.0111858920786501,0.0143026834469489,0.0188603103245818,0.0177019157301992,0.0180236882273169,0.0175786984327829,0.0197571920946851,0.0186091866851564,0.019924032508026,0.0186211157249164,0.0191924520039441,0.0196052657024966,0.0195770609203377,0.0189466292538381,0.0204814120110977,0.0209934623183047,0.021144998379142,0.0194092870943088,0.0192868803844151,0.0206969086598894,0.0219865299616691,0.0211841989447699,0.0215724272706533,0.0204978176624404,0.0208992803344851,0.0205210490024846,0.0206605150759278,0.0220335612415316,0.023068130893608,0.0199415229898721,0.0224228774058661,0.0204292249502222,0.0231157891505209,0.0224451887800963,0.0213945428815588,0.0227461701255345,0.0200523093232257,0.0206621656838849,0.0216961557907129,0.0207213044644181,0.0194845992136264,0.0196436869716383,0.0220032713953326,0.0192180272499919,0.0195880115285558,0.0202158209555084,0.0175999256616348,0.0167216611493469,0.0174262956491344,0.0201659917161347,0.0229095911039435,0.0210985658215851,0.0210856119010228,0.0214275265839487,0.0231802600442418,0.0221440386479657,0.0238436523856048,0.0224717510668248,0.0222397613976189,0.0211694427337885,0.0231113800412022,0.0231907808863949,0.0243734754036385,0.0234341322863932,0.0250383748180489,0.0246256525683358,0.0250836866100457,0.0254912125164946,0.0259100728266349,0.0245042805918561,0.0249727483137366,0.0262918568340227,0.0256212772075932,0.0263459397470746,0.0270844691939434,0.0262103248122988,0.0271164512752086,0.0266035523485789,0.0269012694331268,0.0262006212330043,0.0261348510245316,0.0268409173053681,0.0268539764532416,0.0267992654439549,0.0272852760531871,0.0276651947195446,0.0256741452924688,0.0261420349842245,0.0271020137292017,0.0258814161863946,0.0270569792080132,0.0275075805741407,0.0272619258460587,0.0266346065191504,0.0274170538192717,0.0262523322122693,0.0271781160350953,0.0282970700814229,0.0265102767677235,0.0274734564861035,0.0261693800687737,0.0271938566723811,0.0267940391803126,0.0270350074944861,0.0265111998316249,0.026912288991913,0.0279235750326012,0.027024969561825,0.0271921349442689,0.0272268506996418,0.0265539373491262,0.0277517956733027,0.0246452979532406,0.0248943202240331,0.0265081299785009,0.0264616009831852,0.0263783834999218,0.027173826074089,0.0265223883938548,0.0292056444512517,0.0267328893998493,0.0273508086090815,0.0267487991445434,0.0268098396522061,0.0257437924904076,0.0242275119043285,0.0217784123985779,0.0236583104017312,0.0247517763289733,0.0242965010821039,0.0238808153266301,0.0280569232497229,0.0274215046202674,0.0262978752105701,0.0253323904376328,0.0263507308982167,0.0255262698476899,0.0266998419800123,0.0261183588985104,0.0278534614626064,0.0263554208959209,0.0259506333328479,0.026992853433896,0.0242152539692864,0.0270383849852155,0.0248264376039538,0.0247033100869401,0.0231291639092273,0.0235969331253073,0.0244574474659912,0.0237506823337032,0.0226588815376628,0.023736120384381,0.0249798700593573,0.0239743715056447,0.0242946006839503,0.0222157702592894,0.0255095549632072,0.0218642385048882,0.0247286420812378,0.0240215395649399,0.0237247477111969,0.0246949260859282,0.023666921493499,0.0240453051495308,0.0222810388108608,0.0229580452355575,0.0253936642339661,0.0231999975695213,0.0213544491955213,0.0214957461139856,0.0216126634847659,0.0215692724382841,0.0225717291412958,0.0232823966387866,0.020785423711989,0.023375768866647,0.0211974387466309,0.02224712740432,0.0215249239901886,0.0222787803106875,0.022553395364793,0.0214074880352852,0.0203206215220745,0.0202695875194437,0.0205506967063359,0.0214935511259798,0.0222785292475766,0.0213941619591749,0.0209928694379718,0.0219895159500611,0.0207564888348935,0.0200888216362922,0.0188319643950639,0.0205660535889636,0.0214209269496428,0.0211723572521318,0.0205552965914828,0.02140865266204,0.0214747524399271,0.0206542615827634,0.0197700638891617,0.0214880434213898,0.0193370117146115,0.0197147823670156,0.0201394418569011,0.0204745490523819,0.0204454213455346,0.0188886904144993,0.0214046287217693,0.0194077392817792,0.0195029526201211,0.0204016262370233,0.018666759576457,0.0195757746186666,0.0193501910167231,0.020077595198364,0.0197112343193248,0.0195542346073248,0.0189561517788487,0.018461531106563,0.0187108139198338,0.0182356243934845,0.0196927336429606,0.0191429824973738,0.0183016647713027,0.0191063940177001,0.0185305973139064,0.0196272401053838,0.0168235926773075,0.0187990903864122,0.0165480868770265,0.0176820561037845,0.016810060161759,0.0171880991180065,0.0168486302728904,0.0166793448316915,0.0170327298332063,0.0162192865554166,0.0164200643218079,0.0168078572023188,0.016207273622097,0.0154749880618277,0.0157748733602675,0.0158817926950291,0.0167689382453805,0.0151383409522049,0.0145434147016255,0.013878957526842,0.0146176997855187,0.0137870837442417,0.0142267008579433,0.0161068648915933,0.0138233775479773,0.0133646951400286,0.015024712665707,0.013973250445493,0.0147591612135658,0.0137421809309592,0.0132101807679745,0.0142483397030259,0.0154457461506488,0.0147943129549374,0.0158158659213602,0.0171838795139573,0.0168106108991883,0.0160003116388642,0.0165263946437083,0.016368309005966,0.0154806666792072,0.0154631504217068,0.014026657614904,0.0144088186915737,0.0152693514497328,0.0142778589807604,0.0146004189225021,0.0153358301185003,0.015256054707576,0.0155691845964199,0.0139923829973211,0.0130948783397765,0.0154809344216554,0.013482082937626,0.0155161435352151,0.0146064008635531,0.0147568846370496,0.0149826457064757,0.0145326956700659,0.013933846024889,0.0141537559114137,0.0142052376441899,0.0149880454713094,0.0146747577090719,0.0157750817582215,0.0148595471885666,0.0151647885414435,0.0155261442536433,0.0136527466518834,0.0157558820393833,0.0149229800609831,0.0152576837092119,0.015815468508475,0.0176480990583218,0.0146339104020145,0.0146631312578471,0.0159255744499196,0.0158377350099796,0.0158226284012646,0.0146639823063057,0.0161977680287003,0.0152842088807216,0.0159742625485632,0.0157181179484029,0.01508985071385,0.0165330350888255,0.0164921805710862,0.0155082071914672,0.016515470420866,0.015537502818239,0.0166547136880045,0.0164543137507827,0.0163325052820627,0.0152618300508543,0.0151096589693232,0.0165281455796721,0.0157116192771146,0.0149152661603655,0.0152036238217298,0.0141809698003045,0.0144080674681154,0.0145217777577122,0.0148407261653469,0.0145265269124345,0.0158694446712956,0.0166132302440492,0.0156299526139041,0.0174286912058706,0.0145965133135992,0.0156161074405612,0.0158661549198024,0.016834405443875,0.0173724368748658,0.0171668386768975,0.0182048938834607,0.0178047530133972,0.017649363224112,0.0172324274865765,0.0180445883475959,0.0173251422242616,0.0182444447986213,0.0178073265489787,0.0171781638337832,0.0183298602775252,0.0180390285749047,0.0180868030679408,0.0160660777619969,0.018206451995466,0.0166137481275834,0.0178653345313735,0.01656180850527,0.0179663428148104,0.0175168045514671,0.019186287744685,0.0182802032401511,0.0173901265951395,0.0175903482709435,0.0177674380961581,0.0164042398535875,0.0158880226179295,0.0164241023211089,0.0172924273303009,0.0178906382464601,0.0187817468051575,0.0195560059617803,0.0199092036300182,0.0193597791718258,0.019141399722618,0.0195561407657315,0.0188020010031419,0.0206785477358584,0.0200071866758805,0.0188116765498754,0.0201134594246098,0.0214159839215669,0.0201277075612487,0.0204640645625045,0.0195392102181077,0.0186775753143228,0.0195906977344948,0.0206876581384428,0.0215849942717623,0.0216577292342024,0.0207514940714628,0.0197761315367743,0.0209388358710845,0.0219152907993367,0.0180559200162727,0.0201990074791846,0.0194765747545585,0.0210308067319395,0.0192860838989625,0.0205054705301075,0.02092238878798,0.0209606568338571,0.0199503018461117,0.021464098041509,0.0194210458459117,0.020079375855386,0.020087106139085,0.0176429180246903,0.0154905849133856,0.0143350088912314,0.0135345804867526,0.0116428877928486,0.0129093579547099,0.0131891127673483,0.0137065697751473,0.0140051947611293,0.015692829036006,0.0154473334705013,0.0164117173365414,0.0165118085448458,0.0163719136588747,0.0167218580376919,0.0174313798361286,0.0174108463094468,0.0181990322291309,0.0181525083512258,0.017238634214985,0.016941756014395,0.0173432661512375,0.0180333154951506,0.0173558289682049,0.0184989561617537,0.018465854880835,0.0190556545321722,0.0181111373968952,0.0185549060865154,0.0180919655882631,0.0180620380869876,0.0181566973774995,0.0191880328504613,0.0185471219578573,0.0196145286244586,0.0192218955583989,0.0191752685948336,0.0186678541990498,0.0188875286400253,0.0186463327409921,0.0182238559485645,0.0176706167345689,0.0166793148788671,0.016115949012171,0.0144283738476085,0.0119776600673877,0.0127388134679994,0.0101442464260419,0.0117630219177731,0.0119387110622809,0.0126837324518088,0.0126334858155606,0.0147479629235303,0.0141387464100145,0.0140971661329902,0.0128556915685172,0.0116701313299971,0.0117687228066875,0.0125025775356309,0.0139428666852452,0.0139972936698422,0.0132434343865978,0.0121531869549727,0.0129539609589279,0.0135200684155977,0.0131403003784683,0.0138678643329983,0.0155804852213243,0.0159035765500131,0.0161142648720321,0.01686120298452,0.0162425444920634,0.0177174973660225,0.017451976493638,0.0172259513590479,0.0177609219695405,0.0166011983358344,0.0184844364729593,0.0182458855921048,0.0185795463827579,0.0185406818422583,0.0189122182990088,0.018825196270325,0.0190015152270559,0.0180579628079148,0.0193078914400595,0.0197162908713052,0.0201585480142751,0.0185480965106266,0.0201225739070762,0.0186454294563659,0.0197844011480065,0.0191794027634903,0.0186135986613642,0.0189443264900776,0.0187952439875603,0.0185142635295572,0.0182513233919251,0.0190494822473307,0.0188215815127304,0.0184565164542905,0.0192281507745967,0.0177096407976312,0.0170920925687542,0.0131463161749302,0.00907455357809453,0.00600618561775083,0.00430883324025428,0.00332324002568915,0.00294462310495885,0.00288786728926288,0.00320156272048089,0.00392084902109142,0.00610230249917849,0.00727720208934961,0.00942504723845262,0.0110519797528087,0.0134826041674746,0.0165997736992241,0.0165694131777646,0.01819572419472,0.0172278605482794,0.0177344230238724,0.0183080510788532,0.0181636921653666,0.0172989445510004,0.0180269919311387,0.0183704211886428,0.0177416811820446,0.0191651251830606,0.0187923889714346,0.0189936659594043,0.0173439049327019,0.0179196626847471,0.0190034079485616,0.0175727558730057,0.0184590780227488,0.0181613008579006,0.0189160661689529,0.0177554695130361,0.0182256006976646,0.0179487457743806,0.0171063790711238,0.0165719579796415,0.0182308027003478,0.015896057748397,0.0167029612769784,0.0153064299791306,0.0163095837224055,0.0162105498340473,0.0165460212274136,0.016363170021675,0.0152356357863483,0.0163282643299799,0.0161452045768162,0.0149429446767512,0.0155879324359071,0.0148380460711021,0.0152567503600754,0.0152515038171175,0.016409415282679,0.0156752534697359,0.0152971248762207,0.0148079799620242,0.0148773039437077,0.0144609610887857,0.0157383547929387,0.0152302247682012,0.0140747771313237,0.0138728555228378,0.0161181740345997,0.0143604026506856,0.0145922316405814,0.0146022109131075,0.0146673456952695,0.0141303740820911,0.014119135148665,0.0148948947029138,0.0142148774789043,0.0125278236222373,0.012857538463774,0.0104045978848131,0.0112750668686226,0.00934354535601479,0.00941184835315588,0.0076476763800842,0.00788857018260696,0.00781390565137242,0.00971391582031087,0.0102164619350187,0.00878049784440271,0.0106951000042218,0.0114339130379065,0.00946287293881947,0.0106637591964392,0.0093136536396704,0.00890096269905108,0.0101960922036623,0.0107846822610139,0.01167373351649,0.00988051422567348,0.0122503536660855,0.0105084145508669,0.0122504305398443,0.0102491221309723,0.0106758225518465,0.0130003275599861,0.0120390131013317,0.0133398989493436,0.0117832926428651,0.0106870516415179,0.0133911516665436,0.0111224832982025,0.0130069800332626,0.0118916262189146,0.0119551802031484,0.0138229519776098,0.0130963863723568,0.0152279863023775,0.0135199878957232,0.0144735890790823,0.0149569551006566,0.0146746534140315,0.0149471772668245,0.013023006685496,0.0123801059054303,0.0143964704865262,0.0153148801091155,0.0148709845887192,0.0150244395354362,0.0146516278835277,0.0159432390545426,0.0128479209308949,0.0131501870866176,0.0135552627498107,0.0140143147117272,0.0123198237826581,0.0146082780901032,0.014265619749714,0.0136299862371511,0.0128563031855974,0.0128750377363364,0.0131091178226719,0.0131575623026214,0.014862847440406,0.0137444534131229,0.0143433753732522,0.0148659165187177,0.0156724229864385,0.014282181649947,0.0149256661276325,0.0142485787640798,0.0140171954657082,0.0143852323489364,0.0150729883432417,0.0150727993662679,0.0146713160637428,0.0147634984624375,0.0148604681887787,0.0140120145634713,0.0118152355477471,0.0147870602289843,0.0133837724230522,0.014557376832724,0.0130465954669724,0.0148887547936688,0.0139511573644219,0.0134363295677225,0.0149212647997787,0.0153658414440779,0.0123248845063504,0.0147024369663588,0.012058876666276,0.0149860444997894,0.0142539906996744,0.0143452368392011,0.0142919035565258,0.0151113331813723,0.0128737192988662,0.0137511074042271,0.0153923422041566,0.0142450059270437,0.0142339791193128,0.0128347400955102,0.0131259969739753,0.0148905052533328,0.0117910015390765,0.0152953149215927,0.0142928728565768,0.0121909482099079,0.0135273865803582,0.0125489730235224,0.0140137934500105,0.0106819402807623,0.0147654124453732,0.00899600204088882,0.0103264283560981,0.0117451471503037,0.0103200801473488,0.0053882940539776,0.00863242977384197,0.00887188802905323,0.00645699395446673,0.00281103063060636,0.00749029115128053,0.00610848769075859,0.0083898331197322,0.003509551264864,0.00627565016411301,0.0051341309227237,0.00600251249553886,0.00908014298574039,0.00769238125391608,0.00915512583674342,0.00669992698946202,0.00789314739096622,0.00975358645380819,0.00357524689716497,0.00627169148050401,0.0060548093416189,0.00694260726191407,0.00473382991112607,0.00635668156466765,0.00726535595825406,0.00418887892676477,0.00633268618825332,0.00479349271637152,0.00616293321678288,0.00464624500180748,0.00595387415605627,0.0062378612116065,0.00559994983775527,0.00455102837843003,0.00660323114971148,0.00538600729007513,0.00978546912989929,0.00762122786166417,0.00833690000797704,0.00566344447859649,0.00622504459679748,0.00730714987525498,0.00865384167952035,0.0065422763484528,0.00646050872352362,0.00774165697727493,0.00884707740106275,0.00158557802347472,0.0031967269609945,0.00396840306847068,0.00381209177859679,0.00319027655965687,0.00714562538927092,0.00165332397674987,0.00170210504150517,0.000811188724916575,0.00138794018337724,0.00303265291088026,0.000717075350888607,0.00448059285692697,0.0015952070705785,0.00187372072136875,0.00030485311446425,-0.00100220614612593,0.00165526597404795,-0.000382473110520988,0.00630088836285803,-0.000885917124933467,0.00196561891493177,-0.0027864501614761,-0.000443805928823681,0.0044217998308789,-0.00362636685924885,0.00174821117379946,0.0104558913889088,0.00334082833149394,0.000453914621502774,0.00731309366620944,-0.000278461958278008,0.00481979378782901,0.00594004013111357,0.00263453070800086,-0.00512125086747724,0.000174242538789286,0.00859941243419069,-0.00268859398266986,0.0104240911399494,0.00344005913339388,0.002493940794147,0.00334307766390656,0.00206594010148773,0.00347382742294365,-0.00265096873277876,0.000464414892759105,0.00447554341321767,0.000778602863736142,0.00386154214557526,-0.00022773179343962,0.00780102381467903,-0.00319580086631272,0.00607736487427964,0.000771162599715254,0.00624832304084969,0.00221538957447836,0.00939682438847388,-2.26184306592471e-05,0.00779338826602919,0.00375377336510098,0.00583482221846906,0.00685251707838039,0.00550270191520805,0.0011470755383782,0.00820845487785498,0.00428287422135425,0.0043997314809291,0.00524645955734602,0.0106897310635029,0.00227716717448722,0.00588579436628978,0.00914464504565647,0.00633459500422349,0.00136615011577872,0.00690687610418585,0.00694848108414092,0.00874162381086958,0.00563529526148319,0.0107684031300683,0.0139293237554006,0.00819875582002428,0.00500159501595503,0.00863410781414716,0.0137538807505889,0.00624308957611852,0.00989133464907143,0.00422631898897115,0.0053321564122367,0.00859410743231386,0.00541093426124699,0.00535076107116775,0.00640096157467481,0.00802569716912469,0.00371065517215683,0.00749874888130428,0.0133593545350901,0.00846888537886754,0.016212186028121,0.00509050469243097,0.00552173775090366,0.0140270434602411,0.00979230727688751,0.00616103672107774,0.00797277831252794,0.00821687215497874,0.0091682750110599,0.0129082914417206,0.021906427040424,0.005525552224727,0.0065027656450405,0.0106515942716716,0.00351962228119272,-0.000259306776016674,0.00928741796956627,0.0154300588459052,0.0124720617906369,-0.00174293711098442,0.0152712900243925,0.008665992971728,0.00642992863826168,0.00392509201798738,0.0129514207722795,0.0106761381975998
13/05/2021 05:18,0.00483564412912036,-0.0040021980172118,0.0018875959787912,-0.000806380380160241,0.00340629793003211,-0.00361170024703842,0.000555181096406667,0.00495737963692928,0.00358019343349993,0.00183496693371683,0.00426752463334878,0.00162917752658544,-0.000450777620550179,0.00281012292553331,0.00117961244201379,0.00577355337638804,0.00218743282848021,0.00389536147972893,0.00778781370269301,0.00933247044965532,0.0105455530015903,0.0136627071142741,0.0159892251147627,0.0250167921493116,0.0225851700291104,0.0300041205233018,0.0307497968525372,0.0387274087363894,0.0402716185049822,0.0453261332578973,0.0462336783698751,0.0559524274459172,0.0598416832367354,0.0622647636884736,0.0635018147003676,0.0735956847588575,0.0761552526406989,0.0770416774705008,0.0833939458356941,0.0876864228457205,0.0929079438321648,0.0969571444452772,0.107985114461853,0.117037630200226,0.125866905004996,0.134712715930489,0.139346540059855,0.149055594734368,0.155420102340409,0.159914402719457,0.157302328022813,0.158308147131868,0.163104585295748,0.162681718364944,0.16017229532687,0.161601562470528,0.159377348175797,0.158632246344721,0.154172903329259,0.155401710407207,0.160145704962217,0.167353273238652,0.167057326514955,0.173374439647802,0.176402698829304,0.178400351342891,0.183290642413998,0.180062560948179,0.176282204368151,0.172003481559745,0.172175839520445,0.174223377896014,0.171441564035495,0.173344028241138,0.174039462513076,0.173515106544499,0.178010502539159,0.184354510468796,0.190114337588363,0.189287608003716,0.192450822054976,0.195013450386666,0.202264928299142,0.210720616283914,0.211675783197376,0.20962059695318,0.201684067285426,0.192164052621787,0.176978469881296,0.173971602481716,0.178897211316398,0.188292882252216,0.190864728390334,0.193264042293899,0.196795619270654,0.203853715714193,0.208723665007126,0.213519242311476,0.221767791163636,0.233522357441272,0.247037112569257,0.251845556717243,0.255069961982994,0.252937386108341,0.255637810713209,0.256620221580396,0.259076372615266,0.255224986910245,0.25220538152315,0.24344472467551,0.230215479177382,0.217209559377843,0.213492090924612,0.216932644485072,0.225137417512854,0.236501510443981,0.257396199793465,0.272709653456287,0.2741509921338,0.265402285343173,0.267240488178648,0.26066723514814,0.245740245447851,0.221715722906565,0.200902772129085,0.187984284021597,0.197573862733722,0.210157988714587,0.22160348507929,0.228013828338329,0.233539024713143,0.230292593483693,0.235849512046813,0.250260489026845,0.266320397991637,0.285851985887526,0.29268395242645,0.280330091928881,0.239150777348462,0.207195228149892,0.21503210602176,0.242316720847657,0.258139576489398,0.244983787484845,0.234739519054987,0.260129322306904,0.303231748541681,0.348427762644917,0.382432704182892,0.403984803642463,0.417771563234111,0.42908484945861,0.430591594654825,0.429570971801687,0.426285868397628,0.419756102147757,0.416400140999512,0.412473097978203,0.409094740572904,0.413433585134061,0.425902367425314,0.433343083023041,0.4267423061349,0.416346837038218,0.430805078128381,0.44379395753839,0.452286992577726,0.452913170971019,0.456743917369095,0.453634689987563,0.453641093859857,0.460432042555009,0.460499420994575,0.454257568720711,0.450242464552271,0.447807365683323,0.446260266573206,0.449273255316574,0.461258104360204,0.466182615626482,0.4521490971071,0.447837805397025,0.44820975632968,0.450974418231245,0.447442252474254,0.45056355372108,0.447102780230358,0.437233253619325,0.436533444749116,0.429221347301091,0.409318812147187,0.371171629101153,0.355249103602511,0.392769105552974,0.433290964664435,0.456103315288498,0.456542822520367,0.45044665757168,0.46270426981724,0.48216922134357,0.50087484761818,0.50157345445733,0.48203971315512,0.466001713740751,0.468559979674305,0.480669855876491,0.490828386821504,0.510973456637257,0.526363038988615,0.535328250372057,0.536248929060966,0.538515676285867,0.539131449082381,0.528162732223191,0.523763134410967,0.540272792324471,0.557151090012799,0.561417349330465,0.566148638555369,0.577492559879634,0.593502293778638,0.600702441064595,0.589957006138549,0.570479410540108,0.555980708524154,0.565082579983714,0.571123095757371,0.574597931010836,0.587398372542157,0.594850908611003,0.595416946511934,0.585556691582774,0.581332266460126,0.581343776691908,0.585839558338181,0.596278136303057,0.603330807376975,0.606487303102809,0.604461417994996,0.595618311709724,0.589115131341503,0.587439436361358,0.589066771324878,0.581570393371475,0.579217047067314,0.584933007498174,0.588795506577785,0.586451072143963,0.577925411265173,0.574837954859198,0.590312036792828,0.603721728340781,0.597538736910545,0.593163847178451,0.600539374999769,0.601648732571077,0.593571386618015,0.590384244135995,0.599655516413581,0.608007173030782,0.607593463222462,0.60877374980649,0.61370176231393,0.612229229951642,0.617908261232616,0.620254170521693,0.612521650018218,0.609261860700399,0.599561897046222,0.587137737409206,0.542633799039922,0.512010500303475,0.532971289621537,0.566579030209727,0.575605975436074,0.581641896906688,0.601021291368212,0.606019123991794,0.592696985001048,0.578107796932795,0.581190189230746,0.593929717194557,0.598033687710379,0.610169109998324,0.604238214522993,0.604072787380944,0.607638669348791,0.604500635098241,0.585754384478943,0.592744243519125,0.593367140661239,0.578237515368141,0.566091932222138,0.565568455463668,0.575135400897853,0.577562850881376,0.570212578536302,0.574185056564682,0.592703556323764,0.600599048798533,0.593049773687652,0.580880327489456,0.579563624061897,0.590251535634807,0.593379887646425,0.588256072718573,0.592903542529304,0.599252221153203,0.589831692033335,0.579138019712212,0.574237950218386,0.570233718888032,0.577158510874558,0.564339693570195,0.525728076644193,0.510161687437088,0.526051256705506,0.534103902372557,0.559806409440083,0.572641515817084,0.57416657209571,0.581078032887073,0.576004087095575,0.569990958717221,0.583718550610382,0.597783410913835,0.587742034568203,0.574752649484033,0.544561882045214,0.538559074360652,0.566030863403426,0.58943747747077,0.596092822175004,0.592478826625167,0.59946517542392,0.598682470056165,0.579865256731156,0.565846110200043,0.574315598106568,0.58310957506659,0.591759733277114,0.600960962919974,0.590044245546219,0.579501133540228,0.584844801891084,0.587773397023147,0.575289810423187,0.563681517453479,0.557137332105978,0.565298750520731,0.572650597087316,0.571389454729934,0.573542093714326,0.580986408604212,0.580732279047444,0.579792880648218,0.578959662615571,0.577749593143466,0.570074184897721,0.572700618055177,0.579555592370839,0.581274378279885,0.576684921000041,0.57516119434635,0.577633370844959,0.57285928305438,0.570889066530012,0.574691958202659,0.579593887009804,0.575551597922412,0.564724042599868,0.561525738632804,0.563026970634245,0.562214873712005,0.557148484524748,0.564470917705076,0.566035341518682,0.566638598087227,0.566897483315329,0.565907687274405,0.565621498232719,0.563553028226171,0.566880796013919,0.564131817001491,0.559295795806433,0.558412269582376,0.561926996433317,0.55812686953781,0.557939778425866,0.551235000720472,0.54305675189164,0.537171907225472,0.535800079042536,0.539470240391693,0.543405662008201,0.549007219316542,0.547901210541295,0.540538361905151,0.538585955397886,0.539537756685813,0.5371432173321,0.537432144554831,0.537136042650175,0.538920333901093,0.543090887648485,0.546951235104299,0.553924126719256,0.558098093157367,0.562898051478699,0.565234822595478,0.564273107844925,0.56225248086945,0.556644520015123,0.553764959224215,0.549380757618096,0.540678676521489,0.519885407967054,0.500858711726974,0.494778438483223,0.497153694747615,0.503701086686393,0.513917413949964,0.520227937562343,0.519681460919022,0.518080002467305,0.516986185701651,0.519632145573036,0.523411928674871,0.524974523884491,0.528987312282426,0.528132880345887,0.530355500603657,0.532080513633347,0.53196536411873,0.531252138850783,0.530258921736422,0.53293187532648,0.537316657064909,0.542170557552468,0.543406775971442,0.543941869875811,0.543529063528356,0.542869383391364,0.541556694496173,0.540986804180468,0.538276253531945,0.535696365251839,0.535535388229865,0.535988699502654,0.534480725866623,0.534148837367982,0.530134075944018,0.5302963466746,0.529940629236605,0.527804932925545,0.522360872714752,0.522765676725372,0.523865914336813,0.527993519167667,0.529198545649776,0.535521965088268,0.537529085125705,0.535666158127567,0.534084096603875,0.531259601802083,0.528940178134944,0.523819296038309,0.520985198649796,0.516385703890807,0.516414978040215,0.513065924059733,0.507465399671948,0.50320963427591,0.50221120227588,0.497515161787413,0.501021244686245,0.502532048813227,0.504083198385638,0.507335382868025,0.511089080691741,0.512818187630182,0.517269660248366,0.519206770091587,0.520658144398944,0.523798625415639,0.52662835430705,0.528945708068711,0.531311907726373,0.529920978129773,0.525716012019806,0.525855747228931,0.525145615066135,0.527047072447123,0.525600490908345,0.525844672181233,0.527524646407269,0.52322257398968,0.518707956526051,0.5121149410486,0.507884787620339,0.500846294317095,0.497223972153295,0.495857929349332,0.499790978143498,0.502280295333496,0.50257682693975,0.507342625529847,0.510522613289125,0.510323137877315,0.504039845585502,0.49635960430442,0.477656655870298,0.46697994228779,0.468037544752667,0.477418143912538,0.490376766327006,0.504732742600662,0.514981127380384,0.519851991837408,0.524783658672391,0.526260334866429,0.52997872991362,0.527455043572859,0.528857045127173,0.527816376096547,0.526816573279026,0.528473057700416,0.527645250799418,0.529153960846229,0.527804724428859,0.527381524611062,0.525639158135518,0.52601434688314,0.524859793333082,0.522376070614181,0.522509007060902,0.52340333071771,0.523861542518594,0.521476248372605,0.522575309101557,0.523695903078266,0.521885090864719,0.523523973620636,0.522569309276485,0.523263647312536,0.52296221549838,0.52184188459919,0.52107358401603,0.520174832985263,0.520660590161643,0.516452783094729,0.514888769112729,0.510388897874498,0.502343819191061,0.477095300977549,0.441129907361637,0.417221483625766,0.402209257118821,0.390285536629266,0.399462379901334,0.415722837536534,0.428730120148789,0.43631185391086,0.440995431842415,0.443355693636562,0.4429391168618,0.440100079980781,0.443227037342037,0.45084672299026,0.461307526304618,0.469023710687929,0.472625494937136,0.469597049725611,0.464881951335379,0.457156063009033,0.451306175864743,0.450652477056019,0.450050797968319,0.455312305639796,0.459079102071276,0.463901095511205,0.468102459020022,0.471081444745633,0.472301662206923,0.474769051763388,0.474304714483318,0.477142116817066,0.478295933192333,0.480689822009893,0.47950405679244,0.478932453615277,0.479374696688422,0.478086488907587,0.476357014085708,0.471978635013442,0.465233959983338,0.451106111767142,0.42704222975886,0.396081570267469,0.366688458530981,0.33840170220824,0.31938817539084,0.316054026746634,0.331002931598701,0.350568086621793,0.370760613333812,0.377546142420163,0.378168392860491,0.366522433439252,0.354608512039624,0.346251544451462,0.348009061985595,0.347666169698047,0.348424400583726,0.35164664708465,0.352245089445764,0.354795359767436,0.358599283327633,0.364635773230212,0.377464373584613,0.391042239096645,0.407947230602082,0.421254690347079,0.431271873115359,0.433665397286449,0.435102714330795,0.437083141671699,0.438091000873292,0.439785910150314,0.442311129668815,0.4461904139305,0.447805738010669,0.450369757852083,0.453498818790744,0.457910224521075,0.460335709353503,0.462098919424576,0.465424546283621,0.468931859339096,0.468994574793132,0.470369622755153,0.471222968535621,0.470011771458167,0.468184606443455,0.468022525015298,0.466077595009956,0.465766370183286,0.463231159577584,0.465120434351898,0.464220721128287,0.466554788556822,0.465243908491395,0.466543467458899,0.462975456185717,0.462658191631377,0.459492270022231,0.450794942427454,0.418998666230375,0.351422334658187,0.26820432679851,0.196293685625181,0.150338437644093,0.126290415686442,0.129997471018561,0.150469752226535,0.169195974869613,0.192489270438426,0.228660675832221,0.274386540791054,0.31951180146611,0.357215767596715,0.388722178804918,0.410666273490403,0.426654108640281,0.435351632051172,0.440010205759353,0.444368983925024,0.445934776916025,0.446936590056348,0.447915734409897,0.447654214134177,0.448817147486043,0.449370191715412,0.44783749480519,0.448366682092364,0.448233465065641,0.447855171002471,0.445893463443053,0.447289504738069,0.447403841074402,0.446094932876349,0.445746187965917,0.443051555305804,0.4433727604274,0.442618538473005,0.440405419380642,0.438719477675736,0.436216830433933,0.43245150213878,0.42685476481394,0.42120576577045,0.416129263386087,0.41376137062432,0.410619140696397,0.409714525646177,0.408441647346404,0.408811917140869,0.410677996953241,0.410313250390648,0.410518686695912,0.409025019786927,0.406380700196932,0.406019564291406,0.407767614277181,0.408420284071836,0.409478454178132,0.407345239686847,0.402947310084713,0.401268643184962,0.397594062895704,0.398322805446173,0.397441264248129,0.397671486979858,0.399589864702612,0.404594046119949,0.404676408895808,0.40742800089584,0.407665653603327,0.403042970292162,0.399582713734414,0.393217598879348,0.387055584014259,0.378974321917941,0.371923773417589,0.3578648620828,0.341845410518669,0.326107142615767,0.306438068520265,0.29107500069161,0.278457854554055,0.273654063430675,0.272208567948564,0.273701586257383,0.280043441490474,0.288468598856588,0.304386199943428,0.314598788145602,0.317522468622866,0.301758544485873,0.290267210006842,0.284103070302469,0.293041080425685,0.312991608350979,0.333815351613337,0.339240406652457,0.330100597914887,0.323689674492534,0.315409983995902,0.313612180342726,0.317373505919282,0.319616576959311,0.323931341760574,0.325559720353032,0.327668853731492,0.328598710213862,0.337497313590507,0.343296961963743,0.350596022912397,0.357066535189546,0.361162056952752,0.362983754416601,0.36838401172531,0.371717399679068,0.372399393076927,0.377433277273444,0.378656161733937,0.378483831890603,0.379543862120837,0.380079271167508,0.383406972146627,0.38079579601705,0.382767159630971,0.384361797267745,0.388327536982992,0.385472945215692,0.384028870213061,0.378310357759681,0.374947552388918,0.36895624456445,0.364846075408739,0.366608813435194,0.368787718868684,0.364143764533263,0.35174756273962,0.342931089821396,0.341169081901788,0.349604274244754,0.365985491703051,0.37625846583588,0.379397843683666,0.379385198782674,0.379267471849419,0.377201142269515,0.377136099995396,0.377854965038744,0.378720597246424,0.379775828085276,0.380336337449243,0.3779997807432,0.370254390204474,0.361140634763193,0.348045861540291,0.346738384173895,0.347376199853214,0.358576652184638,0.368428773527959,0.370570615558266,0.374135742485916,0.37141883826678,0.374015773435925,0.373199598873128,0.369436704202579,0.369885700620772,0.366600207523842,0.366912007364953,0.365119074331882,0.366881042043199,0.364145585483439,0.3689043179451,0.3644924641654,0.366344643757557,0.358904192409521,0.35865177468866,0.360029380076593,0.358016006233004,0.363161132434074,0.361294597333353,0.362251916045429,0.362124134215016,0.356755446489341,0.354939049599323,0.353263798535784,0.353678823899489,0.354790609672366,0.356507388369569,0.354813461917397,0.355760951980671,0.348948672190772,0.341874082005325,0.333892696049955,0.320891079065916,0.310277193309045,0.294746057999445,0.274526949762451,0.257605753972709,0.244064898864096,0.232700615705446,0.226022426179976,0.21616258314304,0.206502327232106,0.209812958940499,0.209832106963206,0.216396419609899,0.224011141903822,0.242239043089281,0.26444890748402,0.279746386700188,0.281771603282971,0.267073641199155,0.247461889709984,0.225012650623001,0.213569360217017,0.205930036251216,0.205302924943645,0.206955318614072,0.21039231403998,0.218045004316323,0.216402875910347,0.207712788684924,0.198320410561349,0.194839346640898,0.197604071052123,0.198396336586344,0.196899473342817,0.200654886378575,0.202881338227299,0.210492271437065,0.230568008721262,0.245465313385954,0.25841357676852,0.252776654597648,0.253306947204573,0.245925050978189,0.242703280373366,0.232335370112905,0.225950719885761,0.230502202579864,0.229569679004473,0.227493331586587,0.210344922852521,0.189169490018302,0.154701672538303,0.133268703338457,0.117809039305661,0.097593199318784,0.0818707646082428,0.0585543274921508,0.0483862641810944,0.0343651335437145,0.034064139612149,0.0384147026441454,0.0379441636954075,0.0427708301803899,0.034568233883056,0.0424420797129989,0.0538769527883475,0.0843313264614136,0.0969569101548253,0.0925573559046682,0.082095527109007,0.0741833139410568,0.0785366407783086,0.0653347389711296,0.0727734959061271,0.0570842611018992,0.0604351489479251,0.0582882401666768,0.0629897766235867,0.0627043608214245,0.0764965622477407,0.081609133331017,0.0764771669426313,0.0847455372692627,0.0860522489170016,0.0831958690387289,0.0690867538951296,0.0823608089405352,0.0903394962857599,0.0854740049718411,0.084531307877281,0.0766252304511329,0.0983645793965097,0.0868403581729934,0.115675972483531,0.091253103839795,0.100272110271785,0.09891383478598,0.113683616541959,0.119901092116936,0.118113901999275,0.128502035084756,0.134099232382569,0.141823314719332,0.139466757136803,0.141205309311682,0.14685190008808,0.163547551600217,0.191949229550026,0.217426312460503,0.222284851055238,0.223995069827512,0.228522555478258,0.234243859148365,0.225370787814968,0.2231198844554,0.201896506015184,0.189586353977326,0.185661591641372,0.200191656398548,0.183084525197552,0.201294524684868,0.212675868450049,0.214783961344828,0.208985557641047,0.212503010061849,0.224245834715546,0.227175018339084,0.240305901874213,0.235305087220439,0.247328756692434,0.255681382526906,0.266812411052202,0.262490746492516,0.267961305079218,0.28179105506272,0.269414087886284,0.280585541208507,0.273696061122795,0.282826657895809,0.276910385252252,0.290484093418468,0.288394904427347,0.286117245939292,0.290623727114537,0.280887966941139,0.285095389816728,0.294266421635753,0.291960241266417,0.290145837665909,0.288606934103763,0.300538223222568,0.286794833725441,0.291123102466185,0.284334974899598,0.291363308586775,0.28390888382951,0.286660002151753,0.273776385522705,0.290164335100681,0.281227747498559,0.277244856361084,0.26979584956303,0.268241376380251,0.280332896907777,0.279963542976638,0.278088573504977,0.281087170345542,0.274072908969248,0.278736063398532,0.28006223279404,0.292009910691071,0.27436707231319,0.29164422524965,0.273285622739595
13/05/2021 05:23,-0.000894011422394913,-0.0019904966990587,0.00236471836591253,-0.00194234259614413,0.00520688327978497,0.00288411231384073,0.00323793241490279,0.00397224600541284,-0.000171647130532166,0.00305690452734971,-0.00042250565569048,-0.000101412307885109,0.0034482064592325,0.00199127857539176,-0.000393119419170347,0.00593200937210568,0.00767653693344368,0.00932247040649117,0.00976716220207199,0.010264728226372,0.0154033593778128,0.0171315668303192,0.0173539869316159,0.0217789797818826,0.0285863197121935,0.0281871923465069,0.0343488548573843,0.0417356208329889,0.0445235582366125,0.0494950239082493,0.0548656494531793,0.0563610016243716,0.0616154011799565,0.0680951178994952,0.0758780880377111,0.078255091404844,0.0838030320660961,0.0846995761549033,0.0881038088909059,0.0931042085225555,0.100319383092885,0.106201748000144,0.115101058180899,0.127272057046079,0.136987778188813,0.14293772420081,0.149262140306122,0.156734561255749,0.165782440323977,0.170053317388828,0.171380774838385,0.170002485379872,0.174135599230909,0.169153105593982,0.172564229032572,0.176668950794599,0.173602272023217,0.170383503220303,0.167392036962105,0.168702837668359,0.168056683576444,0.172198099183874,0.18063720357151,0.187547939677292,0.188651446565623,0.193120339936711,0.198282663621405,0.193243671408691,0.190428230948913,0.184010123206621,0.180869017565418,0.184558979072501,0.183221259830866,0.184033968654558,0.186880112730182,0.186548503793805,0.190026519554502,0.194886999775186,0.202661532531836,0.204268187310945,0.205036573481465,0.208036059154576,0.211000487957226,0.225195111238705,0.226308951055547,0.226122942089914,0.217488116031511,0.205192281482192,0.192436997585012,0.184853631024253,0.190624564054611,0.202894306052883,0.204188036691602,0.203989232557287,0.214961097174005,0.220202029140736,0.221949183751314,0.230147321021766,0.237197946703272,0.249842625812833,0.262321473284703,0.269007913027888,0.269959155239413,0.269805699263397,0.273444642521086,0.274118789185942,0.273081943551812,0.273219239793496,0.267706545786562,0.258367477386967,0.244517365807066,0.233730380202259,0.227216033028528,0.231412445646511,0.240553468732023,0.254969254470136,0.274802338863544,0.294858148372396,0.293017792855034,0.283664969576311,0.282396385356445,0.280467302351432,0.261788578044295,0.237471779665999,0.212591547868027,0.201643459193847,0.212808916926672,0.22454809155426,0.234331572322406,0.243066609707198,0.247397574978003,0.247425712890505,0.250481850538518,0.27008099909512,0.284144837754017,0.301708010837517,0.312252449596963,0.29732785308727,0.254182371229823,0.219629005380843,0.233117617497474,0.254804269781771,0.27456933404905,0.25975983754545,0.249392131999551,0.277688620084711,0.323099551877411,0.373140228910554,0.406622611195434,0.429937903274789,0.446841758714988,0.455980598240572,0.459145589387103,0.45497068340815,0.455655882922835,0.450586895152084,0.444765005897464,0.437538754549711,0.436507489985372,0.442483683890378,0.450921762636916,0.463818125663369,0.453852595191279,0.445412840019173,0.457635581078145,0.472182974516285,0.481038623724544,0.482072017237619,0.483894760686952,0.482365058167989,0.483697008602961,0.49202271748251,0.490860178283418,0.483053847766719,0.478883125369769,0.477485893130477,0.476766754588133,0.477167609165002,0.492215152891222,0.495350799546438,0.482469147483132,0.474967879725898,0.476472728728474,0.478992678785607,0.478521755217672,0.480272265919165,0.475468289023935,0.464810941915485,0.465249261277731,0.45424750363902,0.433526615970769,0.395170266200821,0.379184451415137,0.418858539712975,0.461600694314762,0.486679756576625,0.483891444140132,0.478807021834395,0.492755639135936,0.512382088842056,0.534203324827204,0.532264840186702,0.515754590324976,0.49414318753605,0.499671471844156,0.511456713147362,0.52341165089361,0.543410053874361,0.559248516045535,0.568694502303523,0.570283006461968,0.572596024949498,0.573084536685077,0.559791095560731,0.557303291018776,0.57258053765028,0.589806278635038,0.598477642136574,0.602287133721014,0.611630553293008,0.631529875512614,0.637259206012288,0.627406082714471,0.604704038723907,0.591817797584448,0.59880592402397,0.608757355783071,0.609764790549803,0.624042588725386,0.630079958087299,0.632755486308229,0.624834526117652,0.617404007342585,0.618347158653258,0.622387038293511,0.634057795613851,0.641737265143327,0.643097571265989,0.641573118986849,0.634144514049034,0.624877858330196,0.621962799472498,0.627470012206013,0.61845976756923,0.613953200435697,0.6212607183726,0.625192577168324,0.622696749652386,0.612192007400818,0.609749355341804,0.626278941931112,0.63978105990722,0.635627765157656,0.630676493270628,0.636377994381679,0.639233527255409,0.630394388932168,0.625422890210078,0.635121175762759,0.648125124814149,0.645627335539644,0.647696021515113,0.651330722182069,0.650071179478101,0.655272914641038,0.657392102917482,0.651885193598327,0.646382631246637,0.636575666867684,0.622597582066536,0.576457923716388,0.54381743803903,0.565967984570227,0.599181692437885,0.609555289937425,0.616412596718919,0.638917315156538,0.640344326136278,0.628265422339355,0.610824337889097,0.620292352205093,0.631175219246341,0.634400675097596,0.647592525161475,0.641835215874227,0.640344816375445,0.644528046167722,0.638375687388071,0.624167098615322,0.625671802047719,0.630317449602307,0.612503517889622,0.600788696468562,0.599552093269011,0.608191930700416,0.61339680509541,0.602785027203749,0.60869905877788,0.628157267485248,0.637720642698123,0.630377976651565,0.614808875185335,0.614042784373093,0.625903190925225,0.627024945013416,0.623044545911509,0.627961047026331,0.636571647667356,0.623878526447669,0.613745116610242,0.606702901833136,0.606038116003275,0.611412725043717,0.599031253691408,0.556176449120515,0.541050977475646,0.556025289401197,0.566650969527451,0.591693463396926,0.606764073367843,0.608890743540335,0.616091992238255,0.61038246404463,0.603778032570716,0.619280977545972,0.630371622557389,0.62476114660185,0.608776054661016,0.576550982312528,0.573230592349357,0.602518332293944,0.625704245771962,0.629533317053479,0.627044041408144,0.634536229492707,0.633638642521701,0.615672065903558,0.59889814794451,0.608670543932308,0.617024348486488,0.627521490655368,0.635714347907057,0.624949060293473,0.613148054568077,0.620487229477401,0.622845341363458,0.610506074755201,0.597401321277504,0.591093972686132,0.597597870354061,0.606960602006332,0.606457481492314,0.609259107210156,0.615636756454974,0.616068482866485,0.615500748336686,0.613141225978492,0.611842289876753,0.605251831213892,0.607520844039258,0.614882841263236,0.614052307871639,0.612002761001921,0.609160120513154,0.611566671872415,0.60711183527132,0.604837238449409,0.610887398617829,0.613440053611989,0.611057295526435,0.598033036853407,0.594907587069474,0.59608845229403,0.59450774492485,0.590596791365499,0.598156056335437,0.600410480374656,0.602184474535538,0.599659908988097,0.59877024220804,0.598673856327836,0.597613512293893,0.600517877415945,0.598036621543832,0.59219469147025,0.593424534961708,0.594179682310251,0.592542315800678,0.592997755414085,0.583906599281771,0.576445433471993,0.569906380795554,0.569583681955526,0.574372348417043,0.576252917775065,0.583537894671106,0.580630207315116,0.576463032778096,0.573135521460605,0.571553695212008,0.572882085992735,0.569661343515545,0.57085150481996,0.571268410950391,0.575207448425122,0.579460430042453,0.587347136327351,0.593566803238095,0.594939038594226,0.599315341558665,0.598756272052317,0.594778555237473,0.589648447405053,0.586898857619295,0.583536246672856,0.572356519253033,0.551422421833807,0.532452062745577,0.524965321444335,0.528569127185471,0.536972080661007,0.545795116176904,0.551582618717846,0.551479157360687,0.550540507706813,0.549146122845561,0.552469743002305,0.554036417289386,0.558375660050885,0.561674291707854,0.56107468260049,0.562395421374253,0.562420287011363,0.564830024462108,0.562089730699012,0.562463813666514,0.567138928499486,0.569444932097108,0.573344184308547,0.576196450545132,0.577555103069326,0.576552216914615,0.574882208583143,0.574208079171234,0.573087089332747,0.570482563131392,0.568644755342199,0.567401163866589,0.567386347051916,0.565609677148691,0.565709275081856,0.561611860236818,0.561723379003682,0.560267743057136,0.556461952354144,0.554379847484493,0.553033839941179,0.553457249607088,0.557989463439378,0.562637396176532,0.566888740143358,0.567538740272145,0.567933786131399,0.564941661857402,0.562423131410524,0.560166025538996,0.554462313513281,0.550686224441915,0.547904798743683,0.545399453770822,0.543626743602447,0.536974001081868,0.53454066200394,0.530028113946559,0.529659638265263,0.530545082185667,0.533372902047427,0.531966953563404,0.536605763905155,0.541446580312338,0.541456962230684,0.54736786770595,0.549642857914261,0.550580579365569,0.554017756838734,0.55672201350564,0.560251693965064,0.561846483376019,0.560794454452221,0.557300474392349,0.555131087572501,0.555262863695778,0.553402342265293,0.556847270687486,0.556604058781446,0.555898084769517,0.552826029421215,0.548250999104792,0.539972668091191,0.535845032556141,0.528390100118966,0.524382069393332,0.523660899763848,0.528670197614855,0.530507478654231,0.532130942615023,0.535605643439992,0.540096995512583,0.537513139905195,0.534137469734953,0.525521865042113,0.504603154166498,0.492700527784532,0.497354039837247,0.502807456417257,0.518445993309796,0.532719736298876,0.546452290423357,0.549561782960979,0.554515223524092,0.556245112605374,0.558712303349552,0.55580040045636,0.555446728792487,0.556848998686371,0.557788751333744,0.555829585116091,0.556808698258591,0.555673288429438,0.556755385814713,0.555782294140224,0.557753743365885,0.555392657364551,0.552629348666412,0.551422867105869,0.550823741398258,0.553621397096891,0.552894697545527,0.551062431402914,0.552752592556246,0.552134718578222,0.551363323487393,0.550750690232018,0.552134241274664,0.551849623592796,0.551244133800868,0.549772333373273,0.549857196776797,0.549741317777516,0.548870124391695,0.545365995886893,0.542927594778413,0.538779737462654,0.529724692235329,0.503720601221672,0.465461358544967,0.442340348878602,0.423242115488702,0.415756300930888,0.42169088701449,0.440399227686207,0.452315339580217,0.46226918558985,0.468505917975715,0.469279799124905,0.46937838866856,0.466978031339877,0.470628928842736,0.475938720850146,0.489896904762029,0.496134596960299,0.498470252989885,0.495317272284891,0.492676268317556,0.483107226796223,0.476727141893159,0.474221240583116,0.476909367769375,0.480299347410096,0.486288775332131,0.490225792976372,0.494059416380293,0.497089635990374,0.498517040722967,0.500110651865924,0.501458960510998,0.50336373675713,0.505137540058863,0.504129034893923,0.505978620148124,0.506527762997645,0.505821821221032,0.505147433293853,0.501058172042125,0.498802698676067,0.490431788727038,0.478446533438603,0.448405133757191,0.420348364480278,0.388713658436609,0.359735474682023,0.339254433076647,0.336602770123445,0.351292550401162,0.372342787261134,0.392170224005798,0.402495667662368,0.400253483917723,0.3909309031506,0.374850412095082,0.369102129538678,0.367323652835376,0.370544532007354,0.371970792346521,0.373668654989895,0.375345102369946,0.37733305713347,0.380812461366259,0.387259476828808,0.399654145975887,0.414970355618834,0.430911857430132,0.446463579494921,0.455375285902958,0.459977668939865,0.459168163541994,0.461459944748969,0.462633799434549,0.46349539002778,0.467836364640456,0.471392138558107,0.471615699953663,0.474587359106158,0.477462164025621,0.482566684446753,0.484156984399961,0.487673930803303,0.490630010979603,0.492613870738164,0.493633954725385,0.493972955711005,0.496009642250716,0.494620097499208,0.493139788729186,0.492598822556943,0.491624102189339,0.489905425690601,0.486328155417931,0.488973187195207,0.488807396688098,0.489720185929159,0.48986280808323,0.489425599256694,0.489725258404311,0.486804344669722,0.483757573364826,0.473803432684798,0.441296483296491,0.371019925880867,0.283319798788968,0.209029452372461,0.15951897340841,0.136182708166387,0.141762940140768,0.163869845627519,0.183041238483651,0.207132953802499,0.244105460291044,0.292594407632,0.337418078479239,0.378925324656228,0.409742851040091,0.432259349283558,0.448398308047863,0.457583487250209,0.463468122120941,0.464582908450565,0.471429481065134,0.468719713574369,0.470897920092552,0.471301421310275,0.471872504036773,0.472054583756171,0.471241260475491,0.47232734807069,0.471657745449166,0.469938789217251,0.47054835427695,0.468309502469387,0.469581831907242,0.468232568516315,0.469659176387326,0.467556815403754,0.467387569071242,0.464882945557868,0.461510930146701,0.460954851424845,0.4572933084591,0.455006721679407,0.448490547884142,0.442884806066234,0.438491959565735,0.435619829970081,0.432565615200312,0.431474270638256,0.430744012902804,0.430474645861266,0.431349675349466,0.433115148874053,0.433791873914562,0.429400186304793,0.428251996633681,0.428384549383272,0.430201718615948,0.4313746981259,0.431754661221373,0.428723972333701,0.423947446899606,0.421691923899208,0.419269576712293,0.418983532474981,0.418821049329897,0.418857493046392,0.421081408622466,0.423333510672549,0.427068962344937,0.428754812854546,0.429371190718491,0.424768092951687,0.420441180663806,0.414532437169856,0.408064990688969,0.402697838899707,0.391475458276609,0.378287479100618,0.360262101401516,0.343342244751589,0.325665511895398,0.308539549436273,0.296053593295322,0.290061213742876,0.289172001195367,0.289198651101208,0.297274532741499,0.30676882350912,0.32218942590008,0.334642033995159,0.333982457245048,0.320561455970378,0.304830540870915,0.301781498418522,0.3098567944601,0.333072427358699,0.35295289131409,0.35862700012977,0.349094704420195,0.341479120929301,0.33567766794439,0.332360411503936,0.335646890912263,0.339606516240766,0.34353463637493,0.344010203406296,0.34712257404005,0.347612355036101,0.356230120021559,0.36185334253469,0.370223268524335,0.377288765147109,0.380605919823529,0.385880872582666,0.386739313475476,0.392634968336518,0.394285388545688,0.396965626481704,0.397638694710005,0.399017622848751,0.400845339353941,0.400048498001213,0.399874411587726,0.399174804670342,0.403875184654722,0.405906842386351,0.407353130818825,0.404550920261048,0.403010515774166,0.399511455969751,0.393016846170932,0.385422197438667,0.384579379088624,0.388057698020075,0.388655038556131,0.38285882298858,0.367419748908328,0.359435189136787,0.358219412769607,0.368311064037099,0.384987080257225,0.394578307755184,0.399459977738916,0.397501935274577,0.398543057613055,0.397752837166748,0.397443002416398,0.397326582417556,0.398301509474284,0.400742921555179,0.398508477081938,0.397804042346414,0.391969603462583,0.378424976745309,0.363509174236586,0.363771915982424,0.367282781887952,0.377577050991447,0.385856874897433,0.388312670331678,0.390123487096009,0.39070530559177,0.391259844872401,0.39093583593428,0.387729877107078,0.388367841052583,0.383505830212855,0.382956946378563,0.385690745737473,0.385178468273474,0.385088516759429,0.38628946796873,0.384363804460407,0.383601471203145,0.378388020162727,0.376943218027284,0.37563442369638,0.37776951926507,0.381853864579989,0.380888418196261,0.382270114100394,0.38057897557177,0.37346071845691,0.371464100870691,0.367459116172164,0.371788368025588,0.370420613057487,0.374413778188738,0.372759761624588,0.372423288675074,0.368003593529401,0.361790691598954,0.349095200089529,0.338403831352358,0.327884191402027,0.309848466590359,0.293129776130594,0.273878885103472,0.257933793321706,0.248382400729714,0.236693776605447,0.228573188141552,0.222058687999014,0.220401735350275,0.222579502381261,0.224649149480747,0.236687977917596,0.257207553149583,0.280393611489483,0.295152598252971,0.294976656186109,0.281916206568609,0.258190900294473,0.237389731939841,0.224788029109482,0.218849355948578,0.218307100623156,0.217935801951184,0.227581272646709,0.230046924195517,0.228798377227612,0.222382145264878,0.209292100872458,0.20836985494032,0.210121748074721,0.207749327094736,0.209175556543588,0.212491246790668,0.215931401748517,0.222180974764517,0.245738392890009,0.260581896978609,0.272537877083721,0.270526735270566,0.265154379938557,0.260007941266331,0.25639098429958,0.250955767492526,0.243293866930373,0.243111067717681,0.242128338626761,0.241608348842314,0.22581769261193,0.195518284400326,0.167652047315877,0.144356591518181,0.124294170413883,0.106736269651165,0.0874487694366073,0.0631353365394463,0.0521036752461208,0.0407154363228517,0.0370750601797053,0.0394807162923792,0.0479600985722686,0.0450189862503831,0.0368790161598543,0.0445612694586955,0.0608304627303097,0.0825604534429204,0.0987166201040073,0.100895987820822,0.0852659220712581,0.0806467854930522,0.076667623133022,0.0726211696030569,0.0747717482094902,0.0644934990517293,0.0693046539385402,0.0718327525623071,0.0793091160074085,0.0865286769052541,0.0786973567479792,0.0997951712509571,0.0767102286173179,0.084291462964428,0.092115567657708,0.0974198852495106,0.0815898344061201,0.0861005639177446,0.0975730750631389,0.0904138662914617,0.0993882067098579,0.091854948712616,0.100585445020745,0.105877846507394,0.122768101462906,0.120253804585369,0.0958531547177741,0.106518349645893,0.120841909579036,0.133194172962239,0.132164917821034,0.1357775871565,0.148481841001639,0.149666782621687,0.148949114270725,0.150849647191731,0.161443604240783,0.174815950953777,0.212094570223396,0.223050088276857,0.238621981028996,0.23638634761518,0.242768299792125,0.241638569941023,0.244875812341994,0.235208780593204,0.214400980332231,0.211722666339014,0.195972348239938,0.203666996569951,0.199279009071873,0.217567383026881,0.229603677787031,0.22714479793175,0.228800845247059,0.214620336423883,0.236463576976164,0.241238148555539,0.257687054187588,0.25574859979758,0.261760341902256,0.265398615126626,0.268629159985381,0.274612226417555,0.284489980305509,0.290271164456534,0.288868641001207,0.290973049291731,0.293591024740814,0.290103407397523,0.295794934833732,0.298881294164896,0.296306302275273,0.306784890175856,0.303163442228688,0.294491214262115,0.305966389365229,0.303293854503821,0.309534445741231,0.301818907198997,0.305007026650014,0.305016926265912,0.299158283772682,0.305608785455587,0.286535326127086,0.303355766621748,0.302237983709179,0.28795060437297,0.293297697023009,0.300386535135629,0.288009183517073,0.277414681723182,0.290345464696085,0.283679415458573,0.279447257225262,0.297380344381067,0.296952652870106,0.291858396351943,0.295702717756798,0.293001872319694,0.292951936560054,0.303583791085487,0.30073961339875,0.299662613831586,0.287146172056316
13/05/2021 05:28,0.00254237942757441,-0.00413552468726018,0.000856292829286725,0.00404573021100761,0.00362585866527833,0.00115959789510766,-0.00357017004628665,0.00264344423042605,0.0031807827653923,0.00311218112494743,0.00422814530627666,-0.000968009729704566,0.00391433756617013,5.78993626601946e-05,0.00832141777338499,0.00723604509055913,0.00676814745007954,0.0108852087761513,0.0105642852655977,0.0117835137395315,0.0135384797995048,0.0219794228395439,0.0223171524979373,0.0260835514566825,0.0298613331995938,0.0321322132519696,0.0396411041938528,0.0416683817837492,0.0490146462322861,0.0525645447124061,0.0582418735663296,0.0628880809847276,0.0661914606726828,0.0728578022438484,0.0796786613429737,0.0859651351109339,0.089958013650683,0.0910259697714197,0.0925810431489422,0.0992304451358696,0.103079170834177,0.112862584860311,0.121910055196539,0.136419473141058,0.144922187320687,0.153576596899248,0.158148435555294,0.167335493807539,0.174372043336558,0.178002211731347,0.180669131496271,0.181255071871003,0.182110672728906,0.180693294754043,0.180637402009434,0.182706056700516,0.178517748264459,0.178692222319956,0.172914083180202,0.174659027609484,0.181556094154814,0.184153150385301,0.189680764221542,0.195034419833954,0.197836222054906,0.200006018374584,0.202399533153704,0.205793865099461,0.194498655026408,0.192996095682973,0.191623171343327,0.198017141897641,0.19441544502774,0.194090588110188,0.197077620482633,0.194036105296889,0.202125728843057,0.208590584482265,0.208836838425912,0.217254296787365,0.213975945764148,0.219971248577658,0.226559229297822,0.237143138481705,0.23771364118462,0.234105095583006,0.228937981176629,0.215067367844088,0.200626497684586,0.192767726175639,0.200256854833585,0.212128281657484,0.214372493280125,0.216910391883964,0.222144272288318,0.229542121465475,0.233930772752041,0.239191457727673,0.248163772524074,0.262720296278464,0.275031586643855,0.282541651723097,0.282392837051323,0.284681108672623,0.285301387013415,0.290449068084307,0.285885909579348,0.28284205370779,0.282866745175014,0.270246926689258,0.256840640756554,0.242910053078427,0.239825179982548,0.24248392628206,0.248983003410647,0.264160325903898,0.287636303999818,0.305670446050065,0.304352826815218,0.299738043236897,0.29686868899785,0.293348390386048,0.275086981206733,0.245925812218046,0.22448936789957,0.211167606343849,0.219195055491228,0.236308931814374,0.245854677216799,0.258296418414442,0.257979770911598,0.259124159878908,0.262789638703542,0.279528004328568,0.296897805644825,0.317617103560938,0.327968381587897,0.310798848035959,0.264378257319153,0.231345605764637,0.238077727757098,0.272032022391056,0.288461060251226,0.272881059808805,0.257791194776253,0.292642716196545,0.337017022238221,0.386895088085273,0.428421012589694,0.449079580184518,0.467480504079237,0.477384355498381,0.481445434691571,0.480323185923805,0.476546978467349,0.468473518395411,0.465558667521808,0.459202314211112,0.458283849341048,0.461168394460679,0.475351157746973,0.482348045056297,0.473350115919525,0.463891474533766,0.480822551931491,0.4955365659313,0.501227932408719,0.504227117776104,0.504080355213168,0.506734572535433,0.507550912288424,0.513505359092882,0.515212264434451,0.504022637257387,0.500289551206545,0.49692170720803,0.496778298395077,0.499960092227391,0.513272695594438,0.517761401452161,0.503833851147992,0.495852683359379,0.500495733459622,0.501634072938789,0.499659566140835,0.500812676004251,0.497069589489996,0.48686130336565,0.485679476047826,0.476548000247814,0.454459262870618,0.412767105621833,0.394793153133451,0.436722386499694,0.481000491357726,0.508627896730051,0.508962612463308,0.499236394309068,0.514721730094206,0.535418658014054,0.557455470427821,0.555817078991371,0.537237408046004,0.517313094864246,0.520868696925154,0.535812448565654,0.547184001905007,0.567222687614273,0.586413957416461,0.595215825696482,0.597060586272072,0.600173637177865,0.598791856655222,0.584482183388375,0.582332532282346,0.60004703926491,0.616233507690461,0.626062093960502,0.629545344589483,0.640321833539619,0.660549568264737,0.667027337537537,0.658181414503577,0.632396419216137,0.618366827763853,0.627223216482998,0.634358053004878,0.640078432465972,0.650735260126598,0.66158492736315,0.661130838122703,0.652044317758547,0.646597476745863,0.644596452177275,0.652327760369934,0.661700832584922,0.671725762367153,0.671878768866967,0.670709269053444,0.662904205459945,0.651720316274664,0.652554890729951,0.655455785564623,0.646780771307332,0.641366640577556,0.647283102718536,0.654795924406506,0.653369523469143,0.641361346363324,0.638182362268371,0.655421519351281,0.670744123742734,0.662817028493205,0.658891021306288,0.666559360367091,0.668377293512924,0.65988162435385,0.656202110404015,0.664726388465302,0.676529936398916,0.677690908170444,0.678124919563211,0.679635114179851,0.682196203350576,0.685547076531013,0.690194712102562,0.680353765601057,0.676692878549889,0.666754885449517,0.650695093533292,0.603904558532557,0.567891637614361,0.592421739029458,0.627090640849367,0.63932331184136,0.643727179999925,0.666542348362465,0.67140179442389,0.658420168909553,0.640988926906422,0.646924605604911,0.658869717602963,0.66400771550616,0.677572777561094,0.671306267833405,0.667331958802885,0.676285357673138,0.669357212254414,0.652678017059758,0.656929525567623,0.657646617510292,0.641000548073548,0.628534483173442,0.627991218902378,0.637270925370093,0.643005817334672,0.634473981094014,0.636506032180532,0.656850004497986,0.667895920655527,0.658221943227798,0.644349455116778,0.644510410765122,0.654917585836486,0.656893712846649,0.652210977576101,0.659594360694292,0.664502334058235,0.654197646850045,0.63986778874261,0.636570571336802,0.633376867605106,0.64062847906407,0.62750660487595,0.581572403159375,0.567436676277128,0.58227268983689,0.593306195730122,0.621297217590482,0.634177081029979,0.636785401170595,0.645185819532585,0.640230272373295,0.632710856521544,0.649625103448662,0.662345273605932,0.653182312004727,0.638458730599209,0.603207069643507,0.599847554763792,0.630912199779827,0.65435860930696,0.661296224285943,0.655642068999394,0.665015187399169,0.664006357348147,0.642632692614284,0.629261473354548,0.637581182508349,0.64771417850888,0.656850226955212,0.667807764191319,0.655569976459141,0.642347875755482,0.650672306502446,0.650810995158895,0.641527108802318,0.625347599814424,0.620142695176874,0.628793726732964,0.637716989006585,0.635494365533734,0.637904910699561,0.64536865352418,0.645149919670579,0.643696857266483,0.644457519348121,0.641019557852833,0.634507161559615,0.635613826116605,0.644485243196828,0.643941516959024,0.641159732582304,0.639293323223916,0.641329942986012,0.636871408945072,0.634772450393522,0.639607075052184,0.642912169932684,0.637958081634725,0.628462519115474,0.621215664283428,0.627348433693893,0.624558308683946,0.618521718195185,0.628058909795662,0.629653416444072,0.631336108395506,0.628515065553052,0.628784817584194,0.62896505173545,0.627798691585051,0.630383436080501,0.62686608170505,0.620931004202074,0.623156687767455,0.624711597939015,0.622076081137644,0.621327431191795,0.614382794892226,0.605727048847644,0.598324361740316,0.598458758149467,0.601897946868094,0.607744460497624,0.612379482537307,0.610627562931915,0.605097867345445,0.603045025392782,0.602614204476651,0.599502314257626,0.600405051623999,0.601116532998435,0.600787035313313,0.604868409426121,0.610425862560883,0.616588913856793,0.621813049124673,0.62800789219628,0.627708901474463,0.629291220675192,0.624360681032597,0.618595619572594,0.617092112557854,0.612837011670248,0.602343166143365,0.580898323484006,0.55978943703488,0.552976858644878,0.555532193068514,0.564310747971239,0.574725243394201,0.579586423436434,0.581668648811302,0.579717011348699,0.577254191876119,0.581114434008336,0.58363406763484,0.586265024061333,0.588758498873638,0.589995159533298,0.590020913052985,0.592286108777443,0.590180748979912,0.592872378197909,0.591023932108126,0.593283767988686,0.596817935387728,0.603256143736109,0.605827782574315,0.606352893815202,0.605316516347256,0.604777039325455,0.60306446576819,0.60252406349031,0.598876437148029,0.594964205816024,0.595373453787553,0.594275237089472,0.594095420344146,0.592804381532546,0.590277467500815,0.587527103183159,0.588547721386514,0.584841550057125,0.581420299081379,0.581388545001203,0.583773023931674,0.585108601408069,0.590038163365987,0.594296912357207,0.596100833556734,0.594455060928878,0.595538487549604,0.589881794180317,0.586562442586457,0.582702851688573,0.577241519150439,0.575734067368073,0.572634120631218,0.571603966070582,0.564790423608044,0.560056260152878,0.557466476753671,0.556098000055803,0.558197968028177,0.558529506958948,0.558799691391732,0.562824208620042,0.567520309578855,0.569824172326192,0.574071529589126,0.576751715473335,0.576989624265646,0.580821147368348,0.584404850644376,0.587186665285178,0.59097851340024,0.587866430708666,0.584792533382171,0.581100982893047,0.582036666303444,0.582569157880715,0.582383571548449,0.584836421749942,0.58319574485773,0.579291565666907,0.573613398688385,0.568773653193287,0.56059742278012,0.554222085717173,0.551359296179646,0.549890940988468,0.554864472015436,0.555718337706124,0.559870749978211,0.561835871635165,0.564471591940685,0.565521483042241,0.562367204716723,0.550070063698936,0.530356441650298,0.516919676954956,0.51927569249051,0.526971833686653,0.543020313917395,0.560095959289609,0.570523841699741,0.575303956498458,0.579694215974627,0.582314061571644,0.583517796702547,0.581975159141337,0.583976542435048,0.583719886717962,0.582532091563178,0.582850373238512,0.58394963027078,0.58152901916215,0.582996134479919,0.583029439937985,0.582210849230466,0.582378273352852,0.578423367121913,0.577807591790826,0.575421072531321,0.576384349048616,0.576889333606733,0.579285167077572,0.57661533347479,0.577465393508788,0.575431418357349,0.577808519784245,0.576897104796997,0.577272734313198,0.576404483794833,0.575850872154344,0.575987082796893,0.574759003116381,0.574403777751396,0.569496187459003,0.567956710716262,0.563735040060157,0.553452014852579,0.528362881336982,0.488563378495991,0.463226208676683,0.44659340794907,0.438542781109133,0.444743076486531,0.462638081028841,0.475366429680576,0.484598328084692,0.492378364649295,0.492580643106164,0.490469660722378,0.491582446610344,0.492968276224014,0.500067611418836,0.511059998424291,0.519580462516134,0.522306615164823,0.520239575635672,0.51357534706483,0.507056865938778,0.50173596165196,0.497567229410232,0.499001049505872,0.50358731249266,0.50871944108772,0.514732184409369,0.518333218639821,0.521148908137527,0.523124130693271,0.52388359572363,0.525020877614064,0.527408877096904,0.529257696387653,0.528102713967152,0.527923803345074,0.529648428425399,0.528964744791551,0.528302569614579,0.525302138074142,0.521142867468176,0.514379371248584,0.501041153556342,0.473010422652453,0.441291759507963,0.409957123911832,0.37785777009677,0.35819522864437,0.354194123585322,0.368239238342556,0.392840526882183,0.411683281325773,0.4212068865726,0.420474839259507,0.408545427987851,0.396840130546789,0.387634446902974,0.38858715597672,0.389343506135846,0.390677837107848,0.393958748201278,0.39416813906238,0.396629809709277,0.399452758923673,0.406764907041802,0.420899318745165,0.435747387567309,0.452307491139196,0.468062120954228,0.477424703746889,0.481678164363451,0.480585763727531,0.482449101950571,0.483053949369434,0.486617750796659,0.488165032646122,0.494226926368042,0.492810909788218,0.496485766309099,0.49920384727961,0.504242869325472,0.505967256301185,0.508838477061104,0.51381749249501,0.514879533352988,0.515580580470925,0.516984428204337,0.51786614501558,0.517266042024537,0.515441134038685,0.51439123344302,0.513461056236511,0.510461770356208,0.510616830776191,0.510145159711817,0.512825344998486,0.51187147222296,0.511896895308856,0.511124882039037,0.510102905864937,0.50853231792518,0.505605547582365,0.494570541038543,0.462304488423342,0.38910739121517,0.298714608874999,0.220257805233533,0.170075574760531,0.145986336389355,0.150361511593804,0.174192811108604,0.197031073554262,0.219589637988295,0.259056790356235,0.308433343377232,0.356421732585908,0.39610207040881,0.429837118922515,0.452502913861845,0.469699826956261,0.477281179376985,0.483016915884634,0.487918859785105,0.489662241791711,0.492756877774514,0.492479382818191,0.491048030876937,0.491947768984476,0.492964428508517,0.494199140738439,0.492192079934926,0.492587196029616,0.490903449036544,0.49148356016007,0.489925787703814,0.491122462027996,0.491866936363925,0.489324004701271,0.48704678614232,0.486243783856315,0.485198074132539,0.483633772763451,0.481389344563817,0.478294669003702,0.475564992230753,0.468230116707635,0.464076120735872,0.458314802590018,0.456006385689388,0.451683136268934,0.450846544343236,0.450148640660061,0.449981432798323,0.451173126400716,0.452571818808258,0.451928468082536,0.448648233044872,0.446425338027511,0.448585582720477,0.449771359192908,0.449595147810004,0.451075499185066,0.449479588618177,0.44338375066707,0.441777438705387,0.439664886080466,0.438834411817699,0.439517112398704,0.438436434838308,0.441182589912988,0.443291728851419,0.447799656991846,0.44835492187322,0.448114169062695,0.445272548163383,0.439577982430969,0.434407210737598,0.425967188878117,0.42056871237626,0.410511571631078,0.396562681173747,0.379838405764167,0.360408090320837,0.342187831807155,0.324769758438924,0.312149973530725,0.306921101906655,0.303346061418537,0.304985400929838,0.313005290865703,0.322666210119611,0.337415363169756,0.349973515158928,0.350869486846695,0.337621561872592,0.320852780627776,0.319177612002804,0.327409419703104,0.349182367699125,0.369514007521975,0.376717031464305,0.367043116724528,0.358172001194158,0.351323867835914,0.349427583216462,0.351479478337918,0.356942583143189,0.359871982375618,0.361848267593894,0.362820837814513,0.36491546176511,0.371322074883398,0.380147220826138,0.386493625217192,0.393969533514565,0.397141400735836,0.402808762171408,0.404584029041015,0.409932956081774,0.411769622803604,0.414424230539247,0.416755461774494,0.41847674748578,0.418659035948751,0.417760456923094,0.420480493711401,0.418654957109012,0.421648836258649,0.424173022988637,0.424889330168511,0.423618078602738,0.419695204905329,0.417203964204587,0.40913653945995,0.402814221145171,0.402116159023345,0.403010619103656,0.405883069388951,0.398945294015639,0.385421435282892,0.374881177959013,0.374851292305844,0.383020462517605,0.403075695656645,0.41296353514427,0.418002859254715,0.416289112417693,0.415416241620171,0.415448409982051,0.416132767880887,0.414296992511581,0.416159393678456,0.416119294986322,0.417652690174928,0.414848207651253,0.407757329287969,0.396692847567284,0.380750085767451,0.378036559420446,0.383867537892915,0.392999967689362,0.402832756948963,0.404936749159547,0.40767163573668,0.408793825197533,0.409250930992274,0.407327313911939,0.40643637681023,0.403896034901148,0.400670437070083,0.400585020236353,0.400687186109455,0.402716256777035,0.402980371780298,0.403039872481539,0.401014519379636,0.400077450657495,0.395831633432837,0.392567589307987,0.394269666622787,0.394012667034384,0.39678470301489,0.398992149398821,0.400443270432442,0.39600144745427,0.391422808034837,0.389324676170381,0.38506988538578,0.386428946680405,0.388924265223721,0.389324328716839,0.390814173385438,0.388617570823026,0.383947906435718,0.375886553423508,0.367743299269053,0.353409229227582,0.342445104868026,0.325825130627822,0.307363125421363,0.285938836414586,0.272536897591848,0.260915196935225,0.251988025928123,0.240858719627337,0.231647292460848,0.231898796814813,0.236556982617871,0.236840835510773,0.250566071509413,0.269993379382005,0.293575611822084,0.311428268047351,0.309551294866548,0.296632084221621,0.276712058033927,0.250439526347354,0.238256350556593,0.231753239042082,0.229787253578598,0.227510571111087,0.235859548022645,0.243654421608008,0.244874004301529,0.232843636699498,0.222905580168282,0.21745110006696,0.221014178888866,0.219411343530921,0.21977538206371,0.225915083404042,0.2255540320051,0.235712854109957,0.256349026473238,0.279432514919852,0.283447681347417,0.285163567298878,0.278336582651378,0.275739048742367,0.267427506458145,0.259545043993281,0.256863384624145,0.255178665894405,0.260114245323568,0.257600867063523,0.2354626521674,0.207714885648307,0.177410570938181,0.152940137395583,0.136302745222827,0.111888106451389,0.0934684688270295,0.0724298273296318,0.053057443740696,0.0431721654129706,0.0407681708816934,0.0448443838035167,0.0497468006811533,0.0527661441950898,0.0404936587109685,0.0542375448954481,0.0653871631349109,0.0967324283474738,0.111710640346696,0.108659118257647,0.10057524285541,0.0952392774645526,0.0952851475103351,0.076887179398626,0.077470188589096,0.0716902941958064,0.0798285920099014,0.07491629376395,0.0813440848465936,0.0882986787519886,0.080667819906734,0.0924866589093182,0.0797927474823749,0.089857996319802,0.105126756732635,0.104626315212594,0.0814010510822606,0.0835745746922199,0.101151626806683,0.105080553772541,0.0886920021071072,0.100916789239285,0.102082408229569,0.127206379024213,0.130801339221991,0.122098822373395,0.106731479049748,0.116118120646181,0.134723511574433,0.138825713008632,0.139683800273415,0.149294788889869,0.16123684377804,0.163105815970586,0.155544317205057,0.162078327677178,0.166841646489932,0.188920077494368,0.213563865137895,0.2348391700185,0.242766952066411,0.248460378376965,0.25089648502973,0.258776253656316,0.249158306796759,0.242976086223897,0.228090987400981,0.219187588341232,0.213937344947523,0.215001703429239,0.215643081285454,0.221500905273227,0.237742581112607,0.23493267508513,0.2403660333751,0.241821803929502,0.25281010815597,0.259248440773321,0.265017783563694,0.268960863202941,0.271897740894673,0.280211464847739,0.279727525811146,0.286856519439057,0.302177459602594,0.299088607259422,0.306613772832348,0.299868633337047,0.306252220113232,0.308661567539308,0.304586425005272,0.306336039013013,0.31984937121066,0.309079204649956,0.316635757698275,0.309474451118299,0.314226370566933,0.312558199386935,0.327822273502395,0.310593396661044,0.318214898987827,0.321769775370411,0.314724727313543,0.313773984081541,0.318601817772834,0.321922432459937,0.320270071579656,0.306929843645013,0.315603404922259,0.306904592934033,0.307774459906791,0.294966841319586,0.30457942896033,0.300748119711606,0.302086802749563,0.310337821582418,0.296568370124231,0.309012603692175,0.301797235639828,0.306068803825662,0.305698341086935,0.308490025083321,0.307732336264886,0.300846651782354,0.314419763055298
13/05/2021 05:34,0.00163342547505457,0.000508550507659062,-0.00109109067037644,0.0034572320136375,0.00367450959383619,-0.000469138955165501,-0.00158507784167106,0.000647919361177873,0.00344013871971858,0.00312331277132305,-0.00126958164624973,0.0041061692122008,0.00567366559299798,0.00421549591818934,0.00674388139862496,0.00832665509802819,0.0061506103057492,0.0102846111141531,0.0100422051201136,0.00967605170708762,0.0217565777780841,0.0201265681851319,0.0239022715845425,0.0291914258725905,0.0336411171917505,0.0348879206924152,0.0393772050640609,0.0461161205022681,0.0502138169715161,0.056773028186457,0.0616075111275936,0.0658906123251699,0.0716276439679034,0.0777800324568085,0.0858002768803907,0.0912270896689647,0.095075672084373,0.0945382114885349,0.0991489869467205,0.104282097810946,0.111296281328401,0.118004769431565,0.128746631985137,0.141346308118932,0.151359834266654,0.157281085781254,0.166435126478143,0.174671214742324,0.182935410456291,0.186475198168676,0.186881604031726,0.187552728886626,0.189340550941945,0.190055998147576,0.188929174850713,0.190465406889453,0.192507039616124,0.186289776636096,0.182762151962785,0.185643378239912,0.186448788155488,0.187835318070423,0.192190914542574,0.202620287705706,0.204354878613285,0.205673993867243,0.211117319877319,0.210032262733737,0.206221110027783,0.200408640363524,0.200529535127279,0.199515301442816,0.198319929615875,0.200661348684891,0.201988763922004,0.20343830588513,0.204797332800145,0.213055486752328,0.219109300610056,0.222175003649972,0.220053545714033,0.224367814428138,0.23414781104491,0.23812704517362,0.244776362350308,0.244201456806094,0.232543425528895,0.222409429663783,0.205089275899481,0.201460264080526,0.205792024893367,0.215741950957662,0.220532544915634,0.220065119757732,0.224099816077223,0.236987721003253,0.241054364531347,0.244795591237725,0.254710853134515,0.269332019273616,0.280059061788345,0.289831396157188,0.288685058028293,0.288917460192703,0.292720304348153,0.294469300116213,0.293230347283848,0.292502684351334,0.286192072688542,0.275422370956121,0.263316424609735,0.248514661683484,0.24108320276644,0.248743820545401,0.255065457721274,0.270991840248144,0.292983204482863,0.313400949686833,0.312362016008223,0.30237931789466,0.302099527312587,0.2977957854221,0.277504997938975,0.251137265203224,0.22532474748845,0.217579695659026,0.224976239307146,0.238915145660972,0.245997413486238,0.256914465756762,0.264019310049395,0.264041920362221,0.264852815063595,0.284301352172244,0.303166899796938,0.324005476316474,0.33360516501646,0.317465543385607,0.269337774954817,0.236821794744264,0.240556871588078,0.275282255683932,0.292521633990902,0.276466177443705,0.263201429461826,0.293381087973191,0.343871139162817,0.395956454407191,0.433872238199233,0.45495340793387,0.473485693431127,0.481428875872906,0.486732600488201,0.484225903793251,0.481388716686213,0.47420671637512,0.471123095430538,0.465353949014494,0.459888257375969,0.465648310357716,0.48033737377874,0.49037057594581,0.476348726573302,0.470480502219207,0.485305983681656,0.499585963130603,0.508238362634504,0.511994813713616,0.510796291324075,0.509945073915622,0.512304910889424,0.521017222673938,0.519592135353814,0.511192270783282,0.503864994285573,0.502350744815581,0.501768617449666,0.503608404372936,0.519039636853685,0.520963344633814,0.508505252730777,0.499492612191728,0.50259318403434,0.504524156453979,0.505720424835131,0.504632520855474,0.501346354149674,0.49005935875398,0.489606164787078,0.4802111461144,0.456023578871507,0.414169882069935,0.400354046576329,0.440262082660117,0.487696213063921,0.512312682900733,0.512585754524984,0.504000223255053,0.519303872582642,0.537581900548234,0.560845023784593,0.560347821391934,0.541174635423783,0.520544057450306,0.524758278841664,0.537113697062364,0.54990548289083,0.569721843781235,0.58905902659568,0.598603406763679,0.598856679985113,0.602358114329715,0.601577212022206,0.588336250568196,0.583786590380069,0.603077060072116,0.619741086127475,0.628610845768468,0.631996157619964,0.641591236292021,0.663506859418677,0.667952275251035,0.659108764745703,0.635235419456538,0.621192283196537,0.629782779875427,0.637102076736461,0.641808383530961,0.654407121648293,0.66241638364394,0.662210031158545,0.653046925006467,0.647046592734145,0.645452757584006,0.653040841937744,0.665134097809157,0.671500702963012,0.675552871065047,0.671850907800839,0.660698551283685,0.652923600213358,0.652648621953749,0.656351122206185,0.647255968444531,0.643661264312978,0.650657866391891,0.655367540844478,0.652414443457376,0.642482592996529,0.640783695261579,0.656228518625265,0.670527583277853,0.663604163587871,0.660075551909331,0.666649894067612,0.670622285302223,0.659416991255335,0.655028681617407,0.665257711977332,0.677264382528696,0.675377495180112,0.677866277162352,0.679575476315118,0.682539592439896,0.686116374515437,0.689540109939482,0.683651933221223,0.675329389410549,0.66603199732034,0.649858065379328,0.601195878591229,0.569434663961162,0.591482159379762,0.628417371035772,0.640257092774374,0.643888610992694,0.663875978260625,0.671660913726858,0.658368955459292,0.640552807008728,0.6461398019905,0.659720371075371,0.661733245579237,0.675418633892171,0.669146167698136,0.669857175204481,0.67251626889848,0.668650613381338,0.652665414561715,0.653751312358992,0.658901695247967,0.642269150546796,0.629449671452987,0.627003933329613,0.636898129490798,0.642020091937783,0.629486353733732,0.636626706927634,0.653948218501483,0.665310447334065,0.657111098004473,0.643499899050244,0.641542837440374,0.654053457399085,0.657047560047675,0.650421615242873,0.658700492716542,0.664581554825009,0.651113447921915,0.640195580428333,0.633060506951212,0.632074609160765,0.637672007300268,0.626648635711812,0.580033629464613,0.566190703044874,0.581124142229928,0.592188099482757,0.614325667440588,0.633970197693441,0.635646107013864,0.643690745329487,0.637814722779061,0.631257902552816,0.645850313922561,0.656741606028937,0.652512122904996,0.636136821609605,0.600327801240679,0.597295911548631,0.628590914158799,0.654681534772682,0.657988218951032,0.656166379183505,0.662769139090356,0.663402106355527,0.639990011616343,0.626083103638342,0.635237917556543,0.646073228111789,0.656266992764281,0.664756450770328,0.653266067339469,0.640016220911936,0.649686437106918,0.648973391377485,0.636561658935317,0.622537551526934,0.617236375331748,0.626123904501197,0.633608045474108,0.633839310805725,0.636516473102152,0.642841402418078,0.641819736312928,0.642961237897668,0.641253703335754,0.638597567529561,0.63190669359685,0.632993733610183,0.641937702156932,0.641620411620394,0.638843450785255,0.636500181505575,0.63738989299539,0.633426026186186,0.631429122165306,0.635620575780493,0.64042988697952,0.637992362258032,0.625984252808693,0.620181952773328,0.624541420891428,0.621515317115575,0.618036822615018,0.622792769367985,0.626742218912629,0.629527094517598,0.62734091118175,0.62550675013128,0.625829406005693,0.623549731770889,0.627362251299865,0.625131936834658,0.618859492270617,0.620570970834794,0.620936013639625,0.618933899625369,0.618955474945851,0.610801994199003,0.604149344266719,0.595931402669072,0.59761903958811,0.598532046188869,0.606574224357131,0.608517168662562,0.609642462075195,0.601942443389364,0.600801323639308,0.60022837547504,0.598884673568398,0.595944909563585,0.597895217383303,0.599611550067539,0.603259153397298,0.606583040169661,0.614239548201341,0.619801741101465,0.622751240193034,0.625358528414048,0.625493308686772,0.621835863144716,0.615898540790886,0.613087550834048,0.608662321294268,0.598978363751533,0.57854437644563,0.556081613789345,0.550980393529414,0.553510891489036,0.56197343806204,0.571146819120273,0.577692289951005,0.578889064138712,0.576451736218202,0.574796232533155,0.577281131913994,0.579576537484529,0.585519221811683,0.586516111886361,0.586499013606309,0.588694555308921,0.591203191014185,0.587580572401568,0.588655024951187,0.58826754344156,0.591464614665776,0.593736139288645,0.600171510370209,0.601309395631274,0.60268413584208,0.601970512393665,0.600191217026804,0.598859185997149,0.597959070736663,0.596906175084292,0.592132645309498,0.591438956450549,0.591262338282709,0.588533627972848,0.588521881570187,0.586484864645818,0.583865897465203,0.583866557484997,0.579756742073477,0.577105795400742,0.576632448265065,0.578001661050738,0.582147796573072,0.586057597938401,0.589271717584273,0.591538726506493,0.590636018952563,0.589367140954429,0.585424112743671,0.580177161803193,0.577538936671292,0.572942819568462,0.569950845253934,0.570204554716864,0.567408679395146,0.560333744798356,0.554632244616296,0.556640644865005,0.550859529344669,0.554389024775605,0.554450241698135,0.555948334609938,0.558481927489964,0.563768953295761,0.565569006135074,0.569448607316421,0.570053792146941,0.572693411000655,0.575024194898932,0.577677004514512,0.581310907512343,0.583472549727685,0.582376207802935,0.578178933473412,0.57711465082669,0.576060124149755,0.576784436955835,0.578595893596965,0.577237956243198,0.578583487067831,0.572404412966579,0.56949750209197,0.562544226664014,0.55824333319265,0.551031243036642,0.546522307762794,0.545952550823312,0.549794413841335,0.550531368483683,0.553830951792476,0.556961418013676,0.561365223187853,0.559145645580692,0.557228185369671,0.543473266518334,0.525162405145568,0.511715488404181,0.513327573288967,0.520564569642186,0.536155852133095,0.554551395782854,0.562639379017608,0.568449042066541,0.571773391355394,0.57535655827809,0.576784465438311,0.575485433056633,0.576811048755104,0.57574422784504,0.57548071764385,0.57631077543219,0.57641135853066,0.575096678900778,0.576942768971743,0.575699318809526,0.573261702572063,0.5733702531855,0.571706407684201,0.569874533748963,0.570616583289731,0.569634827287504,0.571016247849181,0.570227182775752,0.568905602485751,0.571243276925513,0.570973395196795,0.570682888518176,0.569748339871389,0.570034427271022,0.570917689500385,0.567285788452189,0.567762369833758,0.567984515201152,0.567489009064002,0.56582786124407,0.560524412978977,0.558199121720422,0.547547597140144,0.520352192980745,0.483500915759699,0.459890046506908,0.443791294693294,0.434777200669832,0.441559285623497,0.45898069812091,0.471498652437226,0.480458061206746,0.487659349317653,0.489843583101688,0.486293058533438,0.487003517660323,0.488310190087396,0.495121721898669,0.507536067418451,0.516081266443164,0.516564757573031,0.514130067993122,0.509203198125156,0.500728875211661,0.494430353808393,0.494609428663288,0.494161968100537,0.499704024137044,0.502075815311904,0.507341238029391,0.510983785351154,0.514995243736544,0.518185942363999,0.517910377313641,0.51932948741063,0.52099496484576,0.521069400617474,0.522431356224078,0.522123286828224,0.523074251499458,0.521818926682053,0.521051622447491,0.518844863256177,0.514397946759627,0.508666344670638,0.49502304941597,0.46821367026389,0.436647027506029,0.406030061719581,0.375794269366438,0.357204694592829,0.352447353818294,0.368234927810944,0.389221926122335,0.408459202325268,0.419383884868005,0.414582344601191,0.40710185975584,0.39299124288608,0.383602840192604,0.385387943801439,0.387302742577411,0.388169241513323,0.392556723109207,0.39214560382884,0.394039707152303,0.395717428921388,0.405275624690206,0.415063266336264,0.432059533089562,0.445240490749757,0.462922365178974,0.469365980741523,0.474554850786624,0.476622536974111,0.476895038829723,0.477538964246263,0.480490044761214,0.480649997328017,0.484215995510947,0.487845757899914,0.488924525979782,0.493146592598606,0.496388571331319,0.498386191461917,0.502514320756439,0.505679709593096,0.50766061993989,0.506663703739859,0.510342580756797,0.509130564884111,0.509751678448417,0.507441790736563,0.50742590320477,0.504470322978035,0.502900039672669,0.503584919969139,0.503159385565039,0.502748157163312,0.503537722417251,0.503574291640583,0.503731367698214,0.503278069730457,0.500591638944402,0.498574647537755,0.487142588184511,0.454413563419237,0.381855027980782,0.293179586393612,0.218645861183504,0.169462806427985,0.145464521425374,0.152330292247366,0.175759375226663,0.198581691073936,0.219931696387483,0.2602528367493,0.305018222658507,0.353408058196568,0.391646852058825,0.423587494171517,0.445683720855691,0.462627346386586,0.47070914563053,0.475505225858362,0.479618828916018,0.483219679459296,0.484102301961578,0.483921826287861,0.482873845043137,0.482930775208827,0.485150934834975,0.486582249857208,0.482132135583633,0.48494005001541,0.481766459583726,0.482639834621345,0.481022488996438,0.482886203859143,0.481671433730071,0.480504506361513,0.477995447919995,0.479455806956683,0.478400112993272,0.47380687484585,0.473987938614462,0.471358973179989,0.467624282696376,0.461512271855871,0.457465739692322,0.450672432608947,0.449176896140915,0.446277229242675,0.445252092920884,0.443510391540144,0.443449958036302,0.444851486073147,0.445843834007902,0.4438615573561,0.440805515134889,0.441161609704104,0.441637173349425,0.441195593156903,0.443334832353929,0.444597435209779,0.441969926777783,0.437962536912913,0.433817213617593,0.432806953582515,0.431857042098846,0.431339299928914,0.431385966996452,0.43430378664436,0.438313108355935,0.438605931591615,0.440415626266199,0.441188969992448,0.436619907849432,0.432513085057045,0.426831914170487,0.421587776095951,0.413575564781473,0.405862100047604,0.390304385398005,0.374814739436573,0.357220411165824,0.339300442170866,0.322642548266321,0.310050194787446,0.302592067878342,0.299597149167639,0.302106299633083,0.310455208457007,0.318427710024623,0.333335605612516,0.346181063086262,0.346660376074504,0.332870175227239,0.316617800269599,0.313425782087613,0.323022532922169,0.343901478566048,0.365103762666086,0.37017363734409,0.36349423073837,0.351840552943746,0.347431753276282,0.343866227498395,0.346443591901597,0.351569842862513,0.354407539726183,0.357838043408183,0.357593718226834,0.361363823433124,0.366493692234169,0.376922976680553,0.38080577883654,0.389224967740828,0.390953525394164,0.395767122380745,0.398730856827008,0.402787183349245,0.405351280611468,0.40990763669032,0.410006048914386,0.411760137268151,0.408824580877639,0.413124936850917,0.413490943634204,0.413136564215479,0.412753039779724,0.418820131246841,0.417455150266973,0.418584402644707,0.413671722568255,0.410537670232266,0.402897769692243,0.396773451782906,0.392373299072342,0.394799993689901,0.401631899038904,0.393512896900495,0.379193355305282,0.36893479205344,0.367455813116435,0.376846907423638,0.395760386540425,0.405606445861113,0.408225381015651,0.408786864360655,0.407788952623451,0.405863026408009,0.407556560220213,0.407049710658487,0.406890680669851,0.409531125866622,0.411681734723047,0.408296378972916,0.401512463844193,0.386810970103719,0.378001128021316,0.36782398708903,0.376724725350938,0.385742368774222,0.397502388781322,0.397930803141853,0.40042757992695,0.398574342317129,0.399781384057811,0.399659800279152,0.400213192074918,0.397461485208422,0.394625505873264,0.394332356088097,0.392817621116307,0.391674582040174,0.395498642163963,0.393379373360192,0.395847935891,0.389694745691851,0.38999764545502,0.385269649367099,0.387996044291422,0.387682336307792,0.38921849045226,0.39098647103579,0.387922544035252,0.386366473660491,0.383775927983616,0.380346286210821,0.380598941174291,0.378644856430547,0.384267475617332,0.382395684713594,0.382829574541109,0.381029645903602,0.376573247619811,0.368293064186599,0.36025438531286,0.353838793234142,0.337345136339695,0.319698363666116,0.301799293117568,0.283898388397691,0.268794908047382,0.258631704557913,0.249164656636683,0.237205507702954,0.228746694237528,0.232189155109558,0.23730823539487,0.237471579435582,0.247854126766486,0.269948097117861,0.288035019587821,0.303205070124647,0.305546039750668,0.293527491076313,0.272034526177848,0.249799148665077,0.234463761957862,0.22972250189512,0.228876404813139,0.229767246631226,0.235839465749123,0.237591635635401,0.242523711389871,0.228474788122362,0.220434430445692,0.219639164710968,0.220547416579023,0.21902215522638,0.221231725320664,0.224329636734311,0.222064894047092,0.234379592036111,0.253078013629278,0.273995072154897,0.277813409265571,0.281925896884094,0.277399806313704,0.272620879542866,0.267807335331495,0.258522592207648,0.251564417134927,0.254347742326271,0.255023537818758,0.255183396042946,0.237588538869856,0.208955566831791,0.179045011634288,0.157539592792039,0.136246008788269,0.111303906235818,0.0949961869404538,0.0725463738223961,0.0527906289914597,0.0464242373669722,0.0374861272288403,0.0460502411926711,0.0491309757391223,0.0506035113842712,0.0506969645208153,0.0439354025648604,0.0701804613167978,0.0966543720857096,0.110539354458195,0.100193733313435,0.095922185039684,0.095271830030909,0.0840589217088519,0.0840949615968931,0.0744235397683116,0.0738760919440909,0.0801048278953988,0.0715129170790171,0.0844360233623543,0.0858515544008416,0.102551142777623,0.0986486095745229,0.0877312011654529,0.0969302826038873,0.106508428841919,0.0996983293550445,0.0872822115398638,0.0968870991566145,0.104810881042123,0.104882860842359,0.096219886681039,0.106951846730079,0.110575915558041,0.117205227232918,0.125863941904579,0.120972339807884,0.112897767501149,0.115199423385515,0.12726903366706,0.141298806030622,0.143871708366052,0.148141042136976,0.158106885205512,0.158994265743665,0.163742682030255,0.163003918286518,0.159261778302115,0.182224138404173,0.21026039894935,0.235954142221469,0.242363726025786,0.248335267000373,0.244330483807029,0.253544587237327,0.257215035674457,0.240472905685986,0.22384147575074,0.21343950750022,0.205300424994408,0.214500651875388,0.208143647616239,0.223531617883907,0.235604499317343,0.239155166894834,0.238029314167034,0.23342345581525,0.237211575482697,0.255820579855236,0.269723546922248,0.265483217329844,0.269687174894546,0.27545532394307,0.283012543535915,0.286014632175566,0.292134690266293,0.297438725921325,0.294512248527417,0.296174358550116,0.304748935013003,0.306830034873568,0.305637399615433,0.301736505853276,0.311064330090396,0.302732327799243,0.31305348940734,0.305634410988863,0.31182668361068,0.315439122464313,0.303163746054526,0.315640596731356,0.315247174111634,0.3109806667236,0.313395557111585,0.309360733555325,0.308325861777503,0.302881036966271,0.306523990165204,0.300655033136254,0.300756205868359,0.302083741549308,0.292596454579745,0.303614428936476,0.292855238525752,0.299815141975656,0.294423845840098,0.29161376318557,0.303076186440446,0.294142628914917,0.298557917186337,0.303735620008016,0.301445256325618,0.302979993792108,0.310265986425966,0.297962741537757,0.299010632820597
13/05/2021 05:39,0.00461082533273206,0.00041864288189542,0.00178686402725244,0.00504791440454532,0.00397480572446597,0.000458917713761825,0.00143316134971664,0.00557289520899126,0.00469239464966314,0.000388694418880886,7.68739692983558e-05,0.000499663095535599,0.00438132479800863,0.00430729075762921,0.00606561980424468,0.00574171107888441,0.00670418765346744,0.0106731515234762,0.011225619125396,0.0142173864985871,0.0170188346921341,0.0246484283828698,0.0223281733815148,0.0317946778924211,0.0351734601980649,0.040798168464515,0.0475291308771679,0.0481704585446317,0.0550299126348233,0.0606782541069901,0.0670294984145928,0.0739849213496632,0.0795558303264405,0.0808209307926617,0.0928595955143669,0.0963801988843051,0.101378203663364,0.104376137016868,0.106447148231331,0.11265440074069,0.117203149948434,0.12648178504003,0.133474533122991,0.151488373600113,0.158772516670581,0.168752020748615,0.176782818134417,0.186079209378576,0.193019674828399,0.197176741405567,0.198659860481333,0.200959959259057,0.202050940652678,0.201925429307773,0.200238473951386,0.2018827566394,0.198886000907706,0.198652630991854,0.191235659825402,0.192599090547353,0.196973232587242,0.203059285181089,0.205193271801082,0.212056060725637,0.218573386350891,0.219115287417961,0.227446789990523,0.224389976220979,0.218810983493319,0.211335453578747,0.20964358751836,0.215794785780515,0.211994497932813,0.214523610031046,0.215439853387687,0.214678581491115,0.219974828667408,0.228589672398724,0.231734260062149,0.235404509846818,0.232376289248212,0.239688120628186,0.246806374420112,0.255529421501651,0.26062305335124,0.257026962023826,0.249261781294152,0.231999036109147,0.219801266045349,0.211966717842989,0.220306812013977,0.230034836095445,0.236688012235342,0.237574900634953,0.243146774861429,0.249827776359014,0.253349581292193,0.259982339774421,0.271421442039244,0.286570779780552,0.302901732595189,0.310717365186117,0.309684622846776,0.308884246204693,0.312448014230155,0.314205987245962,0.313781976968342,0.311243043196208,0.305359548154881,0.292801659131048,0.278897343506915,0.264171756930918,0.258199765931126,0.26277468407832,0.272353608359693,0.287367163075615,0.312185105808307,0.33317610223487,0.332983419241748,0.323487200018943,0.32230742311093,0.320359312785169,0.298928946941345,0.26787345564909,0.240634413453896,0.228926361498227,0.237638019962335,0.252868391516353,0.266729068845624,0.276704524999872,0.278708312678837,0.281577898003375,0.284054733423701,0.301064528683393,0.32407575263,0.342660533651779,0.354884072050947,0.333950910160239,0.288850846145589,0.250312219057261,0.258898559117881,0.290403050267598,0.309607781212963,0.294567041149347,0.279860497036491,0.314837311822848,0.365486056443685,0.420964293652046,0.461847389479094,0.48236045543123,0.502484624180285,0.513795895767245,0.519989270952095,0.515026886322022,0.510295685943193,0.504971544055992,0.5011734004068,0.494995735418321,0.492148560477827,0.493012465456966,0.510337145881914,0.520570579950799,0.507541908580833,0.497863690116273,0.517269233222007,0.532505213774087,0.53673372114076,0.543760228903692,0.54525511031948,0.542670593481885,0.545605540670401,0.550927557324509,0.548357837969591,0.542916700775968,0.539028640342333,0.535878457059041,0.531473245594961,0.537393906424787,0.552562653460931,0.55263757050112,0.539438910370184,0.530803753354835,0.531914327738376,0.5376503476323,0.537392021070047,0.537172377296514,0.532356520453599,0.52146884987497,0.518264530173694,0.509188793445603,0.485651843733553,0.440014532251943,0.419935291277255,0.468431037459806,0.51401220787754,0.541938931787268,0.543922433363044,0.534120004964927,0.550855813307664,0.57147789955199,0.594479787351895,0.594671672825722,0.574028524795867,0.553531758996789,0.557412136108774,0.57048246131483,0.584537238005001,0.606422727989294,0.623420343731549,0.635156623253794,0.636598547682001,0.637257725378563,0.637503637194704,0.623515968375608,0.619031448862934,0.638952813789226,0.656794542957783,0.664471655014855,0.668585660917294,0.680652989268893,0.702136849681926,0.708268441999576,0.699369772210605,0.672545146415781,0.6566914276953,0.666293561533727,0.674845124058376,0.679269521571315,0.691639116137951,0.701526831657694,0.701195224391841,0.694118442254626,0.687195638788797,0.68671561680501,0.692185916777282,0.70503820050857,0.712354762058645,0.715857338056581,0.711513900548742,0.702544853683091,0.693006626064733,0.69148919297815,0.694734557037728,0.685891434231014,0.683561558656063,0.68897819913678,0.692607231891152,0.690259080879121,0.680577120090715,0.676995956289661,0.693607665609296,0.710491669692219,0.703311262936286,0.697591024986666,0.705478113496626,0.709556770385147,0.699153568789553,0.693060001420547,0.704672694976426,0.718367607470598,0.718116901451524,0.716236782037969,0.722382577702692,0.72099589960128,0.726644976899748,0.728770184470352,0.722907207457787,0.715057370165364,0.704747490685637,0.68760151392634,0.63759635264198,0.600351110247194,0.626968738437935,0.662536553287129,0.674913962897256,0.682728563764986,0.702755306604072,0.709980988511041,0.694071901167238,0.676471659050976,0.683278800184251,0.695648990677309,0.700102331434257,0.713067875833291,0.707528878651889,0.705898937355825,0.712180877164763,0.704812512813177,0.688448940514047,0.691843813012081,0.692870579224679,0.677653411947066,0.662722140444624,0.661894004931561,0.672372877162081,0.680045744110475,0.666489992097143,0.673027894802137,0.693374041735721,0.704201987180168,0.693104014004432,0.681482362061009,0.680075409995878,0.692687678306801,0.694415979189894,0.685253367618124,0.696269746050251,0.700362095990507,0.68854232602306,0.675535895363718,0.670240573878844,0.667430357590132,0.674410255083896,0.660683543053268,0.614019272454044,0.595359644710893,0.614345820457016,0.623646822863927,0.651691760025153,0.668294715202241,0.672146292555328,0.678420839581633,0.67235617086438,0.667662994134039,0.683640794128101,0.694853625842751,0.689084675547262,0.670400311447478,0.635121392893928,0.628504137154354,0.662707444446439,0.691791187245651,0.69461590494172,0.691489334816987,0.701566927544909,0.70130472028674,0.678549315619701,0.660905370232282,0.671741591935406,0.681673327898797,0.69191903882734,0.70426373907106,0.689408239082862,0.676881162548135,0.685984710677259,0.686354991822486,0.672820535010154,0.657682859485154,0.65184059235621,0.658402852186992,0.670499268171616,0.668793035487494,0.671929671547814,0.67890195414756,0.678921834094918,0.677000332788165,0.676006335179137,0.674299233418095,0.667273485487926,0.667939045016594,0.678017284800121,0.676950725083084,0.673763939838606,0.673285474072066,0.674464612863835,0.669417943082038,0.666681298820927,0.67283374644511,0.675760098677071,0.672197733056067,0.661541132536137,0.654329094016086,0.660273625462104,0.659239784542147,0.6537399031135,0.657902686585373,0.663356503981746,0.662495653103549,0.660797671365301,0.660718329934188,0.660168141002518,0.658090974819254,0.663364399429444,0.661493757301032,0.654014458464265,0.65418576965034,0.655958788248736,0.654107787154691,0.654567119988544,0.645663694551691,0.638644141261483,0.630614589965701,0.629770890669569,0.635650083192319,0.639697610084573,0.644687763995339,0.64205169944083,0.638181284664432,0.634482079646944,0.636659940083421,0.631641415994116,0.633150141386831,0.63252615996949,0.633340998686009,0.636352109175839,0.642224775862661,0.648466807393047,0.652777111240502,0.656678705071595,0.659579314632823,0.658771132449452,0.657158542641115,0.650094551654723,0.645698095563367,0.642925548543651,0.632266424091451,0.609876732346728,0.587307671102906,0.582394476430204,0.58397048971602,0.593091303760779,0.604843856700154,0.610254890200656,0.612130179458748,0.608099428674123,0.607034716041371,0.611277843468355,0.614245610610736,0.61696047388307,0.619199119474547,0.620575619739574,0.621991851061239,0.621589919846014,0.622517721995557,0.6194524470136,0.620094205237402,0.622702092079886,0.627554868338952,0.631926385874647,0.635617820223976,0.636345908728321,0.634373761973792,0.632391022116938,0.630888142739309,0.628895291393167,0.627798314984572,0.622129667425996,0.623321968696269,0.623110361208747,0.621263403519693,0.621096577066634,0.617555256105895,0.616965667809339,0.615621712634861,0.611551102634472,0.608007847303468,0.608098572640987,0.609344436439272,0.612478943669424,0.617486251558378,0.621979732987536,0.623839449012086,0.622517809521644,0.620932917546311,0.616833082955844,0.614051768998649,0.609478610739164,0.603779579977017,0.600695037336481,0.600871778677579,0.597423143595605,0.592860938328789,0.587476843313132,0.585542402815161,0.580669461295685,0.583520747647332,0.584820592487821,0.586858686464783,0.589784260680689,0.590929659606024,0.594414507804869,0.600919026253604,0.603808185039053,0.601211585675735,0.606338771081226,0.610355981513479,0.612612277995797,0.613437735196846,0.61280589283181,0.608794649020845,0.608675224684955,0.607443241778946,0.607713992777748,0.60583597247752,0.609449696217531,0.607022281538791,0.604683271366881,0.598123607418686,0.594068372743036,0.586585075963413,0.580011161351363,0.575131591886678,0.575797431032739,0.57699503854283,0.581464225606315,0.580471666763655,0.588146825282537,0.590154711452797,0.589425493380518,0.583286025446685,0.574784300411958,0.552826443863384,0.540920276561881,0.540089956981288,0.548823249484611,0.563841498275941,0.581069908362239,0.593477019123072,0.598692194778683,0.603282947420622,0.605016910333334,0.605172693723789,0.605283909106892,0.60428130108736,0.607457604277378,0.605246036872144,0.604534305309107,0.606096857063668,0.605748303308065,0.605493799649339,0.608007877208819,0.605659671750109,0.601819131842776,0.600683783441447,0.599276655169114,0.600682654058464,0.601217564649606,0.601393143563759,0.599224045180911,0.60004292860195,0.600416072026573,0.600118600575835,0.598086934077096,0.599020543359606,0.598660723273194,0.598274558294384,0.597435727899457,0.59483542196479,0.597557159552092,0.594929344235053,0.593156925068202,0.588038333930433,0.584879501846775,0.57597882353095,0.548207938482464,0.509838902489843,0.483017888935547,0.468087374649523,0.458086694748102,0.466350183751233,0.485303072845943,0.498359823597424,0.505854062197923,0.512901510181002,0.513027353802988,0.514051768738133,0.513607849028356,0.514770573691707,0.522593406426938,0.53438955202608,0.540867705418672,0.543015632389777,0.539585132080445,0.534398352758151,0.527320356592966,0.520825042303866,0.518962183042609,0.519792795148156,0.523424660997551,0.528060182528653,0.532049108782928,0.538394838556344,0.540901919573985,0.542840795086017,0.541717536220915,0.546158530014888,0.545629400299702,0.547809198246995,0.547581942879984,0.548941804293682,0.548633895935675,0.54850540095989,0.546098160852736,0.546474822771321,0.538899588155992,0.534173787535865,0.521164299124583,0.494707563111452,0.459696540724165,0.428897315785082,0.396313691588848,0.378324885496429,0.370860162334303,0.387985111528199,0.410068459365863,0.431185477837093,0.441082791470741,0.439596117182337,0.428519484894716,0.414262842878806,0.404723550344402,0.405076536855264,0.406751982907838,0.408931427685226,0.41200402745462,0.412961645237366,0.413374204415054,0.418842339655597,0.425144303949315,0.438591608925457,0.453216806186642,0.470113477639464,0.486372290907119,0.496452898613789,0.498091698258786,0.50097026941065,0.501278586097442,0.502288838683625,0.503283295699205,0.506848088760601,0.510129768330408,0.511087909478456,0.513862279141315,0.517292337710117,0.519378856794542,0.524605633135637,0.526930711458023,0.528865116258058,0.531311649149168,0.531727110403694,0.534629240898137,0.53419962112301,0.533268228475815,0.531305337437121,0.53124246648036,0.529279416395767,0.52806208381623,0.52615528932219,0.526241002706372,0.527370973050127,0.528293529849693,0.528398952026326,0.526565217999956,0.526338612562107,0.525033153283858,0.521029946439162,0.511328633502888,0.478260225817747,0.402151865643966,0.310411351337896,0.229884642987494,0.179945534785642,0.154636647190848,0.161443204291574,0.187834295838608,0.209993163078236,0.233351095868056,0.274440040615185,0.322822542197381,0.369789644487489,0.41245228387903,0.445163940163736,0.467628859793738,0.482700310491771,0.494801192196906,0.499216884652516,0.501543244498406,0.505452259427591,0.507613072081591,0.506018316909733,0.507159396810778,0.506340886164804,0.508623595535084,0.508357359798547,0.507504602658689,0.507339498157774,0.50492849377679,0.504968161124933,0.504860693238466,0.504283236229483,0.505161370467591,0.503959886254867,0.503062018207212,0.501907650944602,0.499917141625509,0.497814437561833,0.498104988126063,0.494526752320694,0.489684710565073,0.484491230228313,0.479336980380769,0.473694300205746,0.47116297025406,0.467205702548533,0.467237080497618,0.465083981717019,0.464940806651006,0.46701380084321,0.466908358215484,0.463420527998698,0.464026282144454,0.46195386409147,0.463291322795151,0.46222618281054,0.466416080605154,0.466642413659439,0.462181067689834,0.457919287974847,0.456960867873772,0.451829860334032,0.453067089969428,0.452301643473812,0.452391215867543,0.454543530271967,0.458616234714043,0.459103925290069,0.463034160711383,0.462327926083284,0.458853900289693,0.453431580788695,0.447198819574462,0.441096828508409,0.434579487749824,0.428162732152372,0.412806108998114,0.393527848935487,0.376945065096748,0.356999797469795,0.339262713478801,0.325207666483566,0.318409374788876,0.316024323785666,0.319470607589234,0.326448431340058,0.336612021639326,0.350922819190968,0.364994360989458,0.363647593237228,0.347989702481149,0.334149453220821,0.331004030408159,0.337963203583424,0.362458595171789,0.383926628729924,0.389396374432975,0.379574055707099,0.371402353889344,0.366153653055387,0.360139635003382,0.364814203935316,0.370729733522085,0.373775784865822,0.375223239499456,0.3774412679203,0.378938218479858,0.386626875266235,0.392696828360924,0.40053865185833,0.40644926198804,0.412299392498145,0.414606726744147,0.419710760010147,0.421257560731553,0.427387383482522,0.427036157434245,0.430177505246026,0.42619823630429,0.431228373903607,0.428763595937756,0.43060318684308,0.430295059371856,0.436077393344295,0.43481489591988,0.437718146908225,0.433297785524931,0.434565943065094,0.42877172611871,0.420513959158765,0.413328932727794,0.414260828154263,0.412231417868812,0.41905401112185,0.410795093769993,0.397387704714395,0.383859918934647,0.385563663263051,0.395808183332251,0.412427769995221,0.424593715693863,0.429015449763757,0.42629448738462,0.425226540800679,0.42884646200665,0.423463400034003,0.425939448862842,0.427467391817453,0.424573219406554,0.429693791426845,0.425120807318185,0.419855480643468,0.402326094889359,0.394932241043432,0.386097911303782,0.39242609166142,0.403889238123587,0.414131716974121,0.414535849705775,0.416304822883897,0.41839773233384,0.420389736547996,0.418783519179577,0.417170065276458,0.413286289088193,0.413858863197613,0.413141689758512,0.411839957773199,0.411294630075104,0.411588623874722,0.413866118302163,0.412244911686667,0.404908767899641,0.406507805390843,0.404511858539197,0.403227267817622,0.405515348208034,0.406715061497762,0.408266383693589,0.405383756560444,0.405598740312465,0.401127319886951,0.397448597128221,0.39388915544251,0.398680848717405,0.397528803125795,0.40217971723257,0.40140296622233,0.39432215904746,0.39607739892757,0.384698496306399,0.379843908754155,0.365493389894088,0.353412854224679,0.337324629113773,0.317208368034235,0.296440516806399,0.284138813005115,0.270918773239184,0.25999366558488,0.25027912047074,0.241395161309304,0.241038338345988,0.246213738629313,0.249996968900577,0.258999151945311,0.283814322778658,0.299243268339636,0.321185401474482,0.31856186756057,0.307126910863536,0.284177598567216,0.263046095645237,0.254176862646375,0.241192163498545,0.241982260206576,0.244097113076872,0.245759605939991,0.252429207606036,0.250748014638565,0.24519575212427,0.231832981488637,0.228532193468736,0.234977115445191,0.235415935758232,0.227636737107033,0.233027657104641,0.238810686099274,0.242915480568097,0.268349037956399,0.289266348805464,0.293857645834807,0.295371769140174,0.285796466532169,0.288144960160316,0.279113753285275,0.276340004981894,0.262664428125457,0.271067208318336,0.266901433025916,0.267783126805849,0.246316817816212,0.220273330738082,0.189159318019638,0.167973899287714,0.1477175315605,0.120396942412777,0.0977623393981523,0.0760574963271214,0.0602501818045593,0.0472728280461678,0.0440325135955009,0.0488464649701944,0.0580526499603388,0.0483692892427426,0.0486857631894993,0.0571642862569035,0.0672632866565295,0.0978690780316265,0.120366049789674,0.10612245942175,0.105937896098875,0.0977141131271411,0.0999896555849451,0.0815029786682324,0.0872143350429574,0.0777457537291043,0.0792308747025562,0.0793330506903899,0.0907833878290956,0.0949944962894427,0.0956774454488042,0.102296439660628,0.0975114020282272,0.0979880973193042,0.110462368742281,0.101498965994954,0.0914047131002935,0.0958249904622747,0.108580278853488,0.107577940939491,0.110009588620236,0.110948958517444,0.110299972658292,0.128598674785514,0.137295573316542,0.123741803302574,0.112086818409762,0.117852313185496,0.132360367802843,0.146781304607574,0.152328247639414,0.157452157146732,0.162963658877929,0.167537409182764,0.166270675373616,0.168744549314751,0.169056028558513,0.198750312218423,0.221500396402362,0.242068423680108,0.252822991401062,0.263207327918962,0.259342861829021,0.268249093034554,0.261131175521025,0.259998506294838,0.226952146450023,0.226870529811471,0.223055042902919,0.221900982388558,0.21305650817632,0.231456069673626,0.248043744293973,0.246305492893941,0.247556821040667,0.239617017523339,0.257187816266624,0.267851631976478,0.277729949782394,0.285279484373029,0.281779952682294,0.288935776061793,0.289552786196889,0.297065480366653,0.301716312190053,0.305430622645183,0.31370596554425,0.308818947818082,0.313773018950436,0.311141969771398,0.321945109675284,0.311340601837972,0.325143833413556,0.31499555722143,0.323488523135646,0.314383717837241,0.32668343167909,0.318269818677806,0.328893981397908,0.328505919478207,0.323588477784779,0.322552591132085,0.320465208087194,0.322399489117938,0.317846360291792,0.321431923922538,0.322998290567947,0.318809992661209,0.304836138038257,0.310245992589771,0.318662339967046,0.304610464065492,0.303067867719034,0.313213327103782,0.306477512733792,0.315121260504219,0.307625009996935,0.314133856617605,0.306927475240066,0.314324086826346,0.311380483137523,0.30119449637172,0.313036933060796,0.306389460728461,0.312239703370933
13/05/2021 05:45,0.00324506572467651,0.000658448031271914,0.00521132851011297,0.00349847470666958,-0.00669178361598186,0.00409995714809695,0.000508291246591032,0.00192274182110782,0.000748259438440622,-0.000486680164374808,0.00282237478929584,0.00350489935346263,0.00350926252709124,0.00301436538377119,0.00668888951709932,0.0106675576055612,0.00934277572917405,0.014235151268059,0.0172831844826511,0.0184343049561964,0.0197653653386454,0.0259147003245359,0.0305013429395442,0.0357136777866252,0.0383702127559192,0.0481131239937399,0.0516030215580854,0.0557073419722111,0.0598454759369005,0.0681964870921162,0.0718490831334041,0.0767988344175575,0.0863465130296568,0.0907844585357864,0.0977461077818874,0.100688220183495,0.110046147804492,0.112184288576693,0.115442197039881,0.118792758738844,0.126000798134529,0.132694787770691,0.145185615849988,0.161633574924085,0.173145385144909,0.17829744414549,0.187221871809297,0.19893238684821,0.204171942838852,0.209360789397826,0.211180195168589,0.211885808179752,0.213285267151623,0.212730567562423,0.213354350849436,0.212977823341213,0.210971766532249,0.213266653714313,0.202776528617638,0.205856451483862,0.208245019529859,0.213065245405765,0.218138119823867,0.22606440498321,0.228689064568403,0.235865805166066,0.238883042394743,0.238161512595031,0.229128457158623,0.224014712907981,0.224069112435167,0.221790820904632,0.228481188194776,0.223779430818134,0.225722741820306,0.229490442690813,0.23322115356655,0.239117010743299,0.247538271273398,0.247477853202124,0.247083139831666,0.252384415244003,0.263168862974279,0.267558715955176,0.274604301148085,0.271464199205227,0.263670562939156,0.247445093375455,0.23222679963879,0.223163094586971,0.230556090218213,0.24393311429774,0.245363456416794,0.249419609280652,0.255761378319924,0.265347612928175,0.270001081031968,0.273594183443763,0.284224206836842,0.299982390975146,0.315551900800911,0.322361593507737,0.325495905398758,0.325042151435738,0.32948703198273,0.331635353927601,0.331359479010839,0.328001312693816,0.324613710530483,0.309493787627768,0.29340847716839,0.281938250832274,0.272060064091746,0.278789432994446,0.288653086946343,0.304919887204568,0.327306786390664,0.351627685496422,0.349296254605945,0.340999554184741,0.339815801101773,0.333717247352539,0.31175193296673,0.279592964045822,0.254597437694531,0.241016570715527,0.251675525026955,0.270739350667386,0.278603481110475,0.289371460919145,0.295530534137031,0.294202001426011,0.300061393581605,0.320640132737357,0.338908178202292,0.360807189071866,0.374286948934229,0.351878392341868,0.301388387376083,0.262486790206361,0.274018762306299,0.306210153619446,0.325553394560419,0.308822424736851,0.298086269020074,0.328375230627941,0.384655754516474,0.441008126098723,0.484762188528234,0.50899195720183,0.527528832032344,0.540639839478797,0.542139829505484,0.543516803273269,0.536517375477821,0.5297453865558,0.52892686577766,0.517887893826344,0.517233928420506,0.518895978315819,0.536826770711952,0.547172394240194,0.535068208110292,0.525520861270338,0.542775935745312,0.560133028651882,0.567628560012031,0.569568310816567,0.569784329463924,0.570268080970321,0.570181658000112,0.578653013202348,0.578848788134756,0.568968783771245,0.561335430648934,0.559559916457331,0.557988012765066,0.561831213025237,0.576986154871438,0.582062568803866,0.566363136003821,0.557230774377094,0.55900527522591,0.562768821285402,0.561598846660056,0.563133503396415,0.556695272816148,0.547582595644111,0.543597158523504,0.53413367830397,0.507796095558874,0.462905149797687,0.442117714065843,0.48887420438221,0.541440913757831,0.568707893749393,0.566880938381286,0.55915569326797,0.576035306567816,0.60017531484245,0.622858189971653,0.624387484271232,0.600177697924701,0.57941912661382,0.582175687066401,0.597301982477816,0.611592373546911,0.635118368764459,0.655897512427526,0.664995359153861,0.66711057373244,0.66955961430629,0.668937233848604,0.652224368436317,0.65036953741278,0.669784808769563,0.687162340892022,0.696198715586381,0.701338557520591,0.712726397963809,0.735003803301996,0.742277002521066,0.730871112664523,0.704062773020839,0.689114463750507,0.698866152693119,0.706083519813505,0.710675671980642,0.725314514563404,0.732604959646003,0.736569906106536,0.724657449665815,0.719834733519251,0.717197743521111,0.725042292257717,0.735147061838537,0.74596757784668,0.748616703017016,0.745539243912522,0.736322230687254,0.72552492432232,0.723850097827161,0.728176404487599,0.71731087138745,0.713915401069364,0.720909595035067,0.726525027806662,0.723944718961414,0.711196488239557,0.708642566345675,0.727407784445049,0.742264010575538,0.73336848308703,0.732803704817577,0.738939487585422,0.741056246872037,0.732439479030601,0.72674350438788,0.738292176636504,0.7506656617428,0.74966814970295,0.751198011244138,0.755787275847885,0.754128648441672,0.761106472594034,0.760548030436376,0.756277102392045,0.746226706908656,0.738219412567994,0.718677405840223,0.667019058840906,0.629544096518767,0.65545787834728,0.694803850383231,0.705853541491544,0.714497377004879,0.735697695710834,0.742140659427043,0.728320573195301,0.70596839739297,0.716600745768284,0.727034746465241,0.736407073593678,0.746029135217346,0.743751590292796,0.736142902584385,0.746071840102124,0.737524879165078,0.72088377419695,0.724999718525118,0.72741806373068,0.708003298239452,0.693477826178988,0.692987899567698,0.704676760559726,0.708657829595105,0.698145889250071,0.702390710797198,0.726449909134527,0.739238967531257,0.72763512438804,0.711830424343841,0.7095299367441,0.723431299405059,0.727714762295545,0.718351593114299,0.726901594515146,0.734360064933764,0.721033942885569,0.709194936505942,0.699477158711519,0.701155670549871,0.705022519962479,0.691478467023205,0.639988753615847,0.623365578438076,0.643396262506717,0.653971221119539,0.682418938153766,0.697376315616009,0.702807882383364,0.71127726528746,0.705631148579239,0.697622857204849,0.714111951817558,0.729545771330254,0.719201254186448,0.703189155569083,0.664806296586759,0.660964113652181,0.695359564611652,0.722408239587931,0.730623609076978,0.724717547061781,0.733565632095929,0.733075343560067,0.709070580608722,0.693915606398191,0.702794868920261,0.714549496935426,0.725108488705353,0.73562720574547,0.722999342793836,0.70859053215166,0.717547718068696,0.718461483697723,0.706037473990206,0.688350260040065,0.681452658936575,0.692705532518788,0.701345245414298,0.700675120348721,0.704837064413658,0.711028139144742,0.710811226652349,0.708785218631845,0.710201005695682,0.705814636125204,0.699371409677601,0.700957298320967,0.708554977115037,0.710432611751788,0.704655329154788,0.704641966084971,0.706254884577758,0.700333935227256,0.697912118418118,0.704101527474091,0.708396389933266,0.703856835220624,0.691377756557509,0.685585671283721,0.689365832102858,0.687041531452126,0.681054813257127,0.690271823217794,0.694186597806975,0.69710268156418,0.69352314930252,0.691443898708757,0.691153445639034,0.691165181377372,0.695532445763154,0.690835195218327,0.685169725902031,0.686771955719383,0.686857717974971,0.686141076050956,0.685451502170299,0.678274236930859,0.668976964110331,0.661714473495654,0.660333715165154,0.665350702525269,0.670795197182665,0.67664545863267,0.675223002948227,0.6686586744867,0.666913928057129,0.663989524317819,0.663481061012962,0.663142865106396,0.662315447208071,0.663661494540627,0.669105303317033,0.673480544727127,0.680307261654322,0.683865699643503,0.689311625500339,0.689591871674077,0.691160863073893,0.686810279970204,0.680628582231094,0.678622716650917,0.67396038585436,0.66191292198191,0.638951504588035,0.61541654974672,0.611188853474109,0.610563721966579,0.625556468247956,0.632414770196596,0.640765025813177,0.640382128025135,0.638450528000196,0.638129940588194,0.64099915738044,0.643579411496252,0.646989592756944,0.648910125815781,0.648199187578657,0.650068875479911,0.651836561352718,0.65008277109085,0.650965300856231,0.649238696917302,0.653485137771014,0.657444309035075,0.662270088003796,0.665232369116161,0.66769965073855,0.663900691586557,0.663705900804879,0.661354198880005,0.660845744018154,0.656509047289177,0.654325146055538,0.652104206296036,0.651691029818118,0.651854971668256,0.65001949530664,0.646773559618483,0.644881867396873,0.64459634166557,0.640883271336063,0.636634123950265,0.636060327167206,0.636034805099764,0.641417748861055,0.644847311069238,0.649683891752312,0.651950057507617,0.651884096016624,0.64897797732927,0.645220978764263,0.641526588047955,0.637050992136565,0.632419810790614,0.628919985265218,0.628285853240967,0.625344063002727,0.619017941120789,0.614468919224376,0.613453225652312,0.611251894977261,0.610075292504273,0.614721026309818,0.613554007276193,0.618753623477264,0.619598147352405,0.625609532577632,0.627694462845937,0.629571353038951,0.630252384131547,0.634541643009931,0.637451683701367,0.639595912466147,0.642251505655845,0.63977695586638,0.63685019110705,0.63462724040865,0.633988838761949,0.633794933106191,0.634757543250969,0.636362322706842,0.635979649680453,0.631887352925002,0.625877436842871,0.618946354323713,0.614038025849566,0.60610048001953,0.602053761216503,0.599215910309101,0.60565981893025,0.608203690140932,0.611070319151008,0.612902146124644,0.615779765366388,0.615539180595588,0.611682107183672,0.599920590790987,0.577620301118837,0.560741373055884,0.564881358968906,0.572322110065567,0.588601188453407,0.60826211467255,0.620532595280711,0.625402833560169,0.629960616415407,0.632190047738285,0.633759806833086,0.632085395038225,0.635038132179645,0.632250838939165,0.632696936106427,0.632149619938461,0.633633400293927,0.632434927963826,0.63269128545862,0.632520992580671,0.633441038847028,0.631233381416498,0.629233634330733,0.624730863888216,0.627450592578971,0.624735660018437,0.62721681031656,0.626414196306319,0.625697420396103,0.626395596806568,0.625393335919893,0.62546557771837,0.627029086700405,0.625114081842571,0.624823156894217,0.624235683305942,0.623781412336456,0.621965646211139,0.620496400859925,0.618428398138482,0.613792814472526,0.610660471548986,0.601035650058588,0.571923470157966,0.532255157288778,0.506650764737219,0.488233782558742,0.480018880636835,0.489097458425869,0.507502019829923,0.520994347981875,0.53026819911966,0.53694205514988,0.53718844403189,0.536460944122911,0.536724708153214,0.537239991188503,0.546260272150235,0.557249562473372,0.566019648956077,0.567360751543159,0.565866309342676,0.559560863115582,0.550116938706948,0.544415594785668,0.543118366810735,0.543545949247092,0.549514328647145,0.552666356721684,0.559076879473945,0.560950509519805,0.563584130383051,0.566715045210762,0.569073669031292,0.570016993320252,0.569886838663018,0.573365494665863,0.571603380661055,0.57220129449517,0.572119732101843,0.57201197579931,0.571107443224619,0.568990417852219,0.565135616642207,0.557514056102423,0.54232982892691,0.51497082688517,0.481298597313892,0.447115920881813,0.417388035453566,0.393953489637438,0.390533661451203,0.405203351862135,0.431326146892539,0.451069283295856,0.462110796455349,0.459971604117582,0.449014197777626,0.433288015759252,0.424457598742616,0.424934638595326,0.427293512575497,0.427056587121515,0.432170992898606,0.430875785371616,0.436270528756246,0.436638726851808,0.445848848108473,0.457397158774104,0.474000317723967,0.491497209470797,0.507645241887526,0.517178235676198,0.520499004145247,0.522356445896552,0.522932049106229,0.524171312892004,0.526264720741404,0.527961755856013,0.532663826840725,0.533637686587937,0.53532078627173,0.539560521504182,0.543679879373649,0.546087731761118,0.550119164303426,0.552623807280904,0.555590264330943,0.555662125105251,0.55658608784325,0.557095930819021,0.555402204573485,0.555561390393078,0.552921328168278,0.552935722906996,0.548899009352242,0.550431556727256,0.548433731585361,0.549512943788579,0.549769438865534,0.551160576761294,0.549617174558361,0.548884271716222,0.548275782920646,0.542729389999173,0.533708414279496,0.496193443560299,0.421785411426454,0.32340021539406,0.243816779030255,0.191047393533116,0.166951250694195,0.17315689530923,0.199588926993571,0.222849350866807,0.248263029828091,0.288461612271941,0.340983126266996,0.390193175008347,0.433172273671279,0.465651042543248,0.490729627725382,0.506220543367884,0.515628317825344,0.520415609648312,0.52458765576653,0.527764557463342,0.528592351951894,0.527944035214567,0.52838983581296,0.528371021020485,0.530146740623071,0.530736478356793,0.528842080909322,0.528644688193286,0.527334630326719,0.526267487570337,0.527248330065465,0.526089908018776,0.525762114147708,0.52682358074789,0.523446638236688,0.523119586037417,0.521588649269005,0.52010173300027,0.516706703542768,0.51553898362817,0.508285569988276,0.506182815998533,0.500159766125896,0.494630765974385,0.490467717950719,0.487888057007389,0.485301031416779,0.484306500915142,0.485159914256332,0.485603902206563,0.48585243646637,0.486960153997824,0.481982962127014,0.483258374261535,0.481928384903321,0.485394224364447,0.48510189663437,0.4864311041698,0.481929022767881,0.479701224959897,0.475285797412349,0.474276713876693,0.472513921192497,0.47187430936415,0.470955983663396,0.474437017337861,0.477628007733717,0.480539477712861,0.48192712187758,0.482559535643041,0.477738402067257,0.474122531213864,0.46614369490332,0.461313032035602,0.452449748609782,0.443955175358133,0.429375579650185,0.413065712377822,0.392487340874848,0.372067299216922,0.355058004024038,0.34219624925245,0.335411073233293,0.330703531559268,0.333808568750074,0.340640937410309,0.351597445135873,0.367691077543933,0.379254551600788,0.380974311655574,0.364051069954529,0.349289703172252,0.345150582143101,0.355088906692881,0.379309438575362,0.39919973513784,0.405355069300872,0.396264560492896,0.387920652098485,0.381358060834638,0.379072070702596,0.381702526207593,0.386994287577759,0.390866248446725,0.391057260675411,0.393342118984318,0.396264788300478,0.402907086247789,0.410732257630385,0.417637362501224,0.426346938382184,0.430066166033445,0.431903695014848,0.434775341111009,0.441679325529045,0.442566388263719,0.446601055462208,0.447997876096116,0.449180194022368,0.448936398713216,0.449371890104732,0.449313468227983,0.450137156362719,0.450469109633355,0.452098327435194,0.454846446382199,0.453685438240453,0.452132073642331,0.445411200703176,0.43788615517992,0.43246095196689,0.430245624655388,0.433294196440085,0.435784284031383,0.429193139530769,0.411078380000534,0.403789815600762,0.400454211886103,0.411856398883236,0.430967738703278,0.442992636518452,0.444459559558389,0.448552958594051,0.443009592677691,0.44383773180935,0.443518633542984,0.443634368372525,0.444928272354843,0.447177415716288,0.446464325456866,0.445745293815814,0.434512548391431,0.422564989983355,0.405653408167869,0.404691344285386,0.408896331488347,0.423391899792455,0.428790473666366,0.436237496406573,0.434185664182324,0.435589129113105,0.434443444108528,0.434762329539883,0.433537023330398,0.4310586147223,0.429765406421946,0.42871636665662,0.425656160530311,0.428495575066344,0.42756145895052,0.432409689423136,0.427152695303326,0.427778675891956,0.421071089008933,0.421055329050197,0.420495725779266,0.422134945632861,0.423163891343423,0.426712143570446,0.424630845046066,0.420314367739899,0.419575442653225,0.416671695896077,0.41040893044206,0.413391610979757,0.418451182731973,0.417732679532718,0.418560541903555,0.415050485457916,0.410752470791239,0.401914194613234,0.395612307412651,0.379544756186247,0.366017529148436,0.35044508712038,0.332595736940054,0.310591488405131,0.295020139796133,0.283148651690084,0.273387033874792,0.26359773224979,0.251406521977042,0.252586264906263,0.259031064616388,0.256250887297445,0.271474610796097,0.293252736023204,0.317260156540584,0.334061310058869,0.333861984303908,0.320501223859751,0.301958430431054,0.271993174886505,0.259296076465382,0.250481043910857,0.252159220250265,0.251857819448756,0.256934135099231,0.266598215315486,0.264883087293735,0.255670053620613,0.245644946608189,0.24006661389779,0.245402303768618,0.24549086079997,0.241416639901845,0.244319744533683,0.247431135456598,0.257808911170419,0.282669291158677,0.301117765997525,0.305057856541882,0.305778031434235,0.300882561698472,0.298859396310324,0.290446207393152,0.284383096606793,0.279177301434678,0.277445391213824,0.279691838441579,0.279044436502187,0.263624379323198,0.228708732570253,0.198759472201466,0.16773753954445,0.156739002902451,0.128737348421007,0.109692777720551,0.0814669902064468,0.0646899706340119,0.0493052300234249,0.0481426899282827,0.0494865148167913,0.0565645352583684,0.0535616885507049,0.0508819370497967,0.0590636005162018,0.0732617211008985,0.107936132841218,0.118456594920978,0.116312237075539,0.0997152559950854,0.103800401833936,0.098090254097917,0.0902296324521963,0.0785205410584039,0.088500468822145,0.0920986605823246,0.0872856589783677,0.0947675537280232,0.0995347093457845,0.101609651296555,0.113770323993379,0.0990935085090427,0.106353216943682,0.114012235919665,0.113803828771044,0.0995519910766874,0.108051687457497,0.122228471691303,0.123518770326333,0.108922986767913,0.119483410001162,0.118024607218627,0.131046846131484,0.14161448690963,0.134704017250565,0.122552212961458,0.128881924138395,0.150398663445229,0.158653063224848,0.155147891538459,0.162350599465871,0.162245406744593,0.175278486396685,0.175267793709093,0.186152540057347,0.178282906573217,0.205109164246357,0.237302046186468,0.256098273208534,0.265535145586683,0.268093851373121,0.274185903914639,0.279032987149755,0.2714042379272,0.266758000515379,0.250701941929006,0.237902234639192,0.233499304120247,0.232019375303106,0.228375984796438,0.243923999302361,0.259741556994238,0.257404757563566,0.256121148424211,0.262640593891088,0.26121151194383,0.274536956799972,0.294053654265803,0.286593286053573,0.29098262746845,0.293077697896235,0.30626898727498,0.302785071934441,0.321057192401147,0.323880712033923,0.3274909677303,0.322972788960085,0.332690008072633,0.328544579312048,0.325768455016744,0.328922993480097,0.327720423266963,0.331012019825422,0.33660744247758,0.330359499788103,0.342894629800676,0.345366317450681,0.336259513187709,0.337255988967243,0.338596921699033,0.344913972070774,0.339273203504233,0.340200685098873,0.335785502988042,0.332293848157909,0.331274061066208,0.335207944533136,0.328528548401303,0.331964375105434,0.322681000151292,0.321279567058164,0.316586074782896,0.324822285002549,0.319484221217871,0.318464776712447,0.311722092060604,0.330523462622359,0.317779670551759,0.323029040044784,0.323078503343807,0.329236341020337,0.32888122019641,0.332205616264539,0.327697266163777
13/05/2021 05:50,0.00110250431388433,-0.0025208290044233,0.00747210499833874,0.0011215171725692,0.00298547911217328,-1.59588506034996e-06,0.00252652938740465,-0.000366560025982683,0.00263138816187368,0.00273349469707888,-0.000506610760672859,0.00423165624459483,0.00102718669472729,0.00555084127975615,0.0048780184488576,0.00880767864807639,0.0125587126862869,0.0156460302436767,0.0193265445216221,0.0224092848816903,0.0223734846637,0.0307083120124468,0.0307004573366154,0.0378622075289726,0.0453747833526998,0.0527202740994379,0.0575456135144804,0.0618912889918461,0.0652943083864987,0.0723820070073375,0.0798286675834715,0.0885184754508576,0.0908734568071047,0.098982203603943,0.106138174380664,0.112418419820857,0.119526974237127,0.120846203874256,0.124656953038873,0.129530608440443,0.138152495616173,0.144663113286769,0.156920579300357,0.175464445240717,0.183745758261627,0.192772079967612,0.202136643669077,0.214340551615349,0.224091219044489,0.226294387447192,0.230318741758526,0.22813263758857,0.231006214417209,0.229344292939998,0.229857682163399,0.231248924714691,0.229681337169696,0.226932667440239,0.218015506295421,0.218955509364273,0.226667016251217,0.226399213684709,0.237602408471507,0.24415083573038,0.247345116144579,0.251456645282873,0.256242335674755,0.256487080372318,0.248649220895417,0.240825110706154,0.240243075994032,0.244482091254176,0.243335903130101,0.243055615028301,0.243441646835562,0.244411744361964,0.250972247791307,0.259823634042151,0.267177970311224,0.268764710983892,0.266498436934492,0.274061200712565,0.281967743476555,0.294831487847938,0.297195851927619,0.294586093261492,0.285083057900727,0.266483634720555,0.252361354913136,0.242534773122673,0.251214875470015,0.264186796195759,0.267805800886111,0.270737320149581,0.27733103254646,0.28907538587811,0.290251566791955,0.298256952772758,0.309824979600926,0.326209785137896,0.344232307858446,0.352312207809486,0.353393325340639,0.349947395507847,0.356540515176229,0.359148875378149,0.357183922827474,0.355284693443688,0.352464873901975,0.337975311381228,0.318718387416216,0.301650573591343,0.294899322180508,0.301784896467012,0.313067868816661,0.328812149183302,0.358712860123665,0.381937503339618,0.378478600382848,0.369605624049151,0.369929657559542,0.363796107433329,0.339086676507655,0.308940754369026,0.276354877615265,0.261492280896017,0.275434937324092,0.291965459816399,0.304335852185524,0.318338049660572,0.320898438191477,0.319620376025085,0.325415230682488,0.346916186688791,0.370752820473832,0.392794666631569,0.406630832460204,0.38432144457312,0.329102154661404,0.286065684397242,0.297255504586465,0.33516958597417,0.358956511386139,0.335883561769064,0.321839487835952,0.358157919415743,0.418738842189628,0.480025529607808,0.526394782333757,0.555059050315639,0.575789992520629,0.590656663982862,0.592303287735777,0.591146291699768,0.584593741941685,0.580136653011998,0.574059737633284,0.566095878156115,0.563314311871802,0.567049473999232,0.583343189814069,0.597768831017275,0.580911967571395,0.572648552087614,0.592114840386042,0.609894423158318,0.618434561446591,0.623163411328574,0.622566931595267,0.622579637588585,0.621956630525593,0.630986439256664,0.6303264074343,0.621800230587345,0.613735603472738,0.611581721169073,0.609221599174834,0.614586916358784,0.629610930006226,0.6357718297762,0.619632283047012,0.608677924947323,0.610506759136558,0.614342453002729,0.615762838704247,0.615045557170203,0.608506843586489,0.597349001230024,0.594390758840226,0.583822611805825,0.553573622414874,0.505777862290367,0.483090778884596,0.533959616259416,0.591713487447985,0.620447866860642,0.62358730893144,0.611494619085933,0.629560910063974,0.651522858847976,0.683288885217511,0.682035882019261,0.656611243597253,0.631846547455067,0.638475983362055,0.653244962189872,0.668306995382965,0.693329037303709,0.715198645840826,0.726396258312716,0.726878385487804,0.730064115491435,0.732943934143978,0.714399239660797,0.709264284480864,0.732455782908314,0.752054622923667,0.762097008179918,0.76552608026333,0.781224786078179,0.804659494874373,0.813246886300708,0.799607482894777,0.77110317213057,0.750787855660406,0.765452453842897,0.772245347149611,0.776905620699948,0.792488519245784,0.803285998241449,0.805416326262075,0.791946245647528,0.786614549765393,0.785936402118298,0.79202278401552,0.805967731338438,0.815023162322285,0.819869888660369,0.816535787461004,0.804193534496137,0.792345644380703,0.790544483862785,0.796782542069774,0.784449466596798,0.78073055559763,0.788434645987833,0.7940007518768,0.792352354455987,0.778282555032748,0.775175795898541,0.795935496202957,0.812777111581859,0.806542432570781,0.798180548772244,0.810983347328377,0.812581127731879,0.801013041140476,0.795916328698083,0.80824888073551,0.823798742128364,0.819819954265367,0.821899380360716,0.827710945148469,0.825836606719833,0.833875068410579,0.832851557671135,0.828140345721335,0.819297498012365,0.808235936170302,0.787073557608334,0.730284868700302,0.689961190106936,0.717016059216729,0.758545347646111,0.774200021344332,0.780490479587919,0.806817596434444,0.810852352014335,0.794515005422221,0.77447133952683,0.783813236009268,0.79742508293994,0.802021300586116,0.819800880743395,0.811796030554572,0.808874013249054,0.814907649676556,0.809009535546415,0.790762271659466,0.79413651409197,0.794570643322794,0.775677933424627,0.75912484192103,0.760322479494569,0.770309076767253,0.776858875342232,0.765725266543808,0.772203493709042,0.797339342538737,0.806603495454164,0.797631476564035,0.779962375788632,0.778774396292606,0.79187255573077,0.796822096613926,0.789291118282946,0.795998609317553,0.803674375081121,0.790158699662493,0.77495302981952,0.767717629707852,0.76626950870686,0.772464268256975,0.758284776823315,0.702714605239367,0.684489566193977,0.704817503838692,0.716430231123875,0.747578259484514,0.764813182947794,0.768910620345496,0.777924118081976,0.773182792187517,0.763842977363256,0.783145061075182,0.798807399483454,0.790636752940007,0.76990168458345,0.728581346980912,0.724071097161457,0.763744443640406,0.792043748088598,0.799383134017134,0.79420011950762,0.80642031429299,0.804540121618706,0.778645526624868,0.760976440241668,0.770587118442398,0.783006504081574,0.795776064411797,0.805789166795265,0.79227917814842,0.778233305330404,0.785864942585223,0.788189364029057,0.771289981464711,0.755914370880369,0.746091710731356,0.757970657266602,0.768723354256044,0.769100663313617,0.769736245906887,0.779167906249033,0.780723492451877,0.779474344536967,0.777415859211307,0.774242248225136,0.768294890111539,0.769348873185568,0.7774974827638,0.77711307142214,0.775110116545882,0.771325009310805,0.774520661340378,0.768555349599007,0.764760816501599,0.772299580553463,0.776463914223329,0.772180997571873,0.756682152279254,0.751019001277732,0.757832146121996,0.752661320481428,0.748674900865268,0.755415097359024,0.760587440422591,0.762773706526107,0.758971841852589,0.759294846911936,0.758984027295158,0.758237712041393,0.761358494565907,0.75986739143525,0.750970867544988,0.752808409956695,0.754726904109849,0.75370674380597,0.752554490640366,0.743045443997189,0.735412367547648,0.725780408244747,0.725249335074797,0.731808507866952,0.737697819189645,0.742596396503026,0.741349531248859,0.734410062228376,0.730090417489594,0.730892284276439,0.729147051532159,0.728898732519342,0.728021835739219,0.72917802281394,0.734378884272633,0.738304662840352,0.745395694241529,0.752271500227928,0.757615028272172,0.759193800008434,0.757327901259649,0.754543508132997,0.747261113738124,0.743970572918666,0.737947508908866,0.727223158507851,0.702289368700646,0.677589113917403,0.668849011820671,0.675048718276003,0.684589055950951,0.6964772870517,0.703349251057599,0.704583574725694,0.701237076871811,0.701609841237045,0.704276912272796,0.70769905279907,0.711765539599706,0.713960021521878,0.714484897910624,0.715453290216248,0.715000609898144,0.714410647663661,0.71499007817453,0.71247966565031,0.717253574487084,0.721582594504027,0.72778937323491,0.730782176068413,0.731886114188499,0.729378202766141,0.728722821414964,0.727236680756163,0.72365163517404,0.721424138148137,0.717001594775349,0.717157132188229,0.716372894396677,0.714678207751382,0.714293172668179,0.710391704417085,0.708557437635766,0.70766222179724,0.703578417155762,0.698047281554132,0.697409192565813,0.700096341309225,0.703813425206863,0.707360204396619,0.714615105677932,0.71665532095815,0.714709639466764,0.71376127363062,0.710012016680496,0.705398259593316,0.699335956396766,0.69475082753746,0.691882153300929,0.690646017428422,0.687794274461735,0.681541237201572,0.677149721175333,0.674165783017693,0.671375975170319,0.671950544236783,0.674681360293334,0.673666869458047,0.678232699096257,0.682545320166056,0.684198713159303,0.688615851666455,0.691696304884293,0.691976855915395,0.696469555644648,0.700633082444075,0.701391418095859,0.704538796130373,0.701632850902865,0.700013233615039,0.696019418076854,0.697306945205678,0.696322566179324,0.697894996733701,0.698583224574406,0.697712553837933,0.694194839913347,0.686792940831475,0.682174288735558,0.67086772594965,0.667253585672156,0.662538607733369,0.660480678854543,0.664889109731723,0.66761405329673,0.669223501227363,0.670948858642139,0.676759661550559,0.676500157262454,0.668921547886829,0.658134741004794,0.633661185829044,0.618552587718444,0.618207683124709,0.631702804578727,0.645695097550879,0.666269465891714,0.67844265790018,0.686930320272666,0.691511978533677,0.69382542038183,0.695193855957679,0.694087586297351,0.694090981883564,0.692928060804757,0.693077961847146,0.694406615636585,0.693213706316416,0.69231413470213,0.693495037480134,0.693278511455244,0.692092294422167,0.691952648607852,0.685452649915614,0.686995865722986,0.684930498680956,0.685965950438683,0.685661237066839,0.686360391049339,0.684928668860242,0.687192760938436,0.684622438183791,0.684974426719421,0.686179120458559,0.685078124272476,0.683773996470916,0.683668172834759,0.682443225261589,0.682974313952873,0.679415189334942,0.67811573698729,0.673410991997164,0.668852598035484,0.659737469165937,0.628141891633273,0.586022902542435,0.557002981465128,0.538801985022751,0.527950717803704,0.536567040148636,0.558245210238266,0.572787382386286,0.581310970815757,0.589060756940618,0.589421269110606,0.589042796887905,0.587260997069726,0.591544707482021,0.600829588324017,0.610324579943724,0.619849589747403,0.621354471982148,0.620152836388325,0.612793777899272,0.603919080590056,0.598686073291702,0.594131598936111,0.596526929696379,0.599881851499513,0.607648183529416,0.611507176809845,0.614457581536504,0.620505812972089,0.620672702216139,0.624151378483187,0.623099077633708,0.626473254318244,0.626396665053898,0.627619101503368,0.626873108511144,0.628181409366583,0.625768160758006,0.626128482005857,0.624488820759357,0.617643775074142,0.610756581221216,0.595852354049113,0.568051987241818,0.528284245612067,0.493362700344927,0.459922029722002,0.434625776646846,0.430994212394202,0.446796271810618,0.474301018997632,0.496004302215103,0.506965520382514,0.505180543271028,0.494701557099098,0.478073720725502,0.467686498179885,0.468823480118566,0.470452658978176,0.472193948439091,0.474932728341807,0.476523485223223,0.477459619552055,0.484128303172946,0.490266994357734,0.506119469297455,0.521343425630107,0.539995971933305,0.557907949098193,0.565900433466971,0.571352569780462,0.572330464268384,0.574146304419436,0.575669240318449,0.578102089902759,0.58068103043548,0.583167965917953,0.58598782668507,0.586948757986786,0.590921062220092,0.595188446125038,0.599431477874836,0.603841129998442,0.605530096501235,0.608005664811381,0.608701509077058,0.609596971445704,0.609271404848362,0.608573358059015,0.60756131851116,0.607223798584991,0.603059293266354,0.603449685373711,0.602271975982649,0.601375151672076,0.603193932730308,0.603593120733131,0.604329531697269,0.601626698884822,0.602000941075452,0.599433238202914,0.593713744965565,0.583906925007199,0.544726323352218,0.462441231595136,0.357129395655901,0.270452356471335,0.211935283272186,0.184715969274905,0.194362618252311,0.223445184987316,0.249540338674182,0.276503174222803,0.320767690706171,0.37509641929963,0.429618804326777,0.475146664155923,0.512366656005652,0.53661163159265,0.554534595519845,0.565154032203369,0.569730098979231,0.574097130055424,0.577755605240876,0.579066343137427,0.578267775963596,0.577127407106841,0.578526147671595,0.58009551397112,0.578517662225305,0.578107804068842,0.579435430100178,0.577329189748617,0.576046235566875,0.576407928111624,0.577557962400816,0.576362738115784,0.573392408883535,0.574917654993745,0.572135201145991,0.57202584450134,0.567175595964017,0.567053981558593,0.563217394137815,0.558312944336764,0.55440108165815,0.547339327442866,0.541687320883114,0.536799908438349,0.534453923547638,0.532659495252177,0.532364422050492,0.532627557425355,0.532431113673531,0.533422777880326,0.533100704755297,0.529246572110795,0.527990396588025,0.528307791187862,0.529887864348056,0.532437777419469,0.531355113605752,0.528823870905377,0.524953601176224,0.521241032559362,0.518578925617729,0.516907329576442,0.518637170466411,0.517826332126949,0.519408044775911,0.522906869146331,0.526397177421989,0.527882515118211,0.52854566500072,0.524211098569662,0.517358541126252,0.511329649142953,0.504664980042663,0.496756234349124,0.48696656406952,0.472323006327229,0.45413536924267,0.431822017956806,0.410062224650074,0.390672979491285,0.377538627867776,0.369296792110432,0.366243659388494,0.367927200084058,0.37629180554011,0.38803431350405,0.403128655003569,0.419196696540445,0.419158822657672,0.40276320810326,0.384228731104506,0.378044820193062,0.391063913547876,0.416691618802315,0.441743690077821,0.445516669018991,0.435207177564312,0.426500355441985,0.419266507558561,0.413335230963584,0.41868641070559,0.423372809520111,0.42819448940357,0.428830692132825,0.43145436161904,0.433764375658168,0.44104514117825,0.44995343092287,0.456838893312766,0.466552466491025,0.470040232657198,0.474034959876845,0.477056414208876,0.482692245071052,0.486532832774769,0.486560177107781,0.490352975478495,0.490477120933309,0.49184120089832,0.492597030931865,0.490315291466134,0.49209566419464,0.4942857986143,0.498045644527424,0.49652688776205,0.498643731876788,0.493251793555268,0.48721140706919,0.478507746353592,0.473021279751072,0.472620067967861,0.472797521624072,0.476678295931573,0.470386601180156,0.451072057613449,0.437955243029905,0.438466302523062,0.44979321254233,0.471090886788077,0.48356159991118,0.489822250449214,0.485685041974104,0.487891081103998,0.485648149099293,0.484729160237269,0.486094377534435,0.485592220875468,0.486428422657312,0.488073869182863,0.486453094145086,0.477246857313862,0.46036393015754,0.446408492055879,0.441120490133463,0.447801611429192,0.46108401592304,0.471958860355358,0.474948305524684,0.475305998032367,0.480151401046761,0.475680714829629,0.475291465279457,0.472074289239379,0.472473031869702,0.469560506328414,0.468291052304809,0.469579833315038,0.467333578662408,0.471106292633827,0.467624119284306,0.467909974290508,0.465874398663544,0.464239500317004,0.459059986156611,0.45805984526872,0.460374381818529,0.465345524893811,0.464124076567477,0.465245616119552,0.46453093633427,0.458501098654798,0.457261002355075,0.450808420441873,0.451944907730961,0.454853679970979,0.457292897966705,0.456645387309749,0.453736735923501,0.452118216174777,0.4406820131013,0.431684650350679,0.418912619119319,0.403788505293491,0.385778213234148,0.363456964715909,0.342627967547796,0.323263889813981,0.315665201856187,0.298557181918937,0.289553403637014,0.281660391703078,0.276759197017157,0.283706836071388,0.284765645003461,0.300098985442581,0.324225310344999,0.350473995176139,0.36893676719632,0.366382292687456,0.353327147294334,0.327201031213541,0.304808966540516,0.286331681906755,0.277792204275843,0.276124559205106,0.277840400745812,0.288382387854212,0.291078570463676,0.293347971942724,0.280093714342182,0.268030889195329,0.269036139153076,0.27099705444626,0.265605077845993,0.268572917979856,0.271904156565919,0.2729549867656,0.282247602289206,0.306351755597613,0.329510636049454,0.336120262499562,0.33662821303663,0.330646313548881,0.328283814628941,0.321335410996212,0.311895048654588,0.303606101120642,0.30631073548573,0.307612252787712,0.306595137162708,0.28806829013063,0.256166127414271,0.218733998658907,0.193413907609367,0.167462206794525,0.145468639495254,0.114381553511344,0.093870950379946,0.0732994284435172,0.0608235432848254,0.0563956312479243,0.0607656426697905,0.0655841441075196,0.0615446737240345,0.0637586167616809,0.0641583942523555,0.0878876728890199,0.124289351277398,0.139000791367517,0.135671677425319,0.11973446124446,0.118300345991589,0.108386651870602,0.104345281423807,0.0984267907384039,0.0979369492591859,0.0928400148944537,0.100676638639147,0.109783621532663,0.110502347026082,0.12233089389904,0.124257737498928,0.117209283163928,0.102897874695535,0.130233910728263,0.127508664142013,0.0998494532376565,0.112054674964219,0.129905395025074,0.127796751511535,0.125273123200387,0.13059937756972,0.134696593335931,0.156861605881752,0.15674534787967,0.14906438714666,0.140389460644894,0.142207449740307,0.161122257513942,0.175293984816158,0.175769146512766,0.175156933298585,0.190525641894988,0.197624277441316,0.192657424881958,0.19803044229223,0.197999374546227,0.227704327034747,0.256754258977103,0.28502279931409,0.298078317588722,0.295525656868442,0.30548749304021,0.298105558007625,0.300274471756344,0.285140656060891,0.274505893341632,0.259089061761387,0.258759716303999,0.255783294272611,0.261039646526238,0.267348954904453,0.285296016080124,0.280138654275888,0.285039012659804,0.281230627369084,0.288954235154819,0.306356503702709,0.323418268362336,0.315931587381738,0.322459285027078,0.329861663507478,0.336793258313029,0.333314573496594,0.351541614544212,0.354972441702499,0.357450326311155,0.353555902516203,0.365515467481605,0.363812771739682,0.355167114646697,0.365224094708028,0.358854922403802,0.373575629246808,0.361513873059604,0.372163717826792,0.368843925426288,0.367931831788814,0.370393463697023,0.373525271970019,0.372339707129395,0.365623676698093,0.373116514555686,0.364514036964028,0.360513775430421,0.368084962113167,0.372580258665183,0.360441688557165,0.36015101589146,0.3610832783529,0.353296673452447,0.351809525290984,0.34791390256613,0.350154708989869,0.345257931398042,0.352344481877577,0.355698651395883,0.348689627643941,0.35001739227427,0.353430667625234,0.360793570265443,0.356185786640463,0.357058385512557,0.356503789539947,0.351161893176486
13/05/2021 05:55,-0.00475173168059225,-0.00096241742504571,-0.00354370394157135,-0.000989030640254555,0.00261706011338155,0.000968437397575345,0.00151707794100929,0.000749221273053838,0.00680787189278268,-0.0015904488388695,-0.00137855796162423,0.00134604954034274,0.00939077365506577,0.00138380219503744,0.00955196419128274,0.0108583272525058,0.0115409153992053,0.0151714154310912,0.0189297548072602,0.0226982905834017,0.0248006619888005,0.0306137349977436,0.0356645609360742,0.0397402427648823,0.0460701520342951,0.0543471845689725,0.0569730980678461,0.0611567781710202,0.0692558304586158,0.0740050707134191,0.08038485075149,0.0884411671417965,0.093755749647726,0.099115760376158,0.108474424828834,0.115342463333001,0.119335764680061,0.122979405859573,0.124723963812968,0.130429472869717,0.137800103497906,0.148216963709277,0.160443048167869,0.174007208650599,0.188343346891131,0.194608953993315,0.203954451798823,0.216626314893276,0.221308292968753,0.224814634651419,0.227516903290515,0.227845738285998,0.232716394124991,0.227046361284936,0.227558735179469,0.230240061367206,0.229993984094626,0.226243637049468,0.217958319321391,0.222298238278289,0.223268870903957,0.227841132215401,0.23429966287037,0.240639697239856,0.247196309961579,0.248764753256465,0.254409590350317,0.249866772375586,0.247431431136543,0.239776108217096,0.239678515043738,0.242139360708399,0.243699650741638,0.24111233645139,0.240524626334006,0.243787638785649,0.248084171231226,0.255922890969781,0.260617016333957,0.261115856140284,0.265833702902892,0.269845393483738,0.280527757160344,0.287723291651334,0.295632886015268,0.289649757903103,0.281127324199634,0.265480903851257,0.246747653341464,0.238483575953672,0.246722576178876,0.260333023776778,0.262679580871473,0.265959214300288,0.275685874728659,0.283249749781657,0.289022362272099,0.292461892436612,0.301163953965874,0.322677938270405,0.3351837688936,0.346278350179607,0.345227302253051,0.343412784658288,0.347699771902042,0.348617512990934,0.351427166764182,0.346066081724894,0.341971891519424,0.329159038332572,0.310566296831897,0.294503500247898,0.290370440189787,0.292686391791537,0.304991526550917,0.323765570889309,0.350051250752654,0.367027218309751,0.371270157585407,0.361521814144869,0.361132684389437,0.356110350677273,0.331497480555867,0.30000701228618,0.267957274846434,0.255599565767293,0.265632949687686,0.281103003617031,0.296294104696247,0.303900224886249,0.311114116471498,0.311164175074834,0.316827163296681,0.336251326280499,0.355409113793997,0.37881551516752,0.391951756832036,0.369562282298184,0.314450793680621,0.274414311839529,0.28725750260025,0.323580273982258,0.344821860604936,0.324505480864696,0.313365444944797,0.346268743590809,0.406322778524495,0.462655737273744,0.508950833245909,0.537262653002906,0.553851165332013,0.56838427198373,0.572770898262518,0.568410334643896,0.56421392370664,0.555062186120919,0.547066714123834,0.545186561930287,0.539339736655872,0.546291893639408,0.55924659681542,0.573818373426453,0.556976176682933,0.548648610754136,0.566422940199585,0.582830874472765,0.59129365443861,0.593469990031573,0.597196127895853,0.594605782958978,0.595617028468573,0.605852869311972,0.605569062088327,0.59747822597583,0.584509543066692,0.585704627851864,0.581954236493637,0.588731054391731,0.603284213239486,0.60951312580471,0.592983014176078,0.582063696517119,0.584223272866961,0.587702505956652,0.585779003973542,0.586368465096774,0.581847353077073,0.568444318836855,0.567493988307762,0.555645753393812,0.529111393342303,0.481710877370224,0.458902966669276,0.510694971255997,0.561161144990791,0.591500369257821,0.589999724467509,0.58453445767015,0.598429323518947,0.624381054988042,0.64888439313269,0.649449281616086,0.626755992140505,0.600593916227732,0.607050444642391,0.620684886444513,0.635873354444292,0.661852129070793,0.679801478957971,0.693363751960274,0.690250518552595,0.697443480000057,0.694613945194403,0.679163012812078,0.675117282308149,0.696350573365259,0.714442962712333,0.722130250765577,0.727603714501602,0.740097689196475,0.76489403741448,0.770648843085742,0.759373422361397,0.728101024741786,0.715217454785427,0.7255458095905,0.731007427166646,0.737831145367558,0.752200157779778,0.761642164659079,0.762013992651014,0.753642660870159,0.746092129200284,0.744315146189409,0.749477569718351,0.762733974962737,0.771010600065145,0.777568559568895,0.770723985932917,0.762195694230445,0.751691790619098,0.748937543345748,0.754437304475434,0.743960893661414,0.738543513877216,0.745185015295265,0.749453906140734,0.749718808132377,0.735819454537239,0.733733989294155,0.75317997638056,0.769085000838991,0.761132174695654,0.756989975197892,0.765729878400975,0.766847291708517,0.757575938428703,0.753101003972507,0.762977242488934,0.777428442372456,0.776501038529789,0.776386382891403,0.780360141836237,0.779481590957475,0.786839539480818,0.787211710342402,0.780583287952145,0.771492680274378,0.763428300047913,0.740933775622001,0.689084868768432,0.648039783774589,0.676442636012924,0.717449173922884,0.729193132872066,0.735298011226154,0.760927748662034,0.763500717994807,0.748830964815066,0.731366299072307,0.73930844796432,0.750893843763102,0.75728531830721,0.770763958190861,0.765964863930256,0.762200940223861,0.770146149738754,0.761684739238563,0.743527612826918,0.747795564186693,0.74876792055652,0.729789980581831,0.714656034134867,0.714111353587831,0.726663070040155,0.730813819338161,0.722729682518006,0.728557630541138,0.748211576124373,0.760566884578543,0.749175869701497,0.734363361872423,0.730480207286155,0.7452224056419,0.750781674078015,0.740226101621129,0.747988532980141,0.757031948069235,0.743696417144293,0.727912880396878,0.723385765594722,0.720874490981049,0.724896215432138,0.711718069968883,0.660651661104656,0.642910740644381,0.661474199345326,0.673662047257287,0.702724973605904,0.719698792547975,0.722883778128678,0.732295450529313,0.726537256568301,0.717190034758067,0.734350895812054,0.748552958122422,0.741823070982722,0.72407760642253,0.684978056898468,0.678937026913992,0.716082817686488,0.743338086020132,0.751290311124477,0.745879206840159,0.753952998124333,0.753706204908213,0.731415621618145,0.714543696810056,0.724547017949016,0.733339210212276,0.747165379390806,0.755360413866888,0.744128663668634,0.727550307557026,0.737741160191261,0.739881768899409,0.725153863696604,0.708791302758618,0.702420423717603,0.713183726087778,0.721357002734668,0.721546094168857,0.721781685220381,0.72993095171003,0.731746454249481,0.730655932485699,0.730146730712209,0.725801518806511,0.720126342949148,0.72099376130815,0.729265073663418,0.729317835231871,0.724472838652789,0.721737479251985,0.724722050061114,0.720115313336346,0.716316878970709,0.723757262150885,0.726626787477337,0.723297605854733,0.709601906466738,0.70687800249023,0.707849877808039,0.706333612169276,0.701560197355734,0.709305557262554,0.711690357218036,0.71442276933387,0.712763416418277,0.71222936993189,0.711655199591982,0.710064412521591,0.71356697250094,0.711197112597353,0.701166122271881,0.706471705607022,0.706696319758231,0.705500480322578,0.704262346340009,0.697159658804272,0.687216182299214,0.681131627441329,0.680662718413405,0.68362838385843,0.689811041846822,0.697245293023271,0.692757473165071,0.688849670700435,0.686155028479793,0.68501339734953,0.682561227497529,0.682184918827379,0.681589234382548,0.682823252917598,0.686274121667382,0.692185518205825,0.699216174241299,0.703106959624818,0.708608487127659,0.710004660729754,0.710054734214009,0.704229267920784,0.698512528753689,0.694753137301765,0.691571791743249,0.680560657903007,0.655887840981962,0.635258739039134,0.627920854108486,0.631238915457326,0.641727797553761,0.653941438430087,0.658603548334562,0.660328605478815,0.655631244521792,0.656651035155611,0.65809405335775,0.663397121340724,0.66425930373886,0.667865711757448,0.667598628247784,0.667959660881689,0.66658870849726,0.66875133518959,0.666937873675363,0.666984490211993,0.669505259792747,0.674450886646991,0.678954991996345,0.682502211487732,0.682008468519154,0.681976108393556,0.679100514132926,0.679569092612628,0.674665850666063,0.673729814514345,0.670993287257563,0.67028507644259,0.667500620849364,0.669544527373177,0.666215984687748,0.661161118483945,0.659954458991976,0.660080428519863,0.654935565759477,0.651511322565719,0.651905904405941,0.653071415812631,0.655504568180395,0.661326793208221,0.665617587544543,0.665725458624984,0.665847891092738,0.665186132756227,0.660846475360386,0.656127644442176,0.651942643985227,0.647142206490422,0.644994777209243,0.643014479392281,0.640722898742824,0.635193505974279,0.631098630504537,0.627884117110056,0.625765147591075,0.628344121692015,0.627752980259774,0.628356244455241,0.634071632999313,0.636204305650246,0.637763185060732,0.642538827691646,0.645875717501321,0.642688618224895,0.650301316161158,0.652241045535418,0.65492004598766,0.655243218285552,0.654414374016348,0.650588943390176,0.646170628686646,0.64843060319353,0.647528000444027,0.647269351974104,0.649624330922771,0.649099132276575,0.64427629547315,0.639090968528188,0.633591405393765,0.627010548861044,0.62023160276478,0.615288867532512,0.613705387129531,0.618774943591748,0.620935682981835,0.620696392472689,0.62701727963635,0.631767337476374,0.626761940280747,0.624823108752665,0.612347409943639,0.589374551876805,0.573589256536285,0.578064626465542,0.585589688329535,0.600273448380563,0.619834016128184,0.632682447991288,0.637575432910175,0.641789048320699,0.645294026548262,0.644374995516325,0.644373928243287,0.643569290510364,0.64499979128131,0.645274983774777,0.643751450377804,0.644171466899001,0.642992720083869,0.642484618533309,0.64427168901198,0.641277166807963,0.640388293342796,0.639332142486093,0.635817755244638,0.63785407825318,0.636566267951348,0.636107331020342,0.637766009594936,0.636842728108117,0.635275910562534,0.634294747680575,0.637561786908814,0.636970878762464,0.635297774550069,0.636244328774038,0.63565255857937,0.634419594029554,0.632572903495813,0.632157444195994,0.627233561358926,0.626008946603172,0.617993664936378,0.611721841750888,0.581618203267699,0.543637317369022,0.519375123367832,0.500695589176394,0.49138685256297,0.498876233261498,0.520019054757704,0.530828686478002,0.542051661190899,0.548246066345561,0.550760580287186,0.547405897814763,0.547172801280295,0.551037048567752,0.556311152714322,0.566317552372547,0.574324522354878,0.577711545809885,0.573492868001191,0.569240411248184,0.561084508297877,0.556763778828506,0.552748017661961,0.553887631738132,0.556882187543428,0.562807820631129,0.568486069492505,0.572213371717817,0.573817857846327,0.576358575904752,0.578835613997675,0.579810209634722,0.577510162385954,0.58194395412574,0.580951002396429,0.583074189310364,0.58140724015988,0.581318162774091,0.581532542470423,0.579791367676668,0.573304137289161,0.566600327081882,0.55360991046706,0.524727112253843,0.491679083059471,0.458555462422047,0.425993176025495,0.40527855602806,0.401495569429119,0.415327798031394,0.440832124298799,0.462761695793817,0.470283390794966,0.468484025347601,0.458127936003758,0.444319490851296,0.436836448224838,0.435461902997237,0.437110970502555,0.440531165256393,0.442168747633245,0.445190320336581,0.445789462949909,0.449310888119967,0.45627190475078,0.469640058843048,0.485534479054381,0.501637898435586,0.518226880730343,0.527790362893838,0.52990855981904,0.531384407762469,0.532091243697959,0.53229416159905,0.534939335146159,0.53543018068302,0.541965729911518,0.540465667559519,0.541805705216764,0.54643472264328,0.549840903589301,0.55433824319028,0.555413148019163,0.559034809833215,0.561280141612029,0.5622694037126,0.561919359116988,0.56379855764072,0.563791688174821,0.561453457684823,0.560810646049945,0.559307520778195,0.557739310264805,0.554938516837372,0.556197034759943,0.555955303148843,0.556406722906374,0.556078133824815,0.557101841261238,0.55594654043876,0.551604326497154,0.5507874484322,0.539621288477257,0.5043839926337,0.427144404614179,0.330345497423992,0.250958376622162,0.200257563174482,0.175467258861402,0.182593752969541,0.211673454766242,0.232442033902962,0.259312083755872,0.298900709082008,0.352005358017725,0.397493270791376,0.441509506744678,0.47361780266987,0.49574839732609,0.512661159895972,0.521783651156545,0.526236583851763,0.529455287613927,0.53353872039292,0.532742117082507,0.532935224678209,0.533736446978285,0.534040392624736,0.53484752274689,0.533810139741712,0.535619307432335,0.532903967565959,0.532962740670461,0.532339901567008,0.530474769396286,0.532582668567639,0.530892349967285,0.53091164049158,0.528116435733753,0.528954866558086,0.526768272621427,0.525408242651144,0.522977898750783,0.520588967253986,0.51569268504335,0.510806258855781,0.504896545673399,0.49861808153998,0.49666172459105,0.493055338217427,0.492251602093605,0.490404566156524,0.490663830477996,0.492894077174238,0.489860700122158,0.491808700595787,0.488009051711301,0.490349076945653,0.488808159901764,0.489657884507512,0.490770594673385,0.490467594121398,0.488304014414775,0.484455692472469,0.48112716669295,0.477444285287741,0.479126508475283,0.478751358259728,0.477434272434328,0.480275984416278,0.482391917273556,0.486252039986881,0.487530417863047,0.486983754881848,0.483178540749513,0.478113767609559,0.471310380231106,0.467040155986093,0.458354385877245,0.450469070539124,0.439350094828834,0.418491934831284,0.400233132687295,0.377611277792743,0.363464138974233,0.348002599126048,0.343225110918359,0.33878307742568,0.342171192459971,0.349700050981815,0.358562270084676,0.373211834078093,0.386950333431933,0.386722919757116,0.370392179737431,0.355874314251499,0.349197364312372,0.361425129725153,0.387086126621766,0.404940628981987,0.411901590930366,0.402503118269117,0.394693708859363,0.38759754761514,0.384693775652176,0.388147525255086,0.394229554887055,0.396870299226433,0.396352939670555,0.402049420255238,0.399982108341539,0.408563663924111,0.416629547852327,0.422019260833594,0.428922859134882,0.435801486151362,0.437387345562192,0.440381781319354,0.44459524146591,0.447971649311815,0.449135024821446,0.450808107072007,0.453945540494246,0.45270870480016,0.452259774516561,0.450451676458623,0.453034346316359,0.457375708213357,0.457972654679923,0.458524292918802,0.458943517505223,0.454786826176121,0.44955750434437,0.441956032092875,0.436607146619006,0.432672657197173,0.437790512355967,0.437951093011952,0.432764253506758,0.415202367614752,0.40387392678535,0.404969072253554,0.413738958409586,0.434024227750581,0.447532996788713,0.448563394048122,0.447597633613362,0.447240444797097,0.446178898169845,0.44622876479305,0.446396485885559,0.446685907549489,0.449316195358638,0.448555591601154,0.445587149869811,0.44226258536162,0.423129393651977,0.410721687464879,0.406114540487769,0.413206528303508,0.423586171312575,0.433616280648283,0.437347597667858,0.438196402332117,0.440374467773321,0.437651384369272,0.438501454467941,0.435822162220963,0.433338924512535,0.433178422974001,0.430578671728156,0.429806353317354,0.429993799843747,0.432833636782491,0.430397186001905,0.431853247033834,0.426685795065896,0.43144302328072,0.418245868630519,0.424199143055202,0.42012323365104,0.429165380860195,0.426003433325792,0.427254593789777,0.42385422086839,0.42122512066405,0.418508922042328,0.415774156944733,0.418853083800158,0.418242924907432,0.419379390317084,0.419814376792189,0.418328074810947,0.413505290576387,0.406351319359702,0.397289729138327,0.38353844325538,0.37596729449399,0.357006464321169,0.337285467323637,0.315194054899242,0.302276784318714,0.287875654191575,0.280879859731578,0.263947566052324,0.260358157970114,0.259227400894047,0.268313951014183,0.263520425853462,0.279646845596051,0.299489322847326,0.322258754770833,0.33965701470223,0.339813176389489,0.323773151167677,0.302711261606706,0.279285918888835,0.26257612733378,0.259203293534803,0.257630273489796,0.257238101432421,0.263591026724774,0.269534417573982,0.271771403639699,0.262395681910396,0.249491004016841,0.249371101648853,0.249256159729855,0.248843989846526,0.251574773229178,0.252064569397477,0.255383307312484,0.261890815336308,0.289693105947007,0.302093221632355,0.315552018861205,0.315890067052808,0.305292751947876,0.3035130026479,0.295195253249464,0.288930437543133,0.279603751963024,0.283183378353057,0.291684771944108,0.283749540523144,0.26520020738426,0.234028933661791,0.209678498739578,0.180108060245148,0.157696098166828,0.134022145891333,0.113671251997264,0.0855485549610733,0.0732407610012314,0.0534654227545773,0.0548302622070284,0.060929985740892,0.0660224343754897,0.0653364581001661,0.0611456071597562,0.0595118405407877,0.08675456718314,0.117860284016639,0.13549482165559,0.124203125388313,0.109892834820642,0.108698947911011,0.104839525527161,0.0976971418861705,0.0955856409911133,0.0900635344177343,0.0880016858625442,0.0920231963090978,0.100597533864108,0.10793640152202,0.113061259347699,0.112744449592044,0.107012108360273,0.109164735016371,0.128037625863273,0.119501569570731,0.101213509366553,0.108419886968054,0.125177970169659,0.122758168152212,0.124144615124254,0.118965439483156,0.13406741981445,0.136490492973222,0.151167973275538,0.142012354493802,0.129405422174952,0.132764873502045,0.151019397020297,0.158717543716094,0.162821044484379,0.16601845543165,0.182586653391708,0.186928231217213,0.181876761541642,0.186823931889598,0.191447738963555,0.208688287341738,0.245637324607414,0.262470623932232,0.27017440036344,0.276416699238135,0.278826886351548,0.283424730489566,0.276627790924077,0.267086160188162,0.250123964012536,0.242746179128997,0.233566819357581,0.245274063849141,0.238331438354717,0.246792793549911,0.260838956153784,0.256794509608547,0.266329831873182,0.251273435009221,0.272249657983422,0.276759952704698,0.297067879525068,0.29712653207076,0.300620805750391,0.30849661199794,0.308567810918367,0.309097447573612,0.319098872455901,0.326038104813789,0.328609134945331,0.320442519611679,0.344213958402729,0.330106880406839,0.332635684031785,0.325281251022346,0.343932307379546,0.335429351244632,0.330206699813963,0.340196107123637,0.328719516274875,0.336373053982666,0.344598454051062,0.345126491060235,0.339976703247063,0.343222835227168,0.336966918341986,0.342762919077557,0.336651943786973,0.337835319386799,0.339142673471515,0.332276788836967,0.327378707006562,0.33080252139258,0.328774882516378,0.312629559250103,0.312853448517385,0.318415081927061,0.322237759854956,0.335101335482012,0.316337249639445,0.340767465614992,0.312045068719321,0.336728905858912,0.322542129670115,0.339410056841509,0.329807988770158,0.340104057501897,0.326962167291543
13/05/2021 06:01,-0.00311871389724286,0.00281739238133247,0.00358647224312832,0.00369108682076764,0.00158119120580806,0.00308592534365341,-0.00496128485498808,0.000107655777542947,-0.00128193271830208,0.00441575795197945,0.000122958239427637,0.00677608939595119,-0.0010982902660678,0.00835905073445402,0.00856291755831395,0.0156559289216923,0.00887836237836607,0.0187652433595019,0.014959318897619,0.0211648398404469,0.027139822062889,0.0344546011918673,0.0370662440449825,0.0433753780463122,0.0477226642139619,0.0548001227170423,0.0584470485099125,0.0634818115221678,0.0649370335603821,0.0789673233468221,0.0807120400343867,0.08960537093627,0.0916708123034986,0.102854454971284,0.106439511359412,0.114720182376374,0.117797287470417,0.121433296386004,0.123165693177127,0.12514263433465,0.135503110329729,0.146065354672792,0.159569460129653,0.170890654945985,0.18361938106619,0.189682962435837,0.199829175617578,0.211763630634001,0.219235936261083,0.225400919138998,0.224099252007672,0.225966370713082,0.223238458776081,0.224569016135986,0.22210368545887,0.225650447187874,0.222711302483809,0.218360037163043,0.210483708323825,0.215344426667872,0.217636431031381,0.223366313699646,0.229728892962631,0.235953371571315,0.241553832818759,0.241225965570242,0.244237716256275,0.246126335007509,0.236006227081971,0.23089750470285,0.233934777994433,0.231715013410486,0.232944885109603,0.234796491509072,0.234540471828676,0.236012768879153,0.242241030225758,0.248424770941553,0.255855025314699,0.253550933478569,0.254024245181463,0.260514512301114,0.269250427328998,0.277016112625088,0.281596106222127,0.282489614319545,0.2679032298701,0.252989222236772,0.235583923688944,0.228686519433584,0.238560717878228,0.250599520817034,0.252540198762364,0.253581853475166,0.263022704090652,0.268343077900074,0.276097766840336,0.280040114164174,0.291257359705859,0.306416325055291,0.324764269608017,0.328906342485061,0.331242985562107,0.329543077791105,0.334620601559853,0.33598275532781,0.335059091180661,0.330551186911206,0.32643890931525,0.311580548879637,0.296468339985709,0.28117770874745,0.277317643279973,0.27933635351128,0.292482317308871,0.304961267586779,0.333565155679772,0.350788277434004,0.352403693900324,0.34392999580806,0.343844077328582,0.336483632646975,0.31508296363092,0.284360867789501,0.255823916097116,0.239332423773004,0.252957252669885,0.269498562953032,0.279440154254494,0.286880617566042,0.296415377974049,0.292010039279514,0.300965850460357,0.31653648121824,0.340954354341905,0.355829205026657,0.372330207787391,0.353971455653604,0.297403734530428,0.264342980579185,0.271179828440153,0.309410849859203,0.326489708345017,0.306807556694215,0.295276900694431,0.330315758574971,0.383720797495731,0.435212307957938,0.480760348674526,0.505684956774036,0.525033521226578,0.534804733563851,0.541209520064709,0.537904929947687,0.529056288854804,0.526677060821537,0.520932482813664,0.512495633544339,0.507167173880071,0.515136681220963,0.529349725694249,0.543959610883275,0.526563605633769,0.516742396137643,0.535499314458292,0.552284471696293,0.561283767823344,0.560325815684838,0.56455291531325,0.559922840210428,0.563130480111026,0.570975195936432,0.568543160806524,0.559977183928023,0.555250078310568,0.549529455522573,0.545828923203924,0.551986512783911,0.567257564220931,0.57137788467421,0.557618683817566,0.545728261175922,0.55031793452799,0.550104482797728,0.55407601292204,0.550534745873109,0.546521807399406,0.535360132741425,0.534907325283204,0.523694101129568,0.497778799855938,0.453258512766744,0.433583647771823,0.479980950286126,0.528098392392199,0.555454459805153,0.556138703313708,0.546556025417464,0.561947858065418,0.585414602072509,0.607497452448801,0.607302745797399,0.584974624665309,0.565113460828894,0.568976489832639,0.581641966483048,0.594775535955122,0.61932327370374,0.637822885003872,0.647926231318693,0.649232666195197,0.653051552743587,0.649047015515265,0.635501737532948,0.632365199133431,0.65029810815234,0.668621632103839,0.677345142070576,0.679857069876741,0.693272829932445,0.713441960474633,0.721247273799242,0.70943486605758,0.684282612228065,0.665734119498572,0.677396019697723,0.683553868134381,0.690250220355837,0.701261526339586,0.714939517528807,0.711202705068699,0.703834047594349,0.6942683956191,0.695503819316839,0.701384729406469,0.712977979561205,0.720625537275986,0.725310328095143,0.720207197302233,0.70917167207918,0.700005020572602,0.699495932376357,0.704663058541294,0.692994545309702,0.687584573345987,0.697494269507148,0.702941400611524,0.698475384205781,0.685815963718724,0.685378067134597,0.701120315967551,0.717917965139205,0.71038985985133,0.704888478453631,0.712309489343961,0.714929374638928,0.705975000022902,0.700778192198098,0.712521259605325,0.724304263305076,0.723981060616449,0.722427586806384,0.726241793454225,0.727052230860876,0.731935774058326,0.733849109978973,0.72614672062609,0.719042088241402,0.711474911118579,0.692264919647373,0.638859591067781,0.605381254020819,0.631598593734989,0.666575028532456,0.678569667565388,0.685291819406301,0.708564748576641,0.712921222879156,0.696953673600234,0.68036183480684,0.687265198206406,0.700498457863701,0.704362023506895,0.71799787141871,0.712053230640336,0.70677565200874,0.715132659247917,0.708550665445072,0.690995046645446,0.694486484491713,0.697219017930097,0.679721163438805,0.665481927875645,0.66550553157431,0.676124881956817,0.6804244998713,0.671511741606187,0.677515813335047,0.695902827410131,0.707681239749031,0.698858470741833,0.683737488058315,0.679895667951219,0.693571907288703,0.695871356265808,0.688596837005329,0.697896125731478,0.701488424388131,0.691079013939005,0.677406957209645,0.671900414169993,0.668243300869778,0.676840566111205,0.662078478080945,0.612682899355681,0.595385629619363,0.615220377377466,0.624435834481328,0.653579168892316,0.668794168360309,0.6727437272818,0.677318671337417,0.67521369681238,0.665330769321816,0.683406033435556,0.694980623414418,0.690384939436538,0.670101619726154,0.635056646056048,0.631623781277548,0.664908950943803,0.690553819111979,0.698146432437519,0.691129660033475,0.701637836622814,0.700471942084276,0.677738744099495,0.663102402605089,0.670665891706956,0.682125602168509,0.692856904968584,0.703453879594389,0.690484465380743,0.675826628519168,0.684690615801258,0.685899824780104,0.674138911347465,0.656277051547771,0.652217317456278,0.661393562882478,0.669528858975529,0.667949549177265,0.671003223117214,0.678240740702036,0.678233935907678,0.67726118586122,0.675841467680412,0.673807941659522,0.667347555929191,0.669319339197078,0.676132216034039,0.677330663935497,0.672111586119096,0.671620971505396,0.673130393198464,0.66797650244386,0.665191650956656,0.671748504999884,0.674294335313557,0.669522852024476,0.659723462053819,0.653795768150764,0.654822857157571,0.65627677986235,0.650094106316065,0.657056683304723,0.659313494300897,0.663417094043173,0.660230526694838,0.659335263260667,0.659778080581703,0.657585381522412,0.662041264438259,0.660318328634608,0.652173643950543,0.655295135771812,0.656076089042035,0.653643097633124,0.65402182224594,0.647258720987912,0.637286279013851,0.62940769376416,0.629883627300174,0.634383787210393,0.640647811279748,0.645949243341849,0.644307972276974,0.639530259461359,0.634653242820459,0.634705902446401,0.633161887921127,0.632361091390467,0.631257979720646,0.632978918858016,0.635811663980654,0.64125441482455,0.646035870038762,0.653749394434579,0.654938866875606,0.659738474347012,0.657126983522535,0.653237370905019,0.648501824914197,0.644862182526993,0.640081858610738,0.630637350930014,0.60915849475886,0.588249398842447,0.581640435751028,0.585584647343413,0.593268941592894,0.604769495773921,0.609375388749961,0.611750753432081,0.608074235937864,0.608770738629921,0.610748238311703,0.613527682698127,0.61508579606942,0.61736087155107,0.617655009869191,0.618115327673116,0.618422339883906,0.619425523940142,0.616976067299126,0.617878154381268,0.619696676969191,0.624664131496249,0.629597114332616,0.631543196556389,0.63221429436788,0.630567787079561,0.629417207091875,0.626096449547718,0.62581871519783,0.623330290875543,0.619582386555454,0.619835721964067,0.619703629797071,0.616662720750386,0.614512244564981,0.612944407513034,0.610261920711269,0.610421008538189,0.606673695645291,0.601400759180713,0.602689153214165,0.602321213721238,0.606778983646313,0.611550971356163,0.615489850638211,0.617289809225327,0.61682234534641,0.613853406111512,0.612369277790108,0.60866662990728,0.602658371568877,0.598763648226893,0.594486767614864,0.594639221523688,0.592629977296645,0.587337110554309,0.584029388387237,0.582795925982824,0.580256616472869,0.579883466882129,0.582314588571238,0.581672783612876,0.58586282764297,0.588338465297537,0.591143244495303,0.593150751688916,0.596078082851278,0.596384702746993,0.598366189075048,0.600114041488651,0.605113155730345,0.605690085188707,0.603670817403014,0.602467192262,0.597877349485911,0.595003265786062,0.59887006192504,0.599426073646747,0.60049384316534,0.598646683467857,0.599110490580295,0.588474225427021,0.584981672337961,0.579263514402315,0.574906305802542,0.569350666665746,0.568337565155791,0.570090239690653,0.574534326094517,0.574696927365773,0.57740242738571,0.581542184887818,0.580785215365962,0.5774809981722,0.564698835101817,0.543024502719629,0.53177842201471,0.533086286410166,0.539164785624693,0.555682621204442,0.572518459639984,0.583171721947947,0.588054933181799,0.591041771194855,0.595250161822787,0.592977046778587,0.595808204610928,0.595208271579482,0.59519847027153,0.594139628609511,0.594529122281963,0.592736965781242,0.593176567040397,0.591449613297552,0.596123705413015,0.591786889088984,0.589863314589361,0.587388166873916,0.589017739440328,0.585505952872647,0.585592309078362,0.587755644963501,0.587763474229739,0.586014757475485,0.587126054271625,0.585731669353322,0.58666140777101,0.585448947811741,0.587748826627823,0.583986987108165,0.583710455506179,0.583538527496746,0.583492343033928,0.581021944575516,0.579415637599633,0.577363493350063,0.572408010284943,0.562450542502627,0.537299008166473,0.502856042249967,0.480407035533419,0.463909292146744,0.453858259934708,0.463623253109606,0.479787977901554,0.490609884678264,0.500322988073886,0.506357030506527,0.50629127489574,0.504923766928703,0.503114137004732,0.507759228637828,0.51231157160827,0.523212123645413,0.529546490641059,0.532232079481412,0.529935955401674,0.523464099423562,0.517330471128308,0.511583325475074,0.508609853933768,0.510768871057607,0.514111743211781,0.519284662999748,0.523608947147169,0.526266743944423,0.528496447914723,0.530466466368888,0.533790856814912,0.533459709881658,0.531925348220426,0.534582551772399,0.533894664823392,0.535976419903076,0.535857667113152,0.537155354881525,0.531775332341384,0.532362220525452,0.52731284579219,0.521920805093337,0.507264249558532,0.484569059296687,0.452570616264297,0.424215982275851,0.39524033337102,0.374423513162468,0.370633264622419,0.386194776486325,0.40630779385697,0.426779152142863,0.435360967650857,0.433664906780362,0.423049638874001,0.411039423297753,0.402308716054322,0.402070488242984,0.403508944424098,0.405921181161347,0.407858115991595,0.408801532464507,0.410843890116639,0.414747669369532,0.42127344774592,0.43346133790385,0.446796837327955,0.463515857405347,0.476776143024635,0.484734127212242,0.48874219476948,0.488975642513848,0.488985015126919,0.490549914865226,0.491150440546661,0.493839832328191,0.495580454759378,0.498816603545266,0.499091933878102,0.502375759412328,0.506445615929863,0.508663417693009,0.512975659655382,0.514630538148363,0.517065321152924,0.51586837270853,0.519265568053964,0.517198386718924,0.517210619558987,0.517140603656422,0.514940645445558,0.514250411963386,0.512007427995356,0.51176176596532,0.511541985217917,0.510909875999247,0.511647700979665,0.512708122312942,0.510886731840379,0.510334529876746,0.509417410511159,0.505587928151355,0.495300119970256,0.463496530414236,0.392993961477389,0.303603119105609,0.232166670945888,0.185927221124829,0.164796285847107,0.17123167283625,0.195959498501661,0.216740353757552,0.240849514803198,0.277942622304514,0.323419955715149,0.368453840337846,0.406704108988222,0.436799192350598,0.456497922675918,0.471213904820878,0.481219557732986,0.484409123993695,0.487939308232172,0.490706304562795,0.491689341686102,0.491665578365607,0.48991782127709,0.49171063613907,0.492240552911586,0.489647183245187,0.491018566988487,0.490234965651086,0.490520968650616,0.487762894148743,0.488751130859047,0.489439767378222,0.488843788402221,0.4867051465998,0.485679711047747,0.484380382654313,0.484048069310876,0.481135679226171,0.48056200216728,0.477535757500569,0.47425925490749,0.470478668475201,0.464849541247846,0.460213523316716,0.458115796528878,0.454422024720961,0.451870375662597,0.451001561179671,0.452024317068136,0.450401796545809,0.452727644008559,0.450887369793168,0.449881383067402,0.44707400636543,0.449842009137269,0.449731209775976,0.451022656246118,0.451416001259337,0.448541634469746,0.445605328752667,0.443280466691048,0.441665419260011,0.44049109951387,0.438815323737558,0.439052647196192,0.441223338672702,0.444202460921668,0.446155508859707,0.449224699534009,0.447049266057802,0.444232964555727,0.440651756131289,0.434320775042811,0.428383443014047,0.423417641480673,0.412218503770151,0.400936844692498,0.38530716010183,0.367966498344679,0.350377663698326,0.334092435270695,0.322121239819101,0.315726144360525,0.314090150950606,0.31402924863796,0.321467254666859,0.331607078336123,0.344533474422137,0.357501637196277,0.357172597046099,0.343685522600753,0.329102351388662,0.32374069029586,0.333371542052774,0.354904538778097,0.373364539936356,0.379018685483808,0.372733490831943,0.361872812818422,0.358914081507897,0.354993652261255,0.355884459275555,0.360179376853895,0.364535151001956,0.364794339346923,0.365986221373014,0.369011865642281,0.377291294647717,0.381791956016632,0.391052610883885,0.394638260525916,0.399560489444515,0.404330144467048,0.404390911256547,0.407492822091111,0.411483678749477,0.411817454423031,0.415672830663405,0.414105961073368,0.418317381097776,0.416685039139301,0.416772796869052,0.415676827375744,0.4196264676117,0.418080707470977,0.422349296951948,0.420160228040221,0.420020946003745,0.416080991902267,0.407217814829447,0.39875294390866,0.398341561649573,0.401302287937263,0.402837055047895,0.395880423462602,0.382731997404104,0.369414126968376,0.371731018111464,0.381203112289976,0.39641356874361,0.407701369361039,0.414077047996624,0.410967866599675,0.41138905130512,0.410346092091631,0.410082678819075,0.409195013804011,0.411195787191224,0.41064873749947,0.413664040225977,0.412159157568306,0.403462062069187,0.389004878720324,0.378749650950867,0.374554173535739,0.380449463591189,0.388633473285441,0.401318141326061,0.402015770192739,0.403811303811304,0.402415435198991,0.403779438262487,0.401591566803126,0.400900144661599,0.397546457509358,0.395675944688962,0.39561509650745,0.395115518720001,0.393528195284425,0.394223136336482,0.397219363093059,0.39589470151425,0.388161156087665,0.392317723726666,0.386956724760322,0.389107336533185,0.389757231565737,0.393237594245647,0.39677865667171,0.393259345213432,0.388653925379939,0.388101876437598,0.385950012195366,0.382977425687035,0.383931974818118,0.385380690249086,0.390145118163038,0.38622544980641,0.383864896898055,0.380504239931868,0.374018342520105,0.363597229373148,0.35283178632225,0.343230606267082,0.327089202525403,0.307705697651194,0.291524753944608,0.276909481694116,0.268633587087878,0.255841708293988,0.246984498204233,0.238722834473413,0.238935084083861,0.238526731339501,0.247805559648931,0.255528600839103,0.274095123709384,0.300215409175089,0.310645488743053,0.312343206608315,0.30126665353222,0.278482177500342,0.263720465391951,0.240370571924937,0.238508253322538,0.2378807004635,0.239385260516093,0.245523706629384,0.249878151462679,0.251106418295236,0.241508531908881,0.230765452905414,0.22731748062344,0.233803569245199,0.230284456193092,0.230955393292191,0.233130437772497,0.236277261972562,0.245612560370134,0.262294762602956,0.280026259761246,0.287476140507631,0.286959121228623,0.282149491129705,0.279582857319806,0.273888575540795,0.266528127560762,0.263623151830454,0.261407214630756,0.26555530723955,0.263268055743683,0.247114793658289,0.217962172287912,0.185996586935771,0.170817703582237,0.147946334176617,0.121558455396903,0.103468235933793,0.082079981229078,0.0612358670152683,0.0561597524884656,0.0497898468050649,0.0540109340714852,0.0624424505023708,0.0623829886935196,0.0533660081844012,0.0562522466545083,0.082094097377462,0.10604060948944,0.118650174583954,0.119468697240627,0.107140749292018,0.0987186468030683,0.0941663136699643,0.0897989099112129,0.076162361012797,0.0917489657943007,0.0887868111736172,0.0899909792442996,0.0944076381305467,0.0849658346581054,0.104741017725135,0.0910811216552666,0.105175850667335,0.107781682500489,0.110000381835412,0.114062962448231,0.0936488539503908,0.104614921827774,0.113955893139248,0.114620630551662,0.108986743226414,0.111824203613072,0.112722202756579,0.125697135980529,0.145566966309438,0.127683307625242,0.123266188868078,0.119686313344336,0.143382066785654,0.149426102204706,0.153244739690511,0.156757736284236,0.166950223969758,0.167639609700152,0.17166803932824,0.177725063826267,0.1760477297136,0.194094389581487,0.218007653051711,0.242444083897519,0.246246201512203,0.258069762237977,0.260241741871445,0.257257212867796,0.257651206764653,0.243847213215251,0.234138812079392,0.222849754588957,0.223474607066442,0.218608127908186,0.224699588634224,0.232754424784617,0.23878138113637,0.244998347720477,0.237802956009909,0.245472538677974,0.244201662577681,0.262473709266866,0.274245212646503,0.269234549482786,0.272616015322275,0.278092650827728,0.283900222498789,0.292974381626581,0.303158543214654,0.301092005678887,0.296206034838256,0.299913343755176,0.302899695015605,0.300819062944894,0.304085160434231,0.305501178320392,0.304413686594528,0.315689957368609,0.303952306076438,0.306191067522185,0.314876114503936,0.313262429531161,0.308377341808417,0.302846734715108,0.311570866069482,0.305700446308142,0.309150235509998,0.303632480068932,0.313225005992552,0.307002502424177,0.306311587538627,0.312567304043291,0.309217329268342,0.305810566779698,0.305470339539227,0.302073215181307,0.292135271096286,0.29603740007044,0.291716522132473,0.30237958200605,0.299216623199354,0.301659930504559,0.292595767172315,0.294144277758299,0.299924447925578,0.310397112786197,0.309584092608499,0.295613128713805,0.302571097394388
13/05/2021 06:06,-0.00058287952313348,5.32087623332588e-05,-0.00133142351123254,0.0053354840780858,-0.00258092855986248,0.00130178096127651,0.00200384492590999,0.000518281561046926,0.00157895876367843,-0.000753047307925787,-0.00297096095342516,0.00334050184704954,0.00863221587110041,0.00848798103627973,0.00958613673549382,0.0116842897920798,0.0116436948242646,0.0164273659646,0.0192023968975244,0.0243465578961749,0.0293546097080613,0.0344227378270795,0.0396621142289746,0.0425564400341063,0.0507236880324499,0.0564407341744976,0.0646997295753446,0.0661116971781624,0.0707567452055641,0.0789350249061919,0.0847258249651347,0.0909176049919538,0.0960092615620417,0.104365313169177,0.108404979979471,0.117731499438583,0.122911102995038,0.121653516982541,0.129818700811594,0.12847320554918,0.139015216154227,0.147895622489892,0.159898711936867,0.173825778705223,0.187004723107498,0.1951427204264,0.201537141307059,0.216215669835375,0.220757632423258,0.224218132304455,0.227175748007359,0.224613231387753,0.230844392160185,0.227908079398653,0.226512637994368,0.229190540267003,0.226427500015825,0.223619293942117,0.216544826214908,0.219248512309883,0.217571991200459,0.225334926447463,0.229633804208509,0.233937060848212,0.242789676096779,0.246863408219952,0.249923147327649,0.251084430848457,0.235151391356569,0.233953262284682,0.23216619532709,0.237105731390743,0.228310923898774,0.233110465036041,0.235490959240676,0.239888978067877,0.238449735748305,0.247584890460461,0.257449545110578,0.2555583600092,0.257628175035622,0.266780933787028,0.268263788042569,0.282544779522891,0.286644561016288,0.282585291618156,0.272792545103934,0.25425272101415,0.240762135281061,0.227483026711365,0.238261409266234,0.252249450493422,0.253891439088011,0.254115814003556,0.263026197779639,0.27386395425101,0.275158409085467,0.280184317361727,0.290217969490122,0.306461084480893,0.322789934552809,0.32963645890637,0.332955895632214,0.334642274463574,0.333031255082253,0.33786323964858,0.336342261368092,0.337734567217321,0.325437658444678,0.313568595679965,0.297252357013981,0.281727856211494,0.2757274770542,0.280802681329136,0.290777813983521,0.304986568518414,0.330392688073981,0.354169637331999,0.348726703129657,0.343793545870758,0.341687292658921,0.338639775108741,0.31164401680605,0.285000931910414,0.25495595559644,0.242674290414585,0.255768936088231,0.268208447486894,0.279152749669519,0.289646972149328,0.295076303965522,0.293639414016835,0.29771151555812,0.32316629480079,0.337038134538707,0.363179714636258,0.368396479106937,0.349708344860263,0.29933180668868,0.259562088455635,0.265188960973188,0.305170945796893,0.325573787001824,0.302632632495575,0.292894724448165,0.324326511859839,0.381455820499053,0.429172127201981,0.474374820449225,0.499940336150199,0.5191987783303,0.531223973039096,0.535929848293511,0.534659104115598,0.528991077545054,0.523185061466551,0.516613863496282,0.511814479746887,0.505869036888314,0.509694016420603,0.523605219006584,0.534856580925801,0.526117695203196,0.510656206936832,0.531743079033145,0.542160309762939,0.556666147504474,0.554325280785154,0.5544889693882,0.553994485378713,0.556527105398882,0.562984490428937,0.56245041679615,0.554346892292212,0.54877120062186,0.543388021084863,0.540226462343286,0.543518736151318,0.561117541872164,0.564005787971167,0.549268935704863,0.53994745348241,0.541857961513359,0.544573793157219,0.544573009924517,0.542977327813811,0.539648981358566,0.528851804025028,0.526400701945611,0.515541914286533,0.489175061726602,0.448511395538288,0.426633839481405,0.472814069787512,0.521359263384524,0.547660372590783,0.54832105608578,0.538253083858298,0.55311997825031,0.573721437657233,0.600301425696663,0.596810596220512,0.578602062542698,0.554632196117889,0.560584050204634,0.571179864425235,0.586626326216251,0.60774651000259,0.626972633780771,0.636707576907625,0.638242035451251,0.640834237495993,0.636299156991971,0.622929637610203,0.619801645563094,0.638789737839499,0.655313902322275,0.665152316589962,0.668901036281516,0.681301674957271,0.701706543583417,0.707824288133087,0.6978991556124,0.670748639681476,0.654914322894925,0.664929170524028,0.672870324076737,0.675582591775959,0.689993713330987,0.697382892491399,0.698943932331958,0.68831678512157,0.684056758852317,0.680552353376005,0.689100193659325,0.696915274680578,0.706185460551343,0.706376574167002,0.705862409534927,0.695674975874479,0.686400300860385,0.686958639212955,0.687695284701997,0.678062410473748,0.674484244981042,0.683277187982032,0.685426246509346,0.6859461472054,0.674393036657955,0.667780094449367,0.688112606163243,0.70258673225093,0.69537582951074,0.689686430411197,0.697560474756123,0.700674239122314,0.690700831447575,0.68707029168882,0.695973337315068,0.708545638486494,0.705513998679141,0.707325969904568,0.71158811991317,0.711364503951422,0.717254778665218,0.717288365457797,0.709595921636248,0.702447541170269,0.695299545306938,0.676466393216707,0.625331095592397,0.591051301750361,0.614444990230175,0.65197737619473,0.66439116221216,0.669090179435362,0.688989024603773,0.697033538626526,0.680363455173466,0.663215733233501,0.669714323222621,0.684140349610863,0.686608516690686,0.700093512511749,0.694575808055832,0.690492411010854,0.697376349048857,0.692542296118184,0.674707909193774,0.67804491483016,0.681126482631216,0.664494417512338,0.648703417156057,0.648254783414263,0.659733169577189,0.663925013402564,0.651683538009845,0.658986419582081,0.679092355654001,0.690730389140432,0.682130570654257,0.667526807074841,0.66353878271888,0.677276315615094,0.676439942546443,0.672446260856579,0.677629576411815,0.683801611674778,0.67135342283366,0.659977367129046,0.653833054759069,0.65227508150439,0.656649621114274,0.64439030593916,0.593869666725038,0.583249605571664,0.597968433792911,0.611011763339709,0.632747258074553,0.651561885197808,0.652997066897033,0.661408299250491,0.65520076075108,0.648680450397388,0.665565183036991,0.676869381230751,0.6688892446732,0.651631818022934,0.617135500717033,0.616264595576496,0.645600583946641,0.671315984533765,0.677377686639608,0.673310887704272,0.680431175360759,0.680675760132868,0.658025934426114,0.644506944316173,0.652919697167013,0.663587852932151,0.673818899067174,0.683554776493411,0.668781754334969,0.654669896368889,0.665873433809731,0.666172669148034,0.653613231088512,0.639215833456159,0.633104531877401,0.641397803145842,0.650705356401976,0.649138146423155,0.653137471544818,0.65951621384352,0.658236981563877,0.658553176007856,0.656281373573628,0.652572713696947,0.648003135710822,0.648478094228603,0.657222084525331,0.656245663591245,0.654955952031374,0.650358017273998,0.652959424720781,0.646089175715433,0.645673753846873,0.650898343294696,0.652918534580931,0.651493767947987,0.639368926255069,0.634287694545701,0.63705030225211,0.63416958777489,0.630923285320393,0.637423848464943,0.64034114049702,0.643908972895024,0.640811177845524,0.639074039827192,0.640047353893859,0.637269988176899,0.641947439866957,0.63835118459625,0.632714835323309,0.634796451438117,0.635397956690667,0.636485782969595,0.634858618414452,0.627763691332279,0.618518235424059,0.611929772279752,0.611313905794043,0.615563789781057,0.621313934140343,0.625977258138558,0.625043517802858,0.618075861831168,0.617423484073287,0.614713407050693,0.614718206503357,0.6143776683473,0.612222344709966,0.612779041812368,0.615687500231042,0.620512343190179,0.628241085442469,0.631264182700092,0.635792831985119,0.635700910783326,0.637375228136975,0.630279965972784,0.627820365523429,0.623595449387121,0.621374560467604,0.610618740216423,0.5887804356775,0.568397823124501,0.564422735269536,0.565616748141638,0.575398081780032,0.584707021435512,0.591994955265006,0.589588364914728,0.589064919709447,0.587337857119519,0.591927560953134,0.593375169370191,0.596713151018277,0.596649244329063,0.600085243671409,0.597531750325601,0.599832432494539,0.595979807325497,0.598339820378812,0.597083893055206,0.60018329316887,0.603724811945567,0.609265322213596,0.609911000495373,0.611978706873141,0.611647016214148,0.60845799441732,0.606474940489423,0.607873786321228,0.600995926142785,0.599810584601108,0.598084757921718,0.600159893715323,0.596866895158374,0.5952950495328,0.592768946167264,0.590520980628374,0.590570322539037,0.586099000251548,0.58211990045721,0.582366384093916,0.583877930525745,0.586102088086133,0.591141916428152,0.595229329126526,0.596231330709286,0.595484098760704,0.594184298448492,0.590265792070395,0.586239281913308,0.583067863776585,0.580372554467951,0.576388271130078,0.576084380683521,0.573146433161546,0.565058613343338,0.564539237236473,0.562177038736688,0.557352021374669,0.560670160705961,0.560711382358056,0.56182688959789,0.564337786354879,0.566736626298861,0.569318646634656,0.572258019122434,0.575064630965356,0.574295596847169,0.57993449936359,0.579895813251993,0.581997626109504,0.584038704065385,0.582273261435249,0.58015137036944,0.576037503473727,0.577743769844233,0.576626367188897,0.577507245065635,0.577428804352014,0.57772885004372,0.576729541714433,0.569065754692281,0.564089753389548,0.55771999550155,0.551818252446328,0.549085716496956,0.545706145994623,0.549727627723645,0.5522612307007,0.552622123252936,0.555494653484008,0.561899972761351,0.557353200066049,0.55274272070201,0.539752840583997,0.525829142805815,0.511117834206329,0.512066312936319,0.518687327162253,0.536255762502523,0.549689393475391,0.561804269395787,0.56680731251391,0.570652232097933,0.572243008097595,0.572065058741866,0.572058476052006,0.572479386557001,0.57217934872637,0.573349590356616,0.569450922809031,0.573294374545323,0.568965724215253,0.570683742817401,0.568020173115881,0.569558446582875,0.567757909725784,0.567418913557104,0.564680777238714,0.563648210917083,0.565451923159794,0.565194956763853,0.562710647745481,0.565288176331439,0.564124029736222,0.562915581070222,0.563525620165126,0.564489436691716,0.561976462109708,0.56230993232304,0.560904065232156,0.561807914289709,0.559749530860249,0.559522967405998,0.555312682604068,0.553242061238699,0.549186819718798,0.541065166816187,0.517400000247554,0.481998130489568,0.461879754361054,0.446622044500344,0.439408007360464,0.443711845872614,0.461603276652983,0.473249053047528,0.480899402473783,0.486178346281089,0.487707309410158,0.487581926576711,0.484726777400629,0.485043075137802,0.495400587019874,0.501393847684046,0.507848580163422,0.512036895373268,0.508087620777811,0.504718692927573,0.49702367603267,0.492681941092955,0.488302211846338,0.489390284222069,0.493018799692321,0.498227709073961,0.503130634913042,0.504960992526359,0.509544069071403,0.507700732471499,0.512280163909201,0.511808824067271,0.513716073006625,0.51291093353219,0.515057621788288,0.513976447111199,0.515298902228796,0.513176019748434,0.513765360457446,0.51041414544374,0.507600630165409,0.499516775728041,0.489368561152367,0.463529217576622,0.434987839213451,0.405130229343091,0.377308707449725,0.357409725743985,0.356233821294763,0.37075573906056,0.390616082193025,0.407688287892494,0.417630559026767,0.416706973843744,0.4066919927863,0.393935180426106,0.386969339033466,0.387131104950705,0.387552856214614,0.390242443371589,0.392337212214864,0.392835181259837,0.394925437949027,0.396959657034256,0.404054544118565,0.413962607449752,0.430799093600527,0.442698865469869,0.456177724938962,0.464056884087789,0.468221635687086,0.470351526899916,0.469221194391999,0.470062087008883,0.471624585665748,0.473030428304682,0.474158680246843,0.476515485401985,0.479903992438683,0.481317355350327,0.486020868906943,0.487038896116833,0.491391360471859,0.492581290216746,0.493632690604317,0.495126696681607,0.496805885627392,0.494373251846506,0.498245045958884,0.494899662985442,0.494650229694696,0.490940946563736,0.490515903807491,0.490427223061804,0.488972660338791,0.490380514704888,0.489691118643142,0.490457165165617,0.489634412856648,0.489398727557547,0.487660957036859,0.484033635505997,0.47509872593178,0.44393158898957,0.376484970215282,0.292199672388851,0.224409493539422,0.178301600318964,0.157469281542692,0.1668083055897,0.188670095340649,0.211218973084358,0.231857109410888,0.26670491790397,0.310825060162763,0.353596348767447,0.388378143932511,0.417064009688268,0.436894607050113,0.451104232806434,0.459549151009922,0.462015518579274,0.46589214187335,0.46846968362247,0.469046204971867,0.468696180744772,0.468297599493543,0.469626103769781,0.47121969151194,0.469989660059928,0.469210373860995,0.470006600629026,0.468505365313661,0.467902896046725,0.466150440638439,0.467505206498127,0.467320952919017,0.466305187149653,0.467135153316591,0.462799948959144,0.462417158430944,0.459417679082894,0.459063893027099,0.456153562769881,0.453971634829726,0.449172099294682,0.443723252065256,0.439092796473733,0.437050862240475,0.435905484450796,0.430859837533471,0.43098140122754,0.430223853625637,0.429696439621149,0.432051777660335,0.43228503252579,0.429900289406461,0.428929846631316,0.428745787435991,0.429513102412561,0.43247410480743,0.431853231086669,0.430391935452434,0.425586910218216,0.42333744517177,0.421301873226118,0.419598393337323,0.421104113078876,0.420223301947228,0.421783327479409,0.423104946709145,0.427241779386725,0.427556487528391,0.427314006470865,0.42418595577752,0.420114640330267,0.414280307204802,0.409243654291088,0.404150340891617,0.395289823740666,0.38342218502498,0.369266269605185,0.351748696025084,0.334908673345313,0.318865555647556,0.307010692030424,0.301841186400947,0.300044631149199,0.301075194007667,0.308092631115341,0.314809144098624,0.33158946147114,0.33934991041028,0.33996308759439,0.327259759886211,0.314602863098659,0.311036586206045,0.319691261468962,0.3405530293049,0.357694430915338,0.363226498001918,0.355260452734213,0.34711668705366,0.340888312231491,0.339446662741462,0.340679647555186,0.345133265161732,0.348494390824554,0.348099669187819,0.350130452558151,0.353317706370019,0.35635397823915,0.363702612411713,0.369150154813097,0.377485471092852,0.380336421909718,0.384630244551646,0.387275534498393,0.388178892361895,0.392143275434432,0.393973666556459,0.397260201779468,0.397263485865777,0.39876838896522,0.397205553982421,0.395079177984909,0.398286438293889,0.401318357808708,0.401993249276222,0.403044032681507,0.401302610558885,0.400072925118132,0.392766850567826,0.389231245946926,0.381800032362107,0.379102524545831,0.381721771860207,0.384693058630691,0.376138971990337,0.365661813229913,0.354801666091507,0.353215605156154,0.362577554224093,0.378358932317665,0.391068300206638,0.393720455696814,0.3934078958932,0.39025261197397,0.391834880290021,0.392523048793961,0.392966834935407,0.391574319381397,0.39397862084724,0.392844950529399,0.389004214296393,0.383645202949091,0.371761047947163,0.359031172996208,0.355758380058799,0.361174648824219,0.374556775337921,0.37743685742305,0.386038818578812,0.381147152671871,0.38541079789099,0.382262182437093,0.38523510417544,0.380083946205316,0.379034575890169,0.37807311066366,0.377409535735427,0.373587809322571,0.376099624364441,0.381503867287234,0.378884495861011,0.377921014559967,0.377628175188623,0.371973490621306,0.371136407399505,0.368954415241087,0.373288906438879,0.374452658185212,0.374464442078157,0.373045290376022,0.374274767651156,0.366947586872038,0.365171470919718,0.364690297217045,0.364153396832892,0.365126031672466,0.36531436467782,0.371791375372343,0.363884407900813,0.364118975138514,0.354578682471917,0.348080424194462,0.339986225247087,0.325273312237181,0.31008436012746,0.294325818781047,0.281523949987865,0.262561952067995,0.256824055438329,0.24419060816113,0.235834067120676,0.231245122969013,0.225569894602156,0.230482930307353,0.234850250351497,0.242764199485347,0.264294869713414,0.281068594659283,0.297946743216472,0.296698270457241,0.285318140353439,0.26654531336813,0.249276531675283,0.231417110064018,0.231404707857615,0.225414915230938,0.226154616168956,0.231183517537101,0.240239400858289,0.240957096162785,0.231587720742026,0.21993024958282,0.217891018154767,0.224610839824539,0.215857844853683,0.219761864344528,0.222154847892018,0.22376770626734,0.229262857917877,0.250758630707573,0.267618353369858,0.273267617762625,0.268417894414317,0.266490299599296,0.26356159899555,0.25878801214245,0.251828366685547,0.251909191909798,0.253412946583563,0.252265483482771,0.250612145225132,0.240535109312776,0.209027549217617,0.176818246006466,0.159445858235188,0.137892670293416,0.120687274272186,0.0967023437258548,0.0744185885941122,0.061954708282496,0.0515877745720924,0.0482205330028398,0.0542418941726592,0.0545138018313187,0.0536507176362561,0.05263080078173,0.04938184147954,0.0763926459035152,0.103232057066462,0.11485067205114,0.107379222242746,0.109279565588007,0.0907022750693269,0.0927321367586045,0.0802581972832066,0.0759437918127211,0.0822988470296279,0.0748337689477654,0.0870776780515695,0.087687569195915,0.0938229017072706,0.089745866876037,0.0920154816762345,0.0941754736880365,0.0902173855349932,0.10727754318516,0.0964755137890703,0.0901722905821732,0.096955073280167,0.114365520896426,0.112551353052029,0.103849033973323,0.11270482221752,0.1128179758004,0.122436890587113,0.131875511348563,0.121285180736548,0.113932016370715,0.119016957546799,0.139322953827303,0.143109123913485,0.145955231893285,0.149950743530565,0.158473645259911,0.161797495908134,0.163500318243821,0.167781627216064,0.164126684022489,0.185653818121539,0.205709361962392,0.229410771878068,0.240848313707045,0.241212986991236,0.232668910442565,0.248295477451843,0.24229289497141,0.23199155595536,0.224063504308788,0.206579604169655,0.211181016754907,0.202571439307253,0.209915489039652,0.214887741359,0.229310817005598,0.228923319248333,0.234141447320981,0.232679445177772,0.238283663360466,0.253318652128076,0.26159376462862,0.265296542337711,0.263853674109799,0.260371882337058,0.275700661945869,0.269873004764983,0.283346378846278,0.288762818871967,0.287736703120409,0.278949045668007,0.285255519047656,0.291690758055087,0.281505924262288,0.282519296299588,0.296390349693678,0.296710459628811,0.292965042367405,0.292165379955987,0.293333676671521,0.298387320051048,0.297815142693955,0.2927650388163,0.294736814668782,0.302484170847674,0.288207562695045,0.29420159010786,0.291490089102909,0.292649234279591,0.292778048404459,0.279753920863631,0.290238361301805,0.284116229558054,0.292117954034912,0.282981041879751,0.276746425145645,0.283358883099651,0.269407206339372,0.28144236471795,0.281545040134889,0.28914466263793,0.279212322624204,0.279974347018017,0.279737048801095,0.280750412997138,0.281737674697837,0.2783628991738,0.284921666326854
13/05/2021 06:11,0.00374829129057004,-6.4300298817531e-05,0.00293262675777191,-0.00230319604219973,0.000340593400974533,-0.000670655610758655,0.0016581587434701,-0.00170881623867678,0.00265461815324806,0.00202835088667087,0.00503112067411367,-0.000321360298591348,0.00852770261188024,0.00735810539641009,0.00458191320922763,0.0133125770171926,0.0168074957211308,0.0206738449708446,0.0254367419570674,0.0323266167326125,0.031691812934852,0.0372295006950175,0.0441291102247442,0.0490456411467542,0.0556447267715596,0.0606232428734211,0.0737913543652274,0.0726560766886927,0.0831327253617443,0.0896302992300623,0.097536646311561,0.101524971474573,0.110338833221318,0.113609025872154,0.123484693596789,0.130206376404871,0.137185954516645,0.138640704039173,0.141813375570684,0.147292261632324,0.155548272880363,0.165557488366847,0.179658713304935,0.192279812194573,0.208143115843501,0.217800761611339,0.228058461690741,0.240287851907367,0.249256453249034,0.253207331198947,0.251465841390216,0.257271814217439,0.258104525888513,0.25470164479814,0.252316487940748,0.253252689444562,0.252583186529813,0.246852225036834,0.242220482960466,0.241047200826591,0.246726588664705,0.250638993913235,0.2547917609022,0.261935038215098,0.272434539385909,0.27480947033525,0.279946302145807,0.280301695201758,0.270693173578112,0.268741974198223,0.26011787718629,0.261343611428659,0.264710739958619,0.264002178259727,0.263557771943604,0.266998586582644,0.271623787723789,0.280113820927516,0.293498243031787,0.289600946752202,0.290148358210787,0.295540395758477,0.304285031240645,0.315388603238104,0.318828559801283,0.31712009019072,0.305118436298223,0.287347353381758,0.267577234936118,0.259340956966621,0.270747039171008,0.28226490928739,0.286961426622826,0.291954909100106,0.297399195065509,0.310116244682805,0.313512507217423,0.317615627553576,0.329011309700207,0.347876781963065,0.364399753795655,0.37415576583646,0.377161009535544,0.373694173587054,0.379855438535192,0.381733422603016,0.381987082032443,0.374513815559882,0.371837564042242,0.355759399991019,0.33689141891506,0.3204216850887,0.313476811876531,0.317779490051203,0.330728952697057,0.349677211330742,0.377141646124864,0.400842942697462,0.401892876169827,0.391142688959814,0.389736204954846,0.382017974050554,0.360871519774284,0.318635824834194,0.291018677708461,0.276485205149325,0.287605466617117,0.305814581278003,0.318108403730145,0.330538819812159,0.33665663662636,0.33748454804843,0.340035244590644,0.361967956518999,0.386521634129861,0.415007377265672,0.42059982944098,0.400816384047518,0.340296963499508,0.297329640136416,0.309618873412683,0.351553633479231,0.371655815496868,0.353188661556858,0.331987402719,0.373001470326201,0.434452990319033,0.499605863521665,0.548741006827616,0.576636633146163,0.59399829024167,0.614535883028824,0.608464509360165,0.611529594078783,0.603433942939035,0.60015859271857,0.592134919443666,0.584268264985097,0.57990393594288,0.588250329101174,0.604513358287002,0.614637182674648,0.600398162140341,0.589633846477473,0.606111627783123,0.628964606420062,0.637449659664723,0.634919872229265,0.640603135696793,0.640180413493158,0.639797214846497,0.647354614364903,0.64862597837488,0.635986669380507,0.629324453555504,0.623876808480659,0.624046378244951,0.627253500264808,0.644322442183128,0.64978182380553,0.633916241338297,0.619025450642203,0.627010182133291,0.628215335831295,0.629335981388322,0.629896944799208,0.620122075440475,0.607991339149871,0.60562181177411,0.595089823380558,0.565329328453987,0.514258068806535,0.492034381123432,0.54454381836317,0.603237362196516,0.630202526977653,0.630960857285004,0.621479788018753,0.640077681399007,0.6644790612086,0.693032459928352,0.690979990489626,0.666613305987434,0.641068549688196,0.647600743705208,0.662441407371006,0.677457269200351,0.702591592824628,0.725305137215921,0.736822551633248,0.737165286369389,0.742001005681632,0.738836015823275,0.722485361380931,0.719257929732418,0.740490463197766,0.760110006625416,0.769692817616443,0.772631748973312,0.787786716420642,0.810796614097373,0.819429167702495,0.805722109283601,0.778515600243463,0.757751047072077,0.770264142858937,0.778134082134711,0.783033033425185,0.798698095763085,0.808392550394717,0.808675242746601,0.797686737154421,0.791099439495479,0.788988880797808,0.796191630233564,0.810307352981631,0.821153439653404,0.824755628339304,0.81896018844599,0.808716403420665,0.798108732094864,0.794108282494734,0.800133299136605,0.787241625141959,0.783365030997334,0.791531627408807,0.797520078970362,0.795406146724642,0.779534524707964,0.777389951551519,0.798506337755645,0.814896167051793,0.805828041120432,0.802422242077381,0.813500792764008,0.814272465159432,0.80129932962779,0.798885577485971,0.809633171449674,0.825076085730066,0.822195593733139,0.822837607147505,0.830442669007322,0.826584059545797,0.832919310769277,0.833157578179857,0.829811609038877,0.817310653286735,0.808446319895996,0.787629869645804,0.727151644242708,0.68786021801287,0.716840807025811,0.758724075537404,0.770890742822307,0.77870085160928,0.803984635553128,0.807662801349819,0.792505469456573,0.773601101093317,0.779892638873417,0.793840152932743,0.800533202977767,0.815831871769195,0.80840053010552,0.804501624528212,0.813353080703718,0.804857411782828,0.787539953175083,0.790516043535486,0.791075889016703,0.771905474994829,0.755977103886413,0.75506922890779,0.767508966483473,0.773688344299035,0.762266128077249,0.768073177552571,0.791938499256182,0.803833286433212,0.792588171451937,0.778026292955358,0.773149034147342,0.788201731816722,0.78949886205528,0.782709657732837,0.790993003942719,0.797520347788138,0.783190412421658,0.767445288687702,0.76172130105529,0.760112187219964,0.765910037761542,0.753872523192537,0.696645372267073,0.678405193265326,0.697909827597527,0.709595322563455,0.743943516162777,0.756036232344442,0.76329919968143,0.771559458509629,0.764116655358702,0.757671801216703,0.776048924228038,0.792085723149926,0.781539432891199,0.762765352815884,0.723434204425517,0.716063093382218,0.755391449331214,0.7851085075924,0.79157183860675,0.787484693381299,0.795862214486325,0.795147213568353,0.770242684333318,0.752794403525958,0.763150539223846,0.775059107604501,0.786253512485776,0.799601591098917,0.781217713678573,0.767520351017532,0.777975067424956,0.779868280306338,0.763335294254974,0.747867600733816,0.739765442102653,0.751175382141134,0.761147581533875,0.760333269669779,0.762459053335936,0.770800852389973,0.771569945069565,0.77002788679134,0.769137557623979,0.764858416873807,0.756605106194533,0.759483483086923,0.770125244236457,0.769498794721045,0.764377961751127,0.762226527166811,0.7642216604416,0.757606367401063,0.755579857006326,0.762183177606693,0.766958801318345,0.760420211575705,0.747849201269538,0.741714563411808,0.74622947992734,0.743116742552713,0.740114455414413,0.7477313298787,0.749027740179504,0.754153919341247,0.750882240541772,0.749024886724344,0.749829059377276,0.747934797135759,0.753215213972298,0.748069248755312,0.741173599711276,0.743789378455628,0.746007635639865,0.744202443018637,0.743222541188601,0.734956105562458,0.72605791097098,0.718497695676282,0.717516913161634,0.722268070752361,0.72945923203963,0.735761291995254,0.732990365061591,0.725688118719425,0.723572431498722,0.723509896198162,0.721447149949174,0.720174240313561,0.719736864258618,0.720353823486063,0.724697450147729,0.728107042346367,0.736534296041512,0.741722511660196,0.745482661922312,0.748148520343085,0.746939134095713,0.741966688446461,0.735486408109616,0.732814342317418,0.72908751597615,0.716880440650139,0.693224263099485,0.668173683496076,0.663312328002301,0.665614905693716,0.678369429204036,0.688831081656283,0.692834998003207,0.695782772025668,0.691054503235241,0.691834507887308,0.695004297516023,0.698990307335629,0.70002169804362,0.704530003490237,0.703029297381222,0.704393021010683,0.704057749813133,0.701845016742761,0.702731860543019,0.701505947028421,0.704153214360288,0.708492934577797,0.715127703931686,0.718136376406918,0.719009577310427,0.717234921406636,0.715564365802882,0.714460086434748,0.710671648072964,0.70707726015773,0.703468330548928,0.703199604237202,0.703717925452957,0.700194130535826,0.699840626666971,0.695880863031831,0.6942637455835,0.693160029727142,0.688967587408815,0.684053072627913,0.684268562098449,0.684399472951164,0.688984503839866,0.694304357289464,0.700113971325068,0.70117304178839,0.69907128507247,0.698317581210839,0.694014794657437,0.69049521405176,0.685622808973357,0.678763722377931,0.677001842498737,0.676780341323313,0.671866418252735,0.667471900668562,0.664364130198764,0.660444661262877,0.658091889020733,0.660096813095639,0.660233839989478,0.660805782469025,0.664257926533423,0.667851730524367,0.669877330220206,0.673266473594416,0.674926773206836,0.675989577801407,0.678207111167727,0.682602948835031,0.683449788417149,0.687299192327417,0.684434744848779,0.681956696997853,0.677991207797794,0.6777655343046,0.678426315871237,0.679184590324835,0.679242636726578,0.680067677850856,0.676256513215999,0.669944929772926,0.664582230668896,0.657167033100654,0.650241026685651,0.645162793041196,0.643276883790648,0.64718121513581,0.65154143869719,0.650511003279506,0.655498562169645,0.657802363299858,0.658413351838152,0.651475608982283,0.640517949998083,0.616626922163051,0.602020927974287,0.603546556324796,0.613281311904691,0.629167545537416,0.647679400579327,0.66120776196733,0.668670761633921,0.670456685662412,0.673701158693966,0.672622473818912,0.672546419398659,0.672477742412466,0.672855820570496,0.670568765390209,0.672007793800508,0.671934464963896,0.671208306551048,0.669033625549251,0.672003990460107,0.669926314769216,0.667503653891727,0.666807883011755,0.663779050907287,0.663198595355204,0.664017445176282,0.664336085708971,0.660511117129848,0.664351649883076,0.662616961625846,0.66251788415101,0.664540918773245,0.663802404764033,0.660681607871038,0.662500121645851,0.661706533036497,0.661269918601181,0.6587519066874,0.657819207023522,0.652135746435027,0.649769759476128,0.648445508232304,0.636117477332611,0.605964407616841,0.568409257041606,0.542969435592465,0.528093161266365,0.516213859622019,0.525931858169413,0.544814089436145,0.557492591183232,0.565898592089575,0.572088025793121,0.57402277644451,0.572023233031765,0.570595157895426,0.57426066648037,0.58081345795581,0.59433645706998,0.599460107645079,0.602088142368635,0.599686432629904,0.593402667034834,0.585038433043991,0.580744456450097,0.577818825102089,0.579604168645331,0.582112327453749,0.585757526929845,0.592760658188682,0.594291076045915,0.598805232280734,0.600655916096557,0.601828185196421,0.602778103682123,0.60355860310461,0.60412932048556,0.604043612182825,0.605437856299428,0.605248366364405,0.605880903802646,0.601387427904444,0.600738480151817,0.596119109937314,0.591626026891825,0.575611148945806,0.548124923337242,0.511681201137962,0.479430287757736,0.448398893677903,0.425993135745383,0.421694596108199,0.437550264605062,0.462218189145984,0.483479829371634,0.491894367541748,0.492923807894771,0.478637582627574,0.466767216210753,0.457054987109346,0.458329300748579,0.459027253716416,0.461438264440479,0.463053167506205,0.464297545639106,0.467204370424238,0.470153780420779,0.477303649697611,0.491594331500304,0.506118743454863,0.523476665482227,0.537933125194661,0.547245709427464,0.551022791587847,0.553295326490409,0.553118547064215,0.554867767336446,0.553658674585565,0.558294890966075,0.561222473836994,0.562608491190925,0.563643312352104,0.56658341137976,0.569627946480374,0.574600530862148,0.577951635133214,0.578126778789299,0.582328051936787,0.582597013315008,0.58259892721045,0.583085294874423,0.582673701761899,0.58227193952009,0.579926903337063,0.578732397562788,0.575974890997055,0.576494753626757,0.575017432939933,0.577370609469892,0.575496435117016,0.576779636422874,0.575061488442812,0.573881605533104,0.573644710282449,0.570318205620794,0.559683449051943,0.521406427664176,0.444805043747049,0.346701888912604,0.265176617880068,0.213013488720824,0.189322980464705,0.197107358410778,0.227269243087325,0.251837306530702,0.276095576871939,0.317539851302332,0.367038241732226,0.417214178646184,0.458498483266149,0.491410110370991,0.515766232508486,0.532262630988642,0.539227205106378,0.544685153432132,0.548194580134375,0.551360838023309,0.554625852359048,0.551139808960714,0.550626022278995,0.553488817900874,0.552680124426878,0.552967612498419,0.55226958282903,0.552953866455137,0.550807530863866,0.550593784886521,0.550775562308057,0.549999211256999,0.550496861775355,0.548881021769688,0.547467014062224,0.545172209594761,0.54340101334287,0.541693879888352,0.540588887877965,0.535940223433806,0.534672016830096,0.527743092472198,0.524328875464089,0.517541409520615,0.51654242252955,0.511149256251405,0.509365416992522,0.508732018019724,0.508879505416029,0.509163107095523,0.509526190746276,0.509453250484576,0.506694480883069,0.506043529502329,0.506594954838352,0.506557530214908,0.510319033361002,0.509365875502614,0.506111434301242,0.502344241778141,0.500093421253269,0.49564311938045,0.497573167227205,0.494719584528834,0.495210994200213,0.496733295219854,0.499138871432636,0.502063640119062,0.504509347638903,0.503770303530645,0.498661494964408,0.496217369750375,0.489457474380427,0.483147973354201,0.474406501693912,0.467291993585185,0.452923762112635,0.435873736219668,0.417093762808309,0.396444564337017,0.380077207905268,0.366888730188477,0.359418365592542,0.354215747496388,0.357994092243952,0.365752706465084,0.375212910032665,0.392439835401859,0.402114639389562,0.404500617617323,0.387890344120178,0.372376343064867,0.367158737288696,0.378167669885383,0.403219260405883,0.420665352770074,0.427671473478023,0.41839951253061,0.410103817251491,0.405082327256729,0.399405679301922,0.404288783120191,0.408343574267958,0.409114939191349,0.41214472806918,0.413210588902722,0.416217917938481,0.421440145350942,0.430311826925721,0.437601471930344,0.445401769004024,0.449808531844405,0.45297033664267,0.456591391663082,0.4624477280929,0.463398803930503,0.46560723231895,0.467583163127573,0.468537658198039,0.466062790814249,0.468788053273007,0.468953639791616,0.46795489103222,0.472676348836504,0.469765021375664,0.474289186861465,0.471517501529976,0.469049689069067,0.465070775401985,0.456296056182925,0.449483577719711,0.445466698443121,0.449951631004145,0.453758029445601,0.446638196765548,0.429466566684649,0.418003609082719,0.415357112430967,0.425612403405581,0.449130030012707,0.45916724645199,0.462446249497008,0.462413837592308,0.462139824528573,0.462052542817915,0.460326156545296,0.460009594920975,0.462210839715714,0.46231933002742,0.462548356719162,0.459368662604302,0.452980564306045,0.43731259798831,0.423503250959662,0.419861861127108,0.423071986153575,0.439044475348615,0.446693492960169,0.449767658592379,0.450017630200735,0.451396769329033,0.452826488231969,0.451926609761692,0.449558303268136,0.448074904939816,0.445668091763422,0.443140645918203,0.443710003163625,0.446325454267032,0.443828652698235,0.445552138338495,0.445802970176053,0.440977386023471,0.437721551715403,0.43503225454931,0.433412766698101,0.439285618006162,0.438657789806801,0.440474302067218,0.440598864861796,0.440556123134558,0.432684973354826,0.429936664155176,0.427885380703069,0.428951571203496,0.432229191626303,0.433922424612015,0.434817191731377,0.432523585507706,0.427951735608045,0.421519467393501,0.409465179374287,0.399995567444195,0.385139659096261,0.37133188113879,0.347258368298406,0.329896571917054,0.31697922293572,0.304539126529629,0.29083225955594,0.280866533102083,0.273263081008585,0.271432945913974,0.273438067686644,0.275947233956493,0.290926181819465,0.310321896580395,0.337620788200625,0.35278765251394,0.352906271027844,0.339062636667401,0.320115900140682,0.291546742767393,0.277403979386661,0.271724401733359,0.268463317775402,0.274947771059971,0.278870595298791,0.283512258683473,0.286495372432286,0.273585363642679,0.26286806253639,0.25971864964689,0.265833725844434,0.262950437332827,0.264041078872384,0.264819709064983,0.268238809230528,0.278553695050776,0.301298374728796,0.319958959998686,0.325990848712775,0.324076854486242,0.321027460488049,0.315312365831886,0.310258107893187,0.303697327362792,0.298311963831486,0.295614623490568,0.298356200987786,0.298808069895146,0.27725190435617,0.253043776854665,0.214034251461249,0.190966494531795,0.164006106279631,0.144997941143627,0.124375251158672,0.0947671474716509,0.075099155588448,0.0655451933264545,0.0588321879582302,0.0669519511836956,0.0702381385893836,0.06915151552636,0.0635749252140456,0.0688692928065169,0.0883878940799028,0.123656959832017,0.138323254753871,0.138013369185931,0.123302370707943,0.122142487100356,0.105501283290255,0.104833446246403,0.097034395652794,0.103562283991437,0.105147632622239,0.101173350990024,0.103448972072728,0.112852490620421,0.123535496092999,0.123286088855949,0.110382103943962,0.11234774287731,0.131005507906616,0.131034189899994,0.113045281428201,0.122128286423345,0.128125404832352,0.133109734460188,0.129309148070996,0.131492280442624,0.137724457711776,0.149453273220349,0.166725849830758,0.153086072063086,0.140098578064438,0.144059105125436,0.163781415094697,0.174843689406085,0.172136994761616,0.179818620417256,0.195159910183496,0.191363732557788,0.196744641336636,0.192948112968169,0.20529144548193,0.219204390521002,0.251581532090812,0.27174252388744,0.278563364138213,0.282838097381427,0.289952748857432,0.291690455994051,0.286910624807992,0.280153336099926,0.264744613849882,0.249494136481921,0.246197475355451,0.250045241426317,0.25463223997781,0.26240752339957,0.275998701041831,0.277431739638758,0.273146456053171,0.271481026659132,0.283505866725705,0.298620795488525,0.315346657575443,0.302064971192171,0.312972161062047,0.319389539033316,0.319085843607548,0.331850294763589,0.327602755803384,0.338187880101558,0.337610187962768,0.336185888431318,0.345330808199744,0.337586807860808,0.341990551818855,0.341460981978355,0.341609818938635,0.34210557494034,0.358960323969167,0.349935489230341,0.353248040700304,0.349330945330277,0.356016880192096,0.341408214360851,0.355203506733132,0.338265079225074,0.359480131661325,0.342424088846947,0.346839513881986,0.347138255271999,0.347093437699433,0.338681496103065,0.338762731806015,0.337927807553183,0.331458579443608,0.329867561386887,0.339037432727069,0.318742116705413,0.342811903716686,0.343628402118375,0.341114831774042,0.338920349439384,0.343727287914708,0.342384126026198,0.350033229852726,0.335972200164657,0.347979832013277,0.342882146385461,0.333977957641121
13/05/2021 06:17,0.0021455201037519,0.00121167048158435,0.0017148456860191,-0.00241055068154632,0.000541444752046488,0.00154780006676792,-0.000898449267117884,0.00117401640722318,0.00417397589485461,0.00375633234626693,0.00423235554621751,0.0112533623936813,0.00937784335369652,0.00557955259000128,0.012439148372731,0.014464070313806,0.0159874270591948,0.0180448210313173,0.0310269815142674,0.0312708474569952,0.0364665099353975,0.040762290184679,0.0496882330526647,0.0531666846220286,0.0626957226892112,0.0707661426859687,0.0804263675470058,0.0828810665669753,0.092480694972681,0.0945656864758064,0.106337752029815,0.113471290850557,0.11909446313353,0.125479708602094,0.13608679568806,0.145483099284085,0.150056305657721,0.154937676573171,0.154701170514652,0.161840351725419,0.169591396518174,0.179254390336413,0.198235144929061,0.213315794066187,0.22650810337115,0.237646676719147,0.243920701333437,0.262397332805393,0.271350975471923,0.273924509023521,0.274626743829061,0.276250183713426,0.277503568413263,0.278164510343746,0.27515578527243,0.279095854149861,0.275229938192292,0.269591270788081,0.264184533028072,0.267082304251701,0.273165186991831,0.275722037197521,0.284888936290479,0.290764805722974,0.296701925731426,0.299198601550863,0.307722631845193,0.305093817745259,0.299734708259261,0.288485343133022,0.288395607891597,0.29325074165651,0.291001391954924,0.291722204333525,0.290900353594886,0.295492435588924,0.298686088631984,0.309277178252434,0.318313155462861,0.318483955849908,0.320394977362217,0.326912636796103,0.337470731992364,0.346827627335966,0.352393552321253,0.349522218544968,0.3403199288841,0.316725346824117,0.296666553929573,0.29025357559581,0.299641579112162,0.313067998182561,0.31919216657227,0.319007588002826,0.33222068965203,0.341257455174186,0.345385237795113,0.352137294335354,0.365542718249081,0.386844032995711,0.405678295027298,0.415526961116533,0.418596832249156,0.416595429462266,0.42142880858745,0.423149759879562,0.421223086565381,0.417470629688108,0.41141638794032,0.396566540481369,0.374065902426241,0.355801670125521,0.347651692784965,0.355864793874118,0.368028858943257,0.387981994400993,0.421246968029388,0.44846321443235,0.449351349966984,0.436106764595515,0.431605423108731,0.42652960845267,0.399132740435346,0.362407175832646,0.322945388445143,0.310344892586502,0.320921704690434,0.342202871136943,0.35511645179269,0.369149089815955,0.374476322805607,0.37396832683944,0.381298315659532,0.406528631625241,0.431687726627321,0.458076562640109,0.475248418067722,0.448075793683409,0.381800484119919,0.333639842640125,0.347476769057508,0.392132901720961,0.415426031833745,0.393022500415253,0.37405172465323,0.420057669864237,0.490481244033492,0.559231245012712,0.614722583883711,0.650948776163806,0.670277873252171,0.689787847336589,0.688818752744847,0.689973379757286,0.680138738553517,0.673044260487795,0.666333344094927,0.655412209709652,0.653569043756886,0.659333979190126,0.677990607639854,0.692187026765639,0.67632582062236,0.666487957646771,0.684575391414313,0.707691471949901,0.717381780127063,0.718997789620487,0.722446991055036,0.7230480401901,0.720906364333704,0.73189983489328,0.730265220764386,0.721059258463152,0.71093921216478,0.709197785450393,0.704192116940466,0.711361011591612,0.730531453998313,0.734244067487181,0.716181035307304,0.705391601987786,0.707678358232575,0.709119998520405,0.711497883818195,0.708576607621341,0.703746732095287,0.689488188771657,0.687250638342379,0.673312001369238,0.638198259471216,0.58227897844887,0.55725156841568,0.619888396953734,0.683253507467231,0.716522053873028,0.716454137865384,0.704374159318456,0.726222398245259,0.755302757505057,0.786773355360696,0.783821499029745,0.758364944264189,0.727774974325317,0.735962480412765,0.751411768997829,0.76965049542166,0.799494360730519,0.826038985980597,0.836516093096986,0.838711613684564,0.842230887615715,0.840006140215883,0.821330680853776,0.818277895105048,0.843473390171607,0.866359011368938,0.876969139597858,0.880969984642529,0.896011006529866,0.924279003927406,0.933353949587785,0.919049113188157,0.885454670510774,0.864884158454724,0.876744158170128,0.886255308259815,0.891584349388332,0.909894818530309,0.92169240875988,0.923155755080932,0.91138281652912,0.90221748437369,0.902007197056711,0.908330752778175,0.92537786896767,0.934507921855557,0.939774949152342,0.935089143540236,0.921945777428714,0.909251932570811,0.906788933288703,0.913160319719369,0.899692415733645,0.894419879124347,0.903339811388737,0.910494554291393,0.909464592521712,0.890047001567031,0.888403833021569,0.911852533851697,0.930720040874077,0.922275733010735,0.918274813459286,0.92728819096153,0.930734331835422,0.919866855038071,0.914100145628648,0.927391903328469,0.943075072578712,0.942535766783996,0.943361595740633,0.947141818888064,0.947788849227225,0.95294218230943,0.955004753813083,0.944942099586893,0.936229816868011,0.923761130837994,0.901986367421584,0.831993132276,0.786721097878352,0.821494576434932,0.86817922114956,0.883947234016474,0.891594236085143,0.920628818526393,0.927964328370357,0.908331536737883,0.883827722978038,0.894649772183599,0.911598412604874,0.916799533841267,0.933660787464375,0.927558636628482,0.923131720657121,0.932404331134692,0.923704664816487,0.900539021399133,0.906563754954368,0.908213538732075,0.886463958939189,0.867655827209482,0.868845328355035,0.881712756107275,0.887301432744016,0.874991000606894,0.882184651639815,0.911603638684273,0.922145059705055,0.912034041613268,0.892654197624356,0.887175166792908,0.906310989905186,0.907818647606466,0.898833568748773,0.908688853039315,0.917535990840443,0.900246451494056,0.883150319773328,0.877179473124378,0.871389959522041,0.879780076588908,0.863957281174153,0.799990541967889,0.780110873473569,0.802117828001056,0.817013586117479,0.853386530184681,0.871819117915849,0.878732765330724,0.886781037976721,0.877146893812459,0.870834034673328,0.891095289040506,0.909729821769734,0.900107149419468,0.878018209285733,0.830690341699367,0.825441825282897,0.870165550633007,0.903167872265768,0.912036841486409,0.906565934447069,0.917975812342781,0.916045484088047,0.886902055878881,0.867408924948662,0.879421229793071,0.892889576334987,0.905524397115089,0.919433360730348,0.901531577269698,0.883766233925099,0.896077689350473,0.897518341089103,0.879932426657489,0.860989976653387,0.852362301665417,0.864914875811885,0.877864282729513,0.874310198175299,0.879487476234626,0.889080980809691,0.887489865095946,0.887675095938869,0.887230821678174,0.882537538852689,0.874230984469639,0.877115974684854,0.886591592358718,0.88688932873523,0.880769615560246,0.879364676938034,0.882477414642732,0.875882847726957,0.871543735722278,0.881012974544999,0.885172550757226,0.880639209979093,0.862908014342706,0.856506620001024,0.861487083251559,0.858576871799718,0.852436798113913,0.861694798019624,0.866299253424799,0.869688463466478,0.866913586578074,0.865956707451961,0.863475196408891,0.865486006655164,0.869738446039786,0.866188838907923,0.856853591907385,0.859225900242375,0.861119125268126,0.860926889192088,0.860634293446111,0.850812059790269,0.839434056675841,0.831195477911949,0.830209202681738,0.837004189118428,0.844719184969715,0.853098319683241,0.850105823295976,0.840956822075811,0.840080503866925,0.83764400845668,0.835520741237937,0.834006877698929,0.833665557131935,0.833970439876382,0.840034796049233,0.844906097603658,0.852710943750068,0.858308782220493,0.863351178319535,0.866409690000516,0.864131480854145,0.859044437890304,0.851507467747939,0.848846662804024,0.843523523918395,0.829511859534177,0.804115821480866,0.775830891073287,0.7677493026618,0.77307351905067,0.785749594468596,0.796954634932392,0.804686075865446,0.8055527271598,0.80379668787895,0.802959280525463,0.805978438355292,0.809894034497286,0.811874426090562,0.815331475183041,0.816016297794115,0.816151532842681,0.815872859028197,0.816097462322498,0.813355725542746,0.813905609561009,0.816111534391103,0.82390314836405,0.828206140097193,0.831033804928308,0.831240567252457,0.831916868649127,0.828979351108743,0.827023737977049,0.824312631611676,0.820571479283309,0.814555432512787,0.815065669250939,0.815171442840432,0.813222394274939,0.809982579942893,0.80679237536303,0.805788059063665,0.804455847074999,0.797195388075972,0.79558738169163,0.793243723091183,0.795865800658209,0.798414003838949,0.806315052527298,0.810956999678884,0.812515492767146,0.812569626403775,0.809500231211031,0.804682026388721,0.800197763813615,0.794424423496522,0.788151773092877,0.784176109701242,0.781921854313412,0.781910832114947,0.772346628827993,0.77042042932623,0.767944034662715,0.764500736051502,0.766267224778111,0.767373624394975,0.767627464965892,0.77127006675212,0.775173190663383,0.778274804023794,0.781810912110948,0.784065187639845,0.784334442680372,0.790814795322209,0.791953760849922,0.795554493431558,0.796604335742821,0.794604794553638,0.790087774972187,0.787049773010481,0.785602674458199,0.784037755140077,0.786021759257449,0.787684352418569,0.787707804572835,0.783619521178752,0.77754012919843,0.769331063376345,0.762526290446951,0.755992453064293,0.747688196671524,0.747460090308603,0.754315384674172,0.755109589542242,0.755930051187439,0.761042669517586,0.764273480935517,0.76457246525553,0.757729907290161,0.744228174213751,0.715555491839118,0.700104838355055,0.700850296596547,0.71106061825735,0.729853846400031,0.752707273412429,0.766570727457401,0.771733409388051,0.777350751859672,0.780151497315489,0.78008819516288,0.779842832731221,0.780943656270647,0.780732977366867,0.780161863550018,0.782024906146922,0.780452735505213,0.778905991008891,0.779466325623859,0.779890691157229,0.777821419804162,0.777134068289644,0.773482108601321,0.771867479208044,0.771696308404423,0.770696931936379,0.770921328200612,0.771405803610601,0.770482736938436,0.770338887112063,0.768670777388821,0.769379497326045,0.769864934984728,0.770129109232359,0.767874006223369,0.767224834999068,0.764450644086118,0.766276287210891,0.764510765904828,0.759660798315372,0.756724237589741,0.751171281522486,0.739683138289993,0.70681832063439,0.663343069800085,0.632473250160615,0.613902205569384,0.602874770024241,0.612473166324753,0.6358698981372,0.64913521270143,0.661016284626938,0.667610796982006,0.669076916070151,0.668619967749119,0.666237281626241,0.670587824165897,0.67872894818285,0.690767661493959,0.697175598860009,0.69845827410447,0.698658442519781,0.690683481129253,0.682709673882095,0.675927567273588,0.67349037943571,0.672231852639704,0.677770526387767,0.683295472268487,0.689288301045764,0.693422739690909,0.697281990477207,0.699965433363809,0.700156237264992,0.700709538265619,0.703845494783642,0.705486674718175,0.704643129724523,0.705026150279555,0.705047037039616,0.703889057918989,0.702496726243409,0.699668786212231,0.694477604397928,0.687398499888209,0.669936955607338,0.638549124838581,0.599907249048102,0.559276961431948,0.525160529432925,0.499205189847029,0.493870705136118,0.5124896024162,0.541679599635697,0.563774670278306,0.576384595864577,0.573293118335592,0.559913603963739,0.544171188997847,0.534712522924511,0.534618871799972,0.537109210457481,0.539316299752288,0.542457259498573,0.543649122287739,0.54596056632112,0.5509782529261,0.558302192315404,0.573895283046977,0.59094322870391,0.611721907830923,0.628683851441497,0.639675854924031,0.643599093770668,0.643915339152726,0.644861517608011,0.64720071734191,0.645839660515318,0.649751810770332,0.652563635111724,0.654771940210102,0.655032223405744,0.6592212867629,0.662574336526263,0.668019979909195,0.669607908997257,0.674997146112995,0.675905670163417,0.677325674761633,0.676783042413496,0.678618599958206,0.677819798919076,0.676435228195039,0.675336839609608,0.672266434138956,0.669754987731719,0.669856009088295,0.668108506657889,0.670059474151841,0.670309720831879,0.672060405132464,0.669761934993758,0.669241510011025,0.665898043873084,0.662794918633688,0.648653515304045,0.608302522547423,0.516653955023446,0.402395993147462,0.308681530604942,0.249144276855828,0.22343371886782,0.233379674405292,0.268192933340786,0.294324908541724,0.325324506329043,0.372023737906267,0.431289551738863,0.487883860327114,0.535786630085052,0.572924684443524,0.601189024557515,0.619416595093047,0.628601344543932,0.633337878266776,0.639743346555781,0.642145966907918,0.642539741362917,0.641969377802014,0.642349579291878,0.642793890910532,0.64386537571542,0.642583010559388,0.643079848562279,0.641402650420503,0.640841308324161,0.639336992687683,0.637745006749927,0.639321741266617,0.640119038876247,0.638115910353266,0.635726850889454,0.636554388755556,0.63286691027047,0.631288384442662,0.630302211480125,0.626561440596744,0.620969530798285,0.616009937015199,0.610399111507109,0.603826881203205,0.599841172251224,0.597745127164973,0.593414428844129,0.592666372171864,0.591658198046411,0.593006894504928,0.591321658884342,0.593029320194465,0.589898869333337,0.588982532027138,0.589520960470443,0.590366876764558,0.591987140213982,0.593183909389635,0.5886303431301,0.58357474825998,0.581628650294308,0.580077169194453,0.578522227556151,0.579203547873487,0.577669064042146,0.579963494885823,0.58379706077135,0.586196213653061,0.588938388969834,0.587626755563752,0.582551573164627,0.576472035829925,0.570637308622109,0.562470006816715,0.55550408102814,0.54557165541155,0.52977496297757,0.510584497496295,0.487240273629215,0.463596915287115,0.443984796011901,0.428717931395742,0.421030629317787,0.417371221673883,0.420059119099638,0.426799698539473,0.438631214120013,0.45737100524816,0.471665086986524,0.471272727145191,0.455070598761317,0.434700196570944,0.430893988058149,0.441820804829489,0.47153001585767,0.493172035585688,0.500015559156982,0.489022489194931,0.479771699273931,0.471924359309976,0.468971630431416,0.470973856037824,0.477003452232225,0.480638248856348,0.482592613903664,0.483295298389266,0.487724895904486,0.494159764881715,0.502875615051621,0.512704302434581,0.520929842113463,0.524130665582101,0.529467667782243,0.533207868526161,0.538450971816147,0.539131376089225,0.543169498411038,0.544561794793508,0.544346009260103,0.544756280265039,0.544913931420293,0.545335594599954,0.544471867043735,0.549973712405893,0.552283527275237,0.551386323949409,0.550617801912782,0.547210536826955,0.541796803649356,0.529827505748422,0.525496732823024,0.519738783721291,0.526723993372218,0.528831215190435,0.52059192625794,0.501795352242328,0.487869771743687,0.485779581275081,0.498340056687424,0.521216100175249,0.536278777259701,0.539613850187775,0.538919573349521,0.53819846602221,0.537741227691034,0.536592168798395,0.536173860033113,0.535928556072178,0.53730479233268,0.537358833209849,0.537197305328512,0.525926023922664,0.509867271386103,0.494208936681813,0.488382820909039,0.493220393979135,0.50975199010373,0.523301859351233,0.526078463315605,0.525804106831298,0.528595221878789,0.52889861182681,0.526329477029552,0.523202952152929,0.522886362507013,0.517605338897187,0.516892966550503,0.518172969146243,0.518032835975776,0.519188938751839,0.518625334172998,0.519927941222147,0.51323837346157,0.511721199306726,0.5073862776855,0.508142716325598,0.507475207041792,0.513254157448305,0.51308388319368,0.513426052030451,0.510492284349106,0.508069757423541,0.502284200215989,0.501255862916006,0.499625500033923,0.505187821714367,0.506241097664101,0.505836891450508,0.500853410585564,0.498255424358382,0.489922019829834,0.478591513856337,0.463527354584426,0.451752278733089,0.429218235210341,0.41028027246316,0.380749280590266,0.3692939380972,0.354387948280192,0.341523707894465,0.326835820276792,0.318417692204583,0.319377864725351,0.326719066934348,0.326811388002518,0.339761299126817,0.363548944275322,0.394139530713376,0.411722645895164,0.414084945723849,0.39704638389454,0.371357098401487,0.343910702426532,0.323676588341779,0.316949925169017,0.316213195010582,0.318383487185041,0.325718202864882,0.33343747793191,0.33377757549281,0.322283902969599,0.309941929233374,0.307391741129181,0.307467776825363,0.307825185826563,0.308982510491432,0.313670816318296,0.314300429343001,0.326701239389509,0.352742651067025,0.372546572514401,0.384264498653245,0.379897375048009,0.375839787027608,0.367828051097985,0.364492082312508,0.353709451359694,0.347097795236374,0.348453280444222,0.348337889604848,0.348798960060752,0.325428834320711,0.290217769858729,0.255082065698483,0.224339379641636,0.198488806947951,0.171550311894055,0.144158471521389,0.114084267545608,0.0936100647399098,0.0739957545267062,0.074002586926883,0.0770968365292727,0.0831981582699222,0.0810796999064399,0.0748595845508903,0.0800957669595099,0.112065691840691,0.149563104077494,0.171392441712318,0.163707622010318,0.142733119588551,0.140129232368712,0.134120397090402,0.114992406246903,0.117434312611536,0.115405316564595,0.122886542121074,0.116955484540894,0.129372571346245,0.135941591570007,0.141278691334625,0.142581596557982,0.147722203208476,0.145975882219212,0.14964388794357,0.158494648198972,0.134674337157409,0.140461505424309,0.158917758144265,0.156708495110629,0.151795045997449,0.151877141032067,0.162951568509987,0.181430055967282,0.186496887512708,0.182979618797453,0.163132225636444,0.173006982437426,0.194244767864741,0.209968993132941,0.20189589250337,0.208965395209685,0.216625963917032,0.224099671111049,0.221575934926814,0.236186181219336,0.238161745285903,0.26112991465929,0.299113075737475,0.327693675764297,0.332279182614863,0.339947376909661,0.337817114390305,0.345752682537037,0.335785412819163,0.322873918463754,0.309127331103562,0.296654611660355,0.293683618274018,0.29182135132511,0.285073680402021,0.305602996151238,0.32495079459412,0.324329202688127,0.319432143348323,0.318184255442034,0.325427776211838,0.345111035987701,0.355800354495917,0.357055875770962,0.361040782993529,0.362529209914117,0.370195276841693,0.379304334426442,0.388207512332552,0.388471896919159,0.391911589840104,0.399849153492301,0.388826095401752,0.401742631891768,0.396604056810449,0.398853863310175,0.397638352975651,0.410259806068196,0.403397000465178,0.404221317382964,0.407326921506026,0.409970396443375,0.405891624477586,0.409251308891212,0.406208499092914,0.404351760674506,0.40197362548621,0.400844019701538,0.39851745813168,0.402042750443355,0.397462585960619,0.401973858815418,0.394491118318608,0.398146037780073,0.397507019524959,0.386937871121009,0.385543035970902,0.382250853659617,0.392137568138917,0.395746447211737,0.394729261731977,0.39002292687764,0.395136841635528,0.398528078419745,0.39364803036424,0.399471987254115,0.394128542633249,0.393333791401655,0.392969290781867
13/05/2021 06:22,-0.00368792932507447,-0.00242000748858636,0.0021633696315691,0.00344645049259253,-0.00536951014303277,0.0011702186866736,0.00465260543153682,-0.00187757252705751,0.00546503090468095,0.00236236064602499,0.00184580344930246,0.00814300844253887,0.00822972644286133,0.0110645899352902,0.0154941278992394,0.0137940472484834,0.0249929661683686,0.0245263240489178,0.0293563951589773,0.0336739379126196,0.0416437558714907,0.0448223897575126,0.05318656810624,0.0590024762584818,0.0669921992832969,0.0758636276446398,0.0802130158273159,0.0905941495363196,0.0942004390521444,0.103279453658456,0.10801151326657,0.12106696491813,0.123509818437843,0.13614791521314,0.142590382655168,0.153362013908113,0.157267523139962,0.156084377712762,0.163437387211507,0.166368419128524,0.176372078417074,0.19176791553545,0.205846280054709,0.222039520851536,0.236897240207114,0.250822475872585,0.256041037259149,0.275268675251304,0.281398076701455,0.288859983796905,0.284867800532825,0.287726393182486,0.290733302635112,0.289013617638632,0.287420232892868,0.291309523206547,0.290925741461625,0.284453369116853,0.272326282843203,0.273920201108065,0.277900774140911,0.290038036105569,0.296453551131939,0.303163171479879,0.308456938010345,0.315082446428241,0.318680894022405,0.317047056619314,0.302374430372606,0.300692603006096,0.298982151392586,0.302345989140911,0.297062601449778,0.302254482273595,0.304216928980679,0.303283409366008,0.310605503935053,0.321024466070785,0.328424377438176,0.326386998939546,0.332376946754208,0.340935122199087,0.351303050633882,0.360902882921101,0.368823660024387,0.36451921527227,0.351380988141812,0.328760992247837,0.307957617444951,0.297427711182872,0.30946297592943,0.325955915919552,0.328792119408935,0.330254603244764,0.341462038510412,0.353610287938443,0.358092826026441,0.364171619178256,0.376895270634938,0.397678631025365,0.419446028505537,0.427564468095855,0.432180955428099,0.430841431146881,0.435547706690103,0.437614540535192,0.436044206939123,0.434683515232259,0.426303619847342,0.412369303178689,0.387879354113889,0.369463418378144,0.360754816842237,0.368277243589152,0.37910528048569,0.400850248599927,0.435795602491058,0.464448384515435,0.459847075023072,0.448105806717466,0.448800246181359,0.440524486302553,0.411667942307035,0.373395624806011,0.334615962240013,0.316055155683874,0.331916107756996,0.353286455339052,0.367448028038155,0.38082556043739,0.387701996416476,0.388314560700352,0.394613986334236,0.418691977343556,0.447877939448449,0.475119269705798,0.488748230239949,0.464097402376543,0.396659293184582,0.341170094339632,0.356932260767882,0.403992724224974,0.429873292919802,0.404467112216738,0.389824339865098,0.43322383569227,0.505478102251072,0.57668962177859,0.634871608129952,0.667327027358847,0.691852867347844,0.706435806883202,0.715485206854271,0.711311728041626,0.702622555235514,0.696365298582709,0.686700707484842,0.676903551265134,0.673479889313906,0.682014036146999,0.701637107014067,0.713530510075421,0.69901902531188,0.687467551423725,0.707439275809719,0.72993905596987,0.740695332745052,0.745071581934656,0.743516578645901,0.743803851866784,0.742792928876515,0.75489486667841,0.754688194292594,0.742607517170385,0.735129382278327,0.730483654819529,0.728420625066717,0.730920907266427,0.752337132776097,0.756865125400645,0.738960925491314,0.72540069505395,0.730195033778917,0.734494860242981,0.732049242007132,0.729464294150532,0.72566672428209,0.711807504534178,0.706134869812563,0.695312446828893,0.658136145703833,0.60041695946673,0.575046763644645,0.636534075577614,0.703613477821092,0.739306304819677,0.738938191042129,0.725293743453536,0.747178635203564,0.778125976483405,0.810029910901567,0.809448547952322,0.780044118353794,0.750800055508255,0.757685304672205,0.774866556053756,0.79140519144365,0.823622906782816,0.848624938079839,0.864354218138358,0.863451293201486,0.868317439651759,0.86777623279507,0.846820919696542,0.841564406786807,0.866570857604719,0.891656009515846,0.902585399051866,0.90647606836124,0.924131713484033,0.951450515129857,0.960867249083063,0.944983580218546,0.911570406256799,0.888661521632325,0.905080385303152,0.911405203619594,0.919318298573686,0.937399196771633,0.949806201460122,0.950137123456234,0.938430299212736,0.928233211578263,0.929005411208757,0.935226322666493,0.950963450388865,0.96132000388823,0.967571243137365,0.96356780939605,0.949339208720468,0.935463790989685,0.93569528941683,0.938519343619765,0.925676283357556,0.92106323169007,0.931136997280459,0.937387569398309,0.935008824392396,0.918049467106479,0.912455642301186,0.937801699532038,0.958156328456169,0.949469846132292,0.94138630385609,0.954275964321192,0.957488529102916,0.946426741452565,0.938990443536421,0.953818270299634,0.971402443658891,0.967796917989538,0.967869577993072,0.974496604280216,0.974333127672355,0.979076875920679,0.982613152326707,0.972536879473941,0.961576158501323,0.949210483926087,0.924869510355461,0.856196832008261,0.809171907417582,0.842710269614748,0.89354213982755,0.907900062202758,0.918660596134055,0.948155154491228,0.955137945006072,0.934124333735927,0.90991417742608,0.919351067796145,0.937303710253621,0.94164510361885,0.959930663494433,0.954188624391747,0.947948645359317,0.955286400707736,0.947894998191027,0.92527959948127,0.928116914974221,0.93132393710023,0.910431248594935,0.892257161390373,0.88861928396117,0.904842310378051,0.912934542107146,0.899720416392135,0.906342327156079,0.935111415560173,0.948248673630022,0.935636177872153,0.917334637153008,0.91343095465901,0.930827155727749,0.932756978427094,0.924338491030084,0.932288319499627,0.942871450503813,0.923941673952738,0.906688047274745,0.898679146139192,0.898264150325294,0.904388339313505,0.886221147229321,0.822141498358189,0.798126930210086,0.823570057379864,0.836400352365454,0.876681839124619,0.896506794624361,0.901283039856409,0.910070530343797,0.903017291286052,0.894801807002205,0.916656218113846,0.934686573871284,0.926513579147424,0.900270587976893,0.853873618543678,0.847404949443528,0.893270189330521,0.927934608636665,0.937318319800917,0.929340254897841,0.943571564187531,0.9399340696192,0.910651194913593,0.888682309633881,0.903750317152401,0.916348325415909,0.931325868456232,0.944789924938427,0.92608893421721,0.90893032288387,0.919314312885286,0.922236776894498,0.904604386229971,0.884006236686539,0.876393250772578,0.888393883753385,0.901350789715696,0.900071649373357,0.903269251443887,0.913461101267424,0.912219235054505,0.910141328960878,0.909830212215959,0.905392219860383,0.897285842846938,0.898487524108554,0.911637084404241,0.910502285859612,0.905314943621266,0.902886527825544,0.905760962018571,0.899286650451258,0.895809547680595,0.903565941901051,0.907802457564922,0.903597176654203,0.887020316743554,0.881490155095474,0.883950810959,0.881614598166901,0.876001331124828,0.886134524155198,0.888485623492767,0.893332839103959,0.889740129255864,0.891301810343622,0.889560948990786,0.888100349454636,0.892926064231357,0.887298448125816,0.87999589060026,0.882824551534034,0.885366347470424,0.883369831191637,0.883295645752983,0.872756318729725,0.864356915746202,0.852610633213741,0.85279662195046,0.859383163014162,0.867558361551415,0.874903969251839,0.873410381052131,0.864672841352213,0.86113711069576,0.861428878772107,0.85835263201581,0.857831577475073,0.856882864888108,0.857878871828676,0.860727088937963,0.866849006273115,0.87654009589396,0.883589645085024,0.886857186772324,0.88976294561682,0.887725614936429,0.882313896366675,0.873898121238448,0.870276643813197,0.866708702920052,0.853909568965174,0.825716608023999,0.798802688302096,0.789003339612473,0.794139500612204,0.805910533878856,0.820511664733668,0.82805745751928,0.827794757276849,0.825406113149254,0.824683578639385,0.827523841809,0.832243556484945,0.834501663134979,0.838240313489745,0.836361951093732,0.838042481929126,0.837585552322959,0.836392322810705,0.836074082768035,0.83554629259231,0.838462571918324,0.845559747459139,0.849877131152312,0.853280776009403,0.855642638186105,0.852492614211507,0.85155154225653,0.848376652025659,0.845963052796855,0.842819721080886,0.837345215348024,0.836417391812843,0.837298109556743,0.833934466507349,0.831163225872326,0.828743537227068,0.825357024618734,0.824233348166474,0.818626590945742,0.814104047564467,0.813621821613727,0.813764695631818,0.820317253847368,0.825047957992911,0.831524898453088,0.833093865352266,0.832241775570442,0.830207893101073,0.826459177560219,0.820658161667032,0.812420854061288,0.808904707058392,0.804782215924086,0.804572317363498,0.801386254698863,0.794732382137063,0.790559035695384,0.789657558185621,0.784843403861022,0.785455853207942,0.787821484163899,0.787431407057499,0.79109297977987,0.794668571987254,0.796329271067949,0.801358798453621,0.804309068707905,0.803834047642758,0.808257294544644,0.812138553580827,0.815698763233256,0.815363654758097,0.813064391338009,0.810952612293741,0.806466577675293,0.805928838140937,0.806947127370053,0.80758774190221,0.805828381862718,0.807072536553942,0.804149971902072,0.796039147573647,0.788008434260708,0.783475180956903,0.7745431683576,0.767146558884174,0.76592893941955,0.771114441829509,0.77391684510263,0.776705530496937,0.780900811053404,0.785334463614947,0.782330498575087,0.777696230135139,0.762776919281893,0.730643801262462,0.715394583314516,0.717102748896363,0.72908252180774,0.748622730170933,0.770339063499189,0.786157439615306,0.791944876690562,0.797153313786777,0.801907955769084,0.801604097636049,0.800063886610132,0.799641019680015,0.79926082214325,0.798957892894342,0.798593602916305,0.799207859566613,0.797232771688038,0.798369607426531,0.796234796687886,0.796730911404974,0.794689639576222,0.791973824703978,0.788145873159495,0.787674475454307,0.789475623291237,0.789852289099873,0.788805435112907,0.787692604338243,0.788350462909316,0.786879111853514,0.78874832841116,0.788174038255107,0.787599481238992,0.786605505175479,0.786558729870771,0.783903353003454,0.784511017367952,0.782491411570727,0.777642061708053,0.771691819020805,0.768892291422947,0.757540530852979,0.726344626252563,0.679639931986508,0.649624870753705,0.631644070708568,0.621373130415151,0.627594476264925,0.652183351196445,0.666359072630826,0.679134322644138,0.683715046783844,0.686158883673133,0.684482200375336,0.684594516025234,0.68523061855928,0.694068685562829,0.70517475799781,0.716228960148612,0.718247161832406,0.715810780282638,0.707010547673885,0.699988671066016,0.693943750514178,0.686771400702169,0.690325523919724,0.69413662494061,0.69995059955671,0.705169848238106,0.709757495951001,0.7144768715321,0.715564344856876,0.718323244366283,0.71744994606854,0.720356552499488,0.721261414623428,0.720842383605402,0.721969981870969,0.720792982492085,0.720646325693289,0.719133208210735,0.715726796240293,0.709808249970363,0.70158331782114,0.687216858544748,0.653875675480537,0.614027193395468,0.575181952872634,0.537613857887433,0.511528734368947,0.506229299740344,0.526112454285388,0.5539316904839,0.578917929357546,0.588127242989953,0.587637440701525,0.575749277209713,0.558056592268033,0.548680016419482,0.549872196069785,0.551258863998738,0.554072291747114,0.557483356510714,0.557232911094734,0.560933217526467,0.562994445972271,0.573556637147467,0.588249741381667,0.605910496258111,0.624719575178622,0.642461458300451,0.653859527742695,0.657060038625775,0.65929155082562,0.659408620196915,0.66173285205682,0.660608659944832,0.663751110397279,0.668602464453164,0.668461761986827,0.671146403798309,0.674162389427332,0.679868818881745,0.681703098125299,0.685462265857396,0.689489094503884,0.691589833911116,0.691850347803971,0.692791712286982,0.694642693983081,0.693928424083471,0.691992159611868,0.690650911923262,0.686739823887984,0.684837819627283,0.68455135300845,0.684014437246447,0.682478547443984,0.685222523590232,0.685843078917363,0.684700899373305,0.683922050303852,0.681409039664849,0.676009817372722,0.664393383307663,0.621415268571008,0.529530311996798,0.414579953768652,0.317986405841047,0.259650981822412,0.23116880999978,0.242587973648311,0.276434171565729,0.306523391285716,0.335201754581404,0.383338040850757,0.443440079047626,0.499530619703311,0.549881141515079,0.586615633179722,0.613842110018348,0.633642686981656,0.643214180047805,0.649358868587407,0.651716033108698,0.655093002738502,0.655993334538693,0.656030825547493,0.656284813264457,0.657558738005165,0.657295937761387,0.656795677576018,0.656465236727315,0.656516725445118,0.655178633864544,0.653538279713501,0.652637084683715,0.654232082082312,0.653406251291122,0.651758371567026,0.649879317780451,0.649266191350726,0.647011575396577,0.644177212957257,0.642392354552704,0.638827282721076,0.635691433467324,0.629953243414628,0.624421793815619,0.617483586806023,0.614132492406954,0.610322762396028,0.607396033275805,0.606161945491528,0.605590430467149,0.605978193250526,0.606770629045982,0.606217097046727,0.603265600397187,0.602373649049813,0.602758499235717,0.604733921846146,0.606558790791003,0.606028020194422,0.602831653399019,0.597013422689396,0.59437159721223,0.591118935624549,0.591869459088407,0.592341520706541,0.591058065840852,0.592556264623453,0.596144239704725,0.59864912271333,0.600154672325643,0.599869506160465,0.596187474192834,0.590150780778914,0.583236155145945,0.576103670959199,0.568590866612748,0.558275653458213,0.542232051421018,0.522244085280191,0.499585010453405,0.476179689035316,0.453745106159702,0.439541677129543,0.430609489800312,0.428106260948656,0.429963547279087,0.437689792171371,0.448354464549655,0.466635109804239,0.482159297259588,0.482004739332016,0.464508275363332,0.445680316216572,0.442922470358705,0.453637429045573,0.480152913810223,0.506486768062204,0.512735012840158,0.499514309311323,0.491255860455597,0.484321422386529,0.479214009631952,0.482924545967894,0.487688135944872,0.492250028425111,0.493748238004862,0.494778392124108,0.49736660893433,0.506341772527074,0.514436418460869,0.523079162782166,0.530155773294248,0.537741053001618,0.54188381674634,0.544868565952394,0.549039637002771,0.551443418990788,0.555089329554768,0.556113135281527,0.558351180332934,0.557373253480206,0.557892135346631,0.555484254966224,0.556331112159086,0.560529978680032,0.563222645282608,0.564488779197236,0.561475553116836,0.559947655249874,0.552642669977461,0.542193516475485,0.535661813484465,0.53342606447361,0.535253944672518,0.540204135677823,0.530686953172981,0.510409599590299,0.497623581237476,0.494333247070126,0.509336007484371,0.53240484584306,0.546662723788092,0.551996164395114,0.552143023874834,0.55047886009592,0.548344517674153,0.547705969742341,0.54889594993833,0.548972475850118,0.550565441507538,0.550553626813159,0.549666538244257,0.537949035097976,0.518502876967042,0.505502267198519,0.500867286631616,0.505640276937453,0.519392432034072,0.530789627375463,0.53677076358164,0.536577326095405,0.539307228582106,0.538489716426602,0.537846544092914,0.53267031201188,0.531800916773778,0.530416465710871,0.52844598283905,0.530600087790249,0.527791843486354,0.530839378902849,0.530482863027656,0.527379063356418,0.525618166787648,0.520641201315803,0.520872533295831,0.518784989026512,0.52358472497852,0.525435517984488,0.52403063775201,0.524806837919366,0.522434373720793,0.5189045570359,0.516032818473048,0.510866668209708,0.51206267671077,0.515049183178293,0.515787808144419,0.514889961152079,0.513216756981365,0.507898120259522,0.50156273619768,0.487089608322313,0.475618470355445,0.45841987731727,0.442663145848808,0.415574817230043,0.397404326351401,0.375279001866142,0.365807675370033,0.349853153414478,0.337997964709374,0.325922765592032,0.326570279127767,0.332175266833076,0.335614084335108,0.348824189662862,0.374603379473841,0.402197089041037,0.423796504627158,0.422450178544353,0.408151165448555,0.379593024668948,0.351378724812495,0.333432425033479,0.32560444990228,0.325517460394168,0.32382200200187,0.335705584495922,0.345810780398495,0.34219119812001,0.332420437504881,0.318356761302331,0.314103240558942,0.316811573476207,0.317658393508636,0.3158657288803,0.319237399975223,0.319366459441052,0.334931050151513,0.360252868264622,0.381730048537933,0.391864741267694,0.389980754710624,0.383259453505923,0.377646358841925,0.368052555708243,0.36289084074852,0.354864422183557,0.359281170548731,0.360702506989097,0.355151279100563,0.335860841374234,0.302083665090853,0.258702502753406,0.231956593455588,0.203533474898209,0.179037039863278,0.149390224712472,0.115053087930302,0.0953501493895042,0.0777042581761118,0.0731595968786833,0.0802175845353574,0.086543282000735,0.0842826112086466,0.0747254278595168,0.0863317467717728,0.111441132630796,0.154032936399837,0.170506166619573,0.174240395652409,0.154908380525818,0.148307968415802,0.13584753235203,0.12222709738034,0.121143009593346,0.116742346724162,0.131804213394051,0.122873469709956,0.130034927981452,0.139609234548051,0.147935762429729,0.148032757413177,0.141983369788392,0.149492438658552,0.162768515093016,0.151592879132965,0.134942523648243,0.149096466727135,0.164991630566091,0.159605507488034,0.156359384619503,0.154605017446861,0.162686886448814,0.180042574410192,0.18633806575216,0.182544268503368,0.170157966142632,0.176106956842344,0.197597284781369,0.204888780005332,0.209856974231757,0.216529684982783,0.223717587005303,0.236585890387471,0.235379923976604,0.244396626270278,0.23766251483505,0.265943831244404,0.308486199357366,0.325925503463848,0.335997502144494,0.33580619244265,0.34921226638014,0.344656639916119,0.343891448008116,0.334486520363621,0.323077518227948,0.306709582295563,0.294362214449002,0.298088306908877,0.296594238052819,0.310237546469327,0.332441366441604,0.330977381669058,0.330893242559884,0.328255518646237,0.337429747365792,0.353497161209845,0.363148772344733,0.36868933505252,0.372374022613271,0.373333794842333,0.384816354129584,0.38263681251041,0.391562761082021,0.398455111284853,0.403950633852717,0.405495781670348,0.408270617212712,0.401915675986642,0.402357215868755,0.409249909867205,0.409234828132692,0.41189072832133,0.411389648398916,0.414022576148453,0.42071913178467,0.415019520015007,0.41749249230743,0.413109156503155,0.426455153913456,0.418379964379064,0.419148289837987,0.41308556861719,0.411337665637284,0.414888402406028,0.413367108295049,0.40489335311191,0.416137173185894,0.409467118952887,0.40274388300513,0.391670960102282,0.38847793676713,0.388990015180346,0.401428923348402,0.399975057277883,0.401393995382342,0.412563248012489,0.395809625530691,0.402469757849736,0.403194817395939,0.410786486368406,0.397717615830003,0.395476976163183,0.406870106640947
13/05/2021 06:28,0.00648988066907261,0.00199806479599935,0.00104531980533954,-0.00134630734107471,0.00229911015139527,-0.00104915978067565,0.00376717149133658,0.00226991663692508,0.00361986167229407,0.00677816238462825,0.00599006728075275,0.00698809054248649,0.00471607241318254,0.0108705264662314,0.0187120888129716,0.0165479032563075,0.0192552820179201,0.0302828871885169,0.0320894706380407,0.0364234650485184,0.0404302372403966,0.0493723851573386,0.0591339516762715,0.0668811446298757,0.0717790699337049,0.078136144179074,0.0872156831144438,0.0917005683764009,0.101305900224054,0.109966317742234,0.120990849800757,0.123521742509488,0.133615632870919,0.137128565217675,0.150753966479803,0.156387790067613,0.160631675186474,0.165364283243799,0.168459202761084,0.176799415638008,0.185012704714844,0.195522341072232,0.2096939227266,0.227184233396669,0.243541863373359,0.255788905086562,0.265376196736386,0.281582494408722,0.292744440829821,0.291960019888121,0.301908607638077,0.298199205918244,0.298995262716698,0.298224327811578,0.296807651236763,0.298813438789615,0.299197127914868,0.291905536599582,0.283339581759281,0.287987137419643,0.28618910440227,0.297706936680772,0.301994988333473,0.311337965471643,0.320037569069819,0.318779498379954,0.330577987910373,0.324152138753575,0.318827487739039,0.309252070911767,0.308033964325204,0.30741979841238,0.31070950354601,0.30854558594141,0.311133148934307,0.312610421979929,0.319135324486415,0.325342118687722,0.336243116678752,0.338891160627556,0.340470715698504,0.34512849296178,0.359365928290964,0.371286459770604,0.378647634830901,0.373275152157592,0.360200693899451,0.341554400168211,0.316803912185545,0.306399652991901,0.318274608559005,0.336208888577473,0.338183827946537,0.343565216558944,0.350854177905351,0.362456598779705,0.366418998039377,0.376001812387185,0.387836538937848,0.412783418860294,0.432332818838022,0.442017288712621,0.441193599375789,0.443290683766433,0.446516817676433,0.451936895169095,0.447998586108686,0.447534975771747,0.441067402602707,0.422398708440616,0.397095438574275,0.378622346274825,0.371068856883675,0.37637018311325,0.391091378745401,0.412922960603796,0.448655452477135,0.476516833194756,0.473917167040019,0.461651408188772,0.463069324009201,0.453513642117982,0.423772615382197,0.38144018317967,0.343568695506811,0.327458366163658,0.33951904942797,0.362825149196196,0.378126818553209,0.390799561298613,0.398958787627678,0.395534831150596,0.406097040884898,0.431385552796081,0.457848448159833,0.484736796177799,0.504946634677895,0.476088517778097,0.40449931936112,0.352905774822416,0.366880541476874,0.413872073389915,0.440301094882486,0.41485585633492,0.397142237370019,0.447134888948889,0.523094122203536,0.593330758544407,0.652061202711456,0.687454070279056,0.708677213732302,0.727278341737406,0.731914963241639,0.727247514121667,0.722709677281824,0.713051588066611,0.704696849999024,0.694039559613707,0.692672611816682,0.698781337268665,0.717513568595678,0.733898273597614,0.714003295303602,0.704303877489987,0.723740718272334,0.747877146810565,0.759579994157559,0.761727335177118,0.764446526847734,0.761263651106151,0.76497495234251,0.773229998762186,0.774210033957035,0.761195024009342,0.752264762486353,0.74954675722512,0.745124980480294,0.749614423870087,0.77147392542439,0.775022378804679,0.756572136513131,0.742036653458045,0.745955372078226,0.749664292905529,0.751070096725567,0.749893872810162,0.742889183995323,0.728056245417799,0.723591193853032,0.711275467928131,0.673488796321315,0.615152589838828,0.588658836931806,0.652079343978724,0.719574970198964,0.756402562921038,0.758199389779453,0.743785860031774,0.766723237050173,0.797506325386833,0.828391803811696,0.82611356776329,0.798430229419039,0.767278150395092,0.773972803303782,0.792396423914103,0.811346364660396,0.842150596559541,0.869113766339592,0.882125668162085,0.883222917743509,0.885999973420255,0.884897389526038,0.865184443103407,0.862400973838611,0.886214728035028,0.911680181326567,0.922205355840262,0.928629504750929,0.94499294963325,0.973587853817071,0.982533686175706,0.966420938071696,0.931001090089605,0.909072058783345,0.923650620777529,0.932989038023826,0.939346054174534,0.957598487223261,0.971458718938691,0.971312209898412,0.95678568714808,0.949978547641192,0.94714201415301,0.95623905907209,0.973657910178844,0.982776445803303,0.988790383994108,0.983317052227594,0.969228284687445,0.955093341331985,0.954384862834259,0.959638458017344,0.944356524424469,0.940353505252129,0.951426389131412,0.956785085585934,0.954473721805455,0.937387363881467,0.933418712050633,0.960453118141158,0.979033068676979,0.970287514764539,0.964664015729618,0.977164337050738,0.977228377423269,0.967021401718627,0.960043769399421,0.975799186418777,0.993058786217905,0.98819179098615,0.989236746585328,0.995189033162631,0.995184868077863,1.00248034890093,1.00324946266747,0.994906815864429,0.982714256334916,0.970708491504712,0.945119112555075,0.874263341640385,0.827217570361283,0.863029132491748,0.912644231539494,0.926476607584743,0.937794088681092,0.968657110802888,0.972546495189645,0.952640823355804,0.929504956751031,0.942235855475742,0.955502113870336,0.964511007037085,0.982237383302447,0.973236448747722,0.97058643615619,0.979302896266569,0.968967951057281,0.94655919050049,0.950791309475452,0.954100402815817,0.929662949882007,0.911993985262266,0.909913341944252,0.926076903012828,0.934339520350419,0.919637464088896,0.929148693827526,0.954926359386887,0.969312612934492,0.955889583778369,0.93666115299619,0.934670633280551,0.951683975672514,0.95311293224372,0.945993123473362,0.953856229255145,0.962974317088773,0.945372670646787,0.927657353233394,0.919702941933788,0.91673048787047,0.924793882028357,0.906573916391367,0.840427191730772,0.819646658813294,0.843843065742758,0.856832288197229,0.896674487220857,0.917148971781752,0.922371445398615,0.931984861614817,0.924142052212278,0.913815403153393,0.938023787877488,0.95427931643638,0.946929209549748,0.921324465996169,0.871892955361653,0.868320758419212,0.914997012263686,0.948778554856155,0.958707047002701,0.952319433917415,0.964114998942899,0.963954078716006,0.931165027222935,0.91015851060154,0.925128618683102,0.937506639499853,0.954295079267974,0.965934474891419,0.947583448004505,0.930664569212426,0.94055770147344,0.943992427962115,0.923503167220549,0.90531057557755,0.896020943610004,0.907796291527449,0.922774346380536,0.921057726686797,0.923457681455442,0.933686169257374,0.933023680371118,0.933407151271228,0.930670382119467,0.926763990375558,0.917327362472825,0.920919036015446,0.93116353813953,0.931682377303208,0.925674299690448,0.92430719360804,0.926545376622332,0.919834265738755,0.917614443302866,0.924908257476335,0.929309887999094,0.924357652133015,0.906004850314381,0.903150888428473,0.903908669360885,0.902719683344011,0.894974131470104,0.905390494917725,0.910028811409516,0.91461474808489,0.909629988355,0.910235174335446,0.911528460402249,0.909460048923461,0.914557632958745,0.909851017935646,0.900645073398113,0.903584997127605,0.904917373969301,0.903553251876932,0.90451630994195,0.894072653759516,0.883441145439784,0.87282611737291,0.873427928720621,0.87908007217288,0.888136901681821,0.894735082493859,0.894039226728406,0.88673314180463,0.881861561660049,0.882124421779184,0.878562360153306,0.878398220463561,0.876768641690186,0.877115266834883,0.883398137488004,0.887641923130624,0.896420770309121,0.902036735578303,0.906034148805868,0.911154683327979,0.908768807705591,0.903551954705346,0.895215729443078,0.891429666923632,0.885826100476495,0.872688837289533,0.845177307997814,0.815933797431226,0.809236204329109,0.813575724486511,0.824309318785808,0.839580449595611,0.847021699546115,0.849742519488891,0.84495333549558,0.844960160815425,0.84804775705776,0.851950818590646,0.855475054632024,0.856879009319547,0.856955035786782,0.859018964873605,0.857479010756747,0.856462263852914,0.855848628782928,0.855640902177952,0.858183299572357,0.863603944087477,0.870846562562256,0.873697703730644,0.875427446640172,0.873130166336495,0.870575690022607,0.867716299438625,0.865770138203161,0.862003777931412,0.857158217175161,0.856334482542424,0.855271778194242,0.853359150345072,0.850946662756155,0.847086946241885,0.844788004511988,0.843176199611294,0.837865347048788,0.832482507243369,0.832448900872877,0.833656378096094,0.839429339695051,0.844616534810635,0.851662507651038,0.853516480695763,0.852764028699355,0.849213865300065,0.846543713588545,0.839410243274069,0.833560658815508,0.827899701470752,0.822521571483772,0.822724904632342,0.821019809238066,0.813155936588605,0.809649919161304,0.805772402795052,0.80414418353131,0.804033893198869,0.80775666962493,0.80485419884885,0.81019935402541,0.813826466964278,0.816837939263713,0.820979992383244,0.822680396361125,0.823025677652847,0.82616846828847,0.830437314579036,0.833238091251217,0.836886436098749,0.832283985822403,0.829927977460342,0.825144732741446,0.82225019152996,0.823208980928123,0.824973909258201,0.825623741840265,0.825430522495095,0.821950972904069,0.815109820075802,0.805365880132749,0.799934838250097,0.792223154784696,0.787104258182368,0.784706884366514,0.790228550942185,0.793141165345818,0.792932304497294,0.798269071815586,0.802164707247613,0.801015436900579,0.794962816974731,0.782161349641681,0.747922366462277,0.733367670719177,0.734358576485231,0.745491235056439,0.76470970809181,0.789719382616439,0.803347850785405,0.808293297487141,0.815922614557565,0.81812519995712,0.818761898139874,0.816303196029323,0.817327087518219,0.817333526256695,0.817334874916892,0.817809122502828,0.815290774459908,0.81371969437261,0.815689498364574,0.815272601226885,0.813957800435698,0.812220294049105,0.808528662276699,0.805709168888391,0.806870308712007,0.805520966773933,0.805573718547323,0.805797388969594,0.805867403010718,0.804660339009217,0.804185379307396,0.804729946711547,0.804995305624434,0.805037943477057,0.804281657663055,0.802243808647763,0.802208805388773,0.80135783970517,0.799340865929134,0.794921822129683,0.789767141672727,0.786034464630413,0.773749218365794,0.740506658767005,0.695474705294014,0.662921836791166,0.646101273376119,0.635848328734073,0.645322426790455,0.666869174893523,0.680621257012724,0.693568777262114,0.699467299612907,0.701350163880925,0.701757186518507,0.698665888175735,0.701567028320331,0.709986637245237,0.724156932172521,0.730250948649233,0.733986338184612,0.729725431971667,0.723621421964711,0.713433206181132,0.707460104579704,0.703913965181931,0.70498487160813,0.708781889822383,0.716200884723662,0.721002927996871,0.726061198456873,0.728916637787969,0.731712636606664,0.732901599847935,0.73313355492536,0.735258672073546,0.736122160351912,0.735217087898457,0.736690331045005,0.736102208916197,0.734868608654522,0.735067025431274,0.731464545729381,0.725134236330787,0.716857405810319,0.70089737537444,0.668309922828295,0.628344045628489,0.588911168490116,0.549826787978248,0.525755889396081,0.518971859333731,0.538966775553727,0.566919212443562,0.591658932243045,0.603534560845412,0.602651076366388,0.588263127502507,0.571466090721116,0.561409783195871,0.562542269992719,0.564722746741466,0.56738794876353,0.571610355438489,0.570205488889753,0.57362386845376,0.577683421814456,0.586761094107964,0.601885649563699,0.619823611596892,0.640459629209983,0.657462344573535,0.667933034936588,0.67146637014965,0.673823962372756,0.674765100848209,0.674882463971031,0.676903479012556,0.678394324600722,0.681972079839156,0.682685609328022,0.684178693128008,0.687724577481563,0.692840399934685,0.696890323668911,0.699951671136168,0.703076292223068,0.705774564814368,0.707153652592733,0.708041649471406,0.708566071177444,0.708238671941513,0.705871748139762,0.703552184610925,0.701483463831813,0.698415321993289,0.698879784455309,0.698042512547708,0.698130230331528,0.700115431178394,0.699245453387987,0.69956926772924,0.697288976240238,0.696081591013764,0.690729098221301,0.677648655545074,0.634787749369166,0.541279088244609,0.423715406816235,0.326721255354284,0.26569895747978,0.240273002922919,0.251414950853468,0.286683183030304,0.315455040709076,0.347284128922342,0.394512707295979,0.456270106119437,0.513046540005632,0.562004404557153,0.601351603075615,0.628377221332926,0.64550141140595,0.656531246634278,0.661907186464018,0.66652659534762,0.669254503584279,0.670862968106073,0.671090563118151,0.668969556730806,0.670502941166884,0.671238523155794,0.669489633097908,0.670226676296538,0.66874299195897,0.668511411394848,0.666834398304294,0.667282447552292,0.665801875603973,0.667834709149455,0.66481723513827,0.663178217999058,0.661956492994772,0.660044493712907,0.657419314765402,0.655828180682239,0.652474735308049,0.648179645924601,0.641813387555104,0.637286573772428,0.630772838817587,0.625428153339618,0.621904852489148,0.620116779518589,0.618167836592977,0.617959655887243,0.617594863104362,0.618910216839632,0.617421992598756,0.617030252538368,0.614460470610334,0.616359442619467,0.616542223183125,0.618978585506175,0.619136749069717,0.614739166029206,0.611148669568837,0.607031354712983,0.604081534441174,0.604732686543043,0.602247263896393,0.603284749385791,0.603942552392696,0.609839285849828,0.610480259450016,0.612446602361129,0.61238295880652,0.60751084789931,0.602248438682658,0.594987818538935,0.588179266113953,0.580718907653373,0.570311407962976,0.555002487840322,0.532815575560737,0.511269530648763,0.485517141419471,0.46637602224078,0.448855806961551,0.440736043751641,0.439655398518557,0.438366618846446,0.449184974267368,0.458730664402818,0.479323920181201,0.493778182495388,0.494164976682625,0.473916477615685,0.456771603369788,0.450979567351711,0.462859954407808,0.490700712337594,0.516381193221011,0.522442346561181,0.512564404268086,0.501634574257616,0.493768554988199,0.489109703517384,0.492742264307942,0.500044028033051,0.502974780104824,0.503860053247307,0.506637684180229,0.509062265875509,0.516161165849502,0.525547455906351,0.535705112338354,0.542035575379064,0.548124680550914,0.552628204890905,0.555830347112818,0.561219229269348,0.562497534847369,0.567736322295027,0.567624690157421,0.567965293477105,0.569347448890875,0.569193806028028,0.569350765012166,0.568419808062234,0.57146693827357,0.574042473740767,0.573535987030024,0.57329353992006,0.571375747505526,0.56308709529256,0.553229374380473,0.545907958123784,0.543572351304093,0.54816171256475,0.550412704396672,0.541608985387999,0.521366933176716,0.507926761462474,0.50560180217061,0.520373641196396,0.544155354138779,0.558640324164767,0.56354691294911,0.562390444705728,0.56155641166035,0.559820203078168,0.558096558255265,0.55743714136801,0.562453405907244,0.559947365904616,0.56161146237321,0.557256393238838,0.549659269475446,0.533076065519801,0.513646554564234,0.506920909128296,0.515078635510173,0.531108187110121,0.542199038844182,0.546789750237164,0.548108999433072,0.548558456548519,0.549623174583898,0.547482729318201,0.54516247015608,0.542710040403024,0.539939403706315,0.540181734298751,0.539040425431337,0.536495465763772,0.539736197406895,0.539344087812978,0.537728773925759,0.536125261453585,0.53035875079458,0.529548579618533,0.530097883926942,0.529491789349947,0.532742380212665,0.533336075829092,0.535121420587941,0.529512476533614,0.528530240631873,0.523168978815506,0.519652061612607,0.523403736986083,0.526542358509187,0.527012782728204,0.524478370828209,0.524869637377141,0.518116075027761,0.508462109363483,0.499636255661783,0.485730828865022,0.468907726943692,0.447685158038912,0.428661577844394,0.402101370578668,0.383803267439613,0.370979291201529,0.357406595274948,0.344599063215378,0.334596932756585,0.337737628949962,0.338577103164463,0.344334783738554,0.356180242562493,0.381611945219496,0.41004807353396,0.430301799896897,0.432502009064347,0.415017837778768,0.386388342561866,0.361174856781271,0.343871216462469,0.331621059617288,0.33170312332594,0.333509214774006,0.340060262554153,0.350197640319976,0.350710765336486,0.341744743343167,0.320431262922903,0.3248134170256,0.322756135255327,0.323921027039075,0.325763112245294,0.327856544346666,0.329528894363621,0.342449449346379,0.367984759499333,0.389953424338117,0.399737606211432,0.397644950609556,0.392559040542656,0.382905106221681,0.377544612577218,0.368870919550076,0.363911919729031,0.368738021023659,0.370226449485421,0.364899365586157,0.343860931869771,0.308848771648296,0.263376152288576,0.240372364056406,0.211757868759196,0.178602718417888,0.153357959112349,0.119594174260558,0.0973569760240319,0.0806203904953619,0.0738757620953875,0.0836484356935844,0.0857979243365194,0.0883851108255488,0.0834572500741734,0.0889675930939457,0.110664382398613,0.160060431364282,0.177101274135016,0.170896501767536,0.159325626060436,0.148015513764631,0.14130931893967,0.128718391740688,0.120579192511106,0.117958341474814,0.128030833491213,0.128325001754391,0.135315372321228,0.156918529618674,0.147150275056066,0.155685509040915,0.145691340058301,0.155901771804249,0.159913582406717,0.157195491319731,0.136516869014973,0.148077629027422,0.170552323490217,0.171000700299867,0.161536554574004,0.157821014388953,0.171904006945835,0.188276376201628,0.199523644148616,0.183084581891403,0.170118978615487,0.180808481011706,0.20179440846622,0.215990989497844,0.218694942157895,0.222527270398177,0.238157414386592,0.23776374053648,0.23755786856332,0.24199375171263,0.253219826094799,0.271354183570353,0.317667815326516,0.334675523454544,0.352675802655856,0.352966398152873,0.359093790584005,0.356950905131626,0.357207784671922,0.346673708493324,0.323858651400145,0.311162181541399,0.311031699541564,0.306353883829612,0.309479158944096,0.319510914754932,0.336387648941971,0.338454789057739,0.336438293679951,0.32700849413809,0.341100958271748,0.360313782676825,0.377456193476723,0.373908169557493,0.381035365012589,0.384151059681202,0.393002597339885,0.390384845082562,0.403592028444229,0.405198948270577,0.410095489186857,0.414144159709687,0.418457180253126,0.419467464980065,0.414224658076624,0.417316162003263,0.426927714988904,0.41935122749836,0.424621334317577,0.41687299329452,0.429733006675046,0.421579660733748,0.424681067802537,0.42027310285707,0.421317870956563,0.423045150322313,0.41960527253068,0.417610722967838,0.412657468181982,0.421375528284988,0.421472935564663,0.416007397851496,0.415807101859399,0.412137001941909,0.416124371012921,0.395999440432933,0.393536157402907,0.394506645425808,0.41348641826327,0.407804638629129,0.415784221425473,0.409127404873801,0.417714764789096,0.412161021809085,0.409307112571201,0.409568057102172,0.40858792015413,0.402087351451567,0.403280161728615
13/05/2021 06:33,0.00409432806370785,0.00457370918213938,0.000626544271168864,0.00166388006801072,0.0036096947644909,0.0023659753005295,-0.00326092156556756,-0.00128866178120529,0.00746787172051607,0.00308496307515866,0.00534660689498754,0.00731469012911766,0.0104847523599588,0.00912673310522256,0.015552424641316,0.0217274209329977,0.0240510432314235,0.030310350132698,0.0318652604182731,0.0390271544961932,0.0487069001266655,0.0539898964987718,0.0650631261451216,0.068833425888185,0.0770360581890027,0.0869626724750335,0.092253577404978,0.0995651042310214,0.109065052987494,0.114391396017149,0.120268505058433,0.130584079453708,0.136175118633236,0.14793313500713,0.15565363144093,0.166152340044263,0.170350197963505,0.171957803087786,0.177050827822653,0.185583728584986,0.191477316027622,0.202797813649478,0.222258660139605,0.243593994023312,0.255793451819298,0.270893842080443,0.281800150554678,0.29430756141396,0.306768116509293,0.307645341086541,0.310388742641178,0.313351787723495,0.309312470930956,0.312595182758165,0.309376041646286,0.309415798198855,0.308142919176875,0.302310948610805,0.295625356233613,0.291701028572265,0.300387646989488,0.302762091662422,0.316590567955788,0.323585348198219,0.331320726822095,0.338280649906919,0.340604129496824,0.341368586760312,0.328435666280202,0.322642931332801,0.318986114623227,0.327962774909713,0.322843346042192,0.324384997766453,0.324427393039405,0.329462889357722,0.330682906914682,0.341456071400991,0.34952880813527,0.355110231568678,0.352517603738568,0.360357826316766,0.374920716695899,0.384247078555144,0.391838826064273,0.387233277527119,0.375056092544169,0.353566157834789,0.328438103796144,0.319523135016818,0.329814709343558,0.345375936102048,0.35232673417347,0.357591421423635,0.366914284030165,0.375494377869185,0.386296898257049,0.388710040273308,0.405681273424423,0.426292483925623,0.451416551204241,0.461389497606672,0.458703876573954,0.46245971111993,0.465019415346888,0.469179497737147,0.467445924695998,0.462074974194099,0.457092591093496,0.439273586578696,0.414772846394477,0.393515299269998,0.385078769401076,0.391302929389979,0.407513922433639,0.430133760115033,0.465951410566118,0.496425111800643,0.494840722153295,0.479369853725008,0.477811665511752,0.472586836608593,0.439085624878441,0.399349024903633,0.359191151546759,0.34107339422334,0.353097778283262,0.376400959306164,0.392468830396211,0.408217958443669,0.414737208380761,0.412800603233212,0.424710463588742,0.447338300524351,0.475310724055086,0.505736067569225,0.523570527063189,0.494400646318556,0.420450026275252,0.368347708917977,0.381692524767432,0.430354673339803,0.459661163391026,0.432381831260196,0.415965040937463,0.46295258210571,0.540821388392974,0.614669949508507,0.678921154218012,0.71182842589907,0.738472280319903,0.753925546710372,0.760796176592232,0.75846928644406,0.749803050517829,0.738722301186718,0.734007845342191,0.720432096568339,0.717067615114277,0.726841039065421,0.74363839462848,0.762591507926259,0.742098519982125,0.732130958721581,0.754860558633044,0.779570025444163,0.786609899121544,0.791828543863349,0.793757349496515,0.789726485309488,0.794364905831282,0.802293134891277,0.804968911550855,0.78909666137259,0.779612300085391,0.779433369845418,0.77240915206208,0.778569366514811,0.800951871819065,0.80575171006743,0.786840046085955,0.769280918886672,0.776873329218277,0.778826187172343,0.779895689909834,0.778051817622464,0.772903181119595,0.756431795641315,0.752179983121277,0.738602384655605,0.700400643683212,0.639147006784579,0.610987931617903,0.678676417187105,0.7483868597313,0.784561464647645,0.784170694841385,0.771466934611913,0.794343036023066,0.827817348729919,0.859509673646062,0.856642671315708,0.827183987428552,0.796307907975864,0.804966946771379,0.82162418064445,0.842978848924464,0.874882222633742,0.901066518448342,0.914622689312275,0.916896194208696,0.921963424150701,0.919441532599854,0.898557970784282,0.893401313342187,0.921212779596885,0.947253452922275,0.956590957200068,0.962873466483244,0.9800473089125,1.00962714991894,1.01835838527549,1.00445944227996,0.964785803610577,0.94374661533943,0.957577525837357,0.967374700884411,0.97394494961812,0.993476123027029,1.00542359165188,1.00755620221439,0.993282391147078,0.982895324582071,0.983581827946004,0.992604725739759,1.00819487340188,1.01991927857085,1.0254081533558,1.01954510557215,1.00536764430006,0.991472715411249,0.9903940789307,0.995622905612086,0.98013454468303,0.974445171987815,0.985196597563447,0.993456569734567,0.989332273233799,0.970264038520484,0.96784676752199,0.992083319454776,1.01585119726444,1.00535466545029,1.00140958778771,1.01112773738036,1.01267370742978,1.00218545849268,0.99408726970176,1.01077726579687,1.02731634976137,1.02609715904512,1.02575071131778,1.03259716650597,1.03037915248302,1.03852033405111,1.03964765407877,1.03052710057555,1.01792379617788,1.00479927357673,0.979492186864292,0.906605392188203,0.85516982142276,0.892979179003137,0.944319281092315,0.961120693597016,0.970162540486721,1.00221343106791,1.00694727185416,0.98614621266017,0.961034743170139,0.971269783507915,0.991556079148203,0.997568430879965,1.0150724533326,1.00761297514633,1.0042007150565,1.01212997981453,1.002354855045,0.97764797115904,0.983791337089813,0.98502279364945,0.962385749741483,0.941939774943331,0.943277992544996,0.958185064924009,0.964947811363225,0.952092154834108,0.959170333998569,0.987517390505592,1.00379189146613,0.988767136110726,0.970121119747156,0.965007311260534,0.984297723729798,0.984604109169181,0.977277828483063,0.985943459751896,0.996775683957137,0.978363834481736,0.959164045388698,0.951879232956044,0.946717026934937,0.956223775716261,0.936110165476095,0.868998049674454,0.845797715080613,0.872136835634911,0.885092266363051,0.925188238360346,0.947988047415551,0.95335629545317,0.963613126379295,0.954453359554546,0.944277419509215,0.969605727348646,0.988842298607477,0.977688779685624,0.951495510400772,0.902337573555053,0.896993693192791,0.943813353311987,0.981642376169709,0.991043208811635,0.983411811230481,0.99707542633871,0.995220503507648,0.963229841576204,0.941209966881446,0.955251166242099,0.970111422622626,0.98536907522584,0.99853947126073,0.979879647500411,0.959744245003182,0.972510216807771,0.973397339491546,0.95443396959481,0.934262766819245,0.926038113816357,0.939609025440825,0.953782226040371,0.951338122158387,0.954716746356069,0.965799619366495,0.964913208437985,0.964957657730873,0.96256565039909,0.957565572087618,0.948611944811527,0.950911051903896,0.963281784327619,0.96201684130358,0.956803346974867,0.955105065436984,0.957733822074725,0.949162396906057,0.946148688050818,0.954903363251327,0.960221861312995,0.954786837009037,0.937288750229644,0.930956062207566,0.93471441944845,0.932124377651203,0.926130978483042,0.934350074931617,0.939165135636261,0.942569797415878,0.942011597648412,0.940502116815656,0.941036993235176,0.939131790102685,0.945094052497906,0.94152328834207,0.930978038112748,0.934025599838322,0.935100344773933,0.934026607806451,0.934259241360242,0.925447425964229,0.912313539541971,0.903365592857914,0.902825407421742,0.908614340783337,0.919002307091921,0.925460711176239,0.923270460240537,0.915958966949955,0.912368815856536,0.910851166447696,0.910237425360203,0.906637450904062,0.905833693712648,0.90714019594596,0.911627028199995,0.91724547977382,0.925983728112263,0.932064342507289,0.93770279009057,0.94121143998167,0.938050230970765,0.933983235180112,0.925305786253959,0.920465907298337,0.916213488814355,0.900790814706901,0.872219549314709,0.843715729794268,0.83576335662931,0.839311068877498,0.85412887984415,0.868331005718517,0.874506289758256,0.87638232950374,0.875338466772279,0.87353762838311,0.87718224878969,0.879136945546158,0.883435587908722,0.886214171738027,0.885772610031091,0.886549966418656,0.887088454983339,0.884306544211193,0.8848364531626,0.882627115342346,0.886055298354369,0.892327681377399,0.898295398170999,0.903604220516884,0.901694597086545,0.89992919043606,0.899331919968047,0.896173320091772,0.892267637895312,0.888739439063589,0.883829008254624,0.883217389077539,0.883439451807376,0.880537483606364,0.878425054361786,0.874395596381393,0.871534957591051,0.871372245473847,0.865378860701331,0.859328757210037,0.859585008184486,0.861507053998241,0.865384398084718,0.871145338123408,0.877068414081587,0.880577657474938,0.877356435802235,0.877342466833224,0.870524650037683,0.866085303207794,0.860398918817229,0.853240320483585,0.849718399809017,0.848457501330198,0.845240025113141,0.840636020015484,0.835442325273558,0.833051084209211,0.82934678380561,0.831137510362495,0.831192080143661,0.831640564769699,0.836374484178126,0.839665867753987,0.842515165176745,0.846812296493124,0.847952467261398,0.848809808624699,0.853566824958685,0.857196320421593,0.859749381015478,0.861311034192144,0.858346587589658,0.854682151780883,0.849459580818291,0.84960460058155,0.849650740794607,0.849854364600402,0.850546854778308,0.850724528593935,0.847002695311917,0.839428244659013,0.830126177434843,0.82326452660482,0.817932622265447,0.810574820523122,0.810722059226888,0.813785865450491,0.81650046291851,0.817769615424661,0.824163890381701,0.82743692676386,0.825530010156642,0.820630775274846,0.802324130755834,0.772926651582894,0.753618116372391,0.756517197410602,0.768094009656492,0.789376535329962,0.810278204193688,0.825905744135005,0.832611394020725,0.838183675099318,0.842051323970793,0.84332523100779,0.8419185554272,0.843812856214349,0.840829971913323,0.842777263783494,0.840234066414723,0.840625672883805,0.839164919416352,0.839442180367677,0.839648292262841,0.838525214043772,0.836111651055987,0.832571659323846,0.830553915076189,0.830759163580882,0.82935678253005,0.83168911418089,0.830710403673339,0.829555353644081,0.828223315794102,0.828521639410896,0.827959699416976,0.827805809171558,0.827615556703568,0.827109621332982,0.826198496399817,0.826860277333019,0.823963477447164,0.824240176480857,0.818220480335057,0.814798446926249,0.809196062077598,0.79594805975655,0.763394720907145,0.717659671106654,0.686352411288928,0.667091830194052,0.656233017743979,0.664883463109563,0.687482140679586,0.704514008348493,0.714430719159725,0.722262874700877,0.724400387044818,0.722602726885589,0.722781803277963,0.722130767446845,0.732264119375558,0.746297048476981,0.753666977591719,0.754003125747283,0.753963340247187,0.745979362222811,0.736601249695453,0.730822570547555,0.726792616697547,0.726881990227381,0.731178444390869,0.738705669643941,0.74240248181508,0.747380725518237,0.751968637646747,0.75228766204355,0.75587877848369,0.755699365267916,0.758514280692702,0.757397578638255,0.757729325737306,0.758052051128623,0.759284123513518,0.756709114131044,0.756273203316192,0.752306018874902,0.74804489695933,0.739705748244238,0.723504654737549,0.689657115141779,0.650297567380293,0.608036139885354,0.569492190140381,0.543678433336903,0.539214857888972,0.557288040099737,0.587657340413028,0.6104722747449,0.625519709057861,0.619967313829529,0.608773080788447,0.589481284250475,0.581370513451012,0.58029856329494,0.584535165005764,0.586333421265011,0.588879862884433,0.588268469841185,0.591988683927719,0.597548971270325,0.606121321763102,0.621615984671841,0.640158789210495,0.659921198979372,0.679074315595263,0.687956625026901,0.69292102734832,0.692921637052168,0.694175892284169,0.695989054764961,0.696375831675053,0.698358161734563,0.702876338528951,0.702712762664648,0.704195173206069,0.708356798220617,0.711865645704436,0.716674117564695,0.719166592095681,0.722698565359851,0.725079764466395,0.727216918405007,0.726938998711428,0.727629256799946,0.728651027386717,0.724471680062629,0.723778057556079,0.722050846542762,0.718549970557786,0.718376364028652,0.717919936534171,0.718334814551259,0.719859987787898,0.719510066039605,0.718561000475489,0.717156629616237,0.714272960062898,0.709099770817625,0.697518467370111,0.652480105223341,0.557326488635143,0.437495890820526,0.339475555421858,0.276145391671988,0.24985152466903,0.262833263328811,0.297403097303055,0.329323289447996,0.358729009726855,0.409659293701637,0.470676857537971,0.529613935220209,0.578354699552064,0.61798737824033,0.646136691445641,0.664197835321396,0.674927577605593,0.680674520078606,0.685281677084907,0.687981251754799,0.687553063452521,0.687820215458454,0.687954867798796,0.689128161490257,0.689941147218621,0.688288123053759,0.68710815607443,0.687809023283411,0.685036328818354,0.683698135374714,0.684181282571661,0.685915877980218,0.684232991235366,0.683118448107935,0.68153918458706,0.67939149829652,0.678003957316552,0.674980977205596,0.673469916779239,0.669925624973828,0.665714679217788,0.662387077049492,0.653910533713731,0.64769156434382,0.64466646314936,0.639367827132401,0.636981032932198,0.637182223889843,0.635365197810537,0.634188323075642,0.634741998948454,0.634989996261603,0.633464444193828,0.6314943869977,0.633712825593411,0.63352195229856,0.63671235820213,0.636012231017448,0.633169072206074,0.628647300973537,0.624448899516607,0.622287256872282,0.620522249362152,0.620975287698551,0.619673707966021,0.621873915392171,0.625152686181768,0.628016427597941,0.629775401375694,0.629199965934497,0.624310120501944,0.619290247667497,0.611616315368755,0.604671448280618,0.595640918165458,0.588002720310999,0.570260209734709,0.550488504444121,0.525679008988636,0.50230571471009,0.479962277433013,0.464682352292961,0.456145455808878,0.45293796989171,0.45452842291344,0.461819664774122,0.474516124508604,0.493369385184817,0.509593000381867,0.508324132380328,0.489423517704504,0.470347892250464,0.46711356767949,0.477682093745268,0.506988856032218,0.53091404709339,0.536860687119363,0.527143788236498,0.517160356530735,0.510667956711847,0.503896987725349,0.508868080422608,0.513588396487462,0.5179332671938,0.519235926585073,0.520698952389717,0.524472087779446,0.531127250901208,0.541308047429841,0.55074262834192,0.558409241981685,0.564259300174753,0.567417695556591,0.572090613351072,0.576404994899,0.578786841132053,0.582838690201608,0.582253237126455,0.584387802090145,0.58471498379983,0.584376667122572,0.582307138300623,0.583809871223422,0.588032080108181,0.589922324095507,0.58987934709702,0.58889045535485,0.58368756460926,0.57948939982724,0.567162668604378,0.561308579369078,0.557243898790406,0.562894950457549,0.565097006244666,0.556819260228913,0.53758987887707,0.522242802407976,0.519572072418203,0.53571268851708,0.557556863147295,0.573367878245775,0.576748192249494,0.577859161770831,0.577029842265622,0.575242145459273,0.573134097187956,0.57287003141748,0.574245614149264,0.575493206300915,0.575737565770166,0.573244810181023,0.564990966425939,0.545277589923979,0.525283367661463,0.523487830508947,0.52960030011596,0.54540290066319,0.55798172705392,0.56193379078979,0.561480467637339,0.564532416112134,0.564179686232924,0.562029980303446,0.559711437244385,0.557856414591228,0.554281318606592,0.553608902075289,0.5521861952265,0.554891095217024,0.55234549468585,0.55413108567189,0.554181730704413,0.55125469681856,0.543710777031412,0.54299935264754,0.541976650075868,0.544499367401746,0.546058735684092,0.551235394522149,0.548403261676824,0.547126511744117,0.540301325428477,0.538077528300003,0.533914647522873,0.536836120470943,0.538187449215707,0.540202421360859,0.539019199738847,0.537563813617457,0.531890380267576,0.525421761272208,0.51386763910026,0.501024759835737,0.481629545340304,0.462586861969741,0.437495201838704,0.414836375463402,0.396294767453512,0.382663775307439,0.369492370197028,0.353845088088927,0.344934499687278,0.34380894750083,0.349436464090834,0.354128987949623,0.369651471574273,0.394895403912469,0.427274290648434,0.44611674054099,0.445642238885072,0.427159714430276,0.402605674360354,0.371621610233407,0.353684790359988,0.34558341118121,0.342434991240088,0.34368237513938,0.350601024677568,0.364720866405217,0.361016855940103,0.351572746187458,0.333671073025001,0.333076194884296,0.336649193023251,0.332774312472039,0.337137087932883,0.339461737648179,0.34151280192662,0.354975772032172,0.379450843600677,0.401909938349591,0.412381133462252,0.409214227361572,0.405660232476656,0.397512076573856,0.390516512253447,0.381427514274237,0.374731134947836,0.375475104310666,0.378913205340076,0.376423238541215,0.353832733196039,0.321206546058064,0.277658290914156,0.244660905811992,0.222004797024768,0.190208698278515,0.153865143022748,0.125003810978868,0.105584532899332,0.0853377807200442,0.0836128405530876,0.0864103236380184,0.096635511019279,0.0908881661621654,0.0910910276153802,0.094762506311135,0.120955272499052,0.16174390081009,0.187125497960202,0.180745515718096,0.165887644776522,0.156060405771601,0.148540834222154,0.136056618631886,0.131550572397744,0.136496030151423,0.141228670799382,0.129734305706493,0.14252106982774,0.147809077288144,0.15915788503713,0.158956723637918,0.158778180762697,0.156365779095619,0.171733382913893,0.167473769155436,0.154464637783473,0.157014720740492,0.174094404768819,0.175819695720049,0.174403765972607,0.168346042843448,0.183624818103005,0.187535270255639,0.214562400214471,0.195332981391413,0.182448287169209,0.189742069185541,0.211650911130036,0.22576304693943,0.220237893759313,0.236659554602733,0.246452928620677,0.241709024876248,0.249419764283361,0.257321544410261,0.257073719159784,0.280230794961293,0.325941450202176,0.350680805248162,0.357545541588192,0.362983917874053,0.368502256022055,0.370993195448153,0.369581877358446,0.354981254571673,0.334416916226231,0.325332092022605,0.313921233306312,0.318151978031699,0.318273495706085,0.328793680996902,0.349603918292364,0.353532128873035,0.339203229913736,0.347263287955633,0.351747515716221,0.374719718481923,0.382746123816448,0.387115677954341,0.392464040671248,0.391731228138552,0.399269797665618,0.406109995032365,0.414122876325578,0.423959831607335,0.424947571023154,0.425773729991223,0.421486607099313,0.422872423433061,0.430702959161842,0.428803108286785,0.433249814645902,0.437269547660228,0.42924902366289,0.42992943951915,0.43128490116985,0.43643496238575,0.441973188442471,0.431668452057897,0.432695581810655,0.440654896509677,0.435447166820069,0.434727434679478,0.434012021039603,0.4267019671545,0.428028414395213,0.426696963553709,0.425118210875118,0.429604921501672,0.416511432255129,0.415800192921692,0.406979204873575,0.419909013095054,0.413615708644932,0.415379988870523,0.424028286963703,0.417641160016031,0.411136947192921,0.416420494118116,0.418118433839988,0.421892457392782,0.422519809012993,0.427614849910983,0.413200315958507
13/05/2021 06:39,-0.000400861280591588,0.0037955611815867,-0.00278881682094133,0.00255575501491173,0.00479008257347558,0.00416925843269229,0.00164805830528159,0.00124345872842947,0.0054307957766686,-0.000919936624935942,0.00951518077084256,0.00746893527315709,0.011208022656195,0.0108368622501826,0.0189994595056532,0.0211501102745635,0.0259088106089565,0.0315722302090405,0.0381615091730047,0.041755236554451,0.0510136981867844,0.0594187019263731,0.0614858136093931,0.0717988075607912,0.0808529340094747,0.0896273494260906,0.0982681387372249,0.104052340059092,0.113444635166251,0.120590354955424,0.131085549056183,0.136009524776399,0.146825507301665,0.154481540374087,0.164103310220977,0.172789903186453,0.181743472555225,0.185883062666039,0.184849829496925,0.193872474483846,0.202355207731596,0.212541179392876,0.232496940642511,0.250638836416361,0.269107815385688,0.275078109872577,0.290952489116624,0.303195216898481,0.315816189253819,0.32056886085828,0.322258964608961,0.324183364493555,0.321522725692578,0.324633662166597,0.319586580972953,0.323972461216726,0.321414103920774,0.31515602058669,0.302590957257399,0.309602886899661,0.312264484040111,0.319673627414885,0.328084151094498,0.337740286717097,0.341688791104652,0.351293338143605,0.36020554296003,0.351790638993861,0.339259023316912,0.334934475280631,0.331713469102039,0.337839041126978,0.333371344409941,0.335240675483285,0.334360898179039,0.335523241294639,0.340927853607473,0.356566906590445,0.363485930856346,0.367836241605879,0.36736102330605,0.373727218247344,0.390454544111048,0.400400640008633,0.406948298287935,0.402223659236731,0.386922373029863,0.368023004055679,0.342759837141061,0.331529149688816,0.343084546388816,0.363825964719646,0.366440060413745,0.369205493393808,0.377563983802223,0.393145890958782,0.396049725718987,0.403310765649121,0.419562944026036,0.442818186405113,0.467007668313531,0.477805504052532,0.478473042669029,0.477431600833662,0.483933493720934,0.48639926431302,0.48127432008085,0.479462013011462,0.472059809819602,0.457398713512075,0.430059060742592,0.410891623819999,0.395388267385679,0.408486462872102,0.421911058866601,0.443643827597664,0.482104341665427,0.512799489117662,0.510269709494216,0.497030739905016,0.498479188871306,0.489497402571437,0.456578068943455,0.412845225137799,0.370271138172177,0.352871778593442,0.367723727995382,0.393801864807235,0.405210012192775,0.423575561083851,0.428087412431479,0.428601992926213,0.437006388343997,0.464425050650384,0.494122305112582,0.523807202230057,0.541771695604712,0.513048881857992,0.436521792938618,0.379849267769776,0.394206532883904,0.446003537336074,0.473294923577722,0.448306297456362,0.426328649203192,0.477168744071138,0.559754076979318,0.636813829478776,0.700441094183509,0.73624086857978,0.762216184909352,0.778713794023679,0.787151985260135,0.781325102097526,0.777849235558194,0.766867606218412,0.7588932826177,0.746447476332914,0.742061298248476,0.752734577773465,0.770158752994828,0.788547579136126,0.769214107112011,0.756696376342101,0.778223176536114,0.801335286040774,0.816109560646854,0.815159710557414,0.819362898829094,0.815593274988061,0.819673054481661,0.82924896451267,0.829607205170515,0.813491410563869,0.807116349482482,0.804779934527012,0.798701065550009,0.80608259103727,0.828386913265761,0.831158888844483,0.811279944758425,0.796748856080909,0.800548862649824,0.803610418140661,0.804526862249552,0.803505594001297,0.796786006258058,0.779459169999233,0.778082492859676,0.761458781178035,0.722150216268192,0.658526155706382,0.632015526884159,0.696887689930722,0.771122177729508,0.810082756728514,0.810280233272023,0.79777787327245,0.820939480217427,0.853609205797384,0.887558328725758,0.884816619411357,0.855063158364071,0.821394128224556,0.830018878647637,0.848421020599965,0.86849754204901,0.900631565379915,0.930518051440387,0.944657213807173,0.945551555556369,0.951230504737129,0.94746136866591,0.925770041829168,0.921057308263436,0.949505600151234,0.975378614994826,0.986914705162575,0.993722720411243,1.0089746019438,1.04128449721818,1.04935464302736,1.03512140025116,0.996004561607082,0.972248270387824,0.987348798369484,0.998298965543965,1.00452596846551,1.02397601749494,1.03713998807558,1.03927325066179,1.02546948587366,1.01419514733664,1.01361274485926,1.02255085737062,1.03819760366491,1.05085662523496,1.05545131172379,1.05362108594456,1.0371585575353,1.02199482412886,1.01792645030804,1.02300561794388,1.00922923232972,1.0054303870208,1.01418312588389,1.02321353154019,1.01817617522987,0.999369668328625,0.997279513760291,1.02140515583094,1.04474951726572,1.03417174769803,1.02921779486348,1.0415233382326,1.04431984355604,1.03387448213478,1.02595193846658,1.04148929291755,1.05878243444207,1.05653119344631,1.05764995212835,1.06425877514422,1.06079424646388,1.06746259393601,1.07169487854005,1.0600094988305,1.04952636669867,1.03393964659661,1.00852123649859,0.931412526641081,0.880285983921519,0.92054655387299,0.971918347914416,0.990180040854748,1.00011691731453,1.03213363792789,1.03698915312766,1.01552361588104,0.991823651465905,1.00134612591676,1.01954563246678,1.02584928898894,1.04571207073935,1.03711128884153,1.0341831622047,1.04091434148365,1.03323145232159,1.00783383997257,1.01061869290592,1.01480406930317,0.990325741120536,0.970990593128537,0.968972760994809,0.985992619406394,0.99431298004021,0.9802899366748,0.990707780861101,1.01866636977868,1.03359136742231,1.01968293728782,1.00028672252891,0.993675077847546,1.01328824481119,1.0142732214714,1.00580738224833,1.01624265997674,1.02495978683995,1.00610730592806,0.986698186976897,0.978712623696464,0.974084521855534,0.984002835655354,0.963768022884872,0.892289202431012,0.870651620888782,0.897056414970935,0.911061721413315,0.952855278349659,0.974764877781273,0.979231649647541,0.990869731022829,0.981711723083567,0.971490029907585,0.997049875067378,1.01576664636933,1.0059078095269,0.981033571438815,0.929222040337057,0.922897979732387,0.971348876070328,1.00910903812663,1.01950275577681,1.01244581693869,1.02520128333865,1.02383863285901,0.990470624093446,0.968976739622611,0.981414646939145,0.998138740232598,1.01157905473507,1.0266817652913,1.00643995981703,0.987349494519698,0.999906859205573,0.999949811765975,0.983924526053124,0.959817706958404,0.952281636928917,0.965026311986243,0.980094584714644,0.978625005480956,0.980352207884435,0.993327854167842,0.991799841766446,0.992239838752694,0.98881948889935,0.985705337721711,0.975550387581915,0.977530152978274,0.990165596847574,0.990595509650529,0.984084340946111,0.980944608837843,0.984222238318529,0.97732519755303,0.973997448851021,0.982014886556601,0.988247423527847,0.98169931288951,0.963628293823818,0.957101845497336,0.960006635606874,0.960092313435781,0.951571307898202,0.962794018478301,0.965841224896778,0.971265338153203,0.967985130185124,0.966275076268093,0.966005263254217,0.965331058054388,0.971886166005391,0.96649735400395,0.956480927074485,0.959021033382093,0.961141624227649,0.96128921254727,0.960400395259387,0.949934509372364,0.938864145507257,0.92890988792498,0.928227801079506,0.935634651248,0.944992429909858,0.952860103461116,0.951445668769952,0.941635156296779,0.939518175770664,0.936984785648223,0.936467627305278,0.93316248061566,0.93329114779233,0.931986790322602,0.938153192984045,0.942953069225419,0.952256521101128,0.959017000390417,0.962657863491446,0.965479045494851,0.964663853575253,0.957631223732254,0.94790924825476,0.946076952625912,0.942288130570437,0.926125435715851,0.897196167991151,0.867716916912884,0.860156989539007,0.864565220805397,0.877646926940824,0.892619788373581,0.900364361641731,0.902537302933593,0.898106950693458,0.899119469141086,0.901174252428809,0.90442318856963,0.90781422202286,0.91078277283917,0.910844457545136,0.909133254819188,0.912376599077703,0.907976289264012,0.909486200184733,0.907041463850517,0.911223366697642,0.916182336029459,0.923521471483266,0.927678535529923,0.927774171846325,0.924589801424123,0.924544865953149,0.921536293052954,0.916780035964595,0.914018631830871,0.909380420740823,0.908680732577605,0.907349585927738,0.904021033031247,0.902827045857592,0.89776789860034,0.89430508314297,0.894512500601464,0.88900023770657,0.882231629125845,0.883395386639617,0.884608188250443,0.889317146132932,0.895756127398212,0.900129909118375,0.904267350840758,0.901610961841725,0.898803267551892,0.895395880522363,0.890023042679779,0.882730914060474,0.876857839545288,0.873853013577611,0.871365779005724,0.869609490581509,0.863130759439621,0.858841107947618,0.857389507855184,0.852286495772297,0.853888499596219,0.85477349388379,0.8553046606453,0.859467401918949,0.861403910916848,0.86394093379038,0.869182244086489,0.871445512426707,0.871016258874461,0.875114008297705,0.879317876283707,0.88102956065627,0.88478879081955,0.881701892656113,0.876005601548159,0.874017013204077,0.871090629888393,0.871158386247288,0.871893332108815,0.874019870701431,0.875137131561024,0.869406435013047,0.862177692637988,0.853272577295274,0.847155725312478,0.839912337565175,0.832291623848761,0.831005919979688,0.836695486253754,0.839108558147812,0.840699307151763,0.847124907231516,0.849412397417408,0.848076354235845,0.841166494202442,0.825089872235762,0.795232918730715,0.772224323833599,0.776968137023821,0.788951743590962,0.808292732658647,0.831995054507613,0.848634685139788,0.856607751029998,0.860400174928436,0.866282484948662,0.864392384422831,0.864461017465409,0.863372763402443,0.863802608702271,0.863409428756703,0.861924746123233,0.862931613018307,0.862486267326883,0.862037725805382,0.861585623766749,0.859788266353961,0.859412090624314,0.855186819400079,0.851701521654991,0.852827377856316,0.852600237956467,0.852458744477266,0.851838305438302,0.852155918013765,0.851599936644341,0.84827907989945,0.85072267325837,0.850648502349142,0.848406409030975,0.848315419065987,0.845874426469756,0.845673434921797,0.845615179740669,0.843855218220466,0.839607270120668,0.835075361897297,0.82889028665625,0.817602789905732,0.783758337025627,0.734711200010189,0.705770749700306,0.684301691901929,0.674071468368509,0.683432284079408,0.707543913668257,0.722922597900862,0.733702270064917,0.742652323513434,0.743471167748314,0.741027871071965,0.742450465613603,0.744444771351923,0.752982319744686,0.765793374545635,0.772004840638374,0.776938466879906,0.77282741706401,0.765223310135447,0.756384857059785,0.748825276169958,0.7451710275804,0.745793939910414,0.750590130874828,0.756137916150644,0.762034356911979,0.767263343449269,0.768944153996956,0.773853498973002,0.77339896135056,0.775828413242188,0.775972987704113,0.777414590984907,0.778180273171033,0.776746792580703,0.777291015329463,0.775434995097885,0.775818998558645,0.772262569732797,0.76590861160501,0.759645953651055,0.74233409911271,0.707087042973044,0.66538770164612,0.625902454743023,0.585567250945604,0.558238497705337,0.553520022659681,0.572770565845471,0.602701639590102,0.627834726684764,0.640641080995254,0.639237183577618,0.624041108296382,0.606971630698709,0.596902546809204,0.595999536553871,0.598804892909882,0.601360838471007,0.60482916597713,0.604895047289764,0.608677812292564,0.613913062423859,0.622302579261463,0.637745815915233,0.656275106772889,0.677125465326533,0.694978109628631,0.707072370734963,0.711018360075084,0.710415207986943,0.711677287847021,0.71317060573728,0.715164542542622,0.714695612092194,0.7195916232394,0.720287460191009,0.721337824999444,0.725874600811479,0.730219940754424,0.734638064277733,0.737012652904813,0.740529185769101,0.742918988991942,0.745082144628257,0.744656858305159,0.747310592225331,0.744495317133075,0.743231372680146,0.741651941809318,0.739647164389483,0.735682005034128,0.734376847464691,0.734819842942485,0.735806512263624,0.736213303589529,0.736248266641508,0.735618912098646,0.733800581141442,0.73188014848476,0.727852566279753,0.713670541364925,0.669997760009689,0.572353592837293,0.450328230973101,0.349475595739086,0.286707015123248,0.259240351813527,0.272412315116122,0.309191619769917,0.339860237115123,0.370519695740963,0.422217175521915,0.482697219317663,0.543760788797264,0.593104121921338,0.63449463190218,0.66177203021323,0.680622658440293,0.690985455146607,0.696667985165142,0.700993816723856,0.70311033425536,0.705651743363293,0.704132951708132,0.704762046263926,0.705206469793902,0.705693919163813,0.704824944849684,0.705053551145758,0.705366827328568,0.702476806080705,0.70113973951812,0.701119128403082,0.702247687406376,0.700857061456687,0.701036652840953,0.697479741233338,0.696035502900094,0.693464070642006,0.692170914262616,0.690809495575062,0.686970243094369,0.682122876136473,0.677950862873477,0.66986643609502,0.664853538342242,0.660329764893572,0.656126622122132,0.653192557340055,0.651988676439477,0.650769278007653,0.650860930674656,0.651830176635134,0.651880910032808,0.647648989289207,0.646287482890424,0.649438855334315,0.649139608692077,0.652701307988259,0.650564727669531,0.64791432017811,0.643260514718874,0.64100090027998,0.636607958286219,0.636100565698193,0.636172728858681,0.633771197160878,0.637690469125413,0.64108674530882,0.642766612000837,0.645165366254064,0.644865778643743,0.639364447423588,0.633167467633738,0.625859313303097,0.619595847840992,0.612226398168392,0.602354174411276,0.587357395742594,0.562776989139512,0.540966976910906,0.513752045417998,0.493608864946608,0.477026435522174,0.467413939391017,0.465269415299181,0.465673245867685,0.476278071145554,0.485844687352503,0.50500542008063,0.520564992241361,0.52103586809882,0.502267734323249,0.4817754716991,0.478457158065781,0.488555780181358,0.5199882613522,0.545029097214623,0.552171031964642,0.541259314311804,0.530608599088007,0.523795820933127,0.515314982902923,0.52224623148874,0.527437250018063,0.530292803594245,0.533478494014563,0.534205949351543,0.536713321451084,0.544599358934109,0.555130337751766,0.563716562635275,0.572146052383896,0.577812914369117,0.581160101181689,0.58585988926373,0.58991668611383,0.591414765934064,0.596298842999567,0.596626926346938,0.599127600505499,0.598679606603399,0.596854396526998,0.596888223715995,0.598247858934698,0.602301176036653,0.602622549579418,0.605406161881346,0.602713080983347,0.598318923811662,0.593719944040802,0.580675153055373,0.575072566368894,0.571079745199699,0.574806101193454,0.5787383528191,0.568430090330491,0.54863226271951,0.53273921166267,0.532209259900879,0.543743089379041,0.569389856081824,0.588095751942748,0.591559000112658,0.588885528031828,0.588701281565513,0.589647870916202,0.587146429049778,0.586403230167431,0.589040918210669,0.588471828210271,0.588387475486208,0.586028905465946,0.577011905598966,0.558009271178241,0.539993660485323,0.534176791087593,0.54174889434593,0.555521295766362,0.56985927121146,0.573689726511855,0.576167004592374,0.574479871046989,0.578176026718992,0.575238262898603,0.571860343136775,0.569984688535282,0.568629901717144,0.565391445993028,0.563698642289018,0.564658386724229,0.566877345109893,0.569122180692546,0.566722285858173,0.563635482994094,0.559233806527504,0.557342101862199,0.55266234387283,0.558324396377375,0.561483236934279,0.562914889421731,0.561759707972194,0.559208912449004,0.553893723648043,0.547755839305889,0.547403598344469,0.546452175326538,0.54961538054446,0.5510030193218,0.552151636454686,0.547198587971448,0.544642292457814,0.535735517383671,0.523790553080058,0.508655503352471,0.497592911384066,0.475188209517055,0.449938488499801,0.4265263332519,0.408269117637981,0.395276646436772,0.378451070133644,0.366145854351842,0.356028169663814,0.354383475368055,0.361000911229997,0.363106027911782,0.378564960064207,0.403980014501692,0.43514829163387,0.454356278794263,0.455064293758304,0.436929327184656,0.411498383720073,0.382469245092336,0.360093666778278,0.354706627536761,0.350023736916397,0.353486442692861,0.360137464990519,0.37008819519665,0.370399239525475,0.358762111581412,0.347584701945831,0.344317843971443,0.348109988487994,0.342981867180793,0.343084036017596,0.350118429279345,0.351069332188621,0.361700641901601,0.3867413336029,0.410586057367152,0.421138207427381,0.424185830353389,0.412466560708262,0.409060912473064,0.400396841293899,0.391175458808248,0.38641768135547,0.386370380150948,0.390780894072668,0.385891590116593,0.367521717292582,0.328662314057595,0.287471314586297,0.258567612248685,0.227849515258985,0.19425573149772,0.164119822890692,0.133222531098222,0.10604283883386,0.0877370401322571,0.0838467314831792,0.0927868110606813,0.0992023576431214,0.102646573977977,0.0932330426444526,0.0950072550275267,0.125658594037856,0.171393387723016,0.199169982553564,0.180706693406445,0.176670015303038,0.163917716476551,0.151381662452949,0.143596302390597,0.133285711219407,0.13838373543569,0.143503237966769,0.139805861362535,0.148691366613451,0.152901778081476,0.164054377918179,0.167488478701276,0.162294549505414,0.157059127317725,0.178730374192968,0.178612572480851,0.150222460361877,0.16111546369187,0.180012930946461,0.184986306707889,0.16805928206361,0.175061876199114,0.186522802249729,0.204644304987162,0.211686117732227,0.201458294569766,0.181402709656456,0.196682393117713,0.217635748238232,0.237906799289486,0.23358971165356,0.23979548643203,0.253469846204355,0.252217337004973,0.261461271243607,0.262694483905494,0.268740142175606,0.286049297536619,0.336513056849213,0.36261797084407,0.370402068237044,0.376391745964001,0.371262394963707,0.381302265162732,0.374820579496762,0.362710176219248,0.342738883248256,0.329979483082422,0.325249562435197,0.322171004821054,0.323362566361041,0.338868672148589,0.349845793883464,0.362504047241541,0.349387145506118,0.354327940356704,0.363607268240469,0.388616727427982,0.398605542859415,0.395166268765657,0.399804451975787,0.403305325211267,0.408311786659624,0.413780477016847,0.426885579471286,0.426259666098731,0.429634665197945,0.43421661388412,0.433486458533342,0.439795663702737,0.437949237267082,0.436446630137073,0.446673408291455,0.443864749952372,0.436009605212946,0.443221124082269,0.440905688519237,0.451109839017249,0.442354684264634,0.444178225862294,0.448263200256882,0.443003780503522,0.449428476705386,0.441523283392317,0.442434569669693,0.433102679929624,0.443645117678197,0.428283057974155,0.430978708774132,0.433214272189699,0.432406795979021,0.417465715277073,0.409485065100593,0.41928330269836,0.42729974938481,0.422932780448558,0.430693010382025,0.419615809664849,0.418091432423257,0.431801063861448,0.434385203679469,0.426815519536224,0.434771069430135,0.424688865365844,0.4258290516563
13/05/2021 06:44,-0.0012825282837154,0.0108624936974815,-0.000880069800999338,-0.000103231733556949,-0.00202995321246753,0.00373993349342596,-0.000186999557904938,0.00180011043453835,0.00514295992624665,0.00928936545934562,0.00286435838150426,0.0096963395820762,0.00631936834545153,0.0172960010474562,0.0177898702562676,0.0249953119528444,0.0308150976622965,0.0345566129645684,0.0409194262420422,0.0461868772360141,0.0510130633735787,0.0607323365472124,0.0663021672180504,0.0755874973360199,0.0851626349168117,0.0940798546970393,0.102687319600897,0.11105037753102,0.118415578836907,0.126012955510029,0.137760650771665,0.141915919519616,0.14702189919416,0.160240120008153,0.169102018147252,0.178707668459424,0.184969203888797,0.184870598239945,0.192764788471762,0.196920070580776,0.208071699583643,0.219091870478527,0.238158016995032,0.256935163515906,0.274935650894577,0.284001658785751,0.299048962390356,0.314547478460573,0.326671806634229,0.327449050326447,0.330124025581049,0.334013947641664,0.330110439303483,0.330719399835718,0.33324304182434,0.332733564157992,0.331794929449603,0.322733965879716,0.316329522582526,0.314404644902771,0.319405248384556,0.329477808012338,0.338274854774636,0.3459702662809,0.348377440142459,0.357236178176062,0.366177009168661,0.362652501237698,0.349635612180895,0.345283228317203,0.342168175024673,0.343335265145064,0.34244291932624,0.343010032646025,0.342281318372426,0.341591034990801,0.350646654381648,0.363439903211376,0.372080428897797,0.373716118975391,0.375110425538165,0.381426107188109,0.393979628248499,0.409737590381068,0.417439199381427,0.411247568088002,0.397780745355532,0.374651090808733,0.351605380678189,0.336196061300021,0.351309561384923,0.371171816108095,0.376884105901583,0.377739057103876,0.391606129893259,0.399991601488706,0.408128909972861,0.415117752773375,0.429252347405438,0.454464775311894,0.479966014491127,0.489247639468632,0.490284990768059,0.488889702309823,0.49285438248118,0.498224719715338,0.495326381764097,0.492487316192692,0.486739766846423,0.465104866236171,0.438669904730993,0.416620624758245,0.409656368253264,0.417672695965477,0.434207955249817,0.453528138285134,0.49560316192682,0.525144162280641,0.52338159258966,0.509953642914188,0.510963699392233,0.500286139368197,0.4673859043358,0.419620858198766,0.381442395746361,0.359928701459381,0.377188113787365,0.39877084144908,0.415822224436288,0.432277611578245,0.440600937540926,0.435072630256703,0.44823636726034,0.475499366715157,0.505607932365226,0.53360281826628,0.554808043989874,0.523039432231169,0.445927478728858,0.387282103689347,0.403463135791957,0.457961309936944,0.485179616894081,0.457921274517087,0.435749215880329,0.490632342490059,0.573356184261158,0.653739053355016,0.717403554537216,0.751792974299003,0.781877097692219,0.801518193444809,0.803381670956983,0.796666648465752,0.797517236306191,0.783775874795983,0.776780391404552,0.764141175329283,0.761106915697951,0.766888832477966,0.788532395124516,0.803447767104785,0.785919541243602,0.771884296994454,0.800480006918088,0.823960153409428,0.835581115888704,0.835517128185088,0.839701334671129,0.835434045728346,0.839362114676705,0.849880798127511,0.8488279689227,0.834578138401377,0.825573778410636,0.824336381669115,0.816638834967092,0.823893413524572,0.846264353172488,0.85159835395136,0.831603750162755,0.812760806928716,0.819975041619884,0.822316037614618,0.82490371765842,0.821152474372182,0.815609796452978,0.79921744245301,0.794123245206859,0.77974721416346,0.736996814180865,0.675264919421023,0.644158672641291,0.715731261119132,0.789486784215799,0.830281661245411,0.829171387207321,0.814766165808314,0.840251448975218,0.872454393776094,0.908603214649782,0.905692365901114,0.873558959668327,0.841120554968432,0.849486530954759,0.869084988580603,0.888319275654815,0.9217838213791,0.951458243883696,0.966397004857332,0.968273094054879,0.972520773720561,0.969866560578918,0.948037730181142,0.942070978114546,0.971779978635929,0.998883567566871,1.00876217259584,1.01618303642987,1.03339771834317,1.06520165083634,1.07425169452064,1.05662821695207,1.01956957699172,0.995514080338277,1.01003070216086,1.02010811844129,1.02733549240073,1.04734694521011,1.06111899271653,1.0624675698137,1.04821235040837,1.03830157181813,1.03745528981226,1.04385435516088,1.06465397932033,1.07454117210533,1.08229327873314,1.07613957788712,1.05981094872447,1.04408877890206,1.04376212798789,1.04671799250639,1.0311512530839,1.02867867477036,1.03846710035657,1.04462492049384,1.04175609476389,1.02192587991802,1.02051468497293,1.04714454055476,1.07000676032481,1.05896204893066,1.05428345414073,1.06723769267734,1.06896457134049,1.05565489548479,1.04839642145765,1.06593237727613,1.08370854414369,1.08136163743296,1.08123238284164,1.08907143731864,1.08597681492956,1.09430641997615,1.09454173497501,1.08405320650465,1.07103803141605,1.05579187486894,1.02935691329533,0.952723724647297,0.901009847182143,0.940447048275181,0.99513971253878,1.01160317228302,1.02198457333327,1.05486870903164,1.06184381502293,1.03735400754911,1.01372106216273,1.02367870452619,1.04267134143423,1.04906319713598,1.07013366194673,1.06037752541981,1.05549376549805,1.06501530273305,1.05431953866191,1.03039412994741,1.035071389189,1.03633654665256,1.01169529929397,0.992425072905878,0.991444161848866,1.0076228874441,1.01736203687077,1.00257989315056,1.01092169269052,1.0407000595977,1.05593962379375,1.03995677087089,1.02150952168474,1.0154639300177,1.03485062327578,1.03826815223572,1.02736336661072,1.03756045140736,1.04614682756835,1.02758834725757,1.01035302384812,0.998601340560364,0.996268631925552,1.00538438050755,0.98639565137317,0.912077406943349,0.888835727951493,0.916251173408126,0.932893412730971,0.97424250010322,0.996956079310344,1.00153399184301,1.01315502115982,1.00421373351445,0.994747164542495,1.01961284121282,1.03980823421469,1.02948164510576,1.00070455875147,0.949417890128905,0.942604638599884,0.994420980814947,1.03089318059981,1.04101378581661,1.03390561814147,1.04956315519274,1.04605619754625,1.01338262506217,0.989692255110924,1.00677263481252,1.01901454549653,1.0355681519186,1.04891328448912,1.02998302774276,1.01039202647557,1.02377782011066,1.02331187302002,1.00391090964396,0.981311451293708,0.973979864086598,0.989077941001755,1.00317031345894,1.00171526108998,1.00475161111235,1.01364203606241,1.01616185469534,1.01259853122895,1.01252637280859,1.00503945814536,0.996428333446618,1.00008122404871,1.01307191940134,1.01211420033171,1.00677825186336,1.0044180742054,1.00698800922769,0.999437720042123,0.997677122172876,1.00453253047838,1.01114775338458,1.00271564737781,0.985461597334613,0.979071903220359,0.98318060760384,0.981782782244324,0.971868803455623,0.983349715087373,0.988969998090591,0.991187553894604,0.988890950399398,0.988764256374587,0.990195689798211,0.986410988838685,0.993633719260208,0.98923995519751,0.978495000952608,0.981370286780527,0.983653254538166,0.98376799487495,0.98257667995048,0.97274786130659,0.962827576522826,0.950568886027279,0.951252418887593,0.958093681002794,0.966965817946767,0.973437253808386,0.974437923895734,0.964749229327646,0.962285255287926,0.958301938578847,0.957316415242005,0.957254731486132,0.954217670974127,0.952860795806944,0.960432401080597,0.965872482726553,0.97485865426522,0.979816641449482,0.985967777720706,0.989099978574892,0.986486018046834,0.979576851997318,0.971622272770882,0.966570384737887,0.963303119260428,0.947590651334458,0.91769278968676,0.887769581766668,0.881720742668921,0.885519926815574,0.898241240720982,0.913742733514363,0.921427098718043,0.9235217391217,0.919154650222026,0.918968876691496,0.923374108521643,0.926700973587916,0.930604710137373,0.93173932211174,0.932151270094966,0.932709001361644,0.933048522783955,0.931106778400643,0.928365046255147,0.92800474046021,0.930537632094949,0.939006489136663,0.943617661628436,0.948783474740616,0.949227634583022,0.946854285534092,0.944949206099515,0.942748395758811,0.937896528121459,0.934734907384531,0.928850203543359,0.928576366627582,0.927684375677205,0.924715982741565,0.923305298091708,0.917907866527973,0.915344045247753,0.914313760077958,0.908291217975193,0.903518725667867,0.902001933643245,0.904966070280402,0.90884300173325,0.914826353731952,0.922032898736873,0.926692052860353,0.921681021979128,0.919328961473495,0.915570640133336,0.907667232293152,0.902853876471477,0.896741793652013,0.892434834390625,0.891417174320961,0.888856986978202,0.88239968409759,0.877850991393329,0.876912763239778,0.871990557336032,0.872367296810914,0.87535969745144,0.875063917319176,0.879125815637911,0.882191198978361,0.885070606318201,0.887130966061911,0.889923458394518,0.891087232948951,0.895179095670126,0.899346515309719,0.90385028580313,0.904649249103353,0.902081136234638,0.896852106820368,0.893223302996797,0.890858484821983,0.890540705442616,0.892863808122935,0.89196520870427,0.89290773733092,0.887370695175989,0.881908577068369,0.87232453995966,0.865721312830322,0.858007068533828,0.851875974509196,0.849570839838519,0.853810232978346,0.857130900070586,0.858471040163104,0.864528677660722,0.868118311511636,0.86545918983481,0.860799349282051,0.841990880270301,0.81132082801513,0.790909596780547,0.794060585554497,0.80571652658181,0.826973754584462,0.852163071316941,0.867401971181944,0.872966855833362,0.880817970090544,0.882007742812732,0.884589843382002,0.882051161916479,0.882482087014629,0.880529454077649,0.881606568791731,0.880489940306601,0.879868391121334,0.88100265840166,0.880551965942107,0.879460379228105,0.878013292514459,0.875941429198313,0.872876344009655,0.869964434177441,0.869238087196327,0.869414474580893,0.869871823325125,0.868971525257644,0.86946259785356,0.86950958399863,0.868493725473752,0.868875006269217,0.867857167276092,0.867013191017264,0.867627257432964,0.865807643886247,0.865574273228921,0.864312785536979,0.861200277533046,0.85738133872465,0.848654558307284,0.84750759840245,0.832451283481606,0.80092905665935,0.752033867615162,0.720335485703435,0.702422857758423,0.688955344639514,0.701515750272843,0.725134422764071,0.739045924880671,0.74987523766202,0.75757760350894,0.762000879838883,0.757575898827432,0.759417425123576,0.758595447652138,0.769418863954465,0.780347933060923,0.789839262143127,0.793411816453348,0.788222362602934,0.782191587277608,0.771449558427598,0.766762805571552,0.761923982587988,0.764053839225799,0.766746923352398,0.772063920323358,0.777893325379302,0.782871656229032,0.784797482739115,0.789722064160497,0.790929779751306,0.791794581312509,0.794015907543544,0.7938564668335,0.795287590555937,0.794924381313848,0.794433827126848,0.791164649864103,0.789989022827142,0.788725036686406,0.783529260691236,0.775654945590915,0.756587743528702,0.723700888631844,0.681423562163354,0.638599736033627,0.597723929738041,0.57306233845216,0.567266508314646,0.585446475561399,0.617857559068281,0.642128015014295,0.656163339755898,0.651965469010893,0.638656457535221,0.619614225703761,0.609731859591386,0.61103312864898,0.612698025349826,0.6163031790761,0.618612282190562,0.620904218154745,0.623354443484065,0.627557139416875,0.636092386756052,0.652096015358179,0.671237440197878,0.690940597973772,0.710445962141435,0.721308079395715,0.726895337546949,0.726100816043616,0.727523865161564,0.729158584224313,0.729806654000036,0.731312186642031,0.733716424258883,0.735481669828586,0.736199204532311,0.741296141182182,0.745862320619953,0.74867572771259,0.754047586702821,0.757200781160203,0.758230311329539,0.760740849009562,0.759892448420101,0.760958980693987,0.760393163352641,0.758782818202098,0.756998147796856,0.7542889162732,0.750900517345383,0.750566246081875,0.749267287270121,0.750984949917421,0.750891328660197,0.751453067286073,0.750835876328393,0.750340413668469,0.746016589803976,0.743934501077769,0.72872959905475,0.68241327245522,0.583586253160508,0.45992622381472,0.356903530940209,0.294681566424304,0.268015422526216,0.281246025836931,0.319311942814957,0.350461313165044,0.381417709102385,0.434452570581272,0.495333434797788,0.557132654411683,0.606574704912376,0.648099696850445,0.675278049499282,0.695233192543926,0.705162770698583,0.710310896456176,0.716263765970253,0.718952644515483,0.719020609861238,0.719451491777837,0.718780039664963,0.719852508236597,0.719023259528656,0.720078670632624,0.719612496816475,0.719382649480207,0.716573640368196,0.716194773493454,0.714825192868901,0.716072369133923,0.714989504312222,0.714711829798611,0.711139982611953,0.711927071115411,0.708528823450522,0.707857253932185,0.703276262772391,0.70055455900047,0.696743947750079,0.691191076956724,0.683891262830881,0.677665801250425,0.674173496536113,0.669829433834733,0.66593911756254,0.665690420545319,0.664246878699916,0.664287997823236,0.664980251136047,0.664133770446373,0.660222256954889,0.661005630458355,0.662585875222617,0.663483073030979,0.664373563829183,0.665093119558057,0.660077484037546,0.656118941254648,0.651566937583719,0.650631417682338,0.649629283501994,0.648341287141963,0.648598338923599,0.651078667634404,0.653545329303637,0.656505292988168,0.658308353773526,0.656225456728797,0.652264126959945,0.645704810061579,0.638836495360874,0.63268815174448,0.625825002689774,0.614819960305451,0.597826862130194,0.576649528800972,0.551812791406579,0.526762284131502,0.504384225250723,0.487582109793092,0.47838641815464,0.476146800723677,0.478527524060574,0.48487552175883,0.499247280602914,0.517592431635198,0.534708256478126,0.530711822938201,0.513545937462916,0.491916087663856,0.487448402892825,0.500774867723133,0.532117910258139,0.559130159089995,0.561758619790945,0.552000800676476,0.541450482976131,0.533559512745756,0.527810626226297,0.533154632737776,0.538249144880252,0.542476595222164,0.545885692870894,0.544943915107147,0.551366194437999,0.556960607822714,0.565768974391728,0.575222341908939,0.585130032568117,0.588860664833874,0.594234953699759,0.598818099637538,0.603150914541037,0.604269140015926,0.608119780925972,0.609039773044371,0.611770800735071,0.608963710191767,0.610145005936195,0.607453490599971,0.610076675398365,0.612379554434537,0.615995570875909,0.616117023834977,0.61650358376194,0.609072703882327,0.603817152361294,0.591266386753023,0.586029934101287,0.582150080054677,0.5886110937671,0.590556863510866,0.581653756609155,0.5600270521638,0.544142907598822,0.542374945088466,0.557162717964003,0.581886981857436,0.599518672736621,0.60143810042241,0.604555875517201,0.599075177649728,0.601524948553718,0.597304947946621,0.598778655957463,0.59719366309527,0.599425100076984,0.599122808312558,0.596877182360098,0.587469692337929,0.568587423539707,0.550496407561341,0.546656227441023,0.550468363647862,0.569491307948513,0.579126559360026,0.58587651102646,0.584454963002905,0.588000602657131,0.587775262632911,0.588639611562031,0.58436740125654,0.581862116455314,0.577078932694492,0.574816779483883,0.575806711121403,0.573998097150513,0.577205773454745,0.577158967549543,0.579896313404937,0.572573721818051,0.569780730012265,0.564094348233522,0.567953258899853,0.568396480752534,0.572116472699555,0.573798314467028,0.570009608085708,0.571953392718543,0.564798120635588,0.561374323917715,0.556872890949868,0.55815760961197,0.561866195222786,0.562342589520829,0.562295095822258,0.55911066189885,0.557333555165885,0.546091622482743,0.5344523992521,0.523254413471792,0.506951100186388,0.485931449707371,0.461854234111793,0.433225769571543,0.415376942313299,0.399664873345059,0.389402569542845,0.373790682878637,0.363759631944995,0.363550499745815,0.36920671183724,0.372466161229539,0.389088358301835,0.413902685062076,0.443374865428446,0.462960657373469,0.465457744741938,0.446456836704052,0.420352734485196,0.390641442772978,0.371258848936854,0.36258006344937,0.358246077544941,0.36295206508906,0.368858976074237,0.380841297719036,0.381235772974108,0.366514231937863,0.355652715908101,0.350108040253432,0.353813402002628,0.352727919015193,0.352733035804302,0.354605509122284,0.356559936222199,0.370547474380639,0.394450024491112,0.419891238394426,0.432635041695802,0.432078181784655,0.418049167885525,0.416086649350844,0.411532017417517,0.39318094472291,0.391802415299733,0.391195709370257,0.400805866384658,0.393987899115479,0.374235130227975,0.336013768492765,0.291914643441942,0.264093344486953,0.234442929969163,0.197698591698233,0.171691064834125,0.136221064394412,0.108934657708074,0.0926464244049975,0.088218828777877,0.0927129300108197,0.100272482182026,0.0947322956177512,0.0946599620080954,0.094323840873188,0.128379713115697,0.163521639346545,0.194776742795819,0.18594430371671,0.178610909033016,0.173778546190573,0.14686441240546,0.15409168574053,0.125131129955732,0.139880472014862,0.147820164662373,0.136960126732653,0.152449904340198,0.154483567784764,0.170503434265253,0.168045963017051,0.178049803213441,0.165228811855953,0.190431326815126,0.177293578858452,0.161890744764666,0.166607972008983,0.186632849957345,0.189155914079796,0.178650744594976,0.174518726929933,0.182557553844895,0.203168534298996,0.222476997163203,0.19651316665737,0.187607763211639,0.203602079423932,0.226053866283295,0.23594349311601,0.237644971044316,0.245826809852563,0.256567539874039,0.253706885644597,0.265468254316147,0.261744799015558,0.269408973211766,0.285657221911168,0.348150332487273,0.369144070742884,0.375773816812082,0.382764471767126,0.380536465047882,0.388710782394487,0.381258510422704,0.370279526246107,0.350137410199624,0.329668485356613,0.335022305396126,0.330676356020906,0.334894532368959,0.337868837525743,0.363003535813781,0.364137758308487,0.354960224888433,0.355610330876447,0.373510954498752,0.387964990141331,0.404999319633606,0.404760256097105,0.403396575935398,0.411932295645265,0.41763297204939,0.421040081586104,0.425279836684497,0.436327073909852,0.434978631395459,0.449062692151382,0.443574671006521,0.442707522665556,0.44798857239755,0.44232979041492,0.445483565333129,0.446876931472356,0.442071666707816,0.458030580516456,0.444891170099655,0.451821932008361,0.447247007664487,0.464167288842363,0.453514248228374,0.458382344866584,0.457923548837367,0.456468143554259,0.4408267110705,0.446239075385675,0.44029093481061,0.443728046706101,0.445322039462683,0.444554121939986,0.434902691732483,0.428998567131595,0.419318933526108,0.424857249620748,0.429273090972009,0.43015245808255,0.437863018072869,0.444202268491226,0.444253579353145,0.444054778992354,0.443373877314837,0.437570122997713,0.43271440970885,0.441766186412111,0.431005517837995
13/05/2021 08:27,0.00770660274665821,0.000470613770213232,0.00400819742239935,0.00429655349068515,0.00328165916575324,0.00948937078609597,0.00399401936083446,0.0126205235692127,0.0140292668394438,0.016767468699812,0.0196196022382263,0.0220392469096426,0.0367968475135292,0.0372379020900766,0.0508645825898619,0.0562885888529758,0.0727328951098545,0.0837247092247671,0.0876635016653387,0.0997943726095811,0.113861774218119,0.12419985481914,0.137722246416081,0.150778198143505,0.167481183378749,0.179483524005264,0.193203335708617,0.202567210732107,0.212144459633791,0.226833303225542,0.241477240814138,0.249176653581307,0.260855049870144,0.27241546420097,0.288735426683616,0.298752779923564,0.305656786646156,0.312043855447712,0.312575131332984,0.321158709197861,0.33470740738092,0.354468199796193,0.381591947382769,0.410339039059139,0.433926402564051,0.457055598656389,0.47044101530323,0.491862894196472,0.510840139380829,0.514299264586197,0.51720382753905,0.518328358712236,0.518255691918763,0.512257439359541,0.511490279105431,0.510912511550713,0.508618011149528,0.496746458513307,0.486479002553195,0.486694719894463,0.492611808707552,0.502794227641454,0.521269293224259,0.532371117332915,0.539515018339857,0.548395291912552,0.557645256949264,0.550878104752298,0.532524103995104,0.523347205947589,0.52069411405604,0.524322947525461,0.52275736194687,0.522648480338724,0.525333906425897,0.528725115147257,0.535430286424991,0.550643602357305,0.568765132053292,0.56942327439831,0.570592914339394,0.581697697206701,0.601270600710671,0.621072796516026,0.630351820255992,0.623142908914787,0.603256591951396,0.56755725214153,0.529495451878378,0.509954766439499,0.530543027022491,0.561067305992806,0.564399482448134,0.567467673239069,0.585754628936699,0.605311537041845,0.614416810622395,0.624754564087367,0.648256888540714,0.681532698329166,0.718581024560751,0.731675799061337,0.735964656157078,0.734419573540987,0.741610981374649,0.747259419347915,0.740644383151296,0.736303096534788,0.725952010248848,0.697441921684353,0.657055133425377,0.623921980630265,0.610112568332533,0.622296282981711,0.645734474186187,0.680709858387501,0.73912916642073,0.784188306849854,0.779600637482587,0.759756395373359,0.757133659294449,0.746309737042365,0.694628917559806,0.627045684368826,0.566643645477649,0.537222997599639,0.559110430803255,0.596211048673052,0.615520295982499,0.641828078972845,0.651094018947898,0.649170400325132,0.660921129716705,0.705517571901627,0.745933976504092,0.792401485613341,0.81939101823654,0.773235474965027,0.658780920929632,0.573862377776449,0.595224717796076,0.675616253761401,0.715040915171529,0.672988099149291,0.643871077582181,0.725362159406089,0.842091578129925,0.963302395480296,1.0563827305985,1.10960069473878,1.14956671335318,1.17407369205525,1.17959867625924,1.17417250340796,1.16318926173642,1.14828166822188,1.13892020231763,1.11900076098271,1.11131071853171,1.12235890060847,1.1534294730246,1.1784324200322,1.15149059991256,1.13276685037299,1.1641910093235,1.20091774175482,1.21727673522107,1.22354959030035,1.22417908533927,1.21836734057856,1.2228922069908,1.23716941231287,1.23626387062534,1.21145503430917,1.20158125316345,1.19511382036579,1.18867204359933,1.19838882011573,1.23037378656317,1.23850617381387,1.20505148516979,1.1859632752795,1.19038877814902,1.19592193983962,1.19396195750366,1.19030779069578,1.17926669070839,1.15253048501377,1.15220121446845,1.12529373635112,1.07007673832204,0.973759080573482,0.934808940997215,1.03429206400644,1.14108993191344,1.19712799387009,1.19700816328647,1.17774959991488,1.21489444707749,1.26206919129482,1.31153368035115,1.30702851796963,1.25644594545517,1.21080807493422,1.22409210592093,1.2528150190975,1.27940307252327,1.32555008296054,1.36676609780433,1.38678420701587,1.38952448213844,1.39712491524616,1.39630035440024,1.3647727727295,1.35317115927342,1.39532322122148,1.43491265998364,1.45185852876248,1.45825418822902,1.4819264392749,1.52539750947255,1.53850502785754,1.51568375939484,1.45737786506147,1.42282775533147,1.44372521722509,1.45937078833388,1.46828884488574,1.4962985068753,1.51690895502256,1.51847406347663,1.49647088138762,1.4814434948925,1.48171410992404,1.49428906781577,1.51904663337709,1.53270000649737,1.542279340854,1.53582246522459,1.51424181425399,1.48914842247573,1.48516481669772,1.49172658322268,1.46991132040035,1.46336832727824,1.47689166673044,1.48980064966987,1.48169191592965,1.45470690936613,1.44879878178456,1.48739133130734,1.5206488770608,1.50593852988216,1.50123739929469,1.51877311213897,1.52335587939435,1.50311460572948,1.49345879173016,1.51770871132128,1.54189769702165,1.53737850208978,1.53757979218111,1.54633842010427,1.54399162032641,1.5508497878294,1.55342661186932,1.53422125023418,1.51708986661294,1.49650835534852,1.45929766516976,1.3465258853446,1.27394453309831,1.33086784198134,1.40561269655304,1.43392828117196,1.44861002108945,1.49372796823326,1.49921588420542,1.46773647481971,1.42816314719895,1.44585352007827,1.47046133050431,1.4834447340099,1.50862998940723,1.496878861803,1.49035241876778,1.50470484357112,1.48614053241964,1.45126920385977,1.45820868261276,1.46026950839248,1.42571873327866,1.39837808404005,1.39766593084847,1.42479273931764,1.43706279785896,1.41988424177602,1.42997879121094,1.47306371090222,1.49071667147392,1.47040207656383,1.44097889457834,1.43275806906025,1.46258348946721,1.46280973283168,1.44923700109502,1.46181919876836,1.47338360146285,1.447760140583,1.42021042523104,1.40604557226655,1.40024626407955,1.41413196681415,1.38390851382136,1.2817295943207,1.24847002609389,1.28661886435023,1.31090562854587,1.36814979795135,1.39939069264092,1.40666862804576,1.42238341874282,1.40857523968816,1.3967218577122,1.43236222453842,1.46122763127831,1.44709310398172,1.40764125189297,1.33368792207942,1.32709642405838,1.39861901592685,1.44886923451554,1.46294762544787,1.45378829514729,1.4756824359888,1.47164817308112,1.42411127943181,1.39186574736546,1.41217494495152,1.433111137472,1.45263726163954,1.47366078989606,1.44401309701466,1.4177452389184,1.43289164696255,1.43601103468023,1.41104312233718,1.37750268433614,1.36747395448576,1.38670586097767,1.407877761744,1.40411537244367,1.40869824913219,1.42496780880611,1.42594309548409,1.42445306238339,1.42140270652837,1.41415360589596,1.39991866605401,1.40282526159479,1.42109714647707,1.41872234770942,1.41046584422574,1.40629485062412,1.41180722158745,1.40116432973172,1.39716163370277,1.4094936256098,1.41795987234151,1.40556619553424,1.38195987581431,1.37049539532029,1.37571977555241,1.37430569911554,1.36262833116016,1.37906536592372,1.38308731438845,1.38986179875227,1.38737979335777,1.38624519023885,1.38758709721609,1.38514732835584,1.39451123988951,1.38794119026493,1.37478079200845,1.37846001726037,1.38295140116908,1.38159556129419,1.38320890868505,1.36988607935455,1.35543199452255,1.34010580914687,1.34009408529541,1.35243317914297,1.36437052582673,1.37746563368283,1.37541151099334,1.36176824540019,1.35677069671234,1.35328014691058,1.35002222361861,1.34741914212363,1.3454298921408,1.34320882140806,1.35184910166307,1.3572945915925,1.3696170060638,1.37619927275789,1.38379459833352,1.38577230425105,1.38297481092205,1.37266662643087,1.36047080591234,1.355693966338,1.3504984426628,1.33490021110443,1.2960745444342,1.257776935042,1.24639548493179,1.25614297185654,1.27557522187633,1.29556834765478,1.30634352856354,1.30608929492565,1.30304374594136,1.30154028733921,1.30493748251919,1.30858567404188,1.31296855744414,1.31285154354248,1.31253755042507,1.31131172469277,1.30921674608274,1.30687505889976,1.30222727130123,1.30177600386505,1.30469299843177,1.31267633120711,1.32316832593774,1.32655622377078,1.3258414945298,1.32391005106516,1.31953376044471,1.31597611268566,1.30983929507756,1.30379011507946,1.2971063960905,1.29594498275329,1.29395096330674,1.29083635635624,1.28639299069378,1.28006633931255,1.27557978446268,1.27442562156146,1.26493381792261,1.25746404589631,1.25627832909895,1.25898993435583,1.26503787184023,1.27480543742064,1.28263447211192,1.28669305840353,1.28382686299462,1.2805186902079,1.27417586804503,1.26565064313859,1.2575177187882,1.24812206131347,1.24245081090412,1.24055677536087,1.23950166196399,1.23356485391266,1.23218416042886,1.22882356126622,1.22352020498172,1.22318955001244,1.22206267418162,1.22043619645966,1.22467208820712,1.22929682763505,1.2297682478694,1.23666062681904,1.23658998565938,1.23922968731649,1.24199401868318,1.2472130706619,1.25135282222308,1.25269662093993,1.24740084698293,1.24175235124723,1.23431787453425,1.23231633724592,1.23245383440425,1.23411551750813,1.23444150372433,1.2346316471448,1.22834991511141,1.22197963955322,1.21175093120625,1.20408908647437,1.19597579803657,1.18865698632667,1.18427089836815,1.19004094813428,1.19272177711353,1.19463270147037,1.19943886536704,1.20475659109121,1.20389473243475,1.19122089571933,1.16925702960977,1.12357095489367,1.09595819677209,1.10025869975731,1.11373072506249,1.1434655518464,1.17501419742473,1.19488790742967,1.20290347529057,1.21121876368325,1.21489230054102,1.21507072216602,1.21366076548105,1.21362835172367,1.21343798163063,1.21212033959593,1.21106439885879,1.20997738902443,1.20879982132457,1.20835026691452,1.20675398547094,1.20577221246898,1.2033569710875,1.19746203193884,1.19374573754836,1.19232527447647,1.19304024170879,1.19280768584259,1.19059294558384,1.19194444879437,1.19100902993024,1.18817320651912,1.18998192923603,1.18873874113723,1.18796828569106,1.1877567852022,1.18591598552178,1.18396658215361,1.18192015299663,1.17858580230449,1.17526908721776,1.16722149561774,1.16042867669902,1.14528000450085,1.10536986774858,1.04681175616433,1.00990405657115,0.985681754531031,0.973446598357159,0.987599515140496,1.01584784869537,1.03258112888039,1.04568023245959,1.05987898645138,1.05946467064538,1.06059885596635,1.05911604126368,1.06254255026277,1.07005383152581,1.08494597503188,1.09267877872306,1.09534978716891,1.09205349791424,1.08367667136913,1.07197017909349,1.06470447491044,1.05762225410898,1.05662273804389,1.06146905242524,1.06888820683448,1.07599323424581,1.08118449210082,1.08581735887921,1.08811489826933,1.08970955979495,1.0889962683811,1.08926930082055,1.0900470497682,1.09010587674812,1.08895746736683,1.08726872095875,1.08613955838735,1.0834786747029,1.07983458040277,1.07247633937384,1.06597787465653,1.04481997374987,1.00747617635113,0.957405619243729,0.907988271445819,0.857871871677296,0.826818760681164,0.818817297844381,0.840875511770294,0.878084062227959,0.908375777192718,0.923185185939167,0.919166203085344,0.904260780237308,0.88412219897608,0.871911855964068,0.871647308184436,0.876717712328797,0.878754195304215,0.880764993669643,0.881746707294403,0.883455133641612,0.891113205729036,0.90113357185262,0.919371741075692,0.940641052880947,0.964108541431109,0.983831420063889,0.996809336519285,0.999642856360637,1.00105322137919,1.00194451197438,1.00090282566008,1.00151594860553,1.00136420384646,1.00580505938983,1.00419306826718,1.00425242502606,1.00611497639294,1.0135330698149,1.01619563806371,1.01954949557832,1.02530171421804,1.02668965810844,1.02859975230232,1.02919888372995,1.03023475330975,1.02959176542908,1.02628754703998,1.02320186870985,1.01782411526681,1.016143128113,1.01458714391062,1.01459241427128,1.01321237525592,1.0160545059009,1.01616759578742,1.01416685688777,1.01122162025786,1.00930183601206,1.00362337409559,0.98603805063916,0.92925211483839,0.806052886909468,0.650059492863202,0.522832919589327,0.446561368763432,0.416214708125998,0.438466832093915,0.488528300537679,0.529347881323052,0.569725646521391,0.631553489043538,0.706660736559445,0.779181196269176,0.839907909092197,0.888533380827351,0.92059123697398,0.942251842163738,0.954211929595062,0.961823877636817,0.965399145172881,0.968407581162649,0.968522598491484,0.9672419234794,0.968061067297224,0.968364577139883,0.9704705303669,0.96775281052995,0.968072673704062,0.966651013523846,0.966021276688549,0.962417103012448,0.96223683632242,0.962716473964618,0.962350765395973,0.961202790669362,0.957996786273292,0.956192990089231,0.953124921969617,0.95084105414085,0.949455122766487,0.946311103911349,0.941186380203254,0.935764452976818,0.927753726295459,0.919616585858557,0.915405199576225,0.909898488802908,0.906949740280877,0.902481421520117,0.900845115954063,0.898622686226939,0.897964005167765,0.898169258316894,0.896211263097091,0.896003579056821,0.899159719392983,0.900200991159485,0.901568540159977,0.899807858342835,0.897191868738442,0.891108426213363,0.887636561138466,0.883113876311269,0.884080563998321,0.883454617901567,0.880879862090314,0.880723242660483,0.885533352591692,0.886719594694189,0.889270802557438,0.887532870922712,0.882487801804521,0.875350549556475,0.868141637746072,0.859215947352648,0.852479289345069,0.840841794236888,0.823568381359471,0.79759925060242,0.769124076765005,0.739948650263545,0.71280516675842,0.692247355020573,0.681419041831303,0.676331042729712,0.676898806209418,0.687191643797697,0.69978689009555,0.723261996720729,0.740559601165858,0.740435698263053,0.715513326914429,0.693026894886899,0.686562217820008,0.702878412106908,0.738172079740101,0.7683575143945,0.775324269430874,0.76271548348013,0.749648202140149,0.739746356912673,0.734100514035344,0.737529362963451,0.744643238369147,0.748549125770705,0.749208020761584,0.750970945335672,0.754658885241704,0.762503775349633,0.77525160347385,0.786139255759836,0.795562817306819,0.801862502198932,0.806711435630812,0.810041559324428,0.813792128377778,0.818209559148615,0.8192383046868,0.822855514052512,0.82412913939438,0.823195028892522,0.820671654612161,0.819043575644047,0.820179542516366,0.822684123631607,0.825240062031074,0.824458114033816,0.823021039625026,0.817849766697472,0.809404234522923,0.796076054458369,0.785663909871646,0.779749339846057,0.788155594577094,0.791811534800728,0.778782305131904,0.748358970797808,0.727481761596113,0.726286942931728,0.745320005548673,0.780244200746702,0.800438705505491,0.807184242622718,0.805543294406906,0.802686044902373,0.802063213202254,0.798917650529821,0.80112453831453,0.800514091618306,0.803385390863071,0.801892771954139,0.79956634005846,0.785095859496159,0.759179034347598,0.734896688732253,0.724997988421153,0.737698580796998,0.757927324100006,0.773754158787205,0.780835665921545,0.782262185394671,0.785292474602243,0.78469499851187,0.78147365968587,0.77912340582035,0.775501578375126,0.77153737494381,0.769211995713662,0.769815675535852,0.769820928941659,0.77178430605319,0.769908061736001,0.769116126471249,0.767116600235839,0.75809974233398,0.754352185673595,0.757132123501207,0.759735271069538,0.763954152337955,0.765521731602652,0.765778602016206,0.761510576583149,0.755230525483855,0.752441451989648,0.747378734677587,0.751243321668646,0.750139018351676,0.755078407993654,0.752226786483471,0.745189618992771,0.745830816918769,0.733288693579946,0.722065453346201,0.705817321175071,0.689702357923199,0.664671886448509,0.633959954508755,0.60623232851013,0.583282718691388,0.564145874276499,0.548191603374717,0.529673834084451,0.519179276859706,0.51674660836217,0.521545415640433,0.525694253933979,0.548419355602034,0.579529921868729,0.616450506577629,0.641522989511637,0.640662019034955,0.621480643963104,0.586817758941281,0.548815934556422,0.529837129736139,0.516285756340965,0.514769343237344,0.516377283578822,0.528021502780524,0.536709351232569,0.540685964007219,0.525199644040469,0.507073594789316,0.509760191697873,0.510249213650813,0.506039331009386,0.508973718754306,0.509702278909546,0.515569337316008,0.530122885761369,0.558832422521217,0.583012845618313,0.598408407542419,0.594688554267542,0.583619638885782,0.579391971397909,0.568536259330763,0.560310799869326,0.55297561755095,0.556378990433244,0.56130148318478,0.553624982799198,0.534416983661307,0.485732404887306,0.437346697174101,0.393255689870622,0.354644901835332,0.311327688571532,0.271524688856446,0.220173699349118,0.193495586363814,0.167567930058629,0.153507507774239,0.163099206496612,0.175395096747708,0.168161616966423,0.167612593572891,0.172241767248951,0.215036856766549,0.273488344752096,0.308230090874876,0.298931970576188,0.278086785176058,0.267697400949247,0.256745614238565,0.230839368557405,0.214944891996913,0.227925930505906,0.23756135287256,0.235943757173549,0.242611702896529,0.265944570589633,0.271201048027719,0.27527194788915,0.266624239498966,0.266224319015473,0.292323055305215,0.29125089601727,0.256207354042128,0.272804001378577,0.293655472648848,0.289965698892139,0.285156481083653,0.27392994253365,0.28905223090469,0.323005437426584,0.325818485325739,0.314143369874314,0.293172701808744,0.313321663325884,0.340490946408743,0.353400080406897,0.357673055959208,0.362401267473855,0.382320748061824,0.377392289530796,0.380216735993701,0.402018974282108,0.40064848320836,0.428750435375776,0.483169383819506,0.507747419756225,0.524316892557692,0.526276207749927,0.527512275483666,0.538253948262257,0.532310449579501,0.515465291783694,0.491419483004279,0.475510278846451,0.469174745771423,0.474273579865315,0.470006511185559,0.481705300464865,0.511469181674507,0.505528293756864,0.50809682916973,0.501678205410064,0.514553392476188,0.538790369064047,0.54606352924712,0.553773677636783,0.55300599865173,0.561804465560047,0.56854282760819,0.570109371890328,0.583316887848552,0.593458172508327,0.590410559134119,0.591053441288616,0.588332995554586,0.598523996748472,0.59660364009433,0.595790399317116,0.599690257093552,0.603714316227096,0.60131187405139,0.59935396900167,0.600742236854246,0.607875797410498,0.605815860672609,0.598827557729954,0.602992238728106,0.605550675072698,0.592817052106335,0.598686391992956,0.593123296321995,0.59610557214561,0.604571218289145,0.587832144325327,0.582332822985229,0.589715992243159,0.583543015989746,0.573683688173734,0.561646580347914,0.559202907872377,0.573223241693955,0.579611364543903,0.573764029605446,0.587837801079983,0.580245609062652,0.584343071071286,0.582861569870809,0.582938249560357,0.591788117040577,0.590005326196685,0.580668888507402
13/05/2021 08:32,0.000667774509083983,0.00166892329655682,-0.000490042042196274,0.00409916989605392,0.00442073213235499,0.00415553195056384,0.00995976700665024,0.00952795645611059,0.00828039824235786,0.0159309342880144,0.0213824763039194,0.0269733338639335,0.0390006321267882,0.0428582913973639,0.0518164765203602,0.0677727178016953,0.0695244123461027,0.0833395233581341,0.0936799657400747,0.0971695875989152,0.112438000747753,0.131493592702449,0.14625703678685,0.156078137873723,0.17244476269621,0.181594243785194,0.196828429645204,0.204435642422344,0.215147052358974,0.228177179949023,0.242468609510047,0.256731840712851,0.26402897345113,0.275702171544457,0.292098868255411,0.305327051088636,0.312926553310837,0.311825958634308,0.31691375912097,0.325300535816365,0.340649370182895,0.357310497751842,0.386917750596765,0.416655303002254,0.44479545422464,0.459759782894381,0.480014722718928,0.501560502105977,0.515826164706834,0.524259852160015,0.523663297063445,0.526015729661845,0.519971958006519,0.524265990443406,0.516138008333558,0.515266464828182,0.51082825529707,0.504127834878405,0.492083245864802,0.490452625969243,0.496064684577221,0.504281654336622,0.524681390389174,0.537547806984713,0.544050372281715,0.555534076561457,0.563169844491009,0.55823701835593,0.539627555701361,0.527224537842105,0.527465229780838,0.527807718375133,0.531454905370086,0.527184728138127,0.532581168788877,0.529092634506372,0.542560594940452,0.554299304392075,0.569827453871631,0.57398521031136,0.575055629573928,0.587927595977086,0.606644576501322,0.629076303724459,0.637665347067752,0.630727302459908,0.607830382855976,0.572520442822089,0.533467741392036,0.517935462227814,0.536521071784018,0.566235136334326,0.574575829047523,0.572943960286501,0.594937533811732,0.610473141949474,0.618393044826301,0.629170493983159,0.65216211569277,0.690968886380092,0.723421962016307,0.742200330829406,0.74236101238824,0.742765041801261,0.748008434552619,0.754313856759176,0.74625523579888,0.744342019521704,0.731755474292209,0.702587265941268,0.665511157004229,0.629750446110588,0.618654340542323,0.627765013036815,0.653121939296042,0.687046495268923,0.744642510035496,0.791592022058787,0.788582119498481,0.766803536809979,0.766109360569169,0.755332867496411,0.701304017583856,0.633555690035927,0.569862908229014,0.540421463431505,0.562111927632994,0.598943821185538,0.623562050533923,0.645394457100749,0.656525078092666,0.654621968248523,0.667435402280314,0.708906879589462,0.755695079251294,0.797392276729394,0.827864431888696,0.782008569013728,0.663949079751255,0.581547684066333,0.601985449189834,0.679456156157008,0.722706814542759,0.679445821030182,0.652007032121199,0.727068841248176,0.852430514358033,0.969515791242861,1.06694442319515,1.12336188839454,1.16018813225762,1.18667612760242,1.19104180880323,1.18828520449228,1.17382225729521,1.16083960417314,1.14890716596828,1.1294103594423,1.12223231636247,1.13463878659705,1.16550505787753,1.19040547362468,1.16404796727238,1.14351315045471,1.17624266417314,1.21324199136475,1.23169833794531,1.23128485068238,1.23675521781829,1.23168088325061,1.23507418585997,1.24900636970317,1.24546208174446,1.22499851804249,1.21266419819674,1.20723561536865,1.20142324725918,1.20962312403424,1.24436519840935,1.24910575274258,1.2174452550769,1.19573758667501,1.20296245131067,1.20685844368168,1.20536935530683,1.2043737810721,1.18970023342214,1.167273661128,1.16217301248728,1.14050314384549,1.07762717533386,0.985058142612278,0.943114147607532,1.04505606764267,1.15269141191726,1.20923119073488,1.20773526086711,1.18822373907375,1.22558424656741,1.2732324411228,1.3243249862752,1.31809048214508,1.26976845150682,1.22224677204978,1.23592807051956,1.26302458793156,1.29222955310658,1.33854184244524,1.38067014745315,1.40095709654512,1.40247474651637,1.41200433107585,1.40976608977189,1.37755531673713,1.36782330695571,1.40887901857575,1.45010943349902,1.46584183232358,1.47451085715141,1.49731831900156,1.54092655973498,1.55432886564521,1.52923416671224,1.47316714460584,1.43586106190219,1.45921467909252,1.47053429942601,1.48297506214523,1.51038604345903,1.53002254300307,1.53194324551911,1.51090586963567,1.4975409027203,1.49504653133754,1.50874797410475,1.53309214153296,1.54895549198272,1.55857777713204,1.55251503964533,1.52895352678055,1.50418470156748,1.50035455478106,1.50550502460792,1.48376924988693,1.47707156872053,1.49232126851005,1.50315956134909,1.49594246173627,1.46833032286508,1.4642415049789,1.50359702404665,1.53526004516423,1.52259643424433,1.51446413395084,1.53269173472934,1.53879889302699,1.5178640718893,1.50772454623408,1.53051863919666,1.55926818238702,1.55191675223446,1.55468209775267,1.55930534061855,1.55882359558652,1.56717602917897,1.56680746991199,1.5503534185599,1.53117826374578,1.51283234168694,1.47368018041572,1.36147420352771,1.28635542752022,1.34049017740114,1.42104211044536,1.44486164732714,1.46230528603295,1.50814575280182,1.51558637019502,1.48146230074967,1.44341560174916,1.45922446143652,1.48467733557652,1.49741487203371,1.52354398263657,1.51279940290072,1.50458690298727,1.51772368630929,1.50211013086421,1.46730467875973,1.47199272069907,1.47685580606076,1.44038270725867,1.41065200796898,1.41186704046084,1.43800426109385,1.45241830355274,1.4325897721204,1.4447895195844,1.48700922515226,1.50597841319213,1.48307443173497,1.45453909195398,1.44569559440337,1.47480480895577,1.4778441794996,1.46194204021903,1.47707357669294,1.4891411319716,1.46240270171037,1.4339839295255,1.41800833919069,1.4139859982423,1.42497518423822,1.39829077369498,1.2930284581709,1.2626061792065,1.29951685990395,1.32313272077894,1.38155130093511,1.41287036256275,1.42177100857303,1.43478555673279,1.42235447761097,1.40767272502208,1.44618623669311,1.47598400324892,1.46069287410401,1.42154477757133,1.34729717073088,1.3378631894015,1.41148196309504,1.46380441217972,1.47784453210971,1.47046235555754,1.48887782387436,1.48627042305542,1.43876616527837,1.40610277151462,1.42572274215834,1.446655390931,1.4682240314737,1.48668015323151,1.45909958907014,1.43001897726319,1.44902539947166,1.45261950598595,1.42539941124212,1.39186389645067,1.38099334999822,1.40153079547108,1.4214284167344,1.41968141068056,1.42378009407284,1.43920504281115,1.4402214588629,1.43902886338591,1.43682626046178,1.42927223210576,1.41482137272048,1.41677602618874,1.43466827451576,1.43357416012098,1.42506741546924,1.42109969466312,1.42449808221752,1.4147440847596,1.40956525519916,1.42252990674474,1.4305322043261,1.42215592605078,1.39500289052662,1.38564564905751,1.39187475728904,1.3876735464623,1.37698942342088,1.39303333988753,1.39729915114738,1.40560498272848,1.40160079657999,1.40052124754416,1.40146960638192,1.40114658669275,1.40936983069979,1.40454713564246,1.38833900912581,1.39379261633509,1.39665314654884,1.39693743263813,1.39717542110143,1.38354837211163,1.36797558865823,1.35428419487985,1.35431395772537,1.36595725073345,1.38005617585169,1.38980503289629,1.38999073897542,1.37681363131268,1.36941735038564,1.36928581366164,1.36433620362202,1.36193892916041,1.35848591806323,1.35870505468964,1.36677570993752,1.37102412322942,1.38318369302148,1.38905454112202,1.39775125337082,1.39946244061205,1.39763728945032,1.38786860774918,1.37502517463329,1.36881618663157,1.36559238079729,1.34869830981003,1.30897709783763,1.27131206842618,1.25870506727977,1.26807586344735,1.28656258956348,1.30849718652097,1.31890993615738,1.32039789050052,1.31510916264311,1.31446503419417,1.31827828626883,1.32033092584927,1.32498126966205,1.32718222188778,1.32568970227779,1.32461119176285,1.32184485010769,1.32133249730091,1.31653515709123,1.31358761872177,1.31773352188369,1.32753654424034,1.33557016669456,1.34144971491984,1.34055489064448,1.33627901763796,1.3348143504349,1.32728737672559,1.32394869537444,1.31761467909501,1.31122993555491,1.307190576368,1.30637116550797,1.30344136763239,1.29990890232163,1.2939641751657,1.28863984182579,1.28667143985217,1.27903107021884,1.27061395941037,1.26803438198689,1.27055078410695,1.27837477914775,1.28657566617088,1.29510803847804,1.29870008799972,1.29702623611321,1.29266034363924,1.28752117186688,1.277916207928,1.26907905354725,1.25996415699568,1.25327246829572,1.25262016128798,1.25288830828649,1.24696930050685,1.24221052116904,1.24151029954324,1.23655776883186,1.23401753577499,1.23524915990725,1.23223355780183,1.23842844613396,1.24053991714432,1.24397922979667,1.24783720689887,1.2502766391739,1.25006390718163,1.25582890160794,1.26017713587886,1.26231354535315,1.26450109409089,1.25865464690572,1.25311819672545,1.24680918991113,1.24391731763319,1.24494351334921,1.24648431832732,1.24644196312101,1.24790496843709,1.24278356439466,1.23246325294991,1.22438708603987,1.21415881155152,1.20995553114519,1.19940399336791,1.19627544226255,1.2011884727737,1.20588705113546,1.20669922483023,1.21317234953183,1.21656994517375,1.21345544673224,1.20493732051189,1.17973293710391,1.13571486403272,1.10778074570865,1.10950525445167,1.12458205823278,1.15307088373413,1.18663099146244,1.20611138537597,1.21582896825203,1.22362658570766,1.22590875124542,1.22715363832721,1.22579553842725,1.22643841272134,1.22266593799121,1.223047107387,1.22276120383455,1.2218050250561,1.21884303701437,1.22019552040322,1.22010974301898,1.21823821004304,1.21394629440792,1.20861526414304,1.20599690759803,1.20533156846355,1.20335270598967,1.20360888692678,1.20432802317172,1.20432951158652,1.20233723260419,1.20198082689326,1.20185788219118,1.20103275274857,1.20050389600492,1.19985822191223,1.19749906166768,1.19625941643679,1.19422850570245,1.1909055069917,1.18624098797641,1.18034410904307,1.17353947750247,1.15706601833924,1.11658604111843,1.0561997447497,1.01747435219964,0.998119560606083,0.983491491765937,0.998066880555663,1.02589796886328,1.04437552095119,1.0578834587177,1.06943318668883,1.07186095697122,1.07020261805823,1.0693068127175,1.07240980681078,1.08099411763903,1.09615830174144,1.10430835733918,1.10773961432422,1.103012576952,1.094973038372,1.08264965709015,1.07466674658008,1.06846442990083,1.06934198815916,1.07361064441624,1.08099385247869,1.08883191584497,1.09259662213135,1.09579025986319,1.09952394477847,1.10014041694258,1.09900899711698,1.09984471469304,1.1002704757289,1.10165957396012,1.09961441393943,1.09904413104539,1.09680161636301,1.09551595421327,1.09038343917194,1.08389687946258,1.07399840151197,1.05568697382829,1.01557118343366,0.966124216228233,0.915788302027536,0.87019559269225,0.834766009744087,0.828776476250788,0.849348338201404,0.886808145518564,0.91654202521569,0.93229420247953,0.927906876926672,0.912122660300533,0.893048009754575,0.881008000467017,0.882650218254949,0.884533296796958,0.889191648217893,0.890659255349311,0.890373930268273,0.894697463757431,0.898221863026476,0.910969349151408,0.928864883060825,0.951142217565562,0.972920562737533,0.99480036071324,1.00516049164884,1.0113175927991,1.01055314283589,1.01175740172613,1.01164265282187,1.01096700049046,1.01300341000986,1.0142520916461,1.01430054219129,1.012731382568,1.01663904315119,1.02180160944412,1.0261254369101,1.02909923643705,1.03357276370477,1.03782092566956,1.03744159834038,1.04026019591093,1.04044785233819,1.03858498396096,1.03584919616294,1.03265917721917,1.02949169648487,1.02439168932771,1.02547087609716,1.02286598507631,1.02399175543947,1.02548375157769,1.02559951133273,1.02389334198999,1.02224471321374,1.01876331986178,1.01351201522843,0.99482924818857,0.93882657750885,0.814550634721882,0.656807029393316,0.529034012747526,0.45241654974547,0.422164906484235,0.444462076967287,0.494015210389656,0.536914010573139,0.575458438367676,0.639095423856402,0.714955676171892,0.787844161183956,0.849924699577377,0.896223213336923,0.929403582132797,0.95153331799336,0.963513076789577,0.968715154535563,0.975391094565213,0.977663504772817,0.978083427238473,0.977862419499965,0.976608394228764,0.978978991155996,0.977196749782594,0.977474860154481,0.975918674247624,0.976321934284916,0.973224505761912,0.971146101148162,0.97062092329677,0.971261707483995,0.971399277106529,0.969280527835529,0.967460895270573,0.964022103362243,0.961255359965854,0.959752168722683,0.958415694945482,0.954397831168604,0.949750322209458,0.943364332365275,0.936367273220852,0.928369938598089,0.924161625251656,0.918051782199957,0.914098043806722,0.911667043678815,0.909845620800122,0.907613039794675,0.906540702263861,0.906542091046842,0.903498525384555,0.90493989671404,0.90809103506773,0.909534201967856,0.911040665319095,0.910170621275533,0.903645736779382,0.901196018795927,0.895658204254372,0.892274278069826,0.890807873770852,0.890939284143057,0.888008127239993,0.889856287880614,0.893981176044561,0.894417352668029,0.897355582124707,0.897119051677304,0.891287812199625,0.883714323956264,0.875440142916421,0.867255571180283,0.862054493680808,0.849114481390857,0.830193122732743,0.805464703988971,0.777280506701348,0.74757649344043,0.72129957609075,0.698800634219573,0.688862642022861,0.682231174004175,0.684546932554313,0.692975975885112,0.708889049174384,0.729519876374632,0.749987781126176,0.747007978982478,0.724646616093976,0.699439482583523,0.694295192163075,0.709595123768939,0.744648629566193,0.77647335078157,0.781953882254958,0.770699903336495,0.758021621339233,0.748100281187008,0.740387292027493,0.744997463398016,0.751486973982091,0.75598709379449,0.757269507223495,0.757969682676143,0.761356144085136,0.770923961313533,0.782549549990943,0.793175018492078,0.803565004080984,0.810469794197206,0.813585702605661,0.818411066318589,0.82057143649849,0.826523611533397,0.828746341722521,0.831643763326833,0.830278788341394,0.82993490122314,0.828644985761465,0.827401347831282,0.827028828318542,0.829273538352008,0.832686734063075,0.832094433682716,0.830223562779635,0.825900617924617,0.817726396628188,0.803364640355094,0.792350947370829,0.787405629539727,0.793538260693647,0.798166463036505,0.784566081609491,0.756449966980494,0.73484574938492,0.733159163667839,0.752957642129597,0.786276609710714,0.808979839461139,0.813614788015884,0.813032639250181,0.809550460174322,0.808744569485183,0.805775835366151,0.806925684418356,0.809795182337193,0.807433002999161,0.808421514022125,0.805181192825576,0.791208928741015,0.766088032177234,0.738722587262051,0.732296464742051,0.741814814464748,0.766400851613239,0.782081754523595,0.788497947120268,0.790074290866709,0.791075140531878,0.789504889423209,0.788637861874289,0.782754495910223,0.78024186352626,0.778048699733327,0.775676720614851,0.777268688335554,0.775166640140032,0.778596071185049,0.777592282499609,0.773538087098862,0.769143943505468,0.766773603523252,0.763950975373876,0.761377644244154,0.768325667594065,0.773574499627164,0.773412491991899,0.771685914946933,0.770481677770364,0.762337243551659,0.75574579002962,0.75225511628247,0.754539072321506,0.759844815566095,0.758186814344755,0.76087065688541,0.754222755142403,0.748543109858459,0.742487858617565,0.726272980550704,0.712467781870464,0.690893016014009,0.671064235544625,0.642168887786547,0.610957240871968,0.588299599559262,0.573081386040513,0.556955652787276,0.535042978319583,0.520090309646611,0.521295294581017,0.528489179222984,0.534282438620923,0.552026564644854,0.585285946246074,0.622242726327919,0.64819085284079,0.643353343924941,0.627270912288636,0.58880873517867,0.557472903591484,0.532353468430114,0.524153555666879,0.517487645650245,0.525703693123195,0.532990103564546,0.543596536808101,0.545518139633416,0.528013093313955,0.512728614292612,0.510727990924697,0.515232559325873,0.514603428738858,0.510916434432657,0.522744176125639,0.519700151799859,0.534633168118513,0.565300816697852,0.590262186679036,0.601233702722596,0.599225742916127,0.595036405313048,0.583774587742089,0.577448376062342,0.563484811557134,0.56055240987159,0.565005029915761,0.56656009187565,0.559630823640651,0.534158970303114,0.48984048434284,0.436980658489223,0.403273701223115,0.360931492246972,0.319574145360862,0.272950275154283,0.230860501161835,0.193037989521528,0.166586613673548,0.159475860779137,0.164117113095197,0.180219192647144,0.177169967860383,0.170554224399404,0.178219415198444,0.218091411147489,0.278066412752105,0.307932249880672,0.299063507728302,0.280227060140361,0.280037782654718,0.255065969463696,0.230253296609372,0.225703830903658,0.225516363072852,0.233491471402462,0.243257132978136,0.25278014182077,0.254865739290076,0.263625924759363,0.276037853681517,0.266513366510044,0.272350938502031,0.291330189638146,0.291044568489617,0.255123879971698,0.266893553974794,0.295665362410302,0.299206046309475,0.289427900344087,0.28219167446676,0.297673641517471,0.329595913296884,0.340800314925342,0.320604141590965,0.299838435301118,0.313727045720334,0.344292430328305,0.357818493567363,0.362690942669532,0.365133231973989,0.389718089692421,0.387184984107608,0.395936319676824,0.401298269682849,0.405861624247883,0.432711340912758,0.478778545925525,0.519896408159182,0.525769578693115,0.535481105889603,0.535090739228298,0.540609939450398,0.54186311713214,0.521947099870423,0.501719958253136,0.476433702289955,0.473645259312179,0.476328165468073,0.471418955040841,0.493264952824663,0.510052488169735,0.521768209237841,0.504460591646741,0.509757768329285,0.522013914661925,0.538323467589459,0.559724223037175,0.55249093669234,0.563575457225494,0.567205008983762,0.57784865643198,0.575912456773223,0.585885723314246,0.597089240755067,0.592591428413701,0.591291833545489,0.595961492104885,0.601422829468882,0.598215422769197,0.60471120590526,0.605615561015221,0.598502904989102,0.607922238424928,0.601304455722594,0.605077645912166,0.601221022888885,0.602581767689858,0.614232759331822,0.605133614216934,0.601153785733178,0.610155249764516,0.609129300848039,0.599567565915929,0.603770279414928,0.604267951771032,0.595656640141122,0.59272753144444,0.593081673010056,0.585695420703787,0.574927741869241,0.572196028908857,0.57460465008377,0.578914178225936,0.563233659772703,0.591786488121815,0.580522384936253,0.576974499526872,0.583537763983533,0.583777004167233,0.592166370781577,0.58368915383472,0.570633316482108,0.585808009072957
13/05/2021 08:37,0.00516969632727272,0.00356308714158155,-0.00428638907385782,0.00254831235511242,0.00887170517304185,0.00749006561497272,0.00660962560293737,0.012642646012518,0.00880853262979057,0.0114235272815074,0.0292841127206804,0.0259178122764066,0.041341226510768,0.0426676476906667,0.0565989772947239,0.0687964851532337,0.0763529901363353,0.0840254968807031,0.0928686259379857,0.108306784735866,0.11469620251455,0.132967267893032,0.146499610979937,0.159627938989714,0.173442847366886,0.187660944070878,0.201232649684354,0.209770512110157,0.215896130653339,0.233678931180052,0.24614930606825,0.257866245776206,0.26940882773979,0.281268724086741,0.295379677285012,0.310479757977422,0.314891204851956,0.319913077168122,0.320781928270844,0.331151502666867,0.343870770393497,0.365768297421087,0.391846616178446,0.422074208701244,0.447690764868325,0.467304636402085,0.486418892865856,0.505833303942029,0.526080230521803,0.52788820260875,0.530202884633063,0.530397261698475,0.530588939405627,0.528255733590101,0.522750285965444,0.525475755597142,0.520151194427263,0.508578163259597,0.499189440476605,0.495676555041091,0.503471217384281,0.515523327218059,0.529494130842761,0.542938889244795,0.553961081797876,0.561752186317435,0.568324178648014,0.566199708704534,0.543502697185026,0.533815023473235,0.530490785237016,0.540348104778052,0.530922543497501,0.536363984800627,0.534739227693269,0.538259876966315,0.545923116372364,0.564806752905673,0.58131575726766,0.581500870661323,0.581238048405364,0.594901857986562,0.616684915682613,0.637940320590218,0.643588056242581,0.638750457232247,0.616096150355661,0.580838799890878,0.538618149389085,0.524197223012932,0.544377856415177,0.571810841797145,0.575412011997907,0.58553741182991,0.599493247527321,0.618544410559758,0.625405669750288,0.634912131164444,0.661399887640895,0.699234081867272,0.733590293490621,0.749076163810725,0.750721421618848,0.748393499172721,0.759260575197518,0.765661151760011,0.755906220603994,0.752940868154773,0.742539425153923,0.711175718126458,0.6726361374972,0.637791596606168,0.625407861811573,0.63482742805412,0.660799891132108,0.697449896630326,0.754006292347579,0.802535819844655,0.797118033892198,0.778004827458998,0.774200157010455,0.7655106593212,0.711129085138459,0.642849173618628,0.575337115295825,0.549228890620176,0.570161441528128,0.606783606485297,0.630484995270543,0.657317868994381,0.663182446439366,0.663956141801003,0.6752189493882,0.71887135302835,0.763507203998976,0.809237088871347,0.838639205405294,0.791331423112943,0.671861290820815,0.58868873631571,0.60872807845225,0.690427912278209,0.729260324260275,0.690599446426481,0.657998396917554,0.738999986685904,0.858779679162845,0.983094932945579,1.08023979893761,1.13286547157774,1.17403691182845,1.20274879968827,1.20608855721364,1.19837515961998,1.18895003658965,1.17309708483935,1.1614125609566,1.14144478328647,1.13556479689742,1.1477306562985,1.18155351213381,1.2063727998452,1.17468128387355,1.15689788257106,1.1911957463232,1.2258662048713,1.24139223746658,1.24757530122172,1.2510755689562,1.24444611095562,1.24723515965022,1.26182405688536,1.26193999448098,1.23845279460421,1.22788601587467,1.21962981112612,1.21410537156563,1.22414503927263,1.25744954576049,1.26539076199096,1.23298034910748,1.21043333601749,1.2161105446035,1.22127469888498,1.21931822689552,1.2175367871504,1.20424593236698,1.17955067191981,1.17793716506237,1.1520754916749,1.09316283326365,0.99493445941521,0.954188577971268,1.05582919367266,1.16331366283095,1.22154996402825,1.22191632511913,1.20160237988388,1.23679371438391,1.28776278267135,1.33874919882624,1.33365210431591,1.28393406464148,1.23728549703752,1.24906775849404,1.27733216696733,1.30679093537805,1.35404874179954,1.3943913492162,1.41646601168378,1.41908338382431,1.42756968305919,1.42606351887072,1.39125037935695,1.38152463780967,1.42456429443633,1.46515096439861,1.48264286571998,1.49020295179808,1.51306005837848,1.55718882694957,1.56949871520043,1.54702059322683,1.48835847676326,1.45309508517817,1.47454249605948,1.48941839348873,1.49765485401436,1.52711751167363,1.54735853760845,1.54989490120005,1.52668388883793,1.51327226560195,1.51162471513553,1.52435480321039,1.55005123759635,1.56710952853089,1.57286562895316,1.56795313090757,1.54505477238297,1.52241933566535,1.51476160445433,1.52192314413604,1.49866244526795,1.49362476549078,1.50879070361232,1.51934568369464,1.51172979900682,1.48243790159095,1.47993595978903,1.52014002750651,1.55112716984523,1.53784585871333,1.53091505695028,1.55073388854935,1.55485279133188,1.53458784916874,1.52428521542785,1.5495678035955,1.57367535731252,1.56888081830636,1.57021849378884,1.57712899296711,1.57302005504695,1.58374046197536,1.58621294258212,1.56606028489431,1.54868389510008,1.52751546928213,1.48813089072805,1.37597970144677,1.30006207485119,1.35694479922274,1.43262336364761,1.46305035456566,1.47643385576651,1.52420539774375,1.52901170768547,1.49684596018467,1.45913855769956,1.47561430465935,1.5010211741997,1.51298695894729,1.54191607187104,1.52869254926968,1.52026652437626,1.53516658008464,1.51833474249437,1.48198963495323,1.48671914987079,1.49173422677775,1.455153546485,1.42713445816858,1.42496109345966,1.45455409618286,1.46690903102649,1.4494273328533,1.45902833457205,1.50341025201364,1.52132875668636,1.50005187489584,1.4694836725753,1.46255135482505,1.48931645312975,1.49421756906428,1.47740030885669,1.49148209524211,1.50576050239618,1.47818882144588,1.4488321087234,1.43404857429944,1.42886538643337,1.44120294496862,1.41155723956265,1.30751957834005,1.27467209482791,1.31326153443226,1.33772044261799,1.39627466903663,1.4280333185034,1.43594244384895,1.451662497068,1.43749191287679,1.42314526920341,1.46033685594935,1.49019473595834,1.47667446043067,1.43709072432892,1.36096546859931,1.35346796203403,1.42488583008182,1.47953819341468,1.49310269757103,1.48387384186477,1.50594712155764,1.5022306789248,1.45223869503477,1.42066084423903,1.44150808171922,1.46150025593023,1.48296951614302,1.50305899160301,1.4726142146657,1.44468056438554,1.46350869836746,1.46664316544828,1.43986937542734,1.40608942945177,1.39532966573152,1.41576611981167,1.43638795298566,1.43417052794499,1.43836301632012,1.45446785774572,1.45524660807339,1.45448934174866,1.45043357134925,1.44492105927474,1.42909047245401,1.43181318399935,1.44984966159576,1.44782793737386,1.43860621801371,1.43644616858244,1.43925319012223,1.43020465194534,1.42485672731056,1.43793910043308,1.44498320200502,1.43517225236382,1.41170587757923,1.40104609183507,1.40393016212229,1.40378647309594,1.39229112138132,1.40553945860918,1.41103195757765,1.41977909688022,1.41647707207395,1.41524857109401,1.41563322318352,1.41472471559487,1.42230340415048,1.41765837386945,1.40273590015248,1.40798080727187,1.41170791816965,1.41022794304181,1.4113753449706,1.39880548972902,1.38320547809221,1.36892665728071,1.36855443887005,1.38030501937537,1.39387126403097,1.40588029928405,1.40407777177915,1.39065931234188,1.38489052233442,1.38309165791365,1.37820802093521,1.37644118302038,1.37271542318152,1.37345852590919,1.37853148012837,1.38552899686406,1.39744709456695,1.40613692573896,1.41053973581099,1.41442013567826,1.41118566303195,1.40136254519175,1.38927094630528,1.38362126601797,1.37871304518883,1.36208865207433,1.32442552416518,1.2838224140858,1.27314665987424,1.2836751538519,1.30165176854102,1.32360208087509,1.33307682963,1.33391553881859,1.33091786162322,1.32976686333658,1.33189990764637,1.33554330742024,1.33930180812148,1.3417105967145,1.33812985940272,1.33749786465816,1.33581426504502,1.33280418783773,1.32921962284121,1.32718528458747,1.33057435914739,1.34079689166124,1.3482818763115,1.35497566034665,1.35438629554276,1.35032129332476,1.34736013411229,1.34297236740896,1.33698197093119,1.33105806197906,1.32480180377066,1.3229326720243,1.31942453547339,1.3171035998555,1.31311295435095,1.30762546573369,1.30125917657898,1.30056410545566,1.29134221097945,1.28378613579488,1.28121093877979,1.28300791760142,1.29032302991669,1.30041341950304,1.30820038193456,1.31175237392955,1.3105107170262,1.30686121236264,1.30033776481285,1.291606799773,1.28116488571586,1.27294005430826,1.26631685335307,1.26525040957118,1.26513322925608,1.25912834733365,1.25589279903613,1.25352866057465,1.24910283164426,1.24864607782316,1.24778350984914,1.24517661998966,1.25034505304976,1.25409730401208,1.25671191539185,1.26251763060482,1.26340356281931,1.26310723128529,1.26863562018077,1.27112453908454,1.27583822504538,1.27666117090959,1.27237925110239,1.26483275982307,1.26040274183636,1.2560016105677,1.25767128806397,1.25970334159674,1.2592869880616,1.25883456656543,1.25435285338789,1.24450379677665,1.2347268544148,1.22735255010456,1.21973864047316,1.21140106212326,1.20837010336803,1.21191643556633,1.21694282760602,1.21778050790838,1.22555989971294,1.22869088339346,1.22748808315964,1.21505461203131,1.19164992865526,1.14698528291344,1.11902022094371,1.12114516479582,1.13667552785468,1.16498320872886,1.19970367499868,1.21719678918918,1.22889402947498,1.23358289618739,1.23996924697978,1.24005238535978,1.23746031490245,1.23621980574375,1.23693163070295,1.23463162865309,1.23488555185912,1.23323449874049,1.23160184671062,1.2303808054296,1.23112856608598,1.2292800209314,1.22602381321346,1.22050707931974,1.21714082256355,1.21723793579116,1.21534040403282,1.21655359589265,1.21513781537463,1.21527410176851,1.21403773524234,1.21219359659893,1.21177411645188,1.21279652886283,1.21288683464005,1.2106235493167,1.20752282535676,1.20720896673134,1.20481452885127,1.20274754142971,1.1972742325934,1.19179230897775,1.18376615579145,1.16865409788374,1.1267855352105,1.06775233569616,1.0300628652875,1.00556585361408,0.995461913544135,1.00780627242148,1.03765029331534,1.05493332962756,1.06854990251523,1.08036218749065,1.08350411078109,1.08121846904571,1.08232026699274,1.08273137616579,1.09291993059073,1.10778296602643,1.11468730268513,1.11741960148594,1.11513039730387,1.10506675175849,1.09522681149925,1.08491463204773,1.08206780687068,1.07869492834118,1.08343852579022,1.08983927522259,1.09975114965058,1.10276046579946,1.10734836214857,1.1096663500257,1.11228179585346,1.11035854291669,1.11106188884662,1.11129326489674,1.11149318467596,1.11008787956249,1.10983046931951,1.1085873983094,1.10610828133592,1.10095275431394,1.09486547899912,1.08506205654309,1.06755041762282,1.02672208671204,0.977918205559324,0.927609121635779,0.879376986298356,0.846336511202452,0.838842400767445,0.860655174598751,0.896786495659893,0.927204917409329,0.943159952971928,0.939467902919577,0.922720787790798,0.903641614012945,0.891498471024832,0.891548179268356,0.895540336195187,0.898726832417136,0.900660387948805,0.901580120823977,0.904387468302224,0.910149764775605,0.921673444564957,0.940614095864285,0.961640628115186,0.98404521511541,1.00461203525901,1.01604203950381,1.02077126355494,1.02077901706603,1.02095552908896,1.02020633523638,1.0208617765218,1.0214348744302,1.02490757093623,1.02296675091293,1.02298230731546,1.0267844611867,1.03131426391781,1.03628201404564,1.04018168036368,1.04365626088164,1.04596359907839,1.04765106408578,1.04836512770196,1.05041746996373,1.04814820138793,1.04613948404224,1.04323930740705,1.03911953974751,1.03433147590061,1.03392841407655,1.03340497721703,1.03322789188785,1.03571403903113,1.03564386690429,1.03174182601157,1.03173382319523,1.02812044720392,1.02222875082215,1.00450044844633,0.948249537738263,0.82289617055237,0.664197758851441,0.535422721165427,0.45920331149086,0.428743129307355,0.449788227655661,0.500646918444494,0.543571934163022,0.582382179582789,0.645864759592728,0.72030066150067,0.795181802673344,0.855672125332204,0.905720357490227,0.937042957161813,0.961416153740427,0.971923353663395,0.978550644869941,0.982364537084966,0.987118071162428,0.986604589423456,0.986638343684166,0.986344271022688,0.98608538117541,0.987077779740547,0.987497154086211,0.985815928240112,0.984964896640028,0.982027648596523,0.980598500432724,0.98013540625985,0.98080630469895,0.979516026168785,0.978135505963559,0.975395007804203,0.974092676148653,0.970847992903369,0.967638286305765,0.966213209317986,0.96374880501619,0.958107862281225,0.952099533794269,0.945620000636776,0.937571052777156,0.932431075345321,0.926756476625293,0.922999176908903,0.919999274719105,0.916472755313206,0.91499235310714,0.914570847360421,0.915685439753371,0.912597427321098,0.914314299338475,0.915272163665018,0.916863671772088,0.918894842052328,0.918663824282604,0.912889199349538,0.909785807061329,0.905275245953153,0.901014742353335,0.90153717121224,0.900407719879662,0.897143205570804,0.897860461566801,0.901459887140424,0.903527078153997,0.90498912407985,0.903879943381117,0.898020942963615,0.891972158543225,0.883584859623489,0.87645112361957,0.868740576733166,0.858146438665568,0.838265389444192,0.815192402195002,0.785745531692918,0.756635698104568,0.729202500200912,0.709007467288813,0.69544617033877,0.690392754084925,0.693038738470887,0.702568579336194,0.71483540274951,0.737306866509837,0.756369865180517,0.756700461166387,0.732328503829298,0.70680758948296,0.703348148348061,0.716743545801648,0.752476699903017,0.7861225676918,0.791440743436527,0.779697366865446,0.765434842918506,0.757216917304784,0.749683957502108,0.753594509601628,0.760594520523594,0.763444458473171,0.765798275824184,0.765732385570408,0.769387098406827,0.77706133157636,0.789637832500433,0.80014208047986,0.811378943415219,0.817041279738568,0.822766658463775,0.825852487725755,0.828691158691526,0.832616847608209,0.834320961936207,0.837946092107071,0.839056885511409,0.837569054335223,0.836194780748579,0.834798211537065,0.835379117765958,0.838065528237982,0.840130824831732,0.839579306317561,0.839912827913407,0.834173395414706,0.824389969742002,0.810682214808791,0.799733297203005,0.794101436872536,0.801596281111962,0.806529691446199,0.793418936345495,0.7631311483173,0.740715942549928,0.739087486446347,0.759459992801511,0.792630791229914,0.816101645173693,0.821074704696432,0.819267243196764,0.818610738291188,0.817328462309508,0.811421874742174,0.812382276446315,0.814972137539294,0.814516446137835,0.815116768192164,0.813325467686827,0.800381606389322,0.77296039579948,0.747742509375564,0.738814158349957,0.749504904974892,0.772565320759123,0.787600239644636,0.793484047788688,0.796320604343974,0.799585647377313,0.798734588505316,0.796255342524359,0.791858689376094,0.789072318177176,0.783653362653353,0.782559729066335,0.783199461272649,0.785079030772497,0.784080585708144,0.785477633049212,0.78193721328126,0.777823409305472,0.77309576601413,0.769828640438865,0.767965553284974,0.772466160943953,0.777978175764771,0.777970492844344,0.778517561007531,0.775835127087604,0.769043957601799,0.763919030606776,0.758450189918817,0.76083683137838,0.764177528284532,0.766609909742621,0.767213917067466,0.760633416288259,0.75740305301526,0.746810995482742,0.734925129108288,0.719992673427058,0.699270476647675,0.676995778906459,0.648877995216458,0.619496799589478,0.596841379983796,0.579328173227132,0.559733360744606,0.542538892941302,0.525394927266719,0.526673346628028,0.533115846537257,0.53878538723539,0.56001244365562,0.590161988172433,0.630138314864543,0.651848266447714,0.654248801674771,0.631424363555087,0.598827458179039,0.560900900608404,0.538740040482162,0.528125884681763,0.524337784331289,0.531216830078831,0.539259911437068,0.551630444103965,0.549935166767049,0.537649352516316,0.521776093840932,0.517910230882865,0.520646089381886,0.519339567915191,0.518911849159688,0.525331276433814,0.528625613394523,0.5421904516101,0.566735839275139,0.601355188121539,0.608189179731417,0.608230169244936,0.594431872015605,0.589713968237092,0.580117332696833,0.571262222270561,0.565124418936914,0.567623490831949,0.573263964076878,0.569402311751612,0.543429581948423,0.49550676110808,0.445740229313004,0.405168165052618,0.362585908735841,0.324428431985562,0.273498410636546,0.235215311568203,0.199422238609558,0.173246662220011,0.161672257259828,0.169660677955291,0.185302877902388,0.174090950760948,0.178219404610824,0.185220561671475,0.223977953070081,0.282020357299087,0.321082246949452,0.308684535751891,0.279070813646566,0.276893931678909,0.265891127719363,0.237156035071156,0.22856178663487,0.233791704985298,0.25074015050712,0.240276362235649,0.255399577191422,0.264714471247511,0.276229541387924,0.279267382540043,0.276519403590094,0.272934018485246,0.302929409848074,0.296232394575422,0.267568391729535,0.279816175048991,0.305415045717028,0.299176300038174,0.289388281390834,0.292161595872797,0.294723707748024,0.328716335364432,0.340298095639416,0.326132756623567,0.308487079190356,0.324456646074088,0.350084579002186,0.365200230528382,0.367961115366033,0.372378368295734,0.391449876361761,0.395660164754808,0.400245362016938,0.408277501268954,0.409799926365804,0.445078473829839,0.484514082875616,0.517453136909803,0.53557242698154,0.545111972194886,0.538332699569414,0.545860471934376,0.544494770158886,0.52869285125911,0.508952301430764,0.486753586033383,0.484000659178221,0.481885148745695,0.483559254581416,0.491289640772221,0.521959027646219,0.520337489163069,0.509804796772756,0.517713288259081,0.526924101779237,0.543169360550045,0.561060768035006,0.556418460667739,0.567025545557015,0.568887441579143,0.579956671427295,0.58239535841103,0.590176252819458,0.600683641112467,0.599538833007217,0.601057842817712,0.604643285593668,0.610513011861762,0.602202848578947,0.601336830726829,0.624949371515584,0.607511865251078,0.610050754887155,0.609664647437935,0.619427562240305,0.608349064395801,0.61476317212922,0.606263292043509,0.608662294005027,0.60400917605464,0.616918833525011,0.601653185455104,0.613232054285187,0.603094935079936,0.607508125657273,0.600738459346519,0.596448057727944,0.595418543037927,0.58847929479826,0.580141350497989,0.573549482499915,0.570678166665415,0.591169816544859,0.588375484925794,0.589242436664832,0.588201789222892,0.590497271107891,0.577936858610642,0.592479909671145,0.595063785578152,0.593917589740574,0.595077034576267,0.59230578193314
13/05/2021 08:43,-0.000629715131681419,0.00407247168300179,0.00708160453638063,0.00105025388154782,0.00121251108243776,0.0045750515069168,0.0137360318740774,0.00867711208730375,0.0167424245802458,0.0154581491154061,0.023525040365093,0.0321541187703473,0.0401310074713847,0.0469586620300804,0.0569524202959213,0.0686196243397145,0.0767976064683482,0.0876774585940515,0.0936209095032403,0.104528696514821,0.122912295952261,0.132594109039191,0.150956390708801,0.158955919344485,0.17921317765962,0.191556931878317,0.202799811543176,0.212007528118529,0.222448812763973,0.237227813674166,0.248689758367745,0.2603957609546,0.271211547489754,0.287714196728132,0.301735484737578,0.313440116450848,0.322874436836721,0.322945109808057,0.32491137824942,0.333697374052252,0.3498571232181,0.367361675279382,0.397876282569474,0.427365994394067,0.454229274055292,0.469232391545768,0.493117699038776,0.511166560172705,0.528440836814812,0.538127491748472,0.534680538694345,0.543097602790809,0.532141703968789,0.53209066295911,0.529888885526598,0.527364061679426,0.526516036328244,0.514869304928956,0.501787494650821,0.500713502678942,0.504856484312183,0.519993352422032,0.537095701403572,0.544312224421989,0.558158315365371,0.567742055334616,0.572109236621912,0.566914822453806,0.548621444390282,0.54009596404853,0.532525026125977,0.540322926085894,0.540095880710287,0.540723135299929,0.541624151798834,0.541806424663489,0.553341959976932,0.569759390101654,0.582330848939203,0.589433970585333,0.591346473220766,0.598806173035256,0.624413974102938,0.641918525780933,0.64912121662753,0.645397783326468,0.621826415633879,0.586478234288599,0.54628396036509,0.52851136036865,0.547623426492968,0.575783913766328,0.583735018524381,0.587007730090395,0.606733880375777,0.622455273772269,0.631571394071552,0.642705219960499,0.665417900152575,0.703993531933735,0.738119724165768,0.757637822426963,0.758531438308002,0.757366201836407,0.760320958675914,0.768228413910714,0.762887999406128,0.757280555296421,0.742571314028141,0.716596978381388,0.677437361438579,0.644834361181788,0.627648914589449,0.639494041358038,0.66407338746883,0.702253105318748,0.757947672149951,0.807131368627736,0.804779503338997,0.782420040014729,0.781173692256317,0.772762409050622,0.717671535452551,0.647259946394249,0.581259801373504,0.551114458777527,0.573697436318628,0.610727711120356,0.633841458990185,0.6602244348932,0.669849371172523,0.6668801164297,0.681889612812283,0.722060772081059,0.768213272858682,0.816375698844246,0.84055606815659,0.796121712425738,0.675956691444498,0.589466441156033,0.611876200477417,0.695620450505922,0.733974673754251,0.69421219165997,0.664058872911533,0.745201622752055,0.864463969828619,0.988698459264986,1.08616613675667,1.14156699816292,1.1822857139288,1.21007294352363,1.21295692373189,1.20907208968689,1.19675146729484,1.18247770029276,1.16911754073516,1.14979724419844,1.14274345117812,1.15498999409685,1.18653505882942,1.21293419503322,1.18345714241607,1.16326164261683,1.19910607136711,1.2336993320874,1.25124205000961,1.25503244257248,1.25678950521339,1.25395921285459,1.25569555270426,1.27147557220678,1.2710643445844,1.24872896202922,1.23170278539863,1.23074629233709,1.22232836662427,1.23329468853224,1.26601222981389,1.27279048684054,1.23998900900637,1.21854314406245,1.22380085107399,1.2291278610663,1.22485704655024,1.22580843776896,1.21007586933028,1.18728536355862,1.18292276971332,1.15924898160128,1.09838785033354,1.00276737456907,0.958295633900469,1.06380233110546,1.17020390521278,1.23106679838098,1.22927851620817,1.21030566630546,1.24689865173491,1.29660546321319,1.34687746139259,1.34150394032764,1.29183754358158,1.24498904527737,1.25635001386719,1.28661246526097,1.31313448967552,1.36332434041234,1.40321874427981,1.42581659697466,1.42791882391387,1.4369900202861,1.43354407579682,1.4011301708966,1.39140761519554,1.43359774235367,1.47466919683274,1.49068862263689,1.49926578389758,1.5228707302943,1.56680541531441,1.58028105610932,1.55750479583952,1.4976154318747,1.46153454397199,1.48403886880658,1.49747605943472,1.50798403974985,1.53693321250693,1.5574522358331,1.55856092646639,1.53799109975177,1.52348934544666,1.52114208384531,1.5339225781648,1.56078924926733,1.57624334159902,1.58307803687781,1.57585502892906,1.55543280683641,1.53094028206375,1.52599379791042,1.53143185494026,1.50927726552935,1.50257884686692,1.51801430680493,1.52815399619996,1.52257419101869,1.49414022514406,1.49056708158614,1.52960199091511,1.56181426499379,1.54796666603011,1.5411446396003,1.56116340191351,1.56409330870424,1.54519511538194,1.53376302776736,1.55895812899464,1.58514752213063,1.57975199713915,1.58194753670133,1.58703697055294,1.58489581598484,1.59209745817532,1.59344788984197,1.57758964270798,1.55938536088134,1.53919832319483,1.49774147373122,1.38567425129002,1.30838214883735,1.36331865283392,1.4418533743121,1.47097432364355,1.48565484244891,1.53472776228361,1.53897108958617,1.50829653842868,1.46863372425048,1.48572081627521,1.51089787944996,1.52346693627564,1.55092385681044,1.53715632091834,1.53069340195285,1.54401590417268,1.5276147492938,1.49253390714243,1.49727641672051,1.50285586421919,1.46414022204215,1.43772761908092,1.4359836214454,1.46241627579185,1.47714384622382,1.45629575239481,1.4697091735205,1.51106417585569,1.53301951635811,1.51044533210672,1.47958814834267,1.47161993428108,1.49963669702918,1.50171944992778,1.48657726357726,1.50249948141487,1.51394634275251,1.48821804260558,1.45802609445239,1.44380866859523,1.43935725724124,1.45188559539196,1.42186707644236,1.31840495267031,1.28399785020419,1.3224063690463,1.34550698034097,1.40762482200454,1.43787991637331,1.44560157890279,1.45985216240891,1.44782067314916,1.43366756063268,1.47071017546231,1.49824892554823,1.48648837710851,1.44609101519688,1.36980079311866,1.36225815206821,1.4345855335562,1.48994885738755,1.50459100625388,1.49387201670973,1.51588657510178,1.51239451889489,1.46255064351092,1.42933438675154,1.45152434784223,1.47145679256287,1.49443629201979,1.51255352137715,1.4859140929165,1.45410482844744,1.47580535600896,1.47569770102975,1.45112432755146,1.4172520517568,1.40633426154622,1.42622450424442,1.44621440443301,1.44435389523132,1.44810912696837,1.46622748464575,1.46496474700703,1.46391724575086,1.46292026912944,1.45310702306556,1.43890179958254,1.4417479206454,1.4597731687068,1.45761403014034,1.4488653589324,1.44515637729196,1.45070149441304,1.44025899976621,1.43474867206643,1.44741409399365,1.45556168149219,1.44551903884096,1.41819623179826,1.41084994910662,1.41475863021949,1.41287214083697,1.40296188564377,1.41683483394977,1.42348058247893,1.42962156401408,1.42832534709346,1.42544519175037,1.42689694321859,1.42495643656319,1.43314855993962,1.42817487037235,1.41279701087051,1.41759347499326,1.42138027090169,1.42072130357668,1.42209855942996,1.40880121129412,1.39326360900004,1.37725163414612,1.37756860392217,1.39057486455157,1.40383338850062,1.41526630656661,1.41378126274268,1.40136280792383,1.39609035386341,1.3925572882259,1.38919205277433,1.38654925243565,1.38234351462215,1.38207646657352,1.38843870941995,1.3946665514033,1.40818881385025,1.41376012693636,1.42323816970051,1.42628759531602,1.4210437933843,1.41082591174114,1.39942714811851,1.39371609727067,1.38889674096385,1.3713708579177,1.33279655669995,1.29394568390522,1.28434198584918,1.29094012713175,1.31161359010286,1.33244968469509,1.34277712980018,1.34581940897975,1.3414520590603,1.33908465063666,1.34316669031358,1.34631306574295,1.34953120927729,1.34928977942097,1.34953306435055,1.34706291326308,1.34625411394749,1.34247543863579,1.33914061595934,1.33714965142811,1.33985487052371,1.3509473313847,1.35969543409716,1.3630698012684,1.36280168477255,1.36084405065947,1.35607285854843,1.35204678746591,1.34782452476605,1.34024787193916,1.33404275991353,1.33112064739594,1.33121088477591,1.32773655423848,1.32413366002661,1.31665241993752,1.31131088320726,1.31014065880285,1.30005216170037,1.29382981544552,1.29033182420833,1.29413179585153,1.30003915474759,1.31030878557973,1.3171937147908,1.32112130541857,1.31965644811472,1.31431634794033,1.30878917030173,1.29851925161201,1.29176814990198,1.28114974664851,1.27491212884254,1.27511536879891,1.27419785630198,1.2672255997499,1.26553003913299,1.26501884957787,1.25791118345301,1.25695945218753,1.25770048543145,1.25334511439837,1.26051289679337,1.26226128751533,1.26588959425237,1.27090189470277,1.27256713486505,1.27206186299997,1.27836546398959,1.28254225204716,1.28454793786429,1.2865938842216,1.28233702020645,1.27627951000015,1.26673842733866,1.2657407446652,1.26561752087102,1.26864555510223,1.26787330296772,1.2676924327037,1.26246951920954,1.25275136342184,1.24638390043948,1.23586972124276,1.23059503570132,1.2217368771671,1.21680789655435,1.22142177208385,1.22579817419047,1.2275611091669,1.23337554724952,1.23862317024338,1.2343036495674,1.22659856060616,1.20029358794083,1.15753210460551,1.125903082926,1.12951430061353,1.14480967497742,1.17402156288729,1.20677305592707,1.2285193002296,1.23757298249807,1.24226305129765,1.24825324589548,1.24804353489458,1.24667553527037,1.24547469721842,1.24486973794109,1.24412926648527,1.24251436541525,1.24294241079866,1.23846827090515,1.24193036003882,1.24111502411726,1.23848061541924,1.2358056001936,1.22884771180719,1.22438275069291,1.22487491599716,1.22586971397304,1.22501119112161,1.2248916766669,1.22535536858423,1.22099793043627,1.21998768221816,1.2208883459193,1.22133152635955,1.220451505858,1.21943658677189,1.21862529881792,1.21667796075988,1.21516608672247,1.21028903676767,1.20651653763636,1.20000197967809,1.19266197220359,1.17611750833845,1.13454489744368,1.07520588329015,1.03735132660957,1.01591750943718,1.00149355799147,1.01542441503267,1.04331537339829,1.06376747087885,1.07617713009052,1.08710813338175,1.09157800474018,1.09095812247465,1.08925656420434,1.09288131476279,1.10116069618996,1.11501332445513,1.12245842814884,1.12393240721539,1.12405289647429,1.11307481172394,1.10125539445356,1.09404119458402,1.08824883210941,1.08846830786364,1.09162153032181,1.10002119507171,1.10591187973016,1.11132873844966,1.11593603653161,1.11946265185593,1.11942444560858,1.11850387631478,1.11926205753654,1.11960801072948,1.11919911090811,1.11856100373772,1.11832281143132,1.11494056125147,1.11287076509552,1.10903747946693,1.10281372604014,1.09357299084764,1.07330327738509,1.03536574780919,0.984429217180617,0.935466410554788,0.887091875421965,0.85353191570948,0.846704988183535,0.867606916990367,0.905906539961407,0.934659224968629,0.949785994610099,0.946104588787614,0.930761018972197,0.910153285971618,0.898406664240212,0.90145553322864,0.902442838737781,0.905931381738062,0.906543765033438,0.909932601938283,0.911155805030017,0.917421693207262,0.928080701040033,0.946654568584014,0.968965565128769,0.991135819224685,1.01249328705795,1.02361103585401,1.02910204436074,1.02735005909136,1.02973581515804,1.02842587913891,1.0271111870553,1.0281506741092,1.03107737857349,1.03173762843139,1.02966497382044,1.03435714777381,1.03836675409945,1.04321064418447,1.04754758802024,1.04968492481282,1.05371474999262,1.0555379605704,1.05696645196201,1.05556553736723,1.05719883484413,1.05189060103164,1.04925792207123,1.045973334299,1.04225794346985,1.04154844986463,1.03962110430742,1.04147432359077,1.04223554845448,1.04227602120454,1.03896207289088,1.03884265329037,1.03460723956542,1.02870673404944,1.01096939552986,0.954775938324868,0.829245461698654,0.669339927846603,0.540136539582282,0.462732659347617,0.431930528446639,0.454033708418251,0.504468788455106,0.548113996945403,0.587743008036647,0.650084298983587,0.727920410638065,0.801412215829037,0.863174561374438,0.911716318460223,0.944378152745552,0.967598490342843,0.980684563874533,0.984652003419612,0.990006853399215,0.993356078439848,0.995355844807945,0.993617015335793,0.993192265895862,0.992567871844453,0.993764482494027,0.992190009050208,0.992210493776843,0.991769527722246,0.987625319730722,0.986388012234959,0.986673457404582,0.987064754599181,0.985832779922821,0.984359627298545,0.981831429831907,0.979093090510934,0.976776421426698,0.973508590315688,0.972332426856526,0.97015220284827,0.964231735512468,0.959213782698187,0.952300169607372,0.943990629350582,0.938676607136872,0.933451324802245,0.929031592615534,0.925909166000613,0.923794138282218,0.922859992794615,0.921653693089344,0.92069532643043,0.919899085319941,0.919583206832208,0.922671924093836,0.923822874402048,0.926341367423108,0.923190186387607,0.918707787587943,0.915119593350736,0.910373190571486,0.906732822515716,0.906196675135253,0.905432762994296,0.903142459236849,0.903628819859304,0.907697628515905,0.908429437769008,0.910959066441475,0.909256887504479,0.906060908435046,0.898192801845196,0.888425795931544,0.882138108063744,0.875143671897202,0.863150705800152,0.84462955819077,0.821064436768521,0.791918640809298,0.760851576082324,0.733578717594029,0.71372739640587,0.702250412715702,0.695226126512033,0.698318832856478,0.708145427944588,0.72168755871868,0.742901947853311,0.762201762279879,0.760430480178456,0.739308658064403,0.711307454334001,0.707600026228858,0.721866101917,0.75928510358579,0.78966954719497,0.796125187365238,0.785900426937229,0.770603750766153,0.76118809596898,0.754881849115336,0.7583118609894,0.7655127131632,0.768859089429314,0.770459970670891,0.769379369860382,0.775393857890196,0.782621878597808,0.795615496161609,0.808021043414107,0.816935541844874,0.823980708517435,0.828199281595587,0.83034887849298,0.835199538503195,0.839041939674547,0.84132832298983,0.845181861712751,0.844419691478986,0.843665874576995,0.842789286595688,0.839708483396266,0.841525323585446,0.842434336703912,0.846791661622285,0.84519548159127,0.84397676935343,0.840358819615791,0.83004974373456,0.815553246613022,0.803704761370988,0.800862905049543,0.804075534219025,0.812106763156569,0.79710760927251,0.768001326049749,0.744150737818527,0.743533970247613,0.762801356811198,0.796716458071341,0.820623422153067,0.826059471972672,0.826229156900032,0.822078193596617,0.8217956983899,0.818930142129883,0.818670505580832,0.819319140726436,0.821581922903634,0.824480089373547,0.817683418876852,0.804856678676056,0.776966738468049,0.750369132581241,0.745106548760188,0.752227861689944,0.779273784133665,0.79098611751004,0.799473810504515,0.801505020835587,0.805522798089608,0.803513353050483,0.800038734638189,0.798481018478819,0.794255715576761,0.789458212520176,0.786406139637975,0.786717487809364,0.788524963902014,0.790856624006251,0.789571489525287,0.786920834586017,0.782905179414673,0.778984022716115,0.7740463885423,0.772957314049926,0.77545565766459,0.785555755847542,0.784784583981367,0.783586417757182,0.781656999103916,0.77387006071883,0.767571566826046,0.7649733488305,0.765516455047543,0.771536252695081,0.770357731406659,0.773092126457032,0.76725846825402,0.764495340194023,0.751142901422204,0.739238892451823,0.724620172972686,0.70528233337442,0.683003874684125,0.653014980234774,0.623695986454735,0.599627866385232,0.584064734035196,0.563126325698374,0.544994640534772,0.533012520760737,0.528535232394155,0.539498908741488,0.540674782884973,0.563333206967558,0.594173847037107,0.634654054220813,0.656197276129361,0.660475033906643,0.636193159699651,0.602358249643933,0.565408136275886,0.544516047275814,0.532614679129125,0.527093069664368,0.53614574745028,0.545449237483663,0.553026605772648,0.557645034166675,0.54002847802744,0.525659955199333,0.518383872549491,0.527398606043212,0.522921689921661,0.524190525941398,0.52788197740498,0.534314184532479,0.54301699343055,0.573612681307916,0.601636448958278,0.614434100392691,0.606195421624596,0.599536332081878,0.591674850907334,0.587165609725202,0.57221115457206,0.570346690936047,0.570959901419882,0.577934465845732,0.571254339749395,0.548226876508784,0.500163263877724,0.450452647438942,0.409402208513495,0.371350497546218,0.326620384168079,0.282031197136551,0.234857186278035,0.200361922663453,0.173447531251639,0.162612700965691,0.173746000769783,0.187398343494047,0.184344699486052,0.181733444300502,0.1895591157642,0.226075707542584,0.285295033705223,0.321841498161886,0.313943872119477,0.296206728502053,0.279836806627514,0.270273610528414,0.24751077658036,0.235702195229272,0.242677193108032,0.237621438133029,0.250188386502908,0.266959253852638,0.262905168736786,0.277382750640453,0.28039820534327,0.28292624954584,0.271472008573875,0.309315987934719,0.292871137398786,0.271717888619676,0.283585232546348,0.305168841610641,0.306093612713827,0.29297063603266,0.295212455246275,0.304052426015381,0.333313759063168,0.346073746204354,0.326954579269112,0.31406590724584,0.32258859006162,0.350704339244364,0.3696507847895,0.372468419317097,0.377508073676488,0.396369255716892,0.394818112425198,0.403988420721349,0.410506695545279,0.416962531853661,0.43958866181539,0.490234078780494,0.518409070905416,0.543008364906041,0.543361743925096,0.541556825528873,0.546922917786217,0.544731213430102,0.531776836836775,0.509849492963979,0.494552182654056,0.489054033385515,0.481307403016112,0.484010786489992,0.499056770798367,0.518264436277086,0.52402097298106,0.519923490318585,0.525657138598022,0.523888331526376,0.554737145619759,0.564957632557492,0.565175392006323,0.562236795515674,0.575972361534575,0.589913866160055,0.581830822949289,0.605619492674369,0.599378916444749,0.600104491825999,0.609493404074272,0.601097310865704,0.611960681387932,0.604406229272596,0.613146487228447,0.616751467362536,0.621422294613156,0.617945320786503,0.618414728347301,0.616199611384196,0.620632583689157,0.608801763369321,0.616786200681433,0.609462706760101,0.618333326592343,0.605218060407442,0.619680128254072,0.614022390017468,0.605133381614744,0.607465463580068,0.608446119264292,0.601428167261677,0.603033702689057,0.596354688982706,0.585790086904773,0.574440808261026,0.584365728891237,0.593757404985881,0.595692763328077,0.589909398191014,0.597702823828194,0.595338610932565,0.589649030856531,0.59522183782169,0.603607161748447,0.60164573162605,0.584068700309557,0.587040377901431
13/05/2021 08:48,0.00613729342190312,-0.000862288841871377,0.00688154702012127,0.00274384066623971,0.00154654981944631,0.00497490721128678,0.00702182321066774,0.00627084894887368,0.0127249612215754,0.0176546132832943,0.024854256830176,0.0383076497413174,0.0398504864711675,0.0490648508518517,0.05773148581757,0.0676924436007885,0.0766713933345861,0.0874794730596656,0.0997651744217695,0.106445520652707,0.122773651175959,0.139121009532321,0.152288556629461,0.166229673901211,0.18018260202649,0.193278273378046,0.207489764405524,0.217636230337869,0.225326765458849,0.240237085345194,0.256767194892611,0.263257013205451,0.280379659623082,0.288803069862796,0.306555218548849,0.317888391210324,0.326255627047319,0.326348558486274,0.332517667287477,0.339840816437146,0.354863059187498,0.374117651837548,0.403517370412807,0.433460041074195,0.459760829828644,0.479883141094609,0.496267718409276,0.520706034924305,0.539430152040367,0.545278026251349,0.545075501861021,0.546546501343228,0.545449624306454,0.54172291511698,0.538024625824225,0.536545751033405,0.534798070699887,0.520376101954639,0.506954335810129,0.509073066404859,0.516624881052939,0.531086297423377,0.542184923263269,0.558566081093595,0.565854240074458,0.576086111780918,0.58202367986099,0.57589220739401,0.558160657359733,0.547422450565137,0.54866310977531,0.548980191084441,0.550372961772936,0.545345384001266,0.549454228297163,0.549099684534795,0.560508468876402,0.577566307147481,0.595397919778622,0.598569731923778,0.596806546619455,0.608814853478832,0.633608723970184,0.651160102761262,0.660405273045901,0.652703817596402,0.631341886573327,0.594823967919106,0.556983719753637,0.536155089062475,0.555804557096557,0.585729111967164,0.59058942703403,0.595294973553122,0.613954524562296,0.631246046240594,0.639467740383213,0.649924154997786,0.676362630217206,0.713286289931366,0.74950847018838,0.765282852617166,0.770554479325934,0.767067387740508,0.774229016432899,0.781394821732564,0.774547216763277,0.772258125384318,0.75858480039424,0.727745442413899,0.68743796081512,0.654911839213315,0.638947675921484,0.651115172075804,0.675339285763789,0.709981124081672,0.772180988941352,0.819182874223927,0.816126309442315,0.791985780851291,0.792315365298357,0.781313298593729,0.728389228898854,0.654633278830099,0.591788475357723,0.560862536053635,0.582375008212275,0.618987766747121,0.644118210111124,0.671289849516848,0.679669523143945,0.677030488386681,0.69113287238537,0.732558186164401,0.778149789957584,0.825531672264685,0.856796063164987,0.806270562850866,0.690331284417369,0.599028224024183,0.624757348268254,0.701599069136445,0.748538750990757,0.70171702813907,0.673678056030408,0.755173536465265,0.879447540051264,1.00402294242089,1.09989663748895,1.16106494736916,1.19739747890506,1.22705127620564,1.22958773008347,1.2234926446707,1.21409198383491,1.19877306541516,1.18714191632953,1.16605910439573,1.15996230383765,1.17358498240702,1.20500925970062,1.22921509856112,1.2002625940256,1.18027673494875,1.21535761712628,1.25112302515245,1.26691601279527,1.27503710120701,1.27645521756386,1.27154607670613,1.27213433650678,1.2895943793066,1.28762056744001,1.26417313733562,1.24974286232192,1.24723478228431,1.23853312817257,1.24908113140283,1.28366008243802,1.29044733876423,1.2571839572091,1.23428331703633,1.24159201969048,1.2454571679634,1.24246948829651,1.24291735026228,1.22767658703482,1.2037365236209,1.19898969588876,1.1749447291927,1.1132091191303,1.01470818928548,0.973719378516013,1.07698779727309,1.18716870129595,1.24699267710582,1.24689172777668,1.22665395719069,1.26306750170178,1.31456532116451,1.36465139058773,1.36051194438152,1.30808011672753,1.2608724743744,1.27510356948129,1.30366221553275,1.33266261268765,1.37998552811911,1.42300525364262,1.44406969522438,1.44673786341883,1.45503151303825,1.45332942420996,1.42035662288077,1.41052384543211,1.4530041842277,1.49364177196897,1.51102197840919,1.51740312611044,1.5433798844201,1.5856864585997,1.6026838803988,1.57639984986245,1.5179436154126,1.48069647873784,1.50438686935942,1.51808193266546,1.52820798615721,1.55733058194824,1.57567312263653,1.57951075735587,1.55709799161904,1.54303606072568,1.53935611059893,1.55414375847761,1.58001072369069,1.59620249435778,1.60516684336316,1.59753993956384,1.57710279636286,1.54859269080882,1.54533316819051,1.55196096601246,1.52872692646525,1.52159566857899,1.53813045944413,1.54832320212926,1.54214394393912,1.51210635966301,1.50843602460834,1.5471121995314,1.58113834437077,1.56654857810192,1.5592621996654,1.58043811242024,1.58585035428024,1.56483041714203,1.55230850855373,1.57752169024606,1.60404683272347,1.59916563043895,1.6005208834726,1.60613436777631,1.60549079839796,1.61467872489025,1.61334609000116,1.59681057613352,1.57840985824593,1.55814590154338,1.51669834848204,1.4010854863107,1.324833249444,1.38216446948104,1.46280202730664,1.48933793156059,1.50475697566167,1.55490406529156,1.55855814655108,1.52617395559006,1.48396128192962,1.50295492324877,1.53070494468968,1.54095581536659,1.56980425701075,1.55807355943464,1.54950582052536,1.56282693473834,1.54646284280853,1.50934247031505,1.51576836747853,1.51854700744647,1.48215087642454,1.45355321822757,1.45257148219483,1.48152854020114,1.49520613052108,1.47662864342164,1.48754442721922,1.53049921416823,1.55013114200634,1.52986281309577,1.4982409516974,1.48840838296429,1.5205201823322,1.51960885002369,1.50758049861418,1.51941136168023,1.53445253173999,1.50399016566923,1.47696290725375,1.46127714271778,1.45695549929315,1.46798775509743,1.43841836543872,1.33215960046093,1.29912738568523,1.33731559996887,1.3613108573544,1.42147948846828,1.45473965653807,1.46135989586898,1.47772755937982,1.46441470176121,1.45090636177253,1.48850502460049,1.51795368311192,1.50317153007266,1.46369626794908,1.38590154631805,1.37937581682359,1.45095671125816,1.50661188005087,1.5226331792794,1.51085141801167,1.53470247287072,1.5299243280325,1.48126260828479,1.44595930314798,1.46789257130748,1.48903914897324,1.51039338027524,1.53119990147425,1.50163400507279,1.47205259102758,1.49067425547221,1.49435306678513,1.46659551928896,1.43341452628994,1.4211362277904,1.44264592948452,1.46333443130334,1.46024695166486,1.466595024784,1.4815503651028,1.48328135367262,1.48110554248893,1.47895702983071,1.47073662190718,1.45513198668645,1.45900327936636,1.47572324764178,1.47512961336081,1.46612606427165,1.46361188062613,1.46629601167298,1.45556657614514,1.45187978909883,1.4649817166226,1.47278861965343,1.46138335693996,1.43432253813849,1.42738440859383,1.43287648757464,1.42782874233548,1.41804483412479,1.4319183914922,1.43849789010818,1.446323709417,1.44237329016056,1.44031320421689,1.44163287699352,1.44067497673269,1.45034946068948,1.44430848333882,1.43041437909375,1.43286500152423,1.43839204430471,1.43625214665073,1.43920205689774,1.42572252176301,1.40922099138434,1.39371101936631,1.39586022598767,1.40626896803937,1.42055412076823,1.43236167628331,1.42902743738646,1.41696962010693,1.41074675014191,1.40820098139794,1.40475531630538,1.40166783104896,1.3989650314232,1.39838554110493,1.40609057510389,1.41059106347654,1.42425870777558,1.42960444442835,1.43777108975502,1.4402979686878,1.43951761114783,1.42708892826157,1.41524265430711,1.41067240940546,1.40433447243028,1.38699303634231,1.34908014239151,1.30991012460707,1.29902540238276,1.30675883526307,1.32750209518295,1.34897995787938,1.35982276441747,1.36037067447443,1.35667126463076,1.35282921911006,1.35789443285027,1.36117990248729,1.36480048486076,1.36687663443365,1.36336883043931,1.36466425286807,1.36097172748063,1.35841103078021,1.35314402564116,1.35096644678352,1.35625215659515,1.36446534021041,1.37484279519254,1.37835697706588,1.3795487039999,1.37388933248436,1.37186911926204,1.36751614210484,1.36257518174682,1.35621535706107,1.3480330224099,1.34598874851631,1.34271171797115,1.34153974906948,1.3379420064253,1.33119898893893,1.32616012273354,1.32394607882472,1.31504933789641,1.30663044814314,1.30476290272145,1.30754418686631,1.3143729248374,1.32253097881058,1.33301928239088,1.33725959491837,1.33433039521037,1.32950105597541,1.32258817916628,1.31336446469814,1.30524254715604,1.29602504215675,1.28922368858689,1.28896489421173,1.2892877028302,1.2835548054875,1.28077170589452,1.27885547732429,1.27305697575537,1.27073822139829,1.27208528236625,1.26814209156812,1.27354152715682,1.27679133958482,1.28043964000456,1.28441411250312,1.28423281121717,1.28532400845336,1.29063225535222,1.29478338433811,1.29895619505882,1.29951679686754,1.29763115893583,1.28887742156263,1.28366084820557,1.27837873749713,1.27977371245528,1.2810217896736,1.28231153051908,1.28056844879393,1.27677335772377,1.26755681094753,1.25976614094159,1.2513526739964,1.2432724785091,1.23701243871282,1.23025568394368,1.23589810777719,1.23744416296985,1.24197231426959,1.24718502434997,1.2502016026982,1.24826236416355,1.23879588520798,1.21284246903922,1.16677356597664,1.13971714858546,1.1427555627479,1.15630741388115,1.18615755330361,1.21959931966246,1.24070821132511,1.24854011082846,1.25816447875953,1.26022516035622,1.26241080381334,1.26010372283962,1.25936905540182,1.2564837416823,1.25725458705221,1.25566648080826,1.25557186188838,1.2533752908393,1.25226193981403,1.25291133728312,1.2512367092789,1.24783649452572,1.24159205004346,1.23808658177752,1.23803687259178,1.23714375517339,1.23718766431932,1.23702041266588,1.23750181840711,1.23461932315912,1.23424931214053,1.23493900333274,1.2337173379898,1.23252191359162,1.23140882387473,1.22982816111678,1.22833646355844,1.22683798805058,1.22339143023257,1.21792103029544,1.21074769264153,1.20325689422933,1.18844549712816,1.1455535628846,1.08800532918314,1.04763603874774,1.0257911852415,1.01310691011336,1.02736684741205,1.05497258389616,1.07343773928137,1.08948060141294,1.1001243680363,1.10340097286014,1.10249941395876,1.10066906236736,1.10458761674131,1.11414975104135,1.12808818053704,1.13524228003915,1.13779593644073,1.1350771268454,1.12564407754347,1.11605232503627,1.10525981774849,1.10166946648085,1.09987936568213,1.10459005113931,1.11040675509325,1.1182644715241,1.12428699259221,1.12682861811712,1.13100665032493,1.13042021370235,1.12987382570483,1.1306582904844,1.13111710832061,1.13160887657137,1.12996059701695,1.12803786096828,1.12608078988885,1.12516742677545,1.12091002740359,1.11278163941979,1.10471738318902,1.086018447886,1.04714952813512,0.997650143822073,0.945247013490862,0.898648132564741,0.864743246887638,0.857857675659454,0.879802709737761,0.916297937197612,0.946880695689904,0.960179855219232,0.959379945258021,0.942146008422556,0.921184938163388,0.910774039245139,0.911760156008082,0.913975757255906,0.916477519802931,0.919364654093736,0.919149936634508,0.923103106773069,0.929048781412368,0.941395452241131,0.959570197206391,0.979278666965143,1.00205356795223,1.02224993685615,1.03394226749997,1.03941140538209,1.03993236869934,1.03817304717132,1.03971045954915,1.03907871803256,1.03904736058455,1.04139733940428,1.04090869848748,1.04033102706538,1.04311853744236,1.04941621448676,1.05321402984898,1.05671430338122,1.06183645258052,1.06474843725802,1.06645766828732,1.06522087364967,1.06814238120489,1.06544990283771,1.06362993866489,1.059310063937,1.0555918557022,1.05175415669032,1.05003143444727,1.049772365445,1.05006705405012,1.05297224707158,1.0515457484735,1.04968537985141,1.04766012594048,1.0455024125032,1.03863612462221,1.02112176931893,0.963747425649103,0.835822481693225,0.676450929287278,0.54624350553952,0.468918517029128,0.438211029740915,0.461385302770748,0.512619361216409,0.554951636388278,0.595935746398818,0.658308938373816,0.736712346773133,0.808896167063443,0.873521807467079,0.919602401070343,0.954491484178622,0.975769222166439,0.989457768002601,0.993609489538415,0.999988614110113,1.00303856826449,1.00272895345616,1.00176365475535,1.00132524731647,1.00315644003282,1.00180790113632,1.00143240373384,1.00048408809073,1.00099277634844,0.998745018189674,0.995765685559348,0.996703874284586,0.995737083442301,0.995397475836988,0.993546995008533,0.991117336305391,0.988987873901033,0.986260428426991,0.983620708694008,0.981641379811802,0.979940849016752,0.973849174731015,0.968697041336596,0.960460808652348,0.953461924688508,0.948807519075352,0.942165693346634,0.939644519843905,0.935155243765989,0.932226635528439,0.93036918317967,0.92906151851886,0.930307032751361,0.928426611592257,0.928845624017396,0.931429691629047,0.933175830826222,0.935187972495147,0.933072487163011,0.928244681045736,0.924455574540568,0.917530190959629,0.915989796773581,0.916238381546862,0.914135892307225,0.913647008090844,0.912822230288945,0.917056188836297,0.918701463123946,0.919347776552357,0.918901160652832,0.913350991957003,0.907068856074655,0.898005579098503,0.891208187701205,0.884524800856014,0.872560377234207,0.854084200056231,0.829805689625164,0.801783167785842,0.770471844029075,0.744593798625489,0.721995336201802,0.711399769910463,0.704766660836983,0.707427879449715,0.716851956218379,0.729831995299362,0.750760736743713,0.77132252821986,0.769747020423526,0.74558656213683,0.721858100186813,0.71586315024647,0.731785231346107,0.768042945243678,0.79778960401803,0.805880216410984,0.792676288105207,0.779833227224026,0.769632695886129,0.763528163164924,0.766251803353676,0.773765220116536,0.778138473915736,0.778575553973956,0.779234245559379,0.783667366614144,0.792353864653992,0.803061104033877,0.815672788542904,0.825205552593026,0.831948612834439,0.835433691016899,0.839104266672515,0.84502135532249,0.845294871120148,0.851154707170231,0.85092400479038,0.852227135322787,0.852239073298402,0.849190241799763,0.846780850909945,0.849200833110278,0.85253327935154,0.851828301670942,0.855204080274481,0.851316059898334,0.84743465145966,0.83685777332936,0.821812157039258,0.813288573010666,0.807524463915195,0.81223305895397,0.818316539864319,0.805774371827445,0.773544221794136,0.753764613144327,0.750449156768254,0.768597607854415,0.805976440475298,0.827300392382697,0.832694516541569,0.832984166171598,0.829287747350128,0.828512657834762,0.827029026874968,0.826703563825443,0.82742624923773,0.82865937769842,0.829969190513618,0.827084124790268,0.811855698774,0.785930516639763,0.758483364477894,0.750361917510815,0.760418327168883,0.784687754208171,0.800078312805864,0.806968761559133,0.809116488505844,0.80922652273414,0.809884817199679,0.806686062502377,0.806032881832175,0.798276187131214,0.797133636486731,0.794371609095039,0.793735673080499,0.793826544054273,0.79517095375592,0.797712270568326,0.795280264404352,0.790372874237974,0.785572385983113,0.781721431829486,0.783808905274965,0.78423053422134,0.792301940292777,0.790138844114046,0.792396025480271,0.787499728684474,0.783165534779256,0.774265258531961,0.773413961793375,0.771188392701524,0.776631511043149,0.778226744281768,0.777264145140108,0.773646557472918,0.767910112444624,0.760534427330413,0.747432593143298,0.731575894745694,0.713083940195412,0.691697167205806,0.662016657182584,0.631172148710692,0.60801318275164,0.589085084635178,0.570836627272234,0.551445665345287,0.539809315163534,0.536948774070238,0.545084601866998,0.550786609052785,0.568863987056754,0.60362276423816,0.639028886899083,0.666249191279227,0.664139128822564,0.645486553119093,0.611994617950001,0.576001782349266,0.550468992510632,0.537980507684013,0.538286696994706,0.538840634529687,0.548559379174972,0.561378139482548,0.564117293819321,0.547285600679401,0.534078026444182,0.529649291857001,0.530819293787068,0.533069734563595,0.529719719934497,0.537424010927661,0.536622387208336,0.548646837071815,0.581678224697338,0.60560457980704,0.621799625594422,0.616327946598756,0.606469425213754,0.599260047661928,0.59573988936944,0.585399211917227,0.577179855400541,0.581168206606044,0.583008802422947,0.581062616559445,0.552885273339312,0.512436651645426,0.459731806926149,0.411650611752836,0.379125353819966,0.329306209360171,0.289371111433988,0.24207618250439,0.203330027821817,0.177463497943284,0.171214769014444,0.176427046873657,0.191285961333199,0.186395570171704,0.183980747044844,0.184233442872896,0.2315892322184,0.289802433188592,0.331637746916231,0.322698291080686,0.304292672354799,0.286214996555953,0.267939841214133,0.251943438510066,0.239587163779183,0.245831657183647,0.252199768733261,0.239279850336369,0.258821702774301,0.277205889513734,0.277732703786803,0.299630120379366,0.277119302880257,0.286320619566553,0.308705686365102,0.308535408599905,0.267926551347959,0.286333310610337,0.309626268253533,0.315858087979365,0.296874002356345,0.300127861095216,0.317571803296435,0.331061099214686,0.351196037392546,0.335977130227214,0.315346972998056,0.325257261026236,0.362737403806531,0.382327369928746,0.369968742861927,0.385986454405421,0.405359703749961,0.405757894981822,0.408636514921358,0.416849943717632,0.423036629821374,0.448432998731892,0.498567556500374,0.526391543596973,0.549828531935003,0.553969574235174,0.547668281926646,0.555681153668674,0.552704622277476,0.535851848938034,0.514405563545698,0.494339883470077,0.493278324013637,0.489158351069612,0.491339532871079,0.503968380145366,0.531328623526995,0.520357337510417,0.525615239616815,0.521397143267381,0.531613737929487,0.560162705843333,0.578078797459764,0.571160180993584,0.575132268874805,0.585765655964501,0.588985830858275,0.599632246819099,0.599777205853674,0.61383714668512,0.59725980906472,0.609896123992869,0.613338854755569,0.615550633016986,0.613100631722397,0.621886577964171,0.617027483754391,0.617812999973922,0.619691574924523,0.61715287011482,0.618204798152397,0.618538044853178,0.616435346192878,0.629198931460215,0.613232672488062,0.628296620519761,0.616962680378198,0.624226666203403,0.615006621180189,0.617397848955345,0.615197022299841,0.606413134504159,0.603252257617502,0.606817668201763,0.606462472538853,0.589079723402243,0.583975587615869,0.578585741114328,0.595370848910521,0.584381256542243,0.604622967199888,0.59697261968494,0.598751620585852,0.607510724655654,0.601079194866614,0.607349568616281,0.599239322326342,0.601728256280267,0.597234158512068
13/05/2021 08:54,0.00219093594771794,0.0049224062331575,-3.42410386138676e-06,0.00403473120684038,0.00598587585096748,0.00168069105807996,0.00740657078438484,0.0119963761074806,0.0222520517647162,0.0161716905783964,0.0289100337151329,0.0323877072268715,0.0376808479045583,0.0509072309871159,0.0603367185816595,0.0749588841621977,0.0794795119319528,0.0905299148062804,0.100925861427848,0.107205241115103,0.126791196571238,0.140530681742764,0.152951308851027,0.163632218746126,0.181123052251924,0.197933563962654,0.211982961130253,0.220096001196916,0.229476101012041,0.242599639431243,0.258976612937636,0.270347585631183,0.282404599665599,0.293722665000288,0.312260396973073,0.319566593189708,0.330316331341683,0.334778999659379,0.334860017566417,0.344239200028684,0.357218441492398,0.374780189566659,0.406528441313238,0.437558927680034,0.465962578605642,0.482921849585369,0.504016114651589,0.525644161762289,0.541640728310239,0.552823136678992,0.549497711720225,0.547324300667995,0.54562478987408,0.548260888408261,0.542372105676773,0.543117784837553,0.545905035425869,0.528476044947727,0.516506691872089,0.51551485800831,0.522817240150083,0.53020728376494,0.551429681703693,0.563343832468526,0.568923095982978,0.582759258671434,0.58581481597386,0.584937875116902,0.56468092406188,0.552803902964395,0.551830667948027,0.554561413285057,0.551897711268727,0.549902567952031,0.55602970909038,0.556815199100108,0.56378398806108,0.582675735840029,0.602104222367776,0.602579237612947,0.600590725886492,0.613467650591718,0.641213832876453,0.655532159106211,0.666934396252311,0.662361778848202,0.63922577645026,0.599533249235698,0.559801003655858,0.539533053729726,0.562847695918364,0.591022803721901,0.598482298626243,0.599326316591296,0.623011363865359,0.636910194429621,0.648731183851075,0.657489437517934,0.68453703535432,0.720845589929813,0.756021228672942,0.77437856749058,0.773710254217855,0.776571431273088,0.782372747454738,0.78613240540572,0.781384602174598,0.775609258819222,0.766187354049722,0.733774551206304,0.694538786531395,0.658084222966869,0.644601221213161,0.65554706712782,0.680574510504351,0.71695259690592,0.777864585242964,0.827982730285804,0.824445858657013,0.80044809930576,0.800789331996326,0.788069968183164,0.732621772549624,0.663259478342856,0.593224527760855,0.56474413385998,0.588720658616384,0.626242680896958,0.649460977758247,0.674562782554111,0.687421690463303,0.680040435622084,0.696854015498774,0.739259238639121,0.78721667148861,0.835369456741408,0.861632121603349,0.815763321559881,0.692469438794827,0.606923420095291,0.628741678790779,0.707665767556676,0.752334332854917,0.709240223773076,0.677613155959046,0.760205167095174,0.888666307800868,1.01133474342468,1.1119532053857,1.1671617916274,1.21135339174555,1.23876438095562,1.23942788393836,1.23532697599013,1.22654135218264,1.20966672926844,1.19564875190429,1.17482736959836,1.16925052331868,1.18255753903393,1.21363215662838,1.23989630526928,1.21231171422786,1.1894606029326,1.22572776285083,1.26129205140928,1.28101133620543,1.28351002700005,1.28903376633283,1.28205949504326,1.28222784122859,1.30278354731659,1.29942903710365,1.27489050879751,1.26186731161445,1.25933675530879,1.24948518411611,1.26126299488742,1.29294432742129,1.30034313654086,1.26837996075885,1.24512817189751,1.24928191650899,1.25737847552502,1.25424404114922,1.25122308231133,1.239614354474,1.21396544596404,1.20757681628558,1.18553139768526,1.12221150757187,1.02290509831601,0.981389028694981,1.08610316276599,1.19826780247315,1.25575965268164,1.25684131033354,1.23609316971036,1.27418651294158,1.3242165307155,1.37775901772023,1.37139679635879,1.31940938098451,1.27152946810144,1.28533509004317,1.3135384467917,1.34337904541898,1.3912094470091,1.4331199864306,1.45697856937985,1.45785525239845,1.4670581850045,1.46543394386597,1.43196021128757,1.42119982259922,1.46450923598002,1.50643844270982,1.52276847176627,1.53153949557651,1.5525860442845,1.60149962885204,1.61346056314866,1.59064326564933,1.53036162847997,1.49384709460378,1.51610653593071,1.52879729774278,1.53978786828555,1.56895548188893,1.59075898711982,1.59211652569609,1.56908313805982,1.55550356888223,1.55259620368191,1.56722706509353,1.59379885266602,1.60858631942877,1.61808688549374,1.61054681389956,1.58750357564647,1.56222766014109,1.55766346610311,1.56246541327096,1.54042238917384,1.53163309454141,1.54989991451673,1.55992134750656,1.55445291621096,1.52367855990664,1.52058807263014,1.56023466290738,1.59342013509252,1.57951951313077,1.57283293100737,1.59375333509509,1.598001644697,1.57592347814501,1.56579106646796,1.59001187586657,1.61680962052183,1.61058528380969,1.6122160649775,1.61936367357034,1.61723461409682,1.62693698595553,1.62796042696003,1.60834691906283,1.58991697610119,1.56893966336004,1.52794896592619,1.41411544143498,1.33552338659631,1.39021992517217,1.47209914474818,1.50024666629378,1.5171103558439,1.56485913682978,1.57083689678038,1.5367264668315,1.49871795534026,1.51342622731942,1.54123514516777,1.55326274834615,1.58238283824994,1.56967029809849,1.56115821521775,1.57373809727922,1.55878149313429,1.52151385774329,1.52437790425779,1.53203198248351,1.49295522903659,1.46583958453769,1.46384325698627,1.49115301330917,1.507335107612,1.48658619686149,1.49863664468596,1.54155598329972,1.56310096627737,1.53971176256292,1.50931431734553,1.50220687250232,1.52975863689543,1.53340779308338,1.51659885399787,1.53294366357155,1.54299879045304,1.51768140790292,1.48595331024405,1.47367031514777,1.46653260270092,1.48063726616537,1.45094135736877,1.34204367419303,1.30810473202953,1.34624733292266,1.373384961533,1.43339168632252,1.46545166982175,1.47307560294811,1.48932855414876,1.47612125724231,1.46074886849459,1.49808350782554,1.52873910715975,1.51536156936372,1.47386197254885,1.39738371687689,1.3882602486089,1.4619713809894,1.51783423426243,1.53228267780747,1.52369404412004,1.54451665015863,1.54251263817422,1.49071702625719,1.45817005617518,1.47920992336725,1.50003722506903,1.52147174341757,1.5433855089836,1.51368206182695,1.48355444023481,1.50291935309117,1.50470690148776,1.47712833200024,1.44311303707045,1.43157796888688,1.45320694660964,1.47419296239379,1.47223634222006,1.47550235281814,1.49327008206925,1.49261484483524,1.49235904833681,1.48912892901085,1.48145819983677,1.46581636897653,1.47024069052831,1.48825062781235,1.48660140803496,1.47695974813081,1.47321939480367,1.47676410969922,1.46722695856983,1.46244433814489,1.47620934010094,1.48347781663975,1.47255158038115,1.4470588513371,1.43755785776285,1.44250342159064,1.43897298200172,1.42802076615981,1.44414559808636,1.44786921226705,1.4570720836711,1.45136894630659,1.45218592318114,1.4531856113847,1.4507878661835,1.46144844367869,1.45532627577452,1.43895328490641,1.44328506178438,1.44799148874766,1.44690888940669,1.44951908660422,1.4365324974952,1.41927820728281,1.40475357485302,1.40578458366645,1.41688279927083,1.43148156331185,1.44284102386331,1.44115651192234,1.4282079596426,1.42027449417045,1.41956855629276,1.41622622155639,1.41300757071796,1.40960479572796,1.40895426565228,1.41564222864625,1.42138838300191,1.43342535477445,1.4405248051324,1.4490985929697,1.45034122237672,1.44857857262901,1.43658799036716,1.42581072044116,1.41972625213851,1.41441027682433,1.39832926450908,1.35973432878122,1.31920114676836,1.30938047282236,1.31767025232217,1.33816915091916,1.36007747893168,1.3697615205495,1.37053900640014,1.36744886004677,1.36543191858563,1.36853113564808,1.37070587299425,1.37689221529255,1.37585656871745,1.3752079251498,1.37435135387433,1.37284395770642,1.36761526078741,1.36474391386372,1.36294959091662,1.36670820622452,1.37481639393768,1.3844692016355,1.38950626262413,1.38827461247512,1.38496840841428,1.38140400298637,1.37809236134244,1.37049798720894,1.36603521707445,1.35787007235774,1.35535119874348,1.35553995556708,1.35085294322142,1.34811084799719,1.3414139897402,1.33560206081648,1.33345420755652,1.32444212312096,1.3164959561603,1.31399845409726,1.31818115802772,1.32435108230195,1.33456981459752,1.34178390986311,1.345541020608,1.34231587459662,1.33959375114611,1.33321009235338,1.32344286262441,1.31496873134416,1.30543200082544,1.2985063011244,1.29778623705343,1.29969663480749,1.29424797962846,1.28940996691887,1.28845583849353,1.28234229026998,1.28146558433828,1.28008240785131,1.27664206309372,1.28307682045513,1.28674159702211,1.28865346272917,1.29316203037008,1.29535592346127,1.29453906791023,1.30051124053682,1.3046897070608,1.30918307231426,1.30854854095444,1.30714586378166,1.29767523273978,1.29161170075721,1.28803156774395,1.2894616156244,1.2908095692274,1.29038323567158,1.29015486616024,1.28604019636664,1.27635941733982,1.26924311921582,1.26147539646438,1.25407562775033,1.24450313419058,1.24044375480525,1.24444494918752,1.24907748819915,1.25043614394603,1.25709055952895,1.25978902675672,1.25806022060152,1.24843478805639,1.2228527377105,1.17671059622983,1.14653369272943,1.14923361008905,1.16491524024176,1.19430047849225,1.22819677189065,1.24841360673273,1.25930457182838,1.26461723153259,1.26794072879761,1.27038070013087,1.26873006457475,1.26690013699664,1.26575482174635,1.26504300477791,1.26480325515893,1.26444329692633,1.26380440806677,1.26145324126685,1.26224033909485,1.25887223326293,1.25731441300721,1.25077699443734,1.24753442057428,1.24766409787476,1.24482523239038,1.24542711618063,1.24603874021105,1.24516690895077,1.24383193286488,1.24016678151754,1.24333317392698,1.24136563329101,1.23983389245203,1.24157611081004,1.23871270625056,1.23574549896196,1.23484242330878,1.23286181045068,1.22722539285884,1.21822593898247,1.21207565988917,1.19724973410921,1.15495969397925,1.09594362529422,1.05642154534906,1.03308481621698,1.02088864646316,1.03461435035599,1.06369513912971,1.0822827167104,1.09639284570459,1.10773853224772,1.11320919427441,1.11211233742937,1.1116400886276,1.11187823975781,1.12140446672026,1.13615568355884,1.14186412849978,1.14507891558776,1.14265945847561,1.13441383358352,1.12205133746257,1.11415739250463,1.1075111452387,1.10797163485573,1.11234672966606,1.11916337340561,1.12710225450126,1.12992953468971,1.13551494336051,1.13865479408374,1.13845888807358,1.13899265460951,1.13971303552908,1.13922547116876,1.13880217806323,1.138128750042,1.13580179291842,1.13555227380838,1.13154822829423,1.12943525588976,1.12141019189977,1.11332801330019,1.09304511751746,1.05529685476032,1.0051330531038,0.953711129635391,0.905264344467695,0.872030473140011,0.864763383018854,0.886642228357628,0.923117040642812,0.953144790764709,0.969017870295714,0.965784356452696,0.948403223156713,0.930173789821179,0.919625293916,0.918776846722482,0.921492639043189,0.924719998967598,0.927879519014008,0.928280047089645,0.932556811107303,0.93635010873392,0.948455812064877,0.96648654782988,0.986556006171665,1.01023530571437,1.03075085972944,1.04237120502462,1.04751170719214,1.04727119122228,1.04811821746086,1.04856325655412,1.04750419141391,1.0473698244006,1.05069914049447,1.0487263218671,1.04776447430191,1.05195651381951,1.05587906139034,1.05992719880528,1.06413174885948,1.06808779710961,1.07205267434136,1.07298911925475,1.0739737414028,1.0740331889821,1.07169488586117,1.06933980084144,1.06570308111779,1.06292078174279,1.05925991320937,1.05776529885099,1.05579311939871,1.05847826807219,1.05856627600253,1.05960721818262,1.05730944835413,1.05554631585002,1.05283548789989,1.04665409065784,1.02728261107698,0.970813849677255,0.843016389253599,0.683618721160229,0.550907869253965,0.473728844859235,0.443033771700824,0.466100721322499,0.517063670434932,0.560465387613548,0.600625532124012,0.663850850384751,0.740878914383254,0.81569152945389,0.878022407203022,0.92713313402218,0.960063897690828,0.981844453457592,0.995182643109573,1.00050741214721,1.00620199267468,1.01039324461727,1.0101203868334,1.00915890788704,1.00869155503549,1.01005679714909,1.01012232336013,1.00835764849572,1.00889436383754,1.00811431070493,1.00452544634482,1.00150248255028,1.00268372180917,1.00221424788105,1.00194976132351,1.0002447269003,0.998977540276999,0.995669476569918,0.992458173278554,0.989693420678117,0.988852410306749,0.98541937919348,0.979783842529136,0.974109466623905,0.967759572481717,0.960173354014254,0.955344556000936,0.948650231557035,0.944927975702691,0.941461087018759,0.939143865641862,0.936954010346317,0.935858789719276,0.935519853249713,0.933088902655839,0.935667053217684,0.936848598767452,0.940770397586511,0.940678946242505,0.939405624560505,0.935843864121292,0.929244862729968,0.925311008441157,0.922597479813322,0.921900766493266,0.922109427302853,0.919590005102822,0.919178409073952,0.923101646183964,0.923505697624644,0.925088397388908,0.925151202118765,0.92085412063934,0.912465808759208,0.904323659773775,0.897956619788171,0.889175668566267,0.879143240932906,0.861765471780007,0.836959511956787,0.80775807948483,0.777363646155233,0.749483114724876,0.72760444415778,0.716941521920471,0.710498971516773,0.713167848448798,0.722278477919479,0.734919112128695,0.757231104197067,0.776793187355752,0.774146723513671,0.75159758412549,0.726683376525091,0.721747611849784,0.735987208923494,0.773908896686396,0.804842194404401,0.81124884920536,0.799202037273221,0.787193165288949,0.77585336486821,0.769100414269335,0.772386267338201,0.780420458259087,0.781342909992332,0.785593462259742,0.785162469950007,0.78987764627776,0.797593926785663,0.808010117050789,0.821752707990828,0.831550580668011,0.837766138977918,0.840647326139463,0.844793214592992,0.84860790377629,0.851188068134404,0.854234888887006,0.856350166835297,0.85816204561498,0.857456716961168,0.856558029799202,0.853526508419636,0.853344231245602,0.857093442939786,0.860230392755726,0.859412409374832,0.858244871039127,0.853238266193698,0.841621100749079,0.827520521633098,0.818209074367768,0.814642940156296,0.819333040481413,0.823603042998955,0.810349943226638,0.780576204411606,0.757226830357317,0.754921523526472,0.775649194524115,0.810068141113296,0.832905666848767,0.841036033381664,0.839370776406105,0.834604345494768,0.833780051516802,0.830232117416025,0.831550701617731,0.833571718815112,0.833416265204828,0.83543912435222,0.831004906946401,0.815599100149407,0.789638079917252,0.761163047303433,0.75756121923895,0.764318172722942,0.789959192889604,0.804189887435968,0.811594926572691,0.814150641497293,0.815714680066316,0.816272781100869,0.814623612590238,0.809468334015879,0.806227123111588,0.800247164640223,0.799222466331274,0.79849378866868,0.800949877617588,0.802675220909694,0.80269592895388,0.798561775595509,0.79481091621573,0.790852815238949,0.786515050636023,0.784902794335434,0.792358304959227,0.794155178091068,0.796838178346528,0.795066804559287,0.793767402225566,0.786379850041276,0.778721204291031,0.775497003941514,0.778654974089439,0.780083711210841,0.784830027034353,0.782895728276759,0.77980340584136,0.774205372659486,0.765805442011258,0.751744121537013,0.736454013235099,0.717031996152379,0.695996852140365,0.665817523450804,0.634541344742752,0.61395517136598,0.595476648954602,0.576425681779998,0.55691676253209,0.543890882674438,0.541480132554863,0.550263868444852,0.554006163225662,0.576388275598091,0.608061488595217,0.643730527038066,0.670698871610852,0.669706450681334,0.650076491475536,0.614859802713301,0.579303040330724,0.555441414004826,0.542910752997649,0.543294244976072,0.546541900080995,0.555761725128264,0.565378961513204,0.571644037192559,0.552044486176466,0.535804591876145,0.534262182572894,0.536541509328586,0.535514160123007,0.534400898256066,0.542968624047301,0.54423195164056,0.557029976353658,0.584523277282539,0.610369092472406,0.624115774593245,0.617372273550673,0.612929148811418,0.60583571249312,0.599692604068055,0.582757551468768,0.583150771160136,0.582271776434135,0.589857642996118,0.583735871168552,0.558467262204313,0.514421758871916,0.461799233341384,0.421600428778938,0.38077440515475,0.335826050438921,0.292029037663599,0.243839061414101,0.210163366234404,0.182406489170915,0.172106279514317,0.178785264086334,0.192026823752027,0.188389346354378,0.18143586991404,0.189503898499824,0.227665719706133,0.292489008152324,0.335796350189505,0.316571547995044,0.300982609998482,0.29102426607253,0.271752245584518,0.252771441826097,0.237513340009103,0.245678856018247,0.256248654133021,0.260202003103291,0.266136085642371,0.266568354351473,0.292277542877171,0.289375293570564,0.287697876896482,0.279381735712504,0.312171974916727,0.306613925255141,0.281714274640733,0.287878175483797,0.310208338318163,0.317570177563257,0.30316270298556,0.301293109962336,0.311701809509158,0.344241513898877,0.349340504711907,0.336893560868708,0.315322777556318,0.332746227900809,0.361325038545766,0.377627673845209,0.379857244272203,0.38756721991615,0.406856639272213,0.400319250876182,0.412114759204529,0.420660313100541,0.423182011658682,0.454607536525586,0.500689033388103,0.534268017545103,0.549796868488964,0.560177267365191,0.555781460824012,0.557108719447162,0.555864202862027,0.540200513122723,0.523547843404801,0.495301686484104,0.503971828516659,0.489860664162667,0.496992421651855,0.510691870665791,0.526948792321315,0.527337348945857,0.532909687905714,0.527205450573454,0.54189910950293,0.560498703807469,0.580955824542301,0.570395554565486,0.585724504145878,0.588109725628306,0.597401458573071,0.596102600057368,0.610763683068599,0.616555225913126,0.60884601686062,0.615295780881101,0.622263404120066,0.616652864447909,0.619370269791738,0.616377585766699,0.623100774556477,0.631949019057905,0.624532242082418,0.625000597557258,0.632827153227011,0.632288432600758,0.628442199607835,0.628334921117084,0.627643552252252,0.615760743018717,0.622333359274115,0.623294588092631,0.63096554778997,0.613517747480576,0.622011186795165,0.603481988525526,0.608682974478989,0.615084101382485,0.602045741910784,0.5892827753461,0.583908214780805,0.594865454391823,0.589945813619136,0.593077435230024,0.608206385585743,0.608685976061012,0.604303680566054,0.599364318120592,0.605008974026814,0.603142413463494,0.599939573712286,0.613979874422642,0.600578668410531
13/05/2021 08:59,0.00148643508180893,-4.45608437752467e-05,0.00193987669092998,0.00386496737286387,0.000670690541005359,0.00386254535170734,0.00722674267663886,0.0125162999941261,0.0124508861996941,0.0188802468772038,0.0269722846162779,0.0364354699618372,0.0413893828795858,0.0524925017115055,0.0566475369834209,0.0745579084974198,0.0816887513478548,0.0927564255561729,0.10114515577441,0.111460939249302,0.127316568614499,0.139036005370556,0.155757348486058,0.171061950726213,0.187353423496222,0.201520563906461,0.212710513925117,0.22402585600774,0.233178904720579,0.248551169589353,0.263605326333559,0.270797020253093,0.282339317465225,0.296519199405514,0.313313102998186,0.324238796068662,0.336019421118735,0.334790390593904,0.339217576346827,0.34994380357256,0.362432279793666,0.382599539906969,0.410778034370289,0.444758492817198,0.469736524450979,0.486753614746015,0.509770087530849,0.534199533519982,0.550696823530496,0.555536989036772,0.555562800159792,0.556068764825506,0.556861293240312,0.552661983048451,0.547480404580125,0.551024916623189,0.541665629292182,0.534130943018011,0.519424855881619,0.522001799100894,0.528078813635296,0.538292147464271,0.554300081701002,0.568401683002388,0.57833878858192,0.583810327894554,0.590792296562784,0.589105807801926,0.571918247755181,0.554511332712078,0.556567404193666,0.562367810310297,0.559922103606509,0.554832400626537,0.561048133234543,0.562269936034338,0.570341989885979,0.589731165149662,0.606063048423178,0.607519064870384,0.608288775304637,0.621202191983074,0.644738601495098,0.665808056591165,0.672417416939089,0.666547549973651,0.643800265909465,0.605782440947048,0.56655817876412,0.548944093492953,0.569283176870126,0.594341249003901,0.605730683802228,0.606676853353458,0.625228882268572,0.643850648908187,0.654128989610688,0.66384448511128,0.689190519299475,0.727247364449055,0.765504443999882,0.782650117455418,0.782384667551524,0.781441332957917,0.790225431400801,0.793410846953553,0.790368736503263,0.785565975977415,0.773869985751932,0.742515627287322,0.70097010996126,0.667994379297513,0.648931050499286,0.662593212404135,0.68735086589202,0.724836704682067,0.78387129827516,0.836048309733335,0.83027971309603,0.809207897471796,0.806155730708766,0.795571190783926,0.741192618310508,0.666408732421638,0.602452238402435,0.572346751900398,0.59339252515556,0.633326312397668,0.657461509252294,0.683196524166289,0.691805665163005,0.68989118046844,0.702672431782707,0.746284642448554,0.79215107076403,0.842665252580093,0.871845907706193,0.823913799091493,0.701278078301691,0.610187836342751,0.636276436718812,0.717350730885526,0.761028813648092,0.715223228796578,0.685273967573873,0.768071717750184,0.89545945147715,1.0196159215577,1.12011837486126,1.18105455561554,1.22073029890244,1.24679001905738,1.2534535832506,1.25107941858218,1.23258846759729,1.22010532738376,1.21137007502267,1.18750187939729,1.17996299639169,1.19514781705201,1.22703602024245,1.25280565266635,1.21985307398642,1.20156975289088,1.23777579906615,1.27299738215967,1.29179310460811,1.29835388254232,1.29936990561133,1.29334269268853,1.29588743524549,1.31394332943,1.31106262320389,1.28675298311704,1.27280025826928,1.27016863991561,1.26200493375952,1.27133396145456,1.30659835505491,1.31385700266426,1.2798968511771,1.25766546235673,1.26345411479559,1.26681194443039,1.26551724408863,1.2660112035872,1.25040213043558,1.22506856584526,1.22141411278805,1.19762487176309,1.13258205677067,1.03279071232643,0.991718785096436,1.09558487259937,1.20756805398557,1.26761137441826,1.26941247886005,1.24801136604955,1.28639290571369,1.33642227892471,1.38897702216636,1.38433800750219,1.3309368699632,1.28351655365281,1.2961756872971,1.3265746446526,1.35590038704108,1.40509594559886,1.4476719763008,1.46997250792693,1.4721629524782,1.48005929665341,1.4790220094106,1.44482159287276,1.43554059502724,1.47827752836015,1.52060205739143,1.53758458574283,1.54559831766312,1.56870831012712,1.6149462104762,1.62949720718011,1.60463909789936,1.54348779879203,1.50742767832546,1.53007537092933,1.54535897182798,1.55394769612356,1.58437571947259,1.60330527260167,1.60696580860473,1.58406307065236,1.57027442961873,1.56786512521438,1.58034046566818,1.6065725894551,1.6239907645028,1.63235657302758,1.62488873958193,1.60312900791017,1.57717425245117,1.57146188907083,1.57835657174656,1.55462446970288,1.54770650425589,1.56389709228166,1.57569164763769,1.56872434085744,1.5403337414384,1.53507783648684,1.57554789840201,1.60892550736354,1.59372762536018,1.58770712753204,1.60725724917132,1.61276734904259,1.59043026530152,1.5806155990197,1.60384635801027,1.63411576531474,1.62603727444522,1.62661918603342,1.63495352491503,1.6313013617683,1.6415928409013,1.64049333380168,1.62455451461417,1.60568538718479,1.58282446747653,1.54225920360059,1.42615092114429,1.34693253158603,1.40421516842094,1.48612856144605,1.51511871944048,1.53151509932,1.57864581726508,1.58719417793677,1.55340256463505,1.51176676437845,1.52895077576427,1.55602098788699,1.56848381567578,1.59541463086071,1.58443161334556,1.57675217882991,1.58997452547104,1.57040461694207,1.53494078166032,1.54056084880859,1.54456020231259,1.50713567396483,1.47831993652518,1.47692614335927,1.5055872006147,1.52193247273843,1.50086726370032,1.5140546536502,1.55719411031895,1.57750417025842,1.55430348912059,1.52248386006718,1.51512706067013,1.54508413572105,1.54828093413374,1.53083315214721,1.54536023868392,1.55975047807172,1.52904513356269,1.50064522985585,1.48674060059017,1.47923704360748,1.49262045141266,1.46471291947134,1.35513132533775,1.32015367870327,1.36086296281113,1.38562255709654,1.44635012141648,1.47787318693075,1.48801497456012,1.50238668151924,1.4887273437172,1.47574021404753,1.51426259548981,1.54385783563164,1.52900772979023,1.48812392800493,1.40993324802829,1.40033888111053,1.47619515750188,1.53268502440609,1.54733718859955,1.53693928440707,1.5604890075249,1.55686702447522,1.50578811065132,1.47025771257327,1.49328024638234,1.51210319363358,1.53684884614132,1.55670240538211,1.52728712474714,1.49600014769792,1.51663793869303,1.51868050263587,1.49158290232359,1.4565317222074,1.44583179995407,1.46653723191686,1.48852799907031,1.48499247128079,1.49047570959395,1.50753539036967,1.50702308312256,1.50575718642669,1.50395902194531,1.49447764214287,1.47869251699887,1.48306684025962,1.50206708050944,1.49993301084807,1.49041704479341,1.48741835784826,1.49128104985499,1.47978417998263,1.47665610328927,1.48959653667596,1.49688628339014,1.48544546737198,1.46130033593697,1.45186927715917,1.45555384763096,1.45276252765135,1.44149099442124,1.45608671243064,1.46186450937441,1.47093010954164,1.46616593937681,1.46447521381542,1.46612721617383,1.46657444744041,1.4736744613338,1.46844736582476,1.45352350726729,1.45674825762645,1.46232969189039,1.4610438203391,1.46338817291648,1.44800692106523,1.43347126870903,1.41676932569593,1.41826117294546,1.43191267567219,1.44502446102587,1.45729979162418,1.45469673765658,1.4419390264186,1.43469160074437,1.43184644392712,1.4286248544734,1.42631331236504,1.42349971155499,1.42235936780341,1.42881281961757,1.43518333392713,1.44748625762219,1.45444482665849,1.46171741949562,1.46444905434602,1.46261346511104,1.45226476963738,1.43838165227204,1.43375672255411,1.42787442552422,1.41268170981114,1.37390083746268,1.33265734296455,1.32177229680987,1.33027758033903,1.35159528246745,1.37235808277277,1.38415786944105,1.38363304195164,1.38120190266414,1.3776760415564,1.38170960206411,1.38440780863463,1.38835096527583,1.38901598930767,1.38817903412796,1.38644042831382,1.38410400491855,1.38200164796933,1.37756381802924,1.37445133481793,1.37822138321453,1.38667982737713,1.39757845310074,1.40016358344455,1.40187455344699,1.39785670290452,1.3950671448795,1.38979384069927,1.38451241170757,1.37957692054965,1.37024174025223,1.36835693434703,1.36561546011333,1.3638838289502,1.36053261546169,1.35343527741396,1.34787272008919,1.34672185340285,1.3360692068306,1.3282378500848,1.32649265245694,1.32951172141215,1.33634436854498,1.34556966896852,1.35304388059425,1.35765333837329,1.3553435526716,1.35216427475614,1.34452959234985,1.33636069175048,1.32579269656659,1.31712133837061,1.31012692292687,1.31055675037699,1.31005153006285,1.30466697965881,1.30075766944399,1.29880151583668,1.29518831136034,1.29318182158731,1.29329233716625,1.28978820676329,1.29418924653824,1.2979402152947,1.30081614020484,1.30571242497848,1.30582799013729,1.30587402836961,1.31225762656162,1.31588058116956,1.31940948874814,1.32349593466842,1.31609157848512,1.30982631306327,1.30307950373538,1.30250417700374,1.30006197105003,1.30234675445468,1.30174816910552,1.30164819484166,1.29673429779727,1.28702070423977,1.28095775778626,1.27249744458222,1.26630993848323,1.25584433811664,1.25085614697448,1.25591697855631,1.2578911787729,1.26236273090792,1.26633356747694,1.27268967702362,1.26956007727336,1.25999928748878,1.23412287450146,1.18569489636322,1.15833150387789,1.16009517412381,1.1762473518263,1.20547637999241,1.23888839991293,1.26100164320832,1.26840376371933,1.27845429565983,1.2822831918318,1.28119218012163,1.27984177570828,1.28044005700929,1.27761351834583,1.27633741933611,1.27470740016581,1.27558165166959,1.27173916679685,1.27360392007643,1.27246916331999,1.27064637158731,1.26681294208975,1.2617512934689,1.25845883458111,1.25740994259286,1.25480515096591,1.25715345443965,1.25538260904025,1.25578778011451,1.25383920104834,1.25451457240668,1.25458554322848,1.252528935639,1.25166014891133,1.25109445057474,1.25005999782996,1.24713036335013,1.24741835678619,1.24323998477835,1.2380110005379,1.2304389530095,1.22283507993646,1.20682101065111,1.16377227165263,1.10493820746366,1.06606041199499,1.04385208768017,1.03018894627578,1.04680069639935,1.07294968686369,1.09260805117126,1.10735273893789,1.11761812776469,1.12148978184621,1.12111284050267,1.12157192563846,1.12311998516892,1.13360722755731,1.14743048729733,1.15366906017699,1.15602625268464,1.15318268602318,1.14414486800368,1.13228769390105,1.12544092413802,1.11828240111437,1.11980418047126,1.12083949886011,1.12990900288843,1.1371079516082,1.14123185297537,1.14571140429392,1.1478130237014,1.15017856695383,1.14789473077346,1.14918290222964,1.14996838147826,1.14953445954823,1.14858625082925,1.14628818940471,1.14492730469158,1.14071875256892,1.13892655812922,1.13064196182637,1.12178640948174,1.10332234217025,1.06549935550345,1.01520207635345,0.963274774739703,0.915734123469941,0.883445962843962,0.873779875069423,0.89473007714741,0.931873438437752,0.963549819227212,0.979120110112066,0.97406789554156,0.95932506066781,0.940327856036532,0.928227556479684,0.929710062211009,0.932780080240666,0.934127496347948,0.937116624843014,0.936136588651471,0.940684462586586,0.946630478727102,0.957517447596857,0.976336699125873,0.995219993115623,1.01921368903711,1.04067726496127,1.05062500556135,1.0564546203341,1.05630338465328,1.05503382718402,1.05725915892474,1.05397046957558,1.0571242220562,1.05732035874723,1.05814607289,1.05761999756564,1.05887577879357,1.06580083070341,1.06792267813936,1.07357227065359,1.07713186540215,1.08114680896877,1.0815195953937,1.08190593446558,1.082644260727,1.08049559065562,1.07959934397975,1.07583453717991,1.07075306373024,1.06692368746725,1.06668745510427,1.06524985052292,1.0645947455023,1.06728906566973,1.06818151845137,1.06423370804493,1.0636209887451,1.06072803324535,1.05331503778941,1.03657710687663,0.977861733607021,0.851237293755226,0.688621766406607,0.55733962436944,0.478367394455082,0.446607521216289,0.47068136540695,0.522933799128912,0.566785711953883,0.606738335175212,0.670884978983091,0.748649905687666,0.823377799800346,0.886127441270089,0.932694633911898,0.969073781266284,0.991339408996918,1.00290433220151,1.00846503218349,1.01554988761604,1.01739797759091,1.01752957069788,1.0175103510214,1.01712906520097,1.01685536071524,1.01712708768964,1.01652667521968,1.01661569471553,1.0147664574789,1.01411583221082,1.00995502839658,1.01053721323073,1.01014595040781,1.01017920012868,1.00797653131406,1.00542908689845,1.00289772739988,1.00085503033998,0.997080546207577,0.996693818390239,0.992350694773088,0.989385721695455,0.982201132944803,0.975317315351704,0.965814939819744,0.963538711977286,0.957263121460255,0.952640987712859,0.949214396213883,0.94656744264914,0.94427623955013,0.94442977107247,0.943252974682751,0.943090034028244,0.943250843875213,0.945237903191563,0.947582939626255,0.94822866254181,0.948775701740841,0.941588390303237,0.937032155820738,0.93345110749542,0.929710497036464,0.929772072876542,0.928198307437548,0.926715648874969,0.926660793132092,0.929891873300313,0.93223958940564,0.933762628909719,0.932701987143043,0.926155522880838,0.919722541177618,0.910488724948262,0.904552071529317,0.898816009634667,0.886301338168952,0.868206044307077,0.843372126948489,0.815417403599552,0.784059511820911,0.757338342006784,0.736836638207749,0.722978169193045,0.717030986221069,0.720646493753842,0.727790109424938,0.743298728401715,0.762063777139457,0.784314533698485,0.782079591002258,0.75971890906671,0.733088272720247,0.728588183759567,0.742570321529794,0.779884211689543,0.811259926981804,0.819011220674789,0.806528777990398,0.794603177329102,0.781007305658264,0.77670215368505,0.777705719405367,0.787034240081953,0.788753158193349,0.792256989532209,0.792470923004565,0.794635838895748,0.803382157031396,0.815092544040913,0.82797621653995,0.837620969076168,0.843242418645135,0.846786323189197,0.852636943046198,0.855879235126396,0.857333341067316,0.862633689279676,0.863039172040351,0.864523383722342,0.863706097306174,0.863183334648811,0.858049194832618,0.860236680914525,0.862784020032592,0.866126446294765,0.866091294861739,0.864051713334737,0.860364841747419,0.847974114978311,0.834117107546179,0.822599646986584,0.81911057297571,0.82270397406794,0.83133592937083,0.817151634787962,0.784773522073518,0.762854434328751,0.758705743179632,0.782899295283859,0.814871486564267,0.839587561360289,0.845103572605451,0.842883083931805,0.842475220957674,0.837833927238048,0.837578196483461,0.837533528943678,0.839108098107472,0.839779549547658,0.840810137528496,0.837359271126942,0.822508998284456,0.794965860531317,0.768102810330688,0.761928995900606,0.772123566471229,0.796234201831744,0.811021507046837,0.8181146047018,0.820963441755051,0.820890787369597,0.819228453378105,0.819892120164629,0.815472250076348,0.811520090638892,0.806029487953893,0.806827715440913,0.806388215946901,0.806080653990964,0.809004834940619,0.805675384837757,0.802996779671215,0.801797465707886,0.795568676054395,0.793157280046707,0.792047991616094,0.796623292562217,0.800158158363585,0.799551477067627,0.802826717756857,0.798490041765678,0.796612227554689,0.784250648596106,0.783725651032737,0.784794610965012,0.787916190228638,0.789666953445746,0.788250603602691,0.786229454398457,0.778738165276472,0.77043525344345,0.757416341470839,0.74288627923338,0.724821305145869,0.702161902194564,0.672091040182987,0.641258828644316,0.617775170089422,0.601135378489,0.581092365933315,0.562979442769268,0.54940772985447,0.546371249478403,0.556075897126549,0.5614552414867,0.578221242162964,0.613349471249591,0.649051607064528,0.675812620257895,0.674855365225278,0.65619269987693,0.621623154719224,0.584793932169004,0.561554999274715,0.550102329874446,0.547725975459161,0.550459812476002,0.563158409742628,0.571798612227044,0.5747037998476,0.561433012944423,0.54535282334689,0.543659605071604,0.541250222208395,0.543949268652384,0.537836479590505,0.548665275557735,0.548193609268353,0.562510838931985,0.593422427035548,0.616880931686661,0.62802893496127,0.62773414343238,0.617758786134167,0.611739455693506,0.602279742349336,0.593017222460715,0.585841786123354,0.589415485124621,0.588466098459684,0.589106536248585,0.567047857220361,0.517721620946435,0.469909912484098,0.426552761165034,0.388416760169191,0.338027069823473,0.294290799263416,0.246516112773132,0.214895599976094,0.183718086609425,0.177576466465743,0.182617153854341,0.196832170402665,0.196636315092011,0.190864081284034,0.193722549255731,0.235017832578233,0.300952897184336,0.339415658250949,0.322843213717516,0.306118194686043,0.297070097822518,0.277141171155231,0.25671472738823,0.24746829194133,0.246546199896227,0.255341864371181,0.254312870836929,0.272459926131995,0.275431504925499,0.295348782696932,0.297934840224824,0.287813966487539,0.289436810184532,0.316930425475638,0.312736611845352,0.284329330467081,0.288428842919031,0.317493961066246,0.3179786182543,0.310499577621278,0.296447616541417,0.321156996043526,0.342028414436186,0.354959885504904,0.342380246282373,0.322237145734496,0.341288923748117,0.369716867711319,0.386429113865071,0.387331947329847,0.389048182724267,0.41247711028101,0.412763761854155,0.416005419983203,0.427322698568926,0.429916211122232,0.457122122263488,0.505890497754552,0.540572524194609,0.556918822235997,0.553393548974475,0.563191984618256,0.559452410917543,0.567321713512707,0.541111439963581,0.520714737153982,0.506170781819365,0.503155072639791,0.501600926920425,0.502070637955142,0.520009798203923,0.535076478393792,0.54064549085364,0.535431843482418,0.538271910677768,0.536031685986809,0.560227123370043,0.590581353668842,0.577501845537074,0.587207532763205,0.595492826979443,0.604659343373718,0.593626832258207,0.615798225197794,0.616673679360256,0.617806314752153,0.617833418586737,0.619846109814419,0.628970198744816,0.623267952097785,0.627074685780304,0.629489139163832,0.634974375931369,0.627115085452188,0.626827133678642,0.629211449684807,0.623560164768312,0.63009831193874,0.633162524803328,0.6288317597905,0.63002230399807,0.623788723850259,0.631395019074227,0.619355601821696,0.620312361479589,0.617031079889718,0.623960761135034,0.619324408016316,0.609394384170207,0.612513323139966,0.600089863709792,0.597564672373154,0.591485607999067,0.603492984917122,0.603088585095102,0.604142811138702,0.611605111305248,0.607498785206802,0.620445483170508,0.615584360932403,0.616995634008696,0.61345785800253,0.607766224438212,0.601571373776924
13/05/2021 09:05,-0.00341049411189081,0.0028818911724545,0.00275638988386216,0.00634589932318778,0.00765493690089319,0.00653939672768274,0.0105481931244439,0.00868017747507292,0.013572133465189,0.0199143404727821,0.020742446729634,0.0258611865071677,0.0492949004610421,0.0542986937148674,0.0622140392430298,0.0745644996976094,0.0836585359128506,0.0918437868331078,0.106118408129507,0.11421628181141,0.134488607086387,0.141654526479146,0.159567759492969,0.170517781810854,0.187087561722388,0.202424443316513,0.218823739766885,0.225474478834867,0.239422936744375,0.249364411499445,0.265050323736292,0.27783639207664,0.289339196276125,0.300550097741107,0.31790928107577,0.333038908470153,0.339347773862978,0.337806863440006,0.343026545215172,0.34909970136891,0.364116108404557,0.39100477386755,0.415071635646938,0.447188133490561,0.47740948082288,0.495146907625079,0.513223856313227,0.538963324629019,0.554442814836987,0.566826136345111,0.559540960779928,0.561681216123659,0.563700179937256,0.556864093944426,0.555812765870101,0.55249167845194,0.555155411965525,0.539326409281276,0.524426652826054,0.525798442366227,0.530502565629566,0.538174972824671,0.557487473341088,0.574944711152545,0.586097241095984,0.591723711763751,0.600482465156562,0.59758095805136,0.577616154400515,0.560223528889305,0.565169993497978,0.566645837934633,0.561881520451689,0.562362848394792,0.568940028611192,0.56841325624747,0.579270315647578,0.597706306915519,0.611206052396656,0.61532267966817,0.615358030706935,0.62717645157244,0.652164650720952,0.671700960631999,0.679609806327332,0.674523319662531,0.650207942113868,0.612031548190592,0.572202322344778,0.55151131262739,0.573147553084229,0.603168493761595,0.609004670185135,0.611291825097895,0.634184701909338,0.648607954607768,0.660943469103063,0.671310154697989,0.696212622517086,0.732208619111648,0.771957839302296,0.789991475228165,0.788884064027949,0.790428506568822,0.797889964509158,0.802183280546459,0.798632229935729,0.791648082763797,0.783026825822458,0.748507201641952,0.709198599825663,0.67070731746453,0.657308155423054,0.668547058565961,0.69450754370851,0.730844340494186,0.792450659128881,0.841649533206337,0.838885654321413,0.818567484445579,0.81529366106702,0.802997257116202,0.74608969371828,0.673670812658477,0.606359786632276,0.575788692207204,0.601230394603047,0.636094815390871,0.661902623448425,0.688617718195436,0.698285307062193,0.698757758650615,0.707649309925067,0.75361580948302,0.801229103015553,0.851099899597875,0.879201075789489,0.83138619846593,0.706968166122561,0.615841589531485,0.638932668828336,0.72420658143196,0.769309643107385,0.721895827928502,0.693473878709168,0.774149680124226,0.904118643320409,1.02986239156026,1.13168806261336,1.19065055312744,1.2317816108512,1.25877281518814,1.26416953138387,1.26029127073296,1.24672782115543,1.23105848065423,1.2186313329987,1.19625105487118,1.19259795573197,1.20307541151923,1.23902883602527,1.26118039314468,1.23085718678881,1.21203531489141,1.24912238221571,1.28712686292349,1.30413710303209,1.30770495476998,1.30995180581458,1.30546564466911,1.30729315080151,1.32464130123696,1.32251613136387,1.30034171414417,1.28384515465283,1.28184566619696,1.27190222479453,1.28242300087186,1.3174996312677,1.32604441875205,1.29198682754555,1.26803549613412,1.274903076373,1.27867157264219,1.27746203736257,1.27535838549358,1.26128445330508,1.23779106194766,1.23102567907008,1.20677573352418,1.14113493517626,1.04254764636595,0.99800579396397,1.10563909008816,1.21985233014081,1.27859321765287,1.2790782800318,1.25834877452654,1.29785111456702,1.34947740182455,1.40136094106021,1.39625631220428,1.34286487926849,1.29546016862232,1.30597653790156,1.33913740628979,1.36742177787432,1.41598088311209,1.46043361357493,1.48176634792091,1.48603395832835,1.49274467962536,1.49166517091418,1.45770257376682,1.44685114038212,1.49095872256953,1.53344734491721,1.55079487072876,1.55768918005855,1.5834844192581,1.62944925041435,1.64324685173308,1.61807362536354,1.55803197962076,1.51976588384165,1.54240737229417,1.55537580798399,1.56667326616411,1.59651622025013,1.61904607321672,1.62032949338635,1.59710871757681,1.58286308662832,1.58029520680817,1.59384906105721,1.62172208066144,1.63714977959774,1.64671653360178,1.63818364616222,1.6150958464009,1.589286505362,1.58653515179194,1.59041260385387,1.56870429299589,1.56157133933412,1.57848006061976,1.58781269766956,1.58235634824131,1.5515862852536,1.55009679972597,1.58869352917681,1.62116590010796,1.60781336638201,1.60057664343671,1.62052266652697,1.62581390513886,1.60350653859579,1.59433576597557,1.61855068844743,1.64523229281232,1.63809842730908,1.64235295591789,1.64849093311727,1.64650030360318,1.65427681617726,1.65639055382868,1.63894754225026,1.61650877313352,1.59616490845077,1.55542691763501,1.43858898986325,1.3597486535702,1.41517319444852,1.49805898348536,1.52833327110075,1.54403937017158,1.59214540956272,1.59947009725389,1.56440384856587,1.52387883592688,1.53993346545667,1.56644439119412,1.57987566895282,1.60958063122074,1.59614069672937,1.58773107823236,1.60303117829255,1.58529671463528,1.54711349199737,1.55239581270552,1.55976276365121,1.51975739104257,1.49092314700465,1.49074362251541,1.5184114331438,1.53261025000763,1.51406735221443,1.52487002179561,1.56894188975064,1.5895898868935,1.56767733956815,1.53465231672197,1.52592987710352,1.55743336213836,1.55968343086124,1.5427068453566,1.55786050061862,1.57040747974968,1.54162184502931,1.51236684859952,1.49768395429808,1.49205024499802,1.50541376672826,1.47645841883776,1.36523876289769,1.33192158894481,1.37111513778344,1.39601058763657,1.4563988144008,1.49002138311112,1.49858223630075,1.51429777969412,1.50289246492167,1.48524146797387,1.52602095873629,1.55688536440356,1.54104893157828,1.5006168706044,1.41951439213571,1.41341350008699,1.48807233923658,1.54423638348683,1.55936021674859,1.54980484381597,1.57038580922677,1.56780060827592,1.51696022964101,1.4820352671677,1.50504120843077,1.52620935785293,1.54878330252964,1.5684620745664,1.53971747123675,1.50827667818402,1.52860328875263,1.53102909234585,1.50266537663309,1.46626833692391,1.45682011815381,1.47796227939297,1.49937166359512,1.49595577157735,1.50195617186006,1.51910441203544,1.51855345693395,1.51706236069811,1.51497288080766,1.50492852398408,1.49243646316946,1.49380215175039,1.51414277314638,1.51269016129685,1.50311932160673,1.49833596520276,1.50239721711239,1.49208991904658,1.48738862975756,1.50159485653248,1.50911377739258,1.49871430166854,1.47215258435101,1.46208053449573,1.4650168560439,1.46298289142626,1.45200938488803,1.46593846961675,1.47340520051183,1.48238128172257,1.47714209478587,1.47720399109363,1.47738055935725,1.47607275163579,1.48570152652708,1.48024936307479,1.46413897341003,1.46856034632942,1.47321469001704,1.47316391887976,1.4738849361385,1.46025490993898,1.444478303897,1.42777587133565,1.42819111193906,1.44180915366504,1.45671376978174,1.46727214220137,1.46670613562476,1.45268257385368,1.4461166186016,1.444836019022,1.43916891901184,1.43793752853332,1.43392440704901,1.43472934065919,1.44051221088916,1.44757433033585,1.45815527155298,1.46545539616293,1.47407319229041,1.47507773295337,1.47195083456617,1.46068617083275,1.45049109529997,1.44390612589204,1.44009814959027,1.42266082812429,1.38446675092755,1.34257124536601,1.33372738106342,1.34077678800157,1.36186267545284,1.38266983165408,1.39436315326488,1.39620652404255,1.39206418102455,1.38908194903841,1.39317249820121,1.39526737129224,1.3988702460013,1.40061857402197,1.39949737174332,1.3966917414721,1.39718009917935,1.39078080331576,1.3889451370606,1.38416997165655,1.38992295131594,1.39833444729631,1.40756985859393,1.41209869388806,1.41112157798122,1.40908222250818,1.40572890035044,1.40093059563396,1.39500950671548,1.38895806208622,1.3805051674475,1.37840701831278,1.37730859487007,1.37429816689829,1.36880563285357,1.36420895566842,1.3570253319453,1.35562176494778,1.34725434830627,1.33863186088837,1.33596367271335,1.33832110896157,1.34615379902548,1.35533511309743,1.36480943508571,1.36808197496223,1.3647106086708,1.36259922297723,1.35398412070713,1.3445624190422,1.33642182042309,1.32599877599728,1.3207248020557,1.31980253875672,1.3212427804434,1.3150616512813,1.31216920610219,1.31030638381918,1.30191581041314,1.30343426780715,1.30141648078506,1.29902499348965,1.3039793628806,1.30864064811034,1.31053990786406,1.31505137152553,1.31750353800628,1.31717245350262,1.32124904272605,1.32514757531433,1.32908618312444,1.33222095792764,1.32663146035194,1.319740278447,1.31282614726527,1.30954021378411,1.30943082265769,1.31227717226349,1.31104792701342,1.31209114812218,1.30636922309913,1.29995568619449,1.28879862574227,1.28130358780007,1.27492555921937,1.26523887348464,1.26262188818075,1.26627906141546,1.26911523426121,1.27243689295064,1.27847536353933,1.28163846966108,1.277281484793,1.26901922666282,1.24233352613917,1.19679629938318,1.16636175428946,1.16859325239666,1.18358151744383,1.21485370403395,1.2475363568391,1.26983576659025,1.27946866250323,1.28533674732424,1.28951642145238,1.29070535612,1.28859484399839,1.28901824771748,1.28635328962432,1.28771841946764,1.28403418461349,1.28484740327631,1.28154537839444,1.28297403659285,1.28177196697905,1.27932228986252,1.27703242120518,1.27026058864603,1.26613477216204,1.26732772118785,1.26554583905722,1.26449534699959,1.26624896758902,1.26528517881625,1.26198828701399,1.26245580011746,1.2626414362002,1.26310043501108,1.26155565043153,1.26024816188112,1.25813551080144,1.25751846308534,1.25470481983801,1.25303832231527,1.24682507085953,1.23931113044172,1.23202391603235,1.21520420042885,1.17363749051438,1.11361548567162,1.0748132855795,1.05047417473232,1.03899559713059,1.05207218084211,1.08037667214369,1.101089413168,1.11381806793405,1.12751804518046,1.13116920318337,1.13053581421958,1.12983218903947,1.13198895842655,1.14054765486306,1.1538857992733,1.16205459744687,1.16473116205686,1.16169157799707,1.15289067841345,1.14156060644135,1.13388387387465,1.12672847383516,1.12674026965615,1.1308973005431,1.13762241639581,1.14355473652804,1.15059999508188,1.15387456189175,1.15786270722195,1.1577715549118,1.15700352952574,1.15634260047329,1.15847605831707,1.15556544033266,1.15532883919059,1.15533221529811,1.15249457187467,1.15107398193779,1.14707385816688,1.13949534471541,1.1302445343947,1.109997483405,1.07313714257285,1.02257639779861,0.973458049209017,0.924227389900508,0.891044395955172,0.881536759490205,0.9049721886561,0.941277892082319,0.971845497086907,0.986717244899385,0.98356251356801,0.966390216378635,0.946279948547565,0.93707538580725,0.936935125029337,0.940892400523237,0.943235414649234,0.944238647363924,0.943270200679338,0.949889780425631,0.954273781326066,0.965393262376616,0.982277434327407,1.00499532912292,1.02760639963567,1.04771314476972,1.05961736755583,1.06483671258861,1.06353733497925,1.06457853862494,1.06357986936713,1.06360951298689,1.06305603618767,1.06582981596744,1.06366283343932,1.06324396011491,1.06760259583024,1.07099757964912,1.07656158330508,1.07921624300544,1.0838224204898,1.08765822672928,1.08813928529876,1.08938455098767,1.08944282005083,1.08971419749431,1.08489307026453,1.08373505926261,1.07834625490556,1.07458800971259,1.07371933110567,1.07226941415472,1.07365829431957,1.0753629852715,1.07441781902193,1.0716382348744,1.07050426462315,1.06705759519782,1.06124677587232,1.0440741565748,0.985164180860159,0.857110991281372,0.693848995075648,0.561328104823348,0.482873876634972,0.45302900420792,0.475582824783859,0.528502437805199,0.570049011124057,0.611662623917757,0.676562032536294,0.753923602866222,0.828669029148906,0.890899039225543,0.940630944528939,0.975351721692092,0.997484808998511,1.01065721570103,1.01523116773831,1.02174752486166,1.02299546331803,1.0239843768369,1.02374884262734,1.0236730510293,1.02251253064786,1.0246167382618,1.02356794719326,1.0226873642935,1.02192117286138,1.01876689044839,1.01629864287955,1.01719256354899,1.01657245175782,1.01707060679125,1.0142329610155,1.01332431138925,1.01008959847464,1.00683204785906,1.00373248248583,1.00325569494286,0.999009774957682,0.995027803283662,0.987957960378585,0.982272490386187,0.973647409796453,0.97011027201626,0.963348100743607,0.959609362632477,0.95531259122542,0.953083211119725,0.950740992765561,0.950876288702157,0.949031747909228,0.949200959737628,0.948848488135635,0.952133013821713,0.953072683242262,0.955204801857048,0.952938522674763,0.947765287223809,0.944078320501568,0.9390354992256,0.937428021071512,0.93508522726363,0.935236340410157,0.931771160189004,0.932903179066593,0.936992647206422,0.936224612123408,0.939839435714196,0.937524060162241,0.93426371742616,0.926066143990659,0.918762965770623,0.910282436805927,0.903880301703274,0.893786254237979,0.874289200219505,0.848942705657704,0.821466843175132,0.790413812432088,0.765072640473987,0.742064513504309,0.730937065470866,0.724227620879667,0.726365588433473,0.735389844769959,0.748630809691449,0.76974597929449,0.789703630209016,0.787167278580928,0.765688828134255,0.738208779977329,0.734810526339943,0.747739481675208,0.786172106496692,0.817299542246832,0.824655477905864,0.811640835659715,0.79856774534271,0.789215497722421,0.781542110516045,0.785072407779094,0.792905668179806,0.794882445519034,0.798845059400643,0.796453079577422,0.80236391445699,0.808734039955084,0.82249180687935,0.833107820288768,0.843155763293925,0.849502891270571,0.854111917681164,0.85736555761062,0.861719500929655,0.865128985900846,0.866262920248124,0.869310431354677,0.870102882035375,0.868510383586299,0.866719070118754,0.865973021867037,0.865756583024188,0.867739068841066,0.86991262905806,0.872278282562831,0.868231996650343,0.864419659674992,0.855312811349014,0.838775212693716,0.827799827381817,0.825217006396591,0.829630850942635,0.836201803512921,0.820365414166482,0.791097137781214,0.766870128897081,0.766916094301008,0.784704420043634,0.821821970499625,0.844023903441741,0.849730837458508,0.850340842408624,0.846797744073107,0.845268142048932,0.844323837337763,0.843505710879085,0.844632522265872,0.845109663362734,0.847657037884413,0.841081321097933,0.826687991471249,0.800099416442814,0.773063961472618,0.767008270530808,0.774514002539265,0.801388588489138,0.816661815026947,0.823528925601982,0.824500673330331,0.827782491472691,0.825337116053633,0.824018999719465,0.821592531577229,0.817529869685195,0.812953961450165,0.808929451543464,0.810594981615498,0.810515669316583,0.811779040713788,0.810467175139653,0.809422650608869,0.807179068120511,0.801049759540304,0.793088628853605,0.797004774743695,0.800122081857244,0.80370986351473,0.808412049231666,0.805396742269043,0.803964640843145,0.798780252504812,0.79054570725332,0.791415367144997,0.785972826453137,0.795031799922587,0.791349260635774,0.79503166472983,0.78882397626874,0.785507350901693,0.773126742245789,0.76307198427823,0.746670583348045,0.725710095239172,0.707692548496265,0.674479499406525,0.646620823787674,0.623463693870084,0.605986809132745,0.586878214776643,0.56505306151047,0.555107982730337,0.55148497572805,0.55842026900926,0.564048487021327,0.582871285255602,0.616007457538214,0.65582512210831,0.679748890270097,0.68079548225841,0.659938499717108,0.625928354725853,0.590486486348641,0.56757865918934,0.559044568575307,0.551145512133606,0.555847737613402,0.567300220176968,0.578634796345984,0.577958870497782,0.564414070170071,0.549360338528811,0.543805208140365,0.5496807803338,0.544142209667754,0.546773013616801,0.551198629138235,0.552269081441037,0.567139492240474,0.592936052654023,0.625907602810554,0.633399470893147,0.629598105418188,0.620024650454946,0.614974420953701,0.60778598552727,0.591493399836564,0.592647077340537,0.595313152699915,0.598535544542279,0.590932265049474,0.569225873188042,0.523659879479516,0.474287380723521,0.427787749104407,0.387583297147654,0.345687209676585,0.301934338255609,0.247180435605372,0.216572919210859,0.188711253573529,0.175723162189567,0.186154034965865,0.195399248651003,0.194668811748031,0.192703701501837,0.195346731808822,0.239349257033879,0.293744347703815,0.345282465164038,0.323504553349206,0.313188640473805,0.293636800427141,0.278894355069719,0.260116584224879,0.250556764597514,0.257348325516284,0.26103362877997,0.266122975784414,0.267829069224648,0.287859532658239,0.29184457436435,0.300273508170299,0.299645229034279,0.295593820870742,0.330282530787325,0.311657758479441,0.289364906101654,0.29799375416727,0.327618990180968,0.325587301984878,0.312842119891216,0.315081992047988,0.314264858862552,0.347753835869371,0.364979739236471,0.343814134658096,0.328417173486225,0.348254490160572,0.368541118074556,0.382954744440961,0.393258392937449,0.40111034730536,0.41320751022541,0.416028578874887,0.426186675343762,0.427329047919343,0.438017968899966,0.460303833326824,0.516170523352619,0.544915043701723,0.553543997637226,0.564442967080643,0.567017515275797,0.570922429778609,0.568812172311578,0.551931537610146,0.525971193986371,0.506568123915696,0.510698403329365,0.504600934412854,0.507614152979767,0.51495876767127,0.539838035998923,0.542742846823143,0.5327780636995,0.539933548031846,0.546119580920471,0.571551237758935,0.58070560069737,0.587319475159924,0.590835435029747,0.596244622533043,0.604433243100189,0.604890654990737,0.61523861971409,0.624358775827237,0.627357552805887,0.626087268397079,0.627211829543972,0.62444553023922,0.629699601070871,0.629619088392155,0.63020776335373,0.639580214459813,0.633307254230646,0.6279969665573,0.625125838004687,0.632144207339391,0.63140674186006,0.632161253470307,0.633877874841143,0.629741400944041,0.637658192585284,0.62118863813173,0.633149280179636,0.62661521239549,0.620667811368996,0.623281666671733,0.61413261019976,0.616923365109998,0.609310350761019,0.612458422506123,0.583397013425303,0.595254866391624,0.601944188550068,0.614841590744959,0.601163444959005,0.60602453581503,0.60731433110593,0.611992107454708,0.606768972230503,0.619357573782148,0.601411840497524,0.611207009558526,0.609092008541858
13/05/2021 09:10,-0.00198995240071692,0.00339027275699747,0.00318282465065537,0.00566333271677816,0.00711184578693136,0.00583867361391302,0.00424267193863957,0.0116537721203299,0.0163429637879901,0.0143404764866745,0.0251074190103552,0.0362207360084191,0.0473577908250498,0.0489368742445698,0.0630747722008041,0.0775411431986856,0.0850629732233735,0.0939117759187558,0.103478241363732,0.110945451705733,0.136053404721618,0.143228986963683,0.160298411680576,0.175618117391285,0.193834395560016,0.207455843570549,0.218813694070188,0.230299316087334,0.241177497316704,0.253520672777705,0.26607966848335,0.282660660050892,0.291346739685776,0.307363710275027,0.32061370451882,0.332093639957376,0.342570883793343,0.3421909052263,0.34605765848657,0.354406848601587,0.372207243629163,0.391581008930819,0.41934576298844,0.454999645702559,0.480831653841094,0.499461149487711,0.519459483166484,0.542575723933015,0.559232606088053,0.570279370130268,0.563638401946472,0.567425816846582,0.570928625485275,0.565653343883862,0.55852162411747,0.558840938372609,0.554029251849768,0.54332638811544,0.531502944132187,0.529595919804413,0.542290182518639,0.546791588020186,0.566429376758925,0.577768713602136,0.588827985668561,0.602360397018626,0.606894459718856,0.601227061105699,0.58381501855834,0.568805613292124,0.564523951775246,0.569526801726089,0.56998320328107,0.569570106254199,0.56776350162312,0.569986626290236,0.582229135374059,0.60110373009066,0.616933890180488,0.621316262346382,0.62137115184446,0.633699857543743,0.655853079416844,0.677502587408314,0.686902859068345,0.680184873938915,0.653821333700088,0.619629458037427,0.573971740404797,0.55997634240943,0.577308991496232,0.608542041702378,0.615971562445186,0.619617874368987,0.638299814010123,0.656572977101764,0.66616101206065,0.67656874343799,0.703230298615556,0.741220228463786,0.778919525121531,0.796103888107251,0.799248664049819,0.798502204436122,0.803720288835962,0.810477983887275,0.80564325090625,0.799444916606161,0.786475350720936,0.754156117135088,0.713640194113914,0.678467723106317,0.662384893288349,0.675334273335827,0.698535058928288,0.735875354686674,0.800382794270201,0.850091814817046,0.846539290873649,0.824819322775833,0.822425940148852,0.809897144756033,0.753512194194939,0.67790309895488,0.611899688286867,0.58027965183211,0.605735848591649,0.642845226682297,0.667939318024239,0.696459643725882,0.704836747889676,0.699743567677197,0.716835770073499,0.758349884993424,0.808831127963155,0.856933010889436,0.884999423747727,0.838784427662255,0.710944072534362,0.623240985281134,0.643260480338158,0.728751547979488,0.773597479460384,0.727790737694049,0.696042767585888,0.779740262123549,0.911167659874161,1.03900715631369,1.14197724360944,1.20008991300118,1.24011651883353,1.27248096991475,1.27310106197722,1.26915505139695,1.25850104166524,1.2415293675171,1.22707575663901,1.20812919291225,1.20418288490539,1.2129490525982,1.24789689670764,1.27307911005451,1.23946567576298,1.22149322688902,1.25724046713388,1.29513077664106,1.3132189518225,1.31790214496684,1.32085821076862,1.31660237800746,1.31624149737458,1.33379532905947,1.33066854230825,1.30784241743819,1.29491305700348,1.2903635843815,1.2803199423936,1.29395573125671,1.32956589496091,1.33330140698993,1.30025263839958,1.27722748336992,1.28394995191515,1.28638866322111,1.28706414963894,1.28479239259745,1.26960664579926,1.24467781400239,1.23817484629821,1.21535124927257,1.15175655654754,1.04986194775879,1.00572519729547,1.11503517059304,1.22757045151634,1.28858833201576,1.28778818566892,1.267653860939,1.30733896131393,1.35788699025893,1.41123436798252,1.40415262568385,1.35440853678078,1.30364916160699,1.31673353836919,1.3473292024678,1.37716419928365,1.42690664373623,1.47071532494553,1.4933009674313,1.49457031128675,1.50414190893221,1.50103281018611,1.466500747669,1.45674819117975,1.50059328064921,1.54259130777526,1.55984379098388,1.56930651039401,1.59319365431156,1.64255072571852,1.65455361888661,1.62920043620429,1.56946991037646,1.52984404027155,1.55386168371755,1.56723572060127,1.57849684931512,1.60775372490173,1.62933778163321,1.63156213538141,1.60693286736849,1.59440537229478,1.59203952135504,1.60439697576916,1.6320409370557,1.64803443789133,1.65790786710168,1.65021785778167,1.62727406860315,1.60079138596193,1.59609529413377,1.60198310972057,1.57750273424708,1.57193571336377,1.58916474718534,1.59855935999022,1.59300878118719,1.56320465219006,1.55763101986102,1.60020830704289,1.6326032272815,1.61763867134108,1.61182504980083,1.63341995668076,1.63572331305895,1.61486752460256,1.60565251070855,1.62822906747568,1.6556903308914,1.65045105464346,1.65241576657473,1.65892292558312,1.65750804297577,1.6668301904932,1.66679094514367,1.64872129667765,1.6290817213355,1.60803599333339,1.5649079703136,1.44662852025297,1.36640910531162,1.42635062406406,1.50986088995509,1.53811302669713,1.55380004805944,1.60432607010448,1.60940953380141,1.57437102789868,1.53481524011257,1.54936296598539,1.57984133419255,1.59002090357163,1.62182764571049,1.60586295917851,1.59809400397245,1.6131267226841,1.59733792306857,1.55569176450276,1.56366028320959,1.56833260541542,1.5289130833457,1.49881488280146,1.50144392430437,1.52909312990849,1.54496718292144,1.52486666554917,1.5375727850025,1.57915287176166,1.60019055269954,1.5769001627659,1.54558302353491,1.53785987045458,1.56894960873741,1.5696613245865,1.55541987798111,1.56795344572348,1.58069523941297,1.55274992865751,1.52226787378265,1.50701310485999,1.50378663795363,1.51411594864555,1.48508211501646,1.37373969215041,1.3410028112442,1.37935948962091,1.40594111963438,1.46752500893472,1.5011405248303,1.50833150039498,1.52378319550944,1.51225782559751,1.49435011029862,1.5367672521224,1.56671506821887,1.55178000682788,1.51054457435226,1.4307970137279,1.4230243500896,1.49910354274939,1.55445774082297,1.57011681401614,1.56046086279667,1.58151594165244,1.57909014633341,1.52751290402003,1.49132695417231,1.51627655074062,1.53434631676287,1.55813371516559,1.58009686766432,1.54913992246404,1.51936108515644,1.538934235316,1.54235503113777,1.51260835469358,1.47940803767691,1.4657600495243,1.48810013106147,1.5098077419077,1.50769995465575,1.51123371813293,1.52868052761747,1.52898239335901,1.52705860871609,1.52536536722012,1.517477524419,1.50211321504738,1.50453088685112,1.52305287834,1.52200725688169,1.51276112963612,1.50847012034567,1.51243229040851,1.50344050278554,1.49702582229769,1.51201174408769,1.51838968468722,1.50746848394955,1.48238296529925,1.47077586744374,1.47583413684384,1.47393408186674,1.46243769689464,1.47652141529013,1.48403569536792,1.49029131302496,1.48774807018275,1.48641850984327,1.48841626990061,1.48653172199061,1.49330484466749,1.49095119538735,1.47282972517243,1.47833527755643,1.48326223877486,1.48197692597655,1.48453677945351,1.470496898386,1.4552401555179,1.43800690114664,1.4402633020207,1.45176253464264,1.46780868793746,1.47934832714325,1.47566060154912,1.46210871981966,1.45651042485482,1.45542462672422,1.44958422360067,1.44688913317232,1.44420009835486,1.44308742891587,1.45062206650164,1.45556199539308,1.46895002825175,1.47515801672814,1.48208265001194,1.48610076282496,1.48309156021455,1.47206806883022,1.46133894406847,1.45389039177304,1.44977930336451,1.43311285430009,1.39336446810409,1.35196073290572,1.34238976528556,1.35044658431787,1.37232562159303,1.39363581930299,1.40264566146329,1.40606621069673,1.4008711242881,1.39859558500863,1.40319011106945,1.40581523612856,1.41059674967262,1.40972995161945,1.40948656100086,1.40638977665728,1.40361289293534,1.40201513608805,1.39756923037214,1.39487144555501,1.39747950790592,1.40743988593184,1.41623050656301,1.42330557245151,1.422350407787,1.41913016385825,1.41559125502804,1.41031910237351,1.40520107560379,1.39738627606356,1.39048599814745,1.38782324910359,1.38542490279204,1.3819943908119,1.38007026887252,1.37209563197997,1.36748890375752,1.36463786846948,1.35545713438807,1.3463949960497,1.34554095909712,1.34891886374424,1.35580947345817,1.36445043905118,1.37368033785652,1.37623058423985,1.37608057458476,1.37084745124623,1.36472057319632,1.35385550348221,1.3464399839375,1.33506427003123,1.3288555170627,1.3293528822362,1.32946216692194,1.323508408179,1.32099704623651,1.31917867590952,1.31077795774552,1.31185706085276,1.31168263082248,1.30803456495421,1.31323529110498,1.31780899447209,1.31816906572661,1.32405455898947,1.32558567931662,1.32475259492092,1.32926063017925,1.33540005073705,1.3388322161782,1.34019323712946,1.33578670550811,1.32902424332231,1.32118324726168,1.31818819491532,1.31988551078874,1.32031196152207,1.32076109430452,1.32102377507728,1.31544563560766,1.30583930177078,1.30054712306871,1.29008983723242,1.28307845228052,1.27473503991926,1.26966452687091,1.27282167164388,1.27763429085165,1.27938372613534,1.28339679582695,1.29012174994935,1.2882212658657,1.27715041373513,1.24978641560269,1.2044452757931,1.17551415827548,1.17578602581381,1.1918846802889,1.22292094369185,1.25702617923629,1.27690425074668,1.28731137382159,1.29422554859646,1.29849308912893,1.29955562981473,1.29647155804147,1.29829953314358,1.29599747045036,1.29423603843789,1.29317200240389,1.29105705187189,1.29108934233782,1.29152832196392,1.29138154319356,1.28833881603875,1.28600549366423,1.27787702165759,1.27520758122915,1.27470070508286,1.27268691861457,1.27396898475925,1.2728675618533,1.27310589219662,1.27276526538096,1.26937852030649,1.27070063774496,1.27057888077999,1.26777402122307,1.26874036242245,1.2665724095415,1.26518820611614,1.26363692437136,1.25915955766234,1.25513923112837,1.24523720927685,1.23903259138647,1.22397095189752,1.18073760175294,1.12154443454619,1.08076982594423,1.05945746358024,1.04655432937405,1.06094994515715,1.08882019148359,1.10899300468284,1.12292525220999,1.13369860754278,1.13797164852985,1.13769046460329,1.13842192337647,1.14056126488089,1.14873211903715,1.16373839035022,1.17026127264557,1.17477582102944,1.17022265821618,1.15917525452809,1.14759674792376,1.14226799472857,1.13538395932596,1.1333612037903,1.13841751684965,1.14564097508933,1.15215153616536,1.15780442310286,1.16273178183084,1.16416136198716,1.16528661732001,1.16394543493721,1.16326583974481,1.16560011252184,1.16408610306811,1.16435172721659,1.16281848882415,1.16036783873,1.1572420470184,1.15367052521162,1.1469550516665,1.13834645930213,1.11848303540806,1.07980328329105,1.03061997414047,0.9798100780029,0.930950722458184,0.898455253021449,0.888570464505987,0.910860118600811,0.948270110425485,0.978496924807659,0.993522272136494,0.992049553372648,0.975510916368511,0.954460841070486,0.943830897047934,0.945345658355386,0.947002937140386,0.950329493077748,0.952039817411317,0.951632018198455,0.956381244274907,0.961553923280437,0.972677119747861,0.990770609016636,1.01172750598813,1.03453217118742,1.0546831111706,1.06548082317784,1.07158447515005,1.07088173145605,1.07109279400071,1.07045427555651,1.06920876744946,1.07252315412966,1.07250825310461,1.07188407908556,1.07142202361112,1.07495137203981,1.07818455287031,1.08316049328584,1.08730119982308,1.09078947454733,1.09360949745601,1.09580566566227,1.09577435270499,1.09672292401531,1.09478710082626,1.09290434053298,1.08741916933581,1.08508154596402,1.08012096965723,1.08010266896344,1.07819644044801,1.0801936669157,1.08190645805716,1.08026621794759,1.07833280324352,1.07756422311527,1.07431213100545,1.0676766204217,1.04912405818303,0.991712987501267,0.863262013906757,0.699098499931185,0.565915035398117,0.488045279005498,0.45662854675336,0.479163044342758,0.533475800463057,0.575757426301306,0.616344540389318,0.680654972354719,0.759925388242683,0.835003857890855,0.896513988305755,0.946178464156836,0.980379655284415,1.00248056003878,1.01590501085361,1.02166826163746,1.02701442502709,1.02876551605692,1.03161642175748,1.02995874096178,1.02906526281335,1.02956921447453,1.03016736609461,1.03001237163637,1.02770814640783,1.02869674948697,1.02511112205434,1.02266485624258,1.0229241042871,1.02264867740757,1.02312103100105,1.02086761923197,1.01747435421629,1.01565609789096,1.01312322192663,1.00999983448061,1.00951790113947,1.00582896686881,1.0008315212506,0.994922986043455,0.988305915533067,0.980297110170033,0.974319779143484,0.969593951430035,0.964967697044086,0.961084327962055,0.958521464428963,0.956385377089539,0.955939262346603,0.95527065743525,0.9545593689019,0.955038214516585,0.957472361567051,0.959141044520511,0.961041280703167,0.959836039476406,0.954199907120148,0.950553198876895,0.944082578871948,0.94254656344874,0.941667128122886,0.940889405348526,0.937815759956626,0.938433429741129,0.942321126093236,0.943064069774295,0.945568145256704,0.944139736172841,0.938756074933391,0.931241207654304,0.924533185703748,0.916615823379118,0.908746150914796,0.898924844017714,0.880191224797237,0.855533594390855,0.82791386055597,0.796262938169977,0.770376831389407,0.748211355230071,0.735179509822809,0.729231588480899,0.731743900931031,0.740958701077413,0.754845264164905,0.776361548447924,0.793760142566351,0.795393699031398,0.771582725173322,0.745475014449306,0.739904136389123,0.756229583582669,0.790596254689098,0.823354640305644,0.82960352215774,0.818471543098947,0.803979396204414,0.79511105762475,0.787624025588601,0.790189748428439,0.796475776367993,0.801150251317626,0.802435048874196,0.802092523356558,0.807283038144619,0.814567718516281,0.826934308287449,0.840617204655013,0.847226466653702,0.853272802233211,0.858420723220233,0.862828970972495,0.86619314986689,0.869843828076164,0.874827679448815,0.875851348062073,0.876314757243276,0.873446980423129,0.873902229551759,0.869145328728851,0.871611615474667,0.871563842258167,0.876498947314084,0.875993456883981,0.874734792446233,0.869288093596388,0.858675875702562,0.844798607862461,0.833672173032238,0.827607185166465,0.835723733674701,0.840217515528926,0.826819716812752,0.794758309963526,0.773902896077078,0.770487078835811,0.792967087330052,0.825730889327801,0.848033893957304,0.854665726809186,0.855357409469688,0.849748184767635,0.85081599532146,0.84856509077068,0.848471259979883,0.850023195335438,0.851667740500993,0.852080276546038,0.84590477559739,0.831742411429562,0.803991287718428,0.776749399927097,0.76945160627614,0.779224836596395,0.804342800181139,0.820599026244687,0.829583950273823,0.828527404585211,0.832118181203056,0.831011365149066,0.827272534345413,0.824999212377217,0.821920897191345,0.816904183734951,0.813784371493943,0.816038366519315,0.816261821644355,0.81753579214596,0.818325569996181,0.815658878521654,0.808906165894225,0.806006489603088,0.801331750014493,0.800672134427182,0.806855692404315,0.809711103398187,0.815254644546126,0.807409308003572,0.808603886746296,0.801584734949369,0.793845354577088,0.790328289067632,0.793756587786553,0.799970594325997,0.79687313679088,0.798002681251092,0.795625758450428,0.786450549380957,0.779235701242741,0.764547797132122,0.751043069335371,0.733122982781211,0.713439412792922,0.681754894496317,0.652693076436938,0.628555838280866,0.610386682597133,0.593398762328449,0.574972338092512,0.557510162558675,0.555136810347847,0.564540349098997,0.569931794839992,0.587612024068534,0.622872665310723,0.659587375327783,0.684570635007626,0.684035133862837,0.663075701322854,0.626022695183949,0.594567496713087,0.57036011779418,0.556764264234355,0.550527739291075,0.560843130777936,0.571310642543229,0.580192145306614,0.584198533489661,0.567920911550193,0.553377372695832,0.546669154454054,0.554976697594938,0.550692581900818,0.55355357195698,0.555534402169458,0.555848969241974,0.573353604467418,0.600000222290942,0.62854279680447,0.640886592962174,0.63097994381299,0.623707620794715,0.619433896876805,0.613041752938631,0.600069458212922,0.596588091896253,0.599607873164829,0.603604679766011,0.596020080076144,0.573474608259594,0.528283920791844,0.476738661510089,0.433493705240399,0.395929767628323,0.349761171594805,0.303447130479986,0.255004619666662,0.221711060887138,0.188574746955435,0.179769802128918,0.189192259029855,0.203850032288542,0.202027176055081,0.195586802475417,0.200502286860535,0.247603819265234,0.301466641660541,0.347125193850109,0.328637012593003,0.31699740243326,0.304138905210076,0.292305860554002,0.271185232303254,0.253609979780197,0.255345734092755,0.273779957367879,0.264013339202946,0.275232025822191,0.291775596369159,0.307587189982528,0.306197433214205,0.297552349333703,0.295877024083133,0.326931396678749,0.318447535492733,0.28636387853912,0.299947928347322,0.331596337129773,0.326029894038847,0.316511700124454,0.310499701157986,0.329826295181971,0.350322435037973,0.371524585618971,0.349543856551501,0.330169665966208,0.342877353319573,0.38075441505862,0.388152445983355,0.395952903233474,0.403517995630215,0.415239314526947,0.414268523129038,0.428206573593542,0.431429619913794,0.437175249213882,0.463317023023695,0.517744219684927,0.544790850935508,0.562418270175394,0.569647856415867,0.570518554508551,0.569169382708455,0.578068052052995,0.551534187489331,0.534201002365403,0.507751104032625,0.512158708887962,0.503647368498673,0.508988601774639,0.52450973648396,0.550846828453459,0.55344953045777,0.541819946572647,0.539423930995014,0.545411366238437,0.570649858086196,0.590491690883474,0.583034487000566,0.596751759719184,0.588655936419496,0.606974941405928,0.611016694241497,0.621538848310145,0.622032922854485,0.626451906132957,0.626049027291693,0.629805885624886,0.636178763529238,0.632251982277497,0.636654444596178,0.638513468751843,0.641108730225422,0.6355224405987,0.634654407824662,0.637885689962284,0.639946280991821,0.63137353529358,0.637523643855691,0.642241732043961,0.635098222701533,0.641483147639697,0.624445605908452,0.627499723235824,0.626030509976731,0.627408619825389,0.618604314082946,0.620378188007679,0.613068730924755,0.610924629521061,0.604777954688862,0.592631179299082,0.611660033657335,0.608206691942075,0.607005469447375,0.62174299188032,0.615098491353809,0.615353742761979,0.618253026498954,0.621724372414252,0.618287114446066,0.621470992368137,0.622576407824814,0.601199754591334
13/05/2021 09:16,0.00468548880757405,0.00563706733837151,0.00958148017309723,0.00413598741437344,0.00512284504695475,0.00590618789052442,0.0143944578159639,0.0139484746528583,0.0165335668991968,0.0201690555245221,0.0269937956979624,0.036367851777518,0.0453662898935867,0.0538925632202408,0.06403397258649,0.0710551925129917,0.0878334226318573,0.0983216859202599,0.102687780018714,0.116728173384127,0.134618284103073,0.149448367817071,0.163476836654174,0.180133507870499,0.194398239152413,0.210392234472673,0.224265333807637,0.234142857929484,0.245485342333322,0.256288367085903,0.269794698829646,0.286459281424603,0.296956067365759,0.310127547000825,0.325658188221406,0.33925965734925,0.341109619708767,0.34648867596788,0.348904661709666,0.360732527576278,0.373109791474747,0.394621781652499,0.424499786633449,0.459455685153946,0.484143763192484,0.507158917358601,0.524499985120836,0.548644495235432,0.568274952104794,0.57467556364364,0.574777867749492,0.574628630743983,0.5741575910276,0.572769837285845,0.568129599059789,0.572194774446051,0.562345936048868,0.552723802562461,0.534844843875464,0.536343836823038,0.541014835132506,0.553551354160876,0.571485866072732,0.586174857801112,0.598137873892844,0.604808076847962,0.616920431031709,0.606722302296605,0.589492137749496,0.576951151124031,0.575489479927766,0.576038220571129,0.577383397806787,0.577187292506958,0.578791103751144,0.577472769827897,0.590356086591827,0.608529388984733,0.623333401377934,0.623987983250536,0.629097724974801,0.639592578121224,0.666208348762078,0.685658259194639,0.692166116690118,0.686910516438541,0.661580302126079,0.622750560050191,0.580032922006016,0.564638227469881,0.583515434855981,0.61608015502038,0.622887847947306,0.628460146937382,0.644514163191846,0.665069514132732,0.671725188846596,0.685220350167904,0.712014518508186,0.750107603653629,0.786923830026604,0.805784091601063,0.807833773383546,0.806483492636228,0.81261216505086,0.820333585635337,0.810207816652009,0.808166932494558,0.794094452446318,0.764916428064737,0.719945975369633,0.686143846876882,0.669552853755848,0.680398804860914,0.708003735895265,0.743675957480723,0.809348338256816,0.858573275716627,0.854536532284091,0.832760239958882,0.831928938273958,0.820745053862863,0.762371223272117,0.686844003855033,0.619084921398742,0.58558637292063,0.611454207449777,0.651511450953664,0.673674977892344,0.701188962275733,0.711725857690685,0.708091743450334,0.725027399398871,0.767900224043387,0.819265477136214,0.866839725666712,0.895649536485231,0.845549644772743,0.720554906573547,0.628913488224789,0.651856324181416,0.739242290836516,0.780726244847759,0.736813132240782,0.703777755398806,0.790868872683616,0.918965570162861,1.05127411483989,1.15214801291316,1.21103386824047,1.25706409680395,1.28369120170414,1.28946983574426,1.27923583208773,1.27088031222996,1.25426305108715,1.24117262870674,1.21899111135099,1.21472341795678,1.22501851254728,1.25969653409107,1.28528353019973,1.25279767162733,1.23578778987782,1.26797561932775,1.31009149566126,1.3269339255476,1.33196105207461,1.33231154115443,1.33033545439685,1.33229343110587,1.34604110257384,1.34673245955648,1.32100173939513,1.3074835867091,1.30301801784494,1.29435228135997,1.30682173512509,1.33983329973205,1.34902533407797,1.31205227290372,1.29002072954185,1.29540913910875,1.30050923375207,1.30035679107159,1.29650357025901,1.28317880152837,1.25730042708061,1.25313817302115,1.22684732116165,1.16332596393019,1.06026329812271,1.01689339105587,1.12355237399512,1.24001294597211,1.30043295059797,1.30201859502254,1.27952170174947,1.319626538694,1.37032686370586,1.42567820346508,1.41896475645276,1.36529239283707,1.31560408328076,1.32914253152636,1.35924354448791,1.39012663562013,1.44090861418747,1.48419299221917,1.50779058151504,1.5104258147253,1.51818681669926,1.51672513891446,1.48041791704419,1.47174874033666,1.51537021063336,1.55649697162768,1.57628581409427,1.58363224711423,1.60892448218773,1.65628439297452,1.67054491533161,1.6442393817397,1.58333025720219,1.54426263476333,1.56863102511806,1.5822482149666,1.59377626061795,1.6236221664598,1.64483683069496,1.64627352632257,1.62245656737219,1.60811670070787,1.6048923598872,1.61975388076621,1.64660001470855,1.663983393149,1.67332187864504,1.66561009221558,1.64147064546001,1.61491062735411,1.61003038588273,1.61648657643617,1.59289683305311,1.58502508903965,1.60286101025147,1.61321081733667,1.60587835888056,1.57717650835537,1.57157650924327,1.61419517189615,1.64828584248761,1.63237085985409,1.62663956110497,1.64626952757967,1.65194793977023,1.63032737984387,1.61824984009534,1.64572522265696,1.67202829655831,1.66602886210345,1.66578161476407,1.67494787829535,1.67147507802122,1.68235837628465,1.68169849286735,1.66273102282644,1.64316773522745,1.62256096618248,1.57960621894591,1.45981746428562,1.37927890999063,1.43868776424515,1.51981351932903,1.55091267322456,1.56794205924821,1.61753689128196,1.62296533608352,1.58857226237755,1.54750105950515,1.56573906462807,1.59175475749041,1.60506722092325,1.63461665888839,1.62049470950584,1.61302003935339,1.62607225297254,1.60969069253977,1.56956574094901,1.57664552411008,1.58315912541901,1.54208220550351,1.51362501759426,1.51414502430406,1.54193958560072,1.5558530582809,1.53712346039545,1.54878182625726,1.59190112012919,1.61350672567213,1.59010473994181,1.5604371014833,1.54808639658435,1.58220015193209,1.5822384431121,1.56919811708598,1.58184325333375,1.59505783784179,1.5669236723855,1.53553351277284,1.52093071169959,1.51468613902666,1.52717549920992,1.49751105383528,1.38528073810318,1.35228632545749,1.39230441579477,1.41633452270767,1.48066648387757,1.51319612969731,1.52022676146836,1.53699110456909,1.52420293004879,1.50808359933801,1.54747342679182,1.57907293807012,1.56425380129198,1.5234477154887,1.44192057556025,1.4333229088191,1.51093011284765,1.56656504637007,1.58337105250694,1.57213667719337,1.5962884810632,1.59152761683844,1.54003338134277,1.50453795736305,1.52654865843189,1.5497989760033,1.57023143621258,1.59214682570747,1.56182219359621,1.53215605668221,1.55075529069461,1.55424196298488,1.52571003305905,1.49013537590421,1.47747335590939,1.50014226477506,1.52303730637722,1.51902090508101,1.52491794190468,1.54186893598159,1.54102589036755,1.54073227363418,1.53791400337934,1.52994834450534,1.51348978437995,1.51751013511526,1.53396312824084,1.53404484689609,1.52341410058761,1.52234704005381,1.52454508500848,1.51460303652715,1.51021735211761,1.52237681790635,1.52994866405242,1.52216883755574,1.492513529684,1.48339508520159,1.48658328034358,1.48448909015744,1.47237560052541,1.4904045856176,1.49403936302255,1.50405222085156,1.49999973106222,1.49834294865765,1.49913079389405,1.49912476248591,1.50730539581384,1.50144461110174,1.48618098566553,1.48952619100547,1.49526202633687,1.4944547782539,1.49640003559972,1.48237987565451,1.4659619820713,1.45097006449492,1.45022951921309,1.4634789538325,1.47881786664569,1.48983676651155,1.48848545891794,1.47532991051876,1.46843633601175,1.46669405039109,1.46090715888635,1.45813909568312,1.45503863496677,1.4543002301947,1.46180352714861,1.46743744610891,1.48059914259299,1.48715790306907,1.49362053194798,1.49687762652612,1.4941970934741,1.48390291537588,1.46929980927485,1.46599793567512,1.460485611281,1.44306521501059,1.40430469855377,1.36340432705651,1.35283801651682,1.36266029360045,1.38404299351286,1.40414336598182,1.4145061987008,1.41756140709254,1.41189668209531,1.41175443767447,1.4130921379443,1.41717511528677,1.42045223417698,1.42253101640088,1.41939206285055,1.41892886459656,1.41641378819086,1.41340747842156,1.40753009626491,1.40499019063273,1.40803594636735,1.4183383084129,1.42670382777467,1.43306522403319,1.43168746180072,1.4279225784266,1.4246853458992,1.42060187269386,1.41437505553566,1.41014659618403,1.40014312502561,1.39788846142121,1.39705900446252,1.39266864863612,1.39000891385558,1.38225285756478,1.37720396158962,1.37398629274053,1.36656863269633,1.35704857883057,1.35607374892034,1.35755646544267,1.36559617974513,1.37436362467638,1.38446598440235,1.38714202793296,1.38422399178091,1.38167852282128,1.3751481135727,1.36409251427339,1.35469232295895,1.34519002967471,1.33947105009518,1.33776409942925,1.33940013753481,1.3327646873837,1.33121109284379,1.32732891099317,1.3228596542732,1.32237988632746,1.32170118055467,1.31813045917978,1.32201000662588,1.32634653826458,1.32925516502457,1.33450255963874,1.33510923073986,1.33477768967549,1.34132373152421,1.34514158748151,1.34793821878411,1.35104676505393,1.34482580633297,1.33772790882395,1.329904977857,1.32638819994557,1.32899404674777,1.32790488283459,1.3308644391944,1.33111907229686,1.32312249813597,1.31738040764624,1.30634295635513,1.30085901912252,1.29335178910097,1.28546811751639,1.27819490647301,1.28433977974114,1.28748315331322,1.28861779380514,1.29720788056017,1.30102366464872,1.2974178441589,1.28622459118223,1.26007953447463,1.21272098971013,1.18278080984109,1.1872034140276,1.20007008281477,1.23235125308309,1.2664858048353,1.28808540684689,1.29638740352757,1.30497142194586,1.30807660787094,1.30772894912132,1.30650118513523,1.30711627423816,1.3040879791824,1.30320406767767,1.30337957529837,1.30056317433433,1.29964880133087,1.29817002897443,1.29957780689664,1.2965377072589,1.29447102458916,1.28705717861549,1.28382067472928,1.28429500864947,1.28286168747509,1.28245969700821,1.28128003539896,1.28206617680525,1.28077652001615,1.27855129033768,1.28024369251287,1.27783692761846,1.28057053859499,1.27659388713624,1.27587472952379,1.27281561543371,1.27353137498602,1.26922656764984,1.26374868715264,1.25537168578555,1.24857199312162,1.2330969225122,1.19013444575923,1.12854424401828,1.08960295179659,1.06631414448604,1.05348853940862,1.06837605826516,1.0963884190302,1.11661195160841,1.12998731649814,1.143157175785,1.14760459691693,1.1475608795965,1.14693418979062,1.14987522396334,1.15727865639231,1.1720100131079,1.17776469581117,1.18291802145997,1.18000041152657,1.16948069207043,1.15658568284387,1.14982153631623,1.14310684974586,1.14179606070483,1.14785393230361,1.15369616117058,1.16111848836513,1.16623017199603,1.17072047017216,1.17255884410413,1.17415088775511,1.17304953880061,1.17372642302208,1.17428189775395,1.17172697051757,1.17193043504488,1.17124214167641,1.16760313423477,1.16628358920595,1.16175073783293,1.15551573227114,1.14645542255204,1.12745519928437,1.08874586242567,1.0398325284538,0.988995273376412,0.940922810424018,0.907634043824555,0.898135356159363,0.920320257184411,0.956459922125196,0.987804872641861,1.00262233619681,0.997674677914984,0.982854408981852,0.962299884076902,0.95227738049353,0.953532927788316,0.956038128459513,0.959136850744569,0.961562811175734,0.96129124504514,0.965045425442097,0.970673318478191,0.980887374330332,0.999171086503327,1.02099326454886,1.0433126728859,1.06266494734725,1.07478302045354,1.08020164379583,1.08034825213378,1.08034224521993,1.07850253579332,1.07773476207009,1.07821821579673,1.08061483724073,1.07915334255638,1.07729085788439,1.08147963706525,1.08558240890196,1.08934763094973,1.09317179274392,1.0983034620459,1.10108676020628,1.10331938669988,1.10187253354595,1.10491765825197,1.10318851967814,1.10061315449794,1.09589101907475,1.09189392119078,1.08761272609636,1.08651548234098,1.0860417914765,1.08639724181817,1.08794617716695,1.08901403423987,1.08592499028003,1.08442961029409,1.08067504077832,1.07418414602849,1.05679064855952,0.997356219746515,0.86744471915487,0.704103113910452,0.570609272398208,0.491438891650036,0.460927807394047,0.483457442820813,0.538402743977228,0.579860102142261,0.622795040623639,0.685795729807322,0.764529923932691,0.83944105675696,0.904099949669899,0.953311057956762,0.987329242776666,1.00999824395278,1.02226716231947,1.02833281917529,1.0324591978258,1.03644104381507,1.03624384609375,1.03613037006326,1.03580989686382,1.03707274842008,1.03799449520903,1.03530742607995,1.0351275143205,1.03499375270882,1.03202219174705,1.02851990651463,1.02800979573894,1.02998710451651,1.0280992823114,1.02768203245142,1.02263543973013,1.0227793576524,1.01807884816603,1.01699233247578,1.01421604832341,1.01315379409856,1.00676336706909,1.00198327330449,0.993850180075304,0.986318189603281,0.981513250872149,0.975036042383627,0.972229164917088,0.96834536676612,0.964563319433027,0.962669904204665,0.961769410503184,0.960517080496285,0.960422465671313,0.962815434388897,0.963459219086477,0.967143019141317,0.966476202438234,0.967514726529519,0.961004351527309,0.956099737922897,0.950663682913538,0.949113028859724,0.948606875784978,0.947155272190502,0.944602027808358,0.944322764365241,0.94799267081259,0.950302933267076,0.950254778818342,0.950086398781922,0.94591348516142,0.937578790743049,0.929926732845255,0.922645436567125,0.915975356346817,0.904297457671757,0.887663690802033,0.861622743420776,0.834917871664161,0.803478982162388,0.778007090155884,0.754867929657439,0.743929894284836,0.737993786843476,0.738247432253128,0.748062944786422,0.761823404920413,0.783175726579418,0.802074344347959,0.800290363396323,0.776232151172285,0.751826642144618,0.748251537353257,0.761888139506071,0.798455324077354,0.828918931919986,0.836124974453078,0.825093843897913,0.810377927203242,0.799990177131694,0.792971910861909,0.79801567606166,0.802768482911024,0.807855523358858,0.808478172246311,0.810247086270351,0.811058013418135,0.822316718870056,0.831789362619487,0.845614256071151,0.854455054028771,0.860420802986869,0.866213664896916,0.868044382990321,0.872224702178349,0.875518878141145,0.878335829581506,0.879449550032491,0.880442505177966,0.881287563724732,0.875995933687152,0.87618625283485,0.876172734675362,0.879176932357089,0.880911298664936,0.881658900420764,0.879725882541766,0.874051051130225,0.863900788244487,0.848385425699486,0.838184390016379,0.83258117137078,0.84134993724345,0.844930445459861,0.831927886371909,0.801853543018414,0.777981128615163,0.774588645734511,0.796126689924378,0.830962609285629,0.853888082469518,0.858832606553687,0.859104296290525,0.855032980713911,0.855267807034224,0.850338306863078,0.853062235270053,0.852381940287291,0.856739694584622,0.855843862296035,0.85408435039266,0.836101280575554,0.810588027343539,0.784352360261292,0.776456150251111,0.783165577264297,0.810038922645141,0.825829984295677,0.831549690670007,0.832921470425845,0.835161923279582,0.83495044378301,0.834554212710882,0.829317406421218,0.827161829536739,0.821516360709332,0.820667772467102,0.816950372693987,0.8200709750755,0.818957595527441,0.823014762289747,0.819407856870006,0.814391405170605,0.810329211067838,0.804861972903071,0.80593166169133,0.812310752683839,0.812987542422748,0.816228901482559,0.817625077473957,0.813239171989281,0.808199179550062,0.799466083483347,0.797836364896521,0.799524808706601,0.800116343607196,0.803909654189378,0.801334529868201,0.800197209588745,0.791942701898957,0.784754469828317,0.767934342812929,0.757085914998883,0.73761798954258,0.716545102079063,0.686217058341855,0.655789593734481,0.632917452078856,0.613822003397511,0.597086172407181,0.579134805075418,0.560850327232416,0.567926039157669,0.566791345748507,0.577204129109572,0.591582991976754,0.627938550426409,0.663209969555295,0.692180413110858,0.690204181894671,0.669440468843503,0.633780623329597,0.60023727671824,0.576239075134843,0.565017035616181,0.561397613464204,0.566885329702901,0.578078877550039,0.587776858444259,0.588903646237128,0.573439615373675,0.558152786288029,0.553689248972329,0.55767941770343,0.556878028789337,0.553454907150068,0.562916410430963,0.562889448099281,0.577216084038058,0.605961744058545,0.632427949008942,0.645671951409604,0.639959566661286,0.630596645446506,0.62397084671315,0.61732557338783,0.602844805053419,0.601987744834366,0.603891159223561,0.606227036085259,0.602659471396941,0.579819939186506,0.536229607442772,0.482776085618663,0.438406449472315,0.399804141438751,0.352850150005823,0.310376222507971,0.258907850544255,0.22528755061719,0.196930091499978,0.187248479949417,0.194898247398074,0.207444384352452,0.204284862263473,0.196778518760887,0.208635442477473,0.243490243553341,0.309829661025292,0.347718014969046,0.346147097472767,0.324469092532388,0.30168834927685,0.287364453398839,0.27231205455636,0.256666114602328,0.258420768762061,0.266892108241595,0.272425794169529,0.283826677572824,0.29252930782648,0.306997118089827,0.317431799737183,0.294057717275726,0.305038310413255,0.329585900297361,0.328107836419058,0.295710632464647,0.306136515422857,0.338910643614773,0.331152698163268,0.320957454777055,0.317540503221727,0.324577682371008,0.346959324353223,0.374384220264435,0.355872485363682,0.335775131835308,0.351226434353359,0.38224305976105,0.400489734457264,0.403888865881154,0.404545625737467,0.419245080316051,0.423031523428245,0.431385882476462,0.443478349306963,0.440528192205627,0.472395419389037,0.525750994227897,0.550832071012724,0.568836527084077,0.57182889142984,0.572988348237801,0.575349132833318,0.57763286209093,0.560773171327026,0.54090712534517,0.51705667335892,0.512164178707958,0.506717190544871,0.51031368258432,0.520861981039739,0.551635753271399,0.550333427049827,0.542700602200321,0.5467255229057,0.555114645403328,0.579250811117165,0.59954782706515,0.592068905012375,0.594125779460889,0.607057302094322,0.608572334548801,0.611891277975727,0.62947976861031,0.627445165583969,0.632411248131855,0.635527192763957,0.629303798865661,0.635867483543725,0.64099662765309,0.634933106883712,0.634020617902221,0.6354760200377,0.643928393347808,0.628894967337294,0.638470735934117,0.641240914261832,0.636736853096157,0.641670524681631,0.633509254088408,0.643441248067196,0.636326668581323,0.636146530395394,0.63201637412629,0.63697783186088,0.633680496541142,0.631453925479009,0.627702954815575,0.627498817941714,0.621057238382612,0.606449486796848,0.607800337635898,0.593904646867465,0.614748804782622,0.614123042606522,0.617430374345133,0.623223001870437,0.618805889739426,0.620046226083297,0.618369081665086,0.625201973096825,0.616270680430653,0.622782851470376,0.609915006533572
13/05/2021 09:21,0.00199785945153995,-0.000674752452082932,0.000802394503172851,0.00103089141257848,0.00425227115640327,0.00959407247177077,0.00772625885936614,0.00855361605442509,0.0111914012928171,0.0219595949403088,0.0245610543761594,0.0356608216295439,0.0426768655929005,0.0584736522934623,0.0640115884495112,0.0789969594130024,0.0868606226059745,0.104873431749596,0.108229758383142,0.120680817172091,0.136300045940659,0.154696808118586,0.167226493301935,0.180170036097751,0.193327658529586,0.21330534655675,0.227868976026403,0.233972672208063,0.24669134258198,0.25888027342723,0.275011286233768,0.286580895641542,0.295576820783201,0.313775012054299,0.329466963433489,0.341703341475269,0.349043427242333,0.350562973731976,0.354594875206839,0.365032339865057,0.377472503458006,0.399940600885567,0.42869458096331,0.463987893517344,0.490501201166333,0.51271403181493,0.532524014827591,0.560310446567104,0.573422045213717,0.578942721473114,0.57979001329881,0.581729548162604,0.578908948901433,0.575341713517529,0.57306488491005,0.573859905543915,0.569168911282945,0.554504810474015,0.540963487150309,0.54443019431919,0.545823779811879,0.558518129793487,0.574486537594605,0.589019517816219,0.600660625716018,0.610831696478666,0.619108980973113,0.612280094725127,0.595383821154307,0.58247040919761,0.579109178753934,0.582072512600334,0.583193378252025,0.582981925156741,0.579391138895698,0.586904754692496,0.595529911521971,0.611957196685372,0.630461767442539,0.634455265873181,0.633056795257172,0.647115514483456,0.666241619452257,0.691699424167544,0.6988996000775,0.693020918033923,0.66910740811397,0.631942188548965,0.590045663447322,0.569638331474002,0.59036555336057,0.618997342365602,0.628626364426657,0.63168460843013,0.650579103564422,0.668113698941518,0.680705833710266,0.690132708112766,0.716789632234001,0.755725880909511,0.79415988783088,0.813223919072389,0.81571090460413,0.812102323012452,0.819309250843506,0.827917767365817,0.81958906213456,0.815357515512734,0.804098230573904,0.767818912609019,0.729474976329992,0.692367556371564,0.675527085502212,0.688120513176246,0.713884477283332,0.752933675867237,0.817821879667048,0.865698809806573,0.863735713170375,0.839427016093901,0.839208340039901,0.826841736961363,0.768839804205282,0.692214308863692,0.625664311162835,0.590773599030062,0.617615933336081,0.654641549483646,0.681311231721521,0.709282366573796,0.717710985778486,0.716324049899027,0.730986989685267,0.77492180714095,0.824708314147501,0.874030303284256,0.904837709718348,0.854238827375057,0.727572219838286,0.634839291370169,0.657883731565079,0.741761073331462,0.788685159363589,0.742757753073627,0.712523261184227,0.794313659727229,0.927904524651968,1.05917604508207,1.16170767268513,1.21905205204568,1.26639613782323,1.29443450130603,1.29777217950267,1.29186069783132,1.28123868647811,1.26510121757962,1.25191187493261,1.2308859659281,1.22417356239394,1.23536529080913,1.27316043736541,1.2973468473021,1.26605199754975,1.24606858384031,1.28310802539896,1.32006603481336,1.33990167984766,1.34148078283561,1.34617686484471,1.34086942156921,1.34233846378859,1.35848300293346,1.3573066622995,1.33208417919054,1.31828677847014,1.31262361065944,1.30744243074208,1.31489420031674,1.35177441994984,1.35876349434453,1.32606023154737,1.30063554206231,1.30800400710063,1.31247461030695,1.30982741796597,1.30868760030373,1.29467209826928,1.2675408556023,1.26471305446377,1.23791017540619,1.17260686728842,1.06782577356367,1.02436294895342,1.13475160235465,1.25089663405029,1.31173634728435,1.31094474491691,1.2906404279092,1.33152608690797,1.38299352321117,1.43726676454059,1.43088714164254,1.37764907501429,1.32621254942625,1.33990499343577,1.37073773532382,1.40314175001014,1.45254409611905,1.49703538889629,1.51906572742956,1.52208934924736,1.52968863473711,1.52799481881536,1.49356242198368,1.48416173057229,1.52788122668933,1.57033862558286,1.59035631801451,1.5970069172969,1.62298658163233,1.66885095578457,1.68364199527241,1.6582217683026,1.59595352659249,1.55568568881864,1.57975073268039,1.59569589172799,1.60498736650329,1.63602147390528,1.65846018511739,1.659142107979,1.63582787874577,1.62103017197797,1.61791534816562,1.63448984979656,1.66080213648026,1.67815546797711,1.68575387883066,1.68038747669839,1.65467641242012,1.62836925244078,1.62157580229796,1.63022240082788,1.60541633560897,1.59806534337921,1.61507523396125,1.62650229179782,1.61977693585698,1.58869547958639,1.58400156427729,1.62702683612397,1.66119488612377,1.64500664237905,1.63842264485076,1.66016636793671,1.66554455267612,1.64289761966356,1.63161668096971,1.65593087058248,1.68527570445318,1.67957661322869,1.68083757140451,1.68610732492049,1.68435260250005,1.69431170365631,1.6943916489205,1.67431380707345,1.65468166886089,1.63389447640509,1.591857706138,1.46948746445926,1.39037825909307,1.45027719432666,1.53277874757281,1.56209082008338,1.58011666015845,1.62925476946375,1.63686495158559,1.60077190402758,1.55844223967798,1.57608307290261,1.60547193278693,1.61609708938899,1.6468989420064,1.63349649011256,1.62699492642325,1.63785259085785,1.62048845471316,1.58333632339255,1.58821365159017,1.59269814643052,1.55503311937715,1.52506605481642,1.52500259802485,1.55363787230839,1.56934881870622,1.54820988308613,1.56168032439154,1.60469415091514,1.62783039370344,1.60207255594194,1.57183494062634,1.56166403381974,1.59302801810646,1.59469797178787,1.57824710208816,1.59470808973945,1.60736326553453,1.57640405092305,1.54806045720945,1.53046961918146,1.52550278173616,1.5382705583547,1.50833255440079,1.39403734794858,1.35999145813175,1.39935540443449,1.4265180596048,1.49032713937349,1.52429500749686,1.53129510669565,1.54843861559235,1.5353340484955,1.51868169124088,1.55896199629726,1.59016991289103,1.57609153761522,1.53544619756287,1.45367578072575,1.44493361146358,1.52133890653968,1.58061382805285,1.59441714533185,1.58410872753971,1.60635116524814,1.60373715808054,1.55151817159605,1.51497945973745,1.53837930871726,1.55963505172086,1.58208487016369,1.60242030256697,1.57282841007192,1.54106610945447,1.56104077361895,1.56347691191569,1.53579991686609,1.5013014112428,1.48951555398178,1.51060501124711,1.53295760093131,1.53051334649413,1.53451030638516,1.55193245667011,1.5541809653586,1.55118135969174,1.54834654848951,1.53925627909448,1.52373737274716,1.52682169248263,1.54720469294211,1.54488189589907,1.53534218967294,1.53112995321729,1.53434226216544,1.52530725982467,1.52050526197417,1.53359168759257,1.54092371942051,1.53117905059456,1.50371807357737,1.49262457399896,1.49859547761346,1.49486329118716,1.48310728834179,1.50079923568185,1.50564430840678,1.51456145470259,1.5107974117126,1.50753979405569,1.51057974618359,1.50847223613961,1.51846654909597,1.51077073457849,1.49618228701211,1.5014043225071,1.5059522705828,1.50457187197212,1.50647500115285,1.49294541979614,1.47645339457702,1.46037810693309,1.46072809945513,1.47352858217765,1.48881525374116,1.50041906291904,1.49881240049139,1.48485777142607,1.47886546517542,1.47600502670856,1.47166522186043,1.47009953031311,1.46619361184492,1.46400634683434,1.47144235697693,1.47723637532353,1.49066591017305,1.49801333143447,1.50356740781366,1.50868933573138,1.50448564329916,1.49526249706602,1.48009040086914,1.47399311781767,1.47218365991011,1.45351506784529,1.41478431318997,1.37398571206696,1.36432355044358,1.37296959855521,1.39344130569288,1.41607388367735,1.42609443661299,1.4280134307501,1.42401235390051,1.42197024998841,1.42472071743441,1.42675710393612,1.43045546403633,1.42988424001718,1.4301758014029,1.42819234229077,1.42467644815384,1.42103016676486,1.41786081463637,1.41471183693963,1.41710789459312,1.42766498415737,1.4381621122377,1.44231573676374,1.4410674803291,1.43713987934272,1.43491857618634,1.43060936439997,1.42528490436362,1.41710682675544,1.41065208074223,1.4069639212179,1.40639754820559,1.40230163102479,1.39871677919611,1.3918879523257,1.3852981425024,1.38466444439822,1.37518320250868,1.36561327143119,1.36412775423277,1.36697884198297,1.37223903623404,1.38410565228253,1.39251480038432,1.39694147821914,1.39289133692856,1.39085325076239,1.38371891022317,1.37386661261067,1.36508582136553,1.35399017236078,1.34826606921527,1.34733601792476,1.34760806038212,1.34272809259906,1.33873772036188,1.3389788095026,1.33025271014335,1.33163648566854,1.32875138897514,1.32684962311837,1.3317240973036,1.33534096400288,1.33816157190968,1.34370214215769,1.34358756182309,1.34210565064974,1.34918290357353,1.35345066432088,1.35697267307241,1.35810382060788,1.35438655920573,1.34668001720664,1.33846648513625,1.33604978965122,1.33665367699003,1.33950242197086,1.33976637434677,1.33857485186595,1.33464549582704,1.32611735228808,1.31812067035149,1.3097404564232,1.30302710423036,1.2929170583352,1.28888884163104,1.2933007640497,1.29697263851502,1.29819661605101,1.30549908009089,1.30983690312992,1.30497829461402,1.29484641563219,1.26840218983578,1.22045205906218,1.18960358112435,1.19484193847048,1.20865412440372,1.24054600319091,1.27442216044912,1.29571344857376,1.30507322568845,1.31211195280246,1.31799581325651,1.31674619666128,1.31474838619129,1.31444277394624,1.31284660865496,1.3127316520101,1.31025136190486,1.31288758741202,1.30782078734219,1.30852799890852,1.30720692619978,1.30526798280798,1.30060761473005,1.29450050084629,1.29193888297146,1.29198343713352,1.29034008558085,1.29002160284012,1.29039502878784,1.29018464622146,1.28918695687729,1.28446947353248,1.28734995382258,1.28710347267344,1.28631994048034,1.28468348591125,1.2825567331336,1.28158707794021,1.27935057266891,1.27559090740491,1.27143939344296,1.26424938780972,1.25593168799441,1.23829674308194,1.19548363498089,1.13635094253301,1.09728254928526,1.07330176958835,1.06013530236569,1.07702007073258,1.10390403069925,1.1231569914004,1.13912639268491,1.15210911884791,1.1556090287779,1.15682942208062,1.15568189520367,1.15705251129788,1.16825771181519,1.18170815643059,1.18835385042242,1.18922357208527,1.18803532635196,1.17755577752988,1.16757949786329,1.15714196511491,1.15272071187526,1.15071037791151,1.15496534496019,1.16214527869008,1.16958348761689,1.17506057482173,1.17788728916552,1.18065741612506,1.18181263409351,1.18017852882527,1.18020194351447,1.18144833332547,1.18138387071692,1.17953662935019,1.17995934067069,1.17486478545284,1.17332763819367,1.16841982245613,1.16378676366033,1.15550364073728,1.13392075524577,1.0977631300606,1.0488605516704,0.99708735086896,0.948296481729332,0.916352054011295,0.907461994863138,0.930609775989568,0.966628622747002,0.996466158280413,1.01291177195387,1.0067512045726,0.991958284992768,0.972285552245507,0.961337322389819,0.963266605624011,0.96542831911809,0.969232357752737,0.970234288236028,0.969830971022588,0.97394831395414,0.979901808494237,0.99179631857489,1.00890374649377,1.02876902905265,1.05067765893247,1.07217561646482,1.08208973411727,1.08858518918245,1.08642263881966,1.08595408639695,1.08688093828143,1.08461338169021,1.08520181658691,1.08698342679712,1.08598769548063,1.08453216638934,1.08791610487547,1.09331285083767,1.09775136577359,1.10001255218549,1.10403357115834,1.10755637179584,1.10789909769459,1.11082913806907,1.10946105733378,1.10911482752012,1.10586607468974,1.1027106303666,1.09901223485689,1.09389054955963,1.09348684397893,1.09117912598965,1.09319076676359,1.09377123304625,1.09460913451214,1.09035240434412,1.08978806367712,1.08719767152155,1.07996774293071,1.06251731029218,1.00261647805539,0.873408687658622,0.707847852285899,0.574857183853853,0.496186801014315,0.463399521955942,0.48772516949541,0.542332661772118,0.58507968611136,0.626820547825592,0.691899757823222,0.769191343741643,0.846615013954434,0.909481042858191,0.959313316101109,0.99380031175859,1.01603464050121,1.028756225818,1.03344926979279,1.04023899059236,1.04185928495314,1.04246913669594,1.04150275067894,1.04113401203202,1.04226421913753,1.04213180747246,1.04211945148525,1.04009382610867,1.04052026386962,1.03637344195443,1.03530558158583,1.03443134902676,1.03523538258656,1.03448756670228,1.03262126026181,1.03031334998705,1.02860025816946,1.02658125624656,1.02170519496164,1.02112416788088,1.01829505983772,1.01462504916797,1.00726624352931,1.00039844536267,0.993709687468743,0.988054019656709,0.983047268146919,0.977204298843993,0.973247445688229,0.971135127447967,0.966669926078859,0.966621477195897,0.967866671118544,0.966607473972546,0.967352829044811,0.970267166286651,0.971620864539332,0.973061561059358,0.971448967548671,0.966951117646056,0.961703669736738,0.957558683487731,0.955778252333331,0.95443632657709,0.953282750105472,0.949960440773166,0.951642404793189,0.953264619094465,0.955370586999939,0.956351813198054,0.955530532698071,0.951607487357032,0.943920856047694,0.934682274084327,0.928396298743653,0.921160461554686,0.910799174220164,0.893307637414772,0.869398135966687,0.841261792840194,0.811095275672738,0.783747399666497,0.762466059772931,0.749289371746534,0.743437279801178,0.74491228239427,0.755658917081719,0.767030158741143,0.788840673456736,0.806220960199755,0.806906203858861,0.783823646323147,0.758117034107567,0.75438347629476,0.767796913503194,0.804673125638752,0.836198609849539,0.843015454887248,0.831157797023272,0.817279377581359,0.807125350319117,0.800496655879555,0.805960524276799,0.811175635073449,0.815060131838193,0.815000638368687,0.816581146727288,0.819176000772559,0.826985350327548,0.83941980590654,0.850012682774243,0.860962922841637,0.866868213254056,0.8706810768419,0.873667601112914,0.878963133450766,0.880393627834935,0.882254817812776,0.884759977061195,0.885925339572456,0.885001566067911,0.882464239452923,0.881095601922251,0.879800043446457,0.884043370768177,0.885930827768843,0.885476516691365,0.886188081249984,0.879281742426181,0.870206619880044,0.852854023127498,0.841982156329923,0.838234131794063,0.844223927877698,0.85077229476636,0.833434732993446,0.804266469506814,0.780223805248668,0.778259067398931,0.797993441052366,0.835271178405757,0.858305621602234,0.865649987964269,0.862810230019891,0.860970731102174,0.860435319480648,0.855922365454654,0.85786885002697,0.860178295806569,0.860290665454413,0.859720633076768,0.856208741515846,0.842510965261411,0.813634614538442,0.787096607522673,0.7773353003919,0.790895181754387,0.81370843074699,0.829467889155486,0.836973800572926,0.838077538648572,0.84199272411184,0.839697412533457,0.838876426168019,0.83307118126378,0.829583233784776,0.826873312414295,0.82396461758947,0.822555908001718,0.824503878823522,0.825403004822384,0.825210811245415,0.823928645497932,0.821738136417084,0.816769945850097,0.806873866329718,0.810719847507863,0.816877707170821,0.819708600615897,0.82397978621875,0.817731299803276,0.818433861535417,0.81176315350056,0.805260051958972,0.799701460504958,0.80210704973031,0.808564679790586,0.80504367887204,0.805774009314194,0.803251521287402,0.798517760553786,0.787581821232113,0.776144010397821,0.760169345614229,0.743805822717057,0.722104498801256,0.69284623401822,0.662979590581953,0.639795169731277,0.62006281532254,0.603123771196648,0.584486632763138,0.566957713493108,0.569549476210884,0.575532757526735,0.581576119520531,0.600698543560943,0.632440593214414,0.672200421664687,0.696138031347844,0.695758305997766,0.675286241081961,0.641168091914634,0.607426485608305,0.58061461813226,0.571052193687518,0.570319900045782,0.572113382660131,0.582068256187816,0.593170267179399,0.596364610763466,0.579526244590633,0.563105082541628,0.560273420812382,0.567162527352519,0.564466049694849,0.562966881559948,0.567760912630314,0.570766628839066,0.584564459508279,0.60901887216648,0.637727355598089,0.647632185585422,0.646372468943092,0.635316879371079,0.628353919914751,0.618119958996209,0.613095244373139,0.605290697750628,0.608410196758536,0.614242442997165,0.604665156824578,0.583404166421204,0.538134658522933,0.486092239216845,0.448483320332003,0.405828489248175,0.364337411489802,0.314048887862103,0.269250469415833,0.229419888023224,0.20357445413045,0.186711228799543,0.200546270770198,0.213645751956878,0.212230336697688,0.205082554645956,0.213329110825442,0.251632606407967,0.317502007444804,0.350616326482659,0.346765494922151,0.319210212974555,0.317960200412281,0.290110744716247,0.273526214504761,0.266371341922177,0.26644986883653,0.271861148555283,0.28405505841672,0.285756934411052,0.305401639326631,0.312538514062155,0.313740950556778,0.315530451765035,0.31001562710507,0.339749845919921,0.333747611759738,0.303179758231732,0.310693823565598,0.338405565577005,0.33413406207792,0.326580763569856,0.322394588340591,0.331995824699396,0.357757815355004,0.37315244307075,0.363329901077333,0.341494814841897,0.362004987441498,0.387888679940355,0.403448892183897,0.408726191865532,0.411169723130787,0.421444572575439,0.42899457771146,0.436899572131459,0.439183932691399,0.44844364086885,0.480675493780441,0.524620667605436,0.558140856625604,0.568148610757383,0.577710644092547,0.575448650383929,0.583451962331406,0.575387857715252,0.561532777197854,0.539942369230343,0.523897544417661,0.512855122605219,0.51976150992752,0.519510544606363,0.521826038378021,0.553664682762114,0.557209075289913,0.550403496259527,0.552829935300038,0.556720144962205,0.585133326046793,0.597420134960656,0.605132241132919,0.602622582301851,0.60939133992867,0.617183254372891,0.617515195202795,0.628499656701881,0.634903850624407,0.634418660208396,0.63575463840522,0.63662514678618,0.636633082454506,0.629251234195099,0.640380150513892,0.642383066812787,0.644921374417564,0.639133165915236,0.644754705332574,0.640672581671142,0.643831313306425,0.650664235602671,0.645637519952152,0.646266282674419,0.653686183446433,0.640263483441435,0.64084507361517,0.641204933798051,0.63728232599663,0.636880777573979,0.628937254569085,0.637538551456526,0.631169358048046,0.628732889016597,0.608348085543809,0.605801123780815,0.597598995852343,0.613550674808076,0.620700730808017,0.624206466622376,0.617028395954876,0.62458533860879,0.627672977578714,0.62828005811476,0.626335217202426,0.621307950285366,0.63122947871718,0.62063231864494
13/05/2021 09:27,0.00243003548585405,0.00137073793822073,0.00923630298321155,-0.000677843469739353,0.00491190265520865,0.0106479886680968,0.0130759695768443,0.010605967072713,0.0164543576723005,0.0186251491914316,0.0294677872460857,0.0394827400615823,0.046363842775818,0.0591920764359664,0.0648269472839217,0.0797581655585987,0.0918409040156202,0.101837962515805,0.112044056430719,0.118413470895715,0.135877673392126,0.153633677270204,0.164841532967159,0.18480944244573,0.198153755427049,0.218400212058567,0.229906621949873,0.236378382998749,0.251206231257109,0.264147665216335,0.278718036958348,0.290092469843119,0.301357077237775,0.311978994215376,0.330372199809638,0.347852342802617,0.353971808603631,0.353634154289757,0.357144943696988,0.370159463532684,0.381747719818083,0.405831793454208,0.433310224300596,0.468174973031656,0.495164931775445,0.515189507499217,0.535405397880768,0.558683154777878,0.582354731939612,0.583222571472811,0.585714278552357,0.581670906236989,0.585408620911307,0.578381091726626,0.579286768669652,0.574216379595014,0.572267292276189,0.560791259151081,0.545161173546092,0.544775674578652,0.552758665970947,0.567277747451817,0.582933977969761,0.596081462731975,0.607397024067023,0.616506490385867,0.62603870675858,0.615797959574655,0.597030417447666,0.585253820888315,0.587904175577135,0.585049124587879,0.585936457171288,0.583385679165858,0.585869644306269,0.590474277543635,0.598623790918631,0.617468222288954,0.631606083614275,0.639760197312741,0.636352606271611,0.650515443064894,0.674684177324437,0.696456919227611,0.706559737972802,0.695897629190194,0.676820272229632,0.633384795698094,0.592035624864107,0.573486916210913,0.592963030408938,0.625948786202121,0.630016702264675,0.636147095419289,0.654782251859427,0.675730759219765,0.68226632678487,0.695190406941239,0.722414749655452,0.759864950211431,0.800683026635213,0.818534357667495,0.820803567222771,0.817419964269674,0.825952851788792,0.830141579790354,0.827631867300522,0.819389555710763,0.808638133992631,0.774428101188702,0.733487925179663,0.696059159055195,0.680428777444771,0.691668332594608,0.716950505331277,0.759927273521238,0.823029727356745,0.870735934675287,0.869904111337035,0.843008855093207,0.845512283294453,0.829237226163908,0.774126115258695,0.696254736127171,0.628545884031397,0.593919169304725,0.620774020434143,0.66023953014141,0.684707199239886,0.710954764911238,0.725202929091706,0.719649066293856,0.733598504645548,0.780712414675753,0.831081269665137,0.87831079974433,0.909231682363718,0.857363754464693,0.732691891707684,0.635399582882373,0.663670773600835,0.746453245385947,0.794219053140616,0.743797322860111,0.717113957035048,0.803422789411481,0.934380962597874,1.0666678679446,1.16820954540343,1.23137254398515,1.27330017080967,1.30243543374479,1.30753514833909,1.30093817723679,1.28952356506714,1.27008522065169,1.25876630781083,1.2363988211888,1.23113089107625,1.2410264030269,1.2788464967256,1.30551437999402,1.27214325197507,1.25014475413323,1.28865794024824,1.3296872193586,1.34588674569158,1.35278896259522,1.35282255375172,1.35043796028796,1.34788556117736,1.366255599631,1.36406087965142,1.33771877181742,1.32533289654632,1.32048929798404,1.3129114350316,1.32388124686794,1.36017880612203,1.36670482328718,1.33297214081828,1.30746323340627,1.31456117766994,1.32087458128209,1.3168710540239,1.31563989019972,1.3020466929688,1.27514535241948,1.27013861906591,1.24417320523483,1.17785097482972,1.07515449034538,1.02888963296492,1.14094723222871,1.2577310617852,1.32026453256194,1.31928809440649,1.29775591391216,1.33911408493719,1.38989281347856,1.44446221080581,1.43973935395975,1.38451189629008,1.33336818881371,1.348867588566,1.37878052037658,1.41036463789729,1.45959042854297,1.50568595982531,1.52775611201736,1.53048829400846,1.53843811459214,1.53612768136801,1.50293562515536,1.49019534119922,1.536196155159,1.57910051207056,1.59725405483919,1.60573852306169,1.63074258563045,1.6776167843095,1.69301117750325,1.66445895193332,1.60496463178235,1.56368197409526,1.58988225574987,1.6027237297967,1.61491220631176,1.64551413336455,1.66586689769301,1.66897389778922,1.64514561440221,1.62909002557599,1.62805182002262,1.64049591671699,1.66945378318116,1.68636004487477,1.69562988953632,1.68548049736704,1.6633604485305,1.63673939349168,1.62960503968435,1.63706274242153,1.61277411194087,1.60662464400735,1.62285295636784,1.63381458433408,1.62801901249378,1.59653681184551,1.59136804030175,1.63489298372637,1.66923240260512,1.65284487053577,1.64963561315929,1.66891991325654,1.67389562343482,1.65040390082063,1.64027021667729,1.66570921733042,1.69352343093961,1.68724333089235,1.68895544907089,1.69695775414879,1.69227162055046,1.70333714739451,1.70225110407357,1.68567485642158,1.66262008436413,1.64045250683614,1.59821416767208,1.47693376236354,1.39667042285944,1.45656767513599,1.54299457142352,1.57011406093237,1.58837916240275,1.63591083166892,1.64307003200794,1.60758791558009,1.56631480622416,1.58391382788386,1.61186194919681,1.62543327175299,1.65571016748381,1.63956757602099,1.63166151981285,1.64686178307133,1.62980334056684,1.58842289696665,1.5960149674966,1.60058512731986,1.56141630833998,1.53143684185438,1.53084508882687,1.56122068953619,1.57557203903197,1.55654179825605,1.56715069710683,1.61270756019329,1.63483899060067,1.60985331444371,1.57946999823923,1.56963937149408,1.60131285754484,1.60154692153744,1.58627119353905,1.60063039396763,1.61424696817738,1.58232711509738,1.55446673132111,1.53690160447963,1.53386270541062,1.54504408109799,1.51458504415539,1.40288238106299,1.36613496544997,1.40883565378847,1.43393762649937,1.49865406317298,1.53099721553177,1.53854268159855,1.55456084620252,1.54117841677548,1.52654511729613,1.56596040746464,1.59768387444127,1.58105300919976,1.54021392451011,1.45917975601315,1.4506117353125,1.52804310574305,1.58708378024793,1.60197398380176,1.59114896593125,1.61528228090371,1.61023678218863,1.55846517589467,1.52225765941359,1.54349280152939,1.56625044583034,1.59012014213203,1.61157498014928,1.57943371298713,1.54911186575087,1.56866650288658,1.57200206281837,1.54225557110288,1.5077701750609,1.49583895443081,1.51862256270699,1.54145492733315,1.53619301257264,1.5420697889671,1.55955278087691,1.5599301077829,1.55838949744688,1.55659910192759,1.5485595832288,1.53069193325752,1.53476691161174,1.55323318597459,1.55365328518056,1.54262352336664,1.53951664317098,1.54254759235033,1.53241794320822,1.52803512144301,1.53960379713544,1.54933883939675,1.53762736977755,1.50922883397908,1.50179039598705,1.50528211393895,1.5031584704446,1.49110013075225,1.50664721156831,1.51323837469159,1.52183567268946,1.51676704210369,1.51715216405445,1.51573928453598,1.51699749871974,1.52502818900699,1.5188499820245,1.5030043804595,1.50739954837469,1.51360080298954,1.51170364126579,1.51442005792427,1.50177519903039,1.48396402828709,1.46882243546451,1.46747346758164,1.48135222203634,1.49454196932672,1.51008785477027,1.50513668604244,1.49177602720139,1.48604063063849,1.48253723940938,1.48005812311339,1.47587513501593,1.47402114938688,1.47167052522264,1.47970731799254,1.4848018628201,1.49690657504344,1.50559128455739,1.51174515368037,1.51559285404713,1.51099232987264,1.50035825908698,1.48782144003997,1.48224882919393,1.47754144113354,1.46194284639907,1.42224727507992,1.38234186854865,1.3720383345814,1.3818223218177,1.40208948271048,1.42356026252507,1.43354840932674,1.43498316604948,1.43231888128606,1.42873658487946,1.43200506147784,1.43668072419454,1.43825951524982,1.4403114228886,1.43818916420364,1.43683920670537,1.43312591358128,1.43031300286212,1.42433680674015,1.42166489694554,1.42577911861708,1.433958561962,1.44474133054051,1.44835128530824,1.44908039834173,1.44513460447668,1.44283968425606,1.4370648720021,1.43143474056465,1.42399357157392,1.41719650887486,1.41388408739317,1.41358947618874,1.40782300923787,1.40734318618195,1.39783243782415,1.39292224829517,1.38935715274917,1.38302408446361,1.37221372887515,1.37135584195321,1.37405566670504,1.38211699918079,1.38954965130695,1.39823433569667,1.40340066896112,1.40015355140428,1.39590268237763,1.38859117980091,1.37954679670924,1.36985423973843,1.36102558024027,1.35388869890796,1.35523924482302,1.35353087297809,1.34754002346475,1.34740283065567,1.34394766970485,1.33685025711187,1.33694707097266,1.33637338096364,1.33180222492711,1.33823139515905,1.34222536631015,1.34306587126774,1.35002557151523,1.34812726459221,1.35033516194037,1.35559255984471,1.35916203316533,1.36422062968527,1.36420913811578,1.36156113311018,1.35179100416921,1.34638248295509,1.34174732381188,1.34402953435824,1.34443100980256,1.34584616231425,1.345253835759,1.3381819143151,1.33234583051657,1.32327983854005,1.31611511543842,1.30888110068163,1.29944179896545,1.29546822120629,1.29854572537525,1.30436520849293,1.30572488425069,1.31091596867879,1.31416001425194,1.31405463360479,1.2996255280905,1.27637322022245,1.22506399218832,1.19621554453478,1.19786063985704,1.2154920718039,1.24525531256625,1.27994439534225,1.30249723945228,1.31120419621457,1.31858752114126,1.32174390441348,1.32248852385487,1.31944501378248,1.31871721562135,1.31898684870626,1.31666862958594,1.31799656469281,1.31574221008696,1.31458104031388,1.31262448799586,1.31474844320063,1.3103260672133,1.30739365718354,1.3012158588169,1.29707709482257,1.29734314593724,1.29521420000049,1.29541123081495,1.29627114297518,1.29702114965679,1.2947864599864,1.29409879193395,1.2932778459938,1.29225370460993,1.29182684210268,1.29063075400711,1.28922446764523,1.28666916258157,1.28785568723835,1.28184240752458,1.27630416693393,1.26709083872086,1.26293972953611,1.24436751039235,1.20241754360344,1.14109690522698,1.1031423491059,1.08102186995209,1.06612452501361,1.07958964851615,1.11157426643655,1.12987173383417,1.14622138235137,1.15543855201814,1.16248271525178,1.1619555657175,1.16105911882086,1.1646779675442,1.17530507591219,1.18794545208702,1.19383115410507,1.19684436664796,1.19378740615872,1.1836776577474,1.17368606502885,1.16466245384001,1.15986192365777,1.1567045811733,1.16175801505099,1.16810739023421,1.17478135975911,1.18080414876418,1.18567961192321,1.18609275157527,1.18893313994734,1.18606341799171,1.18631678170708,1.18689295675116,1.18517169851614,1.18454358943122,1.18323290809642,1.18251548789932,1.17902852305657,1.17512789282937,1.16856357109528,1.16071532709941,1.14175265718708,1.10316353393672,1.05629921620583,1.00431952474011,0.958096190803627,0.924772778667387,0.914817570164168,0.937922117145497,0.973877636714726,1.00331762048099,1.01664280705787,1.01666054964965,0.998983064426618,0.98031136942011,0.96936641646864,0.970942353846863,0.974826949077183,0.977008966671714,0.976037375954233,0.978621519031079,0.981367924870576,0.986829489587565,0.997407438022193,1.01554245833605,1.03603525223952,1.0580431057846,1.07666838433796,1.08821121527433,1.09330386951577,1.09284733376783,1.09153114318345,1.09256766326083,1.09057038035656,1.09173311089832,1.09098840273129,1.08999890986716,1.09057112715799,1.09272381932803,1.09732695634632,1.10162824392701,1.10524106415785,1.108664508656,1.11235174531609,1.11368221791636,1.1142018400681,1.11483172308579,1.11248899716682,1.11024289993241,1.1073374003839,1.10249004502464,1.09879402275857,1.09676431941786,1.09774921009361,1.0974204759626,1.09864611216632,1.10012538145441,1.09519688966838,1.09489956744839,1.09310059343397,1.08494508911474,1.06636660869927,1.00751142899224,0.877705463620846,0.710923165150087,0.576276787271137,0.497655972458895,0.467374523329953,0.490335816752124,0.545192729802964,0.58899542362015,0.630766440234514,0.695374696435774,0.773889722164379,0.849419721219174,0.913525694654825,0.962151276077458,0.99767766510069,1.0205137196481,1.03271778189872,1.03905211192324,1.0433478073653,1.0474989689807,1.04606638856395,1.04728153655489,1.04538970497114,1.0466906534467,1.0469801664255,1.04584497509075,1.04521817415847,1.04443722790449,1.04139016325619,1.03847091163399,1.03834311043207,1.03891341229338,1.03889871604833,1.03714065538594,1.03308974510942,1.032433853438,1.02892305254017,1.02688174228183,1.02564209776222,1.02176108298932,1.01802677727205,1.01252969683642,1.00441796975359,0.997167266172465,0.993527077117432,0.986142401339707,0.98244299943687,0.978969306034347,0.9747592287861,0.972806407091135,0.97184388062304,0.971642940631054,0.9703246255449,0.971843455306726,0.974221743996456,0.976033278055454,0.978184725460225,0.976928031105161,0.97156539157973,0.967149438190633,0.96193313576813,0.958932025848305,0.958057618095274,0.957376812695994,0.955652919608494,0.954157583833993,0.958555879631433,0.959432143774427,0.961550617894874,0.96018640617429,0.954622630602431,0.94992318320532,0.937567028330327,0.932384995059627,0.925185312970946,0.915558090094184,0.898726821380467,0.873325666536057,0.847659405156399,0.817071816641244,0.79056590702333,0.768027476945889,0.756861894321607,0.750671620496276,0.751216025117004,0.76154810396439,0.773442147879705,0.796353457842133,0.813716013630277,0.812698614666993,0.788352920903371,0.764535246052158,0.759634950494368,0.775515183262645,0.80998194479658,0.841409587430056,0.847605913947207,0.836788593586766,0.822942048582775,0.811853394341563,0.806615516970034,0.809300148888285,0.814915443626001,0.820160700132977,0.818739889272962,0.822302413682147,0.821888027030986,0.833729220482476,0.843882843243146,0.855419710514795,0.863895733549708,0.87182397529783,0.874939343013077,0.877945846068688,0.880709729462264,0.885051995174687,0.888324348449953,0.889731709479377,0.889065148432459,0.88968907027097,0.886982739619639,0.884359617383262,0.884317409463911,0.888405655710025,0.890016234007439,0.88950917063384,0.888402213574843,0.882445987912009,0.871424524067999,0.857513925666034,0.846355473455517,0.841159476906136,0.849065237310621,0.853709316237939,0.839701840032002,0.807103522946138,0.786398426580599,0.7827045020246,0.803865072275868,0.837903361842186,0.860307115643854,0.867880161371169,0.868014890935617,0.867338073918122,0.861448242123098,0.863533049223386,0.858920011730338,0.861773713831729,0.863289918542129,0.862715950588224,0.860252046481125,0.844089594302787,0.81679766825937,0.791355121494732,0.783776198558979,0.791898331230264,0.814718470516175,0.833340722058635,0.837909211918889,0.842472006571255,0.843005186905702,0.842207397793579,0.841872742776541,0.836852067478424,0.832923287551599,0.827483901407789,0.828008930244788,0.824834658961309,0.826472324623332,0.829242424033089,0.828476623138955,0.825533626383832,0.821702829352883,0.818664868281427,0.813609214166393,0.812871502657603,0.815399389627937,0.823322576436878,0.825220260977519,0.822905237499831,0.819550709184069,0.81316620205369,0.809783818513881,0.802763054877844,0.807769042406056,0.80938177552477,0.809683031104935,0.807202209592192,0.806452116726597,0.801300460833539,0.793023609762809,0.779166825565051,0.763163256898923,0.747965846835854,0.726055246726351,0.695557073522163,0.667800272072139,0.642647392267831,0.628032321377719,0.603914219073965,0.591472779869372,0.572563698535379,0.573989319197024,0.580929099765788,0.586102874560148,0.604781666449003,0.63978666221015,0.676729533714237,0.698494140490606,0.7001887484794,0.67993875814903,0.645932190936002,0.611604360712716,0.589865122115919,0.577441129290279,0.566690736057822,0.577590876852764,0.585206748282568,0.59521562069297,0.598292414960368,0.58751150471705,0.571584390976896,0.567005731025243,0.570131615543138,0.566968693656456,0.565084283268641,0.574512892703717,0.575045393193855,0.588229126594061,0.618099468907885,0.642535083288127,0.655498832445746,0.64920734902084,0.642138092684358,0.633658787570154,0.621397705159997,0.616509625395594,0.609137617742748,0.616880951348472,0.615683728490574,0.613331641721757,0.587332582371503,0.540929816322453,0.494947174838328,0.448313352273519,0.409389189401193,0.369166520705884,0.318822498170986,0.273704494308343,0.233201407334728,0.208953320307169,0.190821894616455,0.209398866557032,0.210903816980795,0.219759378551034,0.208222511769586,0.219361667896092,0.257668442747461,0.319809270794607,0.362527144070043,0.356769335877076,0.324612410159862,0.321391943269928,0.299333257527845,0.285246360828475,0.268332753069174,0.273420673912942,0.283727820060444,0.284496446558043,0.293913397582657,0.309441453743667,0.312208242546547,0.324713213266366,0.307673215328098,0.310291586011055,0.332458470206889,0.339653768271943,0.303218271748717,0.321767570674348,0.344182698325954,0.342257423189457,0.328756686320034,0.322759076378713,0.343485052631132,0.360621492642703,0.38093043663089,0.362622586977003,0.34284624147204,0.36714773943332,0.391343740873364,0.408338836036238,0.411220800685971,0.42308276814956,0.432582749491957,0.436876546906161,0.440190791117048,0.450550893507332,0.458991010231746,0.481094362368823,0.532490074755191,0.563043742043176,0.57980222843623,0.576033625061757,0.589052443904393,0.587027469961344,0.581878347194898,0.565403817321359,0.544576884299282,0.523854938384443,0.526488895505059,0.522323953819901,0.51804846242699,0.540829764541804,0.55474425976783,0.557160709520787,0.553513516559744,0.552312171326315,0.566921720908952,0.589472876290859,0.60474906753346,0.604971078931761,0.602974837452812,0.611056385109525,0.622801719920352,0.622063583673739,0.633889603840948,0.637555777970409,0.636978733539232,0.639931885418878,0.64031618242477,0.640362932227636,0.641952183631042,0.641993160182396,0.64687171359561,0.65256197720566,0.639464744978587,0.642718975568966,0.64544267925123,0.647730129642502,0.644690640374158,0.649481690265469,0.646468689863056,0.645863656510463,0.645456339929875,0.644512505754769,0.634139620630071,0.638015018836182,0.642323768841911,0.639780624977023,0.633169269310201,0.631475568027776,0.626656524375503,0.606891903844644,0.603424230941266,0.605672473515663,0.619916634376906,0.620006531067058,0.621003645370642,0.627172865957438,0.628940193487086,0.627428265067747,0.625976597631858,0.629040081373991,0.629570951597806,0.619397514681697,0.614215412424704
13/05/2021 09:32,0.00301683917158649,0.00242279889860233,0.0045241393386816,0.000682737926315984,0.00571918119198321,0.00868410853852798,0.00813821349946738,0.0123021403332874,0.0170348994714325,0.0213408239916897,0.0249033412676276,0.0348865920709426,0.0453522245625426,0.0534370633340347,0.0688042218476208,0.0770586024575446,0.0927211453524427,0.100376329194575,0.109816149094226,0.119742246069644,0.136836287301906,0.154184250859706,0.171017827626423,0.186301734132883,0.19943312352037,0.218167374236505,0.231849078048533,0.240733258980858,0.252710177222911,0.26721120651873,0.280809971778975,0.29354288242363,0.304996521821456,0.316356208813595,0.33432428048812,0.344527995207705,0.353721232204557,0.356539668707828,0.360500880058973,0.369846939064903,0.384096198875133,0.408257081089439,0.436671949883005,0.469479825818176,0.499181318442448,0.519025299940991,0.5397359779305,0.563457876982678,0.582879426406548,0.588369479464759,0.589023374846463,0.591053792030912,0.587598996330384,0.583225516259294,0.58395552006909,0.582778816923396,0.575510524148502,0.562459512182438,0.550899508819866,0.549570649358829,0.556118795879736,0.570684411950251,0.586136402044734,0.597906694300604,0.612362687879291,0.617410073739735,0.626840654079544,0.623457579613621,0.605230097078747,0.58984518237217,0.58671529912756,0.593018811352485,0.589733108769435,0.591443510331804,0.589235168424543,0.592290214257557,0.602833071097348,0.625888759182539,0.638423591411161,0.642234130098782,0.643383243970318,0.65461388893599,0.6793133331875,0.701721520618342,0.709468051080604,0.703416886722144,0.678182535935461,0.639024111271475,0.593593597839262,0.58021527754913,0.600522010048744,0.627495013684206,0.637403743823861,0.639822305887566,0.659373432103763,0.678714173250014,0.68898805710653,0.70124913903198,0.725591556589431,0.769863744129327,0.806220929840407,0.823537936148369,0.826577065344287,0.825580271945816,0.830546671236064,0.837833990693831,0.831092874151308,0.829425195468704,0.813147570156282,0.78195423278182,0.738474129987198,0.701401205839751,0.684709904195853,0.697819177987901,0.723422384602839,0.7644186762801,0.826849838487292,0.879089477617809,0.875935265027011,0.851659970584808,0.851039088031952,0.835306427474552,0.778516488331832,0.702802359978502,0.632744871506917,0.600224089617293,0.626834448298961,0.664254566869398,0.68859448922081,0.717911828988452,0.728624118047214,0.726807012588807,0.741283662830545,0.784734066765239,0.83637789576807,0.886945506863123,0.915300952385045,0.863473307253528,0.736299559985521,0.642977782244031,0.666243767224545,0.753413090463434,0.799603821276529,0.754223541624459,0.720521500584799,0.808108197092528,0.943463234903298,1.07307888987245,1.17888935751151,1.23880221211942,1.28522733142599,1.30884594908386,1.31597170557003,1.30851268027164,1.2970292101418,1.28052405291691,1.26488791043197,1.24715914503385,1.23727518226662,1.25224566944195,1.2896625320821,1.31478470713142,1.28209634921005,1.26156544172125,1.29759046328773,1.33814760759552,1.35703479684351,1.36149640688627,1.36481925472369,1.35594487000365,1.36055631415833,1.37698146440527,1.37352341198353,1.3501181869841,1.3354977330144,1.33024179865774,1.31975514205545,1.33411700607229,1.36938658733451,1.37688528288117,1.34066730120246,1.31641513721105,1.32369717367351,1.32781003269001,1.32700732114135,1.32336081946648,1.3102003834708,1.28442594214113,1.27814017571675,1.25361583538688,1.18739488425372,1.08066365903992,1.03657376624371,1.15056590466626,1.26567054542183,1.32984128257622,1.3269995325349,1.30854053282183,1.34850443294994,1.39870271691185,1.4540874901676,1.44706800802813,1.39445482440208,1.34154070525632,1.35570121488037,1.38887196311186,1.41892345055805,1.4689374454989,1.51462056100639,1.53877419625004,1.54018403817027,1.5489731878427,1.54724347645937,1.5113365134385,1.5006197456351,1.54579312074287,1.59083196559755,1.60871507527265,1.61706617739896,1.64233640177313,1.69033105228181,1.70274647704311,1.67692269874889,1.61282103256869,1.57483187307937,1.59775625335054,1.61271819649267,1.62452741008005,1.65591345473347,1.67730406438618,1.67784812278649,1.65460257164208,1.63897207310207,1.63694063400433,1.65270155823543,1.67776371223496,1.69679154750613,1.70428053485319,1.6999012430317,1.67345650435444,1.64757747641009,1.64199044233199,1.64730568538296,1.62257726269482,1.61636120057178,1.63265016681539,1.64351618109446,1.63732667752551,1.60749227251315,1.60009981973227,1.64419415468508,1.67740669358219,1.66387978508391,1.65606767641117,1.67861721262945,1.6834597609038,1.66232330776471,1.64788095544553,1.67426768762728,1.70274451804192,1.69722319178098,1.69748599531592,1.70654522729746,1.70254371179933,1.71242721893081,1.71261884305903,1.69299097802519,1.67281607394199,1.65077692265099,1.60702160608704,1.48563462771017,1.40381395286104,1.4657439965783,1.54977199717245,1.58052750146402,1.59543348785218,1.64813079853611,1.6528084691591,1.6154974724727,1.57488426531503,1.5917382717415,1.62041128583287,1.63289184304599,1.6647046080191,1.64965885346562,1.64211022067404,1.65570562506156,1.63855202874527,1.59862109101014,1.60363460379822,1.60893926240022,1.56864254285528,1.54129447208777,1.53931693883422,1.57057830028414,1.58533780229843,1.56470244961912,1.57775599724621,1.62290668767206,1.64388956862465,1.61913279717633,1.5864940501822,1.57749330090842,1.60939752338858,1.61161330269504,1.59588503027988,1.61060437262188,1.62299823510675,1.59402112992267,1.56225057465776,1.54623640023537,1.54060247304303,1.55320399699583,1.52344772098282,1.40826905594856,1.373240108974,1.41603535700567,1.4400673828787,1.5050038053616,1.53939470098504,1.54620992644123,1.56282428465185,1.54925419942685,1.53334577714127,1.57455879028278,1.60492872076845,1.59198522708331,1.54911191381567,1.46594941859404,1.45859438172527,1.53665898113596,1.59464046723348,1.60856130728671,1.60223993417086,1.62149789264588,1.62015397344763,1.56643636657,1.52997087684599,1.55281115003708,1.57444155765331,1.59896446145752,1.61807786563303,1.58718630333976,1.55703112368434,1.57721490901224,1.57929186952323,1.54971875600243,1.51517213225739,1.50261842089915,1.52469534825782,1.54764980777295,1.54597582193072,1.54931533495019,1.56760989228539,1.56737723051757,1.56684731618395,1.56308832470206,1.55490799319326,1.53932501581437,1.54300136774569,1.56063251975276,1.5598635583949,1.54930630208102,1.54686920360499,1.54977831620632,1.53928354593548,1.53493574401506,1.54852628451971,1.55436912474816,1.54681293438287,1.51754270330463,1.5072196311323,1.51183732095463,1.50842426495295,1.49773829816861,1.51146471955407,1.51966971472906,1.52836162593507,1.52320854135702,1.52392946471797,1.52423349003601,1.5224392840681,1.53169252112479,1.52627729196742,1.51005471002769,1.51506674990784,1.52015009918807,1.51879872107667,1.51973246096665,1.50868648818112,1.49141474375721,1.47510759827543,1.47357099957646,1.48852319224494,1.50285144445654,1.51449524501372,1.51200095838876,1.49767689960504,1.49376977227328,1.48953492198193,1.48466567292065,1.48203261684934,1.4790670238069,1.47890929766973,1.48657963703432,1.49297737083424,1.50337343555449,1.51128417792531,1.51826813081954,1.52251953852166,1.51775707020995,1.50823524151275,1.4959869973117,1.48900046545111,1.48416348960299,1.46872040130701,1.42740793389928,1.38857379035997,1.3780160312717,1.38805188243745,1.40675650015003,1.43234215591761,1.44013681261998,1.44312321064718,1.43864567783653,1.4359087062767,1.43809333246472,1.44291445816021,1.44563911796566,1.44686363370801,1.44342365538473,1.44236217843724,1.44036661587373,1.43561257325263,1.43080630416709,1.42731593075572,1.43214975118367,1.44196696083337,1.45029527170379,1.45433647175459,1.4549757443436,1.451047803085,1.44773731259481,1.4434278578099,1.43543158185737,1.43029274681785,1.42188078312547,1.419409989158,1.41880037940925,1.41473131476783,1.41057614875864,1.40455819307055,1.3984075091148,1.39755820437871,1.38671872053267,1.37840431345525,1.37567627959658,1.3801420575831,1.38630397530223,1.39656212455263,1.40563687167455,1.40987846177119,1.40754270814756,1.40310811592577,1.39554132655043,1.38619084697144,1.37769533205212,1.36580664270012,1.359132575551,1.36049605805274,1.36009241700882,1.35548930380183,1.3517289197783,1.34953943804809,1.34177201239688,1.34280815565727,1.34055020178647,1.33944382886416,1.34368509267042,1.34707668164627,1.34946436752282,1.35559754676865,1.35634243645719,1.35532231545984,1.36183822879095,1.3649213024621,1.36999253600315,1.37068355486624,1.36695850201882,1.35833924828924,1.35076702547779,1.34842027966318,1.34702768210894,1.35044706089655,1.35091992914921,1.3515722526406,1.34672220049465,1.33676393800192,1.33038058743779,1.32210744130166,1.31637218418119,1.30673091120077,1.30129672473371,1.30532593897445,1.31066260648452,1.3113453951887,1.31613764664206,1.32300856557246,1.31792337585237,1.30794319913543,1.28033595980001,1.23352194479648,1.20197872646129,1.20408184657762,1.21881884099777,1.25118578442379,1.2861965979344,1.30768302804208,1.31736328119491,1.32143896163517,1.32773113835043,1.32863464183663,1.32749275796524,1.32464261294327,1.32410949782848,1.32352296103676,1.32307685011169,1.32248950134182,1.31866836339873,1.32036668065316,1.31886385808189,1.31778076822827,1.31183133141532,1.30718338437152,1.30373286275027,1.30408329047272,1.30226440272578,1.30083775599292,1.30165618720048,1.2999364483805,1.29931358375951,1.2983311502959,1.2978489749366,1.29857428914643,1.29706931380057,1.29526844030301,1.2942238602744,1.29335949254895,1.28911573191149,1.28728298203177,1.28223182792673,1.2747168735577,1.26784894015494,1.25097259861061,1.20757886805085,1.14688648944372,1.10716200823017,1.0840847620309,1.07074075688367,1.08487272125276,1.11602130697569,1.13374571762316,1.1498733495495,1.16183602575267,1.1675431177222,1.16833012190906,1.16722336273195,1.17059494053708,1.17915115211124,1.19150430894329,1.20073684001655,1.20094122026797,1.20017121210385,1.18932536252793,1.17806866503036,1.17006707205992,1.16462534317201,1.16229099220107,1.16691051005856,1.17151247754308,1.17964865907575,1.18617615285585,1.18851389561058,1.19149211813316,1.19226536996484,1.19006760378537,1.19189892555889,1.1909346681182,1.1899340295915,1.19040477700211,1.19080802573109,1.18622835667006,1.18375794818289,1.18068589189346,1.17335175862186,1.16304543246444,1.14640411253769,1.10890344406569,1.06093830622681,1.00990800030397,0.962949092626164,0.929428885238266,0.921405296249467,0.941786517324674,0.979175757671838,1.00804159857734,1.02266316543806,1.01940415124293,1.00482083653584,0.982185196433374,0.975083410669747,0.975512417208425,0.978252481180161,0.979744679454619,0.983946017502509,0.982278174596003,0.985674935293686,0.990190969152503,1.00222835134233,1.02164246682099,1.04036303922234,1.06222577299902,1.08281988444766,1.09250476724403,1.09825968682858,1.09650247916509,1.09778827596577,1.09710961689294,1.09420649634543,1.09515842632096,1.09679443678384,1.09531891366026,1.09585636563944,1.09640610623798,1.10144284999398,1.1044022117136,1.10934975818551,1.11322539768069,1.1167046463354,1.11839158506142,1.11769214214408,1.11882017776099,1.11933979804497,1.11298503729593,1.1112333741887,1.10577548850131,1.10339789855228,1.10203156434066,1.10172095431845,1.10114427389511,1.10362942195504,1.10228607016964,1.10030358142872,1.09979501184605,1.09598316691379,1.08970737481741,1.07168145950389,1.01077016325153,0.881230819663011,0.713905825351812,0.579862216281793,0.500107920589563,0.468865691136638,0.494094856520929,0.548982771701289,0.591809084256551,0.633797850658507,0.699461622682722,0.777373252196824,0.854393323699606,0.917075838172536,0.967207707181266,1.00202953357027,1.02553638594864,1.03593281277775,1.04293687645298,1.04708314670614,1.05043131717952,1.05104299010427,1.05103625556067,1.04923029226885,1.05117058444903,1.05119510537967,1.04881941832841,1.04917072795478,1.04881426478806,1.04528185650913,1.04287375333611,1.04173767467349,1.04327628037691,1.04252123107554,1.04042948617275,1.03813198453323,1.03605534110514,1.03357123279677,1.02962754849884,1.02965785254377,1.02617603413618,1.02176535074459,1.01593233974875,1.00863414987033,1.00180760166982,0.99624108132079,0.990995141173759,0.986194546695257,0.981355732320924,0.979615024757146,0.976414963650154,0.975918513802006,0.974514625626772,0.975447624392886,0.976007404423502,0.97797033371782,0.97954362958405,0.98249268205301,0.980066851801815,0.9754908449698,0.969606752149996,0.965069057031573,0.9631330848946,0.962749821163575,0.962525101016866,0.95890645236588,0.95775863584024,0.96153729202461,0.963825367823416,0.964540885904011,0.964299224507299,0.959753971453935,0.952347036950049,0.94323809746779,0.936492793526933,0.930468394187859,0.919974352923299,0.90144384803296,0.877341214178121,0.850070785959987,0.822373343501558,0.792393388932369,0.774000916811811,0.759926442258208,0.754957939729385,0.755784743027233,0.76474350801245,0.775837553368295,0.798186737438242,0.81584652802552,0.813614924640529,0.792841897158419,0.766528898685588,0.762523274065763,0.776933347568537,0.813073466437682,0.844281398853037,0.849783444271274,0.839739139039857,0.825579427166992,0.817307382993611,0.809435944284986,0.813245361091743,0.819765964031681,0.823004196268967,0.823417605140779,0.824526392858068,0.827098854021185,0.834858491521499,0.847105550862673,0.858844881074532,0.869656183412122,0.875422422270689,0.877738008727259,0.880361655584252,0.884416455117578,0.88756625218471,0.890229917343236,0.8941701972529,0.892725344831603,0.892979103584595,0.889262606285565,0.886948125140442,0.886004260466106,0.890454902697443,0.89260182259789,0.891503615213069,0.892475636223494,0.885044541710275,0.87783413847189,0.860728683237747,0.84830569140472,0.845318712114884,0.850854356036361,0.857599356040493,0.840929612603247,0.81259765279905,0.788735568097414,0.786204195715368,0.806229338085637,0.841415247645019,0.865900716059416,0.873640702258437,0.870073407657213,0.868825829560236,0.863894005742481,0.863503848555417,0.861756410048211,0.86425782112195,0.866268188829091,0.867759455311708,0.860589249409164,0.847204909525328,0.81885898595697,0.793726594469302,0.783365599293334,0.796106772748937,0.819045750292431,0.837907483138809,0.842330978749287,0.84494513150317,0.846208497817036,0.845775620458104,0.845257525687182,0.839757134918718,0.837217625389744,0.832294029014831,0.829562074465215,0.83005016486237,0.829066379182395,0.832516620949175,0.832904729195845,0.830561896379986,0.824535878777827,0.820457594457615,0.817455211489436,0.816765769363909,0.820515088300337,0.825939637052749,0.82522105525363,0.826545118748582,0.822159162726026,0.817989887767469,0.809748784046117,0.808368847541474,0.807661540651557,0.81275644897186,0.813437817424648,0.814229094325036,0.811316560174097,0.803870162559915,0.79528893893053,0.784611171942644,0.76394301671772,0.751768694887382,0.72862416730392,0.701402278604669,0.668700304978505,0.643061852113836,0.630268727660038,0.611024378536795,0.589225526661564,0.576565360401286,0.574419561464635,0.584663276922644,0.587986538278346,0.608213480539958,0.640744191727586,0.67928170105263,0.702668964734057,0.701842447057114,0.681654626743837,0.647531239940535,0.617121259529693,0.589462837834063,0.578044545940964,0.575389996119405,0.580262122759663,0.590577692015439,0.60105944882797,0.60439844206403,0.588923435326085,0.571916681433202,0.570260326573972,0.576383192588771,0.571339158189357,0.570615865065176,0.575936991668284,0.57804231309969,0.589909336014399,0.616000265377809,0.643116347936637,0.659232486038799,0.651339173763582,0.641603821454905,0.635441235875776,0.628969782143389,0.62045322705443,0.614201646541166,0.615630526168757,0.622578971653071,0.617051157146187,0.594080728597101,0.543346132023377,0.495256850901189,0.453847402059632,0.414389539829405,0.36759410382894,0.321085567423204,0.275732929429577,0.233666612970803,0.206236737221608,0.194048306472624,0.207226361498362,0.219836046246155,0.21700499819998,0.20739574334864,0.216465838295427,0.261613460784385,0.323433606422965,0.363333958650065,0.353384946955091,0.333297758240046,0.323371023390253,0.301753312123062,0.282161082814336,0.269976829332903,0.270090995070391,0.285125906700399,0.287289942914802,0.28845700900579,0.311426049026751,0.310342496338751,0.327363387223288,0.306848520503541,0.32448437877147,0.339333315283512,0.339324222904261,0.315445690279446,0.327062185194918,0.348042254248619,0.342571234643811,0.338626654371563,0.328804515910496,0.341332867612728,0.371418582671807,0.383690092515137,0.374410171329823,0.345459620676071,0.364279682007538,0.398870051494221,0.410973036588576,0.414129189046907,0.414186698305373,0.425802682845764,0.436579712608595,0.445922877946347,0.454210461614695,0.455391794960559,0.486373689990667,0.531035267205998,0.563319548737898,0.574155370224087,0.585887369807689,0.586357078437855,0.584858138036265,0.589358230882825,0.572995310049301,0.548080745862245,0.531515202366087,0.522827582121216,0.523825344086565,0.521912767688402,0.540865464937413,0.557032222899617,0.561238830013918,0.557145021043024,0.560084281905992,0.5634464848524,0.587527691267376,0.596705238594661,0.610794353945233,0.602080984322367,0.614358001094222,0.619670914416255,0.625203524689793,0.631940985094056,0.635694986461955,0.640441869475263,0.641842038159964,0.647008245659277,0.633539939491545,0.640253887313872,0.653116133605114,0.648984381591789,0.651487817121283,0.645188556333199,0.651888750954532,0.650455089779717,0.647522906245261,0.643199806019579,0.648191668322196,0.644919062499539,0.642026712021609,0.648950236229321,0.648401766051853,0.640037042688064,0.640112341657987,0.639162234284445,0.645776914087794,0.640156399205655,0.641279923674006,0.630374878132488,0.61462624204948,0.613807640909063,0.616004229281349,0.617326405837461,0.628216923645515,0.621568868965325,0.635811880996495,0.620426385066276,0.637713631455174,0.635182345894913,0.62707442495238,0.615877632874877,0.614963131978708,0.626363600764628
13/05/2021 09:38,0.00107351244713038,0.00233949092409607,0.00371709687243675,0.00568670076420187,0.00982034642606011,0.00488219876597932,0.0112478516545136,0.0119596978663032,0.0160844677603652,0.0216141340501397,0.0257808623343033,0.0371536874676928,0.0430180378909386,0.0564301282480012,0.0693995468055296,0.079281300063007,0.0902829754025218,0.104849468483247,0.11505274004101,0.123972493987619,0.142553011034974,0.152423202047668,0.169672796555891,0.185196867947572,0.201648596080068,0.22002320421998,0.235301512636263,0.242951556375122,0.255504929531807,0.264575253572236,0.282840384752461,0.292259587853316,0.305175046887023,0.320437309758667,0.336822338493726,0.348569852050941,0.35869841693533,0.357970296883297,0.362710744096356,0.370363752210032,0.386015977869604,0.40824863460378,0.436114499972104,0.471332358795833,0.503926789520328,0.520261025091483,0.542078896978855,0.563076933687237,0.585388308765574,0.588234831604982,0.59119475149958,0.591067613820317,0.591819016727711,0.587893954779254,0.589382537778514,0.585001850476751,0.579886071215302,0.56849002461479,0.554726151763172,0.552296297285973,0.561407553174865,0.569122642326807,0.58942221449706,0.60065846640472,0.616538690541087,0.624186936344138,0.631935973977139,0.628688380831826,0.607382475816539,0.589061385035883,0.591109983719685,0.589288153025478,0.592758452261023,0.594831421286213,0.591842747678475,0.599659333043089,0.604612620029859,0.627071118840054,0.641960846063442,0.646439080651694,0.648140823209458,0.659081519517397,0.681329600244966,0.70677585887096,0.714481377178237,0.708087067100051,0.681801520981986,0.643079819099588,0.598764071260164,0.5813903918834,0.602542703801394,0.632640162486366,0.640813878824663,0.642200138243245,0.666014562656957,0.680686107716367,0.694178589547615,0.705161284668438,0.732224276756666,0.77108699591355,0.812538137840017,0.829861036845126,0.831184831853815,0.829719985013824,0.838961557658908,0.842179911454394,0.83606958580701,0.828770183550349,0.81815482779081,0.785363693362507,0.741235255152181,0.704425952068669,0.688619988856058,0.701246470760111,0.729279713007006,0.770007254661152,0.832234795670838,0.885468338837507,0.87827383809708,0.853977310232266,0.855902273007806,0.840166134569338,0.783505137145986,0.704963416527785,0.63633628707344,0.603349847646772,0.632352629810585,0.668076451489351,0.692825313712652,0.720987803144043,0.734071339356292,0.727547236117564,0.745157148121332,0.7908815512387,0.841010675835188,0.894594076967652,0.920672048953837,0.870629454955127,0.736134666622733,0.643210201429702,0.670451406401932,0.758603868389128,0.802604360482906,0.758166912083437,0.724350980009669,0.812258242222945,0.948204165336942,1.0809053876102,1.18354515884629,1.24464239331497,1.28975647213116,1.32085597156979,1.32252255608495,1.31582769708167,1.30394702149724,1.28909539036889,1.27481492176751,1.25338922985549,1.24605945750398,1.25515341002183,1.29366943867201,1.3218976268858,1.2886386456894,1.26810695912557,1.30735134341933,1.34397923068026,1.36312510033178,1.36717811363222,1.37009950769886,1.36468941440672,1.36843239844684,1.38224454101846,1.38186013977148,1.35847762150141,1.3403446225916,1.33637509959186,1.32956003222628,1.33837258338188,1.37522487036113,1.38575944805591,1.34806416740576,1.32274295371846,1.33139056688587,1.33612031645128,1.33203401370273,1.33117741915023,1.31512236251752,1.29066617208582,1.28437542206506,1.26043340685055,1.19037931580252,1.08654655693821,1.042781958138,1.15639504704176,1.27205522918392,1.33642619508177,1.33364879733836,1.31324565925864,1.35525153887401,1.40799500188025,1.46222907442945,1.4569861881196,1.3996915683396,1.34991234935183,1.36484838488294,1.3958192296633,1.42546858747163,1.47766395683051,1.51999894055779,1.54375435868692,1.54624932801724,1.55712344006017,1.55413131536627,1.51772421199979,1.5071384134242,1.55345996294044,1.59865860486671,1.61600324643933,1.62479283445432,1.64845019989278,1.697375257698,1.71239447155951,1.68390145561216,1.62078254656457,1.58249739614168,1.60522733177345,1.62064319507657,1.63130296985297,1.66234363902422,1.68368274419776,1.68515504691833,1.6613025577132,1.6476963583388,1.64588782504694,1.6602333518465,1.68629210965383,1.70300031654605,1.71126481874843,1.7046819377515,1.68107588630628,1.65284562311592,1.64669475734626,1.65431396845515,1.62990819850298,1.62353255465206,1.63969928092041,1.65123895573968,1.64404003210968,1.61211035493707,1.60831729302305,1.65123878280025,1.68588405788276,1.67047730200084,1.66474078935176,1.68770383223215,1.69115274452486,1.66738737593981,1.65651261078095,1.68118947593778,1.70974952095455,1.70295629631303,1.70626837678472,1.71309160741097,1.70982747398399,1.72023461617267,1.72061290413835,1.69960688085086,1.67945483579578,1.65662006361403,1.61493129825395,1.49233408930007,1.4100269790703,1.47095836968008,1.55727234768385,1.58589987242571,1.60412088181101,1.65354173856465,1.66041782348171,1.62200680257812,1.58285911464939,1.59898189889739,1.62778345805975,1.64171912064436,1.67004598519705,1.65682249591604,1.64631350649722,1.66258254745774,1.64253790528845,1.60320322844341,1.61233022342828,1.61505693602229,1.57537662998749,1.54716526231092,1.54646052574224,1.5751782433953,1.59222366732763,1.57280127805654,1.58428815694405,1.62956241777306,1.65040970127363,1.62662799630918,1.59356851168179,1.58523307813047,1.61556248563631,1.61793595747416,1.59992066809544,1.61684831394321,1.62857768428863,1.59958940072068,1.56894200056587,1.55215550735327,1.54839983513988,1.55915632551487,1.5284028967959,1.41232261644098,1.38009442277458,1.42126387246693,1.44783052617866,1.51195438871123,1.54531393560148,1.55292926425831,1.57036357733859,1.55593912891786,1.54170313112157,1.58195155969415,1.61331112867025,1.59671454654886,1.55482057680966,1.472286291882,1.4656918692359,1.54408682482714,1.60239494108702,1.61683180328668,1.60577183575194,1.62850477371531,1.6256429669878,1.57147605196921,1.53687008157389,1.55984061678595,1.58149175006755,1.60399487407944,1.62532231197272,1.59255478773403,1.5619339137247,1.58172687915146,1.58478222428077,1.55678330209876,1.52205430852886,1.50990032749092,1.53177876812574,1.55360738414969,1.55170616488464,1.55589476272406,1.573785409263,1.57423981668681,1.57264237780011,1.56970420376525,1.56016721046733,1.54480548950504,1.54871761220157,1.56900306853443,1.56529069625881,1.5553196545869,1.55254232141025,1.55634124175975,1.54537243210836,1.54103846421538,1.55414708085773,1.56246040438993,1.55110169185547,1.52418523548418,1.51347809089507,1.51839046783985,1.51206178275516,1.5038043653834,1.51809980198389,1.52547220449801,1.53316485803891,1.52916864820825,1.52942414119724,1.53034911217039,1.52813906537308,1.5376433408232,1.5313147036673,1.51480191650074,1.52110372559635,1.52558166496274,1.52526061653518,1.52811857235936,1.51357302707404,1.49640832936038,1.48042012326494,1.48216558690974,1.49352188903421,1.50853879753625,1.52098827816169,1.52007268600843,1.50493411259622,1.49866290646166,1.49659818823248,1.49075704119853,1.48925796266936,1.48419150177544,1.48367940058061,1.49076017429547,1.49624841388674,1.50982468452689,1.51720064504632,1.52488563785379,1.5284068359469,1.52349412516794,1.5122772082111,1.49928200812839,1.49429688255608,1.48992257362106,1.47341019374238,1.43436305067858,1.39416123406965,1.38313990189391,1.39254707234147,1.41466070730312,1.43622227252724,1.44654923208081,1.44807300934298,1.4439550517133,1.44130676245921,1.44571114236049,1.44721233989067,1.45122420917111,1.45150830473202,1.44989044309694,1.44708048723388,1.44437665926412,1.43949893264909,1.43700416159178,1.43395135213257,1.43785004849626,1.44654796130123,1.45674986260007,1.46025628270304,1.46039060111509,1.45616663294058,1.45447262187292,1.44615771987687,1.44359446228583,1.43597847128727,1.42844509907486,1.4245066718429,1.42445477503953,1.42038380661238,1.41757209555946,1.40906357167321,1.40333393424096,1.40188789007522,1.39244026587813,1.38328218232304,1.38207079003962,1.38375786807373,1.39363594689889,1.40045376575776,1.41130965156036,1.41292813015542,1.41336759598395,1.40802827540117,1.40197417931153,1.39063424036137,1.3824427241135,1.37217401655242,1.36536795677976,1.36513491511332,1.36449899467696,1.36005089900435,1.35630470569901,1.35542511136565,1.34822750015745,1.34720860433712,1.34691965234813,1.34284266370172,1.34957344304579,1.35190875980446,1.3555265620736,1.35905997345651,1.35972836454705,1.36157550242578,1.36743357665791,1.37106289607298,1.37459630113024,1.37731341578715,1.37236478040446,1.364128860921,1.35605442936423,1.35358229699631,1.35401428648378,1.35409733916881,1.35575654596325,1.35547841362749,1.3513742345993,1.34098267708826,1.33562358713575,1.32531790426473,1.31994121497894,1.31114700802918,1.30674994930625,1.30745379574651,1.31380904435875,1.31606722115873,1.32180645561673,1.32594044397475,1.32274587269851,1.31215357998109,1.28461943002421,1.23431487055482,1.20702261044376,1.20800505553462,1.2245220040794,1.25609942973034,1.29252854582421,1.31248701836928,1.32032751835764,1.32774073070194,1.33489334706485,1.33262269390423,1.33053188435069,1.32928365304618,1.32919868380477,1.32834026985688,1.32692122246605,1.32612973589872,1.32332583694081,1.32410100095694,1.32286439747447,1.32124007193119,1.31684994746111,1.31334652676247,1.3086609074892,1.30754789121143,1.30741388120574,1.3076910335108,1.30615023163105,1.30557422837035,1.30350019622399,1.30327398181377,1.30213439753861,1.30293289011819,1.30207533858226,1.30189558689752,1.29761123829243,1.29600656953713,1.29549995878387,1.29196900452787,1.28522520711602,1.27812992201374,1.27116852737338,1.25479242451787,1.21087066519171,1.15069695863727,1.11153818716367,1.08788050723273,1.07409705810887,1.09071496423131,1.11759145235631,1.13845708477762,1.15353099813289,1.16740031217518,1.17039011160008,1.17134088943358,1.17339604174166,1.1741666855326,1.18462679476416,1.19583169717626,1.20336644215028,1.20449646504804,1.20254928970172,1.19353886114289,1.18242336987667,1.17411703662466,1.16765155797199,1.16639895567131,1.17030132968074,1.17877301565915,1.18456550592247,1.18979275826048,1.19298966315181,1.19750388586778,1.19719342291825,1.19601806726419,1.19591693151976,1.19617644285522,1.19578868130415,1.19444125943305,1.19200000138065,1.19145640913172,1.1868088914731,1.1844868364174,1.17642731268637,1.17089107842418,1.149461399626,1.11312853364444,1.06349814727141,1.0135318364374,0.964970219429233,0.931962439316019,0.925440585888806,0.946386508581791,0.981964191698366,1.01262028086291,1.02605811886026,1.02308964550688,1.00746445468321,0.98887814303295,0.977535079274134,0.980237171082112,0.982032012428819,0.985329737956699,0.986326407425875,0.985264687009236,0.990196269311762,0.995106163268859,1.00649688455421,1.02331167372776,1.04513981173369,1.06595289948387,1.08530428270434,1.09577502321832,1.10247374049403,1.10146988798359,1.10081938106765,1.10023662852364,1.09806913614659,1.09871933689466,1.1007760567687,1.10013339606875,1.09831109916203,1.10238408371261,1.1058021983237,1.1082560811329,1.11432287748948,1.11664946889323,1.12066660894986,1.12164160163094,1.12305154347897,1.12174271820885,1.12145614809163,1.11788837993205,1.11453351871388,1.11039821800761,1.10654774879281,1.1053655555256,1.10372723635248,1.10457065251606,1.10624714351857,1.10670982858108,1.10388615643843,1.10371172292019,1.09940280646656,1.0930361378138,1.07524446151631,1.01421124320503,0.883586349960698,0.717236543640155,0.581116246400497,0.50319566224291,0.472100316927604,0.496217608419558,0.550616903930178,0.595371823182858,0.635010770728011,0.700774844107845,0.781099382659867,0.857533278615464,0.919494750602362,0.970631663105388,1.00525273748036,1.02807169139171,1.04029390929791,1.04577575121446,1.0503908972641,1.05325381694204,1.05303056002019,1.05470092780139,1.05292985647415,1.05441846495007,1.05426051112714,1.0539538899918,1.05299697009163,1.05146578244201,1.04721301147443,1.04718480032921,1.04532730587755,1.04541644606254,1.04561184848313,1.04484445961935,1.04151798474159,1.03905571651274,1.03678071474833,1.03244971514424,1.03185174149809,1.02986279954854,1.02506491791823,1.01886011351853,1.01217172489612,1.00452426463295,0.99965548109171,0.994850711570554,0.990010187013847,0.985962691323199,0.982278833180614,0.97976959294843,0.979072893672498,0.979316464333541,0.976978196802149,0.979684193504481,0.981516001085952,0.983545951977999,0.985596191692791,0.982676856599632,0.977154560646176,0.972522847416707,0.968360575804867,0.965946831500619,0.964896073794907,0.965120042855668,0.962725360103053,0.961868675686507,0.965347096240164,0.965340676252361,0.967896335741824,0.966521686718125,0.961817089095145,0.954324570251492,0.946331670774961,0.940575448462773,0.932801534064497,0.923574209518219,0.90494280476935,0.882594399720442,0.852979263335071,0.824349956428211,0.795349041285644,0.776075792258073,0.763811508735698,0.756692128480201,0.757731247561593,0.767855377272573,0.77880308414604,0.801374294669212,0.818909686119891,0.817483074668737,0.795415486633034,0.770085295378454,0.766287294777134,0.781842305448665,0.816153003387364,0.847721493684375,0.85472604219851,0.842241059029327,0.829703896502932,0.819510951103962,0.81340902503024,0.815735688164281,0.823181322612735,0.825676584665314,0.828326037214332,0.826840849560955,0.829630833588585,0.837564135806298,0.848700467088076,0.861374375551622,0.871295097175334,0.879216130590772,0.880209989607974,0.883250168399011,0.888856413520859,0.890674845936902,0.893521948014834,0.894574412776801,0.897096460667611,0.894554074167236,0.893734777240692,0.889648673115387,0.891730585727722,0.893231278100275,0.895966458500373,0.897746179700678,0.893030115973969,0.888620335352752,0.877987751996371,0.863136511213215,0.850491794212302,0.848318092768958,0.85404986754733,0.858795557371187,0.842952882548201,0.814526115159605,0.790115487961811,0.787624378178953,0.808970258505324,0.845416413150057,0.868618302670557,0.874217554863637,0.876368063661501,0.869080243584367,0.868455704657079,0.865523166927666,0.865078779665786,0.86788233410587,0.869370983161914,0.870856808450862,0.863813288384205,0.850424183049606,0.823021404968108,0.794261515844557,0.787758940878618,0.796738244464071,0.822515105989197,0.837344730341849,0.84551841445972,0.847700005290375,0.849875149967146,0.847614235028297,0.847737441740999,0.842513588098779,0.840313704015413,0.834331405914771,0.832196545965804,0.834791708121358,0.83196936977539,0.834714602722617,0.836312289736296,0.832751904161709,0.827780692663831,0.821422361723135,0.819883791067095,0.816779729481284,0.823684145447587,0.827956433806448,0.830386316965059,0.82635147449295,0.826911178213007,0.819056196231067,0.814959495693722,0.806023229884455,0.810226452059277,0.814692875484439,0.816621628884738,0.814820226624922,0.813311040104278,0.809056778393767,0.798206742971786,0.784050371370629,0.770825962439584,0.754773340577987,0.730717905291959,0.703400013258507,0.673589027647672,0.648050443027754,0.627836095547266,0.614624296512412,0.593256384753062,0.57858304193734,0.579155045773879,0.586084030188703,0.586832044303801,0.608980998109362,0.643704344700082,0.680781363197588,0.705257774337493,0.704488298666468,0.686667638506531,0.650085732638108,0.615838375196303,0.590988533133082,0.578661303147483,0.576599593260237,0.580424919916812,0.594147688753806,0.603532664059768,0.604515180195935,0.591222679434674,0.573794429627727,0.572986414800749,0.573391725106618,0.571107334106261,0.571287493861909,0.575969852466082,0.575227091771845,0.594916326938948,0.617631795984081,0.648118403573504,0.658365546584393,0.655918530129968,0.642189461408599,0.638785272705192,0.630614152467692,0.620546206830766,0.618367208952088,0.619217217983386,0.622529530984925,0.619359189819659,0.59593842385621,0.551214378096524,0.496119996102656,0.459345884063451,0.414555491672483,0.367934096586432,0.325025039719614,0.273438076335428,0.242031313765959,0.206983749653689,0.196688237359891,0.208379789002701,0.220901923027309,0.218892515729727,0.207302988630241,0.220617769979163,0.265184333475029,0.324282399534417,0.369264238288052,0.359108017510148,0.338753928212026,0.321054931251967,0.311755581672473,0.284762488582806,0.268319706752302,0.274450075035074,0.300623977506791,0.27734743310233,0.301607580492448,0.313578636242114,0.326539975187378,0.322304356651932,0.321696748981603,0.315491655887585,0.351958194906501,0.332154401327625,0.309483134469458,0.330127502872699,0.349886478537755,0.348384477107615,0.333759587305146,0.329189266393619,0.348131579721632,0.374208692357223,0.387783005467724,0.367346930217194,0.355915696957736,0.369579051634659,0.405970655885729,0.4118083565023,0.42295529248266,0.422883552400092,0.442946608215663,0.432097488263937,0.446561327913131,0.4591509973576,0.458616519496682,0.489335650129105,0.538748883705402,0.569775309801852,0.5782548269636,0.583790878340495,0.588868866409034,0.587831279043088,0.590710348518013,0.572620762998792,0.552375726043456,0.531030569528594,0.530117994045604,0.532742293906882,0.527325433798043,0.542642917054159,0.55713121581708,0.568758296031664,0.561456227571201,0.559714034939032,0.569249277594047,0.595794660287007,0.607870068373133,0.608506252491817,0.604761092219374,0.608934934228607,0.625208688117652,0.626923357525244,0.634191563296712,0.641469357514005,0.650507734898211,0.639621237600234,0.650274002409554,0.64573993984944,0.646504488316988,0.644407745295924,0.651078364513064,0.653159142206351,0.651772940465203,0.643544386502714,0.652863399937173,0.657080832550105,0.649466365048537,0.643526345267415,0.659422976257825,0.646141496958749,0.651267605154782,0.639392126502342,0.646126224812001,0.638246790873662,0.645488602589386,0.640189643830065,0.636909940922429,0.640224625475244,0.62180109733766,0.617852070218793,0.611138573203458,0.602170905675071,0.629734023487042,0.631849114503479,0.63269889540662,0.637291489371477,0.633731760869778,0.633581032420746,0.627333405671129,0.630298317023852,0.625241550900599,0.627471441806836,0.614872785916156
13/05/2021 09:43,0.00658672091865875,0.00733476773292066,0.00517029794699759,0.00537194411328515,0.0127597250734895,9.73055069159546e-05,0.00616948319069064,0.0124408691848553,0.0147825571423761,0.0255815300830157,0.029399009665565,0.0347682344456313,0.0483360635270054,0.0575037145358958,0.0697964875894665,0.0786657292689685,0.0928711452100645,0.104766213643236,0.110808472562806,0.120072723244389,0.144353085570474,0.155749390566862,0.171055420273195,0.186745160552399,0.203587919598669,0.21994127079346,0.235764243146717,0.243712531450183,0.250702560882092,0.270756710654773,0.284750378277949,0.299004244937247,0.306429643151442,0.32202715076219,0.338199981080387,0.351447387361691,0.358374195155757,0.359588250943679,0.368011672734342,0.370248861247746,0.387737524043802,0.410484709676998,0.442805245559692,0.474467273596146,0.504480241978343,0.521714397425996,0.543602421740438,0.568111436302223,0.587399069406741,0.595621482366222,0.591233505010173,0.594155232047938,0.595230713090162,0.588128276163394,0.587069687148119,0.585974115459726,0.582494526530977,0.564357193743724,0.554765066678809,0.553174750836896,0.564619717388453,0.571803791873711,0.592269241763583,0.6031832537652,0.614492143491093,0.623904782661246,0.631665814286788,0.630695443762155,0.606957003999115,0.593271054897389,0.594083036251135,0.594792879563612,0.595981275240174,0.594018764351952,0.591192314893731,0.596913548746132,0.608474936108075,0.628496518848793,0.642614889944878,0.649240766268741,0.648918918011325,0.661359740931758,0.681190504095348,0.708421060593073,0.71644655586162,0.70855228736382,0.683150530794687,0.645079689758842,0.600440876823096,0.580573012509146,0.6023387234549,0.633760213785164,0.644633695318931,0.642259284206719,0.664704948085675,0.683635821907483,0.693406341563373,0.704650529056751,0.732734184710171,0.775258846470804,0.812857662491049,0.829777245888022,0.833457307648915,0.829239535176107,0.837853880109654,0.842894691197195,0.840579304021835,0.830067818927764,0.820167263306992,0.785163892967592,0.74499553846785,0.704489564286128,0.691872637199663,0.702882026203761,0.729713252029302,0.769653304427154,0.834919900439921,0.885379324886252,0.881956132772653,0.857614628022317,0.85597944094166,0.8416007402403,0.783512737401163,0.70456306160852,0.636072051326036,0.604267063851668,0.631029650332974,0.668571965541119,0.696041852627322,0.722371682223518,0.733777360662492,0.726360476444291,0.744036336064425,0.787774938297355,0.841807551793753,0.890935540540014,0.922924834656401,0.869722590573745,0.738248444546871,0.646131198360204,0.672504477662069,0.757804848147636,0.804690746326995,0.756352834780378,0.725205047127302,0.81533445795317,0.945373994433623,1.08083789726423,1.18775761849975,1.2471130962716,1.28936065409808,1.32085500533368,1.32076310087179,1.31504109607921,1.30665166147785,1.28630439453854,1.27389943488804,1.25407413755868,1.24843575010699,1.25709263593766,1.29433624912499,1.32174588727976,1.28444136872672,1.26816551228979,1.3056392297331,1.34744888265166,1.36347458985436,1.37131685374283,1.37232931366858,1.36686883802795,1.36753066091401,1.38569035802035,1.38370051310167,1.35701790317423,1.34302154846831,1.33532003727724,1.3321442774428,1.34018289433645,1.37797026505456,1.38258696279974,1.34997369906195,1.3230875962395,1.33119678543562,1.3376187719843,1.33384756458172,1.33142650830534,1.31696732564866,1.29228777164359,1.28515788832353,1.25920014751635,1.19322320407226,1.08644355838665,1.04355449363002,1.15739048758163,1.27398154769552,1.33764615714739,1.33561719811138,1.31568058348574,1.35587399706336,1.40884878168695,1.46279363796117,1.45694785247208,1.40028674261281,1.34916272094851,1.36560325475663,1.39792727864323,1.4280300106664,1.47906884319581,1.52371299378511,1.54752583224468,1.54802768593112,1.55843597339847,1.55494278722157,1.52049296735932,1.50958136940497,1.55513405891869,1.59952876918206,1.61644401680197,1.62637681827125,1.64894430213765,1.69887738201943,1.71349074715397,1.68637750599741,1.62324368958248,1.58258614180871,1.6078566756067,1.62384999562928,1.63400624746749,1.66517270666453,1.68628083098811,1.68740689881693,1.66470521222278,1.64878600267581,1.64722368236434,1.66080184564737,1.69019391603673,1.70618697995268,1.71626113138043,1.70707104546454,1.68312231904905,1.65737473959665,1.65193901606005,1.65624241903659,1.63356508721677,1.6266930284671,1.64306713150921,1.65356671477808,1.64741018083539,1.61524965145694,1.61152596003334,1.6558274532676,1.68902091781004,1.67309696279281,1.66631626881909,1.68871239999209,1.69452088078776,1.67009698885326,1.66019851573955,1.68599246281442,1.71369570359046,1.70722248756882,1.70809266374287,1.71577417757589,1.71442942494529,1.72298112422416,1.72345276483106,1.70348028815841,1.68366816323956,1.66103522569037,1.61763755691892,1.49236771726714,1.41381866120293,1.47657686934685,1.56108485021647,1.58784415551452,1.60550486767457,1.65813710224541,1.66237364291648,1.6243993783992,1.58525378904071,1.60274148386313,1.6309485579963,1.64586713670217,1.676060695191,1.6601851936754,1.65204155993667,1.66551957363387,1.64721580733335,1.60792639995302,1.61484103008188,1.61944455486333,1.57982593150636,1.55065753194277,1.55013620126254,1.58116900400825,1.59536553929079,1.5748949095051,1.58750610870806,1.6332904909732,1.65524940942136,1.62947459897253,1.5958933953217,1.5897690767429,1.62087811524394,1.62249727513933,1.60441442331223,1.6201839555642,1.63341201969358,1.6007388841242,1.57388182584142,1.55593371136693,1.55182145944791,1.56472475557999,1.5326280605963,1.41695167427874,1.38387382842061,1.42437845987361,1.45184968331791,1.51598203361921,1.54978554140765,1.55654024293647,1.5749853603917,1.55975125500387,1.54492032722685,1.58517770048214,1.61755698888306,1.60000322048128,1.55831551251682,1.4763164734011,1.46773918784929,1.54777666111225,1.60649408386918,1.62086536776226,1.61140591188846,1.63449565285118,1.63045617938219,1.57551125011261,1.54042977734339,1.56449800831671,1.58584093815621,1.60935912657959,1.63073412630656,1.5983040771596,1.56828662394432,1.58773494765661,1.59089508898287,1.55894270362916,1.52600794375551,1.51315359770246,1.53542297764666,1.55858449575505,1.5563866032949,1.56066454038807,1.57806871626558,1.57794057950051,1.57636111944725,1.57394166764714,1.56492464999924,1.5480963727672,1.55353085976286,1.57182296111174,1.56963445374037,1.56144896508105,1.55729270034458,1.56224447300556,1.54966295741186,1.54602988272957,1.55906863187742,1.56627702559644,1.55593459462347,1.52882286874228,1.51793647951698,1.52532768111504,1.5194973603516,1.50830528292147,1.52320869941381,1.53015090300157,1.53706624638215,1.53372276623601,1.53320620601561,1.53584422924342,1.53349397302455,1.54144643896628,1.5359118999837,1.52039751770728,1.52518295518911,1.52959357201178,1.52981913639995,1.53252230882047,1.51892449243033,1.50148090246473,1.48489966754434,1.48632967635925,1.499978380864,1.51424672908193,1.52725667891812,1.52401254945389,1.51079571780023,1.50500104227466,1.50087397205323,1.49630887072647,1.49381684805242,1.4902929552214,1.48756302090117,1.49708685786005,1.50207638662749,1.51522335620508,1.52215995434125,1.52881621636506,1.53309668045998,1.53073363504287,1.51837554629162,1.50494032056523,1.49953532924906,1.49548803399824,1.47946366460703,1.43935944807707,1.39968094405306,1.38997112823915,1.40056916647279,1.42113726638154,1.44284126661652,1.45222714456197,1.4539705294745,1.45034883241585,1.44602440193965,1.45099502255571,1.45384567119044,1.45808312995607,1.45738798563621,1.45448660510655,1.45234046594092,1.4499199098557,1.447389115382,1.44122966385569,1.43761999699961,1.44343737485274,1.45001573223501,1.460960154192,1.46626933325551,1.46587773986367,1.46090221385764,1.45900506193313,1.45279512229359,1.4464152434295,1.44013096887424,1.43321676434316,1.42997159530037,1.42839795742056,1.42518513658889,1.42120735531766,1.41390855707097,1.40842128656483,1.40662931492022,1.39630292947164,1.38745772105465,1.3856153057679,1.38969955579181,1.39689412807343,1.40683207543481,1.41631474210236,1.41990051162375,1.41741914298229,1.41228512396644,1.40571422144025,1.39656439872169,1.3855757931324,1.37571230009329,1.36934489932263,1.37006669964414,1.36986341958474,1.36344072882962,1.36268747576709,1.35903864300125,1.35305780069814,1.35130627973364,1.35100981775799,1.3477430793735,1.35420696470877,1.35716169424653,1.35903372612774,1.36570483059385,1.36438626826404,1.36562691938919,1.37035833404681,1.37556781329085,1.3791641683879,1.38030013311225,1.37586437959277,1.36745520035498,1.36116219628728,1.35770637838237,1.35756007879737,1.35829155518217,1.3608028322189,1.36001143692907,1.35364159947336,1.34627906119879,1.34005721567952,1.33163218972329,1.32657938082951,1.31673109540969,1.31118697320248,1.3151131555728,1.31815853629855,1.32098585315437,1.32654196024216,1.33106178492483,1.32816850004358,1.31634728822366,1.29126970201304,1.2402244108715,1.21160102778072,1.21333432396306,1.2303846201951,1.2590890643695,1.29352084595566,1.31732267308181,1.32597588962534,1.33431390332994,1.3366677235144,1.33617502617446,1.33433306119637,1.33351858647683,1.33296438125936,1.33051194888424,1.33069489099157,1.33042454632131,1.32824827293053,1.32838821739947,1.32881492683105,1.32572155471354,1.32177964660824,1.31564538679247,1.31170340788663,1.31088407101127,1.31103917726997,1.31196491494481,1.31111866102063,1.31051053781246,1.30854071634551,1.3072422983138,1.30614564469295,1.3075932864634,1.30409487387165,1.30498472088025,1.30312695574567,1.30035710723458,1.30062409379863,1.29579431913612,1.28953191826419,1.28223023535997,1.27519469004486,1.25897110227188,1.21393241076687,1.15444188661032,1.11591374828558,1.09143510914998,1.07989658738156,1.09433811606381,1.12446392332716,1.14348132558804,1.15844027667381,1.17060655283718,1.17630184046596,1.17771068224339,1.17764154062757,1.18087842469209,1.19018181446061,1.20351497787568,1.20701696608895,1.21161708631249,1.20863485449262,1.19833831346819,1.18816002681224,1.17956374865504,1.1748503440547,1.17282235366633,1.17586888458054,1.18232032324429,1.18959596584964,1.19468445524881,1.1981964575973,1.20065311805468,1.20151918038744,1.19973960451424,1.20070157194319,1.20090536105186,1.19952440723634,1.19840795355229,1.19842551315187,1.19370135713421,1.19134898931579,1.18821667545638,1.18236420575103,1.17375099323145,1.15578162972459,1.11878714764349,1.07188876907598,1.02215249156973,0.97439779473405,0.942614771656194,0.934647053648191,0.956402241516276,0.989067361531871,1.02153752143049,1.03545661336781,1.03219955328466,1.01569377205175,0.994851539996333,0.987190265566166,0.987467699479503,0.990074628072167,0.993053385030958,0.992851286010948,0.994407591714432,0.99823077339112,1.00229089619707,1.01416261185371,1.0330515095669,1.05040957793166,1.07191174356903,1.09185322947605,1.10254039939959,1.10672971774827,1.10563624430367,1.10716273192894,1.10586374439173,1.10463776245243,1.10521048068057,1.10411438919438,1.1031718804297,1.10189599683596,1.10526321991563,1.10915237254529,1.11331390691354,1.11648721519504,1.119969916158,1.1236995693347,1.12475703325934,1.1255315262637,1.12587520775165,1.12455365498357,1.12207405382857,1.11860713842398,1.11394708459743,1.11057267731895,1.10842087784295,1.10813380185513,1.10710154184357,1.10993975430079,1.10942304356036,1.10731345170311,1.1061980723917,1.10252953571754,1.09731281385047,1.07780265611,1.01818743811115,0.885493613013511,0.717688902810295,0.583085470101656,0.504255281375275,0.473447112362131,0.497059934424595,0.552482630120877,0.598044057084125,0.639844390053679,0.705556424987188,0.785142137808411,0.859314699274787,0.924391682944331,0.971811737321192,1.00789111237617,1.03123077903059,1.04381854157594,1.0490992500288,1.05361377802527,1.05771828898491,1.05734363458006,1.05497737119862,1.05548699656688,1.05645774558606,1.05760912340444,1.05488574052613,1.05525836670582,1.05419974490042,1.05106049240128,1.04833704582816,1.04835572704223,1.04878494960661,1.04817196265228,1.04685005284507,1.0421680396082,1.04308960705804,1.03816374879066,1.03629154817274,1.03609390165657,1.03303407942136,1.02894532492533,1.02200954793789,1.01629149131839,1.00918729233783,1.00318829366881,0.998546440848176,0.993192628833727,0.988823581888325,0.986157784102271,0.982924521320268,0.981883393929241,0.982450490915677,0.98137558883339,0.981720441808019,0.985959214933158,0.986059575515992,0.989011944206897,0.986877949501338,0.980953963281524,0.977563577911265,0.971568777544643,0.969967215835766,0.970063417664268,0.967354318033383,0.96620201731582,0.965356534468096,0.96881046098251,0.969429835826194,0.970969681660829,0.970939615094135,0.964647161792741,0.957848380792163,0.949450106714703,0.94294476351693,0.937291526502693,0.927625873328972,0.910117923104912,0.887677002618766,0.860065994560783,0.829722472235814,0.803916063031242,0.781770077753621,0.770235242713978,0.763733946366446,0.765195772620498,0.775175556978661,0.787326774065408,0.807130499231661,0.825005581179818,0.823531154490516,0.80001418546197,0.775900209257757,0.771331689451028,0.787590913544434,0.822315673035039,0.852459915436636,0.858329983177528,0.847746667768547,0.834873047607649,0.825228288694624,0.817840103102879,0.822070503519956,0.82790647447236,0.831972324774308,0.830997789953559,0.832685810152656,0.835027963634776,0.842354408432271,0.854620848644045,0.865549489872834,0.874079928683743,0.88166503818271,0.886098697151719,0.888037312472529,0.892202432671888,0.894655955497135,0.896639848497428,0.899534513910259,0.899281890281222,0.898307793692376,0.895352232148494,0.893143420603503,0.89285081195926,0.896540917389646,0.898346186282391,0.897684592298752,0.897832012259455,0.891040811916619,0.880804226572903,0.865407553827139,0.855041968846526,0.84952899350894,0.856516695596761,0.860887801187448,0.847316180532758,0.816797961210667,0.792666202536674,0.790080407598529,0.812059700956005,0.848201759426298,0.870035160741646,0.876683812930862,0.877416927124933,0.873673179949426,0.871154577597558,0.868213025148643,0.868287608982845,0.86839496735823,0.871932185931297,0.869892951602161,0.867354393703391,0.850776711625346,0.822189140347665,0.796347309797209,0.790181411442561,0.798940470577901,0.82390044220163,0.841836871446952,0.846137555891345,0.849057588431838,0.850322914606189,0.851477400345519,0.84765769091207,0.844764484251954,0.841249902377522,0.835495895275242,0.834794583586227,0.834574433973314,0.833068428949851,0.838029433862524,0.838057319967898,0.834773305561069,0.829008180696823,0.826343871943804,0.819725522078949,0.821643450372523,0.825375310687546,0.831749118070611,0.831015432179848,0.829520645890405,0.827864135654183,0.821056628577655,0.816764300426588,0.813117087672521,0.816779755468323,0.818854062023561,0.819304646936669,0.820305865870678,0.815221965817484,0.809204003777719,0.801221219323223,0.78758104392,0.773045821412355,0.757785772372011,0.734632365198587,0.706553876030475,0.67814499734332,0.652031180217607,0.638906076614122,0.616935988088904,0.601202098682799,0.582580282418645,0.583250002827368,0.591134513258338,0.59487820479514,0.616242277143681,0.652144752297654,0.685097443732182,0.709717436220344,0.707608263328074,0.689407027274365,0.657377482237128,0.623665118053469,0.599937331169888,0.586753162582618,0.586008327643936,0.588763237657451,0.600034278026063,0.608439807848455,0.613553618608836,0.597631111834431,0.580994007196997,0.576141547656274,0.582621174191047,0.578082351119261,0.580675182283934,0.584981811700549,0.587583503345066,0.600187501014094,0.626135743703434,0.651602137980286,0.660873483441514,0.6618252218781,0.647318963768551,0.642342882891193,0.637282583397902,0.624426235846147,0.622180410200487,0.622725052229456,0.630973849302338,0.624432253715373,0.60139977023347,0.553681074442637,0.505844100783594,0.467663673728725,0.420253961074621,0.377192224443472,0.333126178244221,0.283135039789696,0.24468671249084,0.215180165064284,0.199079973226741,0.216669343875455,0.233119958029212,0.22526123034474,0.221071604451889,0.232210541786728,0.270124689418952,0.330559923991929,0.370282458482102,0.370486518966766,0.344894845663181,0.327210743842399,0.317052073949964,0.289448367604428,0.280947912291208,0.28044158355168,0.290785038780848,0.297536383535092,0.302650282058195,0.32558417757545,0.327321264624793,0.340898644783935,0.327630449141402,0.326955696188208,0.355411648590423,0.34831992530797,0.321223315532527,0.32986802429476,0.35888378026638,0.354448556062721,0.342957840194027,0.341792042728358,0.356184847535527,0.375013939539547,0.396670288759674,0.38142417876807,0.353629222528777,0.378508307740249,0.404918199846627,0.420079821680953,0.421258460651597,0.433621274754483,0.441190184130015,0.447705669942053,0.453617393244669,0.455784914608194,0.471240139382213,0.492538856145063,0.542505571355866,0.568759588363949,0.585531498469289,0.595120288997487,0.595709958564431,0.591895864525958,0.593682031715926,0.576163893493235,0.557771180568713,0.538859777900567,0.529835361955088,0.536061425482525,0.534583218285057,0.546839799295958,0.567777265486293,0.570825617291391,0.559521217633929,0.560650989184986,0.567404669647535,0.594519986152545,0.608150500904479,0.608593846137238,0.616084471907191,0.61853576450359,0.625917596148422,0.632921116770816,0.63727779820367,0.647582512121742,0.642402949143049,0.644908418788678,0.64424012571977,0.651605067626197,0.649735979018944,0.651905461771473,0.660617162996271,0.652815420949988,0.65068123667201,0.653157009865159,0.652899346159775,0.652731350809944,0.659966084916279,0.656575787835616,0.649099172414822,0.653701954117298,0.650557322055292,0.651510736745536,0.637099419253881,0.645015391699377,0.641336090098467,0.640062172608235,0.641612033733769,0.634655657301915,0.632648778708819,0.624382054896653,0.619918452357858,0.611434842908297,0.618899022192763,0.628563858776456,0.62403936473744,0.631405852572837,0.632475607027401,0.634346045664921,0.64349260021353,0.635358710428485,0.629341928326788,0.62055134179134,0.620195998016429
13/05/2021 09:49,0.00316920153649917,0.0115816340934776,0.0039426328421245,0.00797624954184056,0.00464209396045644,0.00627282551517901,0.0127042331187434,0.00934626480409545,0.0167140427649992,0.0224458941838826,0.0300795433344996,0.037585678723934,0.0385717799002576,0.0572663075791407,0.0704584556454949,0.0844362529903837,0.0899168123670286,0.10717043694086,0.114178455772149,0.120822639262439,0.149488530916481,0.156839011148987,0.173706876153998,0.190560434593615,0.207871715433314,0.221251446436235,0.238148794949161,0.248586302827848,0.25447834472005,0.269732284315397,0.285664634747555,0.299237389207918,0.309077244307865,0.326198195234402,0.345573595144062,0.351094577282531,0.360694005148912,0.365127923561499,0.369564458802396,0.37880143191595,0.390325903609366,0.414714666293388,0.445657091485584,0.479141275763858,0.505142859896111,0.52520716092939,0.552006128081581,0.574494451271015,0.590825620272042,0.601766095953778,0.595888683045583,0.596267723264858,0.599060150749846,0.593379870262128,0.591308464250444,0.589971885820381,0.58693194637235,0.572388847252359,0.559499674573196,0.557124632304464,0.569317588228327,0.577413200528384,0.594791446654582,0.613383172384149,0.62000445429301,0.629032699436276,0.638371411163683,0.634883942878659,0.615680818089208,0.599903150358228,0.599007554825161,0.600536936601012,0.599385679358441,0.597593272225033,0.599562915384468,0.603919836748513,0.615598172375348,0.633728019519484,0.651857130571864,0.652943091326328,0.65470360466483,0.66779933094065,0.688295886689302,0.713905669562699,0.720407022093505,0.714040928569606,0.688118811098828,0.646705682028629,0.605360473784218,0.590326016349924,0.608319343368639,0.63898022620238,0.649461467388296,0.649536603580676,0.671123396722198,0.691274030805451,0.701550398618441,0.71172281807118,0.739645492184197,0.781604471746745,0.819582196928878,0.838674971150707,0.840662919659098,0.836089744334841,0.845121197756233,0.850607391395,0.847435559009072,0.837710655422573,0.827690975332066,0.792279177404995,0.748275940161592,0.710792394014834,0.69600569817188,0.708821128782214,0.732886191377254,0.776717904805217,0.840761957332543,0.892411560882585,0.889665199022565,0.86234181818757,0.862828499165819,0.848416676855395,0.788421906942146,0.711973272030405,0.640377783184884,0.609882776572602,0.633916590202016,0.67597785320955,0.699523369757353,0.730806113569454,0.739323782172741,0.73801508583564,0.750512990766877,0.796575184578987,0.848814247084955,0.900190866779114,0.929688677693033,0.875213494904601,0.744538278897855,0.65070264147886,0.674770768886078,0.765657961042881,0.810169616527146,0.761280503819648,0.73162937425316,0.82131654548211,0.954479714994161,1.09102704327592,1.19713427598381,1.2588188684566,1.30035692638696,1.33041738745446,1.33423389945616,1.32695133259166,1.31502999346369,1.29920413900266,1.28510513860678,1.26199654736533,1.25550963106834,1.27139920380281,1.30701884833294,1.33150850700193,1.29595592408568,1.28095806186804,1.31445575864281,1.35624479669082,1.37253385333873,1.38123324196901,1.38084961371271,1.37545524801781,1.37825299861976,1.39464276029259,1.39237703689207,1.36828303441117,1.35380618615886,1.34871438334137,1.3408936213152,1.35238742185915,1.38847931543068,1.39383222115163,1.35815077430711,1.33525157494301,1.34179232697066,1.34607485424434,1.34504227828766,1.34245221825154,1.32614904807399,1.30130070321794,1.29420587902206,1.26921301463633,1.20033078350479,1.09355587774202,1.05048467117971,1.165960154219,1.28449954521048,1.34724611801107,1.34342214266591,1.32564493689476,1.36599524596377,1.42003951617415,1.47300590767966,1.46757058144095,1.41057502690613,1.3594594985172,1.3757036299486,1.40660412696243,1.43857868480842,1.49030600967601,1.53380165963488,1.5573053138586,1.56021518186526,1.56950719100671,1.56475957913072,1.53154068151936,1.51975215320441,1.56642311161552,1.61127555212533,1.62941135520622,1.63639950294787,1.66396250346221,1.71050436104529,1.72454062786258,1.69771282749391,1.63434608322511,1.59533116291474,1.61940711689311,1.63414153580531,1.64602498140909,1.6769221675497,1.69768844708968,1.70045912874101,1.67517792182897,1.65967271889587,1.65816632292932,1.67470544600518,1.70079991053113,1.716968894669,1.72716433990507,1.71802352639145,1.69298468059114,1.66730441595627,1.66080298529897,1.66865199292228,1.64057357817342,1.63801727866621,1.65278444414113,1.66592224696682,1.65605833142985,1.62775810366077,1.62253268279105,1.66525297121586,1.70107099304943,1.68497793218098,1.67840021623018,1.70011915943867,1.70491777441871,1.68226076029228,1.67046410350386,1.69712004716077,1.72498168965577,1.71866892436737,1.72073215884894,1.72692882553118,1.72432015975755,1.73396258693252,1.73363728856773,1.71490109718499,1.69376126109854,1.67238038424826,1.62666177724948,1.50224288962721,1.42118216426229,1.48455319287838,1.5704026550177,1.5987410104134,1.61827333547732,1.66791970021911,1.67355187874282,1.63564707505671,1.59479055603534,1.6130573008503,1.64077861852414,1.65504032765697,1.6851875354621,1.67141948219653,1.66315362625841,1.6765559055853,1.658226734789,1.61678566847975,1.62622027969754,1.62805243583651,1.58883126623398,1.56120087484708,1.56000177518156,1.59120547210381,1.60505495818318,1.58555701658901,1.59966601455378,1.64373033914876,1.6644191892135,1.64036369896966,1.60711727406833,1.59819852475072,1.6305919368721,1.6316420506966,1.61518263007662,1.63037858593102,1.64188522987247,1.61270894389822,1.58292676595781,1.56547753781452,1.56113251323619,1.57416981445704,1.53987711375523,1.4263549133326,1.39211701874193,1.43489815155953,1.4597944142556,1.52547524256165,1.55963795904162,1.5668891788171,1.58343479671727,1.56851461993783,1.55380986963874,1.59443332549702,1.6268004793695,1.61113524843307,1.56688985184165,1.48399494881656,1.4772032399776,1.55839334542966,1.61562249275192,1.62987847923753,1.61980344417437,1.64338438260418,1.63885219176087,1.58452638967507,1.5485035695073,1.57282488046876,1.59516651156772,1.61754120369055,1.63956968002343,1.60683437434751,1.57676775491211,1.59732759173971,1.59869542093719,1.56951216784368,1.53377046057184,1.52250893941338,1.54490636722799,1.56784524779929,1.56377138738036,1.57057870196801,1.58684473451646,1.58760397810688,1.5857363849725,1.58402586559322,1.57276535321966,1.55777262567445,1.56202445693195,1.58059824982915,1.57846460383013,1.56865325755311,1.56630081989993,1.57075617823315,1.55929391772221,1.55462290923598,1.56695341205935,1.57807543931564,1.56363105724351,1.53640049488571,1.52579277184947,1.5301283575165,1.52742323337014,1.51470687090421,1.53147294409285,1.53706534308609,1.54602199331127,1.54214482069358,1.54109485832722,1.54249657740703,1.54105949798412,1.54988303349288,1.54571038175723,1.52874551118486,1.53372907959148,1.53839350251618,1.53864811027703,1.53905344589676,1.52577697009303,1.51145895105806,1.49323827326933,1.49452245193595,1.50778682911318,1.52315995948286,1.53442399474567,1.53292693519003,1.51949482869327,1.51144578626006,1.50766952636843,1.50480482177317,1.50261786424042,1.49826254474074,1.49645823589061,1.50585463171699,1.51021478962293,1.52287096359142,1.53035461324598,1.53644755376152,1.54111621571032,1.5374063180165,1.52574802044435,1.51122706672363,1.50862704463897,1.50389193978424,1.48777647558397,1.44594342604733,1.40646694275322,1.39746905924229,1.40729604597871,1.42797816437209,1.45026785254578,1.46080948642647,1.46131310239815,1.45750193632047,1.45530958530965,1.45822014531132,1.45991669733293,1.46492855149214,1.46437538582572,1.46307699631489,1.46062474251372,1.45845776980076,1.45439997248205,1.44850708615811,1.44631512441291,1.45042934747865,1.45693729023581,1.46814777540011,1.47214629879882,1.47390227232143,1.46746006327239,1.4660155270437,1.45969091967032,1.45442117104479,1.44770343078443,1.43982897477789,1.43737017976224,1.43520901143044,1.43302658256946,1.42863252510418,1.42104985369917,1.41563016547562,1.41310174328213,1.40452187097465,1.39477214898844,1.39340737594962,1.39619821600967,1.40344468216033,1.41315801917463,1.42317319275392,1.42710916391598,1.42381226897848,1.41952330388012,1.41331315529111,1.40184019846241,1.39153641461871,1.38325910493465,1.37749459277089,1.37678929021726,1.37634684694459,1.37104980644111,1.36907105848262,1.36593428515597,1.35954446636048,1.35856243776795,1.35711832467945,1.35455825263619,1.36133737102095,1.36339903448121,1.36514817962361,1.37276013417104,1.37220899320369,1.37178891482749,1.37643390666835,1.38229656501406,1.38610737214344,1.38663483608967,1.38329839928696,1.37454323237291,1.36869821443828,1.36261242756998,1.36442183426309,1.36611320599396,1.36662181357881,1.36576362783999,1.3608106664922,1.35377041177556,1.34538356736113,1.33808779157678,1.33257206735462,1.32267220783506,1.31684303127659,1.32190751292401,1.32549922143445,1.32692637695793,1.33243248302515,1.33886872987127,1.33496548421038,1.32286187947884,1.2966134811275,1.2468807896122,1.21680967583397,1.21856778787751,1.23544255075082,1.26547520403352,1.30213816074566,1.3225530684209,1.33096598200167,1.34004922124918,1.34311229512367,1.3431669450072,1.34051286541825,1.34042672923611,1.33926655597238,1.33856892893953,1.33738229172807,1.33535112897641,1.33568176005621,1.33509580318308,1.33311758572111,1.33281816622324,1.32713950651293,1.32291335806328,1.31696566821158,1.3188436489165,1.3173726060393,1.31735513170745,1.31648213361593,1.31585560659399,1.31437366547911,1.31170433619519,1.31248841378246,1.31233632377888,1.31167175921981,1.30959027880348,1.30857752719695,1.30661188258188,1.30431335755265,1.30152811078473,1.29592281643188,1.28812221980252,1.28263674387887,1.26412387582515,1.21962847061302,1.15885100111074,1.12002701553754,1.09966988661861,1.08438666471711,1.09917301397274,1.1301385910177,1.1474892252724,1.16383266983216,1.17564391891731,1.18305979812418,1.18298453329845,1.18321340647347,1.1866695224274,1.19638913121383,1.20818954662213,1.21360306653603,1.21941919750469,1.21182343121021,1.2041474502536,1.19380926388534,1.18547415146003,1.17908464744325,1.17738150093181,1.18185694235275,1.18935264897138,1.19615504922279,1.20085445501346,1.20370460899444,1.20631179025508,1.20730891321089,1.2060639549118,1.2077024001948,1.2052210415919,1.20608144536636,1.20490459111145,1.20305013271665,1.19990195965953,1.19729775381422,1.19445000480313,1.18676771944127,1.17874643815302,1.1605289033723,1.12533269236587,1.07592741101843,1.02694157226522,0.9793418111906,0.946702492291423,0.938554246722798,0.959712082467789,0.994354711763096,1.02595099555719,1.03858617422681,1.03587773037274,1.01922706737918,1.00180892546799,0.991470702618096,0.992575104860853,0.995535134400172,0.997429681859484,0.998308659284223,0.998750899647034,1.00387531863089,1.00821210845185,1.01888517984486,1.03788341993792,1.05610282661919,1.07765712789714,1.09617899461192,1.10747536232689,1.11098107899874,1.1113950924414,1.11268228024007,1.10970660323956,1.10808453265456,1.10994664297804,1.10946413321891,1.10852181471846,1.10665714978061,1.10917301077716,1.11370843341255,1.11721725125683,1.12110667918814,1.1249814118683,1.12931178211359,1.12925002209482,1.12889721088289,1.13149833672722,1.12859969782916,1.12611361678838,1.12286441782844,1.11968158530162,1.11421062722958,1.1134987991583,1.11361593744495,1.11199116469392,1.11424096001571,1.11390524457303,1.11207917853492,1.1103418547058,1.10627557836893,1.10151149608051,1.08091068620842,1.02173194815688,0.887277317762895,0.719741805108218,0.586365948782134,0.507279227401945,0.476905843564649,0.501119996248365,0.556187085102401,0.599848002171085,0.64248872715325,0.708787688130405,0.788052983779077,0.863213395570324,0.927334820996376,0.977584091033638,1.01240698925785,1.03434028785972,1.04795157043871,1.05301482780045,1.05796660181603,1.06158558888335,1.0609285777142,1.06144447668207,1.05947542073824,1.06175775766606,1.0610992279738,1.06021003415619,1.05845190967035,1.05884472177556,1.05597967584323,1.05300920880687,1.05338732574757,1.05392360220593,1.05362362248925,1.05085014088118,1.04787277314649,1.04608217893586,1.04190942493443,1.04132236524499,1.03891015120666,1.03758327359597,1.0317709793476,1.02520171452096,1.01995536468146,1.01101377381478,1.00716294270518,1.00258279971269,0.997326127066171,0.993612851138982,0.98970288040628,0.986916423945945,0.986078682184204,0.985796259315136,0.985754178331609,0.985209426570445,0.988907271123236,0.989284409621659,0.993392407868877,0.99001680953814,0.985669617003546,0.981138578452072,0.97593419883438,0.9741313434254,0.973860551765007,0.971038098633363,0.969382458910998,0.96841988098395,0.973705766486639,0.973858828016848,0.975047410876111,0.973813714748989,0.968550797449735,0.963191588710398,0.952322378648755,0.949271654023903,0.940459009149091,0.930249067997888,0.91415123502128,0.889723902827567,0.863790247592689,0.833169808339682,0.807694828946439,0.785783444630599,0.773708391157729,0.768053140233905,0.767980721128558,0.776353304364172,0.789470188154445,0.809839992019688,0.82999797984144,0.826392165506698,0.804477748790529,0.779235811344105,0.774852273980647,0.79035089175936,0.826494065671951,0.857155174126252,0.863023996417982,0.850501345343822,0.840095592208108,0.827307750191285,0.822239031765846,0.82404121547029,0.833774806857453,0.833246251137835,0.834910025880541,0.836622645063989,0.839210324482616,0.845691027617599,0.857401304099231,0.871737315827935,0.878465272142168,0.883676529127102,0.887886684951827,0.891577181486434,0.895805244281296,0.897234671407585,0.901097984212498,0.903341574957631,0.902526806357355,0.900526192657205,0.901077740734124,0.896125178466808,0.896908575013778,0.898812080269356,0.901425920197489,0.902059696808078,0.901499836468907,0.894070063376468,0.885147758613576,0.868291822939874,0.858455561006088,0.852339998929258,0.859161761082299,0.864986569910573,0.850962487327897,0.81922458210507,0.794628862727106,0.793362097413145,0.81586795634545,0.850059262345291,0.873912349433377,0.879845424844796,0.878341624402984,0.874879881603184,0.873842837044731,0.870300911476491,0.872130841767942,0.870313770624515,0.875191509144999,0.874513641100744,0.87045299421792,0.856322201363872,0.825587489713936,0.797052910604343,0.794333277649243,0.802294652643489,0.827930020434064,0.844933170974799,0.852828329154202,0.851771232839524,0.855059073805743,0.851636979219546,0.851411540239083,0.84678725057477,0.845674596881375,0.839474080630937,0.839154473608643,0.836268689105523,0.838351094196502,0.840907988164722,0.838357415380299,0.836183119799302,0.833825375008547,0.828544262333506,0.822449857154157,0.824282271044073,0.829567460027706,0.834958259904737,0.833826955212163,0.835501115389995,0.831388206702526,0.823793593197451,0.81708516952262,0.815202129694761,0.816394135584342,0.820775163303553,0.823911061918578,0.820091018248366,0.81874644686987,0.812171416448532,0.803373727223664,0.790688791277349,0.776578931039833,0.759163628343722,0.740643046898395,0.709952200680136,0.67812128231701,0.65693483493317,0.642552103995911,0.61953899117364,0.601143454951014,0.589052961509238,0.5870876025202,0.59335958041992,0.598417601435789,0.618145585110804,0.650970795963832,0.68765730349641,0.710972016797355,0.711891305945508,0.689661164423381,0.658042071962976,0.623839754001445,0.599625084919279,0.591900871367473,0.588715405368753,0.590855916370411,0.601923737076181,0.614417207519033,0.612934551357287,0.599136072745033,0.581899746814069,0.577093364862217,0.585091165089879,0.58272638404268,0.578027094600235,0.587603516945901,0.591474466462084,0.602729062638687,0.62738924685752,0.653384221082562,0.667024510919452,0.663251374206559,0.652621324118762,0.644440673627258,0.637114085832521,0.631141803108335,0.620234867813171,0.625540741614347,0.627526307860634,0.628515611311735,0.60383148474367,0.557707045646467,0.509876265314101,0.466971928035815,0.421486793856458,0.381617246529436,0.330597038330701,0.282462495941776,0.245050467395483,0.219654313141597,0.202913633211384,0.215618365846017,0.231742067618732,0.228290143000353,0.22563068143761,0.225936886586052,0.269864111087569,0.339777411163872,0.37178930486468,0.364861944940788,0.343900220664464,0.335024892410484,0.317171008049459,0.297912971764644,0.280077910275085,0.281850979217312,0.299122747290646,0.294762506625946,0.305969462797788,0.314877438861266,0.332615233987389,0.345470125776113,0.332935794797428,0.322001509117013,0.359235652040224,0.344907412674126,0.314415277365336,0.332008099597727,0.35671991036078,0.355580525942596,0.348988612209287,0.343398734096422,0.356188471736611,0.379270496197204,0.394603610325341,0.38333046299879,0.356346988668958,0.373253142971215,0.408791129247567,0.421367233173172,0.41981450181207,0.430824952022784,0.448057901198563,0.450769250542357,0.458482798616531,0.457158299226934,0.474403282649461,0.4884288489203,0.542530279776712,0.577773589476691,0.590497125429475,0.593863897791983,0.591453412984855,0.59579009927276,0.590577569312568,0.577175981789849,0.558974103716962,0.534705208007287,0.530191768230064,0.537077660870341,0.541876833196975,0.546938055354827,0.568642110300478,0.573975055833,0.56861402779308,0.566340959411635,0.579524118631018,0.596393413084212,0.619433769796453,0.610081909456745,0.616194501526612,0.622442640561458,0.626512567564885,0.631378917099191,0.644424442300304,0.64900514746354,0.645380918487065,0.646979558492058,0.650256011354739,0.654579949401474,0.651659144292384,0.652766766550785,0.654005093126735,0.652806683835363,0.650545254793645,0.651567657430721,0.653668852274486,0.655944210401545,0.66436258208842,0.651995537170004,0.657299714007867,0.650013048178492,0.65869288790087,0.646405280818564,0.645521086960232,0.641797595116354,0.643877436068863,0.641733643311002,0.63928601823264,0.632199482826167,0.640940059009911,0.610549139429934,0.615762484317182,0.610904394924273,0.629357746438373,0.622557388701797,0.6393298136109,0.634803310953737,0.626858414403543,0.62844977790181,0.639290153416952,0.640165298910134,0.62934911021269,0.636071184736998,0.630048837801149
13/05/2021 09:54,-0.00140700093230759,0.00620929507166116,0.00828958755417997,0.00138368751525114,0.00260401363736592,0.00826178145141576,0.00981044784620274,0.0133428988973589,0.013829352198676,0.022789531297217,0.0283038607363615,0.0341212756622791,0.0517513277975675,0.0547782177953535,0.0680874887727381,0.0844113052389998,0.0896544260631013,0.104001126947512,0.116582437581612,0.129184380154088,0.1427034844804,0.161053885977494,0.17364390764427,0.190507701963712,0.203688203151995,0.220530789656185,0.236997891744266,0.243309336516512,0.25711053930723,0.269298402773878,0.285033942902701,0.298776882732388,0.308866860176854,0.327272453788526,0.337805036048943,0.35475303821711,0.358472380964178,0.361541325894784,0.366791906116812,0.376948939579674,0.389892464008748,0.413023344534574,0.445296728170274,0.47845501169057,0.506940194473368,0.524591124875092,0.547187944190381,0.573869571630305,0.59019642157582,0.595070929128002,0.597303802735114,0.597694651668538,0.59840002253429,0.59390264871167,0.587839725519681,0.590298447258305,0.584118793299383,0.571157664685582,0.557248415918691,0.557366436461816,0.56701327932536,0.580098452196956,0.595398475809361,0.608116877872169,0.620763155422151,0.628673335007865,0.634044532878241,0.63063493612056,0.608152711182921,0.600147384315899,0.596716187188813,0.60159122133909,0.599817461426487,0.596219933538262,0.599640902326087,0.600578539891355,0.61263178990429,0.629836740633419,0.649281613237984,0.651244106966007,0.652884995627169,0.664677024607272,0.686483572304325,0.709581239087391,0.720785056075806,0.711872925269115,0.68531727542504,0.646444537506365,0.601248951720692,0.58564228160302,0.606806907901681,0.640646090757935,0.643465765678562,0.647719971260833,0.670112590042632,0.689037163969676,0.696537261984796,0.708556947816148,0.740698360413396,0.777826097091182,0.818450924835291,0.837074283775803,0.83880910747967,0.835716745410232,0.842860901298046,0.848099694090585,0.842808813782895,0.836463803623362,0.825044805352899,0.788860069679085,0.747743429336024,0.708733464583874,0.694366927797539,0.705184393233211,0.732712436568634,0.771908622740357,0.839828312908519,0.890709692688238,0.885483054774829,0.862906549220261,0.861300637646657,0.846713704676557,0.786772854130268,0.71104458831101,0.639645727682618,0.607166455950628,0.633842415528942,0.671474590022243,0.700661080504042,0.725132292911533,0.740011638130016,0.732294149732074,0.752002343947783,0.795545837153395,0.849048690172479,0.895794830146674,0.927932521104804,0.873892388834262,0.741613659231694,0.64748285590584,0.675964597418906,0.761411669841328,0.806245078757059,0.760204006412389,0.727588467435226,0.818083107881402,0.953397375514995,1.08525243601258,1.19274796784989,1.25208757266575,1.29869470627029,1.32684794157607,1.32978508954523,1.32470099119642,1.31164844982933,1.29488551661146,1.28113131311169,1.26172281401048,1.25356896342884,1.26755298359264,1.30375487699412,1.3302383175813,1.2968657965702,1.27625912342199,1.31420987434402,1.35538224076697,1.37203534299335,1.37427453110635,1.38008027103102,1.37484562632638,1.37486802083615,1.39227221829747,1.39027071447826,1.36479417936804,1.34909235763426,1.34475958799579,1.33784521616939,1.34826325928332,1.38426625447655,1.39286091792696,1.35664031221653,1.33100119471568,1.33842219052273,1.34430736761768,1.34160104477773,1.33872150595175,1.32510833237658,1.29781481486055,1.29334448282371,1.26610941146604,1.19890804750006,1.09050318273831,1.04970738025626,1.1649825095383,1.28118453130502,1.34349587280498,1.34074521900305,1.32155382310805,1.36322433835197,1.41694693149856,1.47287733410522,1.46263892398762,1.40926402358665,1.3570929131965,1.37113619268996,1.40497948598966,1.4350661476951,1.48757165757217,1.53164876034938,1.55571086690496,1.55683969142714,1.56710099722745,1.56260143234593,1.52762621130475,1.51911581443489,1.56424747124503,1.60869917193273,1.62602406452532,1.63384836222008,1.66019178956373,1.70650155124556,1.72340771418099,1.69481207291926,1.63025285115294,1.59234062263722,1.61695327475685,1.63240535370942,1.64353615420358,1.67343516097899,1.69543297127801,1.69594232277,1.67236155315852,1.6577050075772,1.65487567836439,1.67060583479462,1.69820998164901,1.71488036538736,1.72359679275122,1.71618662262232,1.69113828650104,1.66488418651814,1.65925593463223,1.66435481898237,1.64169006922436,1.63501926419555,1.6504652007181,1.66342258746218,1.65605063908504,1.62231674013091,1.61796543740966,1.6650247731005,1.69817534427486,1.68157315844601,1.67408853433858,1.69779516250546,1.70141671078231,1.67773686585278,1.66842915137213,1.69454893931301,1.72130040673369,1.71427136183925,1.71774949557342,1.72444976995334,1.72232948487047,1.73430764081244,1.73346129117138,1.7113452169711,1.69032948891688,1.67088129405318,1.62366056490118,1.49883553405137,1.42066153438876,1.48275039802559,1.56798082371412,1.59567866049077,1.61538512314656,1.66632574480653,1.67161686291475,1.6315740612481,1.59289288484106,1.60912912988768,1.64040323049267,1.65075223534076,1.68378985784927,1.66808890904407,1.65975225484443,1.67645413160156,1.65602119829365,1.61608499194277,1.62422938854365,1.62594299931842,1.58810244226088,1.55735729481849,1.55803594962028,1.58765564189094,1.60231561562927,1.5833218099817,1.59565089092393,1.64130151554542,1.66192672959949,1.63852886066704,1.60621892157255,1.5959881530047,1.63016248263326,1.62896633056185,1.61156085565507,1.62872337613792,1.63992066925286,1.61021769643348,1.57931118897849,1.56268232690537,1.55799582082196,1.57125229486784,1.53832967957398,1.42436098066418,1.39009246697369,1.430568586783,1.4585857840297,1.52404520700311,1.5564542892814,1.56428525610989,1.58162848709795,1.56854888521249,1.55179457979205,1.59311536889513,1.62384960414149,1.60950335938368,1.56608868605028,1.48267688277477,1.47668026612803,1.55539780907408,1.61442678196808,1.62833193758088,1.61722080416061,1.64139195021245,1.6369648895226,1.58384114322337,1.54602843914172,1.57152642091043,1.59303926589811,1.61708557136983,1.63603631776648,1.6055212558828,1.57431441823492,1.59597130604572,1.5967035026086,1.56789930849872,1.53175465396423,1.5207838427604,1.54394252203967,1.56569651586387,1.56232495269502,1.56778114207335,1.58669161921937,1.58604859400623,1.58473821851114,1.58112452937231,1.57127789480685,1.55661320907962,1.55893931613387,1.57945014598548,1.57662536063876,1.56781599755055,1.56406213712697,1.56886184406297,1.55784060008794,1.55216097036355,1.56755327976431,1.57373551492644,1.56381130380052,1.53359660500873,1.5237354914998,1.53055147822587,1.52550555729171,1.51423272370048,1.52871517590876,1.53809632094928,1.54460848331206,1.54010063733157,1.54089703732028,1.54046741055445,1.54131927227564,1.54988002795121,1.54331499734964,1.52750157569536,1.53192830734999,1.53703936991407,1.53492007043309,1.53898169028669,1.52580324722881,1.50786902012359,1.49212541119183,1.49237976211048,1.50554345611368,1.51978288303956,1.53295001996188,1.53290574701055,1.51593627024504,1.51000747610661,1.50666867387962,1.50263615189491,1.49981869762404,1.49592270575996,1.49625795963597,1.5037732985996,1.50938876967447,1.52204055283768,1.52945575719137,1.53584676288533,1.53969649882652,1.53704120184612,1.52431645957799,1.51178153748164,1.50578000479929,1.50526286631071,1.48458499056268,1.4446230119116,1.4054692287643,1.3966470515257,1.40485915291159,1.42584517743185,1.44954608864369,1.45831465662519,1.45851967675372,1.45623962432456,1.45333910278832,1.45648970212637,1.45884960246349,1.46419130299878,1.46335707981983,1.46173983087144,1.46019808995524,1.45614257824897,1.45219503402422,1.44786080165731,1.44535881554484,1.44831428434643,1.45729858183297,1.46748083971254,1.47262634664414,1.47020484192628,1.46906804018514,1.4643473307874,1.46073348580379,1.45348444590404,1.44582981871488,1.43923081224937,1.43527273307343,1.43534817896245,1.43021864348929,1.42885931789214,1.41936853500569,1.4156888271622,1.41282421380784,1.40252719853633,1.39306086490898,1.39329758352537,1.39496951963791,1.40249316627207,1.41229946086336,1.4227246955668,1.42553182696184,1.42216279717308,1.41824054391409,1.41269873805223,1.40175152342686,1.39284822244959,1.38316649392943,1.3751113006613,1.3757947428449,1.37691729921878,1.36975898083033,1.36767961448695,1.36583472553232,1.35915739065887,1.35719056903673,1.35581447328969,1.3542685480778,1.35930321258288,1.36381958597528,1.3662126967325,1.37127515098605,1.37197494823587,1.36951749701364,1.37721566983928,1.38194553574964,1.38435236936986,1.3875684285744,1.38164688016428,1.3734160045224,1.36647775789831,1.36285837434184,1.36335074354351,1.36533884632383,1.36791912418588,1.36652671763788,1.36006425314748,1.35229075305912,1.34487748893315,1.33681381644105,1.33101399991174,1.32037425743539,1.31677072653828,1.32140732525529,1.32323892280146,1.32673662100661,1.33310655175997,1.33665471537721,1.33143814657559,1.32288213338629,1.29536341417119,1.24631487692105,1.21416636229629,1.21820823387132,1.2327419557806,1.26531339049604,1.3004971179654,1.32262224924607,1.33164434546288,1.3375080004573,1.34434968073716,1.34318754684701,1.3412174215718,1.34033861163133,1.33814208556819,1.33722187874486,1.33693463288507,1.33660027325204,1.33430939250552,1.33458650363527,1.33350591640764,1.33169396194937,1.32744783675957,1.32108405971325,1.31801454592256,1.31714783551265,1.31565408779872,1.31426804680256,1.31600058439481,1.31530235264666,1.31402123128544,1.31108513639303,1.31249710536422,1.312775649453,1.31019445387786,1.30954627400093,1.30886956134861,1.30741208612798,1.30569067470579,1.30250511404681,1.29603051406729,1.28821205227538,1.28110555825823,1.26372308933068,1.2196763359791,1.15810029355862,1.12126413944955,1.09754501320503,1.08431242110036,1.1008667133167,1.12825295275909,1.14909319067353,1.16331847154495,1.17688524832968,1.18007125679778,1.18281589168892,1.18126928022045,1.18355077131252,1.19396831067496,1.20611402024361,1.2136664196765,1.21568812700462,1.21348487138461,1.20410762838311,1.1924823790344,1.18385646786026,1.17778902711884,1.17827114965395,1.18046020330087,1.18879816683061,1.19464314253355,1.20043917108737,1.20296824379812,1.20424249760619,1.20725670068585,1.20537513070528,1.20487499319277,1.20767808937126,1.2062400143413,1.2030855229405,1.2019288499763,1.19939123955434,1.1990102663659,1.1927182566162,1.1869977190611,1.17946730080288,1.15896209437169,1.12114373418376,1.07326970216296,1.02404797228692,0.975061534706594,0.943950169580518,0.93344983664194,0.957002944653231,0.991764394450825,1.0228514443605,1.03696796874393,1.03323418207981,1.01808215608824,0.998196975894431,0.988653164705338,0.989642822022392,0.99084753263661,0.995234405032705,0.996254550659732,0.997163430348486,0.999102683318106,1.00730174830754,1.01667237971309,1.03555012576133,1.05376222108586,1.07547172251314,1.09567813948316,1.10627217180131,1.11084766882788,1.11040012507411,1.11041119251355,1.11092207398012,1.10706505245844,1.10735709564831,1.11028854688458,1.10842698235889,1.10668888810649,1.10977345656468,1.11325812802791,1.11804639684749,1.1209229013218,1.12592861767945,1.12837492129761,1.12922749909923,1.13063538704656,1.12955480683484,1.12980734319415,1.12559775153052,1.12307801462746,1.1172336641846,1.11506253763472,1.11274756780639,1.11226471317544,1.11306056037036,1.11431437099668,1.11538107594722,1.11102450026386,1.1107868364275,1.10671870398484,1.1007320743071,1.08216483263613,1.01788919691682,0.887260534802012,0.720062925785474,0.586637371901073,0.507163460582661,0.477513719106194,0.50339179789797,0.557920411598439,0.601246641660719,0.643885869915675,0.709278117338423,0.788210005273547,0.865244911138665,0.928160282750811,0.977420131095216,1.0123601460206,1.03633609685352,1.04633028663744,1.05352027607375,1.05745010385155,1.06198828583334,1.06138121402129,1.06022297036572,1.05986358467152,1.06060094442199,1.05977582073136,1.05994314710777,1.06011872037614,1.05918284026847,1.05483504699075,1.05429217969529,1.05247591915231,1.05389303812327,1.05323654813066,1.05058262520133,1.04794258510631,1.04598346683444,1.04487752548185,1.04009859379289,1.04062442717927,1.03692337645876,1.03350981811042,1.02671895088608,1.01872063458441,1.01219186339997,1.00780584777612,1.00149471444643,0.995141042201546,0.992449502689421,0.990108458128701,0.986184342126679,0.985769384883819,0.986383368590639,0.985158154228874,0.985888391078106,0.988789716967458,0.990807294717172,0.992396951225414,0.988570092520674,0.985784069002321,0.980765309673683,0.975798817953654,0.973011004158404,0.973924352156432,0.970699804928186,0.969394177700028,0.970078706983464,0.972216431660999,0.974044550529997,0.97536082736863,0.973494535392378,0.968515906838313,0.961261282110815,0.953353874238483,0.945487020105563,0.941133678726166,0.929593174101625,0.911259995024965,0.888182958176409,0.859887999448727,0.831315345559417,0.804168233580382,0.782700052088754,0.771809187736222,0.764595267957701,0.766505395742808,0.775054771386314,0.789024743259679,0.808772134667791,0.827416587963122,0.824461911081016,0.803370872830924,0.777370448720566,0.770914571643772,0.787829276372983,0.825154900269806,0.855461755832553,0.862423384142102,0.850431714958888,0.836305499898337,0.827065241141102,0.818322349732308,0.823638848123586,0.828524498282821,0.832325679738946,0.834830059707777,0.833562815431831,0.837542109385958,0.843855867224333,0.857805224815871,0.8674800947577,0.879107506973532,0.883060115405629,0.889235125625824,0.890316967165103,0.894114979388498,0.898934385169147,0.899669419993755,0.903882080218103,0.901086122023353,0.902092525269391,0.898620881436287,0.895866650358312,0.898549456396137,0.899364726260563,0.902930770095074,0.902238810615585,0.901959796293044,0.893696771084977,0.883554282821137,0.868710086134034,0.856633681360327,0.853977580833923,0.860962958640668,0.865980914731468,0.849755606925235,0.818749969849028,0.79627813970264,0.793123016237858,0.812592518483844,0.851791080174559,0.873288878190273,0.880063023421806,0.879749476605945,0.875631262373727,0.87604310101825,0.871143059913982,0.872025735607288,0.874721246193966,0.874065617810508,0.875860956293874,0.86885157755937,0.856241470860585,0.824952381348654,0.80100141115754,0.791538587701701,0.804098452940712,0.827453610947672,0.84469639565048,0.850805377972763,0.851992007205086,0.855343484254329,0.853715739273595,0.853921634330044,0.846256202722235,0.846157457019133,0.838741335830915,0.837708781290636,0.838526356647097,0.836884235609696,0.840520298920685,0.837235950591783,0.83783419403885,0.834875530055204,0.829029956384966,0.822973791830183,0.825723802661756,0.826799606856066,0.831286667785932,0.835985528296808,0.834087739003385,0.827984438708558,0.825167065599611,0.818009085614632,0.812987532473986,0.814497075044537,0.821576657258665,0.821963663557616,0.820361682323022,0.815390953441033,0.813675556382541,0.803026206284776,0.789764800830011,0.777634036104753,0.759295792871367,0.737150260747009,0.705846946087148,0.680917366375312,0.655678041944525,0.637279883286333,0.618686655566793,0.600476613908059,0.584228577733104,0.583983283256987,0.591604735333194,0.597038539552132,0.617586672428811,0.647728375352275,0.688215699702159,0.71005209885902,0.711370118379236,0.688038267062064,0.657348292640823,0.6198907457483,0.596345244104216,0.584726945663482,0.582618084939741,0.58893991420682,0.597658446908891,0.608926080440249,0.61149755009456,0.596652851922709,0.582206067022215,0.579392097977562,0.585140253754903,0.576764805707064,0.578758006931233,0.585646681523374,0.584941522220769,0.598966373706971,0.629632827470073,0.650630059636915,0.662233347080496,0.66344338486558,0.650083251696957,0.643562301851166,0.638221613151476,0.628144011682615,0.622017536616085,0.624517443232693,0.631687560327332,0.622152273319769,0.600581697134104,0.549556944591853,0.503958203117293,0.459966895886658,0.417461046288358,0.377113757634077,0.327102703289356,0.280341226815942,0.242318577699227,0.215812202872121,0.200864835400696,0.210871386999983,0.227566595411443,0.226411930626907,0.213791055815212,0.226371831825451,0.267624537493095,0.329786725173894,0.366545504701724,0.354653865657106,0.340100722793491,0.325339514641286,0.304283809311093,0.295306949822792,0.273132156265397,0.281733821928619,0.289511701592146,0.305084332652919,0.301267836032391,0.317994100113214,0.323667354372007,0.331519116255565,0.315504294961508,0.324308725422508,0.36420174614089,0.343003884776894,0.317966386344559,0.329528819589294,0.355339133927201,0.347506467380321,0.343163020525676,0.341115456589517,0.345038954310686,0.378753074187748,0.394842928618232,0.374434856605394,0.357144139247459,0.365809251706684,0.406826476947645,0.419044401431021,0.421615001086173,0.42680540286505,0.446490029164729,0.447681822260272,0.45592805250838,0.461163933450227,0.468087175951799,0.494854265829088,0.539882912886335,0.574955165852613,0.588667074470182,0.590857245921531,0.593686784836936,0.592854140557515,0.597194708620109,0.578679249627415,0.555074544376606,0.533097194389282,0.531809826828336,0.528858991572122,0.532119464915593,0.543889298601156,0.569147307809467,0.568676738985479,0.566069114772557,0.566664379669684,0.569682750241228,0.593623633792407,0.60479631795576,0.616477474425302,0.611882747589005,0.621821097081748,0.633858742934848,0.629722990966428,0.641119502705476,0.641330278570213,0.645380546817466,0.643903548715986,0.646628917898462,0.639371172360489,0.64912491448729,0.653146000470418,0.65274331716831,0.648433940022827,0.64858973178389,0.650145173116967,0.647907858358747,0.652222754575161,0.654781857501794,0.651359388198656,0.648220354896126,0.659431087926815,0.657058188407708,0.646717464981279,0.653879587797072,0.636743903919546,0.654312552222145,0.637098790959451,0.648042414927917,0.629663800793462,0.636018339125431,0.612887504146917,0.620781734917984,0.619807737871281,0.618665459523891,0.629151443808127,0.628256252158936,0.625622266852395,0.62920243050264,0.628625015661316,0.639018078633421,0.62503121430606,0.636287205101265,0.624995606965651,0.6270111438697
13/05/2021 10:00,0.0024732772210503,0.00758090027750065,0.00341309100483022,0.00570052209715602,0.00491764706841292,0.00851441141050069,0.00938546922478048,0.0143851385346792,0.018016317791377,0.0236600273737425,0.0308923403073763,0.0430271689761501,0.0469774250276081,0.0553083781670607,0.0673279780471339,0.0802721533196488,0.0915526741226333,0.105576271101348,0.115042408260805,0.122904887415586,0.143344614105221,0.156215043991663,0.173979729625509,0.188257263862143,0.20557505522004,0.224271180278821,0.235891822641057,0.245146274008808,0.258310947912582,0.272539386274071,0.284704438681866,0.298081417128218,0.310213009831762,0.323255036124521,0.342631823853416,0.35551673176892,0.362258017177141,0.361179517486981,0.365581152499449,0.377145895325646,0.391539054550982,0.416342485650824,0.442497260770318,0.48041955873249,0.505319884115504,0.525533497128915,0.547764219112365,0.574738650253659,0.591666945688858,0.596361048437643,0.594795842377941,0.596628695737083,0.594195100198385,0.593491190492717,0.587218460245247,0.589459495207364,0.581748869231738,0.568134533769828,0.558615112391979,0.557037773159639,0.563981917203586,0.578023366509439,0.590187093184126,0.608978879386531,0.618860959892272,0.62906740523562,0.633475583144783,0.631492667812029,0.608225284647111,0.599849303250281,0.597250350240638,0.597628015446696,0.597665989356541,0.596690812471499,0.595654752297927,0.599617101925746,0.613474381494146,0.62779796634779,0.647366071451964,0.64771241766125,0.650969562901475,0.664756178630412,0.683495425819969,0.710600957015499,0.718204689898977,0.709767173248862,0.685064634681737,0.64378348420565,0.601924578304597,0.585261036305232,0.604569726703485,0.635214679486753,0.642429674034925,0.648280310605603,0.668029475894279,0.685563449957112,0.695128755553996,0.709615600572184,0.734623586681261,0.775261689964435,0.816054179245341,0.831851610329516,0.832661558760485,0.832151312633112,0.841539492931366,0.845928720261001,0.839506512467897,0.834149780617706,0.819418247140799,0.785066289215889,0.743538801751455,0.706278092211746,0.688911656768804,0.702063710756377,0.730622348334314,0.772437968789362,0.834546381002085,0.886232917484963,0.881612902924169,0.855148992489479,0.8565080797743,0.841249008113107,0.784225263002449,0.705483256438871,0.635198254497554,0.60530437584819,0.631586713508838,0.672686688400382,0.695058093498923,0.722557512250302,0.735216493365605,0.729634516460188,0.743469170475455,0.794129201152469,0.842714287931642,0.893039599658589,0.924927321472972,0.86750327605073,0.737477154825308,0.645831507891285,0.673770120488402,0.759329856176651,0.803189652165296,0.75389429140305,0.72592446414558,0.813468065089587,0.949915637552781,1.08504921720186,1.18441447592558,1.24815470135989,1.29116634146761,1.31877143152024,1.32359946782566,1.31676067748435,1.30551862620146,1.29072689908388,1.27576783514362,1.25363314758199,1.24920932246168,1.25800449200242,1.29431795506516,1.32233483815536,1.28826798604606,1.26776892198549,1.3086226715853,1.34747353762445,1.36355920334644,1.36916717981396,1.37020451522682,1.3655171845066,1.36688132733433,1.38501667309455,1.38336980606578,1.35916365603555,1.34479547577017,1.34056676067042,1.33194553263924,1.34269359939042,1.37656941424908,1.3860052082392,1.34833548196052,1.32420518042481,1.33320292717698,1.33653682421445,1.33408163724422,1.33340461284479,1.31802739477392,1.28964481502043,1.28644416946927,1.25927451375257,1.19208550555825,1.08469869816707,1.04532093852787,1.16013386605243,1.27691982669697,1.33711599079536,1.33569816347211,1.31676056604108,1.35518209349511,1.40846750597115,1.46381436509208,1.45723094139915,1.40139482963126,1.35074589732039,1.36602977981744,1.39761090045885,1.42922944479037,1.48380925510875,1.52742929966553,1.54887627904754,1.55154051073778,1.56016488852512,1.55516271195902,1.51939470695077,1.51204800352809,1.55776814631397,1.59947185356853,1.61625035881759,1.6264322262041,1.6531867712269,1.70126221879362,1.71531353651836,1.68779374369083,1.62363243525329,1.58539448079266,1.61155406569083,1.62465620069442,1.63548565599114,1.66776396521762,1.68886581676339,1.68988192304652,1.66553162495759,1.65160488108529,1.64892254621428,1.66380488576511,1.69055521506526,1.7080652955775,1.71682947426145,1.70809819347821,1.68257111345343,1.65809709592803,1.65228615723641,1.65935805002054,1.63603639879563,1.62951678433571,1.6450485004735,1.65645816016977,1.64854397467345,1.61800875121584,1.61461778094874,1.65983767810492,1.6915770614301,1.67583501631649,1.66838247687717,1.69096143055464,1.69540960676468,1.67209031317938,1.66367838516666,1.68980550508387,1.71793906644873,1.71011974230102,1.71082112136762,1.71944819372452,1.71434438504561,1.72598063933044,1.72693430031307,1.70724640123011,1.685304369347,1.66450683449692,1.61956133624192,1.49372011035413,1.41656708620076,1.47921653568827,1.56294635628083,1.59184606130536,1.60810898837193,1.66081331005723,1.66448266537351,1.63062866283933,1.5883067987236,1.60689341987483,1.6324587415213,1.64773428254011,1.67537888937968,1.66408807938936,1.65656670069081,1.66987722331697,1.65119053931959,1.61378483101823,1.61967158480344,1.6242193448403,1.58442855298617,1.55503979333859,1.5552733285011,1.58567625577586,1.5982202845019,1.57894834333883,1.59183181674751,1.63891964728766,1.65753263216564,1.63726642596403,1.60140644303969,1.59396420377682,1.62641727446988,1.62230293480317,1.60837111830934,1.62466530509255,1.6370812709043,1.6069450191737,1.5767676228645,1.56093079879948,1.55679024976306,1.57005436847125,1.53707516261256,1.42084663139021,1.38853403403005,1.43108778322488,1.45616469411424,1.52231831567065,1.55422370218626,1.56198946063761,1.57989946287644,1.56579676686735,1.55139037966037,1.59140182436753,1.62080515186173,1.60534381210972,1.56205791944632,1.47773014481398,1.47675305397715,1.55325983422693,1.61184416152208,1.626161061894,1.61558521362768,1.63913274196643,1.6347730008046,1.5802103094781,1.54558006386239,1.56985951385698,1.59129005136138,1.61590499091147,1.63649657735582,1.60415142634195,1.57348495929135,1.59566369170097,1.59632661588747,1.56476045902607,1.53196614249866,1.51874131141701,1.54358798189136,1.56497337296159,1.56121896375712,1.56751297366061,1.58508449216203,1.58318977950089,1.58231680546848,1.57934621069189,1.57025448100201,1.55354717115327,1.55979107597033,1.57790960901812,1.57563264968176,1.56569759929701,1.56422996903964,1.56749702097825,1.55500833138122,1.55283090012252,1.56514389887832,1.57274934975687,1.56321643775175,1.53669394528421,1.52461908949692,1.53007861989627,1.52359217783543,1.51427603071549,1.53043790842628,1.53544116800667,1.54451991155498,1.5418047991536,1.54107523893099,1.54077553863565,1.5396866362262,1.54799643535192,1.54141234929703,1.52479909605954,1.5326048634566,1.53679309263151,1.53649718456898,1.53939435421005,1.52423133590542,1.50706056048398,1.49187995297437,1.49233003549241,1.50471097406018,1.52002746255508,1.53236449878359,1.52975709910059,1.51567159575632,1.50995412996302,1.50847683871699,1.50274159325833,1.50019392635723,1.4959599065916,1.49555036403371,1.50340339145987,1.50935985150727,1.52219375959003,1.52929756850856,1.53624851866519,1.53798287548622,1.53721953067599,1.52478181198707,1.50949879102551,1.5061891139161,1.50068531888553,1.48552290913996,1.44341250426316,1.40447750928994,1.39585549515161,1.40499823516258,1.42504540035555,1.44893056552823,1.45860796734359,1.45849691354167,1.45512995844662,1.45194805391833,1.45694532027693,1.45997513946128,1.46319623709337,1.46433467310181,1.46050849177106,1.45703931145781,1.45586510485228,1.45248234316039,1.44638195477059,1.44360205523887,1.44858584015561,1.45784895746421,1.46828832487242,1.47159327694889,1.47199761087908,1.4691295476049,1.46326378891193,1.45846538107045,1.45411666686579,1.4476409073764,1.43899510183638,1.43576651254393,1.43497611141008,1.4317204256106,1.42704679786934,1.41967007741653,1.4144015600688,1.41208044658725,1.40223473950036,1.39384794038018,1.39214718479755,1.3956292538651,1.40287564926908,1.41308998656726,1.42171319632885,1.42567031454799,1.42326781527656,1.41832354301143,1.41185086517006,1.40164484773711,1.39136006329278,1.38255151396399,1.37515264359131,1.3755708180459,1.37531486934326,1.37023927453466,1.36629261145216,1.36570917364014,1.35858573074657,1.3582384808424,1.35552002459003,1.35397010084401,1.3597986035923,1.36274828121655,1.36449158965277,1.37056911106851,1.37162594385431,1.37140420356369,1.37705141218635,1.38098369671988,1.38489364672666,1.38723938705298,1.3824043554567,1.3745944592579,1.36788778731776,1.36271333152574,1.36303596982168,1.36587767072078,1.36733214763268,1.36529174093395,1.361238017839,1.35244813921195,1.34536051898775,1.33803604475528,1.33008200034645,1.32041739790753,1.31535099274789,1.32126203730369,1.32253592441987,1.32662350794572,1.33159009561688,1.3379975684454,1.33197814981335,1.32120015859531,1.29430593827892,1.24445463063826,1.2152126278587,1.21721897914368,1.23409022335979,1.26638887785158,1.30157615630886,1.32369945300748,1.33201125191587,1.33949843287487,1.34334863563159,1.34401208559053,1.34035030881687,1.34241922482794,1.33850856154029,1.33774415233734,1.33682876093211,1.33597215121608,1.33291695630943,1.33420832555131,1.33298690681279,1.33232336017693,1.32659659101795,1.32103995832539,1.31770101960955,1.31530103527716,1.31606257100879,1.31559523739262,1.31490501213864,1.31516606696835,1.31252487923611,1.31299404092834,1.31191790681412,1.31286700044162,1.30901260367227,1.31134130493383,1.30878903401817,1.30630557357864,1.30509656167617,1.30293251773366,1.29843813488082,1.28730859730861,1.28031500639297,1.26290664554785,1.21962885595308,1.15900353129649,1.11978895381273,1.09725327030624,1.08309631994962,1.09922018257378,1.12896424912993,1.14908896652502,1.16201404502899,1.17682117413028,1.18174322229489,1.18167367792084,1.18327914538626,1.18546742342894,1.19467719778606,1.2068865890718,1.21294374533685,1.2161611742223,1.21206318734691,1.20411251500119,1.1931582701854,1.18402230577081,1.17837445234854,1.17814648027185,1.18113350034857,1.18748929392617,1.19452570171443,1.20047042729749,1.20483570104375,1.20476216521916,1.20713744741848,1.20544234584921,1.20575733614216,1.20635922794335,1.20441778187706,1.20266544768672,1.20222971072512,1.19882762585406,1.19744639958772,1.192499753278,1.18743431991807,1.1774969426957,1.15945475249465,1.12126480737231,1.07366727768848,1.02268824279283,0.975981384813538,0.941227672243765,0.936419101895905,0.95690678325721,0.994015845975595,1.02312577520357,1.0351333781965,1.03221208834569,1.01657102579537,0.997787693394788,0.987833465418695,0.990192604985815,0.99222454645323,0.995756828053552,0.996081605486978,0.997892290850713,1.00021179361952,1.00528972239256,1.01750883792624,1.03506437433239,1.05350466055685,1.07611096444556,1.09623852446707,1.10677432815091,1.11103638318587,1.11111812600828,1.11001137040523,1.10974039971342,1.1069930715945,1.10810007516459,1.10837933066383,1.10858986734689,1.10616989072976,1.10911299852005,1.1140563089279,1.11730088731731,1.12173671045671,1.12510175646524,1.12834158178358,1.12863254741307,1.13090241157529,1.13117947665241,1.13007298240527,1.12532531431191,1.1228384470301,1.11956877823545,1.11385695557973,1.11359220911656,1.11173308181155,1.11151774372509,1.11402322474837,1.11392778164863,1.11141856780314,1.11022645960265,1.10675456052857,1.10102255057168,1.08143859969293,1.0210226723774,0.887380451670651,0.719846060487056,0.58701179819694,0.506965070653555,0.476911738163864,0.502488127062663,0.558412674447953,0.602156445624001,0.64388923552077,0.70924906067877,0.788414151397895,0.865250024084903,0.927360239027734,0.976838062262263,1.01254636904644,1.03457939924342,1.04748636765532,1.05116078141845,1.05668033994725,1.06004756887074,1.06061295744751,1.06020907383775,1.05995007144823,1.06020265925013,1.0614745632484,1.05986358969372,1.06032591550411,1.05893610309759,1.05566687994317,1.05320299691857,1.05251713845947,1.05454264915909,1.05229563463151,1.05063975974188,1.04832237540187,1.04561486428295,1.04346811697926,1.03965911510118,1.0387833672436,1.03598448367182,1.03140352379821,1.02483303208158,1.01800143571613,1.01169430787445,1.00639212038322,1.00108283690321,0.996117458255895,0.992349237191367,0.988837822584663,0.986521857455538,0.985528734897507,0.985402391180499,0.985447766621154,0.985274658351701,0.988829887107424,0.991151031316859,0.992421243973291,0.989399288281518,0.984943571332602,0.979851453278059,0.976004949422026,0.973163891125684,0.972231608739155,0.971805042727164,0.9698597889343,0.969122463499248,0.971795674136883,0.972652539669643,0.97482404833238,0.973235331899021,0.967783284669371,0.961339311076982,0.952177491229043,0.945741410058905,0.939852440335132,0.92872954004966,0.911479597207491,0.889064099337163,0.86071625818652,0.830693379354369,0.803367157186602,0.783163667574061,0.770718600810796,0.765164701847182,0.767316674715548,0.775016892226125,0.78696538266041,0.809211543576195,0.825774301165278,0.822914587999591,0.803757681325467,0.77811487028554,0.772776407513679,0.787368752011079,0.824689869685676,0.855341924659569,0.861159105908654,0.848039003539206,0.835227415536446,0.82547470799161,0.820791269813651,0.821413942378912,0.829779037425751,0.832041665907266,0.832750077366144,0.834293231086718,0.836918013989246,0.844663369899971,0.854992901372931,0.867609638689301,0.877819611403365,0.884167356911381,0.886878201256025,0.891645187677987,0.894715026203028,0.896800881293872,0.899201927490439,0.901101182140982,0.900903071683142,0.900716646286005,0.898753142471134,0.895233356339695,0.897000262229488,0.899548372514062,0.902490447452991,0.901147409465361,0.899754472937864,0.894366665784965,0.884607124163299,0.867388153462127,0.856723556108349,0.854193285170209,0.859227034979589,0.86468372726164,0.849843183861429,0.819501162643695,0.79400241936132,0.791957441507691,0.814216027585519,0.849772386200973,0.875445511052951,0.879582037126901,0.878576853591076,0.875858650051832,0.873441288875311,0.871628812791221,0.871022862152136,0.873434477964669,0.873394001644809,0.875902781661245,0.869838681206091,0.855388148624214,0.825924868276374,0.800543800047295,0.79222603893355,0.800583258113899,0.82827059346598,0.841940565586967,0.848452148714782,0.851144077684945,0.854181014909938,0.853691335531469,0.851985615824792,0.846422149767992,0.843842886129148,0.83958764473519,0.837238581638533,0.836648360826108,0.838372563321232,0.841190761805062,0.839475558647173,0.837344697021806,0.832601606069096,0.828702689894747,0.822880970693349,0.825632777173766,0.830206933705066,0.831468064006036,0.833951587847579,0.83281107038319,0.828936914205077,0.826680553327104,0.817770641338628,0.813104205420713,0.814149044478551,0.820908872663253,0.819761588476432,0.819153449965511,0.818024935694561,0.813316692645708,0.802924575570994,0.788455729180242,0.775694190971819,0.758488998081181,0.73634624898033,0.709207552753124,0.678755100255393,0.655276321441434,0.63804979119067,0.622123754134064,0.599919745103786,0.586091075643858,0.586010874271892,0.592702797072563,0.596542640486555,0.615753454762557,0.647938362127938,0.687385884025686,0.707936005928426,0.710811487033901,0.689015170992059,0.65502120070921,0.619033283244796,0.59569269678902,0.585322345193872,0.582462698989755,0.58671769261684,0.600056719037069,0.608721617510003,0.613368125523794,0.594229756017668,0.581779903175538,0.57825860005055,0.582706816181344,0.578129501638043,0.577869378173649,0.586077213001794,0.588313432473309,0.598426297221403,0.630119040437774,0.651880078364518,0.6628268883364,0.658443778821821,0.650927047154809,0.641456418633445,0.636934367549381,0.624980793848022,0.621212939869947,0.623286634162779,0.628576345553589,0.624226246389215,0.598797153513,0.554217443664073,0.501955073275017,0.464602887144531,0.420700586004093,0.378288429755076,0.321486508036559,0.278431097095405,0.243640557065777,0.213389391635495,0.203201428665177,0.214120199657391,0.223880782029936,0.226710673403149,0.215090609569087,0.228596993002589,0.265227502030295,0.335234799679298,0.363143540689761,0.361780240483264,0.340126719732869,0.332356956281551,0.298873033827598,0.293703499807709,0.274538080455513,0.285062613735404,0.294145918594781,0.295397914155534,0.300660554768397,0.317865679417648,0.327486303324739,0.33393417996895,0.319531781694189,0.326057252602695,0.354299370948104,0.34480462884755,0.314412954013771,0.336654874587686,0.358370293730129,0.351390301653455,0.338340097747469,0.330323611440696,0.353254252804589,0.377221519307654,0.391251700029849,0.376521382893848,0.356790669138286,0.376284292019861,0.40317476084143,0.425300975322864,0.422097536180314,0.429726313061016,0.44462584089984,0.447624014688396,0.449841742176018,0.4603592120911,0.46182125887066,0.49575291370307,0.542666614133495,0.570813966236663,0.587043002988747,0.595547541101335,0.593513011233117,0.591243202861711,0.592951000989912,0.577610073065074,0.555639579913228,0.533400002770453,0.547463303028072,0.53072678751296,0.531657046242599,0.542678591136325,0.572374908011528,0.569559837806548,0.56313284383373,0.565351319910274,0.572386943357313,0.598383834994415,0.615671553444057,0.618154489239594,0.616049964986362,0.62020610680599,0.625473190003549,0.62911377419635,0.644819832107301,0.646701761758835,0.646922582720247,0.646927597706589,0.652648736286673,0.654638118560446,0.642347055677583,0.653274793803117,0.652872034779393,0.656302075095244,0.646578734825319,0.656144568393977,0.651673568382979,0.659325041087954,0.652684868690653,0.658395644687432,0.659375152920936,0.649822255984846,0.647739745805715,0.648898600865516,0.649421946418068,0.644455713795953,0.649763764142374,0.642556551258104,0.634955281740187,0.639808664659407,0.626009787129141,0.625524828323909,0.607467355476854,0.613957918994229,0.625281423885321,0.630947139590274,0.621564822951466,0.640676611688741,0.631548725635703,0.629793244306501,0.630702011438433,0.649716925798871,0.631672792840744,0.636270994362598,0.622904886795981
13/05/2021 10:05,-0.00182501213904128,0.0042585935958406,0.00146867362840174,0.00175278667841766,0.00368378827704034,0.00538612156946379,0.00892819986907226,0.0147077448661148,0.0114927255418761,0.0239865146499412,0.0277447221596539,0.0425317471371423,0.0503248369805772,0.0590756387797627,0.0699297749902474,0.0830502609734621,0.0957023206773304,0.1068645185536,0.116112195096068,0.126576842512419,0.142275588540432,0.159160229477469,0.174749748354814,0.192035772806985,0.208081378475697,0.223885548780703,0.234807917542534,0.245297083139227,0.257691302756644,0.273665197394661,0.285103923177746,0.302024518052758,0.312556817712857,0.328375307393368,0.343301878147343,0.358636557604891,0.361082666929846,0.366279282452115,0.36881219705231,0.376185946182527,0.392143021548116,0.417792452721806,0.448784261297231,0.481357170816284,0.5083194244331,0.53143633848729,0.549790268353961,0.577088249624675,0.594879637239639,0.603149400868295,0.594776638203045,0.600827205699347,0.60022941741654,0.596941068260513,0.596041713234567,0.590281677682808,0.587775434363737,0.573396337578115,0.563357393378478,0.557965799182357,0.568304546188404,0.581131927045898,0.596113453541205,0.609854716947023,0.620624089089982,0.631345334960842,0.639515031912311,0.634596312591479,0.614721497264272,0.598748819455265,0.596982058928319,0.603325304347501,0.600474371226707,0.602208189560636,0.603729164951099,0.603982894093447,0.612521014791666,0.634898464642733,0.649892176156235,0.654185169227129,0.655705604870321,0.670240744188358,0.692201951008249,0.71509421276448,0.723104946027666,0.71790466712323,0.685519825183459,0.651943707451038,0.608991054146746,0.588611844812395,0.610157997947243,0.641838286149827,0.648130075240357,0.650487702424187,0.672693915912504,0.691241947649991,0.701951762643324,0.713400154284442,0.740391869410141,0.784209565395756,0.819140560041068,0.84135320904608,0.84294946595804,0.839487810199145,0.845119313086437,0.851396674050679,0.846262600107343,0.840487208337758,0.826555666573489,0.794921815239511,0.750268709681672,0.716429013266675,0.695727085396615,0.710460749178212,0.738725434743251,0.778865396523452,0.844573843448469,0.892520157711314,0.887704098170477,0.866174582032336,0.863810054910288,0.850525354482741,0.787699133625053,0.714209249127058,0.639714647045825,0.610436004584024,0.635553377598995,0.67645774472017,0.703441171978299,0.73079219863382,0.742093741503482,0.7371018720635,0.751965966335539,0.801816301106312,0.848676982694891,0.902408684286943,0.930930278472198,0.875692509342377,0.745160993752878,0.652603856022121,0.6770736065232,0.770155482640545,0.812552294967503,0.76329487796329,0.734660908868797,0.82369041812888,0.959437876695579,1.095828551651,1.1994957408385,1.25990713559405,1.30414941667001,1.33427201377629,1.33553043243625,1.33024527938892,1.31851669992761,1.30185514332107,1.2893933580992,1.26677908690164,1.25973218586967,1.2726326774648,1.30885903850865,1.33529638671947,1.29853450237653,1.28191409821596,1.31875432986958,1.3608888747344,1.37790432354254,1.38380906880876,1.38179036505773,1.38102848685124,1.38095672565716,1.39875251623685,1.39598886392611,1.37206434090163,1.35506839028479,1.35220776600044,1.34480460210497,1.3567063933567,1.39327890932972,1.39865690881465,1.36236843592094,1.33754878010294,1.34561321259656,1.34905605965398,1.34907772682088,1.34638386954211,1.32979933668304,1.3055089431431,1.29794026619485,1.27106530181922,1.20312685740539,1.09560312875229,1.0551206099366,1.16993302436324,1.28865743895059,1.35133282839541,1.34858560799195,1.32761437676231,1.36952630096964,1.42588444385532,1.47743173460811,1.47112022457986,1.41419619116871,1.36327894096935,1.37969713792927,1.41070881029865,1.4437552326656,1.49550588665806,1.53958641161226,1.5623518236175,1.56507278308163,1.57495291067309,1.57076878996483,1.5339153828046,1.52469876218675,1.57149378465369,1.61652798461636,1.63317560175444,1.6417858640416,1.66876310597795,1.71703041903435,1.72909295423131,1.69999937720708,1.63758926007195,1.59922596493225,1.62460351902015,1.63860487678738,1.65095661311663,1.6813373222439,1.7031694149403,1.70556622883526,1.67734724644185,1.66469031821561,1.66207587137119,1.67749900527095,1.70554716481774,1.7218672736039,1.73340701543841,1.72204353343397,1.69875445182978,1.67167855867345,1.66715662821372,1.67220391704631,1.64849086285143,1.64155110956171,1.6573844773559,1.67094593190296,1.66163492188535,1.63006334739745,1.62610580141893,1.67179591356294,1.70464004990213,1.68779093144112,1.68271023359103,1.7062211220938,1.70931410302445,1.68666470607771,1.67541016132054,1.70156688235636,1.73097098165078,1.72309377278283,1.72425314370726,1.73276048004724,1.72897825306093,1.73854275998469,1.7386124351025,1.71907578417147,1.69642630661763,1.67640856741989,1.63001519584668,1.5045717836442,1.42558468500964,1.49083363174786,1.57621828284268,1.60326450765655,1.62415469224224,1.67337287791007,1.6778133837489,1.64179593591049,1.60006834682842,1.61839279626793,1.6467168740482,1.66021876733569,1.69082877495957,1.67481680514355,1.66846573095515,1.68126946625289,1.66197542662531,1.62336882156906,1.62979081105851,1.63376465858832,1.59277665265221,1.56243585105811,1.56410665383001,1.59378698031101,1.61072195301139,1.58991590272372,1.60479439512479,1.64966389417114,1.66844270767196,1.64402287695011,1.61213474531826,1.6047050993652,1.63504527109659,1.6363270941324,1.61875033653174,1.63597437083383,1.64878256489521,1.61660689111673,1.58697307887176,1.56949668331628,1.56711007914643,1.57800556505001,1.54512496174421,1.4279117429192,1.39619131244484,1.43964206456489,1.46519871549697,1.53146831035223,1.56409249906863,1.57163580513823,1.58810280856481,1.57411402769044,1.56060605637157,1.6023503855293,1.63097596243044,1.61676652018656,1.57020080903495,1.48762847511255,1.4827680344857,1.56367014073714,1.62006811838649,1.63519639018591,1.62490528371552,1.64956707215938,1.64308159181183,1.58899119680101,1.55296388381272,1.57974065517466,1.59767983766579,1.62425627257568,1.64474387303545,1.61187920156136,1.58102275289824,1.60374477135055,1.60485852434366,1.57439587610427,1.53854993510054,1.52706087426951,1.55214591774464,1.57296148061852,1.56944353251987,1.5763040026051,1.59263566393325,1.5932750066812,1.59111158654367,1.58832110729595,1.579460099197,1.56227797414954,1.56841341485648,1.58520802774182,1.58474184204145,1.57461128729671,1.57117809181934,1.57582757558894,1.56391265471606,1.55999046735666,1.57380306523094,1.58092217644388,1.57112317464361,1.54097035608418,1.53160058876791,1.53937949543745,1.53189798758006,1.52246784986148,1.53660144021521,1.54502321074795,1.5512842584027,1.54880870218504,1.54763328876068,1.54872840533646,1.54731046692241,1.5556262069395,1.54978855422845,1.53420538674784,1.53873568250696,1.54414438002292,1.54303249160265,1.5454639515847,1.53126476057437,1.51562702047627,1.49812912362339,1.50036191790293,1.51236126488937,1.52738280925701,1.54064346676513,1.53815382723116,1.52262051837544,1.51612992201201,1.51430738930753,1.50977231675365,1.50563199289521,1.50474479301929,1.502759744555,1.50914108748542,1.51581055341414,1.52782611136271,1.53569707396509,1.54263236030275,1.54669608212588,1.54389233718364,1.53234072506064,1.51808586858429,1.51343766279382,1.50856494844299,1.49120753054234,1.45233337535277,1.411045880896,1.40317568068281,1.41149331445831,1.43403950237416,1.45595859808881,1.4663878657125,1.46755092169532,1.46290014882079,1.46099680493419,1.4646214397658,1.46677418967974,1.47056738862556,1.46974197876084,1.46861906121431,1.46557139507341,1.46362333358038,1.46032013822307,1.45408144985955,1.45220910989092,1.45539606342193,1.46531007432009,1.47395366549086,1.4796846751808,1.4784913322791,1.475643182981,1.47203925425108,1.46648666600794,1.45961417883322,1.45351612504919,1.44543176739686,1.44366619437334,1.44090262889424,1.43687471744293,1.43459339023735,1.42578642946325,1.42140971011664,1.41846611466039,1.40827542865442,1.39963733596162,1.39796570077721,1.4016856902546,1.40967195283489,1.41885993701266,1.42794521968167,1.43166272112936,1.4305055248131,1.42545265246922,1.41865149128564,1.40819338808139,1.39879838336682,1.38834460952434,1.38150877461701,1.38245370117017,1.38222095675846,1.37702645571841,1.37484935826229,1.37310110814133,1.36442931570826,1.36432860052668,1.36342534763825,1.36095792044926,1.36619588020962,1.36699881026933,1.37090604591177,1.37818746703521,1.3766397993909,1.37709400837494,1.38266481582889,1.38742722538618,1.39077609233781,1.39263446734809,1.38738791252671,1.37932056971699,1.3736487404361,1.37008120248097,1.36953451768821,1.37212041728671,1.37166630863681,1.3722030297662,1.36671026568072,1.35681694255916,1.35101694554227,1.34299632078156,1.33869935025935,1.32721883973797,1.32220792666017,1.32651333304947,1.3302474141092,1.33335793795923,1.33704370425141,1.34271369179138,1.33943753024873,1.32792365906382,1.30025304648174,1.25315940960411,1.22246951910425,1.22356789974943,1.24152734846461,1.26999701682999,1.30734083423384,1.32776032233126,1.33778310293189,1.3460153674223,1.34835715413177,1.34913310875993,1.34590093342142,1.34770899512507,1.34425406329842,1.34250092580689,1.34191846387612,1.34191644330821,1.34017566754439,1.34060516426949,1.33859566793172,1.33648025513322,1.33208307429458,1.32866306931813,1.32224451418037,1.32157758844193,1.31961730516182,1.32251668295422,1.32121804127136,1.32233437498015,1.31955371584806,1.31867059645194,1.31775142470399,1.31843196310714,1.31564117944618,1.3161026068109,1.31343927573343,1.31260249352977,1.31145908408017,1.30608611488765,1.3015926270045,1.29440328127933,1.28677761955291,1.26982454858858,1.22419503221178,1.16523651981758,1.12342980536782,1.10183915169975,1.08798284895089,1.10404635258875,1.13419510030379,1.15271749973956,1.16933277613197,1.1825176471137,1.18574426102937,1.18776660161873,1.18935891958551,1.19127766705788,1.20055906925063,1.21431568443622,1.22033354570026,1.22193433092975,1.21854683090606,1.20956090989041,1.19781193760928,1.19079443666944,1.18395378711568,1.18431976243242,1.18664206879056,1.19402457540207,1.20068394547999,1.20718909574487,1.21128365088895,1.21080023954315,1.2121123357884,1.20906843113326,1.21031284768327,1.21046783045971,1.21107319209551,1.20903460098026,1.20664411836281,1.20499705593905,1.20109434422569,1.1999978241893,1.19204110030301,1.1833110457934,1.16480365735186,1.12787659898719,1.07892542205636,1.02908807888022,0.983464510318251,0.949833421333085,0.943956612695605,0.964461181835408,1.00032571401425,1.02949264655954,1.04315086449412,1.0405186747791,1.02415423016773,1.00631634671782,0.996005914197096,0.997560413268105,1.00089043981773,1.00166094015544,1.00346467455295,1.00330963050253,1.00644620512263,1.01241089452213,1.02238255561354,1.04159460753135,1.06090385075783,1.08219104489037,1.10301930348645,1.11154644531455,1.1172641358507,1.11580111516071,1.11551803129364,1.11584814681367,1.11126511070598,1.11351386978728,1.11469187232832,1.11310510927549,1.11212003227673,1.11419023987235,1.11826891859386,1.12125071832943,1.1262593849131,1.12985747153483,1.13357923850764,1.13490779953915,1.13384180884429,1.13545458915364,1.13386824096322,1.13142192010378,1.12662108809939,1.12396648644625,1.11812706454998,1.11720131775828,1.11708954616542,1.11640316848883,1.11864471646751,1.11901996319464,1.11604229631923,1.11486068842014,1.11092274899823,1.10460819951911,1.08515559154943,1.023683884908,0.89052759348587,0.722313920181537,0.589645006837287,0.510386209870568,0.478208710523938,0.504676272463106,0.561539613501157,0.605030414694023,0.646560335455055,0.71305958124137,0.793179032167945,0.869075260966181,0.932208332652223,0.981134520340981,1.01719448868843,1.03937884447387,1.05203644695601,1.05696724265803,1.06233661759485,1.0647506327891,1.06560231219047,1.06578601284303,1.06447282245609,1.06414082175621,1.06543186415569,1.06405837469637,1.0632106911566,1.0626488096815,1.0602760399574,1.05739425686864,1.05669621639931,1.05695099344998,1.05750032418288,1.05505506384276,1.05174219165537,1.04994042608365,1.04694901837238,1.04452781808363,1.04365948378913,1.0399106311953,1.03590165614631,1.02994239790709,1.02365543554033,1.0157915550108,1.0105505270084,1.00604928579645,1.00252070857441,0.997548854611228,0.994190543590286,0.991013489848321,0.991120258645122,0.989776406010925,0.988811882843986,0.989445362697366,0.993511126686383,0.994972701917158,0.996452990164501,0.995150898277696,0.989112521531489,0.984935636352654,0.979783853518464,0.978338193651446,0.977368770589908,0.975880437765432,0.971926116860406,0.972989771801205,0.975156174862549,0.97628712172292,0.979481711915485,0.97747789041389,0.973061035595194,0.964082984310777,0.956911990857295,0.949310659754353,0.943671272782614,0.933550731758441,0.916907563452021,0.893838100732977,0.865885543588924,0.837835165399933,0.809259637360677,0.790023167459083,0.776832578848594,0.770349574548385,0.771400920665181,0.7810502720627,0.793155029698312,0.813996971974747,0.833085066493592,0.829598019453851,0.807575260492607,0.784004369078497,0.778364462665706,0.793307241630308,0.828700085862034,0.859630121442538,0.864738578156592,0.855686370941628,0.84206577116782,0.830447670659242,0.825063081862331,0.826944505138648,0.835405579324031,0.835357465030021,0.837927863247282,0.837623550593589,0.840876974513697,0.848782303722196,0.861519085118948,0.872739484721071,0.882049132050478,0.887557718256374,0.891601581991772,0.894843787411226,0.898594970813383,0.901271933430855,0.903315256916543,0.907229402889355,0.906795762039489,0.904819793550133,0.901901434727338,0.900534825812945,0.898776349301843,0.90170480332352,0.906455064390017,0.905131979982994,0.903027959447967,0.897684278015155,0.887587021524507,0.871510305585484,0.86035172563496,0.857247903247222,0.862767276489679,0.867720811305423,0.853635825800051,0.820775833586253,0.798155568698269,0.796587750650959,0.81838746565501,0.854644231015537,0.877981545232657,0.883389336223081,0.882515135215739,0.878966226045689,0.877868780037788,0.875466825870655,0.874629586035043,0.877003828175937,0.877636195321165,0.878481755895232,0.874331865176731,0.859097862787829,0.829221670419681,0.803013967487587,0.794715166641162,0.807418632768864,0.830974370189044,0.846798177283094,0.852920963774085,0.856624297016241,0.859612048771431,0.855138496268156,0.85469959205088,0.849533415067662,0.847458232223126,0.842463935128426,0.842205316022692,0.841846796470339,0.841374815021211,0.843557878258696,0.843356110131013,0.839105547811127,0.834639428420338,0.830720013480542,0.82670813090607,0.82811101489546,0.833107650050993,0.834073499545841,0.839471478226916,0.836444767016281,0.834184760493307,0.829610309297487,0.822149794098629,0.816515154378444,0.816827848406902,0.822886815097215,0.827273448802148,0.823219189942856,0.822432468215161,0.815034881388551,0.805736846750743,0.7917218891712,0.779233008364258,0.764667484174372,0.740695765467468,0.711198025146991,0.685053478050489,0.658639906825559,0.644871865184969,0.624613750996171,0.604984120965311,0.587569176642235,0.59143621514553,0.595986556304451,0.603280524617317,0.620763547977895,0.654397402302396,0.690026655001109,0.714277022876617,0.713489699740548,0.695199496156192,0.659780301626405,0.625627433897099,0.601546319885983,0.592547819460361,0.589618940264799,0.595312950903532,0.604635789679783,0.614912742755266,0.618225054103732,0.60099123146571,0.584165499633452,0.583702876901376,0.583655922260272,0.582943704863224,0.581144093353542,0.589838482921787,0.590449506294253,0.60726703955082,0.633984458180885,0.655589749441663,0.667489567175483,0.660694387159904,0.65242351430807,0.647199279625436,0.64149668014387,0.631189722156669,0.627131428727542,0.626449784280755,0.632767600432713,0.627467753640675,0.602191004675238,0.556951818542603,0.509382815853616,0.471030209788481,0.423852441500499,0.384147100032638,0.327650485426311,0.287651003946895,0.247289392543643,0.219218075953038,0.205383853609233,0.218818813762629,0.232914459589918,0.22619314483814,0.227832368667553,0.227400517844775,0.28082961765493,0.334754111412086,0.380962287600238,0.358934450990934,0.335122728457852,0.327856715229515,0.312271310692395,0.30254660115812,0.28679775311266,0.288401978315372,0.299767406478152,0.293367647368583,0.306149044100717,0.316066041358719,0.327037568560564,0.335793865708849,0.329568234484157,0.338654360560157,0.362213733178033,0.348275961425702,0.326578885805664,0.332266157131794,0.360729427063599,0.354016053170816,0.350152206544563,0.342047701747978,0.352917342933299,0.381906167005647,0.393088219023961,0.378736117850163,0.360472125934754,0.38291654906445,0.40357038580769,0.41562625731046,0.423757571741071,0.430569617434887,0.45134315225004,0.445147356010534,0.459780133488508,0.466415479231909,0.470663802496503,0.502640751051056,0.546153628862239,0.577008176896736,0.587930491528257,0.596891335601501,0.594574388299602,0.601178131883245,0.600994059571038,0.583582749326926,0.557889375874098,0.536293035058324,0.538645137983826,0.53283305470153,0.542187151742724,0.551086254999378,0.572992288507065,0.581089290869509,0.56843516607126,0.567892733682387,0.576916130849506,0.600121209583413,0.612403677302721,0.617801540670519,0.618296933040327,0.623349420520763,0.628448994507218,0.631298378981956,0.637693548877597,0.650057943884419,0.652918970450776,0.651308059987604,0.653350981237567,0.652049344571752,0.645006866052537,0.653680175432349,0.653744830601248,0.660509674989547,0.658180390238697,0.656221456562723,0.655856315059826,0.658620786515572,0.647663814022558,0.648756971104545,0.662799942464503,0.658188991744586,0.656530961509859,0.656330809167632,0.65283186958335,0.643676794204704,0.647360673386795,0.653924671768664,0.642319549794252,0.642544690709688,0.63520913471198,0.624711641515927,0.610808396921958,0.622781344314678,0.634492715681035,0.634241158332294,0.643421907178172,0.632696265000314,0.639816241320137,0.632089785930964,0.632722066220617,0.641079750594862,0.634019722079161,0.632884831635338,0.624372282386154
13/05/2021 10:11,0.0088886117496168,0.00126510721702859,0.00623744959150031,0.00206432681054245,0.00555675591970813,0.00623561380566528,0.00804080963623857,0.01250023763968,0.0193010215056877,0.017481894345568,0.0313975437258659,0.0383833794719142,0.0491731075307326,0.062059253902492,0.0737877998631452,0.0777396482536038,0.0957204728739647,0.107323288410495,0.116779091701088,0.126431386362659,0.141536881937975,0.161008666710775,0.178368997060898,0.189766197718073,0.207142113424484,0.222381377665945,0.238153596813517,0.246801654263728,0.261366663155604,0.274699247262881,0.286834993069778,0.302707774520455,0.311521126043372,0.326973026821739,0.342187791426413,0.355566682422152,0.366690857415295,0.362659155728546,0.371756768649471,0.37688009832396,0.394466441576128,0.418108402437767,0.449597772496081,0.483010968897083,0.508502889106757,0.532862737029883,0.550610965426654,0.576321586970498,0.597823338433221,0.601219037636619,0.602714260689766,0.60021406266174,0.600540390510276,0.596575976233266,0.598380952244328,0.591792687507344,0.585980692611224,0.577865129748186,0.562386705262014,0.561085727475875,0.567970250086225,0.582337176183165,0.594980024375369,0.611858838371914,0.625244591256421,0.630756048048641,0.640260464514424,0.63718543884749,0.614662395846259,0.602968753284347,0.601991955083759,0.606961194632177,0.601289966008797,0.600170968067856,0.607251696104349,0.605317974178964,0.615724385630868,0.636158756413777,0.652320454135006,0.655559501869662,0.65724456533604,0.669804002704077,0.694741485731041,0.715543778409915,0.725247802579307,0.716784477288258,0.689162063149824,0.650893197419262,0.606649623127781,0.586839002777206,0.612888741361789,0.640783125256326,0.648395197399664,0.653390074640432,0.675915355161972,0.690036013681204,0.7039630504755,0.714594549575007,0.741922601757807,0.783020061520054,0.824960545351728,0.838328913064927,0.840325470055144,0.841658284502661,0.847009295350284,0.854659897542726,0.848781875503362,0.843684538608028,0.829093665712617,0.795930166627814,0.751993575641361,0.713474584773898,0.69742858764111,0.712067295886171,0.738831962046469,0.780323640635505,0.844749633523869,0.897813757496083,0.888546695422972,0.86715921294805,0.866995015259012,0.850158886439379,0.78958836894654,0.711325804615812,0.640797373217093,0.610018379443268,0.636223312642459,0.676464273454961,0.703479178963064,0.732469908727924,0.738997280842988,0.740153100828293,0.753836457957823,0.801090345752954,0.851962746282894,0.904581463694513,0.929722355875217,0.874551551061516,0.743469654789538,0.653058942792681,0.68005371071598,0.768135728460552,0.812571924402247,0.762731119081886,0.734574992552734,0.827986492676656,0.962310137752153,1.09404589159593,1.20196041193701,1.26211099334992,1.30826050959323,1.33659939855734,1.33906882615702,1.33151670842304,1.31849658785705,1.30318279880412,1.28684828726246,1.26809466261946,1.26124548855657,1.2715956171008,1.31168353697798,1.33782272340588,1.30197641606467,1.28356468579538,1.32307859984476,1.36253788529559,1.37793093420877,1.38545870246672,1.3826295906627,1.38102343582215,1.38308347106232,1.40185960783983,1.39603891174831,1.37163839829872,1.36004479259229,1.35479408742893,1.34442726425329,1.35658796391939,1.39547007009118,1.39998407728724,1.36348506563455,1.3407096276809,1.34576538362348,1.35224420953796,1.34855410800629,1.34630022016593,1.33098904333213,1.30668155574967,1.30058905163409,1.27404650184485,1.20172070939806,1.09770005510583,1.05516524912258,1.17314648539159,1.28920672738685,1.35308237512046,1.35019977553557,1.32932175564817,1.37163467488059,1.42557256765696,1.47949630356023,1.4707064371662,1.41592232945959,1.36515740950661,1.37925448350775,1.4139187324499,1.44342172223881,1.49706274950973,1.54169512033229,1.56510919951831,1.56809349104102,1.5750832084105,1.57241533604429,1.53441494924624,1.52720931671275,1.57393597087202,1.6157572234233,1.63460155099134,1.64262593606981,1.66968224035684,1.71731012795959,1.73220341990643,1.70330545008334,1.63798320338283,1.60209537051804,1.62669496675962,1.63984253193191,1.65170872133547,1.68339581206326,1.70420613295787,1.70527276896928,1.6808357866909,1.66783265597812,1.66384245394321,1.68014972357209,1.70757454357706,1.72402839667955,1.73456486269697,1.72573769747184,1.70138231473107,1.67107402534554,1.66926247755045,1.67231171240672,1.65038056316829,1.6434926623705,1.6608758375494,1.67211200406889,1.66453075779986,1.63089225730807,1.62899735267253,1.67410775220225,1.70903009869576,1.68993793863426,1.68462273901918,1.70738717328846,1.71098776598836,1.68827566248723,1.67728418634491,1.70493035482989,1.73147641484028,1.72500730229919,1.72681825122546,1.73265336900705,1.73225731743609,1.74061727894301,1.74304800034316,1.72093939843674,1.70130859675775,1.67634117525074,1.63236499191357,1.50706586361259,1.42728076120495,1.49309395602171,1.57764108790145,1.60654492270596,1.62398813774876,1.67700650254077,1.67923288755203,1.64207711790911,1.60182789181385,1.62162270401295,1.64828307044887,1.66281156017184,1.69203393052981,1.6783408349121,1.66754654612633,1.68400474064205,1.66421191295185,1.62386736490085,1.63331662833269,1.63488237463926,1.59570160096045,1.5656349179097,1.56754240477745,1.59629476779862,1.61247424503569,1.59229916103784,1.6043027792088,1.65311222961154,1.67077929843948,1.64770477757632,1.61336712941421,1.60586073138434,1.63750655131078,1.63699075461043,1.62182836713355,1.63776282760911,1.64970525564645,1.61817668836183,1.5892488545505,1.57160638708488,1.56792605677631,1.58083217665181,1.54784744806259,1.43016146918652,1.39936853534347,1.44105172576503,1.46712746298099,1.53435899922333,1.56598334552041,1.57346902395502,1.59071224677556,1.57704650244338,1.55927313740844,1.60453876350445,1.63302493958919,1.61670307710849,1.57297758321122,1.49013275046957,1.48640335657343,1.56480547273511,1.62422322608826,1.63710816499879,1.62734488462279,1.65182885026359,1.64642243236098,1.59176472034935,1.55641850756762,1.58095703564894,1.60222863108342,1.62750223863692,1.64813890010109,1.61393440831863,1.58369739157689,1.60573205170279,1.60673422792292,1.57678052768081,1.54182465435675,1.53023454201523,1.55439484581944,1.57653379024067,1.5722922317152,1.57729936427964,1.59388777975204,1.59495340139656,1.5941468118319,1.59189504761105,1.58095089054841,1.56450026160254,1.56997479088449,1.58835437512401,1.58663250495928,1.57656183808741,1.57473446371326,1.57728922913887,1.56579013055675,1.56250492453591,1.57523349183678,1.5836144869522,1.57281965869286,1.54469638233767,1.53444741586755,1.53884678805453,1.53275489273329,1.52539467022805,1.53988847715063,1.54614829191108,1.55510287780343,1.54974365224656,1.55015036982977,1.55082865354167,1.55012785935956,1.55822030739774,1.55224479341157,1.53592397578868,1.54208102236639,1.54631290583709,1.54563570399137,1.54741514096747,1.53426138215103,1.5170638440202,1.50168527904505,1.50231962576987,1.51489605418246,1.53004377222136,1.54227773266847,1.54006823980904,1.52479078076664,1.51878903629796,1.5171480994404,1.51127978303688,1.51069284757112,1.5046485076059,1.50532350267307,1.51212512889197,1.51684799669227,1.53219666550488,1.53810242458535,1.54565516445043,1.54831746615076,1.54586457559573,1.5338055138799,1.52036866560116,1.51465894679315,1.51045989094274,1.49394443016422,1.45187311167405,1.41343504905485,1.40540537058538,1.41351085661345,1.43633750755929,1.45860753601289,1.46878594675948,1.46910549218357,1.46536643865011,1.4627263752851,1.46500115257468,1.46906452833046,1.47272691182139,1.47162600855134,1.47054451934635,1.46800711172639,1.46321633504542,1.46098074110787,1.45661652475667,1.45472859946073,1.45812495813461,1.46724853313434,1.47566929650225,1.48089251290166,1.48096331866101,1.47798866017275,1.4731234652206,1.46913178287413,1.4614890119905,1.45649755183582,1.44875098102769,1.44519797488876,1.4428467069697,1.43900816658074,1.43579229893634,1.42788215474059,1.42221156997441,1.42055569026133,1.41118555855917,1.40228333301983,1.39925104006373,1.40255441967575,1.41108260330739,1.42100872624526,1.42920000011024,1.43386336580082,1.42984478201487,1.4281247055525,1.41870172075086,1.40962455498157,1.40002278156346,1.39131361062424,1.38378815860278,1.38492769327,1.38378204396101,1.37749155899073,1.37655118117398,1.37425289646443,1.3661306183489,1.36761139354095,1.36523647491134,1.36113359576653,1.3676757270006,1.3702976516606,1.37364238908412,1.37785087267566,1.37945469176875,1.37962247676093,1.38555752380755,1.38875120758455,1.39429267348715,1.39455002169414,1.38999335665531,1.38161071253034,1.37479180234874,1.3707006006808,1.37194208927845,1.37214984514459,1.37552212454025,1.37440966077453,1.36847448598921,1.35932008804593,1.35225157971603,1.34432148310963,1.33797432991028,1.32995022463249,1.32387683495824,1.32895215535748,1.33190641645634,1.33430923669929,1.33984510059546,1.34604894768011,1.34045095814213,1.33153765825491,1.300711345327,1.25234268253639,1.22351626710152,1.22680405160777,1.2425707894028,1.27352757603339,1.30898446769928,1.33206288002819,1.33846013054626,1.34837959033801,1.3500557004409,1.35047208785067,1.34995162086332,1.3478733272484,1.34633410858143,1.34744263405081,1.34476534716325,1.34591479779269,1.34008711356823,1.34308756427151,1.34128026785548,1.33944947909056,1.33509420419722,1.32976413689357,1.32531999594176,1.32510204891773,1.32592390998401,1.32440662908339,1.32503286480395,1.32348326300159,1.32224585016292,1.3199596564887,1.32234784878556,1.31950986262507,1.31890843884915,1.31751880529141,1.31734808479663,1.31318984127907,1.31206634116115,1.30900868235965,1.30401457342261,1.29501315089874,1.28835729980984,1.27096271066789,1.22659210521716,1.16485358795479,1.12760538909513,1.102269519013,1.09033652850673,1.10669000640811,1.13556812933704,1.1544365767008,1.16989817258169,1.18256789304774,1.19031491401581,1.18921312618542,1.19047829350467,1.19362106199523,1.20328059768133,1.21429100833826,1.21986249361437,1.22327834374861,1.22043673370358,1.20960653654659,1.19925031081125,1.19250295639625,1.18597177398885,1.18555275640927,1.18933455756637,1.19397995155478,1.20224291050039,1.20831257042814,1.21052611616631,1.2115064223297,1.21476964950251,1.21219022279158,1.2130170964984,1.21284363370769,1.21208150523093,1.21149792825561,1.20823481564337,1.20638315455743,1.20319813825333,1.200018098675,1.19335897507345,1.18360846169485,1.16557801316091,1.12872472765823,1.08058733272198,1.02970178019416,0.982828930168003,0.949595942664891,0.942472948935003,0.965748446517104,1.00168822844263,1.02882301375636,1.04360143161414,1.04025785782307,1.02578324947975,1.00492396382505,0.996377852482883,0.996178863401317,1.00028855047153,1.00344326500924,1.00371707952733,1.00398524202606,1.00767002920618,1.0122596601984,1.02368891973421,1.04150118897852,1.06200983470021,1.08151813103803,1.10242022394158,1.11213625489728,1.11729689574537,1.11603698842986,1.11622570553062,1.11522209043349,1.11347022992781,1.11395828690028,1.11625601555322,1.11320978748476,1.11244076549072,1.11527629613766,1.12022338349902,1.12497195358247,1.12768876689179,1.13198757344099,1.13457728828667,1.13674678504126,1.13511516121251,1.13625642754992,1.13513660631042,1.13218396278813,1.12933868074729,1.12426011144144,1.12095369975313,1.11821558670513,1.11897734479932,1.11820275036126,1.11989387610092,1.1196710496995,1.11696530303164,1.11576591338538,1.11247032973084,1.10586327958653,1.08710186236102,1.02508647080738,0.891252430589819,0.721720925667286,0.588799833086406,0.510283233605639,0.480058395771295,0.505919070457745,0.562646303768931,0.606472497117416,0.647985532140078,0.714921894881517,0.79492334767294,0.870400399465671,0.934219139483564,0.983263263403711,1.01980855029749,1.04003376572481,1.05319162047658,1.05837405590849,1.06489917900144,1.06617547492894,1.06652431617669,1.0653183549293,1.06697282345938,1.06617260944524,1.06733056035094,1.06518610442478,1.06612093603506,1.06446793253558,1.06101826288505,1.05847627643876,1.05845319247571,1.05803462086962,1.05870289206802,1.05547977745765,1.05403533369263,1.05014491459171,1.04935126955387,1.04502449011614,1.04511366345365,1.0424465533833,1.03605918791866,1.03197153164796,1.02505042746283,1.01710448107431,1.01236722739832,1.00670930410229,1.00227914995159,0.998107474696936,0.996131574822035,0.992277281133045,0.992106906895605,0.991240587034387,0.990244339128656,0.99123673638413,0.995149186890477,0.996153862897876,0.996812697910059,0.995851515631266,0.99024750247582,0.986454547569759,0.981598470840754,0.977904037467392,0.977994009777062,0.977277169242551,0.973899443559852,0.974599970497767,0.977274068460302,0.978376074566855,0.97982304585886,0.97855665457795,0.973183993976324,0.965570825354702,0.958007838950484,0.951462466931308,0.945849238874085,0.934504526456621,0.917399241125532,0.894508673100529,0.865461141673092,0.836505962984657,0.809742206151666,0.789313611790334,0.77756032081426,0.769772944009959,0.773186118819257,0.780491993393395,0.793181869246611,0.815257272945816,0.832349448065094,0.830498834496729,0.809002961683842,0.782005509142499,0.779114047896372,0.793803159795087,0.829560320942617,0.860837684055923,0.867310656685364,0.854609399952564,0.840463958973946,0.830958263473644,0.826260678608372,0.828061670896678,0.833885079107538,0.838046456062265,0.837801853372417,0.840273371987053,0.842224784198047,0.849292781336333,0.860359026783383,0.874040766814375,0.881735649800152,0.887800293722676,0.892714287655796,0.896946926471015,0.899288244322023,0.901825920317864,0.904303564326041,0.908611049011634,0.90608581194171,0.905901942056947,0.902622700670675,0.901159416724437,0.902341473009005,0.903924300080325,0.905520557033069,0.905846590239995,0.903142820193972,0.898560504064207,0.888033724057517,0.872800472229588,0.860851637628758,0.857413646135752,0.863846971254681,0.867261333932945,0.852098289526246,0.823588867749476,0.798778224993206,0.797104520815584,0.817619328822774,0.856225540059292,0.877341360626917,0.884197694597418,0.882642262972805,0.881219378983218,0.880302394718346,0.87503741495765,0.877398910266805,0.877134093835375,0.879159481728899,0.879556124250096,0.874178324755432,0.858796713121259,0.830167199263458,0.803350742333637,0.794995112944896,0.808054439365202,0.83098870700027,0.8474746712349,0.852150595939377,0.858504504533956,0.858619113583325,0.856988141102732,0.856093942606414,0.850308577715115,0.848496353093732,0.845109256328373,0.840220894525918,0.840987473136522,0.842086545041413,0.845067310881161,0.841145606946786,0.84193399187328,0.837422662949281,0.831276465789286,0.827886726778067,0.82717841568615,0.831515719312109,0.839396198952198,0.836656967915855,0.839310948766812,0.83458672479958,0.82840359909824,0.82216664034114,0.817943493137023,0.81968111060849,0.825141157855615,0.826475967773009,0.823958584359392,0.822779831686958,0.816653522863794,0.807618822344617,0.793571783722642,0.782116013843247,0.764798124696375,0.741830194203904,0.711779535803794,0.683247878344262,0.659564601086684,0.644023531070456,0.624475711835139,0.604689370313982,0.590084988418065,0.588710693653994,0.596941314461016,0.599982932617176,0.622242761772801,0.658895997986726,0.691687683055145,0.716468733262764,0.714162435961557,0.695232838110052,0.661609155506175,0.627102573245286,0.601045306443421,0.594823722864483,0.589771777189855,0.596099131189338,0.604319411799378,0.617339537971078,0.616007827540375,0.602367003121192,0.584418091724531,0.58174770283854,0.585557023818254,0.584451275196836,0.581987262441835,0.591552484813041,0.590302661872548,0.605075853041912,0.631026116421309,0.657051368479032,0.669006913180464,0.665600779133207,0.652802397653102,0.647973728312685,0.638202697205225,0.629176748210565,0.62739118254432,0.628198331582613,0.632399506028541,0.626717193216174,0.604301294093683,0.557263356032297,0.507410002980586,0.46775855981154,0.422725307894772,0.380229717752388,0.331589933667664,0.285655398832195,0.248149056359573,0.216262993616322,0.203794028065563,0.217228924638762,0.227783226829071,0.227399727979666,0.225419436396849,0.233663969244072,0.272038955708751,0.335157000227944,0.369802833245127,0.369979197402292,0.338372155323584,0.334030835627785,0.318669676723384,0.287037142653529,0.279099021882728,0.289801793836905,0.297875557620366,0.294391658633621,0.307649477023368,0.317033904709664,0.322343034255359,0.343496693998798,0.329345508442479,0.330582751010524,0.361554827646756,0.351916489122737,0.326248053867624,0.330974120952972,0.356978986273349,0.362886837750294,0.340596129597015,0.342728974985139,0.347829177142394,0.386699985020103,0.39765131868783,0.377136635566777,0.355251868709231,0.382070195247087,0.408000541039389,0.426241366007627,0.427139830911903,0.429945064985544,0.446733402417131,0.450897985853514,0.456179916723994,0.462822787706475,0.46967426734808,0.495440226491917,0.54164149274034,0.572577258133846,0.591961877118755,0.601290696034749,0.59004723608115,0.600905476021647,0.593173787150651,0.580304996944014,0.562763468369942,0.538524910663241,0.533189754688731,0.53672321507475,0.532470411714889,0.547890612131808,0.574984602051076,0.571415574039688,0.568531205119209,0.567978289756027,0.581364587557934,0.59845326385011,0.615355817895057,0.619895462525722,0.613442082450144,0.621782232376899,0.63614505555554,0.635178334144114,0.645068223174936,0.652333914274486,0.646036534846436,0.646043422592919,0.651120263105604,0.648408219275388,0.653177971435674,0.654518899478979,0.650401489606562,0.655811170949757,0.655593293152535,0.659721471904311,0.657904222938162,0.659199112968721,0.652645702078979,0.65296126941314,0.657224488664108,0.65472883689,0.659684951400691,0.658040889927845,0.646522391577943,0.658158201565829,0.647973376721844,0.643823561420603,0.643214596149006,0.643451741851004,0.628477803356598,0.623079769625785,0.612814390104686,0.614566638389885,0.626615852532708,0.631863292186416,0.629914046120127,0.632829377158689,0.639946841130046,0.636870519912785,0.630942730658291,0.636777322503148,0.642583727935058,0.625906771645517,0.628104480455112
13/05/2021 10:16,0.0010446855262178,0.00221732042602663,0.00525785039278814,0.00593537328246823,0.0105223722139871,0.00581083357183198,0.00894230694898326,0.00936418277093055,0.0161128155937161,0.0198782127438957,0.0293334960005448,0.0372996851025157,0.0513498955214995,0.0582731114239577,0.073677191380105,0.0838943348141305,0.0944829740044646,0.109475357846131,0.116907893923129,0.127046513933551,0.143748963152753,0.162589635691107,0.176474756429318,0.187228777279759,0.207224194056031,0.225835224025612,0.238311047866688,0.248612666902498,0.259583137445927,0.274854337135945,0.287207509082205,0.302149535229597,0.313638867141678,0.329534907700396,0.34645569134332,0.360885666657158,0.363968017555045,0.368893657110091,0.371031203274578,0.380939227766809,0.397170974469573,0.419611309872749,0.452516610791058,0.485914286443392,0.513078440818674,0.529452883252162,0.553690147876345,0.578286698438655,0.594960260710736,0.604907760171232,0.60393359613115,0.602160545938564,0.606177753000351,0.599110864121434,0.595783953225192,0.593786291422641,0.590408909936134,0.574835559861671,0.56453975056311,0.562760745343513,0.571515441468398,0.586796273840678,0.602950831453811,0.615841045683575,0.625339819231014,0.635901079671185,0.64374129816255,0.636171800668343,0.61749034490612,0.605289383667113,0.602227186517594,0.606676974168856,0.60682313004903,0.603743807856609,0.603128656919429,0.608419601411049,0.615507281021314,0.638432056038632,0.655184193738702,0.659374348866992,0.656799663371033,0.672935782027997,0.696964289080302,0.717470320299344,0.72696873351464,0.717785388646344,0.694470221475457,0.648061710919964,0.610464888149635,0.58889097540489,0.614475550986869,0.642181407731691,0.651301324305113,0.654061193804822,0.676803004142959,0.695259637646746,0.704034291149231,0.715699936404367,0.74438446736063,0.787746028120197,0.825278685722768,0.843394360308253,0.845207387925575,0.845364527367779,0.852604265504845,0.855576188936442,0.851035529489964,0.844035971381473,0.83129890092424,0.794719428905761,0.753213422606241,0.71547436762513,0.70037364101239,0.713982252519673,0.74180107811107,0.779985141498447,0.847646991979893,0.90039669586325,0.8947185243087,0.870007559254637,0.86931530965416,0.853344283400945,0.792895296798331,0.714241008331345,0.644003054833568,0.610842111291716,0.640054800550557,0.679611906473053,0.706608918988049,0.733197504179696,0.743654145068273,0.740211443648802,0.756880154368242,0.805046633805893,0.854877056504957,0.907396620980434,0.935340165005448,0.878030771971102,0.74669659259919,0.654721621362336,0.685142053907906,0.770889397681465,0.814235657590764,0.765198938044525,0.737187138285044,0.826583541944033,0.966550520575309,1.1004619733915,1.20506112623839,1.26581951320716,1.31073351935449,1.33730601600917,1.34203301161,1.33432660111524,1.32055192317229,1.30642513417063,1.29242155551307,1.27118467298053,1.26368896776368,1.27790039442,1.31356705054532,1.3387465610526,1.30396394144339,1.28643384299025,1.3233919894685,1.36402360669892,1.38278236565449,1.38885727388444,1.38839228990779,1.38528775213695,1.38822295766524,1.40499436285915,1.39904831846752,1.3755684563719,1.36166079168743,1.35560268798591,1.34960280624378,1.35914297581904,1.39827453684514,1.40417107044225,1.36553609029865,1.34346769326821,1.34963604319761,1.35477595163729,1.3517539101845,1.34858832740431,1.33451449431657,1.30763014901165,1.30467367780846,1.27495184330038,1.20626163500182,1.09726513877946,1.05975950092858,1.17549478623524,1.29516562059084,1.35387700098696,1.35193264894502,1.33323655070209,1.37378928010303,1.43010316439043,1.48208182334632,1.47565840165557,1.4177608143612,1.36693760436179,1.38394856493472,1.41533760687372,1.44695612837904,1.50038642975262,1.54461323232544,1.56772619259829,1.57033432332641,1.57832318127815,1.5744989317241,1.53786455654489,1.52902544217105,1.57502748295802,1.61954869814593,1.63904476521136,1.64586093485116,1.67349366442767,1.72135383359524,1.73444530056386,1.70489065275989,1.63988449596768,1.60285163318752,1.62891947349832,1.64225240848095,1.65477412633183,1.68708712962411,1.70733506172152,1.70817940978974,1.6843588678063,1.66906251364601,1.66738181893745,1.68067856608451,1.71109077257343,1.72744006179779,1.73760580046097,1.72719181725982,1.70215557848105,1.6749326720856,1.67137214347563,1.67620530512829,1.64915620647875,1.6454211316161,1.66371000298202,1.67428950203902,1.6649266287968,1.63516410219738,1.63169618367466,1.67500765187573,1.70989011636704,1.69178585638527,1.68735066404489,1.70797029243155,1.71274134736627,1.69001241386151,1.679488085203,1.70578281342194,1.73415707651236,1.72724318228395,1.72915186331469,1.73366903052572,1.73110239923656,1.74472802844063,1.74147664213146,1.72370058098598,1.70058977551403,1.67983385196187,1.63244336224507,1.50959687631357,1.42928726188441,1.49338858071491,1.5796696280197,1.60682089589295,1.62706111126425,1.6771168890589,1.68211059038801,1.64422393495493,1.60295245206707,1.62068177550431,1.65103780700193,1.66304073424262,1.69276602792284,1.67828753158946,1.67040238428305,1.68592876013709,1.66577555182197,1.62573815370999,1.63511603307517,1.63506317384886,1.59690447688382,1.5662500953449,1.56808027136786,1.59822919375217,1.61430487311545,1.59348961403606,1.60826242937357,1.65256423348658,1.67278114251566,1.64713907640589,1.61500766518748,1.60715239490214,1.63985520724425,1.63907852834551,1.62308619732424,1.63899267975767,1.6523942363237,1.62060289443154,1.59047771138097,1.57282751848123,1.56883175701416,1.58090023918626,1.54806627591617,1.43098258716149,1.40011691338929,1.44238922770606,1.46855701295971,1.53490138966314,1.5665200318867,1.57379842838204,1.59165617550521,1.57701110685432,1.56253232781416,1.60506052993779,1.63550134576174,1.61953082324982,1.57432641694634,1.48996566196245,1.4874075913333,1.5663190773907,1.62404062956725,1.63901385617359,1.62832451417009,1.6525071677031,1.64796616892287,1.59094656420915,1.55712222767884,1.58204286643962,1.60350896397832,1.62783734219701,1.64793318329113,1.61336876854688,1.58560091217362,1.60509634843555,1.60698917515152,1.57742266236063,1.54091150223307,1.52978493701591,1.55391240936774,1.57703428717708,1.57189713332326,1.57848673178328,1.5957474939104,1.59551310826528,1.59487629446329,1.59018546579383,1.58097581716264,1.56510307143723,1.57110068688165,1.58827723261843,1.58741429838049,1.57707176390635,1.57447047072975,1.57823185577657,1.56675834319556,1.56317448922087,1.57533625453518,1.58470134780497,1.57383742516265,1.54459686899276,1.53373478485399,1.53926901193117,1.53643741140133,1.52346607111015,1.54145408270089,1.54675994614092,1.55498922669798,1.55006433442318,1.54907468499865,1.55050197441987,1.55029191579209,1.55890840846361,1.55236629531867,1.53575355618444,1.5405283161,1.54681305408017,1.54640151309698,1.54770600987233,1.53390535451804,1.51666665778235,1.50196693153638,1.50289791771125,1.51568640226561,1.53057928370153,1.54362740371127,1.53981018306843,1.52584731579673,1.51891229988062,1.51677594640209,1.5127196806002,1.50934279380941,1.50736069448138,1.50562197930861,1.51267857007785,1.51837628428208,1.53143310907769,1.53805748445262,1.543690328747,1.54924617274435,1.54375162169285,1.53252346986204,1.52132833252521,1.5161233497686,1.5102101993971,1.49461747448345,1.45338975933204,1.41414594824817,1.40403730223482,1.4151837320246,1.43479812310316,1.45942108897995,1.46685706099503,1.47012685414337,1.46540835609475,1.46203713106972,1.46513381506619,1.46979405712764,1.47178859781668,1.47124418837723,1.46778988588346,1.46960217081925,1.46359279521595,1.46282068745926,1.4554008199133,1.45384836942863,1.45632793999384,1.46586418361208,1.4758974623419,1.48061995605327,1.48036858548125,1.47894936503481,1.47278292539087,1.46736409598727,1.46387813498482,1.4551836614875,1.44683849793307,1.44374084743407,1.44347234043452,1.43954008506855,1.43544024814266,1.42850586078739,1.42335930102121,1.41997989929075,1.41113058148874,1.40081300091753,1.39947688712792,1.40291397869717,1.40932152584539,1.41984388593334,1.42983930665236,1.43368283534756,1.43109525480343,1.42792263813483,1.41851786614847,1.4095158674785,1.39904024735516,1.39066311651572,1.38302172413095,1.38489716338078,1.3839348423521,1.37878373176223,1.37519899466342,1.37373791397275,1.36696866525963,1.3658745364769,1.36503673939563,1.36177565967876,1.36771268686855,1.37180439047687,1.3728447071178,1.37931207460042,1.3786563662389,1.37955063314819,1.38497497981566,1.38861604479189,1.39149283158523,1.393001059908,1.3891950135321,1.38147136846473,1.37403956459844,1.37080749814707,1.37113880318882,1.37336178929519,1.37308922409359,1.37366566571102,1.3672360161189,1.35978589592059,1.35085447495429,1.34616230841762,1.33831173011938,1.33055584222662,1.32399805442627,1.32846385420755,1.33242271889829,1.33273756346269,1.34099232732449,1.34433860093752,1.34149481955552,1.32915391574402,1.30263410973048,1.25163374494106,1.22346948444797,1.22678469320973,1.24171327007297,1.27445227231842,1.30795621752963,1.3293016569126,1.3386399086887,1.3457039084207,1.35171845959465,1.34957308697359,1.34827311536769,1.34660942512001,1.34606034161565,1.34523091467623,1.34530905476052,1.3417502280841,1.34218600569694,1.34175513143815,1.3405184429549,1.34005647079886,1.33487534160392,1.32794145395819,1.32318373697679,1.32577744892714,1.32353703061925,1.32558969319908,1.32213199206441,1.32307362229956,1.32098772930148,1.31807083400802,1.32156238314102,1.31908405805306,1.31893363383153,1.31762802337802,1.31520639518084,1.31394444918695,1.31219826030482,1.30884781680956,1.30207802579035,1.29406659291751,1.28727742816943,1.27054743129043,1.2246549803501,1.16452691851604,1.12424520079712,1.10205857045656,1.0904350238764,1.10663356349496,1.13544753689147,1.15562529366407,1.17053943046965,1.18253490688285,1.18946204331218,1.18948642680763,1.19094923568577,1.19249570504507,1.20323254998077,1.21426562147927,1.22025867338202,1.22480453835566,1.21857669215979,1.20997385666393,1.19957457653493,1.18996070065173,1.18616658696341,1.1832097265837,1.18819424171303,1.19406823380075,1.2021478787906,1.20684620900436,1.21044823445124,1.2131185491164,1.21310965896528,1.21260602212081,1.21141543818338,1.21279162599822,1.21119291414636,1.21069203159421,1.20880023108199,1.20769063350149,1.20265463462913,1.19785471947031,1.19267849952794,1.18322911610365,1.16647276050104,1.12727880292085,1.08100409632943,1.03021121625273,0.983856972287414,0.950407618091397,0.943957480962037,0.965097545680155,1.00018968312603,1.03119105713343,1.04409776622743,1.04105084997117,1.02570754784072,1.00594603736612,0.99580929253205,0.998008337568128,1.00133768533432,1.0023216125835,1.00394910589723,1.00220058496983,1.00757655280946,1.01342120569341,1.02433306590529,1.0419528483535,1.06142645491164,1.08287990194934,1.10259026463862,1.11127147716478,1.11715599417209,1.11540046697953,1.11688967850383,1.11695977377775,1.11374802633097,1.11437810734779,1.11573701729839,1.11298040666081,1.1127118025457,1.11331905837039,1.11922968849997,1.12414179776203,1.12732275451092,1.1310050813023,1.13487892882706,1.13536610570597,1.13604360287231,1.13709553582647,1.13400972089703,1.13092149629966,1.12901353267441,1.12328139247504,1.12028637388595,1.11834231687082,1.11898285976408,1.11794990049499,1.12071927696466,1.11877146118924,1.11707220520785,1.1149859051057,1.11126662084919,1.10510144432235,1.08713677861143,1.02385363508882,0.889395285396052,0.721504825040122,0.588143080347972,0.510118751617159,0.481442293188844,0.505973990540479,0.563071025433116,0.604597362568972,0.650272511991563,0.714037336405096,0.795129261051645,0.870387927195653,0.933587405534014,0.983031910767475,1.01798716116536,1.0405401765107,1.05254271744984,1.05909782413598,1.06296049793341,1.06644681519484,1.06624324990587,1.06579121946064,1.06576890844037,1.0653708558525,1.06671324144919,1.06488740585951,1.06531905460902,1.06287344187007,1.06159595081704,1.05795600719938,1.05839012130445,1.05824024366972,1.05743794666596,1.05544917588191,1.05132335276044,1.0511707501272,1.04702194271391,1.04639185011741,1.04344142584628,1.0425171746294,1.03707317281024,1.02933028724744,1.02465849190624,1.01598684875742,1.01289047796097,1.00659080783688,1.00346398612343,0.99685597356025,0.996240413102731,0.992105680595579,0.991128260191372,0.991157614205463,0.989595466169355,0.992658679026859,0.993607179475493,0.996853823831779,0.996442535500916,0.995515835893272,0.989890696348375,0.985844138551328,0.981238149123147,0.977868750124898,0.977063178578657,0.975278354494817,0.9739554223892,0.973214856998213,0.976978723537321,0.977633687797647,0.979695126880403,0.97951625422347,0.973148698398716,0.966180077978141,0.958523129172663,0.95148609167249,0.945218309611683,0.934531058568895,0.917230475386807,0.893947553832385,0.866658169593221,0.835719354590586,0.81160540798342,0.788024393301373,0.776566135292124,0.768753370072195,0.77256547144689,0.781853981927615,0.792671017528928,0.815481630575558,0.831747872755691,0.829773656993002,0.806291007721081,0.781670292514646,0.778481119209558,0.794122931997546,0.831221295280553,0.86010844467191,0.86735324473154,0.854502012355919,0.842139796843046,0.829493135267814,0.826368264771817,0.828499709249898,0.834504490994341,0.837466346312598,0.837846938970033,0.839482611054809,0.842498070743424,0.851465563448858,0.862080670660422,0.87406551188089,0.881553546162218,0.889531535007901,0.893745828701969,0.894572037914439,0.899787189214863,0.902825977618096,0.904949479986165,0.904979616468047,0.907365603947286,0.904513191494287,0.902786531482997,0.901258615174359,0.901329562621888,0.903155735288546,0.904768716687097,0.904720653259829,0.90634135627149,0.898126414106716,0.888564511824225,0.870625094500901,0.862008510684835,0.856328531942805,0.862703632813288,0.86818027872251,0.855489560686554,0.822215436193516,0.800507318143458,0.796893989228183,0.818775993291704,0.856088981283922,0.877482186238768,0.884444522472767,0.88187233870474,0.880640705970263,0.878216071719529,0.878413835114895,0.875457116666652,0.877750820371448,0.87870043019872,0.87732688430746,0.874635453203554,0.858245142783991,0.830257421240849,0.803586043215688,0.796998088656093,0.807370656779524,0.830841094806286,0.850209360544157,0.852967760286022,0.856615349437043,0.856465858096099,0.859250789935804,0.853433057336644,0.851315829307616,0.850464200742172,0.843277227167906,0.83992519619565,0.841699348823004,0.841920893477317,0.843939527219211,0.843342626785946,0.841666804616444,0.835331940258881,0.83253166116503,0.82941580522617,0.828166928998722,0.833161550676078,0.838706883344843,0.838037780071554,0.835943853216316,0.835389521663321,0.829383159363784,0.821886749084231,0.819036223186223,0.82052817331953,0.823685207480462,0.827404037335397,0.825647546341434,0.821952248610443,0.815457672768509,0.807544987777339,0.793093520372745,0.780099364247955,0.761924826603513,0.74068117620196,0.712298030225603,0.682424092561597,0.662198772663158,0.641791089949343,0.623908772444288,0.605040281692027,0.589707752706381,0.588295808599739,0.594262627991298,0.602496131715254,0.621655165441382,0.655815313157131,0.693005991612181,0.713192586043653,0.717471012306971,0.69146577968968,0.660269308064543,0.62500823641077,0.603734032756013,0.589410743831175,0.590607290728014,0.593607836738761,0.603254809140589,0.614988757862781,0.614588421516324,0.601768080654606,0.584855509802662,0.585777381824793,0.585869572585011,0.582936005557368,0.583123467934242,0.588048563078641,0.592007030405479,0.600805796659535,0.635287368417238,0.653066454034934,0.670573691458976,0.660001087324586,0.655327756474699,0.647430903588259,0.641331530562669,0.631592658532992,0.629057938162735,0.628305430986985,0.634006091941053,0.628937383175812,0.605259291380912,0.555384921568203,0.512383536215292,0.46425029163108,0.426836827451455,0.376360667316165,0.337275424282846,0.281481280137298,0.247649193988019,0.215750556983801,0.203178607778395,0.213075721882582,0.235789874657083,0.232631852497917,0.219707759858185,0.224843438629538,0.273735349747972,0.334668536516321,0.369591019780314,0.366803190227086,0.34023491334834,0.334106373910822,0.315025472193536,0.289884792914054,0.285902858839149,0.278932586679513,0.304772544576668,0.294126598522053,0.305489152319805,0.313895649483681,0.32810050295335,0.343840771532712,0.336864936415134,0.335888426437025,0.359482008825248,0.356533977017558,0.325902303868916,0.33457231739644,0.357779600107889,0.350102589905327,0.355124222574622,0.342506091708924,0.355111060420732,0.379347246877475,0.405233249965153,0.37587229903618,0.363331286245104,0.375669516957565,0.410348674066769,0.427114086449943,0.42599963060379,0.430916394313118,0.452829430867495,0.449879650990358,0.458831413790897,0.467371545836668,0.477176156662982,0.497391447399586,0.550235004116805,0.572387581515477,0.594371637003921,0.602262013667817,0.60123141744677,0.600144101855353,0.605685338156822,0.5787102783865,0.560605063655051,0.534525707246604,0.536206135540347,0.537901013374734,0.537185575599654,0.553767885477009,0.57737771247915,0.572127811488752,0.568011855773387,0.566033069752844,0.581146494806867,0.593950041196685,0.615525618495999,0.613434640371009,0.62144629540123,0.62132838839452,0.633573181630464,0.635542761577454,0.63949849421833,0.642286148783065,0.645495097926705,0.645517827965374,0.652262075640722,0.65459696118587,0.655654196109607,0.665068345326728,0.658864603913659,0.656390302186806,0.663894475403698,0.659394918179097,0.657232650419522,0.65930460520695,0.652282957603651,0.657041481686284,0.654427705823478,0.661137827344232,0.651492876198991,0.660304975734262,0.648937009576909,0.639498576877143,0.648307203255414,0.647107950801435,0.65066575873368,0.641211514199145,0.634915009148156,0.623594109427883,0.627320793487062,0.608997206587244,0.637206717237308,0.6187923935438,0.635514805489774,0.626975202409629,0.639927380601051,0.63713785020912,0.638369423166815,0.641044267696346,0.628717438555049,0.639864089239529,0.623460240165216
13/05/2021 10:22,-0.00344457121206358,0.00634223864008208,0.00599856782019021,0.00341363028499183,0.00564400946633578,0.00725934539386199,0.00873996082075593,0.0104839486104683,0.0213900228120133,0.0237836520131175,0.0307072068389625,0.0403161067910809,0.0533529289368698,0.0592133341850992,0.0690909890448801,0.086533134165583,0.0985463215730668,0.102409936906464,0.118206759445182,0.130772940386703,0.143273229893942,0.161887123404768,0.178337989919075,0.194367099486458,0.209716979660937,0.224776666477496,0.239789530090996,0.250366957006775,0.263077826010944,0.275066718603226,0.291032615043617,0.302050057833841,0.312825747001209,0.330298221964687,0.34310795425867,0.358358873426517,0.365610574749013,0.368267869481195,0.371031332427762,0.383270792299454,0.398315828356699,0.42325664962946,0.451993444536893,0.486216537247856,0.515977633735844,0.534041295826989,0.555777468858943,0.584890191729578,0.60101354619739,0.605579751397769,0.606027652076139,0.608892745727423,0.6028341039192,0.601267408889316,0.599461275210884,0.598947801120344,0.591067263603643,0.578705516613541,0.567784020892759,0.564367362888852,0.573606400855208,0.586383697466994,0.601382022201476,0.616922470990646,0.627430761003528,0.638945688838802,0.64396745269165,0.644510378602254,0.61590799404044,0.607367901384056,0.605166449505224,0.609845548177354,0.602124961769617,0.605938522038502,0.606585406319597,0.61164432265767,0.620002744107992,0.642542535032192,0.655705237319968,0.662781737814141,0.66184173800679,0.675443034241929,0.699176902251313,0.721997744865451,0.726486606675795,0.723042472517811,0.695698949103037,0.655102450619835,0.609555651266578,0.595170011006916,0.617194243661646,0.645754945678558,0.65098608034862,0.658502648296274,0.677608547543992,0.695799004805371,0.708818722430253,0.720346996642967,0.746683107509388,0.790432134861131,0.829926400564668,0.845752117919466,0.848322896347884,0.843958409055207,0.854555878481368,0.859260011255777,0.851954705031046,0.848837021844527,0.836082291645601,0.798750878829815,0.755005175441594,0.720258708032596,0.703306892900759,0.714178999649924,0.745600886142504,0.784189450968484,0.85028344256876,0.900686816711162,0.894977117966612,0.873219590423508,0.869305785442152,0.855036417971881,0.793775367064722,0.71612165489925,0.64389049978466,0.614913519671292,0.642398399777432,0.681863976436793,0.708195483018351,0.737565426949048,0.748714078963849,0.741674944123029,0.760653219853756,0.804133239270657,0.859095938281233,0.907555179842273,0.939673705624398,0.882439623190045,0.746005722644981,0.657130883420492,0.68342491144531,0.772202576516987,0.815802679650284,0.767605502782948,0.740797503094656,0.83003717138315,0.968764554389799,1.10357667882149,1.20806655385781,1.27037862644183,1.31138182491198,1.34226773313475,1.34385657179887,1.340101742521,1.32637270174606,1.31090811408606,1.29421148275132,1.27561404603417,1.26496525932776,1.28281884478254,1.31830929073377,1.34500488015598,1.30714515478086,1.2888955033769,1.33111507207854,1.36796019206619,1.38841852927196,1.39039194203608,1.3957448071585,1.3886234212529,1.38982955168984,1.4088084710762,1.40427013239251,1.3795656866149,1.36234109175437,1.36123055126619,1.35164868111532,1.36426638472331,1.40120190766388,1.40914370840741,1.3690802132995,1.34672734248555,1.35325688255459,1.35858618555387,1.35463131237439,1.35410705467817,1.33930050721143,1.31062124744036,1.30663832089817,1.27859985956028,1.20960214328537,1.0988692017323,1.06186354541536,1.18037118539381,1.2952424435198,1.35991560178729,1.35551609332876,1.33715649844672,1.37951444009126,1.43339753199963,1.48764857849215,1.47668737166437,1.42000535806078,1.37014617970082,1.3894548304465,1.41844682596667,1.45128862234996,1.50314519145068,1.54916451164601,1.57110588638671,1.57280014084927,1.58376431821557,1.57920297404686,1.54097912444075,1.53232324146594,1.58055687713816,1.62315924910363,1.64249488485932,1.65010194919784,1.67724959362881,1.72536184276718,1.73876755903664,1.70962545212801,1.64347936171274,1.60811224254503,1.63278612351481,1.64681650406089,1.65811272491589,1.69065518495974,1.71143700256418,1.71134208673449,1.6877953437508,1.67154978556332,1.67073170300738,1.6865651701226,1.71415322725441,1.73031438635225,1.74113166930867,1.73138354056464,1.70599780089853,1.68055193686539,1.67508085996613,1.67760524066876,1.65489086989984,1.65092560687707,1.66570522830426,1.67704051973466,1.66844424353991,1.63622622217533,1.63578123774983,1.67925929066258,1.71122822845913,1.69616703851382,1.69051593212832,1.7125693532795,1.71679924945983,1.69299779003824,1.68217416985261,1.70941332494792,1.7362403104128,1.72991251006783,1.731649690351,1.73836900229945,1.73743330787488,1.74576432556324,1.74465883067592,1.72541875504687,1.70322660153759,1.68138051847598,1.63491491062928,1.50854310831024,1.43141039911314,1.49551668940747,1.58112662872029,1.60863241692438,1.6288355607242,1.68198801407973,1.682902369741,1.6463510255784,1.60441901794691,1.62477704538094,1.65280473384435,1.66663792307051,1.69617570726712,1.6805984867439,1.67510691746044,1.6888817897782,1.66443888653713,1.62810103602102,1.63681216995189,1.63892150849741,1.59562048794836,1.56995585424902,1.57085761073741,1.60062396878423,1.61508920371102,1.59443643249848,1.61049992283664,1.65500674467265,1.67475430081844,1.64852177486373,1.61625270746635,1.60885093903037,1.6415684860672,1.64213455817703,1.62371660989779,1.64284317117453,1.65207515834328,1.62115620344508,1.59111535837796,1.5761903162488,1.57027669214369,1.58345248545614,1.5469888351137,1.43142524702346,1.40120221364419,1.44357575454054,1.46963002852056,1.53608658211515,1.56805184936136,1.57582981593585,1.59399672696621,1.57870090579676,1.56147897818888,1.60774277333654,1.63545443091967,1.62021114188173,1.57426384473625,1.49351806100856,1.48844071770432,1.5682174081528,1.62577731051077,1.6411527450623,1.63067445017177,1.65307680739513,1.64703490640879,1.59299986191864,1.55808831472557,1.58278282661849,1.6036849646206,1.62859163002279,1.65017689297884,1.61608926481642,1.58493083168915,1.60769126339485,1.60870169922672,1.57714480802656,1.54231350416711,1.5307622691914,1.55548134147916,1.57679572558844,1.5732131096163,1.58070496793751,1.59834130263389,1.59604320278724,1.59628809060074,1.59214153766455,1.58338837053033,1.56674254995975,1.57199964387743,1.59131801489141,1.58773026158048,1.57796295467616,1.57548315554381,1.57860376320759,1.56662195342783,1.56373463370929,1.57755012089502,1.58350906568892,1.57319901886342,1.54423170722399,1.53680660575687,1.53946465467012,1.53472619299287,1.52555503528538,1.5407312361775,1.54758391538913,1.55435280179436,1.55107399141795,1.55143892120302,1.55181769876685,1.55143582998107,1.56032306410002,1.55374455778299,1.53727845642939,1.54211242817083,1.54688536950181,1.54764653799621,1.54931424828074,1.53593651514583,1.51908866552704,1.5025860039344,1.50318493177484,1.51729398917953,1.53104351388835,1.54428574746862,1.54009721756753,1.52602038992263,1.52011056551466,1.5184384395067,1.51264716880794,1.5093543526785,1.5059855698334,1.50617653356983,1.51346447630867,1.5195957247724,1.53086832694339,1.53994431473792,1.5459226684452,1.54876962395754,1.54613377971661,1.53433298651164,1.52100594881351,1.51641521349761,1.51231655937748,1.4937679018961,1.45459954563445,1.41435549107963,1.40508878237625,1.41620346639104,1.43712669731331,1.46166236059872,1.4680125510207,1.47139612141309,1.46733101818656,1.46356470389552,1.46582499151939,1.46996478771164,1.47261075447183,1.47324643083439,1.47115678253833,1.46893896305959,1.46384588718692,1.46313152249025,1.45706356538988,1.45359891517116,1.45834656442519,1.46583528397521,1.47637740685258,1.48086858969836,1.48043108678117,1.47754660585123,1.47288385895715,1.46825639847672,1.46175764624296,1.45614915862101,1.44765222356332,1.44384024873176,1.44417510175148,1.43836439750268,1.43711822345322,1.42846035520797,1.42351942462847,1.42150501745137,1.41008014722545,1.40316041926836,1.39980909147544,1.40279868749181,1.41011316746161,1.42071378646742,1.43074509768675,1.43328987630214,1.4306636872591,1.42652340347501,1.42007472644154,1.40909773208843,1.40002325780969,1.38988893506941,1.38346683610665,1.38315881351865,1.38438865808589,1.37889797897071,1.37604030340817,1.37381825596297,1.36739394901449,1.36684494398892,1.36472011980123,1.36193071595429,1.3677615933633,1.37073680669968,1.37226826940637,1.37748799200687,1.37923051158701,1.37742657639006,1.38412610668337,1.3888906426959,1.3925594128949,1.39446475810907,1.39033265442714,1.38137731205793,1.37370709680023,1.37244187718391,1.37054670463954,1.37385791878487,1.37324351289078,1.37260321752854,1.36823024612535,1.35936225882834,1.35268693829976,1.34652204335537,1.34048854894979,1.32936696789086,1.32572535525248,1.32968366326176,1.33285694547028,1.33442869671931,1.33990044111096,1.34537526966827,1.33984400868295,1.33068207905714,1.30201965451855,1.25264893288443,1.22406201591236,1.22686502239322,1.24126025162017,1.27370721541245,1.30853573057088,1.32972666650981,1.33949178918577,1.34649113347982,1.35182449089854,1.34931149390047,1.34907997447264,1.34624090586596,1.3465475906691,1.34362611908714,1.3436378466626,1.34427162209415,1.34112462593853,1.34178571144262,1.34186640048997,1.34034831436089,1.33452373188334,1.32852156355756,1.32528959317646,1.3223109311659,1.32396044063352,1.32221692204637,1.32432255143867,1.32202921611694,1.32245027354658,1.31839074917111,1.32093848050195,1.31868728538882,1.31775291097046,1.3170117085232,1.31595070587723,1.31386751950526,1.31267537146427,1.30892409192817,1.30359616953885,1.2953663559221,1.28864310286821,1.27058459623891,1.22499727368462,1.16438509721442,1.12621209280947,1.1023748839535,1.09070599025925,1.10596120080995,1.13630516281346,1.15484288460481,1.17122217900664,1.18312263312146,1.18963732883023,1.19033268904186,1.19000043467173,1.19531459270522,1.20121542368684,1.21578984736382,1.22141716849512,1.22399493021691,1.21970647697944,1.21048666397591,1.20184230966322,1.19129559088297,1.18498063512874,1.18548670953526,1.18929165458877,1.19487192957542,1.20404796117898,1.20847120357183,1.2111364967743,1.21269388298501,1.2133039129542,1.21199861649299,1.21176296668052,1.21293392701062,1.2121629914918,1.21072737230086,1.20857568452527,1.20575429531392,1.20302998241609,1.19770565571119,1.19318631212504,1.18497105598278,1.16558934565968,1.12862157537976,1.08058377172339,1.03114106840403,0.985913081932294,0.953336057365199,0.946368931070424,0.967781890504574,1.00214087953996,1.03243204228187,1.04697365254134,1.04173806415709,1.02645058367334,1.00664658887198,0.998447991060212,0.999566124102763,1.00286937897712,1.00344254614499,1.00558704056252,1.00638485218919,1.00857217397477,1.01418676253896,1.02619556982067,1.04422169453513,1.06323512485524,1.08335824949193,1.10451397183496,1.11364989392575,1.11768174397858,1.1157763874366,1.11816191781099,1.11620497044922,1.11461181250773,1.11388823562377,1.11517332205445,1.11401461148818,1.11234720691586,1.11398956649901,1.12100091100755,1.12176200707918,1.12627332894148,1.130401036226,1.13422359771863,1.13562378102765,1.13568999445004,1.13592302244754,1.13447463113642,1.13029238085545,1.12914938453825,1.1234154833868,1.11980062651474,1.118441068317,1.11796604418983,1.11854777973964,1.11945256573965,1.11921480877727,1.11620098527993,1.11551222299046,1.11233455819075,1.10584675380604,1.08660897823164,1.02276724748398,0.889562595685489,0.720151161050873,0.588985394810874,0.508499075921276,0.481204237495345,0.506810649982077,0.562328878851597,0.605921135351486,0.649264951809077,0.714288320660112,0.793954337198056,0.871174603644151,0.933853101695051,0.98413513341937,1.0177671795044,1.03938215235528,1.05304259657797,1.05740439247893,1.063896174276,1.06558988910915,1.06639138749377,1.06597225634768,1.0657830303402,1.06560309568699,1.06634111488253,1.06522056669111,1.06524843610404,1.06339179046346,1.06098607230937,1.05827341906018,1.05762637098723,1.05840700164615,1.05741680263452,1.05590352875314,1.05211544553746,1.05062187527752,1.04902712661604,1.04447690386671,1.04480454642381,1.04052656426783,1.03862885481407,1.03047384531068,1.02415565433381,1.01751746639577,1.01150199544938,1.00819806716961,1.0019139732086,1.00077210125248,0.99555363627081,0.992362769864026,0.991647957996817,0.992242063198432,0.989835117220237,0.991181996770758,0.994399849301343,0.99593581025086,0.997345554797358,0.995578779770902,0.992026554821079,0.985368310131093,0.98190337188089,0.978064262813739,0.978172856295279,0.977455414702388,0.974868733921913,0.973689213654787,0.977192622036918,0.97812728284575,0.979272468552419,0.978677842929174,0.97390821830206,0.96555885034594,0.958485188234371,0.951274603673797,0.945756260132717,0.935128814505126,0.918201077174677,0.893616232042351,0.868073823767908,0.838519984373383,0.813389098328175,0.790636187229125,0.778070504549783,0.773621354415152,0.773700795601636,0.782407756647386,0.795902784406296,0.816329202132754,0.833324693263925,0.831316512618784,0.808469395163614,0.783543026472938,0.781018547648204,0.796631624513982,0.832316965722725,0.861788645781976,0.867943843309501,0.855743592998167,0.842889797080682,0.83133955503447,0.826996385292678,0.828820453007179,0.834628205509341,0.839510263458755,0.838103836918778,0.841868514505975,0.842332871358356,0.852073971994466,0.861615377574501,0.873366219057622,0.884767909295848,0.889566551442403,0.893224924959001,0.894939109001261,0.898929288613059,0.901891260254567,0.904371037284066,0.908268451740008,0.905716522573335,0.906307828732118,0.902127812344968,0.901723548316106,0.900091714924583,0.904491797923163,0.905166534136728,0.905565457665585,0.904271539370853,0.895540366394735,0.888363449430358,0.871546083005545,0.860259969673329,0.857439501184821,0.864288915659966,0.869328274273308,0.852781342996724,0.821875611672621,0.798809360684406,0.796550350919658,0.817814512054068,0.855525478150822,0.877942299594878,0.883513709099279,0.882342259765972,0.879674153571774,0.876665897271804,0.875208153490571,0.875211383918562,0.878237384391141,0.87634648193863,0.87889717884253,0.874033083984201,0.857465789890375,0.828367351044722,0.80025231192198,0.794290324435976,0.808024164647474,0.829708124728464,0.84822668944272,0.852272395636249,0.857653074301083,0.858526752826924,0.85720878846567,0.855190554075943,0.850849034651319,0.849168793941134,0.842066917569515,0.841387684412164,0.841577229337432,0.843271781572649,0.844238981263474,0.841044242164369,0.841130384880379,0.836306450626574,0.83097506457672,0.824143678412515,0.826935245525607,0.833260594018906,0.836361137164826,0.839214833267571,0.837230931126136,0.833193566857468,0.828787807466121,0.821997025617294,0.819004468990277,0.820283401399887,0.82187572704924,0.825119371679837,0.824312895006711,0.821227022618858,0.816572684762984,0.805939975484467,0.792869139730828,0.777264541083621,0.762986179842001,0.741377834117382,0.71277387195598,0.684809915747628,0.659251804984102,0.644807766704789,0.623481787267199,0.605423282124733,0.591391531413349,0.589408502536556,0.598567968528532,0.604082047965339,0.626754925821492,0.653025927100789,0.694782093621812,0.713932448110785,0.715878025491054,0.692009638908812,0.662115770789205,0.628474027287137,0.601713025676975,0.593428145455211,0.590829693645898,0.595441422942067,0.608458770566439,0.615685912509693,0.61860937034975,0.600208281316521,0.589074915398187,0.582471205864791,0.586995512690378,0.584834303455886,0.589332641234927,0.592346818360165,0.594966827847162,0.607934607076705,0.638723723419906,0.657584157748228,0.67045628823229,0.668173692575422,0.657143482270852,0.646353944569095,0.642580130118273,0.634958514441066,0.628603724760898,0.629178362681606,0.632811139636377,0.630190724886671,0.607334306055492,0.559700995207049,0.51211356105364,0.461640395456413,0.430686141255279,0.380921186080029,0.335420742642999,0.284036737288965,0.250085412143511,0.220175821820929,0.208045363116465,0.220837267318415,0.23270292446251,0.233492282478484,0.221894571949984,0.235469758585743,0.270185906839145,0.341446081802712,0.37907018016251,0.361929553891101,0.356222746407462,0.334962355654227,0.312646510092183,0.293751141087787,0.292657583122636,0.288826964871115,0.302658477896662,0.294840447277712,0.317418371919318,0.32729106599803,0.331700080733175,0.349176115507914,0.327826018398764,0.329240294663111,0.35817764941228,0.351607446778336,0.327876422537228,0.339035354978288,0.366743848932631,0.350322677491012,0.348844667920487,0.345234073068404,0.35674805278257,0.385494854181545,0.404252532821177,0.384131008184821,0.363011232431429,0.385913697771783,0.40793334565031,0.423430235490482,0.430340298610762,0.434858462127238,0.452977021113796,0.449118716170452,0.461680351024218,0.471105529698461,0.472118504907932,0.498985376349144,0.550924663416686,0.575134265992809,0.595594538981251,0.592309170285779,0.60183202144338,0.596482739863113,0.60002340196583,0.57878233636077,0.564526172660357,0.534495194851779,0.53857812736849,0.535474200745025,0.537262638518938,0.550283750253766,0.574922235902664,0.574305552458617,0.570479252243571,0.564470213896738,0.583157608921435,0.594906724524375,0.61864188455422,0.61727677961522,0.619059730621277,0.635647129663876,0.634374578955115,0.635136988696203,0.645434072642298,0.644651213548027,0.644634323448767,0.653473908786235,0.654043229028357,0.647810154714853,0.65505046789227,0.655547600645855,0.660333615612033,0.655776197857993,0.660814955546013,0.644532668522111,0.662298662933237,0.654555897325401,0.660166188755211,0.656104083480884,0.662252958303983,0.65645752723352,0.658880647836794,0.653848613508217,0.64919176854955,0.639899227409304,0.650586614069325,0.648241521526857,0.644834336629366,0.643798620952283,0.637253427131306,0.620777109218753,0.614389858478189,0.617414367205016,0.633460014859129,0.620981734541496,0.632399265732694,0.63051662748426,0.630700786853783,0.630442571834693,0.642923365729775,0.642958633078347,0.643269701366582,0.626786203381962,0.628528988473997
13/05/2021 10:27,0.00318337508434648,0.00251040372678989,-0.00148968174710456,0.00534560006090904,0.00558578444423615,0.00372973217104596,0.0135340947871479,0.00980609681518848,0.0143865690119599,0.0219606892439724,0.0277114948687031,0.0420317431311896,0.0504828666925993,0.054899974849195,0.0680302965070023,0.0879072817457518,0.0925510362549735,0.106039466658839,0.116017142407962,0.123980912182074,0.144482229399641,0.156627010040956,0.178803208446554,0.193914837945774,0.20721784757359,0.22659639581605,0.241315675355887,0.250874876317997,0.260265789051304,0.279106091290131,0.28871221744838,0.303640330228585,0.314991126603324,0.33133660190404,0.348293739067685,0.359101429586732,0.366982840701073,0.368255809940612,0.371993163687377,0.382339901659446,0.397287279585951,0.422474530368019,0.451597905734744,0.483663153886027,0.514269612885025,0.536724490222033,0.554585733998656,0.584178600171718,0.600436555309771,0.607125804575637,0.603826475598216,0.610636943914501,0.609147846458276,0.600401392883052,0.599006113151883,0.600109604955204,0.596014257855938,0.576977588019419,0.569018504475109,0.565071496349082,0.574101058034471,0.585928910923575,0.604315099498249,0.618896991484385,0.628236356307429,0.641717609144449,0.647044313063282,0.638235199946402,0.616962008014647,0.610087447822636,0.60558053607802,0.608770108207526,0.606874563312976,0.605179880041831,0.610120673840221,0.610204450458029,0.620940534791986,0.644566140940568,0.655575086201815,0.66012640366307,0.663191530038629,0.675578451532654,0.700840459360933,0.724170598575885,0.729892903558738,0.725184914937703,0.69509494521046,0.657515964227397,0.61241557114168,0.597382406489319,0.619250541684474,0.65010965717414,0.655878081574387,0.65996375341794,0.683203378625759,0.699294196477018,0.709382957047216,0.721828232539731,0.752673731886489,0.791875148788015,0.831831564932082,0.850730702069513,0.851777001682802,0.848612379353427,0.855568810004983,0.862011706621369,0.857115778708299,0.852377245918548,0.835808208430507,0.802143229711134,0.758039246777401,0.723394618579753,0.70485101408757,0.718305610334426,0.746009192513883,0.787199507131653,0.855291545925587,0.901740231470095,0.899140072839768,0.876262963182279,0.874327067981756,0.857638089048111,0.798924235634098,0.718133152915592,0.646324220596096,0.617913384176669,0.645447613101846,0.684256986288446,0.710108683410785,0.738598245373782,0.748573608224092,0.744760329256799,0.762558226170521,0.810877243281069,0.862309721983625,0.912044362641219,0.944134668641631,0.883304740319571,0.749421431792857,0.659522784259717,0.687424969029562,0.776165912291963,0.819726597664861,0.770211758696882,0.741904942119606,0.83370166306892,0.973301100079166,1.10628631706858,1.21225554246877,1.27528140312701,1.31774947592096,1.34833249398287,1.34699081990143,1.34319197198997,1.33040354283482,1.31431405091447,1.30117838336282,1.27807004001441,1.27215095371385,1.28523255964104,1.32183418371192,1.34829376252505,1.31426105869456,1.29394625116078,1.3340094427531,1.37567522707057,1.39235404604451,1.39846311402775,1.39732992521456,1.3926638296943,1.39687668154392,1.41385779223743,1.40977927798888,1.38418095638645,1.37040943554675,1.36401909986029,1.3574005163363,1.36981135727121,1.40803123999733,1.41189542674677,1.37473096545192,1.35054445934328,1.35900482824195,1.36402360789668,1.35994684970747,1.35758006767213,1.34125686104148,1.31488614190464,1.30926033996146,1.28153646122763,1.21373484479851,1.10364317331561,1.06407755892457,1.18274430335541,1.3019163138989,1.36396541741267,1.35979484637584,1.33994436795572,1.38288927836592,1.43828228246532,1.49213915730204,1.4837585829649,1.42487446610084,1.37440326757848,1.39254804341916,1.42186470771268,1.45396222436931,1.50843544516955,1.5517154968528,1.57159793492416,1.57724804416176,1.58688204980186,1.58299647767046,1.54440599835125,1.53751856572399,1.58365216680538,1.62811378708258,1.64740379646955,1.65603561578481,1.68226967485067,1.73022841212203,1.74208427192302,1.71397336719486,1.64892399036625,1.6117946249464,1.63718345278012,1.64920709768066,1.66073147007295,1.69389521204789,1.71472839668613,1.71548467122286,1.6906380286793,1.67695772808518,1.67335686525664,1.68847698264201,1.71738125499118,1.73477050860695,1.7426022098925,1.73416766485153,1.71148025315144,1.68290011165009,1.67819903791297,1.68274721285872,1.65759237405712,1.65122639109149,1.67024810172496,1.68054836468963,1.67172385838591,1.63962491855836,1.63806455938784,1.68300766020328,1.7150083882319,1.69798756210869,1.69369953456105,1.7172759921365,1.72032836387778,1.6961404526988,1.68484102281472,1.71261366613955,1.73938159484649,1.73375057503573,1.73641323384931,1.74311960094081,1.7384082083141,1.74883723587616,1.74701858337656,1.72833423777669,1.70414663385685,1.68615222111625,1.63718380807527,1.51086926056779,1.43474346777025,1.49772194551859,1.58404247676309,1.61387928877686,1.63184284547627,1.68384462719686,1.68485921477259,1.64874210209686,1.60574551708709,1.62777007430321,1.65386875146224,1.66882966107083,1.69922994692733,1.68286510012951,1.67603428003787,1.6900722788474,1.66860695787214,1.63066328814987,1.63823273044283,1.63991228623014,1.59789609433533,1.57046980156424,1.57101448916368,1.60414191726736,1.61742331655594,1.59756149596835,1.61218608295973,1.65701840840379,1.67741262166776,1.65259696847292,1.61678340256593,1.61202222913616,1.64454405502962,1.64386086528559,1.62780599144914,1.64310310504531,1.65741297009159,1.62345547259269,1.59310937079663,1.57755306576873,1.57284563499294,1.58512536535456,1.54826085685904,1.43191429499724,1.40374616353116,1.4458861546966,1.46980776537393,1.5385886842946,1.57084280042534,1.57721959852748,1.59482338164155,1.57887516647324,1.56333782334318,1.60827199781826,1.63819419438966,1.62171394007558,1.57707969912499,1.49395389294419,1.49060104850434,1.56971606677791,1.62771993481334,1.64327266321659,1.6306918548688,1.65536300003472,1.64847921532962,1.59410223088501,1.56000685691307,1.58557033638403,1.60553395068073,1.63055918838274,1.64848256461786,1.61554956304092,1.58764814130379,1.60765598343101,1.60925475876612,1.5790789194967,1.54319772423969,1.53123535613586,1.55741260253092,1.57826228883698,1.57429136162462,1.58009186764112,1.59726091927602,1.59776372808326,1.59498757641044,1.59312966157729,1.58338030294577,1.56702296971702,1.57268524382601,1.59164815797462,1.58942648948506,1.57923399046916,1.57611056000121,1.57993221968443,1.56792221095835,1.56524031677323,1.57943000103784,1.58680439318704,1.57446693541856,1.54715325365371,1.53433978783307,1.54120651932954,1.53564284971308,1.5281438942361,1.53988907148173,1.54748553231257,1.55578619505171,1.55276398573658,1.55197326540815,1.55123493146148,1.55202427277549,1.56057163602111,1.55317375017724,1.53641878301989,1.54302833029385,1.54758698676067,1.54758335038627,1.55019313888881,1.5366116846633,1.5195338607655,1.50389355359204,1.50507988812845,1.51666211335764,1.531241829594,1.54396028065804,1.54201228897834,1.52805580521634,1.52126550458445,1.51877775206148,1.51349579538415,1.50923273155059,1.50568629437179,1.50575403860865,1.51379274865623,1.51910121712099,1.53199923947853,1.54023298297232,1.5461752249902,1.55004498897518,1.54637068563942,1.5336167383153,1.520670209592,1.51633430502284,1.51176690313254,1.49525446588489,1.45559560140723,1.41533873488757,1.4056688644706,1.41733252278241,1.43750415638433,1.46104942579037,1.46913574633795,1.47028804574693,1.46657155697943,1.46329888545247,1.46674762441009,1.47123133051611,1.47335424830436,1.47264058531341,1.4693396481403,1.46915680117821,1.46627728023585,1.46175909583636,1.45469467752476,1.45511501560898,1.45781466443694,1.46722140733867,1.47564441823196,1.48073356340831,1.4813114473714,1.47697843766604,1.47350861443186,1.46940408849869,1.46061490040858,1.4564689120201,1.44738922560074,1.4461482204984,1.44299249723523,1.43915170891688,1.4357278321565,1.42810066486442,1.42318069953194,1.42150366871962,1.41017487107583,1.40178034819553,1.40014262019271,1.40342853414013,1.41040908792495,1.4215861514837,1.43029708152013,1.43243239773688,1.43036671111527,1.42685734059771,1.42016981191185,1.40900753350467,1.40002279409555,1.3909363968561,1.38257722838004,1.38419515974124,1.38461179009262,1.37771402336924,1.37569173208388,1.37251058459655,1.36943425273104,1.36593296355017,1.36429459837096,1.36273339260749,1.36838030550693,1.37114071805259,1.37321703680657,1.37848013409078,1.37784649580357,1.37960601113559,1.38349632845,1.38915610551845,1.39133341114398,1.39504438013687,1.38794746585867,1.38131011158847,1.37221335081644,1.37147328754637,1.37208203228929,1.37299383159089,1.37402136954214,1.37387299151282,1.36902995489684,1.35974558842331,1.35289913858518,1.34560445515355,1.33919752522674,1.32879987357623,1.3237127227917,1.33004263839252,1.33308221733571,1.33487861105223,1.34145861070652,1.34617891808302,1.34064589231362,1.33004550813668,1.30270204493489,1.25230858273193,1.22267441405392,1.22567431644749,1.2426871974323,1.27420659564396,1.30896954529845,1.33026127193174,1.33814302697932,1.3454820331859,1.34911190112241,1.34946016294227,1.34578292500533,1.34776811457806,1.34705704651341,1.34514331823243,1.34354647117732,1.34454465329683,1.34108199514464,1.3402297184137,1.33971153570042,1.33803695362304,1.33528313526726,1.3280163327596,1.32474461004593,1.32421040160485,1.32442435762561,1.32420608426118,1.32305719307287,1.32276382692646,1.32045436630767,1.3186834076646,1.31970723509519,1.3177027502117,1.31795010276775,1.31780787298602,1.31593628445385,1.31237998883896,1.31230066293734,1.30730590936355,1.30218141270941,1.29228769067206,1.28767687694066,1.26952840025652,1.22547045305168,1.1644630157064,1.12518932992453,1.10376537448073,1.08990378131488,1.10715362635345,1.13631910700009,1.15433974636529,1.16893332999859,1.18350935241187,1.18941503020319,1.19116813295702,1.19154431649383,1.19394835009549,1.20139952506609,1.21423861099373,1.2210685282796,1.2228191534999,1.21866225821999,1.21083975144516,1.2006887447682,1.19109144576665,1.18572129305928,1.18521932898334,1.18737534851205,1.19304814004366,1.20212370382924,1.20767334372398,1.21065258990877,1.2135086166776,1.21409171155569,1.21075700018942,1.2124877190317,1.21292472415978,1.21177468786013,1.20928967875296,1.20813313216188,1.20635672414244,1.20248522865146,1.19934544083698,1.19298807610586,1.18550331034767,1.16427025245811,1.12690796517706,1.08045670249654,1.03095617949534,0.981809756565004,0.951722072784539,0.945289450890103,0.966444046492369,1.00246493543205,1.03125585653456,1.04477299353256,1.04109291883962,1.02532144602376,1.0069907573988,0.997205931180454,0.998816425288625,1.00188686314938,1.00482445232325,1.00540307443783,1.00502869904144,1.0087694730942,1.01314800438915,1.02625767502505,1.04347390847355,1.06174437826867,1.0837570343588,1.10487310714981,1.11278334506046,1.11794453722111,1.11724754505434,1.11736041855246,1.11551449367158,1.11294614951621,1.11493807181133,1.1141665950274,1.1141624469502,1.11188709190071,1.11483255478947,1.1204886446615,1.12259804157169,1.12755187386484,1.13100439130309,1.13435278622154,1.1342962918339,1.13569547923751,1.13721584176387,1.133539980347,1.13076457821954,1.12790525965318,1.12388429110682,1.1183711320567,1.1191693546341,1.11766246466347,1.11776450284873,1.11952614624187,1.11843339965592,1.11859321853825,1.11480040122862,1.11174365608322,1.10491367410712,1.08552519724911,1.0228189751481,0.88716361039832,0.719847248828295,0.586387642676138,0.509070876365955,0.481288158348179,0.507231980926637,0.561271185061001,0.606845918125846,0.648746385535877,0.715195309440394,0.794930329440553,0.87089358145765,0.935079969823251,0.983334321484776,1.01849153747996,1.04099306843027,1.05321352638591,1.05799241420105,1.06252581341407,1.06668181843694,1.06592526441091,1.06510328513262,1.06444426106453,1.06644351668048,1.06652737037965,1.06488622407241,1.06366839465504,1.063644904045,1.05997597131219,1.05787044680036,1.05750959349392,1.05610811914379,1.05817886488322,1.05563263667109,1.05276293228285,1.04962012846577,1.04839855008367,1.04497418158504,1.04492661611917,1.04219208060652,1.03763938449436,1.03051428928039,1.02546809583767,1.01729789241459,1.01323477623614,1.00740588286848,1.00229855913428,0.998858399409639,0.994892761123745,0.991333426792413,0.992073859531337,0.98988670637285,0.990016489351229,0.990918229130188,0.994881465940735,0.996293273298811,0.996453946248972,0.995385043709487,0.988949626447813,0.985027084917775,0.980582100864054,0.979085741091268,0.978337939573714,0.976319939621297,0.974409953744508,0.974150901385643,0.977343942628489,0.977385592982892,0.979876909052485,0.978626683726991,0.973423562793525,0.966854739288365,0.958969838140803,0.952468539587151,0.94538210891304,0.935173920114956,0.918475657020808,0.893486324705699,0.86727707226067,0.837975598756938,0.810408224799181,0.788831719970854,0.779312797517336,0.77276248537415,0.773623804360029,0.781456339504766,0.794764685790915,0.814732546019785,0.833932340250265,0.830080226248659,0.807809083980152,0.78390744312175,0.780138643572516,0.797251815208541,0.83110781844608,0.860871277597839,0.867300411218972,0.854103957911284,0.842395028379814,0.830540007858101,0.825729537424659,0.828737886803512,0.835631768387619,0.839628288506702,0.839817754905164,0.839953344240486,0.840796097322356,0.850322398410646,0.862539867434685,0.873259518823704,0.882202424884384,0.89104241303606,0.892102200685116,0.895060653805982,0.899737437067198,0.901634813190976,0.903202211273426,0.905580004718701,0.905477317573478,0.905239820639527,0.902644949773581,0.901382799303594,0.900664215026294,0.902039670000318,0.905920220188764,0.906978468604346,0.903775142500354,0.897066702049794,0.887092231610876,0.871701744640435,0.860519536632652,0.856252882464558,0.862780797948603,0.867521452854642,0.852991915480287,0.822613199519754,0.798302791263196,0.795879867244006,0.817679536395678,0.857281193825541,0.877673062265838,0.883709081779154,0.882727997065147,0.881525377508537,0.876639980340505,0.87649774113801,0.875718354895263,0.877359902061311,0.87734091584776,0.879728544792312,0.875696203912277,0.855239662237146,0.827813392962118,0.802416828614973,0.796024990341359,0.80455729111186,0.831678495801503,0.848287269568462,0.854514617271351,0.855887669612905,0.858687854094451,0.858915918165198,0.854723567143416,0.851954356182593,0.848244422446022,0.842515811820511,0.838088281720189,0.842100193095825,0.838770625376228,0.843510387596547,0.842441421816557,0.840895811958575,0.836338641559265,0.826808068342674,0.827788500282892,0.826322448041268,0.833851103345601,0.833747969075851,0.838627534776594,0.839729020049104,0.831975645142356,0.828269949520987,0.820979452713475,0.818617767941606,0.819542540951331,0.824972126502838,0.825121361595837,0.825211431443025,0.821629320396403,0.818423371869287,0.805149038076739,0.790758489553233,0.781232399335772,0.763463217225755,0.740415511943174,0.711507565169473,0.682715073188029,0.659590794792657,0.641030175239921,0.624475072965467,0.605034522313046,0.591890653668229,0.590525709031853,0.597521655465136,0.601386163324549,0.622945975331637,0.656440668724444,0.690330400375152,0.716782923547484,0.712131974064049,0.695666085852366,0.66085667368252,0.627003349710368,0.600362183680528,0.592058879820236,0.592647222254344,0.59405691451508,0.606054487068886,0.615139589404887,0.616598359083477,0.60113733700027,0.589003612532724,0.584164531820908,0.58340222701151,0.585786598957513,0.583554456228497,0.589441548025225,0.591389295966416,0.607285822336183,0.633571764019756,0.656259933565742,0.670079287998571,0.663739669892375,0.65067906391876,0.648985061630533,0.642851406486732,0.633169644527958,0.628939454752823,0.630386410365089,0.636117388180266,0.627115357001143,0.607052238325132,0.560582083614078,0.508301622906309,0.464712075192548,0.421497606470065,0.381801400477019,0.329130019042263,0.285195848290151,0.249414681707085,0.22152929941995,0.207526976367313,0.215801248813509,0.234173954034799,0.228951287641375,0.219770318664264,0.228382226398494,0.271652504847251,0.338713244862139,0.376188643211996,0.369399906652751,0.350783703093292,0.334413650928482,0.309790880395381,0.297897598598735,0.278913541852506,0.28145858303769,0.299107958408453,0.295360637113637,0.314774123223186,0.317450796994491,0.336019879544732,0.344719151230031,0.322773436013514,0.325335955057764,0.361820032553213,0.353513150187364,0.317202639188657,0.341201018581974,0.365952995685567,0.360562900168047,0.348269824375968,0.345651446112892,0.357725162437007,0.385021332018098,0.392856634812165,0.38047948435475,0.358178605591637,0.38295233555462,0.415204849474798,0.425996233285957,0.431065239419041,0.433957844857135,0.448582672335993,0.449681618626048,0.459373548993795,0.460990500588753,0.472038897101453,0.497734045354103,0.543123534304553,0.575138870602177,0.592362540583219,0.591858146626352,0.600751413622365,0.598318410724244,0.592856265373306,0.573956274130607,0.561806527968151,0.535899508690366,0.538517520882348,0.538844090558049,0.529910630335684,0.553958971350395,0.574667783750312,0.577653090334333,0.565541240544643,0.563530422205549,0.578042184678007,0.595685229220024,0.610024808719314,0.619937993476814,0.616967977727906,0.624215976248991,0.630951053876829,0.634118925850261,0.642791422455516,0.649832391696732,0.650289946541192,0.658111916909817,0.64664806569343,0.660563653467628,0.652072057342466,0.652528623128343,0.655868096517773,0.661228871880314,0.650637171290398,0.656048681167493,0.654553661183298,0.662124241019019,0.656063897818081,0.654904777997303,0.657389664380088,0.65561179745862,0.651024917585906,0.650534596107101,0.651055065634632,0.656612905274647,0.648810772605723,0.643001909634224,0.64483954181361,0.642748828241677,0.626072959928411,0.624915021692544,0.612920434610044,0.617923278145323,0.629187312743042,0.631387747743421,0.631119867633743,0.641430530113502,0.630577881032771,0.637554442935411,0.630012523399165,0.643992867566874,0.638461481261026,0.635572293824207,0.626055016762956
13/05/2021 10:33,0.00651381385081525,0.00476853271263651,0.003554294959706,0.000494775286998743,0.0093812486331898,0.00789962975671064,0.00883753199265928,0.00939756964614593,0.0161471863206432,0.0185316167118034,0.0301783013229981,0.0420312735943515,0.0473690432966278,0.0627535489960762,0.0715908010780525,0.0820634240963973,0.0984253905535813,0.104549124676442,0.121259946475694,0.126232445286125,0.148284780827796,0.160673877778284,0.17892374479372,0.193811274239673,0.210320550766552,0.226985072723479,0.239174519796878,0.248893937949914,0.264031972465406,0.275039103155265,0.289490591620782,0.304034150172056,0.313259080264063,0.330941351118952,0.345863621774811,0.359332954364354,0.364911712437213,0.367987412299375,0.372918744154009,0.380302067253729,0.398233769945161,0.420913155432995,0.453161592023955,0.484885835033119,0.514120090924699,0.533332389238454,0.557437667640873,0.580435454983843,0.600715723990863,0.606671380691231,0.605822689137483,0.606613330715124,0.605660519880006,0.601059463896774,0.600760235585217,0.59811751032176,0.594590686601876,0.579924751404576,0.563823953078433,0.564962369871851,0.576106054111944,0.584746716218407,0.603022555711576,0.617986702907396,0.629026145976543,0.636435367142543,0.647347141614332,0.637422656884168,0.619778700823572,0.608084859675424,0.602417731354823,0.608354044860881,0.604434893795663,0.60583230042817,0.607460147663368,0.612751153560249,0.62196552029242,0.64128043369595,0.659515578919733,0.660945533393765,0.660484445766689,0.676205978117178,0.700555466054057,0.720601417366332,0.732196409401621,0.722711329756772,0.697581313889741,0.654082777087627,0.611301216642307,0.59265272737964,0.616982950257677,0.648313112538515,0.654919260726734,0.659244540115606,0.678747877208694,0.698420088476364,0.708196345278089,0.720905396245726,0.748785216869975,0.791121069714957,0.829953684688749,0.847582917843135,0.847814908400312,0.847917374591013,0.854745122564657,0.858986855739018,0.855020010395075,0.84862164913762,0.833788660214682,0.799543003567147,0.755406619524917,0.719067568551562,0.701238905390859,0.717001043192831,0.743813756747772,0.784040675205749,0.851329024385318,0.903103246491405,0.896939813132356,0.872405884157624,0.870750529099349,0.857612750490962,0.796126622787278,0.716599810161679,0.644507143463937,0.614793588141881,0.644867301977261,0.680996162174938,0.711572600423,0.737007741420927,0.745123230653077,0.743188050221105,0.758353122900759,0.809073427701663,0.857604189530477,0.91106795127934,0.937853960964158,0.879713072652924,0.745168619566961,0.655779680723791,0.686755054934234,0.775241061805829,0.82023156109537,0.766807411261047,0.741206285522659,0.835006529825716,0.970961189325459,1.10504398288783,1.20948932682918,1.27222784293846,1.31344106767605,1.34435891870691,1.34558012130552,1.33971180118715,1.32584110985786,1.31239805285338,1.29618308999981,1.27610876085715,1.26774793069187,1.28344598039791,1.32129151796756,1.34545651021587,1.3094389714339,1.29209205432188,1.33139161749153,1.37275848527763,1.38743470546777,1.39301430887262,1.39490756669963,1.39073041864217,1.39302257646951,1.40769456144225,1.40313485767805,1.38301261001412,1.3642359678864,1.36118341723996,1.35355908268377,1.36313745529711,1.40464120859161,1.40613464976784,1.37203071200813,1.34644164073,1.35401922905075,1.36073762724945,1.35818676020784,1.35473061017248,1.33816344236807,1.31278664460769,1.30726580569368,1.2782926845598,1.20816153161043,1.1013365569702,1.0620617416388,1.18303664369873,1.2983378778879,1.36036111434288,1.35611383797684,1.33950522317829,1.38098105461633,1.43493576722689,1.49023069557096,1.47740680012605,1.42103777550964,1.37135632802119,1.39052862925077,1.42163237631846,1.45115729431885,1.50644361022922,1.5484499662603,1.57085910533868,1.57269557204681,1.58429629254803,1.57961587594752,1.54198120671549,1.53463213451247,1.581806068085,1.62510474392383,1.64377630709384,1.65204289356599,1.67726932175555,1.72542148454731,1.73774125802568,1.70904504542271,1.64452985678758,1.60698021880763,1.63352930554969,1.6469144017075,1.65876594249615,1.689573365953,1.71063105159694,1.7123668750811,1.68734520848662,1.67343076050389,1.67038064581509,1.68727080564807,1.71432933933399,1.73032618686794,1.74023932800004,1.73166690302539,1.70627939331617,1.67828047155711,1.67342848801246,1.67882234454654,1.65303291028453,1.64829124324961,1.66599369940461,1.67535238629798,1.66873113618958,1.63506400909353,1.63481417798473,1.67868402372476,1.71067279980838,1.69414419010046,1.68969044317864,1.71381325780491,1.71802317969412,1.69195396002267,1.68126389920869,1.70708366459241,1.73852488948262,1.72906708141872,1.73202784272126,1.73888017863763,1.73666343797174,1.74543714692927,1.7448280042957,1.72388529063721,1.70164774479327,1.67989167894431,1.63188519992528,1.50799757479902,1.43053509287436,1.49787389886181,1.58217879905062,1.61001780123993,1.62886165879943,1.67939337828532,1.68148708965115,1.64306389612983,1.6035803156396,1.6239857126248,1.65127123456399,1.6658471733936,1.69693157523703,1.6810462991752,1.67385145414229,1.68619869699987,1.66435499647083,1.62484390450344,1.63568098691904,1.63439070285328,1.59544211387557,1.56761671558204,1.56868572217426,1.60011284445765,1.614817019014,1.59162121075774,1.60896239914131,1.65260826723178,1.67327137781271,1.64769794931024,1.61477932672288,1.60780088989265,1.64029385763049,1.63946993278303,1.62290709936545,1.63992838254954,1.65109451889123,1.62002550723224,1.59001229241775,1.57278612474415,1.56888004016206,1.58199675959014,1.54606531047669,1.42912637341137,1.39956447145399,1.44256538216774,1.46687269982436,1.5345695883484,1.56667174467863,1.57467081931265,1.59149842721853,1.57614297459689,1.56133073883932,1.60608300597821,1.63545272882924,1.61833000366187,1.57270439450577,1.49019252748941,1.48765399246516,1.5678573656834,1.62541757761401,1.6367176563043,1.62815572255303,1.65233940907115,1.64587790022166,1.58956672860086,1.55653661924311,1.58189514841005,1.60189340570322,1.62659073540552,1.64602202672613,1.61229035924883,1.58307861373909,1.60481330125452,1.60579988004061,1.57418387471,1.53982138921067,1.52921181997591,1.55369075121143,1.57521853891055,1.57162410073906,1.57771353123199,1.5956540475985,1.59317559037081,1.59225632891377,1.58985876503196,1.58109555861758,1.56421678159092,1.57001812744166,1.58790857054341,1.58639096278816,1.57545173031038,1.5726046535853,1.57704979019738,1.56513773386942,1.56186608928652,1.57445401139414,1.58255402741402,1.56860500230139,1.54351876072649,1.53211808221112,1.53769341020475,1.53103900738107,1.52058039490784,1.53720246988758,1.5428118721887,1.55269364802573,1.54886550748825,1.54821557490026,1.54864030732421,1.54659315697259,1.5578176282866,1.54868980563019,1.5354852274849,1.5394870782883,1.5451258305999,1.54403031396981,1.54690068127314,1.5326328204881,1.51680240022319,1.49997878432226,1.50073783004405,1.51399197710616,1.53027976259778,1.54181181604574,1.53743755062257,1.52393153621072,1.51685510466991,1.51477216946184,1.50929725392401,1.5067971689568,1.50395039538809,1.50106511396132,1.51137400194028,1.5152687302998,1.52985988465823,1.53581455348581,1.54456563842342,1.545684188211,1.54158382888447,1.53142950601341,1.51750160571549,1.5130733008936,1.50930896552501,1.49113587301048,1.44994944700836,1.41245442642744,1.40411608257439,1.41230952950378,1.43394130207655,1.45606040452366,1.4660853214197,1.46813901981134,1.4629001521974,1.46088653576648,1.46319389954315,1.46660946257377,1.47106876050697,1.46949786775324,1.46811056251859,1.46500640669849,1.46249623660374,1.4577142392149,1.45304512798579,1.45036741211878,1.45462152559925,1.464419496583,1.4737962223398,1.47736516473508,1.47840928302365,1.474133024315,1.47030187577801,1.46585911421359,1.45903026677574,1.45264465777341,1.44485996874227,1.44249540661253,1.44019937489946,1.43819859536674,1.43173911062994,1.4249427439932,1.42124318776046,1.41734350683892,1.40846356195167,1.39904630741145,1.39927704236361,1.40183737598895,1.40733386495731,1.41890185916514,1.42806133685094,1.4307343521049,1.4276977501685,1.42499073298999,1.41683041703529,1.4069099928447,1.39655983245312,1.38727950856446,1.38120531806906,1.38194514428409,1.38067158851471,1.37586902396092,1.37317074701167,1.37041397921304,1.36458460101863,1.36365487773874,1.36244975321058,1.35982465133702,1.36448633704982,1.36726458362469,1.37111370570602,1.37582496329286,1.37725548278417,1.37677789123357,1.38163444654423,1.38628703404885,1.38975451573945,1.39177430206588,1.38633113420703,1.37893708037123,1.37203450852021,1.3690138446158,1.36846985862824,1.36987417886467,1.37212998022971,1.36918236405055,1.36664690283279,1.35731783784054,1.34824725116586,1.34237189053214,1.33539092732189,1.32533309704862,1.32224930663177,1.32576385621432,1.32980355442581,1.33240419428569,1.33860467298271,1.34230007530554,1.33795566507761,1.32656945218768,1.29884407685947,1.25018333315715,1.22040604792168,1.22233187062594,1.24005724639049,1.27290306986163,1.30578226138415,1.32660831551102,1.33707048581047,1.3432769569847,1.34836640913657,1.3482660755193,1.34537513343265,1.34409431339082,1.34310947163427,1.34228203481432,1.34179113945826,1.34186219834136,1.3397563004383,1.33725851400479,1.33828042500698,1.33608834760212,1.33213776904708,1.32676015725761,1.3222279289017,1.3235139788341,1.32089698642784,1.31964479833531,1.31957941135721,1.31973634434629,1.31733464913959,1.31598626892514,1.31625638561209,1.31657452442593,1.31530706791908,1.31380363618116,1.31256938078927,1.31140087747227,1.30871486501913,1.30547932369616,1.29877486882658,1.29250148684664,1.28518700219291,1.26569985158662,1.22266178756452,1.1602488315435,1.12382188254357,1.10113117936802,1.08927192617683,1.10378353575494,1.13443530620289,1.15156368464138,1.1679626779253,1.18106710565238,1.18572084450683,1.18644405283267,1.1875233128635,1.18963842607876,1.19937448782257,1.21200200411764,1.21847476183548,1.22216898296531,1.21680084037703,1.20856298242099,1.19704739484446,1.18922976978415,1.1825375023235,1.18145670405735,1.1856068259522,1.19148971838945,1.19874393521205,1.20475884348328,1.20830662907042,1.20999331764757,1.21131032519513,1.20988880131947,1.20966029968326,1.21061536834055,1.20864273443972,1.20834862565922,1.2054353697242,1.20296762105732,1.20073195446103,1.19711309783125,1.18914232438309,1.18097249877096,1.16361968023254,1.12528358644262,1.07685481956238,1.02733855848647,0.98084549919297,0.946723316758414,0.942410766672579,0.964909334594537,0.99950757775561,1.02818105657894,1.04174427315435,1.03891202835378,1.02137367965155,1.00399441182512,0.994195154258884,0.99704011568126,0.99742022496368,1.00132073426943,1.00283841619394,1.00109480872321,1.00577128599578,1.01158320419097,1.02278990988678,1.04109375549443,1.05986253869828,1.08143387461134,1.09977451839815,1.1109439293455,1.11522739932731,1.11459469500508,1.11451703220933,1.1143947562783,1.11047267873857,1.11252363933819,1.11185201368168,1.11228752375225,1.11082020942704,1.11408715616892,1.11611970425775,1.12061797346911,1.1260840931883,1.12695206103154,1.1309963171014,1.132841078139,1.13460982355579,1.13222942969645,1.132827319668,1.12913115960957,1.12663888910386,1.1221707788069,1.11805879103659,1.11754767465307,1.1143609771563,1.11649183342134,1.11704013268846,1.11769347699717,1.11596036113372,1.11372060309111,1.10983094410466,1.10364954083164,1.08453617837873,1.02052645420586,0.886260004369724,0.718050335087803,0.586465238996819,0.509029178393705,0.478957361745863,0.505980122314097,0.560944582014373,0.605445031949434,0.646659867736182,0.713712432906916,0.794302081902058,0.869710914018463,0.933010911393214,0.983007314023512,1.01553351535469,1.03927456914863,1.05010615664939,1.05680963230821,1.06117398501246,1.06274930136761,1.06490717544559,1.06375009889886,1.06242027208677,1.06374743883823,1.06388047600435,1.0641018917467,1.06365846399234,1.06201961939577,1.05863518036291,1.05629201089116,1.05601569212507,1.0564551091312,1.05553103631867,1.05401439738471,1.05117521527793,1.04954317556488,1.04593927022498,1.04324356342749,1.04242459192414,1.03963373237845,1.03569355379353,1.02954368329111,1.02244609096218,1.01514869407847,1.01106536016099,1.00458798338686,0.999821140522322,0.995713501036897,0.993137073532467,0.990306351876451,0.988182129484254,0.98788598551627,0.988628364677533,0.989457229441923,0.991888035889821,0.994683015484504,0.995034644276842,0.994122137945723,0.988530946995526,0.98328760923768,0.979743445940238,0.976732816680925,0.976343914402607,0.974905728436023,0.971885920874289,0.972245407498693,0.974539401374034,0.976001207536349,0.977738953670686,0.975840690217255,0.970835904572652,0.963570943717884,0.954853730382296,0.950283982389874,0.94253010413215,0.934028173537457,0.914533103204542,0.891198503866099,0.864997483568366,0.833499383244345,0.809948359122634,0.786958384506838,0.776232891629795,0.770685401733034,0.771478251262575,0.780865558167274,0.793148482365823,0.813230230676105,0.82934107487789,0.829159141693835,0.806507807010415,0.780688623345264,0.776648708838523,0.79325584998277,0.829669757319517,0.85865284290377,0.864404590231641,0.851885454989969,0.841076352397644,0.829323069230182,0.823076161717421,0.827136212372138,0.834355134945217,0.836890489947987,0.837447881375561,0.837729683155684,0.841483761046653,0.849141472251385,0.859494787611974,0.871972872863623,0.881093017625954,0.887364248524249,0.890677171047496,0.893844899945851,0.898108340763508,0.900139918658038,0.902343827092126,0.904334365012988,0.906812976386203,0.902646844180708,0.901303236438315,0.898559283440843,0.901084502484459,0.901840734793918,0.903474641940926,0.903392416820805,0.902564952085336,0.897373041176021,0.885899053889017,0.871014568804463,0.86067459155018,0.857651677054323,0.862472442920365,0.867007444363654,0.850892182910951,0.820688022591378,0.798227107038696,0.794843122515683,0.817545713057801,0.852689467612064,0.877754787077527,0.881631609610615,0.881736111107143,0.877325961408961,0.876247165836567,0.873808225300009,0.872482189693313,0.873857727991514,0.876229943380535,0.877325065979254,0.87190344401379,0.856338815320851,0.828247864290629,0.800662517469223,0.793672616548847,0.805744766523812,0.830722251192334,0.845792320590736,0.853393342703925,0.854536851293408,0.856310052107446,0.855837685614908,0.853873178656936,0.849362817075934,0.845374679752704,0.843086635678046,0.83817936656705,0.842256461622185,0.840313050220484,0.840832530456862,0.841377990766951,0.840725311420036,0.835028187422566,0.829243912820263,0.825059048283032,0.826555206200411,0.82814500923081,0.835602218981912,0.835887899347266,0.835105386276384,0.833256803800095,0.826439171823207,0.820096013389524,0.815931995272316,0.819607930108491,0.821905193833585,0.824618352559454,0.825355724026096,0.819142020151926,0.812599709581918,0.804053290727677,0.793419327881816,0.779209532959262,0.761620003801402,0.73863465603157,0.708860597955202,0.682072624556575,0.657522474780905,0.641332029530971,0.622188553837403,0.603727256770369,0.586887551907859,0.588976353481855,0.59697323481601,0.601030218422958,0.618849936084653,0.655208969958541,0.690565583619203,0.71325501285426,0.712460451182699,0.692907275466912,0.661550959491902,0.624824262300575,0.599535135962059,0.591640981925141,0.587230560683699,0.593752988603546,0.604551826171461,0.610763834333667,0.614644143104626,0.59799635621669,0.584085665197366,0.582521336569499,0.586423010546065,0.582322289058527,0.582687661387812,0.588843295442428,0.591388075975559,0.602973077939579,0.633067207966546,0.656452933629185,0.667014631440782,0.665086084498011,0.652816570247208,0.645234949468765,0.63613120300224,0.63029805392764,0.627351211298003,0.628005964273747,0.63210106110964,0.627781492003896,0.600212421659452,0.556580401152784,0.507152375771541,0.463766241350275,0.422166539230422,0.378106806313658,0.333064883322734,0.281499226485455,0.244572259497898,0.216464677830327,0.205126403818737,0.215097576953132,0.229386357769028,0.230914819086365,0.216535770500885,0.230298263485605,0.273774635453124,0.340127356084406,0.375058302447358,0.361616703535557,0.344290898306258,0.332510968379912,0.318193152983507,0.289162743462021,0.277720846789577,0.282282503828105,0.296596336105994,0.291850865230568,0.313334254806766,0.32101647117147,0.329698476397164,0.339747456030205,0.322846513921778,0.328052395554061,0.360185968997027,0.356992859519429,0.32244681428285,0.334470083342152,0.362769429535661,0.354692617744847,0.346109757012825,0.343235880106823,0.358559127445981,0.374954848175979,0.398692174488237,0.381553510063144,0.366630554086385,0.378934597039239,0.41213210311931,0.419281479368132,0.42747238612744,0.436543906707922,0.447539417684247,0.444864082288482,0.453741028502698,0.46219074008054,0.46794764424094,0.50073640037895,0.54684617660159,0.573378332140337,0.58772655763488,0.587579371923493,0.596289890454206,0.595105270020593,0.595915305422482,0.580126366052355,0.55688665908547,0.535200062139534,0.534851887612278,0.538885834484452,0.534720403200222,0.545743866165494,0.574802586597642,0.569234371617428,0.570356259371252,0.565781387912358,0.574408067068598,0.59777443184849,0.613689878439476,0.613478781030325,0.617419132464396,0.621981146291817,0.632610307414661,0.636597047176784,0.641291199660038,0.647175252915937,0.643648283191566,0.651321880437783,0.646574357049349,0.657393158961333,0.652536463504246,0.658110097785644,0.655571600124275,0.658161111646854,0.653713362182774,0.65769683283652,0.659638855645066,0.660000993039917,0.654856272188452,0.656366738489261,0.654941298818824,0.65409610481023,0.64439991556546,0.656426894460834,0.64661763135226,0.642898066297631,0.649211599635259,0.646207708598526,0.641381582008678,0.64434864995366,0.635863872412382,0.62722469930217,0.612963963500505,0.623442116418761,0.635857064931796,0.626751275164019,0.642864372547043,0.634383771550092,0.631902090148034,0.640489145224725,0.642229663779583,0.635412758759847,0.627976618396285,0.637731441543718,0.628977117997408
13/05/2021 10:38,0.00353804182741004,0.0013171404043606,0.00181628383341004,0.00561922213418,0.00339714717361913,0.00596732388974138,0.0081786539974549,0.0155022716175062,0.0171211990425408,0.0201909143502176,0.0288879072291818,0.0431307361664816,0.0461978269034638,0.0598605574615841,0.0720830094486824,0.0826545187995619,0.0949337119286528,0.108744662780286,0.112416044220419,0.129122528912077,0.145220114281258,0.159462135406238,0.174842087691453,0.194283968221604,0.208718425111779,0.221404738223133,0.2398930787271,0.246637472512392,0.260598626072719,0.272789299453623,0.288151948550225,0.302332170927131,0.312147446676285,0.327053547838035,0.341856841083009,0.35881103178888,0.364974323227844,0.364840039780223,0.370679790699536,0.380748501255064,0.394936362911098,0.418854989381515,0.446660831972203,0.484727331289448,0.509596843390281,0.536373238898396,0.554269173723915,0.577706195154276,0.59540913046295,0.603372848601989,0.605558014984036,0.603644612095943,0.602666282954369,0.601348064170576,0.593309381977017,0.598202741787857,0.587272485520877,0.578057672386216,0.56300725140161,0.564719262759731,0.571663927174551,0.584172717174645,0.598466693300257,0.615605942805037,0.623452903213362,0.633478582827808,0.642606286621291,0.638145976061225,0.614987540919033,0.605163164264993,0.601386459039894,0.609881363718842,0.603317092159276,0.603321432194201,0.608389670912777,0.611319290654641,0.616255033780042,0.637686817451634,0.654063182840908,0.658546406315721,0.65598257621517,0.676323871549743,0.697608182085288,0.716360827262172,0.72911736923178,0.719206268649628,0.692142217929518,0.652982602210386,0.608252352468772,0.590626191443568,0.613964480286657,0.64628323791183,0.649586462162427,0.656869397393606,0.677671289314681,0.69765228185608,0.706427098490846,0.71816877060759,0.747657533694304,0.787577897296303,0.827688805706099,0.843026572397683,0.847194644365132,0.843399266589009,0.851317138778499,0.859295794738961,0.84985211807205,0.844488476434443,0.831910621606626,0.79698439641088,0.751876632961583,0.715698716174464,0.701279662934148,0.714883476475379,0.741101385286257,0.783983461257101,0.849652782438363,0.900486280603156,0.893174246084481,0.871240899616592,0.871062277273593,0.85639829825546,0.793577379783372,0.715854748859057,0.64407485866272,0.611782394937587,0.643766765746383,0.68288529829228,0.707526559248786,0.738272958688355,0.743144390490305,0.741524206717567,0.758838607467629,0.806135905420462,0.855633444500921,0.907568774502182,0.93678370407316,0.877247334402013,0.744849517185002,0.653559997872569,0.685989069458405,0.77385345566282,0.813982076714682,0.765092984063005,0.738104632605419,0.831185282040336,0.96885717171906,1.10243892487594,1.20921452811978,1.27007433594634,1.31447245223121,1.34315783070808,1.34595762887586,1.33980819674365,1.32593103739276,1.31036212651365,1.29584086129504,1.2719298103653,1.26886495264968,1.27894855407116,1.31784978980304,1.34180161824827,1.30873016862957,1.29016457332544,1.32965008227911,1.36950880009763,1.38312162665641,1.391681355534,1.39423950691348,1.39060729546812,1.3926789484689,1.40625609808273,1.40355897144407,1.37659852023499,1.3660985713469,1.35754272250867,1.35249806673991,1.36453599732476,1.40264567437323,1.40621350222429,1.36980290283566,1.34656994259016,1.35312923517837,1.35772482941559,1.35510596082347,1.35267055249067,1.33650945606189,1.31208601437912,1.30813553547691,1.27648203205696,1.20968791405658,1.09928605212356,1.06293398359657,1.18115125429563,1.29645432266415,1.36038596923357,1.35353047703755,1.33583667244637,1.3801659313351,1.43484710616645,1.4877058125074,1.47670189897749,1.41786194709635,1.36858531210895,1.38811300218097,1.41965008848645,1.45123271089798,1.50231932788926,1.54663284892098,1.56867213905374,1.57201666670335,1.5816435719865,1.57981266729709,1.54149081885047,1.53267756920957,1.58190553663193,1.62512602183975,1.6417597303232,1.65080341951663,1.67624551852579,1.72457038407855,1.73603375543116,1.70776274269638,1.64258194268486,1.60664812549844,1.63141515270314,1.64418540658368,1.65749942843363,1.68735516162455,1.7111976687261,1.70972788793154,1.68625611794083,1.67060514347047,1.67049245580887,1.68526999268571,1.71313562479727,1.73043950642677,1.73882412718254,1.73165321193584,1.70524472613985,1.67835117364125,1.672766696547,1.67749992317388,1.65168683853204,1.64832490079045,1.6654491140382,1.67725597207521,1.66671809728094,1.63637900488736,1.63380529928162,1.6776707279102,1.71011536994258,1.69435239979282,1.6904068202253,1.7100424844884,1.7164641025465,1.6914501380335,1.68151400007106,1.70826191067159,1.73517667773402,1.72629094372533,1.73167589070437,1.74018511174943,1.73487379288086,1.74522034996746,1.74541999379715,1.72316240104407,1.70165081191525,1.67934442167321,1.63243760487309,1.50573557827277,1.43047168802972,1.49706660806085,1.58139310823003,1.60924624047871,1.62905030744668,1.68099912788347,1.6817711853602,1.64357854308544,1.60071366914258,1.6231328668071,1.65155847813757,1.66630479792215,1.69462488620296,1.67962187761235,1.67274058542145,1.68613962382663,1.66658492777506,1.62721454422589,1.6363840237893,1.63630158225409,1.59666654064364,1.56765247748826,1.56896382670136,1.60162158303106,1.61353322795619,1.59401355726084,1.60951121021853,1.65500961160051,1.67400504091808,1.64736198391108,1.61472487389883,1.606708685008,1.64219205641487,1.63945414459306,1.62480780052319,1.64111595207739,1.65243366223747,1.61832122760996,1.58936176063455,1.57411555895081,1.5699154176807,1.58294201788717,1.54515689770742,1.42844500413131,1.40148204042372,1.44442785969546,1.46971414542529,1.53652856831869,1.56944390390795,1.57467888212238,1.5926488564469,1.57708266669824,1.56153775555484,1.60579040633313,1.6358724579835,1.61798020906851,1.57413162025455,1.4903514671727,1.48880907228992,1.56799380638904,1.62558991280117,1.63948240538737,1.62766904925401,1.65341977552624,1.64598987845107,1.58993622266949,1.55717608572807,1.58165834974451,1.60506999846105,1.62675331054936,1.64751709733574,1.6118764579308,1.58506392681795,1.60627370957193,1.60680986964066,1.57540225136104,1.54039839753526,1.5307524070859,1.55406801176409,1.57563251702105,1.57233316135854,1.57850362253052,1.59562801171397,1.59470339108871,1.59498493443549,1.59120405403055,1.58089487680858,1.56599859467583,1.57095407958633,1.58938350138715,1.58735685350857,1.5762810146623,1.57506100391977,1.57712354273311,1.56698573338298,1.56375815210702,1.57673661207813,1.58309764588299,1.57224670621732,1.54420307816373,1.5327679581309,1.53976249116019,1.53206879680618,1.52295309297866,1.53914408108214,1.54331511936274,1.55469389258967,1.54874090228203,1.5495225989291,1.55057701852288,1.54957417366607,1.55824850994431,1.55164423821317,1.53666652048498,1.54126573401648,1.54562171848038,1.54520388715958,1.54732929655415,1.53382899502663,1.5173022181051,1.50175577597405,1.50091915310908,1.51571319617837,1.52990964831835,1.5414385863034,1.53946616313707,1.52420898916861,1.51811400652511,1.51583322941197,1.51028961931807,1.50779264709248,1.50486159880432,1.50427138619839,1.51170035657393,1.51713338728643,1.53131679509602,1.53738288444539,1.54481134257211,1.54930845266423,1.54361228755105,1.53250587969883,1.51962535385361,1.51521023818207,1.50992876048147,1.49261778831832,1.45161601309691,1.41255525970518,1.40280806970566,1.41495692851461,1.43771714158671,1.45719374759247,1.46807232623198,1.46942009221159,1.46418715452108,1.4633760036759,1.46472623556227,1.46892544932494,1.47018670578543,1.4723305745365,1.46803094437498,1.46797511728974,1.46443521986909,1.46070829812552,1.45554077795698,1.45126745214194,1.45606814388927,1.46500318841641,1.4768591623263,1.48052622203489,1.4790337825579,1.47558071208065,1.47201105859719,1.46625151886797,1.46169500729288,1.45452248086421,1.44485831937377,1.44341051196832,1.44154658681042,1.43913555992192,1.43441931822122,1.42654906882275,1.4220028098946,1.41935758347608,1.41110780051146,1.4012538454777,1.39897140666301,1.40257806470561,1.41056546176782,1.41980575809399,1.42837232707268,1.43452188835819,1.43096780978399,1.42647538593451,1.41820256066477,1.40948067469625,1.39817884595009,1.38976520478388,1.3826449832761,1.38266990146517,1.38311614289163,1.37680169119681,1.37517574355491,1.37191347934089,1.36564915399863,1.36450990534511,1.36391768301954,1.36190442999839,1.36750440137967,1.36940883386453,1.37267001918491,1.37887881906409,1.37785455163845,1.37866544486557,1.38412467723252,1.38817246037543,1.392309497576,1.39230879683462,1.38974681266043,1.38104088978677,1.37400775505691,1.37115989513179,1.37150814900823,1.37188277591482,1.37305660633208,1.37357197941532,1.3679336555852,1.3580454857096,1.35169249681536,1.34549627889704,1.33889423758554,1.32912765083165,1.32405740344882,1.32940276848956,1.33054326647556,1.33438443487251,1.34009846303401,1.34410447554541,1.34109713354726,1.32873670276688,1.30138998721834,1.25164003105393,1.22220490569966,1.22489649114771,1.24235941550403,1.27410708753981,1.30859892739816,1.32985294476477,1.33980410527909,1.34603464819945,1.34988853716865,1.34926890799395,1.34741011627243,1.34743881239371,1.34506651845688,1.34461862567756,1.34338016034089,1.3429778021777,1.34235537732268,1.34195543736609,1.339405670047,1.33741325352336,1.33445594662752,1.32770365964543,1.32488361725167,1.32342840137832,1.32339205293899,1.32333092662166,1.32216292435333,1.32339395245574,1.32036345170478,1.318189916076,1.3202026811456,1.31850652930149,1.31761674129616,1.31689710484053,1.3164654381247,1.31379630115586,1.3110703641458,1.30818868475827,1.30310265288805,1.29553713652494,1.28650752513725,1.27013684384224,1.22479405834381,1.16279325926195,1.12533382577407,1.10129905796893,1.09165459290587,1.10591518151669,1.13566925619454,1.15581978067241,1.16977564242689,1.18409465046911,1.18612373749407,1.18894573290001,1.18902070284659,1.19244598722107,1.20294625604236,1.21479080914737,1.22151328186603,1.22213209555469,1.22020870789546,1.21037596215895,1.19936756461551,1.19211508962182,1.18553764919219,1.18463961806984,1.18995189822531,1.19569966655126,1.20223218702296,1.2062677338362,1.21175396241295,1.21264726697107,1.2135439171068,1.21174605023892,1.21179482936197,1.21345667645548,1.21120934965815,1.21032609209659,1.20766749080346,1.20505456882219,1.20417377219412,1.19866877541106,1.19295187472607,1.18292054655992,1.1666626537287,1.12625686329116,1.08032297572953,1.03064348017428,0.982880518966877,0.95133063704252,0.94410739072942,0.966449063930019,1.00136341891469,1.03092537589591,1.04521325154236,1.04080323625803,1.02483240170021,1.00730435058068,0.997130021549626,0.999306488994247,1.00078398678288,1.00328066074557,1.0044413387092,1.00579870609771,1.00913651277129,1.01316907737628,1.02595660737118,1.04270453453661,1.06255384092954,1.08411184330764,1.10383416998353,1.11273179786018,1.11864750649873,1.11693918557421,1.11562552938513,1.11637587587926,1.1144558817643,1.11448761282073,1.11440251399093,1.113247717662,1.11351508566415,1.11394102400149,1.11919357211149,1.12245717842225,1.127108830111,1.13100514327865,1.1345820859453,1.13531306831653,1.13499601315487,1.13669420468272,1.13493131637345,1.13097298103673,1.12752485530066,1.1239879441576,1.11925322733065,1.11817214787823,1.11795604454969,1.11807467262866,1.11976763961132,1.12055462812977,1.11731843726555,1.11536480447936,1.11174558839281,1.10567948289342,1.08661208920909,1.02202351496538,0.886064790509414,0.719272493186046,0.586066304450493,0.508969464651298,0.479335601039203,0.507484330220328,0.561624138181957,0.60627591708724,0.649703221020853,0.7154137791676,0.79560176585003,0.871245739111178,0.935064798092133,0.982850302529,1.01824104556023,1.0416137452779,1.05259616305016,1.0586313465349,1.06296256883028,1.06616326849785,1.06661190011555,1.06641074428725,1.06516546091904,1.06493321533941,1.06573820163355,1.06379389301208,1.06430913417486,1.06366267171132,1.05984183206282,1.05835972977416,1.05799985477054,1.05889996614339,1.05679345769387,1.05577081911035,1.05293498374829,1.05023453831575,1.04950889900369,1.04438028456497,1.04431410897325,1.04209228043565,1.03770964474679,1.03127317158305,1.02452287514574,1.01669669634826,1.01413552121066,1.00524108151855,1.00304736091078,0.997187532725755,0.99567996225742,0.990632247597703,0.991036621092223,0.989886026725746,0.989378343036311,0.9910068197183,0.993638612837588,0.995957380992418,0.997153673347624,0.995136343172768,0.990555418878063,0.98649316048462,0.981329590090884,0.979125992133104,0.978326957492279,0.976621875349835,0.974051321004072,0.974882160653973,0.977185047517126,0.97875283937755,0.979899818872937,0.978330415797902,0.972749525383271,0.964529631169502,0.957852757783533,0.949607493983674,0.944697088325322,0.934812013006831,0.917821755453176,0.892944738547039,0.866985540828581,0.836874711842595,0.809084775996413,0.788196110051367,0.777756202975769,0.771158959159526,0.772558363806376,0.781624380159844,0.793812467616489,0.816050669337215,0.834740248413692,0.830478532716341,0.807730463028344,0.78433308212042,0.777761835836706,0.796452397612259,0.831732965697896,0.860940965020884,0.86756464982266,0.853458663062143,0.842657468334323,0.830689489124708,0.82484788169786,0.828758344129942,0.834299352854159,0.837976538198401,0.837707549742147,0.84047575450582,0.841794310504877,0.852286051072822,0.863067637632605,0.873373081012115,0.883291846405556,0.88934362201198,0.893371180293721,0.89431010046432,0.899195883544351,0.902470716186961,0.904756908874081,0.905554584926088,0.905983579826561,0.905970222741556,0.903496989880768,0.899614815696924,0.900147701624841,0.902858484213822,0.906465877906096,0.905569953808278,0.904904751404077,0.898202022077437,0.886810451342525,0.87085769860363,0.859745584024012,0.857337495417245,0.863639401843623,0.869983144835881,0.853124093372923,0.821103369077174,0.7993645790546,0.797776803028235,0.818458890607902,0.856091963922263,0.876040224134732,0.884850014590752,0.882995628935773,0.881664302127537,0.877108525382067,0.875763826176276,0.875547728059814,0.87749897444538,0.881342545486044,0.877753084319715,0.875005251089337,0.859541214737696,0.826795182049216,0.801946235671561,0.795170525664075,0.807758088358541,0.831672733801392,0.849728205609238,0.853272118002207,0.857588097833443,0.860401663360025,0.857424234507034,0.856096211659646,0.852014196398915,0.846933221471379,0.842124812661828,0.842511272704403,0.841866133478236,0.841951712327022,0.840567164180309,0.845237456326786,0.840891856758584,0.838732500820979,0.830872085610676,0.827748611333803,0.828643140661024,0.83058374705961,0.83746910622042,0.83737635273007,0.839067881638925,0.833331247450351,0.827568891477372,0.823051613028661,0.816921968701695,0.823117244436001,0.825714931525088,0.829013290496356,0.823601759713329,0.818214596499054,0.816295854225942,0.805731929420654,0.792551752354795,0.779323086043834,0.765011208885724,0.739077501395451,0.710056020919931,0.681522948751866,0.657341573590335,0.642811679712911,0.623604261030539,0.60423724118014,0.590085003586876,0.589296100617896,0.596910682585216,0.603044158713345,0.621822491234888,0.655343461640558,0.693326182501018,0.717395721714745,0.71400437924764,0.693573630680211,0.658343212600229,0.625126273272832,0.601289000552453,0.594028527576673,0.590936234735086,0.593635832081334,0.604518274895783,0.615015571027949,0.611987799200236,0.601755797094478,0.584498107553426,0.583021975797334,0.587371171831917,0.585393919366399,0.584112615814704,0.591278106693008,0.592976359462505,0.606099556904274,0.636366016991978,0.65695148015568,0.667562846248932,0.665588973480337,0.652545500721281,0.648554953899363,0.641667123462319,0.629156667786518,0.629295570530726,0.629255817667933,0.634616285786964,0.624651898720368,0.603117245107132,0.558973333491583,0.508533065107027,0.466285773275513,0.424560952423451,0.379969284184251,0.329904182939336,0.28406710082687,0.246832327968337,0.219315346438046,0.204695025503179,0.21582551055134,0.238818974139935,0.229655229722653,0.224518745977787,0.230274428074112,0.278946602412498,0.339326236707312,0.373006863703819,0.371454326126579,0.349919980099153,0.327801807882016,0.31488274087464,0.287245219607224,0.27868197406735,0.284662716157894,0.295524765290031,0.299960417442536,0.30417301801878,0.32734986320289,0.32414381025671,0.333704231697522,0.325056011345381,0.334482275780954,0.360729927874987,0.347675362558007,0.32047407438178,0.331244061690305,0.365242116663345,0.356927689873457,0.342479280059748,0.344685361352328,0.356193537428502,0.385624110424608,0.401072032617621,0.383058210192345,0.362040801640583,0.383260082282957,0.408528769492671,0.429672972697248,0.425996047934124,0.435147766097168,0.448491991894726,0.450855157674867,0.452626266874782,0.466638944419307,0.471688813706254,0.503027508378017,0.550325399832281,0.573722727106126,0.59616945769847,0.594312291176517,0.601336089082848,0.60660148651805,0.5971606409222,0.57689727801816,0.554014022546484,0.543454103713965,0.535453478831861,0.535765422510748,0.530648194561687,0.550178236683098,0.570305520439535,0.571753783075927,0.570417829298629,0.56736995772175,0.575723806113289,0.603591154431315,0.612885759252351,0.613648927107907,0.620587405551916,0.624066448685279,0.631787963558022,0.634452474190664,0.642818992652287,0.644763995316357,0.644551497124483,0.651821566014317,0.650779076696682,0.655344088906185,0.642276902919291,0.657451019014587,0.666212557999921,0.657487987530818,0.666564599285478,0.650106550574933,0.656416947942028,0.65365202626107,0.654858454837615,0.649664278255324,0.657166922201921,0.660310073121222,0.654152511686096,0.652490304079117,0.643631202874151,0.651138448254444,0.649328630663993,0.638825305713873,0.648097600326625,0.639760652205234,0.63543883487128,0.622395860348018,0.620220692738614,0.620562697720437,0.624418293515902,0.640083340501729,0.633140972626509,0.642889110646223,0.634470690290837,0.634240009298693,0.639413517058745,0.633913472953495,0.629190242568938,0.637104205138985,0.626060166912868
13/05/2021 10:44,0.00232693778829213,3.53281439738707e-05,0.00437753442214199,0.00235616425127182,0.00697811109809731,0.00472527700642041,0.00920786942440654,0.0144485846072353,0.0189971215390846,0.0246426389929514,0.0286239585338202,0.0425007876662106,0.0522015820139472,0.0566573387179921,0.0726749407822146,0.0850508949595736,0.0927287103405645,0.103545039899683,0.116484473172822,0.126037547354023,0.141168040138515,0.158014375077423,0.179008981027162,0.189809943604782,0.206765776769087,0.227057704051743,0.236022154113083,0.246789550856166,0.258125225410856,0.270979392695415,0.286647480567758,0.303515997726313,0.309451773555136,0.326233379968273,0.340372229312533,0.356443608628301,0.362889866473585,0.363710728744475,0.372387151751735,0.379108919046152,0.392353886185007,0.41938758518411,0.447561123182753,0.482175009277599,0.508493206618187,0.534868360880016,0.555224670436456,0.577427746088585,0.598804573256669,0.603543178712709,0.601253768699845,0.603716896416943,0.607244644090574,0.600853176113038,0.596647953349514,0.594916113908424,0.590219274739042,0.576374620719403,0.563533811859559,0.560643100262005,0.571035136260406,0.582850013012714,0.598521610328729,0.611942483678515,0.62734331690314,0.634548582905129,0.641705459366301,0.636715342615855,0.618388517745795,0.603224696395197,0.602346799098013,0.608176955336192,0.601331101564333,0.601417894151308,0.608974815381075,0.607894354794003,0.617161344899408,0.640349406613826,0.65883657274995,0.657506454866386,0.657778554173859,0.673847343894224,0.696194208863081,0.721150464676096,0.728101202358491,0.720015730740952,0.692554386884846,0.650596636575034,0.609599532537332,0.592757008479308,0.614633582455028,0.646391289804435,0.651458045600764,0.658134502437742,0.677877313874724,0.698769881815092,0.705801342648914,0.719108951763974,0.743854789666987,0.788568481814402,0.828256593421892,0.845324284820727,0.844699446995442,0.845993319107772,0.851509459544075,0.859489979472909,0.853060081338072,0.846083909385154,0.832263566609923,0.797663367571726,0.753497028793317,0.714881500076031,0.701050955613939,0.714196879821053,0.743419833306302,0.783942596328422,0.849771611411868,0.902699010899498,0.892860213782299,0.869419628738183,0.870649641081023,0.853839179325595,0.795238512111281,0.715871172654547,0.647930896963621,0.612112189286274,0.643085666704801,0.680790315211871,0.706869959768199,0.737120979358897,0.74601826934951,0.743336097903834,0.757244270113732,0.806123358673309,0.858513646341184,0.908061021192673,0.9380792785732,0.880874466201391,0.744620196523256,0.652894685075046,0.684597566768304,0.775531009501874,0.813614904476838,0.767135182618655,0.739820678786587,0.833440551159872,0.969758804803613,1.10446240023345,1.20844179609456,1.27259294671348,1.31287083271179,1.34144941813604,1.34408008182902,1.3406811219458,1.32410471323359,1.31194044998387,1.29491854878158,1.2748169454866,1.26556601731172,1.28251822786807,1.31849189578969,1.34362480519011,1.30846241213179,1.29188197903819,1.3295408039089,1.36968732850236,1.38555471264126,1.39275016553107,1.39161496565836,1.38931591180937,1.39097320325424,1.40771595029479,1.40421830774921,1.38032300178924,1.36441357398054,1.35936723739982,1.35415890948131,1.36498349269108,1.40278042530207,1.40721078936172,1.36667505042248,1.34730053181274,1.35392826631442,1.35845687142705,1.3574217843855,1.35273775683932,1.33820404584436,1.31056822472788,1.30656431985026,1.27867660239781,1.20694568908716,1.10047011453488,1.06212212999962,1.18242258518822,1.29759501338209,1.35999079845711,1.3549642867105,1.33636622542879,1.38102303602465,1.4353692038802,1.48874130193082,1.47881464909673,1.41948802380084,1.37046874116183,1.38889735884679,1.42065353322521,1.45040760736318,1.50149970021883,1.54656545228286,1.56754434451931,1.57175196012101,1.58149794926504,1.5800037365431,1.54295392097117,1.5337458031076,1.58297191855414,1.62516064982313,1.64288101506785,1.64950141551853,1.67751941659382,1.72570834260612,1.73730815342649,1.7076018268325,1.64423061914172,1.60553049879914,1.63164317637834,1.64476726016649,1.6582028712794,1.68861135144303,1.71039740800109,1.71042027948331,1.6866295990854,1.67218914061717,1.66931480938717,1.68646467922043,1.71476568515377,1.72998663656871,1.74016329024707,1.73146784926454,1.70651917797109,1.67871077782066,1.67430681970973,1.67678329833316,1.65349375764818,1.64890052286058,1.66581371386729,1.67676341226331,1.66611453646784,1.63601074050035,1.63257423874546,1.67822328085125,1.7104494114674,1.69341563496367,1.68962186692739,1.7132108580521,1.716957274659,1.6902456305292,1.67951006374354,1.70804721851403,1.73438403224438,1.72787568761489,1.73112263996349,1.7388681472443,1.73406833384838,1.74481609810066,1.74392883840263,1.72298031354601,1.70137817360914,1.67904671411395,1.631565394703,1.50567091594475,1.42966315241663,1.49770044460227,1.58120747543953,1.60981657500847,1.63028299115761,1.6801812476083,1.68246727572452,1.64164332628967,1.60291818044687,1.62334753277884,1.65091552172841,1.66594832120663,1.69416578331871,1.68123709240547,1.67423665552082,1.68510621389807,1.66588484475035,1.62396014857961,1.63460495867076,1.63571574945812,1.59618069016074,1.56695219431134,1.56726857883478,1.59955002896902,1.613545909054,1.59506336871032,1.60856174741943,1.65445726709119,1.67315031844429,1.64748593499447,1.61417559789104,1.60660108160119,1.64034045924495,1.63905961472796,1.62368486093662,1.6407051668555,1.65213939187738,1.61942684512125,1.5907980012929,1.57274457779861,1.56987572644739,1.58200003283365,1.54617961425058,1.42747042145057,1.3986077093865,1.44252700753488,1.46647693423219,1.53516122154273,1.56719556586005,1.57446836073699,1.58904836184019,1.57643104967194,1.56067071476122,1.60542868741829,1.63474277212843,1.61731054660936,1.57329062271976,1.48916972826313,1.48754081588463,1.56682766454561,1.62458578440991,1.63758192351082,1.62720148476349,1.65260087034783,1.6439741857795,1.59072529869312,1.55587518434853,1.58140124146383,1.60334503144215,1.62579587418685,1.64600494897655,1.61092527967588,1.58354063574179,1.60589880103698,1.60650702535962,1.57428758424559,1.53877680157378,1.52785324069095,1.55472468117436,1.57453779328474,1.57255044606574,1.57813277425776,1.59556768677759,1.59409141925479,1.59355008278381,1.59004852769555,1.58095527101982,1.56341401383013,1.56982795966545,1.58839521872808,1.58542401284205,1.57408234781168,1.57362946822008,1.57621805018943,1.56534561403644,1.56077710907921,1.57446471151939,1.58373580168188,1.57071629015863,1.54298698931444,1.53123193228218,1.536675449679,1.53135539891493,1.52081961362425,1.53836235392332,1.54391649785722,1.55294699588945,1.54756481142132,1.54920263989458,1.54893147266708,1.54803797925431,1.55818035074668,1.55094983919643,1.53415107852282,1.54001891658792,1.54596656742105,1.54404163967799,1.54656858864358,1.5334109062435,1.51640334697797,1.49983588871344,1.50201382775857,1.51432517229159,1.52956533678776,1.54112769791958,1.53763448513503,1.52341927861689,1.51726885690893,1.51459950395142,1.5090363581673,1.50672811473757,1.50379091684105,1.50327349187581,1.51087452573791,1.51627301403055,1.52921608722433,1.53538497645755,1.54431404423425,1.54684670502139,1.54319980340864,1.53097229691775,1.51814223102562,1.51349567719148,1.5081733799988,1.49269233636507,1.45085408912343,1.41226823940214,1.40488453881521,1.41397929165894,1.43640369316549,1.45738486455944,1.46812148735688,1.47050672361788,1.46401582879228,1.46144564689921,1.46334601352344,1.46970010629714,1.47019877125557,1.47082944149375,1.46783841096361,1.46587405935051,1.46289782577558,1.45948293845255,1.45389688179543,1.45114288388657,1.45483421217522,1.46495218099686,1.47357426917682,1.4777493911847,1.47837857584187,1.47425238879223,1.47091025903155,1.46517042380448,1.46104590425847,1.45247995667114,1.44530012347792,1.44280211099313,1.44075366245513,1.43764546762564,1.43230881632601,1.42659875252947,1.4209117660658,1.41900185227311,1.4082498833782,1.39885293791976,1.39984577362935,1.40108568243305,1.41074689575574,1.41742163752804,1.42871833983589,1.43007169463695,1.42833654351832,1.42408644450267,1.41690748474129,1.40674859507849,1.3971067675099,1.38743773563564,1.38188800447945,1.38061167445867,1.38235778505495,1.37592311749422,1.37432847234602,1.37006336955958,1.36433474230173,1.36350219329061,1.36145718134053,1.35982205497676,1.36574458659127,1.36991936862212,1.37220583890293,1.3762633712486,1.37656556775675,1.37728317555242,1.38222612085281,1.3871015140269,1.39135230165107,1.39269245285173,1.38689826012696,1.37998442207881,1.37121160549626,1.36866981492713,1.36952175933282,1.37119420582301,1.37246859405896,1.37045018521909,1.36736168803057,1.35835553272638,1.35227826769669,1.3435032458098,1.33837595228567,1.32749735470134,1.3228836380196,1.32691436349495,1.33149595318186,1.33323850683738,1.34067318854473,1.34361783853966,1.34176258580857,1.33009445701834,1.29944736418518,1.24959079824463,1.2211730947575,1.22290045989557,1.24140628401724,1.27212502986337,1.30908696809203,1.32672382525943,1.33845090714498,1.34324110642085,1.34999676585583,1.34886235260566,1.34655167353618,1.34619594417984,1.34365656911086,1.34308103473288,1.34276176535963,1.34128000157012,1.34063237384306,1.33890148466372,1.33989246669501,1.33488277632307,1.33386098460179,1.32625626482028,1.32370136494394,1.32299133628048,1.32250659211,1.32166024480593,1.32145552653406,1.32091537842519,1.32005426140714,1.3172526970051,1.31888910530753,1.31737881007617,1.31622630073414,1.31454496040518,1.31540618143623,1.31407727748596,1.31212202294753,1.30825699910571,1.30072802375916,1.29378401171707,1.2857798895752,1.26684085268507,1.22273715696049,1.16187852985289,1.12401735817716,1.10200637702703,1.08950534024997,1.10478761373533,1.13347823824186,1.15420461872772,1.1703404724081,1.18213612938859,1.19001766489154,1.19051636766373,1.18977327329153,1.19250881946389,1.20105615683443,1.21521765662038,1.22082524341261,1.22313133403093,1.21982116335599,1.20945707567582,1.19897638513728,1.19096182894978,1.18584124283795,1.18475135168528,1.18905885217592,1.19412115681641,1.20030657601416,1.20648442811718,1.2109947713911,1.21197411113493,1.21395738467319,1.21209730932597,1.21202455581581,1.21154563281779,1.21129260799038,1.20915263940192,1.20819255543232,1.2055524749003,1.2021420900169,1.1989014464352,1.19275912066372,1.1838636238068,1.16490091291968,1.12692185211701,1.08116351388467,1.02950588013236,0.983943265366121,0.953421953442091,0.946357377544912,0.967534560327424,1.00451904720275,1.03279488559223,1.0469631299001,1.04270955206388,1.02701053041188,1.0065404357314,0.997949268539196,1.00092183319292,1.00206475855446,1.00478911954164,1.00679439634083,1.00593649353926,1.00982982625659,1.01484785383753,1.02679914677774,1.04444581502698,1.06288192955383,1.08513225719247,1.10308415812195,1.11385420741451,1.11740362521879,1.11671085374261,1.11631265977412,1.11510810451843,1.11301340752566,1.11174964739787,1.11425354925964,1.11220186259209,1.11080804583379,1.11386455838608,1.11863769930423,1.12264630947491,1.12568916078597,1.12853261642917,1.1333821618681,1.13409925658233,1.13259848416401,1.13473683651112,1.13313629102568,1.13053292659694,1.12642913784356,1.12293116880869,1.1173355413993,1.11768644547314,1.11551501878465,1.11750773290242,1.11933761258776,1.11843284473481,1.11625594483035,1.11454293090337,1.11106042978647,1.10329745648073,1.08421634825456,1.02022452994697,0.88563733546009,0.71759707090301,0.584628702275351,0.5079372738164,0.479952994260685,0.506908192504076,0.560998348416065,0.605029442010388,0.648323707258794,0.713767431240754,0.794860038903783,0.870002081559107,0.93382015329639,0.982493633278591,1.01736559537225,1.03948186729785,1.05190310816051,1.05693229076446,1.06220135720561,1.06515116825349,1.06414422183297,1.06429300416542,1.06247658276671,1.0650454007658,1.06553101281833,1.06538438457364,1.06208296599402,1.06252951416983,1.05897717441574,1.05661759942673,1.05654389783262,1.05657731380903,1.05687240213941,1.05384859203665,1.05185857067484,1.04956405142884,1.04609564834567,1.04474638202358,1.04285314402571,1.04009643191421,1.03603668667808,1.02981914694926,1.02268822783876,1.01596124856972,1.01175832511624,1.00623491359139,1.00157746521158,0.997839026141643,0.994972679471869,0.991289160848293,0.989519145762489,0.990036226168146,0.989141767425301,0.991830985138578,0.993185658758493,0.996035688188616,0.995818844325187,0.994980404092097,0.98946394710013,0.985291069154054,0.979740189985462,0.978185139741724,0.977802053802999,0.976681002260592,0.97451383766874,0.972720958837174,0.976463289484002,0.977837741002162,0.979169548201994,0.976771254567918,0.97182547016794,0.965150394520249,0.955871626783619,0.95113182283009,0.945630573202907,0.935673927066692,0.916574893131887,0.895238598632064,0.865942357458911,0.837164413788021,0.811338105089227,0.790085456318881,0.779276507581489,0.772723726439884,0.774372743814279,0.784317911187385,0.796253656162955,0.816988944449071,0.833637487949974,0.830324470650007,0.807619718551878,0.784996388480099,0.780897900187568,0.79722504414079,0.833599262760073,0.863547484437933,0.868314931505459,0.855792922305179,0.841290434047389,0.833933391452513,0.826853555768684,0.830203154027179,0.834862424215563,0.841372640373754,0.839283888396317,0.839528330721692,0.842387526815892,0.850982838103331,0.859397790800369,0.874201630931763,0.881228160698668,0.888994062946482,0.89119356150765,0.89617462185202,0.897351617249869,0.902781156523549,0.90538551035664,0.905606881764333,0.905362884866808,0.904152846301025,0.901258242498094,0.900329745681223,0.89904375436765,0.903259164115045,0.90447720302112,0.906154497128552,0.903251348218813,0.898975469333353,0.885653278318789,0.872531443660956,0.860116770235058,0.857036817930622,0.863520186479117,0.868031444518353,0.850191432875266,0.820508022352457,0.798258979423208,0.796395773779747,0.817607492759506,0.855747706871942,0.876022338451018,0.881883967002596,0.881941165643236,0.88068108774567,0.875148719730261,0.876193870138114,0.874435460679017,0.877822269450006,0.876643334492562,0.877256668315801,0.873270106849977,0.85874805446924,0.827420841034413,0.801814299322568,0.794420897516452,0.805308772130463,0.829334035642338,0.847364954127457,0.852075374885985,0.856502623046465,0.855926784352026,0.858863222279182,0.850509122117553,0.853286166340331,0.845487092017477,0.844096386692186,0.838455635053367,0.839047574790883,0.839904173221132,0.842830922509596,0.842330280688642,0.841011725948613,0.836496530541169,0.829802583045524,0.825896974945311,0.827123920177745,0.830708213278079,0.835861907583367,0.833901100376115,0.837657076764565,0.829546989731156,0.827787146720708,0.818813066415823,0.817464077728736,0.819405997900558,0.824048880977196,0.824738015484686,0.82400376400666,0.819948178359739,0.811379365550989,0.805522722019798,0.792845060875245,0.781529468207149,0.762730203346034,0.739162013927298,0.7152357585363,0.680736191529519,0.660247524378014,0.642933330265807,0.627639751545999,0.605385350203749,0.5908208733798,0.594361014481264,0.598029033421121,0.604054706182282,0.622714866884261,0.65675555255332,0.692035903286882,0.717340695254889,0.715435881089545,0.692979956096297,0.658849066719751,0.627733238181239,0.603205373256405,0.591673651248477,0.593265156530429,0.59539358129291,0.607057782361662,0.614020532111618,0.619398365354346,0.603305137109651,0.588725209044349,0.588177578447017,0.589139396852697,0.584033148552171,0.585949447004841,0.589437399284007,0.599435832283351,0.609139073025127,0.637271886643162,0.657532936685462,0.668247153476128,0.664789770258411,0.657098626170961,0.64852651389247,0.64476660655841,0.63002906043617,0.629266191718635,0.632102941801366,0.631317623687475,0.630467861104975,0.606976143445981,0.560728186431942,0.508172889457227,0.470034492602817,0.426454515221398,0.38144194533614,0.330891966888563,0.283618302194327,0.251014748943135,0.220051963841537,0.21096676790586,0.217990957733381,0.236245442019951,0.230675828996105,0.227436850418447,0.22836497031276,0.275308917908932,0.346027377544373,0.377280023497054,0.372983766256315,0.351652637470361,0.338347870137525,0.318924073822273,0.298478608081522,0.276360269140419,0.289321603780165,0.30238475162826,0.299012681684675,0.311593100728141,0.327657123104679,0.329973246051574,0.347335361341828,0.330766246741582,0.341435362193294,0.35874990209579,0.354478790967789,0.318165608593996,0.341397417906585,0.361782747804617,0.372611764266356,0.348356984084601,0.349478161960684,0.361029060959788,0.380383031285138,0.401123614372175,0.38008729708885,0.361355388669153,0.38441393375819,0.410502868801091,0.424599766322703,0.430773814852191,0.439743391976993,0.449832868930585,0.451931390628832,0.453348079345762,0.468785104793115,0.472132320239838,0.504821969324852,0.548243875430873,0.573424210254678,0.586417993810478,0.596540776093602,0.596055021695482,0.599943644217925,0.594124690057774,0.578606917585484,0.557204925572814,0.53819307313849,0.540550471688791,0.542085155090447,0.541960000698018,0.553581074048674,0.574478419659825,0.575949565470305,0.569851619651393,0.569496732218179,0.576594107571941,0.599285270871532,0.621867509766351,0.613405763714196,0.616465124564674,0.626433992536538,0.626814219594649,0.636758922275767,0.64186693431136,0.651575471297228,0.653172850038945,0.650956403873594,0.646220490637651,0.656068234547336,0.643997092024151,0.654383648130046,0.657188261174359,0.662331093618205,0.650178611153003,0.655270424169588,0.650921020736578,0.657314434738812,0.657519669316844,0.657533944786556,0.661462849955606,0.655643228316201,0.653600372634677,0.662790475660538,0.645397086370105,0.649909820552293,0.648715899189947,0.644434906605321,0.644089138464044,0.643949461737412,0.636891062733611,0.627313429810133,0.615476710715801,0.619998275062714,0.62950163493922,0.625182494885717,0.636794449041048,0.630381808885439,0.641206968852239,0.643501558063291,0.632070110297688,0.641178286415969,0.621367905580324,0.637275327854591,0.622839264643674
13/05/2021 10:49,0.00463015831765104,-0.00337183299577115,0.0129875441203013,0.00376179964249915,0.00590823492624277,0.0108333693030392,0.0104127992111877,0.0131537255199699,0.0185600854688047,0.0199481667179732,0.0287036629363313,0.0360912166375001,0.0498601868822961,0.0573286843615952,0.071303647797173,0.0781007404443893,0.0951195375582009,0.106746996814649,0.117697440830358,0.125529389823715,0.143624000446515,0.160494946467251,0.17743992603548,0.190693691814372,0.206713952239004,0.223673780236457,0.237378587384778,0.245471494143929,0.257982882839221,0.271563917674608,0.286211236803753,0.298312231709448,0.311066897334861,0.324599673633374,0.340856056605919,0.353189293051862,0.362089067699387,0.365473554967535,0.366982143343459,0.378478694649021,0.39289509364972,0.419266440535082,0.445594851492106,0.486254879163504,0.511010542078594,0.533470253203085,0.551034615934916,0.577524256954001,0.59467982267725,0.602487564962738,0.601191388257091,0.599947802688625,0.601482140361495,0.59746424716924,0.593820720667248,0.59489366808712,0.589463278527388,0.571770044859148,0.559928171935666,0.564240549451249,0.568907794501903,0.582360525320491,0.599735514281404,0.614904492227737,0.625938163266354,0.635054081372223,0.63775156851334,0.636765158114748,0.614458680431819,0.601450737998575,0.598729572183756,0.606499012111181,0.610742709281858,0.603411765387091,0.604088072750235,0.606925059872347,0.620597951007053,0.638919650702852,0.651932067464106,0.6597997923965,0.657633754102146,0.670592484753628,0.695600345656957,0.719670462648709,0.724847509158411,0.718232956107692,0.690461979136085,0.650080764642191,0.606795283240426,0.592620365218513,0.612752885763765,0.645318520297774,0.651095506545736,0.65771202583513,0.676310644847333,0.697447607734824,0.70381749880455,0.719177624347569,0.747673297528648,0.788014144261243,0.827912388891727,0.845897897408652,0.843923552625279,0.843992608174229,0.853163498561293,0.858135401497871,0.851350777601002,0.845199184261396,0.832458242901646,0.795192577186168,0.751291868127321,0.71504912859573,0.700856864172848,0.714944914578617,0.741557963987516,0.785389750749594,0.84960790038358,0.900938623246933,0.889715138412081,0.872563817399125,0.86800413930897,0.853352078460089,0.792424818383934,0.711769397362483,0.64276696268885,0.614718313294221,0.642029110521007,0.68106470663765,0.708138385933472,0.736724017080316,0.74526530748365,0.741364784156957,0.757709698743525,0.805723266740153,0.857064050599308,0.907915114562592,0.937898612015285,0.877821386104306,0.744623012289774,0.652169557884055,0.684712846105552,0.776015581437709,0.814061071255848,0.764843989418124,0.739206427368353,0.833338323037268,0.97064143093087,1.10195953722849,1.20916619175352,1.26976912076189,1.31164086063918,1.34184346463801,1.34188657828664,1.33653371716954,1.3243792878297,1.3104491012986,1.29410162537517,1.27243585624539,1.26604437224605,1.27927984856558,1.31903848287119,1.34204304324901,1.30790159545103,1.2909027028281,1.32900177595471,1.37146007257527,1.38628490125954,1.39239031250957,1.39314280102335,1.38895470163479,1.38806032113066,1.40858290337524,1.4020597693598,1.3751138611188,1.36218027010642,1.3604860399481,1.34973458145772,1.36450699001132,1.40051272294934,1.40410737707795,1.36690337718943,1.34584557450285,1.35081012640945,1.35759596257982,1.35487942095688,1.35280175310608,1.33495881950537,1.31037751590561,1.3059569859163,1.2779340539273,1.20546164698242,1.09656950897679,1.06096097820458,1.18243935529238,1.29804826203263,1.35670595118713,1.35301913834871,1.33641521239448,1.37873815695097,1.43282767639252,1.48557781302581,1.47587508393062,1.41300541027007,1.3683426479435,1.38911864869777,1.41829942337108,1.44999572761411,1.50259228442798,1.54543455086109,1.56670173761731,1.57133351508603,1.58042947698467,1.57716889501309,1.5408593308796,1.53152239873084,1.58032646277164,1.62337853387976,1.64191718598352,1.64818963825659,1.67508437906857,1.7233141799777,1.73533999432981,1.70454423513081,1.64122659799649,1.60246152606896,1.62977726729951,1.6421084154874,1.65498623965258,1.6856972579728,1.70765112685479,1.70712470078928,1.68199763698283,1.67056891584805,1.66556323968159,1.68430009847753,1.71209942771475,1.726854200818,1.73586278250927,1.72811885934237,1.70446645807483,1.67547587125873,1.67092969796646,1.67596936852134,1.64976331049217,1.64560346104147,1.66355388691009,1.6735059168459,1.66282612247107,1.63139279057696,1.63030737933361,1.67577021545709,1.70724684926341,1.69182580012259,1.68741597740041,1.7101865903754,1.71168011202407,1.68696356939879,1.67778962439829,1.70639017974185,1.73152720090506,1.7251211184529,1.72742310192451,1.73598589719639,1.73205570060072,1.74390119025765,1.74077350408964,1.72060747843907,1.69906223670511,1.67777923699983,1.62932675619365,1.50427881748215,1.42722193240513,1.49424573407699,1.58064049904972,1.60692712395296,1.62813712854844,1.67753179110377,1.67875034371883,1.63974720053183,1.60083033949226,1.62027211039732,1.64738802166298,1.66489517807834,1.69203322180719,1.67881938751106,1.66821198719956,1.68430314158402,1.66166919676262,1.61974865984291,1.63304778662378,1.6326568650831,1.59174416817786,1.56441941960344,1.56578003029145,1.59955586835299,1.6103191640471,1.59219609487228,1.6058909947004,1.65107223404758,1.6716245506035,1.64624439498217,1.61128895397319,1.6047649050834,1.6396389156773,1.63753510380915,1.62105149722197,1.63722043734042,1.64948686726258,1.61662715744187,1.58765691737824,1.57073483731441,1.56646658499048,1.58032666695112,1.54192846451359,1.42490674680096,1.39739227399017,1.43968326926322,1.46585018062864,1.53257109189959,1.56175888271078,1.57187682843742,1.58715309477316,1.57325120266548,1.55872233766347,1.60287804424017,1.6317006703707,1.61535245752274,1.56967538154878,1.48712602369526,1.48551337872206,1.56597999248734,1.62285465558056,1.63593792649834,1.62459769398238,1.65114469748171,1.64385742382193,1.5881284718607,1.55385969808921,1.57963160344835,1.60016621908347,1.62320778283449,1.64404174961172,1.60873673773693,1.5803059225328,1.60190665403103,1.60299213560254,1.5724647014439,1.53588344446047,1.52555024071749,1.5502874816722,1.57231709700479,1.56808864308662,1.57536774841512,1.59260829109566,1.59084755723681,1.58990138068766,1.58793929941652,1.57673503325179,1.56297621403304,1.56731358025552,1.5850767407239,1.58304531659494,1.572921593812,1.57047953220423,1.57510879688188,1.56266704250908,1.5586117334767,1.57155536100765,1.58020768293276,1.56531199249919,1.54049194996883,1.53118026651218,1.5342431541122,1.52817762585091,1.51997807701522,1.53455115742959,1.54027658921071,1.54979867017795,1.54582517897767,1.54623790343838,1.547194892725,1.54508920800189,1.55475605581733,1.54808572892273,1.53195260467543,1.53709492841246,1.54231351943978,1.54022236202148,1.543367158747,1.52984518696789,1.51345503905902,1.49673390406944,1.49805056207918,1.51099564441727,1.52552516776893,1.53647055920599,1.53578732284168,1.520179240452,1.51415736480319,1.51173025297618,1.50673720342805,1.50388891035437,1.50067854540936,1.50000235102178,1.50762308422832,1.51352107835987,1.52758425709818,1.53256503498997,1.54087605473526,1.54315368370743,1.53989272078879,1.52847057197452,1.51460367208463,1.5113611908146,1.5051999137144,1.4888220170013,1.44823310391635,1.40907659239154,1.40182196933253,1.41138608755721,1.43356430848806,1.45463612287454,1.46511989817127,1.46415763886485,1.46126198280449,1.45812958441308,1.46219863860346,1.46455049550374,1.46824331554886,1.46754678750166,1.46494350965277,1.46366984108365,1.46003432675592,1.45599900026274,1.45134687329778,1.44834750119351,1.45224314032198,1.46177825832733,1.47095966703816,1.47484370779859,1.47535901188071,1.47134354428608,1.4682232523431,1.4611258555828,1.45569235621005,1.44983567787387,1.44217039038556,1.43925955982483,1.4372098918008,1.43751638279403,1.43034412010979,1.42472423326519,1.41776939005192,1.41540940696704,1.40608053170777,1.39661261353081,1.39566812549249,1.3995747194539,1.40719535742309,1.41591664271331,1.42725282406591,1.42749344505833,1.4271910422401,1.42375627557409,1.41444008893874,1.40498383289662,1.39559982101928,1.38533921238718,1.37847149473454,1.37982061065986,1.37889812220204,1.37311916988773,1.36992771463016,1.36900096970424,1.36137646253723,1.36209073506423,1.36082561071869,1.35714713172457,1.36457323688226,1.36705322080402,1.36775025323193,1.37605925548258,1.37419468449608,1.37453320403295,1.37955944791146,1.38586337446681,1.38812343672954,1.38934529755356,1.38457978641146,1.3767483594311,1.36958792541379,1.36604256544741,1.36720048097436,1.3685621442019,1.36871700447068,1.36925500603356,1.36405562770444,1.35543051272998,1.34920080801305,1.34176632704826,1.33463264668554,1.32638582228375,1.32131182572591,1.32671697898121,1.32930770307821,1.33168062305441,1.33701600950955,1.34144131572147,1.33751990952326,1.32566592554257,1.29603647908697,1.24916261354775,1.21958723193082,1.2214236724851,1.23890417995994,1.26962860047966,1.30589869875424,1.32575633218303,1.33563695549964,1.34204510930121,1.34388938384825,1.34774804120654,1.34350134998659,1.3433892912027,1.3416480772871,1.34023074984745,1.33953944709003,1.33971756034117,1.3375927161885,1.33899649245211,1.3359777837016,1.33530795969707,1.32926660433139,1.32580720207351,1.32152182461638,1.32031224519108,1.31745343248145,1.31961462159297,1.31968149739011,1.31831009263996,1.31602166009178,1.31597183509457,1.31576903200572,1.31463447087803,1.31361435193439,1.31280940325344,1.31164137205521,1.31005065566948,1.30768482919957,1.30451125035867,1.30007160937372,1.29162149112992,1.28448592787969,1.2668749071858,1.2200854840947,1.15898971519106,1.12205961193463,1.10020295707753,1.08711429057527,1.10447073760692,1.13053343764682,1.15152459992336,1.16652178360001,1.18047723652262,1.18432847313637,1.18574539055491,1.18755642096298,1.19310876688783,1.19949341099145,1.21049152702083,1.21810130572743,1.22070992812847,1.21613495167213,1.20912660229782,1.19685102359085,1.18985580750537,1.18275939737515,1.18254022027028,1.18503826582799,1.19267294598782,1.19979800779099,1.20305034905755,1.20819343350945,1.21049560810962,1.20971381874929,1.20888686889326,1.20830989194281,1.20989541647984,1.2074743262908,1.20704089222669,1.20423425923598,1.20099939725073,1.19998990596723,1.19635017721617,1.18898117413087,1.18298083060784,1.16249001990941,1.12548708521895,1.07757550989531,1.02980517151465,0.982579301332062,0.951620650046268,0.944791838402461,0.967506691151618,1.00254046513343,1.03044125796265,1.04330871573545,1.03907844962126,1.02409350770204,1.00638984402106,0.995199871011715,0.997324330536205,1.00043879659916,1.00316975363252,1.00346523255642,1.00446559411604,1.00870613258598,1.01196036517517,1.0248508259027,1.04133982689271,1.06203698612192,1.08195692607798,1.10159901387027,1.11181771263315,1.11607762356657,1.1142897648559,1.1148703725687,1.1154005286866,1.11069103301021,1.11164202690435,1.11284828977943,1.11088886019524,1.10853631400761,1.11215348643301,1.11724986009534,1.12053572378364,1.12314149377538,1.12881132748138,1.13169192226688,1.13137896546761,1.13121334891736,1.1319961266215,1.13217536471079,1.12846481073753,1.12426084153016,1.12109341120009,1.11603598145998,1.11582127440413,1.1141507403673,1.11484304436934,1.11676447389067,1.11670161076166,1.11403266310727,1.11264381185585,1.10889242278708,1.10299835341322,1.08279886462303,1.01770763202961,0.882006791229241,0.716486919865893,0.582811306552675,0.506374194015868,0.477450168720774,0.504978883997456,0.56080123870848,0.604026817117141,0.647306978691778,0.713890335079219,0.793994118167152,0.86906947932517,0.932385410241455,0.982481474947697,1.01554489553208,1.03804619052995,1.05071891710009,1.05529648692837,1.06002909642031,1.06421704773548,1.06293988801729,1.06347413938784,1.06206000088913,1.0628832662874,1.06291404711766,1.06145547154291,1.06179929946544,1.06096615518858,1.05653662354075,1.05493201569073,1.05549699390226,1.05443135578251,1.05535003566155,1.05293493772557,1.04934975046829,1.04774817124951,1.04570761777867,1.04309554198072,1.04157668832039,1.04126576406019,1.03436187641473,1.02851872798017,1.02104125802378,1.01591379425055,1.01055151202662,1.00396998421606,0.999758012656747,0.995822319808604,0.992285502572349,0.989348450003653,0.98920477052847,0.98781912684457,0.987465353135904,0.988769052451042,0.992245347978456,0.993328901842532,0.995017637555431,0.993298410983728,0.988549708321693,0.982873095964182,0.979291878465513,0.977007790917303,0.97694928992846,0.975036747206754,0.972311520657187,0.972505075498006,0.974780414457315,0.976618380784428,0.977269955131504,0.975594412788971,0.970000071617736,0.963432760211151,0.956291749647402,0.948113464328218,0.942750949202078,0.932993244265427,0.915839487925967,0.891111942882043,0.865458515231881,0.835558425970589,0.810531569460445,0.788960057020811,0.779662200879173,0.771927514880181,0.773594392236205,0.781568171104571,0.795632600492985,0.81404617882003,0.832825254629618,0.829797902210822,0.806292100144985,0.782822486439051,0.779385432953266,0.79462865310239,0.830619982750481,0.858945833657066,0.866097956931237,0.853241271304142,0.840854034773699,0.828552715326937,0.82452240128375,0.828190818402392,0.834659134134825,0.838563913753925,0.83827627282933,0.838766485031226,0.840982779597595,0.849116417532849,0.862362339430721,0.871927185353767,0.881535922804642,0.886783645442475,0.889955442527667,0.895546427847004,0.898517920148968,0.900574591986355,0.902180361390802,0.904914939305443,0.906524672822918,0.901632097880008,0.89953054366845,0.897414652240616,0.899239788329478,0.900060078442021,0.904354881999437,0.904152304857333,0.901183538581588,0.893983652263089,0.884404350982439,0.870716324481091,0.859500125556469,0.854139951205177,0.861306438659103,0.866671568163389,0.850058510342955,0.819057795350485,0.795499571968851,0.794104583225993,0.81769064736036,0.853429649129387,0.875971000705143,0.881722998830618,0.881391082808493,0.876786342194976,0.874066322934214,0.872591948873778,0.872857884233318,0.874854543457627,0.875187724865924,0.875507674624131,0.871107606408298,0.855248333783933,0.827182180171521,0.799095746157944,0.794567011423778,0.803798289861251,0.829387812410064,0.845772204136971,0.854038305368078,0.853633377925868,0.854352242665251,0.853647148171397,0.853191244882969,0.847951098138559,0.846083322705913,0.84084878931184,0.836760736406903,0.839198229141109,0.839760778367571,0.841268867257901,0.839917420745063,0.839628046688144,0.835067495017679,0.829320144439544,0.824965102353002,0.825643618557735,0.83134700332798,0.835887143219506,0.836417771891657,0.834316447879535,0.833510517485553,0.827182164685206,0.820347157459733,0.816043941058003,0.818265344558467,0.822580874390087,0.823796538567659,0.823203894320107,0.819282171948812,0.81324830439032,0.802485862975575,0.792206613493813,0.777736144317555,0.761499589980833,0.741146458205686,0.706769637445012,0.680948049207736,0.65883246214235,0.641816237970239,0.625678207788132,0.60345481255489,0.592263429324683,0.58819136576615,0.596621956168695,0.602436737969146,0.622152643037185,0.658328319296661,0.691664226429374,0.720095309053954,0.713043793187282,0.69528705698892,0.659333247009031,0.624110754466718,0.604606689639067,0.591118341497866,0.592284950918683,0.594187393431963,0.606012578729626,0.613860868337333,0.615140221635774,0.600629947924138,0.585418526091506,0.584087353874841,0.587689524412825,0.586563177005211,0.585560977379453,0.592104959818736,0.593019301220826,0.60879382207471,0.634632465050073,0.658135123178876,0.669906733640944,0.664479120948478,0.654735231724871,0.649382996386734,0.642859032500822,0.631209897642501,0.628023772965979,0.630743363582181,0.632060118863138,0.629429814388446,0.602522961864633,0.560852391411232,0.509945117683616,0.46549725380261,0.426532709994934,0.38383167715209,0.332917623299539,0.285813354857779,0.250056823149013,0.222640476061562,0.213784646012119,0.216311943185307,0.233826968483212,0.229722452987653,0.223940974211645,0.232783297811395,0.2773021141425,0.336724045292943,0.375477283094929,0.368332991579218,0.342305884636342,0.339537363275147,0.31751464852648,0.296641338144334,0.278650686726638,0.283114849436214,0.304220811678846,0.301608408300113,0.312391974139068,0.327323986310409,0.336884707956741,0.340412836065487,0.327629983948415,0.336537189763067,0.368832756875634,0.358268144841802,0.327598006026392,0.337915115439841,0.363864061987467,0.363845034859729,0.349177108343017,0.346154886186418,0.358511965326617,0.383675779191759,0.405039926098246,0.38190180026378,0.371362959418886,0.381662940054455,0.413646759140662,0.426643537706605,0.428889349683681,0.433059284395351,0.443972496558644,0.446977281474627,0.458989713991478,0.463044531705235,0.473480748280743,0.504287081311383,0.546817984538494,0.577313016239171,0.595271327873476,0.598839708327998,0.596630242333264,0.600627308022492,0.594439365867985,0.576816637253357,0.561732025314751,0.539694103229617,0.543331440332648,0.537449356852238,0.534776949707317,0.549177842671441,0.573831044529758,0.570361009313069,0.571001976236479,0.565368294147176,0.57601349126883,0.600570593923623,0.612193625978942,0.61099124414693,0.616906222515529,0.625780410778212,0.630989224311112,0.634676548554276,0.648366101620145,0.641085708826803,0.646682982996216,0.651969481729595,0.655595455619343,0.646929127133324,0.655678979860247,0.65182566990184,0.653275345892367,0.65253394250104,0.656524979838671,0.647201508130383,0.663043876569954,0.6552963834786,0.651841320436192,0.644416645467054,0.65356508095022,0.647913760667945,0.654501056707557,0.655270992559505,0.650872648523256,0.645338308989338,0.641312893695929,0.651276145845859,0.637472163025253,0.637654930645836,0.63618280332866,0.614222518541201,0.619058932436271,0.622266850732573,0.624915876347061,0.625533437738331,0.635883779782858,0.632172813003293,0.634261646167875,0.629956289056257,0.629650956647573,0.633964560924658,0.625486691036811,0.634905906182454,0.616591532734658
13/05/2021 10:55,-0.000876208129601039,0.00768963482040386,0.00176719202776419,0.00842735922928739,0.00399852080816742,0.00860712876630994,0.00508963252931688,0.0150250798494454,0.0127249104415125,0.0258957317536853,0.0234513443805795,0.0417930066483196,0.0520960362064779,0.055247543694516,0.0701980145471869,0.0817869043515288,0.0942898729550182,0.100278587141247,0.111591282089968,0.12290122545675,0.139780838514491,0.157162777761349,0.173571610639744,0.190803032063569,0.202788515720442,0.222211710604147,0.235811557809385,0.246199834480695,0.254660102171493,0.274708231793886,0.283897124966996,0.297901269264445,0.312403975880299,0.324486483809843,0.342362152193565,0.355738802097601,0.363099242543724,0.362486706154679,0.369492295523983,0.377740125634107,0.39262130027188,0.415174895586309,0.445803021570727,0.481025702228841,0.509825288408044,0.530853968682558,0.552110095681464,0.573778798797642,0.594420518863397,0.599456017873613,0.598774031003996,0.60252501666389,0.60235036351785,0.599693303493474,0.596205617923775,0.592536601074801,0.586575926151518,0.574725603327598,0.562686686180888,0.557558399516487,0.5688572971487,0.584336256658711,0.597664332657107,0.61512250003331,0.623123899060755,0.635651767883569,0.638922108317788,0.634693410017408,0.613142294448175,0.601701560775942,0.600329628806894,0.602508568613462,0.602853759286541,0.60576402412648,0.601473988507496,0.609036667601132,0.618143972236868,0.637687634530528,0.653411527972489,0.659440175830859,0.657924383216131,0.669962809357929,0.694356140696729,0.718664700578777,0.723677661346852,0.715233100238414,0.688525620166353,0.651898160066471,0.604475617724504,0.588972364476706,0.613333199820028,0.642704478726108,0.652703025622256,0.653743451309286,0.675939772873391,0.696713020219507,0.707019414286258,0.716260924365254,0.74346406411619,0.788877538531568,0.824475372583794,0.842702842980768,0.842775849494845,0.843219967633247,0.849284281582965,0.853193887065031,0.850957206755047,0.843954207458118,0.830432811405014,0.794829396891297,0.749689775555411,0.713673026317454,0.697524090508319,0.711120789561871,0.740793085409983,0.780843156808341,0.848081536089167,0.896911501555633,0.890878937407554,0.868427813331879,0.866952892852721,0.853588297274337,0.790128961311133,0.712457169173522,0.641830545980196,0.611828171154558,0.640032568554763,0.678009314146095,0.706803318426236,0.734205629108741,0.743592950436016,0.740184891052185,0.758752821104387,0.805328665595134,0.853019845847627,0.905423844671557,0.934816345064382,0.874408675660755,0.742704817845007,0.651964184654743,0.683555810483687,0.771019482347285,0.812547263985255,0.764974292912524,0.736635564888783,0.830009294607156,0.966372076832193,1.10428049219916,1.20578485863308,1.26683121625855,1.3109444688188,1.34010587701716,1.34058620957497,1.33288614263203,1.32089348244328,1.30457755672439,1.29136433215617,1.26895015842938,1.26465826333131,1.27642435475938,1.31644432143603,1.34129349328325,1.30480795991748,1.28525189629814,1.32475087017284,1.36761260493591,1.38095760245898,1.38568608699124,1.38969347021488,1.38429193246556,1.38683600123387,1.40341189706976,1.40056413836685,1.37220326132712,1.35871589529866,1.35455860279185,1.34998150016151,1.3596084930823,1.39791988369504,1.40190920646246,1.3645905539645,1.3423972745984,1.35130696192537,1.3538892470219,1.35249420246449,1.34769150760225,1.3321004081049,1.30695407530903,1.30284838197285,1.27439535172696,1.20235300906758,1.095051002064,1.05938739712064,1.17934921104294,1.29294838531634,1.35412330987427,1.34997195268947,1.33182713437821,1.37664277226521,1.43114525365962,1.48333264873367,1.47331111227791,1.41281352852082,1.36540809593396,1.38487895900515,1.41636085564644,1.44635544513729,1.49837064347266,1.54210893009548,1.56197616236279,1.56671595675514,1.57702410466161,1.57399670084292,1.53709425342827,1.52790872442732,1.57732782036554,1.61902624458026,1.63803759135783,1.6460007023334,1.67190854151443,1.71928555554527,1.73200823719026,1.70021739826236,1.63699195965882,1.59926958761414,1.62642247318571,1.63925692127794,1.6509022864866,1.68375258483083,1.70337746015159,1.70466423655124,1.68078762318801,1.66515202833627,1.66310961409989,1.68004450461317,1.70775974592319,1.72355765585955,1.73324636907012,1.72393376440737,1.69982196433206,1.67154002839972,1.66678593177213,1.66996887356765,1.64692341971609,1.64232566897918,1.65897832188707,1.67043892270201,1.6604347609561,1.62851729650659,1.62718449159751,1.67255249869376,1.70371554557443,1.68651753948335,1.68409036395438,1.70701011577932,1.70865347576064,1.68404454784161,1.67623755301439,1.70224609853342,1.72908360400068,1.72227002038469,1.72494299550754,1.7326039188972,1.72926547871376,1.73947961842976,1.73574014223622,1.71594427769919,1.69538623857262,1.67214152136243,1.62582958339465,1.49741949101506,1.42497500203829,1.49168983437666,1.57655648049052,1.60400168998832,1.62419255758709,1.6743526854329,1.67527312800469,1.63536402108112,1.59638555741985,1.61701791406424,1.64214973201901,1.65853213006375,1.68891861579522,1.67283536961209,1.66676252704891,1.6793669296843,1.65792512216907,1.6176275456649,1.62765796865092,1.62839357299016,1.58712920410678,1.55974559922004,1.56199536558076,1.59371933938868,1.60737149878861,1.58838159400416,1.6038995058811,1.64889735415846,1.66723525897531,1.64042514489452,1.60650905772847,1.60189888083234,1.63473659232917,1.6325853905694,1.61644416105596,1.63217905681361,1.64552425470144,1.61259403322017,1.58362457703954,1.56705992617391,1.56173645875808,1.57347995120951,1.53760946348508,1.42168192392068,1.39440778404007,1.43730216851314,1.4620945668156,1.52922234750965,1.55991180339527,1.56860160052594,1.5854577343112,1.56893798620273,1.55408412735637,1.59796130235462,1.62650765544881,1.61063001937225,1.56647020025964,1.48286448630097,1.48183656888129,1.56103265152574,1.61672631804858,1.63189840868151,1.62015235526263,1.64514459601561,1.63827697202522,1.58163569486223,1.54985019262382,1.57487627980966,1.5951594868777,1.61849246846334,1.63808441170795,1.60438176215885,1.57686319037743,1.59769265019375,1.59877657972974,1.56840570745444,1.53201502418318,1.52236295952183,1.54630435451284,1.56908290782216,1.56383613215494,1.5711158100601,1.58782909862354,1.58687759438336,1.58620235261833,1.58373622835142,1.57418906748277,1.55685379621217,1.56288981151081,1.5808844534381,1.57869842793242,1.56898006932332,1.56581700965901,1.5695056103544,1.55832434135752,1.55451961430035,1.57027957526654,1.57719289656103,1.56280632033912,1.53488131310064,1.52490284231095,1.53085415147317,1.52495213816655,1.51547854523863,1.53017391439433,1.53594791957745,1.54559413846484,1.54204923111904,1.54098289758787,1.54173545494004,1.54075830615181,1.5499708764145,1.54295315952094,1.52745980015935,1.53255130103841,1.53927632399363,1.53685106672879,1.53952917753492,1.52591148021218,1.50946301525323,1.49232036451141,1.4941052783336,1.50766927664177,1.52234149393178,1.53338910690827,1.53105080431968,1.51675215985168,1.51069861653565,1.50807212305592,1.50210468634396,1.49983740654684,1.49659852358467,1.49561863097876,1.50395673830055,1.50908405737727,1.52278865962653,1.52905541079201,1.53650556512511,1.53914167906328,1.53518518166645,1.52366362132742,1.51182938956346,1.50595348320184,1.50283040084504,1.48469763728306,1.44515971554476,1.40612032333842,1.39798293781302,1.40869498261933,1.42891773017672,1.45241227939263,1.4605318645375,1.46129567673501,1.45812954820653,1.45388012774968,1.45948194787192,1.46126791742094,1.46393086840136,1.46212613807295,1.46194247128713,1.4595061069477,1.45563845253913,1.45234727967159,1.44759590230943,1.44415729043565,1.44904785217883,1.45732466518426,1.46708893877383,1.4708806747982,1.47056628067993,1.4689030791332,1.46546571950012,1.45844809430808,1.45292862851587,1.44547880447818,1.43878628245624,1.43603017035086,1.43426645710133,1.42936369981464,1.42736674028152,1.41875660543659,1.41493118397111,1.41212417732138,1.40229672406086,1.39198987214452,1.39224743917691,1.3954682683014,1.40189738481689,1.41211200730847,1.42123644039826,1.42480455232121,1.42195540029042,1.41801514097365,1.41086772923778,1.40057055597321,1.39100984239792,1.38177190310897,1.37408773531252,1.3736738921164,1.3758886048811,1.36844495948012,1.36630070642649,1.36462311812109,1.35810796000547,1.35727354171934,1.3559760548602,1.35256200037563,1.35877938840452,1.3613489241337,1.36412797353337,1.37087083104426,1.37000242667673,1.37180009558472,1.37705079751782,1.38161459617709,1.38478446535298,1.38432992220562,1.3804576118633,1.37158671702442,1.36621731379438,1.36295750674616,1.36403798494388,1.3648713278562,1.36662322533135,1.36610709891041,1.36110208974406,1.35108811016294,1.34405799706117,1.33960350117759,1.33158958351813,1.31964269583077,1.31825372433856,1.32136432060505,1.32473420943041,1.3279011675701,1.33461047403075,1.33763642243208,1.33409205199253,1.32207845265094,1.29478289393047,1.24244178046765,1.2172622899135,1.21973605609574,1.23548643241016,1.26603479412185,1.30326104094994,1.32208866535708,1.33011534521336,1.33839165043197,1.342244181136,1.34272481855775,1.34139803438008,1.33844270723182,1.33876719630674,1.33863801054264,1.33639043112692,1.33390958310901,1.33319921709839,1.33392397360931,1.33360484741075,1.33152919039879,1.32636545935973,1.32103302455025,1.31704137375699,1.31626432291913,1.31743047298476,1.31595314461294,1.31512949018524,1.31512779891321,1.31342635767439,1.31336146607523,1.31208576480711,1.31323521053364,1.31013678579792,1.31043948353071,1.30954016211797,1.30614735794663,1.3043181598397,1.30114612274351,1.29307143838074,1.28779652212493,1.28149859640071,1.26351353810596,1.21665697600789,1.15672211574507,1.11790045153344,1.09434348345165,1.08387435715799,1.10044838607254,1.13075773041742,1.1478475952839,1.16556118458685,1.17646093261263,1.18151912940061,1.18430752790349,1.18479822190515,1.18713070411879,1.19835160398803,1.21038279454452,1.21589534634637,1.21493262299256,1.21351413455217,1.20602739689059,1.19521183968118,1.18636908592043,1.18056510467057,1.17934660891135,1.18427860569037,1.18773133807552,1.19777813350172,1.20188558675625,1.20738029477626,1.20777337724513,1.20824852673992,1.20521994033802,1.20545285902966,1.20678400569818,1.20617343383844,1.20313662273972,1.20329984645627,1.20008440178942,1.19636706409732,1.19213765780542,1.18709114240797,1.17830446753002,1.15804101791477,1.12194107805547,1.07514101063933,1.02627946567323,0.979215610361021,0.950057815479581,0.943171095030502,0.96430874548863,0.99885054301463,1.02813659201995,1.04033876243111,1.03776695155188,1.02233063210771,1.00366973133796,0.99371481100748,0.996330606754803,0.998403252642715,0.999783739617149,1.00100206214486,1.00088020438398,1.00632440962416,1.01072714213646,1.02080503812164,1.04073819283346,1.0595838617727,1.08132405831966,1.09752648223087,1.10967042873841,1.11283353040123,1.11232457829566,1.11097434885304,1.1104644129414,1.10909345823872,1.10916264348367,1.11041349321889,1.10765686113842,1.10720927106819,1.1093128175576,1.11390258872431,1.11736080289111,1.12153229851577,1.12454510696025,1.12797981198297,1.12850034031186,1.12961531518101,1.13036702918801,1.12837479645009,1.12436127713436,1.12132484442592,1.11733619935523,1.11318298595826,1.11206203201279,1.11199378358273,1.11202045523939,1.11499038494038,1.11409117968129,1.111290727165,1.109292880611,1.10593730236297,1.10006507937213,1.07822528322931,1.01627274079482,0.879255972351882,0.714802065957611,0.581145319322262,0.504524941456299,0.477369644738658,0.503687477554929,0.55764682388607,0.601663287990501,0.644826493329699,0.710940777944577,0.791079304329412,0.866354564316034,0.929938497658723,0.978695148485723,1.01259583677734,1.03581734400474,1.04644717502094,1.05333515122066,1.05756460859274,1.06104892871945,1.06079296034495,1.06045512676398,1.05989405627832,1.05975984549516,1.06103125700639,1.05938561869169,1.05910670189539,1.05763175815451,1.05466432335585,1.05197883642461,1.05265903055257,1.0534323933917,1.05284300695755,1.05042446368971,1.04703766728297,1.04572200252729,1.04253652251464,1.04044842928093,1.0389245515926,1.03689691219437,1.03207756774353,1.02566230438874,1.01921354537691,1.01320285891529,1.00836981180149,1.0026652975962,0.996870625413394,0.995244665131021,0.990221653448035,0.986193310797508,0.985725002924001,0.986848349445183,0.985131040454156,0.986514628347151,0.990020119237592,0.99157775954987,0.992993051286384,0.990477380596177,0.98541325537141,0.981008103053688,0.977456180580175,0.974985042603762,0.974077068139958,0.972555928170213,0.970283232956707,0.970061628837968,0.973405003540844,0.973129261365447,0.974853378684177,0.974783731385232,0.967128652311512,0.961968059971932,0.952425380671936,0.947687986700036,0.941055383343592,0.929783238599459,0.913198827549478,0.890480119267503,0.862510905197482,0.833421176150817,0.807833174741705,0.788490433658224,0.77575599544971,0.769365489774852,0.772030228130852,0.781518647160264,0.793092161394629,0.814695449438036,0.83032079198489,0.829062815762326,0.805034555327786,0.781431996014214,0.777922763531535,0.79320067363896,0.82857125677157,0.858085525269615,0.863855460238284,0.85090156915211,0.839760498830821,0.828459488151642,0.8226454083018,0.825289167948994,0.832674071392292,0.834108965481791,0.835705059052483,0.835032028609178,0.839542566859694,0.845935342907914,0.85911539294877,0.869124441799336,0.880266866195612,0.884579463143394,0.888934239421713,0.891407701156163,0.895968357304348,0.896278229404104,0.902002313106052,0.903150871743504,0.902915163074964,0.901667056273861,0.899904045738413,0.896738366716543,0.898464906676683,0.898961228374026,0.899281854405913,0.901405940421733,0.900917282961728,0.894348777269975,0.882680137580716,0.867957278451714,0.85600237743736,0.851580290767074,0.860741529526972,0.864431651898908,0.847674955919244,0.815917780618244,0.794176746625743,0.794001541519065,0.816889313644335,0.852706540908167,0.87315117571113,0.879760870323597,0.877660358797561,0.875134010434819,0.873656317669465,0.871536648179775,0.870700708311313,0.873219706865818,0.873488415795179,0.875881884306042,0.869934671043619,0.853114166248795,0.824365675827082,0.79722265116093,0.791916952770301,0.802017854109035,0.827600016865098,0.844626844685146,0.850435344633372,0.852411365555143,0.85268885505495,0.855977499674296,0.849598758849723,0.849184877915499,0.842716214117501,0.838287137919239,0.840028044748854,0.835847855122826,0.838187655840565,0.8390848451984,0.838323990708765,0.835408585061424,0.836044793465101,0.825091969357546,0.823497128488633,0.825266056366567,0.828187793600978,0.832026039077634,0.835062933585842,0.83087864274607,0.831309321090365,0.824243939337308,0.817676104669122,0.812553215028949,0.818476020823476,0.821340999851155,0.823831768793642,0.820948941571521,0.820431595353898,0.809988881223223,0.803028423121389,0.789105743624527,0.776965669475217,0.757408437846648,0.737841188295694,0.70951995263292,0.681534844483876,0.66021960036954,0.640936256735599,0.621112066299439,0.605515890071306,0.589072346476435,0.590166061259861,0.594282011103773,0.603636345429831,0.622603749540645,0.654828443979142,0.691415542074578,0.715831878249873,0.710291079857711,0.691290973350048,0.660825700512513,0.624334947957199,0.602973684908223,0.591851812079054,0.589795959186217,0.593757424095599,0.606051916061659,0.616987397877562,0.61366302493911,0.602050126136938,0.585361394378558,0.58438262689789,0.585140138238205,0.583991575353106,0.58338063013356,0.591764702019529,0.593553919292046,0.606683893893633,0.634187217928714,0.66094933981217,0.663774033974289,0.662484620149506,0.653553296816145,0.645090174853075,0.641201735384919,0.630539322581343,0.625821630366852,0.630920787852442,0.631731949014268,0.626100777901219,0.598723876620135,0.560028965712478,0.506319619794302,0.46514647937108,0.423578698979324,0.381091475652863,0.332301934105052,0.285542737451736,0.250285039317408,0.222488007314131,0.204208171843114,0.223953799988362,0.230328933757384,0.235931324693959,0.223832417571877,0.234705478620087,0.276180068930989,0.336295442128847,0.382186999129989,0.364242291365668,0.347851677250152,0.330635564667576,0.318903618030643,0.294083694609919,0.282882288130065,0.29429020421981,0.296061861488953,0.294132429445844,0.301303299776428,0.329376995159457,0.332383935960777,0.331794727488912,0.326608713766335,0.331715111836671,0.362435376757339,0.350137762983527,0.331755966194199,0.338385300511443,0.363808517002482,0.360434648713423,0.347024102077641,0.343539167906252,0.362379344278555,0.384222297488727,0.40699589777945,0.380338648090719,0.368969507084609,0.383459038562363,0.411397569964929,0.426057815918168,0.424754766196004,0.433384628469823,0.446989304948339,0.453683383818879,0.457872188829038,0.463358405771931,0.474690641613832,0.493200087168782,0.546226193962302,0.57456122317644,0.58864562538922,0.594084856070989,0.58996588800582,0.595934389564083,0.595554387781789,0.583254370804109,0.560033546051075,0.536329595189911,0.538016439159683,0.536007483616926,0.532222245980602,0.552438001567357,0.570394150003688,0.5728701437811,0.564264897675173,0.575805552437211,0.578872501144804,0.600041324233662,0.613820711250909,0.616468883788128,0.616863170219507,0.616409943298491,0.634277822758176,0.634193279193214,0.645012542158456,0.645241503631968,0.641910680275445,0.648410206694241,0.648415376170051,0.656588904515507,0.642233866596232,0.651642511055447,0.659024228827239,0.654446221504969,0.650969134408995,0.653457513106952,0.659005446183089,0.651077909998305,0.658893194028563,0.645892573440377,0.655628140138066,0.653953667299707,0.654315651706178,0.649441625245963,0.652655547307011,0.642395278261964,0.645012869439663,0.641615394263738,0.638781458602217,0.629985472297211,0.635143718106951,0.621332612772046,0.615598076926047,0.618089752047665,0.635659669142852,0.619324027805464,0.644772026125545,0.628390119496743,0.629858814118044,0.62709552664898,0.63322890748428,0.63952313751704,0.630496743903217,0.635582872379536,0.623239679893034
13/05/2021 11:01,0.00166462015303139,0.00370867402154336,0.0055645942066219,0.0050469877486989,0.00538005134102752,0.00834097364906913,0.00427914422265362,0.0147619654151121,0.0148629142518884,0.0235955912541384,0.0284867386563342,0.041853072893564,0.0522309400534612,0.0596942163755163,0.0681049018212081,0.0796212521342224,0.0928383908167045,0.0992644542535131,0.10844191647016,0.12762585485436,0.142648655226319,0.157830876304394,0.174795953988281,0.188752890930857,0.201146861380597,0.221724816531269,0.230823205032627,0.244332982909094,0.254628189583158,0.273402466738769,0.280999976049312,0.297707371024596,0.30992483032181,0.32517124986831,0.341603727656965,0.352940857643284,0.362049989742747,0.361441482272345,0.367886743907902,0.378615583425291,0.389793248935336,0.415851988819779,0.448661439102076,0.479266239344863,0.50609090995018,0.527680427000037,0.547220216841668,0.574192748689037,0.590721635680523,0.595120888687458,0.596542052765194,0.597930142844351,0.598941468202809,0.595173258896022,0.594984065861809,0.587279276098758,0.580713740612669,0.570522397913384,0.55941916590579,0.554386632465667,0.565514553211278,0.57998694765365,0.592084496523942,0.610668729638432,0.618568639869274,0.629927307587577,0.638413972775726,0.631121328673043,0.613473248779437,0.599481169573133,0.595174896539859,0.600979164374727,0.599218139559326,0.602017297246277,0.600088285662644,0.601994344084085,0.61399009243585,0.63520446028968,0.649582183052314,0.656073178052667,0.654461410816048,0.671349132356151,0.691747643568073,0.715613234759265,0.720760987577558,0.714050878032823,0.688259371880742,0.645709082083517,0.604630846410621,0.585857034491646,0.613200265026783,0.641946516921268,0.647932969949543,0.652827285874968,0.6725819580926,0.691948408450321,0.702431187115669,0.71408368950872,0.742184562283323,0.783939671823813,0.823469191303915,0.839699047211773,0.841309088176468,0.837464673079552,0.8465142891851,0.851893649412035,0.845375019101063,0.839380735793687,0.828478403398382,0.790144787120791,0.749490826453297,0.712892492732335,0.698437441884177,0.709945559574637,0.735162662988994,0.779003507840176,0.846063191798296,0.895815145734573,0.886665693506548,0.864491038481648,0.864239479244729,0.84769673223664,0.787867998477238,0.707256697810202,0.639126478406738,0.608165405453837,0.637750849790334,0.677012832623076,0.703501978965271,0.7311468093734,0.739305696061437,0.737276646311405,0.75302879425581,0.801606745745801,0.853626503829974,0.901471136055691,0.930281533721176,0.871289998571015,0.739361260051885,0.647302267593063,0.684629525920904,0.770823974125138,0.811067591874579,0.760099345226364,0.732565980607682,0.82860404123517,0.966901374653079,1.09855712312298,1.20232457931764,1.26174993342516,1.30619820596413,1.33764146040974,1.33691547844652,1.33104982989271,1.31778479596059,1.29893972769125,1.2864255305557,1.26714769462339,1.25989089897512,1.27245156031083,1.31154839005379,1.33573244932017,1.29860059339176,1.28222076697567,1.32125541035501,1.36271679925167,1.37794130387844,1.38416426936338,1.38477898436541,1.37890166839955,1.3815372127252,1.39749930612677,1.39580725401856,1.36705586105732,1.35583956382218,1.35151658539832,1.34616874017945,1.35715087721721,1.39498975210173,1.39779160152987,1.36279655092408,1.3377312986504,1.34731097504702,1.35107538949163,1.34700159116171,1.34213869870695,1.32941179972358,1.30151295902197,1.29757298856195,1.26928870143386,1.19902545183279,1.09042774055266,1.05600109867144,1.17500284816062,1.29169008231758,1.34935524978218,1.34599916437972,1.32814356927587,1.37253491564685,1.42625431216326,1.4798267707162,1.46826164089778,1.4088701414665,1.3599727135042,1.38146774541516,1.41114407644996,1.44293899565255,1.49492120950046,1.53846269098796,1.55931711156821,1.56152279445689,1.57257436736437,1.5701787655636,1.53248887243355,1.52415987587228,1.570410657296,1.6155859516362,1.63262364050228,1.64137021611059,1.66649019356273,1.71282073978213,1.72647003873638,1.69552825797034,1.63293795305685,1.5968240963504,1.62158787464332,1.63372100592027,1.64662656204436,1.67882970210826,1.69807696484235,1.70053379682721,1.67549693246761,1.66015365070253,1.65838965502513,1.674628755948,1.70197047426024,1.71853790939266,1.72650838424037,1.71925465782563,1.69418166743433,1.66771608838463,1.66157510725215,1.66502888574187,1.64139233473951,1.63773006765601,1.65434551177073,1.66531775887938,1.65456189194113,1.62547949414833,1.62136163613673,1.66834516802402,1.69939335896734,1.68078116570595,1.67792563332546,1.70263487560858,1.70290570254701,1.68095191975196,1.66871472953502,1.69733916796317,1.72378640761085,1.71729605209817,1.71819609558206,1.72590106173088,1.72173678874625,1.73359010747624,1.73166312626795,1.71237030696125,1.68881570462721,1.66895456573746,1.62011895782239,1.49316194362681,1.41863194372172,1.48902537279163,1.57152018004501,1.59751413760691,1.61909904617729,1.66808938833819,1.67169583216269,1.63087158365348,1.59122244253901,1.61382013388031,1.6389006165447,1.65542196905523,1.68249043817051,1.66977238213615,1.66159579349157,1.67511063765504,1.65305113632393,1.61404283854234,1.62360471305241,1.62339273341955,1.58386850652975,1.5557526819241,1.55745963879179,1.59127038606384,1.60310986707874,1.58330392262155,1.59937090551383,1.64294990164218,1.66158729058429,1.63642663335289,1.60197338604209,1.59608851219489,1.6297300841176,1.62888097165228,1.61239365863148,1.62975694882715,1.64180441248553,1.60703021831048,1.5778910334365,1.563229701929,1.55618512359006,1.56864678144503,1.5329642648609,1.41700411158126,1.39192883486093,1.43132834844253,1.45867632872859,1.52555715422877,1.55498964419685,1.56310474349997,1.5799253501413,1.56247914061188,1.54892417342256,1.59413866264443,1.62344777507811,1.6064581399981,1.56201640033796,1.47819479831133,1.47669988397791,1.55676836268068,1.61288823265698,1.62571590257903,1.61649174211815,1.63955310932961,1.6333280407455,1.5778345092818,1.54573863309579,1.57063820762334,1.59054077875229,1.61571816098219,1.63416948457958,1.60030433633625,1.57262054048021,1.59344886636714,1.59356766609224,1.56445671364588,1.52850090154073,1.5170860723478,1.54273004722656,1.56335214119234,1.56068755322016,1.56538395754735,1.58544585883678,1.58256754328746,1.58204231500118,1.57912598897444,1.56817093183685,1.55380687251051,1.55862392080463,1.57585397058065,1.5740418541948,1.56396663479744,1.56125488990069,1.56491387711452,1.55410536671591,1.55231622500488,1.56515029982497,1.57161077865034,1.55834795215665,1.53064219251793,1.52089728268038,1.52890695383446,1.5208595131789,1.5104801662126,1.52685973561505,1.53295101555106,1.54153362468519,1.53802261698041,1.53722660873803,1.53664812380786,1.53640452418746,1.54599555258178,1.53905039653185,1.5229688268611,1.52911573434326,1.5328475899879,1.53114224312628,1.53560599817781,1.5214375995135,1.50457090315901,1.48944539328068,1.49062928209867,1.50364680971894,1.51802069295783,1.53029807131762,1.52639210832294,1.51163691161737,1.50503406790274,1.50344286096979,1.49845251291676,1.49579190104623,1.49231226613587,1.4914002122252,1.50015482408919,1.50541257172564,1.51751334465015,1.52547135597276,1.53125946267466,1.53591771475768,1.53235140831363,1.51953688606852,1.50622957051939,1.5028738217528,1.49725767616606,1.4811290167477,1.43950812964911,1.40244120005721,1.39340070248322,1.40459589085385,1.42481416160601,1.44901627381311,1.45539644919055,1.45810733807072,1.45379122170822,1.45117688765359,1.4551752445745,1.45732718437354,1.4597238642582,1.45897435050988,1.45553689359147,1.45514568293874,1.45200303831616,1.44847878843774,1.44290227806054,1.44011745896962,1.4435898865054,1.45309973943921,1.46186883946883,1.46793267356156,1.46662162722912,1.46251045964118,1.46050134172425,1.45541762872348,1.44864643690286,1.44204141207001,1.43409261021366,1.43163530997218,1.42933141790882,1.42776687892411,1.42259291015136,1.41480777642413,1.40982397014003,1.40876029004558,1.39734805718568,1.39029272406431,1.38734893028242,1.39046014928108,1.39817359137247,1.40731324124182,1.41764889712875,1.42104865907226,1.41739667452277,1.4129116201195,1.40764475500791,1.39709300835645,1.38687503547027,1.37725473299367,1.37004765763625,1.37114846746855,1.36974438318185,1.36622152578551,1.36326913944892,1.36127368834355,1.35470425053717,1.35456677502037,1.35068056886406,1.35000077751173,1.3561228848875,1.35791844549338,1.35965686430534,1.36719332357388,1.36627215817153,1.36745388898442,1.37267163428473,1.37776244461865,1.38054265796167,1.38330695508026,1.3756126579376,1.37070114957573,1.36117420900557,1.35966414775782,1.35996891592299,1.36119181659212,1.36221605226251,1.36080308940813,1.35615651329003,1.34810807128753,1.3407499356877,1.33424355678488,1.32855044168242,1.31897272323949,1.31376701747257,1.31956764111052,1.32176756679263,1.32521340520252,1.32964409521317,1.33421125455272,1.33016887901898,1.31933390527816,1.2913687570732,1.24091593463864,1.21340888541837,1.21592847761375,1.23402418413077,1.26304644015498,1.29892035303429,1.31854796639696,1.32797508612356,1.33354312398021,1.33875877322901,1.33851807194531,1.33675871881488,1.33702603256032,1.33369770388344,1.33311728296422,1.33331922964908,1.33036937888179,1.33035856277653,1.33036339680815,1.33034428770128,1.32654979722302,1.32426858522181,1.3180831303325,1.31405701101382,1.31436082687018,1.31241861729912,1.31218556782761,1.31214467431949,1.31456799089354,1.31005947912704,1.30772576000351,1.31079846822096,1.30886204955195,1.30713085549398,1.3058343296403,1.30425075987079,1.30444671075894,1.301431806073,1.29826549043039,1.29176863448569,1.28574062062622,1.27816089840801,1.25801727467995,1.21390823125191,1.1538144239535,1.11457983202032,1.09177264668381,1.08207395556472,1.09725744077965,1.12562797751956,1.14545406869693,1.16210775428087,1.17403257178204,1.18125743453855,1.18071769667,1.18190899611621,1.1848534400369,1.1948539235927,1.2061670981331,1.21303428551947,1.21384802331457,1.2117703436859,1.20129872326988,1.19337376480535,1.18308106027892,1.17850451696512,1.1761131213273,1.18052720516417,1.18607263100965,1.19493784771019,1.19814517848956,1.2022434539427,1.20359723721874,1.20546018152303,1.20253795271445,1.20343212967598,1.20364957534952,1.20280787920029,1.20107187400347,1.1993263584875,1.19799214864921,1.19489826839002,1.19151286608905,1.18364971636503,1.17624651570059,1.15642157419387,1.1193133613437,1.07422274352869,1.02377934912636,0.97895461717789,0.947800050938955,0.943189039409753,0.963314925943828,0.998565498880843,1.02759690781216,1.03957880706386,1.03608328821556,1.01876561133732,1.00134907279165,0.992828670257356,0.993538831654379,0.997135926556824,0.999547747206267,1.00024827246621,1.00041686563266,1.0049829401655,1.00909154720383,1.01943786352585,1.03894551330049,1.05648506122751,1.07749416309992,1.09655576058653,1.10550135496536,1.11063420413461,1.10914293939174,1.10959703131496,1.10765296000702,1.10576391390797,1.10617007065167,1.10768345502457,1.10524212891437,1.10387191847158,1.10503994175975,1.11083365074122,1.11529276271127,1.11906428140217,1.12201462462627,1.1248072296936,1.12635378867338,1.12689728956548,1.12819772171476,1.12659331096884,1.12270564251143,1.11972432675715,1.11435527085018,1.11112042041086,1.1094519433254,1.10961161131649,1.10887119784839,1.11081829918947,1.11038764483734,1.10830716408869,1.10658788488313,1.10336865138644,1.09636431232462,1.07622416512568,1.0126826832017,0.87781577733626,0.709921330539752,0.580165659492349,0.50278758685806,0.474590992532821,0.500627666397991,0.557562969133777,0.59976678159812,0.642678442367801,0.70973475334096,0.790559689828793,0.864260634280839,0.92744219385403,0.975864528578231,1.01121998703964,1.03301764445528,1.04433316753322,1.04964646204647,1.05493002208252,1.05754188398134,1.05753672566253,1.05758304843614,1.05738947260723,1.05812679793692,1.05761802060534,1.05783557928807,1.05654614930195,1.05589387750953,1.05265622522909,1.05008706688622,1.05039364907954,1.05048764422224,1.05036741095455,1.04886091723488,1.0448765414957,1.04313253009165,1.03977281407939,1.0364517302816,1.03702209264185,1.03324639320441,1.02994481093186,1.02359563101248,1.01645223613329,1.01091839388581,1.00654770158718,0.999489355118382,0.996239137007116,0.991477876093244,0.98803348877867,0.984733951324198,0.984806246482504,0.983917922957172,0.983712085639137,0.984080410271438,0.987437637861448,0.989558581889653,0.989964677661443,0.989431271152357,0.982326832351712,0.980586207334567,0.975309336762411,0.97201228204483,0.972479680358504,0.96922968727495,0.968690245354059,0.967596473468801,0.97152340489377,0.969952392996639,0.973196045056118,0.971561134953826,0.967268632643432,0.959588157496222,0.949690744229696,0.945724360010145,0.93965927304211,0.928727814455446,0.910835922787948,0.888730610494138,0.861340478421566,0.832758275801768,0.806397271973369,0.786330242688851,0.775683392556985,0.769473678015994,0.771772856707572,0.780955058347614,0.791400322047978,0.813631066853384,0.829312741473705,0.826534191347451,0.803974604785624,0.779819971282021,0.777418176667618,0.792351434659869,0.827418946076255,0.858041279221178,0.862630481403802,0.849390564322579,0.83765477878403,0.827676139327762,0.822629866924364,0.826484898556866,0.832124916208403,0.83339795596731,0.834296176825379,0.835263834611347,0.836347981346867,0.846692587140826,0.856755023073956,0.868712336347131,0.878719666605681,0.882556281890398,0.886879019946667,0.889834569799728,0.895836747181008,0.896282088837313,0.899162976613974,0.902047182490883,0.900574501497694,0.901333151966071,0.895148323106167,0.895931998135443,0.894349269183211,0.897973283680071,0.898535610205718,0.89922616823793,0.897747249961381,0.894401607001972,0.880800662948602,0.863813865417898,0.854724214322255,0.851950395679118,0.858173761285935,0.862738455568474,0.846552952567639,0.815711149265773,0.792586522306082,0.792217181004634,0.814260594273685,0.851006421042704,0.870325619838903,0.877579217182617,0.875518989856223,0.873229282594306,0.871990471530245,0.868355514386867,0.871937731102434,0.870564643567245,0.872836687588056,0.873969777492866,0.869337945860222,0.850493249082731,0.821554360791706,0.797169430299504,0.790653655176036,0.804006783789709,0.826288477512698,0.84204731746695,0.845804467859051,0.850705110216699,0.850878552408951,0.852998867959092,0.849693710778624,0.845365286729843,0.840169468088347,0.836555152033343,0.83554061544927,0.836173969498555,0.835468537018695,0.837567246665287,0.836628308785292,0.834708697398213,0.830527452715085,0.826955820479496,0.818781467506027,0.824311437788802,0.825380184655873,0.831204583716949,0.831335576513232,0.83376349039329,0.824486802610079,0.824245303058985,0.815397094384505,0.811634839809231,0.814194496473712,0.817252459078243,0.821978300997881,0.816748896368927,0.816514719977143,0.809660351212238,0.801213570616367,0.789320706127997,0.774249564584188,0.7596581709038,0.73262633081844,0.710900961184295,0.677651992155604,0.657664941347279,0.641885236041268,0.624228812765307,0.600472993923808,0.5900289266362,0.587619572872866,0.594315142031184,0.601839585681235,0.62170347124339,0.652847092039233,0.690844796166827,0.710137743910108,0.711770219535926,0.690104467508805,0.656892152712726,0.620375784801287,0.602255278829818,0.588591914738112,0.589493086673636,0.591852948363998,0.604680155680088,0.616036548412147,0.615210023619367,0.602571266281517,0.583209548371298,0.583233236515784,0.586202864969306,0.581074827888498,0.584459409839079,0.58971104658408,0.593315830338166,0.6045807639557,0.636616632414909,0.654740975129108,0.667339916456466,0.657838796115309,0.650559800124018,0.643985224906306,0.635905642775135,0.627454437688664,0.622184231393754,0.628795747653512,0.628997155032846,0.625716388461587,0.601100560239701,0.556720572357444,0.507074404086211,0.463581937873041,0.429667088424116,0.37751441218742,0.3337033220362,0.286249493161134,0.250128761584391,0.219900881737196,0.207420547742284,0.220732543743587,0.228616897070208,0.23215752379548,0.226266212711394,0.232865549111387,0.276024689222684,0.347543893735477,0.377374457305308,0.374041465605241,0.342633345595007,0.333587166967141,0.317494937451737,0.294383197322295,0.287725759000564,0.290980511439746,0.30777197841318,0.29901391573187,0.308953204431027,0.325437879017009,0.336122762734442,0.346522167722497,0.32404020310592,0.335785316519469,0.356801747893721,0.344629139282119,0.3251745079755,0.329080133206388,0.3672680158298,0.355216868248968,0.353660808927261,0.346696676265848,0.35741640334555,0.387222463930772,0.395217940820089,0.384330130415146,0.364897122661905,0.386460238312739,0.410776624721475,0.426719614645469,0.42769824387231,0.440287769965252,0.449566755164071,0.454082239501762,0.460700088894505,0.466443596665784,0.472288874428635,0.501930106338456,0.547152512819777,0.578088334747859,0.588476636091434,0.58868158436574,0.59993382895222,0.600208255824226,0.597119532884324,0.574033959584277,0.55729341139181,0.547019353331953,0.53210931616512,0.535020854019833,0.533348301624895,0.557140859067889,0.568418021091473,0.571766245551984,0.571087246929688,0.565920988958872,0.580949063638549,0.59375890111167,0.6135642718391,0.615203184447708,0.614804832808364,0.62636183278491,0.631970331978697,0.622239989719937,0.632644074098705,0.653458541283707,0.637067846886223,0.645306374875076,0.650054360851026,0.65158614472112,0.645939309257021,0.650287011864791,0.653947458462002,0.649951361617259,0.64801869498264,0.655789328150291,0.652116464642487,0.654717555674789,0.656977116176161,0.651463390587995,0.653915772342265,0.655098610108664,0.649910012833077,0.649388399160493,0.64521300130585,0.647112760420093,0.641805805500065,0.643843153274727,0.641808597309736,0.633017889083062,0.639425000226153,0.60326384078714,0.608115905436821,0.613377590322069,0.618946270729402,0.63189779728972,0.629933410487228,0.630269040202326,0.632743925359496,0.630948954849785,0.629954862445844,0.637394445796418,0.627780011861973,0.630205685667321,0.635346293222768
13/05/2021 11:06,-0.00410658123398734,0.00658915530119464,-0.00205664994294687,0.00710077840360775,0.00282878336584008,0.00747000476887803,0.011698634589932,0.00962643846296536,0.0126164827142003,0.0215220710543088,0.0284894420273143,0.0352127681163943,0.0472150894557013,0.0528062283488155,0.0674330649357432,0.0806341922166219,0.0914035615616956,0.0981328334454773,0.113219068625574,0.124338920887731,0.137689333955892,0.154576441113598,0.170997771462126,0.188238748844769,0.199716050141007,0.21943576580803,0.231314291041953,0.240810827345092,0.25175352115835,0.266604839045779,0.283836806035472,0.293325109078225,0.307066953652101,0.319954495289324,0.338171264538307,0.34983366043203,0.357673991743705,0.35918612553508,0.363389594719754,0.373548528715636,0.384786726380472,0.411937310802892,0.445716523585576,0.474539764533679,0.503019112505111,0.522954267777528,0.547245137358958,0.566324449514912,0.585836316080321,0.594129977577339,0.58836269677431,0.593328201377139,0.591473546889051,0.589853671957587,0.584859143343269,0.585826704508528,0.581147573229571,0.564741961387565,0.55102724006566,0.557072078557707,0.559707115052308,0.576505811323828,0.592070870637898,0.60570031861209,0.618712998693039,0.625824570464263,0.631787695139017,0.629586894709275,0.608431605489116,0.595623927431519,0.592756729885077,0.599765601649514,0.592608267292616,0.596683435596525,0.595007325753318,0.601323609303787,0.610221662591036,0.630187778848278,0.645130020689409,0.648539397428551,0.651318097752767,0.661571146223373,0.688202846887622,0.706472359979599,0.718030735113538,0.707784513539393,0.682272613842989,0.645747326453171,0.599217908496246,0.583970426511872,0.606113786075932,0.63915403426231,0.64184727837654,0.648618752153263,0.668219665990178,0.686297282626625,0.697223297640261,0.706814894890454,0.738272547223096,0.77879465640853,0.816563453556974,0.833202648290926,0.834902555443865,0.831174786693749,0.842158551219428,0.845548015598727,0.840303152280629,0.832431225911429,0.821974329171959,0.785571554831408,0.739723435681584,0.706595555508873,0.691242965071899,0.706486198618031,0.73211388204192,0.772919012366875,0.840773874242837,0.885814065452347,0.882390837066684,0.857467899334135,0.859038962453157,0.841817483494244,0.782812314365794,0.704374408883317,0.632934975495291,0.606054992406453,0.632370825941256,0.674356368107703,0.698744485198457,0.724096011501177,0.737116470540438,0.730814476805823,0.750251446990693,0.794679660793619,0.848429034933437,0.896299721105291,0.923943415571717,0.865785857192228,0.737133928294885,0.645993381519347,0.677921855166123,0.765358837776654,0.805895249969226,0.754677085286346,0.727914527134305,0.824832123786274,0.959921973595333,1.09100735731191,1.19637895616379,1.25342911382224,1.29746599616304,1.32587506106347,1.3300307405411,1.31890422128255,1.3106766986812,1.29105216254387,1.277708800139,1.25761889414078,1.25053932094924,1.26541468690694,1.30078011733384,1.32885104264048,1.29123745656537,1.27542949661578,1.3148616401003,1.35171026337604,1.37132990626926,1.37089597454431,1.37761377352948,1.36969110889036,1.37489665510592,1.38949173196176,1.38586804260078,1.35955659318375,1.34656769041752,1.34278572204675,1.33483445788092,1.34881853329928,1.38512168458002,1.3886787948968,1.35141394972104,1.32989703014727,1.33545897114244,1.34056247436797,1.33740163417188,1.3355697199296,1.31967246951714,1.29478940360813,1.29148271010964,1.26087140802516,1.19248227667791,1.08353457877131,1.05178759545611,1.16839383059256,1.28099635808458,1.34276439430175,1.33595038771099,1.32003243187097,1.36347867923722,1.4184481775256,1.46936357534775,1.45771144676747,1.40121204856991,1.35148528658268,1.37230846693788,1.40234950005647,1.43401116235376,1.48370444866269,1.52908075145327,1.5493152932929,1.55040803327185,1.56265098292337,1.55819451401467,1.52338074867764,1.51274089989928,1.56097803612479,1.60656431357518,1.62115431421147,1.63041766503188,1.65699725546679,1.7032297613304,1.71514842832136,1.68565097255038,1.62154433941036,1.58628484013351,1.61005955134442,1.62425703113532,1.63669725732992,1.66767706754655,1.68945639646648,1.68815331068079,1.66665738898233,1.65030706603605,1.64801171261684,1.66447864788991,1.69356340847959,1.70600304794344,1.71704606698941,1.71063479309579,1.68218149409289,1.65701684526264,1.65170495553045,1.65598153980216,1.63045301683245,1.62691964408379,1.64350758602424,1.65308414333863,1.64535496094966,1.61354191488182,1.61337814201016,1.65526864811803,1.68913826643681,1.67432953873775,1.66981502769925,1.69103435946045,1.69332842604246,1.66928419469865,1.6587489833863,1.68724617360901,1.71309289518047,1.70701798898669,1.70904423478313,1.71643661430751,1.7133596668828,1.72300223688601,1.72051917210996,1.69961982814398,1.68153136613985,1.65705996317987,1.61220022386944,1.48507083963207,1.41069777705331,1.47921616121935,1.56142017457189,1.58845721152848,1.60899908920233,1.66029988045816,1.6599782129262,1.62236169207262,1.58112041719321,1.60370450444565,1.63007804908038,1.64513798417138,1.67577941983845,1.65752165627116,1.65285337114846,1.66331121333281,1.64428670107375,1.60414275243829,1.61506606754914,1.61404967887648,1.57386369492916,1.54704494163173,1.55004534323233,1.58114653209249,1.59323795176207,1.57235075446148,1.59093616715095,1.63418898152015,1.65205340712479,1.62596682322334,1.59446841945743,1.587245736209,1.62156839013778,1.6180062426739,1.60283936904355,1.61938997135994,1.6321467689884,1.59899615277761,1.56986181661525,1.55236129229035,1.54933337459836,1.56089708025435,1.52450203826865,1.41037647911655,1.38245127379263,1.42371262608119,1.44998299442236,1.51574320091533,1.54787220149381,1.55325975864932,1.57234811451642,1.55526408213041,1.54175138882308,1.58509354769754,1.61297487869962,1.59795404479592,1.5516280325517,1.47099346517721,1.46937825458219,1.54875637712547,1.60538459652362,1.61497081515042,1.60743795845789,1.63109026632505,1.6256500137129,1.56995607599599,1.53727651885154,1.56212236453473,1.58188129604633,1.60646219072959,1.6250023709392,1.59172826199899,1.56296878983069,1.58527438483932,1.58465922288082,1.55417956946668,1.51995642066055,1.50966097029692,1.53369595845498,1.55571354158562,1.5522358323117,1.55819622092217,1.5761290906014,1.57307521888913,1.574029104514,1.56997195985442,1.56087704181555,1.54389293189001,1.55122142690197,1.56830461058109,1.56601176367794,1.55508662963558,1.55359503433482,1.55765688744364,1.54574669958675,1.54220018444044,1.5552018527228,1.5623440898599,1.55101264284306,1.52183517989301,1.51284209632609,1.51687075750963,1.51183279432515,1.49984533463774,1.51895474657979,1.52430899646232,1.53322459239583,1.52909151031219,1.52893896575396,1.52885499978735,1.52763725523082,1.53714599145647,1.53021000109359,1.51491919083788,1.52043054234897,1.52587585156659,1.5244008494638,1.52754830852769,1.51396476069216,1.49593065974607,1.48147439876317,1.48114640726286,1.49514900073365,1.50841756460847,1.52273208165395,1.51801821859627,1.50362173440419,1.49929257981965,1.49490347439748,1.48960097775722,1.48633265984222,1.48420196142328,1.4825591844215,1.49070690027766,1.49719477527412,1.50908354257986,1.51686982614952,1.52244820110344,1.52685094797056,1.52304304828926,1.51066085072485,1.49899283284844,1.49381004843004,1.49095085677355,1.47175294119313,1.43261915573357,1.39383803345897,1.3862762898483,1.39776125412689,1.41707934844039,1.43969767323305,1.44777509192516,1.4500938329602,1.44470672148859,1.44320624976125,1.44730093257594,1.4512217498241,1.45032597971627,1.4523789172422,1.44863427429536,1.44814523675865,1.44411581144639,1.44064169049007,1.43567103513373,1.43366480449912,1.43807417109585,1.44607274778482,1.45511703401676,1.45871014952368,1.45848878674461,1.45595688017931,1.4519130551998,1.44737860382071,1.44011166774753,1.43542465023522,1.42717762224626,1.42345035885304,1.42332201305239,1.41793824758915,1.41539162375719,1.40804404808774,1.40383327840691,1.40012103090418,1.39140945329551,1.38264535339181,1.38119786197417,1.38379775440453,1.39120344335238,1.40198214839355,1.41071677784506,1.41363240555751,1.41163344985972,1.40707277979864,1.40014214245441,1.38895043238186,1.37972173246872,1.37059308956114,1.36393342116033,1.36452451561317,1.36434270301471,1.35735000774357,1.35705183975284,1.35483124006974,1.34751632840028,1.34697367055603,1.34643438884743,1.34355424822692,1.34766431013882,1.3510378272393,1.35313102325868,1.35924430533857,1.35946237795683,1.36012825680009,1.36523403633527,1.36975442782773,1.37385363882519,1.37448401107863,1.37139905417988,1.36137238951039,1.35530954919655,1.35161994490295,1.35245093122706,1.35398854461925,1.3550998729481,1.3566460896039,1.34958807796672,1.34275842872872,1.33416649458047,1.32864721128084,1.32114851862278,1.31021334931822,1.30834018391082,1.311402011227,1.31586766566063,1.31715189462682,1.32149224183307,1.3271932572731,1.32322731999561,1.31048629398099,1.28293252162245,1.23250863009382,1.20619981788335,1.20959924863591,1.22676982374073,1.25753545636424,1.29158218654547,1.31303239299131,1.3200462947573,1.32746063637825,1.33301035424535,1.3315948821372,1.33236126738144,1.32980428166828,1.328726948553,1.32676889393922,1.32690670751315,1.32499414833748,1.32256671158836,1.32327493964877,1.32390324869588,1.32087678276845,1.31776652887054,1.31042191956422,1.30809843302583,1.30598027724076,1.3057748797903,1.30652416442382,1.3074760702194,1.30521210593961,1.30445739871374,1.30143526608449,1.3017519385969,1.30333487071321,1.30013106383186,1.3012471166367,1.29792228061283,1.29585062076691,1.29526832507002,1.29121764227643,1.28466108435844,1.2784221562078,1.27112105218081,1.25206833897214,1.20778707973219,1.14723070777533,1.11009562825865,1.08690162264805,1.07576383542395,1.09003728671549,1.12305533276609,1.13852776866465,1.15589165435756,1.16717413656095,1.17385062517208,1.17591667746926,1.17584935656491,1.17868176228205,1.18690831641291,1.20054953399914,1.20595390465586,1.20829636810001,1.20608590191905,1.19333389657036,1.18555751039846,1.17568092397641,1.17190748815585,1.17060119381802,1.17311225533567,1.18082211031828,1.18731150108739,1.19392087804801,1.19601136231598,1.19954611520552,1.19826025276786,1.19673117416757,1.19751991303376,1.19903469688158,1.19648311677114,1.19575890424699,1.19382513525675,1.19144045987497,1.18870659927786,1.18531351498201,1.17950173862868,1.1692561670113,1.15097692602931,1.1130955156555,1.06666523033306,1.01808920001675,0.971762779409419,0.941917444965627,0.933623454120122,0.957254422820444,0.991086787770686,1.02038294911583,1.03298057725308,1.02656457189161,1.01433026898695,0.995647846836897,0.987729593414019,0.985819670136603,0.992257001284919,0.992578354715987,0.99351690370869,0.993772811351467,0.996878831649466,1.00254378688871,1.01358098684415,1.03273829380212,1.05110825796097,1.07294226245527,1.09113135457805,1.10000658160962,1.10473826793943,1.10258956393465,1.10374378501816,1.10253223875994,1.10053596006855,1.10108767887317,1.10220385787064,1.1001914375543,1.09965939168302,1.10123306201773,1.10654260629086,1.11000346322478,1.11290543842749,1.11650609833971,1.12003309553346,1.12258893059704,1.12153407853596,1.12253205706349,1.12121754037126,1.1173587065782,1.11409363497409,1.10994461703861,1.10561542740646,1.10390364907018,1.10453690568462,1.10340814703272,1.10587776275038,1.10620706685633,1.10276941091073,1.10178867554515,1.09665637924407,1.09244418549799,1.07271597194488,1.00856913414973,0.873100007610914,0.706459419409837,0.576657825544175,0.49960463091398,0.470940796083009,0.498575501160617,0.553731981350421,0.596794521460092,0.639993257331525,0.705675893561582,0.784557604048279,0.861023324445005,0.923167673304743,0.971555527498365,1.00699472510673,1.02797296377901,1.03932068953568,1.0457886379395,1.04958116539955,1.05276146522767,1.05406001636352,1.0520442078763,1.0523336733257,1.05224536554765,1.05379858805724,1.05127410265813,1.0525854654192,1.05051642599031,1.04671713210723,1.04624984281993,1.04504927794902,1.04554351944052,1.04634799476542,1.04448039108763,1.04001468176815,1.03848478726299,1.03595349834324,1.03245466288361,1.03192600190278,1.02923547773116,1.02556719791181,1.01977438806965,1.01131697489252,1.00685981994764,1.00092430983336,0.995705287428596,0.990084183366608,0.988353853619619,0.984097513144678,0.980191911627512,0.978898886164218,0.979790725444018,0.978177238264008,0.979167306545554,0.982971369639338,0.984239092536413,0.986023624408474,0.984255738820347,0.978451018185186,0.975323594480754,0.970555783763394,0.968185250463249,0.967163148720183,0.966311486326231,0.964069552265674,0.963621239862599,0.965379743326912,0.967809582531596,0.967228976157106,0.967953627262643,0.961214357544526,0.954701739111594,0.946399801063833,0.940352963369089,0.934954110265795,0.924560980519737,0.906750957295292,0.883199765550063,0.855606148056484,0.827129980801149,0.802478597457623,0.782550272907573,0.76836241304893,0.763458986022243,0.764919955858507,0.775081243986395,0.786108890249853,0.807695255162835,0.824584162380527,0.823274483797122,0.799343262968267,0.775475618621302,0.77258960977317,0.788048657428379,0.822645446646685,0.852810625072095,0.855927566297257,0.845286801250894,0.832662666454694,0.822260992504071,0.815889184432012,0.821082213077623,0.826025130904168,0.831286142996122,0.828760512528531,0.831546192901294,0.834362628851881,0.841550496737218,0.852804107490626,0.864345413165058,0.873660581364544,0.881171861557347,0.884055356803853,0.88588694412602,0.889710577025024,0.893194562273116,0.893115615573634,0.895632313097353,0.895818667919475,0.896599152268076,0.890953572195744,0.891519285462203,0.89074946166834,0.893955199332199,0.895073381297503,0.896724724652554,0.893140594448121,0.887134620215235,0.876477173348883,0.861027109546881,0.850712375433602,0.848043030690951,0.853801223833692,0.86035094075831,0.841340145969734,0.811793817777572,0.786786926772891,0.787882542720458,0.808991133235026,0.847976678952062,0.866793730130604,0.874870426329773,0.873730613233681,0.871208445125019,0.867847372050271,0.865998197664842,0.865947629689554,0.866292333981256,0.867602164026539,0.868273836459929,0.8619682749342,0.84842072178578,0.819354611878853,0.792823621714808,0.785487012788231,0.799340470352632,0.822096077699726,0.839867643683688,0.844790547883915,0.846539936847649,0.848031621266417,0.847770954663365,0.844923402797131,0.841057409993592,0.839069062185483,0.833199400714392,0.830796476460337,0.832111529758068,0.830322563016017,0.834802699759395,0.834310872139044,0.831541046850895,0.82784344345838,0.822126086293726,0.816955129175924,0.819543948991544,0.822546728988117,0.82794651279265,0.828163960248753,0.828392134145773,0.8242895376183,0.817403883162005,0.813130217571847,0.806115236919435,0.811308274170722,0.815595833693693,0.817530157338327,0.814611677920333,0.809252479845478,0.806895671413596,0.795232350866687,0.784264698487103,0.768432790722893,0.756094056119187,0.732484445907886,0.702981291091125,0.674297093827563,0.652639291462903,0.637782178252858,0.617246327367173,0.599799872147554,0.584468086317396,0.585653593857841,0.590597946018845,0.592855622080464,0.619080213127561,0.649059384654098,0.687681234022452,0.707946872859822,0.706186441167181,0.687600963974935,0.653234670856369,0.620687817911851,0.59640042280017,0.587358323415486,0.582585996808066,0.590172787807601,0.598439387531063,0.610387502170871,0.609135098881911,0.596787796402901,0.578349491745035,0.578726254923053,0.579846442709154,0.579722992575512,0.57812522683161,0.584783219786012,0.587752639235612,0.602491526554618,0.626403446067705,0.653610242970619,0.663341553647005,0.656740734497358,0.644723990184772,0.643312239278587,0.633385969134056,0.629023827507996,0.620877187285818,0.62289808772866,0.627758211519517,0.619721479719058,0.595617703920517,0.547708306973505,0.506629378805645,0.460726320972257,0.422689649046899,0.371619117079834,0.330259860911237,0.282734236440072,0.242555910805339,0.217211246812849,0.204291863485297,0.216375179807615,0.23258606740169,0.232228975106056,0.220326406675184,0.230739338847999,0.275387149248444,0.334414502947894,0.371729171013453,0.364879731626073,0.34380275952198,0.327683797887435,0.315255903426756,0.287118543276336,0.266423457001228,0.283365258450004,0.294360147504636,0.300341860248243,0.30644923926838,0.319095917710273,0.319845357133869,0.344269503469411,0.327538543281951,0.333089643876504,0.357796515380375,0.353852991490973,0.318745388853815,0.334012776190327,0.362455450677871,0.356509914397054,0.345381124006851,0.344360789665964,0.35511115056896,0.384252130303912,0.393151865231418,0.381895314493306,0.354552466265501,0.383691614442473,0.40803578746754,0.422538069769674,0.423812499461333,0.431713970216127,0.447698403611266,0.445829572511266,0.456068220720632,0.463518294646108,0.469643967128293,0.495325305684039,0.541976117513386,0.572550156962672,0.578515227604493,0.593599466128983,0.583965900264965,0.593625229160688,0.591881395970044,0.574169391053925,0.554211044845933,0.538317312469517,0.530407088270729,0.53682418369525,0.528738003830465,0.545652853444445,0.566868176640844,0.568200345549202,0.563954811364123,0.55827634025866,0.570331516922576,0.591134655391461,0.604660286721029,0.610909636369848,0.611558530332913,0.618394130818474,0.626675118292628,0.634507906366268,0.63619200443658,0.64731590520269,0.641926135710209,0.646308133427023,0.640153763738238,0.638603457219415,0.642870234594656,0.64573181422448,0.655819472951796,0.650735594420715,0.644443257738733,0.65262210082528,0.647582057712011,0.652343715813777,0.652484018601735,0.660193574760991,0.654070495241085,0.651402231341106,0.644608006658926,0.642182611373928,0.645379420152325,0.647133185697187,0.636908666570076,0.638120709494017,0.633674047309458,0.63771740570464,0.622705105132173,0.612751301782485,0.613380407838088,0.597876258272912,0.622402415670937,0.625546554326946,0.621834712882741,0.622761821497601,0.62448222599807,0.633699083998584,0.62598116128351,0.637556596930166,0.628699091937866,0.627182200907309,0.622128118815812
13/05/2021 11:12,0.00341177441316452,0.00282737848933122,0.00380126799716976,0.00839987207164688,0.00515619546866708,0.00789069027593839,0.0120546022355476,0.00988829279743423,0.0158864293455451,0.0227719123183407,0.0277580402767664,0.0388827120957976,0.0424477058795928,0.0568641033584365,0.0604846931517575,0.0782225848468836,0.0883765476646685,0.103626761755523,0.108308038315253,0.122027390847434,0.140398643814992,0.15377667899633,0.168002055546666,0.185677414079942,0.201670096982011,0.219405572691402,0.229167867053566,0.241923469502992,0.248551825461998,0.269303341910162,0.280655682584996,0.294893316605767,0.306582501041044,0.321301190340008,0.333873882377248,0.350517923422864,0.355437270015684,0.357053986344069,0.364385816525141,0.373431145483552,0.38457659904126,0.412118292403912,0.444546897734835,0.473126153281751,0.501351803285855,0.520894739734824,0.544873460701842,0.563731621481391,0.586893429913622,0.593015000558678,0.591250840393649,0.594567794835788,0.593290988241352,0.592420703071377,0.583636945789473,0.584188266710888,0.57833755534543,0.564715956044234,0.554810582470686,0.551898161351159,0.5622197257959,0.573593591143753,0.59134036062195,0.605707430655994,0.617235349476084,0.623551931482651,0.630585281823463,0.629335315915304,0.605029520501236,0.597417306844216,0.59277267528167,0.6011538231124,0.589840015166559,0.596292008536541,0.598869273906252,0.598928209345997,0.607618701822292,0.631569286878091,0.643711932568304,0.648300454013857,0.648732271985047,0.664457732117386,0.683335704401401,0.709771863293182,0.715553856679479,0.711247161094126,0.68296331319612,0.645012124337837,0.600670633128512,0.587368872495727,0.603906547061662,0.637922402633011,0.643053702189389,0.648704000704101,0.666038246592651,0.686301638555099,0.698992288034911,0.707132745337267,0.735260016323489,0.778865498445627,0.814130092746966,0.83336998219948,0.833020283624441,0.833672416259001,0.840732231948861,0.845089898214086,0.839126914456223,0.833934572821173,0.819957051251013,0.787166031142667,0.742290734270629,0.705915392060102,0.690794255481986,0.705024651937052,0.733494241463023,0.772823341772678,0.841604784724947,0.888239024394211,0.882158295222704,0.856767362893769,0.857825863819297,0.842435298028836,0.780693491687119,0.705379426607794,0.634774446466536,0.605118294464426,0.63304160076315,0.672566181397198,0.701088244638183,0.722647383615024,0.736700788281084,0.731934071786372,0.74918148409132,0.796920990919789,0.847999707987398,0.898043399722565,0.921913219593592,0.866444561021572,0.734146473367295,0.646362381879632,0.676392771522662,0.766821145576555,0.804913048163677,0.753291219712363,0.73018326052681,0.824652841262022,0.958616249818813,1.09257193439304,1.19562445486789,1.25433733354868,1.29664154264318,1.32635056572555,1.32781408028868,1.32166267489407,1.30841279201651,1.29195114392622,1.27796857978808,1.25797903292321,1.25072336838009,1.26638508543557,1.30273274418167,1.32763968632209,1.28984463411277,1.27480660639258,1.31325949963242,1.35174685687325,1.3701101076776,1.37417764769879,1.37477782472237,1.36944594803912,1.37369597023186,1.38928418358608,1.38433454579439,1.36093115245756,1.34733819554373,1.34196950600163,1.33610139918002,1.34845035280323,1.38380570913931,1.38938125910103,1.35010587349177,1.32944666079231,1.33640580023232,1.34186374487326,1.33876356266871,1.33487821293049,1.32079696697117,1.29536872044425,1.28927896444504,1.26028895178508,1.19084194709128,1.08454195983224,1.0496452137606,1.16865410544743,1.2823338842199,1.34201695248923,1.33689744565331,1.31918841219158,1.36383316230717,1.41784081604751,1.46979850602456,1.45677400392598,1.40017867726926,1.35240704033817,1.37268417015546,1.40317684084929,1.43286880662788,1.48486553571652,1.5264846677443,1.55148200538218,1.55127006718251,1.5622809977963,1.55942342136976,1.52279893830534,1.51278525683517,1.56195841505229,1.60659014187764,1.62174307272598,1.62984301953866,1.65533559175327,1.70368159676876,1.71472869819531,1.68579625854995,1.62172848819554,1.58442187978786,1.61047935789861,1.62430125724367,1.63780238979692,1.66699059032441,1.68872905098228,1.68865512843169,1.66346018268679,1.64894541446136,1.64892551191995,1.66525689321621,1.69189408219732,1.7065014256286,1.71721706459121,1.70980988514171,1.68325212757225,1.65627385796062,1.65175946125794,1.65576042851796,1.62957572235015,1.62755149841113,1.64482881480273,1.65339930493495,1.64426707336629,1.614305953815,1.61202014874471,1.65565216900251,1.68792987978226,1.6726807008554,1.66654074135894,1.69190485694497,1.69477299697645,1.66857039521546,1.65810292110859,1.68719743251427,1.71168891353646,1.70590115308046,1.70884310816046,1.71676890526838,1.71254790418654,1.72153046359075,1.71990161751434,1.70004585462917,1.67922633290673,1.65637224152494,1.60957894785348,1.48421874224124,1.41044228748108,1.47945070707161,1.56074138115413,1.58780134298041,1.60871787025079,1.65782040614821,1.65957298567972,1.62012730272878,1.58097665997204,1.60262765681934,1.62840990812988,1.64310985220518,1.67456345317669,1.65782853994606,1.65032224028856,1.66462528581527,1.64311728980428,1.60380651333629,1.61232364784588,1.61426532257399,1.5736042823192,1.5456457629913,1.54838539180216,1.58017409283868,1.59364159215193,1.57155096136701,1.58997670449949,1.63224454000597,1.65058648237314,1.62655560163606,1.59303781844683,1.58692498430182,1.61901720237508,1.61846489667919,1.60226859061081,1.618343803803,1.6289186090364,1.59814084663533,1.56786945807189,1.55093757239765,1.54759387255222,1.5610315730474,1.52291565050403,1.40808716495631,1.38251551155974,1.42507203510196,1.44916098960988,1.51429759964102,1.54644058429781,1.55163595187834,1.57020964839794,1.55628442097554,1.53982925786962,1.58492414447212,1.61274748553304,1.5979840940015,1.54976949662219,1.46957532199308,1.46921780919863,1.54676639176229,1.60374625492875,1.61260901430945,1.6061748167486,1.62966651618748,1.62244162236962,1.56700421172566,1.53537985575634,1.56101847241145,1.58000193304387,1.60493383928081,1.6239853009901,1.58893848286234,1.56165497408904,1.5835747722818,1.58285828500775,1.55334221290517,1.51839864095067,1.50745623538046,1.53306577740934,1.55380760371231,1.55127953541977,1.55692946418956,1.57414127786191,1.57402912400871,1.57160733541568,1.56886041838266,1.55860608201749,1.54313125247559,1.54864872547255,1.56732606556521,1.56293340033202,1.55367760523691,1.55156767840523,1.5548336143669,1.5430603273774,1.54147120970933,1.55291231561232,1.56049422943925,1.54872086393956,1.52018939436243,1.50984977016558,1.51584599966914,1.50887325206474,1.50092598883991,1.51557980755234,1.52418963431477,1.53105907055383,1.52750628801773,1.52565624395626,1.52865075535229,1.52434138678748,1.53581466435687,1.52949321166593,1.51220648689328,1.5182864265319,1.52304784269643,1.52309047121562,1.52443551979551,1.51174954142178,1.49507444496365,1.4790645619654,1.48036024384614,1.49231582902424,1.50750361036886,1.51912137816876,1.5154766747089,1.50121992729661,1.49574838376741,1.49238393293351,1.48902960008081,1.48540040588607,1.48122780138304,1.4817284195722,1.48908743163241,1.49530854570978,1.50616986690718,1.51368213929103,1.5217784749913,1.52574398181602,1.52191869875699,1.50863279485409,1.4972666224568,1.4909929881086,1.48887388088524,1.47183578488182,1.43223092488575,1.39261303894719,1.38513801161195,1.39731724954455,1.41621334756092,1.43962325233245,1.44763750277017,1.44798686328182,1.44318429843236,1.44211218399322,1.44598010733457,1.44718244323739,1.4514268011486,1.44954518162179,1.4482183440489,1.44551910572733,1.44227146600102,1.43987993097272,1.43369187772024,1.42932202539628,1.43502645804503,1.44368086267724,1.45258830904504,1.45765011152423,1.45714285368304,1.45500363651885,1.44947104248934,1.44409249233378,1.43889569701706,1.4321437205016,1.42461019993777,1.42061841890171,1.42187994539754,1.41655352439717,1.41404546398501,1.40555704638837,1.40118363752468,1.39855768224089,1.38984890948146,1.38092092046442,1.37919793003129,1.38337949146528,1.38899746072486,1.40029864634699,1.4092775695477,1.41224611248028,1.4085528115024,1.40423071322477,1.39821192411958,1.38750053983827,1.37670384339155,1.36831818542056,1.36167191177136,1.36323635318656,1.3618963139222,1.35695961885028,1.35501371244712,1.35291789056627,1.34546024819131,1.34481250445815,1.34303108997588,1.3404256359335,1.34629230813166,1.34999846277375,1.35228217930633,1.35712104902232,1.35787908126479,1.35816671771984,1.36455574082831,1.36699740363364,1.37131084449498,1.37449957987324,1.36866499322305,1.3609091364971,1.35353144581436,1.34985930213819,1.34931838450041,1.35331209130648,1.3524474561568,1.35282283138445,1.348752490026,1.33945103505611,1.33154791241694,1.32584161417876,1.31968157076123,1.3108439989996,1.30579563570237,1.31168460986285,1.31337828192408,1.31489688416255,1.32143282825917,1.32667174278445,1.32150789656717,1.31061027311293,1.2811622353471,1.23388040432621,1.2058353800395,1.20903991710988,1.22531714124965,1.25594455799841,1.28952391233764,1.31282881777032,1.31986708916301,1.32675624678378,1.33048645224369,1.33084417299691,1.32812268341719,1.32816011388113,1.32527809950699,1.32599973702559,1.32377008076952,1.32424446229997,1.32128269633463,1.32074669191329,1.32113315154484,1.31902989658772,1.31479614683142,1.30964819767147,1.30473951823563,1.30466519454881,1.30322586519568,1.30420437629001,1.30302225287528,1.30320768527731,1.30215988693816,1.30008089744859,1.30056167033763,1.30023723786421,1.29915720310283,1.29847189826856,1.29693446712912,1.29539364381202,1.29127505814069,1.28911832035575,1.28453420431532,1.27612413357471,1.26802788649926,1.25091991224154,1.20618000067549,1.14378337551295,1.10879163665932,1.08519907098649,1.07215819701557,1.08982660838484,1.11786550512407,1.13781409710983,1.15327171089402,1.16740941485649,1.17176396361059,1.17463402000718,1.1750226048065,1.1803436218068,1.1879511045283,1.19818342031431,1.20524390177081,1.20696823880492,1.20301986712478,1.19421981200788,1.18438982750876,1.17708675806097,1.1709063257236,1.16979610800214,1.17291398804247,1.17966603578381,1.18649483008153,1.19094638771283,1.19583124275247,1.19765721164907,1.19711559603262,1.19591305951419,1.19500773418336,1.19626137998408,1.19643271995098,1.19406638715856,1.19094363780663,1.18966706906805,1.18621524637983,1.1838025000817,1.1770587361388,1.16839267730343,1.14926174855823,1.11412662944109,1.065932642895,1.02056717141585,0.973606538333216,0.945044239951142,0.936991631636708,0.958938772991757,0.992989077011986,1.02164832701307,1.03391652583213,1.03003059676166,1.01435219930436,0.997314824612797,0.987964914695191,0.989874104931528,0.990944449306384,0.994018726936569,0.994875457509363,0.99520238373559,0.998398910445423,1.00591799165505,1.01419945792193,1.033068839515,1.05151711634946,1.07275430075793,1.09012699518691,1.10063599774658,1.1037784775112,1.1034296071949,1.10381473637815,1.10152732375454,1.09980750938079,1.09860932556781,1.10027737231696,1.09952698961556,1.09738952086459,1.09993148165105,1.10524282278084,1.10934608906688,1.11076564989362,1.11558876762669,1.11714954087043,1.11957232912586,1.11995868394369,1.12066473627552,1.1194437265625,1.11489335784729,1.11250247729751,1.10871915818319,1.10477171939247,1.10381913675953,1.10237474745527,1.10368586279014,1.10411954297969,1.10407604781185,1.10116964461804,1.10025805367569,1.09663908934827,1.09059367397302,1.0704276150625,1.00623168454176,0.87046284066163,0.704147185392691,0.57529164888517,0.498104095939466,0.469324134967129,0.498508008791162,0.552791849962857,0.594310696383925,0.637713281628642,0.705038035033215,0.783416962631709,0.859816157932836,0.921105188938289,0.970281076361072,1.00325843000118,1.02658055617875,1.0382144817633,1.04309152869077,1.04988132341883,1.05064973006497,1.05255102006525,1.05212607964554,1.05104237701874,1.05149041905833,1.05193448114029,1.04966027982029,1.05034846920383,1.04975758149249,1.04546711419884,1.04373407519944,1.04230961214269,1.04509931427581,1.04322964149386,1.04096756190964,1.03987458922688,1.03555580808812,1.03470507905466,1.0318887159182,1.03018014060398,1.02774107912293,1.02400245173934,1.0186388364533,1.01203567586099,1.00488987165838,0.99855203216091,0.995197716665931,0.990808987613089,0.985909910105233,0.983113785263822,0.97910015825113,0.977469807725463,0.978887216121719,0.976687825517841,0.978186930443681,0.982129880098394,0.98369892195832,0.985713804395489,0.982544960020578,0.977707434470119,0.974773737692203,0.969530945433161,0.966775599152039,0.965927558122004,0.965456375898169,0.961496589922925,0.961889873770913,0.965457006248706,0.965353699485408,0.96721056936604,0.966299427899396,0.962115355514301,0.953634287167932,0.946433616307466,0.939640668455918,0.934584159849866,0.924306051774139,0.907286101889638,0.885844161763239,0.856913693654941,0.8293129487153,0.80429696148678,0.783089072130312,0.771463697681455,0.766457874627466,0.767647905390093,0.776704789872473,0.788780349679529,0.808820919707686,0.825776749626986,0.821983496874369,0.799900229844332,0.775616233342097,0.774165698163259,0.788850093642866,0.823707027066635,0.853645275280706,0.857564408857556,0.84713152591733,0.833904203819468,0.823316726770551,0.817609844720238,0.821820778772238,0.827163094516422,0.829240650579427,0.830745755984331,0.831419805424492,0.835185612781438,0.838679805797366,0.854412753054611,0.863474817852567,0.872689810651897,0.878405497578644,0.882562547257395,0.884648269250434,0.890523850485178,0.890993771732233,0.893484341616582,0.895257932381594,0.895780833944761,0.894814687413288,0.890352946635949,0.889664575016286,0.889154943320381,0.892504016542482,0.894236327784961,0.893504336801206,0.892874585081927,0.88648866760278,0.876309008952754,0.860068110131315,0.851215145509966,0.845910133694632,0.852775489842311,0.858203412521792,0.841962925607218,0.810387499375929,0.786034714092728,0.787152765757917,0.810859787299985,0.843965270628035,0.866888868569641,0.871632462047966,0.871547121018084,0.867909714598615,0.865112058698908,0.864619159366614,0.863742789255003,0.867352723357124,0.866878003091151,0.8662945107603,0.862502762844789,0.845870033946964,0.81707776140535,0.791296005038041,0.785921027329504,0.796012350577855,0.821190671194794,0.837120482097556,0.845748253218641,0.844053630441278,0.846447886329198,0.845590684519294,0.841095320830809,0.841299320683897,0.833650325354539,0.83120093393189,0.833205577741858,0.828937728457495,0.828205450614942,0.831549589629434,0.832901623993684,0.828577700860529,0.826009288961688,0.818421019374957,0.816930985463855,0.816890967141957,0.819508510533843,0.824000564942705,0.828355681548915,0.825944167956259,0.823745690277353,0.818883527376588,0.811174962980575,0.807996997473611,0.807746915810546,0.813408831719064,0.814576894810792,0.81831347277815,0.810373335981495,0.80519717674777,0.795851809859801,0.782291047789982,0.771037207666901,0.754291300953986,0.733746780252198,0.704276388934592,0.675221975153039,0.654133684383909,0.639431874674974,0.617545738256451,0.599979868597659,0.586613599236605,0.586878979981477,0.59206258372427,0.599997484429934,0.620203594868511,0.652245004223313,0.688378274975609,0.711091372617905,0.708379353514797,0.68871242540714,0.655251832445814,0.622994428771261,0.598351541080483,0.589742832184434,0.586071049015166,0.593982865483202,0.600703503689971,0.613957412633587,0.616095734309402,0.594280423952227,0.58704560173192,0.582453465309982,0.583867275278753,0.580815476355077,0.583438989447089,0.589585081625353,0.588079348942749,0.603761325453114,0.629778798233697,0.656022140828785,0.658607173054711,0.659441785155428,0.647543490684572,0.642465328468472,0.634973290492096,0.629069281803027,0.624937519233049,0.623708849541537,0.6295325847033,0.623723409648608,0.597329748067869,0.553543648040595,0.507126942294469,0.469681263159175,0.428348023410387,0.379981967795823,0.333044417266148,0.284792070840051,0.251987637139971,0.223163327125282,0.211729228360764,0.224242895428599,0.231780840747354,0.237606623455004,0.225835470011938,0.238606734869992,0.281826392870807,0.34618071076735,0.38306632512372,0.366140077037691,0.353175724013111,0.336073986411184,0.32334584766781,0.294683324760356,0.292447207819151,0.288228755808425,0.3006421470907,0.302788785876746,0.310375204769763,0.321988063570365,0.339246509717202,0.34524161008852,0.328359383070405,0.32801872735989,0.369086204418352,0.352100945880089,0.319627318219759,0.346326352788055,0.363797515191193,0.35764913008703,0.343890103930048,0.344011513525614,0.356996925148155,0.383145930548884,0.406055612071183,0.381847881813908,0.366170142922906,0.385125592706931,0.414162569139392,0.425338874609086,0.429869180340206,0.427521950640273,0.449457998412218,0.450559423033828,0.45501857785961,0.462933456231281,0.474245613455249,0.496971228578772,0.542368534046295,0.571972628314919,0.587663002856247,0.588329656124813,0.58900444714407,0.601408504915295,0.595675556350623,0.577250182011677,0.557215800567197,0.54317988157257,0.534257489747254,0.533924673943073,0.53235597370837,0.548808919170863,0.56730992108818,0.568836871583695,0.562968907609146,0.561512544787266,0.570006897824564,0.596471848161121,0.604147642744367,0.606938619874738,0.611138136481325,0.613763162664521,0.623019234224399,0.632247514645808,0.636592492917102,0.639238294255337,0.636601487369183,0.640740694459672,0.645249440001795,0.647064719891779,0.639229621614561,0.641625021136163,0.65287449356375,0.653216261754251,0.637325184853297,0.65063606085263,0.645204482516568,0.646238797802837,0.652148024653114,0.649756351121402,0.649450348743762,0.643016928278166,0.651292022651273,0.643549868787734,0.637731783546636,0.636045377694205,0.644641715328284,0.638921966443326,0.633216166037107,0.637394888680622,0.630776692857704,0.618375954779693,0.602386045264208,0.613048736915438,0.620908587460481,0.620154178211449,0.626353806928234,0.624471379223236,0.62763623909827,0.621069618212439,0.634952504821497,0.633531808248511,0.62088057161752,0.634932808752617,0.626274312051278
13/05/2021 11:17,0.0111663332799876,0.00225753779064589,0.00237815485828884,0.00635083419010975,0.00779378162780015,0.00508489058447169,0.00613804926442127,0.0163804425912663,0.0138435360260035,0.0198460397963275,0.0260804974888869,0.0365589300123622,0.0454653878443007,0.052611929207603,0.0597947303769428,0.0771087211014,0.0859622883732642,0.100113141884393,0.10598058702346,0.118891724079148,0.13692512352816,0.147862223484095,0.168032248462655,0.182020074431435,0.199371207673635,0.215716427372053,0.229440767160058,0.236660427704028,0.24985248635238,0.264557446716426,0.277805636610825,0.290858136958792,0.30278160935926,0.314812901861095,0.331827990832,0.344271966468025,0.353172388633666,0.353836247290927,0.358585561887946,0.367862539610605,0.380596994196809,0.40603771877137,0.433429639516081,0.470301605957494,0.495842258142525,0.516435668189024,0.536998262660227,0.561262228528198,0.581193236408153,0.587641144519222,0.585867530719065,0.582424036550657,0.586066694129237,0.581329504635149,0.576892542126796,0.577666364819576,0.571369690817438,0.563681100496865,0.553562495864272,0.546043562799656,0.55631030598573,0.568317633360445,0.584138227258452,0.599796421681714,0.613339202100453,0.618545918781382,0.623881444403657,0.620621668025489,0.603926456593927,0.585743564278551,0.586737702026461,0.589355504036829,0.59000023267898,0.588055366591247,0.590133590056438,0.594244679006625,0.600175728994622,0.624594494550107,0.636522885423379,0.640868383736268,0.639067175504159,0.655187604613343,0.677253472979382,0.700401715353578,0.709258126853021,0.702564674994759,0.675145701204911,0.635746418166968,0.594560404316596,0.578473521849779,0.601152069895273,0.630574588964114,0.637598451660676,0.641304951560706,0.663139368109636,0.679175174404207,0.689697972641201,0.701666974833911,0.728314418105905,0.770064098718363,0.808095238565869,0.823563163929889,0.826323544563457,0.821896688736059,0.832772202836993,0.83484488344334,0.83145572589597,0.823426677107663,0.813446715232113,0.773389512240752,0.737484905893986,0.698633286257809,0.685710607302925,0.696597411209996,0.725332953997898,0.765614636679773,0.830333121468053,0.878338533790661,0.871459427445998,0.848535501907019,0.848903947948161,0.834794470355135,0.772770325154733,0.693697454521047,0.632379037827114,0.597552099785064,0.628803414978426,0.665141620170914,0.695006175642091,0.716750691364591,0.72443125491949,0.726217472247101,0.740962235091002,0.785868742475533,0.837467147351707,0.889350609687062,0.913972590898657,0.855878755000618,0.725326455833862,0.638237300820843,0.671370790108794,0.757021572895349,0.795991222056502,0.743970594325101,0.723606759181638,0.813598200824769,0.950558671859486,1.08019266840515,1.18290286213935,1.24124312090282,1.28303362384178,1.31113496591061,1.31042713626755,1.30849472391697,1.29380789697655,1.27587194175615,1.2679920071885,1.24433857251005,1.23884715990164,1.2503736181992,1.2904724827399,1.31217007786752,1.27880261872846,1.26188112945886,1.29967629984501,1.33862449686119,1.35386796239413,1.35943956911062,1.3608223257235,1.35576728415063,1.36105840757793,1.37556776945801,1.36983284202642,1.34629796142546,1.33479176234709,1.32773325413473,1.32387300275323,1.33335213099517,1.370940792059,1.37553245193282,1.33621206859296,1.31450609692194,1.32298208195251,1.32807481441613,1.32430960522255,1.32364143463389,1.30738692018203,1.27974585876915,1.27442567623587,1.24694687128214,1.17817400085025,1.07262869864167,1.04009616930845,1.15845370516288,1.27117352263633,1.3286879057827,1.32372067484417,1.30640283602697,1.35165024619756,1.40410903087093,1.45446229851764,1.44283005702824,1.38615840320782,1.33954837118604,1.35761155064878,1.38936659898813,1.41955814696497,1.47047803593335,1.51439493330666,1.53429052695352,1.53683221045088,1.54647499058958,1.54203943374499,1.50525161707172,1.49931066105948,1.54712021906033,1.5885993170943,1.60484966064418,1.61190200049498,1.6393471255699,1.68612589939838,1.69920123827822,1.66710386373731,1.60479509470875,1.57090107365675,1.59567027176661,1.60886002945026,1.62091373535183,1.65201113085606,1.67200187887147,1.67155562135901,1.6482036903262,1.63485758579309,1.63195451005131,1.64939609270808,1.67578474391076,1.69157727286903,1.69975935792388,1.69261546952788,1.66726107376986,1.63930088707022,1.63502555648849,1.64032350189742,1.61455643832198,1.61119120809998,1.62853556578089,1.64026867132392,1.62856455981037,1.5971944263674,1.5975422035579,1.64152030605496,1.67220802056974,1.6558741326781,1.65401544884898,1.67366196341426,1.67726658471417,1.65177979610771,1.64488118200228,1.6718644149714,1.69689861891982,1.69196840549361,1.69333168130842,1.70089686119776,1.69662543096305,1.70593780239457,1.70608566156372,1.68459072454236,1.66311231326101,1.64147636780225,1.5955445537677,1.47097680473862,1.39751300196644,1.46313748889981,1.54738187035332,1.57479206585902,1.59244408231366,1.64154889553632,1.64406472903072,1.60614546633116,1.56618012606994,1.5894297673361,1.61561911421708,1.62961611423028,1.65895945629639,1.64298586299,1.63748056411488,1.64892633300182,1.62988443855311,1.58960276168993,1.59967634018606,1.6000763742086,1.56235664479842,1.53376834120177,1.53534155732513,1.56639204373992,1.57848845572227,1.55876002687925,1.57550305525007,1.61968305133333,1.63602693264023,1.61173875734267,1.57859879669779,1.57462096653102,1.60537834960845,1.60463346896402,1.58884704270372,1.60598306906306,1.61652424228006,1.5837005465834,1.55542977276982,1.54008312303061,1.53422476896948,1.54608728861158,1.51001308425036,1.39559857583723,1.37169051204592,1.41213831136984,1.43833169876829,1.50370448843841,1.53325189491423,1.54170878924336,1.55773931780732,1.54203525610102,1.52844871572246,1.571443073231,1.60028478179693,1.58099185741634,1.53890742202488,1.45637794284019,1.45640360831473,1.5348400933758,1.59180476092326,1.60254901226769,1.59266022021748,1.61753120314909,1.60977821771786,1.55545544006429,1.52414379713036,1.54768617083172,1.56846927030482,1.59186043084024,1.61310844964565,1.57706129526093,1.55112976118368,1.57119919935303,1.57207465291885,1.54117883039463,1.50509702809351,1.49641826595352,1.52146281604109,1.54271391089044,1.53842189647621,1.54616270752542,1.56151905700549,1.55883723960555,1.55842486052009,1.55489605775716,1.54566181589302,1.53099743485389,1.53664767536218,1.55471620040534,1.55168244546703,1.54241425583163,1.54089951684093,1.54297515971604,1.53168073804567,1.53011470443978,1.54122213406987,1.54849357958946,1.53596426663187,1.51060910946872,1.49901237553327,1.50596464886247,1.49944566378241,1.48855333019839,1.50459287347472,1.50958229449215,1.51978213976753,1.51531940166907,1.51469693861989,1.51739273898281,1.51448917093649,1.52364102446678,1.51767067849391,1.50030830725238,1.50819077376956,1.51055825489647,1.51052320391926,1.51393767941949,1.49818620348619,1.48259586080058,1.46871708264815,1.46835323764932,1.48225720547713,1.4958017504986,1.50767026158552,1.50557189900934,1.48991867108299,1.48566180102509,1.48254107940043,1.47671304286223,1.47517102677264,1.47188262734597,1.46967210390975,1.47723709677961,1.48519058436286,1.49797250510009,1.50288641268088,1.50836769189438,1.51488595967452,1.50980785125722,1.49834557785086,1.48498623890171,1.48109382362502,1.47564151828767,1.45944360659926,1.41844126715447,1.38196814550277,1.37454042289308,1.38402135355763,1.40459505647052,1.42749404353421,1.43701624682352,1.43672674170161,1.43316221816769,1.43069761754995,1.43316619094809,1.43720861318839,1.43848764643686,1.43943347269064,1.43757540673253,1.43390806390918,1.43072016779799,1.42788414297271,1.42117845218273,1.42143239787741,1.4245128997256,1.43289430596626,1.4417583755873,1.44711704285234,1.44639650105517,1.44207433781237,1.4386520379011,1.43413175926193,1.42892243566089,1.42083849752742,1.41460171069299,1.41153226882546,1.40928992636372,1.407774002521,1.4032662479898,1.3939071823218,1.39027528799468,1.38815035039052,1.37853449891694,1.37058669509986,1.36969566128199,1.37405465576755,1.38029586964191,1.3887939641069,1.39848483603927,1.40234769050993,1.3989861301611,1.39462286237876,1.38775582433979,1.37786883459934,1.36692082310527,1.357685861757,1.35189577943511,1.35273314045145,1.3512440442645,1.34577061957497,1.34375711545191,1.34331262856659,1.33572769353875,1.33543412823437,1.33297811031519,1.33068244582051,1.33611726654197,1.33982506642034,1.34235006708477,1.34789302879987,1.34669564642816,1.34842121566294,1.35525887313455,1.3574424199444,1.36102765111625,1.3642136440771,1.35822407816846,1.34911260568587,1.34360237870552,1.34144814764257,1.3414738887325,1.343138418866,1.34578993556802,1.34311138439404,1.33719612458028,1.33088611105913,1.32190653606908,1.31629883491716,1.30832462928397,1.29993680711418,1.29665340846572,1.29946482225729,1.30335326711583,1.30597336491275,1.31189202247176,1.31660691669639,1.31224556527103,1.30077205022394,1.27164720357295,1.22460563944661,1.19794679940995,1.19937120392069,1.21541189834235,1.24807032075601,1.28197300586678,1.30122345236687,1.31063477213208,1.31743276747395,1.32126602853749,1.32031434775278,1.31857144767045,1.31896541358237,1.31788953948908,1.31631711796874,1.31514428586544,1.31318304729234,1.31290368588873,1.31381085289724,1.31365494403036,1.30951063183562,1.30577392649454,1.30024997718568,1.29525753290135,1.29491860339752,1.29597288249871,1.29504584065651,1.29451528966486,1.29459353125455,1.29258680419334,1.28997575092686,1.29182237720519,1.29052360130946,1.29012315454452,1.28934829057186,1.28765325875642,1.28480648709958,1.28339005621892,1.28117368472441,1.27322368098507,1.26495648902704,1.25990716960135,1.24230736326072,1.1975608146531,1.1359745723244,1.09941457504512,1.07674011058765,1.0659931582209,1.08243378433695,1.11007409921062,1.13056204949665,1.14493824646596,1.15731142111375,1.16502564898572,1.16662666544769,1.16620997150048,1.16821753823588,1.17862552614407,1.19024703628898,1.19311608627867,1.19777121940004,1.19479773302046,1.18720669602937,1.17456108379189,1.16663201910151,1.16296299349509,1.16004559688632,1.16480114607806,1.17013850979323,1.17705479590327,1.18302573555157,1.18568290106178,1.18784461347875,1.18889065080322,1.18673269279633,1.1870384785501,1.18740567817577,1.18585982353755,1.18546663131485,1.18337953771297,1.18190495263405,1.17971640179563,1.17538260468292,1.16923145183551,1.16023908744745,1.14080180578772,1.10506341846235,1.05769216820258,1.00904507271181,0.962526900139285,0.933910509765178,0.927778067761098,0.9496695731255,0.983132018157127,1.01224894279447,1.02377503154684,1.01974821595494,1.0047746854553,0.987504905907196,0.976948372716628,0.979747902698275,0.982285559028488,0.984173944690911,0.986205631442852,0.98593426664067,0.989131799385109,0.994980043435383,1.00556184229913,1.02360166964891,1.04182732603577,1.06372194000798,1.0810559917157,1.09184378910988,1.09469008035724,1.09478120550276,1.09547206390896,1.09283366350151,1.09270361743199,1.09129603036903,1.09284060863757,1.09182751947886,1.09026758114559,1.09158563651379,1.09830750384131,1.10003773604031,1.10388566281995,1.1079874936648,1.11167689781813,1.11215094392561,1.11264122210362,1.11376550389573,1.11293969645604,1.10854432824727,1.10553834437669,1.1009589126182,1.09771248251512,1.09562138547904,1.0965776106684,1.09443632926063,1.09902388768997,1.09618504840945,1.09567721041662,1.0933945354897,1.09027850771822,1.08357826094981,1.06281112020241,1.00057452637781,0.864557193468048,0.699431211013764,0.568860300589691,0.494326181071805,0.467080450247784,0.493341485536071,0.548620080938996,0.589855981269252,0.633730701023003,0.698675819727975,0.778263510545927,0.85273596137672,0.915063979828799,0.964189665402751,0.996799117189781,1.020003106076,1.03126726220161,1.03758265074901,1.04276376362473,1.04466959604189,1.04516171342623,1.0449520662366,1.04331103696663,1.04516434954543,1.0454040752123,1.04347858892436,1.04437965187513,1.04247031995144,1.03931908608239,1.03813536359829,1.03665638947491,1.03712312933632,1.03644538077605,1.03486942947226,1.03227469543377,1.03110691364391,1.02783035129214,1.02537696991958,1.02363885742731,1.0213628373809,1.01689194234329,1.0104500723845,1.00446629425915,0.997113182701661,0.994077440816301,0.98768097338673,0.984263018057997,0.977849368863607,0.975994481799256,0.972733138611266,0.971471437705782,0.971586398849351,0.970352290860375,0.972827639710552,0.975401118713214,0.976377688112737,0.978477635818676,0.974889260715309,0.972617631343508,0.966091440223663,0.961997093209621,0.961142338522681,0.958923351978215,0.958758578795572,0.956320085446478,0.955676875529381,0.958441843094315,0.959389675554875,0.961598280603563,0.959517077400016,0.95453409454586,0.947535269817676,0.938058920479912,0.933372750904215,0.927058277494699,0.918383483139062,0.899337210033187,0.877003174423252,0.851081738336833,0.820908641890262,0.795496163650165,0.774954097859286,0.764864789769252,0.75648770765731,0.757725360207589,0.769165139253782,0.778828857199899,0.80097123867865,0.818339554885112,0.81411448613808,0.791422295698796,0.767747790460348,0.766400324188113,0.781634464932927,0.817264438146823,0.844898310206895,0.851549127027303,0.837728275760857,0.82595442053297,0.816809035648028,0.810847887669709,0.815459132704833,0.81941694750703,0.823035556937554,0.822349917277821,0.824583715841527,0.826201843093555,0.835235652686812,0.845741970134303,0.857247311884809,0.866892045898464,0.872247298253877,0.875482584122737,0.878826167678767,0.884293099575961,0.884321330380711,0.886395369428545,0.889743642379289,0.890358093293959,0.888851284173343,0.884436312765726,0.883982480813493,0.884823542363026,0.88740669960979,0.888141337619354,0.890356889802338,0.885221310878927,0.880669264553635,0.871656358926446,0.85546428113689,0.84473226689777,0.839600999458493,0.848098362682591,0.853783092018378,0.83552165579733,0.805867523367025,0.782260288547667,0.782339071054803,0.804059528786193,0.838317831968286,0.86224001008264,0.867202271579933,0.86522026391099,0.863313682712168,0.860656944186451,0.858573308869199,0.858340531231926,0.859294031694735,0.86240988699625,0.862769321248626,0.856920313125207,0.842504139611408,0.812064427075144,0.788087557611033,0.779778468390044,0.791428270132694,0.814305914169969,0.83274013422171,0.836518308672185,0.84027687915594,0.840795571044507,0.842430786786975,0.838818122748236,0.835724597099397,0.832420368255125,0.826622295242004,0.82724140482036,0.825137680992257,0.825169078348195,0.827624934537831,0.826783246532855,0.827247691444115,0.820092658501512,0.816127622450163,0.808676137609243,0.811466563038915,0.816596691012756,0.822179286186506,0.820304443540897,0.820077167159001,0.81720182153233,0.8120000556587,0.80619555513292,0.802332807122194,0.802125463867039,0.810780929447976,0.810379448379173,0.807756442711064,0.80772878907219,0.798817648493372,0.791586761200911,0.781140958803003,0.763902070644281,0.750870964292699,0.726609804564614,0.700871969628525,0.666671189756484,0.646558517342751,0.632004362440857,0.616188702368149,0.594605831078266,0.581943831716688,0.582107231665819,0.586601902309605,0.590875158537657,0.613386825918801,0.649663216211783,0.679401542130796,0.70410179517138,0.702026629621891,0.677937686275626,0.647303851877618,0.61413924932071,0.590387328020294,0.579877702218764,0.580850138280129,0.583950317877787,0.594977308618166,0.604899175260064,0.605249553869726,0.593179334054418,0.57725414401362,0.573785829821662,0.579353052343684,0.577349117121332,0.574908843063251,0.57921073467532,0.584566427245253,0.595190626527771,0.627181312553316,0.644373259483286,0.656722384482871,0.649956062687957,0.6456165465023,0.63387593477401,0.6298728831137,0.617634896055875,0.615714581743611,0.620096381069168,0.617858006147949,0.62127781764297,0.590423602997687,0.550162244759877,0.49817338412043,0.456652367406976,0.419839499616218,0.37026246451541,0.323938461606891,0.278165027227417,0.241269703100304,0.213434569398518,0.199587191841639,0.213204543409593,0.228105216309552,0.232527111970239,0.217193614922743,0.229030567363668,0.271677167624151,0.330099149186837,0.370389268915567,0.358813270904523,0.341892574795017,0.329987958046133,0.310888097437307,0.290662304315239,0.279139850591261,0.281299165931351,0.293943986912978,0.29392881405914,0.299321652719361,0.320540268939958,0.332918150143592,0.335280253644288,0.3200320568116,0.324936117857283,0.355819459943283,0.346397601547024,0.314267302320166,0.342866687768367,0.362487009751329,0.360035005216897,0.340114411744531,0.338287470327218,0.35468654712384,0.380170279851023,0.394082823867188,0.374970589373676,0.349842431681157,0.379647364125926,0.403015687152693,0.424688588534753,0.41929942779657,0.42804333682726,0.44214493984638,0.437597520457345,0.447397914936508,0.453258837200437,0.471578415611162,0.497077265611863,0.538892104042437,0.571525311369425,0.582630868459678,0.587000514172426,0.585135283358984,0.592992036351634,0.581487645797288,0.573227928992197,0.546931695393609,0.534417039274078,0.526001725570925,0.529994636855899,0.529426444133931,0.54334771409001,0.564470669153517,0.558104805243576,0.553998935033708,0.557495764731487,0.570799316183013,0.592393801713535,0.606304787804654,0.609011516921518,0.601280768206692,0.609362527197149,0.620094516620852,0.621872906466864,0.626832262995215,0.645216758086154,0.632510317977105,0.635958038055121,0.638853226264281,0.647032225809316,0.642866970923741,0.63899663394779,0.650138317663645,0.644537622937583,0.647821453285163,0.642018480563714,0.640403522213541,0.657259383626182,0.647222358128749,0.644770268449882,0.644309782485123,0.642861608503359,0.641908621178984,0.640200704618133,0.632634425429568,0.632968429549472,0.637980882058088,0.63285267994978,0.62964908331302,0.622447040882086,0.619761511552589,0.609786233708873,0.604206529866562,0.602924801660262,0.620053770352026,0.612641463171505,0.627048475034409,0.630149775951168,0.624624631951121,0.636410166292544,0.62493316858442,0.632450821763671,0.61395230090048,0.617128968722641,0.612974110538713
13/05/2021 11:23,0.00628639026926382,0.0048894025584877,0.00346098910393997,-0.00100292557242555,0.00617794350393254,0.00812936699005473,0.00986248017957565,0.00991300536022077,0.0162133619833887,0.0171761994643656,0.0263666749720058,0.0344690978167883,0.0470089125492976,0.0526850690505515,0.0640406906392725,0.0707907311622361,0.0871262016943504,0.0964793181465689,0.107698737332864,0.116973935010468,0.136945709569318,0.152543169384673,0.165409740050808,0.181834253707729,0.199045983712688,0.213595069017369,0.221956285956893,0.2375692454094,0.244941781258137,0.261788169661999,0.275822040206474,0.290273856984056,0.300450040840364,0.314402973141047,0.333041733030243,0.342746179711889,0.353687579116023,0.351456866220304,0.35942048066184,0.366636778072243,0.381189494651966,0.403181862406396,0.436296858756025,0.469368630260249,0.493545781681852,0.513495990348701,0.537410494705823,0.559893041619399,0.576771080153655,0.583073839947669,0.584151238441105,0.582877309691119,0.584722056065675,0.580532736522026,0.577865506640976,0.573162082287953,0.570572344126414,0.556911802563129,0.547363029648097,0.547085787696643,0.556658874502108,0.56462846223262,0.57911235342211,0.600890231103845,0.607979319322019,0.615051860705815,0.623798948479661,0.618582834579085,0.600694093058921,0.580089609962566,0.583650221705344,0.590496007318453,0.588395931322158,0.587575111519223,0.589266737180491,0.586754676566938,0.601083681824413,0.621149646300848,0.6367100281095,0.640303207509347,0.642295238473409,0.653492046473611,0.678287219269135,0.697070696365131,0.706550426088839,0.696626358800848,0.675203223112709,0.633047630223064,0.593753775342386,0.577432921818445,0.599458453994996,0.629610163311278,0.633851935319404,0.63946940219475,0.657215604663265,0.677834962781871,0.686070973226478,0.699474628283943,0.725766914078151,0.770035904188153,0.802720461496399,0.821263406296608,0.822636344360509,0.820770892921892,0.827024613692031,0.831987930857894,0.829529344142335,0.822681500725609,0.809196018863779,0.774341544747365,0.730320444842817,0.695787570729694,0.682994623703498,0.696972688798272,0.721026314263529,0.76365988631826,0.828862451639157,0.877587484336557,0.868499889345737,0.844911457087496,0.849179561427269,0.830950328107935,0.769589714403875,0.690284415801547,0.625308849156227,0.59646913639064,0.623615779871879,0.6640096864204,0.68941514374335,0.713909747834568,0.72518401252489,0.722389097997488,0.738560742143264,0.786670723801294,0.837009949257169,0.887586259138822,0.912387938781923,0.853131662945522,0.72356263590082,0.637274613877612,0.668621989998121,0.754084224462159,0.795980815613011,0.743884110367027,0.72049005716305,0.813253378713277,0.946061700645116,1.07981151385674,1.17859852191597,1.23857722794051,1.2788960053473,1.3081541293184,1.30860555457541,1.30328258648785,1.29093476573188,1.27509927456534,1.26209053280831,1.24245545240757,1.2347241467472,1.24955090101733,1.28818884710232,1.30822257687088,1.27616600221246,1.2589397535448,1.29805033354487,1.33574149127903,1.35362067643552,1.35795166340113,1.35954190625065,1.35496594810755,1.35616122759213,1.37258362769532,1.36742485700019,1.34514151938137,1.33090240689229,1.32540734590233,1.32045380789919,1.33099806199651,1.36886834323399,1.37187714089547,1.33503969581634,1.31318353343755,1.32069198592129,1.32539362351755,1.32255063052839,1.3197649946322,1.30383868753147,1.27970729498787,1.27306669108294,1.24523666720556,1.17419057864791,1.07034050639001,1.03771857576691,1.1520532619361,1.26846272233654,1.32744221561031,1.32019612324528,1.3042067627112,1.34939020280318,1.40152727118331,1.45259607157272,1.4407068941556,1.38287073832396,1.33649872030117,1.35685343228524,1.38587319943707,1.4172366065182,1.46683462407977,1.51037456191074,1.5313378383288,1.53312116231838,1.54308117560041,1.53933349428696,1.50279489769632,1.49670766969193,1.54425356839506,1.58556236930992,1.60317737196463,1.60997956442544,1.63707602565574,1.68364132325949,1.69423328159432,1.66432783646496,1.6015670482633,1.56725751487848,1.59227205180286,1.60615819080336,1.62006977498439,1.64861942031683,1.66921002782404,1.66889167175114,1.64550557058426,1.63041877711467,1.6303811908737,1.64494991232976,1.67280702353504,1.68698342819302,1.69738675841786,1.68770177792632,1.66363989405075,1.6368777683041,1.63174710995554,1.63464169011427,1.61196765873286,1.60984961991659,1.62506657203937,1.635948325718,1.62554467349113,1.59167371252221,1.59389775340147,1.63730340980261,1.66863920333565,1.65275524310867,1.64939700495986,1.67281485243411,1.6752261648045,1.65044236403127,1.6408444250049,1.66720008372997,1.69386755473713,1.68689906824404,1.6897451999956,1.6973447638417,1.69339774566059,1.70265341078712,1.69991131718964,1.68168750501861,1.66022430207324,1.63793795689835,1.59235658997553,1.46519302836124,1.39535219150942,1.46178333591515,1.54487706381013,1.57002642450755,1.59058152626366,1.64026977640953,1.64020596549771,1.60189771627005,1.56245210019525,1.5856238015685,1.61116770048604,1.62714196457043,1.65438073080347,1.64072383539917,1.63325976118763,1.64584168889463,1.62581888054646,1.58474963625218,1.59687517863908,1.59596761856198,1.55530606711331,1.52917215401224,1.53125306980946,1.56302002908366,1.57517132816385,1.55620921692945,1.57213596585031,1.61733513084185,1.63228581922844,1.60849881390727,1.57671517441748,1.57075811902448,1.6023801503017,1.60095889598202,1.5848850849153,1.60176948935146,1.61305676650007,1.57904117849311,1.55115712017828,1.53343846351674,1.53150812385875,1.54336339854764,1.50711134004169,1.39325553550407,1.36734545393483,1.41059451714695,1.43316874398984,1.49967335973382,1.52871221750837,1.53679382565339,1.55464709751142,1.53884409486346,1.52520579614479,1.56745229008046,1.5964493543426,1.57944125111208,1.53375057484346,1.4534447432569,1.45387402831733,1.53251845632859,1.58662468254367,1.59860455542626,1.58926464154011,1.61222304049626,1.60505518820427,1.55154235303759,1.51916939499137,1.54397241465623,1.56377442784569,1.58796204608575,1.60513470750044,1.57236844415005,1.54586314026916,1.56685966613484,1.56728711084043,1.53509742561609,1.50238936743203,1.49144942404342,1.51679495807411,1.53780279807089,1.53471497690177,1.54090089627935,1.55787128060186,1.5561174539976,1.55577978285296,1.55128466369873,1.54005816300386,1.52774584785113,1.53214738136265,1.54916539741952,1.54840551330942,1.53713005710998,1.53498160971297,1.53910744724636,1.52760470948621,1.52475739805234,1.53716781602552,1.54396248009202,1.53225672862046,1.50650797129835,1.49537761498547,1.50172143070236,1.49403345611821,1.48466553721376,1.5006878671291,1.50636873146751,1.51587298801351,1.51069788842154,1.5113984336094,1.51089868125461,1.51086643498344,1.52004183378067,1.5127794514949,1.49614020091832,1.50090086865765,1.5062027614167,1.5060412465441,1.50807641880373,1.49433820455998,1.47857960823945,1.46339165678675,1.46465135191857,1.4781658916846,1.49219466987001,1.50330463004384,1.5008521495464,1.48576420383363,1.47959623021723,1.47849541140279,1.47248736881898,1.46903612111116,1.46719503050754,1.46557542302356,1.47479956632575,1.47958714311003,1.49201609343947,1.49924964834721,1.50437591060211,1.50850246833206,1.50421555621824,1.49537867145458,1.48027156067196,1.47659984737001,1.47239085673496,1.45351869374551,1.41587091454375,1.37663182607519,1.36937761781357,1.38082466412828,1.40280489668395,1.42293522650601,1.43170924247362,1.43362715274183,1.42891118684886,1.42658295073853,1.42806254793013,1.433382376352,1.43487910702278,1.43655205614816,1.43227587893182,1.43082647708757,1.42757416346405,1.42413882046549,1.41824911253638,1.41534557370269,1.41986978544588,1.42710586014196,1.43859980054063,1.44071870803775,1.44170882051134,1.43860294320332,1.43568726472878,1.42967968432225,1.42309689561495,1.41664578469712,1.40829415349176,1.40695663136006,1.40408207635229,1.40292721778639,1.39780318701499,1.39219048932874,1.38645974499027,1.38482841100337,1.37465637520426,1.36557570363622,1.3645953642641,1.36739472116596,1.37763849592196,1.38418433298733,1.39430160536235,1.39749584206311,1.39459535317844,1.38972579767023,1.38367843696332,1.37313413731025,1.36354457351817,1.35314437737237,1.3479371603321,1.35045893764179,1.34757933146638,1.34262712453177,1.34082610722224,1.33734355466326,1.33186570062883,1.33114393145332,1.33027840536307,1.32603256204509,1.33375102872081,1.33541080207321,1.33825194070252,1.34286544460074,1.34488572382266,1.34471064013232,1.34856339548467,1.35426935480551,1.356516502705,1.35835040366682,1.35471008860223,1.3457269185197,1.34026108773298,1.33795154922354,1.33746932416243,1.33886570348372,1.34139238047603,1.33884995580683,1.33538160729432,1.32558206181803,1.31936668346697,1.3123199439892,1.30507454852398,1.29809780173253,1.29195556003294,1.29774422677096,1.3005899181543,1.30188848545871,1.30779864970776,1.31184311653955,1.30873581210227,1.29675277174589,1.27038147223834,1.22099128344266,1.19493043585669,1.19473687836729,1.2138665664249,1.2427137360215,1.27769164967425,1.29714122322935,1.30598561279731,1.31398410055993,1.31830854073656,1.31698159985205,1.31437614223725,1.31452543110332,1.31091202209146,1.31223775315361,1.31352768646299,1.30841188920905,1.30967803596577,1.30684331709828,1.30786337663869,1.30754627930423,1.30313816240089,1.29437484532762,1.29219798464316,1.29235460161876,1.29184083972244,1.29237934299331,1.29156234174235,1.2926452687983,1.28922455085698,1.28791133836331,1.28920018933983,1.28803714892682,1.28585472015199,1.28564586751568,1.28326848023902,1.28216041959749,1.28065199314428,1.27899201252454,1.27153144223648,1.26323817255079,1.25558103917649,1.23692196511079,1.19372342186167,1.13220821447197,1.09452981754375,1.07434377136099,1.06138580964274,1.0772638796535,1.10713743433175,1.12732832725966,1.1419100502399,1.15483331979827,1.16203201934942,1.16245640253907,1.16418829536565,1.16704074150247,1.17667411037409,1.18710224059774,1.19314108958605,1.19659687799193,1.19188241500542,1.18286008541811,1.17242239066539,1.16473257543168,1.15807755215014,1.15693711571083,1.1628292388923,1.1674193296744,1.17571232093472,1.17841295285696,1.18364458992912,1.18569206402554,1.18555755726678,1.1823664649391,1.18363855054739,1.18462191545952,1.18486479532158,1.18327656255703,1.180707193557,1.17708611300905,1.17554651036289,1.17202257623028,1.16453753431476,1.15729282072514,1.13885351751062,1.10176915849193,1.05632486983403,1.00696769058965,0.964864041330337,0.933752893902345,0.927802041097122,0.949101515203423,0.982502352965447,1.01140430775697,1.02279156581283,1.02055774578066,1.00469669179194,0.986347431244067,0.977082633831198,0.979046937948009,0.982538821465672,0.984061418966301,0.98520818741752,0.985308045896323,0.990035697458323,0.994456519319286,1.00577723174404,1.02274199396591,1.04200534977242,1.06214083237693,1.08002342436187,1.08938845686762,1.09256051151724,1.09407532414969,1.09156665234969,1.091746152167,1.08940791057629,1.09074093405743,1.09117106905398,1.08772442491378,1.08709076315526,1.08991799536225,1.09504775923638,1.09765505782016,1.10180949957169,1.10514038045856,1.10962858004833,1.10966850640751,1.10889140736018,1.10969148234019,1.10943369577789,1.10568655908012,1.10123509449866,1.09894405548371,1.09365111744642,1.09362985960718,1.09276979847283,1.09313620588352,1.0954005370855,1.09355830020802,1.09090692653384,1.09002611421353,1.08611595994245,1.08150961580697,1.06006788295561,0.997494079825176,0.861481026860274,0.69623889198325,0.567680342661247,0.491849020064061,0.46359766499035,0.491206616387479,0.545310119358084,0.58859799672581,0.630560102853899,0.697653875168866,0.775815582761248,0.849669137952029,0.913957203870666,0.960604027027929,0.995156207887848,1.01621640419016,1.02902127773311,1.03459935304322,1.03969641760263,1.04235525672523,1.04237634990731,1.04291951416398,1.04094088852549,1.04269335712289,1.04247706848288,1.04016429160808,1.04096137250809,1.03904960921629,1.03759641212835,1.03455595288923,1.03570630309146,1.03397264061065,1.03496624966969,1.03211772286342,1.03033355687148,1.02790505671946,1.0237888623051,1.02271115017314,1.02188985071003,1.01868627209161,1.01468964407801,1.0085169124423,1.00290932679094,0.994656520455985,0.991425393731855,0.985352158178254,0.981267538639542,0.977617164282302,0.974242053283426,0.970553537375913,0.969794459196251,0.969445825386012,0.969585091934023,0.970427708600645,0.971859205520562,0.974375372473141,0.975984069704386,0.97436167017069,0.970325489922363,0.965687342451057,0.960065335584513,0.957474551136766,0.956905195027415,0.957480881833162,0.952904180649053,0.951619501388366,0.956051393249271,0.957587432929925,0.957917752971603,0.958768263134383,0.95313779949472,0.943365691723279,0.938457502589433,0.93143758771179,0.924727601195295,0.916079011237474,0.89842066814819,0.876642275443101,0.848743011215037,0.820256260038098,0.795984071244184,0.776700298261658,0.763885668833637,0.758797266637662,0.760351257693357,0.768614355688401,0.780809608574234,0.802636377266943,0.817204579852398,0.814565712615792,0.790796511593536,0.768414427993343,0.767217447720768,0.78053145991771,0.815067063378783,0.846865338536056,0.849519940656633,0.837808670450231,0.826883869645619,0.815384257087232,0.81018796325576,0.812895512463223,0.818688697197901,0.822434297642977,0.823455886205405,0.825243532703876,0.82468559298608,0.835583324638846,0.843383453070597,0.856648225089855,0.864782592146716,0.870339527193168,0.873375965995779,0.876190736466438,0.879561804086931,0.883183200669226,0.8866895131048,0.887942121283422,0.889008011862486,0.886788240599658,0.882897388822512,0.882095271274793,0.879847803111245,0.885677474392195,0.885000844698011,0.887100539430988,0.88512388836594,0.880569901744795,0.869312476022977,0.851653075158414,0.843602169354878,0.838569424517482,0.845292561000041,0.850991535406322,0.836422394914943,0.802011309636918,0.782132184814441,0.780501225392745,0.804010863966298,0.837993156062809,0.858955825782643,0.865922878846713,0.86267024653972,0.861359853897725,0.856214872898046,0.858571938558546,0.8572421675154,0.85884054378198,0.859993302853649,0.857939550440841,0.853500163802485,0.840945101944072,0.812036826761513,0.784227914152348,0.778309579259276,0.791045617785441,0.815175314978565,0.829859911371523,0.83555415193402,0.84018646129053,0.838764695337313,0.839824309898712,0.834001493946791,0.832376732360487,0.828435843281522,0.82501178599171,0.823156514389596,0.824376269808733,0.821677135249842,0.825501924313315,0.825681987064341,0.823562242173443,0.820695607214942,0.814635300955928,0.810818276848908,0.810333843156095,0.815052407417735,0.819074767178187,0.820923523967137,0.818932655018656,0.815416956021531,0.813145782910222,0.802883071223789,0.803344124989819,0.802432984324614,0.806223218697797,0.809360826566766,0.808129503191556,0.806734672234601,0.796585022485004,0.788984810137433,0.776155088219414,0.763293656919593,0.750045296420556,0.726810539991736,0.702485818151177,0.67005201402463,0.649133095465501,0.632135994709622,0.612452146696675,0.595623064308088,0.582843935234493,0.583627610800481,0.586494072265616,0.593102855250677,0.612517625406618,0.645942589455781,0.680042535243736,0.70494384811917,0.700656969893434,0.680330890684492,0.650123576126169,0.614303348622315,0.592046021623562,0.583468268707368,0.583289289053382,0.586274959995776,0.596343834160761,0.606828950147543,0.605031111315666,0.594177776995102,0.577035759853832,0.576698614400173,0.580776370612833,0.578237617719732,0.575898705559011,0.582993874400642,0.586221763531455,0.596342284393647,0.622909857182544,0.646631937985615,0.657668347443598,0.648650107187571,0.641321437291368,0.635637110807004,0.629955093881951,0.621338339606688,0.619409026483077,0.617355802715019,0.619921100648806,0.61821564350251,0.592656948123473,0.547140165235982,0.502652435656386,0.462806266751878,0.422254882623739,0.375328711785665,0.330055681916962,0.279561389342547,0.246724453112542,0.218951854813915,0.204900434411979,0.215061461940407,0.229975586871761,0.229701984565961,0.224376033419877,0.231620882343182,0.26975006152399,0.330426805802583,0.369824910780086,0.355034941800043,0.331583039757436,0.3350748355728,0.311926874651139,0.292856582723176,0.280873433451787,0.291347900297012,0.296741785755378,0.298387133544069,0.309345727601643,0.31630171447371,0.333425758732529,0.348170580395872,0.323694668032615,0.336454489835048,0.35050418341862,0.354994762595246,0.317265957931039,0.341474621941435,0.360186889075356,0.360211390594602,0.340689150873467,0.336676513811056,0.355251379241112,0.379755924221196,0.395382326548069,0.376175604397031,0.357951482476881,0.375642074214065,0.404846362010985,0.422404090484997,0.425666388685991,0.429591658581552,0.440436254180584,0.449575455901718,0.45098043769127,0.456138519301947,0.476425346467279,0.496724963099847,0.540589639258472,0.568916284756946,0.587403591239541,0.586807523429316,0.585388621682058,0.593250498837179,0.587292887058841,0.573214523916944,0.551140433837435,0.530641334872667,0.529693963604558,0.527485278744383,0.52793648199651,0.549076500324582,0.563420351580366,0.563991248153704,0.55570994619176,0.559232346871845,0.562956951537571,0.587916164867059,0.609350711307027,0.609604772793789,0.603870528313799,0.608960547164035,0.619186579258786,0.620663006061949,0.631577839929925,0.641841216963954,0.636819988845981,0.639978641777154,0.645026091731018,0.643420240472374,0.633187695447029,0.64719235870084,0.641800014833221,0.645219627358823,0.641453359277313,0.639539126826778,0.641202041361831,0.644483503089816,0.647957016460182,0.645834281847095,0.64838434120999,0.644568123385781,0.638080890270699,0.64097209245323,0.626632229536002,0.639550576189649,0.634527440929072,0.637263940037347,0.625077900255621,0.635281535085713,0.61891089370381,0.61504634799103,0.601174781898064,0.613589694142757,0.611563228521023,0.610025232112146,0.618377032640098,0.619508665892173,0.622206020767991,0.621614694088228,0.623192786702061,0.63645528982345,0.617584650823385,0.619743465447572,0.610253031395796
13/05/2021 11:29,0.00484911431005914,0.000481188126962846,0.00483740466527504,0.00235065721899532,0.00676084275727059,0.00737305203428099,0.00779243076252143,0.00948249853867397,0.014406096575318,0.023550261389689,0.0262760110268429,0.035498351971186,0.0422742923706755,0.0519610763008388,0.0639729856466601,0.0744929414384944,0.0851651910800277,0.0961957181424091,0.106310366752186,0.115884729403019,0.137561535089429,0.148108893012194,0.167002278329306,0.177099139371889,0.196290230426576,0.211977369653167,0.224796171604726,0.232430982094723,0.246415048537048,0.258772508021677,0.273339143446722,0.287514959800626,0.295708112657455,0.312992528449094,0.325279443940778,0.339090900873124,0.348131191943995,0.347918159846396,0.353927029023075,0.363193503766934,0.378926558999338,0.399423144567825,0.429960251789975,0.464724619702551,0.491805265405384,0.509992983306584,0.534102582685861,0.553972412001304,0.573709838270504,0.579427751439696,0.581123473226874,0.580172741104343,0.578710956868978,0.574477981644623,0.572385356834373,0.570677536979737,0.56649746387345,0.552465289826126,0.544631724014832,0.539089440124079,0.550361729528816,0.560501095912781,0.57935002524774,0.590630359162315,0.601044238057882,0.615141278004608,0.617782324531016,0.615555229479046,0.594637239801172,0.583294943366785,0.577952276590416,0.583941532782671,0.585451837787207,0.581613350228681,0.582926146698179,0.585565141910644,0.597786838423952,0.616202492966087,0.63200815715181,0.635089255813823,0.637432440153314,0.651293305057036,0.670124511749588,0.693155037658899,0.700587588169258,0.697744802296104,0.669600206556344,0.63029567255241,0.587600093263194,0.571069850869241,0.595901224691225,0.623737037838026,0.630994122671333,0.633151453274952,0.656528173767275,0.67353826434267,0.682490101978702,0.695979837374788,0.722492811095352,0.763650044544591,0.798121407946046,0.81792646811686,0.817880143563454,0.815850727050948,0.823131483575411,0.829108086904358,0.821519935201943,0.816789691661057,0.80354681130989,0.769612612774462,0.727154910517326,0.691219236498679,0.677143915854536,0.692739119074178,0.717828463099507,0.760934808853224,0.822163162748803,0.870188490769102,0.864467940324021,0.841057487705794,0.840004654152628,0.827842708966956,0.765266305642476,0.688106884348534,0.620596427499984,0.596084459588735,0.619764426111593,0.659576790178219,0.686946248314832,0.711214990886974,0.720654491779021,0.718483317818932,0.734395476945389,0.782383834119952,0.831124740826284,0.880060959706727,0.905400180096621,0.850210830422577,0.718129239419889,0.633589622158091,0.664502248510119,0.751539918525256,0.790401792059192,0.73987934183582,0.714847562883583,0.809626048777315,0.942364069049344,1.07128427099794,1.17154011968784,1.23182307030423,1.27375404762428,1.29928336958896,1.3018096864295,1.29687169060622,1.28376735683715,1.27054896057262,1.25458202428954,1.23384645515457,1.22753045248374,1.23987111178657,1.27862791798913,1.30137985010169,1.26938739749401,1.25199697546835,1.29055226766311,1.32942650144442,1.344408344421,1.35008047159696,1.35300772111292,1.3451950534178,1.34945889009795,1.36445550901691,1.36035282644236,1.33358229996567,1.32340043947782,1.31749422572271,1.3108436367473,1.32298176484382,1.36021389444731,1.36463100144489,1.3261016222815,1.30389784611877,1.31306900616513,1.31649642213964,1.31478011667005,1.31353776215629,1.29731001440391,1.27120417470407,1.26822292233181,1.2377132429486,1.16980548469903,1.06429386596114,1.03221870590529,1.14880611640869,1.26113266666531,1.31853467756945,1.31386307006164,1.29656488266371,1.3393232764935,1.39217447464168,1.44267223850945,1.43279989596205,1.3744078251665,1.32932916040823,1.34781514904824,1.37888954608161,1.40738667018168,1.46012418105769,1.50109390643725,1.52275747227307,1.52467469339185,1.53450296366314,1.53091781684542,1.49475079653082,1.486622561711,1.53661459172754,1.57636886990297,1.59524306275273,1.60192132459691,1.62819000861142,1.67295413357401,1.68549860307496,1.65447316867226,1.59323092588917,1.55775331507201,1.5834646996031,1.59659632074401,1.60811514034669,1.63869205003552,1.66013158462786,1.65911396426956,1.63532298435219,1.62221504585963,1.62086042635944,1.6346687897726,1.66300420126664,1.67918401096778,1.68723791292544,1.6778741849297,1.65482156473674,1.62841467073509,1.62431700469533,1.62745348887547,1.60333084646578,1.59878868770475,1.61694192963902,1.62699687539557,1.616992862852,1.58562713411322,1.5850069838212,1.62982150569896,1.65838595796951,1.64317910270093,1.64111516764314,1.6614146961361,1.6650567814713,1.64009961275257,1.63261972955746,1.65851617907534,1.68367728161273,1.67750865454894,1.68188912591688,1.68557060695794,1.68540326862273,1.69413377874597,1.691837301014,1.67213407886586,1.65145411740612,1.62979670701205,1.58330887561722,1.45812067159931,1.38957470620165,1.45374734074099,1.53681245678692,1.56203269677608,1.58312784654285,1.63229965846424,1.63103020197189,1.59350823339992,1.55549131432422,1.57693534431676,1.60256033721036,1.61751902948253,1.64585672931386,1.63025570128427,1.62384028384638,1.63604180775267,1.6156170420163,1.57913748304232,1.58624088595059,1.58782190097032,1.54757095682314,1.52161495106375,1.52548056692495,1.55534315491789,1.56802714707394,1.54705036671458,1.5643349187172,1.60721258871156,1.6249751581669,1.59958117328096,1.56729442694868,1.56090794476434,1.59459796555189,1.59373661248613,1.57660661398917,1.5936234272855,1.60384185512241,1.57227729908383,1.54259936943121,1.52739905168356,1.52376220385926,1.53357047506666,1.49862645157251,1.3844009879869,1.36093698106633,1.40152604180599,1.42738203533647,1.49160629547988,1.52123300339991,1.52807534534603,1.54366930591621,1.53069311701099,1.51626000835094,1.56029522930921,1.58671875277517,1.5702402672334,1.52539864195542,1.44615951456793,1.44591367349992,1.52330046106911,1.57873576450878,1.58988221670993,1.58044527242331,1.6039754643753,1.59736914388562,1.54336538718001,1.51106717681382,1.53526901880169,1.55594436301034,1.5788983882145,1.5985591291269,1.56265966233839,1.53678368243245,1.55874128593885,1.55787905968158,1.52793237198255,1.49362281854763,1.48500138062419,1.50861067895629,1.527316138066,1.52414077203893,1.5319982607129,1.54970732252974,1.54666926163374,1.54644953145491,1.54371645302836,1.53373026433488,1.51961397400114,1.52566410330808,1.54166917903804,1.53987674414885,1.52921704155056,1.5267245345049,1.53051258526794,1.51926881496461,1.51825983479942,1.52900633583858,1.53595417231377,1.5238013808985,1.49810086353787,1.48763497150804,1.49223368568336,1.48594345145514,1.47778953080479,1.49175323525838,1.49943929728081,1.50634628416552,1.50211502382429,1.50080584398185,1.50399780601507,1.5020318081519,1.51104624929316,1.50546119817256,1.48946505711391,1.49408264336878,1.49947623446482,1.49765632430478,1.5010757540907,1.48743849309246,1.47068606027033,1.45567321176611,1.45667960484877,1.46952925502042,1.48416122039176,1.49531522361261,1.49187895562995,1.477200372081,1.47270506826035,1.46830962039898,1.46413277210784,1.4616611842605,1.45880173405874,1.45855662108451,1.46607339862735,1.47147177273084,1.4842778096671,1.49118238057149,1.49628500176238,1.49982413497735,1.49683471484445,1.48527186582348,1.47388492027961,1.469382767217,1.46370353352342,1.4465545979576,1.40752374806314,1.36961461479036,1.36164655323819,1.37265520068144,1.39456053097093,1.41517451381845,1.42361505050307,1.42534969313543,1.42137282482643,1.41884190617328,1.42208649622226,1.42439811265156,1.4272723725411,1.4278147695413,1.42402920951924,1.42215675178315,1.41947572042215,1.41524328632822,1.41135534949416,1.40761625938814,1.412394375309,1.42033892341489,1.43090154888036,1.43485912905102,1.43287192922011,1.43046779919942,1.4282065040822,1.42052890918035,1.41597626951106,1.40874088391992,1.40377049334511,1.39896530950275,1.39804384612633,1.39516522193435,1.39177273476491,1.38407101257626,1.38053751067696,1.37649782031317,1.36640930513249,1.35939064854273,1.35796899211873,1.36066206627738,1.36866072771721,1.37723433438573,1.38727962737707,1.38982683326993,1.38666624154996,1.38285444471121,1.37482069475575,1.36628239524318,1.35731846940853,1.34656261951877,1.34109781551527,1.34156097530333,1.34113122062247,1.33563346567735,1.33193494241946,1.33124475381915,1.32386731998444,1.3246887880153,1.32092422106248,1.31973615787008,1.32597169591779,1.32882638907711,1.33038419974837,1.33696133831335,1.3358579826674,1.33664835640082,1.34460744949915,1.34551990390565,1.34995203634128,1.35225220147795,1.34785334469018,1.33858216073249,1.33262613855965,1.33060004433404,1.33076871547041,1.33211865080726,1.33346592533499,1.33294254504357,1.3280731384289,1.3195922661215,1.31268098685145,1.30585725161356,1.30051067357315,1.2904828244441,1.28581367842341,1.28953589584928,1.29478901714757,1.29485763687181,1.30125854504168,1.30565990918007,1.30052511687617,1.2911302267424,1.2633037382386,1.21381773108241,1.18704923476082,1.19034390696683,1.2069977745438,1.23711336848879,1.27208302505543,1.28979799916701,1.30114589926882,1.30609407879559,1.31138261277866,1.30968150418146,1.30861715588993,1.30614581138151,1.30797245831589,1.30573587571673,1.30516786060534,1.30532471650144,1.30258730101921,1.30284361807662,1.30109384820764,1.29907233366177,1.2953868627329,1.29025269251583,1.28562199196666,1.28590484358493,1.28588870672203,1.28588370879224,1.28516062693607,1.28371727314142,1.27994268965899,1.28109534434422,1.28102043042317,1.2817360622079,1.28013078090068,1.27894503860775,1.27673273234486,1.27489738791899,1.27282483496929,1.27081106558076,1.26620462441811,1.25856707495384,1.24986977852304,1.23272172898249,1.18615540467239,1.12719140256206,1.09077274973033,1.06701616830469,1.05519122804436,1.07271669346864,1.1018346183246,1.11959222012833,1.13627925726286,1.14931715186178,1.15438460009781,1.15616705096938,1.15728114893745,1.16068601207733,1.16868304013129,1.18180643178561,1.18672108616654,1.18767730625874,1.18598476621529,1.17729007215383,1.16566582106754,1.15681222916495,1.15171564257239,1.15187269352747,1.15493235033777,1.16298833250589,1.16948618023691,1.17280689906001,1.17853039602872,1.17832390576703,1.17972812360938,1.17683826391286,1.17810833225429,1.17812860612156,1.17662926853493,1.17639838328116,1.17449436227274,1.17153182360646,1.16952459337894,1.16751354685493,1.15848438944027,1.15206442492955,1.13158968322951,1.09582630538623,1.05015123201916,1.00234437026772,0.957157085974718,0.928601536460208,0.921920715110425,0.943338658724588,0.976721065336207,1.00547058864273,1.01722164107469,1.01384923302244,0.997472936812198,0.979076105647024,0.971885582573495,0.974211440711896,0.974671826136666,0.978810174511005,0.977438171717336,0.980578444093892,0.981735817457023,0.988510973616604,0.997492527675339,1.01843269447125,1.03447199838119,1.05583503829912,1.07380197399542,1.08435848889145,1.08869158226668,1.08843745637034,1.0865745621282,1.08684537883385,1.08436195474137,1.0839397836672,1.08457436529517,1.08391236607304,1.08273680777986,1.08457507993623,1.08923853760364,1.09305082690475,1.09630087077979,1.10086231248066,1.1023736017943,1.10379967365818,1.10492061059517,1.10580158167898,1.10404039355983,1.09992263028681,1.09742249449517,1.09247502363828,1.09035016288803,1.08930328115749,1.0880052099099,1.08860294874822,1.08866704141085,1.08932860310226,1.08700554721916,1.08665778211251,1.08205480287868,1.0758570552326,1.05510037734171,0.992144715155859,0.856730889428972,0.69243944431382,0.562788298050884,0.488545569045402,0.46137387471823,0.488042627772174,0.5418980133754,0.584918597829096,0.627034434473411,0.693089691404371,0.770953235043137,0.846616890905064,0.908442603626165,0.956947209553809,0.990679683532074,1.01338012495707,1.02467706526428,1.02970233564078,1.0339774721252,1.03851016885053,1.03745955686632,1.03729636231532,1.03635582207676,1.03723146667094,1.03838960976058,1.03692923821659,1.03599277215565,1.03553897558007,1.03120255898251,1.03097230608097,1.02853903590356,1.02963752097611,1.02874642308149,1.02851517532584,1.02574277979172,1.02327178459793,1.01954082895174,1.01785835502998,1.01629689702225,1.0150855417273,1.00883674976836,1.00406187547282,0.99801400159556,0.991526643759,0.986887715997562,0.980422803051806,0.977578076308019,0.972015773273827,0.969045768663828,0.965800070667648,0.96557414860195,0.965599381059249,0.962549275701102,0.966717180012278,0.969149428852473,0.971193856484058,0.970682915962854,0.970298597475294,0.964248784617124,0.961070616793949,0.955635658107017,0.953720767021525,0.952186899800358,0.952506573590708,0.948866765922815,0.949244679229237,0.952228426540436,0.952944245563058,0.953575992513928,0.953280620539726,0.947667083439242,0.942947042734098,0.9315666662032,0.92835808523086,0.919771913197216,0.912603837982048,0.892890663660195,0.871612443147008,0.844591289720558,0.815508261844643,0.789889601565134,0.77065150303683,0.759440646936235,0.754589882410941,0.754305462272347,0.764342742051325,0.774921982930882,0.796178547549661,0.813275044684173,0.810889765150459,0.785637423834916,0.763837076227312,0.760762407307689,0.777747470440633,0.812396264463229,0.840773635425494,0.845551078952247,0.833407460308439,0.820544331319943,0.810516843328941,0.804700504747628,0.810183666314932,0.814357532165987,0.817213365486813,0.817354079691355,0.820304368763427,0.820675774882674,0.830071462157069,0.84174316851626,0.853569853045611,0.86064587503532,0.867438526477851,0.870930336031994,0.872245832655738,0.876468734974805,0.87917180162837,0.880929573742264,0.883596656476645,0.882848610944924,0.880839249556266,0.879309495027029,0.876524370704755,0.87686071686904,0.879668670956339,0.881209121821948,0.8828376868841,0.880461936277319,0.87520186221143,0.862974014301339,0.849835786585281,0.840206608732491,0.834897172550274,0.842563332862834,0.847928308608109,0.830713465399931,0.799973139480728,0.777184217356001,0.777047825143666,0.797098964426475,0.834369954508833,0.855525427772052,0.860640843123481,0.860490759509471,0.858223212311383,0.8545922130505,0.852249240641652,0.852120907475704,0.854222588256877,0.854327749573821,0.85649895102453,0.850266346139832,0.835984741642939,0.806551797445929,0.782104014023606,0.775992540723724,0.786046303596688,0.81058807835786,0.827944410927352,0.832714739826225,0.834673163739536,0.836009902321714,0.836330375920308,0.834196338684193,0.829235352989785,0.826729519557734,0.822903869410005,0.81912324336929,0.820052609342263,0.820438660084214,0.820287123805983,0.822289034929118,0.820014988994354,0.816857951592257,0.811759869428355,0.807184858631654,0.805492567816544,0.812071038278776,0.816501641956725,0.818751960172941,0.816928797760096,0.813197307308764,0.806265068328118,0.801382758505836,0.796867752904896,0.800462112599817,0.801861318172767,0.80530272457554,0.803411623943851,0.801090597703221,0.794606823334661,0.784338617333005,0.774050551033174,0.760733602945567,0.741430048007227,0.720855505071852,0.695868002312473,0.669048238765092,0.643456122073345,0.627944186072249,0.608801675234382,0.590993797095257,0.576701704843331,0.58012067954949,0.585223668276498,0.587789334879751,0.608950273599544,0.64587171908181,0.677501246360928,0.700910841432291,0.697771879573383,0.680948209215218,0.644167694053126,0.611104927349448,0.592588493894542,0.579928169300334,0.575279094156986,0.583447549431129,0.59213747215022,0.602019084497769,0.603426206013293,0.590169694444894,0.57285936402845,0.573859105834628,0.570446889734959,0.574100779597644,0.575169316792078,0.580385641888785,0.58267405895078,0.593920118840433,0.618126322134245,0.64577485952614,0.653279346036469,0.651155966893226,0.636835779575856,0.633171029522588,0.624476399167211,0.616905074396738,0.61295468220497,0.620020746353502,0.616740096979696,0.613873504045349,0.590554748852519,0.547540100638513,0.498144753824442,0.454562919964369,0.412968735352338,0.374656550772418,0.3260801971447,0.281217114740759,0.243345522091238,0.216925522263406,0.201411320318716,0.218486057743715,0.228654124024342,0.230050791074478,0.219305922214923,0.230572089786332,0.264143604636044,0.329519665405786,0.369769433469206,0.361326543639205,0.333834237998151,0.325309051856473,0.302433408798468,0.285439985413026,0.273594249715176,0.284361857879625,0.292157904263646,0.299550418271148,0.299731707316045,0.319956207422955,0.325612655688768,0.339792990434197,0.320100056035773,0.328433722755132,0.354043365445063,0.341877971675086,0.314504278541019,0.337160512890934,0.351804862110038,0.350547722019101,0.337010413305748,0.341361580317924,0.348849830733937,0.377120263062597,0.387828917815399,0.373768035158024,0.352863370037689,0.37578020002946,0.406729731011358,0.415037642627765,0.410986255206024,0.422018833687059,0.435056741037502,0.443752633704313,0.446609453837704,0.455441889321444,0.460015884522055,0.489743863881773,0.534883372642694,0.567881489876853,0.578804556711104,0.580360478284031,0.58380866536689,0.59120530960849,0.584535726809223,0.569439815914239,0.548248709486008,0.527730405242678,0.526037243344967,0.522232973411236,0.519752974286759,0.534090479710573,0.562604854706398,0.564208418908933,0.548660405182603,0.55752993247645,0.562211684151477,0.589015375442039,0.595074894122106,0.606712258422373,0.606906287453853,0.608606825274407,0.60893409462976,0.620594128716664,0.62442159013277,0.635657524661981,0.634471629760487,0.630448254249172,0.636681872567049,0.639905436663245,0.632796023594861,0.643635760823892,0.63481732631852,0.650912336800925,0.634778041123176,0.640709796945825,0.64194415940339,0.640726925168365,0.635201349538469,0.641644966570991,0.642599919061859,0.644335550231191,0.633740772167245,0.637807999852624,0.636785771960206,0.622327441081283,0.642116502115725,0.629513122526107,0.631019547804305,0.62888589608576,0.618120040869196,0.604660796422362,0.609100692218955,0.600008749268245,0.60950533595378,0.6179789961503,0.617947708424774,0.630861911433713,0.618616168892349,0.624668601496561,0.615257613059991,0.624439386189898,0.61880514049734,0.616698448373832,0.610076069768485
13/05/2021 11:34,0.00473843355481229,-0.00171332045417692,0.00577919978792909,0.00210620025444467,0.00517169784510868,0.00412867902892683,0.00903557148412257,0.0107217416633125,0.0161806011484788,0.0196769315441439,0.0201786702618071,0.0363375845279448,0.0419253800573849,0.0520707719525891,0.0638702807206457,0.0714347537000766,0.0840523447207348,0.0945953592605696,0.108467259271911,0.1131064718468,0.134865661041564,0.144285596507581,0.167535530010464,0.175223573343168,0.194682955581643,0.208467693925508,0.221299053961329,0.2320394774156,0.2428451690797,0.256483220854171,0.271072575208895,0.28267297822988,0.292310421687572,0.309437458696604,0.324462120428475,0.336945692197526,0.345344772433761,0.346082002554226,0.349388444523639,0.357737244163154,0.378200991441956,0.3934006982192,0.427817573032913,0.461589089690259,0.488573818445424,0.504164124810913,0.52814156114536,0.554412914670951,0.569890915299571,0.574272680000468,0.573855303488822,0.576087520297475,0.574437990214331,0.570787879193214,0.568585499299014,0.569787004032687,0.566976716182109,0.549519070100277,0.538985920024904,0.54160122749431,0.547335040465692,0.558748048167217,0.575676705056738,0.588384323284485,0.597836502127069,0.604344151359555,0.614119866050393,0.610110778290781,0.587440528551994,0.578094566439253,0.577288846016198,0.578493528732305,0.580870925319827,0.576744514661564,0.583349439608353,0.579235600098481,0.597469201259016,0.610445213990181,0.629534846250629,0.629044563276524,0.629656783877344,0.64374336242359,0.668363407980214,0.689419152307811,0.696603555790323,0.693053616861247,0.660194490155221,0.627013382080766,0.581052823690907,0.566050051052668,0.591720923447521,0.618503010002453,0.625001090802322,0.626919386410227,0.651808918169968,0.668160168276098,0.67935244630913,0.688832649010892,0.717786766307616,0.757893606477431,0.792087788064547,0.810733405611478,0.810684419835189,0.808851047996768,0.817901483453223,0.823382488837135,0.816280420534035,0.810138952494198,0.79977612561323,0.762896116698619,0.720795205699327,0.684788132341783,0.673922141570994,0.685230488997666,0.714354547593824,0.752126048713407,0.814299264452367,0.862917064380851,0.855122560386346,0.834819154227985,0.835891016414584,0.81987290931191,0.760976822817457,0.683929289101817,0.616565684030557,0.589043970144532,0.618430246266462,0.652750896924343,0.678814745207314,0.702127347381505,0.717452278791299,0.711295509945497,0.729524382143398,0.775229902430563,0.82500514278023,0.872233113069008,0.899343248944097,0.844113900144905,0.710605706476735,0.626836106987133,0.65876693922673,0.743690712097315,0.783169422754702,0.732832017278207,0.711412180901416,0.80046447048829,0.935946602623578,1.05927811050756,1.16147691942827,1.21892483607711,1.26211105771836,1.28987312685512,1.29192757590142,1.28550067514866,1.27501659533899,1.25718207142675,1.24526875059089,1.22309305842246,1.21990730238468,1.23313551814943,1.26921909253746,1.29148431681059,1.25767220398961,1.24214857326999,1.2811676712199,1.31772144336659,1.33530087064603,1.33826273426729,1.3399287165956,1.33549887958905,1.33517559651733,1.35472265955324,1.35006272307602,1.32391711234167,1.3119874245829,1.30589538865826,1.29935525191251,1.31145958015648,1.3495959695465,1.35350394398353,1.31563046459784,1.29363215764747,1.30226267188052,1.30838243404897,1.30416109245593,1.30191402099578,1.28417956490776,1.26092483205479,1.25648792115231,1.22835273930979,1.15766165751779,1.05530877695454,1.02296740844204,1.14053106958025,1.25106983811009,1.30870187846746,1.30371227373753,1.28639473143486,1.33010046378572,1.38172128175494,1.43131383661841,1.4198471639497,1.36485718785468,1.31884048310792,1.3373564110905,1.36845715242482,1.39687855079115,1.44884420785127,1.48951393765206,1.5103154500123,1.51258428819773,1.52572589798286,1.51908957754559,1.48420846969748,1.47555127973487,1.52267411964451,1.56419169647383,1.58205806891194,1.58888812446381,1.6150878549521,1.66138638299133,1.67223864855896,1.64118188513929,1.58096816936651,1.54649665028241,1.57290186069486,1.58504024907915,1.5976008882722,1.62602179944484,1.64739147950992,1.64675433717707,1.62270579740503,1.60947522263182,1.60706629701257,1.62364788309902,1.64947346844663,1.6669576843113,1.6744542288758,1.66581419395277,1.64257807979804,1.61506138802294,1.61165525542348,1.61561969417849,1.59155072226876,1.58744821647007,1.60311638436606,1.61297154517183,1.60365459251886,1.57269822026854,1.57175964810568,1.61766979490528,1.64699080825967,1.6320822685336,1.62729903621451,1.65003193752089,1.65263166932702,1.62846209459603,1.61839877133316,1.64652261379947,1.67125548159097,1.66127193265586,1.66690729332836,1.67501685477146,1.67131345877913,1.68082971576233,1.6791668965788,1.66154800580489,1.63732125581364,1.61801392520824,1.57168926688774,1.4477662655332,1.37692802350709,1.4444990795491,1.52577316780236,1.55137692712591,1.5693823915891,1.61918075894747,1.61936840556281,1.5794430811434,1.54303650384435,1.56586572053766,1.59222066321649,1.60481067175643,1.63151639147785,1.61629556688591,1.61123786991395,1.62504527248081,1.60371570115228,1.56561911937344,1.57440021449986,1.57477327408818,1.53683615335342,1.50854286277555,1.51259904201101,1.54350093287197,1.55410262818731,1.53203011124856,1.55170439512529,1.59653928294901,1.61227165038428,1.58538033315924,1.55592331072433,1.54911438302539,1.58218088935606,1.5787384782731,1.56333684852253,1.57973373297149,1.59060834242553,1.55871141374426,1.53089566712066,1.51399439291411,1.5113470085335,1.5218496873963,1.48774496397389,1.37331552534767,1.35182187935506,1.39116344966953,1.41627703487176,1.4797119665667,1.50995343211175,1.51748698064116,1.53349642156111,1.51931000309888,1.5053723959583,1.54824646948612,1.57569688314927,1.55918923888465,1.51482428178127,1.4340624243354,1.43649292467982,1.5108391190207,1.56658221623209,1.57820003963228,1.56825453711948,1.59155618781988,1.58363245886309,1.53011942766073,1.49870879886657,1.5232944283404,1.54314898870977,1.56769336359591,1.58471603752391,1.55091718409822,1.52397447472988,1.54553321380726,1.54658542141175,1.51616700844015,1.48290373318637,1.47227442893586,1.49758170781112,1.51665543631704,1.5137780079432,1.51946054906684,1.53684881404617,1.53721706567096,1.53387547689869,1.53187002477734,1.52109971233578,1.50880055802863,1.51222777362889,1.52937414544292,1.52788701009445,1.51736475657783,1.51595285339296,1.51841190435023,1.50813137532033,1.50283773954734,1.51798015738199,1.52274972853057,1.51163703346531,1.48513468056278,1.47603993565341,1.48101330104287,1.47486537944489,1.46660997473208,1.48116234157786,1.48642698395831,1.49557471873533,1.49059692208233,1.49156694478599,1.49073686536335,1.49110620486574,1.49935879524229,1.49181082199549,1.47816222484988,1.48334033363464,1.48668244818912,1.48671448847173,1.48905500135652,1.4752833886462,1.45961232858223,1.44407068568278,1.44542821114509,1.45776155662126,1.47102460539413,1.48282495356153,1.4805796765691,1.46493529948317,1.45978986014691,1.4582656758481,1.45217724654862,1.44995481626033,1.44592171630126,1.44644787572186,1.45499107986941,1.45967712249515,1.47235719356809,1.47853907107561,1.4850387226113,1.48847437759052,1.48565813488836,1.47446696646615,1.4614095246113,1.45767296167222,1.45221741597084,1.43576864604856,1.39689278467707,1.35882985440868,1.34993954934264,1.3607889179739,1.38360272746883,1.40389745341985,1.41245866904905,1.41427732781254,1.409293451114,1.40755172927601,1.41118389137476,1.4129561241719,1.41568627544575,1.41631849458172,1.41268752317771,1.41172793483705,1.40927896154697,1.40632206016764,1.39924922474978,1.39775091633043,1.39927227456935,1.40991024735083,1.41830452276726,1.42248116768728,1.42244930510975,1.42024491250993,1.41687467545022,1.41030851786354,1.40566549836566,1.39976330371712,1.39207416285048,1.3889429417436,1.38825127089919,1.38502584068303,1.38021779011172,1.37402139894151,1.36941055328392,1.36624067014875,1.35741810775519,1.34926977607112,1.3470563428173,1.3497612793207,1.35811972985987,1.36802084478653,1.3758398013113,1.37886602135755,1.37687693174746,1.37140254282456,1.36501611405378,1.35637224701076,1.34542815942307,1.33744124687234,1.33077195719696,1.33123913868988,1.33104914235383,1.32532441759801,1.3225540295945,1.32145502503106,1.31267097260991,1.31216848860979,1.31154712739218,1.3097798883948,1.31587969445394,1.31674134539132,1.31998947979394,1.32656816560272,1.32766774650317,1.32741234090219,1.33283419296498,1.33720189512233,1.34087082680766,1.34208552965554,1.33711353817477,1.33106837013911,1.32320470482397,1.32105992062267,1.31964066882577,1.32105856056445,1.32435618629282,1.32248974483413,1.31909127919454,1.30885276159087,1.3034310878927,1.29591789185099,1.28947505613189,1.27974540042755,1.27570659866336,1.28054636509502,1.28192327586729,1.2848652664753,1.2912419844705,1.29596271759965,1.29031952363676,1.28133025959126,1.25027825198328,1.20376104262467,1.17917885480246,1.1802639676144,1.19742146865134,1.22781687717468,1.26188228917398,1.28206000057742,1.29010522293069,1.29661555205135,1.30138158886227,1.3007782606613,1.29875648393978,1.29801908252266,1.29675149728931,1.29654248872798,1.29498193596627,1.2937410804216,1.29350016111838,1.29225068716755,1.29196048307655,1.28919910838886,1.28582715083476,1.27876033440034,1.27708291281421,1.27431857135812,1.27691363783769,1.27476093336074,1.27574662526902,1.27518247575312,1.27194373754572,1.27220676568112,1.27251637493318,1.27217003503203,1.270701960265,1.26804774531471,1.26780134327787,1.26590570215458,1.26488421686802,1.26072404823354,1.25597052012952,1.24829926354328,1.24128033143029,1.22370772844111,1.17835021325227,1.11794170930895,1.08173878547855,1.05968977489811,1.04790034874785,1.06476076966672,1.09217062180615,1.11140668090893,1.12669025142865,1.13970815967778,1.14466197686271,1.14769542328998,1.14761937286071,1.14945064130125,1.16047647185186,1.17089518918557,1.17741685596927,1.17828946282711,1.17551514960137,1.16724878666962,1.15484458046578,1.14798197571172,1.14278160995103,1.14283457881059,1.14627439592756,1.15320997987143,1.16100451760621,1.1643714736316,1.16838675791662,1.1699859340531,1.17209358543328,1.16810292252535,1.16968299052944,1.170137846199,1.17003716162524,1.16825151515699,1.16653231432829,1.16208580531909,1.1613456050947,1.15719329052046,1.15105839684648,1.14250075445107,1.12348859418659,1.0863233867616,1.03990481784028,0.991612094150507,0.946983130032989,0.917229746628117,0.910588727109456,0.933435523073643,0.966724261285523,0.994949940262828,1.00875766442867,1.00301623722194,0.988856937436209,0.970265778519688,0.96311530682804,0.963307040528117,0.965665205478397,0.969143079557841,0.969346679851964,0.970508511427126,0.973962923681145,0.978264556882398,0.989598544720364,1.00835053757967,1.0263245665752,1.04766660737891,1.06570239988381,1.07490394196266,1.07901582586506,1.07850664774939,1.07808675319253,1.07765926356303,1.07591681694993,1.07615623837286,1.07706913647898,1.07562664343424,1.07456531072234,1.07762551374531,1.08170669706409,1.08587814856423,1.08992304061882,1.09219240747649,1.09574717612444,1.09713695835515,1.09733267038528,1.09665754112322,1.09601219013355,1.09288188923449,1.08985646359768,1.08601350248122,1.07993543040739,1.08183328421351,1.07997895033243,1.08009397602626,1.08236018833552,1.08239966417855,1.08052809828335,1.07767006133391,1.07513729856183,1.06810124290597,1.0489481982266,0.984460484453587,0.850881443360298,0.686984246995647,0.558434003496406,0.4839277371258,0.456423971687133,0.483636944355781,0.536352805906259,0.578992196147709,0.622385077484641,0.68778848812794,0.766188003558469,0.840026197440445,0.902421411043797,0.949468517139906,0.984271883299792,1.00549935175101,1.01781639740142,1.02235509999437,1.02644413884638,1.03105776428909,1.03107646832623,1.03064367722478,1.02971608049443,1.03063964931407,1.03053365840495,1.03026170496275,1.0303963820852,1.02854247861653,1.0256990903064,1.02332072458554,1.02334316384865,1.02326949629255,1.02382665050556,1.02233527241646,1.01826301784798,1.0155781006439,1.01324897550601,1.01104541510211,1.00984634278863,1.00725376683954,1.00258675478208,0.997642276929924,0.99046357357567,0.982735789129218,0.978837113585787,0.975021833421712,0.967629378806368,0.965231955947404,0.961789121803491,0.958505630728534,0.958733636401944,0.958618326855545,0.957630307401349,0.958930276990656,0.961517643275344,0.963750723202389,0.9643070057344,0.961570318661431,0.957093359754888,0.954088189055352,0.948192447680561,0.947234469270338,0.946225073395118,0.94557177563082,0.941316900226594,0.942498245046092,0.945768264114355,0.946256436831317,0.948092510893436,0.946407427099833,0.940574324848139,0.934499468865675,0.926086271620829,0.919774301008826,0.914836534072837,0.904462124191605,0.886222421455197,0.862650589262719,0.836519534875507,0.808360275540816,0.782463188685111,0.76300920350318,0.750676447030094,0.744155040095777,0.746497954640419,0.755642091863614,0.76837973066213,0.78912820406133,0.807674157257076,0.802456461337043,0.779432047047964,0.756806117310499,0.75385901188098,0.771337380909706,0.804951129022253,0.833182203619592,0.839918923981438,0.824653402758057,0.81374320604767,0.8044513967993,0.798201982244306,0.802813420176786,0.8083898308283,0.809761010767059,0.813294149862648,0.810467214454529,0.815123054768642,0.821515330797769,0.834172148636356,0.845725388656949,0.854285482578956,0.86202399705673,0.86103354435912,0.865572670279034,0.869050412009849,0.871617767287857,0.875731183797089,0.878639042086234,0.87685086089637,0.87636190850525,0.872296308550594,0.872883133589678,0.87312743260278,0.874897900748973,0.874417493989769,0.877109727370969,0.873371427352184,0.870453507289099,0.856975974911544,0.845234879034441,0.834059749790631,0.831536573943965,0.836685872493252,0.840268390677999,0.823988278626141,0.793921118892082,0.771495887334087,0.770153914082334,0.792932655753748,0.830148945466126,0.848538447061389,0.854517648301966,0.856777835371445,0.851452517635567,0.84828361622489,0.847720419680779,0.846609001429237,0.848990072194891,0.850143195113481,0.851574291797488,0.844477471197654,0.830283306185996,0.802063119003062,0.775246705272572,0.769854545082989,0.781556393035273,0.809197523365069,0.82128340215114,0.828066480305006,0.828980938543971,0.831869500512323,0.831166280984335,0.828862397506881,0.82653617219897,0.82050586191601,0.816987078059494,0.81428843187607,0.813061325877165,0.815789596591684,0.815768634995942,0.819206145350114,0.813393681907608,0.809761501245857,0.805608708125783,0.800219814180875,0.800615671769503,0.80600884163173,0.809551496119407,0.812983496170631,0.810929950135796,0.807496168913123,0.803338479599462,0.795426406984149,0.792544869376473,0.794176423906141,0.799071789533107,0.798039548244611,0.798124644310835,0.797476694903591,0.790431599740952,0.781051255418622,0.767714785989286,0.75558177212564,0.73934440449301,0.715431850862028,0.688406900252877,0.660536045517346,0.63914368836282,0.621408946401583,0.603718728826733,0.584126735337651,0.569445759798633,0.569231660134247,0.576337418774836,0.583272534153669,0.603417896451016,0.639118995397048,0.671424604642135,0.693711352496331,0.689640658333456,0.671757785448175,0.636552114432651,0.605327322482006,0.582678588985763,0.573366954999708,0.570306459179006,0.576157534640332,0.588620701632022,0.59900103979571,0.597151645576349,0.581358567101686,0.563941156382018,0.564288859010624,0.568898796620828,0.568685087061318,0.563773097654693,0.573767518723004,0.572454150253026,0.588861078150042,0.61640492574214,0.63855986717379,0.646604426107783,0.644853481294377,0.63368489766756,0.629396340425951,0.620472601483357,0.60993872202289,0.60940264027,0.607129545009629,0.608428775242554,0.609251674188268,0.582991570077023,0.536902892884432,0.489982786159543,0.44838862891171,0.406393240881612,0.36567290137425,0.317251938267318,0.277103367844406,0.236249131054734,0.205831689894012,0.198062466497697,0.208433657607917,0.219230112060178,0.214610116377961,0.217512023986086,0.223669703063238,0.263639234187628,0.334323666440817,0.365687766149948,0.350447737927409,0.332555667256086,0.322710160026957,0.301769761258464,0.284763269529032,0.272005431391834,0.277494354241252,0.287169058147854,0.293063919819046,0.305555122118355,0.313458152677569,0.323162000247173,0.32102001304184,0.314197031409863,0.314120216488314,0.343541788100489,0.341526324400608,0.309172760855391,0.322722224109776,0.342313229601227,0.341151709435943,0.324744313002416,0.333550419744999,0.342604660259709,0.369778087892601,0.385434303293279,0.362269867193622,0.35268776496509,0.362813151317536,0.401034159604426,0.414678127885219,0.409450866101093,0.423204072952919,0.429105248820106,0.440440095383942,0.441303085974004,0.457072064622709,0.454823780972136,0.487948312125936,0.531364469038337,0.558774401453345,0.575804050580537,0.577085190737305,0.576091494172145,0.577468499898086,0.576667674589444,0.559900972414212,0.542799350560155,0.521262235785599,0.524246145864855,0.514766747649191,0.521589329450574,0.533617329331517,0.5556109812357,0.557578234537253,0.543882024882283,0.552814896015799,0.560156554396653,0.580633284878558,0.600733765191634,0.588215103357869,0.592159606268108,0.60357756469138,0.620822230374595,0.610609001300234,0.624493817460798,0.633057566743508,0.623380920462757,0.630117402165594,0.630219814097076,0.638192083337534,0.629521680459337,0.632404427021614,0.636328036971039,0.63746158598478,0.638790449194334,0.634008894202788,0.639634650802741,0.644834631632841,0.637144127231509,0.63280186782218,0.641147712962677,0.635442654934094,0.633711248420581,0.628345876287309,0.623404070509853,0.626260542237315,0.630929964033273,0.630469478584131,0.618053019641509,0.622049851011993,0.611328793225113,0.611415739813093,0.594506516742566,0.601316342686765,0.605053131448116,0.611564309862195,0.619618523899428,0.610373999899447,0.625179896600995,0.619349369764673,0.624002507591602,0.619314374611584,0.614250297443493,0.612383953851743,0.603359600189943
13/05/2021 11:40,0.0145447915295375,0.001224686177757,0.00575184068104754,0.00718300822591909,0.00975260704755827,0.00358533453310784,0.00770980452044409,0.0116690757654888,0.0165025836234469,0.0203758235521465,0.0233012722226267,0.0313788874316533,0.0426386256276438,0.0510311163418426,0.0594005417147633,0.0730022085196226,0.0846857218236867,0.0912991376137899,0.10153921057361,0.11353970159545,0.130340065667757,0.14235055458805,0.159941668454359,0.170395109532575,0.189906999520002,0.204911931286195,0.219493575590761,0.228437163425811,0.237825574742894,0.2543322000427,0.266752382150896,0.280356269774479,0.291586588627387,0.303572270142324,0.322216744293147,0.331740165059788,0.342546191223828,0.340314228568083,0.346713228611877,0.356059535877331,0.371958665834733,0.391725279260271,0.424084747497163,0.456340215391029,0.481119554727143,0.502485560252569,0.520575710242037,0.545726240956557,0.563983680828458,0.571016565183549,0.568302863917347,0.573509517695654,0.568554736640278,0.564861430140709,0.561050342151516,0.56482452975297,0.557156583739007,0.542810041769054,0.535855638046973,0.533321797473939,0.542347513930759,0.553753388790428,0.565302803733144,0.584188659237583,0.594015761964091,0.603555015757046,0.60873178865215,0.605434356700485,0.583838885850442,0.572384191926753,0.570399372065105,0.578613548846181,0.575642438482593,0.57017004104482,0.577847050199331,0.576146589208263,0.587455670272397,0.609053352039748,0.621862876896749,0.626467096566717,0.626032913253526,0.639401240592008,0.662136797221066,0.682528918593315,0.691359190847558,0.681167008250978,0.659110065426009,0.618905800652543,0.575552539094677,0.561531073133052,0.585019179086994,0.613665530002205,0.621893600097665,0.623929731267248,0.645260841215923,0.66142203958772,0.671091523843048,0.682599916095323,0.706515810333324,0.750740921188885,0.786792836084684,0.805182488236357,0.80266050017681,0.803959818204726,0.810393295919793,0.816252315445733,0.808763699201192,0.803762010399404,0.793776338667546,0.756122666048712,0.716920980061597,0.680361152455571,0.668255623120502,0.680823567462091,0.706300678321462,0.749194795669361,0.809800548140485,0.859221953857605,0.849966538910492,0.829666645921701,0.826991170353027,0.81316204236274,0.752931058385086,0.676558631283238,0.61109477143885,0.584337130302639,0.611948347832647,0.649224951809046,0.673718503357257,0.6990015152376,0.708287857639631,0.706036635325142,0.722485379076903,0.769471245159626,0.819744953981393,0.867615096365129,0.891675652795931,0.837277132858168,0.705373036508976,0.62309522954968,0.651821407473879,0.74101808281117,0.777909261836376,0.727543971546425,0.70303025931316,0.797486834400438,0.92805592179712,1.05419387598389,1.15622498112092,1.21139585395457,1.25131892661841,1.28019546205728,1.28017193930303,1.27814704024787,1.26260967071056,1.24940271438336,1.23609679697479,1.21447271270514,1.20899299599831,1.22106449826317,1.26017997067383,1.28325598991392,1.24904956624543,1.23221618849608,1.26942827181804,1.30723981697144,1.32060877380249,1.32770020813991,1.33152869817513,1.32481861403363,1.32866043480875,1.34458522414956,1.33901562056742,1.31612410537266,1.30354684401137,1.2998299312821,1.29007869512167,1.30340475315734,1.33817769848436,1.34341635523142,1.30810439693198,1.28519853350726,1.29398700701586,1.29814774709244,1.29379611695272,1.29165393870559,1.27639283641794,1.25220852545085,1.24659129033396,1.2210524372517,1.14991751675994,1.0497853478088,1.01536699668328,1.13160002257308,1.24187669261127,1.29766008258532,1.29421471524587,1.27717981233585,1.31911528708719,1.37246345101013,1.42225847049121,1.41128870772267,1.35479563750611,1.30929289812045,1.32824769721087,1.35804617584796,1.38728581695888,1.43839103118578,1.47999896214011,1.50042614497756,1.50281664149793,1.5136972026386,1.50835892445691,1.47156334795175,1.4670565037248,1.51291854966848,1.55410787842908,1.56941465993587,1.5785856086406,1.60279673558136,1.64961847392258,1.65967031319139,1.63250135360071,1.56925993928057,1.53589214235031,1.56174196585721,1.57429526385156,1.58654559470516,1.61603015392257,1.63567499310061,1.63566269282,1.61069799532521,1.59959973503787,1.59584566970155,1.61374879005147,1.63864375833157,1.65372932386664,1.66329962848886,1.65414556298781,1.63105814843032,1.6043031704235,1.60064021047061,1.60370765063175,1.58124525130532,1.57663594308085,1.5936301533253,1.60510792555099,1.59269803638767,1.56304891116109,1.563315479464,1.60554516633059,1.63753910195457,1.6191970824519,1.61716745207446,1.63755160784823,1.64127624190864,1.61675521407431,1.60823837207639,1.63439125406033,1.66113541404637,1.65206114135433,1.65612466805699,1.66335558230391,1.65929616139358,1.66734669534117,1.66730949373017,1.6473808674465,1.62825262886073,1.60556412858233,1.55929894107287,1.43853802490388,1.36976847273826,1.43547370065102,1.51508387576128,1.5396438374083,1.56054768409905,1.60684354883552,1.6093677678825,1.5716310348685,1.53347724653472,1.55360143924693,1.5794897759512,1.59507716363002,1.62313788532053,1.60729504808985,1.60089654409863,1.61472562533234,1.59389576797842,1.55541931727038,1.56453910972342,1.56373048209611,1.52597770433343,1.4973152723961,1.50176336513906,1.53293964207882,1.54451131040847,1.52467235518889,1.54086065929739,1.58522490148616,1.6009453065578,1.57765189333029,1.54569201634475,1.53878057627426,1.56990808931452,1.57006991595415,1.55388994793921,1.57047157627391,1.58078827461439,1.54925744489188,1.52237036462754,1.50611905683689,1.50336540130259,1.51431435418923,1.47812976513448,1.36573453187498,1.34234858250723,1.38112373062183,1.40690757034135,1.47096224847137,1.50021426524623,1.50928853433638,1.52338292183753,1.50948097339041,1.49560600814198,1.53798221978501,1.56480551874501,1.54907091021528,1.50417808031221,1.42505818679987,1.42655329717974,1.50170965544825,1.55687018136393,1.56685709143599,1.55765416280582,1.58045955722525,1.57394379545948,1.52149163041099,1.48963120250875,1.51548219260561,1.534647844965,1.55805072695381,1.57586863480945,1.54337835741623,1.51662456354644,1.53785363207223,1.53550391876673,1.50680677652223,1.47359433088596,1.46285478754771,1.48864802636558,1.50822351552304,1.50505902578609,1.51103294221499,1.52714816831117,1.52728883744897,1.5248609186748,1.52253853500328,1.51314682151005,1.49926498633016,1.50356840276857,1.52168281394493,1.51743010503223,1.50692114391263,1.50564007801587,1.50921021733917,1.49843273469583,1.49615721230459,1.50829235042175,1.51638621414605,1.50354843293055,1.47781087353426,1.46645660150417,1.47268038476867,1.46616322869873,1.45542894770849,1.47308916400844,1.47884818982732,1.48697607736936,1.48286759267256,1.4811263924415,1.48215119002629,1.48190435265987,1.49083365472985,1.48396959609939,1.46916751535522,1.47464444815556,1.47785262335412,1.47668417476793,1.47925605868407,1.46725185842379,1.450660729143,1.43465661073661,1.43741388210182,1.44846072382073,1.46353158335043,1.47504721491274,1.47063357603745,1.45630211479242,1.45135153632493,1.44878125811235,1.44340503307079,1.44002742795655,1.4381393547215,1.43661838107171,1.44505709606116,1.4514925825094,1.46514706189391,1.4694706727012,1.47685663626004,1.48042568059525,1.47645423918321,1.46590742009097,1.45284459199202,1.44894763061462,1.44343994226751,1.42740468792272,1.38814697615373,1.35000918055954,1.34394694720498,1.35448877315515,1.37476862370626,1.39645687540114,1.40435662661684,1.40444110578294,1.40111991513431,1.3984378377815,1.40195558555099,1.40513972942122,1.40816744823767,1.40783497414286,1.40555186660381,1.40256837551886,1.40027542353581,1.39661798957355,1.39137289183225,1.38917539647121,1.39327747924291,1.40175073908308,1.41134438441066,1.41437355303464,1.41542630976147,1.41109477525867,1.40919135987342,1.40290728753773,1.39837631518336,1.39030057934279,1.38377751462105,1.3810991374054,1.37998169560195,1.37655356632847,1.37340016435782,1.36515045020548,1.36060729910858,1.35861950247348,1.34844295683085,1.34118132984843,1.33892165077168,1.34278582908448,1.34802663223623,1.35986675101961,1.36755160863172,1.37087778353219,1.36749132035131,1.36415272191593,1.35647470100915,1.34602517424351,1.3384457240381,1.32939707923548,1.32320916885237,1.32369070005656,1.32239923506555,1.31700097261707,1.31573691900131,1.31230577762664,1.30509834659469,1.30546958598544,1.30409169357981,1.3013369299131,1.30861142554535,1.31042396319767,1.31311495879475,1.31915071074489,1.31875219390892,1.31942686691838,1.3249372754872,1.32885627443014,1.33233236577368,1.33404596206776,1.33012432054433,1.3201220377655,1.31625441615744,1.31157802624834,1.3120135407143,1.31370379048829,1.31478854164896,1.31460241732576,1.30910942475239,1.30205661820299,1.29647806695525,1.28703524248295,1.28126581492971,1.27232216926056,1.26786506007664,1.27216004828627,1.27595960174347,1.2781179608361,1.28413275025987,1.28776577655314,1.28404508160333,1.27360210471283,1.2443623790369,1.19851239805772,1.16989922444339,1.17450652391222,1.19141126002423,1.21998083649541,1.25630338326538,1.27532914146867,1.28229170932036,1.28960582705283,1.29347291471275,1.29306002490916,1.29122633479673,1.291630461973,1.28945267690268,1.29025260120239,1.28593922428506,1.28949700930524,1.28447705615059,1.28363480662813,1.28376401939092,1.2817683248968,1.27779072220115,1.27203210912419,1.27029074130912,1.27029449330701,1.26906838436693,1.26734274793315,1.268716991801,1.26779610674997,1.26556625671245,1.26332429473325,1.26446781102168,1.26617978697434,1.26340076741771,1.26026082038545,1.26118107902429,1.25936039240349,1.25769498847507,1.25447619223792,1.24893057934327,1.24170896653375,1.23502973167121,1.21562430536366,1.17136107388658,1.11126669738234,1.07483392657007,1.0527715619577,1.03939517384222,1.05863388718154,1.08426012056598,1.10551713221908,1.11963845813321,1.13392646835373,1.13839559824399,1.14029352647268,1.14161450310323,1.14380322577749,1.15385632698281,1.1657496352608,1.1704072161917,1.17270419908348,1.17039059075039,1.16190612945412,1.15088718157376,1.14306313092387,1.13762553175097,1.13706091963177,1.14047389682171,1.14621149278765,1.15438323937079,1.15880283146044,1.161532202526,1.16281549874873,1.16410083319647,1.16375219764589,1.16245073551918,1.1643087240168,1.16138697148176,1.16166430797468,1.15889603429313,1.15784468023447,1.15470904209379,1.15209010923592,1.14425102015641,1.1375563536855,1.11672488785389,1.08103952868845,1.03506357998752,0.987034765006568,0.941558167385621,0.912537322819141,0.906691679903063,0.928906261796707,0.964055766104871,0.990071386431216,1.00354954116057,0.99925266433335,0.983803675227639,0.966262279521253,0.957398869357829,0.959010774626309,0.961499020182121,0.964141965129501,0.964385342162047,0.964168606780447,0.968985972141944,0.973215994878088,0.984535720481588,1.00310311928811,1.02134159942683,1.04149381339141,1.06106247131148,1.06943334677422,1.07332840814795,1.07179344874097,1.07311873578941,1.07245234813744,1.07023936473679,1.07046340683781,1.07028007605446,1.07027557488639,1.06746021223092,1.07205790190743,1.07588755444144,1.08037654492245,1.08237108531237,1.08608969339609,1.08920400903345,1.09061015272712,1.09141567649353,1.09176807723804,1.09090552982846,1.08679783435876,1.08382271616272,1.07962781960042,1.07568243211849,1.07457615071078,1.07469240805087,1.07548312984182,1.07539522920173,1.07621395598724,1.07361855675328,1.07180742649798,1.06843201935903,1.06193094507981,1.04280180795885,0.978609615537934,0.844294077063179,0.681773188774795,0.55316309480798,0.479234007904013,0.453014374881145,0.479456468787003,0.53328467750176,0.575825093087638,0.616922549007701,0.683199661137735,0.760997236320676,0.835254009725527,0.897247130741214,0.945016954664458,0.978815950522439,1.00030996784826,1.01172235322282,1.01739806032445,1.02401479581522,1.02631551025315,1.02467521660486,1.02423896234398,1.02372786906776,1.02540272563293,1.02415201623365,1.02609279602079,1.02417168136152,1.02327019277738,1.01964610997908,1.01741403338471,1.01776740743856,1.01782252692483,1.01693457440555,1.01599318036547,1.01376209697534,1.01033836128153,1.00864692381445,1.0061802865192,1.00523026823513,1.00162066544049,0.996444388300595,0.991575121178381,0.986018677139421,0.979005722549519,0.974599145074542,0.96824239692109,0.963889889442858,0.960611651671671,0.957190559085394,0.955401894840697,0.952723630696804,0.953541015085048,0.952379456992511,0.953470117000362,0.957798684150991,0.959218065392346,0.959365854382455,0.957330388996125,0.952659312732897,0.948953765158117,0.943727715295404,0.942316990802082,0.941874336976209,0.940488650173657,0.937355738055418,0.936765672778419,0.940956851644318,0.942132343427776,0.942776151117621,0.941892889538804,0.935395195940897,0.928879442994772,0.921334120793817,0.916950956198666,0.909036653439843,0.898424674036769,0.881781239160652,0.858929550931534,0.833114991223144,0.802618869048591,0.781123342573581,0.758820669378173,0.749368028899378,0.742676604711776,0.744809080635531,0.752645666231186,0.766774374839681,0.786774866132694,0.802704548241804,0.799122622703121,0.776914590215692,0.752634914515262,0.749900982140552,0.767654578907061,0.8024182428548,0.829863419564943,0.834687306801723,0.822987164728682,0.809459888606081,0.79979367404999,0.793784379857755,0.798304345612899,0.805548310480608,0.807595885649722,0.808379219253844,0.807193340594458,0.810898512361683,0.820123522084561,0.830229484194798,0.842226163976085,0.849934094899742,0.857064919646612,0.859070163537122,0.863598508459475,0.866808258801123,0.868555826982868,0.870807080572683,0.873088022494307,0.872522386641822,0.873301232868243,0.869167986812266,0.865371249996577,0.868460274809922,0.867406160759323,0.871572387896279,0.872821018886055,0.871453373628718,0.864950503498316,0.854373407243827,0.838883817560614,0.829296496489504,0.827321751095536,0.832263151072981,0.837625130712152,0.819853892406113,0.790349920232668,0.76870136225252,0.76560255632791,0.788761631964379,0.825306944193449,0.846277254380855,0.850686574252074,0.848998841008848,0.849647792918616,0.845328118326694,0.843942892867795,0.843596932626852,0.845337801967477,0.844427726128841,0.847427945350891,0.842694840633777,0.825912628030011,0.796096950286154,0.773338181848608,0.766636295461817,0.77650629903169,0.801668184252956,0.817304521110896,0.823506578547267,0.822523142859227,0.824901268005295,0.826621031497208,0.823279104635968,0.819549957011873,0.815312225002034,0.813349637823356,0.811460535598783,0.809269298131253,0.81009720308697,0.812945837270476,0.8122697756202,0.80795780114988,0.805575397435936,0.798924385608927,0.797753832731499,0.79502922413264,0.802664893811797,0.806363884035507,0.806844375294729,0.808067474233942,0.804167195443751,0.798433138239832,0.791163924885007,0.786149491654777,0.791891561458243,0.793969588607348,0.7987299245227,0.791649066816814,0.790211685163803,0.784400730646219,0.777350159393168,0.76097338820387,0.751808786113708,0.733820835019278,0.713239870864709,0.684869220868551,0.660093186579724,0.635768976636128,0.618584905470851,0.600313291845019,0.583071990961076,0.569455214624674,0.56792116795503,0.576727351126759,0.580884335102994,0.600974866392486,0.630727300498801,0.667838106149,0.690341712858307,0.689590271295992,0.669033108675462,0.636376862194865,0.602312796934775,0.58170900589399,0.570064705529751,0.57092642524714,0.570531419121118,0.582740686768577,0.593202212037334,0.593504674155205,0.580601955829429,0.562913144663674,0.565067566009755,0.563180317244631,0.565167286902789,0.564302684244588,0.570930837336207,0.571202804514247,0.585588718338565,0.612772225297785,0.635499255191471,0.645289685356967,0.641253070714336,0.628971390071526,0.627299524273638,0.615864129519442,0.609501050379462,0.60372855162356,0.609151454195331,0.61083111053271,0.606794388629974,0.579228949511106,0.536541377704181,0.490485906405354,0.447504139452343,0.40533337115354,0.365677932868125,0.318306556739614,0.272942569567008,0.238118373781405,0.212364483687137,0.199190612170395,0.209890863534182,0.221756034201957,0.220452020538988,0.217024531328307,0.226211590163134,0.266218993892537,0.326591849664313,0.367967177526584,0.354658513099209,0.332174221675786,0.315200117104863,0.307988455796135,0.280226355557249,0.27042388433658,0.273852696716336,0.2872238986636,0.2909421719714,0.2980249438593,0.316782098196446,0.314996550926756,0.324458263333481,0.320621863987619,0.322268874978291,0.348019575674336,0.337304574067952,0.320404491451473,0.320051866861768,0.355614106582232,0.344419859333821,0.333565409049649,0.334312390858408,0.344428886035476,0.373797910466603,0.392233206194579,0.357236800896718,0.353375536563086,0.361188715217045,0.398486251174236,0.403757373981086,0.414403998915557,0.420356149791884,0.436636879692413,0.432214595693354,0.443695435431069,0.450045796801889,0.458023380902919,0.483546976964592,0.528826124095765,0.560108877175646,0.571540372573834,0.57410232875468,0.578699855935109,0.572478066163709,0.58412632199945,0.558619761115368,0.545360340907429,0.51645852237042,0.521829245213794,0.521270795659017,0.516253680173587,0.534180834987424,0.54860072789458,0.557467653636256,0.545864522927116,0.54867949181033,0.554931481202618,0.577394319617239,0.59778246352556,0.590574358761111,0.59662584285862,0.601473026349936,0.606782260029131,0.607763202172289,0.61825152903733,0.627801574487117,0.631116109954512,0.629598557639964,0.621846552670584,0.633371383686912,0.618653080167024,0.63144948349775,0.635910896953062,0.634492916182062,0.633648874267592,0.631516907491412,0.637024006951613,0.631133574055773,0.635427683241777,0.630005471001183,0.634295434235685,0.630794129418428,0.629992676031426,0.629835748103069,0.632465542529305,0.629331339111654,0.629958930183753,0.623117798223613,0.611000493740384,0.619751737369763,0.617437749388128,0.597877183472702,0.594248816237274,0.594660466097699,0.607791175901645,0.609212288420744,0.616400076553899,0.608108111454896,0.618565818425209,0.604561547026642,0.615363290941066,0.611459980100844,0.613810931267659,0.605246743351029,0.605964458477816
13/05/2021 11:45,0.000776236679976066,0.00237489577553941,-0.00036845057759493,0.00251192191432738,0.00504443219924582,0.00654890961962777,0.00417219657092527,0.0132805373919399,0.00979960459486214,0.0239659073299758,0.022255331514965,0.0304980850832994,0.0372782841620212,0.0464417619420863,0.0615970239418024,0.0686935427266068,0.0826368044456109,0.0912784391750433,0.0968457101003529,0.11403195797488,0.127492849093678,0.140675366478005,0.155368555539981,0.170916862641461,0.184769465323264,0.202538722501996,0.214772174972653,0.224794221969273,0.23372094828849,0.250190426620637,0.265019084788062,0.274450745930827,0.289134755949418,0.301131089371063,0.31737364345999,0.329388615164241,0.336597234236371,0.3377359841802,0.341848929339526,0.350749326668423,0.367667202232462,0.389281939755807,0.418276968405199,0.448611464532035,0.47476144436945,0.495226905925808,0.514587872766178,0.540186491112051,0.554064780820842,0.5634518730373,0.557495143499209,0.561523162097256,0.55994708089726,0.560832422275784,0.552274342481084,0.560595737428839,0.549809132731381,0.538396832001609,0.528257561548693,0.530059368373601,0.532861716579024,0.546017587314977,0.560548199708977,0.576609200565588,0.58676579052096,0.594137637583358,0.60320509441586,0.5993406625779,0.575909130712895,0.566695058235378,0.563163329570036,0.567924685878914,0.564253934637296,0.567699909378022,0.566797532481585,0.569519022362375,0.579302253188952,0.598299859824969,0.611422525962856,0.615769274988003,0.617873051274347,0.630517376476367,0.651668214705469,0.678230706187773,0.683103057145121,0.675248892127779,0.650067369666217,0.613976973213227,0.574359422004841,0.554434985320541,0.579079644295053,0.60490454170811,0.61240401476516,0.614942918920076,0.636900144581065,0.653847325534459,0.663622899473623,0.676912613137788,0.701143341897554,0.741173463618314,0.777161268866961,0.794023159807611,0.796075440055584,0.791785278478661,0.801788193855827,0.806741466765565,0.800938532583322,0.794728331798363,0.781477734763393,0.750410233733587,0.706789230237734,0.671619522049778,0.659625172668872,0.670179881241401,0.698695062367064,0.737676250319517,0.799213457355288,0.847412011640383,0.839501234249221,0.818871902419212,0.815428625684838,0.800756296485276,0.742268127762829,0.672339559718807,0.602289536523031,0.578236728773913,0.606132156809389,0.642293399941273,0.664562009760512,0.693253484264975,0.699838586794475,0.696192448166932,0.714154166479231,0.758635872992737,0.809433826579513,0.855118297965558,0.880867248519482,0.824820810768108,0.698889326480997,0.616035219414871,0.645782226680823,0.729644515759674,0.768837841993088,0.719936267085132,0.695468972372348,0.784794146074132,0.913848180804526,1.04008347204928,1.1410469415429,1.19954875208388,1.23759003444287,1.26492277933731,1.26678652105724,1.26074659211855,1.24849652589395,1.2356074057442,1.22118758939016,1.20217022846729,1.19428080075436,1.20787840157336,1.24182336561426,1.2668620982835,1.23156514315838,1.21532543929914,1.2543502442067,1.29409812058906,1.30875690899851,1.31068417681982,1.3138125520135,1.30856988254193,1.31314232626749,1.3282366294673,1.3250488975457,1.30180749109265,1.2872062583129,1.28332575822193,1.2771693839748,1.28623297612941,1.32239748862641,1.32558191993372,1.29046194091578,1.27069847651367,1.27600468431366,1.28514229458141,1.27969582418676,1.27688636708534,1.26185951939361,1.23733449920181,1.23235215151076,1.20419995648411,1.13907966718185,1.03502271511487,1.00347429265678,1.11815206755615,1.2266299624421,1.28336253415377,1.27870908346153,1.26225049919508,1.3040189970798,1.35487147385873,1.40506261789383,1.39597119464849,1.34076802596915,1.29451547847397,1.31268628726715,1.3415663089555,1.36985332755639,1.42123671415058,1.46256787090746,1.48188814429318,1.48568377092514,1.49479667891089,1.49297803914922,1.45624881847894,1.44845599116549,1.49433488972308,1.5351213148366,1.55021104855515,1.56008534984068,1.58452353764927,1.6302402782686,1.64032058933494,1.61444943295408,1.55204909492609,1.51924673228192,1.54352715506146,1.55706618736589,1.56805567348125,1.59573494946967,1.61708037361375,1.61738309663016,1.59463436534497,1.58122387410687,1.579945333743,1.59559191579792,1.62027196654483,1.63608313692999,1.64464969887498,1.63691173678276,1.61263126461745,1.58781401291537,1.58301409887142,1.58386615823017,1.56278433467163,1.55901394121334,1.57424972577818,1.58490262944994,1.57615514366313,1.54686280637319,1.54523736404634,1.58950316430903,1.61975394990678,1.60259143419103,1.59955873035432,1.62086803079528,1.6220234975309,1.59953753009682,1.58976635870441,1.61650314189789,1.64159020404979,1.63373581710928,1.63897775308634,1.64436483355059,1.64343737199557,1.65218075299719,1.64989705968098,1.63060884672914,1.6102979002269,1.590719534073,1.54457451957777,1.42321918174183,1.35485259771757,1.41940092844993,1.49901678647596,1.52202245559537,1.54286928109781,1.59121616025359,1.59161698913142,1.55364418375238,1.51876129762102,1.53738173987868,1.56418318043559,1.57929942432824,1.60479733671114,1.59176626421847,1.58338964647187,1.60008798944175,1.5764507556025,1.53982151495963,1.54923072248334,1.54978808210799,1.51126965665561,1.48321948648713,1.48710974047969,1.51485429543811,1.52740392855175,1.51052599790212,1.52529285463164,1.56594896493191,1.58485806194821,1.56124057215028,1.53090900360171,1.52358981187288,1.55399451682813,1.55504516534329,1.53725014699165,1.55277958459347,1.56514653702545,1.53369824307713,1.50594238041477,1.49303151859236,1.48916982740467,1.49819727807192,1.46297011871246,1.3525845620608,1.32905435981013,1.36691039133738,1.39310351022039,1.45594930247508,1.48590621517513,1.49231689879189,1.50926805840754,1.49558509909715,1.48106250059016,1.5235586388547,1.55012554773759,1.53329001770196,1.48964817023347,1.41052229781169,1.41154537386323,1.48770066632514,1.54047581854218,1.55139443850071,1.54245089497832,1.56417470105425,1.55882117410245,1.50633499216118,1.47531412208898,1.49929795764552,1.52067417737888,1.5442083047803,1.55988496133817,1.52670297374864,1.50094389484791,1.52199699185542,1.52105475688683,1.49210818584709,1.45944075411223,1.45019458483788,1.47358980127254,1.49412378792076,1.49079637501905,1.49624224945909,1.51300926817916,1.51126174733173,1.50903673269441,1.50752050025104,1.49788833647818,1.48365885573279,1.48983133110352,1.50573701325843,1.50337251540448,1.49315894505279,1.48966025022075,1.49525502013229,1.4838156515071,1.4804950950008,1.49321546510058,1.50126021477677,1.48889692645753,1.46408571133688,1.45270411931956,1.45831065363278,1.45285782160558,1.44176582025374,1.45881127493003,1.46672092099192,1.47351788929821,1.46836676717287,1.46972226565552,1.46861785611358,1.46847157655705,1.47582266686087,1.47084406187515,1.45427881326472,1.45979157450321,1.46433867483075,1.46416162647702,1.46537873591671,1.45215255950627,1.43611475296004,1.42186982060051,1.42272219658313,1.43522079059337,1.44917637966909,1.46022285148242,1.45697481489365,1.44387343876217,1.43732205022065,1.43639390379228,1.4301539153529,1.42692621380293,1.42438090353963,1.42378922858926,1.43148112560802,1.43702654879916,1.45022190146691,1.45633214004647,1.46241956125676,1.46649542481109,1.46382935679753,1.45220355066739,1.43923797215881,1.43563645910091,1.42996722561113,1.41499045652627,1.37353121077903,1.33729400948702,1.33035744263331,1.33934352316013,1.36070508310904,1.38110754002922,1.39051975796661,1.38977907983934,1.38637068107617,1.38343337950354,1.38753665924575,1.39084342918623,1.39462938267748,1.39390030827183,1.3913708467652,1.38969627667209,1.38678863449472,1.38332084569578,1.37729206821548,1.37545674739154,1.38003342571026,1.38857222342699,1.39747868377483,1.40074101476375,1.40210903670265,1.39717099559287,1.39603988083841,1.3888903028744,1.38404166648502,1.3775236271754,1.37031316287012,1.36882056939057,1.36650723749673,1.36346272848013,1.35859372204678,1.35348367037451,1.34698400746492,1.34561219523021,1.33615291413194,1.32836173180339,1.32721782576366,1.32904668618945,1.33748202416436,1.34523850039229,1.35460680467669,1.35984657534897,1.35580299119611,1.35251586685237,1.34456763264354,1.33527794020185,1.32508015092027,1.31577476307524,1.31154392184305,1.31168959014592,1.30963500767951,1.30424212444572,1.30208465779234,1.30018024194344,1.29319487314371,1.29238197269463,1.29137244988144,1.2896784866746,1.29633110510074,1.2963844754987,1.30194805145181,1.30518317434203,1.30577662956538,1.30706469240257,1.3131217559834,1.3165024610983,1.31973059103825,1.32250860693228,1.31696521605321,1.30862515982302,1.30376037356479,1.29994942232304,1.30097566030963,1.30110322975668,1.30304691199737,1.30226060836203,1.29879219697047,1.2895871153159,1.28215174301862,1.27649423272619,1.26868403961635,1.25957159706783,1.25538365905995,1.26075984043557,1.26439580608551,1.26498685266825,1.2713731276807,1.2748742786094,1.27037642027139,1.26157494480644,1.23420038610855,1.18734148107459,1.15991421932298,1.16381623048617,1.17898762135166,1.21126690155412,1.24186065663544,1.26275675245372,1.27127675625394,1.2795227715355,1.28168931133927,1.28269632193523,1.27845789234004,1.27872160634193,1.27713111019274,1.27815298336814,1.2769076820807,1.27539481066056,1.27423122235631,1.27343036824884,1.27263876630538,1.27196933168065,1.26806998489897,1.26075872880964,1.25798372965085,1.259179265605,1.25645382053607,1.25844136867185,1.25674216272101,1.25656257146633,1.25321938957505,1.25374046166482,1.25529361066367,1.25473746750349,1.25225446651808,1.25076820272139,1.25131698369837,1.24916862054203,1.24915743907419,1.24272161288177,1.23727427560903,1.23135284585579,1.22433306039872,1.20483381662697,1.16144237344308,1.10106460046089,1.06506595324897,1.04331166987324,1.03063572967249,1.04737912457438,1.07757113177224,1.09537839507423,1.1104510754498,1.12410146796752,1.12919501677947,1.12992039053265,1.13120099727238,1.1313054917787,1.14091083241851,1.15411466982294,1.15843647397943,1.1629979080039,1.15906949299289,1.15057139255779,1.13833195060983,1.13250440167475,1.12657016149126,1.12584797164006,1.13004724919367,1.13493701606606,1.14442931405839,1.14800795248205,1.15153360016338,1.15313716113275,1.15365214024574,1.15288730917217,1.15202528993833,1.15334535059227,1.15238265050641,1.15197812716821,1.14953436653608,1.14706020348858,1.14437394564562,1.14201810997552,1.1335224472191,1.12513763823616,1.10643191802669,1.07068500719095,1.0236070187848,0.976439037498543,0.931228501830044,0.901222174356764,0.897358781073825,0.916438365663998,0.952402162540691,0.979848689645246,0.991814884279704,0.988635082540722,0.973122547365084,0.954762284131328,0.947412382380051,0.945762504687074,0.950545857171553,0.952265142166112,0.954169829485969,0.95330174531472,0.958224205373635,0.961528198831861,0.9752447109865,0.990293989517172,1.00971516013672,1.03176706089582,1.04899649266794,1.05941622135104,1.0633307086353,1.06306613789045,1.06405479838629,1.06231521356409,1.06126074037959,1.06037696750839,1.06195439964473,1.06011181078007,1.06010204001236,1.06149539708793,1.06702735970258,1.06996248304185,1.07482882971835,1.07773900872735,1.08125979727733,1.08160052009364,1.08108163773187,1.08212039779759,1.08193996583311,1.07785158824189,1.07596566679251,1.07144148033023,1.06664617115216,1.06627886808931,1.06616820445324,1.06650795650603,1.06807644141686,1.06632549300244,1.06575695140769,1.06297182489123,1.05918638017293,1.05468475553345,1.03458371505156,0.973144037306361,0.839967763096932,0.677453010543899,0.548610261327046,0.474383452871731,0.447243502379522,0.473791103374677,0.52705269234636,0.568286283853039,0.610529105302204,0.676118896648953,0.753265114074782,0.827238564604224,0.888510957394793,0.938088582049631,0.968620669836728,0.9924931188475,1.00313511257411,1.00698508448864,1.01440363587191,1.01579892570292,1.0178226340573,1.01669611032199,1.01566225745308,1.01733368767783,1.01737060373266,1.0158807031712,1.01645657538876,1.0150957967476,1.01324751328203,1.00891655638042,1.01003776258088,1.00915374688023,1.01013250318238,1.00643584052166,1.00514257469195,1.00318620551805,1.00034336783874,0.997436438359969,0.995889541762002,0.994659419788582,0.989383078434604,0.984141183498808,0.976676396836967,0.969471762669874,0.96620044594394,0.959337724677315,0.956648611075229,0.952288740579675,0.949947101612609,0.945877849395579,0.943963694811225,0.945936069606858,0.94489485845686,0.946972865681555,0.948562866906476,0.951307049370734,0.951376360306632,0.950678265950354,0.944796903795905,0.941823177954758,0.935448727711778,0.935390524200929,0.933714405765027,0.933049358496192,0.930072554543894,0.929769684632362,0.933063310827013,0.932457518075343,0.935417509089204,0.935142841093871,0.929354266238858,0.922243406258002,0.914193271649857,0.908725249704873,0.90187145458451,0.891318479489882,0.873228360209311,0.850760763576817,0.824337094878913,0.795564103383258,0.770095839291999,0.751771474106763,0.739442745135724,0.733979481884097,0.734633863325002,0.744488392916397,0.757737938436876,0.778491327887797,0.792699354127086,0.792796745443246,0.769553520610354,0.745532098738143,0.742103888672256,0.756237081279103,0.794156083045365,0.822268144061381,0.828837885274849,0.813511171981448,0.803260964868308,0.791656711556484,0.788177817682947,0.789577361842516,0.796973483871385,0.799466132150716,0.799842377067098,0.80073517034232,0.803903981458046,0.812271501171305,0.8228105309317,0.833682155297181,0.843313080965381,0.849500928196599,0.852494720480472,0.85387838924325,0.858668956012833,0.860467472699598,0.864999117530798,0.865252054679045,0.866779253220056,0.866583495152433,0.862486576695693,0.860936148663843,0.86148584442084,0.86605003311175,0.866543502149118,0.865334094536212,0.862563064004676,0.859023561217254,0.847547150877805,0.833654235502386,0.822468971377587,0.820088873355636,0.823769097811948,0.830659568987859,0.812405091287515,0.784578022031698,0.762553453999674,0.760678390624152,0.785044726263115,0.818513656167916,0.84045296499846,0.845236616247736,0.844039278784224,0.84148342557474,0.836533114037839,0.837495992701685,0.835847548496692,0.838819123628991,0.838866747129515,0.840751008489744,0.835488445375395,0.820484240364505,0.792378247027903,0.768305491712142,0.761397063360034,0.769278153508112,0.794713845566889,0.809517371801409,0.816174408992841,0.818890529296048,0.821051116138611,0.819481357182157,0.817454326032148,0.813646052174071,0.813395627370604,0.80699654128293,0.805348452871601,0.80310514140221,0.804479033927602,0.806164543354455,0.809372258148555,0.803367657262043,0.800144545933074,0.795872209685227,0.790673934408568,0.790070400967991,0.795520084513469,0.799155945510949,0.80171733515698,0.801281973764656,0.797360675534656,0.789458239394812,0.784616995531321,0.782821614721414,0.782792330031525,0.79062422282452,0.789165542133949,0.787741970247757,0.78690106479155,0.784007997534705,0.769223821164747,0.758418901773887,0.74429625532193,0.727553449402619,0.706837194420582,0.680179502329957,0.648675456466299,0.627898901678527,0.609688047473545,0.595276370601774,0.575756650483692,0.560447734985161,0.562499617180926,0.564862495935197,0.572202458680579,0.594840147825855,0.624638455140042,0.663259026622071,0.684970174798472,0.681855157613675,0.662088350530038,0.629113734308823,0.59315625311944,0.572736253934878,0.566316151656899,0.558714392294181,0.565882855570137,0.576991077404889,0.585233529057755,0.585304297291392,0.570122044951115,0.559755935191276,0.552780154054318,0.560109097946156,0.555505341589144,0.554739599514477,0.559552756440071,0.563088185777276,0.577867432604468,0.601874687712282,0.62981045544678,0.638009207873967,0.63395791215838,0.622866738414489,0.61696056416111,0.610834642937237,0.603818603121698,0.59986691106873,0.599584448624607,0.606082719952362,0.599364986991937,0.57606463246268,0.527509175670655,0.479623916278139,0.438856303764168,0.400364867147555,0.355843776409656,0.30772223346572,0.267474859150197,0.231370695953093,0.20501018818394,0.194024129575942,0.203553355416019,0.224219489347628,0.211423956520595,0.203100241575111,0.220883455283198,0.26280312885521,0.312787213636439,0.360495237178107,0.345498154095213,0.329673897177162,0.310382889085804,0.29289220345919,0.276843507652219,0.266822248632561,0.274447850556115,0.277171649684141,0.282330670638138,0.288714292705589,0.297613080474853,0.318874550568152,0.311982960827887,0.315501416933565,0.314914213959561,0.345798697786736,0.333359889451839,0.306394047229948,0.326473089688981,0.338501699318817,0.33587350912212,0.328087329702186,0.330375013481021,0.338695906720543,0.366104754949697,0.378098264952561,0.361398149243703,0.337270907917972,0.357978063775246,0.394746335700344,0.408272937001302,0.407163924824609,0.414861721374159,0.427292650344508,0.4229644245953,0.435550565143563,0.441722646850176,0.445926122315438,0.477435450674324,0.522728050736446,0.55121779594959,0.559222559908024,0.568439025818254,0.571039021194514,0.576313922359003,0.576605046629419,0.551887133106015,0.533180272341379,0.514920287438264,0.513990897550757,0.512197925342784,0.509087122268797,0.528280650927728,0.54700852444726,0.547047638287125,0.551156404762761,0.542465620999346,0.556991847349338,0.573040699070322,0.594476653579974,0.590417915703776,0.58978054831328,0.593496210863531,0.59637818660326,0.60207427886621,0.616175390615036,0.616743631100264,0.625282331807744,0.619801845924634,0.620784459976056,0.623959389715582,0.630320328455012,0.621566325209004,0.628018729845185,0.634955932181857,0.623497063945271,0.625784415995349,0.634648491115623,0.630010201434931,0.631591582575738,0.625537313504948,0.628025679159957,0.620355270624106,0.634608418176932,0.622385365960649,0.613455969404939,0.626073171938678,0.622232936001279,0.615828778359438,0.609557773377217,0.609573642592626,0.593423695634295,0.596792397314081,0.587927585581488,0.590430978616577,0.601461029798828,0.60325106959521,0.604324012311848,0.607657849419871,0.60498841821551,0.621258077218573,0.611131181577935,0.617240396614006,0.602274681440993,0.615429630758062,0.601796481007973
13/05/2021 11:51,0.00171953696581008,0.00195362703526095,0.00817299133014712,0.00196107252492695,0.00622294632774402,0.00662327224149995,0.00425960033793601,0.0126882365069067,0.0150666574356923,0.0153082707608259,0.0233434311528693,0.0345671619784509,0.0407745958432208,0.0436902441938446,0.0582440112631576,0.066512000062981,0.0787496751151963,0.0854403383810255,0.103829268971744,0.110165854657775,0.123040357995875,0.137183777038912,0.153634357753684,0.169538768388082,0.182549985263521,0.197614048611377,0.212718746203282,0.220983612534737,0.233450898210569,0.246898217071797,0.259313355112466,0.270795486465846,0.283502718306892,0.298749853026788,0.310514642368208,0.325633549339745,0.332736105041249,0.334811390147965,0.335443685660498,0.349012226713026,0.362625706555291,0.38385703434803,0.412821343771685,0.443583254040057,0.47197451283123,0.489689874111465,0.510555562991077,0.535671741216414,0.551008506835277,0.556202186665759,0.560996929564721,0.558107823396274,0.558135671965273,0.553798093001171,0.55137789175155,0.550061130713098,0.542957245445452,0.531832112695565,0.525208831683537,0.523716385596967,0.523952724688006,0.541830676246618,0.554158263038536,0.569950117223258,0.582765768343282,0.587804181879347,0.598368911342761,0.589461322878332,0.570709598487373,0.560341717217976,0.558993518093131,0.562165687466867,0.561702722366341,0.562598124712763,0.5634839998274,0.5671306980073,0.574912477502234,0.596695968843296,0.612284819469339,0.609738861832638,0.614411733269056,0.625454920594598,0.649921713914012,0.666808260029802,0.675667564685933,0.669525477445079,0.644141790044556,0.608072457171882,0.564496084747621,0.549710525081317,0.572652498927276,0.599682706656023,0.607768314110971,0.609059443584632,0.635010575374523,0.647927513252314,0.6584092599804,0.670342595982488,0.693433750793659,0.734974996240295,0.770267375827328,0.79031936353247,0.786623279059762,0.786875801546525,0.794424595770081,0.796393711252802,0.794675033021048,0.790214896863106,0.774019851152348,0.742183501422895,0.701165053682305,0.667907027858601,0.652293554867795,0.667037698422157,0.692955094754588,0.731126746828851,0.792901003582471,0.839871486457046,0.832483023968496,0.812251403236275,0.812216354619495,0.797251495478254,0.737336197502762,0.665658054189165,0.599098809505939,0.572106438792111,0.600426201947818,0.634100133447164,0.658875809830862,0.686544774352754,0.695464244928757,0.691373885582481,0.710866639706791,0.752858332770896,0.801805830730606,0.85162196450026,0.873777981988002,0.817874723305597,0.694785053063942,0.611425817066414,0.64340454162664,0.725444172384451,0.763288459123973,0.715012170686759,0.691051494807909,0.779364350348931,0.905979872504011,1.03117151749543,1.13294281977319,1.18469121225008,1.22973460899456,1.25276795813907,1.2565733055419,1.2485008768293,1.23883251347381,1.22260373156155,1.20962874729903,1.19135937666096,1.18334027597676,1.19805876376544,1.2334059052051,1.25530639882789,1.22447030717021,1.205882362577,1.24576419819432,1.27954744589916,1.29763570028402,1.30139645267866,1.30572278988194,1.30109524824916,1.30250934970753,1.31854083306668,1.31479938173998,1.29105044087986,1.27654658119415,1.27462602789271,1.2658917389721,1.27762498931442,1.3129012123633,1.3167837899904,1.28084143823209,1.26043330178827,1.26811082554653,1.27153914511471,1.27043744770257,1.26854279868333,1.24970931072889,1.22739956233856,1.22380539809621,1.19725312852183,1.1311300902374,1.02874996636792,0.997281179701276,1.10842305905311,1.21667281350834,1.27295455374374,1.26971944424039,1.25385106862819,1.29364176474615,1.34503851940977,1.39591139891996,1.38260384356757,1.33158840408404,1.2836179606573,1.3019692429338,1.33029973946446,1.36278483065716,1.40947156174678,1.45074430100622,1.47180696855262,1.47401115030482,1.48253726863537,1.48042712629278,1.44483166955879,1.43864508413355,1.48270352925708,1.52562264794267,1.54078689792474,1.54867707002696,1.57314099016897,1.61872505142665,1.63079351866198,1.60163192981792,1.54078817463463,1.50677113803846,1.53305120875802,1.54306714786514,1.55727443617904,1.5853651718773,1.60487875858695,1.605707120968,1.58202381397048,1.56983797539703,1.56724607356823,1.58179036022613,1.60952130540034,1.62486282181885,1.6325706620192,1.62396247503452,1.60051382006844,1.57576711350064,1.57036448906397,1.57496657892969,1.551597190995,1.54735520871874,1.56476789193486,1.57355641309926,1.56453411183026,1.53613048498039,1.5337121003553,1.57498590085017,1.60611349595659,1.59161023409603,1.58537297832315,1.60834527741326,1.61057875817585,1.58650557125188,1.57838776036216,1.60423627909564,1.62973995656646,1.62236749962909,1.62746776402913,1.63123218875576,1.63021224516825,1.63945192793354,1.63732946405483,1.61849271038327,1.59856349232094,1.5766000311839,1.53341751530963,1.41404894693503,1.34365288071042,1.40666707167877,1.48696262914019,1.51426410871876,1.53099347653439,1.57996710781665,1.57957575609535,1.54278875723496,1.50600252706671,1.52670140647027,1.55227010168441,1.56546835737638,1.5943735117247,1.57837992874614,1.57267677121535,1.5868455177766,1.56553277350211,1.52885591947626,1.53808280134002,1.53855697093928,1.49964426587806,1.47379461542224,1.47371794221097,1.50359145509274,1.51651073719367,1.49809412551698,1.51373645954713,1.55496400679038,1.57305726271849,1.54729319385856,1.51664349106893,1.51203485300125,1.54326814166021,1.5409753224908,1.52780113016836,1.54293768336936,1.55359450266457,1.52236574972937,1.49535010528673,1.48055200175332,1.47566900804795,1.48798633174149,1.45226658450621,1.34431523118355,1.31910763202567,1.35736006273773,1.38284329304248,1.44618854523466,1.47566087813037,1.47986662011235,1.49792444920696,1.48228670078527,1.46856346882542,1.51052493733423,1.5380046484016,1.523089656395,1.47738625726556,1.4018869220684,1.40015647081803,1.4741633156403,1.52890140418474,1.53970501750035,1.53042315026952,1.5537178182083,1.5470720963599,1.49484802802441,1.46329734687687,1.48886895803472,1.50727939160158,1.53253415176379,1.54838574211433,1.51498159980612,1.49000106503616,1.51066526918443,1.51031264013131,1.4808350544464,1.44891241197167,1.43862529175761,1.46075914506959,1.48103953656315,1.47801550793249,1.48381705315797,1.49965342568959,1.49889490863525,1.49815456835239,1.49547263030058,1.48687098108071,1.47206697134968,1.47701201334074,1.49393871774953,1.49240891840022,1.48135847270448,1.47985362737235,1.48350181272219,1.47377529110637,1.46935424137746,1.48263051959396,1.4888675156232,1.47802277428562,1.45028103345026,1.44282139634217,1.44607974036226,1.44328052890884,1.43140602519458,1.44808804613933,1.45313354933066,1.46108382274759,1.45645273219702,1.45657199912734,1.45832403510414,1.45604039281867,1.46458101890459,1.45803144051203,1.44340176891854,1.44800503645944,1.45346220220199,1.45182481482012,1.45335882237916,1.440897979259,1.42478441558003,1.40909188507988,1.41138780139068,1.4237358339364,1.43806365083554,1.44743109968457,1.44441917925157,1.43039211914516,1.42543856861895,1.42330686032388,1.41840014324915,1.41545592675632,1.41342958952383,1.41213079352653,1.42038741558146,1.42459443535218,1.43758491737195,1.44394600465093,1.45099916854596,1.45470542969508,1.45155920635044,1.43979920804248,1.42787025391338,1.42380403092296,1.41961029879266,1.40286050120844,1.36301124625103,1.3258890052807,1.31790237159916,1.32728054834398,1.3486001725146,1.36984163634566,1.378783242576,1.37895452638297,1.37502109592763,1.37361594947488,1.37652375771187,1.37852242069909,1.38166938871057,1.38220817341514,1.37956995867643,1.37679338873471,1.37491877283191,1.37190400533943,1.36740510898836,1.36563661579172,1.36923117480458,1.37818826965885,1.3865608310611,1.39143568232047,1.39157520902549,1.38706582481258,1.38324236484021,1.37799189121703,1.37352108035841,1.36619879519808,1.35942201334644,1.35797007407174,1.35603924530505,1.35313465122148,1.34862656874991,1.34234459398728,1.33634322429372,1.33597031678011,1.32671090170497,1.31695743470993,1.31681028977298,1.31963729987706,1.32630715330101,1.33582275002636,1.34535922372852,1.34827699610459,1.34584979096382,1.34011589346543,1.33586151268793,1.32396842560539,1.31535351306744,1.30587533391487,1.30014911506295,1.30067675721037,1.30009868120381,1.29239249573329,1.29176644775388,1.2893461150151,1.284083120739,1.28319325093775,1.28248565126475,1.2798225293324,1.28456424443898,1.2880787126397,1.28989893225958,1.29624171192877,1.29714328246901,1.29785295184547,1.30216726135758,1.30690199215072,1.31076832475913,1.31154619348312,1.30701682000825,1.30012366370725,1.29217419338443,1.29118998524983,1.29005517809646,1.29116629086641,1.2939154573761,1.29325013099514,1.28824199435023,1.27814294258741,1.27264046287789,1.26323430858462,1.25973138810668,1.24954778400628,1.24708847011515,1.25000947372942,1.2544557628802,1.25709893502951,1.26253914240661,1.26560251496917,1.26197625267677,1.25118298100653,1.22383133328882,1.17776157175261,1.15014033949858,1.15427943992114,1.17013012871405,1.20051038206474,1.2323915927864,1.25272551366924,1.26272785417135,1.2686344029256,1.27071975053175,1.27218968230295,1.27074152968116,1.2701867616581,1.26859172164228,1.26616329290951,1.26590266609796,1.26601294258789,1.26320785494937,1.26336618516387,1.26328746260564,1.26098253164181,1.25843173035998,1.25216743552319,1.25098962829392,1.24702667976747,1.24842101088656,1.24706231543009,1.24853253525737,1.24579928374727,1.24569215590738,1.24419651962716,1.24380266748777,1.24505883834199,1.2417982411277,1.24195362213958,1.24011410249001,1.23817684549175,1.23697475516514,1.23315374226476,1.22865139556273,1.21974793588073,1.21542537121099,1.19673456793949,1.15289735846435,1.09211233522092,1.0566372090577,1.0346574531704,1.02168685314942,1.03934284552775,1.06694746436668,1.08596829243783,1.1015641061473,1.11373551677622,1.11863349025274,1.11940367557159,1.12042637170161,1.12386685803805,1.13160239600992,1.14452957520258,1.14916954353766,1.15311570736905,1.14972432382966,1.14079903473158,1.12909686882588,1.12151573581292,1.11710480214306,1.11682498542315,1.11812369362211,1.12708906000872,1.13335877001186,1.13910726527182,1.14102612861762,1.14447408781505,1.14283474273907,1.14271455444026,1.14380357337462,1.14382603319176,1.14281047161018,1.14158379768131,1.1402211960811,1.13849553701484,1.13663202850111,1.13269668727909,1.12485810381607,1.1172678026275,1.0974827640902,1.06057320152761,1.01519310678465,0.966881144236399,0.922269635032223,0.89191345744501,0.885741534918814,0.907688288087658,0.942156095296603,0.97059413282194,0.983064122259949,0.979323411007941,0.963019738267873,0.945271513550308,0.936911351734394,0.937663724138903,0.940165333881577,0.942345736103222,0.946060075285754,0.943616858098495,0.946327271154415,0.952839137759585,0.964911039690661,0.980947648296361,1.00196651849245,1.02231283280741,1.04021275819632,1.05070280674435,1.05480129799882,1.05414448242333,1.05376325507757,1.05364249362325,1.05171338417371,1.05270562147292,1.05323104350462,1.05417892310021,1.05082397663052,1.05499074968059,1.05871097138631,1.06370832236368,1.06580060091274,1.06993236680711,1.07291449785297,1.07379926698769,1.07396323469227,1.07466927831848,1.07455661618081,1.07218284050435,1.06755645529838,1.06356692002307,1.05939152714467,1.05812379799027,1.05864571901068,1.05927225453735,1.06090202289435,1.0599123837003,1.05730656512795,1.05599550951523,1.0518275525283,1.04633714978089,1.02736599588468,0.965124470442646,0.832109044538383,0.670902371198797,0.544968607270207,0.469666893545771,0.443169473024321,0.467654293695247,0.521122735010448,0.563115734275081,0.60442022023859,0.66877306254739,0.748332609602969,0.820965956008717,0.881352685063649,0.929591702335436,0.963306414724096,0.985102073871371,0.996396986466288,1.0022219454542,1.00766290587741,1.01017815610329,1.01013984423763,1.00986520182365,1.00815651479998,1.0097890869585,1.00961989774901,1.00872824405899,1.00845735299715,1.00761052087186,1.0042233767602,1.00187285636324,1.00273329933812,1.00158728554577,1.00301436542528,1.00051111626776,0.997868285824719,0.996088384020223,0.993268871480484,0.990691491944631,0.988075169401051,0.986778826825896,0.982432263691755,0.976695240059236,0.969835205795442,0.963218017571473,0.95791139566282,0.953509391961727,0.949208321986636,0.945073257358837,0.941507158344808,0.940094796575008,0.938742652126377,0.938482728321499,0.937118005241982,0.939226688977512,0.941164369371431,0.942799345354657,0.944968714451184,0.941448771873554,0.938236318394121,0.932982083171333,0.928952101906703,0.926958871815019,0.925912024960008,0.926044544138182,0.922967065351266,0.922637531364565,0.925309176712972,0.92713219779751,0.928702253899965,0.927686264594226,0.921828886865967,0.914969454148349,0.907116072554797,0.899819743385632,0.894614613676872,0.884471407632892,0.866171024831429,0.843803314741249,0.817090806675056,0.787710906499664,0.762737652390131,0.742464958714655,0.730883850210471,0.726765740172936,0.72739983893298,0.737335814671513,0.74913672209234,0.770234542296081,0.787560682952066,0.784496224753339,0.761688054537699,0.73795749076332,0.73522647645416,0.750636192761128,0.785374847112708,0.813864921829367,0.819934120553501,0.805904961069527,0.795613912868234,0.784932456478418,0.778779128535851,0.781606873323557,0.791247725585137,0.792123817948133,0.793383332438881,0.793427375659116,0.796307170002049,0.804492645267785,0.816140676756726,0.827967466066076,0.836479205862589,0.843189434333335,0.844487088773277,0.848962582770181,0.85204466334431,0.855616262627846,0.857944537344987,0.859408614533767,0.860417801786962,0.858437187527011,0.854979738517152,0.854126953187651,0.854268165883752,0.857552999386802,0.859644257044725,0.858247223064396,0.858587083669863,0.852091456420178,0.842716589748805,0.826497665498712,0.817976057272507,0.814742526149147,0.82044979556268,0.82522785889648,0.809939626416352,0.778768254038158,0.756020650355682,0.756567121832981,0.778890982185605,0.814703899956277,0.835015062479692,0.841055089121224,0.837579140710781,0.835069744770455,0.832472030798582,0.831622669998581,0.832383270245939,0.8331904388994,0.832522623646058,0.834653442770561,0.829704541224632,0.814376062006943,0.788846189848243,0.761449514060861,0.755551647527956,0.766446682578599,0.788404403843694,0.804425098280108,0.812498014608998,0.812163367919876,0.81681826463467,0.815214337015052,0.812121217194829,0.808327661796548,0.806413447179285,0.799695664776701,0.79921429555951,0.798619213526604,0.798773502079618,0.80120925207275,0.801256551444376,0.798349910159722,0.795203251918465,0.788842032574989,0.785171725378557,0.786011967214048,0.791380881822964,0.795931105702146,0.796891828934502,0.794946467667353,0.794483797592916,0.787935564586252,0.780388592922319,0.776565922065362,0.779689663654816,0.783955922336819,0.782893753154491,0.784818571800143,0.780543482458077,0.774146557928683,0.76523345609478,0.750072396189506,0.741441291412672,0.721814533568869,0.700106407834829,0.672141134668108,0.643065574208629,0.6198934084514,0.603794312975194,0.58776181755417,0.567199693192684,0.553883472107422,0.554621601989207,0.562306730134989,0.56912063625951,0.587771535297134,0.621243722559118,0.655629368835207,0.678939516067041,0.67658920883294,0.657885221183318,0.622430135236837,0.590776395602222,0.567278429407136,0.558569802976935,0.553896865308322,0.561748323912702,0.568361957424209,0.577864682409998,0.581808763203894,0.563983106981912,0.553664087757449,0.549115266072169,0.55307398113025,0.54899438283782,0.548813803842457,0.557547721252503,0.554526318711279,0.570522758907146,0.597697450953684,0.624177768495054,0.631509507110728,0.628701857282159,0.614872488526786,0.61064738927853,0.608284779890864,0.595056817451482,0.596238329647335,0.591188380365145,0.598947563264789,0.591199480127355,0.569185644577983,0.523617638123869,0.476490281559678,0.439562377821248,0.395765197116398,0.351674141338763,0.305586096757306,0.261901765822907,0.222596263668504,0.199669172494791,0.18495735025702,0.203426794962008,0.212822428210497,0.205358585333511,0.208628873036841,0.212745672832736,0.257506684935903,0.316678821729491,0.342592761757584,0.338159679459602,0.316187603253082,0.308760292724602,0.286718062526708,0.279936010057593,0.26140267966047,0.276738288041155,0.276058540026648,0.278407429390622,0.292680781908225,0.299616361645003,0.314962587321717,0.31317039835391,0.301808170227182,0.3041564609518,0.325461343489144,0.327913176054616,0.296187060985267,0.31466788421067,0.33897872606083,0.331237345431555,0.320419836545799,0.323439933235093,0.33628257473942,0.358219262085234,0.374786400313611,0.349159603069433,0.339970215423965,0.35368725179415,0.382769383476338,0.400029899003497,0.392224162014249,0.405158214593689,0.415727695663721,0.419983695114285,0.429047995516704,0.43613592526896,0.447704607995628,0.476875508598687,0.513206632018228,0.547075550513585,0.560572826168347,0.564203527230053,0.5600096296352,0.573965360968258,0.570402964428271,0.551863312054881,0.537655107628051,0.513988303242224,0.516832945105778,0.50269352382804,0.504216563046007,0.521969368964749,0.542357941427576,0.539977350865418,0.533123983793602,0.538357664810761,0.545000546522778,0.56888200284188,0.579118163992207,0.583954566282648,0.585462139228589,0.586847417830263,0.599800766412674,0.604405217837584,0.615363315990912,0.619526242505251,0.613837951430073,0.619180311400108,0.618881616399169,0.627379978687137,0.614557546569083,0.618693926618026,0.63258589709997,0.62767209920509,0.625687994584172,0.624924132356968,0.623868775638624,0.630726577384928,0.620604356222169,0.626647117716241,0.622601703240076,0.622667549365479,0.62495697770631,0.618982492515004,0.620438610531122,0.621261186392962,0.621162177318926,0.620607460547375,0.607938169427378,0.609764336853203,0.60430607426721,0.595811261584529,0.583933760943834,0.589968397373759,0.605920778405521,0.595113124835489,0.596931367535923,0.603581133819253,0.610011084209864,0.604120573652549,0.600722760154071,0.607598876160852,0.601851547020966,0.598004157503697,0.597215951139366
13/05/2021 11:56,0.00638412735123124,-0.00253945074935248,0.00489819725676384,0.00617681220997251,0.00401911747650185,0.00640069600819368,0.00998473749613532,0.00780605759265215,0.0100837727416903,0.0196111515118318,0.0193907537392799,0.0311068511935159,0.0373041318509422,0.0480055822405792,0.0573910872933161,0.0670315243713936,0.0791382795427798,0.0883101283395531,0.0957626218095971,0.104262482704798,0.121301678647864,0.137466786966978,0.15239939408825,0.168865307281785,0.180325867362549,0.196430281194246,0.207449421062448,0.217461434311202,0.228380710561161,0.241595297827787,0.25793933205421,0.268475265453252,0.282400780014871,0.292837826887263,0.309797754981378,0.320587482713438,0.330011886633061,0.328108833387084,0.330887331608297,0.343878588452582,0.355501830963714,0.379868073130371,0.408175366724481,0.438823192263007,0.464828943497532,0.486385423120547,0.5030020159059,0.524436066953739,0.544815203765029,0.551617928288853,0.550733683893473,0.551539043927731,0.553406191116812,0.544631592959002,0.545056983900937,0.543877206120392,0.537111110266787,0.528075485623737,0.516576060121217,0.516593859121143,0.523990609434802,0.536553333328396,0.549996850839221,0.565050493925415,0.574044886701839,0.582555879938835,0.592935202212009,0.584216092045025,0.567488693869518,0.557511316465621,0.554486472318542,0.559893961503493,0.557132025932304,0.555862530536903,0.55751656060251,0.561524246292306,0.565301755217879,0.590242894085678,0.599373500820675,0.603754133377985,0.608961474774115,0.617970356711811,0.641997031998056,0.662248924765183,0.668690647540269,0.663782636197926,0.6376517779959,0.60190174110077,0.5602868853467,0.545608457342957,0.566921665053342,0.594710781747351,0.601964745380005,0.60667114019585,0.625201156146896,0.643239873126508,0.651448317487435,0.665859950328378,0.686304564147162,0.730043621689702,0.762376782991595,0.783453384413445,0.780214645296507,0.778387574156188,0.786491957693178,0.790680928392668,0.786046133597734,0.778356490720817,0.769617110983005,0.7350895567907,0.694592811856857,0.663569763670689,0.646938154840602,0.662482456179166,0.686059437948233,0.723707650087376,0.78445247064202,0.83184831968493,0.825115137992932,0.804269709854831,0.803479319095237,0.790030394177811,0.73428475973837,0.659014096536596,0.59324988502963,0.566334218892998,0.595676995306183,0.629431223779654,0.65429819317127,0.680879241977717,0.691230593402392,0.686548052903008,0.702107062567617,0.748801493445117,0.793114992612352,0.840920841627401,0.864256440181994,0.811796959904854,0.688776398719821,0.606768712974312,0.63652174764376,0.717283966054618,0.755246581514342,0.70843440816908,0.686343529719555,0.771922649080915,0.899354306681204,1.02571819826352,1.12245819597752,1.17643907198572,1.21832753089009,1.24597050936386,1.24614113919431,1.23933183888303,1.22846593441488,1.21268146874391,1.20072184836018,1.18111446164709,1.17552786022206,1.18889642178831,1.22262106624775,1.24684342340741,1.21277515337977,1.1946636310017,1.23406674326303,1.27027346487107,1.28381537725033,1.29160597497656,1.29363621951625,1.28842066570999,1.29061319823275,1.30525239564324,1.30382936596566,1.2783521783295,1.26576628363742,1.26003743351511,1.25611376383876,1.26494460199193,1.30074054895364,1.3061273403853,1.27009444681899,1.25042022770974,1.25584425396876,1.26135380120478,1.2572237836151,1.25698755170028,1.24175701228902,1.21776636150853,1.21350083197413,1.18683623018064,1.12111058516915,1.01902170910319,0.988286323406867,1.09872338452899,1.20807860179771,1.26231983331646,1.25824208493212,1.24236636820707,1.28276597583132,1.33414800034968,1.38252569193815,1.37287308398373,1.31829312992795,1.27178897260429,1.2905559382643,1.31898474801938,1.34957903801297,1.39695569130177,1.43922451015508,1.45772090560201,1.46180422307184,1.47013964627649,1.46773585056914,1.43074533420674,1.42549432894295,1.47007971003279,1.51094771866454,1.52652824824265,1.53585008616064,1.56117602085423,1.60342340285882,1.61548726414361,1.58762771296853,1.52604477023943,1.49337725496262,1.51657197815179,1.53108595005115,1.5423595389373,1.57379156506591,1.58889419478445,1.59094702011523,1.56809187347313,1.55583643982362,1.55362028473489,1.56736398275814,1.5957555428756,1.60854266306336,1.61766864963672,1.61045552465574,1.58714618037292,1.56201576702956,1.55749806238706,1.55897432206946,1.53721238072112,1.53293169699674,1.5487706326014,1.56166557930156,1.55014066387723,1.52197219810634,1.51952996832244,1.56281137858596,1.59067871562894,1.5765797340746,1.57212839974511,1.59331376485055,1.59718902279789,1.57308719835994,1.56638389154395,1.58987872169407,1.61539674273656,1.60760874495709,1.61201993182844,1.61918634999855,1.61496620251507,1.6261584097063,1.6221142702724,1.60367661763444,1.5849657601147,1.56503131562675,1.51970141880129,1.40265333768734,1.33165245230317,1.39343460433749,1.47382860751916,1.49754738041245,1.51716721279913,1.56529476514125,1.56702232665911,1.53191153297465,1.49422880009954,1.51359922231969,1.53728574693377,1.55230736662795,1.57891349176019,1.56599655263395,1.5584995011501,1.57040460526792,1.55138296259224,1.51540928279735,1.5252409783319,1.52477285745167,1.48737459994751,1.45911562347743,1.46223700407428,1.49011683554791,1.50271257081143,1.48512386080419,1.49926815755696,1.54114035339072,1.55857813106287,1.53541963012357,1.50174700160422,1.49775133594993,1.52823717744227,1.52923983171689,1.51336077468353,1.52872671546623,1.54089736999264,1.5089034904254,1.48205420288562,1.46728860313901,1.46264764552295,1.47329683599663,1.43833217515543,1.33164206022628,1.30517835574651,1.34638968917798,1.37004036536424,1.43419882184525,1.46069190038597,1.4676386453835,1.48493576109632,1.47040255680701,1.45448424818439,1.49654281422851,1.52518665015061,1.50823567236204,1.46621013957385,1.38749365323763,1.38766806067909,1.46221747179079,1.51540852654951,1.52639479121588,1.51758590998215,1.53913586576208,1.53299096823341,1.48151721819308,1.4514956195177,1.4754620759629,1.49483600209412,1.51703472170002,1.53318203963672,1.50166614933349,1.47596625003323,1.49582537639422,1.49781776178371,1.4677282221945,1.43548039112884,1.42582023653052,1.44822820770762,1.46860377563008,1.46497504488463,1.47135780354194,1.48657521853221,1.48705099823868,1.48526331252005,1.48190253384522,1.47343123486766,1.45880765470248,1.46423530072876,1.48055447927115,1.47962713147505,1.46890212066347,1.46713947446473,1.47132015860255,1.45961665293932,1.45585253979298,1.46954373892775,1.4759515489749,1.46350777200032,1.43690632193326,1.42811898540806,1.43267070795813,1.42723554381025,1.41811467978676,1.43413583498475,1.44086154224519,1.44809214352226,1.44391849499773,1.44340746058092,1.44389386746229,1.44320171623657,1.45050176383316,1.44530941169306,1.43116298936548,1.43533491700085,1.44034946688549,1.43764475220279,1.44022918836,1.42741352688683,1.41186075938011,1.39685813998549,1.39729639338872,1.41063017382289,1.42438220487752,1.43496072123637,1.43179417977679,1.41819464546679,1.41197345371851,1.40892917963478,1.40511241249065,1.40181106422246,1.39880535356938,1.39952490333514,1.40694456676438,1.41200490882422,1.42611696257486,1.4314234084036,1.43852430964682,1.44077717074611,1.43716985283088,1.42685778121878,1.41605617335918,1.41040475756386,1.40657844423118,1.39094219322299,1.35113719363166,1.31387410626845,1.30552768875296,1.31467260839744,1.33559053966737,1.3570558547888,1.36489868512192,1.36544553838677,1.36150056397691,1.35948643471441,1.3627397184374,1.36609324850427,1.36925794089734,1.36951914249178,1.36538788184461,1.36528205870919,1.36395256816463,1.3604163062356,1.3562237129547,1.35350158917704,1.3555977526883,1.36512537091375,1.37330538325058,1.37901765481119,1.37814033528263,1.37379482536158,1.37091226937008,1.36723532456417,1.36120501827178,1.35566961238262,1.34671777862249,1.34675520533813,1.34196019808054,1.34110576773384,1.33664716341946,1.33091660978077,1.32537634423326,1.32452938025129,1.31464914161508,1.30705548263449,1.30527445782474,1.30883351872912,1.31510599007415,1.32440063491951,1.33424196314113,1.33433347574193,1.33279916418468,1.33016207247251,1.32319782957033,1.31419662430657,1.30394320129598,1.29583051319964,1.28776942650398,1.28984348165215,1.28812662801056,1.28259485540198,1.28117979095755,1.27822915482434,1.27228888974714,1.270248491916,1.27087115564463,1.26755185415612,1.27316608114671,1.27569656103253,1.2784015439158,1.28479575504841,1.28587233904803,1.28594938977958,1.290342182672,1.29579852005877,1.29935469260564,1.30026886527265,1.2961111334569,1.28961906165259,1.28200067318975,1.27880126275668,1.28040615771331,1.28175488295764,1.27981554734341,1.28169354576281,1.27837764449594,1.26908797408573,1.26070037864208,1.25395451615002,1.24725906598405,1.24023351800367,1.23520209830369,1.23940753218871,1.24267952320368,1.24463063394661,1.25128201822745,1.2526180157146,1.24968004949793,1.23957857464387,1.2126505725233,1.16647475477382,1.14040742466231,1.14374205578251,1.15984524340192,1.18878565291111,1.2217338880911,1.2428676530957,1.24982088306303,1.25725106006033,1.26176461532387,1.26147134803491,1.26001466763054,1.25830830911326,1.25874320078596,1.25669566171472,1.25479270081922,1.25451545715539,1.25299553500646,1.25389360883765,1.25256162725513,1.25090832266568,1.24633376533959,1.24152805779399,1.23871938770382,1.23786405838585,1.23591357174855,1.23613176018718,1.23587881301427,1.2368545766064,1.23502359145808,1.23321316550923,1.23345824195035,1.23442012992086,1.2323102545713,1.23028276265193,1.22797112088893,1.22913389890109,1.22426729157285,1.22385594294323,1.21814591076885,1.21202879216619,1.2038642985927,1.18669483647924,1.14186009104788,1.08385277557171,1.04747092106191,1.0257686405115,1.0117184920214,1.029831063557,1.05854096101315,1.07592097761255,1.09044788352103,1.10313691093878,1.10870399507034,1.10642874078981,1.10943895082496,1.11229801900985,1.1201467945053,1.13337897400856,1.13952110897838,1.14142382594072,1.13794837525184,1.13132895446346,1.11846466868246,1.111437466974,1.10622959522013,1.10413579284748,1.11027496057779,1.11582441868386,1.12262664863991,1.1274920958465,1.13169408250889,1.13348322129763,1.1333574261531,1.13288220486768,1.13336693806104,1.13274554774631,1.13427504283412,1.1325689600777,1.13179080744285,1.12918605494377,1.12471663089423,1.12193263559787,1.11535466018212,1.105971417919,1.08888718508767,1.05002663288404,1.00667676936739,0.956670703935155,0.912226355480871,0.88159604195299,0.876651952506253,0.896054789674646,0.932659601483988,0.96011579179489,0.971312361969508,0.968531078522346,0.952893194874931,0.935067136460967,0.925695152072731,0.927009168445302,0.92993334109485,0.932228182052045,0.935697597324071,0.933468546639357,0.937176874516625,0.942607608785429,0.955103933619271,0.972784636645169,0.99151295499275,1.01270708155927,1.03088968834638,1.04134462975437,1.04525990151864,1.0442383801254,1.04469620256358,1.04475391630676,1.04298266781942,1.04431258052207,1.0449529156281,1.04388329674129,1.04200865617342,1.04522174777621,1.04961339300555,1.05327165874997,1.05799275116625,1.06023988267769,1.06421142801171,1.06634414833051,1.06479550927779,1.0669856543175,1.06390175730928,1.06234848750974,1.05838015151616,1.05478854439655,1.04999171419444,1.05142398686602,1.0493460683779,1.04974717564556,1.05253794443024,1.05197044783101,1.04913551574178,1.04698536616946,1.04354579656446,1.03765941631162,1.01941192023174,0.956791784693821,0.826222403975268,0.666559424834,0.540056088692489,0.464288521896307,0.438066440817809,0.463850591767462,0.515691369753267,0.556127921264272,0.598391642195299,0.662628686170348,0.740881716018486,0.812711766429084,0.874471975475606,0.921654025949593,0.955485181241489,0.976359719801251,0.987837715362285,0.993611060652294,0.99811248473187,1.00169793015655,1.00192494832161,1.00203233672272,1.00063830127206,1.00186511867034,1.00278235229832,1.00183639091683,1.00070365159549,1.00000023659671,0.997718234729112,0.994247514026043,0.996027102192063,0.994585261691214,0.994073368628853,0.993898213194997,0.990108456871574,0.987892692370927,0.985469146002178,0.983442711574185,0.9819062208232,0.978683189089625,0.975298559663214,0.969409208953543,0.962517613511325,0.954436187944047,0.950630219281671,0.944581806052201,0.940848395201057,0.937650940243583,0.933751293694396,0.931844140801019,0.931243117108668,0.931048872145224,0.930492881361787,0.932068150909884,0.933060799629873,0.936187017317406,0.93609810384961,0.934344006252604,0.930439682730578,0.9261173121875,0.922478196952722,0.91827974490567,0.918625089792911,0.917483603631769,0.916323832378182,0.914360561649278,0.919005478637059,0.919143452600795,0.921469326347677,0.919727899662744,0.914477393777659,0.909006900198056,0.898650853260144,0.89430001904609,0.886205168067901,0.87669867231273,0.858302064634914,0.835312619737519,0.810239747144081,0.779173220902089,0.755638064579575,0.734732445151223,0.723811231164046,0.718206991175513,0.720752666640013,0.72854159194927,0.742378399748915,0.762657353991593,0.779094576713676,0.776106986785841,0.754943591897669,0.73092388877829,0.726597623772521,0.74278940309305,0.777376931528931,0.807091127769136,0.812395624358462,0.800619293751331,0.788753731928487,0.77696085947739,0.773625258104675,0.775805199109665,0.783198541888679,0.784274335424475,0.784906944283649,0.787431392264866,0.789052197991911,0.800372137169971,0.808096163092174,0.82084760540555,0.829413921546515,0.836177676478102,0.838422093196763,0.842322035144061,0.845251166547767,0.848289302205921,0.849910034385677,0.852484895211957,0.853989862808341,0.8525812115439,0.85121900694966,0.847031028644505,0.847013379396467,0.85139968734326,0.852615459922342,0.853260247117363,0.851654961163049,0.846769337911754,0.835219459803146,0.822313062397092,0.810498086498845,0.806892435485336,0.814744869533895,0.816276759066333,0.802671136154654,0.771671555847165,0.753372708457943,0.751737433975694,0.773901250673149,0.805256755087587,0.829155209278394,0.831964446532129,0.831679447773297,0.829166530408349,0.826530579179655,0.825954020210966,0.823957755747234,0.828248017248662,0.828176927362976,0.828341834514975,0.824013674634446,0.808164338398697,0.781842917282342,0.7568249667132,0.749165440785748,0.760575282273362,0.78651706616043,0.799997832670972,0.803981392391082,0.807909350958267,0.808565804467815,0.809278701435673,0.805200684965017,0.804156039374738,0.798068390009048,0.796408372175213,0.792801513947606,0.794793339353248,0.793707497084831,0.795514815381502,0.793894789154469,0.792745460742024,0.789740409906009,0.782906261869749,0.781626736329453,0.779708803362533,0.78323506381164,0.790922777925696,0.790483972947716,0.790454022354848,0.783979736076057,0.783795108876708,0.774295248401427,0.770342837500067,0.77135583631774,0.776973091859903,0.778313584726474,0.776626575622285,0.773365128423635,0.767872922453525,0.760999893535217,0.748007813401152,0.730499568832139,0.716273693208181,0.696161394073603,0.667399278753728,0.638003332957237,0.617288154599361,0.599508677073556,0.581468172289306,0.56336640891981,0.550027580093904,0.549309087794159,0.55727309305724,0.561357655625981,0.582473743710693,0.614290862085794,0.647878095572108,0.671134583169119,0.669375824228804,0.649773618018206,0.615736110918948,0.582603154001513,0.558806694899827,0.551374706206966,0.548881146154215,0.555555010475676,0.562336738554265,0.575650768218566,0.576513190662684,0.559344134222361,0.544606701572343,0.542642472774034,0.545788718160797,0.544116666372172,0.54375293856209,0.550336323424654,0.553092019933569,0.563783080790042,0.593765575572544,0.615335731221109,0.626314470669749,0.620554917398022,0.616195095741958,0.606766271468634,0.600927057141795,0.59269605976072,0.587952486825643,0.590109930950295,0.589165201273416,0.58703847485989,0.559900760964646,0.515664273724644,0.469078050219907,0.428980029388074,0.392459269638553,0.347437186731896,0.301495630677221,0.253304067863107,0.222445941074676,0.194267941381286,0.182804956440052,0.195185021384944,0.208815334368454,0.206153216263133,0.204337772379496,0.210075298467275,0.254654499315049,0.312043418966233,0.33858950512337,0.338935764312619,0.312864237967362,0.307257433710313,0.282262448659215,0.276217808948824,0.253697179722387,0.265611772292411,0.273094861240781,0.267908678470835,0.2915224870165,0.292856911270213,0.302792820538033,0.307373761485835,0.296261316221559,0.305985634041434,0.321391384750739,0.317197252600636,0.29585296579261,0.307018276969277,0.327953977363001,0.32990125399555,0.316207438485897,0.316980205504835,0.325824471641923,0.357625825384074,0.368856900288207,0.351208440477977,0.323903782831652,0.351810780279895,0.380915719580509,0.39107065036718,0.392881639229519,0.401990183256166,0.416808429864302,0.421686708160407,0.425906184489466,0.437483711929703,0.432265572976111,0.46710781415738,0.511406470547433,0.537085669243905,0.553980299207179,0.556596474328712,0.563685676706353,0.562306002801846,0.558101343491326,0.547468978718119,0.526902114607713,0.502466194562061,0.503042451791929,0.503532238481361,0.494758385456399,0.516150093119103,0.534529746967214,0.541801433774108,0.531233235691055,0.530223187810005,0.544075217414024,0.560234949824848,0.580517403246175,0.572917125983776,0.579805917340638,0.582843579375889,0.595143498192563,0.595860219783561,0.604576367180852,0.613116312688458,0.614143368551998,0.609301437891297,0.609770027357666,0.61444211027366,0.612185669725286,0.616524152333254,0.625239066098338,0.619801465119949,0.627473088721607,0.613626242149019,0.616819008945448,0.621077164066623,0.616675973377338,0.621833697572057,0.61679970170814,0.619670470118261,0.619256499495458,0.618245161161037,0.615016711810815,0.611528475942927,0.612305181304799,0.616916342877646,0.601611950976674,0.600994042011559,0.593732881392377,0.588326798728696,0.594002241847856,0.579468921145122,0.58840861335905,0.597737810726116,0.596352787256229,0.600566792295243,0.59177975242869,0.591756712008181,0.608882793892641,0.609173763127135,0.599445206559542,0.599487850611919,0.5923804826607
13/05/2021 12:02,0.00524527849908815,0.00339397748826445,0.00585362466582398,0.00179594431156797,0.00386440893248313,2.89788422024492e-05,0.00656342281298345,0.00945741392350462,0.00934286049037008,0.0184151033154726,0.018444726933642,0.0330906329374481,0.0341627237226258,0.0466899592139787,0.0544537918565768,0.0664441350124516,0.0757151109352431,0.0827218045409115,0.0976996416226993,0.10321557126155,0.123782559722556,0.134076559335265,0.147749615148902,0.162511656979658,0.178147453956614,0.193163767396073,0.207649269781346,0.216168407823872,0.22314469241157,0.241046162773126,0.25166720801372,0.266349782990847,0.274961161759808,0.289290122329366,0.300896265540253,0.318160701289267,0.325025554969825,0.326456266058535,0.331947858974596,0.340123617850356,0.353315966418005,0.376010989771375,0.405042524945509,0.435082888491933,0.461078908990565,0.482339686437307,0.499893316487202,0.526015405645665,0.5347578241811,0.546201204017419,0.543701322623114,0.544598370176078,0.54388668978029,0.54360866776641,0.540588518066887,0.541168938242002,0.538433650989484,0.521694543639078,0.512191689387728,0.509653897416788,0.522937629032059,0.529754376898374,0.542884327024156,0.562030669264997,0.568727946712935,0.577994635214551,0.589019319338652,0.584174310008693,0.561200230962887,0.550491024316233,0.551143378195985,0.553786205288808,0.552650815113467,0.551594155898753,0.552961179783476,0.555688938467232,0.564760839857788,0.581856590978389,0.598842754432717,0.602530717472114,0.599524535707583,0.615411384877506,0.633116900003549,0.658260286553441,0.663497326498246,0.660745050341385,0.630002200638549,0.59671752090644,0.556295698250341,0.541684585103366,0.561564369425398,0.590066124963229,0.596548295027125,0.598365991570632,0.61859185211833,0.638782752288848,0.644420144299627,0.657114694864957,0.682167426345435,0.725297988942918,0.757374144318444,0.774635199216208,0.77312628462056,0.77378664272134,0.780199071876264,0.783836996149959,0.780870370518804,0.773656625907361,0.761799430169328,0.727969124602402,0.69039959331501,0.656126534590024,0.640753610027389,0.653214225809819,0.680884646173563,0.71860975435441,0.779396665841989,0.826331049353904,0.817700049055608,0.798701079653475,0.797171017821896,0.783448463586976,0.726091536673314,0.655388339710519,0.591193535402145,0.561513429197027,0.589783462652334,0.62502081038969,0.651279411783857,0.673550115441726,0.68273085939954,0.680346056382074,0.694887441705922,0.740054244233301,0.786552902760728,0.833804913103485,0.858257429872602,0.81009524712343,0.68474892511533,0.598109605292632,0.629836405508627,0.709982577945747,0.751446146030252,0.702477850110047,0.679520239289364,0.766230420735911,0.89362680752902,1.0127292595936,1.11145266850706,1.1696893928162,1.20632264003252,1.23295908076184,1.23622373431568,1.22959636000296,1.2164299524062,1.2035380863381,1.1913518746495,1.17048377711814,1.16480695863889,1.17922419647518,1.2111844137943,1.23649139001341,1.20525958260497,1.18685019890253,1.22419837896999,1.25845558206243,1.27568905364602,1.27864604385636,1.28141340327473,1.27876170440891,1.28180313368478,1.29531387126056,1.28959798653106,1.26998635390226,1.2563446322136,1.25241944678826,1.24489586414887,1.25639492998485,1.29288354730316,1.29559172963769,1.26139175984964,1.23868315483434,1.24727372409615,1.2514908213645,1.2482633802955,1.24811391177621,1.23167699477031,1.20806737350653,1.20402024284779,1.17549002297912,1.11237254391836,1.01273425458995,0.980660185193975,1.08753254792189,1.19683398882831,1.25279931546419,1.24954674373297,1.23125640046399,1.27217277787573,1.32179449533338,1.37269253233478,1.36025418895951,1.30882031970047,1.26177385452935,1.28112905464727,1.30918332108434,1.33693564597397,1.38633667170238,1.42709193930964,1.44735320058089,1.44938948024659,1.46058693009375,1.45639783878814,1.42126017687154,1.41524006046452,1.45802328686188,1.50057596723992,1.51460076100334,1.52310895710613,1.54652342803943,1.59040238439901,1.60468642572576,1.57382345552592,1.5173875618131,1.48125166581209,1.50658482815301,1.51755963253059,1.52975195817353,1.55955578527828,1.57769657007434,1.57957580409607,1.55652465863163,1.5442931206035,1.54152997620209,1.5578312122012,1.58102574832077,1.59583015134272,1.60608874425185,1.59719943629845,1.57505507534895,1.54973969327552,1.54635889476509,1.54882072296792,1.52652896746194,1.52258789282791,1.53723118531469,1.54759155680968,1.53910565393166,1.5114852198182,1.50762524697862,1.55158808235674,1.57892436743767,1.56647755282521,1.55965728005111,1.58257545239999,1.5832605511486,1.56096155578036,1.55221969976198,1.57750373953314,1.6034139490933,1.59644140186879,1.59935414622197,1.60529560219138,1.6037241910731,1.61271453997878,1.60962106428984,1.59347771182877,1.57240502671956,1.55205562679875,1.50782174972287,1.39269235871202,1.3212093399929,1.38327631909734,1.46276673629998,1.48487632156492,1.50640672451223,1.55216786981203,1.55414168046395,1.51893394838871,1.48253041118197,1.50019102908939,1.52560905966957,1.53849329396985,1.56798352631087,1.55221587402647,1.54586162456778,1.56073007493762,1.53749231585714,1.50472134446923,1.51079673947213,1.5121048743999,1.47628261306841,1.44848780327125,1.45037017397934,1.47868954282596,1.49118534146055,1.47059133876006,1.48683869563795,1.52979832908162,1.54418447993632,1.52179555998165,1.49317961343184,1.48505363270596,1.51579845723784,1.51664630780331,1.5018711011193,1.51604625577337,1.52799106257017,1.49739786486803,1.46925064433963,1.45460970198033,1.45172636816697,1.46247127595419,1.42903567332659,1.31913017955447,1.29449737070692,1.33510314188589,1.35869426200234,1.4207051776708,1.4493451045969,1.45564001864395,1.46978789552929,1.45764876026213,1.4433465641867,1.48446202764411,1.51118669227111,1.49628889240217,1.45285670515482,1.37653922687627,1.37577659787331,1.44917090454571,1.50233702575744,1.5131426430848,1.50491670960965,1.5259246651245,1.52035292467521,1.47026982647103,1.43880272882863,1.46175317771394,1.48156759268027,1.50582758510919,1.52166068156319,1.4891344218476,1.46339062625348,1.48258360220917,1.48446484251934,1.45488285373831,1.42487037155286,1.41223559245279,1.4364244425432,1.45670170982629,1.45201361618625,1.45878419513376,1.47319394659921,1.47297198886413,1.47310570999012,1.46856394626513,1.45924354204937,1.44623452004295,1.45231935429563,1.46732040061786,1.46570008377035,1.45538567961636,1.45416697753639,1.45675417456315,1.44694170301221,1.44416423678831,1.45543383744552,1.46354193226137,1.45019983452747,1.42459164693075,1.41610685155755,1.42048740462291,1.41638519026531,1.40718998750127,1.4206946442739,1.42853173495456,1.4353808547779,1.43141340083301,1.43226934054864,1.43134805312503,1.43147374461673,1.43854325848162,1.43241910685092,1.4176106661506,1.4228673377979,1.42690350311864,1.42515022305664,1.4283675393917,1.41396723585035,1.39990502877666,1.38329906382426,1.38492703092722,1.39748871980883,1.40951713946197,1.42140292512661,1.41818896068408,1.40527528942801,1.39935743399888,1.39792634871288,1.39292870420392,1.39139716668337,1.3877976119196,1.3862033455912,1.39486487740745,1.40041042647612,1.41057843893007,1.42019351910064,1.4259672841678,1.4298209796881,1.42557093440404,1.41405342750506,1.40228113989087,1.39927796926762,1.39367116431028,1.37767424287972,1.33734459994944,1.30218353451138,1.29422821941154,1.30447922150105,1.32283949971808,1.34468298098553,1.35290294546789,1.35295893637954,1.34850788254868,1.34794016883648,1.35184039224439,1.35365935439941,1.35639727267089,1.35810464490426,1.35598916261846,1.3534037238062,1.34979574492028,1.34957527626322,1.34178660251862,1.34064868040377,1.34450083799902,1.35353708679756,1.3601290008297,1.36652921074422,1.36686759827594,1.36215896009714,1.36060889643235,1.35460241593991,1.34834307262627,1.34236254014475,1.3337113316842,1.33387034591091,1.33065957320555,1.32750530939893,1.32582720085532,1.31746889416599,1.31489611157218,1.31363254266921,1.30271931298597,1.29502559785755,1.29448794090705,1.29704004892949,1.30393036428361,1.31241206474702,1.32149247991692,1.32277447547421,1.32279924185494,1.31617597073398,1.3106334082786,1.30181437839757,1.29236170248882,1.28393931487074,1.27699226028183,1.27824023719583,1.27446213405135,1.27113221988659,1.26878680084647,1.26673863163316,1.26080393102116,1.2605047762314,1.25841961561245,1.25598859411733,1.26321228516429,1.2666005540443,1.26723698349892,1.27318568823845,1.27443854743123,1.2744489080853,1.27981463823171,1.28465975001353,1.28811914934023,1.2887886253613,1.28407312610269,1.27621464041386,1.27051991766953,1.2678847872901,1.268382968972,1.26951644443539,1.27032770472405,1.27034862070302,1.26610849363353,1.25690251094781,1.24928561113268,1.24091406190494,1.23599541282972,1.22822875704826,1.22247141981204,1.23038207897203,1.23065779038657,1.23485836362346,1.23790119283155,1.24417865380606,1.23915675675503,1.2286039994568,1.20235059189623,1.15511302809579,1.12987180515865,1.13279178924225,1.15220232314271,1.17780680217502,1.21175549706321,1.22993039072402,1.23953055395075,1.24672526495381,1.24931641642469,1.25068846229059,1.24746350605898,1.2482085753368,1.2468558052188,1.24543791092833,1.24533185800656,1.24276367744741,1.24189854402607,1.24234507921203,1.24173687691391,1.23925427988317,1.23842532293474,1.23036150482507,1.227304648506,1.22683076821842,1.22571411369103,1.22638493948348,1.22537564429095,1.22489372390367,1.22271477311826,1.22230697187918,1.22293256015363,1.22478665960703,1.22062164099775,1.22223912571415,1.21935023912493,1.2167770745111,1.2174214283682,1.21127951555572,1.20707320958102,1.20043287299559,1.19303651236936,1.17681237299629,1.13117215850443,1.07434942310761,1.03623524694073,1.01541440902826,1.00263061328796,1.01883532185455,1.04706181461977,1.06343807626842,1.08117979594942,1.09200213307378,1.09856567838253,1.09562081052824,1.09899777101211,1.09998982369712,1.11172682538619,1.12297078278209,1.12997168670907,1.13166273536756,1.12889601312904,1.12028050201862,1.10983448438462,1.1027010108915,1.09593428954454,1.09619587430504,1.09810706474155,1.10659344847333,1.11125713439095,1.11688281280175,1.12198502940637,1.12217146025356,1.12575311389027,1.12214008749631,1.12383981229172,1.1240786065873,1.12324371476455,1.12217299412166,1.12007377996821,1.11917125082476,1.11578714504117,1.11427917927951,1.1053807380146,1.09802928418894,1.08065897409312,1.04119806550761,0.995699065049454,0.947980506889028,0.904985547862824,0.8725782901032,0.869952472054167,0.88799117249467,0.924480346460869,0.951882163534908,0.96358416716237,0.960831804340371,0.943400712048287,0.926611873338141,0.917244053287496,0.920276476257623,0.921362188720066,0.924538596560037,0.926148498365699,0.926317424962103,0.927610726703352,0.935042373454557,0.945376651615435,0.962874463062771,0.982233352691907,1.00283155326802,1.0225442897952,1.03219986005697,1.03711023938397,1.03774907117712,1.03477749549012,1.03596329584199,1.03355155904653,1.03484491961841,1.03418323655269,1.03543025782796,1.0324001781541,1.03623091821848,1.04196264755479,1.04397801947284,1.04983577281448,1.05082239785475,1.05567929003576,1.05609822658792,1.0566536264773,1.05705423994533,1.05737950497514,1.05320178268444,1.04972049746151,1.04621449532542,1.04415595724966,1.04067909132522,1.04040507230475,1.04245186545283,1.04383207653336,1.04312313133989,1.04132301685173,1.03880989822427,1.03701105942221,1.02876028395267,1.01050993460377,0.948729931430595,0.819675904734874,0.659613640689697,0.535126088443687,0.46022222299078,0.432237766455008,0.458530812958568,0.507922731250873,0.550899446135885,0.591202644308631,0.656967889802084,0.732221365255492,0.804522600126371,0.866769363765651,0.913767392174638,0.947382200116647,0.968055220748013,0.981374071148696,0.985555377408896,0.990157393839773,0.994159163740894,0.994032137267393,0.993650308998221,0.992302164219188,0.994732045276291,0.993882036545694,0.993819394780938,0.992411614263541,0.991061385925022,0.989005368732317,0.986504017922004,0.98668870693622,0.986941782709869,0.98608087294734,0.984420201117698,0.982383142066471,0.980580256017027,0.976322965619342,0.974280768852788,0.973908676378846,0.971544297088934,0.966569506816678,0.961008310239322,0.954528637220217,0.947742198736207,0.943471004216469,0.937267067984357,0.93398359056498,0.929167827550998,0.927478437525509,0.923173557769361,0.923550097254224,0.923298470664924,0.924770516031913,0.922501248160744,0.926432635217091,0.929501514358522,0.92899729304161,0.928226214838684,0.92203226126844,0.918908844840316,0.913756416948452,0.910837422216007,0.911466683772831,0.909325514927863,0.908152654689257,0.906508596321195,0.911287829788858,0.912289665937112,0.913295032364831,0.912042588224655,0.90713499513764,0.900344575929184,0.891854426206729,0.885424122081527,0.878019153434668,0.869629590444201,0.852033761466884,0.82949912882284,0.802225417770673,0.773537494596256,0.74861054599913,0.728901686825349,0.716969836552262,0.712977857735112,0.713555738359251,0.723639737205542,0.73585874505735,0.75626458495959,0.773538226624416,0.769959733558211,0.748096755500979,0.725066440711109,0.719740977199548,0.737968696061053,0.770318866472845,0.800334578786037,0.804804823009163,0.793897258161847,0.780084204770461,0.771656289621128,0.764712323419216,0.76841195079657,0.776765114551791,0.778544580610144,0.777960567593273,0.781776511927397,0.781346042719288,0.792759496102609,0.801751184590268,0.815528806285452,0.820451966082103,0.828098828688443,0.83128537477732,0.83495660534445,0.838060655337849,0.84298786539735,0.842332528878317,0.845468840192167,0.845852005852724,0.845201726814173,0.843358136385359,0.840653297314302,0.84069854563823,0.84430254536212,0.844408282128277,0.844758928324898,0.846059376693712,0.83860615342481,0.827170915519486,0.81567926941209,0.804731972273435,0.801535168679344,0.806394249792892,0.813058344104744,0.795962948421018,0.766881314872771,0.746272580006894,0.744435760639467,0.766099346767163,0.798354134892006,0.820831645578999,0.826048631969976,0.823890154349769,0.821358828077586,0.818985976097022,0.819959235872249,0.816720978065624,0.820942401275095,0.82077145582015,0.821694280368266,0.816668701878035,0.799994154410024,0.775161543443227,0.748521387627489,0.744249555985478,0.754591985107082,0.778523318047961,0.792698397496872,0.798048234616773,0.800651520028983,0.80432409223016,0.803081298910065,0.799728936884175,0.795982890796921,0.79262433413824,0.788579301287714,0.786004690166691,0.786250313644799,0.782963448426766,0.788132332471003,0.788656688715548,0.786009184063129,0.784950680263851,0.777244847400416,0.775799996333505,0.772765609735396,0.780762245625272,0.783854829308534,0.782417522134105,0.783121353750189,0.779021164382611,0.777556059659547,0.76711696806154,0.765750251787082,0.767444312960992,0.771306666652925,0.771552462789434,0.770057643597878,0.770468041795301,0.760262897343791,0.755350934897565,0.740542607909351,0.727907373814622,0.708142014893825,0.690579056348254,0.661008683365017,0.633446944133589,0.611432711310035,0.594487792144687,0.574408499521813,0.559545242437657,0.546036181150584,0.543629933346526,0.550320855722587,0.556903809739211,0.575041584199166,0.610807145268461,0.642423998294457,0.669092559893822,0.666472092237766,0.644253518431072,0.610305423114953,0.578947197523375,0.558393367694879,0.547538615320202,0.544055080425607,0.550561330150368,0.560325659724118,0.567885493729616,0.572708648789951,0.55468086873638,0.539335793177387,0.53922248050815,0.541635061765363,0.54145330185307,0.539253460470752,0.548910315242309,0.543506438760342,0.560745721820489,0.587331399165687,0.610356254372228,0.622618548060701,0.615222392983145,0.608028648491213,0.603189161031723,0.595930334822974,0.583419657915446,0.579541906263948,0.583963711792375,0.585124427031279,0.582690451672592,0.55518381574363,0.511689690100859,0.463297928717515,0.425447999988623,0.39034131524375,0.344361136462438,0.299175239975152,0.252672060146926,0.219193884338238,0.195251085356828,0.181961564818442,0.194917189660812,0.205573689464408,0.202966332072619,0.191765696060516,0.202019691490166,0.243424302507415,0.315160883130694,0.329501593830462,0.336453372297325,0.305346238290115,0.305932328214144,0.279595018784516,0.266392665299252,0.247110289181017,0.256244342986103,0.269599851077564,0.262378385065277,0.275414100735794,0.29019064082658,0.304236787706855,0.307348472208443,0.296481281796026,0.3017064124041,0.322847874011208,0.321488278225465,0.290667537926527,0.303625374959465,0.323559603782726,0.323945369071915,0.310539970794098,0.31012586680965,0.3197384327418,0.344850302307761,0.366334303263858,0.345794331522366,0.328347412202602,0.341403989316225,0.370494641639168,0.391134289069408,0.390665464685013,0.395360486122335,0.413179759274823,0.412752051095807,0.413112979209042,0.42884906432884,0.430722463246253,0.467880558330746,0.504543184029776,0.539393866001954,0.548274229880195,0.550622425445259,0.555361768744807,0.557955607842346,0.559363658396767,0.538582859804702,0.523026909958548,0.500861065148698,0.50096795571842,0.495695581314267,0.489968139337577,0.5148997194332,0.52419413783385,0.536836216386664,0.525563974148216,0.525279347647339,0.532227670090734,0.558153922114228,0.575969375130915,0.571797203973172,0.569935981240741,0.587425139975374,0.586937328100409,0.589130533892094,0.604367748487432,0.61145402825159,0.600809639455376,0.611581577239212,0.613474696049699,0.612786219859087,0.606543248472118,0.616062666656705,0.60904969085649,0.620748725508064,0.608205236101518,0.613690326334664,0.616636637332464,0.61363304090503,0.61859952821623,0.618595456742308,0.616773419040636,0.611700056392033,0.620572410277666,0.616006405227729,0.611415373705861,0.607254910736619,0.600509270104981,0.610087656690861,0.601138765504045,0.60887634526879,0.585604954038978,0.589056822765121,0.57882251359962,0.577220102655404,0.589735805800542,0.58910383546446,0.602071167830273,0.584569762761172,0.602462445423347,0.594402857419031,0.602655215414009,0.600338293063619,0.595021411120253,0.593178274268804,0.588559456185562
13/05/2021 12:08,0.00161011684040148,0.0012263541780171,0.00274031826299764,0.000543778284255484,0.00350433889308891,0.00354020556062637,0.00754155840289578,0.0106788937237799,0.013252525331399,0.0205546842872195,0.0173258677534963,0.0272261386803192,0.0359841743603618,0.0429175533927725,0.0577165267406637,0.0653161323990353,0.0787530477763322,0.0830229156358017,0.0930134167545992,0.101952842454218,0.118154316747695,0.127988775805788,0.145669993724182,0.158646895996552,0.174906988240522,0.189719845293641,0.200990422761651,0.212178107007972,0.221315424547844,0.235086188306527,0.247364443390466,0.25919284700822,0.267216972913673,0.28302008164971,0.303101244562367,0.312341111044594,0.319337870448332,0.320891507125725,0.326107794115492,0.336059219303502,0.34727153291891,0.36788489402903,0.398543926050507,0.427719919148138,0.451892957868891,0.476128200439562,0.49546892768313,0.517572709684528,0.53174323223345,0.540087892595092,0.538172032936002,0.543068926148652,0.540660377985534,0.536025262432923,0.538843695622236,0.533862590544324,0.529151644700048,0.516185003215199,0.506820092708982,0.5075543910898,0.51174634240273,0.52358380039766,0.538876415847646,0.553711356943295,0.561108679315371,0.569044311045763,0.574838051539864,0.573005718873165,0.555818620581599,0.545099207338599,0.540383895507495,0.546162197708957,0.544558959103932,0.542946608043971,0.546487536506347,0.551150740408273,0.561381777303578,0.576414361390948,0.592085522064221,0.594353573129142,0.594123249978888,0.607709182159159,0.627907475460191,0.649705416843598,0.656912542031624,0.651725752181856,0.625413510607158,0.588956084984701,0.550063051345345,0.534399120430064,0.555152561866784,0.582054575129571,0.589978081527618,0.591305752042574,0.614382721218386,0.629336359293712,0.639610684498499,0.65130907981231,0.676715219697898,0.713397936198044,0.749309898064543,0.76359493114162,0.766523796696405,0.76460239812978,0.773035821061676,0.777567480612553,0.771517519133833,0.766789170847023,0.753973032635349,0.722138828888254,0.680673957029513,0.647694149441557,0.633605139644336,0.645136055800473,0.673662209320006,0.71047059882528,0.771518176135165,0.816053479033549,0.811206345176998,0.789623023120985,0.789901755501971,0.776992028655676,0.719153237480451,0.64747664060568,0.587187960954917,0.555713004149639,0.584863000605697,0.617649905388531,0.640865704370311,0.668173660760573,0.675084074610347,0.67260528308813,0.687010963846112,0.730460710660185,0.779403450229872,0.823890602623166,0.851494049277668,0.800232529916678,0.675688815552616,0.592440247933339,0.621648162576257,0.702086617750328,0.742093786891639,0.697479022929422,0.671378601046208,0.756934782221518,0.883029033581214,1.00450447736823,1.1007363833636,1.15407561393684,1.1959488012542,1.21912566714346,1.22104033892756,1.21625907542677,1.20620698222149,1.19093612045958,1.1804392408129,1.15828424319762,1.15131201588233,1.16356668494858,1.20231308602104,1.22242325208774,1.19296811111417,1.17586957458446,1.21159074150334,1.24781790006793,1.26116912254308,1.26906008814358,1.26794993543911,1.26609983984131,1.2652649461377,1.28329421440172,1.27868210668948,1.25527877884302,1.24401759293287,1.23880548963279,1.23343371316657,1.24498084282725,1.27683350722394,1.28184339975999,1.24761442757935,1.22772980611455,1.23319321393495,1.24051238718321,1.23390406861536,1.23321394280277,1.21948521441651,1.19535293590639,1.19018032043514,1.16513081110698,1.10165951414879,1.00341754405605,0.970257165174534,1.07800047575883,1.18610350931356,1.23996065689466,1.23562149419696,1.21910826347464,1.2583770540472,1.3086010149565,1.35659460351139,1.34971915275196,1.29487758599979,1.2506197613245,1.26731122143921,1.29509155047709,1.32483680994719,1.37272848553651,1.41072277509348,1.43251401743594,1.43541787082219,1.44467165000459,1.44278917080797,1.4081804237023,1.40086230590328,1.44343525398986,1.48448491083131,1.5003473395981,1.50668215722127,1.53280372627805,1.57363952820272,1.58654005331103,1.55994513712398,1.50188923559561,1.46737729891336,1.49042843597937,1.50398254411177,1.51246649992074,1.54248138885827,1.56233515276533,1.5655205113897,1.54164419676921,1.52768904382337,1.52607454768942,1.54093575647099,1.56538762635573,1.58084874035874,1.58933589897514,1.58121364271064,1.56019557053818,1.53269545387462,1.53032991134252,1.53269853746114,1.51283897780652,1.50568385166285,1.5234705708788,1.5326866368186,1.52371487454934,1.49375448641549,1.49135758974702,1.534602957142,1.56451249427781,1.54923077235318,1.54530638824982,1.56511700988063,1.56856140847138,1.54446614830457,1.5359793536007,1.56007523318131,1.58710115064256,1.57973467978582,1.58217643213908,1.58974547977966,1.58662021399791,1.5974673452782,1.59495165326174,1.57741650798575,1.55680979625635,1.53751885928203,1.49311967004643,1.37813330076337,1.30812444339042,1.3707661126289,1.44756635009721,1.47365442323918,1.48910183736926,1.53769588817578,1.53774066274272,1.502778628215,1.465798995482,1.48584006789424,1.51164334924783,1.52392388405683,1.55175263828124,1.53741085981917,1.53100843083229,1.54427684704122,1.52433439166193,1.48706133695327,1.49546165989249,1.49773705928811,1.46069298190697,1.43317828468299,1.43536378781708,1.46484254371772,1.47731817979943,1.45555003511479,1.47176534296629,1.51357258544132,1.52872837983537,1.50738930366734,1.47717739870657,1.47100714684434,1.50185083835022,1.50085830902941,1.48677218328684,1.50183494891648,1.51367034984071,1.48153505865248,1.45529223187114,1.44067163221809,1.43648578033282,1.4477452362733,1.41380028154468,1.30741506104362,1.28179870843756,1.32073851450505,1.34385153791294,1.40639749309454,1.43434216402357,1.44222053398829,1.4566001652421,1.44311223431656,1.42732561932472,1.46927363270598,1.49541137791331,1.48099226886407,1.43913719016799,1.36348179904684,1.36252811800091,1.43483307952689,1.48737543804498,1.49728023384654,1.48926335882036,1.51208937734099,1.5048520192871,1.45523370126338,1.42437026305424,1.44755424565728,1.46668781673329,1.48905715041946,1.50650741160629,1.47441420149063,1.4503932160386,1.46804429258651,1.46892758130825,1.44042564300721,1.40858815781548,1.39993513221515,1.42005796820818,1.44161179105609,1.43680203861029,1.44289553156105,1.4590180399427,1.45795909410574,1.45784968336858,1.45586320320221,1.44627775899864,1.4306498414727,1.43758507793149,1.45323668095745,1.4515958022023,1.44122626806909,1.43997014643343,1.44182340774748,1.43177766867324,1.42920439702114,1.44165457496807,1.44783972078182,1.43721194724374,1.40908328388137,1.40229518885889,1.40788057900504,1.40137215985107,1.39329040559575,1.40668146734455,1.41374864932312,1.42083152302368,1.41640904254607,1.41772076579511,1.41519434777499,1.41631617906679,1.42465744664056,1.41792618459896,1.40483968875828,1.40755520920459,1.4141905735737,1.4108784692556,1.4137128105946,1.39997433414387,1.38536312934925,1.36930703637679,1.37137170412444,1.38337185918017,1.39506894501392,1.40722630935092,1.40347600355402,1.39111625004438,1.38475803449449,1.38211337163782,1.37784534819884,1.37408452759001,1.37243195832596,1.37221397107315,1.38012131954642,1.38494099894499,1.39862341047875,1.40397342756873,1.41148959175672,1.41376781088358,1.41290548699313,1.40038077221782,1.38841088156063,1.38349104736244,1.38040149351651,1.36417311030735,1.32275298654733,1.28770388579701,1.28004020927078,1.2897820655658,1.30897210408022,1.33022742110453,1.3390074520798,1.33834981285587,1.3349574587775,1.3340773418672,1.33631822345929,1.34073108826685,1.34258301300928,1.34320731335891,1.34021196912546,1.34044974893295,1.33577482238267,1.33415711250739,1.32925969625476,1.32763675885911,1.33130616434444,1.33925598219989,1.34807445875658,1.35234269481559,1.35175127254783,1.34745891329684,1.34504094348891,1.3405027587659,1.33490572931844,1.32802335401066,1.32218144141536,1.31992138737262,1.31746555796198,1.31461779173035,1.31090773673723,1.3059667679887,1.30009066479045,1.29883989571005,1.28859440880525,1.28181286928758,1.28076823271946,1.28273027041963,1.29015524088015,1.29918455387486,1.308809555119,1.31009074547373,1.30741308036871,1.30441079809243,1.2983716590939,1.28930030730322,1.27913565989294,1.2708363770239,1.26485125623144,1.26543614994308,1.26389973157563,1.25866802675203,1.25647924568252,1.25392734741638,1.24670975646081,1.24687886585337,1.24627867951036,1.2438540052545,1.24944273559789,1.25322291342795,1.25530017997255,1.26127083115812,1.2613014890976,1.26072989304789,1.26663811065769,1.27293362068323,1.27354297072846,1.27640576492294,1.27231865984312,1.26547787302699,1.2581562718086,1.25552666595913,1.25638090452023,1.25680989195733,1.25846337306968,1.25758226167202,1.25215812539045,1.24543554480388,1.23791142864262,1.23156490777897,1.22317144370237,1.21615722258051,1.21060240622943,1.21764950101293,1.2170808628029,1.22235258672752,1.22634428525103,1.23087695858499,1.22797051078173,1.21734323489994,1.19061005731,1.14460245021669,1.12069448237149,1.12261774122665,1.13764428829702,1.16771922139736,1.19913883270847,1.21947886399942,1.22762410854761,1.23447446873892,1.23701242398433,1.23783549939404,1.23476844871927,1.23474358141552,1.23593243951023,1.23406334196713,1.23348521674571,1.23196739591712,1.23076565355279,1.22990743338938,1.23085402195145,1.22799338023435,1.22415412083441,1.21897379273127,1.21567881261952,1.21430927423895,1.21430209210067,1.21560303687131,1.21319856958875,1.21442810514238,1.21081303941873,1.21155278714358,1.20997036682818,1.21109073523407,1.20981922495644,1.20854083026802,1.20840543354644,1.20617156441272,1.20517466629126,1.20120002309305,1.19596427471491,1.189582613989,1.18164804371642,1.16526539208957,1.12103191125752,1.06501816497898,1.02622276981649,1.0061632112072,0.992693974397395,1.00830358178932,1.0368807867918,1.05512806272174,1.06984473237894,1.08114310775719,1.08762256610359,1.08577658503186,1.08764540831289,1.09046837945188,1.10018739268574,1.11252197461325,1.11745377274968,1.12107215422092,1.11728898083418,1.10883121343255,1.09708036766398,1.09103621416685,1.08554362949436,1.08490981588462,1.0884053030812,1.09476857929922,1.10187926608628,1.10660021528172,1.11082232904118,1.11260944129958,1.11350841903511,1.11144704723494,1.1126438958337,1.11171807908095,1.1130234375164,1.11121307614888,1.10910337009185,1.1070992947002,1.10551100866351,1.10192973304717,1.09471455594807,1.08676350352164,1.06837989321973,1.03036130688471,0.986399816154633,0.937046287654027,0.892714491034243,0.863044239610933,0.857595968467072,0.877204489273232,0.914310243273929,0.942565920697019,0.95346722275458,0.950883566742113,0.934589122720118,0.915209359931829,0.90626124280931,0.909642540087507,0.910161117028463,0.913961318731921,0.915015649973224,0.915767149742757,0.919377488400095,0.924298982536521,0.936174479273378,0.952074486755062,0.971250019519904,0.992268222644555,1.01185842942237,1.02091022457917,1.02632113646425,1.02441808967171,1.0246018831316,1.0261024791364,1.02376318660616,1.0238081988822,1.02678782798182,1.02539997665437,1.02516074265866,1.02694597067217,1.03281145419679,1.03471105452884,1.03888136221823,1.04315336186535,1.04548297425981,1.04612105700874,1.04678647653319,1.047293983688,1.04534718339348,1.0447191871202,1.0402676360473,1.03600018050327,1.03249410606459,1.03227353723659,1.03185793862488,1.03168896507125,1.03300091329079,1.03246211943421,1.0323472710421,1.0285193353447,1.02661832975842,1.01926416601873,1.00229797439837,0.939835329001208,0.811991680478914,0.653747234548547,0.529147464096852,0.454755072348803,0.425882336379093,0.451258044775216,0.503007796032954,0.543620993500158,0.583372949295471,0.647950814822592,0.726240342655263,0.796848092463295,0.858409471767413,0.903968466147823,0.939356538254394,0.959945328104143,0.970803467822556,0.977394657132251,0.981642263221663,0.984720410364102,0.984907311757546,0.985344006181164,0.983388656099037,0.985779116446659,0.98500814894702,0.983712396294,0.984364281663344,0.983377075306972,0.979460779910427,0.977606748290124,0.978101755775678,0.978228048433382,0.977339471944711,0.976345653714168,0.973990866967544,0.971818926750868,0.969812850401142,0.965883907546515,0.965224975654257,0.962399578431222,0.958505544164453,0.952172799944905,0.945366003074982,0.939491006617314,0.933853048280119,0.928788033933988,0.925293087454975,0.920853657241395,0.918200424137024,0.915271675012169,0.915117351916372,0.914434519819569,0.914060665761573,0.914770075197775,0.917539431961808,0.920258453562007,0.918473649362372,0.918636589875874,0.913148934656706,0.909959182270892,0.905212994001747,0.903481493698131,0.903496218088636,0.901546372506745,0.900217388621295,0.899280892980968,0.902547503157525,0.90228594874106,0.906130798382365,0.904982559183592,0.898573163019115,0.89231166555071,0.884370672315192,0.877946466385516,0.871427333189279,0.860614150981039,0.842373245529096,0.818896909544097,0.795346496717002,0.764501798474311,0.740361231588116,0.721125082236955,0.709947342028733,0.703143879917092,0.707304169232857,0.715974227237792,0.726474290513114,0.746137050681544,0.764778249980482,0.761239227273797,0.740413066403355,0.716941928964883,0.714479913039354,0.729016983036496,0.763979134870286,0.791417229425562,0.79521818024848,0.785188007549957,0.773524047057115,0.761345409494995,0.758385218921676,0.760971386870141,0.766859190446366,0.769503319478393,0.770325601404276,0.771371065864118,0.774560126057741,0.78351718900363,0.794545247423429,0.805056495372224,0.814537669698952,0.820756370985331,0.822639586159523,0.828080365920873,0.831905590220057,0.834658186385072,0.835870547493493,0.838831288828689,0.838112622311768,0.838298434845236,0.834906934861953,0.832423192266784,0.833483855721586,0.836457874970158,0.838441233579827,0.837828018037336,0.836218527434195,0.830713411099475,0.821066835458643,0.807956524585416,0.79493105997907,0.793933562548557,0.798800782759483,0.803695230675347,0.78941767580174,0.75829025453504,0.740075394707651,0.737138342186622,0.758578402027993,0.792384934673037,0.814013001109411,0.819002697462238,0.81946550281803,0.816576439201911,0.812037043287764,0.812410577345009,0.809917626587109,0.812684875936691,0.812721811520315,0.815197947565715,0.808751951814372,0.794226070107659,0.766860170006426,0.741953737238359,0.738344388621103,0.747402027546185,0.77358153218832,0.78636540818245,0.791729972467519,0.792783924037326,0.796150867038152,0.796635897415552,0.791818376810318,0.790122525115746,0.784011253410108,0.783548193956202,0.777313986864218,0.778438484999406,0.779884601240178,0.783046937368341,0.781177848030744,0.780690369103285,0.778187663791471,0.768345282392486,0.769037112066836,0.766962545096357,0.771977049392663,0.775862349462146,0.776404127661015,0.776490825332336,0.771598917076554,0.770390745785383,0.762661835160793,0.760180703564709,0.759344484908601,0.763353414241649,0.766026217409227,0.762572454820813,0.761765505204315,0.754880754974287,0.74913938772703,0.734408432974961,0.720826205811635,0.702869000027048,0.681722512679178,0.653295596930986,0.625058023374839,0.602812493737452,0.587824269850657,0.569305511150907,0.551282475007821,0.539186608479822,0.540455720154384,0.545301468865962,0.551735390910959,0.570081935234895,0.605304086392396,0.635930280609183,0.66091515011605,0.658160914469702,0.6397786604155,0.605961807475085,0.573671582076038,0.549728088258378,0.540476063488228,0.538959238213159,0.542180788370899,0.554739425147608,0.559379053847578,0.564182866896458,0.54825733030249,0.532425634235347,0.533098946997929,0.531807220785649,0.537512746013956,0.529853005441921,0.541162639897344,0.538876983190171,0.552862812097752,0.581577530399396,0.608900926409118,0.614992232193538,0.614268689493096,0.602047954722228,0.596170040160998,0.591316734480877,0.578860203221858,0.576251764161954,0.57872602121767,0.583566492914716,0.576842038778876,0.551499865007321,0.506825442307622,0.457652764648641,0.418544686604873,0.381784537279364,0.340939052227733,0.294078525205183,0.249257658686345,0.213255421111439,0.189891163076984,0.178330694771012,0.189139825541385,0.20184493090055,0.197300785455366,0.193959683199897,0.203575446319421,0.241028148831137,0.310523557573351,0.332638170145926,0.336479455028521,0.305696673845631,0.301874769338945,0.268144239308789,0.26181533896338,0.247374436344709,0.248712518555759,0.267413313930447,0.264002548369283,0.286248294047021,0.280799038460639,0.296123113761394,0.301295100374088,0.279128671714957,0.295209627899548,0.322596848947507,0.313055630760651,0.281319243895868,0.304438528580081,0.318241875818142,0.328230237738812,0.308543228091535,0.309553643963002,0.317410182215838,0.345734361819252,0.364545809226896,0.338548710992458,0.331342996027892,0.331841250904604,0.367991341138706,0.378690348579201,0.386919763814684,0.38438762838015,0.404318550202801,0.408785288808336,0.407603202019942,0.420407149721176,0.428640886217481,0.460798731341913,0.498978690105071,0.529152744001599,0.544318947522109,0.540434620836016,0.552645912773467,0.547795700704189,0.546347287586263,0.530281265983419,0.517706118513957,0.490564310309875,0.496251262162646,0.498409152510006,0.493144071895975,0.505060926799641,0.522140332246961,0.529170378587534,0.52434076585538,0.514263968281427,0.528282325996715,0.549682927715013,0.568209658514551,0.571116031284662,0.567241001978973,0.574113228555005,0.586325240417402,0.587017474880556,0.596889422123526,0.600721182255234,0.600303479602102,0.601805404745964,0.609973345175827,0.601250012379088,0.599113683125502,0.606167387376843,0.612251393015277,0.614664027401161,0.604066858563793,0.615621659431866,0.613580015603947,0.606511108339493,0.607345114124371,0.607573068584242,0.617734465440813,0.609429343855277,0.607381216499108,0.608147270619897,0.602503609809129,0.603884300236342,0.595452628779283,0.598504513188534,0.594162905621454,0.605471156831933,0.5906033274704,0.580014380615066,0.580858854070162,0.566209281973994,0.586984647280887,0.577733219290236,0.603624597642986,0.586679563318391,0.588228999478495,0.588123525863426,0.587355893048232,0.590501013068793,0.595752884191573,0.593772200937078,0.58419565842771
13/05/2021 12:13,0.00524903266799241,0.000184263564618633,0.00171244139019807,0.0068599696435377,0.000111995652748349,0.00530628767323502,0.00375822310750774,0.0118246106477656,0.0134031896905293,0.015584635666045,0.0231427256589611,0.0299004068714023,0.0365919269169205,0.0441548161092653,0.0488214584226314,0.0665835491954576,0.0696976222404219,0.0865228972437159,0.0870662151061485,0.098713217190555,0.11452616896844,0.129341041593171,0.13995423393249,0.155865724428626,0.171038229060178,0.184707099590332,0.19780287396669,0.205823440657673,0.218661756410662,0.231559569557938,0.243034805281694,0.258707160563085,0.266950896709459,0.279439391617247,0.294126318082223,0.309009248081253,0.315829643655261,0.319003010160836,0.322156715325015,0.330034466872501,0.34268839605065,0.365631896072568,0.3937275744442,0.421826836970189,0.448091037152599,0.467798781760761,0.48901730177572,0.506238801534774,0.526343977265143,0.533366171200196,0.531572970159644,0.534113236455794,0.533520621026202,0.532392905590034,0.527176460454194,0.528575101460752,0.523052146213262,0.513119506693383,0.501263292538101,0.500506343632911,0.510221474889123,0.518621981604703,0.532167607373844,0.548539787814621,0.555933049119744,0.566067411698285,0.576541284729689,0.569741439496706,0.546647927319048,0.535363501006212,0.537398421067078,0.540436298390421,0.538238349713954,0.538392842996823,0.535603987736771,0.544341317238618,0.549997314867324,0.569645864091019,0.584298410266073,0.585998824932434,0.585533019367492,0.59767983017759,0.620372440228646,0.64215091945917,0.650574769933502,0.641095067841914,0.622135459834036,0.586863601094244,0.544568323069605,0.528599220059704,0.548783689517371,0.5787966081536,0.583165314372743,0.585889538793787,0.607527242980625,0.623976498514708,0.632127795033096,0.641653782488505,0.669818098410245,0.704912051716692,0.742764602716724,0.754466797180833,0.758319092908617,0.758033607287759,0.761642315789606,0.76818864907756,0.763235616174911,0.759683796968086,0.747836623760037,0.713574632495405,0.674487390897255,0.642021228491841,0.627209763153234,0.641491462478679,0.665454177452538,0.705085752107747,0.763030989495013,0.809379418599735,0.79991709246269,0.781491892095672,0.781151134966195,0.767538817745262,0.711462760997903,0.640461872308652,0.580377181468981,0.551127174340985,0.576267615998335,0.613347708985594,0.633006022219661,0.661453066246716,0.668018240214266,0.667019271492053,0.68417663261388,0.721708259072451,0.770892229969987,0.81678539383782,0.843297429733084,0.791560209269228,0.669925421201447,0.587953301813439,0.617886956859553,0.697305061508473,0.737273685535852,0.689156937815123,0.663429859038883,0.745890336383794,0.873384680016944,0.991422101807263,1.09131127122106,1.14387047906407,1.1818716303953,1.2088756412485,1.21050097588147,1.20723593383241,1.19253513442407,1.18023461893207,1.17012106818986,1.14468350819764,1.14272900303959,1.15195981456708,1.18796728920081,1.21175906295539,1.1808597515636,1.16155837828078,1.20106482595135,1.23258648162863,1.25190865927715,1.25463544898052,1.25679600772647,1.25166132305295,1.25382172536732,1.26785445602421,1.26561530148653,1.24206652510835,1.23127992078708,1.2268319134843,1.22076373259756,1.23232253229027,1.26654343606775,1.26957341585789,1.23736485815471,1.21508488866373,1.22222866754618,1.22675595193562,1.22433778714429,1.22402416333921,1.2053785160961,1.18350748223102,1.17974686726923,1.15585339258951,1.09019746559119,0.993819029634481,0.959692370122857,1.06646977096014,1.17270965062427,1.22601776224099,1.22500423904051,1.20767547590733,1.24731170044445,1.2972845927066,1.34429856393346,1.3346437358986,1.28311951011858,1.23895240467725,1.25649504475909,1.28457193291347,1.31241950662273,1.35910575473742,1.39856922818552,1.41855978588722,1.42045476604167,1.43117782232827,1.42794159955371,1.3954396918872,1.3865226578287,1.43003690987267,1.47094383067413,1.48506454332369,1.49399749837894,1.51545648801018,1.5593179140241,1.57155022287927,1.54515735215886,1.48756565043586,1.45300135446366,1.47698958164385,1.48857804545744,1.50100693966389,1.52965406641714,1.54679709104544,1.5492768289514,1.52548531225708,1.51520902327479,1.51104692183403,1.52594727789216,1.55111651658391,1.56652027977228,1.57336650342171,1.56760595042457,1.54270881096963,1.5185787446731,1.51479950414774,1.51965555736318,1.49644913436744,1.49374744601045,1.50940750577474,1.51856867233153,1.50933066474247,1.480619890715,1.47740579146297,1.5187198056019,1.54920381312606,1.5340409519381,1.53034641105302,1.55260671088968,1.55479277576069,1.53193176535021,1.52273357745455,1.54534464428527,1.57102532338954,1.56424289472813,1.56873730954193,1.5735785869798,1.57313736173348,1.58064740846734,1.57969950811359,1.56076773746843,1.54141571867274,1.5215586375948,1.47897890810603,1.36493368494843,1.29516989998805,1.35625226317999,1.43395559966354,1.45964493116306,1.47747609739615,1.52230399710598,1.52512732860021,1.48793218717184,1.45156595791391,1.47315579739595,1.49615176597505,1.5100144013657,1.53804799117109,1.52298962010446,1.51645867952464,1.5289178963029,1.50912762339455,1.47276885810724,1.48305970972846,1.48155674653708,1.44734198507654,1.42119684303771,1.42216853592232,1.45055851264666,1.4620229473983,1.44398806443256,1.45729371456101,1.49981648319072,1.51461901358825,1.49290429645631,1.46306494818078,1.45659466239199,1.48602239292585,1.48782336657419,1.47189912983184,1.48676305530487,1.49720466614447,1.4672524127238,1.44171907047348,1.42532145741258,1.42387843732063,1.43307523314187,1.40309979919235,1.2951287445512,1.27058534378696,1.30703322371086,1.33120283843544,1.39088125253391,1.42148448250321,1.42650268991206,1.44207344524274,1.42891131096535,1.4160953322985,1.45450962844781,1.48217209104705,1.46662573568405,1.42655676503475,1.34916375155019,1.34919225226974,1.42116863573106,1.47404835578119,1.4831180084084,1.47570939084143,1.49545331151528,1.4892277026553,1.44176760284339,1.41080666900321,1.43310244206879,1.45181003723495,1.47360893193567,1.49243814969089,1.46138861165014,1.43433623251327,1.45477528965465,1.45495641472083,1.42785210269674,1.39537241245555,1.38373416666667,1.40777671004764,1.42627363254341,1.42419984942217,1.43028018596428,1.44358800184165,1.44609682577853,1.44279131011691,1.44123247529343,1.43123191445258,1.41812277252112,1.42143035930413,1.44056126645578,1.43753372002944,1.42735259851478,1.42411765001319,1.42823996629942,1.41859017959639,1.41489246290683,1.42559477893546,1.43397943134526,1.42257339415894,1.3958573144667,1.3889008331732,1.39254374683217,1.38925764153005,1.37838332428871,1.39354263078095,1.39962155734352,1.40775438709504,1.40244212789906,1.40205155312215,1.40446226952724,1.40139684022477,1.41058697139529,1.40532057831147,1.39050591757306,1.39578563687088,1.39713266725808,1.39751743141043,1.39805726150254,1.38719221768894,1.37172503369775,1.3564558781283,1.35605375683144,1.36846107793198,1.38125121750874,1.39218636170292,1.38855612662477,1.37621847725892,1.37122421239098,1.36976331191447,1.36451199227734,1.36515561862235,1.35759066169755,1.35897996330668,1.36678539870568,1.37127957475103,1.38348298423666,1.3892439940292,1.39696590969672,1.40017429249375,1.39708032962809,1.3867609880726,1.37667100887347,1.36995175848671,1.36537839280502,1.34924349686107,1.31070088912572,1.27328392436734,1.26789453045554,1.27592350594166,1.29560473475319,1.31602159339655,1.32459967209381,1.32566701725092,1.32183805303461,1.31759762701438,1.32323481782542,1.32552862974786,1.32930727969178,1.32927574709376,1.3278279123071,1.32452504589772,1.32461892817355,1.31953825209586,1.31574369057411,1.3137145635168,1.31576136937715,1.32490451319349,1.3342722122857,1.33746418375184,1.33947905968939,1.33647953109753,1.33296745934808,1.32613978770231,1.32299251933962,1.31495137260857,1.30898249296877,1.30706624047276,1.30651071142059,1.30310321663777,1.29925280870582,1.29314319981536,1.28718761834043,1.28600606446104,1.27498898523397,1.26990025515764,1.26834817647195,1.27101266016772,1.27723751199163,1.2856951966463,1.29570890833832,1.29786814164077,1.29515172966908,1.29136493972005,1.28452940953644,1.2746184652407,1.26790599357021,1.25864323572935,1.25364004092377,1.25217124422015,1.25116031344443,1.2459349826499,1.24288949995585,1.24098809647193,1.23341285917846,1.235819873752,1.23349349183925,1.23121005556946,1.23822647228346,1.23981122665895,1.24328250935421,1.24649130744427,1.24827978782343,1.24850953954033,1.2524699310236,1.25893642118488,1.2614509606838,1.2648782618945,1.25994602848493,1.25290588408788,1.2452985170567,1.24110154627219,1.24387444366298,1.24470230264338,1.24622035391996,1.24467772038015,1.24120900539786,1.23250918165703,1.22445658156879,1.21718842326378,1.21144591917625,1.20223825751263,1.19856924016505,1.20213379944149,1.20707686483134,1.20722554399411,1.21519350821331,1.21715831101821,1.21563016400626,1.20487360895079,1.17911955731123,1.13349956042572,1.10999578744269,1.1119033667716,1.12633530031913,1.15480232211434,1.18737924462612,1.20669743179862,1.21481519801777,1.22319271515833,1.22419503997712,1.22676950967966,1.22270457534677,1.22398449057396,1.22003276708136,1.22325798607563,1.2222685070206,1.21998243919514,1.21943501151754,1.21900134471458,1.21910357754135,1.21493594625118,1.21224883107212,1.20704981142172,1.20290839252421,1.20500872790059,1.20138191831667,1.20269174054857,1.20175087400184,1.20377246970931,1.19971483930277,1.19794586159599,1.19930435542823,1.1992407650439,1.19838234479873,1.19688926771688,1.19488566969511,1.19475745966031,1.19267258430087,1.19024751444472,1.18423711764711,1.17727557866505,1.17084051629109,1.15217880660206,1.11066088533529,1.05192725066153,1.01737925710144,0.995636648945827,0.983915556606179,0.997397923708944,1.02516730051713,1.04400872694663,1.05689722713629,1.06957465174821,1.07715658064043,1.07589712899254,1.07797640517655,1.07933500873775,1.09107431159428,1.10062235562478,1.10731647360188,1.1085940335128,1.10532647930117,1.09700233146658,1.08464503729957,1.08105962345206,1.07413866237153,1.07288787564794,1.07716091449184,1.08357525992599,1.09161414767646,1.09503838208965,1.10029114391387,1.09884989466212,1.10186181883355,1.10167974001279,1.10200748675944,1.10291806761085,1.10114405433561,1.10029560363535,1.09986765186161,1.09712622218273,1.09360246140928,1.09212867627887,1.08421665504216,1.07694301237991,1.05911218769032,1.0228948576653,0.977117704530975,0.927927278150485,0.883656304720907,0.852526737822294,0.848624916285542,0.86778445308848,0.902941034265314,0.930493960724688,0.944321867417716,0.94182857390668,0.926293703835703,0.9063066691405,0.897143987923197,0.899267527711208,0.900520717797135,0.9035827779342,0.90614338687958,0.905130302770819,0.910254713555052,0.914282067900875,0.925786781770984,0.943276036041088,0.962285794132389,0.981743373863862,1.00098344739684,1.01165497096575,1.01583270414334,1.01597015973089,1.01697067383572,1.01409082689415,1.01479018194864,1.01464473210071,1.01648690352633,1.01497089196405,1.01513984002738,1.01789862093744,1.02034268551352,1.02612757101214,1.02908432728468,1.03285554234987,1.03513816736206,1.03736231096912,1.03843456711369,1.03761988935717,1.03623614874748,1.03272787566133,1.03122697020086,1.0273736799353,1.02372961146025,1.02322811984248,1.02126507083036,1.02239754138446,1.02305626725431,1.02350504318278,1.02067693036152,1.01953830926977,1.01649510995658,1.01015579043806,0.992559793630085,0.933275672637394,0.805103330137048,0.647508668367267,0.522478251378009,0.449644073577982,0.420711035484975,0.445382442631152,0.496129159176204,0.536140632833078,0.576937077436497,0.64084373338395,0.715046360670605,0.787899606614042,0.848422173456936,0.895555478621784,0.92776256435532,0.951029939444085,0.960748898642158,0.967641015970825,0.972840984379822,0.975816126468697,0.976185993993808,0.976969937508142,0.975582351819534,0.975183967494165,0.976152958598811,0.976531523249883,0.974672243781772,0.975527890515199,0.971501819601697,0.969064751806824,0.969582886366334,0.969259611618343,0.96863191397175,0.966252670092681,0.964036839901954,0.962477941288549,0.960609038558944,0.958678256809702,0.956194361668069,0.953354575745648,0.948843757537351,0.942371511521624,0.93740454248166,0.929166824875703,0.926652308427299,0.920200389888783,0.915834580016722,0.913024041327685,0.909860648750222,0.907347661904188,0.906870476278579,0.907311811625377,0.904603197299032,0.906029219666811,0.909571338815204,0.910945877090357,0.912099346159065,0.910768378897506,0.905398191022372,0.901241989976923,0.896900773103826,0.89468546328184,0.894341146017851,0.89332601115673,0.892237518453359,0.891086951354432,0.894894649839802,0.895047529912682,0.895684088543532,0.895185569344015,0.891787889398779,0.883621996417085,0.875683788914326,0.870669355020831,0.86323387628451,0.852615449749739,0.836040177647912,0.813526107845158,0.786247789912937,0.758013064129096,0.733954348692458,0.71192215766159,0.702378721507739,0.696497802261566,0.699351066602525,0.707527860818488,0.720969564566253,0.740822350275729,0.75697467932888,0.755157791866645,0.732378027072082,0.711572578467386,0.704295782914401,0.7204742246491,0.756736859088173,0.784176094694581,0.790154544915108,0.777758628017784,0.766426855981352,0.756682703427088,0.749985722993961,0.75301506584409,0.759593092984932,0.763225655785223,0.764393601940517,0.764617489736129,0.767838195867103,0.776144168264374,0.787315012725826,0.797369964848879,0.807273317880795,0.813404746659699,0.816722626478732,0.81895568850887,0.82277840158496,0.827124980654251,0.827820622339755,0.830760781172623,0.832633824120233,0.829798693634782,0.827315332151366,0.8257262927911,0.824754600938507,0.829271777409396,0.82976711711257,0.832369400373309,0.829669551820032,0.824536688144143,0.815671226008023,0.799510354396497,0.790302593495017,0.787387962819928,0.792848358193934,0.796815782135168,0.783133127411762,0.752286461272248,0.73196601080444,0.732430276791703,0.750021219054434,0.786972596829678,0.806529617401574,0.813281257843812,0.810718934349579,0.807229118933161,0.808357231282404,0.804183480524584,0.803863497602603,0.80671064388139,0.806375410283367,0.806729067696668,0.801700367529833,0.78701620478852,0.761984780930451,0.735967601735117,0.730669090779694,0.74014730490986,0.764720081530868,0.779335010994159,0.785401957675121,0.785311829882682,0.788889746154988,0.787674521348334,0.78634884245612,0.78347213642566,0.780518417317771,0.774958702384433,0.773663624915679,0.771924524842516,0.772868377435628,0.775814149059593,0.773929493470309,0.774300315196188,0.771353726771183,0.76571055110857,0.759239428556012,0.761328948470763,0.764257370837707,0.769077369226035,0.768657502365481,0.767010132054563,0.767207590811797,0.758769816601826,0.755321326173014,0.751221258963848,0.751344001237177,0.758124658170584,0.757595936314172,0.755973410092565,0.75319024741194,0.750140905299443,0.740998505864471,0.725426647778404,0.715762026879856,0.698548373526551,0.676197315946041,0.648411685607342,0.618957625942689,0.599158065452014,0.582565861438413,0.565730855285054,0.546956350499564,0.536365093716385,0.533792861375618,0.540928054664771,0.54440466523084,0.562465224922775,0.596255358520471,0.631798671158481,0.652907358354014,0.654372803075385,0.632199131758806,0.600170656364717,0.567386222806594,0.542952082009885,0.536612544889941,0.536871778509683,0.53653537790192,0.545008414287341,0.557552893433889,0.558450354067997,0.545398569623702,0.529411628942039,0.528866872656786,0.52887776225301,0.527559324623334,0.52755971352865,0.533823563888392,0.535111497853206,0.55086452778964,0.576136133779667,0.601472764753836,0.609446136683914,0.607806858908491,0.594729407895764,0.588040640939647,0.58593063026224,0.570188692985861,0.567233015550341,0.570282216071403,0.576273628959297,0.570780361808176,0.544776446614215,0.503794852003488,0.456492799144089,0.416980436422075,0.377531861721248,0.3349418453913,0.292714935869727,0.247072414325762,0.208534973121132,0.182707284081005,0.177699530675698,0.187029775910363,0.199405020271109,0.199681447060372,0.190440520964075,0.196464053928473,0.238768734619319,0.294552629626427,0.332338014146158,0.321404478116104,0.306372000585716,0.292541794856871,0.275010951269835,0.265762281042664,0.246609346809899,0.248082390168514,0.254461770815915,0.259928931630653,0.271196505144888,0.281433050970317,0.287890099750372,0.295253113380564,0.278857269343842,0.295639927851458,0.319190201421594,0.305517645862182,0.281420334015539,0.292977655998489,0.319688190530182,0.314125309404147,0.302700407123195,0.30594833219097,0.313579910172326,0.342423447243383,0.356812607143007,0.334381736264247,0.319750352352672,0.334517019963594,0.359614836156444,0.384175379911757,0.382106634906719,0.387283362813612,0.400977114246379,0.401039423141828,0.403834856520582,0.418421828128751,0.417785110897992,0.45036774541629,0.492769061556732,0.526340831690324,0.534393721035103,0.542046273082102,0.544857872760689,0.547050602626768,0.541234581631019,0.52369261476035,0.505684137587437,0.486323744143187,0.485337638524415,0.485476793013711,0.485852108347825,0.510124333963732,0.52354493229662,0.524424832556746,0.513070723349004,0.51782470207577,0.525585592933464,0.543769970813469,0.563921740166488,0.557593062987728,0.561251617253659,0.571395230801887,0.579758553439366,0.578349252621808,0.591741270471884,0.588934311975513,0.59404641701625,0.595294910321202,0.602457624615315,0.60562817860445,0.595016597208433,0.594959845452576,0.605552972611333,0.60691217705367,0.604872310888948,0.603995376240439,0.603795790959968,0.605577690111903,0.605482130557356,0.607578202304032,0.610391379379433,0.605840231739711,0.602416582573442,0.603508599246177,0.600804869200039,0.595655498315404,0.592152133284176,0.591703962625844,0.586913289888944,0.588877182202842,0.588073607297578,0.572120264632338,0.566261508726044,0.572842523137854,0.574827548747723,0.578689102917494,0.582683009829823,0.582844382928444,0.588087924157649,0.58707125337961,0.594247176290553,0.592974259933048,0.592445976338908,0.589334713538384,0.572176805489299
13/05/2021 12:19,-0.00162348236408857,0.00243536194812502,0.0015553086523354,0.00608276707369705,0.00235854240256973,0.00573309814097524,0.00535898934745303,0.00991661993585466,0.0152164728593045,0.013743516036737,0.0189016552755932,0.0246015402958229,0.0294977680726568,0.0408518860134638,0.0525981373029807,0.0597653567252732,0.0691402532813988,0.0802272705542842,0.0869824197889653,0.0948710233047219,0.111564604552937,0.119581958399838,0.139719911403425,0.149648323203401,0.166599928171687,0.183199720336485,0.195388188651541,0.203056292969999,0.213306793425553,0.227674124224082,0.238467495223349,0.25108189546991,0.261532514577025,0.27304263593212,0.288276580246171,0.302529083263217,0.310282240999328,0.312907485784908,0.316944714097201,0.325283005044198,0.337876638771917,0.358218852318454,0.385858244709724,0.418369680740721,0.441898564196732,0.460762303563342,0.478305580567249,0.502738887588391,0.517595098709428,0.525854893130767,0.520914082852031,0.525463664023501,0.525247645438968,0.519726538790752,0.519099118770209,0.519023939766766,0.510676431547656,0.50269476738343,0.495881974004248,0.488901238262655,0.496371422051783,0.511871872747237,0.521205486176051,0.538105069447336,0.545084247290583,0.559747577802527,0.563769074985743,0.561295935664929,0.538149283929372,0.529764440999313,0.526941162577585,0.532754023265603,0.526953776787787,0.529189274395131,0.535107083274458,0.533400137701031,0.544305696195761,0.560954454742903,0.576318277038695,0.57698721754114,0.578758445337508,0.589896705073625,0.610565173799552,0.632444531307688,0.641499966389956,0.631481530896302,0.612768509281511,0.573614169107563,0.534876526204724,0.518351135678253,0.540379129826765,0.569487704591918,0.57470511613466,0.579115125805725,0.59759299351413,0.614191710135877,0.623857236330353,0.631859538622124,0.658461825924243,0.693487178037422,0.729340500804709,0.743824923102501,0.745383122632553,0.744428614983991,0.752006005089599,0.757230450594925,0.753315880466738,0.746964590055576,0.734697923480477,0.702406709138475,0.666047018076264,0.632342807418168,0.617930999419131,0.631635199078216,0.655760646644488,0.690943814995769,0.752886394456203,0.79489885115731,0.789434138095387,0.77068141070302,0.767614572812183,0.757667200202291,0.702011295382098,0.633720309761342,0.571307385701697,0.545146762507416,0.568434710302527,0.601991393056949,0.628074011915373,0.647936500232119,0.659051041226035,0.655365470413462,0.671874034526717,0.711647835194895,0.758828989718368,0.805611628032486,0.830474280654496,0.779563782389506,0.660363803254777,0.57981989083494,0.606328421328609,0.686256233042293,0.725315285828353,0.678405049325183,0.655456362592889,0.736687898577838,0.858508635251113,0.977330076911658,1.07350749722839,1.1249526203922,1.166939011728,1.190704051803,1.1932567054646,1.19023902718693,1.17896190191662,1.16362547860831,1.14946312103497,1.12985253458001,1.12558077964713,1.13542584506945,1.1726999247245,1.19371782895758,1.16311349799962,1.14560785268283,1.18298047988926,1.21702485797304,1.23370592690116,1.23527785166737,1.2397259049733,1.23433786328943,1.238758256935,1.25179812742032,1.24662911606936,1.22632818260455,1.21386276089529,1.21139466384758,1.20435645707275,1.21457079298628,1.24439765544595,1.25122141351733,1.2195082038845,1.1985648506365,1.20422845977932,1.21108953677433,1.20672529723676,1.20516754940376,1.1925594274189,1.16675828755131,1.16266521579266,1.13844629642432,1.07678391464099,0.980760352986712,0.944910949091429,1.05233274697032,1.1560459974324,1.21209349055136,1.20660677944051,1.19230978983696,1.22923228555395,1.27911182648959,1.32504133648407,1.3174553563095,1.26721782604293,1.22296614593633,1.23811702207461,1.26692738919415,1.29315878301507,1.34035687184103,1.37862495493998,1.39970996435695,1.4026525868441,1.41172968288829,1.40872562993912,1.37669855982545,1.36845698094003,1.40908541950335,1.45043239622593,1.46447495357799,1.47415065825821,1.49560483869127,1.54055383359173,1.55136374281675,1.5257611590683,1.4682317917977,1.43463801899814,1.45830205187312,1.47116638324863,1.47999411456724,1.50828451706665,1.52665139399305,1.52860275014575,1.50619272260715,1.49606233842332,1.49184169913564,1.50857137927352,1.53099922490785,1.54562061447084,1.55351118722252,1.5469047633647,1.52277540475799,1.50122446451594,1.49548587377971,1.49915297353983,1.47889578012891,1.47299052137278,1.48797124602757,1.49791642693051,1.49003357792184,1.46236117870272,1.45999985360228,1.49997756451822,1.53141469399407,1.51609524246842,1.50953522273622,1.5310491368581,1.53325850486192,1.51161142836315,1.50077794550148,1.52737375791,1.55172517104845,1.54516044519063,1.54857912052523,1.55268873418402,1.55299036770522,1.56079337033781,1.55955265197681,1.54250327839802,1.52184778192516,1.50326289710807,1.46113465157273,1.34883652269471,1.27996001355066,1.33783662420347,1.41568751174212,1.44000459869617,1.45689602438583,1.50393128723361,1.50497600579749,1.47147991572684,1.43487067783628,1.45212242948345,1.47797722571337,1.49013263153896,1.51785188581146,1.50538763988373,1.49659904376771,1.50996367897431,1.49101373122452,1.4562125854041,1.46365168004964,1.46687611711481,1.42729913295539,1.40253548221737,1.40300450030938,1.43072307187045,1.44243306993309,1.42382812800178,1.43967389557092,1.47778758001196,1.49816410227748,1.47219420633971,1.44451190115716,1.43792524689486,1.46632360415395,1.46774919058869,1.45360755364381,1.46757893158501,1.47890872317434,1.44950079141899,1.4232678492689,1.40948700482106,1.40424277780247,1.41644200255246,1.38464426664292,1.27976281050151,1.25327603274991,1.29124093917126,1.31578959805128,1.3743111158497,1.40330299456753,1.40984824727631,1.42496208847742,1.4117568396937,1.39723782995351,1.43624403105011,1.46334329183068,1.44816135964775,1.40813606437677,1.33381764826033,1.33102441312738,1.40404349521218,1.45609057820884,1.46438956606281,1.45845916684245,1.47856254840454,1.47327985864077,1.42400654739847,1.39307673226409,1.41645908677467,1.43445816436707,1.4566531980712,1.47455820952608,1.44359645150674,1.41856398067239,1.4362615576485,1.43611811763261,1.40902513846737,1.37893871171375,1.36901208086771,1.39045030279475,1.40944055344054,1.40642371806021,1.41169769844897,1.42655438890156,1.42654424543444,1.42479702499589,1.42246845254278,1.41649815614426,1.40060660741945,1.40484604962516,1.42278822910323,1.41983959110726,1.41057392499597,1.40862154851762,1.41128218352753,1.4004607794072,1.39901055331335,1.40966652646511,1.41684249985879,1.40641631329357,1.38048800157024,1.37328865120837,1.37806897783426,1.37041084275075,1.36108484056912,1.37636916832854,1.38354586516751,1.39042686207488,1.38588810733316,1.38660818138629,1.38763035453819,1.38510351626834,1.39307635331464,1.38822220292635,1.37207839763186,1.37825759429092,1.38112713396804,1.38103465723011,1.38230483187163,1.3701852743146,1.35396633689003,1.34000336300213,1.34092824841948,1.35216945273139,1.36449563683549,1.37553438440666,1.37271822868176,1.35972451463193,1.35481452919512,1.35353260567692,1.34959948428185,1.34724094788546,1.34261133401034,1.34298460791993,1.34865725601807,1.35599386875377,1.36737790892581,1.37461575577754,1.37903357084894,1.38409236785455,1.38083485284191,1.37108897295787,1.35930818185681,1.35276236224307,1.34876394244614,1.33351188267535,1.29440331646886,1.26044961407022,1.25089199036906,1.25940509761766,1.27831591106335,1.29977620760972,1.30802282219417,1.30874002912216,1.30381939732863,1.30277848576833,1.30660950179986,1.31011399068432,1.3139226521544,1.31352780688645,1.3101121617419,1.31116822472576,1.30780485981698,1.30459819190108,1.29990988685226,1.29827571143768,1.30273094810824,1.31075211187838,1.31902313911832,1.32272488004126,1.3226657023881,1.32045533827433,1.31615259992659,1.31109017314207,1.30466986529526,1.29960027313109,1.29457528422896,1.2915959232475,1.28980766288852,1.28650796711617,1.28332095962991,1.27787998960976,1.27238879202378,1.26978518611144,1.26143684896006,1.25347174648491,1.254024231346,1.25638381135508,1.26301203124477,1.2709391201241,1.27991841714621,1.28289762211401,1.27928359876729,1.27682249195676,1.26982415378595,1.26034443076519,1.25315742948732,1.24358432476058,1.23703449406461,1.23760847233157,1.23735469148853,1.23084048173536,1.22885007197974,1.22479244682487,1.21920103843959,1.21958606209011,1.21935201243409,1.21555608158201,1.22444873855011,1.22679499628609,1.22706800480983,1.23239992852682,1.23444393653642,1.23319036064597,1.24055634612037,1.24303363891508,1.24892145094319,1.24864698623884,1.24501488538703,1.23725393664661,1.23143663165481,1.22805221761854,1.22843874731748,1.23036419968296,1.23146351458075,1.23206211742719,1.22784079972274,1.21873577779387,1.21162046230827,1.20251285426986,1.1980819678688,1.18817360940155,1.18556815907929,1.18905604094396,1.19339378680035,1.1928917418135,1.19859532338866,1.20382217403131,1.20141953684667,1.19033195224359,1.1644009824864,1.11958610653023,1.09335815773443,1.09687385163844,1.1138583245965,1.14164415916931,1.17379778720706,1.1926793750893,1.19959739497981,1.20707626539061,1.21186944119886,1.21118997756522,1.20945868421017,1.21072722742853,1.20877496772729,1.20736570459744,1.2070315047191,1.20569163088176,1.20403714550135,1.20453272855421,1.20325488439619,1.20232086608662,1.19846666253901,1.19332374465801,1.18995177770096,1.18965420513756,1.1905503704223,1.18975604487333,1.18931802754078,1.18986382023235,1.18665135345235,1.18459514211861,1.1862684458164,1.18632863166553,1.18495255322078,1.18585510234511,1.18012920758225,1.17952288543095,1.17961057190372,1.17377602674334,1.17040663196652,1.16248497526386,1.1577298787433,1.13961110718949,1.09846810704759,1.04030563139349,1.00467797185292,0.982853958511366,0.969955735142208,0.985166192051977,1.01208694540337,1.03169143175672,1.04503311167813,1.05807207950179,1.06197457275341,1.06355270811904,1.06393368546713,1.06437828409611,1.07535578281651,1.0880521314714,1.09357589331173,1.09573785142435,1.0937161213867,1.08385614394635,1.0755059601718,1.06709173283257,1.06166308438672,1.06058839635647,1.06630388531788,1.07024531310193,1.07713310600483,1.08333298162126,1.08659100115763,1.08914746619826,1.0885349913361,1.08765398907474,1.08830633077121,1.09013857040846,1.08905030178255,1.0885228343583,1.08672186012138,1.08437338357623,1.08334792095381,1.0785330582779,1.07334641759529,1.0657555392405,1.04528222922682,1.00889879945419,0.961337467169682,0.915351889691813,0.871068822909998,0.840699810975581,0.832648171595531,0.856139225541354,0.890451737934743,0.917479715512983,0.931359481135251,0.926876394548836,0.912328498220664,0.89192049378442,0.882875116432148,0.885173558288711,0.887794604458397,0.890242593968492,0.893429970214273,0.89192977658679,0.895566086209576,0.901237772650247,0.911154580534469,0.928690535930528,0.948159003809859,0.970398872780431,0.989520480731757,0.999481552114164,1.00400251455817,1.00429319724722,1.0033263745671,1.00315468205328,1.0036557605198,1.00262803625992,1.00400569564109,1.00342956377127,1.00352924988605,1.00641259756681,1.0105795129614,1.01525459458576,1.01916061795884,1.02280081937728,1.02393342735635,1.02567829168403,1.02585115505935,1.02722700955603,1.02593223370715,1.02223579011629,1.02054524162677,1.01534639936072,1.01244887384469,1.01071366059468,1.00976973108622,1.01057780160402,1.01235054634508,1.01366765996045,1.01189224283067,1.00994891243633,1.00623938409331,1.00062869498861,0.981706741540001,0.923165647380468,0.796274479328629,0.639787267198155,0.516232937055916,0.442612003259756,0.414846392620087,0.439237514980376,0.488796265166251,0.529013450240791,0.567482273003655,0.631493884373691,0.706601924351037,0.778066355394071,0.838171159551537,0.88630956613337,0.918567136329161,0.939741428697509,0.951249871343345,0.95802355380343,0.962987511507833,0.965759983936442,0.96585702484643,0.96477767179218,0.965076133585924,0.965662708967585,0.966474160445102,0.964206610640898,0.966052924093883,0.963568232412205,0.961687766311698,0.95843223873904,0.957757867638405,0.959195357593762,0.958467874273637,0.957602699016064,0.95489782650591,0.953955612522521,0.950627166389542,0.946565878339062,0.947444537852323,0.942619088461731,0.939443109592543,0.933295901050447,0.92738096379212,0.918932021443441,0.914597085607805,0.910733421445059,0.906290081322224,0.903335990508525,0.900338711541945,0.897729950575921,0.896349323543176,0.896760576395864,0.896971683932094,0.896052572167984,0.899920321188321,0.901566720734194,0.901598604217783,0.900447670317038,0.894396249212666,0.891951928761495,0.886308311752525,0.884508551128892,0.884090833471267,0.884266392924267,0.880551501276903,0.881870091442413,0.884585305177617,0.886093160987748,0.887012278277711,0.887192403814763,0.882874991579087,0.873761802890379,0.865549428364147,0.860908564253235,0.853464359896038,0.842489455821754,0.825945094408193,0.801256042721903,0.7754239233576,0.746424111297889,0.723334838312548,0.702936158277366,0.691445659454406,0.685728696397676,0.687875316055754,0.697048183441734,0.709980019164435,0.730684584677647,0.747422076718949,0.744139069097559,0.722719421740525,0.700392345227358,0.697905716224455,0.709893989442708,0.745055847370151,0.773824841702683,0.778949318704735,0.767707083406709,0.755517874940426,0.746569442717851,0.740474160785256,0.742724893026718,0.750758103817506,0.754475674777676,0.754880020142883,0.754510130776003,0.758922458476983,0.766107175743713,0.777750253852376,0.789508605089454,0.798301435230363,0.803384051329858,0.808029650784887,0.810214122553848,0.815126625346833,0.818028101823001,0.820231626196929,0.820941926236127,0.822328426308543,0.821507161339098,0.818420221493612,0.818008230763666,0.816378733165371,0.821194041422285,0.822590399824854,0.825056635871859,0.819242234542695,0.816685620412856,0.804467750935899,0.790650853673862,0.783712826798516,0.778694483900431,0.784781957373077,0.790041836090333,0.775218688431253,0.746097403429304,0.726035187261949,0.724488226596976,0.744505159734232,0.777965397954498,0.797798341801554,0.804253911368372,0.802819580367692,0.800054124417255,0.799528369390924,0.797122066947039,0.796395960687676,0.797791258450563,0.797689548110428,0.799397108533046,0.795788018120961,0.780430489607167,0.754981460412377,0.728566126116871,0.725662044623347,0.731493111167843,0.756485932929438,0.772123356157747,0.777075636265845,0.778806715543871,0.782268589085757,0.782516536186404,0.779864278746431,0.776558013527134,0.769156319396929,0.766067913705952,0.765184448800699,0.765885500765411,0.76665000282135,0.766805185871681,0.768021856730906,0.765811615308136,0.764237224643678,0.757645788478637,0.752976650003171,0.754725516284729,0.757626736768858,0.762661012961799,0.763321797565636,0.762419521182262,0.758801646080932,0.75285281070548,0.746149782913436,0.745083196651106,0.745147800974555,0.750444072412181,0.751167742426123,0.748259785440632,0.747207063506454,0.742898005788896,0.73085840826299,0.718231476139528,0.7048963088026,0.687666784316445,0.665926491336302,0.641662904133827,0.610712519208193,0.586769966533825,0.573667463609669,0.557581538045925,0.538079145409478,0.52701810954557,0.523544033262697,0.531398675963714,0.536145018037986,0.554242416821812,0.587349893510474,0.623633825461907,0.647137714627709,0.644618119609657,0.624039493096713,0.591511275907454,0.558588834032374,0.535623520900333,0.527732538325765,0.523186886738825,0.527822347785276,0.53763396840986,0.546568714811093,0.548591648405676,0.533029940591343,0.522950308303989,0.51542189053687,0.520093041958171,0.51690532763178,0.520250199357178,0.525542823975614,0.525516210145398,0.537466056359188,0.56884571746366,0.592221541389863,0.601871072998449,0.598477703747636,0.586129815696115,0.580188260502747,0.571783730299001,0.564643640954384,0.565282682800544,0.563833595086436,0.566205031946957,0.563799430553394,0.535310081494449,0.495539896468313,0.44281783622539,0.4049773263599,0.367115477654748,0.325876379939183,0.279392723199391,0.237824132770518,0.206953138902478,0.178775402821602,0.16851774772274,0.177680912847445,0.19729241438814,0.188195977920499,0.190029846453007,0.188819016496465,0.22981718476517,0.291916748175484,0.32692337878289,0.315470651873827,0.293762805529761,0.281368538485248,0.278125924367414,0.248368808190295,0.232559690814668,0.242933414955389,0.250700880575453,0.250314279313865,0.263684143742377,0.279020112618492,0.287734144660865,0.29028732872666,0.276844508836916,0.278657348819509,0.315441726383744,0.308800746128033,0.269288166418337,0.287980828794963,0.310498978556693,0.309684338170791,0.297718864117702,0.297586180628894,0.311775307867405,0.32512938326238,0.34563387253954,0.325656966450144,0.312520935826253,0.329821236674641,0.358817176402968,0.374360794874097,0.371418112817404,0.382094789477761,0.3902994691333,0.394807012709067,0.40263466150061,0.406280873008993,0.411989115621409,0.439181549354064,0.491010222017581,0.519274052409573,0.529667500138459,0.528566963385016,0.530698577228172,0.545927704515235,0.537559389681868,0.523030521321704,0.502598696373533,0.481117501663056,0.484072850838006,0.481626625835185,0.481424789345066,0.487175450824118,0.518962577328401,0.516386788452456,0.504593410962975,0.507187931129654,0.525112413922273,0.542413768528443,0.549516590937259,0.557852293963677,0.553342451350064,0.562641189901951,0.575473049773219,0.57923081813399,0.584710037499149,0.59031902903756,0.592765106027964,0.589973151715464,0.593501327456985,0.597439945184858,0.591398120384381,0.590094220659343,0.601634789830169,0.600052200611765,0.597395106235768,0.600728909740383,0.603486912776418,0.60398993435533,0.609350359032907,0.602661195508716,0.601995875655695,0.600825331594203,0.59785750012539,0.598153302863577,0.599245066749128,0.5946862248088,0.587104817987674,0.588663923731809,0.584472421479701,0.586150541232728,0.57728962518169,0.57163208431112,0.557126802639369,0.561449947911325,0.56893787668784,0.578043988606027,0.576825520062121,0.57460789001032,0.583223554022559,0.577623365576366,0.581639435990123,0.590602669976889,0.576128776632226,0.573560326602867,0.570934946589132
13/05/2021 12:25,0.00554116691062391,0.0062083776907106,0.00611504708065295,0.00359896310030754,0.00766396828782319,0.00377268376703002,0.00491580452029412,0.00467896379760615,0.00702964779271456,0.0152376200117175,0.0199420696526276,0.0278779403932978,0.0311166777248161,0.0407176393328024,0.0449550701347644,0.058349734211954,0.0632870786000191,0.075536400663315,0.0842876158727098,0.0914457661426891,0.110603800424736,0.120194509107233,0.134328403919746,0.146187516648365,0.163716382679908,0.174965584070353,0.187128614894551,0.198500880299245,0.204259877488953,0.221877975722902,0.230913208712093,0.248228811354742,0.25723570971707,0.27133346261604,0.282468172952191,0.294260165968953,0.303190576812388,0.304669876327051,0.308787879353178,0.321206575740319,0.333521687823251,0.352421634379298,0.381103366859986,0.408608578932577,0.434122974969254,0.451234595844077,0.469740010996506,0.49550450291768,0.508942415096058,0.51525320933924,0.516055071868936,0.517416382670846,0.516916908061101,0.512041022911292,0.509237353156915,0.508591135917453,0.506179456826094,0.493390736211032,0.484116552972966,0.484527376495229,0.492408385363041,0.5026320127634,0.517968322993841,0.53247693846405,0.535787276697139,0.549407242208826,0.553831336889574,0.552267148158184,0.532960589261759,0.523098387760195,0.521670901377604,0.526264905952725,0.527661519513447,0.523636739665969,0.52453681781121,0.523198538530396,0.537886109409961,0.551542730957927,0.565501059575458,0.571758691492882,0.57266766297203,0.580315978881447,0.602333065233458,0.627366437472671,0.629371199107081,0.623946869131958,0.603024582858626,0.564786139422997,0.529931378262245,0.512888136872641,0.532634006963087,0.559533930784625,0.566649273538998,0.569829024452055,0.588500940281787,0.605784403572968,0.614747202325005,0.62490153484206,0.647456590432398,0.688261849962097,0.718035910256339,0.735987872344603,0.73606892313971,0.735526342389692,0.741216193613456,0.746572379201003,0.741007784823987,0.736534763727885,0.726739186884541,0.694852270660053,0.657622262175201,0.622674693348839,0.611497815279155,0.62299840036535,0.647782294264391,0.682567853652797,0.741293443583822,0.782844535172286,0.778745978315629,0.760432738202812,0.756827309144257,0.746074600663867,0.693600072863083,0.624089816816045,0.561034319938924,0.5337120853887,0.562895169325574,0.59329420237674,0.61948127112547,0.639270449861424,0.655027104521613,0.648030067259548,0.662186913981546,0.702954581658501,0.746943685717938,0.796141911274008,0.818375690810934,0.773055766657811,0.654041174186575,0.574920140688663,0.599278277585374,0.674755220715605,0.71392729571682,0.671512076723923,0.644187848930005,0.725538449446735,0.849008623495717,0.964606737413235,1.05840534668023,1.11020644792057,1.15240918549392,1.17495563579544,1.17871703574491,1.17229577089712,1.16216863321509,1.14734608088275,1.13416325594949,1.11738409364595,1.1116465974102,1.12046308545273,1.1572153472492,1.17962432715281,1.15106363612307,1.13195050616052,1.1657579422298,1.20168435292408,1.21896914971093,1.22146095411682,1.22457030896016,1.22095849549957,1.21861036035025,1.23583481872338,1.2328073444892,1.2102515775792,1.19525723789702,1.19626708014319,1.1872456993124,1.19985735786903,1.23145860385586,1.2353898117749,1.20312784571881,1.18282033262115,1.19092795018306,1.19312701052271,1.19386293412314,1.18901949701138,1.1777848317843,1.15305259371918,1.15007461971718,1.12432305910953,1.06455052167962,0.968109671202612,0.933334274963668,1.0379408914769,1.13993538050061,1.19512509686992,1.19275534062956,1.17612053440728,1.21447301263763,1.26102615050248,1.30968425027493,1.30150579530008,1.24979630882748,1.20696277327325,1.22273265426911,1.24965337396206,1.27700324282285,1.3245273978862,1.36014844743275,1.38159834213247,1.38407626454024,1.39289938374482,1.39054230327532,1.35920169576182,1.35198484467737,1.3920385773683,1.4319314752728,1.44763791681928,1.45473775281927,1.47771532460053,1.52010643341078,1.53266892280631,1.50597726768125,1.45004777839528,1.41558047959842,1.43915218213217,1.45190217545841,1.46097302339461,1.48923262866426,1.51036975426256,1.50836382258185,1.48919866257081,1.47468350434895,1.47455482919785,1.48638675552993,1.51208810132679,1.52607528934836,1.53615500827041,1.5262663191588,1.5078279251013,1.48264290066281,1.47641381193351,1.48158364812821,1.46103732095206,1.45476008141636,1.46943243571209,1.47829809395471,1.47325431177823,1.44375140439101,1.44170258096956,1.48101978957279,1.51225450670612,1.49601723021652,1.49017858392007,1.51237685402374,1.51487838850075,1.4927544796593,1.4838501828226,1.5080831913908,1.53267893379984,1.52622159159233,1.52989971306388,1.53328312573222,1.53325463626493,1.54140163317662,1.53993325025808,1.52317581205665,1.50383497099644,1.48595103506521,1.44602917336386,1.3319902889185,1.26401314256919,1.32022222956134,1.39601759425695,1.42256647937252,1.44173553650726,1.4829438584842,1.48750886577505,1.45214724546001,1.41751762804641,1.43543917411427,1.46041390562292,1.47226810139013,1.49976160523812,1.4855947524947,1.48061663859618,1.49073979412911,1.47317747713592,1.43834010200837,1.44505048327183,1.44703012318174,1.41097014605907,1.38466003739896,1.3869295541887,1.41267752820245,1.42527327837686,1.40658894102485,1.42216731644187,1.45915862771651,1.4769974454376,1.45538067463592,1.42777968311365,1.41919717923172,1.44979147899745,1.45077893105377,1.43680547331547,1.45042793729954,1.46098110439715,1.43391891050199,1.40440669700441,1.39261123106811,1.38815608938464,1.39706600809391,1.37003267463864,1.26447422719962,1.2400932231347,1.27436722028573,1.29968292117215,1.35648816267658,1.38538092091343,1.39238268797713,1.40705069270178,1.39541542210046,1.37948838203975,1.42175290262542,1.44602115047339,1.43211030079465,1.39194131813267,1.31818929239723,1.31428074745457,1.38469415806842,1.43552725442066,1.44843103134933,1.4404482446374,1.45952158829933,1.45589128734531,1.40650107811582,1.37587723379483,1.39837265877602,1.41672333603971,1.43682500009603,1.45450337155924,1.42692210636057,1.40043051116809,1.41851412585342,1.41994544856217,1.39134863543589,1.36199366546095,1.35100083885322,1.37295652956141,1.39289560423226,1.38821096084477,1.39415047776876,1.41029443770669,1.40904079363827,1.40659148813213,1.40664044301612,1.39779355648077,1.38339255391745,1.38754893706126,1.40507262038357,1.40256807088628,1.39266776382084,1.39050004070091,1.39524787584703,1.38459288244855,1.37966550722574,1.3920515207433,1.39849776085733,1.38727001082044,1.36137053785371,1.35526309777266,1.35974883326976,1.35405508062497,1.34637328188226,1.36050443847184,1.3662004427442,1.37275577930288,1.3699457082899,1.36816620855234,1.36857112329274,1.37009855144724,1.37533572590671,1.3711657877585,1.35579576171259,1.36049877864629,1.36445402465391,1.36328296668648,1.3649410714818,1.35224314707982,1.33681426678574,1.32171024342593,1.32342568106364,1.33532178043644,1.34710557004141,1.35697247232722,1.35691108496238,1.34211053012987,1.33642864043592,1.33515548113618,1.33101738946056,1.32907727976499,1.32518263547664,1.32642212795245,1.33191897001612,1.33835141353364,1.35081666780376,1.35689684707938,1.36304084535153,1.36513979980441,1.36488031453535,1.3510911078469,1.34112162185986,1.33644926726486,1.33373595506029,1.31537746183891,1.27731441095721,1.24222442848054,1.23289652742264,1.24261706763979,1.26189167114978,1.28146869598483,1.29057326208069,1.29136033900735,1.28737840535836,1.28511863212953,1.28798104244414,1.29192021558269,1.29608632005585,1.29521450889456,1.29410692686999,1.29298869495234,1.29287544158711,1.28766189985378,1.28336675514424,1.28209163940784,1.28604116378691,1.29361361672033,1.3020075070475,1.30611897509694,1.30661666603065,1.30353336857129,1.29926388717354,1.29666616650605,1.29057028348821,1.28377388842236,1.27760319818226,1.27525280490997,1.27480821788901,1.27200404100689,1.2673325982854,1.26060876681097,1.25812744763204,1.25581389241833,1.24574613091955,1.2395702494195,1.23743259749954,1.2421378568989,1.2459068540984,1.25604364228469,1.2645644349942,1.26655500512466,1.26546593161433,1.25976101317391,1.25664049872245,1.24591105897475,1.23695902610133,1.22845090263494,1.22321717994757,1.22222562875157,1.22223897096437,1.21532104917756,1.21248262621974,1.21097684512177,1.20538362454524,1.20478377510675,1.20368923768707,1.20182509834843,1.21048120645606,1.20938524256693,1.21267811189634,1.21850379746248,1.22016275797894,1.21854219398415,1.22415045830371,1.22968498314763,1.23251462628167,1.23328358443881,1.2296232110859,1.22209224251959,1.21631055791661,1.21461201099019,1.21330777179353,1.21536475127101,1.21718509420309,1.21507055830343,1.21053171759371,1.20240601835191,1.1959583200005,1.18879542906066,1.18236508199316,1.1726100589305,1.17024378178385,1.17507331149673,1.17684030665778,1.17893189514223,1.18399436917534,1.18817372659268,1.18569812870343,1.17522924904134,1.15130185488826,1.10775823348289,1.08003302070076,1.08280065270751,1.09981141358566,1.12704725915145,1.15891439525589,1.17722342663418,1.18783661243344,1.192465854397,1.19833513821521,1.19606058604834,1.19554443192459,1.19594646565349,1.19349473967522,1.19445741937729,1.19010810764221,1.19306017116588,1.18883390182477,1.190823197504,1.19103843439302,1.18886584921689,1.1859812384359,1.17829821095748,1.17612118583113,1.17567070862792,1.17466816559774,1.17394555649794,1.17429494951799,1.17390068277241,1.17254068530904,1.17143792010954,1.17146384834922,1.17130987606526,1.16946196706639,1.16845772028955,1.16820984944835,1.16650018211188,1.16635424832497,1.16251005594644,1.156664934054,1.14902740108004,1.14420300570823,1.12631012855809,1.08522725636312,1.02673846163932,0.991857188654048,0.970035036398647,0.958256790041103,0.971037336364247,1.00027401350679,1.01691696243442,1.03202817688214,1.04372561239405,1.04711340378256,1.0478193286457,1.05015358841348,1.0501572990865,1.06047756777115,1.07254284271771,1.08049304411136,1.0817885714182,1.07914594440261,1.06836201501153,1.05937418045049,1.05195372296193,1.04576462935826,1.04724866811323,1.04896064622103,1.05645497102437,1.06456736957554,1.06857083316619,1.07201874387316,1.07402230455763,1.07540683355966,1.07380550866182,1.07597068611931,1.07619015776463,1.07540637688155,1.07481542514833,1.07274960465232,1.07055910731774,1.06964959937856,1.06568792662751,1.0587347639932,1.05160906168942,1.03113516763529,0.995766377500541,0.947720757705896,0.902458825819058,0.855770506622812,0.824457911326961,0.819318566600709,0.840125657621868,0.875714226919591,0.903601264280761,0.916605837367055,0.912432263619056,0.897244006271796,0.879980091066516,0.869205739118693,0.870142806490457,0.871995823987043,0.877133610371222,0.877249051792534,0.878695550868434,0.881757289948196,0.886178384898973,0.898242690145757,0.913933808453243,0.936052170498952,0.95645842123937,0.977221663181704,0.986191844427962,0.990691108937965,0.990027752851254,0.990850937008525,0.991453334418329,0.98907289938435,0.990481178531281,0.993789167438719,0.99157517468117,0.99122636184276,0.993617074262757,0.997963728936667,1.00286960934941,1.0065967147759,1.01007833620388,1.01486243626628,1.01406950144866,1.01434143252287,1.01455665862855,1.01574287566921,1.01116618755531,1.00828760647308,1.00480530582662,0.999908575403913,1.00013817999841,0.99908929203745,1.00022326389291,1.00088097223778,1.00221528311944,0.99955073175886,0.997336211713466,0.995447974094369,0.989360524872019,0.971675054821617,0.911759071148219,0.788396644991004,0.633064825970757,0.509399868892781,0.43661409802288,0.407609055184344,0.430577206394195,0.479455047603311,0.521023309924698,0.561172033201596,0.623240053412158,0.697277445392193,0.76974813197935,0.829349567454625,0.875312087110598,0.908189453081346,0.929597808628338,0.940937214468679,0.945918011885313,0.95260467049376,0.954970824303097,0.955617937960191,0.954349368478016,0.954374387640752,0.955189371103191,0.954585709522883,0.954848341740006,0.953827749078639,0.952679828882899,0.950602459149221,0.949696972469195,0.948183376333509,0.947192109908407,0.949107815856788,0.945755065231145,0.944766881747212,0.940987954108435,0.940415369204226,0.936403047025584,0.937077114238367,0.933159581065696,0.928627495872565,0.922975306686866,0.914801625361388,0.908931811706537,0.904866701439737,0.898867526000071,0.895507334949058,0.89243610565266,0.889934277841269,0.88612341266618,0.887362924339907,0.886603676337873,0.884806081731552,0.885608189536588,0.888928216099689,0.890879248527533,0.891055908859887,0.889708716134608,0.885996258942457,0.88077610230424,0.875727815187178,0.87389044974941,0.872741088287017,0.872983853896806,0.869372719969902,0.870906074197624,0.874485101849529,0.876218170219284,0.876121553204515,0.876331686910031,0.872006973856895,0.863225737462347,0.85734696669368,0.848461979992474,0.843172866031747,0.832339412208421,0.815336155809742,0.79119973997923,0.763693159357065,0.737328640797566,0.710291387167156,0.690223939943003,0.680686951068033,0.674951048196335,0.675766662214201,0.684855921038399,0.699419521163282,0.720675244243773,0.735895940347082,0.73350462233926,0.713112469623338,0.689916567762588,0.683772812252646,0.699735634975352,0.733392352944876,0.763146592165583,0.76858525989495,0.758257349309648,0.744666210896517,0.734215750806164,0.728979711569668,0.733839726626859,0.737382262048203,0.742481294702927,0.743695476862936,0.743737555858209,0.747527519665457,0.756316640576023,0.768916038722944,0.779121620724131,0.788136078451405,0.795050623191438,0.797333482534712,0.799816676075806,0.8029925470961,0.806828964966024,0.809832162766287,0.812846995388286,0.814432420222972,0.811647183085498,0.809360053457499,0.808363963765006,0.808879770527501,0.812044137513818,0.812796254566051,0.814051411657099,0.812459621397816,0.806775580591919,0.796285892386721,0.783601183030842,0.772968680827218,0.769679570661607,0.775823360676296,0.780954873670107,0.765946511411389,0.738046301944956,0.718547325061684,0.715940690858386,0.734217086711114,0.768780543021015,0.790569085898248,0.794251572371349,0.793834351810043,0.790328639763553,0.790719191873269,0.787449542862367,0.788467896692588,0.791425445217313,0.79077643401827,0.791189165520178,0.785236382083049,0.772822108329171,0.746103665060619,0.722472413037646,0.718232854689126,0.724869370617287,0.749274807247516,0.762904506940605,0.770905552208971,0.770420027565908,0.77280377203196,0.772255612112937,0.770267464104562,0.766719318381603,0.761270769281383,0.760878863512102,0.755296115924087,0.757711052894356,0.757298497360659,0.759934725706032,0.761704885264572,0.757115542583665,0.754576898925475,0.747793024193268,0.744403967833177,0.745807256223735,0.750936138762422,0.751291151531329,0.754255164037044,0.753736318885939,0.752316490890946,0.744595595221639,0.739199790787882,0.736553463425006,0.738809134206354,0.741492227598974,0.743854181715135,0.744462902946427,0.737922979892022,0.735094530369846,0.725190228531564,0.710751315180086,0.698225211192055,0.682768113718426,0.660740272948129,0.630299439518535,0.603821080215169,0.581307935582065,0.563064774924585,0.547302742555328,0.527477751428234,0.518663142513926,0.513323746601033,0.521438866737553,0.528974984771702,0.547893600781267,0.581126121450858,0.615465805914548,0.637280462719679,0.633246524853695,0.61649136310343,0.582405466148903,0.550323527090535,0.52717576715029,0.518720336257746,0.514660553059574,0.517375258305043,0.527710418938696,0.53755805526947,0.537789478566889,0.523750048740917,0.510002623001207,0.505769415595623,0.513399702907926,0.509033020658114,0.509911668144229,0.514836427112438,0.514165699111434,0.533439918143726,0.557387060504528,0.581374215412172,0.590916510722358,0.589631836160812,0.580496954602053,0.574555974190645,0.569419920401923,0.557669023087001,0.555894143137433,0.548434759121837,0.561021140633819,0.551662803325856,0.52812589641936,0.485934457243903,0.436673853975743,0.39817879577102,0.357659728073803,0.321497825803888,0.273205969954183,0.231061546134945,0.19844497878655,0.172224407000722,0.162908980824066,0.172054849258882,0.186129040940863,0.182603894343305,0.178358635567114,0.183594462889312,0.229390670373449,0.281651396410588,0.315549673292357,0.307614531895537,0.292882586100699,0.276488479561804,0.256445343320603,0.243549157256238,0.233569816237594,0.236406705194746,0.245431615525413,0.244430686456777,0.255955534122663,0.266521752379463,0.273625432366812,0.27823555333696,0.274813069620581,0.277927983122259,0.304118725932389,0.292299480171933,0.262127076470795,0.279464018481331,0.303306492767632,0.297624434886831,0.291084613567196,0.295875499458723,0.292546908434174,0.325024491585388,0.339908082763661,0.32365524271249,0.298305864479079,0.318495628447414,0.349318531318639,0.358149743529635,0.362679087277829,0.371023760356684,0.387116449331016,0.386038235101434,0.390110643815985,0.400867847141503,0.404247544244333,0.432720371031908,0.480232769108346,0.510196110756545,0.519206877897143,0.528375220870525,0.532594889130324,0.537022420119334,0.530803024492031,0.510488012798457,0.493314468535244,0.473724249729957,0.470915250468544,0.468212907210685,0.470165644635002,0.48609956593589,0.499646413393989,0.515312370505994,0.497770835343187,0.504377754497698,0.508264107054453,0.532181632478465,0.549023364306123,0.549645025953275,0.557223679017506,0.557421585330873,0.559601872944372,0.565880778363229,0.5796640429287,0.580282501334601,0.584727857380348,0.582379395934886,0.58583098528785,0.582743630179113,0.587494113565372,0.5945475201992,0.590965232143712,0.596142496439209,0.588424949834745,0.586003119029734,0.592973496486796,0.594418739687376,0.593864489842529,0.596593013124373,0.588412987011553,0.598590688434763,0.590160284851853,0.58206845757375,0.578212529390824,0.586031376472806,0.582005555679143,0.575096318236387,0.584429519465267,0.586737667271788,0.567732514108385,0.567596417682115,0.55724737519871,0.561969161820954,0.563234569422613,0.572748081747152,0.57072794004889,0.578343186822771,0.564915294628347,0.569524623734867,0.585195725505392,0.582146763320468,0.577967127179992,0.566893010063588,0.565386800241136
13/05/2021 12:30,0.00701593572530374,-0.00446181546395059,0.00735176548448396,-0.00200320309850056,0.00717650860907155,0.00801953402073095,0.00452201316613327,0.0105893515615684,0.0116642284695812,0.017492568486251,0.0185614645785396,0.0253285465653347,0.0316291352067944,0.0401464764709997,0.0472001788045322,0.0581698127279696,0.0610792978270018,0.0739116422449364,0.084253980549988,0.0898606605747315,0.106916844814512,0.11538977914475,0.130019358550941,0.142750310158829,0.157134883655118,0.170321059265979,0.183678485601896,0.193532462404095,0.20159826499312,0.217722595063499,0.228201572772686,0.24537592871241,0.250114794568363,0.266646081649737,0.278988202114027,0.293692441177146,0.298862083614385,0.298916794431192,0.303871726549799,0.314543087040343,0.32922072410186,0.347438188530414,0.373021093053814,0.402283425125682,0.424735994332009,0.445056058950521,0.461946779306662,0.48354269894636,0.502762179083343,0.506273590131343,0.508381978881924,0.508142119679574,0.508542689989448,0.505771072742359,0.502148332550569,0.500576489547998,0.498021700550463,0.488317416751376,0.475580002430107,0.475776079501919,0.483320819894326,0.492527009192681,0.509404821229631,0.519548358100907,0.531266893962185,0.538076167155355,0.546244541208376,0.545066376544585,0.525006916620108,0.510676970029542,0.508856295756053,0.517254236887191,0.511986394701283,0.510743151137319,0.516234137734277,0.517773616522487,0.525331526568627,0.546203564111596,0.556898185637212,0.560959385518936,0.56288021952657,0.575998504791109,0.592356967624185,0.612509802946609,0.619785758184887,0.615035373561032,0.5920633599868,0.558180452566255,0.519471069231982,0.504623481021343,0.523564643153994,0.552294398371181,0.555239495776523,0.562753160201752,0.577931040354702,0.596913970524129,0.60279731282861,0.61564102629907,0.63519323240951,0.67458392032278,0.708006011775729,0.7236822230848,0.725485987717037,0.72405912737977,0.729000986850133,0.735879621314448,0.72975120430318,0.724474555146747,0.715201994380974,0.684078193589347,0.647568581698319,0.614981705464951,0.601352292902763,0.614163177109479,0.635412142952335,0.672973007095583,0.727885219443614,0.772088966137523,0.767162307247328,0.74794429271235,0.745523349687355,0.733955904738916,0.683531529270255,0.614892410364989,0.553041051877741,0.527688007664466,0.5525748468417,0.582328283528788,0.609176123585336,0.633295790777514,0.640069634067404,0.639934505352934,0.652659486340659,0.694052601832765,0.73745083214205,0.782757859080374,0.807594127723127,0.75822412915258,0.642704674450192,0.565229671650187,0.588274823333863,0.665392153158762,0.702736016843138,0.662737251899353,0.637318763423606,0.714153162850895,0.833668758373286,0.948015088188661,1.04199194200526,1.09433278082859,1.13387311771899,1.15802723745146,1.1602695675021,1.15635311810004,1.14399753444286,1.13252507524983,1.11908183107268,1.10061888666412,1.09420589418788,1.10577138828287,1.138890894518,1.16290946512848,1.13212895202394,1.11405153695053,1.14783776628637,1.18163502557084,1.1992480784992,1.20535367466644,1.20402867833457,1.20107882418303,1.2029871229137,1.21766630634977,1.21692352052889,1.19320491694586,1.18091562138967,1.17786674990867,1.16987055334459,1.18217752202413,1.21354207215856,1.2187154347835,1.18613684475498,1.16608914607306,1.17376328698833,1.17656921309769,1.17521793896309,1.17230492654882,1.15909821420179,1.13746544723339,1.13218046806656,1.1087354578461,1.04826289343131,0.955579494156958,0.919778261317708,1.02282476934793,1.1245403903396,1.1781574672921,1.17460824748021,1.15813203371366,1.19687929462326,1.24459795540646,1.29217598525779,1.2831050990775,1.23351855631882,1.19063014798332,1.20536122247677,1.23253209525814,1.25875437170132,1.30597231997482,1.34346032286024,1.36191680584987,1.36421537203219,1.37465302381082,1.37199084428492,1.34026101072628,1.33102191166634,1.37189874469959,1.41195568730347,1.42663223230623,1.43542512331823,1.45659695416467,1.49840841423286,1.51090075638807,1.48575973999995,1.42935134753295,1.3978758518193,1.41936937146889,1.43107702692936,1.44165471129438,1.46978056197013,1.48714965367044,1.48824712671866,1.46786644694868,1.45673947903519,1.45312739690434,1.46596289117464,1.49098250309144,1.50479798387688,1.5121451533708,1.50745924100449,1.4854677645824,1.46073935958498,1.45689239024618,1.46072200311404,1.43885727788159,1.43581565925046,1.45005151801183,1.45939871312541,1.45107660092935,1.42561586247785,1.4216216140375,1.46110107557522,1.48905510814395,1.47567051310264,1.47118924632212,1.49046840147251,1.49442258585621,1.47205732651794,1.46287067281277,1.48710202689464,1.51164985700747,1.50474056162178,1.50795326299912,1.51317416626206,1.51130267657553,1.51984267580399,1.51961364735469,1.50058034111111,1.48393684380887,1.46457980775176,1.42498471868988,1.31616556794506,1.24715587063935,1.30367162890774,1.37873099784216,1.40332337632328,1.41986442941142,1.46506843059724,1.46734192178878,1.43354334774252,1.39882767810252,1.41530737106564,1.4398276320479,1.45366480911482,1.47845046509297,1.46501698360222,1.45843720134673,1.47121285194214,1.45296413756127,1.41930366976983,1.42645735114511,1.42844985649227,1.3928839887503,1.36625761451039,1.3680834612486,1.3948849436545,1.40591425592321,1.38760038087466,1.40104231255547,1.44143882387603,1.45960605516406,1.43813133604555,1.40789930446747,1.40114477386863,1.42969320188095,1.43042469875654,1.41556537913402,1.43201001191503,1.44150912141925,1.41499629469946,1.38673429315773,1.37497470762121,1.3688077160642,1.38060409581372,1.3504616216467,1.24841388129811,1.22093623573721,1.25982811667317,1.28145428825574,1.33790673116813,1.36769363085419,1.37471520697276,1.38930151433046,1.37546408181976,1.36268200441286,1.40072248802412,1.42680613922311,1.41196933855009,1.37432873026067,1.30180833909394,1.29700284081992,1.36705692245779,1.41586855726786,1.42763773686401,1.42013276197194,1.44073589942555,1.43489816385715,1.3874543815627,1.35730473236293,1.37835356356114,1.3988053456772,1.41889198811702,1.43612448147082,1.40674714578926,1.38129828406908,1.3996489929989,1.40148449910636,1.37520466304072,1.34334334880234,1.33366130475663,1.35555189587915,1.37434424245934,1.37086915742862,1.37469083751185,1.39044858382609,1.39020871253806,1.38885326432761,1.38675764264563,1.37883144657118,1.36585737953376,1.36975208057564,1.38658132232863,1.38262801900917,1.37522568793623,1.37248719208475,1.37433247341131,1.36552415041898,1.36296922264403,1.37402473228592,1.37951885717643,1.37036810171859,1.34630728173535,1.33568777774468,1.34292185469203,1.33703378781496,1.32958755313664,1.34284567377251,1.34760669885161,1.35494093622524,1.35045006196682,1.35082017246828,1.35012899594907,1.34871101452099,1.35873870347017,1.35208442496994,1.33863731241158,1.34302311368801,1.3467580052026,1.34557543167788,1.34718310514566,1.33368767221665,1.31895351735313,1.30571261902227,1.30563972870151,1.3172553792099,1.32932277477553,1.34085044806949,1.337121616396,1.32471898465599,1.32073860783469,1.31734178986563,1.31278587744241,1.31012117860805,1.30733354635393,1.30679479398621,1.31415400529613,1.32050904855515,1.33178967085151,1.33889937810418,1.34577889641829,1.34843070221181,1.34511067206654,1.33560828553784,1.32419027747562,1.31953590080344,1.3151122528348,1.29976307868137,1.26061965764375,1.22512458739462,1.21710745360173,1.22488340610677,1.24433667096416,1.26280607264201,1.27341923377224,1.27303517174564,1.27008699929539,1.26760328415581,1.27059529332804,1.27458646629514,1.27682284955945,1.27776939943032,1.27598141137065,1.2750397327063,1.27337207004064,1.27148989229816,1.26740494434111,1.26541733242285,1.2680204292325,1.27824626958379,1.28517776046553,1.29027478917992,1.28909235643591,1.28709441443987,1.28224241587445,1.27851580215896,1.27353087610672,1.26739808648154,1.26131325519838,1.26007083778857,1.25828457399341,1.25541515226387,1.25197535765037,1.24616452729389,1.23967347181543,1.24011354721293,1.22961385066477,1.22434896016118,1.22187458634598,1.22510209720795,1.23208848494557,1.23889791207148,1.2470867700501,1.25010155738087,1.24759417369218,1.24491264132607,1.23797855807588,1.22860419035894,1.22147389203453,1.21248213983833,1.20739699480275,1.20689851290993,1.2058752780789,1.19978474760228,1.19615325532547,1.19557797222564,1.18776652000181,1.18903132368423,1.18804004483244,1.18592721453856,1.19267326751685,1.19433349137586,1.19805456077084,1.20236417404097,1.20456209393262,1.20285032129204,1.20961953698056,1.21349137389384,1.21625607599985,1.21931558497208,1.2134883519228,1.2068866407947,1.20039609362413,1.19848522716498,1.19882326293615,1.20155060379552,1.20029986224946,1.20163929805496,1.19477170547246,1.18840065882027,1.17977833096534,1.17117668132225,1.16499595932273,1.15661364031719,1.15254279431414,1.15824426984753,1.16226196243071,1.16330468961305,1.16963797327761,1.17437183240401,1.1697927951158,1.16076511146256,1.13719663873203,1.0931407519724,1.06716383930946,1.07087262325451,1.08506334791413,1.11292944519528,1.14406799500351,1.16328547060742,1.1718605572953,1.17693178020295,1.18292506023051,1.18219936275732,1.18090503508608,1.18045003255038,1.17952624515371,1.17944600532454,1.176395963658,1.17665745549996,1.17538974627787,1.17564517445031,1.17543423262686,1.17200235360316,1.1696674514062,1.16495636761023,1.16179509682572,1.16074835645112,1.15934523532956,1.16053965490747,1.15867105902012,1.159951490805,1.15909093239592,1.15673663587698,1.15759873709999,1.15624064344137,1.15710041951815,1.15382416744573,1.15325258460296,1.1523518335875,1.15061742508622,1.14685498897799,1.14233862660598,1.13516326254302,1.12964774333484,1.11402926865923,1.07217509729955,1.01458578177332,0.979400297801835,0.957578368696877,0.944641392996855,0.959394191890804,0.986056033764038,1.00483453306711,1.01820367667897,1.03105263398128,1.0335165778747,1.03448409154098,1.03488321819065,1.03524399114198,1.04575254304178,1.06039321736694,1.06544612858504,1.06733351442906,1.06665341048457,1.05611589277288,1.04401152717837,1.03837980900091,1.03346771015597,1.03152564186069,1.03742471478169,1.04364037666465,1.05072693124402,1.05553684120883,1.05993196245047,1.06162119096464,1.06271403507809,1.05996534644073,1.0626799795459,1.06183895304875,1.06231467159681,1.06210416211118,1.05940651459562,1.05749255958297,1.05616830584892,1.05251981900707,1.04524860505503,1.03803176415637,1.01776218564374,0.979931730049868,0.934916685153011,0.886459159491004,0.843837354132565,0.813081724612913,0.806859586606184,0.826744116939344,0.863403671057875,0.889978573132498,0.90266496222328,0.899714576737379,0.884937294414567,0.866465171478988,0.85654336600136,0.859583650609344,0.860326806210534,0.863187784285575,0.865018677874174,0.864499434782148,0.868708718202709,0.873392748385429,0.885378068588516,0.901822644181423,0.921427236781272,0.942307172448108,0.962293520467077,0.972141152207938,0.978777440829145,0.978359648642418,0.977616919841701,0.978721623352507,0.977004640123073,0.977517837356748,0.980763734896412,0.979384354312054,0.979001676686118,0.982120936180997,0.987372121495753,0.991602584921209,0.995466342142784,0.997583790043919,1.0007661566732,1.00209488710319,1.0044217190922,1.00232526940962,1.00240742363522,0.999334023576205,0.997482421280519,0.992725126763741,0.989453889750459,0.988376464204855,0.987758798911998,0.988208841155607,0.988866825671458,0.990010214449121,0.987824926713394,0.986154975080512,0.984129347719326,0.976581464502072,0.958507504543701,0.903586134259406,0.779574712113545,0.625183985865063,0.501898200122278,0.430401742580996,0.401840625854175,0.422931067472259,0.472907544495794,0.511910207830779,0.553203437318883,0.613914593720762,0.686998419151845,0.759185155470498,0.818502971677931,0.863980435043026,0.896304420808854,0.918482287461666,0.930222553249286,0.936005700662825,0.941685533619313,0.943799133950171,0.944224815589498,0.943957734960796,0.943626712317041,0.943998698778818,0.945334505082886,0.943775206838882,0.943200882790976,0.942514611611893,0.938575782670853,0.937774610593506,0.936856937001031,0.937931297768687,0.938142066856793,0.936536095986517,0.933023322837224,0.931656915905923,0.929010700906143,0.925356255585415,0.924559248227788,0.922706095934325,0.917007394175989,0.912586677532892,0.904529673083618,0.897411491873492,0.893546610666014,0.888958655613499,0.885053326356004,0.880945068977483,0.878152960630469,0.876287451695405,0.876340162194195,0.875885276928327,0.874514984633611,0.876134787407134,0.877043270527848,0.879850022080034,0.880707050392983,0.878141982717177,0.874299594525102,0.869654991489974,0.866344199921469,0.863452103955404,0.862811686786738,0.861717358509406,0.8597919198307,0.860123453777543,0.862939526443324,0.865089569944713,0.866763427219951,0.865375875534219,0.861250059323632,0.854349160283757,0.845919804255815,0.839832262045461,0.832637083075603,0.822002240022901,0.802196949835213,0.78181533405691,0.753730394606788,0.725132100849295,0.699362453600537,0.681461045463637,0.670674866111321,0.664023137912193,0.667430628721029,0.67657177358095,0.687516835317137,0.709448043106057,0.727414245439486,0.724809447728573,0.701720677068776,0.680710181127805,0.674028939618859,0.689534669034564,0.723589277994683,0.753677567512091,0.75977300450597,0.747520934565425,0.734700585352896,0.726713294256067,0.719593748836952,0.7236721103181,0.730959990262261,0.732445811240699,0.73452565807992,0.734789822257217,0.735804174492619,0.746443673614153,0.756444848594563,0.769608751151658,0.778594370529648,0.783827524944308,0.787453642706599,0.791506505918138,0.795349576588612,0.79776634512065,0.799817590310408,0.801143436412854,0.803196334035705,0.801617569550487,0.800765917762139,0.80030778526026,0.798979753476296,0.801421523499892,0.804187950288143,0.804244649274491,0.801444327051389,0.799475765633972,0.787541391763837,0.775192620894124,0.763793945480976,0.76242209187277,0.767067299154693,0.770637913294327,0.757862796773051,0.729145505864269,0.709995383738708,0.707207291777102,0.728042837315704,0.760569503134232,0.779921793869098,0.786115513356884,0.785620346673817,0.782646561943602,0.781437803062638,0.77887024478306,0.780427382470076,0.780261865106968,0.781342178767128,0.782697615980938,0.77724160635262,0.764488497979251,0.737692421419185,0.715114821273128,0.708617498944526,0.717297904199292,0.739919080918654,0.75534124324117,0.759380198722544,0.761278676183766,0.766598391883543,0.763457145258338,0.761303800982808,0.760423418991714,0.754508868154378,0.748893315450308,0.748711669597948,0.749378072955492,0.7490659638339,0.750222617395266,0.750362896956398,0.74854576015355,0.744746218747407,0.741574154502397,0.736146016775697,0.736141938357052,0.742156534493748,0.744512922198261,0.746866475688516,0.745519737307369,0.74142582192424,0.73614084720181,0.732430033043912,0.727893355835169,0.730962964309477,0.734357333267725,0.732693129657183,0.733326781614522,0.730229829593118,0.725627586551895,0.716437683921293,0.702942441322764,0.688614569693714,0.671227221437883,0.649516483765212,0.621440702223479,0.594314020722065,0.571459653817014,0.554714516366203,0.541224192229492,0.519682464673798,0.510674032639023,0.510700842509205,0.514055933055639,0.519514957782575,0.536760460757544,0.571786027356763,0.605146853074244,0.627655525077147,0.626215701707506,0.605385970888687,0.576130511218074,0.541671474471644,0.51847284106946,0.508126998343331,0.507104503202064,0.511876859250719,0.52336543376048,0.531382698280086,0.531350419301536,0.517170659287659,0.500869843675641,0.500679120410968,0.502251267531548,0.501509346793125,0.49802086764103,0.502297327733165,0.507596521875528,0.519924903152722,0.550083595591849,0.574705708829021,0.585144764636522,0.583119699349358,0.567600190348455,0.566945482334384,0.557798175075688,0.548997781870667,0.544273760941125,0.548801914789832,0.550677731543645,0.546558193972398,0.521153638294229,0.475521770175025,0.428631656123796,0.392123640070059,0.351444648916857,0.313649692957237,0.266488434188843,0.224051043890775,0.195512283024283,0.16843025908734,0.1577142741475,0.168566275961053,0.18002248015839,0.175276538523113,0.167419453087894,0.180239704655326,0.212891167801817,0.279944217016203,0.307810064441295,0.295184489118991,0.2852849841897,0.267282376019963,0.24488080284691,0.23671304890503,0.215644519599898,0.225678284987955,0.24069337111582,0.238305366193211,0.239506621101869,0.26076929330024,0.270803270651666,0.269676506122986,0.260446536196857,0.269271665308652,0.292613460559894,0.284328531905347,0.25368086621301,0.27139786939862,0.291328427496542,0.294635167930506,0.278295053131982,0.282787431676535,0.289020959802479,0.316910938455922,0.328947881992728,0.310163430223709,0.299886861199583,0.315116789993674,0.343223507178235,0.353572576512338,0.357475383587291,0.36376293980269,0.372941230845602,0.383608712642004,0.382633648867655,0.391787060762865,0.400273508302739,0.428735195177495,0.471929004223751,0.507182472440607,0.510892566200261,0.517874326730936,0.517364805381944,0.524293464523547,0.521210027502184,0.505874202794842,0.484550847128152,0.467321338711656,0.466966967129161,0.46528910564075,0.463218983572652,0.481014927781143,0.496039044479526,0.497922258059312,0.49727423801134,0.497537376413988,0.506099511371245,0.526682102281549,0.54818969587591,0.540115918744427,0.546123780121836,0.550089046807833,0.556018087703945,0.555975725907071,0.568239692271983,0.580342386442258,0.582388174877926,0.573919711206508,0.579852414510826,0.585043626708754,0.57342430246767,0.585147272537029,0.58478950999548,0.580228078238854,0.588363158782489,0.576106321457049,0.58709309452699,0.594199660005575,0.586242282042294,0.587606200672001,0.588601860677199,0.591841419522755,0.588308105846399,0.586430628047911,0.585586350440986,0.581230231913985,0.582050657486758,0.57286728218002,0.573876614883169,0.56044199999066,0.575143682856706,0.557225329592505,0.551834916946842,0.547969561930135,0.566817990527285,0.570402480032596,0.558400897683018,0.57298119175066,0.56924689905795,0.565755131206769,0.559246897084438,0.579792837733466,0.562690389321054,0.572687214188382,0.56093467896295
13/05/2021 12:36,0.00247960225732807,0.00349242013555007,0.0020726633838295,-0.00199528745864396,-0.00232294447888933,0.00590408786580891,0.00619029586475627,0.00843954696100568,0.00854514294881246,0.0122712373131092,0.0159714799147998,0.0251779121056217,0.025957040197218,0.0379979634577814,0.0461761227408235,0.055696458190573,0.0635957986742667,0.069885648252453,0.0779174847177334,0.0869273164712658,0.103277143898724,0.112057427536448,0.127415466806648,0.137534867039934,0.154910236340218,0.167785767400708,0.180476857701492,0.188288607760145,0.197745510895712,0.210041449493564,0.223583395675884,0.23635742351352,0.243901754099181,0.254560788301719,0.272219857848616,0.286288182469276,0.291921270504047,0.298248243962093,0.300131375047324,0.307057214237461,0.322547148280282,0.339075269348043,0.367015599924117,0.395406397606157,0.420731919902057,0.435809744149935,0.455100380281259,0.477430196319985,0.491510414553123,0.500298026503808,0.498220893283134,0.501174235497088,0.501964054037161,0.492891090675775,0.496406266982706,0.493385864596485,0.491268759859707,0.478632897118903,0.467724001618144,0.467527208235453,0.475051261145219,0.484256002557516,0.501164348593819,0.51433754014196,0.5236189310484,0.528791362510049,0.541277159882026,0.532942654779726,0.517330334857461,0.507331940954466,0.501368015735436,0.508525008364294,0.505777967614038,0.508963845665024,0.508301082032618,0.512375335283053,0.521142702697087,0.5371844857685,0.551999225766273,0.553545714500224,0.554160482321862,0.563322665465116,0.58549146105941,0.603526399766337,0.611953039281081,0.603843457626812,0.584621569560191,0.549543230087812,0.511758715516486,0.497494742244316,0.516042501291156,0.544200842614802,0.551001664758341,0.551160472838989,0.569714588443853,0.586518584936258,0.593667579630145,0.605748271012464,0.628198049363243,0.663584153146371,0.69691540144779,0.711753818296347,0.71490641994635,0.713060048603177,0.719569535608116,0.72333926403991,0.720250516037832,0.713705846315635,0.703808582889191,0.675111041384188,0.63606965555022,0.604711130089355,0.592660077704119,0.603233391530186,0.628111297251346,0.661797236895938,0.718839350796487,0.762925984139513,0.758385071702257,0.738788448157858,0.736045336118588,0.726260881776184,0.673025339782395,0.606631242997763,0.54854301837964,0.519931637100854,0.543934225867422,0.576316851521185,0.599706010742456,0.62534852270378,0.633020721624169,0.628700392933939,0.641241822465152,0.683298797140918,0.727257023468175,0.772262576140265,0.794690103954281,0.747130846588438,0.637580020099053,0.556535039217826,0.58111793368575,0.655207634164954,0.694609708037191,0.651725971821126,0.627450462565101,0.704074544259123,0.822362616339292,0.939961284126513,1.02614642456622,1.08083949413889,1.11795207960958,1.14301997224324,1.14452518842017,1.13956473025054,1.12913832165212,1.11459593818482,1.10459563303862,1.08507660824671,1.07853593608027,1.09119458439068,1.1231797194125,1.14517665609842,1.11656689890511,1.09907320583847,1.1355774234801,1.16806598279153,1.18378821798761,1.18791437956953,1.18876043317275,1.18678494768415,1.18683834739542,1.20154579273453,1.19925848173816,1.17752686007085,1.16420499610576,1.1602179767281,1.15573930982428,1.16473962319356,1.19583440184539,1.20083412594635,1.17190525567533,1.14962315571857,1.15669855053931,1.16000876616728,1.15959318261811,1.15824258141291,1.14379288777169,1.12182881456101,1.11773251239873,1.0940523043543,1.03526409634435,0.943747188185586,0.907245858343319,1.00867443330847,1.1087606843919,1.16331005771062,1.15983638791015,1.14379088295208,1.18084594244039,1.22620722355029,1.27401852889085,1.26408409371342,1.21658149160273,1.17449808404333,1.18866860989688,1.21742298365336,1.24313241184298,1.28661573101704,1.32476416014519,1.34643048243505,1.34665388673856,1.35598119047604,1.35498804346187,1.3211531491941,1.31444942210585,1.35335235693081,1.39405744098236,1.40863074854982,1.41636435051096,1.43876990411035,1.4802514207212,1.49110643444427,1.46656568371371,1.41317553315661,1.37912787521406,1.39947656377637,1.41288793107997,1.4236152566787,1.44871084282972,1.46670972386476,1.46928849390531,1.44937676356583,1.43594781221226,1.4352622639237,1.44903753929175,1.47115081589524,1.48513038666652,1.49386022917844,1.48864654483046,1.46487065818323,1.44259883090884,1.43897955637791,1.44205112787046,1.42161517951813,1.41694481932205,1.43251704142406,1.44008020314912,1.4331139894491,1.4082201193296,1.40267574909916,1.44123316610292,1.47070481477332,1.45670907116633,1.45160948028017,1.47196476488224,1.4766310426604,1.45268562848654,1.44518693419084,1.46599337383756,1.49149537845737,1.48680860385519,1.48901454048215,1.49540946850089,1.49278387697502,1.50205002488939,1.50150926927076,1.48223251686282,1.4648822124157,1.44581318863093,1.40731437793458,1.29922601372177,1.23220753403748,1.28749856270493,1.36034703857864,1.38555638398564,1.39980204338448,1.44523160716391,1.44863258549585,1.41562380166857,1.38149561087028,1.39676129489637,1.42254576386675,1.43408054710125,1.46122074701967,1.44866566175989,1.44170127348682,1.45271111726829,1.43591769400448,1.40210282308779,1.40878652424366,1.41060908250008,1.37492117480648,1.34692033502888,1.3521864470692,1.37558067081411,1.38994925393474,1.37025555357396,1.38435549578285,1.42245388232438,1.44023176724214,1.41826303826701,1.38934577255692,1.38462387367372,1.41132322700708,1.41140141316995,1.3981750774828,1.4112284726886,1.42317734960233,1.39548248487711,1.3698608966764,1.35623079617994,1.35057963874021,1.3624517325536,1.33341456224857,1.23481638783573,1.20593681859262,1.24373028527526,1.26472515756689,1.3221128825361,1.35075618764158,1.35702923835734,1.37176128041446,1.35900263369471,1.34721851282462,1.38080463485506,1.40837300097227,1.39421345617682,1.35760630114353,1.28316312100647,1.28096588073489,1.34852388265404,1.39870890567036,1.41002480580147,1.40152434463196,1.42271469850697,1.41804556954999,1.37094589076401,1.34036319530265,1.36078281909835,1.3795144815155,1.40046029936966,1.41821625248296,1.38856922799559,1.36545944557472,1.38142336571704,1.38452948421798,1.35619950769391,1.32680560574688,1.31573813303221,1.33684567420095,1.35566692536588,1.35289788668379,1.35738748074752,1.3738430173015,1.37225566791091,1.37202367258482,1.36898784257566,1.36149717582959,1.34859501793229,1.3517080688295,1.36837168236663,1.36550522374686,1.35818845060015,1.35444493295272,1.35691598882111,1.34897787879419,1.34419468250127,1.35570537696455,1.36210932740537,1.3517156522901,1.32784621998779,1.3209522793701,1.32543758147821,1.32011905156367,1.31286130028916,1.32541724082394,1.33167527444998,1.33725281182527,1.33421997365125,1.33334713669644,1.33370461415071,1.33282595274665,1.33959600313409,1.33478952675511,1.32100519359434,1.32467334026716,1.32884323748053,1.32835623751643,1.32904418438933,1.31728904378883,1.30191575022955,1.28814590806365,1.2886387753926,1.2995074563573,1.3113383945325,1.32213465742336,1.31959152001665,1.30736026129382,1.30213216857813,1.30081929512422,1.29731315889154,1.29362216861377,1.29184273288369,1.29132406219038,1.29842555773264,1.3028194258584,1.31577854431947,1.32205355245315,1.32777979314088,1.33076970669382,1.32911617375016,1.31842134264225,1.30696359367471,1.30219388613858,1.2979824388291,1.2823705310305,1.24473211699663,1.20941378971244,1.20007826954459,1.2085455348218,1.22687559839749,1.24591212498078,1.25606095570819,1.25709925102987,1.25354362788113,1.2511982482851,1.25455248204998,1.25791834672441,1.26116629361466,1.26225201830249,1.26182016367739,1.26007659654253,1.25696118482277,1.25416173418641,1.25020537505965,1.24841031632061,1.25317307564844,1.26029015198458,1.26947912354835,1.27321855502716,1.27374246245824,1.26976759876146,1.26735509409727,1.26081105927631,1.25924541225535,1.25155508928836,1.24545433769231,1.24240153832188,1.24298740467911,1.23793713971853,1.23542527538617,1.22966615574682,1.22517056857603,1.22421941102272,1.21493122737197,1.20789288728531,1.20633172975954,1.20901633340547,1.21491619450762,1.22333421201998,1.23143652008888,1.23532568518335,1.23223941937737,1.2289539389115,1.22254608181731,1.21395519203324,1.20608911519941,1.19778214951532,1.19216781160777,1.19179061319931,1.19076976777022,1.18402712844067,1.18235145517905,1.17892308826733,1.1716468169411,1.17293763616853,1.1715041668242,1.17129302254306,1.17540911687735,1.18030244746359,1.18202448972088,1.18710664141914,1.18862272948266,1.18815783230228,1.19429558401095,1.19863826069515,1.20140772124922,1.20196599664315,1.19721922551581,1.19235365832885,1.1848863132276,1.18300504534095,1.18459163974088,1.18509409606422,1.18727115147568,1.18457997728232,1.18254617444092,1.17212371136809,1.1659644872578,1.15714407574759,1.15179250590032,1.14234646916754,1.1392826026798,1.14290756626208,1.14630957338778,1.14784538887723,1.15480484309643,1.15805155053631,1.15539703240002,1.14525675065324,1.12276029482915,1.07821278146466,1.0549653656194,1.05704679754523,1.07171680302172,1.09990225147704,1.1291827134307,1.14885464664984,1.15744203927904,1.16319789939817,1.16751042717394,1.16689244452393,1.16536672853684,1.16654676786206,1.16455844581238,1.16436260315279,1.16338629292458,1.16295140926307,1.16037160610666,1.16132912879449,1.16166146463819,1.1583676759135,1.15666382150029,1.14935239476413,1.14793237210439,1.14634937814775,1.14524045033054,1.14562814080106,1.14621768213764,1.14731565566522,1.14457998634281,1.14163473678902,1.14286268529998,1.14446103626779,1.14150781414194,1.1413934082019,1.14123526606853,1.13851425593837,1.13583528997765,1.13346171117433,1.12989699973146,1.12306485129129,1.1157044906022,1.10063798738832,1.05772203962158,1.00307016139993,0.965904254488935,0.944346189405481,0.932791391742975,0.946910098740164,0.974031507027273,0.991805355762104,1.00413989080157,1.01738324409775,1.0202582707111,1.02012999759869,1.01989335525936,1.0230164869406,1.03140418378282,1.04400364708121,1.0517858528923,1.05485595928381,1.05240116465999,1.04185618601036,1.0311633110775,1.02438025271832,1.01973831559596,1.01852594474727,1.02351668903219,1.03031143230318,1.03669426102124,1.04282791899046,1.04589513769147,1.04739838352121,1.04945314383859,1.04901400396181,1.04833396011732,1.04844735808212,1.04863803574506,1.04757858364182,1.04655353064069,1.04539803575298,1.04262414734025,1.04046326473285,1.03409866250523,1.02499055892559,1.0054795516419,0.969213005370644,0.921357907061457,0.874573380350853,0.830891426514153,0.800697114892067,0.793254469481214,0.815513937262485,0.849927748968561,0.877417493524481,0.890743020965009,0.887295586333799,0.871322988876163,0.85354266556823,0.843323861653949,0.8449609335234,0.847753559166563,0.851120832057601,0.851092998259117,0.852876087652186,0.856202083894437,0.860506506548043,0.871076179602061,0.890086683051637,0.909386544270128,0.93091330140094,0.951022890677078,0.960561653594852,0.964444954527017,0.966008817895976,0.964326350582373,0.966572738332343,0.963755638647916,0.966556656683108,0.968540831012136,0.967866383810251,0.967680025723443,0.970156888671768,0.975764725642563,0.979174777072224,0.984136487344747,0.984662858764679,0.989496163522668,0.99062437321946,0.99123039242249,0.992422885282989,0.990838906267892,0.9882248509469,0.985530013138286,0.980763232317161,0.977084399971958,0.976647320039708,0.977253865411273,0.977236747300692,0.978628771897173,0.979446852709205,0.975774883035523,0.975603137043198,0.970330090459584,0.964670176107787,0.948814356918163,0.891891231082474,0.77029482281847,0.616656163384787,0.495557353256683,0.422296785548877,0.394030234468074,0.415684899727351,0.4635158317691,0.504589489835266,0.542934627500801,0.604185559228278,0.679248525057208,0.748672475090899,0.807589156742266,0.854237910225818,0.885005623481381,0.90791941649165,0.91944137257306,0.92483800720792,0.929911482517074,0.933277629793167,0.933631976535693,0.932472703824588,0.932555937547752,0.932636871231463,0.933780505944558,0.932028224043014,0.933614598750575,0.932279674113976,0.928346551002009,0.926404968713547,0.926064866154942,0.92827615081109,0.927087140687487,0.924891005890896,0.922752190555094,0.920844719167412,0.918912301327352,0.915396393804063,0.914839173111696,0.911531726201237,0.907903962875488,0.900854501901083,0.895199304796512,0.887164078543201,0.883501882196657,0.877971432396814,0.873760145683959,0.869657552162753,0.867777528010292,0.867092230039682,0.86601268634266,0.865281780420085,0.863986863876976,0.865770230574041,0.866558679165804,0.869813253989998,0.870655628971174,0.868432445870781,0.864216732483867,0.859773506215242,0.855866879555397,0.853463857754577,0.852311812148032,0.853028263653925,0.850648061722587,0.850648466760496,0.852220260683009,0.85497987005603,0.856199432873307,0.856626432271952,0.851367680435099,0.843803908962272,0.836599227643614,0.829053519780156,0.822846012826331,0.811798103449892,0.795704587455302,0.770184386800345,0.74327684882157,0.715333582535514,0.689372023674523,0.671162641565189,0.660600039708645,0.654998568073334,0.656980297119911,0.665703805536927,0.678874582705773,0.699098615992071,0.717504728519549,0.715224745441527,0.694002560189914,0.670137454772569,0.666075012367259,0.680228095787899,0.715697688978689,0.742576730845974,0.748442372327451,0.736472532252709,0.726400884406227,0.714846399540242,0.711244265694697,0.714707080918176,0.71976995766091,0.724281741399213,0.723555971675375,0.725138817097996,0.728844820683635,0.738011730361042,0.748351559164589,0.759765930407359,0.769092574463848,0.773901173348,0.778598951151277,0.779943173581392,0.787087589608074,0.7877944389641,0.791032542665462,0.791208794714021,0.794273781730802,0.79405871679005,0.791480832915064,0.789160264177451,0.791222768326602,0.792882244668715,0.79572544484253,0.794888570593189,0.792789847203619,0.788492299560256,0.780293468486564,0.765730265772038,0.757032655982183,0.751483143680022,0.758280076060551,0.761828337971621,0.748820516978384,0.720982034217341,0.701412838534966,0.699351300232546,0.719388435890874,0.752433899323897,0.772501703593329,0.77802164605091,0.776355108790528,0.774295389508624,0.771651153762926,0.771180408578674,0.77033262636201,0.772822560772256,0.773859291889853,0.775114609355138,0.770591982283177,0.754446915243343,0.731105806611601,0.706820399050036,0.700537905153152,0.70921966518338,0.730768195943104,0.746391472270102,0.75223379967611,0.754017091373097,0.756229258896234,0.75415249408441,0.7510124585685,0.748782760903055,0.746079546396875,0.739849264908567,0.742279263007811,0.740091709900571,0.740825673973225,0.743479160605081,0.743143088566911,0.743793721739379,0.736092683842296,0.730978523802308,0.728897332677424,0.727494749875995,0.732756601390706,0.736999389601386,0.739044605049166,0.738390199862473,0.734091723031794,0.731130906779997,0.722588336032518,0.719213935286195,0.72303173278019,0.723336115927143,0.729149710846793,0.725755042385831,0.7238462458823,0.71996920484704,0.708213996319255,0.693511962156222,0.682107364964223,0.663371952606999,0.642090926016818,0.614910397596073,0.586361152807764,0.56492685907462,0.552345272610008,0.531697912419221,0.51438625140731,0.501348658822741,0.501284287816493,0.508001895008161,0.512449656480012,0.532447765368099,0.563048608300029,0.598868240085003,0.618409446194654,0.621312813181389,0.600453160939451,0.569287085628935,0.53284555686289,0.510696020649163,0.50309163712869,0.498928490458581,0.503687236740409,0.511240799968513,0.521051275560659,0.525988103345406,0.508468850061784,0.493244628686964,0.493833671637738,0.495490171203541,0.492133835697122,0.495538443958856,0.498243368019993,0.503546669030862,0.513097504214528,0.541880481512532,0.563728783758517,0.576785766505169,0.574966191325851,0.563590824537185,0.558563065901967,0.55076259187461,0.544404404076742,0.53449991730785,0.542268588117306,0.54416409243422,0.537339235534871,0.515853110075187,0.467296966244923,0.423022753063908,0.380366749129719,0.343493509887151,0.304737658210921,0.262555818650264,0.218214887812366,0.189069580070771,0.161143866784566,0.15187672277873,0.164302872068224,0.176201786658922,0.171340161181914,0.167025879584806,0.176670646650625,0.211784525649246,0.267281536198533,0.30506397166576,0.29429617113039,0.271066927131085,0.264073538744523,0.25047235722047,0.227591836238906,0.212545555505261,0.220117930850442,0.239210565829291,0.236174217837325,0.249180325891961,0.258070012050938,0.259531828092491,0.267058963020099,0.253644272438559,0.265377644849305,0.284275306558117,0.272092546655656,0.259199294544573,0.266002431118071,0.288014781940579,0.28189566085081,0.285366148183158,0.275497871948075,0.284673839833679,0.306837476954763,0.330208580350292,0.307449729457357,0.289638093260595,0.306434995856341,0.333570881459611,0.347197027934441,0.352319336980081,0.355827379934824,0.368542697384571,0.374451966453324,0.377803093381934,0.387337551946673,0.390072658254033,0.422392430581276,0.466119051856095,0.495534725172973,0.505520126829244,0.502134793498882,0.513699070443333,0.519887362997751,0.521260274033523,0.496877067785685,0.481647125233181,0.459176488443814,0.460350756177121,0.461735507617461,0.452247346154479,0.470555021178141,0.491541744644353,0.495503449896213,0.489948860901429,0.481908135777016,0.50042584698219,0.517944347464228,0.538722748047483,0.528727815386504,0.532647245496828,0.545125666376763,0.550203810370456,0.555340562471986,0.565419660265187,0.573794358219279,0.570585464844877,0.568731039526479,0.5771936147575,0.566081887754969,0.571131189667625,0.575411809756514,0.579890006042778,0.583144691567175,0.574775174877659,0.582036927908513,0.580526815899474,0.584126792187545,0.582934430840698,0.586954646344815,0.584868860916749,0.571006209847671,0.576378320360933,0.586694304397258,0.577361975122151,0.578413158397292,0.57097773035972,0.570738938220158,0.569127019359563,0.556962798215568,0.562546984337495,0.556621717534388,0.543141410534747,0.539856161076903,0.549127753936786,0.569920900820016,0.560134420678698,0.5678911004081,0.554639371507994,0.562562609556956,0.552380373928058,0.562894600876596,0.557820720090488,0.55481259640614,0.559541016665028
13/05/2021 12:41,0.00536373124866844,0.00106426644227689,0.010862449914951,0.00428835696946361,0.0052853890264054,0.00268883356871915,0.00464611931519214,0.00684006266817384,0.00781849976249665,0.0139253024738223,0.0159397830207867,0.0244775729198538,0.0266090349778026,0.0387907096762829,0.0423615201777494,0.0501868078518684,0.0615284302533173,0.0711302467510569,0.075374871898349,0.0860222400811571,0.0998280639817589,0.109198371551265,0.121814048942245,0.134876373476409,0.150244880929405,0.16501337232988,0.173112199626124,0.185010300792751,0.196759141514308,0.206948241251456,0.217275203414177,0.231986066888531,0.240966664180609,0.252382123229639,0.268677173664494,0.278044142068469,0.287613159199712,0.288514065363706,0.292085540074011,0.299557867883525,0.31748509021289,0.333457466856348,0.359105764411588,0.386421965687217,0.411749899671077,0.429190081089784,0.449010787947589,0.466849506179475,0.481827620549952,0.489004530655547,0.486898713554763,0.492467531380083,0.489901213987572,0.486680962097096,0.485634289217583,0.483817044074624,0.479187801499219,0.470200982794029,0.462123411613875,0.459563754290959,0.468410281610698,0.475891187376522,0.492264145219248,0.504476112193176,0.508012431379104,0.521297296375309,0.527118029137156,0.524558036594156,0.507891702215856,0.497444381440874,0.49528410405093,0.498619544269184,0.499921475434327,0.498618562075757,0.498813350137974,0.501382652779423,0.511427523334912,0.525665331350349,0.53994505213295,0.542792085665185,0.545430996830945,0.552733543422611,0.578206819205468,0.595732860169377,0.600516220579159,0.594883395894717,0.572587466658008,0.541465405090809,0.504480207384761,0.488289208474318,0.509611826150969,0.534294305161395,0.540647434663439,0.54305314891159,0.560775151624849,0.57690671740639,0.584417108957942,0.59534413111908,0.618876178846686,0.654581142593613,0.68400489575504,0.703518981033229,0.702875675531951,0.702594763447432,0.707624498871179,0.713645361805179,0.709038150702908,0.701040029684404,0.693229959815761,0.666267959060654,0.628598928610376,0.597100925997101,0.584415814130726,0.593204142682093,0.615786471745643,0.653067908090821,0.705308347535408,0.749718180120959,0.746137861687688,0.725224186406756,0.723281301029263,0.71346011317507,0.661723387432014,0.597846337157778,0.537592790068278,0.510594966113488,0.53577996249819,0.565104482642407,0.590606297611129,0.611765631101184,0.623450217471739,0.621244452269283,0.634091664728412,0.675407233998194,0.713282790357147,0.759830228557358,0.782462704067119,0.737079261527634,0.623987316455305,0.550308752237157,0.572194531856554,0.645188105043872,0.684260399799584,0.640067599727197,0.618243800924154,0.694250682970548,0.808765910156877,0.922198970681826,1.01132012043555,1.06314879378015,1.09828919247514,1.12701227758778,1.12681735419312,1.12332877686626,1.11241388654777,1.10022350606514,1.08511286267234,1.06887238972951,1.06505131066126,1.07554204967127,1.1046591520463,1.1302994668698,1.10219158405908,1.08215101709012,1.11606668500631,1.1509248841919,1.16553031729991,1.16824635678147,1.17223109087863,1.16715381572873,1.16939631766488,1.18396007801875,1.17996466351278,1.16000740089181,1.14647356599927,1.14374116271521,1.1385936551664,1.14577945072901,1.18036469414694,1.18280390526955,1.15346054498117,1.13314089043982,1.14023357015693,1.14390717942097,1.14228150849352,1.13837123417892,1.12824018145112,1.10524628502385,1.10155533797247,1.07644182576106,1.0219310707433,0.929697073535425,0.894359800988856,0.991707299833301,1.09454935620226,1.1438264295836,1.14307450831157,1.12674874259279,1.16357243008387,1.20800662350306,1.25481844311125,1.24846949780517,1.19800828901448,1.15790045142669,1.17082384997496,1.19795867500404,1.22355769157674,1.26682503658366,1.30539796777459,1.32465208576092,1.32797492452584,1.33532640224512,1.33536135866465,1.30157322509756,1.29636895201989,1.33364881961068,1.37341099032511,1.38810019489102,1.39603196250684,1.41734746864766,1.45714612637777,1.47045253960758,1.44545689356106,1.39152803485534,1.35955989926881,1.38071827546602,1.3928543755403,1.40008999144332,1.42930346220301,1.44720026868593,1.4492760992194,1.42713064319104,1.41558319683901,1.41470906190317,1.42693893904885,1.45118268082732,1.46462505884635,1.47264878741478,1.46510535657754,1.44571338811078,1.42106329675846,1.41763581677851,1.42116025692545,1.40039819730095,1.39606620257951,1.41132281927782,1.41921579252966,1.41258891822801,1.38691597283994,1.38185013753365,1.42115293340143,1.44930776571659,1.43683660829709,1.4309279420699,1.45062358916677,1.4540977644274,1.43138715414335,1.42401930327226,1.44555419033634,1.46936540892866,1.46299418346123,1.4671000267654,1.47217674572744,1.47013097294815,1.47999140051127,1.47826413481688,1.46196641465809,1.44453611899627,1.42726296584271,1.38608908704694,1.28115518817803,1.21454802321377,1.26821716986732,1.34118436958868,1.3656919943425,1.38324605439501,1.42357794605656,1.43109475341701,1.39621755361159,1.36017255365346,1.37835333943108,1.40259347890779,1.41494407072581,1.43934236228,1.42689900216913,1.41907074320259,1.43318826022841,1.41457044918796,1.37854356724183,1.38821764997027,1.3900731600634,1.35599822802837,1.32956282299604,1.33098820204383,1.35474883319123,1.36755135648898,1.35014569119708,1.36429071717855,1.40225511688493,1.42060878139386,1.39872488907995,1.37006245029482,1.36382095011652,1.39184733910774,1.39313079814449,1.37846230042153,1.39227321399445,1.40461193219894,1.3760730227035,1.35006841111587,1.33773507437774,1.33284106304931,1.34294625727015,1.31371712313369,1.21473740917705,1.18772128990316,1.22533283578376,1.24619892369457,1.3034984324419,1.33019316431656,1.33745742376166,1.35147453515074,1.34020118023946,1.32516107503488,1.36112452752316,1.38832120636827,1.37608701158038,1.33806663351074,1.2661832052586,1.26289806173841,1.32981913221916,1.37865313961769,1.3910338804901,1.38029685943338,1.4008647852533,1.39775629497973,1.35121738552536,1.3195786212454,1.34300759747435,1.35945732429213,1.38102819867779,1.39688352477433,1.36974164371644,1.34475351803489,1.36116883163289,1.3644344226666,1.33787764434206,1.30723981552386,1.29709905741949,1.31902691087643,1.33556377854584,1.33505649433406,1.3375212513109,1.35301776911384,1.35372471593961,1.35244649889282,1.3483586390983,1.34308477481989,1.32867414871869,1.33205795630573,1.34718778693004,1.34651800178499,1.33694158276028,1.33604164658749,1.33841184593365,1.32882042740886,1.32467120101682,1.33710308433569,1.3434557742304,1.33213035332994,1.3095865031943,1.30198691224179,1.30531525000758,1.30072561274428,1.29326136878049,1.30586397107003,1.31239290955985,1.31832923736791,1.31369009875499,1.31424282990593,1.31331260158776,1.31340434519923,1.32084514258715,1.31558762115902,1.3023062113751,1.30619630770368,1.31006588989922,1.30865531285047,1.31074036423838,1.2974381081645,1.28483370485988,1.26774209621515,1.26935680658416,1.28053031799289,1.29340275635907,1.30244510959316,1.30168384244761,1.28927150004646,1.28340424634182,1.28227705260065,1.27762708333495,1.27547276423342,1.27254961433639,1.27178760932971,1.27966875916653,1.28363406222275,1.29814310142604,1.30105768616427,1.30851424997685,1.31044072758206,1.30994643856266,1.3003233530016,1.28873218927674,1.28272216882069,1.27954039570951,1.26315557030943,1.225564627538,1.19136942684741,1.18118126734835,1.19200093606549,1.20735200069371,1.22789176190335,1.23722121592429,1.23670161674544,1.23373090735172,1.23228334299574,1.23639730099992,1.23803532907441,1.24212696186282,1.24327510336559,1.24128766195137,1.24148055432307,1.23911042958494,1.23686660752964,1.2322899944133,1.23173157255908,1.23484290923616,1.2421141150512,1.24973727044114,1.25455043261816,1.25435140797318,1.25087987095066,1.2491809784026,1.24477722846551,1.23902723127615,1.23357630639752,1.22802731148802,1.22497609045338,1.22418128297298,1.22206973160858,1.21692486042196,1.2121366680947,1.20556254187623,1.20646078838336,1.19877866789739,1.18993463802785,1.19012258220511,1.19174344200469,1.1973577975214,1.20626928481192,1.21543720845774,1.21683564746477,1.21541591438842,1.21113325771245,1.20543216063372,1.19681428052589,1.18920128067759,1.18025634390295,1.17517813687516,1.17441520068406,1.17297526539696,1.16855992301497,1.16547824346182,1.16262577556544,1.15676337844598,1.1568496922607,1.15594693330762,1.15372153311268,1.15991051962947,1.16162755065718,1.16537694424712,1.16969533808731,1.17149529457598,1.17304970844856,1.17572416645603,1.18233324640682,1.18407092165336,1.18593180652766,1.18123597363446,1.17434372222537,1.16872423184284,1.16723583345328,1.16693988035588,1.1689715531645,1.16951333317431,1.17055914660955,1.16474939775395,1.15684148733085,1.14916634353386,1.14222540249541,1.13541494337415,1.12515530070175,1.12309784923776,1.1279772490785,1.12865873873265,1.13176553541889,1.13785134066521,1.14166271008592,1.13926748753645,1.12983568436262,1.10670796197494,1.06267228052509,1.03927192284861,1.04131183112024,1.05605188055402,1.08287162496984,1.11357364121677,1.13345530798887,1.14173581391188,1.14685067926262,1.15081548712066,1.15111148717956,1.14905756367781,1.14976501683715,1.14857773814483,1.14828472289439,1.14721951704838,1.14639426236872,1.14597782306769,1.14403382547859,1.14511789590462,1.14338579781245,1.13890367695437,1.13292256545516,1.13339432638444,1.13145400986073,1.12976861998143,1.13146623001285,1.12855649817952,1.12993113332641,1.1275208576976,1.12650779000781,1.12691161020736,1.12715938749364,1.12600932166551,1.1261913495294,1.12470549709875,1.12208668609788,1.12160177037926,1.11890694904318,1.11304323486839,1.10660810705887,1.09982280476032,1.0848869519817,1.04265511580233,0.98683796730035,0.951215606062633,0.930188765811002,0.917936631242964,0.931649047742284,0.959782770185809,0.977017741587573,0.989879017760243,1.00243723377257,1.00649122267999,1.00548311488042,1.00499730936546,1.00724838754376,1.01700118882774,1.02939817672619,1.03659694418237,1.03959339706013,1.03660223359914,1.02666795924561,1.01611855508293,1.01006960271512,1.00323398482214,1.00405701779051,1.00831348405147,1.01510800854631,1.021322915304,1.02727424125709,1.03086270001914,1.0323864135627,1.03414223229006,1.03276656497022,1.03434168958275,1.03421014819383,1.03342652828144,1.03503622176892,1.0328153732166,1.03229827403604,1.02771010923036,1.02544837898715,1.01861605565076,1.01089161448555,0.990923184964922,0.954222638590538,0.908739139563479,0.860419301412267,0.816728535050651,0.784959095068415,0.780981727857897,0.799731189664342,0.835870071607934,0.86394168696886,0.876549099467667,0.873139563083954,0.858428586672811,0.839460607774408,0.829412611869772,0.830897324451182,0.833911569257877,0.837466337773745,0.836930101350704,0.838849572328733,0.84232917697421,0.846520194378571,0.857662821248816,0.874512239971037,0.895998064845214,0.916485111032728,0.936079537307657,0.947493835881742,0.952037474545236,0.952437726626926,0.952814606172778,0.95293558391731,0.95082213804079,0.953485870671203,0.955209062396505,0.953785412378775,0.954343706896177,0.958235845182255,0.961849157448092,0.96638190479381,0.970088037757257,0.973542800413122,0.977015451439343,0.976369324312541,0.979002594665178,0.978846337013647,0.97866752941445,0.974550789789597,0.972143665665881,0.968542382602003,0.965003448322858,0.964452197603873,0.963756011723199,0.964808366659615,0.96639087663549,0.965194211360063,0.964746759226108,0.962887973603836,0.95936573225012,0.952838181067616,0.935915407471792,0.879754621357259,0.760033640886212,0.60738747675927,0.487074713362725,0.415305731663264,0.387010677210943,0.4083185279674,0.454946329269047,0.495707465230421,0.532881677889847,0.592964729537293,0.668682586855645,0.737805787511041,0.796538283493084,0.841696530472647,0.875125950952007,0.89460730760245,0.907434423088341,0.912596309498767,0.917767751696476,0.92114768841795,0.921750353939779,0.92066962362119,0.92139927596043,0.920485527205883,0.922024942482588,0.921055185172734,0.920176724283526,0.918829575713402,0.916972947351869,0.914530565135123,0.915104715269732,0.914361808126912,0.914713842724271,0.913635581631232,0.910888934048216,0.907926269777773,0.907131718318435,0.904566018087759,0.901463603303601,0.900287436410708,0.894049924964117,0.888914170445281,0.880567973523619,0.876487036608486,0.869376382312213,0.865926061697879,0.862120144212855,0.858963752423174,0.85660217571604,0.854223451722962,0.854635241497079,0.854080974805931,0.853408526703356,0.854044941221326,0.855225762710953,0.856696135875021,0.858120108169965,0.857689767641163,0.853544520474993,0.84964030400835,0.843339271610443,0.840821089223108,0.842835440582724,0.840200509810192,0.837624387122381,0.838663193879362,0.842432126208699,0.842655232385895,0.845678625526415,0.84506432575602,0.839661703386694,0.83261304786969,0.824654107449224,0.818811888909115,0.809925001495723,0.80090080703778,0.782852833159929,0.758574133116676,0.731884257953923,0.704531930044755,0.678495422233321,0.65955471045465,0.649330311058254,0.644733463155898,0.645670604665689,0.654776661418637,0.668768004108584,0.687414355283841,0.70654263743599,0.704074993832191,0.681812232187003,0.660169644625048,0.653841868272465,0.669920902165501,0.702973674137049,0.732267142882972,0.739023398265268,0.726312946771657,0.715207074554631,0.705520103515575,0.699054934164177,0.703512999932426,0.710160180981187,0.712700469711331,0.714626138197936,0.714171284299054,0.718206438573606,0.727036128480708,0.738836657391886,0.748073537382444,0.757752977134634,0.764716168287257,0.765992818085605,0.772287060831831,0.774442717998646,0.777223411004932,0.781050094193136,0.782978626681051,0.78343780832937,0.783720715513198,0.780189003033023,0.778861348872803,0.781587547006475,0.782522968431779,0.78496238858766,0.786593456222296,0.78313798166223,0.778941210118279,0.769241592338953,0.757305920223854,0.745809636458606,0.741754080169581,0.750555475944041,0.754218215828881,0.739852725799324,0.713496130429515,0.694072177006365,0.691541568779902,0.711295415410148,0.742214109217278,0.762303464294358,0.768775283949384,0.767576902405634,0.765132545660508,0.761490623918267,0.761098102853826,0.760616285731202,0.762004643548521,0.763007474144362,0.765431989831044,0.759328916710591,0.746701456475754,0.719969504774285,0.697515495981286,0.694762104833702,0.699996705518086,0.724076846421372,0.736165785944991,0.743749196505488,0.744881914421712,0.746718068690853,0.746080366075034,0.743683332908987,0.740666116005167,0.736714924006881,0.733680361874409,0.732467178937399,0.732679399289548,0.731324059924515,0.73460512934771,0.73500905780267,0.731824391061406,0.728164107614817,0.723071693153933,0.722009610472695,0.719653854160247,0.722411762250847,0.726786528898749,0.728898126075039,0.729560240115675,0.726380636000035,0.719959849691442,0.714074882752179,0.711652873588331,0.711757311118697,0.715606285068827,0.717682175717567,0.715169918916423,0.712887231418125,0.706506208517962,0.699444633043148,0.687618479395008,0.672301037630959,0.653031965924489,0.632888400658991,0.606034540940508,0.576505979318448,0.554199620534353,0.540458903905964,0.523733408505525,0.504807608644617,0.491833525854667,0.491866200291132,0.497524997112635,0.503351331068159,0.519597672629817,0.553405909479242,0.587451478060405,0.612533473651747,0.607775358184742,0.589833569563503,0.558641022379861,0.524760031782348,0.504133979010234,0.49073100243392,0.493366714967596,0.493433965031492,0.503088498675134,0.511636225323135,0.514387513810656,0.500072916657873,0.483248821734837,0.481905303724359,0.483103643431067,0.482069473926064,0.483081780311405,0.492481066416287,0.491385305682382,0.503142002475515,0.533705092662687,0.556246860477343,0.568752514043024,0.565171775136836,0.556370858500741,0.545750985925389,0.546819828988028,0.532215410156328,0.530458592966036,0.529590827416954,0.53673850231319,0.528620381995616,0.501963340681622,0.462613474805148,0.412076492918706,0.374700528520829,0.33794142434916,0.299556038988193,0.257197716086272,0.210972098787271,0.185846616291782,0.15671700888784,0.150735879416692,0.158551498220099,0.169378816045421,0.166359037684605,0.161606653580273,0.171284678529457,0.206316650210314,0.258057243717194,0.293576317430829,0.290575687966154,0.271171263616979,0.252651106880087,0.241058398810303,0.221244052102116,0.21377595276722,0.209231115866864,0.230473051054856,0.231298214487481,0.239523896575571,0.245803775128121,0.259772529568137,0.260888855377889,0.254202328447153,0.259230215830911,0.277497837824233,0.274044509031309,0.242742674264785,0.262277414923962,0.279462919728205,0.280526178060288,0.269949849685454,0.26803321167983,0.277916284124464,0.300623173105963,0.316477493688958,0.304113496523955,0.288588935017326,0.301477507254867,0.322130405849208,0.338314189984513,0.345484262151719,0.352003088653183,0.360495790740416,0.361375269313807,0.374974424375192,0.38092809614003,0.37928507503151,0.413310823632583,0.459902486250687,0.491273983233466,0.499094438077972,0.506262929791715,0.506161922548755,0.511598209853967,0.507401615195237,0.49018654048858,0.469599369880676,0.453152765290083,0.450967210136172,0.458050558459493,0.447148993340033,0.465820880395195,0.4829172366739,0.494527836129821,0.478844015240575,0.483724285299012,0.493048415401708,0.510024326001835,0.530064659383055,0.525643469101716,0.533499768525943,0.528245440659647,0.54289137728337,0.551523583321672,0.556240574399143,0.553810928868191,0.562013137603971,0.56110873217308,0.569606489552528,0.563261552186668,0.568733167160438,0.569617225884617,0.572404208735335,0.577488205956736,0.574328972701163,0.576588895061831,0.577900964582408,0.575917339763746,0.573016254034804,0.572221724652611,0.575224061607997,0.578743675735208,0.570026113757774,0.576590869728034,0.568055097892866,0.56887277885947,0.566861075387325,0.564182191930053,0.56753083464357,0.560803246977481,0.549946382299261,0.543246783051833,0.537411023137075,0.543345319374478,0.547673072796201,0.54779026942179,0.552203244179556,0.560098685889407,0.551985286127629,0.557084747435379,0.556247395701302,0.554150370972299,0.552010764019134,0.559440924770624,0.544663780378703
13/05/2021 12:47,0.00535656960244413,-0.00633752661129972,0.00806917512039931,0.00216740362824709,0.00254473501578161,-0.00151544017292232,0.00273477301868203,0.0102334793235868,0.011187641120783,0.0103472285951463,0.0151240122264413,0.0177172736308808,0.0243529962427576,0.0346592389730442,0.0419317917007962,0.0476127532534614,0.0606359603000669,0.0647455263021771,0.0737474503082016,0.0836036309603395,0.0957505511396438,0.104487884105081,0.117251571826543,0.131610839256003,0.14406102424308,0.154995119012396,0.170435805661257,0.177317918315975,0.190634215386329,0.202768323484602,0.213644661731322,0.22441297943093,0.234224903469525,0.247369214836906,0.263506295294897,0.272655773051976,0.283124515043671,0.281000320702219,0.286751732111216,0.295537107016891,0.309739360370384,0.32878362263128,0.352511333425745,0.37973077146695,0.403153827355253,0.423101550245406,0.436382649261491,0.457092330648562,0.474836528867087,0.482565079893446,0.477479421601857,0.480825440037616,0.481075800006662,0.478767547292838,0.475020187107329,0.47947311546328,0.47555955526309,0.463975817114181,0.454765954736761,0.452213569369025,0.461374764200974,0.467679594945237,0.484475641298998,0.494809021977435,0.507509119847667,0.515692501001747,0.519194673516416,0.516662315730369,0.495527356362308,0.490597174675862,0.487461140196892,0.489647356550216,0.48897442581858,0.489397169987643,0.491778526226825,0.49061164680854,0.501175002949136,0.517376103599368,0.532034891815809,0.536050160306964,0.535075646739698,0.548226573329377,0.563937809448081,0.588075391039367,0.591631586281153,0.58747856057663,0.564459753320816,0.534481073145085,0.494666942584601,0.482312817829982,0.499385458999831,0.524556784964974,0.531799464676279,0.533366783803188,0.549795273430425,0.568650711469664,0.575771620573352,0.584393942953827,0.607716825546911,0.644454386269551,0.671415873093448,0.689899115275832,0.689212941652685,0.692006688810872,0.696079470506409,0.702565109251836,0.697554805861726,0.692112506012513,0.681922792114174,0.654627120280809,0.619043934108996,0.588448352865723,0.574706766573866,0.586140174775517,0.608930277610791,0.6437482650423,0.694689302887544,0.739244830557609,0.733366999571318,0.716985079304827,0.712393575625875,0.703664173892259,0.653449456808591,0.587910408780652,0.530753120015526,0.502398732892701,0.526947767966361,0.559745776888992,0.582960953497104,0.602887126941468,0.614963997549257,0.61068477723139,0.622604444471636,0.664367171707881,0.706131323822786,0.748032115526058,0.769780959824766,0.728570682517497,0.616941914966275,0.541222138747137,0.563766382766584,0.6359953659591,0.673019250871901,0.633359653531957,0.606577933169815,0.681578714414499,0.795708716489748,0.906255535906821,0.994607269391453,1.04744696542273,1.08403960693142,1.1105038419914,1.11094307484557,1.10673716585811,1.09419263945934,1.08482928173148,1.06987825158094,1.05234360245381,1.04913197969542,1.0572040225221,1.09005343474196,1.11088668928342,1.0853368773345,1.06711022816189,1.09877830939071,1.1326676719398,1.14696775925543,1.1508002165212,1.15218963035551,1.14798471765467,1.15182648936289,1.16422775344325,1.16344360848147,1.14212003251287,1.13053238522156,1.12807391925238,1.11980128127112,1.13014393405425,1.16188060694211,1.16551770844143,1.13693805691711,1.11684813758949,1.12408958543901,1.12621835818153,1.12573044343185,1.12331102180887,1.11047205192084,1.08888335154035,1.08361791407227,1.06271689119036,1.0046311461461,0.9149287438703,0.88010201193685,0.978644780432972,1.07630207054623,1.12733866873612,1.12632343806558,1.1086075796841,1.14492368135116,1.1896433003228,1.23752828974848,1.22949527369872,1.18279244463906,1.13953715927174,1.15422405351704,1.18024220914603,1.20590294262458,1.24871683382273,1.28695849542576,1.30577584943541,1.30758077276966,1.31585738952614,1.31572958552632,1.28375251797485,1.27697202333001,1.31332018069138,1.35355902641936,1.36591945197136,1.37504315089704,1.39635455772801,1.43772298186441,1.44841889845473,1.42615689647826,1.37128141163348,1.34008547457025,1.35910066882497,1.37125081606646,1.38002722324411,1.4081140446637,1.42487212424289,1.42790213360515,1.40759575518755,1.396131633849,1.39229117558395,1.40615176211334,1.42924561138761,1.44289876197517,1.4510153806515,1.44543546366568,1.42479876761347,1.40092453658554,1.39598962629064,1.40072486473053,1.38070322419571,1.37667499687704,1.39061697535133,1.39791675913552,1.39177947444868,1.36714418790165,1.36214943496461,1.40215664076908,1.42820947430212,1.41747857042476,1.41084541397092,1.42964396998288,1.43177529875804,1.40966019806107,1.40176114817299,1.42380430792287,1.4492732020634,1.44105069983589,1.44596742627371,1.45012880083335,1.44958206336351,1.45727755556112,1.45793721691259,1.44131481620364,1.42312288189047,1.40604226927052,1.36699302169202,1.26363769984492,1.19615132223324,1.25062880729245,1.3231858346953,1.34740221259099,1.36032655107835,1.40438943111918,1.40846815016861,1.37825877576488,1.3421574552723,1.35614170504376,1.38109394833387,1.39356941204743,1.41834587010961,1.40755904271678,1.39841792372443,1.41308120045074,1.39482778489814,1.36143601486562,1.36574293568558,1.37126488148601,1.33490064109252,1.31041112392607,1.31222134050785,1.33723717866582,1.34926842060517,1.32896202998567,1.34275750239978,1.38255852811159,1.39788442825847,1.37793604715965,1.35196863346254,1.34278482384167,1.3710307506534,1.37221826492677,1.35866710570759,1.37325010249353,1.38299857288139,1.3557702617932,1.33028907313253,1.31734889103646,1.31295530068384,1.32415793657074,1.29710082732448,1.19899552749599,1.17202946156866,1.20563154899422,1.22893417872266,1.28407038030709,1.31148537035533,1.31746011992531,1.33223207193652,1.32146349027621,1.3068435280923,1.34228127679122,1.3684250324835,1.3553118626431,1.31912313813636,1.24858342102957,1.2435643979343,1.30989525596921,1.35965338387641,1.3690372032159,1.36186636700149,1.37996015577938,1.37733052325634,1.33025394565001,1.30190151070321,1.32053017536798,1.34148814862331,1.35906606614661,1.37837838275787,1.35010871723428,1.32612276039304,1.34199768971488,1.34369628832535,1.31894894465706,1.28931331581311,1.27677031213376,1.29851991799752,1.31678548936176,1.31606419070182,1.31888390693716,1.3337810819419,1.33394325832024,1.3322298283817,1.3301650854943,1.32233234445526,1.30865064501474,1.31243923016012,1.32838777152998,1.32732608266438,1.31780756935736,1.31585501949824,1.3187484313081,1.31041106195372,1.30458691445398,1.31705174472133,1.32455125611518,1.31469620693606,1.28886873026421,1.28215335026779,1.28601802409581,1.28542210642564,1.27208523771732,1.28810624887596,1.29211571090871,1.30076786471995,1.29536023445728,1.29475853968944,1.2948918614139,1.29545238773021,1.30187564833248,1.29765833661465,1.28296652002108,1.28712646033484,1.29069910050974,1.28864352282003,1.29013682043634,1.27918546657532,1.26328355085206,1.25111651362195,1.25012138888071,1.26239424020267,1.27306465066876,1.28387892199141,1.28098594591648,1.26951946967195,1.26353454076211,1.26280933079881,1.25829472933132,1.2568489032658,1.2531641186927,1.25381473686634,1.25945046277392,1.2653101015297,1.27735530202993,1.28210076333848,1.28982245484337,1.29170457737404,1.29053476071902,1.28047065834311,1.2697533915333,1.26493523886233,1.25949150993009,1.24449826114216,1.20817126759425,1.17318423642888,1.16515003689702,1.17171786443678,1.19025542104077,1.20876218210669,1.21860603717839,1.21924248897265,1.21580343262812,1.21396523596517,1.21616804543984,1.2206691588193,1.22224761227949,1.2234776339763,1.22276280413857,1.22380868368629,1.22008583042662,1.21759725126773,1.21487466745985,1.2120282757722,1.21713698251743,1.22405063644937,1.23254076923042,1.23603054330966,1.23655921286748,1.23427038333884,1.22908939030275,1.22553607620241,1.222304396259,1.21631531392394,1.21086261208557,1.20703429840245,1.20718858834508,1.20303865371878,1.20008052950162,1.19314944059707,1.18909616637626,1.18918953569112,1.17922738305253,1.17215666678127,1.17126565807594,1.17379788028946,1.1804330324182,1.18808963645311,1.19770869921424,1.20031561422015,1.19812730033832,1.19484581629122,1.18799546817317,1.17963745428828,1.17193506438098,1.16250228087797,1.16025283252826,1.15785801058613,1.15652699989577,1.15001279998922,1.14783925474884,1.1454550698999,1.13865713412262,1.1388393658828,1.13886728023369,1.13625260332291,1.14238747280676,1.14532047923662,1.14884575586387,1.15316583659475,1.15589616361353,1.15354009746819,1.16160722776869,1.16347931039712,1.16727219660435,1.16839198880808,1.1652598163465,1.15840809360369,1.15370671171193,1.15144051457446,1.15182173044469,1.15147565486591,1.15449243509172,1.15273823242455,1.14805473133294,1.13926826620142,1.13255167271794,1.12390909489752,1.11863535455323,1.1090897275088,1.1057568264227,1.11048112600916,1.11270299671862,1.11535040750411,1.12056412298964,1.12492159205174,1.12323292640503,1.11355784123359,1.09060920460856,1.04867443638457,1.02502714331498,1.02737874638969,1.04263897867,1.06825951941313,1.09858465083351,1.11676778248744,1.12467597375639,1.13077153753825,1.13614174902123,1.13452785038965,1.1332980367285,1.13411191842952,1.13359469178969,1.13169737923789,1.12920744238511,1.13063883099575,1.13040134839694,1.12806723134285,1.12931099825572,1.12729376489328,1.12407347697338,1.11706687912731,1.11550382689009,1.11602107873521,1.11553287377052,1.11544644285882,1.11449241050486,1.11572005306796,1.11250459126759,1.1116979238894,1.113344558341,1.11107087107855,1.11180027313868,1.10982647126938,1.10888577357593,1.1076355164819,1.10580249480342,1.10221160691036,1.09818620941551,1.09177278994985,1.08487205653837,1.069979199763,1.02903188199933,0.97350228382949,0.93849981682162,0.916091409473443,0.903755244826212,0.918668476884483,0.946324309797791,0.963583536017241,0.975621165329995,0.987945845020721,0.989751007305659,0.991154746196794,0.990094099086911,0.992721841224658,1.00246591124905,1.01388849625941,1.02234023427841,1.02473576318275,1.02295524095869,1.01335106130684,1.00146124133598,0.995575139368837,0.99049713953222,0.991084181105389,0.994037205303218,1.00083054677005,1.00652391861225,1.01137846412004,1.0174540509249,1.01813354028786,1.02002944740966,1.0184887358161,1.02047021499093,1.02070405864517,1.01975515697529,1.01952207789569,1.01826850209215,1.01702023098291,1.01365670964325,1.01112478816644,1.00426465001215,0.996765456263867,0.975651751569695,0.942824281970742,0.894718614248872,0.848449254517095,0.803677807251204,0.774071409769968,0.767928246818805,0.787470931298445,0.821821432198097,0.85129965974549,0.86431267097238,0.862020353436359,0.844458912476916,0.827069625387761,0.815647781769556,0.817677613160186,0.82122484758787,0.824130595289677,0.825171677793427,0.826369818929831,0.828091083475447,0.834286073005627,0.844554948404255,0.862196119445044,0.881297532493017,0.903302169701342,0.923342446150845,0.932755423015485,0.937614586668378,0.937943222475575,0.938137916801468,0.939695142872407,0.93732018402106,0.939163145952302,0.942791323899706,0.940870362037789,0.940359477701349,0.944259289371675,0.948626960463082,0.953886742936081,0.956621722982901,0.959549425444528,0.963848079336933,0.963725318364069,0.964885979049158,0.96652365189933,0.965572984587603,0.961292231100303,0.959241770472275,0.955318095465146,0.952338933847315,0.952185694613771,0.950667521147839,0.952407489034979,0.952280765305215,0.953171058394459,0.95038799005117,0.949434260207319,0.946323991441227,0.940867661322575,0.924385976025826,0.869221772700712,0.750123027678634,0.600663443227589,0.480156909975013,0.4085307744406,0.379420105268773,0.400397313165063,0.447652054143938,0.487024621622654,0.524069454844903,0.584957679679022,0.657140948836838,0.726215065190786,0.785718335314585,0.830709703224405,0.862029298353532,0.883132681328264,0.895306498553114,0.900214416113387,0.90620495612505,0.909396846499115,0.908454141257277,0.909596650835067,0.90896460205083,0.909083493209816,0.909004855874351,0.909488091619539,0.908365107658263,0.908606659403706,0.904769284924458,0.903460597232169,0.903920568907066,0.903095892004552,0.903432984322965,0.901491819133237,0.899354853052842,0.89557605706179,0.895018120968118,0.892075280121903,0.890112129695853,0.888095625925597,0.88368728512427,0.878068556839974,0.870234030656389,0.864389882235805,0.859239829678756,0.854813090295393,0.851274801858771,0.847759608682406,0.845697779354548,0.842659893832981,0.843707671835863,0.842964414630242,0.841995918985326,0.841640632429704,0.845091659096492,0.846388137209794,0.846815559516793,0.847439159251799,0.840991388693434,0.836971393785895,0.832437528857856,0.830809547415963,0.828858745322874,0.829434485444738,0.826136115028288,0.826724979770607,0.831872141679688,0.831011183969037,0.834974799946683,0.833997685495495,0.82948831785949,0.819778909188134,0.814368830116979,0.806971066580357,0.800639116086907,0.788676000022973,0.77231409248496,0.748780641296695,0.722843246538629,0.694148230279937,0.668751908919722,0.650298234978692,0.639086883310092,0.635179673871576,0.637135575755633,0.646256253703124,0.659585489150497,0.679003498426138,0.696782458944284,0.694243517073914,0.672200906672791,0.649393122059145,0.644190076440232,0.659008251444339,0.69481488750413,0.723082109815627,0.728238967621213,0.717504276933269,0.704697208465477,0.695721673111718,0.690611008172385,0.69301675952062,0.699451535113628,0.702288286458228,0.705259947894543,0.704278429513305,0.709890855757021,0.717173821631297,0.72726466987192,0.739027526805038,0.747315437135021,0.753220763748375,0.758934212669303,0.760764629329395,0.76706865755727,0.767789534093045,0.770636035651592,0.772435776193441,0.773950242873325,0.77126852323504,0.771158294843518,0.769076442474966,0.77083454021939,0.771665613449019,0.774742433423228,0.775743707715978,0.775433827013769,0.768636045058602,0.760558107575683,0.745299458516356,0.736827694055336,0.734122003361581,0.738643444470843,0.743286168575894,0.731014112513845,0.703897720817243,0.684892220862206,0.682632966993847,0.700479253583906,0.732446430870869,0.753378337642328,0.755785152508892,0.757893400707523,0.754648825414726,0.754415787510897,0.750741707004752,0.751187143462229,0.754018073807675,0.753274289756166,0.753987728426325,0.749221644147624,0.738443658938512,0.710435603312671,0.690027989361031,0.68342691755282,0.688997719673425,0.716668260045572,0.725399539692577,0.734323329523428,0.734007044825607,0.737081654581581,0.73521401010375,0.734916390471151,0.730818634439084,0.727864143660536,0.726804404895347,0.722368534339438,0.722371601254162,0.722679290842868,0.725896630492612,0.722147400366962,0.724111679458429,0.718624921174061,0.714459830288606,0.710567801019536,0.711097484358275,0.716731971643242,0.719223079958204,0.717885823307652,0.718706922897779,0.714445753048969,0.708150405189094,0.705135650480755,0.701723908166235,0.701290355542171,0.709284939445094,0.706269781620001,0.704961798913991,0.70313978302417,0.700115172464151,0.68913218569314,0.678937600022568,0.661639082339093,0.645146055363432,0.626373276010035,0.597996002583787,0.571273311817785,0.549871430871229,0.531497337947487,0.517839930292312,0.496898505526091,0.487679990013878,0.481653444089815,0.492187308302535,0.496762184645808,0.513633550964848,0.544163520766783,0.579144247936984,0.603371236421822,0.600610004199642,0.583920565874489,0.55174398705295,0.517368073981833,0.496525389611469,0.487694239764886,0.484691451758196,0.484746321890248,0.500203789000751,0.505993170697779,0.507797610337816,0.494565484222649,0.48120541534752,0.474578817900513,0.483204095764521,0.4769179318782,0.477745908796806,0.484356828421039,0.480566885922231,0.496493175119724,0.524978046432601,0.550466445530051,0.559129093367186,0.55675631539613,0.549521304145228,0.538636719645878,0.534515650850527,0.522699633592556,0.523428398193749,0.521045659910115,0.526998679755465,0.522656104172787,0.500663458501484,0.454872467009923,0.410585006602581,0.365961191345068,0.331304198143015,0.297919982881853,0.250467717820728,0.211483268688918,0.177619870034206,0.153731968058333,0.147949067316604,0.154694013050908,0.165783463921911,0.165838535082709,0.159445521539396,0.161607746155197,0.204044047922616,0.257260939119499,0.288004175960175,0.274393950606813,0.261990308704686,0.248760480481856,0.235820908313247,0.220679414013303,0.208531808871912,0.212607017435294,0.223613568229548,0.221166551989648,0.221637258702725,0.245003114327208,0.260705085284623,0.254676942506571,0.246829799513639,0.249803888312349,0.274725820684302,0.266247960529746,0.234290402305325,0.256951299423303,0.276307367481828,0.278047352669456,0.263494954926098,0.271943932138112,0.270745793543784,0.294026819822354,0.311497389165071,0.292775357928812,0.272206787782606,0.290674481366642,0.320612427407357,0.334240728807191,0.340987463803931,0.336033270486086,0.358658803616457,0.357483197636403,0.363906991031325,0.375540684738652,0.37261740985333,0.403140427141083,0.44918388224203,0.479300728602892,0.491143509459634,0.49469702132855,0.499997827489566,0.504049691031095,0.497180193285195,0.482673384659039,0.464620471941632,0.440714876027076,0.440958575950461,0.443552518850788,0.439472039331715,0.456508868149211,0.476857067071471,0.483210050085722,0.473660223320826,0.472368366432408,0.479204401694107,0.50516204981122,0.515550351467336,0.523777005012051,0.51470028419207,0.532563315885821,0.538840599684542,0.540845169323632,0.54477333284351,0.55309486024898,0.549245905150407,0.554387064663956,0.558836522308202,0.559071018320126,0.552537325582322,0.570797823191548,0.554597266927802,0.56646908975726,0.555183923154389,0.568426403971979,0.565916857540984,0.568515397647113,0.569876558364404,0.569951164546655,0.563952332513927,0.570938761747147,0.564001336931518,0.566681034288358,0.562031573918849,0.561136072957332,0.552442322097214,0.554836609943781,0.548140057810933,0.553445261923172,0.540002983634338,0.544404481946811,0.529792823465707,0.536199442562749,0.538255390528128,0.54667017296044,0.546872605514289,0.545439827102859,0.544483181834027,0.555836197631045,0.561758283598517,0.548427012707473,0.546863955816429,0.546899464876901,0.544534119760103
13/05/2021 12:53,0.00292984552058369,-0.000933712947719271,0.00423563980641464,0.00743071670977262,0.00225515194490665,0.00134251346516714,0.0058322836357462,0.00166409927936462,0.00863483048058421,0.0133781249609801,0.0111994955127298,0.0218953964443779,0.0207365409525088,0.033723110511442,0.0367877320379479,0.0457966502733961,0.0557134796946169,0.0593135626106777,0.0684091105249952,0.0816029291170531,0.0940985324609224,0.101761113200973,0.116111135494763,0.128354669160523,0.139309321208119,0.155386240084945,0.166138791813057,0.173263707100045,0.182118585052485,0.196474549519355,0.208930166869917,0.221696500105419,0.229192401878362,0.242226707392368,0.256169168930409,0.267507026584271,0.274021248915354,0.274015839850829,0.281098911399553,0.289728594868274,0.302143818065036,0.320986424277699,0.344604408360901,0.372531426543663,0.39705846756721,0.414855583238229,0.427355906889557,0.450953461043275,0.467354540172224,0.474652688110632,0.471834471401826,0.473505585178452,0.477166709687366,0.473953005078603,0.468979569796314,0.469309801864844,0.469455942023774,0.453354488025211,0.446756878038171,0.443805231988333,0.449325788917462,0.462373155244255,0.472769331353111,0.486517843891888,0.49553787644735,0.502248049377312,0.512791198090848,0.506173411215885,0.490934632056017,0.478749975851437,0.478314355054471,0.482849021722925,0.482114128759377,0.481420159281847,0.484144620269982,0.484589354423258,0.493286289875188,0.512114106439644,0.522419682843349,0.52803622702992,0.528581918570143,0.538980098820666,0.555486185697484,0.57410481697068,0.580065851597692,0.573992460276435,0.553607231322834,0.521810214083792,0.486891435055701,0.472743437301154,0.492596601470122,0.512354094540227,0.522497572354598,0.524184482443609,0.54190846785577,0.557678275716317,0.567125529823496,0.578860246100598,0.597897197493694,0.631910778639322,0.664867717022329,0.679785596076289,0.680971227093915,0.676261258663693,0.683690831235153,0.688738419694084,0.685920815656276,0.680134937274715,0.671962220781496,0.643802263226513,0.610393594626549,0.574337995046541,0.565319647630013,0.575492517180429,0.596739279797813,0.629436878871384,0.684301486903136,0.724353627849061,0.722905106334584,0.704018496399595,0.701045235994222,0.690178167325557,0.6436145249129,0.5803964579956,0.523266687408135,0.494069748526798,0.517421338257983,0.549123274005383,0.573135685716322,0.592519385531162,0.601804067970423,0.600341919222236,0.614277175090331,0.651048175703832,0.69177315712013,0.734445583848824,0.757563743836176,0.715289829377796,0.608649957356804,0.5300234571503,0.55015913506055,0.627099758852582,0.661719686287879,0.622472698331565,0.600367178132043,0.670634107301052,0.779963406384347,0.892933588313303,0.980615065990502,1.02772762721686,1.06624708070663,1.08952894559701,1.09287525548262,1.08598652565121,1.07759711635531,1.06637050855383,1.05434228177598,1.03558097354642,1.028507209493,1.04124960619656,1.06914884908389,1.09384680202042,1.06540959263484,1.05032584855357,1.08243384930341,1.11336014283131,1.12663497570537,1.13427472596447,1.13433058830864,1.13318364464748,1.13243221331191,1.14761405941666,1.14483878070851,1.12637975984823,1.1112294935367,1.10943313161338,1.10365651580305,1.11057212185629,1.14249271978713,1.14786482974583,1.11897665315013,1.09945872975619,1.10413770515042,1.11044905560914,1.1079920289616,1.10322119284346,1.09246937722108,1.07261803253623,1.06666270157601,1.04509134623219,0.988775850616262,0.901586070401116,0.866715061274885,0.960671581552067,1.05794391114227,1.11066853799663,1.1083144659869,1.09264458947191,1.12755078300043,1.17029852041422,1.2156666681758,1.21088224142158,1.16319756947518,1.12123256261712,1.13562481734901,1.16163527699494,1.1856668352981,1.22979056379269,1.26522789733602,1.28521034226829,1.28722252657302,1.29509685348394,1.29432777900092,1.26440667281816,1.2560340441526,1.29357599496596,1.3320749333051,1.34814101482829,1.35405114123325,1.37248746727889,1.41503979301829,1.42615206911339,1.40235580934924,1.35099782582125,1.31786843607502,1.33766131911445,1.35080339242679,1.36104221032811,1.38508933586405,1.40375339577632,1.40415727034641,1.38511774526403,1.37318088085758,1.3720724960518,1.38361348184662,1.40573183600764,1.42014672318776,1.42919604558659,1.42323515089694,1.40309043104163,1.38017816805921,1.37584335670271,1.37911600317958,1.35981033329853,1.35471869396214,1.36891137135647,1.37875234286505,1.37168185429207,1.34656595453104,1.34211538169247,1.37706225573228,1.40610783310293,1.39353197265982,1.38686488948282,1.40721112125458,1.41046583290894,1.38916897070488,1.38063671296569,1.400446404838,1.42439943709683,1.4196106135796,1.42315317077703,1.42961989013507,1.42781555033139,1.43494003966432,1.43484178578797,1.41847717928022,1.40074357740685,1.38329541515883,1.3451861689311,1.24324441353291,1.17715985164327,1.22974886336376,1.30112243930777,1.32516918600551,1.33960486115579,1.3826422903457,1.38729994826453,1.35334177352574,1.32089702063102,1.33670874548849,1.36034412548915,1.37015185736191,1.39675298124433,1.38438795719295,1.37812795946889,1.38919287192602,1.37290633716463,1.3405226583508,1.3463203131427,1.34864414362866,1.31518743697533,1.29100744324082,1.29023540444582,1.31628347979748,1.32769411841531,1.31014191161737,1.32111645321734,1.35999259509002,1.37650384160124,1.35636610169549,1.32949382155614,1.32151879993862,1.34966339953562,1.34991098689136,1.33698227207109,1.35008611741877,1.35936563932216,1.33450479005814,1.31019960453135,1.29580963186516,1.29488564280198,1.30439200261957,1.27535814955387,1.18173016684081,1.15442322317347,1.18747938637552,1.21020688091467,1.26318728030087,1.29118454433455,1.29771391056836,1.3112581053109,1.30035653638691,1.2847515150278,1.31993313996113,1.34590188025376,1.33373071588279,1.29712890256792,1.23078982221091,1.22294742339993,1.28865629637503,1.33708269929859,1.34942868120629,1.33987365186822,1.35898344983178,1.35445514118142,1.31096897171345,1.28077070438624,1.30049753006764,1.31944056640772,1.33936958785747,1.35635046382392,1.32960063828852,1.3044083842783,1.3225006487192,1.32263407772173,1.29925141721362,1.26795384215544,1.25875539182941,1.27740516411692,1.29610597877622,1.29424924118888,1.2981639978773,1.31186706438026,1.31206467101054,1.31048886241486,1.30940340478807,1.30138311004461,1.29015636522383,1.29227247494418,1.30713125105515,1.30705540659325,1.29808773311249,1.29482050607701,1.29752814425035,1.29058480790245,1.28459361983327,1.29608656627331,1.30229010913357,1.29358607703479,1.27046441150363,1.26162569781333,1.26756122782361,1.26274130006689,1.25360311804434,1.26722469489388,1.2713290398756,1.27856665209255,1.27447669493321,1.27534471876764,1.27540800031075,1.273700008521,1.28316473236852,1.2772045885623,1.26157125321452,1.2668117646621,1.27019859316707,1.26933073128079,1.27060292989466,1.25823255371058,1.24433040239018,1.23113095047959,1.23051471593699,1.24142800922597,1.25345681317962,1.26227778866868,1.26035956298985,1.24654016324976,1.24361985838253,1.24126626258291,1.23858826164561,1.23578995790246,1.23204759654265,1.23336501568808,1.24006739013336,1.24616074002259,1.2562416018844,1.26220805796851,1.26981017997013,1.27172546961027,1.27002450350135,1.26070719035149,1.24992398017164,1.24530944509604,1.24076684928696,1.22583606339374,1.18964736184593,1.1543944223564,1.14557896447583,1.15405905947359,1.17067965717373,1.18996875090684,1.19847079849461,1.19841787666471,1.19589912979242,1.1943340977955,1.1967918484057,1.19911892230148,1.20414760876698,1.20538277718326,1.20350581085201,1.20375489468259,1.20212079558899,1.19979367433859,1.1953451337949,1.19452532563493,1.19677851465501,1.20460512735044,1.2121657869016,1.21731929639072,1.21742145216147,1.21448270926119,1.21313664022435,1.20780665732764,1.20318715799274,1.19549247164262,1.19031702542411,1.18837479256833,1.18596590069567,1.18509296932603,1.1818085789592,1.17736643326121,1.17093250918729,1.17005897619713,1.16183958374452,1.15395023750156,1.154513128097,1.15502781477859,1.16350033749352,1.17068444211808,1.17889641176599,1.18102043643744,1.17784233703629,1.17606963886127,1.17002061289479,1.16094712949517,1.1531585237755,1.14452703570496,1.13999181344154,1.13955042532115,1.13787074080392,1.13267218724988,1.12923700650878,1.12638044368403,1.12022154512613,1.12062896814182,1.12191920956224,1.11763508124474,1.12455811559703,1.12868845229252,1.12967755391793,1.1351069515719,1.13743129294479,1.13816566612781,1.14138293873538,1.14509959311389,1.14821334295763,1.1510206094569,1.14803848496729,1.14024904469579,1.13548501777866,1.13185166221166,1.13292248270821,1.13422994465948,1.13656135027398,1.13372993663591,1.13032263865143,1.12253121579385,1.11519452181149,1.10616172717068,1.10042308976464,1.09360699559616,1.08746801926021,1.09293725313928,1.0986625389314,1.09885115867647,1.10477295047081,1.10745943422545,1.106341811408,1.09678495123556,1.07496916125924,1.03546545228613,1.00857381457969,1.01124078473086,1.02407933819993,1.05142852253424,1.08142400178759,1.09907288648852,1.10839905509664,1.11330836656874,1.11925399004869,1.11819881619337,1.11599846243543,1.11591877881545,1.11666682974775,1.11571382721246,1.11407551931641,1.11527835480292,1.11207225413438,1.11384482523714,1.11277036388576,1.11002047569821,1.10693748444741,1.10234138338282,1.09920581914845,1.0989907471716,1.09971833339289,1.09736224980043,1.09691297342279,1.09837282064881,1.09673082057831,1.0933321977667,1.09523153368638,1.09589920413121,1.09543170515488,1.09275745591281,1.09273987411595,1.09065527808713,1.09018735343367,1.08661726376777,1.0827172333409,1.07485886242935,1.06928995416047,1.05320630700682,1.01568748496479,0.957882555968757,0.924866186708428,0.902722995506175,0.890036815983776,0.904559842112107,0.929708310962952,0.949068496757206,0.960433554063153,0.972245647222749,0.974149962712009,0.975561296994381,0.973860879204404,0.976368133533672,0.987009180895557,0.999817055838752,1.0062329716381,1.00800827010564,1.00592721730327,0.998313481666948,0.987220941037976,0.981586242244139,0.975813791214591,0.975384896893078,0.978405031764958,0.985138850180882,0.993145318856381,0.998305608104856,1.0001585365658,1.00391685897523,1.00464074498112,1.00371823026855,1.00457488598836,1.00428522383884,1.00538546978393,1.00377403823834,1.00316484633034,1.00034968757093,0.999246298397828,0.995444053114605,0.989813188770939,0.980790136249333,0.963560437833629,0.926463986432179,0.880759103636399,0.835340589771746,0.79219726951412,0.7627746454628,0.756472378895972,0.776872527631392,0.81179946738989,0.83767986042882,0.85175394523608,0.847823169164134,0.833757609235137,0.815370212966179,0.805266646167008,0.806762274151326,0.807783622479277,0.80988999976192,0.812491782582985,0.813572006549362,0.815976754568053,0.822011065351243,0.83167477986378,0.84954144468713,0.868098446644617,0.889156543970003,0.907937510511999,0.921077894430725,0.923736450834272,0.924024517900449,0.92590049773966,0.925790826352197,0.923756952095086,0.92586413256098,0.928059362099923,0.928249336248359,0.926688773031044,0.930648142816178,0.934168927635282,0.938833992946318,0.942528722157675,0.946426280374337,0.949759340368491,0.950966935384789,0.951356900838215,0.95159612934292,0.950713316722646,0.948183534819683,0.945070071832931,0.943038425533882,0.938081889825803,0.938075727041639,0.937799432254021,0.939337873920852,0.938084553440261,0.939269122515706,0.937800292743119,0.934700976640253,0.932564002614307,0.926551492220846,0.911394645917706,0.85555451623174,0.738045368888501,0.590929968629008,0.471917159977029,0.400401994366433,0.371332705663375,0.391241742570031,0.43756335383492,0.476102411022512,0.513907212383727,0.5734413227715,0.645811120200747,0.714500901597092,0.771979227974951,0.817723970556543,0.850298565334751,0.87056655557539,0.882470871564259,0.888348095358986,0.892661957539118,0.896051107478654,0.897600058268755,0.896157511713031,0.895903795406362,0.896502260145815,0.895979063634288,0.8957971329737,0.895806959218041,0.895346612155294,0.892405057775742,0.890104514563106,0.890803952065071,0.890538232926307,0.889843139231813,0.889104902651678,0.886050549446468,0.884528999388844,0.882710798648528,0.878981693224319,0.878140100757801,0.875589145222047,0.870456367878746,0.866030208575245,0.858893963314019,0.851369200175782,0.847366986022945,0.843622678320209,0.838180487232371,0.835467844972816,0.834125229627241,0.832087512508078,0.831505397887325,0.831133461683668,0.830180360145965,0.829788870537353,0.831800388012011,0.832823517217021,0.835441566206774,0.833748547513886,0.829613616813435,0.826025125239409,0.821417381935395,0.819092898135148,0.818050079176804,0.818438033595678,0.815630474271037,0.815882226336067,0.819542428929646,0.82021358039638,0.82310354085995,0.822768803803831,0.818022240045674,0.810741407759594,0.802911071656143,0.795610607712802,0.788437929850315,0.778096713026523,0.760636231287474,0.738139824298482,0.71132698283934,0.684129878054362,0.6598666590613,0.640491743152451,0.631005130660058,0.625285228950406,0.628015852691912,0.634711773637513,0.649409486935118,0.667911252682625,0.68710097939158,0.684672837501103,0.663619279013954,0.64047189417939,0.635473854855494,0.651370197311832,0.682534899392085,0.711740098942514,0.71761399851756,0.706975332110152,0.694332388057466,0.685189355527927,0.678331563612517,0.684093007594921,0.689657638838384,0.692957127569316,0.692979215589795,0.694462581860433,0.697572898777928,0.705631754470668,0.717498215115609,0.727449099164606,0.738737059055241,0.744034734279716,0.747406261557069,0.750822697088515,0.754166778591765,0.758652999555066,0.759512190701279,0.763010947158513,0.763120239725201,0.762592786121359,0.760993787708878,0.758045147833681,0.760858387064043,0.760963166212356,0.764610711444241,0.762974376508517,0.763678935550047,0.758792726412114,0.749616462418449,0.737397531351681,0.726359278864719,0.723077258937308,0.728631634005641,0.7322811861002,0.720767718350829,0.693144129649123,0.673575231466863,0.673414573473713,0.691207180323872,0.724146125827985,0.742858535492376,0.745914870469812,0.746866909220855,0.742594462326244,0.742126391985826,0.741398718565547,0.740046091920649,0.743606431900952,0.744280820246601,0.743828331788953,0.740472231316569,0.727240105909738,0.703674891685537,0.680940876937371,0.673899909355627,0.681891645309338,0.703455532425768,0.719752748540081,0.723605835479774,0.724763139566138,0.724897067109456,0.726247288686835,0.724217843061668,0.720688949618151,0.717303216025843,0.715254310477646,0.712241064914934,0.712293100532157,0.71213476660867,0.714977424104943,0.713350202872921,0.710536404314072,0.708002606059051,0.705002707967911,0.700691409532297,0.699776880520918,0.706188470831949,0.70994578980854,0.709882394650691,0.711233832974391,0.707358884035855,0.699601902542392,0.695360416188003,0.691847048012635,0.694309111438842,0.697976242249648,0.69922104142257,0.697452265322148,0.698115933082184,0.689643245422738,0.681442690724787,0.665993545411704,0.65463967376345,0.638373743694833,0.615558881150832,0.587903571600872,0.561196742010922,0.540690600545248,0.523891560221965,0.507802548055736,0.488368957942073,0.480330441474848,0.477244491705178,0.48534164949228,0.487297119791361,0.506192760224007,0.537979544412706,0.573363315110487,0.593266935435447,0.595356428114425,0.574201746665059,0.544378446068835,0.511841259177359,0.490755842535352,0.480962913886505,0.478455805802351,0.482143793484893,0.488561918920514,0.500563887225025,0.500386417525286,0.486569537355688,0.473579514410091,0.469058167379866,0.472968039745821,0.471436256163223,0.470596425634416,0.475863340953366,0.476050646844287,0.491092403176355,0.519628090882275,0.54284276453517,0.552204345901764,0.550097594825252,0.543181923789546,0.536075060864234,0.529582928538799,0.518710727290587,0.517510329280975,0.514595432165125,0.519799279666263,0.516166504334541,0.491794163767946,0.448737947490597,0.403646801782177,0.365296189979311,0.329044154824503,0.288249120108332,0.248474021833976,0.206487594946938,0.173660835476351,0.152643230153527,0.143372820014165,0.153853830229228,0.163080232855976,0.159590477221377,0.152457654684417,0.166319597937231,0.197804270662068,0.249976874457881,0.28915822178763,0.284525389093917,0.255681995448072,0.250671583896452,0.235529559306887,0.222967004319994,0.206971474671059,0.211774867002412,0.214569362830612,0.220801581147717,0.225709119492546,0.239024865476445,0.243045965611337,0.252026403694018,0.239054934101291,0.242196304928848,0.267180126331528,0.255867830848578,0.235909012883452,0.251867689433099,0.279763845832548,0.2683690430445,0.260413278992656,0.268716670257923,0.267088088184108,0.291091365068617,0.307921058033443,0.291295028414428,0.273164851145034,0.285416770335369,0.318798025135647,0.327324489515916,0.335283463667878,0.333795964347766,0.354892223660845,0.351741349500491,0.353938281338775,0.367395418748195,0.369571023142789,0.395433719847215,0.442912568170279,0.475078978330749,0.487638347544745,0.485249293464367,0.494608952257509,0.501372433133048,0.489665998358421,0.483812856638727,0.46602615382513,0.439097961473691,0.437660504546598,0.440908595263475,0.43530879454922,0.449513571740559,0.476991639247064,0.480971414688497,0.466506881473877,0.463171383436731,0.474573031329527,0.4972796432299,0.512716788178111,0.513637896337737,0.521777461304707,0.517571415597495,0.528378397785702,0.535711298633224,0.541431192102375,0.549022138603412,0.550237573800325,0.547092424048072,0.546799037592107,0.556363642849447,0.549289351851321,0.555976207989333,0.555779004147521,0.556655577504201,0.559598166588352,0.555932065922265,0.552529651660559,0.557277689117862,0.549348060802489,0.562495099052132,0.559619675506608,0.556131324852765,0.558356197420886,0.559277629019216,0.558916627059141,0.557991155706558,0.553050837134429,0.549462132371406,0.545648982471611,0.53636065289209,0.538533193063959,0.53987665969607,0.524507563060935,0.533039466391297,0.540933352918306,0.534806619419497,0.541611653566827,0.534290074803862,0.531494108039259,0.542808331695254,0.546699097839548,0.542961974593912,0.533858446789199,0.539060047965268,0.537942262207384
13/05/2021 12:58,0.00153255428668183,0.00137758099529589,0.00166438333615038,-0.00181323328146724,0.00217304384138153,0.00119671829307206,0.00607639860547832,0.00239669408966313,0.0072120943425783,0.0113789599631373,0.0122551387614248,0.0186343493166255,0.0254921706955762,0.0321115518251517,0.0404572788973894,0.0456513801471399,0.0559680251880964,0.0568906277136256,0.0675997465374466,0.0765805191812239,0.0907376400460204,0.0998552394882439,0.112535040784732,0.122484599062079,0.135855910878361,0.151959584337038,0.159498481791058,0.167776213800013,0.178256980148508,0.191679842363941,0.203215580926048,0.214936583560711,0.223558007788223,0.237030017182831,0.249443119979389,0.261270048884574,0.264992859936983,0.27002454939597,0.276126210602358,0.2821937780916,0.294770787534769,0.311603125477708,0.339598922652785,0.361416221144049,0.387493673787969,0.407213574898213,0.420660368212124,0.446915549798564,0.455807352387574,0.463564592644898,0.459108907893602,0.466215619425299,0.463310471322192,0.462361714864895,0.461630016252013,0.459723262314766,0.454781782737189,0.447066720998024,0.438020720516325,0.436902573157767,0.441306506455951,0.453537864797947,0.464042716979784,0.478427912028863,0.485272030118695,0.495567778900468,0.499608392379066,0.500329939385649,0.480888062229517,0.469300356381998,0.472057696206427,0.473493399529687,0.469709874443112,0.476202671533198,0.473746210131089,0.477763864058726,0.485271336215319,0.495381373382892,0.512681666217929,0.516532319781324,0.514210004995904,0.526157923253053,0.545328521933563,0.564505798731483,0.568738377955287,0.56508567632603,0.54401351969567,0.51563592495653,0.48116352611672,0.464458595243381,0.479424281529562,0.507044761478848,0.512365547315916,0.517158600974954,0.532319609430751,0.549142516614407,0.555934892096184,0.566113839411483,0.586088843755501,0.620384630839175,0.650144393775771,0.667138431719469,0.667832348502047,0.665691298410502,0.67425628196383,0.678237782505481,0.673090028604049,0.66937953636395,0.658732546219213,0.633976851305266,0.597621845846721,0.568899550459146,0.556651718924646,0.565690073424051,0.587915284767791,0.620543941762205,0.672923737906424,0.714375548329515,0.709931914893735,0.690529166222744,0.690588139347956,0.680175194601673,0.633004493807052,0.569789140352494,0.51291206038576,0.485537718332745,0.510316307755648,0.538781921742318,0.560906566711204,0.583189720310988,0.591614787002147,0.58940043846298,0.602837364875197,0.639728006054764,0.682281151708789,0.721685748078164,0.746533004449835,0.705632174622432,0.600341838605469,0.522334725911271,0.543028411273118,0.615519823623279,0.650212772609123,0.614001453175244,0.588034961711666,0.66206743812282,0.76874917883008,0.877264783245771,0.963628959861764,1.01280697829483,1.04861360156362,1.07353070541342,1.07654564369309,1.06754511758624,1.06055997918533,1.04546898460335,1.03658964566187,1.02150827839888,1.01207634864569,1.0250179938714,1.05308436250314,1.07610666010308,1.04833285911292,1.03229088340999,1.06530302522368,1.09392535439152,1.11154478610736,1.11455987565678,1.11793869411362,1.11397441119821,1.1143256871631,1.12808774148543,1.12664610171409,1.1062784104854,1.0946339423309,1.09136956264314,1.08519742218448,1.09218954694581,1.12567835998469,1.13056152043993,1.10078885984796,1.08043989626847,1.08577762699587,1.09187064341267,1.09094871213581,1.0859579336461,1.07519459055821,1.0533553774201,1.05111434803198,1.02880841049653,0.975403295122011,0.886542034202285,0.853484162888231,0.945178523436806,1.04107028226071,1.09271805384813,1.09088054736352,1.07556201632357,1.10940147856963,1.15214622509839,1.19709849272101,1.19070864211103,1.14598733243485,1.10451844122764,1.11764539176918,1.14351988174345,1.16822971013251,1.20873251323243,1.24532880506364,1.26372314871528,1.2669421141183,1.2749666684359,1.2737633574201,1.24440057810264,1.23614078126289,1.27384056011344,1.31030641129444,1.32586951771646,1.3319614016504,1.35109179723205,1.39250402026665,1.40414790808038,1.38115982430044,1.32953385788609,1.29816959888323,1.31822783336766,1.33021414104615,1.3385937417635,1.36439191029048,1.3816045920424,1.38515853102363,1.36438938803751,1.35270913943379,1.3500596548303,1.36304647480785,1.38448791858317,1.39827607310197,1.40518834939764,1.40005775478038,1.37879548534721,1.35982681421963,1.35331295040071,1.3573050297946,1.3386445916264,1.33337941641889,1.3471261364353,1.35806601811285,1.3494137688999,1.3237515243652,1.32068358132846,1.35650331916013,1.38355500210878,1.3719087500172,1.36708229580446,1.38457514915698,1.38760793065219,1.36878109444643,1.35894814789796,1.38070238975428,1.40321401880345,1.39781539315021,1.40096324102125,1.40785552415132,1.40402514218956,1.41404312502879,1.4127651249824,1.39704582057091,1.37911623955453,1.36143943564764,1.32565927131757,1.22555334338668,1.15891273057255,1.2111896857792,1.27943914489727,1.30683547960001,1.31878894082521,1.36273268206281,1.36346317926377,1.33569314089126,1.3004074894579,1.31630584003639,1.33903530799343,1.35194907578771,1.37649065752092,1.36265999288033,1.35685443961473,1.36813714563486,1.35180818632896,1.32096365057068,1.32459902469336,1.32888962956166,1.29509938946449,1.27023183994753,1.27095860957742,1.29329339675403,1.30614009542828,1.29056044594699,1.30033967978627,1.33896091945989,1.35359598534285,1.33553394428126,1.30720366531642,1.30252856804972,1.32750742433041,1.33043682877789,1.3170092047769,1.33050035469221,1.34091685295914,1.31543485859188,1.28943303230718,1.27811940447335,1.27349285374792,1.28425655240171,1.25525174280168,1.16371022917693,1.13574197396103,1.16883431309666,1.19124052276581,1.24427065937541,1.27144568794259,1.27801138195102,1.29170274014571,1.27918067289916,1.26646284920378,1.30024473476605,1.32495217755637,1.3160486628181,1.27751928794372,1.21001435781071,1.20492857482595,1.26933577182814,1.31735987465882,1.32737038632673,1.31901608425708,1.33735110195893,1.33443431766191,1.29026036859413,1.26146124470702,1.2812411177632,1.29763583341861,1.31711474612767,1.33593200649829,1.30874274066589,1.28434249016561,1.30133057184314,1.30299691086715,1.27876129925663,1.24898296615363,1.23814213040627,1.25730305490725,1.27668507934562,1.2741396569408,1.27828006644703,1.29167889128929,1.29325221411474,1.29077356486244,1.28750204645502,1.28240927009415,1.26783245687094,1.27155700168696,1.28753930576985,1.28648957843267,1.27770033846091,1.27562472314993,1.27739150013654,1.26999030508579,1.26552013394374,1.27507825437727,1.28299590549058,1.27315405854252,1.25096046859573,1.24140655171907,1.24558645871164,1.24222281951247,1.23332518631752,1.24750218411789,1.25073230509151,1.25842542608393,1.25310985223842,1.25537808905206,1.25333484596107,1.25379017425023,1.2617111818162,1.25614521273432,1.24331790524753,1.24683589650676,1.25029012672925,1.24910842345882,1.24984958712236,1.2391812674443,1.22317104661808,1.21213466740616,1.20991513280227,1.22147220323486,1.23325224155278,1.24234934738281,1.2394573852315,1.22946768837011,1.2237708978939,1.2220897069425,1.2184411272554,1.21576781211776,1.2135053511345,1.21125808904861,1.21921951619576,1.22425636253961,1.23653667766681,1.24230956656275,1.24776601472387,1.2518090299665,1.2496654032504,1.2402083641434,1.23044522974397,1.22652611387986,1.21938021848875,1.20708615855056,1.16992190180761,1.13670416023519,1.12667687344659,1.13550046916092,1.15109964837776,1.1706556307273,1.18052263610614,1.18013459323528,1.17802102966581,1.17389404964819,1.17776399229995,1.18209743421649,1.18500883237783,1.18610198381521,1.18350220611288,1.18548283168918,1.18144709193202,1.18046590600314,1.17640571715785,1.17457102336001,1.17791606039124,1.18508174851461,1.1930972940328,1.19652132698273,1.19778634988313,1.19534960528092,1.19131346391891,1.18803733192504,1.18193400462314,1.17851109510023,1.17147619908381,1.17044483730123,1.1683104922709,1.16589387001065,1.16360105517824,1.15701818371625,1.15320656788049,1.15277536315891,1.14419861683221,1.13662562430473,1.1350446596656,1.13792637546186,1.14338001601446,1.15133890679775,1.16009547402979,1.16255309604555,1.16071324736947,1.15788552704295,1.15205970109798,1.14270167046226,1.13456133623428,1.12785577609676,1.12115068305384,1.12084169415348,1.12030992331561,1.11395296301182,1.11114752029081,1.10778063819592,1.10333824743955,1.10410269561036,1.10257238811293,1.10204010546687,1.1064352920633,1.1110341344622,1.11285421593406,1.117892827339,1.1195666641749,1.11801535542294,1.12380063185006,1.12667986578779,1.13315075315946,1.13210369569487,1.12855444676086,1.12320931014039,1.11766245251978,1.11482143628037,1.11576205628499,1.11767014510537,1.11832191799958,1.11817886670156,1.11265251886052,1.10571475585144,1.09930583439923,1.09061516174338,1.08397547787822,1.07588264987811,1.07071029197991,1.07628531025691,1.08031768015476,1.07977390230899,1.08580674242555,1.09130390574939,1.08791056952928,1.07943887158278,1.05670989887417,1.01835914938626,0.99451454585479,0.994137358872562,1.00798862394862,1.03599020909309,1.06347462225864,1.08355605988668,1.08974899270752,1.09621742623449,1.10122695333785,1.09982268784361,1.09837842388661,1.09953154367826,1.09844388057167,1.09824854183679,1.09633863767353,1.09774268329944,1.09500893457243,1.09525276529826,1.09479253608212,1.09314833652289,1.0898284264911,1.08481977897433,1.08259141283608,1.08237908481651,1.08222145767875,1.08164530887602,1.08200838202902,1.08107072031054,1.07849453180328,1.07801452220235,1.07739057684377,1.07811496767365,1.07734531350883,1.07570590109823,1.07536370062969,1.07333681769878,1.07395362132633,1.06948245062178,1.06518462119675,1.05823229005678,1.05277151776209,1.03730935204528,0.998924762857112,0.943904707742358,0.908504720488945,0.88656492212502,0.875134587820588,0.887149247933135,0.915166038327217,0.931331323440791,0.944935085858907,0.956625432735174,0.959923781271189,0.959358957488983,0.959892028117357,0.963398715797227,0.971703003644729,0.983181289412415,0.991660459342754,0.992446850620624,0.989870202846477,0.981028260027361,0.972810329748613,0.964361819330219,0.95997774761246,0.959679440225531,0.964161037375445,0.969557423646794,0.976735438045502,0.981607683951275,0.985720805133207,0.987296723873998,0.98862474884905,0.987974459627678,0.986999443265728,0.990094885854935,0.98959333074859,0.98927768030258,0.988382745903752,0.985947064011329,0.983575433734678,0.980793730615978,0.974138699999536,0.966060246235725,0.94867918146053,0.912355355621088,0.868649738486548,0.821571628296487,0.778182640893646,0.749932830955061,0.741756807510563,0.763227673746628,0.795278785258308,0.824878256895415,0.837716205661829,0.833373741354881,0.819530164719306,0.802055458801423,0.791534466254852,0.791436891323914,0.796357710473205,0.797287338170376,0.799767060333404,0.799253654771615,0.803860251358242,0.809113513156742,0.818149968761613,0.836302636998096,0.855180404106756,0.875584512978318,0.894440102003112,0.904862119278627,0.908947248009201,0.910374884212186,0.911221588113133,0.910838918432305,0.909689995158897,0.910980923353051,0.913677238854055,0.913232749458486,0.91295446596162,0.91513651486231,0.921211411020876,0.924708642729636,0.92777122872337,0.932096989074256,0.935379769597586,0.937395289433135,0.936941892743238,0.937409178547889,0.936781638375916,0.934264810460119,0.931176842266817,0.927877263836701,0.925397627292564,0.923088962955471,0.924366900714045,0.923733320794711,0.925053809929831,0.926118431473981,0.922895120873012,0.921504485276996,0.919198449377269,0.913545791901608,0.896846560616393,0.843530221594975,0.728453511547804,0.580825445793237,0.463630222845476,0.390827051750891,0.362340418612945,0.383115214434828,0.428133439620499,0.467400121858868,0.50426891418666,0.5633700707439,0.634368096819076,0.702304939772214,0.759448770337942,0.804992156102704,0.837148711217606,0.858185857930696,0.868481682885248,0.874926434421804,0.879489101356494,0.883796253016225,0.884805364835032,0.882971616193789,0.883231483148568,0.883470410931163,0.883040919438583,0.882748391858815,0.881705876378963,0.882191687016971,0.879286883734598,0.877512513138409,0.876744920049568,0.878287712127312,0.876645975676748,0.875194760009323,0.873547233590299,0.871209550435718,0.869676306523961,0.866385671402718,0.865216566501467,0.863259197113174,0.859148204491279,0.852623072928353,0.845873160465951,0.839596610070548,0.835185924678318,0.829870861800235,0.826409887544829,0.823508789422387,0.821068393848311,0.81845239808087,0.819888501950325,0.819165515678977,0.817224566880072,0.817769466808609,0.819619221404708,0.821868924737268,0.822842403815321,0.822311213651164,0.817523527529523,0.81372954782024,0.808880480735204,0.806982833654178,0.806225105133499,0.805302457804999,0.803182348264522,0.804824032673146,0.807160527718016,0.809009239269726,0.810899515701556,0.81167633811034,0.804882819299591,0.799060135666419,0.790586749990855,0.784321225523008,0.776653549465149,0.767257514323972,0.749705859258897,0.726939322091929,0.701538722349003,0.672517665908292,0.648138686813519,0.629697021926423,0.619697412841299,0.614274168027981,0.616846484928512,0.626159965203019,0.639525007028501,0.659125452629814,0.674815995624004,0.675434654714555,0.651951432065005,0.631050207886208,0.625874256528615,0.638730334082872,0.672533672798094,0.700831837232088,0.70828493072016,0.696297169525515,0.684489741454327,0.675535815801043,0.670011612337599,0.673656036309773,0.679146187697466,0.682300939841376,0.683227678904951,0.684186274677141,0.688508885243756,0.696700451897554,0.706404949914885,0.714773673614564,0.728289719920899,0.731154337978229,0.736002445063108,0.738768472109707,0.742639703913685,0.74749006085463,0.748150825417008,0.751035045047749,0.751226831828416,0.75136467936147,0.748733157716597,0.748713933101724,0.748023695506425,0.750988042733783,0.752809131682678,0.75464638872501,0.752435417276286,0.749007069150992,0.739780570590457,0.725942218972086,0.717676379750188,0.714220985605831,0.717880314794844,0.723116475810307,0.709264744731047,0.684057095658889,0.665873867323575,0.662193188880143,0.680810421384245,0.712258406771617,0.729679683481107,0.736734255620007,0.734254964187053,0.734137462413643,0.7320357834668,0.729380693015297,0.731612926679862,0.731565339688803,0.734927012793226,0.733021129894648,0.7294025644481,0.717922560836507,0.69060586049538,0.670861861109991,0.665192063495325,0.67203498412278,0.694063928250207,0.707828404964504,0.714224260906748,0.713628404307085,0.718505898299069,0.715522242495226,0.714183679698224,0.709656129617501,0.707731846055101,0.705924333883219,0.702058664237059,0.70314343207038,0.702517738518692,0.70274532398851,0.702805416787654,0.702001771544825,0.701201622972384,0.694645580634995,0.688681865177915,0.692358056048748,0.693387558538852,0.698062274665527,0.699993395761554,0.698038724046033,0.696965789283605,0.690781105167761,0.685740368784073,0.681439909228495,0.683478348611463,0.68684976650449,0.690225753105884,0.689353989376591,0.683750699567636,0.68182496425323,0.668574833123033,0.659124587274793,0.644327136892379,0.62620630476051,0.606766929028857,0.579960157741209,0.553592793994084,0.531010979905035,0.515372214708524,0.49660880395074,0.481970587041449,0.470632190231664,0.466945379331544,0.476147261506759,0.47906023234433,0.498617860706153,0.528218185511888,0.562708919553988,0.583982080859613,0.586216458008324,0.566138841321519,0.53287013842918,0.502188456622328,0.481036102360135,0.472550882114002,0.468982571857554,0.469470952864179,0.481072771843622,0.491904778121347,0.491018749670354,0.47639404861562,0.459994627788459,0.461507002814539,0.466070894448272,0.4632283225292,0.465659130478258,0.466593450545374,0.46932389539343,0.481557694465684,0.509357135083227,0.530153635661478,0.543544416137192,0.539994248667901,0.532479981320876,0.52541374650936,0.51999472799442,0.511332087839193,0.505836213966664,0.507883172198205,0.510662052178181,0.505449254333135,0.48398303593189,0.441897369469789,0.396980512393028,0.357575890521768,0.322260852718769,0.286401204965603,0.240170443092704,0.203043409346621,0.169923273433821,0.147893541886671,0.141284919828955,0.1487831610052,0.15937380422322,0.153848988719477,0.157448936490053,0.157957656636733,0.19690414001665,0.252918176489105,0.273941698795538,0.273889424418546,0.255867067147189,0.240974714338,0.227023258533394,0.212847585729186,0.20474929547486,0.19953817204292,0.214886977426476,0.214246966966819,0.219079149847919,0.242852639927895,0.242776404516391,0.256574020629818,0.242563178204721,0.24135463241712,0.26455672654443,0.251958085353763,0.230454596778257,0.241203533692701,0.268889073641452,0.265330261610298,0.250283873212462,0.256949123629125,0.261442041941095,0.292533038488399,0.301465862793708,0.285951911547138,0.267139812886324,0.279226805669347,0.310735051238614,0.327746178487646,0.335161080722663,0.328961456989755,0.348183701075689,0.350459047194975,0.353904568540027,0.366564207936632,0.369909867352517,0.391631141774096,0.44142236724495,0.464784167374793,0.47903989666952,0.48141305473261,0.481803596293794,0.484899229788084,0.484135861143047,0.473972075596057,0.454756433916926,0.434247817805345,0.43250414267613,0.427091477011012,0.428160406850196,0.437954140615999,0.467338157002914,0.466432317740547,0.459807364423691,0.46209534888554,0.474640756640311,0.492593578685352,0.50466020541664,0.507621170481683,0.505763959745047,0.515178197446298,0.523927003187709,0.526953001102392,0.534726526386854,0.543715081876196,0.534274995453088,0.543475814458572,0.546476399809206,0.543602546270606,0.543217500785123,0.551495434958144,0.551919057955652,0.558071833886575,0.544277506508476,0.550821356175037,0.549886777670087,0.551382053555422,0.548051898742788,0.550233790056091,0.541071033906585,0.55593691564518,0.543911435717564,0.544176402429444,0.546903022976833,0.54996763066662,0.544644022852687,0.540754420739732,0.539301516884053,0.53630150695599,0.532704345449019,0.524415064071089,0.523001231535538,0.519435771985171,0.526750689776543,0.5337012534004,0.521071288562362,0.529818822170425,0.534889835138493,0.538231198341282,0.533278800252316,0.528196333990318,0.538043202469659,0.535664306850822,0.52449582300043
13/05/2021 13:04,0.00623598274908794,0.00267912304233664,-0.000227125010574753,0.0049999947080381,0.003886905921862,0.00141847356414579,0.000284324206381622,0.00427780452536846,0.0083984946232019,0.0104266446933274,0.0132677320012156,0.0186712481568618,0.0285728025436867,0.0321811904056168,0.0338528446285368,0.0355241393169202,0.0534469182558241,0.0558873652671209,0.0659913099749943,0.0723584932339077,0.0851846797340795,0.0960285531189137,0.108934086005654,0.117102920207755,0.133477447866827,0.143183552796737,0.153445364464607,0.165049269660895,0.171179812308084,0.186306765887025,0.194818048137239,0.208870923608371,0.219359521635571,0.229490885546287,0.244863084871179,0.253318671091567,0.260567095337386,0.262953396121858,0.270311712931701,0.276435832418869,0.28910498341813,0.306302074645458,0.330515345246141,0.355255314020707,0.376876255868701,0.39564924958266,0.411362119071604,0.431346160967127,0.442721863786444,0.450904041810126,0.452223390391189,0.454790043721834,0.454140265898533,0.448941695913334,0.448530687778393,0.448598821073563,0.445176834561988,0.438958623279212,0.430792931758161,0.425638129412974,0.434373631976657,0.441549143273293,0.455774391520938,0.471327621089558,0.478347793951889,0.483392480689306,0.490551031597611,0.490894563399043,0.470025018579912,0.463839347045189,0.463232583699142,0.466947949717246,0.460770911037717,0.460266780887031,0.464415716293601,0.465026154412958,0.471614917248075,0.488943248075853,0.5003954919983,0.506064754410154,0.506231267096609,0.517242466964456,0.531301299981545,0.55202355863127,0.556191963838308,0.555856816217884,0.536383882653482,0.503050654077031,0.471666238920401,0.454321403165909,0.473032491671559,0.495928490762356,0.50163109362046,0.505321056154371,0.520449096438951,0.536872677720682,0.54273142829052,0.555087177810134,0.574753189324475,0.607789204449881,0.638028309362976,0.655450503366887,0.655779176230525,0.654269217404181,0.654997585486433,0.663575425262417,0.659975753883613,0.65578934747197,0.645929045046542,0.620540431861581,0.586915609079054,0.557695221475929,0.541845841584187,0.554429770024448,0.573864684567555,0.606135854867769,0.658511282035497,0.697924497717491,0.694055795665773,0.676781644710735,0.675788264421996,0.667195510453225,0.619134229591136,0.558631273487716,0.503426569058088,0.477817333888555,0.500248819296843,0.529615919119179,0.551137716218092,0.573164233457692,0.581732410896444,0.577973214430565,0.590220111248109,0.62866684779418,0.666974533876092,0.708716340512649,0.729228131251022,0.690245030077896,0.588299879351551,0.513358327737963,0.532703046824273,0.603187726401407,0.639861044998979,0.60171834656597,0.575835240086204,0.646997978991272,0.753329897357899,0.860915199692617,0.944631398777497,0.992363924146137,1.027575615,1.0512567113566,1.05298638397785,1.05208715304899,1.03934326838322,1.02722857977575,1.01445367676451,1.00074245574848,0.993025152001789,1.00391386625462,1.03208748731338,1.05627345681112,1.02831198364411,1.01351763669825,1.04340640048406,1.07221462616604,1.09101779006631,1.09233067489067,1.09505548497085,1.09358106943329,1.09532500749477,1.10795060717855,1.10571437695679,1.08438672129364,1.07417367149194,1.07076901462636,1.06457954443405,1.07492012636776,1.1033898698622,1.11000956570821,1.08032797854659,1.05998888471373,1.06702588456701,1.07268545808262,1.06798904209861,1.06802069515228,1.05601423376302,1.03507335005916,1.028404287708,1.01076643403541,0.957126371232154,0.871905826848833,0.837991839186682,0.928102228290762,1.02228703940786,1.07224204926532,1.07063801423406,1.05532252045907,1.08808603476869,1.13146786235162,1.17581398890998,1.16916738537803,1.12539469739564,1.08547937489922,1.09562035886449,1.12252552340636,1.14685438694824,1.18691471550744,1.22252022739321,1.24240874580327,1.24310932229044,1.25261194300827,1.2527015000192,1.22182178213599,1.21284617482763,1.24859025725868,1.28640023324147,1.30117333481658,1.30735416758655,1.32737353452004,1.36680977368533,1.37779981858514,1.35652610024793,1.3046279759946,1.27443595514667,1.2937063703403,1.3055191735535,1.31147029248947,1.34109171633935,1.35610447164388,1.35960525044532,1.34015562655159,1.32771481830981,1.32384869764687,1.3381055083019,1.36053798803244,1.37309268798812,1.38197877422062,1.37625147571626,1.35651660944908,1.33412826036125,1.32980416666487,1.3332454837896,1.31439910978037,1.30969108297321,1.32253177419301,1.33180842797297,1.32563046007057,1.30190195669299,1.29451678965333,1.33293858557095,1.35754886846327,1.34761324869547,1.34187766411894,1.36164581873693,1.3622342472778,1.3433336699527,1.33523808543173,1.35619005469816,1.37788722499137,1.37398313461085,1.37566061323312,1.38140249177096,1.37968997285163,1.38707956887448,1.38792454285157,1.37298075743447,1.3549797734704,1.33874552093527,1.30303087063381,1.20484486639607,1.1392295296476,1.18817684879518,1.25877237973931,1.28183119349419,1.29593646345719,1.33648500478876,1.34171160097565,1.31158603830587,1.27768207089633,1.29065659390999,1.31509737374433,1.32617608548711,1.35089085966286,1.33958226365245,1.33037944238765,1.34562431646926,1.32798625841241,1.29698859366485,1.30169139412868,1.30516773580204,1.27199973423738,1.2471133112506,1.24972327308789,1.27226003648673,1.28341896412884,1.26890506902814,1.27753560553645,1.31601033682929,1.33103976212804,1.31104725853439,1.28544476707421,1.27849420909082,1.30561790873004,1.30731174826826,1.29373777007482,1.30690735513503,1.31818421192906,1.29260554395167,1.26662431480394,1.25520550061126,1.25008475781305,1.26016973616315,1.23526772923297,1.14272289843233,1.11452054073534,1.14751334418988,1.16939373448864,1.22199323351166,1.24900003401752,1.25432911647548,1.26653302152515,1.25831632436725,1.24444976960829,1.27911069508455,1.30234649802988,1.28971739794612,1.25629652216018,1.18949045254146,1.18213887518611,1.24510367233142,1.29306476886276,1.30435715911352,1.29505926146258,1.31509431002653,1.3112621765413,1.26944946873754,1.23899350179908,1.25905880664896,1.27529593838464,1.29342102589081,1.31233302433766,1.28500236728268,1.26113865409251,1.27782001964791,1.27960539677645,1.25555720998507,1.22742871120391,1.21652357782948,1.23617549647767,1.2544913590129,1.25146210867337,1.25487445129508,1.27042886168666,1.26887360604763,1.26821178313871,1.26523462598091,1.25870666763691,1.2456539849345,1.2492058519512,1.26499955858404,1.26358595934761,1.25554244172344,1.25262354057381,1.25498183419313,1.24764601935574,1.24257343792211,1.25323177119524,1.25912704749243,1.25158134687509,1.22916570879704,1.21978010567775,1.22465460353427,1.22223278881844,1.21207438930598,1.2256115058217,1.23157347758512,1.23625626477704,1.23357639009454,1.23322146256382,1.23239005299068,1.23103492751252,1.23894207837869,1.23405681626134,1.22067125149935,1.22503610427639,1.22782666808485,1.22639954397811,1.22748197238634,1.21635746956186,1.20146885683575,1.18902874649763,1.18947056907969,1.19936475581426,1.20998772214459,1.21999024622515,1.21955687061489,1.20527411873321,1.20246912896423,1.20018533433681,1.19525218923603,1.19388129434922,1.19252611439995,1.19212021426238,1.19762857644708,1.20383022121144,1.21478787815849,1.22156252751511,1.22671748489308,1.23018448146358,1.22805831640655,1.21909138712623,1.2079915897781,1.20468697514997,1.20006216148575,1.18485433608264,1.14951648245194,1.11514905027252,1.10532251602787,1.11392767994471,1.1321974033556,1.15074910686522,1.15759972500011,1.15784321731086,1.15627174128173,1.15378722280547,1.15579421311772,1.16079203711889,1.1635344364203,1.16476192386558,1.16285875009457,1.16411840062685,1.1606557493933,1.16019177658042,1.1568248954615,1.15406735217255,1.15737069091625,1.1650870299741,1.17224277120972,1.17684357248427,1.1763664958941,1.17347376252424,1.17210278251636,1.16766258664689,1.16271016021689,1.15699769009417,1.15165796913269,1.14937615799534,1.14884778188939,1.14631205336379,1.14302029808727,1.13625107577858,1.13324476312743,1.13330284267504,1.12471067829569,1.11703044124568,1.11666102481642,1.11879657343255,1.12402140271269,1.13161528328563,1.1402283599978,1.14186833301547,1.14061773269901,1.13727516963504,1.13090608196594,1.12303241952028,1.11534493478299,1.1086549469729,1.10199184300786,1.10137999042448,1.10162942204087,1.09516251081064,1.09227617777208,1.08808982225954,1.08445077503324,1.08456396262832,1.084113163963,1.0833544618987,1.08728796423714,1.09165273124474,1.0923255706018,1.09944243546854,1.10042648418542,1.10019080871268,1.10461058209278,1.10940343984319,1.11104050588984,1.11441296735464,1.11003068025958,1.10462074662283,1.09907717809805,1.09758572668438,1.09637704886134,1.09831315252541,1.09822816481891,1.09848167012961,1.09566025883585,1.08566602705681,1.07872221552809,1.07020395392018,1.06372746963086,1.05549163034647,1.05264441330462,1.05880726955995,1.06072199192212,1.06216896075445,1.06734270767169,1.07020655146657,1.0688936870557,1.06090954616366,1.03986251942764,0.999995487452032,0.976818753578553,0.978863693915008,0.992380042280571,1.0172199890606,1.04720921771387,1.06568389178495,1.07303016693231,1.0772614987041,1.08169463968269,1.08358916106963,1.0806194226538,1.08065957210748,1.08032957607387,1.07915778118991,1.07777990839073,1.07752214983442,1.07600875858998,1.07629961123775,1.07577598048494,1.0736548858727,1.07358654285268,1.06673414487289,1.06449247109585,1.06395236924572,1.06123925461751,1.06444544057902,1.06273033493778,1.06390987101652,1.06087147057884,1.05957441715803,1.06023532294217,1.06082968737709,1.05993941816194,1.05902444791451,1.05858146159017,1.05531777907453,1.05452946828247,1.05201026733535,1.04757432287474,1.04037102030405,1.03550838830794,1.02177358900348,0.981847331123089,0.927161979035083,0.890625898745812,0.870279594106642,0.859334650487778,0.87179250351035,0.897912253990275,0.914679465542301,0.928917541038324,0.93824989355992,0.942410991979645,0.941363246690046,0.944628999434528,0.94414920092757,0.954280268117044,0.967186667200845,0.97504229323116,0.976167644215667,0.974672533849325,0.964934180364773,0.954917309761405,0.948477140199651,0.943211550126813,0.943375816427847,0.946896940684798,0.953904738315903,0.960020405817628,0.966022720169551,0.968982943027783,0.970298287870726,0.972004208460739,0.970066306799927,0.972207822750018,0.972899116822582,0.973196666063727,0.972501145679511,0.970101245738032,0.97116593581497,0.96590124813621,0.965020822055872,0.958677904155049,0.951248629975109,0.930691327970991,0.89675673229925,0.85355001156288,0.807674773670033,0.764551305040369,0.735495087699762,0.727999154243877,0.750543520911682,0.781690738433157,0.808950754229739,0.822221249317209,0.820039161777985,0.80547032799995,0.785494319782373,0.776503365955896,0.778241679483793,0.779768442930724,0.782289148377923,0.783881881852704,0.785697008496708,0.788568131298437,0.793415617819263,0.803204469458002,0.819788083100135,0.840367682484337,0.861224395811146,0.879730929774067,0.890508171174106,0.89538910245886,0.89321577229774,0.894311557587164,0.895209692377573,0.89486331112439,0.897019280124301,0.898466483697472,0.899508889733645,0.897485071064987,0.902089109206126,0.9066196973157,0.91029985533,0.913524847942176,0.917449636962624,0.920909220962281,0.921033367499104,0.921214048483183,0.921856306720692,0.922777567220587,0.918276342504595,0.916605237471926,0.912956270630379,0.910587467107952,0.909098422199579,0.908751143507468,0.909153569262126,0.911932389612739,0.909480584428447,0.909179770301237,0.906309079979917,0.90412794553143,0.898919953574478,0.882311282948527,0.830944710605855,0.715596246388874,0.571327655885335,0.453906299160733,0.383640930882381,0.354218834109049,0.37370688339492,0.417909436084884,0.45631125447956,0.492900986148304,0.551199389353077,0.622349293047751,0.689148351983652,0.747465157927682,0.791083622059396,0.82163291150093,0.842686303273149,0.855391278246009,0.86102911704559,0.865738124344697,0.86943960428164,0.870342850509569,0.868370616451621,0.86739900581942,0.868401812327083,0.870497547451192,0.869239655793709,0.869614786721742,0.867162265462064,0.8663324687808,0.864223357046168,0.864607262078049,0.863989000797895,0.863903288304442,0.862299509760426,0.859019951811254,0.858478440981668,0.856176087639789,0.853477964200471,0.851568323569461,0.848679877515102,0.843752487812793,0.839311139910776,0.832981347366077,0.825366286333317,0.821269026014432,0.816041828829373,0.814110191622156,0.809524519308424,0.808218262161735,0.805217709240791,0.806897298419738,0.806524591081416,0.805252278327366,0.805053963905382,0.806951774696616,0.808253707470745,0.809147983528004,0.808446596572774,0.805267621740448,0.799950766878381,0.796537754546795,0.794267461618023,0.793352141067252,0.79152163807182,0.790542592283196,0.790584257939726,0.793715637458894,0.795453487076438,0.799007244962952,0.797310887872336,0.792660543471209,0.785646533386653,0.7775875308596,0.771774900202847,0.764317283600691,0.754575591306872,0.737465364764221,0.714993447654921,0.688300236305583,0.661931907509708,0.63866415944262,0.618860949328342,0.610581069195325,0.603964386922988,0.606902631469953,0.613704535701179,0.628123864661689,0.646920221792964,0.663847892236988,0.663058049708935,0.64105223241732,0.619105968043933,0.614225658804255,0.629627815040468,0.661079217504676,0.689899560332324,0.696322456059117,0.685309260469346,0.672768825997379,0.662685420923545,0.66047604834761,0.660309471920245,0.667061435388825,0.671068391237476,0.67362464226077,0.671208825518293,0.676346376310542,0.685520096588412,0.69624216802148,0.706011401218074,0.714609232006485,0.719289146242431,0.722970268829307,0.728190436865714,0.731343231429444,0.734777736678983,0.736877331850068,0.738835309627163,0.740341778277752,0.739645621452831,0.737393801542093,0.736897256492574,0.736709408600461,0.738445035075231,0.741473930977259,0.743274145554196,0.741174658826933,0.73576160032929,0.726332728407974,0.71685127744902,0.705396215430182,0.701772373724904,0.707836017994179,0.710454005531399,0.698925654231014,0.673982622201679,0.655953871751674,0.652643359460237,0.67034611257488,0.702060199363525,0.720376105686555,0.723853927685925,0.724077793432018,0.72235064376834,0.721569697743369,0.720392119094624,0.719566364705686,0.722133974089867,0.721239721023207,0.722252355456136,0.719748472516502,0.705408852326779,0.680834373669047,0.660527742352772,0.652175714295092,0.66221341473143,0.682925068827564,0.697508108118803,0.702342298669391,0.704676165583116,0.704737065043378,0.706105271038594,0.702972124285756,0.700176338222122,0.696326937809227,0.691089129467355,0.692017130357803,0.693966521005224,0.691465377439518,0.691778646294671,0.693129656757181,0.691963635453959,0.69195033769966,0.680744608010569,0.680260747390556,0.681774643908098,0.683997296812048,0.688734627344107,0.688241761422292,0.691344201593526,0.684917152185044,0.681555911468072,0.673243140839177,0.671681473188197,0.674664828290872,0.678460573144813,0.676411304715003,0.677518903647771,0.67525085686853,0.668437107908948,0.659267479062934,0.647836756770339,0.636575508456349,0.618228461618444,0.595535145417339,0.572019707394509,0.544336074234311,0.523745676230549,0.507344977693272,0.491544104620325,0.472438174018947,0.463926782854969,0.461243647980099,0.467730728589223,0.472191831919099,0.489104766628152,0.520390355705821,0.551522176918588,0.576853610700647,0.575731952132433,0.555826665568907,0.527719217549918,0.494084606899892,0.473332688575512,0.463752641859358,0.463528874391229,0.461153503045662,0.474399384731933,0.482658375163964,0.485450064489166,0.47003515610541,0.456830049701783,0.451957742537253,0.458577384289413,0.453021491240318,0.454100206825931,0.459457044758395,0.460049264247833,0.471774248942242,0.501028623598343,0.524736700287779,0.536731818090381,0.53076004327747,0.526124779483571,0.518052735448739,0.511265611009715,0.499090875331042,0.500675024307012,0.498796006308026,0.499538627163666,0.499244280113039,0.475299469509834,0.435309910109852,0.385214975338414,0.351359727983902,0.315759806042837,0.281277636007908,0.237112598133003,0.199298751520249,0.167940614372354,0.145063855503166,0.135832899254042,0.141165042261681,0.153564548573806,0.154122704776089,0.143555802998652,0.154165450421724,0.187743470594715,0.246053360108394,0.273115572066992,0.271008107257035,0.236337247904663,0.236646533058172,0.21882690337612,0.210140890279222,0.20465343256174,0.199806956309067,0.219482087417636,0.206419983388899,0.232741026005362,0.228977564375308,0.232469891998839,0.240790958619336,0.230763126897467,0.243837535005507,0.253216996687923,0.253566245226856,0.227362073194467,0.237665760332234,0.254808239045247,0.259999380318697,0.250878092690745,0.2491097733253,0.257829813102625,0.279801181412296,0.301932901789978,0.283369934917833,0.264891920477285,0.273828124408509,0.305651681710307,0.321703876944181,0.316413509019805,0.325338194941732,0.339869876077556,0.344673046429609,0.341374545939298,0.357198491547292,0.362417226946628,0.383068296271778,0.426419168454452,0.456861356344982,0.471463806229651,0.473912880024191,0.48089761914353,0.482263824785804,0.48121958558441,0.463927715360421,0.444035117921395,0.42910073643119,0.422055793322647,0.424318779918611,0.427126079421648,0.431747312517706,0.456735085371126,0.462061532233636,0.45340575377695,0.454607166786097,0.4604238148325,0.481383086803545,0.497969886259469,0.499117406977618,0.497991702636065,0.503151444601546,0.507259866231948,0.516478291237056,0.524695976495976,0.536098769100958,0.527325714011638,0.534560603274629,0.532186645740019,0.538167743620359,0.527837326785146,0.535098307990031,0.547115458188545,0.536794836241807,0.544637512016255,0.536262697009132,0.542169967281531,0.543095892671357,0.546346621485804,0.550267629585997,0.543486474439378,0.548672522071981,0.537532315245979,0.539678915790231,0.536955989700888,0.548143429519565,0.535173745567136,0.536152859477291,0.528670893775869,0.533509703564338,0.523006746728024,0.515176752473569,0.512449434081355,0.50999449089156,0.519390560104494,0.514619204035804,0.528496935131069,0.526904246197654,0.519771561507082,0.527852566934986,0.528684459811152,0.538669224333994,0.526771229499165,0.531555492703828,0.520714525921615
13/05/2021 13:10,0.00309406929080121,0.00318006210128929,0.00564610637969776,0.003358318733999,-0.000109270999380424,0.00493685776604593,0.00363970584262098,0.00527503319895225,0.00547890502612992,0.0120429700469583,0.0134539367546939,0.0187912760662579,0.0222097649875372,0.032686565542856,0.0338525624120006,0.0385727978557907,0.0499809250894814,0.0541565723952933,0.0642855427294269,0.0664765041477054,0.084809802321986,0.0917221350053912,0.104715883216354,0.116235017777158,0.125187744251514,0.138572421619043,0.151886772740361,0.15841837297023,0.166575172096858,0.179111572681355,0.188577810223579,0.203852446918357,0.212375728845656,0.22368838327122,0.233877108105064,0.245807300163991,0.254785720267211,0.256160610981484,0.260897931289425,0.269581645678936,0.281192957738739,0.302450370438875,0.321567445081931,0.347971775470878,0.368518473690372,0.384163699707164,0.402335627169659,0.421233749341325,0.437780644020921,0.442183113406449,0.442452284557256,0.441062456879451,0.444684748986394,0.440639508370569,0.438207138256112,0.438265516963691,0.435013466216243,0.425121553441002,0.413836927437043,0.417646290668716,0.42190577127341,0.434543497789223,0.446511466471212,0.457165389100144,0.462482002688937,0.472019808443331,0.47972726910066,0.474526600610115,0.461222987337048,0.451144293847404,0.453548681115597,0.450784123535442,0.453080162952844,0.453269432116476,0.453151799074061,0.455264156274063,0.464036401656006,0.478152369163502,0.49057204449201,0.494583564031085,0.495661710938463,0.504284952580057,0.521142152244626,0.539034400198012,0.547085654998251,0.539492964757285,0.521057384720008,0.49299507160052,0.458868723968406,0.44360381763089,0.46412261681923,0.485381856313889,0.491336516840704,0.490668458755389,0.509038342156978,0.523042474532547,0.531548279359334,0.541742291105422,0.561611999827413,0.594605356816976,0.625534522777739,0.638804792216128,0.639888044833382,0.639442292423908,0.645802948090608,0.648440810061256,0.645732731159283,0.64245802462788,0.634487899846717,0.606717474265712,0.573098637752836,0.543805194709434,0.534112584286955,0.540939495149561,0.562687843539411,0.592188125808513,0.645447908842242,0.684191700360322,0.682652873869135,0.664607600558679,0.664491673227384,0.651072764716186,0.604939830584314,0.547657980138468,0.490901495564114,0.468184553261982,0.487310813079329,0.520665438298491,0.538428153027036,0.560331074460181,0.570273855082722,0.565937168088391,0.5795528987857,0.612530166262026,0.652872509881701,0.69271654421334,0.715645100900982,0.677415559302428,0.576927513304607,0.502937960262592,0.525172634523286,0.590109519337739,0.625945110071199,0.591133874756498,0.564020366788261,0.634207475007391,0.736833841883236,0.84255479020408,0.925173098866784,0.974684477548471,1.00611480122856,1.02748881669552,1.03331700273968,1.02907203819182,1.01736792204156,1.00654421990094,0.996211345976467,0.978707593907917,0.973957603335107,0.985888745766123,1.01353463359443,1.03365991119648,1.00534148475046,0.991730219634252,1.02062488814932,1.05244940000926,1.06874117330442,1.07187156732144,1.07402363050156,1.07171428315316,1.07175031888649,1.08402978224435,1.08299363571844,1.06383259340163,1.05308774865777,1.04893786908186,1.04580211116007,1.05226588803043,1.08173724912204,1.08759120273851,1.05933613992663,1.04063566378781,1.04454443496919,1.05064670616922,1.04603907750533,1.04717102495378,1.03517313026985,1.01522428516173,1.0107402508183,0.989872295250785,0.939226386487779,0.853967130908514,0.82030033653529,0.909928675279085,1.00241802370661,1.05191813771138,1.05027442626376,1.03569765932603,1.06792591535137,1.10860423679599,1.15133284432577,1.1468295199622,1.10371797140123,1.06354338365087,1.07464673406402,1.10137988439914,1.12409824760717,1.1651005879676,1.19941349962692,1.21803593724179,1.22000199226304,1.22725739312054,1.22678360169595,1.19907642224717,1.19022400710176,1.22595680555557,1.26228453695974,1.27756749274784,1.28249915372167,1.30191487876358,1.33957161972131,1.35136227500192,1.33095849637856,1.28084413195071,1.24993766916449,1.26996264564856,1.28123208278365,1.29050119187655,1.3146743527635,1.33094776420545,1.33351918647917,1.31468645329783,1.3013550680062,1.30036203438578,1.31346048473498,1.33431268093417,1.34717961800101,1.35578590386754,1.34847268062603,1.3310582445042,1.30906861575307,1.30391058659491,1.30856607670637,1.29009971006477,1.28525634352141,1.29757214310174,1.30770489971683,1.300837057278,1.27598885693102,1.27342645825189,1.306719236946,1.33320501404817,1.32074117981971,1.31593277253538,1.33373250927349,1.33690298635639,1.31817287014071,1.31040280295684,1.33046244073841,1.35081215560159,1.34575003842653,1.34911365482934,1.35542645809994,1.3538034076558,1.35995507287033,1.36140125281128,1.34706796613571,1.32985616768539,1.31104691422447,1.2793129354681,1.18095994075699,1.11930981403902,1.16552714780138,1.23470585303949,1.25831401373766,1.27133306792204,1.31338975905541,1.31770190075706,1.28681164286139,1.25309813692855,1.2668036247203,1.28956908199686,1.30058402068834,1.32657479890994,1.31511488151693,1.30816603204187,1.31966951418053,1.3052872007597,1.27288786792953,1.2770584168411,1.27698618022321,1.24928871853576,1.22424012015716,1.2237953267788,1.24819450510955,1.25963651936352,1.24324323331742,1.25325384104122,1.28975098296226,1.30541914858045,1.28732587340958,1.26170944184555,1.25486899634458,1.27955544278541,1.28369645844061,1.27036546691751,1.28162455827994,1.29384326492269,1.26895275706179,1.24270680636426,1.23179059692469,1.22576715323807,1.23781051916828,1.21138375645721,1.12164249734215,1.09400300845766,1.12855609328333,1.1479015536159,1.19841186548783,1.2249636968508,1.23114536038507,1.24286975597418,1.23422230213717,1.22178486706492,1.25480031887132,1.27738707009454,1.26817038655738,1.23382596824887,1.16800277813937,1.15974958302036,1.22323169346333,1.26728995974056,1.27968665798169,1.27244252053343,1.28955849283352,1.28749127227797,1.24601863809726,1.21628047619145,1.23484944445118,1.25104704436465,1.27017744383953,1.28747263385797,1.26169223943061,1.23947564254375,1.25380801235415,1.25599665664936,1.23232978346716,1.20437080648288,1.19544394347293,1.21111565151892,1.23061718691646,1.22738710954716,1.23246325281669,1.24665020459038,1.24677755829194,1.24506539238702,1.24192184102292,1.23675266459984,1.22172225942258,1.22620202451082,1.2408792581356,1.24042681748397,1.23196265030743,1.22924590191736,1.23313177174745,1.22491784352068,1.21961753662712,1.22808171097471,1.23634116069435,1.22543747096444,1.20629600284413,1.1967536761906,1.20317918700459,1.19878515995411,1.19025061742443,1.20319788386031,1.20848825569867,1.21286386303459,1.21053165726711,1.20967058139395,1.20986283760006,1.20805693677093,1.21721431010589,1.21118389573063,1.1983365542453,1.20148300167217,1.2053250766928,1.20343986481369,1.20452176588148,1.19221509325091,1.18130364540783,1.16548701509072,1.16680907256403,1.17760775541357,1.18877371795353,1.1976566390552,1.19475435746191,1.18310504152219,1.17828220805989,1.17686951124388,1.17299310481551,1.17117978415863,1.17041920288254,1.16960578586067,1.17651358420979,1.18123293806582,1.19049028662221,1.19832404070464,1.2029183758875,1.20698499108556,1.20552500571363,1.19785730236133,1.18665111611025,1.18190477434676,1.17666332861516,1.16283260056673,1.12749242794686,1.09369358778551,1.08491816933523,1.09175049850282,1.10914006582253,1.127495471032,1.13611513442525,1.13756388364398,1.13383560299933,1.13117615633559,1.13458044005297,1.13691987868003,1.14030899377839,1.14192376888632,1.14127569956209,1.1402981673111,1.1403957691961,1.13786516537173,1.13370101974266,1.13283983602614,1.13586263866595,1.14203654666393,1.15064261968791,1.15405036150073,1.15610195018872,1.15219186735604,1.14931371153475,1.14616660035468,1.14228522691785,1.13537710919312,1.13145785870087,1.12770356343851,1.12585118471605,1.12415847467014,1.12264347862791,1.11682289859748,1.11256227886734,1.11118401916184,1.10505583507706,1.09581050040258,1.09432728675704,1.09784147373999,1.10302722203073,1.10884932379739,1.11853352585623,1.12113855799701,1.11958184257823,1.11706527608679,1.11109236868846,1.10389852659355,1.09376622426489,1.08736431574429,1.08192619665757,1.08253495067352,1.08016595728781,1.07477338937864,1.07101207356214,1.06866022806533,1.06415004077302,1.06456330606302,1.06395913233193,1.06211641300038,1.06695384932964,1.07096245871192,1.07274840793396,1.07856788760679,1.07849234445889,1.08060663440646,1.08469274312974,1.08795999665494,1.09146930936067,1.09167207511227,1.08845394740608,1.08462488027628,1.0788701937903,1.07731042484477,1.07659309701292,1.07815352393262,1.07857235916065,1.07872049829729,1.07441430062474,1.06581993951802,1.05878555802466,1.05120660823901,1.04595699334764,1.03684051061539,1.0332896154915,1.03793344660984,1.04160740686944,1.04232764332527,1.04859024121392,1.05252682859265,1.05093406020859,1.04269920313284,1.02151666255633,0.981910634816277,0.958571761711509,0.959958823383505,0.974552449188373,0.999641979056819,1.02749662879005,1.04617851751169,1.05243394710673,1.05910053686972,1.0630691103494,1.06335345153666,1.0619731442142,1.0628117255263,1.06074442174083,1.05974523428926,1.05873401611721,1.05880394428428,1.05614071180572,1.05884167720966,1.05637913816582,1.05706357299429,1.0527028334514,1.04817618935668,1.04472555032678,1.04484588379889,1.04535760222491,1.04652795352446,1.0442601538667,1.04510806814731,1.04295243616095,1.04260212574018,1.0426217081364,1.0426906452487,1.04136326370206,1.04048291224718,1.03989726403525,1.03675791455844,1.03682642250906,1.03434092827284,1.02981084075127,1.02260773603177,1.017328396265,1.00322261690926,0.963852754436897,0.910433160479537,0.87489996665322,0.85490967904287,0.843245568856069,0.854620341663604,0.881955040701154,0.899923003707732,0.911363822148653,0.920425968719301,0.92613799964189,0.924707358003031,0.924410765932053,0.926964478041464,0.936574626256562,0.94971422953088,0.95577363322436,0.959800176954705,0.956813306721021,0.947226701924873,0.93816442320329,0.930353779012027,0.925722150881827,0.925851497953428,0.93050859632572,0.935890955002543,0.942809805756571,0.947992682555296,0.952804024058546,0.952704302012911,0.954255815458571,0.954178010488743,0.955340038095371,0.956350358141096,0.95557880955633,0.955150308254351,0.955511957496019,0.95205332149606,0.950868409901742,0.947421473344549,0.939179287505099,0.93182695263358,0.915316718641817,0.880670408948943,0.837200190741771,0.790786202541848,0.748068431909554,0.718526763747597,0.712363590374432,0.733470635124119,0.765437821172896,0.79318315421121,0.806369199323037,0.803854467374941,0.788486132783523,0.771524201922058,0.761199407916269,0.762010888790242,0.764194185314288,0.765498593156323,0.767622987388127,0.769717063612244,0.773246326644308,0.777399570238925,0.788413623610765,0.804643449943537,0.823509809809432,0.843115618116235,0.863279694402055,0.8739392057626,0.876656339596504,0.877859371401218,0.878386400002319,0.879453121246511,0.878489698061658,0.880937605697981,0.882510791070005,0.8818107518618,0.882457291870749,0.884983408774339,0.890419013726691,0.894677384755002,0.898352808130117,0.902494093349701,0.904869116307763,0.906348194741239,0.90598729200629,0.906803212828317,0.907323044791407,0.903757844591897,0.901372192885192,0.8978708663637,0.894444778503087,0.894220542190216,0.894808810565204,0.894633485072385,0.895413002905704,0.894967303983694,0.89298187913866,0.89209039260191,0.889283903114141,0.88234904793026,0.86920340283398,0.817415305619953,0.702894964184781,0.560769466645282,0.444592161938031,0.375667934854379,0.34625515077465,0.363564418412137,0.408867147038309,0.446115067091859,0.482357702836525,0.540525650626436,0.609030981261894,0.67676780633058,0.732706726949005,0.777648735826561,0.808397459498505,0.829934324952007,0.839742707797274,0.846953780154173,0.851694045669823,0.854637530069192,0.855284702341421,0.855534908801635,0.855447190815293,0.854161863760939,0.855813115267405,0.854444017114654,0.855210294610822,0.855017715860985,0.85257573015681,0.849608339809524,0.850108962823141,0.849135675105848,0.850198427984103,0.847645801480873,0.845008068434154,0.843307734312901,0.842428909332062,0.83861733738518,0.839022520656302,0.83492985441157,0.830936890664062,0.824666498063425,0.818306775846454,0.810333931881192,0.805496015836096,0.80204967525998,0.799423146799257,0.795774570401138,0.795321598043814,0.79321412226865,0.791877178335552,0.793416048455374,0.791294955651125,0.791054714120602,0.793159307523062,0.795683420035888,0.794638864521738,0.795467171228057,0.791343600242092,0.786593078225117,0.782589208351627,0.779050461846707,0.779232943222492,0.777273400537691,0.777509635953364,0.777314848474544,0.781023538234309,0.783696790254198,0.783930909517968,0.783561939226076,0.778946452214868,0.771890318432985,0.764414755905033,0.759346459097849,0.751368860369926,0.741255422341689,0.723909371155764,0.701563316800747,0.676408818137076,0.648561705510142,0.625643707718734,0.606921807491815,0.596521763032984,0.591174290077904,0.593699923983259,0.602443039738819,0.61379791868922,0.63543433802907,0.650400299468448,0.650738644933764,0.629584819211637,0.606508345652599,0.60246651635626,0.616513330297306,0.647195960907357,0.677070915692538,0.684138055973877,0.67213181260326,0.660758650168168,0.651156026767025,0.645174373354203,0.649037785143269,0.655887428735088,0.657286254965407,0.660213958891583,0.661270893125499,0.664106495719596,0.673739891210463,0.682585105207461,0.692162830868354,0.70263231747257,0.70689990076068,0.711665144327719,0.714256373748333,0.718614001181806,0.722290911155862,0.724777379365852,0.727345563641505,0.72838117864194,0.7270864656804,0.725231290954061,0.722903055954047,0.724715237159393,0.727430777494357,0.729225620247519,0.731486373886029,0.728668957909531,0.724959330319414,0.71580444729808,0.703809594076526,0.69462649954256,0.690863802125553,0.694841545935788,0.70000292528577,0.687311802794242,0.663172044670385,0.643911875053293,0.642540157180217,0.658600632495032,0.689517439004632,0.707141341265181,0.7129466480033,0.713439010732673,0.712009047067494,0.709920562746322,0.710404155342229,0.708117198932663,0.711244282699148,0.70949399473094,0.711127194428467,0.707005855033509,0.694266619215504,0.671713694995213,0.649914609996414,0.644025977496164,0.650718989396618,0.672901057375362,0.684192354041387,0.690802065362775,0.694172501215266,0.69292026259876,0.693973916250469,0.689701068146206,0.687519767820333,0.684677107682632,0.683258220153336,0.680436271407681,0.680234039518283,0.680457774873474,0.681751562273873,0.682806231326965,0.679568882770738,0.676554989026168,0.673659061971843,0.669804908662312,0.671719617020471,0.673382690095857,0.677698613604531,0.677264756376669,0.677826452550731,0.674628377991051,0.669506932824084,0.664342465779323,0.660310994442136,0.664064421661537,0.666148055713131,0.665976384319458,0.667037922870084,0.663315643900766,0.659559771714645,0.649361858593822,0.638942576842975,0.621402260151666,0.606996815124803,0.587615946310832,0.56160346502212,0.533788904180277,0.513142119162957,0.497476215135089,0.483787678916529,0.464000316891626,0.452407122728802,0.453212594553089,0.458951866959847,0.464060228561072,0.481791144104193,0.511527942768885,0.542997476428806,0.563506029887998,0.563429779311278,0.546196903863936,0.517463126118673,0.482440939469377,0.463593815212244,0.45265300890246,0.452859194113696,0.455816485125786,0.461794759601229,0.471971829713433,0.474471176443966,0.460322151913377,0.442700934421439,0.440942553191009,0.446904415817485,0.444920453771275,0.443987157800105,0.447975879106098,0.449623889309535,0.464863092454871,0.489378042702927,0.511227593754595,0.52338547303579,0.521991576783722,0.512633421634326,0.509496072321037,0.500677558436313,0.492650966431868,0.48313966662505,0.488982718762983,0.490494245813825,0.490562789734522,0.46554853264771,0.427422683625922,0.379120509427895,0.343775523205261,0.308108317870037,0.271751891136115,0.234614212109028,0.190043818501472,0.166173055883344,0.139781715197387,0.131731048452838,0.14083665724594,0.151040073213058,0.151459580359179,0.140247926019764,0.143473944843318,0.18194097731889,0.231083761652992,0.258172370841799,0.265954548095138,0.236147764809786,0.229324439359177,0.229111887907708,0.199360587797531,0.196573041672467,0.187443237331642,0.200698421880666,0.20697133719996,0.205687027257978,0.217888005428278,0.23382015624684,0.241626721755886,0.224881992484353,0.235088243935893,0.247169780469954,0.248721248025686,0.217680072036552,0.231033412307161,0.251527057827518,0.253587295355273,0.242463697407068,0.240217073716075,0.2497523083879,0.282397256208239,0.286426500479249,0.274601455710372,0.251269249744521,0.263259049432372,0.29323684643684,0.312504108942452,0.309896644440364,0.326434996371111,0.334928942945027,0.33821766213786,0.339516006661136,0.343868738290116,0.349089753381681,0.370101634094595,0.417478975443461,0.449774206257646,0.461392766479352,0.465993626354815,0.474661054729083,0.472487838226978,0.46586986747492,0.454920086769838,0.42957589876583,0.415044839327552,0.415326477659118,0.414776242076694,0.415376322261873,0.428031908788706,0.446389001761667,0.451946349624052,0.440263399992766,0.445250546265135,0.454077347798161,0.464388082532682,0.483607469663085,0.486627282425122,0.490866529028006,0.491479883565416,0.510634601297867,0.504838841369848,0.512733906744812,0.517260837490146,0.515967428775167,0.523819663823057,0.524328564422194,0.524666372135563,0.530372156037061,0.535157982551249,0.53290497960026,0.528211776301462,0.530940402282845,0.523209719961874,0.528545305000939,0.533482638985699,0.527205591083255,0.530077625614992,0.535220300017966,0.538264276951255,0.535888391693911,0.534106879411673,0.530505136489878,0.528372239358247,0.522498509984677,0.524893107363871,0.523188311061173,0.517018105213507,0.518570795009625,0.505903586786583,0.49185341515688,0.49970418562561,0.512826962100613,0.506799194684742,0.516348064928036,0.510626501453703,0.517085930636329,0.522620006684993,0.530045479788658,0.525619917763626,0.517808685943135,0.514255056490884,0.510081158527374
13/05/2021 13:15,0.0032686217284716,7.68147495296041e-05,0.0037642138974571,0.00245513787090592,0.00731011246016042,0.00288010679980777,0.00785253095670153,0.00520136897660132,0.00594308174855933,0.008176785412333,0.0141813316939407,0.0131668300134412,0.0214632299434695,0.0272797738186962,0.0356111800922425,0.0410905553094742,0.0449846818261317,0.0553476978668454,0.0588688119253116,0.0665325958875307,0.0771256078515304,0.0882740031317174,0.100387434358164,0.110628952970693,0.125576044081565,0.132207944866171,0.145724739882878,0.150219809965896,0.164381491016152,0.172485741494937,0.186068060768137,0.19575937737465,0.207031179127228,0.215088160217953,0.229856357905656,0.239789073597295,0.246851815039114,0.248043122380294,0.254863457201347,0.264036750056177,0.273689646866033,0.290892471630909,0.313568287515047,0.336424440358018,0.359393425694218,0.373258558649847,0.393524210968164,0.407652456306443,0.426329123734401,0.428751177408199,0.431229400783088,0.433284010523825,0.432738280841032,0.430623792902197,0.425301137288629,0.429960009979961,0.428922608357272,0.414995863059816,0.407703356712055,0.401487782944467,0.417781795506724,0.420794241458382,0.434355915210435,0.446707857744579,0.455750937165762,0.461618591467096,0.470905690495449,0.466210223892936,0.449127018065073,0.438630233267188,0.437957734789966,0.444607536431133,0.436710250030239,0.443030683951562,0.444457784492605,0.446955045713315,0.453782284011813,0.466672544246305,0.477648758920165,0.480865385817881,0.481832939671567,0.489850231494701,0.510608097180599,0.523941934161064,0.534728375865732,0.529057306346593,0.508597522837976,0.484380792837437,0.447297380195171,0.434019471617707,0.450508541631582,0.475554948331554,0.480296036403512,0.48177478529184,0.500621897374005,0.512921220783784,0.521358445478203,0.528961135458704,0.549280121639684,0.580511229375773,0.608819709253868,0.624016969528696,0.627512916754997,0.626259915635246,0.629500520073844,0.634935137930873,0.629905577159007,0.625711086378462,0.617954174310356,0.593785212237365,0.558908398936477,0.532528650619942,0.52001686346272,0.530292978491901,0.55010482762912,0.580601251121468,0.631032897253934,0.66847315561327,0.665779634247881,0.648982803008737,0.648105700809464,0.638094910661031,0.593460655345575,0.53621916288856,0.480400340901885,0.458777795604127,0.476565723363023,0.508004806500854,0.527866959180204,0.545534640810914,0.557378870144624,0.554534809387707,0.56667832157581,0.597926002864792,0.64051919052737,0.677842324113248,0.700286273399739,0.663680623923478,0.562566970200701,0.490184919991142,0.51012175593207,0.579993819281797,0.61115319230152,0.577517475287585,0.553551464858923,0.620980185254972,0.721510346499779,0.824126398754465,0.906228021471217,0.953206422284199,0.98700721640612,1.00609827013675,1.0122566017988,1.0051305541032,0.996596711867656,0.988038027615118,0.975181871090799,0.960582486026986,0.951948270536402,0.964847044954084,0.990622640449975,1.01328243152578,0.987094334213951,0.972858770951314,1.00089170888654,1.03047324661145,1.04643933500479,1.05002003976725,1.05117517349223,1.0482997755686,1.05115454736056,1.06228142489649,1.0604639379289,1.04373634148981,1.03209938461918,1.0290389324828,1.02225087631214,1.03164383249248,1.05933400356116,1.06418673808585,1.0376158077441,1.0194246325995,1.02404688886008,1.02679000701511,1.02644393534855,1.02506669321551,1.01312446656144,0.992654823644678,0.991825479066316,0.970164097653874,0.920126592182178,0.838900594605364,0.80369815555369,0.889520246594357,0.980206436241801,1.03053579427287,1.02839276479748,1.01437250651723,1.04474396679736,1.08784384072053,1.12981624599326,1.12397289690461,1.08232877490627,1.04216456188974,1.051690537226,1.07818498944948,1.10274704903766,1.13981296133,1.17501422702159,1.19199731153038,1.19499783032157,1.20282474180711,1.20185965001626,1.17612655582845,1.16540323215988,1.20078482624512,1.23522867717735,1.25094995090707,1.25804965438653,1.27509904640815,1.31357009153222,1.32393001794022,1.30446694207972,1.25638509803993,1.22536759938407,1.24350796580817,1.25508817826549,1.26505658328988,1.2862707817704,1.30541913648546,1.30660334553288,1.28908320377255,1.2771315664591,1.27593557333685,1.286182606588,1.30897572899671,1.32037637687008,1.32845039668472,1.32292647252375,1.30375630285042,1.28408275434725,1.27867672203456,1.28330316279547,1.26538430860577,1.25960721231516,1.27205405400143,1.28103818449581,1.27632193421681,1.25057278453226,1.24834803014448,1.27930801056942,1.30748964635766,1.29594370455055,1.29101004763184,1.30921753733289,1.3116789165681,1.29234964898454,1.28247280831815,1.30294069704915,1.32449807220103,1.32065981971025,1.32413277829345,1.32963200681472,1.32777199833909,1.33557264652772,1.33415249100816,1.32058091843739,1.30379235872242,1.28714474142902,1.25574874209552,1.15789816884854,1.09589418795776,1.1425487052517,1.21026031579366,1.2331958233693,1.24583466097018,1.28614334666361,1.2904106402908,1.26104597588462,1.2281600224604,1.2448476693814,1.26605782939913,1.27683256469153,1.30099401691414,1.28952096496138,1.28274726046742,1.29442090571505,1.27957218685236,1.24850013541439,1.25156706003732,1.25720459640518,1.22581527950344,1.20181922585895,1.20164266186985,1.22449157760867,1.23526855226685,1.21794084615519,1.22979698619678,1.26483014568649,1.28033748945688,1.26211236687717,1.23829848846456,1.2298711813046,1.25433313902556,1.25959455544707,1.24579908733239,1.25768172968354,1.26640978907202,1.24496709562351,1.22160420320891,1.20740378858953,1.20554850166246,1.21487787332389,1.18878261053896,1.09967764207219,1.07436785671809,1.10660303668911,1.12595154956715,1.17600950287785,1.20199289404426,1.20799137683059,1.21976154037794,1.21057069059502,1.19809035647944,1.23022589044988,1.25348764961212,1.24365952016928,1.20806516553727,1.14637718892311,1.13726213974327,1.20040585672124,1.24487835944989,1.25567201896947,1.24922795163854,1.26454535485129,1.26424076376726,1.22144990743588,1.19470409913933,1.2119499331034,1.22777632426496,1.24664369957611,1.26208969202369,1.2380604444591,1.21519801984527,1.23079701883676,1.23325946708802,1.20951581657872,1.18214758832112,1.17195981288873,1.18888296645407,1.20574595005098,1.20582366451426,1.20902049684395,1.22358127928775,1.22133014993241,1.22100651754774,1.21828254734971,1.21243636130475,1.20026296999768,1.20361379942187,1.21681698016967,1.21661613719305,1.20910419088964,1.20477890368995,1.20957698274912,1.20150193497471,1.19703017860067,1.20605408076253,1.21186125465844,1.20341572578071,1.1828108122367,1.17490011800146,1.18052559644494,1.1779918670412,1.16915143351367,1.17845943591277,1.18487206371058,1.19040377692551,1.18647052344597,1.18543188845464,1.18740134859426,1.18643910709833,1.19252734159259,1.18888609852344,1.17595792813631,1.17849105795063,1.18231194470665,1.18213967863014,1.1819519998699,1.16992292657975,1.15782925264227,1.14490092451813,1.1441104695852,1.15519214491399,1.16521362741559,1.17410469590755,1.17279205464298,1.16050257169524,1.15524142144615,1.15409054394881,1.15105746198059,1.14859897757568,1.14759905692464,1.14631202527111,1.15493666156644,1.15876527260948,1.16914058318338,1.17508996716516,1.18023519892131,1.18442421035301,1.18321717488306,1.17310077063788,1.16326064785644,1.15891076274479,1.15621411472852,1.14091298996979,1.10701354444429,1.07126234235848,1.06335968583863,1.07219156070394,1.08641546991549,1.10580226887448,1.11300914259495,1.11400180873076,1.11172258721426,1.11077912151792,1.11251217448593,1.11614572540283,1.11921612568506,1.12061255730659,1.11972520465317,1.11999039607394,1.11777873283126,1.11551771112109,1.1132278659171,1.11067267494283,1.11449792835738,1.12073014951818,1.12800589456893,1.13363305988178,1.13336347971372,1.12923340222125,1.12791441625446,1.12471326859926,1.11914445896066,1.11446216564256,1.10810756719075,1.10760896563015,1.1059899087926,1.1041148213629,1.10306497423662,1.09580076982563,1.09170897872221,1.09018823572506,1.08270679087856,1.07697314422569,1.07515678792174,1.07813073857783,1.08502430824223,1.09029794504769,1.09799914304354,1.10099524202305,1.0991158431652,1.0964955925383,1.09020117609289,1.08368980462624,1.07344704430473,1.06669917362489,1.06259766510285,1.06136975956783,1.06066243215993,1.05475466079033,1.05050522193354,1.04882129179776,1.04268854926206,1.04391325936267,1.04447825167937,1.04313247055837,1.04764168247913,1.05250444167064,1.05289884034716,1.05932560149627,1.05979347126959,1.061624246112,1.06439047191699,1.06778124060644,1.07266645029854,1.07466948604513,1.07039001106516,1.06308749776848,1.06113222969875,1.05583641453767,1.05813959619516,1.05858825485588,1.06017696318406,1.05868608193778,1.05390137292514,1.0483139812125,1.0401252369298,1.03229354869602,1.02513625545763,1.01762557968014,1.01556033352914,1.02050373858113,1.02203868221595,1.02367841234277,1.03004485453043,1.0341225586739,1.02992732134192,1.02301245322199,1.00162067603517,0.966626731034852,0.940488912972515,0.943575405891848,0.95566256282576,0.98133632797843,1.00847165432544,1.02615598464225,1.0338727955035,1.04076921921293,1.04436795261448,1.04315409340524,1.0452152109575,1.04219570300424,1.04181340551004,1.04187188664566,1.04038222159406,1.04110377616133,1.03844468862899,1.04020867555023,1.03788703111101,1.03780913815589,1.03383399550658,1.03050708512564,1.02755422398832,1.02654093071429,1.02519523903199,1.02639681172438,1.02550461888142,1.02537299302575,1.02593600287275,1.02366153753346,1.02364554378168,1.0233675706498,1.02213854979126,1.0212696483514,1.01989974068572,1.01844433338196,1.01834304286087,1.01463569633549,1.01105733614792,1.00618519850622,0.998576683452629,0.984386344563378,0.948536038917341,0.892893781750826,0.858796719667907,0.837364032957949,0.826459394477119,0.838339104310557,0.865751843124308,0.88238195172791,0.89437623516623,0.904556270534376,0.90696382468308,0.908557375190462,0.908096961240805,0.909224959695574,0.918418875393577,0.931710419928417,0.938769562380229,0.940775271539031,0.940005749424159,0.927785857823259,0.921668578092188,0.911645063669642,0.910595920259175,0.908660799860821,0.91165004141449,0.918628831980275,0.925345557366989,0.930308851808259,0.931968270247336,0.935599592796359,0.936726287698207,0.936592969492658,0.937130834268208,0.93945240670434,0.939596935511951,0.938201980593162,0.937003463844886,0.934314027733488,0.933876813404187,0.93008880005472,0.923840168759138,0.917830759107734,0.89886035968156,0.866184560303504,0.82174182982229,0.775697656967128,0.733011652998079,0.704664204136712,0.698048803253063,0.718489703861146,0.749613445887167,0.778510609695226,0.790604299819365,0.787459147793794,0.773649266711782,0.754838631149441,0.744732009151294,0.745454392562982,0.748396022060746,0.749929970039529,0.753442455009272,0.754252839869408,0.756989091408026,0.763114137731039,0.771426048512951,0.787756135412797,0.808045306182554,0.827887261895163,0.84735219574879,0.857506285642754,0.864304572190895,0.862102736479725,0.863899500219156,0.864091617235037,0.864655245372364,0.865126739779403,0.867241885104529,0.868728335267637,0.867820473460701,0.871123124622385,0.875122884776163,0.879992545754622,0.882541432262974,0.88589615865131,0.889282241740958,0.890079413486308,0.890439428297204,0.890770152036283,0.891029985973485,0.889213799171622,0.885039053285473,0.882899345481886,0.880500212365613,0.878494930515837,0.877737550780458,0.879097836843159,0.880331447313712,0.880230570341796,0.878997497405429,0.878346899260647,0.874336578831306,0.869495704286425,0.854045541807473,0.802854083529717,0.691412339767407,0.551125508829652,0.436863541434366,0.365100296074578,0.338256086362227,0.354866012896157,0.399924369400763,0.434393019744944,0.47127865949767,0.528125894304865,0.596782611163324,0.663786327821616,0.719958736220087,0.763511073449757,0.794459988375579,0.814306547508296,0.827025800477493,0.831188178859932,0.837299260310872,0.839954375559464,0.841166821030317,0.840120707510728,0.840644873553009,0.840643715828465,0.841145031451648,0.840572014269218,0.839746683653312,0.838833924982024,0.837841188901437,0.835736337131152,0.834770458723727,0.834740741716586,0.83622660150474,0.832738412944199,0.83143682786725,0.829903681546194,0.826653423711049,0.825118113065426,0.823042538150577,0.819436514530643,0.816546749259707,0.809801211862815,0.804633166838422,0.797923729276713,0.792574458515737,0.788058192896924,0.784320841743518,0.781765220103862,0.780697676741358,0.779234704348118,0.778662639866534,0.779672824080812,0.776909227219448,0.776555613154603,0.780055729623569,0.77936295558917,0.783168139437253,0.780871226064721,0.778195538629636,0.773052501007379,0.767516100980581,0.767035156916432,0.765271477521573,0.765698720321595,0.76171278046022,0.765319700749139,0.767870349592771,0.769280126897101,0.771024475458408,0.771255993847575,0.766944392068953,0.760097826585436,0.750820320408362,0.744732023094244,0.737280099215573,0.727348700565282,0.710382304892799,0.689253871824161,0.663373890300956,0.635556676048372,0.612612026166113,0.595894121806024,0.584335874213193,0.580574047248565,0.581039520221794,0.590930917469889,0.603348806032715,0.623266219068568,0.639524684093256,0.637356930405704,0.617362134594095,0.595916201700294,0.590703968295654,0.602630752583079,0.636454101940661,0.664860918832938,0.671194906558561,0.661433684487975,0.647701477330474,0.638468340683052,0.63431034351111,0.636724719919705,0.642525436073197,0.647182155621561,0.648888746121754,0.648977253457919,0.65138498936789,0.659331075282923,0.671629962244174,0.680411208794702,0.689148582503903,0.695719752540739,0.700449960148446,0.701848492268613,0.706712264351394,0.709709310907705,0.712466707298431,0.71566247408792,0.714318584430093,0.716300384113836,0.712701738674437,0.712271354646203,0.709532801721597,0.715789764824807,0.716298898559259,0.71901653767581,0.716332956555088,0.711442382046913,0.704203795898945,0.691629199582715,0.683747046723979,0.678528073307252,0.685224653551382,0.690019817927332,0.674117199351069,0.652261590465802,0.633978262034361,0.633034457535247,0.64788193126886,0.677550874705405,0.697898375564226,0.702693065930814,0.702659150715929,0.69799372188806,0.698074056766855,0.695443015114088,0.696076311379038,0.6980903807961,0.699952419130052,0.699615279484483,0.6942525010203,0.683372952821401,0.659999387258201,0.638304790418501,0.632955188337535,0.642864218994604,0.661165898116677,0.67523065559332,0.680321310165321,0.682233418299877,0.684021401675209,0.682276537273363,0.683188981760427,0.677888379105709,0.672930775516486,0.672371717526074,0.672922438411176,0.668753915290074,0.668923440020969,0.671258678345618,0.671437866626971,0.671209289820472,0.66632913384963,0.663585055084172,0.657229422011772,0.659637682000685,0.661388324830871,0.66545002307059,0.668290706763544,0.667873711600627,0.665230247634291,0.657873392005782,0.654387210313176,0.650142841301638,0.652227587834397,0.65487016257131,0.658067084504793,0.655189856319682,0.652206427917374,0.648110951207628,0.64003646387763,0.625304055387058,0.612022786714082,0.597534989124814,0.57587639695676,0.551406701018365,0.523203752219166,0.500923656804979,0.488065197910166,0.472888518323181,0.454525640487785,0.443063057604934,0.4432394344009,0.451834397226158,0.45553315488462,0.468769832058539,0.497319913450941,0.535034060361757,0.552124376382699,0.556407873890089,0.535754400843013,0.509195438775894,0.472676414450245,0.453029343380484,0.442267665512972,0.439880256208514,0.446467185190208,0.451434375234504,0.465649976418216,0.463176196493446,0.450025013471491,0.436489384435219,0.43071025523728,0.437796730350615,0.434249379730198,0.435131825941322,0.440726168009055,0.442867993706365,0.453998747312686,0.480188315389647,0.507019400079667,0.515265558314865,0.513461864365558,0.50371911619686,0.498376602391843,0.49266596356243,0.483048964771996,0.477900244533495,0.479360579847495,0.483401462941112,0.478919907224824,0.455881958798442,0.415633905849943,0.37044477777306,0.332126859836561,0.299298995075766,0.25857152170079,0.226025215672165,0.185161609809639,0.156437242267993,0.136583247757576,0.123366684194874,0.136004725714759,0.143894227541292,0.145720036939768,0.1383428402495,0.143479218788521,0.179062200555485,0.234172363852228,0.261648157844471,0.248694974270568,0.229731652911578,0.222615759066746,0.200207489080964,0.199128217088075,0.191166859365577,0.185390786050448,0.192211869217882,0.203897698466455,0.198962155285111,0.212997969943481,0.223665391956294,0.231877527640193,0.213223794207566,0.22332387759539,0.240847609074914,0.244505220799858,0.214550451951261,0.229554563378266,0.251011091511673,0.238885731879451,0.237751620915397,0.240423038132849,0.241196842326122,0.270652293002802,0.277866900366065,0.268661984794924,0.25013479470623,0.262591757005313,0.282088970395194,0.306174082883953,0.305431127092815,0.311220433985125,0.325639811220246,0.326161962588225,0.328102559407906,0.34215510972459,0.340740548939909,0.367303728601748,0.411448800778911,0.447973474939292,0.445635045615132,0.456541431145403,0.459676756601368,0.468506591174485,0.45595984662852,0.446700828975232,0.428643484098777,0.411254048715845,0.403761057917188,0.405770902350308,0.408572631785736,0.416397767309875,0.437142824055264,0.445125402812678,0.431656706890352,0.43928762652407,0.43957167279469,0.462922807161663,0.474482739090977,0.483389085585953,0.483322710254845,0.494613827096295,0.486217295411316,0.500490694285029,0.507738865100732,0.519852944482873,0.511922808008732,0.51424605461143,0.524756554749263,0.517461943094067,0.514431606564944,0.526569267806712,0.526430964545061,0.524964195625862,0.517617978832207,0.521498852647583,0.523512376655303,0.532526652434319,0.523845262730072,0.537116298592337,0.526448911619026,0.531535678208861,0.522579695536097,0.530404721063637,0.520249899852507,0.524592925529801,0.518648990749635,0.512069014611115,0.513582939298808,0.521511756587086,0.50549200589298,0.504277027557239,0.493858390360829,0.500930598524001,0.497954373115063,0.509195435222366,0.50175109178212,0.515812955350343,0.50341434970724,0.51122258109852,0.512516496135894,0.510082002373815,0.505019634043097,0.504920129667256,0.506451286476863
13/05/2021 13:21,0.000564503557796726,-0.00262889754948594,0.00556616056610093,0.000590667729032976,0.00254679215404416,0.00498899117962808,0.00105558799559528,0.00760728071368807,0.00604228989726917,0.0110922981777114,0.00824817482642667,0.0159013395930735,0.0131714800090848,0.0276408779330285,0.0276808180055553,0.0396017181294813,0.0455397393073835,0.0510708214816334,0.0603285083200585,0.0620363618048875,0.0783701025150163,0.0882829870218433,0.0934994046914481,0.105728243218971,0.118804599572909,0.129215766118151,0.140178509880437,0.147721390195379,0.155080697222278,0.169246836340511,0.177261698168563,0.190831429333555,0.198057250505997,0.21083898089553,0.222579693520549,0.233705471648479,0.240491150156904,0.242354186527851,0.25001950336461,0.254342195445689,0.265710753509632,0.281723366082189,0.306610771637327,0.33041039394438,0.348429251106269,0.368623408699595,0.378992207283906,0.398928678975564,0.413277359446832,0.421553989856663,0.418021460039661,0.422318238337274,0.423829034396926,0.419894218015357,0.41794685896416,0.417074270252043,0.416338170761291,0.405688456502344,0.399952564860857,0.395087244549031,0.407327539982155,0.407072541554677,0.424980151537387,0.434722365958813,0.440848448275151,0.448493258776672,0.456224459685553,0.453504039821174,0.439479616719447,0.430046822587539,0.428668240711766,0.43500555604257,0.431008859526653,0.428302980311324,0.43340984885533,0.432915825778851,0.442952437484744,0.456242170708426,0.467810768541013,0.470671457394077,0.475184644380389,0.482470511878492,0.497372148935732,0.514692136434332,0.523132021405635,0.517611992701781,0.497553419683115,0.470025042796758,0.440042165449604,0.423460396228667,0.441122681264804,0.462899724173343,0.469775998913123,0.470974466159466,0.486316814814207,0.499609994385035,0.509396605232029,0.518545690799242,0.53576532403392,0.566779497219267,0.597570083532358,0.611049105297798,0.611200212303243,0.608843386596806,0.616341159422222,0.621498644018128,0.616994327595822,0.612265876147624,0.604256007699432,0.577574027091028,0.549556251213776,0.519465734209785,0.509367505312442,0.520067613587172,0.536957771704226,0.566474781298202,0.61670434625926,0.651911473274446,0.649588998015779,0.632234585131811,0.632610747417026,0.624008162456488,0.581414713406957,0.523828693355143,0.472620950674027,0.447262530949276,0.46719855196648,0.497258819616698,0.515483236006813,0.537541360619849,0.542038440016271,0.54212019332611,0.554724831305341,0.585484868498643,0.627194440189108,0.662947434189727,0.690279421299051,0.648177322465795,0.553951275413134,0.480807006500697,0.500492199678192,0.565589365022346,0.599745501462378,0.566736576119602,0.539856105716074,0.60568970458224,0.708827373141439,0.803784071607746,0.886140233322476,0.932764282054494,0.962819823015966,0.9875280913139,0.987760956390345,0.984207564453976,0.974703436185351,0.964040289337285,0.954207197399616,0.938427041181567,0.933701593121745,0.942410789797321,0.970530850555884,0.989278921492937,0.967834154473217,0.951895565003591,0.978633892710085,1.01086846229473,1.02342329952654,1.02707858431588,1.0287847511708,1.02614846851429,1.02612273964602,1.03862132121405,1.0364597934349,1.01949330212555,1.00960603381177,1.0059049326674,0.99964619908628,1.00771872378972,1.0360650043417,1.04034414043423,1.01611964707769,0.996813024787177,1.00457848918202,1.00618724303622,1.00675207496319,1.00227494339798,0.991791126117628,0.972925578094477,0.96919943370036,0.951325420953114,0.900577873995553,0.821150564173495,0.787061050996298,0.871410426589485,0.960490566360396,1.00747668929285,1.00892330312974,0.991202123469963,1.02349841423554,1.06279749864717,1.10612730924099,1.09966448681052,1.05726108594749,1.02059908583581,1.03137791628215,1.05592246209846,1.07786274679944,1.11625530869714,1.15067579185516,1.16872343483907,1.16967928849817,1.17770694258764,1.17708332200508,1.14925653740705,1.14125468439681,1.17682625797272,1.21094078224226,1.22600811735745,1.22945591004985,1.24997481127902,1.28585071772104,1.29755532903941,1.27794574037023,1.23075599678147,1.20030591480252,1.21761784402465,1.22948868603765,1.23806871960778,1.26145092332583,1.27875050051478,1.28009278431906,1.26064855154796,1.25018390555307,1.24927462235855,1.25932515915633,1.28103518032257,1.2947307698909,1.30056581330848,1.29585176961334,1.27885789193124,1.25600683130607,1.25244516673923,1.25726599054283,1.23927934494548,1.23288077140055,1.2479427025274,1.25487882274791,1.24884456269609,1.22640204027669,1.22184296364391,1.25362055257792,1.27986168337836,1.27146631234048,1.26415556657809,1.28096673926542,1.28528689100935,1.26749135068105,1.25661149303957,1.27764165139752,1.29809687497177,1.29383859595798,1.29623369735252,1.30151504581131,1.29931558380747,1.30827470359031,1.30884209312631,1.29436170159225,1.27781454093642,1.26140933652949,1.22919557283411,1.13689866800053,1.07439241935909,1.11975472463964,1.18761565950892,1.20845879895495,1.22250212294088,1.26026423762393,1.26574364219286,1.23561176416386,1.20410201815065,1.21953501182453,1.24037763741115,1.25124536152982,1.27555947044014,1.26346165904131,1.25624826971694,1.26783126494666,1.25289701267518,1.22381750795204,1.22818959378869,1.23015470937174,1.20207528392505,1.17817925968371,1.17737169314004,1.20073150990264,1.20959249695865,1.19314488882792,1.20449686012077,1.23911169110012,1.25412817506362,1.236539928091,1.21318738105859,1.20488001813172,1.23153180871159,1.23249095420689,1.21882106271834,1.23373283196886,1.24316259308838,1.21874817757528,1.19712530323962,1.18438637042149,1.17978546531192,1.18875813605515,1.16636838106068,1.07912838907395,1.05373446217238,1.08321308080492,1.10287576131493,1.15357992394667,1.17797672074277,1.18435822112577,1.1962592558195,1.187955457653,1.1740561558736,1.20430288507008,1.22912032671102,1.21791531639147,1.18544092561928,1.1226437681398,1.11552350050996,1.17557685061883,1.2187015108844,1.23086207449675,1.22148416142219,1.24043568020032,1.2373032596064,1.19766858150591,1.16913619748013,1.18772078425649,1.20381615144804,1.22153576621776,1.23919295987784,1.214605368459,1.19072327608845,1.20562637241954,1.20805518652929,1.18620476043232,1.15712995945141,1.14850175930121,1.16496103420194,1.18251483304919,1.18089164586784,1.18319609917575,1.19758088209731,1.19821033236719,1.19668648684007,1.19481672925931,1.188375635818,1.17672826217756,1.17977712809198,1.19277779095469,1.19416069994243,1.18411291760122,1.18316176890929,1.18383410805887,1.17656937722242,1.17291060255583,1.18232974489629,1.18823092512896,1.1792414813076,1.16108282274506,1.15123640307215,1.15513940494704,1.15234682346857,1.1447663876735,1.15503625937035,1.16188979153529,1.1669770995493,1.16378175565653,1.16348393180249,1.16300427348415,1.16125248302461,1.16961383603541,1.16601145908963,1.15243889708018,1.15432933660308,1.15873262804514,1.15790393169087,1.1574561892383,1.14639007435079,1.13384935321005,1.12189726520132,1.12108689997294,1.13004569951199,1.14203437548116,1.14993592104396,1.14887251799922,1.13762164400857,1.13160357326022,1.13072496532272,1.12766192325292,1.12600864655027,1.12404906878715,1.12300505219461,1.12953808041031,1.13447602176951,1.1458263062114,1.15039584779639,1.15895114523259,1.16068046093149,1.16039084876823,1.15019694990751,1.14139278948249,1.1369362604615,1.13155635122446,1.1187595865894,1.0834193515034,1.05175536408731,1.04166742046775,1.05033748443809,1.06415871632722,1.08303384520285,1.09100074070928,1.09255266537847,1.08930149055017,1.08777251937654,1.09012358652323,1.09347259014193,1.09637459519603,1.0980997094064,1.09736514626529,1.09609836021037,1.09567533080664,1.09408292064461,1.08901093018308,1.08898271117879,1.09147931007162,1.10002232166272,1.10650953895458,1.11111016476621,1.11088976962852,1.10912941870238,1.10553049016977,1.10175107797512,1.09756078258759,1.09349869789146,1.08835236536579,1.08483842600738,1.08549973838741,1.08289086606718,1.07940030537013,1.0738046298085,1.06939645551714,1.06809820996198,1.06276705775605,1.05465031147257,1.05421708613867,1.05659576074873,1.06147844732718,1.06843660517702,1.07623399359064,1.07943626572971,1.07746141965777,1.0750720998536,1.06833089612136,1.06155050622442,1.0531007871177,1.04730208275376,1.04224844052045,1.04113063647237,1.04039018800865,1.03315224226388,1.02934033052549,1.02774651813075,1.02225048928637,1.02258493092713,1.02419303274479,1.0211240770374,1.02613026408458,1.0294764621982,1.03099401870513,1.03698807311315,1.04013180518677,1.03977383513742,1.04397821905819,1.04758882498464,1.05150656576481,1.05319618507036,1.04934285207555,1.04429148571587,1.04061368699103,1.03629723832319,1.03694778655782,1.03933898633725,1.03886513354179,1.03827052601207,1.0346528446334,1.02636215025803,1.01935233568566,1.01102511022348,1.00601152179714,0.999075618292049,0.993826908157388,0.997792683140738,1.00248674851942,1.00415961942353,1.00859795325606,1.01422758555854,1.01035131862164,1.00278408788251,0.984463164180868,0.945491304360091,0.920376453217441,0.924488871779867,0.937530888324502,0.962351093788168,0.988147637223697,1.00683866975126,1.01388558334219,1.01865260778752,1.02379110285945,1.02461745793529,1.02301488702714,1.02235777615237,1.02187163857297,1.0221349269281,1.02138130213807,1.02061683496558,1.02009780002732,1.0186357615915,1.02026393249805,1.01694902441167,1.01485655375987,1.01018637596185,1.00708985078635,1.00715534255676,1.00637048447158,1.00887868774627,1.0060623464304,1.00735073216852,1.00377441314688,1.00238744473359,1.00350541327369,1.00473290776342,1.00300029804892,1.00256999351953,1.00208075974661,1.00045931870704,0.9983957904578,0.9959898516485,0.993588001110488,0.987090948803573,0.980465350319964,0.966611329022489,0.928407613642979,0.876295286253595,0.840902050198522,0.822443817759631,0.810048721666193,0.822754350624073,0.845780554595126,0.863274825996974,0.876787251951693,0.885958005796658,0.891905829200877,0.889289659551092,0.889755568575973,0.891627100234886,0.900396968472422,0.912230780600387,0.920345087667688,0.924327188685931,0.921043848900859,0.912837050077333,0.903691336408617,0.896770614318693,0.890756135592576,0.891417133072384,0.895291284553277,0.901354231988231,0.90849652813301,0.913509795234188,0.916556925957382,0.918746532237714,0.918998920326879,0.919674186390602,0.921345032099612,0.920049705416322,0.92189196161576,0.920058555876907,0.920033935154093,0.918793322607341,0.916646003829352,0.913075156602805,0.906062519979415,0.900031071701007,0.881369980573946,0.848343423357463,0.805111511451154,0.760173530754987,0.718501654150821,0.68994471909831,0.683374069270701,0.703999841898778,0.735741513545817,0.760743819266573,0.775910124931918,0.771897545432372,0.759000768769529,0.739317355452169,0.730423483638601,0.731011556059239,0.73347644697557,0.736596395447918,0.737505981969179,0.739341755703636,0.740941080300483,0.747383787063504,0.756372285213157,0.773198967589282,0.791846210357104,0.812559288536602,0.830883289760426,0.841752152241871,0.84642072288816,0.845793048104545,0.847228746324472,0.848280152086956,0.847901585396538,0.848630580679049,0.850965607393787,0.851753643764487,0.850578245840595,0.854700019098508,0.85956888281682,0.865085486469095,0.867711444215964,0.869397949573834,0.872878117549414,0.875261330050579,0.874241325567846,0.874713415013146,0.875216931713648,0.87241095959119,0.870658049967055,0.866335892868743,0.863915571351816,0.862523405064469,0.862461650430419,0.862972140905476,0.864947790850714,0.864014687106833,0.862633505516006,0.861818931060789,0.858530055778974,0.853219067397602,0.838369560439296,0.789093968546856,0.678718744422636,0.540692046321531,0.426680175826285,0.357540764882928,0.328314556066306,0.345976690728403,0.388756671540874,0.424810512544957,0.460274403080128,0.515665490950801,0.583470533575666,0.648982770775797,0.705793853018314,0.748558362191602,0.778989087167957,0.799688738370419,0.810832870319539,0.817134238507784,0.821618224230996,0.825492110833553,0.826616060183523,0.824625239622077,0.823399375367453,0.825485158807647,0.826128036399732,0.82598131771785,0.8244217897183,0.825379649457748,0.822637730785384,0.820162617169297,0.82107117280008,0.820569262663281,0.821461038402752,0.817834287909403,0.817022792828501,0.816010610311152,0.813387121789449,0.810481749710019,0.80902939485708,0.806784051547074,0.8011274044298,0.796533874241748,0.788723951085735,0.783067183843215,0.778151177834503,0.773584015950429,0.770833357515704,0.769044286653942,0.767071452057196,0.765779770880063,0.764996920033309,0.764187203113344,0.763992998435696,0.763457938706439,0.765246370223949,0.766487774435423,0.767586492508786,0.767750286017313,0.764004784295313,0.759484342719737,0.756181613124036,0.753367667110282,0.751847660418932,0.75259048888887,0.749142760145896,0.74990792168638,0.754713833280571,0.75614683156727,0.756880344320931,0.756507627000064,0.751830602272208,0.745884352848727,0.738994799002606,0.730712284230438,0.724444678660632,0.714761634817234,0.698140774560269,0.675352949209761,0.650988736632039,0.624075502477503,0.600418085235053,0.582740033527593,0.571089523658399,0.567917462283605,0.570133797148971,0.578810333226726,0.590285295730663,0.610541911876213,0.627394254835808,0.626926735049475,0.60687626253878,0.585015067662829,0.579045084705404,0.591738090161321,0.624738401211005,0.652269595302166,0.657417634464152,0.648039950788731,0.636714443905733,0.627074034554507,0.622326741317042,0.624964323542651,0.631702343153005,0.633776826286466,0.636919311805556,0.635679472774299,0.639054625947983,0.646975500751208,0.658775382760086,0.669170497630385,0.6763612485938,0.681069283643595,0.686328437014887,0.69175462852312,0.694004573633929,0.696531205539893,0.699241192155889,0.702274582715074,0.703830446631174,0.70231192216905,0.701275468603927,0.699113117134871,0.700156790229119,0.702122029167796,0.70612677805577,0.705581893228899,0.705117423011599,0.700748904374038,0.692045807525038,0.681049109582181,0.67202931920216,0.666721471764569,0.672232527050198,0.67586280675912,0.665245986280445,0.64236017163657,0.620883662467194,0.620529583815382,0.637323994967216,0.665364850268978,0.683991425202463,0.688818622495152,0.68801745372443,0.687211419097937,0.685231782382476,0.685545523725785,0.683368805265624,0.686273327672851,0.684294198832529,0.687641523472585,0.683557738884025,0.671717515104994,0.650132673108408,0.627347525496145,0.623839887708506,0.629479453080934,0.650139437847488,0.663427829377023,0.667215256378925,0.670521295207982,0.672306655405912,0.67195087758006,0.668925650669969,0.666130289525912,0.662564090275167,0.661246295827074,0.658826087061689,0.655329399402479,0.660682059811825,0.656378719115488,0.659789735106324,0.65570484457087,0.655991825024054,0.651731461580487,0.646581942459107,0.647471367748545,0.64971576322818,0.655937306318075,0.651825610007954,0.657007120553334,0.651704675586127,0.647442763125841,0.641280840623249,0.640474436053932,0.640820647159278,0.642168795781085,0.6462826047138,0.644072138174771,0.640284048170814,0.637144078153185,0.629232312067174,0.615500313438852,0.603051822088487,0.58568289274014,0.565625474063983,0.538423068467312,0.511801617496559,0.493038470952744,0.478619090484761,0.46179353658455,0.447191872681383,0.436234161473009,0.436322961856916,0.439832688210547,0.447440525992897,0.461567633224788,0.491133341323907,0.51854241333043,0.544256138671575,0.541993691552401,0.526521019972659,0.495744247446971,0.467190534965409,0.443567880249296,0.434152119002299,0.435583561153723,0.437447563603226,0.442958593786729,0.453848693813744,0.455956534688631,0.44225804403421,0.427524878443505,0.425424819199555,0.425787306703947,0.427168673675562,0.424729151801186,0.432887950905569,0.431917432920492,0.445074776150592,0.472125831539746,0.494006880914106,0.506477325679371,0.501299365109946,0.494646776975755,0.490634788642407,0.483549183466982,0.4710172801452,0.465937100136215,0.470040487823595,0.472251097846307,0.470061879914296,0.44909816824297,0.409344121728108,0.361933870564871,0.326150381782496,0.293724431887308,0.258080633713104,0.2189896880223,0.182224450662343,0.149250327521517,0.131525152762125,0.124423498592832,0.128468487589038,0.137950824297154,0.138840975462179,0.136532912352811,0.144096843236455,0.175122692296767,0.226593262949575,0.251490586335941,0.246053178040169,0.228846155280428,0.217969858077726,0.207914524460061,0.18930638952759,0.185215819927188,0.17822429365296,0.189637030405191,0.18767682603314,0.206533001713997,0.214230827982381,0.222782404920543,0.2237947709671,0.216495923767377,0.218553402445036,0.239369931195554,0.237759567023103,0.207163185355045,0.211086158187365,0.245257041506435,0.247035683237886,0.230285755660394,0.229210046547458,0.243410273290306,0.264083392866255,0.275478062227971,0.259235623797939,0.245094902574824,0.254861889462568,0.280680806509896,0.294481530427605,0.293239072699944,0.304426429538429,0.319951887445906,0.321492901313925,0.324849620574894,0.332824947639095,0.332112461328665,0.362099353586931,0.405430981364837,0.42802528053576,0.443471705764497,0.447703062296816,0.453153744459836,0.450369384097599,0.454329839791509,0.435464180048587,0.419463344522843,0.398386493294722,0.404777808575673,0.40039718342433,0.396519242684428,0.414176093387163,0.425534129665588,0.436887172540289,0.423740018514689,0.420576373003022,0.435988263274978,0.45396634887784,0.46478583774973,0.474617531242452,0.477361571036628,0.483714334552873,0.488654144450124,0.486399731976179,0.505203594381591,0.503259709492868,0.504168230470283,0.513222560932371,0.509424629863697,0.517170730324914,0.507333837774979,0.51768585430134,0.510419394565215,0.516131815018707,0.517105097945022,0.513945285953723,0.515924670523392,0.520217310554104,0.519567986558284,0.521142727040836,0.52019685352559,0.520405186774939,0.510605519358938,0.514984687338489,0.505579716762259,0.517770879844426,0.515861876949926,0.503678337330003,0.502229310244313,0.517085240696124,0.504581123575792,0.488619074618636,0.490247541066207,0.489408369058401,0.495497661235501,0.502440911424164,0.500959806627632,0.496083150066733,0.502290311410681,0.511626525063717,0.500472178157996,0.506490955385394,0.500676656973347,0.501870519516133,0.484081165592663
13/05/2021 13:27,-0.000980814914279674,-0.00254240412087748,0.00214552518353894,0.00707334595711727,0.000436589913525192,0.00385912525838211,0.00509929651593674,0.00892529100037937,0.00481551871300226,0.00729699198763717,0.0119526412396093,0.0134481584028431,0.0155549557684259,0.023556473328907,0.0245057804152727,0.0298142283379786,0.0425197702625017,0.0475200355498827,0.0551516838379466,0.0585367886534808,0.0710597475257595,0.0845867365544976,0.0897754360679474,0.101364136347903,0.115764870063294,0.127326704371063,0.138809926895762,0.144899328473126,0.152941173559148,0.162030147551799,0.174331065134999,0.183153367513497,0.194214112514269,0.202308897654799,0.217130256755032,0.227576912005693,0.232833759778658,0.238006849029895,0.239325865451208,0.249643110534273,0.256265014078106,0.276938457168498,0.29635330456599,0.323750238389023,0.340504175793037,0.359220363735562,0.372365916389188,0.391332965752584,0.404557122063013,0.409046992802305,0.410498032626245,0.412075262019447,0.411900130961874,0.412569145097467,0.407048096064935,0.411536364182807,0.407426525663876,0.396789824889257,0.390927507895485,0.391514211119399,0.392600176095496,0.403766339151784,0.41331992699962,0.428488555084948,0.435306821459119,0.441096976071368,0.448947899148052,0.446462584705161,0.43050639354893,0.419831073745639,0.418400526802404,0.423358836268616,0.419645403265836,0.425462800502373,0.421455565500284,0.426759118488707,0.43313706479665,0.448833704946936,0.457640185704651,0.459261759053603,0.463859187188868,0.471378283859071,0.490095062736227,0.503479902517053,0.51486275038157,0.505680552440394,0.488626168443545,0.464168353362251,0.432077229341435,0.417733418210676,0.42999109161847,0.455503465929489,0.458474450452313,0.462314407084039,0.476755294969573,0.492349581776573,0.498020360866848,0.506969747113037,0.526693934338244,0.556118733446101,0.585278707169016,0.597625061014561,0.599646017344389,0.599776986549135,0.605390747472707,0.610314779048314,0.605804272305106,0.601770060606907,0.590505642213092,0.570603847559362,0.537363146107171,0.511452324597339,0.498020324518553,0.511270893160115,0.525906622375703,0.556595161465155,0.604331111373628,0.640135777419776,0.639919503357206,0.621533610812665,0.622290768648023,0.610842963747308,0.571423135881522,0.513746596674324,0.462309087411281,0.438989465668842,0.45860257213043,0.486402823725736,0.505750835942609,0.526346108335992,0.534763423345096,0.532301674628756,0.543217696333954,0.578131027149085,0.614584214941348,0.653331178211829,0.672553979240779,0.634400256544823,0.542602027054208,0.470408720821046,0.491703669708799,0.55581450489326,0.589179026917527,0.554125862461908,0.531889726038994,0.595257831588313,0.695272760557289,0.793815876250899,0.869038457337441,0.913963886472288,0.949086868442676,0.96887346720177,0.972505014135677,0.966442660354842,0.959226472525864,0.946914881307565,0.939224762227647,0.920679338297063,0.91729266386368,0.925067972872154,0.954727658031984,0.972262789671472,0.948963709779261,0.933872351897335,0.962627422638196,0.992125770150677,1.00544497771822,1.00887586112585,1.01301114263941,1.00652328797194,1.00852737781146,1.01997248674155,1.02176371303183,1.00206789177508,0.994125113205876,0.986615787873361,0.984269973682849,0.991102456155771,1.0170587012049,1.02414894071175,1.00011886002307,0.979195917753501,0.986562942011537,0.986734826165488,0.988371799220975,0.983532874991981,0.975012639363164,0.955482015057305,0.953639504804901,0.93339202652324,0.885551974055559,0.805570372261585,0.773633752278733,0.857912622148168,0.9450145038904,0.99026795970527,0.990694992235136,0.976313862173339,1.00547145356359,1.04611798568178,1.0865801858741,1.08108279531993,1.03997914270468,1.00255780507229,1.01540699483982,1.03761492113543,1.06117359468431,1.09689319903765,1.13254077725486,1.14762650746077,1.15038170758617,1.1568538454319,1.15727610244943,1.12930164852057,1.12170669457233,1.15605274658252,1.1910725359058,1.204001774449,1.21018814379377,1.22971280981328,1.26514582388881,1.27585370178015,1.25643397664595,1.20813808668946,1.1805033176729,1.19825266020928,1.2110463749542,1.21765459598469,1.24024957888721,1.25734440416272,1.25958793797187,1.24098683015169,1.2292959461208,1.22910665582579,1.23911250684629,1.2597386205326,1.2725821969025,1.27745247814454,1.27332187889813,1.25750874148759,1.2365594922033,1.23115898551614,1.2350408070437,1.21767752881216,1.21394247411435,1.22518622097941,1.23496624859703,1.23082316037697,1.20473004208788,1.20201678049138,1.23397842156343,1.26154055384838,1.24903277673236,1.24292350084558,1.26028307816671,1.26365736147225,1.24440949490734,1.23569754000939,1.25673077686642,1.2764039926114,1.27140130541202,1.27505074705417,1.28071666874963,1.27813423028317,1.28497009537302,1.28594754790053,1.27165614952551,1.25629980079845,1.23948158272383,1.20853313355409,1.11580286904574,1.05648533619105,1.10168075706584,1.16534161777229,1.18794089073321,1.20154394777261,1.24170031499722,1.24343788301658,1.21676377217004,1.18519459847591,1.19990856349744,1.21972632828466,1.23024898091426,1.25354311268297,1.24308766824745,1.23608822591218,1.24706830059406,1.23480962578095,1.20139942658769,1.20911885878726,1.21067176474532,1.1796192664444,1.15798653314489,1.15827514634324,1.1799879583855,1.18997353594155,1.17405966320733,1.18552956747177,1.21894962156524,1.23423766526403,1.21588462195302,1.19148442066332,1.18529169604374,1.20988438870264,1.21278821587843,1.20233100889743,1.21098806624001,1.2227468745399,1.19955980783491,1.1756379986151,1.16438024305788,1.15891772736953,1.16983043672604,1.14508777938319,1.06137179135681,1.03432645238925,1.06614539389584,1.08661352568828,1.13365590354894,1.15894558876652,1.1633600469493,1.17641606440168,1.16600666782741,1.1538990308756,1.18605027812544,1.20870204190264,1.19795614219736,1.16524505908178,1.10341521621696,1.0975629592952,1.15482806409868,1.1989973234653,1.20850238940181,1.20262274274623,1.21800526461102,1.21647130239671,1.1764805464506,1.14985982561278,1.16698384533724,1.18407757115614,1.19985412226458,1.21671767750016,1.1926319677968,1.17008251552084,1.18591639480439,1.18699378843748,1.16753746885303,1.13877581235113,1.12795847772952,1.14522367637961,1.16296911764981,1.16092139689565,1.16384691198308,1.17794640648442,1.17756672807667,1.17769531998589,1.17390717928877,1.16789337892699,1.15582937713626,1.15964868556163,1.17344899495055,1.17156148980259,1.16454222167968,1.16167157722847,1.1649124986627,1.1559799897643,1.15301012914932,1.16289667927195,1.16926533334394,1.15943795306002,1.13980643816021,1.13035472814687,1.13679780289915,1.13358207816742,1.12423084356663,1.13765110524804,1.14360385375734,1.14744748833136,1.1441731166415,1.14174539473257,1.14322909074028,1.14067884060863,1.1491965031578,1.1448928714473,1.13252719975605,1.13529916712015,1.13976058683327,1.13795739884065,1.13797975864569,1.12680156280291,1.11425542971258,1.10147473910223,1.10126536413018,1.11106722656819,1.12102885867785,1.13083869013253,1.1289404084805,1.11769968847948,1.11335899887154,1.10980676536109,1.10792829044158,1.10504768988663,1.10348469165204,1.10256766557897,1.10961506731665,1.1167624038682,1.12606523956881,1.13223267654411,1.1381743376153,1.14101681363359,1.13835064849575,1.13148372846936,1.12087845165033,1.11683056982868,1.11314125405763,1.09728654555216,1.06613766646271,1.03257072151471,1.02484823597323,1.03063739543584,1.04685483188541,1.06337503653451,1.07231125214497,1.07230573367785,1.07064025402373,1.06855504715115,1.07233272675865,1.07417454983853,1.07645932563573,1.07926160407434,1.07858771717431,1.07619678656652,1.07522120277441,1.07364688859819,1.07274978658397,1.06861261497848,1.07388235315457,1.07976095037561,1.0885500728261,1.09041780759313,1.09110892034136,1.08744125271119,1.08642191496497,1.08395575896161,1.07964765155739,1.07360267159293,1.06844209453244,1.06809150913906,1.06523516967975,1.06198152229644,1.06243880907772,1.05472409698442,1.05132248595402,1.05000847287909,1.0439519928988,1.03641762809576,1.03693263932094,1.03800529031737,1.04437043611831,1.05048560381805,1.05854706141986,1.05969220108124,1.05862552958904,1.05646511863216,1.05102744590429,1.0426707872554,1.03689711329099,1.02949120143471,1.02316338033384,1.02236631869481,1.02074642403833,1.01472137933036,1.01204814476942,1.00799751276693,1.00523208978242,1.00495708483811,1.00640686743581,1.00329247027592,1.00955567345855,1.01153160545801,1.01492213682084,1.01873249188603,1.02178279244154,1.02171127842379,1.02542415119999,1.03016048617576,1.03329143402123,1.03333196130427,1.03282418047305,1.02564635017285,1.02071259082516,1.02024894447842,1.01875623790071,1.02082059718984,1.02175582059816,1.02141731482824,1.01758589198865,1.00869739310231,1.00131585227615,0.993759622874017,0.986908677264669,0.980618779137096,0.976323452126474,0.98287748081338,0.985547452105817,0.987349633049785,0.99152952511686,0.996113289222044,0.992808761802253,0.985325704800211,0.96653510025406,0.929751431927887,0.907075368375283,0.910001729311408,0.922427667374593,0.947480324886834,0.973416767542097,0.990902382205976,0.996433618735191,1.00373113942659,1.00730679575797,1.00703734817115,1.00587171776741,1.00634930036675,1.00529889561273,1.00588867271364,1.00331376490173,1.00268009762374,1.00171854884363,1.00361521907971,1.00175614412971,1.00234401735945,0.997661560489553,0.995495759017485,0.989520679578805,0.991037941517801,0.990035932816847,0.990720241315306,0.989688309312705,0.989164477427548,0.988963897839931,0.986165880785699,0.990423148988138,0.988725118770434,0.986045513705018,0.987251707535685,0.983606944573017,0.982822224613072,0.980952279795775,0.980470678336483,0.975392674092313,0.970957079440583,0.963371484214755,0.951507109187497,0.911688425039824,0.860336635053361,0.825761817375985,0.805438957427357,0.794837320198984,0.806498637234805,0.832963257297031,0.848037826847319,0.861755471303623,0.873537074976481,0.876869096831388,0.874351461979448,0.873879781764472,0.876710935856511,0.884717623193263,0.897637076974061,0.905422440115014,0.909416441354533,0.905534651148218,0.897516605475521,0.888516541640958,0.881356275210063,0.875427352250173,0.876880558971727,0.880457791782165,0.885852290262697,0.891253863554842,0.898965473027071,0.899682870168433,0.90239194425887,0.903186549235071,0.904969217815216,0.903947300438892,0.906055273058381,0.904797685657237,0.905317373684202,0.903856352860942,0.90334196372983,0.900225032011541,0.899426038323395,0.891662963840034,0.883046013555575,0.867023893431279,0.832190113455912,0.789378658668524,0.746155293623314,0.705053475288231,0.679623494991912,0.670741694946407,0.693309243138354,0.721917159545693,0.750422897626294,0.761578364131078,0.758295033548919,0.746124812043771,0.727213015667923,0.718347965584378,0.717997717490652,0.721845713693311,0.722550810186334,0.725655080593465,0.725853603244761,0.728638777704903,0.733770671042079,0.743310911744304,0.759969678250904,0.778996025142536,0.799894478784783,0.819124077070673,0.827688236533028,0.832560785573801,0.833052110461656,0.832195686691317,0.833124286544899,0.83254727631,0.835591665673436,0.837770095148666,0.838436117118127,0.838862194405755,0.841343788226606,0.846322925634178,0.849449411345488,0.851380449967976,0.856846025987075,0.858920133709329,0.860179943146015,0.859509308175622,0.862003021085823,0.861299877336114,0.85941055681163,0.855139278042609,0.851571797052383,0.849904094097255,0.848502534334331,0.849185590528427,0.848088092569443,0.850754988965502,0.85067993204908,0.848277647588332,0.847345164709947,0.844091549803766,0.839987976343834,0.825139431240698,0.775155119147634,0.664949769410103,0.528611426554537,0.417124558685594,0.349376095211844,0.320967358362815,0.337526461104877,0.380279916808353,0.413654676117546,0.449712851862358,0.506533215845609,0.572865850483199,0.637976981726632,0.694537212063614,0.736882189180664,0.766741745082044,0.787959874887559,0.798350109765673,0.804802436309467,0.80791055102399,0.811529476415799,0.813552596345647,0.812663905062997,0.813493965581268,0.811984152683549,0.812920056396325,0.811890715916918,0.812808845304835,0.810895020308047,0.809403219169349,0.805547707222655,0.808142474292304,0.807067110602901,0.807264032046588,0.805415211160271,0.803803263740522,0.801344944059448,0.799804209373628,0.796895494895533,0.796188342855998,0.792913046856681,0.789478351251116,0.783350704173428,0.777630220826205,0.770638733587164,0.767751296751794,0.762085360613817,0.758335666726007,0.755625638179819,0.753949496785064,0.75297139061178,0.753173154908418,0.754003455742303,0.750988065164096,0.75182862500564,0.751823522448533,0.755569684809537,0.754967614486886,0.754535140389866,0.749230900301004,0.747459863812458,0.741452119782167,0.739365380842975,0.74067936394367,0.739637312903758,0.737945154448166,0.738943723885126,0.741258173771183,0.743658559750311,0.744735054275628,0.745399943125668,0.739482603211923,0.733461036353226,0.726248318101044,0.719662217939753,0.712420223984642,0.701831806756343,0.686504250920141,0.66485130643182,0.639222571442762,0.61359013287163,0.591266123060069,0.572823992458759,0.563598647322253,0.558858381634059,0.560780931306388,0.569180834735631,0.579497245673092,0.59936779359119,0.616305842791442,0.615676833591266,0.596021066769115,0.573786682432219,0.570409548852712,0.583312494040106,0.615608821039345,0.640841593196767,0.647029850678391,0.636342828766545,0.627785736331075,0.61739350418226,0.611674798663637,0.616441873947087,0.621980719952951,0.624427626260078,0.624260899771824,0.628125071690946,0.628736863085985,0.637951355176978,0.648001713485126,0.657602401820188,0.667166736747217,0.672221679342345,0.677318709017049,0.67892294021584,0.684752242646331,0.685777129334924,0.687954495110225,0.690567659159621,0.690712407239159,0.691281069066822,0.689869676090137,0.688631423217969,0.688162707281961,0.693411150215509,0.69175711804277,0.69507100546916,0.693342557694838,0.689543025124489,0.679404617594669,0.668928826395156,0.661025818618168,0.656434890067539,0.66155601539787,0.665596248218825,0.655292879744868,0.630684222057204,0.61249417821634,0.610519016274441,0.626315937610393,0.655725561240525,0.672283313341417,0.679558104474629,0.678620590140978,0.676219286317273,0.674257595305476,0.672777031936534,0.673953110188226,0.675674184955305,0.676022279031831,0.676175665035663,0.672255082449026,0.660173585403903,0.639883990716437,0.61773904452039,0.610961041629446,0.620363354870454,0.639222521982398,0.653242307230871,0.657832279054482,0.661373129607455,0.660528359462982,0.659266154705828,0.658330231170868,0.657172348434987,0.654203973181075,0.649416339955487,0.648097827223563,0.648131319857192,0.647391267409429,0.650763734491297,0.649677986891375,0.648308496137952,0.645181084414082,0.640258252198831,0.635493585107578,0.637523235587961,0.639937983029284,0.643943949496323,0.641858853350774,0.644739651050499,0.640959082723527,0.637880545216407,0.631578403648466,0.628129699731796,0.62977134430761,0.630361796333667,0.635281058721251,0.635711988604449,0.634262417705165,0.628197643052365,0.616904373530856,0.607022801896368,0.593065904832712,0.577783200892648,0.555389615073165,0.533267106599725,0.504069492214601,0.484176143085711,0.468691720539837,0.454848488784405,0.43913721795388,0.4291647398291,0.428094463474173,0.431198212683234,0.437347134220158,0.452595494101218,0.4805275910922,0.511849996294313,0.534958043532535,0.536746152205408,0.519244629734393,0.488748765700115,0.459167278384465,0.436567928960787,0.425935485420175,0.424791420336749,0.430294336973553,0.437833040355962,0.447445169884582,0.446438693625139,0.435362732534636,0.418731225057558,0.418993233413445,0.420690572415578,0.418924139638794,0.417181471265764,0.423585122350863,0.425901760657604,0.437368567540613,0.462524541202377,0.489133694145085,0.499978448074642,0.495948391326394,0.485197747267941,0.482917220350914,0.472616955025263,0.467499800940624,0.463089947439789,0.464738666931317,0.465839215254179,0.463884214180407,0.436290435533651,0.399284712427325,0.355239963756675,0.318957995714354,0.286735915119634,0.249803429993369,0.221302351018246,0.182367870428353,0.149537283682105,0.129325537213099,0.118216994071061,0.12835464231548,0.136315108997726,0.135677574369157,0.1275664511079,0.137903142171939,0.164309072476926,0.225775578745867,0.244889233461418,0.242477306255115,0.225423372460494,0.208701293881907,0.199909280859953,0.180819567220172,0.185186243161684,0.179180248229585,0.192925848329247,0.188628531832838,0.199884213086378,0.212287375698433,0.212053626230271,0.229867518286742,0.198658856015287,0.214343806209289,0.229596932474675,0.235910388760086,0.20471962376316,0.21811900145079,0.240621474853258,0.234290701919211,0.224808465025063,0.221918483010935,0.236730563047388,0.254877232373848,0.268668920364224,0.257841086255678,0.236816810438785,0.254326756317352,0.277495538769223,0.290510440111704,0.289102570940701,0.299141689618512,0.309997982542929,0.319472577820014,0.318158598330111,0.322915960360802,0.329911704322147,0.357191859816891,0.394422540743457,0.422392445474133,0.440185835854403,0.441703521629668,0.436839528983709,0.450881641101079,0.445279528842553,0.434778721315548,0.410701345400378,0.398439390306848,0.392874927118835,0.393465763937821,0.386680053577471,0.403720568149716,0.428149105503057,0.423480351822435,0.421613427041274,0.423043345405973,0.433635359003879,0.452665925375645,0.468388093039129,0.460283564470094,0.462102864687691,0.472084781798418,0.475594897686463,0.478319440653696,0.488535135906147,0.50257957212891,0.500240260887844,0.500137001460537,0.503992424337337,0.502924621687774,0.498278570564968,0.504960465055784,0.505946222305436,0.502592906598954,0.510607010962064,0.511220565755657,0.511806111538125,0.513066078359456,0.505268092152521,0.515032321011863,0.505366760456842,0.507342075856894,0.505533771597733,0.509348242034664,0.493588074417765,0.505400322256736,0.509273872148985,0.498814204662849,0.497312820089122,0.492698669471848,0.494678911766773,0.471694645178022,0.482426017350362,0.486150369805141,0.48502694021885,0.495903759331029,0.49054840700546,0.489945460664774,0.488761033001996,0.500696849819012,0.484298151489445,0.500484382536528,0.47678400466546,0.486180899448716,0.482923110573391
13/05/2021 13:32,0.00150241643766309,-0.00424019955448817,0.00822419179940696,0.00340665419247193,0.00259601044861835,0.0049067807758927,0.00388204850812968,0.00633332693210403,0.00148596057067213,0.0101252334672413,0.00752900470158082,0.0116229887534892,0.0147934614478783,0.0233276286798058,0.027081406696315,0.0306832493566054,0.0377071063745317,0.0433514104148743,0.0503850428140385,0.0538615431675134,0.0670114036959217,0.0785738386551464,0.0872785972498074,0.0954017405612861,0.106855027355982,0.120528422620112,0.131742826930893,0.136549242598384,0.145740868779288,0.158660925672438,0.165979630200657,0.179140934442026,0.187348183551717,0.197174191208765,0.210299720095051,0.219622184085748,0.227091114771566,0.225946124365266,0.234082132361844,0.241015587255543,0.252107488401951,0.263184914594012,0.290185036243966,0.312740413586148,0.331657057198929,0.346724544334802,0.363987119469647,0.378247381361091,0.394232545926742,0.400198010536734,0.40168663109266,0.400025449220317,0.402201304123985,0.397686144625589,0.399857741237648,0.395687922591607,0.396235972743263,0.386617908778045,0.380878524434281,0.377421418677731,0.384961294598001,0.393032064048411,0.40459758235078,0.41545009067485,0.426264816014671,0.427863115248542,0.436128022965469,0.434607280570092,0.417915909602519,0.407354723178366,0.405672828588759,0.413935572780214,0.41108101239448,0.406620591032052,0.415880636872406,0.412597655313696,0.421549572377258,0.434795018402116,0.451569591051683,0.448108030740068,0.450023073616203,0.45794757284727,0.478639896254033,0.492194658362552,0.499551954688865,0.495150112948381,0.474234546555387,0.446894863126138,0.418475020314035,0.404610941782487,0.418953415379637,0.43927649628693,0.446128947549937,0.452927170471266,0.463137293203479,0.476052031773259,0.48502713096163,0.494724958586075,0.512853707940371,0.541229527196556,0.569831264028869,0.583548191193888,0.584484191829376,0.584371438169002,0.588598227287337,0.593991430968918,0.58913400612785,0.585951662973983,0.576321327992831,0.553754736899001,0.526594023942719,0.495966590360563,0.486354251100013,0.494547572261677,0.516325611876681,0.5415187367446,0.58958079221591,0.627362736228311,0.62183102310419,0.604485962024507,0.60673359653736,0.597174244633666,0.554119903351603,0.500268862774911,0.44937852975148,0.425953743555937,0.447184193772825,0.474933197390086,0.492424691234008,0.51185953499041,0.520751024006334,0.518384429210922,0.529149464985699,0.561434239236062,0.59721074796193,0.633179792755701,0.656919158747902,0.61777182752061,0.528304145708582,0.459467664922194,0.478834832462929,0.540466269944801,0.573284887888033,0.542077478521676,0.516709296746348,0.580126636569859,0.677025573329718,0.771883010648487,0.847545730575057,0.890301645601575,0.924329453696533,0.943719249208484,0.946944593876029,0.943664239154485,0.931792914460126,0.922954535725952,0.914245558772881,0.900513834440876,0.892597452899928,0.90139400653896,0.931386621824887,0.946760605743876,0.926848680781602,0.910469449522499,0.93877801449538,0.966400734060339,0.980270707850061,0.985041635037551,0.984600627918167,0.983528806382621,0.985942498895825,0.996198170599859,0.995839526644308,0.976826272451925,0.967642892095861,0.964861119075807,0.958227254212659,0.96630229359636,0.992138717043882,1.00025256290601,0.970540708398744,0.957157813868978,0.959583591218277,0.964550104827561,0.963755339099569,0.96009479815443,0.950933609910395,0.931233921980454,0.92962526186936,0.912100830502379,0.861071740548663,0.787360746949758,0.755035668630976,0.836630732458228,0.921153714359982,0.966912022285614,0.965602911357703,0.952080898671738,0.982229560048013,1.02009429857764,1.06091089322888,1.05522152081396,1.01631481423398,0.978103321111241,0.989820864583884,1.01282300623352,1.03531584117512,1.07139484400486,1.10212856999087,1.12118401334809,1.1233445426587,1.13071850512038,1.12896541090493,1.10274417819883,1.09616738174408,1.12770704352799,1.16197993322018,1.17504115051336,1.18219558873198,1.20005188152361,1.23455903805665,1.24491673823579,1.22684236142536,1.17939243448309,1.1510298974713,1.17051642165136,1.17863597735828,1.18918716274561,1.21098010042147,1.226249081443,1.22833439427619,1.21106421892413,1.20113687928628,1.19829816016449,1.2101131053159,1.23003436278495,1.2411832781115,1.24797584713258,1.24384139790944,1.22662959431377,1.20663919290301,1.20273874431432,1.20712032942159,1.18989366377645,1.18523402930361,1.1963228496396,1.20590750445896,1.1991363375283,1.17737806476389,1.17299818846266,1.20500647837254,1.23083976762923,1.21736359411636,1.21464248932853,1.23086494419119,1.23250673067836,1.21714356390144,1.2069374466391,1.2241633437282,1.2459590657197,1.24128251730609,1.24377425419753,1.24941512117125,1.24684311558042,1.25422399867148,1.25678955068649,1.24076248039777,1.22829770630256,1.21086751247871,1.18107248270408,1.0905867821548,1.03373646114768,1.07593221768215,1.13975201606373,1.16219459932524,1.17352677571606,1.21069976284892,1.21448968516719,1.1873012821014,1.15758101602311,1.17175035992832,1.19181942233698,1.20216824236213,1.2252374380116,1.2156065428347,1.20647175206499,1.21774087801644,1.20382086987586,1.17524140594426,1.18004412241464,1.18023862972124,1.15187958819859,1.13075244081343,1.13072576582863,1.15156590729563,1.16174947291931,1.14589829107822,1.15638202967246,1.19114188560071,1.20758019704398,1.18807003783336,1.16395418571538,1.15822568794444,1.18018699528706,1.18292100294451,1.17182589629862,1.18494523995999,1.1924551827145,1.17232898898326,1.14941230180048,1.1382729629098,1.13414594984193,1.14278812475211,1.11959998288203,1.03602146490164,1.01062476233158,1.04100380483776,1.05989805384059,1.10681911245652,1.13234601766337,1.13767558276666,1.14789372594498,1.14015002873216,1.12672990902012,1.15844835262901,1.18002363118935,1.16897730592201,1.13775906780092,1.07772009336003,1.07191935939502,1.13023676230556,1.1722415918967,1.18272513935622,1.17545213854512,1.19030230880677,1.18867872437714,1.14914300499718,1.12360794588165,1.14108899397561,1.15671613951196,1.17302269359536,1.18979591146934,1.1664254259668,1.14277849530061,1.15803735694172,1.16015150288675,1.14009850181835,1.11249195076223,1.10311863342236,1.12052051782546,1.13423549920239,1.13460058087383,1.13761238000428,1.15037501026408,1.15056204125576,1.14976405827178,1.14640949293122,1.14114860727323,1.12894907606373,1.13131996652364,1.14826014898448,1.14545091747332,1.137268146826,1.13485639697995,1.13765718369718,1.12931365185173,1.12724590589301,1.13602633288458,1.14135376662205,1.13388597489509,1.11453534232598,1.10576209074751,1.11138517954939,1.10843733415954,1.09998623351423,1.11133023380243,1.11527909022464,1.12188345048562,1.11718758904862,1.11750632307778,1.11644278416649,1.11548024752837,1.12260329859855,1.11750681995063,1.10753300402564,1.10919173221031,1.11288938470105,1.11134890838905,1.11148187150559,1.10062421951595,1.08759342263307,1.07640871541443,1.0760006497335,1.0844340488577,1.09564599576396,1.10258679781989,1.10350146689471,1.09079520798553,1.08724306473866,1.08520770098958,1.08188163659467,1.08071905767603,1.07803783186577,1.07727084011545,1.08452376043988,1.08985370211978,1.10036953016984,1.10692517719891,1.11167410966077,1.11484286993094,1.11325581117497,1.10446777104658,1.09580387260459,1.09229380352545,1.08698420858888,1.07396037125518,1.04011154276439,1.00779430683036,1.00003436627206,1.00548477558415,1.02298138671745,1.03741661083239,1.04649698660889,1.04841024141394,1.04361449441816,1.04268976295197,1.0458226678867,1.04921709432272,1.05149507015572,1.05244163635513,1.05180691849964,1.05235165864983,1.05181274870036,1.04962630510824,1.04705631086358,1.04606673590355,1.0495924084871,1.05518948929892,1.06330003211344,1.06737203929195,1.06724463963036,1.06451193423788,1.0618881866791,1.05801215877535,1.05540268926709,1.04966077635863,1.04475503244117,1.04293195280224,1.04153431709475,1.03905974457207,1.03728865149968,1.03170667322578,1.027766418395,1.02668041782756,1.01900521271842,1.01405228237712,1.01209706062511,1.01498008985013,1.02026895790841,1.02630040673112,1.03420281039186,1.0369439634914,1.03490197968235,1.03371454422095,1.02583263814229,1.01947576889641,1.01229813415635,1.00564031770498,1.00060558833945,0.99918910301697,0.997753638312876,0.992147018127854,0.98786981019201,0.986078177189388,0.981467260943779,0.982670906562034,0.983022838356546,0.981510404128469,0.986360162216438,0.989512909033857,0.99209824488233,0.997259008623705,0.997154568412429,0.998840771874058,1.00432061072409,1.00857079134463,1.01028554754001,1.01119349305689,1.00703382132567,1.0066334589057,0.997362845934533,0.996863635541484,0.997524001236119,0.998207990741977,0.998526340597545,0.998255339291182,0.994736360540082,0.985846314134691,0.979714815684642,0.972114774308779,0.965072819661818,0.959508014603541,0.956997408359675,0.960713540356623,0.963528042459877,0.966381393988012,0.969408891567829,0.974150140526673,0.971716332209183,0.963704567491495,0.94447616211904,0.908578846150399,0.886717170198019,0.889082496714303,0.900963089786142,0.926283387434932,0.953183362554946,0.968334498744445,0.976160584541852,0.981378932707849,0.986107634500604,0.985178735740536,0.984364955669643,0.984324955163058,0.985695002622575,0.98405156392992,0.983785558101799,0.981934734053619,0.982879532445516,0.98045682671745,0.981147065385161,0.978502888960901,0.976817730715034,0.971848203341796,0.970311283418876,0.9695866384532,0.970303523242605,0.968675812286141,0.968950953886851,0.968351178444426,0.967955373622719,0.9668061788671,0.967186798408617,0.96770092599294,0.966525126321343,0.966513525518639,0.964214058882527,0.965206867176191,0.962231273184419,0.958235851137855,0.95373588023819,0.948890727925947,0.944567183589346,0.929899087697245,0.894109701814703,0.84061987906137,0.809687509105047,0.786780608937617,0.775968724772671,0.78748749022949,0.81252643942741,0.82897168606711,0.84196100986483,0.852420309925855,0.856051269596025,0.855972376577722,0.854391188475258,0.85631965594135,0.866819844740817,0.877297413961673,0.884510700045303,0.887495411880641,0.886430157327139,0.878029706636347,0.869268521598477,0.861528181910445,0.857576149365208,0.857320614415701,0.859490313009498,0.866678432761317,0.872858957327029,0.87674877196375,0.882157341001043,0.88356168666801,0.884674099798293,0.884611237711983,0.884768212771289,0.886159807042561,0.886737594231337,0.885025431041047,0.886017026705725,0.882372102759642,0.881912490268462,0.878497794320947,0.873092560110903,0.864513317368665,0.848537034880483,0.813279414643275,0.771513431443417,0.727162682317485,0.687615153651147,0.660102233578023,0.65521849885197,0.67282945909285,0.705633589027422,0.731940969299602,0.744946135914818,0.739146536990147,0.726577634811105,0.709747049323354,0.700512459866121,0.700122659371564,0.704202018950034,0.705340844392853,0.707877078103479,0.70696183672521,0.711738424157033,0.714127272711825,0.72517368021771,0.741572209178006,0.760639689349304,0.780985055968766,0.798844365271766,0.809365754062335,0.813608323201501,0.814174417265814,0.815362545547346,0.814802072679795,0.816501271253855,0.816492257500962,0.820250336926035,0.82034784135263,0.819758231479556,0.822460499401259,0.828915968751224,0.832769078712993,0.835343316188206,0.839338244440788,0.84177056000059,0.841988094361485,0.84347779976899,0.842731193798877,0.844070098569986,0.840203205788293,0.838688050023815,0.835084188671893,0.832189192039546,0.831007733744221,0.831581330537036,0.831302522462996,0.834592940153088,0.834129041017864,0.83036692529133,0.829577964785428,0.827675025459604,0.822457206415605,0.806328901877571,0.758772079342255,0.650987488836876,0.516590628605948,0.406198737024567,0.340182696571259,0.311058612091736,0.327746054738104,0.369753704283503,0.403571863535232,0.438895868393922,0.492819925797346,0.560109598642472,0.62446765332036,0.679101474065449,0.720743364151318,0.751758126246608,0.770981437495859,0.78233986681514,0.787685041106869,0.791894166848327,0.795693636894796,0.795819180894338,0.795492494619108,0.796850981290729,0.795600496172338,0.797802988966905,0.796174929259781,0.795348984626867,0.795320745052084,0.792905008309725,0.790516573095324,0.791541928636093,0.791781720942486,0.791028625251487,0.790072867409636,0.788134908470666,0.786452121851917,0.783578266305722,0.781869538796428,0.779753028261679,0.77733710235549,0.773496338321781,0.767955418142082,0.760450135983429,0.754093687463578,0.750858203756208,0.746173351433766,0.742592686446166,0.741862114388296,0.737790699689026,0.737629267757124,0.737208308300606,0.738645281253173,0.735726744677484,0.73602722979431,0.738833667401405,0.739365745523919,0.740054282008952,0.739482833262817,0.7353169014008,0.73165340338606,0.726858889835494,0.7247369269454,0.725248245659292,0.72433096232146,0.721401527759348,0.723628714655652,0.725493544019144,0.729207631628584,0.728823823664858,0.73015378986795,0.72471888879412,0.719313503285801,0.710780111349212,0.705957449637406,0.69742271414032,0.687337863267619,0.670951817110877,0.649063965988453,0.624257460123533,0.599078051934032,0.575395986201278,0.559079578986123,0.548905861729818,0.545733561325184,0.546596646474066,0.557010055798732,0.56697814630243,0.587292311304249,0.601834624724693,0.602101736143255,0.581244677046853,0.561616689788559,0.555519827640991,0.569693965793387,0.600700793100607,0.625532799564368,0.633491557044413,0.62232076738787,0.610818848221698,0.602437872648768,0.598222986598994,0.602586929125691,0.608008931570731,0.610916158319505,0.611779322380392,0.613836615354121,0.615031545826513,0.624533186602689,0.633502028957065,0.645350799543492,0.65262334999598,0.658159494574093,0.661306389086504,0.665887832339045,0.669351969427145,0.67224828984085,0.6741895668044,0.676922469004856,0.676535793536915,0.677635631265186,0.676738430821035,0.67560085505209,0.674595066055466,0.678406273193444,0.676619794224373,0.68012528836969,0.6794255222179,0.675725995180631,0.665997208399043,0.654500007668299,0.646801836843483,0.643946102473898,0.648197299205778,0.653944385691543,0.642395203682305,0.618430936038889,0.600516766133737,0.600371763507007,0.614631502063615,0.644000994094942,0.66038436816976,0.665814431815247,0.664605609714128,0.661679533109258,0.661412861038912,0.660080810184819,0.660539725350208,0.661674905511246,0.661431475222014,0.664046717718348,0.659741948941989,0.647901926918939,0.626256991328081,0.604989027889929,0.600275130961411,0.608123358611468,0.624213981986141,0.639895611927849,0.643989193092883,0.647876141068568,0.647569465141022,0.647967308868609,0.645903685603466,0.644072700012407,0.640073322699558,0.637121827157661,0.635380533443491,0.636779032246286,0.634673077674356,0.637325021476733,0.636281413377106,0.636504428015669,0.632735911234644,0.62862959565303,0.624420337623483,0.625032233777389,0.62849046638281,0.630213265143941,0.632574533002841,0.632949834934118,0.630453650800146,0.624398935541318,0.620814595807721,0.618310024520998,0.617007427599163,0.621354051951511,0.624836583163331,0.621101908356627,0.620086878527019,0.614792668582513,0.607278050941457,0.593006158464281,0.579240147707016,0.563628275589325,0.543789542715582,0.518338093078893,0.492876310410458,0.473452957022026,0.458583624306089,0.443092935314408,0.428120946398821,0.413669296159543,0.417421837442279,0.420629795554144,0.428311961611966,0.442199989093651,0.470897621409295,0.504787150021754,0.527087900335507,0.523596266164133,0.504665233296231,0.478771038875332,0.447595678666733,0.426530427707264,0.419114182417438,0.413390728737525,0.419613937097321,0.424951006790289,0.436314597851803,0.43496421458481,0.424757515575014,0.409187109365286,0.405565986231696,0.408365893839124,0.40950305351204,0.408317206579724,0.416100337526798,0.411999102953656,0.427373888958335,0.451779627489322,0.476502805131987,0.485845379120306,0.483889775150287,0.476315324698486,0.469509771005228,0.464289364735012,0.45797774162892,0.450253290672419,0.449709112737278,0.453546511007743,0.449135920731347,0.428538024402335,0.385116015380879,0.349554466904116,0.31128712104466,0.278134868676272,0.241106637351151,0.208823017387288,0.17290187182532,0.141036803633575,0.122729886047347,0.115341930408952,0.122876666642429,0.13635346266906,0.135717233215634,0.123368059528124,0.134807761226088,0.160824994773837,0.211618437726162,0.240967550901357,0.235243109609385,0.213679841618068,0.202587591482008,0.191536359167725,0.17938332872322,0.169955349899067,0.176304112994545,0.183100300536847,0.183307154046378,0.190574945400441,0.201741641090251,0.202421456935983,0.215694130269403,0.194345679478858,0.212284655813131,0.230990747140408,0.222360617516848,0.196661718782433,0.210643974911073,0.232773517094331,0.23395156259051,0.225577299293079,0.219492315368187,0.227513136656232,0.250392309395363,0.263197634335894,0.250156384132711,0.228835762715111,0.245636718582536,0.265365472368262,0.278835280508166,0.281408973673704,0.287315354384127,0.302896447197564,0.308348403162627,0.30956192653868,0.315325205747002,0.31971596339613,0.34216432343246,0.389168849883634,0.413724389344273,0.426093952325567,0.430849067166716,0.433463363700732,0.44232215673923,0.437513177820116,0.422883598173695,0.403506305620803,0.389011020764815,0.382667753810484,0.384430108932899,0.375613995768838,0.395802584979694,0.414691203944416,0.415944037359082,0.406560606754059,0.410318753215476,0.422268743792078,0.435187732103816,0.454728951522487,0.446933521577474,0.453821784433934,0.458742214569775,0.468304969828802,0.477098662480916,0.47498793377131,0.491845540480108,0.488079006221421,0.489215266492383,0.495634688001243,0.490739437889101,0.489762724784282,0.495364384209593,0.496702575192289,0.495023998035704,0.500523070113708,0.498313979460743,0.501870372440521,0.495418575301547,0.499434099336846,0.498678578662067,0.497519538467702,0.496855146790452,0.496417157101229,0.492663542754441,0.501130455226198,0.488656841531165,0.489289652403411,0.489239158933548,0.484101060824407,0.484161241685074,0.482224304388043,0.479662710306592,0.469665443284849,0.463379260169844,0.47436258650744,0.489060061517958,0.486974972990736,0.474643355772053,0.488667693853769,0.477764380581401,0.477724774108796,0.48998258788361,0.481528804491087,0.48442240384558,0.491993670658754
13/05/2021 13:38,0.0013150608526431,-7.72066371535014e-05,0.000772936523696052,0.00333552545327071,0.00220935841171923,0.00169307769976818,0.00445734398658208,0.00684865301653085,0.00291565344446699,0.00529647753089003,0.00519467187746468,0.0123203726200495,0.0149755187580653,0.0145232699673899,0.0258400233549855,0.0325519904960657,0.0383094788973932,0.0397379815668893,0.0514940675579095,0.0549718483389349,0.0629339803642175,0.0721323834052859,0.0812150556747202,0.0931807376427565,0.100678645983384,0.114079336415088,0.12470078894257,0.130530378309688,0.139850936947853,0.14905698785525,0.161445295859384,0.171088003192122,0.178722484718352,0.190113525521295,0.202082770104648,0.21118177615262,0.219000234749041,0.219146649558247,0.224150115240696,0.230106965954114,0.240967337975905,0.258222972536336,0.279573432529333,0.303523714300994,0.323232772261432,0.336663178329663,0.348579442741808,0.368914584895388,0.379527503515728,0.386847568580104,0.384779221240299,0.386034970446724,0.386442371733086,0.381846763782549,0.386933810350962,0.38801828448569,0.384116075916504,0.3753445538345,0.366241795205235,0.367036818695514,0.370846678666377,0.380603222353893,0.391037974675769,0.404392405398347,0.410479954986719,0.416892938297963,0.423593936494533,0.42186653508401,0.408106261055136,0.397188354571386,0.395764225660978,0.400452361845561,0.399626930217513,0.399832760114081,0.397021822921045,0.403340696992602,0.409298765308356,0.424580332581746,0.433608590451487,0.437831435769727,0.439903577431128,0.444528947813493,0.461937831612621,0.478715324293387,0.484012186817451,0.47749729243359,0.461841391471304,0.435301334122818,0.405684464097791,0.394550581633754,0.409117655211816,0.427128294016604,0.434112854235876,0.437187290221854,0.451848213170208,0.465156844246662,0.476200598132873,0.481398492576235,0.498191129506233,0.52750582015827,0.554125320453765,0.567012459699461,0.567757557520341,0.568743782500187,0.572447563204978,0.574603810697346,0.57161919944422,0.569446927758649,0.560159402261539,0.538430193944576,0.507223971478376,0.485807328323607,0.46992364648174,0.483229371381671,0.501167977538661,0.530433986355563,0.572891244494795,0.608787541661275,0.60629385089448,0.58721319806248,0.588491255614638,0.581138940527825,0.53782475641579,0.487734436463629,0.437955682476612,0.418128406319,0.435787476837005,0.463661258570945,0.479620947318375,0.499469235868429,0.506603776187429,0.505584126261795,0.515484232263828,0.547622261674531,0.584175297753666,0.618750980894687,0.640661048635461,0.602556324115097,0.511333337564672,0.447895147089762,0.464745887520059,0.525975202270978,0.558247745997815,0.52689933703613,0.503333518477861,0.564098298639592,0.657667481097095,0.751421899210455,0.825051957828842,0.868801737076472,0.898912478097933,0.920148254138253,0.92158983263634,0.919488197402622,0.910403557052383,0.899381191372119,0.893138411008528,0.876231488996102,0.870436247280465,0.880097112257087,0.906589142745003,0.924446417922286,0.902864004315477,0.887184495700211,0.915198608331478,0.942725722456021,0.954670500293538,0.959414243635446,0.962111412263157,0.955819558166677,0.959547050758755,0.968595206818298,0.970388033943221,0.952499731460206,0.943266117110744,0.938207510286232,0.933669308565988,0.943264382267516,0.968139260020898,0.972853172361504,0.948059959638346,0.931867480806608,0.937282771691592,0.939437745533909,0.939707208075345,0.938177890505106,0.92733485128807,0.909268141855408,0.906227570167439,0.887136969201869,0.841206124665099,0.766502931259978,0.736394084277608,0.816140981617545,0.898123548849325,0.943102021132577,0.942514304947309,0.929048383039951,0.956785977000791,0.995268915934491,1.03459590671768,1.0299590532127,0.989753840623415,0.95401278745015,0.964924862949087,0.987910889115056,1.00911006853302,1.04553186003958,1.07667445423232,1.09225697220995,1.09519358108476,1.10094120628557,1.10173858452222,1.0757726613381,1.06905914983529,1.10066336684071,1.13315516850324,1.14599527877834,1.15289678113157,1.16872050391209,1.2052249980818,1.21496899087075,1.1950761769609,1.15132705853211,1.12348805170204,1.14098617475801,1.15132810306484,1.16030808546536,1.1814203877207,1.19630718790895,1.19857678518861,1.18084701515607,1.17052949528778,1.17026179276229,1.17910887578812,1.19891000615824,1.21172132690857,1.21792700331944,1.21249538996473,1.19760706189446,1.17778879996306,1.1726111162277,1.17784688436273,1.15966415749679,1.15639442967473,1.16711197128983,1.17510523058695,1.16876841923763,1.14810030691695,1.14454094983445,1.17516185922712,1.2012391378061,1.18950409450997,1.18490061750399,1.20024710503125,1.20251166098247,1.1850847723504,1.17656401560629,1.19526029276378,1.21659432737951,1.21273371076409,1.21555122334465,1.22076991736509,1.21884784945671,1.22516355025047,1.22570415993585,1.21142048895582,1.19724907489239,1.18223202535988,1.15234074834467,1.06416282617986,1.00623116212015,1.05073976878174,1.11084683466305,1.13342505699977,1.14551392764197,1.18180133704716,1.18527821200776,1.15998791530354,1.12975371134503,1.14368899988324,1.16288815580187,1.17323732901483,1.19514355889359,1.18382523150317,1.17875186820662,1.18928630095082,1.17693292312497,1.14772012013856,1.1503968687149,1.15537668840909,1.12580935993067,1.10633358372206,1.10278335937423,1.12434771187988,1.13377872355855,1.11888405701833,1.12987588535225,1.16220277097034,1.17631995706179,1.15979627207154,1.13640346600105,1.12879171296633,1.15399798519362,1.15512106750953,1.14394333472654,1.1567196445055,1.16544858884205,1.14400573293023,1.12080649579347,1.11046560964834,1.10783755376338,1.1136335000598,1.09334210508368,1.01228335974076,0.987937665169116,1.01660083833653,1.03669760892075,1.08117053634842,1.10644627380882,1.11011269197269,1.12395066556134,1.11239347239972,1.102706061906,1.13070301559239,1.15289765416259,1.14232002138955,1.11144646406633,1.05374727695058,1.04836952350863,1.10201315740368,1.14320203262682,1.15559851017822,1.14622793523127,1.16289921141277,1.16049995080194,1.12184066439017,1.0961251749567,1.11378966038243,1.12942769217401,1.14568609260709,1.16069621269057,1.13856878914723,1.1170101844665,1.13089768547077,1.13339500289289,1.11256675021622,1.08607960747095,1.07593169041708,1.09260052859521,1.10957380866076,1.10799741914579,1.11149551913586,1.12293982181588,1.12411653959605,1.1227271159642,1.12011191352256,1.11456207042228,1.10326652539186,1.10665882890961,1.1197496521728,1.11892737078917,1.11190083994397,1.10898652391389,1.11120529507047,1.1033475430027,1.10081188851113,1.1086250781453,1.11583743442231,1.10583262837387,1.087620800768,1.0808812619588,1.08528678883104,1.08049397073557,1.07219272755099,1.08438273468013,1.08812598159217,1.09405296847094,1.09065537693807,1.08871014715342,1.09157936254694,1.09034019239682,1.09662987355468,1.09201465426819,1.08074196186424,1.0822835383988,1.08607409241859,1.08493782979902,1.08505954753747,1.07528845673407,1.0630232742715,1.05014159338099,1.05046842854507,1.05880400302665,1.06861596240842,1.07783801190972,1.07567197986324,1.06370779923433,1.06073138706464,1.05875747627356,1.05668219175622,1.05373278139609,1.05262001224248,1.0528169335161,1.05756667715818,1.06320388324804,1.07329160721812,1.08037792476466,1.08449643095745,1.08853399790407,1.08704063061605,1.07869420176596,1.06966352178581,1.06460637622077,1.0612302422396,1.04655834924117,1.0151246742589,0.983988759502361,0.975379609296415,0.981651927372193,0.996500913901967,1.01355985297745,1.02157126597579,1.02167395934997,1.01900968528656,1.01707246091879,1.01987074436238,1.02420110915796,1.02637852883911,1.02903357640991,1.02770896772817,1.02548575716032,1.02660014040855,1.02436464053812,1.02118168335636,1.02130938876293,1.02355063358655,1.03141992232121,1.03825775888929,1.04111159555656,1.04199121291085,1.03881821757824,1.03795858582978,1.03481375717663,1.03047891533129,1.02601839230053,1.02014116023077,1.01843984771391,1.01686914997884,1.01551702433624,1.01299222170514,1.0073555317234,1.00394337647611,1.00426422310931,0.99641216528344,0.990422076169663,0.989648179170391,0.992288283898595,0.997160498032904,1.00426762653651,1.01041277995594,1.01360232388235,1.0102164781831,1.00817406002847,1.00373118202758,0.99706734820276,0.989829929146535,0.983159468357383,0.976679116582591,0.975580714680666,0.97565313622922,0.968492915301519,0.964665096955285,0.964236987583286,0.957280355144834,0.960439362896451,0.959204048339872,0.959237415954488,0.963505900117326,0.967833760646439,0.967851655356638,0.975138005145212,0.974179590820559,0.977714633185849,0.981899817038549,0.985542625785005,0.987320294317396,0.989401711465339,0.986501765755196,0.98093750431292,0.97673906786314,0.973337438752236,0.975122819058287,0.977255282420492,0.976494399275638,0.976512817196433,0.970932275254561,0.965509544476,0.956994600311963,0.950151991757706,0.942999213368784,0.935407777012879,0.934778157316746,0.938521656893013,0.941240232120001,0.943637728662846,0.948388344750595,0.950941455129282,0.94918312049457,0.942541221774569,0.921785174933547,0.888104849158592,0.867312745183436,0.870165964405204,0.881043212729613,0.904926050755007,0.930708684208783,0.947703128892112,0.954226890692539,0.961407270505151,0.963621062157637,0.964211363822923,0.962009287827944,0.96127738642374,0.963594311830011,0.962036535218876,0.962512825096781,0.959551509600265,0.959690465581217,0.960788243871184,0.959974084542165,0.957221108810636,0.954511178964007,0.951396716156879,0.948990680881053,0.947984860108403,0.947745778394129,0.947948195577534,0.947622415795832,0.946717208730144,0.946684959694976,0.945071634986246,0.946596224226407,0.945153155231093,0.944907585902367,0.943620289481183,0.9419404390874,0.941564633500283,0.940962783288664,0.937359717534924,0.934663864847187,0.928549759132854,0.922749206772023,0.908426725762613,0.873227435756153,0.823634925081782,0.788990301959964,0.769018547733346,0.758479074899645,0.769898511148272,0.794244017421598,0.809331444659372,0.821926893609382,0.832747479117756,0.835812408758296,0.833352887190803,0.834753548029438,0.836914831833872,0.84606087361915,0.856562045701519,0.863628394792445,0.868344521793829,0.865094370897453,0.856728227310784,0.847766315709125,0.83997361830889,0.837257368823485,0.837306743543408,0.83996999753374,0.847211321385817,0.852861898047862,0.857639903553346,0.861947135010754,0.86374100095054,0.86513702587969,0.863409971944584,0.865772524259279,0.866651146397114,0.867811135328455,0.866228877547222,0.866750588233562,0.864621215023089,0.864348087841885,0.859534399322608,0.853411265566327,0.847277569225423,0.829064811188644,0.796096941863872,0.752983545025513,0.709339302163646,0.668752970508821,0.642867228768017,0.637141985643221,0.65515354284128,0.686684934092491,0.713455832541803,0.725198911906535,0.721883245897535,0.708735437477989,0.692568143126058,0.681930830203897,0.682937682999263,0.686031247961338,0.688032045546968,0.689926476010282,0.689238879099132,0.692850803927342,0.698419622083817,0.707870888971773,0.724121367632432,0.742458900792435,0.762770122138693,0.780168403137189,0.791191373404764,0.796170513032133,0.795497918548336,0.796774827748689,0.796809444369257,0.797997431834322,0.798595825715809,0.801584699498095,0.802874688642676,0.80171149987074,0.80687731139707,0.810570310759718,0.813607140460274,0.817136586879811,0.819839322474543,0.823973629258271,0.823726666195988,0.825050425925224,0.824886877390127,0.824962513354363,0.822403513469228,0.820959104744842,0.817595313566723,0.815661231724009,0.814337814164959,0.814408183429024,0.814086340718643,0.816002608146631,0.816130874253234,0.814542428077133,0.813382915379489,0.809735485415202,0.80727548919199,0.791098849461188,0.743395089401664,0.636273612676622,0.504528014059773,0.395615532685113,0.32839801211746,0.302299861986649,0.317178568007534,0.357532339730478,0.390485515662707,0.426521733032853,0.47989630026631,0.545663542501611,0.610257188052873,0.66291350448292,0.705125109112335,0.735051837055999,0.754391125922038,0.764376053349726,0.769868791562596,0.775614615946033,0.77925778962596,0.778506673184361,0.779966857505764,0.779809784046979,0.778801870579357,0.780424722315968,0.779625408066721,0.780079894908172,0.779869775569742,0.776866688852256,0.775084601496414,0.775772178075354,0.774471991447177,0.774780692356168,0.774142783943,0.771688957120904,0.770406591715017,0.767625700887422,0.765754870785341,0.76395447394152,0.760244075837391,0.757246413652998,0.750505917002852,0.744806699540191,0.739262588146916,0.733521562817276,0.729958238714465,0.726232151286629,0.725338162347978,0.722165514804399,0.721506410373609,0.722250845061377,0.721707252058276,0.719604376373144,0.7194666453054,0.722169338601906,0.722435180915928,0.723782485282737,0.722923961218868,0.719529632743152,0.716374469720081,0.711180584427797,0.708076008461605,0.709802895716288,0.709086933787483,0.707497220351076,0.707581430731277,0.711052024519164,0.712790836065717,0.714880423598285,0.714252325184499,0.70859701859407,0.704331307268115,0.696377215173833,0.689386104419351,0.680867710860843,0.672521285171317,0.656003101780322,0.635231880447241,0.609966300282693,0.58427914364578,0.562716127324697,0.544405147242852,0.535571521249721,0.532168437094931,0.531499806815098,0.542890998325536,0.552942329893882,0.572835550933236,0.589094967747418,0.587175884578013,0.569763917266727,0.546865392272824,0.544044677615475,0.55593415912604,0.586187766280183,0.611458085427532,0.619403243226385,0.609045319351438,0.597230838377135,0.588647607003621,0.583986674554464,0.586616940166344,0.59324019709323,0.595690726580049,0.597388882681293,0.600473048347417,0.599940211895022,0.608903221135765,0.620264615806696,0.629067942217256,0.638108144603307,0.645034137489714,0.646799844714501,0.651211506316999,0.655144051642706,0.657771944316924,0.658963244269681,0.663325985969148,0.663421028981599,0.663434080024147,0.66004425875083,0.660365095707439,0.66154629521955,0.663824765262821,0.665653445088417,0.666242286396572,0.665418486122168,0.660906099006588,0.652932814649886,0.642338250927444,0.634264270574642,0.631598684302973,0.632837875270145,0.640018937584451,0.628971059537692,0.605436600450688,0.586729968855933,0.586079290760566,0.602221418236459,0.630358770668235,0.647726229385782,0.652073100177623,0.651827421130736,0.649685750000419,0.64807131694931,0.646022445371816,0.646399516642141,0.647086787176638,0.649401536645282,0.649721573576283,0.64740017741671,0.634854194253343,0.613653182771661,0.594292040046998,0.588801695302365,0.596277292339584,0.614726953624865,0.627066634932924,0.628909439744021,0.63438811478675,0.634863460180642,0.633727389208297,0.634542581030156,0.629461942095475,0.627945343454859,0.62341643817023,0.622246910922271,0.621882066611624,0.622355461087684,0.625680226220084,0.62179482082546,0.624709221481649,0.620639349972294,0.615589792963449,0.610806300356045,0.61234833127345,0.615101219248332,0.619144381615388,0.618557727000711,0.618980854188327,0.616605759777881,0.612210695102224,0.607351908853332,0.603877013183296,0.605172170808958,0.607936099369286,0.610328599457101,0.608325919373957,0.606679312462759,0.603163643020678,0.592907113971139,0.58159337289915,0.567768697433429,0.55198754602902,0.530759644307614,0.507656908263166,0.478556091801333,0.463080580488687,0.447364700212065,0.435041098298492,0.416549991729978,0.409026739838475,0.406026317974474,0.411144149814033,0.416382839445159,0.433777840278267,0.457753339401739,0.490441022029743,0.510769333020796,0.510425861372915,0.494492507525174,0.466857155165973,0.435570341605603,0.415078625713767,0.405880283003049,0.40284115655685,0.407813671012089,0.417703921777376,0.422282237600188,0.425747470185248,0.413596317191819,0.397582606246534,0.394935283886714,0.396578321062664,0.39797424200411,0.396369254806117,0.401865684204933,0.403759438043711,0.414594334901428,0.44249495064174,0.468362204113554,0.476287533692356,0.472931569627187,0.467434221860673,0.458038690827245,0.452889120989738,0.446151559383931,0.437790810874255,0.439813828099728,0.445810204476816,0.440048827709762,0.417097067609974,0.379835295372687,0.333478827036446,0.299405504037883,0.269776711077987,0.234597398021549,0.202993188748746,0.166859951136308,0.134565899933035,0.118221426945788,0.104231262002435,0.120918183619088,0.127497774503667,0.122984569019511,0.124579026261992,0.125577045619222,0.156499036662461,0.20493678665746,0.237945706256319,0.22811616787858,0.212767718024672,0.205137877184158,0.187649531396057,0.185421028359073,0.167003313459267,0.164762908074738,0.177535840610938,0.177139289293398,0.184562506185726,0.188675038351694,0.20602560947362,0.209706185413287,0.192847165595105,0.194332068525095,0.219295910443779,0.212232913800945,0.193557134646197,0.194800461461421,0.224287556496138,0.217539615603185,0.218352363957875,0.204280167826963,0.225605922171977,0.243678925369793,0.249722926728595,0.235783917584517,0.226553893000666,0.241508122515723,0.254924580370187,0.27890746519703,0.274017004601367,0.28094052851081,0.293040560442955,0.300500254059309,0.302695049991207,0.309195003357573,0.305148428646554,0.336999315347677,0.373490867182003,0.40476587791566,0.418382613964776,0.418445931625414,0.42238141055678,0.425494433851743,0.426193201075084,0.410327585895485,0.396957120995109,0.378947137988146,0.377716957372335,0.373622434248982,0.366143098083283,0.387716974620044,0.403529703531271,0.401225271933281,0.399093223778211,0.400507589742005,0.410240065670568,0.426390357067038,0.447735854258111,0.445136620757063,0.439173203916487,0.449124843479176,0.453237533891995,0.46701280716894,0.46266613361697,0.48501324872804,0.478694243424207,0.473722892240206,0.480572754164432,0.483436363687484,0.479730463654735,0.483707590287053,0.489566558241608,0.486017601654692,0.48931630720313,0.486988718870002,0.482255858772493,0.494582807601093,0.491050902855539,0.485713964280341,0.489301569944774,0.491535050906832,0.4862288029212,0.48430957723232,0.478921073124524,0.483527345671216,0.4868313141983,0.481020748023552,0.475393533031264,0.485789125025585,0.462517693596198,0.457092051017671,0.448216577874241,0.465237867403428,0.469193022020624,0.469150655724894,0.472177977227235,0.476091575547193,0.471671518318332,0.473601800577407,0.468146393758507,0.482904484440343,0.470811199385227,0.471597006779494,0.471430361896035
13/05/2021 13:44,0.00534408480456126,0.00241479208038276,-0.0020278795462741,0.00246553372521246,0.00530904269721218,-0.00490188057017752,0.00402740209806224,0.00416427156367253,0.00274405137140961,0.00498779637536107,0.00694090602395413,0.0157639622961938,0.0121267215077053,0.0236406051504681,0.0265676634428367,0.0308837928500656,0.0337884535079733,0.0418700250684151,0.0454682709168011,0.0480126518848305,0.0623208578829529,0.0712494047206459,0.0791621403548118,0.0909791009483999,0.0997711113922744,0.110487769166577,0.121003290112578,0.127374025009692,0.135919828747758,0.145640278026824,0.15540618666438,0.166057714103357,0.172474953253056,0.183559466286323,0.195414789864919,0.203261040456669,0.211249694741568,0.213615018441742,0.219247771497312,0.225014449566819,0.236322858592293,0.248902803519168,0.272413706785771,0.296260771271309,0.313544383206817,0.323115585327741,0.341525442664391,0.359206972783256,0.369897045639841,0.375710875184322,0.373762648656472,0.377647617645664,0.379311511222703,0.374154261104283,0.375552724485841,0.375702007541648,0.375214047483959,0.363991207664714,0.357656336644198,0.356411007516342,0.366362015574785,0.370789244561647,0.382642489615251,0.391615770837285,0.397332319572786,0.405311718026438,0.410716009212368,0.406287694354414,0.392775915951597,0.385839702955795,0.387410213468566,0.38901829906003,0.384889029990156,0.388712765074098,0.389349712632026,0.392328911481532,0.398563645202919,0.415635326167554,0.422485395721259,0.42978188311762,0.425567166797831,0.436817577119711,0.450454559605958,0.46558306478918,0.471610354132036,0.465987323529671,0.450276083387197,0.423901172347716,0.395717405607361,0.382862002969007,0.397829965786019,0.418015698797076,0.426691084946607,0.426345291729081,0.439545597698464,0.4528567744787,0.461122189498174,0.470119644282713,0.486767812251329,0.514485649065711,0.539192117375675,0.551788962991348,0.555223462966907,0.550506756897723,0.559275794427531,0.561581309915366,0.559115090281868,0.554032462318743,0.547587791141596,0.526138732421161,0.497918741765901,0.471069999787525,0.464069708725355,0.471516695185384,0.48909023153101,0.513769875907132,0.558914381787399,0.59108656974468,0.59113031599564,0.575361854167683,0.575250482542938,0.564665015123132,0.528370416166746,0.476303460293987,0.429612663555837,0.406333338237188,0.427011473076162,0.451572552589286,0.469174930310336,0.488942097655366,0.496528775437329,0.493069127955469,0.504940327023417,0.534715383239613,0.568499654993869,0.603021519095697,0.625381758380657,0.588317615514399,0.502405045136944,0.439155807666208,0.455431218724693,0.511622443914333,0.545442189166664,0.51289435649201,0.492374710626167,0.553656105968912,0.641666287520156,0.737995921321673,0.805944700065059,0.852561065092068,0.876576229590527,0.90143864291275,0.905528135852536,0.89538622103767,0.890009107318936,0.880052946951042,0.870027024249266,0.856341008548981,0.852354995746874,0.861088073149702,0.887837465286253,0.904511318929402,0.880564042451557,0.866557262762881,0.893176339717403,0.920946952177574,0.934498146821651,0.93686125107489,0.941689200242733,0.936454082323878,0.93687723404875,0.950541685567228,0.947223536069291,0.933747143714644,0.921513992064101,0.919507964918046,0.914644385634845,0.922557603776567,0.948274493245727,0.952031286694739,0.927849187675715,0.912771984488325,0.916608197141095,0.92033788538315,0.917587791450585,0.917626578145744,0.907729368270902,0.890617228097452,0.885829639326033,0.869099981470775,0.825160485689943,0.749296008517558,0.720769933404315,0.79814540593534,0.878201902970942,0.923227743250194,0.921918203977926,0.909771358745323,0.936290098862398,0.97396802122807,1.01127180001298,1.00535186721634,0.968576505289757,0.934433647243705,0.94468854287319,0.965846220420845,0.987287044401603,1.02263593045698,1.05176851652652,1.06871874336807,1.0713425698515,1.07973634163525,1.07736943964428,1.05394318402835,1.04571110420668,1.07783234278553,1.10925183217381,1.12267856832386,1.12898967764806,1.1461273009865,1.17753605122903,1.18893603008371,1.16942127704201,1.12735894173057,1.09936819781402,1.11635340621957,1.12903155635548,1.13521730065512,1.15593729963482,1.17038304300157,1.17435020540069,1.15660355375689,1.14502108909792,1.14509135710974,1.15545170206901,1.17412719639222,1.18518750493388,1.19341916270691,1.1891482993695,1.17226537986778,1.15262040635624,1.14873373611518,1.15235999776612,1.13610573325349,1.13167682557615,1.14499561595604,1.15062506953699,1.14459232508798,1.12360748608544,1.12181741685918,1.15039474063264,1.17407671700454,1.1647275159929,1.15934371773892,1.1741090118134,1.17691302938912,1.16146381819258,1.15127915361025,1.16897036636701,1.19060264803348,1.18562975142658,1.18857698764942,1.19347001982215,1.1928755693096,1.19988634553436,1.19879204404967,1.18686730035588,1.1722582040093,1.15785765698045,1.12653060843738,1.03829412757142,0.986822168758185,1.02762249731362,1.09019021497393,1.10803096845579,1.12145166799422,1.15778296850725,1.16037043788969,1.13466732096436,1.10633361121224,1.11966175624083,1.13677671564666,1.14900991680585,1.1700464289511,1.15951272295353,1.15460097521243,1.1631800607669,1.1517615415834,1.12492475397807,1.12821012586499,1.13059375677771,1.10188587112336,1.08172350009166,1.08048228917912,1.09975989448938,1.11134036959336,1.09536053582777,1.10434607930615,1.13722926934073,1.15034780928659,1.13604996729794,1.11164409009034,1.10680552810154,1.12822997928718,1.13223970565478,1.12034645403423,1.13123531612203,1.14190410671089,1.11916780349261,1.09926128526678,1.08769733702602,1.08301234037244,1.09247555214616,1.06839511199751,0.991400910046013,0.966266537005922,0.996134098051189,1.01377843022254,1.06048599656123,1.0821909455694,1.08714615339141,1.09839618480782,1.09128548133848,1.07805630416541,1.10719351121861,1.1280586795957,1.11901232500928,1.08734409660134,1.03075639003781,1.02491200449476,1.07894635959647,1.11898469539458,1.12967446693265,1.12358201305263,1.13802332281124,1.13623716314346,1.09856490688769,1.0726129285686,1.09020442391554,1.1052567893729,1.12002542087501,1.13562480805307,1.11361409995165,1.0938871507594,1.10739486497937,1.10929884511517,1.08880388165772,1.06366882606295,1.05442484997075,1.06871091280752,1.0850304264852,1.0849484292816,1.08685315580961,1.09887889592885,1.10066777650767,1.09921354378148,1.09641594826036,1.09056132845725,1.0789327153939,1.08281149674143,1.09484126693501,1.09499571723436,1.08629332020281,1.08510335446386,1.08796798763589,1.08046878184459,1.07615922188894,1.08424916358099,1.09174874848773,1.08266081282922,1.06298937318791,1.05838956090425,1.06166119751597,1.05824484771256,1.05140498262091,1.06159264699307,1.06542677440618,1.07020091904692,1.06859224938884,1.06697021006462,1.06689072227395,1.06640425281817,1.07259719916298,1.06818170388114,1.05744397613419,1.06055587440787,1.06379481159131,1.06122423215086,1.06166554490898,1.05104087584823,1.03941299518931,1.02779848561411,1.02712650256943,1.03744405808397,1.04612441141614,1.05263238566835,1.05177103800016,1.04146553772704,1.03631359561496,1.03502917337874,1.03213012195456,1.03166752009795,1.02904660388955,1.02863044281448,1.03613136496951,1.03955159608951,1.05030982564537,1.05621419851088,1.06174747817352,1.06540088604731,1.06338503954335,1.05480319188313,1.04764814888473,1.04181451944317,1.03961949442511,1.02413108560266,0.993058717636963,0.96203154275071,0.953664487670454,0.960339677272284,0.973887084557581,0.990251986329406,0.998761231016931,1.00014162458323,0.995557470077781,0.994368590733166,0.998518672621631,1.00122120230251,1.00360656792353,1.00594528232222,1.00576191493649,1.00482038086297,1.00300422913485,1.00450286933277,0.99937169040367,0.999122137100666,1.00267771630001,1.00842346233295,1.01468177535921,1.02099918169046,1.01987323677717,1.01665731211877,1.01479616785645,1.01261354541665,1.0077582882406,1.00283446606706,0.99890073696641,0.996064427117534,0.996094633832956,0.994884307739503,0.99128960025667,0.985726608604396,0.982855724494597,0.98082719014886,0.974402525287994,0.969927238692193,0.968522371101173,0.970329478967637,0.976594046993467,0.983768723999633,0.988117077965409,0.991971917010748,0.990029777636135,0.986076253204902,0.982251612889672,0.97581589869758,0.966936512393954,0.961885680162638,0.955949814906905,0.956715672211288,0.953214860400572,0.948667988082251,0.94429554199049,0.942794341004521,0.937806716655946,0.93727565649777,0.93978845710861,0.938275583791877,0.94309122271561,0.945740768368468,0.947283421285625,0.953870204767058,0.952824346422144,0.95644408922617,0.958671591381918,0.964429702510037,0.967674008419599,0.967686087583584,0.966429841682436,0.960545396036964,0.955686548309593,0.953787219525099,0.954183879181598,0.954732196734799,0.95604878779498,0.954855832717288,0.951312718612669,0.94590804891915,0.938389475821419,0.929463289120196,0.921656634428314,0.914902398485645,0.913148562335695,0.917187378382681,0.919966526417557,0.922672325733899,0.928752590103109,0.932667445997804,0.929295412350254,0.92378310505185,0.903491087073813,0.869497157499443,0.848788838571893,0.84996467255452,0.863214222711495,0.885906858119568,0.911781509278975,0.927232885530502,0.934958982953335,0.941042392692045,0.942877824996286,0.943823226897955,0.942447531703347,0.941979530686935,0.942320557527049,0.94048203612025,0.943681794631928,0.939998590838364,0.939460094707502,0.938236294091499,0.938172013276534,0.93675758692937,0.934614028352314,0.930743966145983,0.928391053485008,0.928538468767341,0.928734063107131,0.926742230338024,0.928040194512651,0.927188179436013,0.926689911423395,0.92535289459051,0.925995841765326,0.925396044861041,0.925696315416155,0.923461940993346,0.92235390838658,0.923482215662956,0.923122612273506,0.917596879333546,0.915254923673263,0.909673592550551,0.903213013345336,0.891344991687427,0.853432132447586,0.805677559754217,0.771505078137207,0.752268825635764,0.738798337259525,0.751932845500196,0.776552878910735,0.792473955960651,0.804274105621031,0.813890181799038,0.815761358420562,0.81557230705856,0.815309423018102,0.81822185542527,0.827708963110193,0.840093994859731,0.847497609828983,0.850419962909483,0.846896881629318,0.838640731409917,0.830782620156326,0.82218974251413,0.819036822791414,0.819716139915684,0.823070571904458,0.829484058148043,0.834938691016584,0.840059047465014,0.842495995982486,0.844755988819905,0.847689960904647,0.84670921342163,0.847911938288697,0.849017471280645,0.848808029255468,0.849968790197139,0.848975945785865,0.845625350658076,0.844114304315006,0.842945098106274,0.83701530452995,0.827791407203368,0.812533305901178,0.779985666726681,0.736716245105964,0.693782161251109,0.656097467386592,0.627070627300419,0.622856111500963,0.641764509939759,0.671937689939729,0.698029196544173,0.709155293095103,0.707884178655219,0.693383466624734,0.676364052865872,0.667136976046012,0.666845389627925,0.669488820059438,0.672830741280997,0.673187753975102,0.674505883626278,0.678388458968489,0.682578389025743,0.692929506747352,0.7077184403306,0.725435631916493,0.744870487944693,0.764317160989895,0.773292011155373,0.778527376865517,0.77963037998678,0.781475424455578,0.781184973362614,0.779922620454227,0.782989241942625,0.785600433729333,0.785634135989536,0.786225878164546,0.789353210308531,0.794840319085413,0.798948311134308,0.801653805550837,0.80385341006473,0.808382127618073,0.807770014594999,0.808190027038018,0.809215949199036,0.810144969167947,0.807251386185329,0.803984570132181,0.802639479163736,0.799094978300509,0.799401368489065,0.797881685291243,0.797879375041435,0.799681894449101,0.800260982764092,0.798966180138281,0.796552135583845,0.795001450135345,0.790610497052033,0.775880672652443,0.727519630400434,0.623663958279606,0.492507227315444,0.385498942046574,0.318950394240762,0.29237438333218,0.307801038688291,0.347238497204329,0.381239847147407,0.415450560783741,0.468660450630474,0.532770956813695,0.596796771737159,0.648902025021755,0.689757690578657,0.720035191267728,0.740411847675894,0.750295328657735,0.755902162669866,0.76116121969745,0.76381251726138,0.764548505348116,0.765149030100315,0.763777680727316,0.765243369319741,0.764960766456707,0.765207661867971,0.76449139425283,0.763863736469069,0.760894357002381,0.759229698875312,0.758887264078384,0.760119041575979,0.759106700279651,0.757685046913825,0.755684078071853,0.755668928098432,0.752525841138395,0.750681466464045,0.748753018507982,0.745169007232493,0.740497931410576,0.736181598653358,0.729179125703395,0.723464091492607,0.71827713037302,0.715180093235011,0.71125993468255,0.710101776326494,0.708356692813325,0.708463134342414,0.707378343466557,0.706230399501387,0.705798172510147,0.704875081850838,0.705915059027666,0.706503930399888,0.710608020179703,0.710368770074412,0.704843623560123,0.701112944560558,0.696517953820444,0.694016328050262,0.694796975626345,0.694208342945993,0.692136273807394,0.693582877439931,0.697035188245741,0.698101892074471,0.700448626736879,0.699365816186678,0.694909733831159,0.69007051755201,0.681555966150566,0.675431877853094,0.667442263288369,0.658355543934076,0.641343493088152,0.620870056413077,0.596196874303404,0.570853258241195,0.549736542321759,0.532634088832183,0.522896382908523,0.519305866508268,0.519358342739098,0.531065450993433,0.542115409593663,0.559483679957561,0.577158605633231,0.57542157827362,0.555216020461083,0.535006367566697,0.530773787301796,0.544350451120281,0.572986621198575,0.600092872284442,0.605780053542027,0.596776626238452,0.584051143665834,0.576075417190162,0.571080897506824,0.573447987079079,0.58040424784717,0.583899149901476,0.584818359982595,0.586547016954799,0.590611966046163,0.597789908954709,0.60629049826889,0.617716137967898,0.625025816480388,0.630716770499053,0.634208335263946,0.637659657839087,0.642061144850973,0.645528605553959,0.647063545352804,0.649559635622022,0.651198892744699,0.65064062547629,0.650384090590082,0.647437606740833,0.649095133717007,0.649372153035084,0.654288817459477,0.654715087324273,0.652239287978834,0.64925317485248,0.64029413702371,0.629091435951054,0.620535039189896,0.618704570293067,0.621538963380967,0.626277744809634,0.615631766694323,0.594771602849031,0.576562557926019,0.575747714658631,0.590675297249426,0.619963675043397,0.635015982935937,0.638935964132977,0.638811837193882,0.636484553798652,0.63643072077961,0.634004992425112,0.633918871480498,0.637078200128959,0.637519417786624,0.636717300053764,0.634088300982962,0.622270793638694,0.604250711443103,0.582607548339548,0.578186524193271,0.583188356276169,0.60282887596371,0.618595764843885,0.617135061759893,0.621058699537719,0.623607030443123,0.622008479545817,0.621163997218961,0.618211121682374,0.617996932889579,0.611778582707074,0.612386113483199,0.611813184072869,0.609419557218528,0.611795299792269,0.610345327786266,0.610008564898103,0.607264000906336,0.603906585769782,0.601306792327082,0.5981572240857,0.604733517997098,0.605637531494302,0.6083509505679,0.605821876836397,0.605979789258594,0.60283854532272,0.595620118231409,0.591681567983573,0.594619864422444,0.598017802748845,0.59954130413719,0.595094224481847,0.595582187748497,0.589156654338901,0.581736741232896,0.568917443667648,0.556971546503757,0.541467966560049,0.520327514494649,0.495649489464767,0.471647690261924,0.451552712308566,0.437816612907648,0.42069202372455,0.407202251681604,0.398087685851334,0.396139479696658,0.402641213358161,0.406451979759618,0.421979315936487,0.44686789764389,0.476387092582663,0.500068863403892,0.500021346988119,0.484061202894606,0.45504814922431,0.424832510851073,0.406175642655719,0.398330790559101,0.39620766629319,0.396825495599333,0.407569212362153,0.413661212298858,0.416416507549725,0.402016645337523,0.389544886946198,0.384624233787081,0.389610690304814,0.388119395272271,0.3864778371193,0.390930739348836,0.396501461050978,0.405361262226576,0.4307864373575,0.458347513782606,0.467120747892247,0.460300508662674,0.456763927038433,0.448096638822202,0.443779161074751,0.433069781153862,0.429647887752288,0.428034503571797,0.43399135058568,0.4297790764056,0.407607152722553,0.371996463981756,0.327545773040207,0.292938840305281,0.263581238646619,0.230708122281484,0.195842577787155,0.159050707303046,0.128332404372982,0.112665106388111,0.101049935877044,0.116297622773109,0.12576592896514,0.12008571471845,0.112712128933894,0.12776094417788,0.155641477492474,0.197952981629814,0.227012482458858,0.222209136099261,0.202423383081667,0.1896715728266,0.188156347708302,0.170285674101698,0.16422097314424,0.156313566007669,0.166368123169332,0.159767148929331,0.180263884212329,0.187575376823218,0.19377384253404,0.199850522537445,0.197572429699354,0.19434073633484,0.218640986292527,0.205725037540276,0.184931584683093,0.188966155697006,0.222828122849566,0.209177909890767,0.205301604998082,0.207026570948621,0.210463771978974,0.238082347424834,0.252000476873745,0.234924484062578,0.214127544314396,0.232137679279337,0.259241429010663,0.263733728980677,0.269567310630052,0.272893545203221,0.290865924444063,0.288519597172226,0.295403096825436,0.296183949451574,0.303242033415281,0.32596230824302,0.37025328987683,0.39056602244855,0.410180651948473,0.41529886646847,0.415693359471887,0.41879018776642,0.418730030074212,0.399196837075619,0.385847391714433,0.364312375615817,0.363566418503393,0.370281766318175,0.363240063282368,0.378708231443913,0.397581299375544,0.403422405735054,0.395371456817048,0.388043833365463,0.404563833634871,0.421159727873845,0.428915687704813,0.431342241715006,0.436294056939959,0.444712236809213,0.456756255355343,0.451673139054875,0.459184395873095,0.468392400676945,0.471245850623416,0.474390966987948,0.474041744229294,0.474465929870519,0.470450993730497,0.467617885578431,0.476716725380191,0.480255541263563,0.475233841019861,0.477148209698289,0.475073729220429,0.482487208932888,0.48258553223386,0.481974547071448,0.488749006975708,0.480635588217106,0.485174805015868,0.482622460451565,0.468214538376374,0.473962384541342,0.478520061538752,0.473278634088984,0.470089245833201,0.470792298691377,0.463153931438678,0.452816847497199,0.450203252423088,0.445232991310662,0.464908721550839,0.462644750616461,0.462339675922307,0.463161603642819,0.466927362625138,0.466863369916517,0.460315077341998,0.465496544041662,0.474258975924572,0.465494189746958,0.460906617691254
13/05/2021 13:49,0.00573813059718992,0.00145112943379661,0.00357385640993684,0.00438960201682175,0.00279887699748041,-0.000125915934969816,0.00234259676635847,-0.00012060631275272,0.00335259443295057,0.00552802903491042,0.00868058065645156,0.0051853470711213,0.0153382918744818,0.0187869435601196,0.0229476852893555,0.0250362568825755,0.0320204890061652,0.0389760942157732,0.043557567100818,0.0480489844903107,0.0566066602170586,0.0639165193199812,0.0760875165708653,0.0825017689624639,0.0947765478130845,0.104246183146062,0.113059880580884,0.119910282327207,0.13113911200314,0.141300753370899,0.149138106309646,0.158716579539705,0.168382058468555,0.174667264008336,0.186492204491595,0.198939081460899,0.20456526617823,0.205530350502735,0.210813836534176,0.217247727993549,0.226134207011171,0.238610272886087,0.262146032982454,0.280860252284733,0.300650616498995,0.314505873466716,0.329885321276123,0.346146486217197,0.359759943931312,0.363406634402941,0.3627761021843,0.367758753428052,0.36677578959663,0.365285019998719,0.361171210614723,0.366777901686524,0.361521604077724,0.355519517435463,0.346413497995916,0.348650469174312,0.353804354636007,0.36098290122935,0.371339981942018,0.383405525345831,0.389502439811051,0.391969492265974,0.400003355346664,0.395269565891632,0.384560316698714,0.374880181356353,0.378043725236861,0.375097798307533,0.380011214704368,0.378198701759497,0.379684591162748,0.37847882776825,0.386695853231277,0.401020003567672,0.412003457789089,0.41310501061819,0.416068509689029,0.422362593991756,0.436423229377761,0.453678766244251,0.461562626406827,0.452532993454292,0.436074853669619,0.412314961513003,0.38733137750994,0.373215632533809,0.388079402791325,0.407690660414934,0.411786535293944,0.416140556536009,0.427539608432373,0.441986133596772,0.447313147746793,0.457848624772114,0.474277384692922,0.501448894050481,0.524552388771945,0.538620136978281,0.538879993813349,0.539694832752177,0.542578274295858,0.547089031004462,0.545158715028312,0.540682202064591,0.531866505968903,0.51255245503345,0.482879081779584,0.460565636284289,0.448508682961947,0.457743380914752,0.473144573751755,0.499565867483667,0.542564797027817,0.578200333145611,0.576204777812139,0.561726540946987,0.560054912887491,0.551389515033058,0.511771508167939,0.463908471535664,0.41621517552621,0.395960042471404,0.414519521818073,0.439190068331891,0.454263222901198,0.475496702732059,0.482247496287259,0.479089208121163,0.487716854826167,0.521233591968308,0.554745476499211,0.587112104445215,0.606160022170383,0.572536451897071,0.487094417315363,0.427425001470986,0.442207334007621,0.502535318567272,0.530694485981334,0.499979973124141,0.480888822397186,0.537190884416268,0.627222477398319,0.717964336866093,0.784609791508319,0.826415267504815,0.855990265929957,0.876704972360944,0.877653656482126,0.874166262950002,0.865725411286812,0.858824693224541,0.848330098254368,0.833571538865263,0.830377098082554,0.83818365775289,0.859231007088794,0.881356986111494,0.85863325258876,0.844368051070324,0.869410314123216,0.898390785534733,0.908144971139775,0.914667972176335,0.915626813590264,0.913322743285707,0.91291634349841,0.926478256942392,0.92391280975667,0.907262999330804,0.897751751914888,0.895821634595115,0.89132425815866,0.898684673342448,0.920864836508179,0.926874700418504,0.905768867753122,0.888822902328199,0.890549494655809,0.896027646485384,0.896081651688153,0.893504619952576,0.88305218925937,0.867710391112909,0.862666407971504,0.846524747206258,0.80325270900785,0.731625188876888,0.701970745899825,0.777457569182025,0.857691494132933,0.898473376255174,0.899267756494904,0.885127165373165,0.913849686200374,0.949544145276755,0.98546263383016,0.980974494210928,0.944073977560046,0.909784618039796,0.920550840647876,0.942243334260895,0.961644256592867,0.995911733473473,1.02713056191054,1.04292427888543,1.04411321284741,1.05113359885955,1.05115169639991,1.02681901036608,1.01872442551971,1.04995397980271,1.0815575579544,1.09315507139153,1.10095663656301,1.11575240297762,1.14823024282604,1.15955525890022,1.14229913970145,1.09849897099913,1.07368148458998,1.08911050891846,1.09960835563045,1.10663839320798,1.12685427410915,1.14185547685314,1.14362396499365,1.12865426091899,1.11699165220346,1.11626824013412,1.12745326474366,1.14506418729143,1.15592879309744,1.16312097175461,1.15769787563429,1.1429077716813,1.1249569174985,1.11948559252746,1.12488357968145,1.10776893189555,1.10420288708295,1.11443770624717,1.12249167152507,1.11827840715787,1.09716467999708,1.09342814417127,1.12209759574699,1.14668833463785,1.13541265118135,1.13130435100724,1.14574094650991,1.14740733777657,1.13331186157447,1.12254189857155,1.14236772227878,1.15927597191374,1.15669658624777,1.16020922256174,1.1653722456731,1.16477722303363,1.17063361041072,1.17034865108819,1.1574099599205,1.14278055555469,1.13063540561597,1.10041932025146,1.0171576876406,0.962094780015846,1.00317045850238,1.06083429071849,1.0830592864408,1.09494433171639,1.1286035429924,1.13270225486185,1.1081448231926,1.08114118146046,1.09331435070017,1.10984991071237,1.12146086131067,1.14161655484044,1.13209544980414,1.12784790251922,1.13525712942357,1.12350785991186,1.09563386248264,1.09953935519756,1.10391774476882,1.07471756502838,1.05406848298781,1.05407490174996,1.07557380187653,1.08306164824896,1.06987699243967,1.07831406801918,1.10988979948394,1.12360396285396,1.10696861269879,1.08502986148005,1.08026266846584,1.10349541239437,1.10579915699648,1.09283842425981,1.10456386658857,1.1136053274598,1.09244062993408,1.07264165319204,1.06106784456759,1.05752197150513,1.06594829262011,1.0447668722569,0.965955020398394,0.944204658741189,0.971367542814006,0.988570500544379,1.03363839173034,1.05697026652464,1.06077282265939,1.0718297848025,1.06354279769902,1.05219280857932,1.0787533378616,1.10163093862923,1.09154087244672,1.06168118265615,1.00514659322065,0.998798349837601,1.05310857770776,1.09231573091548,1.10234800005728,1.09393532183503,1.11174227901278,1.10915883642811,1.07226823224366,1.04659256285756,1.06403021293496,1.07868976893892,1.09510361083872,1.10837525710956,1.088048798821,1.06680715651379,1.08103799845201,1.08067349459901,1.06321765013699,1.03707762232048,1.0278518783206,1.04324274579354,1.05985614833461,1.05804248293546,1.06126981595595,1.07150813425117,1.07283010050288,1.07230842135245,1.06942306412858,1.06461529700813,1.05318804358504,1.0563763980331,1.06832918586588,1.0677682049755,1.06125407589304,1.05881415958219,1.06181862346234,1.05422932613132,1.05054116905441,1.05892787986343,1.06480851379054,1.05748853716093,1.03726846326172,1.03286165670092,1.03552919800748,1.03314275630498,1.02269686463315,1.03424083238863,1.04023674912998,1.044567528716,1.04230347289889,1.04259539031464,1.04168823508294,1.03937125191121,1.04619442946468,1.04210301542218,1.03021630595596,1.03358844677055,1.03683215788079,1.03412573133662,1.03576617921005,1.02589063343612,1.01479747212997,1.00194142525415,1.00275730796747,1.01082453271118,1.01879146157839,1.02629366051703,1.02550506030834,1.01532007531848,1.01042271386344,1.00886224157391,1.0063313777716,1.00450948145624,1.00331382215875,1.00277695941276,1.00971642546379,1.01545963580362,1.02405947208685,1.0298810546641,1.03502783403069,1.03980015025354,1.03754143097976,1.02949305475524,1.0205435266766,1.01772741249355,1.01354845103038,0.998508601010189,0.968411867014073,0.938380984496065,0.930613504069473,0.934794368224647,0.949843264644149,0.965047501341794,0.973109548248539,0.974895884628736,0.970460937158328,0.969531027731396,0.973744500279524,0.975511324921365,0.979077248811883,0.981245783849768,0.980020298559901,0.980889514184072,0.979531732379982,0.978695945879516,0.975087913861607,0.975656288140017,0.976337716564015,0.984581821151848,0.98935656369173,0.994455470904979,0.994483865787747,0.99286280734788,0.990663718915026,0.987743324457243,0.983171429376189,0.978381748476477,0.975490049138371,0.973077335982106,0.970307091630837,0.969999424246317,0.966552398412866,0.962411511381784,0.95948812721071,0.957910207907678,0.953113501915313,0.945919158482431,0.944300160790963,0.94711349294227,0.9519667034812,0.959435830818886,0.963920374314441,0.969265192280684,0.965361745676263,0.963759697259604,0.959480947645466,0.951936665586091,0.944252535006808,0.938154189857414,0.933413071700458,0.931957916854994,0.931419038387026,0.926195369012766,0.919393194635706,0.919150997417634,0.914100245017704,0.915458090059403,0.916698018824882,0.914819485457867,0.919947923408545,0.92355833467131,0.925150419069532,0.931526056966188,0.930953586086427,0.932921286670819,0.937347744442448,0.941200077453561,0.94419586768805,0.943596309521291,0.942836886359,0.937281914049748,0.932008659385587,0.929777833447926,0.932363606069979,0.933419980922327,0.932198345559784,0.932665397651408,0.928256532901518,0.921673413221265,0.915058541979194,0.907542682475255,0.901163981340183,0.894455929964173,0.890841723617872,0.896344140035102,0.898605118476483,0.902984525885023,0.905247210800329,0.908651354609923,0.9086154459308,0.900981778539749,0.88203499319742,0.850482834576307,0.828161046242091,0.829797395159287,0.843508303595641,0.863868352364294,0.889068965382467,0.905596756607002,0.912176981257099,0.9172268349443,0.920917304337993,0.922310807532987,0.919597560824814,0.91981583122604,0.920404311382649,0.919850233646845,0.9196433604476,0.920157377222705,0.917853359289818,0.91911403117927,0.918648626604499,0.916202388762506,0.914296347087502,0.907913929277209,0.908270440185763,0.907662451198167,0.907640202245211,0.907431271217911,0.907371958366216,0.906256627151927,0.906394225961818,0.904000416860588,0.905900780015766,0.905754379750523,0.903853724678188,0.902569967418855,0.903121159000331,0.900454118370977,0.900709888841448,0.896541841166586,0.894615605982708,0.887776858963076,0.883139050919316,0.870353368520454,0.834833542038254,0.785128889601809,0.754645454903331,0.733417756369819,0.721603544146084,0.732872334196212,0.757922698948141,0.772900311608952,0.784602926545358,0.794237318843924,0.797678768996949,0.79607680282656,0.795376774549011,0.796547484144955,0.807499590735469,0.818261234797688,0.826571912900718,0.829482894405866,0.826938601393289,0.818904348845518,0.810713150076433,0.80289072377573,0.800039677527439,0.797839479437364,0.804706522698587,0.808899561232281,0.81545068708928,0.820090737530386,0.824319424686903,0.825664911465055,0.827786942317435,0.826272714065248,0.829000005697352,0.828293498076989,0.82939549265857,0.82838225225641,0.829345735424952,0.825420674263071,0.826621593623979,0.821692215264614,0.81654822024404,0.810648112012685,0.792773839310043,0.75920706396196,0.718496916710597,0.676947492625214,0.637132258356918,0.60948320473879,0.606696860077438,0.623336862247142,0.654980344709839,0.679249496942721,0.692541315273838,0.689146082941641,0.675598519828671,0.658915123172959,0.64975141778122,0.649883595428043,0.652426683846462,0.654748525395695,0.658083460499614,0.657106121672333,0.661026628505647,0.663733085476033,0.674508159935241,0.689005140135185,0.707704505827674,0.727380687183501,0.745636617245876,0.755339961433943,0.762045452394974,0.76121248525313,0.761482886658026,0.763468758716877,0.763721765229564,0.764024822034025,0.767797514051335,0.768211939746668,0.767697161111259,0.77170087887894,0.776726112380479,0.779770594554069,0.783466682719105,0.786806407307719,0.789603364135929,0.789809763405242,0.790728402311321,0.791760258065111,0.790936311101768,0.788551862017045,0.786709411596268,0.785259152570021,0.781521418677508,0.781101806672223,0.779906048746224,0.781354491918903,0.782052280082374,0.781529579397462,0.781435399213046,0.779776147070308,0.77689011625101,0.772152241084032,0.758262514043005,0.710195638974032,0.608593981274119,0.48061394721173,0.374865563543573,0.309575954996356,0.282420487532493,0.297605608171547,0.336075818675026,0.367466791862657,0.403464104575738,0.454849688466551,0.519196236802531,0.580593295688511,0.633856783450852,0.675080504599338,0.703465866718548,0.723039340162981,0.734409491808651,0.741019111391746,0.74401332527677,0.746962204690761,0.747707097656427,0.746489976587458,0.747104990131292,0.746951565196614,0.748051316915757,0.746237035003196,0.747590082297701,0.747215935456395,0.744821335004018,0.743511511083116,0.743589675628256,0.742673627209773,0.741875442441381,0.74287109410328,0.739237343119184,0.738807295747629,0.736283568380634,0.734003891044854,0.731653670187666,0.730196819494379,0.725207332565334,0.719332333304429,0.714103663738326,0.707356031534271,0.702857770645348,0.699359460732964,0.695540565372787,0.694583629745426,0.692011479343331,0.691655137702701,0.691121884401185,0.69172475553457,0.689164286363234,0.689765906620095,0.691453812175191,0.691800621482113,0.694801529861061,0.692965853079033,0.687489561175719,0.68638973459772,0.68045587119234,0.677730459104365,0.678288363112595,0.678700753669854,0.676753794814407,0.678567201432502,0.681292449440706,0.684753259175807,0.685643235033666,0.684685179516521,0.680484073101803,0.674803071035016,0.666769317264943,0.660827278377619,0.652001401912183,0.642396793366906,0.626449959172079,0.605981088224373,0.583328839378573,0.557038644151926,0.5361465034241,0.518314828020858,0.509444410131252,0.506082298951231,0.507454923175058,0.51637558739571,0.527448167700895,0.54713978177436,0.562411942143148,0.56070312723453,0.541941020271083,0.522161375422337,0.517355742922617,0.529249767484216,0.560939381240998,0.585750209907132,0.590784995033452,0.58378107849645,0.569157170498274,0.562523464398684,0.555614001082043,0.561697043396421,0.566456916693955,0.568470619185467,0.570587901211398,0.573795631966337,0.574182352169573,0.583871351458902,0.592230383230736,0.60366859121103,0.610185327705565,0.615868373794753,0.619421455975004,0.624063007241034,0.626640794502756,0.631619707212871,0.632531639542314,0.634830490512752,0.635476680701792,0.635272366757665,0.635689783434865,0.633992296467638,0.635159539783626,0.636899269483152,0.639751887972479,0.639701610354697,0.639741252811088,0.635293143957154,0.626540161267389,0.614597230397537,0.608920579534075,0.605267568554051,0.607719936617679,0.614187616579704,0.603023846017464,0.581062539601397,0.56466456250646,0.563837468493687,0.576707610407215,0.604999726130485,0.621460717576936,0.626260319325661,0.625513631753235,0.623166471766814,0.62331203066973,0.619498702633122,0.621270655549288,0.622890959318178,0.623703326529141,0.622446882565547,0.620916172452708,0.609742906246067,0.59021423532657,0.568162615235719,0.564061454131115,0.573590111483108,0.590058225120282,0.601044931506039,0.605597553536715,0.610679101280558,0.610559567938049,0.608018474049074,0.60927370222521,0.605617950988503,0.604119155412599,0.59846413435774,0.600480740983634,0.596455592786354,0.598475282042496,0.598426666343827,0.598752092913408,0.599046066525041,0.595635171785833,0.59032068326602,0.588915327175402,0.587520211508182,0.591678504662167,0.593461367112385,0.59505450212603,0.59489838499319,0.590099239633628,0.588295800769594,0.583903963352517,0.580020744987864,0.580969791063864,0.583847878144871,0.58581277966508,0.585854166301535,0.582055687423632,0.579367565689519,0.568808679505392,0.558224312644295,0.544206302837202,0.527758821803262,0.510511459717834,0.483617164197836,0.460676055411705,0.439168960667668,0.43039286624034,0.41204747155889,0.39755791287292,0.388547611553008,0.388358349522637,0.392251342746642,0.397912461355108,0.414372303801255,0.438731004682785,0.466969207931802,0.489947964961632,0.489714804170604,0.47315393229953,0.443910458912608,0.41916297072667,0.394099806706691,0.387993016738284,0.385008223419166,0.386344528342707,0.393952544767149,0.407189377477531,0.399706864845779,0.393478282322082,0.374773653813619,0.375473379867055,0.380438789476586,0.37523772844596,0.378740186620712,0.3852576579592,0.381449388251789,0.396192921885757,0.422153810702688,0.445753324637602,0.452924826497425,0.450977028807732,0.443056648602261,0.438124859510182,0.433359779062535,0.425602654061157,0.414771543343215,0.423269809872285,0.418781332360239,0.417644970321997,0.398940056528537,0.358408410264425,0.31895120033621,0.28586892082952,0.253284639654143,0.220905638863869,0.18859728438495,0.15053769073043,0.125147683348429,0.109325045204103,0.102750074079268,0.108723011166186,0.118136471277174,0.114349163213598,0.113939273621519,0.122442094653546,0.140195912410102,0.198873023584961,0.223227189710019,0.215138095104156,0.194447415840732,0.190780373843356,0.177375499293179,0.162152902981197,0.159257977257274,0.157133953235729,0.167702080716977,0.163771302277546,0.163361676129991,0.181848263820403,0.184368157981768,0.194088584237066,0.185125992886445,0.1857010290583,0.200715817918402,0.203176674679733,0.17360354928462,0.194514774621884,0.21069941382609,0.203894513792748,0.201218492620079,0.200235777357235,0.209252356053927,0.224145237509594,0.241493062835085,0.228248525445492,0.210528215050902,0.219827628722408,0.24674968343939,0.266419308881696,0.257225783310894,0.270762601637884,0.276838362137386,0.2834348755513,0.287620782411449,0.285832331474294,0.295128598074036,0.316933023341828,0.357633464362823,0.384843180893613,0.400856639151059,0.400101026596517,0.405614703527647,0.404430223113216,0.410315874234771,0.385548198305435,0.378919709488565,0.356628783068547,0.357587990943301,0.349061449951964,0.353760865207293,0.359533199942749,0.388860768880092,0.380532737088394,0.384547550730185,0.37514068260821,0.394364071510335,0.415490713789228,0.429777360491024,0.418615586040632,0.422954583124679,0.431717559756133,0.437075563599914,0.442735371232627,0.449029223512461,0.45856664598614,0.462477984950817,0.460807892869655,0.462164372008377,0.46461549233528,0.463786028530493,0.466328759075911,0.465958579199025,0.467045143460095,0.468405856617396,0.463797479503694,0.465723101528739,0.463690095237136,0.472097347452619,0.47510947476861,0.471875835705615,0.470050477833124,0.468445439691207,0.46606012475167,0.465985852933302,0.461213950631079,0.466991876702603,0.4636793027325,0.446444338233781,0.462783759865871,0.446769685147754,0.447745088548575,0.44031998485849,0.433093825495128,0.453839696435763,0.457773935186542,0.45839638164716,0.454851476494466,0.452095537920288,0.44716626950563,0.463309585999239,0.448026292759213,0.460697481358316,0.45674744391453,0.454596731346852
13/05/2021 13:55,0.000800072026935933,-0.000412990919759411,-0.00203334256843895,0.00326368417547794,0.00136464407174494,0.00403998470977152,-0.000377332038693757,-0.00142979228991191,-0.00276210413235782,0.00260739153906917,0.00678913709121234,0.00915325250511734,0.00982331928712915,0.023792571328444,0.0205635534149012,0.0243184474676904,0.0318021919336004,0.0361012596056932,0.0416853098674468,0.0475049876190305,0.0572755171256731,0.0649617142749365,0.0720289261879703,0.0804304319137951,0.0900791695871892,0.0996863584844007,0.107698705293987,0.111883280682671,0.12468458859961,0.131351879783471,0.139997652996245,0.151277292294654,0.15923469848527,0.168705258834195,0.181030159784389,0.18761020623059,0.195698624354259,0.195763110226974,0.201890342764111,0.205287720229163,0.219179197700723,0.232181202580248,0.255250819126109,0.272585884616449,0.292672735479989,0.306841185632163,0.320489128031123,0.328438574229955,0.347214033760941,0.350858810086693,0.35193798991807,0.354474504012786,0.350656628236451,0.353480115698915,0.350424072005141,0.353626783606135,0.350929985275007,0.344885036346102,0.335215253979897,0.334035888985561,0.344218919882891,0.346119778735517,0.358066938648756,0.370663378316322,0.377624073748213,0.381159814098538,0.38721647111044,0.385335113562916,0.372689095820688,0.364781846305825,0.361433536393088,0.365462663774202,0.365423507554915,0.364519681111242,0.371698647433407,0.366955259690762,0.376552757487122,0.386546026496887,0.396265090826996,0.400524724040146,0.399156149212105,0.408365055509965,0.426869320638826,0.438620009366058,0.442852670457717,0.441415475166384,0.424519149326932,0.404303646763015,0.37290310457466,0.364489137121325,0.375856669442785,0.397319552701779,0.400590329229996,0.402373223657881,0.415702439858458,0.426413629524017,0.434088468519976,0.440330065934796,0.458528027204877,0.486721796376981,0.507003122411331,0.518870305950117,0.523876360331607,0.522709207255058,0.527361632807581,0.530155720842684,0.528997711894836,0.522758017964953,0.515617186739201,0.494286425453553,0.468682199716391,0.446033808031522,0.435316672271096,0.44219597808614,0.460061275997426,0.486194589661491,0.526649718137985,0.561700928746069,0.557507634629997,0.544804623260678,0.542060727673973,0.535260718987841,0.496134809887748,0.450426529650307,0.403695175715169,0.38633242946148,0.399355903617783,0.428291540775631,0.444977711136022,0.460452386711024,0.467433310749279,0.46794390648394,0.478126289702754,0.504444477694124,0.537822806703366,0.572193987834751,0.586648101106491,0.558799713719688,0.472155794445579,0.415545310007232,0.427080876713661,0.487159624224949,0.517361951697876,0.486690411424454,0.463890658853022,0.521263345810658,0.61010408691329,0.693373860056455,0.762644868755248,0.804787583920502,0.831161712916211,0.848388595414437,0.850016159958256,0.852429852615886,0.842136263081716,0.832189915728205,0.82512410636095,0.811534476632764,0.806669107953946,0.813913100380069,0.838504901900861,0.856761860320576,0.834965770203981,0.821657185253116,0.846861132636499,0.872165028228658,0.884815340885484,0.887462031677223,0.889490207648049,0.886214549598268,0.889531198539496,0.898091364217196,0.896113423353296,0.881722382831577,0.872150896479436,0.872789913328869,0.863149357959043,0.874206671839562,0.897835221576855,0.902011492380971,0.879512635758181,0.864383145142709,0.867991126640511,0.87275030634169,0.869472385547743,0.869750484684032,0.860486254097869,0.844275435856321,0.841314543674459,0.823749586788675,0.780812362535782,0.710202179851111,0.680977525555894,0.756344734498189,0.832872180120067,0.875647390872455,0.873687513862551,0.860411421828894,0.887863048800557,0.924988257070212,0.958725348004464,0.955040183654599,0.919577325623775,0.884507392697751,0.89599727408679,0.916970068064343,0.937064213895784,0.970423095592696,0.997451400608657,1.01478671818812,1.01517272651379,1.02164153544265,1.02249495271982,0.998030879773012,0.992312698599299,1.0215800417567,1.05309631443354,1.06375337141347,1.0706238380328,1.0869116963654,1.11972030455222,1.12732535751843,1.10974125079978,1.06979766293004,1.04388342429679,1.05927274099831,1.06922669006886,1.07666536795742,1.09811164260434,1.11150527501982,1.11359881526683,1.09762893436373,1.08854757649368,1.08757926611017,1.09609269137612,1.11523446474143,1.12629244261382,1.13182437950406,1.12754571082636,1.11007752839402,1.09496224895156,1.09046527673754,1.09560169828026,1.07750680320719,1.07228029148926,1.08573201403825,1.09384532152223,1.08729298077396,1.06605535476365,1.06428457105297,1.09359076227605,1.11378745613527,1.10727174953556,1.10088448229101,1.11505990914171,1.11761354814117,1.10348061861723,1.09455237799493,1.11139375249851,1.1292347788591,1.12698153914664,1.12864899760756,1.13432439192322,1.13299743584103,1.14081574316428,1.13954616504302,1.12606396795501,1.1133669333328,1.0994793750626,1.0706955617818,0.991602614709375,0.935926776887759,0.976621126661787,1.03330070228141,1.05252007262361,1.06371831559026,1.0992762252241,1.10362899167825,1.07986180462273,1.05140295510142,1.06411915163826,1.08285937517498,1.09122234351556,1.11291349685651,1.10330630288601,1.09632969378742,1.10572276202685,1.09313078605129,1.06751400140985,1.06945900791317,1.07438934232516,1.04674119093207,1.02885410577184,1.02650151512802,1.0470529677949,1.0555659629963,1.04107449064075,1.04826860177085,1.08048126710731,1.09469532158912,1.07866281431767,1.05612719441982,1.05245957312553,1.07216816029238,1.07455889361956,1.06404478312111,1.07669611831849,1.08452493124062,1.06458997667306,1.04417220433697,1.03396735540539,1.02744269075296,1.03924466244663,1.01643920096059,0.941431656084072,0.918149238702969,0.946830429389336,0.963000022798802,1.00728944544937,1.02817795914548,1.03509812891697,1.04481453225009,1.03581647215025,1.02568816935302,1.05221412657079,1.07277842008505,1.0645276400488,1.03320428490363,0.981328270062217,0.974248510848299,1.02581144142914,1.06438679289823,1.07332028647334,1.06637212351705,1.08151236154338,1.07831434505456,1.04470565197567,1.02018749578322,1.03583238367209,1.05030639462867,1.0655585459877,1.0794688647461,1.05965034579894,1.03828346300139,1.05301061372368,1.05487770263881,1.03377238514264,1.01048668255588,1.00112714307906,1.01657231803494,1.03247009723941,1.02962823236647,1.03315506003802,1.04615412348268,1.04467090144585,1.04465484933089,1.04048633810168,1.03648792211027,1.02675537533153,1.02869486282594,1.04194504956263,1.0408504268936,1.03311023064515,1.03169849696327,1.03269016010244,1.02698525208447,1.02367673684684,1.03165304796002,1.03636997105912,1.03078333814057,1.01040542761492,1.00491463547265,1.00838744453001,1.00659213390936,0.999529323414151,1.00756871008791,1.01231792961363,1.01806259466247,1.01488883573182,1.01403830004744,1.01471955043311,1.01304893337567,1.01942849174638,1.01642097525929,1.00358746044988,1.00779511235729,1.00802226200427,1.00876496605924,1.00788413384845,0.997363786003883,0.986030159146971,0.977107462770891,0.9741811938183,0.983482169313773,0.993078223344877,1.00083933147942,0.998140563960961,0.990022629877983,0.983553101563721,0.98328633552783,0.979810111621149,0.978442149337699,0.97583861901625,0.978108484659228,0.981179571539069,0.988187765230321,0.997914234343787,1.00378166402876,1.00945398767896,1.01102862563221,1.00908369276349,1.00275431274356,0.993795469756741,0.990727582286131,0.986112617518503,0.972803369274037,0.942807831013959,0.912752627942229,0.902928353696661,0.912486150375126,0.92298183891566,0.939168502740216,0.947304255806935,0.948218446644506,0.944283344294453,0.943596463967295,0.946403039171045,0.950665091703326,0.952712486192672,0.956125379188253,0.954333112439746,0.954889981194386,0.953461463313162,0.952089557906769,0.949500743273682,0.948406785870142,0.95208758672547,0.958915868564334,0.96380375132279,0.967719936411565,0.967628463795209,0.967336300655892,0.963513624872659,0.962424683727088,0.957346061925595,0.954859269510955,0.950697820500653,0.947337744625889,0.947787888524918,0.944507177871884,0.943290136612935,0.937500176951658,0.934434453682736,0.933069559604294,0.92690164911555,0.922446134922207,0.919801343471524,0.924412729578152,0.928237899280278,0.935587351511904,0.941044259615447,0.941911003675811,0.942820711016354,0.937723601344583,0.933927293921483,0.926976219731013,0.920870816998072,0.914832703474059,0.908998900315443,0.909127965833076,0.905159443408943,0.900990072320024,0.89525952035798,0.896128546676581,0.890224657604978,0.891706865546678,0.893002500920679,0.891126133893314,0.89638769455479,0.899587396639128,0.902406366741099,0.90679649080482,0.908409952644446,0.90835450466108,0.91583220729922,0.915232190244685,0.920393968701872,0.921893986216409,0.918757429653867,0.91370910734955,0.909248365582202,0.90818265877363,0.907775241540751,0.910423546571741,0.910741527943418,0.911473815132828,0.907204644171999,0.89779331786284,0.891232571187011,0.882978225054524,0.876735591026837,0.869562144126097,0.868642666802502,0.872450833188337,0.876810319771728,0.876500344709537,0.88111165418716,0.885363333908336,0.88323968523306,0.877944394343512,0.859186635676619,0.826841152007414,0.808461044567134,0.807923127937133,0.821831811169911,0.84304683285187,0.867078781561266,0.882785547867864,0.890047408396531,0.895263897495407,0.89997371071558,0.899220119421571,0.899401405752403,0.898072408621546,0.898362515003202,0.897328365803575,0.898287634081145,0.897309387087374,0.893955418176614,0.897112530620989,0.895541390352659,0.892968926854182,0.891445216334162,0.887996144077853,0.885184216181112,0.883704963042636,0.885601656941493,0.882704693104583,0.885011864561848,0.882923871530945,0.883319176779183,0.881918777123354,0.883745277755217,0.884505156714192,0.883760269665913,0.881489351874355,0.881676976720956,0.88001240980218,0.878654907983239,0.876287944010419,0.873869752637577,0.866804386734688,0.863450120981895,0.847642188129154,0.814983499889363,0.764072885706043,0.732767586338172,0.712458852313929,0.702849848711592,0.713079285386366,0.737160244433889,0.752899976661814,0.765206977099198,0.772903871392956,0.77680537154851,0.775445000050716,0.775406771717777,0.776363095433458,0.786309025662362,0.799043537793818,0.807013488410246,0.8066721406112,0.806607954658917,0.798025392060693,0.789487364934051,0.782329282353501,0.780288950959356,0.778119294162141,0.782406000750867,0.789852299727694,0.794689361012371,0.799492474816197,0.804073791045925,0.805726398335131,0.806674482021858,0.80554676992573,0.808277501483027,0.809091708574346,0.809462239903504,0.808324131435969,0.80832966542174,0.806271241310601,0.805793401013528,0.803691112604274,0.79684449308707,0.788790098388708,0.773916453272569,0.738351085470633,0.698086201372652,0.655702602007437,0.618179014551809,0.591426488389229,0.587657286701031,0.60610358508731,0.635639699908967,0.66021785657188,0.672501830439567,0.669076329520646,0.65617087655728,0.638837933892763,0.63041038071752,0.630419967259257,0.634488982264842,0.635812724590707,0.637781780927642,0.638865588504084,0.640802418030571,0.646813402984126,0.655469274326277,0.671478888328504,0.688680548236669,0.70819869663066,0.727667364770176,0.735961688141491,0.741123454758935,0.742571263788425,0.743055468071515,0.742742534810795,0.743651488757013,0.74509012492481,0.748531370098464,0.748812875527183,0.750361302595203,0.753418046667087,0.757484042629647,0.761860483384009,0.765149845302887,0.766493907967004,0.770558055476093,0.771497558528832,0.772422036725365,0.774767036583149,0.771875734312294,0.771545067907476,0.769286238653091,0.765176006421132,0.762390959456587,0.762603748609421,0.762933901523271,0.763294313688428,0.764533080310724,0.764425465735056,0.761149695831533,0.762719767703385,0.758905112415218,0.754294223316165,0.739513773486789,0.694010258364625,0.594105080002937,0.466935437491151,0.363720023853758,0.299485029846096,0.272407115677948,0.289199089149839,0.324453552787261,0.357782920794209,0.388751485920113,0.440796963323261,0.504693193854,0.56732968809523,0.617878894521848,0.657644199341275,0.686832751481525,0.705248202091743,0.71576443919961,0.722573146863424,0.726250426846095,0.729662032899768,0.729800436754313,0.730134614465065,0.730724612457259,0.730243806540702,0.730377881450543,0.731642456686492,0.72945278882993,0.729702815753205,0.727762528998159,0.727430465446288,0.72622366720323,0.725590950664018,0.726159157564618,0.72545617590341,0.723715682012986,0.721647232272231,0.719335924672908,0.716822361148959,0.715947013779707,0.712048500447853,0.707403328347554,0.703021986466367,0.69590051072098,0.690959633658175,0.684989044959786,0.683737201475313,0.678193857629513,0.678012755095866,0.675624069806437,0.675222158210022,0.676243336401644,0.675638803030472,0.674038180990609,0.673426097216365,0.674761992317481,0.676536384735218,0.676683002853527,0.676796319512939,0.672580169118917,0.670436253010281,0.664988374214952,0.663354234167677,0.661173464626054,0.662875915554454,0.660629141116229,0.661086163901899,0.664908580088017,0.66735340242586,0.66830025186153,0.668192530960004,0.664599406611227,0.658434211106181,0.651259457099757,0.644632647530628,0.638881243145914,0.626586480342949,0.61227178435617,0.590018090886495,0.566188030861809,0.541660453903978,0.519049857879327,0.50442857621492,0.494402723629947,0.490799631444926,0.492636481769136,0.502939967096329,0.511733958418074,0.532160395619746,0.547995929763753,0.546989528611356,0.527257604636475,0.506942331569683,0.502198804530463,0.515684968374614,0.54246899632121,0.571914032582195,0.57786445773246,0.566766873465347,0.554404473765005,0.548919885254669,0.540792475816956,0.546931716115681,0.552526627716623,0.554888617870021,0.556568278510269,0.5574460188323,0.56114611583022,0.569096458861451,0.577053953377493,0.586960295809135,0.596327987721108,0.59974440530497,0.60419633389938,0.609277911027065,0.613551653260481,0.614746915132502,0.617463463732764,0.620476824045484,0.621140903875834,0.620304851209111,0.619813834266923,0.620975407568137,0.619602717956831,0.62146074161455,0.626352123728507,0.625624288870756,0.623899486983051,0.620608356754511,0.612974914426352,0.601876330430278,0.593612124908022,0.592206921672915,0.594794236494237,0.601011802577577,0.58838163736402,0.569140701224702,0.551849648339977,0.549881523809872,0.565145388681045,0.589262034386587,0.606749995802935,0.61130169358793,0.611758141189343,0.608087444724749,0.607786907418583,0.606874114175818,0.60638041469951,0.60619366303807,0.609642777050552,0.609276804016964,0.607063287384844,0.595057913702121,0.575614987069738,0.558855432411112,0.55062859416072,0.559208586395102,0.577838788215391,0.588344328233074,0.595524445739153,0.59375169756097,0.59620454573134,0.592420684337733,0.596518252332294,0.591901483920078,0.590190993724792,0.586283964373454,0.58580442568278,0.584635094776622,0.58331624055223,0.5866972513271,0.589637255706636,0.584751027742735,0.582706457056619,0.575392714293206,0.573948795636532,0.573272165554457,0.57802464570252,0.579748201052156,0.581904237778988,0.580415211811785,0.579329006328252,0.574090398706805,0.569330202586951,0.56651928215971,0.568791862334152,0.572475452102123,0.569250406924863,0.572915503961461,0.5690197698161,0.565293689667474,0.558009680005371,0.544054753066496,0.532791622178872,0.51506571587799,0.495051906597525,0.471282602876591,0.449322138213805,0.429000731461398,0.416118039935001,0.398266852297304,0.388474000241741,0.374604847825219,0.37693213805164,0.379280912313225,0.384901101935537,0.40025478993311,0.424809571269828,0.45682495687641,0.477048560236466,0.478305805846872,0.458980399029083,0.431856765536909,0.405469670786857,0.381759893327049,0.374702425275683,0.368805801290748,0.378733724230954,0.383991478810766,0.393636203373957,0.395852918916302,0.377545081931524,0.368005956885444,0.366446800792966,0.363740166183923,0.366869019275927,0.366764997689278,0.373774191237633,0.371926675473113,0.386861824717093,0.409876548024247,0.432840810294856,0.441036838909543,0.441623367920375,0.431261944051565,0.428721220981389,0.420919613171592,0.408545697844582,0.406828327144642,0.40906785877955,0.407842105681165,0.408202992981177,0.385281738066316,0.349198895198335,0.305569764606382,0.279564763735426,0.244480739091236,0.214014868105573,0.179495301587343,0.147952283531074,0.118469602915993,0.102169347824197,0.0979091306759241,0.103968139093372,0.110106558415284,0.112583941098957,0.106461933557279,0.110278137458498,0.142808428562209,0.178816714006657,0.213373829328012,0.203879812928058,0.186084417220151,0.183185262455364,0.162525789399533,0.159041360740101,0.145073246545355,0.151376295868974,0.152060695807937,0.159293604301458,0.159296877080606,0.170112424192459,0.179338249708863,0.184097361269095,0.175462876213872,0.17829959162406,0.201285086948264,0.184164714906078,0.17356938000747,0.172754771083566,0.201305781747152,0.194779316149777,0.187938294048438,0.181016261937513,0.19810967411982,0.220272468167297,0.235554243498953,0.218810970306885,0.202199627448939,0.212760473638986,0.23338969072072,0.247688873197769,0.252140187148202,0.253102980438934,0.276198781680323,0.265970647780328,0.27772020080584,0.276847034550882,0.287399653706138,0.30805264622705,0.35035422556686,0.372267233420417,0.386534137801992,0.388021373043191,0.393400027325449,0.393990704405583,0.398653522504957,0.376389721458828,0.356417563026481,0.336162750277558,0.348223336527971,0.341805145584086,0.339366151587622,0.356532557960761,0.374022389594083,0.375871943321531,0.373770395369287,0.369229402325151,0.385872998858223,0.394171737423746,0.415766958846021,0.421787508394082,0.409530049572061,0.422908093752081,0.428993395069439,0.428900800113392,0.443580192308978,0.44628994149933,0.455104475643454,0.447748341418061,0.446802980082545,0.453699366988246,0.449329324015017,0.445865629053982,0.463425774683243,0.461475869736728,0.459775682505325,0.44784917772593,0.448963700039896,0.460215228540461,0.451751075666984,0.461486523768386,0.467248906423255,0.454910285226361,0.457876600594084,0.454904197494152,0.458594137602331,0.456957961394145,0.456989112936952,0.444152711960061,0.453757985697124,0.448547543634119,0.444103389576467,0.441069127057425,0.437976503370319,0.433181548431759,0.441537470005312,0.445815136702298,0.441910398823329,0.446673800419842,0.442966801907161,0.443546781276328,0.443235374880758,0.448155864498112,0.45249736804452,0.445098559141613,0.449075300790164
13/05/2021 14:01,0.00466932638016643,0.00313959726806446,0.00351754068272419,0.00260234728547318,0.00594556654886736,-0.000519074353852178,0.00394235801992687,0.00117774112168776,0.00204403497263875,0.00173988748380097,0.00850552733426439,0.00683326472798355,0.0106473478631134,0.0137318319593788,0.0192704061435763,0.0211161339542558,0.0280095598056013,0.0352860891347341,0.0366077471442617,0.0408405275184854,0.0470483131386812,0.0570874415832973,0.0680540464973644,0.068414077848197,0.0886418042129614,0.0926600661760127,0.105584938743968,0.107888531419273,0.118987534822144,0.126148743174008,0.137253647852626,0.145257360849194,0.150672862606246,0.161254460207345,0.171935144080714,0.180748166131869,0.186805288566737,0.189581587447043,0.193430012387199,0.200908599206261,0.209970410903,0.223950773365011,0.24258483695999,0.260965928370164,0.280791458999237,0.291628213773218,0.308260347656205,0.318850853110889,0.333193108423305,0.33756153911942,0.335327153473738,0.340986821139835,0.338474990239443,0.341985715984449,0.337559217136558,0.339580262568993,0.33682780502662,0.330372789031219,0.324356619141515,0.321974091172387,0.327140375791219,0.336524108569162,0.349526105701496,0.353867343384445,0.359296454379653,0.365785009026732,0.375387289763297,0.370973849550785,0.359470430716194,0.352643649906493,0.348327803561754,0.353472677154485,0.352614299981501,0.350912846064036,0.353502429533554,0.355180475734833,0.364273285901567,0.373721370406235,0.383105129175955,0.385601090820212,0.387829315745451,0.390553387765313,0.408397534592763,0.422738640877479,0.430411607602084,0.424480352223026,0.408289794349217,0.388439119551776,0.361581550306108,0.348046584438446,0.361690675184062,0.38234647973715,0.387402289368455,0.388122378200273,0.400562106701341,0.414951263276916,0.419443573710361,0.424321734085552,0.442758633995237,0.468469662693357,0.492865633589595,0.501576085553077,0.504255516302856,0.503045257786118,0.507343476179432,0.516052958081516,0.507890866356701,0.508100684041534,0.498432584737167,0.478983929824262,0.451635735907373,0.430050700455899,0.420699139672908,0.428283574653009,0.444428570795992,0.469143852377299,0.509284519055091,0.538498136288562,0.535581314686613,0.523393136382289,0.521913220342392,0.517040085998182,0.479245039909118,0.43625899322097,0.38986691153462,0.372746658624466,0.386260313641319,0.412313791160399,0.427267293548438,0.445613695817128,0.451142501801356,0.450056077948245,0.457804830222351,0.487684972670522,0.519075961483191,0.552960944374266,0.57023090257816,0.53858033867816,0.459469640067979,0.396993530961907,0.416242617257174,0.471135867485073,0.497037875836261,0.469699240484949,0.449096933704585,0.506234303600573,0.587009416287482,0.67315542556412,0.737154378366436,0.776528798214508,0.806693989429294,0.822907466661935,0.825268379011842,0.821423461433656,0.815443918939341,0.803764862931021,0.794547543272693,0.78409974334352,0.779572646970261,0.790192144920866,0.810683555834625,0.827632472883209,0.810021006903239,0.794797508707012,0.819098341132137,0.843338881262588,0.85605512363461,0.858361466647085,0.862086098092618,0.859605128329154,0.859657050947627,0.870872813929613,0.86949949605666,0.854926213988728,0.844568167268049,0.843225975730665,0.838626417131474,0.845251767168163,0.866025324113649,0.871843166024794,0.851246993636725,0.83592257150015,0.840225464607579,0.845064485734534,0.844551182049221,0.840969303741901,0.832404688979373,0.814950269083179,0.814122746613594,0.796040955014815,0.755216819228278,0.689984564038002,0.661909376604081,0.733433298636747,0.805237761519919,0.849291425968002,0.844930529983366,0.835597513295587,0.859799633690968,0.8948919470285,0.930101453854708,0.923757036565616,0.888700178107,0.856411860281593,0.86812928886078,0.887424452046122,0.908125647746737,0.938519742645275,0.96755204725988,0.9818036961948,0.985755616605655,0.990426219558145,0.99040875910868,0.967868451405025,0.960306835511402,0.98943762859652,1.01951480616949,1.03062355998888,1.03691195880066,1.05316563510342,1.08471878762663,1.09273340263508,1.07691959945072,1.03518969071143,1.01249505454839,1.02756505556336,1.03702971240921,1.04488695062164,1.06394044668929,1.07806591540622,1.07881247775295,1.06405735198041,1.05420408704682,1.05388927602122,1.0630426296938,1.07990636691302,1.09110583200449,1.09651171897066,1.09381584621857,1.0781635711785,1.06140340767875,1.05695428942606,1.06071043120054,1.04584167357003,1.04291724405824,1.05242184433206,1.05951283619107,1.05434891622949,1.03387124731835,1.03230565250222,1.06047808708213,1.08252679311391,1.07311001757138,1.06813862316497,1.08072981767487,1.08393834608483,1.06795179399396,1.05950505285851,1.07853265347889,1.09587609334134,1.09187250459415,1.09471665601442,1.1002004405096,1.09869306290362,1.10618849708201,1.1062164136838,1.09272771681819,1.07986191150581,1.06588643751929,1.0382323960241,0.960072836548113,0.908631997959131,0.949564802701279,1.0026120514252,1.02189240006472,1.03327483539731,1.067730054718,1.06906997161723,1.04649930529652,1.02051412009905,1.03168082386911,1.05090420475644,1.06052362294496,1.07792273126553,1.06912511969667,1.06431616386944,1.07304631261463,1.05998594319883,1.03548401167679,1.04140269245417,1.04268656541879,1.0163968309285,0.997722459751164,0.996501051469715,1.01532029889847,1.02320416646868,1.00751599672031,1.0194166814808,1.04769979967101,1.06074828296191,1.04578338820938,1.02734650195894,1.02019740198188,1.04145883157433,1.04366257679994,1.03511034327392,1.04427494629015,1.05156415178825,1.03342391992993,1.0154368792807,1.00361515934933,1.00010404708083,1.00808054268562,0.988053467357534,0.912666708808008,0.893069802176728,0.918367456663823,0.936320479111683,0.977598503871082,0.999746724839056,1.00475412169319,1.01533128602272,1.00487852636274,0.996170327422943,1.02276403142468,1.0413149723605,1.03343457537298,1.00513577942597,0.950942292792937,0.946514717359486,0.996460738223836,1.03484964280627,1.04274966614986,1.03626751351838,1.04918313456853,1.04765585246428,1.01319276956843,0.991258994214147,1.00647390985151,1.02002302987466,1.03491147057079,1.0492373944548,1.02824513896029,1.00953651876975,1.02271037609898,1.02358225933077,1.00646600942299,0.981560908897451,0.972471609404702,0.987030043651896,1.00285074143148,1.00037167268177,1.00289709741464,1.01429578608052,1.01496778432775,1.01477284997338,1.0126900559792,1.00607685902009,0.997360744963332,0.99907648575922,1.01312230736599,1.01066057538912,1.00375649983705,1.00159128536655,1.00417970913569,0.997472739766058,0.993330800283063,1.00404333535423,1.00774250232101,0.99934954607012,0.981794152432096,0.976304037130986,0.979109674581145,0.976982619556155,0.969351381782095,0.979877323998544,0.983489193369703,0.989132748942563,0.986502718214382,0.985381368117459,0.985778634634781,0.983829301829927,0.988159495069107,0.986433558026804,0.975157179039306,0.97843983414293,0.979997873981606,0.979651712881225,0.978610103856301,0.969396061519368,0.957759807484936,0.947332388252592,0.947187813124748,0.955380443090791,0.963640112992223,0.969721964788903,0.968477074993616,0.959708637283108,0.955569354771989,0.953593275390254,0.950427899807076,0.949408360329852,0.94854551616863,0.949290231393352,0.953937182962924,0.9595411238592,0.96909679398677,0.975154109343468,0.980035628616395,0.983970049441108,0.981884671109379,0.973684714309412,0.966120113675481,0.962808254631783,0.95817550939975,0.943582467821491,0.914484815785775,0.885489934016108,0.876309472878864,0.882890734078511,0.895534262274672,0.911838159039407,0.918246862879338,0.919042666528169,0.916445497202518,0.913824189114857,0.917459689370684,0.921278788195881,0.925285681550205,0.926598885457813,0.926053081046389,0.926794610465359,0.927070914110653,0.925013560599449,0.922249301645545,0.922218306879018,0.925046362653116,0.932102382437274,0.937325877284064,0.941926086532696,0.940707674286121,0.939317451971897,0.937763959115376,0.934057949451147,0.931238701876122,0.925845612648204,0.924025108477715,0.919602691548149,0.92033214254371,0.918212769846009,0.917199297160067,0.912239185440498,0.90726938584568,0.908063714651871,0.901343540033408,0.89605656720245,0.895340279216469,0.898352595689211,0.9025526695753,0.909173800131518,0.913839756383117,0.915986828475913,0.916067843614953,0.912444215152408,0.908620845993183,0.901251854909072,0.894371543081596,0.888618865094623,0.884025193151445,0.883342145974222,0.882406823860471,0.875296411834259,0.871595005965849,0.868532697142699,0.864936488155252,0.867211259691175,0.867331425176099,0.867446914876017,0.870299872958849,0.874650491390228,0.876786134271323,0.880483995047813,0.883998698644921,0.883173263345404,0.888959608765401,0.890951088544078,0.894852131173936,0.894439831117782,0.89346791043294,0.889061652705477,0.884361298008621,0.882850724867235,0.882304757160769,0.884622375922864,0.885614785350676,0.884481525124932,0.881279692487056,0.873960694823542,0.866845743335241,0.858103021447265,0.852923547923487,0.843938495795449,0.843083141828245,0.847752519101034,0.852535507502698,0.853164263837847,0.858324997928599,0.861884781461869,0.859973214229918,0.853930727569021,0.83591878633505,0.804054013860198,0.784411663572402,0.787515272655252,0.799369333967569,0.819951696944477,0.843707368577461,0.858561391074939,0.866434115565596,0.868141729211449,0.875496662454043,0.87386761544235,0.87542772263161,0.874431328348835,0.873674163081417,0.874748216529042,0.873541687388978,0.872355341838991,0.871547909584078,0.872908895919728,0.870668382444796,0.870397677937521,0.866638320245567,0.86450601003239,0.863174366713522,0.861005273693936,0.861860246498133,0.861575866428061,0.86267907982672,0.861695351392269,0.858989205288054,0.859990384180198,0.859568977151701,0.860408192712902,0.859635112717558,0.858910241849454,0.856526939388775,0.857300558391721,0.854918648066765,0.853123256063565,0.84833333369384,0.844227913387392,0.838739455502403,0.826104662177695,0.791805762624049,0.743381747053323,0.71246358075576,0.693571720654829,0.681327789246887,0.693063474693386,0.716464446754862,0.730847193801889,0.742416788139107,0.751954560852792,0.754900442254355,0.753602004593358,0.752710451396293,0.754313713448722,0.76209809964684,0.776216642040114,0.783386428583852,0.785972984391624,0.78247710820803,0.775203252902945,0.767039458284757,0.759475400250335,0.756571849145424,0.756897458322496,0.759570841076695,0.767308549324154,0.772710943513194,0.777246602308878,0.781437855643783,0.783569291669059,0.784437600131787,0.783312106327142,0.786027084207471,0.786683380179473,0.787316959415064,0.78536985000609,0.786486653732838,0.784742279000262,0.784596426416227,0.780643236439287,0.774865978229017,0.767410450520204,0.750943219931822,0.716700081393474,0.677629071294481,0.636094358861266,0.597259498542152,0.571448372515964,0.566856925545044,0.58574599904828,0.615197185417333,0.640871129952592,0.652248722259684,0.648549975219224,0.6358561457522,0.619487592757437,0.608507499805161,0.610805206729005,0.612473474148744,0.615461048829341,0.617607009121864,0.617260134113802,0.620858026509126,0.625469774664251,0.633276678321585,0.650911324689471,0.66833238708786,0.688253924356688,0.705169148374863,0.716034328834743,0.721034878233752,0.720320739371677,0.721933684112421,0.722915740084049,0.722697803834184,0.724965982757251,0.728602971897979,0.730311051434938,0.729577911031722,0.733752434383037,0.736776071696049,0.742716679312854,0.744856648800148,0.749321941982319,0.751567905052103,0.752376222719376,0.751915695119384,0.754571624879185,0.753394878894426,0.752147047145742,0.748663753957574,0.747113037116586,0.744326655421481,0.743213449453049,0.742804168550805,0.744190648492812,0.744858854482788,0.745821483599944,0.743218313938985,0.743379708958789,0.739131025737005,0.734954312819367,0.720811623278068,0.675165086216985,0.576077264559493,0.452070741176602,0.35141844040637,0.289606892171006,0.263097100953486,0.277394648174989,0.314153388190046,0.345391526237626,0.37621632509523,0.428768620812073,0.491359919901228,0.550596109264123,0.60109343576487,0.640893535306752,0.669360630477098,0.688328363487641,0.697988957321559,0.703236853506651,0.709556061190993,0.711540955433907,0.712778059911806,0.711816198288945,0.711945046684407,0.712879330555269,0.712616386640806,0.711786213549461,0.712556967553259,0.711294536236464,0.708729660706359,0.708326281456239,0.708111118668656,0.708184378390647,0.707933928562689,0.707241092504562,0.704388386373613,0.70324476591147,0.702265397554161,0.69759430822304,0.697694683571279,0.694261719467601,0.690507023622555,0.683105331473577,0.679283346080584,0.673169299306763,0.668074512834301,0.663108938224561,0.660989021682658,0.660170452479148,0.658082254167918,0.657232128222177,0.657885874200596,0.658094080742377,0.655593947890601,0.655157873370638,0.657980679845371,0.658222858452719,0.660330146751386,0.658615197809075,0.654211392228111,0.650954396895357,0.64772431579834,0.645356086674478,0.64513456563082,0.644963594104916,0.642411745322233,0.645068667936143,0.648253308447944,0.649272263879113,0.652035459856942,0.652533732742436,0.645701970883343,0.640986501491497,0.633769012614336,0.628188351752993,0.620055814534141,0.608017830403957,0.594096536550412,0.571773696735222,0.549320875734133,0.525400238600481,0.501933123702621,0.487978647847426,0.479084744549935,0.474173945668561,0.478018530471191,0.485805292777128,0.495752633071516,0.515414743270492,0.531695987087259,0.529508269814168,0.511934955988356,0.49210062761929,0.48685384301425,0.499964783207749,0.529579410253413,0.555040150064702,0.559479633175008,0.549865942524374,0.53915325553229,0.530767142510995,0.526392022335671,0.530571493909706,0.536697047502887,0.538351486553054,0.540840761673227,0.541813545016344,0.542454808362672,0.552475997847465,0.56233750287997,0.5705954504494,0.580223376016735,0.584206301896151,0.589677430718673,0.592936015694745,0.596985889219883,0.598807723037723,0.600934095870321,0.604607258055542,0.603376226114318,0.605285554174608,0.603295795982391,0.603462455388277,0.60426703099107,0.606042502903523,0.608558935732251,0.609088184744398,0.608357493810314,0.604650396440694,0.597285155054666,0.587432458967964,0.578005786091923,0.576154082796497,0.579441164139456,0.585154682262945,0.573333055644301,0.554537447852968,0.539424785932022,0.539199574266898,0.550428002493721,0.576733828671175,0.592437347424874,0.597726084916081,0.595608501279023,0.594964807649955,0.594502976758735,0.591077505745165,0.591029342635626,0.593550348850262,0.594033422638206,0.594378586080878,0.590502472478704,0.581802591680156,0.562859536554656,0.546367259510637,0.537882701971017,0.546137651953616,0.561637237421633,0.574697314245091,0.578323765433105,0.579985252431504,0.582940638613936,0.580501787111413,0.580900960660115,0.577540606014424,0.576252195662946,0.571807458002974,0.570308353446659,0.56953488118487,0.56990899190721,0.571702836308767,0.572947878486265,0.571207835054415,0.568075500147821,0.563899463853154,0.559885667738462,0.559452605921194,0.564867726199275,0.565643885180151,0.566712079289505,0.567590209047162,0.565060989252099,0.561129168902549,0.555864210763493,0.553353569020477,0.554406683435477,0.55681676341302,0.556026612029357,0.559310377206167,0.554597949830199,0.552175346978046,0.53883706504403,0.531757965357094,0.51772066044058,0.500474351073741,0.479608391218334,0.459143106232024,0.434131549580545,0.415233434799901,0.40341886128493,0.387966413703695,0.374103660898334,0.365342575102252,0.362941810791022,0.367769911343018,0.372612357653771,0.386675077159878,0.411817469614594,0.443742370570789,0.461163674874357,0.463042706703547,0.448898984659703,0.419134313064447,0.390239744474356,0.372014800263521,0.365464375035886,0.360812250594735,0.363380977205984,0.372696738457698,0.380413895498417,0.378602015406568,0.368296129397506,0.354336133559201,0.35121025926212,0.352958079160938,0.351875421577189,0.352999004099236,0.357382353793382,0.361247078899671,0.369705086052933,0.398847593479568,0.418165316498017,0.428607246051022,0.428107196106971,0.418428149169708,0.415184514393002,0.406629999940097,0.399438505344009,0.392630811517317,0.39445599536236,0.40202907205643,0.391123413143626,0.374746277707744,0.334688199647709,0.294405979459768,0.261056450472602,0.235145573317443,0.206180475676115,0.168944227369682,0.140163292730964,0.114412028386338,0.0990728168893543,0.0919594035476118,0.0953673665347553,0.1021151390396,0.09901020258412,0.10110754130475,0.0996896684724414,0.133783145016997,0.175240145521522,0.204346627966609,0.191276615114569,0.17640756456515,0.170067145798746,0.163165947717437,0.149276732690044,0.137149671634414,0.141548664871068,0.145277276356176,0.152790300125776,0.155502572936455,0.159877251721332,0.174304511802528,0.177575703374112,0.164730323152483,0.167084956916379,0.190327189958773,0.18049380532548,0.165568672399027,0.166821277613953,0.192266812628024,0.190276562902094,0.184509066835021,0.181185744665439,0.18590998430501,0.213896596156574,0.218038570988313,0.205133137293298,0.192391934315418,0.205765693500086,0.229575588122299,0.239603813432656,0.242208639571821,0.241130361275016,0.260136246931178,0.258496917861874,0.263517630905163,0.274152139065747,0.276883654106641,0.298966727346655,0.332922546838859,0.370537045213861,0.374820011157822,0.382976622474358,0.381303589847875,0.387998800715534,0.379363678184431,0.367167378644549,0.355680748343732,0.332379333401843,0.328322480643054,0.339280678287967,0.329821781428224,0.342627177610498,0.366387335575283,0.367250251920791,0.362095686146225,0.359217179288459,0.37290271185375,0.392294424006697,0.395937299623844,0.405902000095392,0.396895297681848,0.409791473048255,0.412733821277316,0.422097686439391,0.433434579015729,0.439365873870405,0.438899232695876,0.437368813265091,0.441118785517919,0.443984198466318,0.44183455948049,0.441343823706461,0.446998634197707,0.45018460675215,0.441025386185227,0.448429208109958,0.445449028035603,0.450084193471655,0.445499413174673,0.45078267152758,0.449942687612064,0.441712527457773,0.452823746207722,0.448646356595434,0.439950230388689,0.437980953210959,0.446721210235245,0.440305022686863,0.441478901284829,0.439142769540786,0.427342294499444,0.426263606321734,0.424360604357732,0.425314092962005,0.434656930728958,0.43917842688937,0.421849677872388,0.443231115767482,0.430479669328919,0.436529472947137,0.434568280034293,0.44676816617609,0.438387690732568,0.430472408795796,0.434229453060934
13/05/2021 14:06,-0.000305520280327566,0.00806791558602636,-0.000534802344904387,0.00272663328857641,0.00219797296222065,0.00128089829982425,0.000339665622617139,0.00126080658184692,0.00561583592230701,0.00261117972657388,0.00930855497720556,0.00540612904846171,0.0106399309695848,0.015176201634281,0.0172728069267669,0.0198397376623415,0.0268538517428976,0.028041897706408,0.0346949176426261,0.0402568415392858,0.0475648417486453,0.0552361644567654,0.0644857212099325,0.0695278889844148,0.0828031767955686,0.0875671204780245,0.0976147728837422,0.101702999383992,0.112370284471596,0.120246607195618,0.128296505331272,0.136947555643328,0.146372848179669,0.155267854354656,0.164464764919052,0.175639394259147,0.176198753645685,0.184927047914576,0.184944455274583,0.19370090175881,0.202403358812226,0.215384576302449,0.236106189205621,0.253429275000855,0.270969723650795,0.282227507571605,0.296146069800335,0.310403407492827,0.320756569076309,0.326960289528418,0.323741005376347,0.32790950315162,0.331325719673358,0.326823642782613,0.326826410941694,0.325552501440608,0.326360371134286,0.32005964651911,0.311476377897774,0.313740853134682,0.319320359662564,0.324598515136406,0.331845293144534,0.344003709724337,0.350767665672212,0.355462549458668,0.362757152072976,0.361146896755169,0.345562356105582,0.341182756664031,0.337709239129602,0.340963443883684,0.342010198917971,0.341879018755995,0.340131037123701,0.347732350516113,0.349661307973207,0.361046152981807,0.370328982102946,0.375065846724533,0.37802335150903,0.379551777392238,0.399264291997016,0.408760464115866,0.413420805607517,0.412213156913718,0.396861253628142,0.376327025892444,0.348573261598048,0.338697578695704,0.352377881950498,0.367933654156421,0.373004443963676,0.375548034426757,0.3893034436444,0.397935986000665,0.407002836663925,0.411590648638469,0.43012151866951,0.454457846112084,0.47580802660489,0.487879609907378,0.490274508490859,0.488637413773568,0.492040109500329,0.495375348330081,0.494492040194892,0.49217599794756,0.481807886512231,0.464598011571094,0.43858745947552,0.418229170268183,0.407978436863151,0.416744450991592,0.432816097786337,0.454887284992189,0.496411306095957,0.523793659075861,0.524797198763889,0.509055638315209,0.508169842250248,0.501485114082645,0.464867387064291,0.421219487180482,0.379582378921583,0.361050445020805,0.375762256478629,0.401140254772158,0.417744305576802,0.42890912617161,0.438940182899382,0.436631534684644,0.44861891964276,0.474941657168593,0.503422333715218,0.537869387181274,0.555992494366666,0.524809430094398,0.443908466279376,0.387384427628864,0.405244693467566,0.456165274241469,0.483604233160478,0.45584163317404,0.439041781063682,0.489182341971405,0.573690160758837,0.653128205519845,0.720970225314596,0.75277282395093,0.78195501743709,0.798250727961042,0.802959901861866,0.797923333785426,0.791447155555445,0.783328916374726,0.775885190249178,0.763325249330864,0.758020054099231,0.766610531224547,0.788558942394963,0.805060108912008,0.785449686513375,0.774507792193708,0.796712637635466,0.819188397950534,0.832113288084181,0.83599936826362,0.839200234606888,0.83496148897421,0.83620872887527,0.847433578518281,0.844600891831866,0.832044069603593,0.819944404052469,0.821690733017849,0.814982834360656,0.822687486356585,0.844743084462499,0.849095232840326,0.83056015967193,0.813487873651547,0.818310759335048,0.822205529390845,0.820909822107946,0.818779629781716,0.810926330193795,0.793871700979896,0.792046979792749,0.776300837588882,0.734003216112253,0.671065054965966,0.644802912071341,0.714765481722646,0.785432449284148,0.825164012433827,0.823641552652954,0.813544917620881,0.83845043697681,0.871266803739363,0.905188430157181,0.901057551021176,0.866496610766903,0.835106825794227,0.847140560224434,0.864304163005226,0.885724285945785,0.915860194935401,0.942740863421685,0.958500176838628,0.959094602575774,0.966149154099813,0.962549364093273,0.944604740370001,0.935565481045143,0.965685383179918,0.993040018009306,1.00561180175864,1.01125413032237,1.02599347704304,1.05526277361826,1.06508469166835,1.04813469502378,1.00917418002129,0.986285949844474,1.00175357946337,1.0109055169558,1.0191066415867,1.03586901501149,1.050948829636,1.05088079848518,1.0386527372111,1.02825145335883,1.02642813961627,1.03608924585128,1.05450527668219,1.06243059822566,1.06915141925277,1.06573439138232,1.05166750379618,1.0343825497844,1.03056425140414,1.03454115846225,1.0199824495655,1.01524654008359,1.02815054915957,1.03390168414842,1.02959497480844,1.00732744161512,1.00657699443493,1.03236812125647,1.05412729770506,1.04541229319968,1.04158048609013,1.05697480351036,1.05590680107451,1.04185117227578,1.03458724648502,1.04937694227222,1.06991747145476,1.06402208092324,1.06730592651863,1.07107460610205,1.07145203375428,1.0779293330189,1.07755872864342,1.06668674637702,1.05365244192067,1.04071783796541,1.01240971446744,0.934521912934525,0.884090542164162,0.925900966152742,0.9780476444348,0.996654386373406,1.01056512715825,1.04131582470173,1.04090442328017,1.02247688883372,0.99402227124826,1.004459161158,1.0239155211074,1.0336070429433,1.05426356802592,1.04323051814395,1.03867600541949,1.0478818973828,1.03377901077696,1.01088961062072,1.01310929801195,1.01548749058768,0.990063523521581,0.972750691081222,0.972297847764177,0.990708269256587,0.997384762387269,0.984005505039294,0.993100634227555,1.0208917688806,1.03523343232639,1.018953187211,0.998473218853242,0.996241421281316,1.01571180153568,1.01797472126915,1.00969764287129,1.01814851455808,1.02735126463993,1.0082388618248,0.9885693393742,0.97824478880477,0.976881501874572,0.982623022863003,0.962772302872355,0.890221490525491,0.87110943293897,0.895659649636091,0.912192434896814,0.954103632500519,0.974201180885834,0.978450171982239,0.989874112361233,0.981937634670733,0.970167887423644,0.997973972995574,1.01540264714853,1.00552960833171,0.977153957541477,0.927651915972028,0.921747499925351,0.971047638930743,1.00767671372544,1.01573036753415,1.00999022498017,1.0249326995955,1.02228229027228,0.987616873967512,0.965587511509594,0.98030047536143,0.993349517434543,1.00957872968505,1.02234675201139,1.00203400160729,0.983082586981773,0.997921257122022,0.997298700309965,0.978093520661121,0.957172837267222,0.94665391352153,0.961704398351522,0.97694197109022,0.974335822141396,0.978563489993449,0.989295920593324,0.989738875202558,0.987468339031596,0.985539163093358,0.981135140166542,0.972174119575864,0.974518453467727,0.98613169551642,0.984253920947713,0.978787608108647,0.976321339631286,0.979448513835123,0.972300911931767,0.96940653013487,0.976748480361013,0.981754285426051,0.97583724320671,0.958098092338902,0.952644350967286,0.954076489550717,0.953615519206173,0.945886116851735,0.955125987627489,0.959250929894452,0.963971003759261,0.959492750676922,0.959446019374232,0.961482455097075,0.958264623145626,0.965385903313948,0.96137805791973,0.950218239570778,0.953487540780004,0.954759085723058,0.954375939661693,0.953131734608734,0.944082968309613,0.934108828776883,0.922523965044462,0.921807663957151,0.93033871213315,0.938518795249559,0.944816201861007,0.942753710024825,0.933298801802653,0.930762138090686,0.928193631069884,0.92624864188738,0.924052620454172,0.924317291580368,0.92488616657439,0.928419266450309,0.935467354621514,0.943243863610391,0.950372682895284,0.953680197970448,0.95752957135445,0.955054704676119,0.950433214952834,0.941848476732889,0.937645768633128,0.933138998513442,0.91841355178151,0.890000579080695,0.860600912783939,0.853669001091384,0.861202024296478,0.872329673685085,0.88767769089452,0.895009570646785,0.896417211263251,0.892435958649771,0.891768895679682,0.893335346615928,0.897401382934387,0.900678965902069,0.90202937145345,0.902621571412435,0.903030138677871,0.90192405073622,0.902178512761839,0.899289879825806,0.897889619649987,0.901054125688829,0.906925646658167,0.913430813846419,0.916340506556346,0.918710037101866,0.915836683326495,0.913677837501668,0.910857019150349,0.906351056640059,0.904102693169994,0.897388238766671,0.896475154470941,0.897574173872031,0.895858996957375,0.894228127999142,0.88950949982166,0.88622605243517,0.885557896801602,0.877034505539101,0.874293531094625,0.871628517172724,0.875517155441765,0.876945461187939,0.886405914870944,0.891317820767277,0.893952081845574,0.892146850592405,0.889775118503991,0.885129972000011,0.877599479975126,0.872643331333785,0.865174700893195,0.861739854256774,0.860916170415623,0.859880001543366,0.853076567899192,0.84852543169662,0.845564056310655,0.843242218049001,0.843523245878762,0.84419622457768,0.842977919396497,0.848525252553581,0.854008654652791,0.855563389943529,0.859170609757101,0.860580101035198,0.859845632792864,0.864252779300698,0.868996456084411,0.871214225969057,0.872767424019667,0.871779852941724,0.866726765146597,0.864000037160822,0.861027812984647,0.861648030323836,0.863075377211636,0.862275167089321,0.863694467056451,0.857929801872088,0.851580720753678,0.84433332193031,0.83543245231491,0.830119833329627,0.82388541138681,0.823507814924497,0.826692019023384,0.829786669876936,0.831113595277662,0.835110229071643,0.841375414431774,0.836976112380853,0.831008499883496,0.815211217202489,0.786323281320539,0.764065494365635,0.765508484862011,0.779812955042987,0.799403729970141,0.821305119323204,0.83851430276587,0.845536526767933,0.84981215965409,0.853122594533715,0.854091445510842,0.851841318854959,0.852742140107733,0.851908062895932,0.853268180956006,0.851837294733399,0.85349716471989,0.848135818878939,0.851253920069283,0.849832215316421,0.851076007328564,0.847861360027447,0.84301575700742,0.841261644068608,0.840189621231911,0.84064821455896,0.840036510191249,0.842404954231834,0.839900348526138,0.841185306252603,0.83821089124404,0.838732790482211,0.839630282652403,0.837952304719864,0.836890451388151,0.836390468975667,0.834220847866988,0.835164762554758,0.832405942996703,0.829678864247848,0.822776581935271,0.820104687024767,0.804579337678771,0.771618082520595,0.724420383862081,0.693754588043154,0.674876801264557,0.664043396311724,0.675963483701522,0.69851840013396,0.712799722666956,0.724756223538896,0.732225868562415,0.735559971603969,0.733719351273856,0.731918613723742,0.737162489368164,0.744383918748543,0.758176505248829,0.764744832611058,0.766373781858998,0.765304690151488,0.755981210520109,0.746953961023461,0.739585986028093,0.736887299221326,0.73770248525704,0.742830154284192,0.746629057271554,0.753688822300946,0.761077275795968,0.761140079563828,0.763395660668313,0.763895244699615,0.764428461671494,0.767115086214691,0.766804310328909,0.769680327945391,0.767962201675657,0.768862490179394,0.766541374183252,0.763652967887781,0.761046788473897,0.757605370461944,0.748691779350724,0.733586195879904,0.699031568100473,0.660217690484643,0.61933372077676,0.581776601078169,0.555005258541903,0.551663663267207,0.56925606047227,0.599325558467484,0.62345709754742,0.63605134300173,0.63180108639933,0.619837349338193,0.602697215957689,0.594456276416047,0.593153107028627,0.595191770281824,0.597166418953428,0.600753601353726,0.601186747306482,0.604948464793533,0.609290049065544,0.619038644849604,0.634193308903815,0.650957236668529,0.670751014556597,0.688559227143372,0.697717288587068,0.703105502106996,0.703120466142926,0.705233288242037,0.706075293878097,0.705809052792049,0.708265081264829,0.710678063025434,0.711836615012949,0.711787879452354,0.716481646576463,0.720285721797351,0.724468607837882,0.727966747159345,0.731314102114699,0.734518964121974,0.735160924104035,0.73561553021138,0.736529735795272,0.735132092758793,0.733369504680527,0.731568019361887,0.729325529173547,0.726209822109054,0.726195059806437,0.726293606104546,0.726642298395737,0.728005692938538,0.728600139234228,0.725901509975967,0.725423078544721,0.720862420608563,0.71895262091083,0.704288345178029,0.659815532650809,0.56203120723296,0.441570577005103,0.34148707164015,0.278272515973505,0.25337432913957,0.266318126937615,0.303051772278924,0.333542020346934,0.364508156974909,0.415956355945263,0.476839406443795,0.535357471474222,0.586191394485058,0.62644360445314,0.652783244100026,0.671164009201081,0.681961515085157,0.688010184052049,0.693003453226577,0.694599996671005,0.696284234285454,0.696068827355228,0.695269235024884,0.696430563714803,0.697718762848223,0.696122399596005,0.695603103212843,0.696125748840063,0.69330963221774,0.691759394598237,0.692353292122969,0.69166255403938,0.690392594127041,0.690167453941777,0.687935950226194,0.687481702426611,0.684964002668433,0.682669401192215,0.681530919083992,0.678342261879314,0.674816429864311,0.668741085508204,0.662825639011904,0.656433854492314,0.651148143505328,0.647823351363332,0.644917974062329,0.645504529750428,0.641946427044218,0.643378682083422,0.642780501783145,0.641977794260212,0.640878784010766,0.640117221167158,0.640388870484568,0.641072719662712,0.64512787976038,0.643038539188033,0.640598193939992,0.63574187615359,0.631153164950792,0.629981043061484,0.629484130768675,0.629549073735931,0.627910105488459,0.630309397064121,0.633025375325399,0.633461511393874,0.637016582427804,0.635627078389683,0.631966665936937,0.625370905101119,0.618786909774215,0.611302278311953,0.604472137548428,0.59438849418957,0.579798526160461,0.558282480883185,0.535743686262312,0.511261645671171,0.489601286424197,0.473935946160251,0.465787906799094,0.461948104382322,0.464375004641072,0.472778095329091,0.483794557168648,0.502018191484738,0.517297611490217,0.517208301222033,0.498421712595413,0.477234879488893,0.474525160806905,0.486423932998236,0.514367779603715,0.541761387120179,0.545806385114048,0.536919337204464,0.524417616266179,0.517115718851461,0.513172931463563,0.516447846278179,0.523098039374179,0.524298342364817,0.52891298685146,0.528801953954633,0.53191660950364,0.53827113781642,0.54828277378764,0.557294615947256,0.565368879792672,0.571301681547897,0.574333689625325,0.578878070536528,0.583726721657921,0.587076401498283,0.588327795086471,0.59025224953699,0.591024684505003,0.591969868700163,0.591425638309082,0.590154100110368,0.591824656489355,0.592539507677303,0.596079721222304,0.596042789266144,0.595040221267165,0.591615437357468,0.584664265587057,0.574771235478723,0.566409341494271,0.564311681520821,0.566594739938388,0.573599467978938,0.561451166544764,0.542062716338336,0.524775875625748,0.525007153998278,0.538784649248364,0.563537683392288,0.580224689771,0.582278238637766,0.584988219021256,0.580032021469638,0.581626354981782,0.57754353521055,0.580617547342695,0.580029095087289,0.581965413445043,0.581644207277115,0.578150678676865,0.568601087363312,0.549547111903321,0.53303209581765,0.526281293333728,0.534664571312418,0.550976337355893,0.56221473608403,0.567408896577966,0.566422795470551,0.569330432613915,0.567181764108838,0.568158496151218,0.563713398045117,0.564754655212406,0.559251310753463,0.557420705913982,0.55941221728554,0.558792842738453,0.558889054036152,0.559715516288018,0.557962735518533,0.554281059369684,0.552303564621249,0.548811139710489,0.547266229264549,0.553313794097623,0.553283738950313,0.556311040655604,0.554159907604142,0.553605832819008,0.547393884135721,0.541475194504531,0.541236653804721,0.540783640191313,0.547334724592747,0.546818249349975,0.545764645463072,0.54336760616926,0.536815213665406,0.530123976268311,0.517784478823468,0.505993539856436,0.491150972047112,0.47138123243293,0.447152079542228,0.422598584691409,0.406280713948193,0.390892978402021,0.377198066371375,0.360716951114445,0.352569771783785,0.353032477656187,0.356134164303154,0.360281298906938,0.377763496322217,0.401546011699689,0.434484476543909,0.448044471106004,0.451254635179782,0.434102914334435,0.406289389808951,0.380760577575044,0.360642994333423,0.355427066828542,0.34659388535919,0.354771771298625,0.359601944071586,0.367358066448063,0.368905599661827,0.358129245927586,0.347028879135343,0.340438905147718,0.34286714958163,0.342538494567404,0.343361288105956,0.34756986299463,0.347156604649291,0.358868297108811,0.382890799191455,0.408358453056622,0.416169371849059,0.416943999185192,0.408171934430218,0.403339240441316,0.398248850343614,0.386239832817418,0.383000824377451,0.385635312372758,0.385877658951574,0.382775236425732,0.363836834144175,0.323312724769162,0.284885751846283,0.253057464575728,0.228860839077094,0.197059459282477,0.164638923500775,0.134540596844329,0.108321836236092,0.0914386531626492,0.0818497378298233,0.0958246944547232,0.100268457335225,0.096531554761727,0.0939943029061989,0.097485756152308,0.125859989810614,0.167126372248299,0.194158902520251,0.184329053265479,0.163627101161282,0.161613338199675,0.152728965670458,0.145721117787852,0.132791910572763,0.133166686749328,0.144691921526097,0.14390062915367,0.150506030915191,0.154060866950666,0.161126328150722,0.17147650506072,0.155465773774434,0.165151320235381,0.177949341369427,0.17908002418185,0.154896402509201,0.161872222588387,0.181160165105659,0.184068052328516,0.17480284533275,0.17428400039096,0.178831882639438,0.195513875904581,0.215208109569317,0.204294661306072,0.18692216663387,0.197166114039385,0.215540901516395,0.232534465393575,0.234801186090526,0.240830496814126,0.25089257426372,0.255298688884236,0.256541149512054,0.255347035857063,0.262657730289021,0.288949295802462,0.324142997422582,0.360294269704813,0.358441054731917,0.369366211274436,0.369560716295207,0.37235162341454,0.371952134591456,0.358822927474598,0.351421624177083,0.326455425496087,0.325422022750589,0.32550757330341,0.326056023550311,0.337553702501772,0.353800826591829,0.354700279165971,0.348764147542076,0.350231470462934,0.366446989491838,0.3757900670392,0.39244796772449,0.385020283006278,0.390976252725353,0.40003847376372,0.410262371792309,0.4029446902907,0.422617950682414,0.422398189603723,0.422938875360531,0.420748225077828,0.43474241932264,0.429084690360699,0.43499235875493,0.437284239242359,0.434338551129985,0.44194657856197,0.42960688580886,0.437571740912273,0.429471782687763,0.44787538699121,0.432919897821106,0.444979096782296,0.442444460612801,0.434471803337169,0.442868787449637,0.435876729700911,0.437979883025962,0.426707762712106,0.433538416224587,0.425067569125933,0.423983560578951,0.427446269023141,0.418134282928219,0.422862190757567,0.409169391652272,0.415570179149254,0.4227372280898,0.417734702874769,0.424885518997646,0.433488418462755,0.421366018726234,0.428698570890884,0.422579814242679,0.42867994545611,0.435312631089857,0.4234219603237,0.424698525915073
13/05/2021 14:12,0.00176357683377315,-0.0002200031117436,0.00274839589049979,-0.00195735640828193,0.00633945363038774,0.000835149830504911,0.00530930797362931,0.00194674166111735,0.00577266658420052,0.000123295764420623,0.00686052138352507,0.00725528005935455,0.0141808112871189,0.0158325765910255,0.0165919757991251,0.0190093210404493,0.0238465435596242,0.0253552005055916,0.0299615997255774,0.0356692502293875,0.042908358031644,0.0526715266544471,0.0594155506608487,0.0680261280521975,0.0738857305581229,0.082615188613471,0.0925397108751518,0.0978399351544868,0.103741043517661,0.108787354905872,0.121918540528432,0.131592325878189,0.136381988329917,0.145520612366165,0.158505238581517,0.164429868120702,0.172341626787658,0.17168573192308,0.17791104487276,0.18567136944156,0.193171735500217,0.206369270984787,0.224031265780057,0.242281877473057,0.257978681757534,0.270095563895717,0.281413832524491,0.298709392018731,0.311122869377383,0.310458946117072,0.315136073681036,0.317641808776851,0.317782588046493,0.31679169351896,0.314019179384473,0.313610950495707,0.314259900670421,0.30549781839913,0.300145578611195,0.298723876025717,0.30624941670473,0.313424440772887,0.322834742985175,0.330155426221229,0.338360440256793,0.344093283805876,0.349607017211168,0.344522748476074,0.337389748665866,0.327406134589547,0.327832361967668,0.324450366167778,0.330795678089673,0.329241740308428,0.33055493779238,0.336057638206329,0.338025703724451,0.350819456012057,0.355385303452105,0.360997718720615,0.359949752432473,0.3687856270402,0.381199909717426,0.394248233768846,0.401064474535419,0.39523338798006,0.381311408035668,0.360919696530463,0.334175621054431,0.326282092287403,0.340425465597781,0.35497929593399,0.360352945524192,0.362501752860728,0.374310938925179,0.387232754616159,0.392999131186499,0.400480243159689,0.414384784660003,0.438046960644553,0.459169571958207,0.47218688669335,0.47310592917114,0.472475892308918,0.47681711954541,0.480705295216523,0.477735226478741,0.474144347853473,0.467340287926369,0.44758614631958,0.423796279535857,0.404008579221913,0.391651139069304,0.401641048206737,0.416908023750172,0.441608266949305,0.477515335865123,0.507289953455371,0.505028947897737,0.491963751774454,0.491253264252351,0.483593729624169,0.449985682445191,0.407078152260263,0.366410353530888,0.348222693853609,0.365081259241452,0.386395064471293,0.403215971380065,0.419189429737056,0.422220217152009,0.424071926548224,0.431849261064707,0.459034432978679,0.48669594851256,0.518078552749116,0.534620802534237,0.506987092151817,0.428850702388317,0.375463469006599,0.391295158739853,0.442038272238669,0.470062739487494,0.440805248516953,0.423143884782735,0.477310141829054,0.554435597969594,0.629062535336059,0.694408276458534,0.729201842472227,0.756199542727094,0.771599354848822,0.77629361598773,0.773008744568025,0.767114641172428,0.755698314529265,0.749971553981429,0.737236853266546,0.733304743194985,0.741612551810821,0.762243887171529,0.780435698808852,0.760447409416047,0.750440133539292,0.772099021521526,0.79598721050443,0.80743313462467,0.807684673322609,0.811177185002734,0.806425599756833,0.809336604520532,0.818110988802274,0.818174644443204,0.803710313442653,0.793706389644489,0.794037777907497,0.789816023938166,0.798220205611156,0.818883102904392,0.822549444590914,0.803106566300979,0.787317001712563,0.792813110167868,0.795998353682642,0.794243928995555,0.793120414342658,0.783226264412257,0.76936175761633,0.7684928836807,0.75042382103401,0.712944291092052,0.648765835742508,0.624192567422282,0.69205246327782,0.760712193761412,0.798251916876389,0.798518522298953,0.786547535152067,0.81150547779935,0.844346201429402,0.877662123680188,0.872502561066695,0.841071693715501,0.809080166892274,0.820013252321338,0.83713985216799,0.856242279665902,0.886566965494793,0.912930955142907,0.926989877733289,0.929645374229903,0.934883635183528,0.936205160765451,0.913684802331566,0.907577920060059,0.933906597246265,0.962621173408405,0.97356211862132,0.978973300771255,0.995557034765964,1.02362538800221,1.03155156243522,1.01685117027919,0.977957181374231,0.955915777010121,0.970249597013188,0.980420072953471,0.984995259280493,1.00506431774878,1.01837099206472,1.0201695518666,1.00513559522838,0.997404804668034,0.994937065980526,1.00402789251273,1.02207133569136,1.03021622226885,1.03691410393413,1.03187883692847,1.01929050993055,1.00200926106896,0.999169934740199,1.00350814976061,0.988691060178777,0.985172773913205,0.994321549550237,1.00076547543279,0.996818094266484,0.978249805885446,0.976949389163426,1.001854090294,1.02272692278904,1.01349749178005,1.00832530713397,1.02171071753656,1.02484408836398,1.00995271337293,1.00202828181565,1.01849701433544,1.03496965370757,1.03221556622173,1.03422914894687,1.03899450913652,1.03776132548416,1.04491239715263,1.04583341895191,1.03457628878833,1.02139338262243,1.00901632358451,0.983086385246536,0.90946307624589,0.858459705752154,0.896403801199636,0.949136853474288,0.967317059110657,0.978949199724067,1.007625877944,1.01295059688427,0.990227279776143,0.964823647923076,0.976071837775873,0.994228261207677,1.0034470639213,1.02090999068837,1.01276050420125,1.00829531169733,1.01700501754851,1.00617592953528,0.98025052441753,0.985130980858828,0.985366739095705,0.961352962285945,0.942389532421042,0.944518820718019,0.95994571473005,0.968051857820757,0.953916436787709,0.963102794613435,0.991187180316654,1.00449599054192,0.989217343392214,0.969856113245686,0.963912200651671,0.98604090195473,0.988314490419575,0.977846309592986,0.986738284700274,0.995512715691915,0.97823076955675,0.959316802919739,0.949947068555869,0.94598900766352,0.954542307677766,0.934578540385723,0.865105054177647,0.844850417528673,0.871026379802039,0.885723433574169,0.926089229087045,0.947324599049513,0.95055645819487,0.960759551209009,0.952319655006248,0.942463813892604,0.967176504789458,0.986100731789499,0.976538101746412,0.95095565137075,0.89875469119279,0.896276997944061,0.941391097472458,0.976988118028982,0.9854219786081,0.980743869000574,0.993049960626388,0.991532144836977,0.959339790505928,0.935378817968493,0.952018119873861,0.965368414983063,0.980124325679633,0.992238027916052,0.973049042695632,0.955122467297767,0.966176351402398,0.968686977705842,0.950326398556321,0.929978871654343,0.920572374970316,0.933549383920832,0.948252148545565,0.946000200279433,0.950009540206157,0.959412869393352,0.959173384834827,0.95916982545822,0.955873521689758,0.953034328413461,0.943497954731023,0.9461372979632,0.957289357229725,0.956305046526944,0.949214304577766,0.947652128106784,0.950702212503595,0.942825568723773,0.941205088624712,0.948598632796738,0.954337694511213,0.946607264124977,0.929321719222448,0.922267160858452,0.926509728965808,0.925119536266205,0.917120314619792,0.926609891246856,0.930453346676445,0.935996635376687,0.932163896278478,0.932252335181156,0.931005544939098,0.929800910206658,0.935995964142941,0.932846722217498,0.92287881001049,0.924865456643671,0.926763104337499,0.925685613993697,0.925166153004632,0.916240031647939,0.904907747587017,0.895193927595517,0.893053192280042,0.902109137965686,0.909200372926001,0.916006487349525,0.914985388314867,0.906023304446215,0.902639570712553,0.899756570766351,0.89861910718525,0.896552327671561,0.895650930883152,0.895375887804786,0.900512893229359,0.906423310037851,0.916248566866521,0.920644573909062,0.926623114663222,0.929432237117525,0.928443267421095,0.921342162411237,0.91379436411328,0.909327566412762,0.905039699551965,0.891850720275761,0.86313170468427,0.834976847226539,0.826951352505673,0.832843804484809,0.846087975306797,0.858727947834434,0.866122382242728,0.866984005910581,0.864974528210406,0.863877005324088,0.867226168243785,0.869811518855744,0.873089594898151,0.874633883247752,0.875113957992872,0.876012423133811,0.875453149175688,0.87355617414789,0.871766415235003,0.872848838837595,0.875818916412991,0.880675298296507,0.885843765104787,0.891090975975328,0.89002335284901,0.888294004987067,0.887430436248771,0.883332981031114,0.880648312807561,0.876672911241121,0.872275853132393,0.870358918657806,0.872085588528971,0.867799917711868,0.866918741044942,0.863240277458038,0.860875833616609,0.858649883931425,0.852671714272524,0.84949422563718,0.849442757586888,0.849648511003234,0.853421544908817,0.859715360358693,0.866645920104021,0.867665252501711,0.866802257421061,0.864210829530897,0.859951187345088,0.853487767093455,0.848038748364649,0.840459587018215,0.836734621803157,0.836040085866831,0.834500590735112,0.827365950070216,0.823065177439451,0.820672729755284,0.817787887938011,0.818874271551782,0.818661849662167,0.818702952012424,0.824247602665898,0.826472514910974,0.829985214647371,0.834227591086029,0.836062813343622,0.837159726982422,0.841420042727581,0.846407631335602,0.84787603942906,0.849915147241262,0.847360478045996,0.842348584223888,0.839027580835275,0.838893831407622,0.836730708241927,0.839211878682096,0.839122008135054,0.83810259836317,0.834659971640699,0.827563152844062,0.819999778785851,0.812982125669717,0.806772067341886,0.798616086732738,0.798820477350208,0.802068806744063,0.806315232349511,0.806502560748452,0.812234762873518,0.816132870672214,0.81267641379208,0.808316891287994,0.791732000411194,0.763129081960197,0.744141973849551,0.74631659164037,0.757840969524926,0.778085547719966,0.799916557058865,0.813916373778029,0.821532244671983,0.82678071830798,0.830661416635188,0.829564991571844,0.828915115398389,0.830668415863558,0.828246505669142,0.82985322458756,0.827873710280442,0.827293685668357,0.8263498292029,0.827416030647693,0.826951910694166,0.826309525935388,0.822924364653935,0.819275759040705,0.817105179455059,0.818964167494788,0.817566125231572,0.817035556293122,0.817997564231573,0.817280932086751,0.817745180295369,0.816012985857283,0.817244011207437,0.816539934749608,0.816682518343544,0.813509803477346,0.813720917499772,0.812654162691305,0.812012218197312,0.808944594826193,0.806288968179473,0.801364836846298,0.796749049485001,0.782897614235108,0.75186783974896,0.704679968752206,0.672664805726098,0.654593096259813,0.644391407043971,0.654768954125384,0.677736090314918,0.692276740700634,0.702764702506231,0.711078254828446,0.71274188985215,0.711807965368503,0.710591835734432,0.71293282550976,0.721992434572761,0.735216853724993,0.741457895320872,0.744845096636504,0.742574649039425,0.73557116669301,0.726067804099445,0.718947124102407,0.714721247633331,0.715702944268242,0.720034774866085,0.726278827773461,0.733170071235489,0.738252019298918,0.740656065397215,0.74224747515,0.744700115603928,0.743421551259217,0.74480479971111,0.746242959881846,0.747188590531628,0.747029101712669,0.745385045973234,0.746114873202692,0.741632520849638,0.740194620661774,0.736176706532676,0.728355453734653,0.710643967427144,0.67983651742758,0.639105950072732,0.598436855796272,0.561254859745923,0.537634439469828,0.534160697029042,0.551106255194178,0.579689223251482,0.605938115599968,0.615023418915205,0.612200111521246,0.600368561480805,0.584993608953509,0.572789739617977,0.574940642349,0.577061759212243,0.578247203939521,0.581870687762961,0.581635157032243,0.585099061162263,0.589885864660934,0.597114437317557,0.613909541258146,0.631549113177456,0.650755259916246,0.667903669759865,0.67960518281048,0.682964202620225,0.683204627544209,0.685594362395052,0.685744009755631,0.68509810023612,0.688766816929104,0.692129669771959,0.692880403792062,0.693054248779524,0.698035589008184,0.701696813897898,0.705436559620075,0.70814020942692,0.712403345927485,0.713970532940303,0.714699836567953,0.716147157280912,0.717525276392286,0.715769087589642,0.714862256485643,0.713306817191965,0.710372535856847,0.707808409283144,0.707053675557795,0.707355687925137,0.708471384256406,0.708545253168465,0.709473627180946,0.708402951799184,0.706534793887429,0.702373370829933,0.700658784778335,0.685327070435602,0.64248792809442,0.546146648104397,0.427866004853111,0.329822841404418,0.269537621075257,0.243806971041388,0.25590203160062,0.290949298445102,0.322252738865605,0.352620129512132,0.401591066053306,0.461639265064851,0.520643216855185,0.568814044360139,0.609032243288494,0.635806887962533,0.653918689899291,0.66382588326783,0.669940467905756,0.674579117357241,0.676823131923157,0.678903167686745,0.677155932450876,0.67866010959734,0.678872912683333,0.679177408339814,0.677181329835246,0.677823807919229,0.677372221128855,0.676104583262127,0.674857314399007,0.674469633803134,0.674163494483799,0.674327858679338,0.673217512383708,0.670826365450519,0.670704758590106,0.667921563208412,0.665581664978694,0.664191918716398,0.660819984197243,0.657739918214223,0.65034362757829,0.645164373344275,0.638528343255531,0.634705314896147,0.629158448021861,0.627997093145567,0.627511610767455,0.62535417178592,0.62560413128798,0.626380913478024,0.625970889806928,0.623182651426138,0.622668597467283,0.624146684455239,0.625548838679109,0.627318263210583,0.626553503021157,0.622868218385536,0.6183844879321,0.616524942183881,0.613333366646356,0.613543509640216,0.612153713610197,0.611297096629067,0.612096645385607,0.6156125522237,0.618139302813464,0.620135068916212,0.620383478123862,0.614751707091779,0.609102894253561,0.602841631086431,0.595551283031475,0.588125961062279,0.577848830250816,0.563257005593031,0.540531314111913,0.519607522090898,0.494570050454787,0.475375848361365,0.459575002011869,0.452232215809032,0.446630892223949,0.44887144371657,0.457923971251745,0.468473625780838,0.488135022373732,0.502058946663858,0.50157780023748,0.484977986730104,0.463802210841877,0.460344334386515,0.471724496780016,0.500122681463007,0.525214102303317,0.529989204574281,0.520930376756476,0.510434992249098,0.501916801658937,0.498792931677475,0.501107964881019,0.507368611214472,0.510875963711553,0.511441800587268,0.513343147296341,0.517777949177775,0.525608608609647,0.533370723569213,0.541357108652939,0.553704489385992,0.554444768752534,0.559241532563823,0.562812131911364,0.568260713506562,0.570764236473212,0.572290634662603,0.575019193521629,0.575708141483725,0.575457513861068,0.574971461082342,0.575137695039437,0.574702699202502,0.576963404678017,0.580572256639584,0.579798877694497,0.580446284912779,0.574665434633715,0.568841676029294,0.560935285388596,0.55100594569637,0.549013055279785,0.552850482393493,0.556433600313224,0.546846511462529,0.527694065545478,0.515031312790425,0.509779917880789,0.524306966820291,0.549058090148844,0.564030996039104,0.567577529610231,0.569271373907876,0.566128832862308,0.565556498589634,0.561859272969468,0.564618755730334,0.566424351247563,0.565928133245239,0.567255763375306,0.563850161669149,0.553287314728922,0.535448243528354,0.519135999688629,0.512209791186885,0.520376278238569,0.536114666114303,0.549015228074752,0.553534549597346,0.554969547718357,0.555077370286365,0.555757840773307,0.553197492244972,0.550360644656704,0.54817386333189,0.545606165928217,0.544181650153381,0.544403862393234,0.544818928865737,0.544779370442653,0.544017527207715,0.544676004972074,0.540250149115695,0.536371654426943,0.535217575663981,0.534015021326137,0.537539176602922,0.54051497434761,0.543561903964137,0.540766855227375,0.534796577069751,0.536173662786743,0.530070422936258,0.525764497360071,0.526493998627214,0.533374483388424,0.532011941654184,0.53275424560031,0.528037580612442,0.526685015077451,0.516816893990106,0.505258454536634,0.490177670555136,0.477136123055948,0.457515808369227,0.435300901553339,0.412071868796671,0.393322668101878,0.380438590519379,0.365700617613859,0.351987170950235,0.341215907025337,0.340567709268775,0.347871109284538,0.350751280770779,0.364675121984613,0.389485580736306,0.420991330887139,0.435342582470744,0.440076754504724,0.421392308865978,0.395819937266689,0.36590616655136,0.34913006211792,0.339669499085296,0.337360770146748,0.34415989068458,0.35091137296396,0.358820475612929,0.358314340527527,0.346893498108766,0.331888264432281,0.329516169965279,0.333014171282099,0.330443994519181,0.332557965071827,0.334117744070021,0.338696996951274,0.349671982460051,0.371464788722785,0.394129102957178,0.407825376923896,0.40474653570922,0.396330391117979,0.391436381304665,0.386011272292098,0.379793855193017,0.364492963748327,0.374268383724961,0.377436185327955,0.36971510181942,0.351728513039557,0.313574770767752,0.273307113625462,0.246066683606689,0.217968867350577,0.187057368974929,0.154701065642283,0.12435502232758,0.104913767574525,0.0842618951447678,0.0786470227865198,0.0888308202917726,0.0944001448976383,0.0925636261957637,0.0870005373633267,0.0952495855685457,0.128382836857961,0.163716653519649,0.185905889434999,0.176891521314415,0.156824621936579,0.158109751695401,0.150303125742224,0.140577383402221,0.128051415884246,0.137681664816054,0.137686879324692,0.128000040600389,0.134757038367713,0.153631474883717,0.15799718488053,0.161894244755836,0.15823291362264,0.162053546597726,0.176400497718432,0.162330606710158,0.148901317961086,0.154614086893353,0.17238281877279,0.178512890454756,0.171941166570881,0.169264807834758,0.176922829122502,0.19498664669693,0.206702057018479,0.198310189646442,0.173069169392089,0.192102375091779,0.207745011239334,0.222150436412982,0.225197976494948,0.231084687875805,0.243444235788186,0.240677479155635,0.247954823305558,0.251902839153845,0.257321158391361,0.280659332413401,0.318735461347035,0.343468548398089,0.355997272092556,0.361157360420134,0.361055800971444,0.369885822083289,0.357997561282925,0.350744056811187,0.327518646486092,0.313621789518237,0.312511904851986,0.309862692761202,0.309014883521306,0.325767789631924,0.342708178943448,0.348873800011612,0.342449887330714,0.338611741311359,0.348168064069286,0.370346622510227,0.38228155260653,0.380217012830677,0.38164486738099,0.394344445668235,0.393306586666905,0.404483653745454,0.405824948634532,0.416929633404304,0.407952804595468,0.420408558025326,0.414913955336858,0.422323743866812,0.418614477375245,0.423778323888593,0.423797832953554,0.42862031206841,0.434420004481429,0.427814259577991,0.42116081651387,0.431499316629228,0.429326336249993,0.425352492212876,0.433441347247377,0.430624228988307,0.426497549961163,0.425446185841534,0.421538575137721,0.417473119960665,0.414300348506391,0.419839765425023,0.419821217192581,0.404315997731204,0.411106497158926,0.409136845217822,0.400513249687553,0.399231447347113,0.41089211390087,0.409417045517069,0.420945386198522,0.412282692258804,0.419617590498754,0.420782307790827,0.414161241309195,0.420742482430041,0.41368236955414,0.424285841542845,0.41212553867104
13/05/2021 14:18,0.00423988995919041,0.00152036538871644,0.00169964760974049,0.005359334565549,0.000971579033814929,-0.00307313564065898,0.00237022142913862,0.00555567875161742,0.00387836710532662,0.00725256458297827,0.00509552747071701,0.00282557926401193,0.00871805024186909,0.00864468005402749,0.0139136268110585,0.015365493588763,0.0225521592964445,0.0273515090741749,0.0290722026936945,0.0357275722972634,0.0390570899560112,0.0448707651836015,0.0568773704085182,0.0602542403049225,0.0706003640273064,0.0804376600476594,0.0882793491294284,0.0952695005498582,0.100308265144156,0.107567258304506,0.116794456125905,0.1237509494826,0.132749260851271,0.138249159704551,0.148792938166607,0.15619397281045,0.163650066120833,0.163890677432353,0.169823332192943,0.177051477506288,0.182418507855392,0.197285240452588,0.211206576639545,0.231370404213186,0.245989490562356,0.258220822811518,0.272037280445676,0.284076713482214,0.299194678166229,0.302801213671387,0.305536175122251,0.302516261171924,0.305341840480525,0.30523515191694,0.301512463253333,0.3020292274448,0.303515307192066,0.296081566689035,0.288330356015567,0.290852528748469,0.293426695877631,0.30063285013364,0.310460843154067,0.322017713446641,0.322564110170821,0.332516349200369,0.334933284289091,0.333499518506927,0.31824596211723,0.317474836467258,0.315397726447464,0.313280151890047,0.318183556367097,0.317531230074999,0.318541837848217,0.319057415499285,0.330742742146356,0.338116078732704,0.345610756452917,0.350771173451728,0.350630687614376,0.357443155580604,0.368755507729475,0.379910013540067,0.386645913956738,0.380531377838765,0.369487980366282,0.349090660896886,0.324814045851905,0.314186530804759,0.32627460966486,0.343097346434041,0.346594435627327,0.351163457049791,0.361851891075639,0.370543113574173,0.378495689327039,0.383118230190035,0.40215599870379,0.422082146359479,0.445161487256627,0.455226489131089,0.456331816274176,0.455501275172347,0.460889363517748,0.464678450976628,0.460316388304719,0.459050401469656,0.451020365774769,0.432984564471726,0.410014202383193,0.391773518717832,0.38050088442388,0.388925953883927,0.403392929603521,0.426980394064368,0.460208623013156,0.491516170325972,0.487860112322945,0.474496013254849,0.473989812092733,0.469389107677518,0.43549782431948,0.391852495100138,0.354909568826745,0.336977971440367,0.349966327146892,0.375012135519432,0.389098108756969,0.406009788411041,0.410701728733456,0.411013798387043,0.419140527310013,0.445327672722521,0.473047856691238,0.501439257079063,0.520797841130935,0.488091612911883,0.417671594002529,0.366075826176809,0.376727476631328,0.427359449444473,0.452251245963292,0.42720495419799,0.408637901829065,0.461433949810638,0.534027897473851,0.612029526412293,0.673377308254776,0.705173287152282,0.731912639491638,0.749220631529994,0.752917840588237,0.748730717332196,0.742455889142016,0.733926129267032,0.726006491127343,0.713711276812512,0.710923525299444,0.718473847561381,0.7373574032666,0.754508468825813,0.736842710850058,0.72785432779141,0.746136099557149,0.772974813426865,0.778249031236988,0.786607930479027,0.785684800921586,0.783895870625974,0.78372103224714,0.795339996258428,0.794575575976648,0.778492280042509,0.772170577835876,0.770998578585535,0.765467368832302,0.775437861073562,0.791147958812388,0.797429184292749,0.776894847089712,0.764598567188056,0.767382311564739,0.772201721550949,0.77087450600532,0.768574041654713,0.760444076412306,0.74659201040188,0.744150380456658,0.727955702669406,0.690491512962288,0.630772533671508,0.60356905972374,0.669538029275342,0.739063524976719,0.774168382593817,0.77580985929733,0.762777374024777,0.787556438722902,0.819081000444597,0.85028865735371,0.845874759103119,0.814298484671401,0.785971533960515,0.793825471349572,0.813789637104083,0.832405235115181,0.859785340600866,0.885800350131653,0.897919008111302,0.9015521932308,0.906588610557263,0.907146311434098,0.888066879111704,0.880528516043961,0.908185422115356,0.933637992706106,0.946456863183707,0.949616326067534,0.964941001591795,0.991791470493358,1.00150432849537,0.98675241220974,0.950313619296311,0.927528461672567,0.94192390693684,0.951714026214141,0.95664170152455,0.973738228831486,0.9881474356712,0.99102452866762,0.976272426255535,0.96739203018288,0.965056030131062,0.976428613305489,0.991221115657245,1.0001871859168,1.00619182822321,1.00332173683043,0.989606805920952,0.971929410262675,0.969225068091978,0.975223607315853,0.960730350014073,0.955281058528821,0.966300710826396,0.974572991007767,0.968571101767928,0.950130058409003,0.947182844913883,0.971676717993861,0.993432579940424,0.984374034624335,0.980978136959166,0.993202739078986,0.995421507698482,0.98175199644767,0.973223427535372,0.989367912770763,1.00369186514439,1.00357418923735,1.00456613610853,1.01114614758335,1.00827144492276,1.01669354682532,1.01506909556236,1.00224584044736,0.992752560675167,0.979573094471062,0.954628603497357,0.882341050856427,0.833595815393829,0.873442818846593,0.921840090967214,0.940422688563546,0.949786815793543,0.980055216771411,0.98325015012147,0.962568832875285,0.937564283584059,0.950099542784841,0.965174983353434,0.974718054721137,0.990659965534746,0.983955434309413,0.978364506043969,0.988840916911942,0.974774434575148,0.951905864891438,0.956833397277239,0.95780576339049,0.933513379428231,0.915224268596729,0.914171021606703,0.934782005946328,0.940479772148043,0.927160423266101,0.935073879022482,0.96435727399569,0.97610301171233,0.961215666476413,0.943156811437685,0.936944966004871,0.958237752547099,0.958452844477531,0.949853427187745,0.959039214353191,0.969535163524064,0.95108872998677,0.932134327573565,0.923133247074046,0.919591882861179,0.928231895402598,0.907401208057667,0.84140201625646,0.820979178111642,0.846804044898015,0.859453429955419,0.898459330847616,0.919022568976277,0.923573153430215,0.932915708850469,0.925132579526961,0.915546297961656,0.938526384114423,0.956404339659255,0.949392324069844,0.924449157830369,0.873989873779548,0.86881784745905,0.917034680674138,0.948898084353284,0.957552377917501,0.951267119318075,0.966509853840822,0.963137611914615,0.932580752961796,0.910505551277609,0.923815393151811,0.937182490966138,0.950861895960186,0.96489657715256,0.944229855854762,0.927555507277424,0.939850879339163,0.94003628468366,0.923636289353094,0.900161993315965,0.893692097848409,0.907025187752506,0.920660726593636,0.919375867680103,0.92065470966022,0.933133463473304,0.933302467661709,0.931332686257493,0.930595293796055,0.925322222964538,0.916253113416951,0.917838826614137,0.92986939440308,0.928369498326412,0.923043729163267,0.922067890394428,0.923884326048503,0.916022723192167,0.91324182398663,0.921447132856823,0.925935371180559,0.918904205265524,0.902166197925712,0.896470387228252,0.90184650446052,0.900935024267603,0.890353271532341,0.900476988649804,0.903996854577416,0.910140442364807,0.904793690600853,0.905606462575422,0.905021554900297,0.903469280567884,0.90816118587588,0.906064223975025,0.895358105024316,0.897779146353549,0.900578438797022,0.900118626103009,0.897002078191216,0.88996647246815,0.879166690820947,0.869994244863616,0.867705279495131,0.875043898011217,0.883286364511689,0.889605692398798,0.887890326665618,0.878752077607802,0.875640154922887,0.874344566522825,0.871035476401531,0.871782331896015,0.870564186164493,0.870596071887749,0.875959116193782,0.880333100927054,0.890069180108845,0.89546274985112,0.900266552165807,0.903026095840266,0.902173502420495,0.895463082552537,0.889078385362618,0.884860972700125,0.879807080032663,0.867281496282017,0.839308350797515,0.809674007473833,0.802942900575564,0.808424161712546,0.820653170290564,0.835236495375593,0.84186362850226,0.842374668871402,0.838052768122338,0.838213835107131,0.841304948677805,0.846744840565048,0.847782295695698,0.849382589298589,0.84926076770598,0.850342593117235,0.851153471883383,0.848610236680453,0.848593033191287,0.84702385270737,0.849504048636126,0.85548573652805,0.861561935181542,0.866154088464525,0.865451344615645,0.864373609194636,0.862572649957021,0.859674528055219,0.855137007701671,0.851861940361437,0.847753215714939,0.848021378562235,0.845650742462565,0.844815929292018,0.841867234864651,0.838301382654658,0.835713645949116,0.834485401086274,0.830232848130448,0.82392680221355,0.825452373169108,0.824823435175809,0.829972797693249,0.836188724335837,0.842086215502038,0.844850061129309,0.84269762749474,0.839912300927072,0.836726912370764,0.82993353379481,0.823167352559157,0.817333204828059,0.81524048120036,0.811822095053835,0.810798402009849,0.802566371536633,0.799952757106935,0.797967340173217,0.794544505625501,0.794458909225203,0.796684169706358,0.796442225656472,0.801009668466712,0.803771145463449,0.806845330105698,0.81143087940665,0.812542269026232,0.813845204014747,0.817078992795895,0.821299265220391,0.823516444029013,0.825065549353434,0.822557317362036,0.82016175535607,0.816050227031704,0.813164588648101,0.815019307923326,0.815545917221632,0.817123674559451,0.815223466129021,0.813418170899015,0.804994306720215,0.797577916912872,0.790144584816532,0.781514784622175,0.779196330984643,0.77493268603153,0.779598451233132,0.783447404049564,0.784426511093797,0.790732030174933,0.791278301319239,0.791716328042511,0.783332826090764,0.771145834408071,0.74172941878261,0.721441192245913,0.726341403910613,0.735794505536835,0.756615801000954,0.77806288732647,0.792990928940461,0.800068912830921,0.802990294624908,0.807365008369428,0.807361515234445,0.807894990275879,0.8083756687979,0.808180427360667,0.805838853539579,0.807263758467415,0.805554387069581,0.80445134916025,0.806491495056809,0.806451779690771,0.805414136101328,0.800647228519657,0.796757858989719,0.795855623981105,0.795432738070561,0.797206340287729,0.797465119809901,0.795243106941353,0.795969559795911,0.796563979438238,0.7928039569623,0.794721163062927,0.793942273120968,0.795480888477277,0.794705571308258,0.792231231974367,0.79211300378083,0.79048896538442,0.786946620320903,0.784240513465288,0.780143605198289,0.775287860208795,0.763456084362275,0.729629276282659,0.683005095795112,0.654518937423585,0.635558365455774,0.626137307243187,0.635719961295437,0.658284823162823,0.670793562603911,0.684108845424042,0.69200727501503,0.694508346961515,0.691884551643532,0.692045247306443,0.693328450354727,0.703135262032058,0.715353699637904,0.722237811684242,0.724801745047267,0.722453345868481,0.714017988147831,0.705794467129197,0.699441685486956,0.697112099958322,0.696859934804888,0.70086721956026,0.706617619981922,0.712920774515402,0.716696807289064,0.720261719559021,0.722897764025754,0.722916815905112,0.723974357763651,0.725999230822322,0.727881916699196,0.726567273702972,0.726609788640533,0.726828825042743,0.72491208523542,0.72487148289521,0.721486012465594,0.718230335614458,0.707337516446297,0.693125880595577,0.660751987016552,0.620221818800163,0.584107401397756,0.545583720097842,0.522647392216291,0.515740454507434,0.534969101160715,0.563397100873991,0.587944496100889,0.600315788068056,0.595736163189467,0.584128505138848,0.56643480886645,0.55734891810972,0.556722398708199,0.559660454032892,0.561899990331473,0.56508603664307,0.565130381818525,0.568836909826027,0.571779828154583,0.580771890884348,0.596153369545321,0.613365811611471,0.633097006483993,0.651490860929908,0.661486492816227,0.665265452804519,0.665190157788925,0.666657889397222,0.667752443091471,0.668293909341835,0.669491131817307,0.674308082576698,0.673950742502723,0.675436421887931,0.678813621177818,0.684100045460259,0.68850997049,0.689757539048277,0.693773676558951,0.695775705290107,0.697969465719105,0.697167203301406,0.698747791266959,0.698615578324454,0.696303924635819,0.694369503196111,0.691954862694585,0.690010282075348,0.688786271635441,0.688809608160897,0.689511640428965,0.690023524080694,0.691304410996246,0.690002150942458,0.688500152171136,0.686080225156562,0.682438137786651,0.668980855884258,0.6252159497044,0.531957616488023,0.415554384091329,0.319666880703596,0.260807990989579,0.233318501413974,0.246450582131794,0.281756540666699,0.309071687959358,0.339293596059259,0.387766125147217,0.447799838128103,0.504542537384267,0.553033088744943,0.591593192039099,0.619304662833268,0.63703138681786,0.646402519314893,0.65319999056526,0.657331905054971,0.65988950616892,0.661596163276267,0.660412531113331,0.65977908998763,0.660601935193508,0.661449747751061,0.660952526133545,0.660826299229623,0.659938670778398,0.658569779616875,0.658063607797851,0.656728327809656,0.65809100390692,0.657168567671815,0.656135510550325,0.654723336278931,0.652825898282522,0.650338731590977,0.648736340411281,0.646686201606451,0.645729964721693,0.639896128258525,0.6339763224205,0.62767987318563,0.622076312711205,0.618477390209988,0.612769739901545,0.611445891693319,0.612188518569753,0.609451307003487,0.610969651420296,0.60968791555908,0.609917580116671,0.607700335384202,0.608026396729962,0.607096180247388,0.610421433810213,0.611516295114235,0.610284234538362,0.607138714173368,0.602147263331797,0.599396668008923,0.597452838808993,0.596399668677907,0.596465819854349,0.594555650533811,0.59708037917645,0.600147751459834,0.602685794947949,0.604391873261873,0.605266785636793,0.59872164362426,0.59455073650209,0.587446471219742,0.579702593650341,0.572972473461354,0.563723155274189,0.547394921342739,0.528469362305583,0.506193509616196,0.481739669530203,0.461984918961391,0.445978079137819,0.439320776160256,0.433488085884056,0.43644503966042,0.444084090240503,0.455620804604372,0.473158692829616,0.487848223265029,0.487292483440961,0.469923363322831,0.451080582246556,0.447216748149284,0.458611926355664,0.487281919933211,0.509712183427021,0.517292340412047,0.50712816839332,0.496691679736234,0.488758405058893,0.484158308026998,0.488957819914005,0.494016851658096,0.497590726952915,0.498804825619401,0.499617799122288,0.503207382524789,0.510227076737836,0.521257744533741,0.528391959223724,0.537447981881174,0.540943265426583,0.544568568735104,0.54954391791894,0.553549036321322,0.557260359375851,0.557041323375953,0.561949309544896,0.560323937436089,0.560622027059523,0.560330275135712,0.562280523607164,0.560595369453404,0.562829969134421,0.565986906451819,0.567566980824649,0.564419219090854,0.561899296816299,0.554883730965503,0.545365388427106,0.538567802621447,0.535288029351331,0.540980461691609,0.541490293566128,0.533978555808504,0.51348265014199,0.50029123978572,0.499553138804077,0.511628058756828,0.535063727674945,0.549524320589852,0.555640035340086,0.554324629738598,0.552344304526391,0.552024860947385,0.550619847219199,0.551153886007041,0.552237324708296,0.554668627304611,0.551878153416037,0.550309329694116,0.541140134188375,0.524154610345552,0.504988992273354,0.501413705373459,0.50793692950128,0.523554678246462,0.534319709933493,0.539001311109747,0.54135712234644,0.541354572442588,0.541893283016839,0.538649862160199,0.538435344595026,0.53439739843602,0.533577796787368,0.531441312610213,0.53009972044381,0.53297146621976,0.53046509125496,0.531739170249565,0.530777339784156,0.529102181629934,0.524989033186067,0.519389259287885,0.519998154267518,0.522259138388499,0.526896770999446,0.526362800942162,0.526630478243058,0.523458662035051,0.52185551658569,0.516718048576644,0.51384374733532,0.516932541577997,0.517374998567848,0.520515798376341,0.517556739891501,0.51579030593854,0.512067422844584,0.502053489705749,0.49249833936097,0.478889749109885,0.463545558363477,0.4434065351989,0.42097138101832,0.39703089730224,0.382347498797457,0.36686741276548,0.354413483097237,0.340366593510651,0.332035412111563,0.333071113775177,0.334775635296183,0.342109660401479,0.354090906649935,0.382632073952037,0.406409640975732,0.424433515834099,0.426879627790262,0.412528113115972,0.3829018314493,0.357248672070676,0.340039394560909,0.332713410119113,0.330324575129582,0.331919495234692,0.3354824543452,0.347133262383259,0.347535922594441,0.337287366372559,0.321239298783699,0.32067584646704,0.324275919612759,0.319527965036551,0.322243933455644,0.322662699369924,0.327738160817805,0.337062683586545,0.362963725057154,0.387063545610104,0.394085813222479,0.391793900058137,0.382073285954023,0.384022287006626,0.37688048285769,0.364281847669334,0.36023352191877,0.36579293773499,0.366055040782935,0.36361812884885,0.341778797439627,0.3044588519062,0.267666154848955,0.238174289330666,0.210204093564639,0.181683019414707,0.152974926164777,0.119082493389954,0.0969492080229124,0.0825020014625876,0.0789336527684199,0.0844952258245292,0.0920278024174306,0.0877033338217434,0.0829751581676721,0.0921002332801914,0.115876592602949,0.1575866669933,0.178392657249296,0.172795993606734,0.164102309971024,0.150682581308675,0.143468952810895,0.130567343657946,0.127110083084349,0.123296482583369,0.128122372189608,0.127527983091387,0.133632024638322,0.148648521083403,0.14734108709141,0.154685005541813,0.153772780271004,0.157931549912569,0.164813296019166,0.153171295569389,0.143722364820566,0.150596977468168,0.170735327811761,0.165170221460999,0.165232532628248,0.165219920042406,0.171681235238597,0.189218426334587,0.208531498768965,0.184282876101593,0.168129169811209,0.181269029149388,0.19921108716312,0.220174812625502,0.223233107436293,0.222872298510369,0.240026324127269,0.239550505636745,0.24141709883657,0.242702650561741,0.242549586638331,0.270273881374228,0.319366802247265,0.326491311273521,0.345645389472227,0.346373670903762,0.353472846596433,0.354943657354351,0.354033220959124,0.343122908347973,0.325150279765305,0.305204551904669,0.306630352314565,0.300814901061417,0.305319856266365,0.312603338998465,0.338319018707828,0.333740144189244,0.331210403917966,0.325013140974559,0.343456769954116,0.356062601288402,0.371903236791558,0.369508313637874,0.372319915683497,0.379482993443969,0.38548874522909,0.388298091310767,0.405374641981384,0.401729251244949,0.409620927063726,0.412305407895721,0.412478213975621,0.411192435879807,0.410299654535187,0.411054244975039,0.417847247775534,0.41384121907004,0.411668971152185,0.410470544089907,0.417108452602987,0.417715823087646,0.412525305253916,0.424695668068732,0.419503862408027,0.415698224902513,0.413164579929734,0.418927651850588,0.410536774401248,0.41323318009173,0.411624512287101,0.411255072860524,0.40443332751184,0.410149301728698,0.413721270355366,0.394996137951797,0.391049140302066,0.397695532338182,0.400909296718541,0.403972505702216,0.403910013832539,0.409614421459429,0.401402122493702,0.405230550549147,0.405074930098025,0.400387175419195,0.405916683838271,0.404096204373625,0.398578461890378
13/05/2021 14:23,-0.000675224903809517,0.00081661203146606,-0.00140566422566875,0.00634325714897211,-2.82943700114505e-05,0.00295859238990862,0.00188359537987601,0.000359744797914309,0.00367815048568591,0.00416778380031802,0.00742329124409567,0.0038050365928258,0.0117593027515673,0.00830946721929983,0.0117304862578986,0.015950121632513,0.0208493121915276,0.0205024706859991,0.0265254183062894,0.0338827516381995,0.0350617766303542,0.0439917529807911,0.0524831864262338,0.0544796090277226,0.0649465234908164,0.0712013614899238,0.0796099489741292,0.0862533476268875,0.0919342325904984,0.101544786167374,0.106919608614841,0.117721331206665,0.124136726038008,0.132162155963064,0.14055591369732,0.150655820867688,0.155248548105301,0.156404724598357,0.161968072975061,0.167208349990122,0.175546175811349,0.187603495019333,0.204852251552314,0.22140694951565,0.23703542252023,0.24522433224062,0.258146449111044,0.271737506998478,0.287518164778036,0.286918505655304,0.289273950405109,0.291260570122681,0.290803797642679,0.287340792754444,0.290574102886883,0.290932177254388,0.290578132572862,0.281361463252514,0.27917190637561,0.277970924960521,0.28227293298354,0.285695088466023,0.298544753065258,0.306309936385728,0.311872534571619,0.316256015868318,0.321637874508058,0.3193133373655,0.301575596356727,0.304846944700614,0.300001540417501,0.300585309883819,0.303964890461113,0.303824003893055,0.306267139214122,0.307160886801562,0.310945430340905,0.325615514500412,0.330037910226025,0.332369751986623,0.33407670646195,0.339550062327679,0.355846196896121,0.367995321413065,0.368179245317301,0.369651969336762,0.35642494431293,0.335423788156506,0.310603582940549,0.299667453180997,0.312369172746004,0.330052304066552,0.332813152499372,0.333838468417118,0.348481227930501,0.356644046154865,0.36159192721174,0.366910235158254,0.386720835005394,0.405406296228158,0.425924867360014,0.436349537002195,0.438126487436646,0.438042722520149,0.440474750826191,0.445375374553947,0.441007450380774,0.440019403100855,0.43396292546017,0.416251536147471,0.394134515003187,0.373188807648864,0.367702473998323,0.372144331348038,0.388717468920082,0.410107174225952,0.443347234081121,0.468714937581637,0.467742050889835,0.457690216316951,0.455128690526197,0.448385097387912,0.414988978644038,0.379451063094586,0.339285731883833,0.323956075244189,0.33761416411703,0.360555383807936,0.373163995821615,0.387663713223995,0.395853457564155,0.394707377567883,0.400158183596397,0.429109937526384,0.453910044025327,0.482677916665116,0.498575950795934,0.469089806174669,0.40022997238602,0.351632289109613,0.362359282829865,0.415523037000934,0.434354178073666,0.411433893155218,0.395948175574778,0.441384423687002,0.516658138807395,0.5875952452952,0.646992081979201,0.679063502158904,0.701431589797672,0.719660890031909,0.72536397876712,0.721401509177024,0.716290272719924,0.707233781101363,0.698632908036663,0.686796645707869,0.684306298692403,0.692379172378353,0.710354371084687,0.726159658639277,0.706740586541548,0.697077163104772,0.718691384612044,0.743103285125508,0.750895073488407,0.75440192110667,0.755772576116919,0.753863105340762,0.755463883454314,0.764863820237602,0.764492194889451,0.750365403347306,0.742093972102166,0.741830201697002,0.738369509978185,0.74345670899624,0.763904313420003,0.767464221042812,0.7495132820775,0.735714228290701,0.739658404491329,0.7422324920456,0.743283439763226,0.738215867375822,0.733442094319428,0.71940992898586,0.715978971980385,0.70097260086239,0.666336369475143,0.606699398079908,0.582647866473985,0.648336026585621,0.713187286729289,0.746544359976408,0.74492608364031,0.735996756165374,0.758888930038149,0.788932948556738,0.819458645905595,0.817015351392535,0.785276421547546,0.756945627267883,0.765561151464658,0.783663211841763,0.800622675087724,0.830335044090622,0.852710821149905,0.868453841302042,0.868784423628506,0.875545425426644,0.873889059293918,0.853777898253949,0.848107100058867,0.875165069407437,0.899338222298011,0.910452547076384,0.916254925088366,0.930341769067422,0.95895956417326,0.966404695572475,0.951245440968148,0.915839191404614,0.893914526902149,0.908726410738226,0.916275596335926,0.922496476395769,0.940904382697482,0.953530640572142,0.954460384087544,0.940818045872068,0.932730510961586,0.931225301855211,0.941383779258246,0.955791958097846,0.965887974228417,0.972661388209333,0.966445498256692,0.953132805389742,0.939653487212993,0.936559201221201,0.94020621111084,0.926430075281455,0.923548303268084,0.931577619092806,0.937980026006161,0.932777126408548,0.915604086576457,0.913897938421403,0.939341315547115,0.95841542765474,0.949162504799368,0.946628503367865,0.958696883020403,0.959568691996383,0.946424456394055,0.938485979244189,0.953404900019155,0.970483603569435,0.968082297566099,0.96946931370159,0.974642327903294,0.972859653971715,0.978585839580158,0.9812796801378,0.968408468390431,0.957209555517084,0.945239768398095,0.92031298168125,0.85187918193218,0.808085864783917,0.842940068745745,0.891484610892628,0.907713646664856,0.917463466765995,0.946127948432933,0.94907236084654,0.932186150795831,0.907287685591041,0.91644072970828,0.933351636031182,0.943345901817634,0.960108856612646,0.951173153812093,0.945268241499748,0.953839746253538,0.943179560835375,0.921282715546891,0.924559434615923,0.92597982730906,0.902336858146744,0.886578250044019,0.883499484078961,0.902000370722246,0.905895944457264,0.894768159048839,0.902716652145608,0.930862199761972,0.941190483397946,0.929815414688616,0.910175375512878,0.906760946416719,0.924285215427956,0.927941284214545,0.91904769529711,0.929062935264884,0.93562155724529,0.919762516345958,0.900001785717166,0.89292684399054,0.88952968953474,0.896592343588609,0.87906952056486,0.811109509226331,0.793400901324219,0.817136422761484,0.830844175477037,0.870270017686746,0.888962706505189,0.894669096993925,0.902163631517403,0.895584760155642,0.886145702787721,0.907361686154534,0.92679783930433,0.917785810722182,0.892291073969243,0.84501179578062,0.841462198936395,0.886039463447342,0.917595955274903,0.926225236578755,0.920950693311329,0.931519476730279,0.931072850724104,0.901080023881636,0.881299866728312,0.893013829489589,0.907296721047378,0.920304387728349,0.931238947225215,0.91436786153678,0.89712582688788,0.909461787951071,0.90819041062156,0.893318790114728,0.872227341602809,0.863354580427902,0.87740392859409,0.890123838762308,0.888953537261091,0.890208670940536,0.902994607173025,0.901947565160063,0.900472881541827,0.897963026415943,0.894094548800924,0.886108570546076,0.887996369750966,0.898915105330833,0.897456123326851,0.892377697087668,0.889114519459939,0.892691701511425,0.887065421243455,0.883989921151185,0.890951414631988,0.896567454382087,0.888255162583275,0.871966879709582,0.86922795955022,0.870314361763251,0.868314490390891,0.861451085149691,0.870097638074552,0.877385106565982,0.877233901502665,0.875752716229103,0.874918252881594,0.875915487181031,0.87314709362968,0.879818932275733,0.876260543580416,0.864767594510733,0.868221491485873,0.870496643620247,0.869508984358473,0.867765270897978,0.859197442125846,0.850389232728201,0.838868305774737,0.839074102373397,0.84580220542421,0.853557997334736,0.860454977632929,0.857374443303063,0.849559742976489,0.845932288193368,0.845086968663629,0.841716861458392,0.841803144045841,0.838974261422698,0.841541773937279,0.846385440393698,0.850275229893848,0.861415510316732,0.866379375186176,0.869148966103405,0.8727716371906,0.87079983112701,0.865705339849028,0.857174067353046,0.855504627740365,0.849948979398222,0.836441029871101,0.808960639247959,0.782843661478662,0.774129860380925,0.781725734852929,0.791705303064712,0.807159500170214,0.811467551555071,0.814665456406035,0.810229368358502,0.809073160084412,0.812402663750505,0.816335050518632,0.819501673158446,0.821246361393718,0.821588722781934,0.821432701400381,0.822392198023949,0.820867000079691,0.815945924492404,0.81980750339103,0.821060002495437,0.827204800536487,0.834307194861299,0.838680878886312,0.837083528457181,0.835789144755163,0.833680614314085,0.829471439300327,0.828605869896114,0.824359950586138,0.819472701201604,0.818926625726072,0.82017307117299,0.818036316161938,0.814453035889349,0.81141271988529,0.80823375035532,0.807260514292194,0.801360920058193,0.797862921957422,0.797715942612212,0.798785390400447,0.80391531998466,0.809861793648121,0.813200048502126,0.816036856671644,0.814679585620219,0.812264135865391,0.808568222898452,0.803247715135764,0.796627131750231,0.79258533658248,0.788439013792609,0.786388265925518,0.785109202562865,0.778690532870789,0.772766659853398,0.773071161940588,0.768405897062377,0.770215506489716,0.770156526291295,0.770992567778302,0.776786538069823,0.778991236078496,0.781578897143287,0.784688211550578,0.785810107272082,0.786859267770757,0.792575989595027,0.795207198677634,0.797351034845802,0.800324727083338,0.79672106884361,0.792765700952394,0.790661196057909,0.787112952005531,0.788186142167159,0.790335317650029,0.791966324553633,0.788834337655198,0.785662652459442,0.780130813616782,0.772146205750511,0.764112001832767,0.760506634173982,0.752264413088918,0.749973339908215,0.756597427487028,0.757469337303491,0.758823451565047,0.764647380186152,0.768058229857124,0.766825002910715,0.760432766571508,0.744907534596322,0.715968780737022,0.700203589417867,0.701244469081015,0.713424710441133,0.731660375104728,0.75454309951359,0.767672649647561,0.774455982766815,0.778458453275795,0.782233136465541,0.78289128147456,0.782714560236489,0.782038875368817,0.782548160990043,0.782227508823793,0.782780860268497,0.781598117163041,0.780656439562762,0.779946646334671,0.781357575519205,0.778620971596958,0.77951200665008,0.773339708131908,0.771056201397959,0.771938143437484,0.774107156807738,0.772665240646301,0.772609674635772,0.77257898553116,0.77004001016929,0.769962906671465,0.769159020141201,0.77062852585977,0.770107164142573,0.770353803803703,0.768273410010102,0.767751722409893,0.766833048369571,0.765048534467291,0.761014499658613,0.75689889173832,0.75307228695254,0.738885443079648,0.708713269140039,0.662168208365354,0.632862727878864,0.614600812687896,0.605192667093623,0.612753569084848,0.636932901692412,0.650136776493305,0.662813152640125,0.668407632747345,0.670737854222395,0.669373784076787,0.669169654152863,0.669791842192769,0.680384221811357,0.692226235114584,0.700385758371102,0.701596917609414,0.699370411211901,0.693213958174282,0.683816208412505,0.678848423493341,0.674365039125487,0.674528482525139,0.677317878841196,0.684391844097935,0.690714751674955,0.694741006929689,0.697251617554606,0.699872210200134,0.703183273328871,0.700675025378231,0.70425691719593,0.704655765005143,0.704948209852624,0.704661884555456,0.704700109224452,0.702417192364129,0.70323010201042,0.699877921463095,0.69510794768874,0.686650948458338,0.671158678211599,0.63931735134002,0.600596430391004,0.562442385417898,0.52575089345008,0.501731375831069,0.498191976572054,0.515073905511292,0.544124869812902,0.566357018557813,0.577999681993144,0.575162572886583,0.564001934446563,0.547488769480362,0.537783689623913,0.537623931507752,0.540625585338955,0.542648855071642,0.545972093616418,0.545005085770702,0.548777755144958,0.551829128310734,0.561985340203776,0.57682747282299,0.593860043379905,0.611939716765962,0.631665568032782,0.639596918039823,0.644476279218973,0.643912850983846,0.646301850368372,0.646450351633386,0.648393197557928,0.649389593223045,0.654921243196782,0.654791069757638,0.655424386435192,0.659363055461267,0.664138229247172,0.667810780194967,0.67054577099312,0.673380922935873,0.676015027915891,0.678118480368469,0.678379265849961,0.678119385189788,0.679095617880855,0.676338426349714,0.675135026991534,0.672878307092185,0.669365313956251,0.669862707103089,0.667874426848381,0.668937718147336,0.670232020570675,0.671437682287771,0.669683813591552,0.669297494803753,0.667260498655407,0.661591589415874,0.648824066233329,0.606187748292894,0.51496645207241,0.401013174092094,0.30816297555553,0.249788293897415,0.224011745518893,0.236448535268056,0.268438484305087,0.29787837485749,0.326143966166671,0.375407721212749,0.433901866639605,0.489741527234407,0.536153614587891,0.574596055543936,0.600347143510277,0.619610475022292,0.628477370792595,0.633129147065305,0.638680931645295,0.639475154358635,0.641309784587656,0.641910347078114,0.642074535431429,0.643373495618897,0.643171074318819,0.642611287187762,0.640974253414442,0.642426777610792,0.639254662726077,0.640515484902764,0.637775072873642,0.639689853899103,0.639505297360154,0.636312672022164,0.636195907391837,0.634032645810005,0.632709389345649,0.629903070628671,0.628128268147061,0.626317335299314,0.622094746467314,0.61687950907217,0.611029550458762,0.603046018719581,0.599644596698784,0.595816105088196,0.592904933421358,0.593356141643602,0.592349577333834,0.591914089393408,0.592089308865439,0.592726093619727,0.589734607000275,0.590040553643993,0.590549940964491,0.592433119091802,0.592378459510453,0.592032381063667,0.588519792812515,0.58568665496712,0.58146384525514,0.57934614065905,0.577039642655614,0.579489699410077,0.577421373024122,0.579401824695567,0.582566736558578,0.585702089836878,0.586608932341671,0.586828803189512,0.582902293050948,0.577032368168758,0.56906660580055,0.562303280672751,0.556492344020431,0.546348239788264,0.529821036170908,0.509517871836838,0.486306250624212,0.465944035384571,0.442965088656726,0.430695080858969,0.421278045911897,0.419431681259136,0.421240633285041,0.429550112291131,0.43937669947773,0.458364604434904,0.474050851996484,0.471261114801739,0.454892538765363,0.436302385469705,0.431431240510107,0.443926610018349,0.471284411972899,0.494059296530105,0.500560987797236,0.490631195698876,0.479716836812392,0.473442771916199,0.468935500439382,0.470938879872614,0.477435566137859,0.482596755640442,0.48282965003126,0.482968002449577,0.489555913668171,0.494813830380726,0.505989833054655,0.511038229820886,0.520972833570143,0.525917236387667,0.52957825334411,0.533557160437246,0.538283603238479,0.539747378664068,0.540771202874061,0.545020367019524,0.544925387159633,0.545941524879211,0.543102748322556,0.543785122482965,0.546222230085278,0.546845199801499,0.549418076210225,0.550932155240726,0.549661121179624,0.54700748891916,0.540039998765425,0.52987625999411,0.521810737367597,0.521183406056051,0.524848995834438,0.526343925531436,0.516987083894972,0.500469668242143,0.486377055880481,0.485373000990385,0.49777336906949,0.52091307702356,0.535836517998737,0.538437323927686,0.538974123998057,0.538283431514399,0.537273340869846,0.53522424718092,0.539010156534011,0.535559341145294,0.538778416865485,0.537812383043888,0.534609928398611,0.525666416480065,0.508033654373851,0.493592382993286,0.487552529963152,0.493691181552818,0.511265245766338,0.519808185194769,0.524677797560078,0.524665044401311,0.528987304902032,0.52526394176511,0.525791822073843,0.519978984281252,0.520998574693592,0.517726419053144,0.517304221574668,0.517122667217955,0.516608586240998,0.516701056615103,0.517316296306926,0.517212661168428,0.513234562510784,0.509344534405694,0.507411684220808,0.507073576259675,0.510961913838945,0.511420534207041,0.511691567920603,0.512902307573964,0.507348125022795,0.505050495204451,0.503496730620777,0.499229944284893,0.499567577871492,0.50324617501537,0.502827637902732,0.504527509183665,0.501694504725617,0.49881555403992,0.487824238443335,0.47674207983869,0.468080327155839,0.446784524491043,0.430675830765348,0.405978468945628,0.383865920476875,0.368021897012852,0.355188424653317,0.344341316419194,0.330235541866521,0.318733529583329,0.320235252486343,0.324628190446195,0.326497268991362,0.343378226153546,0.366710063041989,0.39655742395681,0.410910557497429,0.411456181554346,0.398136767983973,0.373312101036648,0.345837991455631,0.328468344904618,0.318943356793745,0.31720866155538,0.318329749917759,0.327368897658387,0.336900642285128,0.33614449097954,0.322018782062892,0.307255526569974,0.306716399723076,0.310524500700773,0.310958698393709,0.31014797008058,0.311828580903521,0.31510846136962,0.326964295150479,0.352122767797693,0.370304115339733,0.383044612486456,0.380831029004354,0.371964664806188,0.371153684398866,0.362531554777805,0.355703301792563,0.349928228986169,0.351214540359868,0.353684816873597,0.35026074822339,0.32915478104256,0.291176079433744,0.254637337183114,0.225822892935792,0.20090229144755,0.173423176874756,0.140830635536485,0.115198045181148,0.0910277298751852,0.074929107302406,0.0744565712889534,0.079493833948875,0.0847555462073938,0.0792917404778743,0.0854751137130193,0.084047614344876,0.108216762409098,0.142710780305854,0.168374350528117,0.162101274358296,0.152524442986502,0.149530703292689,0.127071873489612,0.122244755695015,0.112074733459018,0.113726423734577,0.119684003204203,0.128826990396695,0.123278921112065,0.144771168521493,0.145647424833189,0.149999620350843,0.145915688407257,0.147446383273376,0.152551559527708,0.148650504485824,0.138763356144918,0.144454635732748,0.156072565001661,0.162904779451558,0.155674390856439,0.148382882364454,0.159786806793594,0.179301375227171,0.191784619879343,0.175027568042861,0.161130619100798,0.175486632356145,0.196972498714481,0.203181751084214,0.203967704133692,0.213296635953453,0.226170685637476,0.227695799020687,0.232620842836514,0.233920810969836,0.238500460255774,0.262743438916503,0.299288464345069,0.319141604326782,0.334688253534585,0.338921975193399,0.343010397728288,0.347163047496414,0.334840121745938,0.330339230434155,0.309842249048265,0.293885499394922,0.2933999465006,0.294596369036421,0.294487435686003,0.300776752658345,0.327761208665276,0.323423858987672,0.32217270760948,0.314679607141494,0.322209505080622,0.350831622200962,0.357519416288967,0.366104932487948,0.353652058521272,0.37031517047353,0.372887368868901,0.377135422475903,0.390444060723171,0.387911471094319,0.399258327834878,0.388775154064999,0.392702592640976,0.396780848105343,0.396319334596261,0.404671779629644,0.406029827769781,0.406007386250774,0.409930761622672,0.399453916252358,0.403053709354708,0.404427373594595,0.408651684787414,0.409467231885672,0.405566818898968,0.402905006363352,0.412335910114588,0.401083321823826,0.410613799454406,0.405791795970482,0.402024125710041,0.387412379260181,0.405200114343492,0.395023918053001,0.391298638452341,0.384897839445689,0.373114674455238,0.386269910169165,0.389878069741796,0.396931995694909,0.391279314012993,0.399225431561179,0.393509725860802,0.390535115420797,0.388799975966231,0.402881900930576,0.397843188339669,0.381150708003163,0.39681911033542
13/05/2021 14:29,0.00502505056847623,-0.00257073230710647,0.00571191410761139,-0.00209931937910679,0.00242536366802624,0.00185892161033475,0.00558122152299012,-0.00109316602574012,0.000619039098294814,-0.00028739939596564,0.00625820595013289,0.00587895963061402,0.00747105593227989,0.00637575934751548,0.0118070462618908,0.0124377593260177,0.0187380825363349,0.019458464252583,0.0249518906695064,0.0286348134583312,0.0402550494596149,0.0387455433826088,0.0465844925714134,0.0539686515896878,0.0615585427683702,0.0695563043297171,0.0760415787514783,0.0789513106210844,0.0886902638467557,0.096724901983186,0.102948594008954,0.106877563747681,0.117017959717566,0.127727011073087,0.132268251087491,0.141569761625251,0.147463069208878,0.149573167942409,0.155659463488752,0.159488414237788,0.168735222139917,0.181144515156285,0.195424784041099,0.209412279700332,0.226164997390101,0.238332700169758,0.250254857028334,0.263496893989361,0.27216430488948,0.275445138138104,0.274757171892771,0.28105096444703,0.279176271552583,0.27737306039066,0.278193022456981,0.279159357328944,0.276713074765319,0.272931213158286,0.266159651749671,0.264079830434222,0.270808958222369,0.277615312251719,0.287738414813626,0.292057805062916,0.299905720793239,0.306063743972503,0.308044628793606,0.305513523936241,0.296211164699082,0.288527640650742,0.289671007166985,0.294818067111607,0.290114543015653,0.292636672762132,0.292746151038156,0.296384458973124,0.300765231805241,0.308753167766066,0.31978922505931,0.322470981546296,0.321455593545704,0.325251648643524,0.342466664271898,0.353475377949686,0.356567709077154,0.349014881879077,0.340201058838111,0.323815022168384,0.297074593001993,0.291819835204632,0.303471461430059,0.318281555819479,0.320363450892635,0.324685529681216,0.335617608388646,0.343284853669191,0.353653904367918,0.354814549311715,0.369729628907802,0.392018584427743,0.411519639108279,0.420659929414536,0.421902057568183,0.422748466368781,0.426013999494524,0.429946969685369,0.424350238849589,0.422836788102649,0.419108535400462,0.401483327777223,0.378914565243482,0.361046415497785,0.352450866864317,0.359429649453539,0.3724578810921,0.392331442713291,0.428820754722931,0.454646981288011,0.45165524198994,0.442253056552784,0.438290056936357,0.432740782939713,0.40308788526304,0.363290868106556,0.327812563356366,0.31262861068742,0.324341433399237,0.3472947248619,0.362389172426691,0.374320684368089,0.380671838270227,0.380905975123545,0.38804503409508,0.412350241416507,0.43726626203968,0.466017775885331,0.481597662763478,0.455670678729187,0.384040854289503,0.337850697503157,0.351360616375224,0.395467815101993,0.421796820407299,0.396945040572971,0.381471310625787,0.427946121300554,0.496826992901318,0.568188335675413,0.623408341803983,0.655819528671623,0.67976112610816,0.695388637346721,0.698630369480906,0.697025977794212,0.690431076605643,0.682365140512053,0.672758770570615,0.662600216445637,0.659838540089862,0.667967151591811,0.687340230302278,0.703214679566927,0.68387743189523,0.673975255337817,0.693690568875636,0.716787818656776,0.72529409994222,0.729733184915882,0.732657634287206,0.727217869613606,0.729382175133836,0.738482439150745,0.738616808643286,0.726063474079029,0.715624312738386,0.715082778997139,0.7104127770788,0.718166066990121,0.736615271511035,0.741865659868426,0.722640857040513,0.711882931256059,0.714276577176711,0.717854107146981,0.71715117378798,0.714211284950411,0.709665194390345,0.694027980953802,0.69220679487674,0.677788495937871,0.642887924626862,0.585645954682185,0.562375567389128,0.625515274221672,0.686725422386352,0.722617536120345,0.721290266338279,0.712089676715017,0.733482798156099,0.76268555525947,0.791260329900456,0.787648027409934,0.758624496071515,0.731799604838714,0.739971577058469,0.756640681876273,0.774898413397959,0.802921022251868,0.825858369184777,0.838758367563106,0.839550452947461,0.845010718785743,0.846284068772305,0.826803154768157,0.819804203455273,0.84724261879308,0.871988083956922,0.88142434960333,0.886254594517228,0.899161713397141,0.928808111440039,0.934415220182811,0.919746350886607,0.885782874712619,0.865487259564231,0.87893145262102,0.887115068586787,0.893571925825054,0.909520023674723,0.922907441966806,0.922784467545689,0.910854265360658,0.903943240045616,0.901647778603864,0.910130565702603,0.925067220883449,0.935351779525793,0.940355952470772,0.937498347464756,0.923516831139695,0.908386251889873,0.90707829753771,0.910254031062547,0.895798972928931,0.892919745918611,0.903250532051863,0.907246774384813,0.903422091697567,0.887382728715682,0.884223719904659,0.909824870782803,0.927270696729806,0.917222195319821,0.913807450314833,0.92820044409576,0.929712166012542,0.91447575399073,0.908527594126751,0.924161686142894,0.939041703807216,0.935846681556968,0.937107127195936,0.942879860354898,0.943264772102133,0.946999046077867,0.948500946698235,0.940367037033329,0.927832637058099,0.916274255871358,0.891853179669382,0.826814764972456,0.780280546343412,0.816125806415165,0.863044778458233,0.878541592890237,0.88723423732432,0.916778852933296,0.920114486213521,0.898173554270171,0.876888851307429,0.88647115292612,0.903035706754755,0.91054580868108,0.927622222297525,0.91881571023003,0.91571933875592,0.923959647419824,0.913569532356124,0.891473878777665,0.894623750573447,0.895955084708385,0.873940852444656,0.858269508285985,0.856133675024586,0.872481187646221,0.878838618592982,0.867205399191685,0.87491665004214,0.901756085667927,0.912144583760654,0.898859166344235,0.881015250117705,0.877545551043844,0.895160517905757,0.897545470734555,0.889195505928064,0.897945882888058,0.90540593175072,0.889661096132539,0.872241611929568,0.862496945049357,0.860773927863847,0.868074399457217,0.849942799751585,0.785689803788676,0.767671732925769,0.79177458116138,0.80514708977126,0.842766665994503,0.860170044117864,0.864234168589126,0.873796806763701,0.864151039656759,0.856924122965036,0.880735223096752,0.896592168554127,0.888215659832504,0.864664532230187,0.817747189625023,0.81424236774127,0.857427743672239,0.889644895710747,0.897322983027022,0.890766731181947,0.902381345485181,0.901258906074475,0.870941057820594,0.852568367101958,0.864850458489846,0.878056476106909,0.890156982001228,0.902689062205036,0.884727365556411,0.867598454460712,0.879524995341495,0.880617595518953,0.864176235589214,0.845074019541412,0.836976975917612,0.849781946747256,0.862574580568214,0.860328709340555,0.861557484532084,0.872838778322711,0.873910240800427,0.871335408318853,0.870586003122758,0.866683468944684,0.857014017035011,0.860692176119658,0.870167725836442,0.87024275897303,0.863519871262956,0.862529091225756,0.864535367611905,0.858269232529962,0.856015742092716,0.863475472680948,0.865113061061645,0.862373063265958,0.844639071222551,0.838974109817037,0.84189025840427,0.840604339334243,0.834194891650866,0.843845890200115,0.847209441145828,0.84975259486667,0.847317539881074,0.84670938509193,0.846865971663446,0.845498987301574,0.851632064804816,0.848157916641611,0.838204030690633,0.84096824181307,0.842368703143176,0.841230082270405,0.840925644601871,0.831300113832754,0.820909419011921,0.812962069992682,0.81161933746458,0.817566348205445,0.825653635589031,0.830935743930515,0.829876601756214,0.820755716140483,0.818564969903858,0.817705104636877,0.81403065697281,0.813277823142352,0.811471048017564,0.81365831303658,0.819111710185676,0.824218381820384,0.832205095450907,0.837180370833381,0.843050079669309,0.846100620667061,0.843814862576362,0.83824264143603,0.831924950814999,0.827048211112241,0.822836999787187,0.811008842540623,0.78366033393641,0.758323169420479,0.750044580795529,0.754560437192717,0.765431072497518,0.77924258199053,0.786251159516918,0.78892926509627,0.784623992435977,0.782912142225634,0.785980287705838,0.789061067720412,0.792812434458652,0.795589716316678,0.794860057334782,0.793715004283865,0.795614648698433,0.794768821413374,0.793694482268278,0.791748337456368,0.795418317037676,0.801276771033205,0.807197564628528,0.80975221739718,0.809235704112889,0.809876312590028,0.806766946428385,0.803943062562124,0.802776028077754,0.798795908839659,0.795100145191517,0.792991846288471,0.79160871906328,0.791254249614674,0.788140893615047,0.786262466315314,0.784563012723249,0.78290316452058,0.777381661468482,0.773319104530298,0.772395864205869,0.77308358455221,0.778756004809167,0.783808062552252,0.789828916585611,0.789917473882872,0.79069108568571,0.787403478217601,0.784038481801953,0.77702300132357,0.772247852959656,0.766959716862631,0.762665446304122,0.76138441847499,0.759405733006714,0.754405630862017,0.74906036020562,0.746048073192164,0.743264062120281,0.743364514574497,0.745645090919035,0.745769522614787,0.751656604129759,0.753452541536591,0.756465562393359,0.759251509832401,0.761573836500971,0.763986607740972,0.76771475429641,0.770252280259638,0.774115063497699,0.774273049303661,0.771609422452286,0.768522681367328,0.766168808935199,0.765013596816799,0.76347048022473,0.765677397354973,0.766917648443746,0.765477345367956,0.761623813497211,0.7554356377631,0.749084309675801,0.74026095223407,0.736304836601746,0.728695184389059,0.727826456422029,0.732652636797124,0.733819575177766,0.735959244554681,0.741335351522508,0.743457403728657,0.742897800221746,0.738025865953397,0.722406812292496,0.693725831293358,0.67799582128799,0.681199795287701,0.692007985135985,0.711324226804049,0.73176176632402,0.744331854411171,0.75105241840982,0.754543537509575,0.759970849256641,0.759459517645227,0.759428735480694,0.758808253535405,0.759064698526701,0.759073160123504,0.757526649077397,0.758279864397154,0.756929641247022,0.757087675724986,0.756833589849158,0.75531799282686,0.755448190358028,0.749465284345502,0.749907202610375,0.747812392835354,0.750107410521534,0.748539541795416,0.749596341019549,0.747940619478516,0.7485932199002,0.748076741748657,0.746161066254258,0.74842521618982,0.747890052746574,0.747014028027965,0.745036161937362,0.74441887395109,0.743584253172251,0.740973304238921,0.739004019080963,0.734115168281423,0.730693530415196,0.717618802734579,0.687266225814232,0.640687643650253,0.612827343363068,0.594464798288319,0.584281836401258,0.595338186501906,0.615796998518555,0.629669452326083,0.640650530411296,0.648241175848955,0.650175212423087,0.649825062568099,0.647440260744144,0.65077450817088,0.65902527893127,0.670337168958509,0.679463893657243,0.680130089066734,0.679060687470685,0.671410174098121,0.662850776384433,0.656958843273539,0.654993260139546,0.654457928342972,0.658728872267101,0.663951046455264,0.667880085857623,0.674356276290223,0.678227475422812,0.68119248979391,0.679752435073918,0.680792026634353,0.683410744802124,0.684068417771588,0.684398660318445,0.684568908057862,0.6844153352763,0.68269989920824,0.681176488731215,0.678950257657874,0.673823185373632,0.666404865540398,0.649872696448627,0.620443344077885,0.580855117551114,0.544127990060743,0.509728462817318,0.484787293143118,0.481609362100481,0.499781426880408,0.528659063307882,0.550111469218523,0.560313802703111,0.557149854246389,0.546706029798236,0.528813356622272,0.520975159952674,0.522036499292963,0.525866895284008,0.525372742958558,0.526667574786442,0.528737203985194,0.532526499315252,0.534048728924894,0.544095400692582,0.559242229851543,0.57597830327928,0.594357762772167,0.610090264169073,0.620959102441299,0.625452538750487,0.625546949758573,0.625792402772848,0.627094039994561,0.628835178313979,0.630331817585495,0.634037805882958,0.635627035568025,0.638023690301349,0.640304441766573,0.643536901010312,0.647835421035041,0.650874420135558,0.655470298295443,0.65673034214443,0.657935794871663,0.658261714362203,0.658727704046949,0.658930247791875,0.65791525545073,0.655606642617731,0.653129466767074,0.649515311313465,0.65054558470057,0.648126633408453,0.650248623534689,0.652392788580485,0.652375351985511,0.649625105495381,0.650371843431528,0.647563443138971,0.643143724323774,0.629828722720527,0.589164047474726,0.498877781604105,0.388371686711973,0.296733922946121,0.241625105484753,0.213754595187053,0.226200144439659,0.256636518827532,0.285145373134809,0.314272793365004,0.361846216760832,0.41789555711231,0.473885159430059,0.520666517053945,0.557166462254323,0.582683315014181,0.601427719709426,0.609522894397936,0.615812923926706,0.621142610735375,0.622116299583673,0.624112171331503,0.624203756581112,0.62395713257122,0.623367556876559,0.624966050567637,0.624461122534006,0.623329826803072,0.624109842453388,0.621375832106598,0.622111784806033,0.620734780684384,0.620838181178973,0.621543334716803,0.620191827324008,0.618234137221539,0.615755927167725,0.614947868692599,0.611923851451118,0.611025251647514,0.606977339604032,0.605170837920974,0.598549920773928,0.59274838353248,0.587622203467277,0.582630113606757,0.578918599793597,0.577302725319992,0.575416318432646,0.573906144281397,0.575136205104535,0.576315597820117,0.575816050137692,0.573481006769737,0.57196816392601,0.573184348289441,0.573729164103381,0.577173325407569,0.575379703250661,0.573286044171294,0.568630766367968,0.564818125753864,0.56306115516801,0.562483134815999,0.562679428007807,0.561612666586235,0.562624918961285,0.567130990387102,0.568377779232787,0.570409639902327,0.570427416068434,0.566124525670038,0.560557855874404,0.552761566004675,0.546710481632308,0.54011125979683,0.530088012626608,0.514466342152296,0.494071400356188,0.474091876629875,0.45042036341798,0.432110791877136,0.415171804040748,0.409729849162466,0.405832334765197,0.408050800156563,0.416755598611125,0.426530198355502,0.444530476143645,0.460760544599102,0.457256139384487,0.441706922023661,0.42300465735468,0.420777272620663,0.430674751846795,0.456768849185197,0.479424767195958,0.486412228056316,0.47446151438529,0.467200140163706,0.459594343102699,0.45560790176306,0.458842679609246,0.463567262295788,0.466599648206381,0.470005557339955,0.469374560094165,0.473822257205954,0.48113871308309,0.490885469599802,0.497370443088678,0.504611867860304,0.510639877324685,0.51339686047123,0.517453500658667,0.521382969472484,0.524760048014208,0.527310733914978,0.528531239841064,0.52866642458425,0.52884235116117,0.530014377279664,0.529424961697148,0.530796443960182,0.531458830493902,0.532575183772862,0.533755835994049,0.534281865008337,0.530051990323474,0.524746981408958,0.515732236894196,0.511322789089656,0.505877338303088,0.510500269178884,0.511765045070349,0.504509548601364,0.485993196975448,0.471446486285349,0.470066289341877,0.485410431399554,0.505645712909823,0.519884318552318,0.523239200672054,0.525283109421939,0.521890376230084,0.522564924029925,0.519260274114159,0.522338557375622,0.521869747151508,0.523136527086904,0.522480221996455,0.51964806808448,0.512232633372808,0.491610705498306,0.478206620425634,0.473276707097149,0.48067637539707,0.49595403277938,0.505764541729641,0.510197136256463,0.51168403249328,0.512395977142875,0.512567017635409,0.509422739096665,0.50747309830287,0.504539448995462,0.502539650953215,0.502281348313218,0.502760925002215,0.501454662396669,0.501963429243794,0.503479513370303,0.501610982150561,0.500004895005109,0.497470278636102,0.492724548158001,0.492392945645697,0.496666988511632,0.498718037165668,0.500734348370529,0.49985352188365,0.4981504474944,0.491093848001527,0.487139408022026,0.484217112046646,0.486047903904848,0.489671063297015,0.491044668785076,0.493764265751415,0.485727510512478,0.48335378479582,0.476758822545859,0.463587306520741,0.45203583976414,0.432760679875909,0.417945168046011,0.394255268299933,0.376058459995423,0.356711610838162,0.345402162925823,0.333362992015357,0.318590089342266,0.312481707003754,0.30540037597437,0.316663487840469,0.31746273778132,0.333262835590897,0.356568382778663,0.383443643325223,0.399634088936248,0.404133566201983,0.384645620694248,0.361486584895677,0.333564487769396,0.316850278643681,0.311822638427661,0.308656640370595,0.309090408415993,0.319034969565061,0.322385940585546,0.325575538834845,0.310327973491986,0.303407459855597,0.297574462180123,0.302381094061495,0.297895174121959,0.303493077501451,0.303160065439599,0.305306551059727,0.31925085672681,0.341328606619137,0.363621621948559,0.370606409324256,0.369577994976649,0.361852122373176,0.358429760326593,0.350511783826118,0.340982754976285,0.338348987839048,0.339914432970861,0.343701418658709,0.336008487109821,0.318176559332123,0.282159664112457,0.249486053701559,0.213600022218542,0.193552443092254,0.164556329570017,0.137761123176377,0.111455729602425,0.0884178560680207,0.0763163736658759,0.0724921614848437,0.0726231773366148,0.0834968547798287,0.0767603179407648,0.0767751345147111,0.0838050087448667,0.107456361505106,0.147407888345235,0.169811305753334,0.148775160188662,0.140305545417004,0.128757156395583,0.12762539079505,0.116968380683765,0.120074171484956,0.111813453561751,0.123649755836521,0.107647985033166,0.119364935331534,0.125230777351473,0.139213318888698,0.143537398001304,0.136975613470335,0.13245963113229,0.158990534378611,0.153084913622082,0.128094720340448,0.137412897102512,0.156959373815582,0.158251874993394,0.146568694569369,0.144870630514084,0.154656781696213,0.172763786956853,0.182202541009375,0.164971629077632,0.164154176414249,0.167706624919259,0.188066475728796,0.19452323669613,0.198636397965931,0.211067970433327,0.209880133879579,0.220090317346815,0.222409647334194,0.232977749156783,0.229661380307706,0.254440395677805,0.287291233932596,0.318634182055435,0.320144982822049,0.332665615409403,0.329776509891362,0.334335700464723,0.329516990985584,0.310379107941619,0.304106717552737,0.281582610374471,0.287153442057954,0.27540425558562,0.280712753355567,0.293915063057094,0.313852711331749,0.316501607056576,0.304476666451801,0.312471644878209,0.326732463451434,0.336310328166283,0.344080696307833,0.346650900451724,0.345498000248522,0.354295848742679,0.359279951861314,0.368407949883604,0.380779109407949,0.382950318251636,0.38656498896925,0.384577360055427,0.385944511792567,0.385882554669392,0.37964199354279,0.387509058349014,0.387611664087829,0.399237152023186,0.385101162917661,0.398418190289414,0.394952545759243,0.39852974636753,0.392734306435192,0.395367485761339,0.399429786154341,0.38995838654887,0.393748649220018,0.387126625411242,0.385552002840502,0.393915005626319,0.393275780721173,0.380141663186796,0.378090249069097,0.38952195266437,0.372847858732565,0.379865420741128,0.374877247334518,0.382219298211813,0.375438747963884,0.388216258097379,0.378256489920815,0.376053049813099,0.385212734212752,0.384506099488943,0.375954926919145,0.378575561611257,0.385190856680278,0.379715597007013,0.370097390369407
13/05/2021 14:35,0.00168069958249635,0.00309151444119831,0.00199576251188391,0.00226380486237559,0.0037012292758103,0.00525320406369764,0.00138524572342256,0.00243450442445358,0.00675788645605908,0.0057257671703784,0.00362463588373051,0.00865752838735189,0.00618367224039236,0.00894105597928433,0.0131296822628313,0.0111142071033485,0.0184940602435837,0.0209326621725957,0.0202965060381514,0.0287891919022966,0.0323932303007289,0.0380821114348612,0.0423111008196115,0.0531370359548477,0.0581689227231636,0.0606541397534395,0.0729806239326989,0.0759898941630373,0.0795746555684695,0.087170386937145,0.098088959878231,0.106075860104106,0.111819508400286,0.117156501405059,0.128519227032581,0.135695995808446,0.139014155109595,0.143260126322308,0.147585010922198,0.15282552068036,0.158785363780834,0.169187533909053,0.186707277822835,0.201072279873768,0.216036895338979,0.223913483652347,0.236148223203241,0.247702869552616,0.260579769274376,0.262977689383629,0.259683086094133,0.263738916593959,0.268059524706334,0.264721076115139,0.265211622577768,0.264956293943254,0.264123212054094,0.261133574866734,0.251838649883711,0.256454117935092,0.257746725264997,0.26421661233737,0.273484727196257,0.278385108488596,0.283052515965822,0.290989774099142,0.294071771464401,0.295140024469577,0.283019069284696,0.278366058196004,0.276707659759839,0.280812364173423,0.277430849787177,0.280644437588953,0.28316562669813,0.281000957849835,0.286475379554869,0.295711213422717,0.303911358358797,0.308830333434452,0.308358985240324,0.313006734793552,0.325561444411767,0.340032392900803,0.341013069148055,0.338891958853719,0.324865274181287,0.308031801023994,0.287229839958209,0.276020795321427,0.291202105591036,0.30356438218898,0.305590958391488,0.311477945409804,0.320539707452651,0.329755918815839,0.335168246223718,0.340819899430659,0.354648859197339,0.37406712370211,0.394379919494101,0.403422161693856,0.407075628729283,0.403095294031016,0.407890152093146,0.411540472693659,0.408589940695073,0.407534053800021,0.397762907641663,0.384628136845506,0.365120987221967,0.344803040274797,0.33933662106028,0.344125065320431,0.35876422495606,0.376971685153523,0.408762899409311,0.43680678811758,0.431879841647917,0.421493156322455,0.422210439344978,0.414772573326576,0.387242542958285,0.349619261337345,0.314450511562799,0.299404385619063,0.312310355111053,0.334541019138259,0.343102318986092,0.36060131673463,0.365506003572559,0.36425151109878,0.372344990703676,0.393735435133379,0.419561064314415,0.447276283054203,0.463061089355802,0.437404095637717,0.372473219559487,0.324796428682991,0.337402293560521,0.38133523499942,0.401421302895203,0.380417709054991,0.365980208500793,0.411415420079557,0.477693606634054,0.545881026641759,0.60073459169221,0.631161566353225,0.654189648574046,0.668820399091887,0.67007724414969,0.666484866905048,0.661423542148891,0.653792485175392,0.649097787669007,0.636760711517293,0.634052872501362,0.642114497416544,0.657951182818516,0.673748208080279,0.658028101045705,0.648697612743432,0.668603597005695,0.687687632325834,0.6972507448271,0.69990497761884,0.701401682696386,0.699951103659526,0.702102295888681,0.708150968115759,0.711345993855703,0.696206629094299,0.690743309278135,0.688423120175211,0.686633146496144,0.693611397026848,0.70788552832681,0.715040839887687,0.695238348479291,0.685547427228772,0.685033999755379,0.690481486757035,0.690271939215379,0.686459744407822,0.681809004797973,0.669140705446564,0.667090597627927,0.650710733623377,0.619506610741079,0.563868223506522,0.542493761243487,0.602195034648622,0.660391105234123,0.693791297374129,0.693894334138746,0.685086346115297,0.70574230471101,0.734018783786635,0.762675132849209,0.759285452302356,0.728865058136068,0.706340817167724,0.711395805346824,0.729811908578638,0.746119509899805,0.772128590927708,0.795004909079925,0.808254234655649,0.808636813827937,0.813433786127058,0.813742410058183,0.795598209574753,0.7907701970365,0.815389806875464,0.837782299256345,0.850115827954289,0.852677404592201,0.867197016332264,0.8917683721522,0.900225486421329,0.886315155980453,0.852550047481701,0.833821986221098,0.846343693727459,0.853839942964531,0.860810504505996,0.876614834666207,0.890404911776049,0.890215956190232,0.877390251218589,0.869648762567233,0.867801136479578,0.878136123790738,0.89008859180485,0.900145548808148,0.905232365006711,0.900970878494528,0.887806568737597,0.876227547211408,0.872662312013818,0.876801997792704,0.863752299430426,0.860659143456107,0.86931788446685,0.874648770681781,0.871185839884381,0.854741824453684,0.85341018410778,0.874482770308115,0.893365429707427,0.884265401387861,0.8826407856222,0.89193458232139,0.895220846150515,0.882013697269133,0.876286817398594,0.890722249640004,0.904708684235557,0.901343701600335,0.903912512598973,0.908377384883544,0.908043645190222,0.914387266356763,0.91646915444299,0.905109010758255,0.894037408203315,0.883118648346961,0.862103322273228,0.794495922122074,0.752308026502115,0.78771520163588,0.830648310514598,0.84702034258951,0.855380391013215,0.884831231511746,0.886661057692586,0.865855263751246,0.845604789084162,0.855780983570564,0.870186199427282,0.877255823349214,0.895147114246695,0.887501068937097,0.883396895751677,0.891307266836811,0.879230885818865,0.859299050874518,0.863664599178146,0.864326434419225,0.843250227998929,0.826692624794606,0.825904919078769,0.842530001971825,0.8454957420376,0.836382167338921,0.844094343165388,0.869563083037157,0.877149198064562,0.867071532169611,0.84882582365734,0.845471622131486,0.86420147984068,0.866741369811826,0.858194507780098,0.867025887274948,0.873400559979126,0.85827352677213,0.842396735161091,0.834969429650186,0.831192451540079,0.838121174229217,0.819521616257106,0.757881408036422,0.742315420684498,0.762995176565521,0.777844995020939,0.814364643344219,0.82987925319688,0.831962321348121,0.844264104843261,0.836320642021334,0.827034243635636,0.850018772511516,0.863951054181397,0.857659135613303,0.833642610429121,0.788271504543595,0.785651554015984,0.827111071001091,0.859075413534399,0.865067523596065,0.859193319793256,0.871731657685781,0.870182007066361,0.840647513032233,0.82232821975926,0.835226189952991,0.847382427389035,0.858383097304944,0.871677311193346,0.853278566558395,0.839166780621095,0.849162815161867,0.850682264986838,0.835973370282994,0.814500396878113,0.80800658280392,0.818658948132245,0.832168245602554,0.82937540818014,0.833450175538982,0.843539817595449,0.841282225280408,0.841018307142059,0.839381125056228,0.835667683890483,0.826863644421747,0.830254907512843,0.840728944209142,0.8375830560212,0.834960891562559,0.832022956780275,0.834951851102975,0.828309120358857,0.825295092470688,0.833007539719314,0.837355134628152,0.831378136472057,0.815508900600915,0.808734454549397,0.815001532004384,0.811482897024278,0.80536856376388,0.814632519278716,0.817091968403009,0.821262703796742,0.816153205543447,0.818064130720023,0.815879024023542,0.816118626495496,0.821216098051063,0.817473111639204,0.809503905765991,0.810515423100937,0.812761968619065,0.81083018011921,0.810067381122706,0.802603430552208,0.791592903767946,0.783459820707075,0.782338363012954,0.789709073378075,0.79457437057289,0.801554903762531,0.799684685819888,0.791870486608613,0.789290633718501,0.786963493889517,0.786294841358036,0.785273129596539,0.782464884257958,0.784959481187291,0.789977882965968,0.793998891504839,0.802705173056242,0.807719769621753,0.812724441574706,0.814933037169893,0.815600097309675,0.808229908577773,0.801728375433247,0.79967957365185,0.79476810970223,0.78232668151069,0.755942789391984,0.729301928757489,0.722885093110509,0.726819715793714,0.737166340856596,0.749551837543804,0.759297313192918,0.758365578901186,0.755526874495376,0.754978534077342,0.758588638277868,0.761301138435578,0.763736750535176,0.766165645865426,0.766851263906234,0.766944786494521,0.767607886962781,0.76682192552262,0.764853692513054,0.764907184242761,0.768772989789811,0.771621510538542,0.778729236818195,0.781207942200413,0.781168612526015,0.779655056359366,0.778178972163997,0.777048232883527,0.773533380001066,0.770786477077648,0.766424571548773,0.765301697676943,0.764250744977353,0.763273517047846,0.761920113899356,0.758805941073571,0.756032732131269,0.755427762897927,0.749524873205707,0.745956969881502,0.745104441394397,0.74804628655772,0.751451085065462,0.756664300505139,0.761881156900902,0.764796053257693,0.761878400537148,0.761366687835831,0.756430169662428,0.75236404496977,0.745521048421071,0.740025900068484,0.736786683545251,0.735101835798165,0.733487298644256,0.726315131566908,0.723445698709785,0.719593213282386,0.716525020387873,0.718300757150301,0.720503831788743,0.721287343093678,0.72376859723938,0.729467609512714,0.730037053607894,0.734917131320846,0.735579332144754,0.736282202618626,0.741185436338856,0.743247975010829,0.748107573946907,0.747866680641154,0.747104952840884,0.74283809159105,0.73959193574922,0.738986778345205,0.737913693582815,0.740596929281265,0.741273055438915,0.739244701886439,0.73707044680726,0.729920721288217,0.72324765185933,0.714697204807297,0.710270333359695,0.704600420797294,0.704058260945083,0.706936226645581,0.709993852762805,0.710404660391576,0.71719718774174,0.718034926887327,0.719141461131236,0.712178325099716,0.699707619269949,0.672596275905715,0.655429971815598,0.657707170482109,0.667435788730865,0.68773776643824,0.706413361420158,0.720780950122387,0.726289312255875,0.730773232535255,0.735980205691053,0.73265974037783,0.734712080542974,0.734372656035741,0.734690761808348,0.73422242327147,0.732606286186411,0.734028251666742,0.732460948320523,0.733341794392018,0.733479647914852,0.731443756041045,0.72980921820974,0.727385138355372,0.724601929431091,0.724492954655511,0.723586859083675,0.725919085254267,0.723818702425467,0.725086864621305,0.724064986868005,0.724768808066413,0.723828825486933,0.72387045697827,0.723356078743321,0.721887376101622,0.72171113936988,0.7208357758926,0.720378874280559,0.718116760430167,0.713861055973483,0.710222711483835,0.705656102088589,0.695628475854097,0.663515389608575,0.61926947929602,0.591576048438222,0.572458186166765,0.563962883710062,0.572497563547185,0.595029158064584,0.607699168952444,0.618462593329116,0.627048612726313,0.62838039569164,0.626994328711748,0.626019514863608,0.628516702219863,0.636045774989487,0.649996609917544,0.656673239802957,0.659413164125356,0.655311225798995,0.649521698525395,0.638777533546371,0.6348732088399,0.63138840337197,0.631666087994476,0.636645070079913,0.642703479919499,0.648381412923,0.65140818896262,0.654356346109044,0.65728359402275,0.659076418683822,0.659088303017612,0.659421059799698,0.661205461174899,0.660214625441225,0.662170153641523,0.661125442071335,0.66027573351619,0.65990437996423,0.655805755344427,0.651724888405209,0.643276779265349,0.629216181229402,0.598686424705493,0.561049641068066,0.523839834903658,0.492102711210348,0.468259356762189,0.463271891939853,0.481409698563803,0.506784474894448,0.530008034585751,0.541588960934678,0.538956034755431,0.526163598394591,0.511061301916748,0.501684547974006,0.502778956475283,0.504368259807833,0.506064005792292,0.509744528349552,0.508814775257163,0.510646492906082,0.515477936199175,0.524583420392318,0.538177928379249,0.555663561879828,0.573683999782746,0.590508963606315,0.599829540403142,0.605108568682971,0.605190944155613,0.606297381262258,0.608144429665028,0.607973473501302,0.610178722346653,0.614818647363124,0.614873571637986,0.617762523100938,0.619054133567732,0.624873425884916,0.62823229849641,0.63016086908497,0.633474643494365,0.636847724736424,0.6375049308556,0.637949723159661,0.638918057020675,0.639249549883646,0.63796633944972,0.633882042961708,0.633138451035119,0.630542032159468,0.630126499269437,0.63024927983095,0.630958131240373,0.630821344194856,0.631722815424003,0.630312985365736,0.630848737277988,0.626894247189897,0.623353961518234,0.610437312446538,0.570104959740146,0.483713893207385,0.374375790402465,0.285806412390294,0.229733236885591,0.204164296616794,0.21396386665332,0.245182595837341,0.271854042863747,0.300987019633764,0.346938103173323,0.403575713393994,0.456701937654993,0.504370908768709,0.538843564833902,0.564361246084666,0.582786974642204,0.590996316527409,0.597317663820786,0.601337438223454,0.605539043026037,0.605702282005134,0.604363823200918,0.605734611064048,0.605253385391811,0.606706234076337,0.604844805229911,0.606355891395926,0.60552016305097,0.60308781159005,0.602454990760846,0.602017788486374,0.602723438113982,0.601323442933606,0.600928494744185,0.598587264856833,0.596945149598493,0.595954788843413,0.593582396655001,0.592755115197974,0.589205093928853,0.585120853965465,0.580677163930942,0.574546236054383,0.569417848060189,0.564559088617974,0.561203304876616,0.559577307494373,0.557139782417007,0.558271654562244,0.558478767697445,0.558593705032053,0.557461226773078,0.555779796660305,0.5545330394956,0.555622269996657,0.555882020919874,0.558249478111075,0.558116470631887,0.555531230907779,0.54931410737878,0.548443547265753,0.545987995922258,0.54470747621175,0.543480206689246,0.54276348130724,0.545105167401647,0.547909583340393,0.550886655899884,0.553107462500801,0.553180817502538,0.548707010517779,0.543799560137966,0.536345541716051,0.529813956613381,0.521910034964792,0.512550940085231,0.496903992224798,0.478000990378477,0.457568717893101,0.437122026659765,0.416863778487082,0.401637525855992,0.395328177345271,0.391269668237795,0.394482681171188,0.401833254924942,0.412937425526358,0.430674785053562,0.443920695547239,0.443251922271173,0.426458591267398,0.408407467617289,0.404269475609019,0.41611203530307,0.441724489075539,0.463377957776626,0.469981685843359,0.459416845726104,0.450250922357377,0.444170551600161,0.439115001826423,0.443764355287146,0.448494683035236,0.451065813149594,0.451873762116222,0.453493838824838,0.457467509295612,0.463690749114993,0.474351372136282,0.481669004991853,0.489380707120518,0.492853937170575,0.497321036188117,0.500657417481457,0.505636708495331,0.508242678047404,0.510301062404535,0.51222205866801,0.51400916662518,0.514427062887429,0.515013664223187,0.514442755092768,0.513663151675126,0.515548881164597,0.518701967595519,0.520582051398342,0.518160814605991,0.515384843322117,0.508701480979913,0.50092949209629,0.494123577224634,0.489778057921886,0.493948623462575,0.497263625362192,0.489063335367492,0.470803913165992,0.458967147136715,0.456311572708316,0.470131677444516,0.491844885974822,0.504788686448643,0.510377664802535,0.508748483159955,0.508267952315539,0.505640515887353,0.507015708781142,0.506089978910907,0.505335376214275,0.505827752316287,0.508099438328195,0.506277781752212,0.495891436859978,0.481013875566997,0.464614143471781,0.460654700996125,0.466753725212995,0.480320631222414,0.491429287956152,0.494024653318812,0.495295434352156,0.496269570442316,0.495840383121117,0.496399696427303,0.492921232912534,0.490535747946251,0.487425377873725,0.486755757721701,0.4877670672707,0.48756138491783,0.488599503993975,0.489626014099596,0.487839728714408,0.485784751345432,0.481072534517142,0.477744518980671,0.479594695781058,0.48257985812845,0.484367067861559,0.482489294075875,0.485111676055133,0.480777008864356,0.478799993943746,0.474967920291157,0.471469406205459,0.472822460177941,0.476566437394713,0.477104218069612,0.475497148720845,0.473937256603484,0.468899048973463,0.461831557686087,0.450626352846637,0.437324582430316,0.423796715506639,0.403491221367921,0.38245093175751,0.361079575860856,0.346100748681214,0.334011954124414,0.322519176277574,0.307380310837686,0.299586498588336,0.29900558589154,0.303275966159986,0.307394334136414,0.320534080499108,0.344986724750323,0.372583513612043,0.389187719980053,0.389263688256,0.373442225000095,0.349850428454613,0.321438280477153,0.307211723673377,0.297197903194613,0.298716411503064,0.298482295051806,0.307548601567087,0.311583009481051,0.312192988562568,0.299968390529596,0.28836243434299,0.286173770121588,0.289333137922681,0.289174188041711,0.288765722239796,0.29099843924638,0.295065078027383,0.307091112040439,0.325830814491943,0.347225261567776,0.358928855309872,0.354253798541317,0.349393864747138,0.345694792522869,0.340673227081458,0.332844446819477,0.324739532818961,0.328764198877386,0.329095597280839,0.326388318344545,0.305717395917586,0.271586014944111,0.232296516625104,0.212624811490557,0.184644436265026,0.157491214219063,0.133021122267638,0.102672969472805,0.0801954761471082,0.0692924369806608,0.0648767548836546,0.0715180719480202,0.0789346818109711,0.0749061489892463,0.0689619512567933,0.0760476890022556,0.104056465728662,0.137438930511648,0.15342953159761,0.148022019779185,0.136502100157838,0.12476405981623,0.126533167224347,0.115832808504061,0.106052551028785,0.113336311510436,0.114547271602647,0.110547904652042,0.112375789134832,0.125060929095391,0.126036691679974,0.12830683480517,0.126086313916902,0.13469359778508,0.148549962604324,0.141619418955582,0.121872446889368,0.123672337723148,0.152129807075589,0.147904284379192,0.143643167092294,0.148671663163401,0.147209918645986,0.172240181870327,0.174187087277424,0.16372779501324,0.147325239711853,0.160722995865325,0.181412722539049,0.19239477617434,0.192241464515202,0.195731192670743,0.208134983170506,0.212946702708776,0.212038393835866,0.215992577596912,0.220372754590726,0.24227505578955,0.278971323797661,0.299359343564723,0.311363744827251,0.314493581828849,0.323324273095546,0.320883440749625,0.326042984408679,0.306716260013265,0.292619436303648,0.277908179616779,0.270865698874972,0.280071051229106,0.27370483911801,0.286698951958637,0.309211554857761,0.309749684479068,0.297673334553259,0.299580018159982,0.310183025787042,0.328193410721042,0.337185296007068,0.337159818925959,0.342875116357386,0.346555545027247,0.348834293439067,0.355472761446096,0.367745680702328,0.367140598192247,0.368343962066255,0.370591391060653,0.375653824250324,0.37527238717576,0.373922590780094,0.37783110785268,0.377728741354749,0.385925558525053,0.380883730892723,0.386339221507057,0.386089856421403,0.375275392710307,0.38217509604519,0.390195798443048,0.383186710779935,0.388622432118625,0.386240089139884,0.382715660708403,0.376432146994587,0.37998361301261,0.381422067684792,0.381185064954809,0.375111726827692,0.369542527867086,0.373716321555607,0.366780616472464,0.362301609333504,0.357161496585858,0.369198167066661,0.374015903415862,0.374681923894314,0.367582619026032,0.368754797940229,0.371055202099871,0.369592541475602,0.371107621109736,0.37708852777082,0.375444767524733,0.375997480796938
13/05/2021 14:41,0.00540062872556867,0.000851585501145303,-0.00662755285492048,0.000770197736862528,0.00254096355219805,-6.40642498876059e-05,-0.00240364880586847,-0.000137459378129753,0.00175070465158369,0.00344981346983474,0.00177788472642416,0.00705658212818262,0.00896883578074729,0.00641795036060451,0.0103562809461112,0.0102106160108021,0.0121008752701558,0.0180603997006238,0.0179996362593551,0.0246249570833461,0.0266976131155728,0.0335600147454442,0.0419806907281934,0.0448617303930189,0.0513086762691119,0.0569497498056831,0.0644313619131099,0.0701444298245794,0.0747178701354099,0.0833472168802751,0.0908021494998285,0.0983544293875093,0.103642471802286,0.111496931890378,0.118713050354786,0.12604547774704,0.134425872151119,0.134506269262239,0.139166694900757,0.141929936085292,0.153165907526115,0.163217607471666,0.176380177598989,0.18994455060431,0.20400547164778,0.214021474623181,0.223688578614056,0.23918336667086,0.24371302034662,0.252648088813413,0.251296979081545,0.254652679032718,0.254323224427469,0.252739150454577,0.252058403677789,0.254921169268474,0.251105211706122,0.246316860872946,0.241797436289519,0.245124078714446,0.247634307709227,0.25382469670164,0.258719129133419,0.268778650308344,0.273453789378056,0.28333021523225,0.281132472155053,0.282361962219315,0.269944156460314,0.266794495881557,0.267935896161977,0.269634484519142,0.264206028517067,0.264825970346906,0.268758285778701,0.270866475830984,0.276405069714447,0.283694181555011,0.292395193709644,0.293224252113406,0.297288022326083,0.299704442857265,0.31240035099128,0.323198765613671,0.324448475161699,0.325318829145319,0.312074550460015,0.295719821921929,0.274316380323906,0.265634362427995,0.280483329656799,0.290963698377799,0.294774303742622,0.299030088590753,0.306992182570369,0.315717453612832,0.319747142860139,0.325354783939972,0.340263447963858,0.359023339392366,0.376446416949383,0.38624404137286,0.387527210057826,0.388873270181841,0.392241292073497,0.393842919028948,0.393050501083605,0.390260564329885,0.382363083877637,0.367729913895633,0.348655108846354,0.333625311250867,0.325272765345667,0.33084116317566,0.345991282192941,0.361778703793138,0.395411318388833,0.418370302558489,0.415848047589825,0.405066645044239,0.405759912097295,0.398092588600236,0.371966343768358,0.336880625106518,0.30166986710152,0.286906968858618,0.299817369775675,0.3174516300949,0.334141647291206,0.343147781201292,0.35222456740052,0.348553530336432,0.359366344280003,0.378741572515621,0.402843156963998,0.427317213192625,0.443911384412898,0.420795438713911,0.356621854541917,0.311608916557088,0.326371547369987,0.366184741504636,0.390150742340225,0.365426870987171,0.351911737263634,0.394954783758649,0.460666476031511,0.5255706644547,0.576688623899641,0.605866757222786,0.630656157171411,0.642292886524729,0.646016396209212,0.643416230861442,0.637687280203762,0.629270207129971,0.621173665515976,0.61499343354969,0.609395722233041,0.619882600508842,0.635222022588046,0.647836797779839,0.632795314781561,0.624039650080641,0.640616144003725,0.66113767679972,0.669978542733929,0.67586853880927,0.675755408811522,0.672236500020811,0.673424244907432,0.68665741989516,0.6825368311859,0.670330437743146,0.664482000621996,0.663607167891314,0.662222369655108,0.663350109094556,0.686929557673338,0.686837536065694,0.671306743661884,0.659474833260237,0.661634057510076,0.666104904617247,0.662760343839993,0.663438279527129,0.656993889720324,0.642659730820107,0.642751232294781,0.628393560643804,0.596522581852196,0.543202059061505,0.52236684849378,0.578236900340906,0.637474982142193,0.666910897712652,0.670308497965265,0.659917774760514,0.680383900863757,0.705883370230036,0.73549781650891,0.730883478090597,0.703042869044031,0.67912561537995,0.687746761977221,0.70341809070213,0.717160246553513,0.745075779403559,0.76727912938984,0.77975318149591,0.779971907646684,0.78581873749988,0.785138736980213,0.7656878288773,0.761695506262085,0.785916734241572,0.807545876551839,0.818554623711758,0.823058200456756,0.836569800878667,0.859906414587185,0.86879461970323,0.853318103548761,0.823232705244944,0.803132086732675,0.817777480961228,0.823498288760156,0.831013344859384,0.845557575248344,0.857427573287474,0.856456317353871,0.845491856088251,0.839161899193256,0.836510580316464,0.843436223157184,0.859902575597336,0.868714104833468,0.874047601697306,0.869066891510205,0.858783639450145,0.845218947215034,0.842958965109862,0.845228893533988,0.834081552063246,0.829626358023524,0.839430504816667,0.844692503237144,0.840393128676957,0.825384445973253,0.821820064147042,0.846200041096363,0.861889789997109,0.854136359908159,0.850970723688494,0.86309703954746,0.863773475287827,0.850904555665906,0.844832385086322,0.856739995687636,0.872245314321165,0.870375331105131,0.87321507764329,0.87774484281061,0.874347392318635,0.880500126823379,0.882258517555722,0.872818590878235,0.863420106172672,0.85247170207016,0.829538110243378,0.767684887961542,0.726897576505457,0.758875771238281,0.803201526163305,0.818500062920656,0.825636509095985,0.855264362089386,0.856263578886664,0.837357774667757,0.818379817002242,0.824704019810015,0.841478945511787,0.847953072433728,0.864582236977826,0.855682308169203,0.853100076343432,0.861056912939597,0.850063291883374,0.82824285634907,0.833572201925481,0.834384491366724,0.81312504821421,0.798552668934211,0.799007722565981,0.810287708804557,0.81888678236447,0.807029996759496,0.814791757453379,0.837482406722706,0.849599034209224,0.836747049810967,0.820087230430954,0.816313467439865,0.835085177394286,0.835843098608411,0.829118381154601,0.835954520948121,0.84546373393942,0.826963971833988,0.811674107167376,0.804257406343089,0.802110559442856,0.809188052796328,0.792608660578808,0.733254453702448,0.716309236723768,0.736931009310993,0.750887715901242,0.784293216969144,0.801048298289816,0.805656513955999,0.814818681629316,0.807504387865285,0.798260762593414,0.820548472840688,0.835710932543413,0.8263269536244,0.805200503320529,0.762032909313863,0.758204356735152,0.798993871143212,0.828045131057706,0.835378848076106,0.829853141699142,0.842613355485801,0.838764022378628,0.813159126226757,0.792447848672415,0.807050111442777,0.816842327419647,0.82970530812168,0.842158771794724,0.824559521447754,0.810145211143266,0.81921461226544,0.821622589164832,0.805828408546185,0.78839694473989,0.780351465354132,0.791871392555852,0.803859800280992,0.801023388611354,0.804338764923422,0.812932231500734,0.813482169430338,0.81177257749152,0.811535988347385,0.806588487746103,0.799822710492221,0.800390061959478,0.81123875222206,0.809338171517091,0.804232623300576,0.803305920979831,0.803927632647165,0.800306181589854,0.795447006467638,0.80542102872033,0.809275405166544,0.801944652943227,0.788685773131579,0.782376056018972,0.787179033694541,0.781635198812405,0.780177645947764,0.786428039483392,0.79084114335721,0.79281953027783,0.790394428092843,0.788682327576067,0.789200057868248,0.788373604596782,0.791986531964126,0.789446274883001,0.779867032195343,0.781884889578899,0.785202217966801,0.781329805650275,0.783459021066717,0.77215052973831,0.765743990386804,0.754081507810112,0.756066905402573,0.759085099578504,0.768116020021449,0.771888186362069,0.772730181361089,0.76386457694253,0.759615830439473,0.760573609085822,0.75764569709958,0.757797023027362,0.755587706733194,0.756502719635774,0.761267594513825,0.766805294412561,0.773985514964807,0.779742908290167,0.784273344089177,0.786900206142497,0.787030482515253,0.780168656602645,0.775446591609953,0.770545491088683,0.768958296147268,0.755494516836178,0.72968817367515,0.70502264935012,0.697318669740977,0.701470181728285,0.712600142732516,0.724924632903407,0.731276251174495,0.731375786218548,0.730403395862517,0.728371175025887,0.73103639481472,0.735463094228522,0.738483895531563,0.739715711001989,0.739778574586065,0.740675730337111,0.74121415256807,0.740339062632012,0.739543296362309,0.737543101005052,0.742793834176484,0.746672214667617,0.752033715545696,0.755214448791363,0.754618378901078,0.753906300535889,0.751465432050951,0.751110232056447,0.748199129502613,0.744633384317635,0.740426392234095,0.738842469652465,0.739700302743452,0.737112291667523,0.737069661412097,0.731671135835872,0.729801674607714,0.730438347592522,0.726338195083547,0.720579439807039,0.71924753134588,0.723090658095,0.726288875002774,0.731909423701454,0.736736697972103,0.738017803999025,0.736915703714051,0.734932413327724,0.731816579545049,0.724695156572287,0.721298539267437,0.715490707046191,0.710483758543164,0.710925603574525,0.709205891064109,0.701329443877208,0.699566442851496,0.696657515522304,0.691924516374896,0.692943598909332,0.695351425439458,0.695099998369149,0.699757053354069,0.703463657230723,0.704861198492472,0.709744618037308,0.709919035551464,0.712818418576244,0.716140484401641,0.720327189738108,0.721783374628991,0.724615768438208,0.724242906134341,0.718944642994603,0.714525966484243,0.715189960788356,0.714937249988869,0.715845839078373,0.715774220031651,0.716428108300209,0.712973865786541,0.706732187943762,0.698904565906579,0.692494451765451,0.687550406421754,0.681786272606153,0.678468815347693,0.683851674792317,0.685748449016401,0.688638707675176,0.691837264679568,0.696073164784044,0.696064348903717,0.688535133557406,0.676251176037705,0.649046755284754,0.636741018164955,0.638878855354048,0.646685559156898,0.664774992017341,0.685274963380795,0.696546150619178,0.702193616837012,0.708271799944015,0.709276434246116,0.710673555623819,0.711044385499794,0.710557764924327,0.708677156915973,0.711405137038265,0.710100525467823,0.709578316120026,0.708009151627195,0.709069830699953,0.709892356314953,0.707687030792946,0.705699057186064,0.702697761277775,0.701068837521361,0.702472353934474,0.701507595194362,0.701940743873998,0.70081692189177,0.701870278115438,0.700502345403655,0.702092818570695,0.701435045812681,0.70208535939556,0.701001915532844,0.700150525260121,0.699675928435828,0.698835126546449,0.696188334239191,0.69586270916624,0.691608519064726,0.688011071147867,0.682791539217443,0.67305365189196,0.643647126144478,0.599117202020463,0.569656269674025,0.554242958776435,0.541836482859527,0.552904378358433,0.572921218413968,0.58822965370773,0.597854452953676,0.607803830518098,0.607481085768485,0.607709648767384,0.606385060491495,0.607957549327239,0.615444540370642,0.627669359138679,0.635208631842902,0.637936213998002,0.63612168683367,0.628302229085126,0.620885276932917,0.614534660020055,0.612199936435836,0.613223748258585,0.61706165982997,0.621842368600407,0.626743174128989,0.632796074468318,0.634636613608699,0.637024074383461,0.639283522934014,0.637425243759537,0.638920436976424,0.640395221848943,0.640110165889523,0.641446437852088,0.640639446227976,0.640019902566558,0.639513819168815,0.635582815487299,0.631068091427592,0.625646205333589,0.609846496593978,0.579902343236937,0.544054686416088,0.508250180969513,0.475456188348377,0.452707484969259,0.448098780539455,0.466597220843558,0.492056410428185,0.513831972441899,0.524164980313826,0.520963983603415,0.510227097483222,0.494177737985221,0.486406215260611,0.486027218399217,0.488743271198402,0.490749599913271,0.493125977798404,0.491846760390431,0.494593236402286,0.499573612417458,0.50748225243177,0.521189499883297,0.538392630290369,0.55598472466725,0.57267704172394,0.5811290111566,0.585432957656155,0.585844571121785,0.587537560931781,0.587319505205564,0.589639919579578,0.591330930624584,0.594270671795394,0.596817165319138,0.59747696609682,0.601899478330599,0.605726204154835,0.609442944118003,0.61101699421966,0.615457817718152,0.617523086353204,0.618054488739411,0.618249326805416,0.618966204939395,0.619759840283412,0.616904024156171,0.61530236878187,0.613248229479593,0.611135365746069,0.61092740850246,0.610686015338563,0.611290217642311,0.61270406150952,0.611617625635705,0.611955605384883,0.610575579735168,0.608468455800243,0.603444182305976,0.592657282993271,0.55194313119129,0.467994025283774,0.361953207668669,0.274900237300585,0.220154836011401,0.194342525339449,0.205162013641401,0.235329376946573,0.260177523408574,0.288108428157404,0.331935257522562,0.389360755158046,0.440662666550734,0.487192872326613,0.521698501652745,0.547833920089966,0.562674772644625,0.574047666189954,0.578893337136018,0.583395860391358,0.586705268003749,0.586244378683972,0.587578671603047,0.586995431999716,0.588350726570782,0.58826410107021,0.588170805160931,0.58650696113201,0.586276587410326,0.585189599838105,0.582901528887723,0.584215715137492,0.584324772618423,0.583781806694942,0.582379068742844,0.581506581642806,0.580059830569045,0.578650503046033,0.576130895436791,0.574777828327112,0.572308565685294,0.567094792100683,0.562892145906506,0.557517114084347,0.552196845991943,0.547955307085556,0.544006051673947,0.544023906164823,0.541319151105338,0.541989449824332,0.541557362984215,0.542978057274711,0.542311811893334,0.539102199338629,0.537714330100333,0.539625530473009,0.540135943721286,0.541698731164718,0.541457041917851,0.537557486018911,0.53572224627283,0.530815922833122,0.528154362835614,0.528798992945532,0.529325837477553,0.526637336260223,0.529451011218396,0.533229454402239,0.534225782509467,0.535815039452639,0.53453927284787,0.532133481571855,0.526355008298312,0.520268486547308,0.513699440059178,0.507559201568492,0.497667721046567,0.482337954554001,0.464006244414099,0.44284079621335,0.421887118189053,0.403590767684794,0.389570200039391,0.382453620733469,0.380236637181579,0.382116485932141,0.390473106857007,0.400883593292194,0.416608394766877,0.431964911004847,0.430130410541511,0.412474119339608,0.396503974279157,0.392788683590741,0.402470505340874,0.428329451964952,0.450104096620708,0.455129753578369,0.44688801989637,0.436525824122021,0.43074608282008,0.425447161164918,0.430795729385108,0.435285022098496,0.438340264197666,0.439912988773308,0.442075238731341,0.442742513161193,0.45276472550912,0.458482493012769,0.468365992122521,0.474336421367087,0.479266829731348,0.48286670173716,0.487916704645203,0.490677730152651,0.493438216959579,0.4953019051593,0.498827562882575,0.499555222203388,0.499896299301042,0.49798588753584,0.499091929847219,0.498750309279384,0.500631821825578,0.502956589642026,0.503420266309229,0.503325586871095,0.500238611114768,0.493734881581009,0.485472653498946,0.478480119273819,0.475190831718186,0.478374123581962,0.485713722592913,0.47474205479,0.456719049614586,0.446369053389148,0.442869368411634,0.45674611333218,0.477063837476468,0.488536626935953,0.494109387915558,0.494424219094256,0.492067921121254,0.493264582421142,0.489984271858746,0.48960836498133,0.492798790588696,0.491263201577198,0.493709008173724,0.48800954373256,0.481733809823328,0.466562231025269,0.450747240223187,0.445933156460455,0.451277972527999,0.467002166110594,0.476807061308973,0.480567824760312,0.480906432612137,0.482107299158828,0.480783727627106,0.480030258859412,0.479852907479108,0.476145224142299,0.476986935198303,0.471509813477571,0.474386874109168,0.473556821505276,0.472577921577951,0.475227854116479,0.472343621550907,0.470537312196657,0.467908402630799,0.463089559679784,0.463439697686785,0.467490102720955,0.470836390931956,0.470011960468175,0.470503453001079,0.468518875580254,0.464497510041166,0.459135373535575,0.457092402836647,0.459062998561163,0.461712356968789,0.461895019799138,0.461156229272315,0.459634842870569,0.457242671297538,0.444567288881184,0.436308451024037,0.425317456150524,0.409816356573863,0.391619700969125,0.372562161424209,0.348969442353203,0.334301915278821,0.324425141348931,0.308471043646563,0.295394370126924,0.290417037377598,0.290201831093489,0.295658675225851,0.2974972502581,0.311717701844473,0.334049144253625,0.35824306821889,0.375955472208435,0.377231615094257,0.362984936763394,0.336096949298222,0.31519300926126,0.295545969656668,0.287492229002025,0.287653119685142,0.289920024967087,0.296709036583552,0.305080442201055,0.304007712355859,0.291578663850879,0.279253772729639,0.275043202880581,0.284615619019055,0.281355577593861,0.279438043154289,0.28171787171566,0.281380660276274,0.296941739346647,0.315778470720037,0.341723036727778,0.348583220529798,0.348336139615895,0.339657833367517,0.33433274620479,0.330437879975538,0.318927536171224,0.313662933383912,0.317966890970196,0.318110836053864,0.316532786558449,0.297926269947586,0.263092753631708,0.227949216451186,0.203497084948158,0.181290298163462,0.156724329962329,0.123712943373427,0.101023157708894,0.079178333085679,0.0704770654983929,0.0616409052759728,0.0727754763246979,0.071928100751334,0.0753503812165417,0.0647979118322281,0.0731415228960744,0.0935077925035348,0.138693247423438,0.150623700832192,0.150573128016138,0.123461873794992,0.128359648671602,0.111697241099553,0.107264576180834,0.104419030654968,0.107702601863202,0.108518798608038,0.109520211010245,0.114532111006295,0.122673663336472,0.131339520977016,0.132648166316542,0.129531800061489,0.126395500334005,0.142256523611453,0.142065044372645,0.115060610940401,0.126532126166985,0.143064954080136,0.145425860576516,0.137697312195115,0.139364743151044,0.143129140870566,0.164915422049419,0.170953469836198,0.165965490523209,0.146945546966579,0.155698860355773,0.172010306019439,0.180434190619117,0.185529199591645,0.18859936997007,0.207436118421004,0.200091825037084,0.211232266486593,0.21126199174864,0.212684781655945,0.238093706762379,0.274513423437704,0.295158218578584,0.306062967428575,0.307131601543407,0.31041805906786,0.307308075966717,0.311055929702162,0.298888460143655,0.283550315078138,0.272029707184759,0.265682094929795,0.268481258595742,0.269163529927337,0.279344302993752,0.298606709599989,0.294440990786488,0.29974443673755,0.294075532228626,0.298334772737232,0.317053021679174,0.32498103573157,0.326654936700705,0.327915363196107,0.337926499222496,0.336467842243777,0.345665298110214,0.347920313011684,0.362675676986555,0.354593601492348,0.366470456118961,0.360931142402647,0.365525738537587,0.362278142977325,0.366183840826336,0.36568239244259,0.373507378292795,0.365467613716286,0.372659669796926,0.371508353902481,0.378023870003418,0.370903157444402,0.378095695910915,0.371702395239826,0.370765702280077,0.366532313498777,0.372565491657511,0.370809078699173,0.363631227066441,0.363213102355254,0.361780062156403,0.356767676729968,0.363147122067326,0.359898094761252,0.351891867230415,0.348411361624367,0.352415330895452,0.360800090969227,0.362545615877683,0.35017285049667,0.349549230817948,0.360861628575675,0.354023011909522,0.362518754039801,0.362563761100258,0.353937595503112,0.3501749518838,0.364076308090666
13/05/2021 14:46,0.00101398070206149,-0.00181142529256355,0.00233720473002099,0.00221332839046692,0.00168368002335608,0.00390044524208272,0.00176708609943587,0.000521289120536215,-0.000121348082946735,0.000605328897599763,0.000329201852181237,0.000868539822241963,0.00750909703494386,0.00285376397957234,0.00468648979875639,0.0111191371362588,0.0135030054679672,0.0148965652143625,0.0188385903232356,0.0192715708828413,0.0239893989451935,0.0302436126626939,0.0329686478527022,0.0431350759687527,0.04420135523417,0.0538610073674227,0.0589630661928739,0.063808508607834,0.0722112414159342,0.0778996227001842,0.0843609701344278,0.0904068657262232,0.0976133305019039,0.103993355522317,0.113586097524757,0.119247500869198,0.122494327601256,0.125516110599641,0.13106760916214,0.135166395884008,0.143904585447166,0.153471655349466,0.165675040588227,0.1816912345262,0.199013487994562,0.203123189296667,0.214157646857658,0.225752319689115,0.234569816588532,0.238183983126164,0.238976894652821,0.239912390637057,0.244685965038521,0.242453875231246,0.240818871688266,0.243242612154231,0.237217843376144,0.242412447911701,0.228945219309841,0.232660093681648,0.231898526825658,0.243182417007853,0.252318356042258,0.259767632229345,0.259230317564095,0.26790037053829,0.272426931757873,0.268166420654029,0.259109998367152,0.25484466375926,0.255840383008231,0.257509432188814,0.258338291656051,0.259371872326321,0.256056113654673,0.260400417279225,0.263737460964501,0.273267631054766,0.277488924592155,0.281860118741943,0.280867589322483,0.288656270217735,0.299565115376945,0.309359268182814,0.313373343375796,0.309420772114045,0.300560319857525,0.282528456814637,0.264552642040689,0.256368624309387,0.266226740095395,0.280147073839756,0.28318350868203,0.284880612437514,0.29541121541918,0.302603814506267,0.30563732568147,0.31243741607013,0.327371866087887,0.345932966211755,0.365007272249742,0.371625225234389,0.373471309649309,0.372597863991739,0.373531708737265,0.378340666840756,0.376087035813673,0.372582622863333,0.368705111063062,0.354221493311869,0.334800077755958,0.320860555964697,0.313200637005824,0.318278799150599,0.329817309936139,0.349253044050772,0.376681918918677,0.40106977167943,0.399048834181389,0.389081928135044,0.390799525181507,0.383760505909509,0.358515899262379,0.32190163019219,0.291148903345955,0.275700634361904,0.286980311676942,0.307326375688812,0.317645822823728,0.33233756154261,0.336090329000259,0.335337117689817,0.341035530716498,0.367188558231689,0.387406946026376,0.410665901307058,0.428265897828631,0.403319488487973,0.345630339250151,0.300003503664968,0.314186368472112,0.353707799803842,0.376180960669788,0.352959694398913,0.338724122999351,0.377839601720393,0.44203873797123,0.506023542619372,0.553727084446117,0.583637852872255,0.605700301414639,0.617705296813307,0.622050787020628,0.619551271360852,0.612688238956906,0.604579507569161,0.60102796541383,0.590585192287091,0.587004717475044,0.595059733410569,0.610471882929553,0.625575871348338,0.610171639012537,0.601072473544918,0.618969193314827,0.637175704656111,0.647893968419883,0.650606917685929,0.652053599524961,0.648758119109232,0.651279721586932,0.658797964414801,0.659154210290743,0.64582887104072,0.639967659694606,0.638207914867678,0.634702177437564,0.639146207474867,0.656574925322365,0.662269634066361,0.644380195913617,0.634828083595443,0.638151989379866,0.63961121360923,0.639987525352415,0.639403872879558,0.632351019458072,0.621292896043779,0.617591314029948,0.606508948007726,0.574140935754539,0.524151907416133,0.503315062320006,0.558228589892418,0.613196087261904,0.64541402905334,0.644472895466021,0.635971889355268,0.656170339605659,0.682427142245732,0.70907190203321,0.708288344710706,0.678784136556846,0.654022761375873,0.663093224239476,0.678458503070441,0.692973548886296,0.717967608233059,0.739945015911918,0.75033988865976,0.75272926525539,0.757818052268798,0.756803984742342,0.740220020325483,0.735441427948224,0.758456561434364,0.780364785880196,0.790358326868013,0.79227612695127,0.806894556575618,0.829861889349475,0.837920615107086,0.82545629113154,0.792872813843453,0.776310571306282,0.787935607155927,0.796487914316565,0.801862277509884,0.816675523242402,0.828170103006078,0.829359627005575,0.81758616952589,0.809631284729665,0.810674750020927,0.815434475054225,0.830875864933592,0.838198443089902,0.844961237437531,0.841984054539372,0.829189657467776,0.815832515203887,0.812715795902943,0.816306059198253,0.803631398973325,0.802168013011311,0.808777722063158,0.815730415098663,0.811566584797534,0.796898940531495,0.795238016493344,0.815386066321055,0.832916659205007,0.824701036128058,0.823245968301667,0.830305021436966,0.834699429419971,0.822189170118054,0.816876610384224,0.827885970451668,0.843841432433052,0.839787096620816,0.842454853867005,0.848127464995066,0.845575933981078,0.853162619220878,0.852811366043023,0.843855349889909,0.835600178638026,0.823231550140149,0.802039715562701,0.741692657726052,0.702443167138925,0.733299615812627,0.774495187359534,0.790417309413446,0.798692219483703,0.82566632989697,0.8277488093522,0.810746664607713,0.789079998081769,0.798928380383055,0.812640053364191,0.819904936257377,0.836210579723511,0.828349596888653,0.824450502760966,0.83119828122883,0.824147399920589,0.801738153895958,0.805135899751595,0.807083933777601,0.788089063361969,0.770506917581892,0.770717948805856,0.78513976113522,0.789277363168611,0.780310105669589,0.787173716583592,0.810032136058383,0.820169720581512,0.810180624813839,0.792313857373813,0.789448010286497,0.808123311907025,0.807673019284964,0.801603902143472,0.809347275930378,0.817229341847888,0.801369185794636,0.787209536917511,0.778787712198182,0.776828294102643,0.781973899136799,0.764772103227475,0.708319299714819,0.691279147834223,0.713174588251451,0.727020785615384,0.756408969211864,0.775526973902188,0.778444207859927,0.786442052477508,0.779909898873781,0.772084631347775,0.791860191808598,0.806505687192273,0.799591533658742,0.77836080141484,0.737136541852096,0.732814983848443,0.772429711829783,0.800767178812168,0.807207507197524,0.803458840802159,0.813215134632677,0.811464260933937,0.785022253608339,0.767668592254592,0.778939711316461,0.790761149266271,0.800587075224102,0.812617653468679,0.796386484761421,0.781201752416149,0.791800580207279,0.792954240004942,0.778448822647464,0.759538920764905,0.754056592055579,0.763961159535417,0.776880622361611,0.775019233969825,0.776889282443654,0.785777697322507,0.785154293955163,0.78370758154081,0.78289063003373,0.779647673506248,0.772540469817971,0.774700955584825,0.784271433308354,0.782571660693445,0.779027276222934,0.776343038804603,0.778366129633553,0.773306884298011,0.77111764650591,0.77716662556503,0.781651670087102,0.774052953596886,0.762150980753459,0.755822939623463,0.759725741577545,0.757266081427185,0.750459842542107,0.759876252891631,0.761090314887587,0.765718407034594,0.763436338806297,0.762653131341401,0.762060247678757,0.761377812161893,0.765556355756929,0.761977844902809,0.755100612891163,0.756427857578014,0.757975374979738,0.755335474339183,0.755700353050833,0.747279524141504,0.737601977775039,0.730188834097218,0.728139367971373,0.735398707458027,0.740133645046566,0.746936261643629,0.744360656572592,0.737578446404197,0.73359066320016,0.73276511856325,0.731480530771211,0.729379415874367,0.730233719792959,0.730225098139699,0.73591153657768,0.739375565194803,0.748254125285646,0.752783150408833,0.757103386775444,0.76005241335511,0.759577324912477,0.753804222774781,0.74780242236888,0.745426591093626,0.740603953894244,0.729947063178328,0.704535024450083,0.679117775376555,0.673458125023053,0.677164392745597,0.688735178259974,0.700420696316359,0.707322171069292,0.707200726751587,0.704306151504558,0.703962494140789,0.707657144436495,0.708783544927417,0.712837946243185,0.71439975083443,0.71429805058172,0.715811921636463,0.715976288443218,0.715092128182189,0.713926937296996,0.713723896751576,0.716435088068672,0.71931668896736,0.727266079908241,0.7284180693541,0.729519673849838,0.72787785652655,0.726322075029686,0.723501164551186,0.722479323239919,0.718955277295587,0.715588966432957,0.715838078135618,0.714492239650812,0.714431268957366,0.71159617676422,0.709386844991751,0.705682652445636,0.705464077466611,0.701872786456975,0.696883889311484,0.696471794315713,0.697244260418968,0.701340597997039,0.706338132925121,0.711418298070413,0.713996614825522,0.712388795797781,0.712124503716142,0.706377085160206,0.702054750214587,0.69575947086569,0.69292528018831,0.687764681155099,0.686987970559733,0.68439319740023,0.678221741214055,0.674242498037334,0.673395550949549,0.669293932537023,0.67100079441269,0.672097672922979,0.672814468217579,0.676038665811376,0.679962769772646,0.680941288370336,0.68747742830256,0.688003579943275,0.689447187486646,0.692835446595525,0.696426491943483,0.699448635076994,0.699909476178548,0.69846179870903,0.693760285992691,0.692333264715869,0.690893482534105,0.692879829961289,0.693468295635968,0.693167613704579,0.695023056377958,0.689109414795182,0.684174344863766,0.675784584067424,0.670763704471178,0.663332994688562,0.660214324545464,0.656600527593246,0.663544578503716,0.663875827725068,0.665762204370011,0.670071812738291,0.674376769276069,0.67164345706955,0.667563020069967,0.653533323756606,0.629797175570577,0.615543255706278,0.618054862417478,0.62421720700313,0.644103654452896,0.662898431494479,0.674930675294991,0.679616815836286,0.684913276962373,0.688373412481242,0.687888709148898,0.687775301787924,0.688428808920815,0.686882065906481,0.687884784983997,0.688292167293136,0.687661801272492,0.686435091431884,0.687815210020064,0.686522869572937,0.686465414049408,0.685360767582247,0.682034929126712,0.679043264558064,0.679695365401815,0.679695455622927,0.679508138941297,0.680001568307993,0.680190607935329,0.679256008716466,0.677271505624786,0.67949047736726,0.678188990270506,0.680313973396762,0.678650773512848,0.677985812169464,0.677071495131109,0.675420158499791,0.674128609317342,0.670474298551417,0.666019763989121,0.662065388767266,0.652274192549377,0.620908298393465,0.580011091574016,0.551833111778903,0.534650019239721,0.52483711731195,0.53254638177892,0.554369196521941,0.567751920030848,0.578179832738536,0.585978161861922,0.588424276655179,0.58800332773144,0.586977415745314,0.588418794227291,0.596874551310434,0.607193238181703,0.616275132628265,0.618178365754418,0.615284291973511,0.609549940337676,0.600212598883524,0.594527489616626,0.592955911957106,0.593129975978909,0.596852022441081,0.601622570423033,0.607370414807032,0.611756656256132,0.614590617951385,0.616066402123182,0.617892271621845,0.617221981145512,0.618938798687963,0.621527210290052,0.619853899113143,0.621773998123721,0.621539806649003,0.6210276666215,0.620184378378181,0.616895958481637,0.613077499951395,0.605716817642182,0.590872508477514,0.561138478805348,0.526643960048479,0.49123176396052,0.459377366235144,0.439739921752459,0.433749560169596,0.451422742618927,0.475292244123375,0.495895635887536,0.506698314960174,0.503143752377608,0.492746820708337,0.478396938553295,0.4696090031783,0.469224862339493,0.471201489413649,0.47261763121929,0.476492288876268,0.475629159306936,0.479594274527846,0.482299051469885,0.490889758582746,0.503995091887667,0.521536258372726,0.539573381364549,0.553549331348007,0.563579237059406,0.56889190578051,0.567663968431232,0.568892277998587,0.570385106507004,0.572164583087398,0.573717210800534,0.577778345689107,0.577776856222848,0.581091541348854,0.582408636400059,0.587448947284164,0.590457958257888,0.593657510226957,0.597827930654169,0.599533438010074,0.599724482789144,0.601222187284326,0.600761314343553,0.601594229534162,0.598292638577845,0.59703958082442,0.596160589144673,0.594407163487792,0.59212884078499,0.59348118727824,0.593186872991881,0.594936358357892,0.594095878263799,0.593418210737215,0.592725935093609,0.590270157961797,0.585884332803857,0.57420710704953,0.535855426600397,0.452788860599322,0.350262022024128,0.265230447031428,0.210699998738313,0.186043688048823,0.194382764372753,0.224543980858345,0.248424375299971,0.276915273619241,0.319185549702468,0.374719954584096,0.425837650723756,0.469638179575748,0.505315857555526,0.530529021215528,0.546038841335964,0.555367286023306,0.561500666025674,0.565111933993957,0.56821504693304,0.569054492738665,0.570030034585965,0.57066264440339,0.569760263459071,0.570100710375807,0.56940664696961,0.569443086603102,0.568996547070555,0.567590800269209,0.567341301250023,0.567151582503155,0.567138826121468,0.567386468609787,0.566979691988061,0.56375943282586,0.56269497132079,0.561038499929446,0.558796938542907,0.558164814985868,0.55486331153182,0.550818019873712,0.546770103396731,0.540467809739872,0.533661836226157,0.531833498757923,0.527221920453626,0.524974758486884,0.524363661894121,0.524570295160594,0.524946072749508,0.526198423651292,0.526330338694486,0.522966758104993,0.521674556495984,0.521205779498531,0.524207676310886,0.525238259369517,0.524672459474251,0.522802977070462,0.516815601290965,0.515468243294989,0.51344010003763,0.512294455372999,0.512318993682031,0.511187103794476,0.513609194969291,0.51615546162318,0.518014639578138,0.521217467655331,0.521060356848565,0.51755735856791,0.511088090018305,0.504664145299709,0.497585021435435,0.491753310148412,0.482309802385445,0.467486799746503,0.449591272318256,0.430116101676184,0.408154438994633,0.39139206887342,0.376393041203954,0.370685461413187,0.366371247371205,0.368658977700508,0.377044316881873,0.386176086612822,0.401924474392294,0.415964217196021,0.415869038551965,0.399509327601155,0.383367401998779,0.379806588083844,0.38969599480947,0.413956220751238,0.43493059558581,0.441964799269178,0.429607173366368,0.42402572437608,0.418728404702479,0.41367132056136,0.416860254296611,0.421829304286193,0.424325398356877,0.426922564693443,0.427142642342742,0.430135039383871,0.437669732721239,0.446056092534884,0.453819256415844,0.4592462296475,0.465190870183911,0.468245887194838,0.471756831493734,0.474905635239717,0.477371341064228,0.479578081655465,0.483262156610842,0.483257035538205,0.485476651346331,0.483761050267701,0.483393053172049,0.484078498257445,0.486378270017997,0.486680175775334,0.490291638369846,0.488315461288417,0.485580582977792,0.479453019515141,0.470906081596887,0.465996714197562,0.46348976170706,0.46646094825103,0.470252400047214,0.459119448202694,0.443761695245327,0.431851425367346,0.433479207329488,0.441630109001886,0.46469287893457,0.475959357482597,0.480180296553192,0.478491851714019,0.477178529814931,0.4770134187926,0.477354446890082,0.476711755319431,0.477395628930198,0.479521313921985,0.48033034802981,0.476914137610968,0.467652759488266,0.450885436883813,0.439500001033377,0.433699390427346,0.441005101419322,0.451883159301614,0.463352689094364,0.465793518933852,0.467970948503128,0.467559940377744,0.469250086050947,0.467864111411998,0.463324145750369,0.462914551584729,0.461496581106918,0.460839917745614,0.458222833449489,0.460389181201521,0.458884451627676,0.460844993474284,0.458310539273618,0.456489457525349,0.453449628612528,0.450937730539296,0.451781670267104,0.453036855278497,0.45660181957836,0.456275205122475,0.457929309301896,0.45464300036608,0.451373062058373,0.447362078718292,0.443474763482989,0.447828590493557,0.447840224665408,0.448356841673458,0.448415891020568,0.447844078911245,0.440984433218659,0.433563304766448,0.424706008451519,0.410979642974376,0.397099501449422,0.378876279683599,0.359607531023711,0.339239655910119,0.325394095697586,0.312362369854886,0.301171229302846,0.289051993596909,0.281885588453895,0.280927540054518,0.284660594099743,0.289199869762695,0.30190722207952,0.323030475900325,0.348620385402015,0.364140256336784,0.363730537936483,0.350245199746738,0.324422456239284,0.303439324751582,0.28520397552604,0.280781651921987,0.277583214589683,0.280582853493495,0.287572487745105,0.295788712632313,0.291322655173372,0.281618676702589,0.269568123055501,0.270576399877887,0.270854458214947,0.271204339305136,0.268701605139669,0.274806171355048,0.273814662160722,0.285533719937599,0.307735466517319,0.330279132122877,0.333938554262357,0.337309449249213,0.329540359977034,0.325486842268342,0.318212576259725,0.315662449455672,0.305222597222755,0.309384489084031,0.30916903198533,0.307644002838388,0.283597161630153,0.254504942280411,0.222742236123722,0.196089850087151,0.175097641308635,0.149845333217214,0.121796489773462,0.0970699348520165,0.0785294594659392,0.0623805710676807,0.0609270160754373,0.0659580014326978,0.0694097588374932,0.0696624024574171,0.0622073012178736,0.0706607209630028,0.0926313214273645,0.128099436780916,0.144622514193653,0.131823522240528,0.132751489489019,0.121409313045357,0.123079468856274,0.0931495413980224,0.0985145194535064,0.101090440596712,0.103670292171662,0.107515686846292,0.105054260597268,0.122062950642999,0.120531707163103,0.122537894879094,0.122365449780782,0.127807018234967,0.139025609107934,0.134349814983954,0.112276503614929,0.124330507178119,0.144649336665328,0.137703054502035,0.127284925345876,0.129473837621491,0.138266078820441,0.153559402677731,0.166407694735542,0.154007833136723,0.135104719191233,0.151796310024154,0.164945757480704,0.17708882586419,0.176101412465168,0.18339949510409,0.192859745722807,0.198342833637637,0.197712182237123,0.199538723446404,0.211992029567015,0.224206664030858,0.263236167461086,0.282421066583564,0.28269568415774,0.301756784895272,0.30233339111246,0.306005689029183,0.296538493042525,0.287983639787943,0.272230814324095,0.265551239474932,0.251885847542993,0.260003341381058,0.257823977517879,0.270102284397913,0.278164604425971,0.284432446157907,0.284502471176342,0.281054744706228,0.289387617037181,0.299184668604299,0.313467313898011,0.319325034661229,0.325512731567883,0.332313931986884,0.334334823122735,0.337442866576106,0.344321900535603,0.354736606546383,0.350236893330281,0.352386768363135,0.359853685508745,0.349556157954512,0.354899654222266,0.351881273398047,0.367156309048849,0.356466945312537,0.359242083169737,0.360611123142418,0.361742613070325,0.362747301153655,0.364792354315958,0.364506382468569,0.361414366776462,0.362065465445991,0.358239380320764,0.365161915635335,0.360284621904786,0.362987300090365,0.364148720123074,0.349494281038597,0.353476881687929,0.356553052250338,0.350583937191616,0.336236674433463,0.342943053085053,0.336951677217874,0.35118156766048,0.351492177389235,0.348239994709552,0.35067737637409,0.34482655102968,0.346911057095785,0.352419442941758,0.355900833253823,0.351907214949797,0.351898523234455,0.348684418985961
13/05/2021 14:52,-0.00234409852604437,0.00698751519909733,0.0034192110175897,-0.000449797624896506,0.00760126574025719,-0.00257833123671802,0.00355997862612568,0.000896198499836363,0.000435721974993798,0.00283646670496537,-0.000314028781615853,0.00375080078911388,0.00453165101149487,0.0107711862804897,0.00601614098465028,0.0116071487003818,0.0110668373990779,0.0131366395054105,0.0169121381756444,0.0202975797689923,0.0261268513102646,0.0308473346615213,0.0351133053253601,0.0380821050115061,0.0459604805075406,0.0509069602613889,0.0553568168458493,0.0593048823091453,0.066006666859266,0.0720657225764209,0.0782033879980607,0.0838865595520097,0.0927910138230068,0.0979053453773671,0.106263033598287,0.110878724960225,0.116475120733087,0.116173071094489,0.124398035829997,0.128021825123599,0.137848571480856,0.146084266747737,0.159578753517945,0.171212339942096,0.185280664430136,0.194705401063954,0.201760027424238,0.214827668829797,0.22316023129105,0.228877618921571,0.229660629973036,0.229197263247638,0.230894757198878,0.228925856881808,0.231665925452116,0.229034947995112,0.231409587380932,0.225336866060634,0.220328925376473,0.217078631847072,0.22568498121988,0.231905031067752,0.23634973703447,0.244227949285835,0.246254860285767,0.250692375175723,0.257498873754246,0.25662417286105,0.24846872883306,0.243711006500141,0.243268135254729,0.247170588323554,0.241891817977001,0.243326314572888,0.242367281961019,0.249356287992672,0.252810137304544,0.257910599432724,0.268689501059766,0.2678214264985,0.267002788770601,0.273045842877478,0.284626446077014,0.295893980158529,0.29811734838114,0.297304804794532,0.285135575926431,0.271079788195339,0.254089605735552,0.24717195230108,0.253315082861164,0.26933483919157,0.267808678062343,0.271679944672254,0.276409228132901,0.290544142208716,0.292888569105248,0.300535306183856,0.309940234487572,0.330794634149252,0.345477878001827,0.353982216795296,0.354045141534852,0.354390032691592,0.358264095328826,0.361287141718047,0.356235530220363,0.359036060396653,0.350285765235111,0.336745285913076,0.318209541761309,0.304328215663594,0.29459076051525,0.303760613494325,0.315446623274005,0.332549193252863,0.362010114524311,0.384491287577663,0.379806906022811,0.371244033564466,0.371176401567656,0.365117989110579,0.340144860831705,0.306423532079528,0.277245397902896,0.263813945330913,0.275630421751803,0.293675475268969,0.303970216864165,0.316723061737588,0.321379528437794,0.318777071582802,0.326545196365002,0.349305467976814,0.369348279405733,0.392656471864374,0.407074928925531,0.385604392016691,0.327213103393491,0.285671816975482,0.298224345673748,0.335494134029876,0.358888067859147,0.334798712902784,0.322515239188996,0.364489043556982,0.425718260362425,0.483618086617132,0.528751225446584,0.558352654472061,0.577698409737871,0.590072415581273,0.594414862389428,0.592778987123565,0.584157579036916,0.576842027840904,0.571310822072348,0.56707084530463,0.560646193796978,0.567463594089058,0.583894026028566,0.595919411861722,0.582295529143268,0.572465507345448,0.590258231317446,0.610043080646963,0.618751565573383,0.62146965049871,0.622022717020039,0.619264986853158,0.621954830152139,0.632266378984435,0.62775950426682,0.618043191519975,0.611407933929481,0.611789278353675,0.606460934591667,0.612093933532143,0.629006845174114,0.632951237387489,0.617205168556986,0.605984049365232,0.610466398225997,0.613302492576829,0.611609053187223,0.612668321990288,0.605138666735464,0.594030130096495,0.593350789064246,0.581206500864841,0.549857281493854,0.500338888675387,0.483405739364611,0.533599542030729,0.588787922529174,0.618308714913136,0.61737724997091,0.609068085816081,0.627316163715833,0.651202122887484,0.678469361937323,0.674533956278128,0.650790374452206,0.626247855324505,0.635710722153423,0.649122524234756,0.663708786149786,0.687972043747209,0.708815424506191,0.718539845061372,0.719630537732984,0.72446660355727,0.724186683743044,0.709141022540601,0.705063607578751,0.726302788570962,0.747665696347615,0.75632033677268,0.761619918697592,0.772443386194818,0.796676598112929,0.801944355658295,0.789923882801764,0.761774954447762,0.744207335951849,0.756861089002892,0.762337702052807,0.767064515037856,0.783083576688474,0.792755930874763,0.794563747038174,0.78392765793707,0.776445052385663,0.774283307968162,0.782508529003321,0.795696795424034,0.804702092291757,0.807783706890831,0.805508657142693,0.79402917467605,0.783602680730557,0.779408335171737,0.784069891921014,0.771490229288072,0.767951495316999,0.777317287728174,0.783141060242665,0.776924503933696,0.764674378365653,0.761314392671965,0.781670698750083,0.797938532071481,0.792000262980098,0.789071878975488,0.79871454300909,0.799876567948543,0.789636769887413,0.781715180771763,0.795156425247949,0.807488275108796,0.80559256470845,0.807497979711387,0.811716267231501,0.811041845420395,0.81884103366883,0.818003019423829,0.809326221864119,0.798545218399263,0.788319580031168,0.767241983674524,0.710472205212659,0.673065948056394,0.704108108284188,0.744656094135317,0.760385075807984,0.767018676728501,0.792274871671288,0.794083721654598,0.777242078107008,0.757988230968678,0.768955820366977,0.780626294026096,0.787115891229849,0.802302128870708,0.796650736848514,0.791598160542466,0.797104558490215,0.788419521392528,0.768370144642311,0.773001940755005,0.773764814897081,0.755061337256581,0.739704525093691,0.741333116576591,0.752228274366196,0.757864037305304,0.746187714679993,0.754895392307873,0.776973441953924,0.786858756671462,0.775673673321674,0.761287662774038,0.756756876481685,0.775883461641326,0.775800056808062,0.770099191371221,0.776513101777227,0.784741179172654,0.769125230218642,0.755909378629743,0.746126405999659,0.743935338528002,0.751223545657383,0.735735467191296,0.679381835130102,0.663584617386284,0.685396938681736,0.696864306414917,0.727459897303277,0.745256058319484,0.747329515574572,0.756643452621917,0.748553393771708,0.74137118578219,0.760429293909379,0.774677302373935,0.766289261589377,0.746154075227348,0.706310231187309,0.704416498788962,0.739981210918432,0.767775802312879,0.774818551589713,0.770143392334763,0.780848613349925,0.778921729730019,0.752738562869713,0.735725376816518,0.747254663215867,0.757217987405647,0.769189953319794,0.781618384896375,0.766120087172471,0.751031466884428,0.760102541914059,0.761419192274012,0.747430983928415,0.730146223949448,0.723548719056522,0.734677582195693,0.74451523199552,0.743999406351172,0.745483460841916,0.754436380854307,0.753446592242722,0.754735275520047,0.751882699017263,0.748036413127024,0.740418013950663,0.7440318386691,0.752828595358095,0.751353454043132,0.747975583849133,0.74568179424227,0.747043244785644,0.742034906121351,0.739339958163188,0.746875325068959,0.747510773620217,0.744627942502895,0.730448710132934,0.727037127175997,0.729611487019199,0.725335483307255,0.723460556540904,0.72864193697119,0.731952781623427,0.73403215173998,0.731940512150509,0.731687780659005,0.731379738225469,0.730684034444159,0.735095255135015,0.730360148633691,0.72441109424275,0.725476752211878,0.726475509432649,0.726114162957218,0.724700101916939,0.716874450750716,0.70849795384773,0.70039144651204,0.699120615417041,0.705172865239323,0.710192137535839,0.715925202967515,0.713852405060091,0.706594216627884,0.704278293126442,0.702369750666335,0.701152214359553,0.699679030754272,0.700237919193225,0.700645660204645,0.705098433447886,0.710867788496767,0.717857841059835,0.723183378804632,0.726974768696707,0.731901836491537,0.729538134571295,0.724554785914807,0.719480104897252,0.715516041877513,0.711446157435008,0.700480339480558,0.674886642365625,0.652588272174831,0.646172069120079,0.651424014233695,0.659409965793311,0.671280640270543,0.677713102622392,0.679426529012887,0.675026116242357,0.676120780771598,0.677158157697372,0.680809966984642,0.683026767403283,0.684984692109106,0.685059997491776,0.687017523816814,0.686881894261853,0.686862751569408,0.684752231014108,0.684686044503853,0.688012260436635,0.691004693904175,0.699329911599159,0.701425175209725,0.700296759265482,0.700357390561506,0.698606846443322,0.695302245030244,0.69422017087526,0.691042350395417,0.687102273503284,0.68680477443532,0.688362186410876,0.684175040851589,0.684732181776688,0.681831850222515,0.680136828672216,0.677724870784175,0.675152166071546,0.669431542916916,0.668936280104011,0.670666260550158,0.675466987920931,0.678194629790709,0.684338219916681,0.686120625910692,0.684539346322331,0.682972808788323,0.679863144728123,0.67317955460743,0.669524731823914,0.664986886218581,0.660518351746038,0.660428183029993,0.659570379763965,0.650664142962328,0.64756774840085,0.644733825358512,0.641544608313697,0.642995345486651,0.646679522504591,0.644579609057666,0.649986815387169,0.653796313216711,0.657634415351179,0.659830488273296,0.660985251664191,0.663375084327532,0.665986120106666,0.66923378793843,0.671681811371925,0.673583646934982,0.672301720567468,0.667545792092726,0.666836515386476,0.663858570556605,0.665714127413769,0.666181677823241,0.666186726459246,0.665291932549741,0.663882442379454,0.657054799421302,0.650438395292135,0.644190557145934,0.638638233011985,0.632978319314583,0.631591427090041,0.636166021740858,0.638260075275314,0.638171393481641,0.644058023341709,0.648421667408686,0.646677986672491,0.642808152319254,0.629720356348697,0.604627128086019,0.590782386393356,0.592212240968848,0.601682867484046,0.619607518096633,0.636914290217191,0.64980596891668,0.655417058577029,0.660114948544779,0.661696817225898,0.662370740167931,0.664674116167552,0.663917624272764,0.662815381575221,0.664197256869704,0.663179014808731,0.661636293053052,0.660567341171009,0.66290371890672,0.661749833127817,0.661002061735198,0.65797188068161,0.656526346249428,0.65565975167059,0.65449532841566,0.654962681230259,0.655006868362557,0.655513078400808,0.654918831086505,0.652405469785802,0.654098873412392,0.653639695897654,0.653916222352505,0.652903286295197,0.65379965160087,0.651347882969328,0.652037769623411,0.650649076945332,0.649376885344505,0.645924741870777,0.643342382320603,0.639265647608934,0.627958548784979,0.597983825474203,0.557520687739236,0.531302449793008,0.513367571499868,0.503218863459776,0.512362403884661,0.532120942508667,0.547459451649683,0.555989475072136,0.562093521848767,0.563616687081977,0.563201462495077,0.562138390504298,0.565030939624283,0.573387183099003,0.586051040458824,0.59242641727473,0.593877546805012,0.592614163324614,0.585835091291412,0.57833436086055,0.571100882478328,0.570305741895796,0.569320586955588,0.574258692408819,0.57913320463826,0.584322645642899,0.589460482264855,0.591654518434179,0.593572438581931,0.594683729088939,0.595578568188251,0.596560370440351,0.598641921363669,0.598901029326076,0.599357567535673,0.599926566965895,0.597917780860541,0.597431955082354,0.595255309675942,0.589148559791209,0.58245229698606,0.567677243058305,0.539686375311721,0.505907515546372,0.4710878499194,0.439052160638464,0.416197480639764,0.415359168123132,0.430708018684966,0.455339198874562,0.477372693700452,0.485494878974388,0.484426641534913,0.472808095058199,0.459146533595473,0.448845890726212,0.451056658193496,0.451950871020797,0.455042926817525,0.455792415359916,0.457373138038169,0.459355694608982,0.462986485468403,0.47050967347714,0.484153189587465,0.500227387377544,0.518990282794976,0.532794869295177,0.542224752214506,0.546114208387237,0.54743014357003,0.547492086895159,0.549314175790532,0.550771041649164,0.553175354106877,0.55496521402497,0.556797652149424,0.558031769763986,0.56166550567202,0.566253514831221,0.569748375181499,0.572248128130153,0.576103927619841,0.578271290855207,0.579638698503218,0.580224948500669,0.580997231450686,0.579544679554858,0.578092734875785,0.577642678491615,0.575643308422127,0.573496865094075,0.57211430854123,0.572228701714377,0.573218122982232,0.574279805710838,0.573793842247103,0.572563225836626,0.571780611851536,0.5696077418355,0.565962924913519,0.555245759243111,0.516834757120469,0.436110455874712,0.334733785373652,0.252605864060585,0.199623282779313,0.175350733422459,0.18457436189276,0.211181603972795,0.236684162444189,0.263418914201667,0.305776773949694,0.358731583754432,0.408795865919115,0.453300421441501,0.486683752241341,0.511109712908309,0.526618360868709,0.537449976559837,0.542943068673748,0.546600578266953,0.548627708383033,0.55021459666473,0.548904068620502,0.550500183344895,0.550426594856268,0.551795744080602,0.550921440165558,0.550606524057967,0.550496701126622,0.549122519243008,0.547876214521123,0.548491923960738,0.547426019831543,0.547733005985156,0.546859800731047,0.544730564265473,0.543553626130789,0.542699883181132,0.540034946293221,0.539902410544968,0.534976148028301,0.532558378601438,0.526277178281361,0.520484949106043,0.516690280942033,0.511866903525483,0.509669255679167,0.50666542375565,0.506685970967835,0.506827373211919,0.506001768442364,0.508325383407764,0.507348465234701,0.503876469098317,0.503110644214485,0.504256360810302,0.50536794252322,0.506373335111705,0.505833944307369,0.504295980887529,0.499564999028779,0.496906906022412,0.495194926636997,0.493160827578087,0.49391948318796,0.493985728119617,0.496135659649086,0.49870544830065,0.500532135216939,0.502315786613966,0.502115861846821,0.498661808852007,0.493739622251289,0.48786339019021,0.479499583944005,0.473948460923029,0.464280729544099,0.451115465545433,0.431656087935041,0.411917100465372,0.391910151479955,0.37328385204057,0.360557072177262,0.354269019569185,0.352258205617036,0.353780130122971,0.36210636251335,0.37107166181605,0.388055003376449,0.400283598283313,0.399753158617584,0.384686349172692,0.366596169803023,0.366428471825832,0.373258748266483,0.400155898231284,0.42043581026212,0.425692991946009,0.415695005613374,0.407823324961832,0.401212529330986,0.398018917643456,0.400772712262147,0.405586560318459,0.40897634447047,0.408165831738237,0.411446049264234,0.4141023832969,0.42050249302375,0.428999027932395,0.43667135509378,0.444257622202011,0.447978043544424,0.452374042537183,0.454011219623378,0.45952750516896,0.462171051647465,0.463509698296967,0.467010902662013,0.467087648334711,0.468034348959423,0.465274166008061,0.46763243477891,0.466605215108183,0.470572427248216,0.471961474182837,0.474490485778193,0.471923481815426,0.470088468657747,0.463570235374204,0.45493727502544,0.449973042039398,0.447066907409397,0.450597889809814,0.453338896791215,0.444953095121191,0.431496699926509,0.41592768590437,0.418560306386981,0.428429499172178,0.448418321030664,0.458503921361149,0.463176770222372,0.461692876846917,0.46259980274589,0.460543628188451,0.46034302194072,0.462971610582297,0.461630500775871,0.462644319083644,0.46218732262496,0.46127820233228,0.453025452323745,0.436340813841315,0.424195198514562,0.420261862923221,0.426884514041014,0.441690683673693,0.447107095610381,0.453088606751357,0.451412248494264,0.452897641306678,0.4534391895598,0.452987118718917,0.449104957371095,0.448286804127833,0.446489468854382,0.442637205737138,0.446427036411956,0.441837363692032,0.445459946139785,0.442938585978662,0.44327587150912,0.440561325933956,0.435913718790147,0.437945652492651,0.437288807695041,0.439997451294196,0.44105829537662,0.439401387030947,0.440810065293575,0.438678307353093,0.435527927449543,0.43113399715491,0.432537717204809,0.429874605310272,0.43187574780169,0.43542676650684,0.432278319212855,0.431597553227541,0.428173534161442,0.419856566479343,0.407864120690666,0.3959258893098,0.383373224144772,0.368406504542491,0.34696313817152,0.326678587314702,0.30915517164211,0.300608229516878,0.28745509454773,0.275871025472845,0.268051642189407,0.269131952696443,0.272833138974979,0.276205867157004,0.288994347957914,0.310040238331495,0.334834602868932,0.350347661088266,0.353515968135318,0.33590122526741,0.315253094687171,0.291205404529358,0.273548354161663,0.266837960812258,0.265854843888807,0.268609155021616,0.273293406666297,0.283547196747703,0.281571722452779,0.270402856493039,0.260936239720576,0.256051777952407,0.256795629775545,0.258370234971614,0.259784297331161,0.260839414568178,0.262066871153237,0.272786837637073,0.293982647727042,0.314139623626105,0.323371031880095,0.32239191099095,0.318057578905939,0.314239287103326,0.306190933976154,0.297737175818216,0.291976969681053,0.293528126549282,0.298835224046772,0.292721571696993,0.277157637627195,0.241611407675641,0.211684332534749,0.187197271817311,0.163223057355493,0.140974045494031,0.114958596950134,0.0893982920445531,0.0701269910773614,0.0593410323648943,0.0533125477015326,0.0597603353089501,0.0616918213591241,0.0630622314610438,0.0584446111387756,0.0592906328076203,0.0892659885123175,0.118039398094452,0.13701064315133,0.130797634488237,0.116166807045863,0.117246416095736,0.104765793374526,0.100101869426343,0.0920849520830604,0.0925343235001648,0.0972760667980155,0.0938500985379368,0.0969690122674374,0.117561520777707,0.114669123636679,0.123360838333545,0.113636438200249,0.118661791246286,0.126025707167756,0.127033876528045,0.104379912454118,0.113935096146025,0.129671034091859,0.127666780898095,0.121230473402668,0.127475991250268,0.128898606660937,0.147180753588661,0.152788523025928,0.144188562539131,0.135294486243107,0.135288084320282,0.153616960168705,0.169773179775352,0.167096388898322,0.176961500341489,0.183113743167078,0.191047584962063,0.189772188363464,0.188421596800225,0.199971640492671,0.215141768346183,0.25084166550572,0.275402491428232,0.283857796098312,0.29030952017353,0.291476482438274,0.293768384680207,0.287903607827252,0.275661519081144,0.266360116366745,0.246687955428414,0.250098851999776,0.249493178314556,0.248275087986234,0.261746416706376,0.273910440537024,0.269167176212334,0.271321004809027,0.265902254807943,0.279908928372984,0.29617408440305,0.305826627332808,0.305437890101927,0.30662015090016,0.319222217358796,0.319812960832799,0.32100706165516,0.341984358378644,0.334913745459246,0.327554698051425,0.332123743113719,0.348252705439462,0.337939524239736,0.343533883559833,0.342159748146384,0.354457360395465,0.345859021953725,0.342422282219128,0.349950419363712,0.346321784244801,0.346236377051502,0.350234787692074,0.353407471617867,0.353777148484659,0.354309447480997,0.355039556732269,0.352845312667011,0.345047517746631,0.342970180416494,0.350193231733892,0.33935109005201,0.340603114147751,0.340280909918,0.347532293045513,0.328930315857195,0.325704450808128,0.329505228277892,0.34514163159559,0.324045121879072,0.339168165068308,0.333502831275491,0.332765981580575,0.337564038243612,0.346979582060625,0.347985295950067,0.338854898357938,0.338699778876374,0.343552785526811
13/05/2021 14:58,0.00144220772528283,-0.000665548660448206,0.00325670702156026,0.000187941759420664,-0.00513678509095265,0.00478656413474446,-0.00288202828626528,0.00289565245015821,-0.000815490539223946,0.00657569805712906,0.00498373604094415,0.000936759553636775,0.00118140485741649,0.00664574653379609,0.0051160702920788,0.0104275375202024,0.00688575266900651,0.0120625359745625,0.0161225901447358,0.0187228987555018,0.0198800691594705,0.0264142245162903,0.0319501712147455,0.0350884993503157,0.0388982886864224,0.0467321153152086,0.0478579421889133,0.0558876378796965,0.0597146267001892,0.0665266014683106,0.0714182065143425,0.0802537818751002,0.0846596515184781,0.090504470204893,0.0973849163189214,0.105517114098035,0.109461876470224,0.114924727578192,0.114879699056409,0.123436473176119,0.126682169071826,0.136889438027361,0.150023235725457,0.162432025185054,0.176918305517327,0.181555009323146,0.192197591061567,0.203144848019465,0.212650589124636,0.21266988807979,0.215986968353333,0.219086660537692,0.21674849481136,0.216847351053979,0.21541309610968,0.221641310654602,0.220513439811145,0.21414447910165,0.211862664852453,0.210399668378443,0.216081261540425,0.2190944778632,0.225919315263243,0.234423454042309,0.235332921479695,0.24021325457941,0.242950504301934,0.241410886630727,0.233667747420262,0.229766063772732,0.231042989704109,0.229751811526052,0.234382689607829,0.232301387391708,0.233697531963489,0.233267380185408,0.237880550790033,0.248597280582212,0.252946229171916,0.255158162925696,0.255880716226277,0.26471554267512,0.270455223262921,0.280723327387654,0.283536270606624,0.284774724201341,0.270227542822817,0.255804649970349,0.236045477864025,0.23408444183129,0.241282755061786,0.254626530072379,0.256029754982313,0.258587099636093,0.265600739793276,0.274015275977241,0.279453307791321,0.284763336506877,0.295495088554718,0.31267052792691,0.329948077771131,0.339632070164157,0.338407157934287,0.338414668217028,0.339353637721751,0.343283628477485,0.343728985312097,0.34087273331582,0.336303788030006,0.321650027371988,0.304873971022511,0.290586980567558,0.282481410088551,0.288391365490559,0.301626410631582,0.316501141957852,0.342083648821678,0.364857771479913,0.364071849865207,0.355052375269291,0.35394486966442,0.348740645541635,0.325931495632052,0.293440946969648,0.265372442182294,0.250414935738423,0.262028418083516,0.280012737039759,0.291058116494435,0.303653245816657,0.305549269022671,0.307471508846047,0.313802828194297,0.332244482827803,0.353892352873421,0.376931698833941,0.386868227278047,0.367741625892996,0.312595939843455,0.275178037691905,0.285288152085694,0.320956251587187,0.340739433570244,0.323563564800689,0.307019167480138,0.346456409205762,0.406035142316526,0.462724754468326,0.505785731796812,0.533552251198011,0.551848167784408,0.56570458061302,0.567691144908395,0.56467107679096,0.557535308142768,0.553439170013541,0.546503358303782,0.539355840281313,0.537572204983546,0.541958882249911,0.557786700214603,0.569801175790747,0.555312716482503,0.547197697700964,0.56443133325536,0.583947890834908,0.588694176860484,0.593786900799715,0.594439651212574,0.594722627929712,0.593942468863104,0.602851528697702,0.599581617644275,0.591618908482771,0.58566856933702,0.584751443596317,0.580491919266075,0.587459099054991,0.603265224943333,0.604581283740566,0.592778505586587,0.580421811504314,0.584983123182927,0.587841199876783,0.585366313775725,0.58798598227757,0.578329322161052,0.570046994546299,0.565555137855572,0.554790901669316,0.524783609547881,0.47944540214241,0.461919321920849,0.510722033928638,0.565817151416601,0.590394221506617,0.591962932844845,0.581803347543298,0.602309968178289,0.625849679214601,0.649736102659067,0.647241537967273,0.624458562288771,0.601878976756491,0.607404519083687,0.622046865821639,0.636523654097655,0.658560239378678,0.678426879149189,0.689296169954161,0.690666276872641,0.693881105467079,0.694757631121135,0.679507668006186,0.675541023105616,0.696032333064487,0.71663391470835,0.724511345570962,0.730586964079936,0.740363628162972,0.763010090696648,0.768977629919122,0.757428197033383,0.729533625506275,0.711603719271595,0.725382772591739,0.730448089400125,0.736658779378214,0.749068651952522,0.760682631448711,0.761967673118337,0.750995540716841,0.744434035055185,0.743261418374985,0.750228907512178,0.762123215080245,0.770564217471163,0.773567410378543,0.773045222125554,0.76190651034439,0.751089293365406,0.74875920861917,0.750722101356819,0.740185861264703,0.738781219541042,0.744395508059051,0.750830307033674,0.74529794463752,0.733419136291415,0.730894944593868,0.750775809935023,0.766984320676824,0.758960898873795,0.755628484892933,0.764894019561891,0.767837242058984,0.75656311103185,0.750411290088362,0.761592570910895,0.775020061835453,0.772352685628639,0.774163747169721,0.779000067466884,0.777231953935638,0.783253837302412,0.784554367131934,0.774940549047191,0.766833898011161,0.756756500989507,0.739201929814915,0.682919158497689,0.64597928312339,0.675893098462058,0.714301710789316,0.727251937356523,0.735940963212879,0.759267504279412,0.762816109678739,0.745231658673082,0.72686424915827,0.736256229802882,0.750224082999122,0.756930798540674,0.768021630417989,0.764339472841203,0.759205521797423,0.765953737507264,0.758999633431454,0.738934044958845,0.741818273337938,0.741463794315758,0.724272628844317,0.711613802604821,0.709441371101988,0.721403896159164,0.727715380483607,0.717423663470081,0.724633543576399,0.746035672936809,0.754892976546273,0.746248254692805,0.730711019064633,0.728784843032355,0.742335607035535,0.746356742532522,0.737509712721675,0.746330625512257,0.752968520437825,0.738261506565124,0.725717496318045,0.718540728255502,0.716459183665462,0.72020337015335,0.70621491131893,0.653222453096222,0.63828518473968,0.65760383205562,0.668636070606483,0.700315827816685,0.71482010254062,0.718913950396565,0.724910480427299,0.719741099174071,0.711731893698084,0.730640036744206,0.744143479232748,0.738314066086637,0.717948396977832,0.676423129606115,0.676699380527295,0.710586999823798,0.737764566643635,0.743719466308026,0.738973183646553,0.748783822629963,0.746882852116392,0.723601536069198,0.705939427091301,0.718680828247421,0.729567832197459,0.738581621233157,0.749298184780049,0.733692877565611,0.720585582139316,0.729694616916781,0.730195236669506,0.718352350572764,0.701363017254018,0.693963689059601,0.704738493642059,0.715145904906243,0.714132740998539,0.716375282973316,0.723326626122984,0.724438988587977,0.723304074087274,0.72139854196138,0.718466574036778,0.711282788041982,0.714296517326563,0.722281862404154,0.723540136005114,0.716214356543441,0.715845895391722,0.717492511015049,0.71231919171464,0.709127652411941,0.717431236277817,0.720470572474172,0.71653789013734,0.700951492293531,0.696040578845108,0.700318673493258,0.695836796054617,0.690752086170444,0.700220526070988,0.703442984154642,0.706116032917514,0.703168069553319,0.703014910012945,0.702014572501976,0.701734895293029,0.705360090488947,0.703401831727022,0.694328818723069,0.694880502191351,0.697298090326551,0.695053225969493,0.695580067275878,0.686161635157217,0.680228955691074,0.671287866943572,0.670814154967138,0.675631348370847,0.680791751318158,0.684921380902667,0.683351599942917,0.679469588354471,0.674923459642985,0.674794712553375,0.671334905090374,0.671080337239554,0.670634831665013,0.670823624697201,0.676660700527115,0.681000615347426,0.687691716761663,0.693950771334373,0.698365721992736,0.700509054008883,0.700449738765796,0.69478305201421,0.689622338882429,0.686113500321872,0.68304033662207,0.671935676020827,0.646544527386953,0.62627749705515,0.618603527424114,0.622397243128686,0.63229064379877,0.642797143338275,0.649621790849532,0.649792436266417,0.64718473704067,0.645660051809899,0.651187476014987,0.651663975847971,0.654629686702809,0.658984627598991,0.656644773919963,0.659050244782404,0.659052107671127,0.659089733241737,0.657020434671517,0.656348763141662,0.660808221712021,0.66494185498286,0.669962449096181,0.672943464675058,0.673660476215852,0.670745356578584,0.670800902373524,0.668885603020535,0.666494420394411,0.662192663674138,0.661248228833488,0.660938090715799,0.660201502841464,0.658315124133682,0.656753837035417,0.654663934074749,0.65187255315417,0.651749160003036,0.64767855498551,0.643333947110125,0.644038660456948,0.645212873856625,0.648895972982913,0.653759407147698,0.658724999731718,0.658723430501987,0.657339134051814,0.655593216307698,0.653945826272764,0.648260773573324,0.64342317327556,0.638601104796534,0.635852228634108,0.633649268526951,0.629919509942471,0.625432865735845,0.621429906853318,0.620463790442718,0.615409658386378,0.618361918454681,0.62038771693138,0.620766419991633,0.624094371229802,0.626640749465597,0.630995890280604,0.635182203544952,0.636352404200723,0.636119952163558,0.641423661159791,0.643548566188473,0.645716868670669,0.647512920778992,0.646965408927369,0.642914508408974,0.640798281651668,0.638154210019591,0.641071968737153,0.641639592698808,0.641767182276449,0.641432592368008,0.637977822051866,0.631543814749756,0.626429969955744,0.619261437904492,0.614566093378287,0.607287650514648,0.608018572133209,0.611888575445302,0.614027891803249,0.617393239078038,0.619742439032746,0.622481503986395,0.620811468937024,0.617463308795667,0.605761495107473,0.582494969151345,0.567389936773607,0.571742514853913,0.580401980014446,0.595749956941148,0.615077197900149,0.62545028921545,0.631013579666392,0.634905721414753,0.637707896618048,0.637323570065192,0.638397468215382,0.637785020616274,0.638358679396402,0.639216411728434,0.637242546266797,0.637534384988322,0.63542466650604,0.637489720592649,0.637856785567547,0.636015218013249,0.636351822616334,0.631462515169817,0.630676541440044,0.632041943945553,0.631751636934813,0.632192312851305,0.629275544306909,0.632012124789269,0.6296785267612,0.629841283272145,0.631633723906444,0.630779930446653,0.629464471538448,0.628567035290705,0.628967284193038,0.62873009617935,0.626999705281136,0.625191265253547,0.622806120256629,0.620425389964941,0.614696954576504,0.604956112157601,0.575701320387922,0.53633134765365,0.509858378189706,0.493540322546765,0.483911592734131,0.492063064799566,0.510774439010215,0.524674068545874,0.533835209922117,0.541653951642459,0.542695466828997,0.543507762199234,0.541126718442608,0.543029504157289,0.551670217020493,0.56297057262169,0.569658103549211,0.572223175379153,0.569952599842142,0.563673129643697,0.556062376791004,0.550047073511253,0.547287039309541,0.54925740820772,0.552994257041431,0.559072924692739,0.562989712683815,0.567178867754862,0.569519010123716,0.571027047389007,0.572533781855356,0.574102288616522,0.576879320084168,0.576144088657405,0.5773142397993,0.577670253315903,0.577369531153567,0.576423895667838,0.57524645227468,0.572855517404776,0.569130977912881,0.561791335072138,0.547096966099541,0.518917103975755,0.48481140573786,0.453041857891929,0.418622827097372,0.400902151778551,0.397300363030448,0.414692352767396,0.437155621931745,0.458021436998885,0.467324453738571,0.465469694278542,0.454804400799556,0.43906390036341,0.431962124399241,0.43205902490009,0.432513729577158,0.43558269702782,0.438511349144022,0.439264684061365,0.440539416844892,0.444333294450564,0.451670633936244,0.465774817687703,0.481102996241782,0.497933405255955,0.514261498287101,0.520842459250546,0.52612401776089,0.526360795156146,0.527691204807719,0.529878103208241,0.530243690236784,0.532905210556939,0.535682348005319,0.538136955244868,0.539195775839233,0.542264322371987,0.54827669105556,0.549890754499417,0.552728316628559,0.554841542396366,0.558293452294413,0.558378973320747,0.559959428531885,0.560847674828078,0.560620484842591,0.558030631136035,0.557897769924106,0.555504089927955,0.553326378430761,0.552118397995867,0.554051116385928,0.55361269211485,0.554155734672969,0.555029260618793,0.55377151008391,0.551788832926461,0.550630195515458,0.546708146740306,0.535646307934237,0.498599756977259,0.420672303435303,0.322186894918881,0.242570234539892,0.190846588842126,0.165724682841424,0.174386187066425,0.201120580073381,0.22407894029588,0.249812210359214,0.290715057761627,0.343204739152828,0.392816271428954,0.436214011358689,0.467705212804611,0.492649736803027,0.509898100896409,0.517396875266047,0.522402878142973,0.528116420447736,0.530439305396768,0.530780203584321,0.529948899342925,0.532424833237916,0.531870676021085,0.531987364682111,0.531503063182641,0.532198346531014,0.531751976159006,0.530022116416144,0.529566287968289,0.529738800730534,0.529259701850365,0.529069501114824,0.527560275069302,0.527610894290699,0.525065732988903,0.525069380723167,0.520926074289639,0.520555243065674,0.517478989248145,0.514496681705332,0.508645332321401,0.502126939808277,0.497603655077649,0.49536389516154,0.490579213760099,0.489056488086366,0.487533961834604,0.489317712647133,0.487674915028268,0.490069945220967,0.489764346228784,0.487265879948199,0.485458595926198,0.487866002457466,0.487518421137941,0.489734186704663,0.48928544257356,0.486629765590977,0.482850418708203,0.479241864369761,0.476646495728214,0.476863766498931,0.476407236751912,0.476792506494718,0.476861960098709,0.480836704278554,0.483779881816284,0.48545835520375,0.48481269737308,0.481507351430346,0.474801716032304,0.469485408677037,0.463560938407612,0.457415161202323,0.44654929449218,0.433532677171816,0.415233774790764,0.396214841974428,0.37603172522342,0.358725400242769,0.346820516927146,0.339360885288104,0.337130237220516,0.339235719019082,0.345937024586082,0.358311809994318,0.373660061548975,0.385440925456689,0.384103414900482,0.3695381675561,0.354405683558814,0.34913456763792,0.359686215601087,0.385211046821781,0.405751798807852,0.409143668293711,0.400619177003938,0.391492246713559,0.386479179501338,0.381933130870071,0.385950059650497,0.392042746700324,0.393549575415298,0.393957207094227,0.395647307411518,0.399921136023803,0.406630701760454,0.413014865189442,0.42015943246244,0.428885583222451,0.432689014411417,0.436626741306401,0.440628107779488,0.442285497028201,0.447126037856138,0.44855254764595,0.450296232893994,0.449874725938912,0.453062731241301,0.451562496934177,0.450753383782992,0.452303092998379,0.454680413315272,0.455313085594895,0.45584840977285,0.456386199731785,0.453853699100665,0.448111121776407,0.440752232544907,0.434138216443256,0.432909206895903,0.432122784844989,0.437484110984695,0.429062710659242,0.415597195888241,0.402705431672808,0.402403039091613,0.412906136794849,0.433402028553729,0.443244047016291,0.449792495214243,0.446282028766857,0.446714104810988,0.446179212423879,0.445309209968463,0.444990115434885,0.446768254842289,0.447669744560665,0.449381600655022,0.444978892352326,0.439426090584157,0.423329504197125,0.409959097094274,0.405903719084834,0.410471797385051,0.423520956725845,0.435198576674592,0.436612044993644,0.43498543984052,0.437779638310269,0.438878821690709,0.436021146724176,0.436635418565231,0.432471899614822,0.431022438932376,0.429343509254368,0.432571370570776,0.429917241885545,0.431832190673799,0.432214621501626,0.430803316166727,0.424448790925586,0.424829404724914,0.421602453612358,0.420254463109203,0.422926682551083,0.427157575122512,0.426338549577988,0.428316539121904,0.424367703903198,0.424128408833011,0.416887488810432,0.415771544396706,0.414280904818741,0.418843397445471,0.418908642457614,0.419417946524755,0.416556305218855,0.413057199519845,0.405391343653188,0.3942464882653,0.386055015692317,0.369617488241208,0.353803433299299,0.332211025498763,0.31443419961952,0.297337389631016,0.289520784662569,0.276343330292932,0.267785746507985,0.258193251642543,0.257478732140792,0.263026412490781,0.26437419406843,0.276934172322304,0.299604599833382,0.322657897780573,0.341693011490868,0.337140475268126,0.325872194203375,0.302828772551022,0.277960518514777,0.262159127536843,0.253614119168327,0.257324830166237,0.255617773500513,0.263023903186076,0.272346704145115,0.269899308103748,0.260294789793239,0.248820234895231,0.246274252330992,0.249964438225909,0.247265649024155,0.250710208352444,0.250724485389524,0.253525552951018,0.262157530465684,0.284476461816641,0.302280324744841,0.309523715632646,0.312798218044548,0.305824869069146,0.300898853666899,0.298673594729902,0.283801407190618,0.280122485793378,0.280765838283338,0.28597165334961,0.281018430980553,0.262851272495911,0.231535863154252,0.197466425759486,0.175428676254949,0.154404241018144,0.128713794312124,0.107668033462185,0.0874129821508798,0.065920505681638,0.0536493699445258,0.053517792399558,0.0574870393740077,0.0605350726267791,0.0616863419871734,0.0563425815463796,0.0610260635814051,0.0816483212444954,0.113098097906517,0.124918121139658,0.128648969727846,0.112780509465316,0.113581048293024,0.0959118317411806,0.0948169910232044,0.0884932191568134,0.0868505352834816,0.0901770527130561,0.0904719565077041,0.0921086159373435,0.110130851679803,0.108346360941325,0.112222444049592,0.106392829420347,0.113388252108347,0.10937483226614,0.109503900639895,0.105707837679259,0.106130742722148,0.116809891030075,0.123211515358241,0.11625675203124,0.119293247918239,0.127394311955734,0.139926924763969,0.149710995686267,0.144810445786819,0.127518563544279,0.132179436567216,0.153291321909094,0.165813482169561,0.163524444191119,0.164263075970907,0.180933552438474,0.182205048823529,0.180573214668114,0.187316435329184,0.19031556240116,0.210146406427788,0.238118271344784,0.258549687876032,0.268769160857344,0.273041157339439,0.279057689624268,0.28120566131714,0.282128151219564,0.264192125016406,0.253008625611955,0.240121308747684,0.234813258629334,0.235647034257819,0.232958669483653,0.248902512716798,0.26163003836905,0.264436743428357,0.25929586638653,0.266589550150564,0.269269205373916,0.283427812427817,0.299185909236307,0.297673669889145,0.290724748959657,0.303024108218734,0.313275303893571,0.3150087208913,0.321992387316418,0.324696470842479,0.329865670480862,0.322641767000105,0.324100882147219,0.329719671291997,0.326184030150989,0.332276758198958,0.33264648378269,0.337898712183285,0.339292317066306,0.331744364497609,0.349893365286131,0.333104204606289,0.340142753002779,0.333669043037123,0.340647911930714,0.340164510728566,0.340030910232026,0.338176717213359,0.334204101150407,0.333730039650142,0.335390802801972,0.33528494200309,0.336083115540075,0.334515435497408,0.319988953645597,0.330027375925346,0.32247612964074,0.318246164719984,0.316135691042906,0.329506932751568,0.335792355082603,0.331175590787154,0.330051264638118,0.323397006041336,0.330473460573698,0.32755699563772,0.330453437167357,0.326486458633467,0.323276098224354
13/05/2021 15:03,0.00508106391517148,-0.00176368293555925,-0.000311792783522421,0.0024692130182747,0.00314713719367848,-4.95825147396759e-05,0.0016321132583324,0.00209581831790201,0.000162002376683093,-0.000892310221298669,0.000401945602456096,-0.00128007049466061,-0.00447212818931712,0.00490009808599756,0.00837234388097284,0.0085290368185944,0.00309254028544914,0.0116783906601895,0.0149341483143112,0.0136276689921179,0.0213408067610496,0.0229909778563665,0.0298865018598869,0.0280060653012798,0.0375209227794949,0.04120059308943,0.0492445246236212,0.0466250365342422,0.0545844219555977,0.0602295723790944,0.0654419229068468,0.0731628793562627,0.0773059625460037,0.086331901626465,0.0908883628314827,0.0990197877365611,0.103019203548191,0.100051826361637,0.105271026147347,0.111931574584171,0.118963291662132,0.126311047620783,0.140960713243283,0.154957423714689,0.159925139307005,0.173166835027545,0.181398601897475,0.192054553460241,0.192204332661515,0.202102175546576,0.202726781177556,0.204218240850915,0.203685968233911,0.205799522263703,0.204389354695895,0.204533346559619,0.210111946078516,0.199377545638764,0.20027040983723,0.195654496536917,0.20131320424678,0.208348612685025,0.213943623251999,0.219200233944574,0.223267206506393,0.227842169545559,0.229714559846435,0.230456256534931,0.221998177151102,0.220903970799712,0.216434380670154,0.217657932823192,0.222259292738064,0.220374397480482,0.223642189913764,0.221611528303432,0.228178929547422,0.23044045734886,0.242181865247792,0.242921562768604,0.240129445171041,0.246193796309003,0.257693240835142,0.267005729628162,0.26767350358675,0.267924888393798,0.256195794543376,0.244351365341204,0.226603350238745,0.221954845718698,0.228140645603989,0.236997232660929,0.242035932545913,0.245577296101616,0.253357903939106,0.261224569845281,0.26616132438203,0.270338455320153,0.278140790795726,0.296879086515811,0.310735615650045,0.321015478122322,0.320090278956814,0.323577026133981,0.322074283935708,0.327658576463688,0.324418194400322,0.323010080323721,0.317809195707028,0.307438083714005,0.289827832601274,0.275888170607477,0.267267351742873,0.273002574225977,0.282550045701694,0.301777510285848,0.325406771799223,0.345892570205318,0.343700511574497,0.335708703934414,0.332973825594187,0.331529376755347,0.305376634189454,0.279615797361775,0.251714279551416,0.238289642527105,0.249427660198894,0.266369766703818,0.275590212403417,0.288015546445296,0.290243113611229,0.292577727202095,0.297356595220148,0.315506130636464,0.336584539821042,0.356700307636804,0.368469735431291,0.350420514598158,0.295521458726158,0.260622327458626,0.268802279816681,0.305121124236862,0.32304034528442,0.305397279620647,0.291492551691421,0.329082664067178,0.380231880799555,0.437103105989483,0.480354040280004,0.506546494648458,0.523868795843646,0.537453604745683,0.539684680006907,0.536960631809743,0.531170534604322,0.52866760984676,0.521070807368867,0.513404564261779,0.511706866496113,0.51623310132043,0.530468233312407,0.541104888568421,0.532273975092392,0.519435478054985,0.538263350706865,0.554623999092916,0.561110420321091,0.56540567422585,0.564653610621164,0.564909992093626,0.565220292854084,0.57273886414108,0.572033922067232,0.562983235839414,0.556245603028031,0.554996411457884,0.553192132215851,0.556897030237592,0.574894943968689,0.57739342859929,0.561943146609243,0.552919064828815,0.555519878038132,0.55819148933727,0.559527916396166,0.557480644184986,0.551035322036331,0.541369135068976,0.539004986403977,0.528865032383768,0.500946259203654,0.457885273446418,0.439423215799172,0.487731744016637,0.53654079324772,0.561459295367396,0.562499671228211,0.553757596174946,0.573381213393061,0.595812382781235,0.619834850642105,0.614822116192621,0.594531247019315,0.572691836971444,0.578476623835661,0.591056226404785,0.606803965798753,0.627383316406564,0.646768849377974,0.656188442028276,0.657720998381834,0.66042519181769,0.661920154818396,0.6473000030987,0.643060639978953,0.662872873482195,0.683186301795376,0.690970461674747,0.694199323540527,0.705166186743997,0.72849170613241,0.733977495589447,0.722642309954564,0.695779339579178,0.680269007308331,0.690465514415461,0.697403946242882,0.702772068430418,0.714852650371771,0.724956956866839,0.726997507063305,0.716379802114735,0.709991181187688,0.70781116130543,0.716302440101661,0.726464349444643,0.735374761410236,0.740216638357374,0.7362262374983,0.728630521063117,0.71574672078549,0.715163075610094,0.717334162223202,0.707503578487128,0.703768024919596,0.712498921705645,0.716511220713107,0.712843415260403,0.700405714865002,0.697585420092354,0.716871292850066,0.730111010477985,0.725104539990766,0.721934721768815,0.730375995023523,0.733115752062214,0.722503873432759,0.715996101114691,0.726575799351284,0.737837171390641,0.737723507382814,0.741338310153897,0.744308403447678,0.743756340648744,0.748447474398578,0.748881246053316,0.741637390909172,0.733110055286471,0.725045871103243,0.707249408449425,0.653797006075465,0.617601102006111,0.646450590039783,0.680382176282453,0.695540633724643,0.704407660585097,0.726485035962618,0.728810175006666,0.712145476836421,0.694420083378862,0.700951522131985,0.716111872679578,0.722132576737408,0.734301596056913,0.727886510755478,0.725905664886901,0.730943869685536,0.721875912441992,0.706718911055099,0.709360721911481,0.711367083825013,0.694039867903226,0.679281717039952,0.678129099628324,0.68865504467027,0.695448140867927,0.684451844608054,0.691553463593731,0.713373734435679,0.722344262206264,0.710452313495897,0.698846376954098,0.695603366229926,0.709931807232418,0.711084431906697,0.705061531452943,0.714420796829846,0.718898375557052,0.7059892469696,0.69122070240177,0.685032736677469,0.683668584183495,0.690218927741725,0.674213952505882,0.623805850986475,0.609921743365902,0.626837887722086,0.640244987863417,0.668466989087377,0.684182431914731,0.686752066755113,0.692397912888217,0.68769921889054,0.680305759896792,0.696986240360052,0.710804321219149,0.704986301460549,0.685561481808487,0.648954010454725,0.646936410432118,0.678895827304168,0.704996592846897,0.710860409816438,0.70550709337279,0.715375916594811,0.712694575003602,0.690651854450324,0.674594444628225,0.685147225879278,0.695074671688792,0.706058887624214,0.715861630619674,0.701194330175021,0.688423939579211,0.69838140441204,0.698831345082351,0.685895585245746,0.670607268037457,0.662997671145681,0.673769984926967,0.682830030014451,0.68373797826699,0.684494872801443,0.692417044578532,0.691692740560661,0.691954529175362,0.689701024039775,0.685279662870226,0.680316948187487,0.682536177688775,0.690579730992054,0.69070286984338,0.684923431921164,0.683647777926786,0.684908433216241,0.680908213003583,0.678872599201718,0.684913246050007,0.688031946293389,0.683173548464724,0.670395304277448,0.665719930279688,0.66828904857035,0.666581598005298,0.66103502586995,0.66845841393491,0.671823525719652,0.674717025753759,0.670641744187225,0.670997109349601,0.670209015417862,0.670789069824941,0.673873472031316,0.671525504077892,0.663938783099033,0.66427673241031,0.666666998602515,0.664971216552959,0.664857269427932,0.65679323788197,0.64895659091348,0.640296220870181,0.639532546537734,0.645914205226357,0.651029448318171,0.654127458764485,0.653540590913698,0.645508113906843,0.644312081478883,0.642977123460152,0.640169346163409,0.641701155195614,0.639675420783793,0.640796113962325,0.645047899816757,0.650180230380528,0.658681499005603,0.662906003746113,0.666591131925528,0.668101219805496,0.670070177008457,0.66404225241309,0.66024945523335,0.65574739428765,0.652261272067767,0.6413746790115,0.617730181046081,0.596460350365127,0.590636437223367,0.595574413856674,0.603647595129746,0.613201619030826,0.619700902844906,0.621250656773975,0.618552474273649,0.618624129779089,0.620636177429709,0.622001860449468,0.626159363527299,0.62634811324891,0.629021789313084,0.627779859009911,0.629429358028594,0.628773630945414,0.62924118732642,0.627056687823331,0.631994094009713,0.636406558165052,0.639804793021215,0.643186213023548,0.643236406370751,0.640505399548541,0.641401272649984,0.638337775772501,0.638300479959502,0.634267158873386,0.63320028957624,0.631045385855803,0.630471252762065,0.629353425736647,0.627513141727072,0.625711163927754,0.623783822040319,0.622024526932347,0.61957217509587,0.615291242914223,0.616567979849959,0.615721512851188,0.620378113284141,0.625405148286358,0.628387539227664,0.631322487907184,0.629705369986549,0.628182331092801,0.625501716284406,0.619635779733022,0.615145182525567,0.610749076493033,0.608076380535425,0.606507889703905,0.604785024849869,0.599436977289721,0.593996407030097,0.592348830199367,0.58898737161914,0.591612746713551,0.592194605714135,0.591187484879001,0.598489103891281,0.600683299959606,0.600808567526862,0.606340744767998,0.607850220943661,0.610682256699042,0.613864389387883,0.616065469743777,0.617828754551794,0.621212814761425,0.618706308841989,0.616880106136444,0.613240121764923,0.612891771428642,0.614628369441712,0.61466325165572,0.615592880763797,0.61395924932103,0.610980041323331,0.604993076222655,0.598111339026802,0.593296189372826,0.586879976271627,0.582887220008402,0.580438354670063,0.586943253170471,0.588732209829637,0.588608885744831,0.592783849013306,0.596473693746297,0.5953853707398,0.59099417646159,0.578742404266732,0.559134215709331,0.544394753659647,0.548628237209814,0.556116633230237,0.571278248640289,0.587782783199171,0.599182040297897,0.605198420507014,0.609446026296697,0.611645909202915,0.613968715887866,0.610907935998802,0.612202735395155,0.610921339554972,0.613955711400069,0.611214426564689,0.612405752323042,0.610659874437284,0.611987006913079,0.611163812833084,0.611468054236003,0.61079778963313,0.606551207482993,0.606247113874609,0.605394317846798,0.605608510634532,0.605787455294931,0.604899371341801,0.606501023675891,0.603685056494721,0.604595857802097,0.605592859815085,0.605200510970525,0.604546374071601,0.603713190089951,0.603456077755406,0.603551181090701,0.601972450774792,0.600082437374784,0.599383137669587,0.595146845958294,0.591377350163695,0.580846847290178,0.554808534583852,0.511814671721817,0.488399829293423,0.471371437031167,0.460663890527908,0.469934463320429,0.489117905205201,0.502645655597776,0.510604726498101,0.5189923257396,0.520770101115308,0.518646933560698,0.518455192816751,0.519051489280582,0.528796030620571,0.539504915164627,0.547059343258498,0.549616513187489,0.546608920236513,0.5402805528933,0.532453910258934,0.526960437688645,0.525102669093915,0.524469981834207,0.529367039055734,0.536804054916322,0.539184261984143,0.545119568306196,0.547048391319276,0.550349684577666,0.549451564263089,0.551006412375601,0.552993609651997,0.552773449720351,0.553543294428381,0.554931915380998,0.554426776847084,0.553935442771165,0.552872953299418,0.550370248772841,0.545853312670622,0.538705385022373,0.523653911382807,0.497695784913541,0.462798973521905,0.431983245061383,0.402008881516633,0.381507444412964,0.379453704740145,0.393333773238862,0.418377178477659,0.436807293861871,0.446857679900616,0.444243224914281,0.433570702533829,0.420147017869346,0.411291474726223,0.411297832216215,0.413376882241064,0.415477937317704,0.418331268326884,0.418557576245342,0.421907914756401,0.425042149972851,0.433300388776128,0.444417566650378,0.461075628095456,0.47679944613664,0.49345673535082,0.500770915359925,0.505043939729142,0.504316457685189,0.506477953924948,0.50721349933388,0.508605364922188,0.51135708937857,0.514765360038935,0.516715255542022,0.517915966554127,0.521424639696742,0.524673732944522,0.528448475225861,0.532282015706496,0.534397351280357,0.536411184972938,0.537162619745068,0.538357909585785,0.538843494564008,0.538981723871891,0.537649256282279,0.53482057665507,0.534233880273399,0.532180007981644,0.531764573714233,0.530502891033813,0.531524843627522,0.533297419963872,0.532474848480336,0.531725058059308,0.530485945940371,0.529373546884251,0.524989766859726,0.515246600722163,0.478736807092035,0.403170410922003,0.30818541311717,0.231419848703706,0.179945055594065,0.156587819740393,0.165897318889266,0.189194579622845,0.211690612390559,0.23617274911768,0.277934528856983,0.326703158472202,0.375378150715542,0.417786995295299,0.450080518587786,0.473701636131289,0.488855699771407,0.498462708781478,0.50245975404484,0.508538904182659,0.510740042128417,0.510773281848273,0.511123936520194,0.511646156394469,0.513095257589154,0.5124784877486,0.511728183005022,0.512659795882639,0.511858804209644,0.510766393696025,0.509582285404393,0.509243914555592,0.509465088079299,0.508726849190696,0.507952176403562,0.509180456525187,0.506487420579553,0.504080070372665,0.503535331602647,0.500077827129467,0.498282067773067,0.493790584656288,0.491214265981273,0.483095762428383,0.478427135879074,0.475335166164782,0.471939878763374,0.470353680125819,0.470333689958792,0.46973384080826,0.470888906920109,0.470550641903342,0.470418598397337,0.468834482525462,0.467271173128888,0.466762626693359,0.468413816106166,0.47062301809622,0.469517914897463,0.466689346176646,0.465007360415632,0.459559594685726,0.458914742637045,0.458299239980903,0.458670693142686,0.456980730691614,0.459207074633798,0.463557836413445,0.464343801313662,0.466913947561533,0.465942196132717,0.46291342485899,0.457580647529372,0.451523084949265,0.445646709272803,0.438820041257554,0.429815241015544,0.415730107601087,0.4000540110883,0.378885114548832,0.359972518095582,0.343557766861188,0.332384845452096,0.324905713143872,0.322457548158654,0.324120956576244,0.331875934805107,0.340027182248466,0.356696447222164,0.370825338197784,0.369032619760602,0.353802336312021,0.338500039454791,0.335672569602057,0.345686486784004,0.367794879345605,0.389443053521982,0.391734607785187,0.383398791517557,0.375461340703302,0.370344313333684,0.365429406657682,0.368959920144567,0.375473594308384,0.375663644431729,0.379098316324265,0.381001906152218,0.383085230665323,0.389430421445718,0.396432677709758,0.40387932226472,0.411610401688986,0.415506483915536,0.419751249885274,0.423145679145986,0.424305915122245,0.427908611188152,0.430071567649232,0.434339678701485,0.433759251942107,0.434119649251598,0.433912807779367,0.434311708899735,0.436218630803898,0.436627172005056,0.440455248254671,0.439904116001964,0.439571222475698,0.437106333616865,0.43201255667257,0.424462931948019,0.417267043443663,0.416311211803177,0.419335899981847,0.421884705772082,0.412902728906462,0.397977207946686,0.388358811635717,0.388351213890836,0.3995521646782,0.415975028451725,0.428841539316136,0.431375736096447,0.4303715514304,0.428808618575136,0.43052845084217,0.43006939965234,0.428480933746127,0.429997706134857,0.430034853235374,0.430935245335495,0.427746866308395,0.422267715274623,0.407163259225138,0.394042260557556,0.391268581232817,0.396035484112703,0.408712766437899,0.415809943789839,0.422702519033174,0.420814393838188,0.422662254481191,0.421126286437842,0.422745339592317,0.416589681438338,0.417091973419569,0.415161982146814,0.41541583275678,0.416158931781748,0.412822462896877,0.417857955738126,0.413952083343456,0.413975533560663,0.413886452208786,0.408999416964409,0.406304217915483,0.40574301315452,0.407665976843444,0.409729540675063,0.41140471384072,0.411554858738049,0.409138643331474,0.405062827535038,0.400593407793827,0.400120093340526,0.400367754446899,0.403668796051393,0.402133510188829,0.404933773832356,0.402544991895574,0.395626262028507,0.391287455202459,0.379708857134332,0.368510415511067,0.355152863337687,0.341340221734231,0.316849677163921,0.300788754892065,0.28577094719675,0.276828081722006,0.2648368532793,0.253813096193553,0.247945594825333,0.246279255844563,0.249854841504731,0.253232692599561,0.265050861928287,0.286850876695914,0.309502807704168,0.324887591498205,0.32526882095854,0.311522578823763,0.287047284759291,0.26548367680349,0.24926407611836,0.247045396486207,0.244840515322645,0.247313820194517,0.250192419560196,0.258051855581851,0.259087496080085,0.246170758799527,0.234544901104771,0.235804165737194,0.237946891459193,0.236614776697677,0.234407048836183,0.240540664362836,0.240258846484837,0.250342472927611,0.26946317846887,0.291189049336886,0.299852486347086,0.299603693646782,0.293277169220789,0.286250870609672,0.283670985648356,0.273804206531955,0.270014585089216,0.269873119626478,0.27442351896759,0.269965819624533,0.249053308678916,0.222359431588914,0.19221031743261,0.170192348824332,0.144769137973486,0.124713979077011,0.10292833734738,0.0825492493283745,0.0593640019140966,0.0471927589277928,0.0512527768949304,0.0506385767642455,0.0539462893097824,0.0530912422639833,0.0544707449334529,0.0631037356920599,0.0822877348564611,0.107984874370318,0.128140203656459,0.116970835520273,0.105756315385459,0.097869644899297,0.0927826260481159,0.0815230824468385,0.0807503439359479,0.0823295860740226,0.0835641194770479,0.0864645417126593,0.0869822535716426,0.0989949774843428,0.101329618651827,0.100757029003976,0.10649949392148,0.0998744611943521,0.115456375733732,0.102520274697792,0.0982323615602574,0.104425290159999,0.114833987757166,0.112795846027969,0.109606302136898,0.109979381015185,0.117822025477832,0.13517767251238,0.136087036519867,0.130739548926114,0.123473799763519,0.126113092396332,0.141020203690188,0.157212088115025,0.154785901729988,0.153108154397667,0.171360276842964,0.169077777685132,0.172034155049521,0.173419384002022,0.177406501385865,0.200466010222934,0.236142699504811,0.249743042797808,0.260035751885401,0.261694414266501,0.266860982782316,0.262002434117482,0.267962271112264,0.250704347414467,0.242087591739361,0.225854946093435,0.22870126430798,0.224048955539852,0.221759617067133,0.229794613804522,0.251091466602698,0.252243605377721,0.249965663069155,0.245978532791266,0.253235203682914,0.267287391705848,0.287245828842215,0.280155357682882,0.282712653744313,0.288857271910948,0.297666106251309,0.296578891826024,0.309461780052078,0.31880383193943,0.314245015663684,0.312225748191851,0.316462424934933,0.320172990430682,0.312266822492379,0.315073560629117,0.319783347358019,0.325088520934096,0.321139753352085,0.320050070255697,0.322925693329797,0.321054005173699,0.324400814491515,0.331492222566241,0.328037302065976,0.325475466110004,0.332740523073898,0.323178663760371,0.318876751331547,0.328974395588152,0.32233622818273,0.323731805009115,0.307627062780159,0.322060386335591,0.320420037294049,0.31157187884236,0.30015909489149,0.315824736602868,0.308162779953521,0.307902933337722,0.311722533272661,0.316717639791054,0.312403513599277,0.315386341882726,0.32932479692631,0.31254084219249,0.316828249064752,0.313908944395877,0.316958353174893
13/05/2021 15:09,-0.00119939432462918,0.00669781778634122,0.00418736710717425,0.00351806358621074,0.000958586168751832,0.000133796453879347,-0.000127591790651783,-0.00334837289005512,-0.00352050600959474,0.000934040373201606,-0.00344392941850663,0.00263412746075127,0.00244204957265021,0.00315258912656207,0.00126723495163004,0.00760997835485229,0.00877005846113958,0.00962595893564788,0.011918349051097,0.0117782704283814,0.0159001583721347,0.0217610437696023,0.023076316603884,0.026339587875678,0.0335477423545899,0.0383991517359415,0.0418478007645654,0.0442304636330191,0.0534319261733973,0.0556910739688905,0.0625517939006972,0.0652296727811435,0.0722191400468843,0.0792778967109743,0.0839682569584229,0.0898857576587988,0.0930492958512232,0.0978458585929894,0.100695224489067,0.103816237110518,0.112002253203852,0.118046782996595,0.131086722269339,0.142078067445195,0.153254094647414,0.160428602175327,0.167190564708304,0.17892049751222,0.188608327857227,0.187305499206638,0.193583612648504,0.19167791771191,0.194887642615139,0.194033781291405,0.194431709486753,0.191393383984535,0.195116062592803,0.192766806116076,0.184116262233506,0.187423444436269,0.191898741707975,0.19328833581859,0.200736909910279,0.205890200307088,0.210282707014635,0.213244618222299,0.216647331822172,0.217180690894507,0.209895455666558,0.206074273990923,0.209438867933481,0.204952805972602,0.207685164943134,0.201963348029584,0.205890706789438,0.209055214188511,0.210251622116817,0.220029965105574,0.224545209847823,0.229647220397043,0.229322249885066,0.231828511549807,0.244156349210022,0.250293956653776,0.251315580230609,0.250151857556251,0.24208413606197,0.227856684510618,0.213024154115793,0.208172953212941,0.213448405978736,0.227115166818048,0.227682924470227,0.231694467133637,0.237880896279113,0.244669787050522,0.248157667221139,0.253649023617213,0.263866470656906,0.280800614505692,0.292570993921817,0.303781235235726,0.301530312005216,0.300061978059757,0.304745814179596,0.30891734161744,0.307834819164084,0.304049654939732,0.299621890122719,0.286521077295306,0.271486495800331,0.260070512260294,0.254321830162452,0.25816300925386,0.266479541424157,0.283441707453551,0.306415983790797,0.329394923280597,0.324604724256698,0.316669148130562,0.316768477935492,0.309928393520202,0.28885225553859,0.261864144380929,0.234662037750941,0.225950955814385,0.234748251615333,0.251302823846594,0.259927185802015,0.272146533168166,0.274390671672017,0.273159823585908,0.278845385884116,0.298824767057171,0.316696446304585,0.340960085005119,0.34894175194903,0.328730219353095,0.278119212546037,0.246035189231606,0.254223280984524,0.288542369565735,0.30358272851891,0.286495063659382,0.275815975158919,0.311085932731076,0.360796590070252,0.41372693676152,0.453532422278572,0.47779243154386,0.493667986332778,0.506879655587603,0.507857902581947,0.506687179302091,0.503603590227567,0.497322008321382,0.494209198886225,0.486573588819049,0.480261667638341,0.489676475690851,0.500419071084759,0.515519545605215,0.49845126229237,0.493565443842186,0.50802920544605,0.525177323007355,0.534370813328058,0.53447916387756,0.534207759929226,0.53562958721495,0.536601106145071,0.540770711295739,0.542084817286915,0.532445591946733,0.525996902018921,0.526179608050548,0.523849752938114,0.52779274484204,0.543218575662893,0.545879876122298,0.53213176579345,0.522717972608012,0.52737756567676,0.529104495975072,0.529262262689185,0.527723237857806,0.522085670923717,0.512614644762986,0.510265284065352,0.499605348714454,0.475076425200475,0.432768997066988,0.416719881035854,0.460528824849574,0.508281559171035,0.533708124381135,0.534074861158471,0.526627965723487,0.54236597385299,0.565388681194423,0.58642908808696,0.583136244342926,0.562876392080911,0.541644666232601,0.549179334540748,0.561966693850778,0.57349494275695,0.594368905692672,0.612884563940546,0.621450208586662,0.624112561429194,0.62741866623631,0.627540483685895,0.613640817598562,0.609372227228445,0.628838695610522,0.647347171247007,0.655349757672214,0.659672295672494,0.669383283751808,0.690153642311719,0.694844113255676,0.683484736438747,0.661070442861047,0.6448597841484,0.654981384130641,0.661515328251042,0.666266483668728,0.679414623135288,0.687549641747924,0.689864481800347,0.679033058134049,0.672703840790511,0.672072885727215,0.680032198106481,0.689862944320702,0.69847420853513,0.703535911610523,0.698650608338531,0.690283112532141,0.679576327262521,0.676001345678835,0.680426580981437,0.670371686110711,0.667701301527044,0.674512010098803,0.680380190651099,0.676757683532635,0.663508063114483,0.662248327577981,0.678842837474239,0.691702102626046,0.686821853826406,0.683545738092306,0.693138197417138,0.694240942566622,0.685843680986663,0.678333017365994,0.689257106135151,0.700658058194133,0.700186108551177,0.70104410622397,0.705191222008308,0.705858193866539,0.710345141649324,0.710592135462149,0.703934263408987,0.695194603810572,0.687351716960945,0.669150572567299,0.617826630760702,0.585611342626803,0.61416859993712,0.649102222268304,0.660962486178644,0.667863329477078,0.689757752933327,0.69092302816677,0.676237277100508,0.659063956088269,0.666947731481598,0.677992071283692,0.686320374556173,0.698272957302033,0.692968903403099,0.690906142546943,0.695654206626435,0.686976287414451,0.669403295853244,0.674576212812344,0.674567199012187,0.657323875165136,0.644563841977729,0.644098114004764,0.655812183242884,0.661606488319757,0.64865417294714,0.65835806174967,0.676635300918683,0.685204638652879,0.675620754488954,0.662154837008064,0.660615546641717,0.674436806409746,0.677369888826612,0.670106233478696,0.676085134421838,0.682491709779215,0.670538351189877,0.658099426443549,0.650474432435004,0.646908964572523,0.655781289531482,0.640621259388037,0.594638373616008,0.580454107299625,0.597576655065961,0.607814794425839,0.63619053499579,0.648723272639653,0.653127221903983,0.660134306131141,0.654686127179418,0.645821456676086,0.664797246399645,0.675814441512284,0.671335437362475,0.650382252524507,0.617459207920244,0.612523956910576,0.645999019690697,0.671275092786205,0.676415280856627,0.671457744431801,0.680239767923429,0.67898655544678,0.65501770842492,0.642428204766308,0.651453619132903,0.660856909126002,0.671118979510653,0.680125311953944,0.667120926251598,0.654799746886544,0.664023304713154,0.666035319741825,0.650944316753548,0.636269684545671,0.629479638994453,0.640030285068621,0.649989127355267,0.648999726543576,0.650479953593093,0.658024945280551,0.657375249177615,0.658000658498162,0.656095864682516,0.652571376786103,0.646314570282359,0.649206759548794,0.655167209005821,0.657349981108939,0.652715427039537,0.651100189852717,0.652596849797072,0.648141946840445,0.645328860211904,0.651150573000888,0.653153174814237,0.651378933146633,0.636924907789996,0.634966088559184,0.635420815641892,0.634463897950829,0.629770782570282,0.635454103142866,0.637194670721472,0.639547195788755,0.64010808746896,0.637062278978085,0.637035346567367,0.636732397126614,0.640393615735505,0.637129825737569,0.630835678232074,0.632498870423167,0.63341265620923,0.631064144640725,0.631898406379643,0.622975912519436,0.616336591491159,0.607547300442013,0.607983664558165,0.613142491868643,0.617751071911126,0.621743418085454,0.61995486529746,0.613890544699397,0.611979099633382,0.609669515927948,0.608771149065587,0.60836337796796,0.608157759009012,0.609761709137869,0.613056425644557,0.617484029141128,0.624621464843763,0.6304892256467,0.632040722393895,0.635021941885691,0.634460700219967,0.631600434630589,0.626105463236696,0.624635953169838,0.619987713136222,0.608927703162617,0.587959415309036,0.566469863431809,0.559314805121825,0.564709357639817,0.570923666057708,0.583067314874277,0.58798529263697,0.59060743625852,0.587009722755304,0.585399986622803,0.588483268620009,0.590531700066398,0.594026011675284,0.595353462288185,0.597275058462121,0.597761973255119,0.598055517175667,0.599667017921058,0.597211434280886,0.597131377447504,0.59932219514578,0.602751542440208,0.60808456930026,0.610860936294677,0.610991979888849,0.61052237673577,0.610508897292111,0.607804471938197,0.605777373738846,0.603351120216193,0.600793150928103,0.599611958418477,0.600970673397831,0.598556376048131,0.597920695763808,0.596160296572296,0.594653635185937,0.593206386521003,0.58916022380138,0.586536340629749,0.586406808150402,0.5859604041806,0.591050316319116,0.594400422980545,0.598097528164558,0.600380076626677,0.599256553810425,0.598480088606047,0.595102741795666,0.589422383861519,0.584781196359887,0.5811988983447,0.579272565356167,0.577708347438779,0.575822938438814,0.5684389176755,0.564182217333872,0.562155454334294,0.559386104464946,0.561351743363325,0.562936697133424,0.563900248480392,0.56827404359772,0.571201024558795,0.574108245532626,0.579248533010516,0.579985435140216,0.580689566130369,0.584619949273302,0.587488903517755,0.590490233979609,0.590078508710973,0.590825737098197,0.586942605087812,0.585554520555443,0.584313013462785,0.584705260868326,0.586404675588829,0.586903392973786,0.586313434302858,0.583493830895993,0.576718290134101,0.572494245542699,0.563426331990188,0.560281886403689,0.553522554140403,0.555641614225241,0.55717999325941,0.560329650621055,0.560762414351324,0.564232039631274,0.568343165906515,0.567595731134233,0.563892916925222,0.552350440805572,0.531527636763502,0.520304391897487,0.520046511692562,0.529385981029267,0.54350937359695,0.562400906689579,0.571914475473011,0.576830089130736,0.582689780654125,0.584277357402337,0.583883876051672,0.584502514098977,0.585183331712178,0.586300887436747,0.58414877627728,0.583791616500585,0.584564595671732,0.584419669775938,0.5837468745418,0.584998809634642,0.582922287334514,0.580587221839708,0.579148923678079,0.579255927721637,0.577362186780933,0.578374623478516,0.57706325050378,0.579146122177723,0.57851720632202,0.578183176454682,0.578318924628759,0.579350778888457,0.578102113211763,0.577982511971772,0.577719561036544,0.576047853702287,0.576787650500858,0.575578944347104,0.574615049001857,0.570993340467114,0.567935447175579,0.565598029175748,0.553601117481686,0.527719490123927,0.489444921757787,0.462216809870229,0.448730490436098,0.437952871484653,0.447680172160903,0.465724064136009,0.478508823566188,0.487562826659356,0.493193009360641,0.495653125014088,0.493536330527666,0.492447750852176,0.49559349106855,0.503953139242285,0.515019867627327,0.522074165719563,0.524800077674072,0.521727554264303,0.515783414389316,0.508060091671059,0.501683753687775,0.500624198201684,0.500287941347508,0.506144109467944,0.511081101296647,0.515939621106405,0.518233525594263,0.52197568669057,0.522676443568057,0.524217611407317,0.5235747276202,0.528843192034871,0.527998628233716,0.53003059998043,0.529114821775821,0.530490927991428,0.529217546150493,0.527468420010553,0.525267480236552,0.520065209426625,0.514462539798458,0.500287153886679,0.473409903692794,0.441775038545434,0.41113344199998,0.381907102262112,0.361096941368965,0.358242465705501,0.37353356796592,0.39578148296588,0.416082706050635,0.424538033855864,0.423507612217013,0.412654396845452,0.398741554600442,0.390783822617926,0.391491459704836,0.392881047949607,0.394572121363428,0.395241883029429,0.3981712800161,0.399033078209809,0.402931618219692,0.410477907478181,0.424763010983621,0.437794671393827,0.454606782513551,0.469797791464148,0.479465870973116,0.480749526615937,0.481088632431488,0.482569436432157,0.484065042692787,0.485829712332346,0.489655676025794,0.491894094204583,0.493791210619595,0.495139111415318,0.498166876441468,0.502163078013507,0.505081978828311,0.508980033973357,0.512847416681102,0.514547108376194,0.515195704426763,0.51563972182182,0.515253298799127,0.515165316934871,0.514440406224998,0.512472936077215,0.511529860291968,0.509154624913658,0.509485775745055,0.509515492923986,0.509678400587407,0.510201781381584,0.510058335361026,0.51053244033905,0.50880920914554,0.506385404317874,0.50345922822327,0.491847811865465,0.45911103080936,0.384059544175173,0.294062764581839,0.218882943712477,0.168925430511383,0.146810191868261,0.15330591576361,0.177490068840459,0.199271721995447,0.224851706809347,0.262808089033277,0.310925020865669,0.358360554208925,0.398207067948926,0.430850709629404,0.451122089586131,0.467715704710506,0.477086161476234,0.481698603357947,0.485445504219088,0.489381588899193,0.490949716498223,0.490370979833373,0.488469657686361,0.49079592446116,0.490098955653405,0.49020685188219,0.491324918815469,0.489748224237712,0.489830329897385,0.488336072684421,0.488245619820387,0.489015532576799,0.487794304440763,0.486856981226557,0.486273561777866,0.485842565455025,0.481305868682429,0.482055431528543,0.479841975948029,0.477222442932369,0.473034015408252,0.467343373428979,0.463256103156508,0.456768065140326,0.453870111230464,0.450546132180306,0.450331372018022,0.449754042073594,0.449447462190213,0.451023052302545,0.451402415728348,0.450880928036795,0.448340910837566,0.446521764542639,0.448096711492166,0.448906622625017,0.449960005661923,0.450509623723345,0.446427025100009,0.443194799197881,0.440842184530581,0.437618773014984,0.438770716284825,0.438134134157352,0.438020339155976,0.43871409657336,0.443761618233815,0.445791877132784,0.447141613225947,0.445072885082062,0.443951345830829,0.437209238094506,0.432423921829432,0.424761117986401,0.419412199814778,0.409946286955684,0.396711987142522,0.378819699072885,0.36202918563687,0.3420691953843,0.324751861728136,0.313306770567085,0.30802520815574,0.305420892403301,0.307679205535612,0.314735280175765,0.323895353006983,0.338258878839471,0.350430400520593,0.351744306963909,0.335914746780361,0.321586996231371,0.318248477926272,0.328148814539447,0.349801110037933,0.369817010004733,0.375234375856276,0.366851182374853,0.358265417814141,0.353101201235023,0.35011568341069,0.350558151841476,0.356664129728145,0.360350875270972,0.361098060596451,0.361998316685247,0.364658900195639,0.372317706513044,0.378671587336891,0.38625532253161,0.392269672572163,0.397137373223936,0.400859316874194,0.403356941253819,0.40708645628198,0.409980066962648,0.414132303728967,0.413505092792914,0.416754599976536,0.414325365687426,0.416214272610535,0.417058584558332,0.416478746408325,0.417352084185661,0.420698537221226,0.423004198275457,0.420487766929353,0.419567818189017,0.414426230101874,0.406269640976919,0.401656223238391,0.399943741578427,0.402124747576754,0.403404314756923,0.39716206917158,0.382915649778496,0.37172241766032,0.371142747575483,0.385092553248981,0.399269030242752,0.411658622995954,0.413058246981398,0.413732482332836,0.410884640024666,0.411476961129272,0.411357591361528,0.41100798272902,0.4122256145349,0.412960683571668,0.4153048193498,0.411080909709506,0.405127184784746,0.389368016577312,0.380519460221343,0.374476427556496,0.382564708678477,0.391804315299375,0.399403152108719,0.403934193286849,0.402662461950072,0.404948933753659,0.404408103775421,0.404291338156516,0.403371436930415,0.400643283114,0.397902732866689,0.397113235255551,0.398722028876988,0.398339795910654,0.398711840928746,0.398106913797246,0.397758194484424,0.397040146276528,0.392948518141689,0.393034617870229,0.389098760711129,0.391360035143491,0.395184440404448,0.396525585960204,0.394285376284305,0.392188238970521,0.388152418433338,0.382242050259963,0.384587526799855,0.38166128870336,0.387831045690969,0.386940872779356,0.388174973111812,0.386500727396083,0.382508054092438,0.37542511668248,0.365445242972502,0.353485371848994,0.337320922769922,0.325892200549717,0.305529608477488,0.284321552378205,0.273315041512524,0.260751101326104,0.250041432895868,0.241611837683083,0.2356410363174,0.234058801561435,0.23801899972352,0.241131675802882,0.251259176392211,0.271988976943146,0.294785803352025,0.305749381726563,0.311970543305254,0.296466029192999,0.273317366726778,0.250143025785129,0.23816848563227,0.23299445737839,0.230233637970403,0.231771260958579,0.239978356245325,0.247159934991286,0.243577323584607,0.232893483346775,0.225231049495258,0.222223578599532,0.223777739724341,0.223406426235919,0.226100821212623,0.226133174071182,0.229915628603661,0.241055187533748,0.258027061235838,0.27676740860581,0.286247909385482,0.283742132974744,0.28181906049457,0.275321261469013,0.272467390018075,0.260916232909173,0.257492716992681,0.25674833957299,0.260927643760753,0.255369541449669,0.23815566262374,0.211472686597703,0.178144460867046,0.155303405893246,0.133231514628789,0.116476115620618,0.0942779494077589,0.0692349824112441,0.0593042203229754,0.042071248435589,0.0475274366186342,0.0470403592899045,0.054442565888234,0.0450772062363314,0.0471241904492309,0.0527041113603917,0.0675348033570476,0.0985257544243145,0.106351790394007,0.107877299533762,0.0975130408666495,0.094865665472617,0.0899302236990393,0.082064950165578,0.0727405872571599,0.0726788503130478,0.0854519334421483,0.0825938231900208,0.0865416000725994,0.0874426384012825,0.0919461306766729,0.0993236235701019,0.096863720345807,0.0847853175990883,0.110066013601351,0.0951260485483525,0.0799809158942508,0.0948075918453476,0.107988239047729,0.10535790595671,0.0989796270851384,0.10316689161845,0.102629614129089,0.116792215631943,0.129355364421703,0.117089195645363,0.110154326443083,0.114157356241228,0.129616665634514,0.141237317206932,0.145003624026927,0.149270469407513,0.157235093459215,0.157780374984976,0.1641657771273,0.169252244903711,0.168739298719964,0.1861491787648,0.223436793973374,0.243839315959433,0.246932043826849,0.250834210751993,0.254061286037416,0.259310650912382,0.257432042865161,0.242062246681119,0.228639511154298,0.208571394120713,0.216326273615954,0.213201252804386,0.211317270395824,0.228782701268766,0.232506801027236,0.244959274486149,0.23107369396562,0.240560254222675,0.247481622935154,0.260322680098277,0.270723498764716,0.269046776268619,0.271424052861304,0.280997795162688,0.281677339655636,0.288405251305191,0.297912409447834,0.304077032176851,0.298704464888435,0.308078464940717,0.302656487721979,0.304933797391535,0.303830088854297,0.305020928886364,0.305800247787611,0.309846883027568,0.31025966053294,0.306427203361175,0.303844685451387,0.312933258907875,0.306554332120955,0.314851430803584,0.317072189211718,0.310903971822668,0.31065399572371,0.303670802223877,0.310612578754497,0.313092238424831,0.313812921187695,0.313243689031628,0.308194652988454,0.307905255963791,0.301777538638439,0.29544297773198,0.297393448946873,0.301774257431806,0.301216186692962,0.297857745809587,0.310926135261807,0.301527382360829,0.303854904315179,0.305813740453674,0.303525566664044,0.304817741612873,0.312531574659629,0.311052055705404,0.300599834245434
13/05/2021 15:15,-0.00274900107301241,0.00354910503477791,0.00322500885908014,0.000901776675637215,-0.00765630181227038,0.00253662574331224,-0.000638305597530827,-0.000735233776753368,-0.000833646974721,0.00170631438708654,-0.000568169721182385,-0.00227470865216813,0.00425920973689036,0.00434471848839893,0.000214196208033155,0.00201569692344972,0.00629623748378745,0.0101850862391448,0.00679472983070342,0.0136991982559122,0.0130902797504674,0.0162140574219788,0.0198716955737587,0.0276655009657379,0.0268122739543312,0.0332401230767072,0.0386924042406529,0.0416940053018244,0.0468423247676332,0.0491855101544042,0.0568698388185932,0.0608491862939269,0.0667434842906887,0.0705013922113121,0.0789450452904115,0.0821523503451853,0.0863815863740423,0.0895711379587817,0.0924201458294482,0.100275488149292,0.103473943254051,0.114202542335876,0.120879234766694,0.130442659132784,0.144704803380712,0.149297136028997,0.160960773165153,0.165739558524777,0.176330785213095,0.178498608720593,0.175044786186616,0.178225464752924,0.184019673550431,0.178850558861715,0.181746353440313,0.181774781910712,0.18376184295211,0.177630702854352,0.173739888784495,0.175282752126853,0.179096334982613,0.176697526830827,0.191268920329754,0.188589549984047,0.200500072964584,0.199055677325717,0.204312711564605,0.205993698548767,0.197219228008789,0.195011039570414,0.193007571653114,0.19682426203295,0.188737878077928,0.194630002950902,0.193051910745929,0.197434813461277,0.19880957661932,0.210088791306267,0.211486530919978,0.213790051639834,0.215277778601163,0.218691781172097,0.226246211327251,0.232256169858932,0.239033329841502,0.237345018145742,0.227884730282452,0.216534693390284,0.203008047253052,0.194471676184293,0.201932477109564,0.213892507270189,0.214951733895973,0.216269024456699,0.226596827232728,0.230599171581425,0.234246777334403,0.238407224245083,0.248225540687201,0.262329725102795,0.276975418975653,0.282090660026205,0.286825208876582,0.282972631735175,0.286253949034737,0.291625372567114,0.287124869189264,0.286945980817274,0.283511140925464,0.270669031049064,0.256939922758552,0.24454439915743,0.239252507471674,0.243840938400327,0.252596474558019,0.267035100422346,0.292574474635918,0.30803934892969,0.308908815746113,0.295781612191288,0.298973450599006,0.294550168812503,0.271981449199865,0.248061283667266,0.222681932853674,0.212517503058822,0.221774470378211,0.235349245832019,0.243861319860052,0.255516206577557,0.259648393084246,0.260112682893608,0.263923051673094,0.279979398499058,0.300748957801127,0.317492895591037,0.327051143742822,0.310211686013172,0.266125924950094,0.232296438557855,0.240602201973878,0.275228853677611,0.289801994577909,0.275393571282271,0.260051889468475,0.294576576306928,0.344226961099829,0.391442916095179,0.429109150065746,0.451138596376029,0.468929677030436,0.476267333367813,0.483596603690408,0.478098337294196,0.475117644849065,0.472811549774338,0.462635699724524,0.459088873349816,0.453501360215876,0.463473189804774,0.47334552719251,0.483612167253842,0.47112488455034,0.467298815690395,0.479564782350745,0.497181882603091,0.502953727223029,0.504877403633837,0.506334252647809,0.504096545572198,0.505101502825348,0.511692985180234,0.51151890925324,0.503537083365017,0.49916222130773,0.498083834807389,0.495943524874371,0.498252487092277,0.513392208590443,0.517220093158505,0.503491064689744,0.49578468650207,0.497352855982878,0.50293867635339,0.500608109306659,0.497856886610455,0.494582609393158,0.484004630897373,0.483755340785886,0.474063414010222,0.449395904903864,0.410700391197703,0.393343952913165,0.437298768367023,0.480654505363922,0.506195853047318,0.50494057738622,0.498418122193458,0.514595905070152,0.53532310562063,0.555400589300484,0.552950936881204,0.5336815739348,0.513559935244406,0.521844061435042,0.531855909052654,0.543627479581109,0.564162348560354,0.581708518838646,0.589884268968114,0.592323543161666,0.595626049051515,0.595528024329093,0.58274808694839,0.578576957077233,0.596930090811736,0.612717216558172,0.619775350005379,0.625108697377176,0.636123197415905,0.655015637787462,0.659804734089569,0.649299579802653,0.624766074475979,0.61225824170141,0.6207281517772,0.627846718624516,0.631776765216745,0.644459769951997,0.652668552963596,0.6533122881755,0.646028633461914,0.639892413475755,0.638225588190533,0.644948719867882,0.653370102862132,0.6613786487304,0.664926090591625,0.663761782044149,0.653340203672795,0.645196120384174,0.641875414391321,0.646882918679839,0.636492085155538,0.633365505388553,0.641283079033006,0.645246233169152,0.642236035406283,0.630542617970929,0.630526150837673,0.644330061276961,0.658690910142078,0.653095552576841,0.650690433277918,0.657508432217195,0.658427269925185,0.650664668315459,0.643394198675045,0.656948145694494,0.664784720930621,0.664519092633168,0.666167802583232,0.671037099945708,0.670940958587969,0.67294459245343,0.678942633818798,0.667606393538413,0.66041236359848,0.653365660635465,0.63819933046505,0.589262809339147,0.557140047774894,0.583353291016591,0.616558290062646,0.629226739719596,0.634173024860073,0.656562755572543,0.658801495091754,0.643160182883389,0.628609253979145,0.636559272154032,0.645993138330682,0.652936003490672,0.663298525414132,0.659794030226696,0.65574625737389,0.66231443665558,0.655013998203929,0.638240265247751,0.640669969202587,0.642347321538246,0.625878879148108,0.615335811142689,0.611071373604204,0.623617613061851,0.625955360217889,0.617515099885445,0.623273462684759,0.643635761669141,0.650869411189513,0.643112492853954,0.63147620528304,0.626879257542458,0.641640926274894,0.64232796584943,0.636211722693319,0.644607024483324,0.648616775847558,0.63900034844111,0.625649505222608,0.622239701052523,0.618788012078882,0.622438334941838,0.609963317374665,0.565671524305022,0.551937432542768,0.568300822208444,0.579338859583287,0.604635795108323,0.619307589105902,0.621437640854493,0.629132605662408,0.622381162477852,0.615313164638971,0.629225496602981,0.643064267432826,0.638139138077013,0.618958265888764,0.586619504797293,0.584266608318789,0.614794505754502,0.638046463576847,0.642042977865636,0.638843999313374,0.648093458065649,0.645738356652478,0.623723767321742,0.609820429108325,0.619687850778197,0.629775115609665,0.63837489475936,0.64809074480748,0.634475362881125,0.622604595444941,0.63212413446934,0.632025546677326,0.619925344044514,0.605479192101157,0.60201660898328,0.608885192863005,0.617022976782627,0.618667324689913,0.617535872388324,0.62631517279135,0.624174155238785,0.625617591651714,0.622559077101739,0.621434354535883,0.615294421798352,0.616751342586842,0.625847100963065,0.624306528275344,0.620631761940458,0.619124781918454,0.621152977266885,0.615613521724352,0.613966211326068,0.619356359484374,0.622842820806521,0.616947738151101,0.606585607378956,0.602413889789654,0.604091174459648,0.60383260365979,0.599686117595499,0.606162912772854,0.606492723241614,0.610832569782748,0.608542557088139,0.606298732004099,0.606484088569105,0.605403466590231,0.609215483204658,0.606264403120489,0.599686015233225,0.601763973203436,0.60147989434488,0.599576784025665,0.599313474771128,0.593084918255036,0.58406976274284,0.578314485934607,0.5769933757497,0.581670436786443,0.586516978482505,0.589475975477745,0.589066358881417,0.582717881695939,0.580302233101333,0.580704376691813,0.578664682512255,0.57620434050018,0.577340221734606,0.578951203754984,0.583276747787466,0.586761536494191,0.594959554899347,0.600559324879787,0.600735804825642,0.605872112076536,0.604609255916438,0.600934717838907,0.594935551759952,0.593866346345154,0.588798800884546,0.578829801082448,0.557862508455086,0.539130187080835,0.531574605693089,0.535301493247857,0.542461696609999,0.553670429657406,0.558724324699501,0.559323937428427,0.55538407502362,0.557450295357809,0.557632663149482,0.560962091104956,0.564842822254087,0.566628060247454,0.566636294495436,0.567640494479954,0.568628957906984,0.568181297376132,0.569178724017923,0.567908558428757,0.569960640173028,0.574770525039498,0.579219471811772,0.581207017434745,0.582569111014791,0.581584809913419,0.579955390447006,0.578941031921498,0.576601149362236,0.575613898399714,0.572406621199729,0.573130500451247,0.571361964287684,0.571086891950493,0.570865132570527,0.567140688204674,0.565271050756155,0.562526074281184,0.562567490364443,0.559115795908951,0.558251626102974,0.559504279358708,0.562955917812486,0.567605177218774,0.569728552928661,0.571716899093665,0.570029694728524,0.569416818751833,0.567204402131938,0.560922149349337,0.557818239432178,0.55462512356076,0.550246926569136,0.550534495304204,0.547368650939342,0.540858728316899,0.536943725986293,0.536530002945582,0.532322250633548,0.536371658848042,0.535551357363396,0.53823511002859,0.540423098507691,0.54497250815439,0.547020487770253,0.550773656847101,0.551531240504124,0.552664468112087,0.557583945079952,0.558922569705534,0.562977354745434,0.564028509756857,0.564128837250568,0.559371506882705,0.556288819678825,0.557630319131039,0.557474369614724,0.558725779849233,0.559965528592218,0.56000666466387,0.555852569824839,0.550795225133262,0.544824356543622,0.538934569164736,0.532665191560895,0.527713792715381,0.527370527190555,0.5314067280637,0.534247662408673,0.534156982734359,0.539140753099048,0.541243605881753,0.541276134865423,0.537176753701621,0.526960885097342,0.506166093178289,0.494034378611751,0.497063524876576,0.50573226438814,0.519971566066939,0.536748138022949,0.545814419086815,0.5528405019191,0.553092059551525,0.560177501488242,0.557088870075973,0.558799101550317,0.557771238558332,0.557887954157933,0.558744159560357,0.558520711436344,0.559435460439349,0.557282733382197,0.558304967361399,0.558123941313322,0.558966389000608,0.556668861416729,0.553684188078645,0.553937839838137,0.553015547983313,0.553948269194529,0.55273219494288,0.552959916434679,0.55346399200873,0.551325543110773,0.552615499940748,0.552897457934679,0.552063792566066,0.553698923822669,0.553026339305991,0.550630688920107,0.550983952278651,0.550021752862111,0.548923852782004,0.54628024059989,0.541933023969604,0.540647205049464,0.530724829843512,0.504064246174567,0.465805952022584,0.443831690215175,0.426460847880308,0.417152594851235,0.425799765859234,0.442425295240065,0.45444978924564,0.461893547136672,0.471350585299249,0.471009014143553,0.471365896015544,0.469757841909851,0.470219410053058,0.480091806427349,0.489741436166569,0.499485900944801,0.499601872281916,0.497680705753191,0.490798314860038,0.486302009649938,0.479013204424667,0.477507689154962,0.478869959063544,0.482569645635681,0.48536773846152,0.492651893756138,0.494741026849037,0.498551749164561,0.500386237425153,0.501990856058147,0.500900581219745,0.503371732659962,0.505083661326739,0.504298370207107,0.505273143640309,0.507802713552541,0.503328255311356,0.504308392325772,0.502098236939322,0.497364775601808,0.492438172146115,0.477547223723563,0.451261077960994,0.419475405600309,0.389412650458943,0.359627245696959,0.34141831237104,0.339397411695046,0.354437684866732,0.376099773592252,0.395485918077987,0.403349876688719,0.40106848978467,0.391903526652775,0.377153558877265,0.370187803985952,0.37132765697389,0.373138021170268,0.374476089020496,0.375939381193131,0.377760543072114,0.379151348414667,0.383533309359411,0.388740857183693,0.403594789350695,0.416063835461248,0.433794547338474,0.446341826653432,0.45679528590679,0.460339881662838,0.460149477349067,0.462478462934466,0.462405390736107,0.465535781234919,0.465782163054551,0.469328941476277,0.472736101206707,0.471840370557335,0.476524820482549,0.481295912550724,0.483954143214879,0.486781169386182,0.490094124635447,0.492028532209154,0.493891399322681,0.493460778330863,0.495028617782857,0.494498037540124,0.493017499146395,0.492409070089284,0.490156354375218,0.489786405809558,0.488238205490577,0.487824690002804,0.488636883768345,0.488559024569465,0.489419644670335,0.487754216123034,0.489312307917841,0.484602941038638,0.483368972001272,0.471618928539797,0.438826776443497,0.366981584341473,0.279556825553496,0.206184277946472,0.160586279192318,0.137976390256503,0.143807396677376,0.166639791583506,0.187068915975436,0.209752445310607,0.24818406713932,0.294293148727529,0.342113583146801,0.37959818288077,0.41210748289311,0.433063528922237,0.448850974379744,0.456980833733811,0.461893506371913,0.465753679249004,0.468613168577344,0.469723856211275,0.469924178183532,0.470562037075466,0.470395082954499,0.470861581596642,0.471308378612377,0.470460285414317,0.469958742166674,0.468742294141684,0.46828857785541,0.467160345301682,0.468110065542338,0.467200273499578,0.467829017446221,0.466675018558569,0.465076599810894,0.463879597248519,0.461974421585704,0.460735487201747,0.456442177263026,0.454015698336447,0.448080111913313,0.443368541164664,0.437338808035432,0.436105635217084,0.43050452491249,0.42919791385896,0.43039666560513,0.430109808657026,0.430425044241241,0.432695177884889,0.432492535241959,0.43042451501979,0.42848370149089,0.428991100942673,0.428420797343037,0.432002561102692,0.428635351242832,0.428873053435558,0.423698341501528,0.42098726975934,0.41914416157352,0.419133080428468,0.419521385437116,0.416983404274914,0.420014577476712,0.42264914045263,0.427423859629295,0.42753986136658,0.428448749882292,0.423953283971944,0.418388777144989,0.413652789610232,0.407276589231038,0.401075693168814,0.390943166377974,0.377715417835617,0.361560380434367,0.343412794508628,0.324282768133835,0.309090841958264,0.298279758411493,0.292481987164677,0.290136883348877,0.291340605210036,0.299220957032076,0.308113937906756,0.323521445019067,0.33406180273444,0.334212206857372,0.319664704948122,0.305836122580611,0.302139428337175,0.311021548906602,0.335649918751893,0.352628177756211,0.357851504590808,0.349635361640111,0.341282711492155,0.335616177170434,0.330582069012369,0.336557229020285,0.339275903651208,0.342941307133574,0.346262991169797,0.34555136817418,0.348211870878956,0.355394999923861,0.363836237657239,0.366979536911198,0.376994980070092,0.378983538740869,0.384129315647547,0.384792501956616,0.390865269598402,0.392435983870193,0.396299728153609,0.395532739870652,0.398158992079406,0.398842595342009,0.398939173844646,0.398269843338337,0.399638280637552,0.403323369740804,0.40472205972033,0.405062556129844,0.403002585020433,0.402490559182661,0.396289060825993,0.387832306700011,0.385358097519682,0.382238669542248,0.384978839588977,0.387545693491969,0.381846381016378,0.367405262645941,0.358250816298972,0.357436068129464,0.364459099954005,0.381868627066754,0.393101689867687,0.396692603755043,0.398290200118289,0.397314073103222,0.394684923011491,0.396451294048488,0.39686542000274,0.396763929492924,0.396275319367457,0.397295428921856,0.395663525609793,0.390191593033244,0.375476568998625,0.363962335330881,0.359194915180763,0.366555445996167,0.375741580848111,0.384788704524385,0.386024443669178,0.388459175492263,0.387893574324444,0.387865822209084,0.389389904122896,0.38525302450591,0.387553037031139,0.383421350387075,0.381288507274789,0.380258435506641,0.381381813602469,0.381264855993504,0.384639207595635,0.382268583092639,0.379234574176753,0.378327422817112,0.374431786292688,0.376770129828628,0.375959217904087,0.378763045397381,0.378169250780326,0.379609026958268,0.377075974185799,0.372248812968025,0.371162382016547,0.370213706211447,0.368997728250531,0.37095646405457,0.372921042231904,0.372013234648209,0.368255614839144,0.365874077844436,0.357645682124557,0.348676382034541,0.337469060136965,0.325945152821692,0.307460253689407,0.287899197310425,0.271095655278515,0.256900346992575,0.249204096580711,0.240789569911455,0.229636543677153,0.223929129572793,0.220700786014877,0.226845446005517,0.228746298953744,0.240252166024246,0.253391658305681,0.282634809450966,0.293762438343812,0.295914613908463,0.281398642785211,0.262645114424397,0.237875128269202,0.227755242421483,0.220854659473115,0.217466414763061,0.220813030995917,0.225243012242523,0.232579404385244,0.234920906154787,0.221647808978689,0.213589251037141,0.208238639737458,0.213106127743696,0.207259231433871,0.216790385790776,0.214007511838459,0.216526655369167,0.222514995123395,0.247897984931411,0.263471965679264,0.27257865613966,0.268881679554489,0.265818661471083,0.261175724945792,0.255184925138517,0.244814225463703,0.242723175364644,0.241655133744158,0.247102810376618,0.240599202097754,0.226770107322626,0.196641383235319,0.167760073383008,0.145141080870959,0.128262802639926,0.110776768893234,0.0869825264710965,0.0679004200082384,0.0513005783374345,0.0460288171512396,0.0382727328301047,0.0450057100823189,0.0467949842666107,0.0482746894350024,0.0387931462468347,0.0447191575708076,0.0645198146002843,0.0891270674672089,0.106672950251365,0.100989484334126,0.091296679587519,0.0837840968351059,0.0830509297250815,0.0710084178360495,0.0688247887415093,0.0717836798917343,0.0608289746996465,0.0753997015844931,0.0765055046755717,0.0907761613245606,0.0867871445464484,0.0876394181384164,0.0785923487604181,0.0815133778149219,0.104204029100263,0.0964340430241852,0.0735871206156164,0.0838650209343205,0.0951800564923792,0.100235053530685,0.0917497644210639,0.0903879781540196,0.102133044463651,0.116954831564042,0.121826504472931,0.111981885171612,0.103254081664743,0.106167103094627,0.124734830185422,0.135047373153587,0.134279527515641,0.144018793671333,0.146593660200581,0.15292021820475,0.153192213856162,0.151935882912115,0.159122750018277,0.173392584796879,0.204669811016831,0.231327804052315,0.234227513331064,0.234854102823809,0.240683241879169,0.248352643967249,0.237877337647678,0.231300096231995,0.210037087863322,0.2100704125254,0.199045892747228,0.199305121507664,0.200234120134593,0.211642291820744,0.224059171080994,0.232198162589862,0.224643896603642,0.227630104337079,0.233890838938405,0.256579969741112,0.258321756931464,0.267245780380634,0.253869154291678,0.271745805285031,0.267275435391917,0.274316423333826,0.275705847330456,0.292435308249944,0.279589974404399,0.293485735307254,0.286168472160006,0.293829536474224,0.293947162867205,0.292013129649362,0.295004796623952,0.28895032986846,0.293126515268949,0.293168575395323,0.301209426654576,0.30551318539849,0.302332616441237,0.30762572432749,0.299107873344955,0.302464032539659,0.299004370623481,0.295431629342378,0.299332270549664,0.296670630864971,0.303088495609592,0.292348372585899,0.300469937251306,0.286794217113894,0.2942807894133,0.285352037486137,0.291617441119103,0.281286607673974,0.285711848017954,0.285879123319243,0.293303641578189,0.294175202340255,0.288536434304356,0.296637617808366,0.287080210811022,0.287876860958723,0.291861255657953,0.298454997995575,0.28733744338219
13/05/2021 15:21,0.00688980568568074,0.00222759436540183,-0.000326878431693259,0.0024557441066542,0.00348620558914987,0.00157363979808575,0.00061021850388988,-0.00236586344150527,-0.00522725448739828,0.00454304442880284,0.00105564617306223,-6.15848811556535e-05,0.00216458988594296,0.00492152628419495,0.00307129918176342,0.0047275030121786,0.00531389228382409,0.00845712998527524,0.00830226360827975,0.00838525881666344,0.0112284546267865,0.0170512867647512,0.0155660612762969,0.0249370430599594,0.0286984015046777,0.0307702197478931,0.0333482832995334,0.0367512604656961,0.043866320844477,0.0463279427194553,0.0503002434166467,0.05474604452384,0.0639205109232413,0.0658278788636373,0.0701674715893233,0.0778173692529737,0.076087844138549,0.0813916027215159,0.0869296913940269,0.0906633566336359,0.0973576100801074,0.103866253690806,0.112694932590869,0.121947208177627,0.133531906464622,0.138403705046665,0.148058206331127,0.15667158272742,0.161265834668112,0.165235951885142,0.171065664225994,0.169686262067828,0.169869576715744,0.169135594022012,0.17040399703525,0.169220921212397,0.171172192096141,0.165938906591291,0.162448193429962,0.162159095327112,0.168663249730602,0.172627957214068,0.177823043441875,0.182700306930963,0.187533297290188,0.187012223811889,0.190231185552347,0.192464758132947,0.184404387859283,0.182502730868206,0.181188499737783,0.18375562582691,0.181775426275306,0.182407876497127,0.181071575967615,0.186378814739145,0.189135852251617,0.19488147184846,0.200467658907315,0.200507166196763,0.203807901572612,0.205949868730589,0.214490897397029,0.218365636540485,0.224094070731047,0.219508769305243,0.213013588493311,0.202753216151202,0.19041382668243,0.18269615063457,0.191198572457965,0.198938217204795,0.201747834153001,0.204417319640258,0.209555957559945,0.218280107065878,0.219837265925068,0.225083886374606,0.233813162825672,0.249204683809024,0.260082323623743,0.265909874299123,0.269881909353097,0.267592843048086,0.272210215742087,0.272958813584685,0.27160111451836,0.270142830395102,0.26476820530005,0.257253468873428,0.24265320944204,0.232062004912855,0.224432249337779,0.228847139069713,0.238763165816719,0.251397802426636,0.274149983287456,0.289483008980095,0.289916335090992,0.281183625431488,0.281187566511754,0.27649485206387,0.258239372804479,0.235588349877253,0.21094041594869,0.201833800269499,0.210196359865661,0.2244602556331,0.232610717914474,0.242302480270391,0.247596397340122,0.243546429600296,0.251618064963572,0.265521982756521,0.284426571205802,0.300678895161561,0.313557922804562,0.292017766861687,0.25269469493162,0.219747132864492,0.226962625223719,0.25771449965955,0.274522084311659,0.258293357456272,0.245956055084701,0.278852669867853,0.32189799860553,0.370671072645426,0.405574137550614,0.427043538059109,0.4426538558482,0.45367850504774,0.456783082865819,0.449863537878827,0.452064469250111,0.44631170973116,0.441180822402663,0.434671208603321,0.431129754319189,0.437496045973931,0.448642195227569,0.458554815119775,0.446565678264362,0.439991487772027,0.454966078461817,0.470525198345687,0.477308805685437,0.478318618565296,0.480399449395662,0.478751438963837,0.482434760997784,0.486984563920981,0.485458101040332,0.476700290629362,0.472986559576716,0.469969406465522,0.468795897985029,0.472848769799458,0.487501743198488,0.489644730282508,0.477158673821693,0.470617424191265,0.470493347096532,0.474752202740376,0.474416106403327,0.471867609943191,0.469199751565375,0.458948651115905,0.459313827481463,0.449759598669846,0.427765073689563,0.387525570344543,0.373735143571374,0.413711998460075,0.45633417931878,0.479497473462612,0.478591216169318,0.473273467279451,0.486843593963442,0.506402653597747,0.527360751318425,0.52480900327013,0.505221245329212,0.486809479708935,0.491258591203583,0.504617993684644,0.516160561329693,0.536193235008159,0.550875913456739,0.558577328001822,0.560710252362752,0.565595616186248,0.563363934855524,0.55142619121667,0.54879741826823,0.565838278507964,0.583313963216834,0.590073892540854,0.590949182184455,0.603439974241659,0.622373526495318,0.625789891571126,0.614704940919999,0.59520866944189,0.581603868298014,0.589209713105589,0.597368935548649,0.601031711812323,0.611880695043446,0.621280893582554,0.620993361606066,0.613817045086439,0.605391611398156,0.607326689841011,0.611351666598524,0.623658683986294,0.628926088263772,0.632982498869842,0.629972966957615,0.622008123129494,0.61228677056465,0.610890995593586,0.614004342022563,0.604598177547242,0.602191492092578,0.609776738315074,0.612480645260892,0.611578130536024,0.600388494764037,0.597892362121252,0.614459889942035,0.624358551978559,0.621153429165006,0.616895079484511,0.624499954074984,0.627641278906175,0.618648171515168,0.611288474024218,0.621339741151685,0.63249816531119,0.63138991627303,0.633083369199958,0.636179754507084,0.637340416020747,0.642090664471331,0.643205976516637,0.635334770411647,0.630250828540258,0.621551309150059,0.607381983957851,0.559454924460513,0.53242988953347,0.553727246384451,0.586548436276255,0.597753720128481,0.6035339206751,0.623991900847562,0.626423660457899,0.613109775198675,0.597025271926784,0.601904200467818,0.613390634990099,0.618172235452929,0.632667236418907,0.627382400467167,0.624663928704389,0.629371941952616,0.620195625420939,0.607260532711232,0.608925596631371,0.610940328015881,0.595592956710806,0.585165287871081,0.583429854139353,0.594010924596032,0.595811188927304,0.585123646673472,0.59500493902378,0.611479127119554,0.620138974301044,0.610809847504031,0.599585914019288,0.597256817148713,0.609693282115694,0.611868972243883,0.608008341679858,0.613701953937338,0.618052736642713,0.606983105362402,0.595648272168819,0.591311707870736,0.588764120058001,0.594452712801159,0.580146782585775,0.537941461641777,0.524300933507105,0.540956290844082,0.550749666835917,0.576406157158352,0.587572708974818,0.590331827323393,0.597710051472388,0.591849170998618,0.587750538219611,0.601733319051842,0.612000625348257,0.607263237019294,0.589860755452721,0.558070126700087,0.555501210718766,0.58475969011413,0.606791846885981,0.611306705611366,0.608071345154203,0.616454703664616,0.61343874665189,0.593591612997072,0.580308758442819,0.590624376594634,0.597988982760463,0.607643668842097,0.616315632415806,0.603237568951208,0.593933350758768,0.601201907780614,0.601942445282063,0.591360774089676,0.576502959704305,0.571480621477746,0.578173835671867,0.587989035233121,0.587064449098947,0.588485598390261,0.594653293482621,0.595705949919153,0.595876682493794,0.594165656187278,0.590480465882581,0.584540656748619,0.587545053736183,0.594492854083777,0.593805099486365,0.591366393688807,0.589424041720227,0.591493270146379,0.586197726244044,0.585171201535211,0.589916397384884,0.592209292692372,0.587655501382108,0.578082069322473,0.572576778134018,0.575313057728944,0.573576999840716,0.570782520695671,0.576353888713677,0.577542101824375,0.580866018518684,0.578854239175866,0.575909318163892,0.577535625706342,0.575815303843679,0.579928941552327,0.576176288237524,0.570107696713838,0.57198799253469,0.573032924213816,0.570651470170181,0.569987323140875,0.562224425796339,0.556697498372182,0.54922813265359,0.546422531094487,0.553617069440226,0.557110460482076,0.561133679308409,0.558926898726588,0.553379501416116,0.550270111049797,0.550479604850865,0.548616548735121,0.549059594505163,0.548762315634263,0.550971404733335,0.553918263201138,0.55808268869641,0.564390754048703,0.57030707906458,0.573153809309636,0.575112581684873,0.575219282056899,0.571188359061396,0.56822220681926,0.564934022923697,0.561208845486678,0.550610130325388,0.530444750848366,0.509948444426993,0.504057837859906,0.50627465415794,0.514719968978672,0.524764275774147,0.530634581729407,0.530670546647235,0.528607770160548,0.528043565961876,0.53106346103681,0.53211137234044,0.53619905338713,0.537599256404239,0.539936030070407,0.53959766377523,0.541540519485007,0.539881843093839,0.541187933455918,0.540827999873063,0.543942536544308,0.546910991009349,0.552057450196771,0.554258595357639,0.554423935879939,0.553039058522283,0.552864857740373,0.552092360256452,0.549732827712175,0.547606966174241,0.5450635020152,0.542555247913131,0.543285411803315,0.542870998588865,0.544519697796333,0.539543498171059,0.540035658708283,0.538099684009048,0.533553665986314,0.531648483710622,0.532378320807469,0.533281753941863,0.536455876121779,0.540374115357254,0.544724801868869,0.545709239117318,0.543623728727594,0.543744147168273,0.540707102016132,0.537655050088554,0.531947075453833,0.528308367251733,0.525905887730587,0.525065108715255,0.52138724933665,0.514128350420485,0.512210811584889,0.509687268775503,0.507017198806759,0.508773102103218,0.510177021876568,0.512008822568311,0.516233671318884,0.519150564858114,0.520368739440193,0.52625219698974,0.526621434681114,0.527403332015491,0.531815966958669,0.533992768241348,0.536304728973999,0.537811066836246,0.537120984885295,0.534821798608239,0.5335263182104,0.531543016068463,0.533132162730993,0.533095848608164,0.534623380864666,0.533738466761347,0.531024493379466,0.525450254057006,0.518747926028861,0.512515878328783,0.507243923590936,0.502327227451483,0.501349351639084,0.506412262556936,0.508747488913791,0.511158371401703,0.513566255498202,0.517405562271382,0.515223368655413,0.511861960779967,0.502680031533038,0.481774352895142,0.473856929938176,0.475215655106059,0.482592870524877,0.496795090514341,0.510478211296064,0.521967175487614,0.526679570131925,0.531866833850905,0.533145429186925,0.534070171741335,0.533495309357634,0.533361374131685,0.534507999515431,0.533350968788721,0.533824463524847,0.535903677521434,0.533800995447381,0.533787277900746,0.533794515040773,0.534800708662691,0.531432263606805,0.530054212523404,0.529614528700756,0.529380974012355,0.529607217460066,0.52911779330681,0.528281276114555,0.527941419920671,0.52894784761837,0.529460990380598,0.528342072161659,0.528923642817476,0.529122002246204,0.528086030140362,0.526293948631973,0.526487423538199,0.524717302594316,0.526193769424441,0.523467491498682,0.520719009506069,0.517422561394377,0.507310572155137,0.480791950711881,0.44575560658498,0.422078300537786,0.405081966296462,0.395367263080274,0.403484500844453,0.424277659407631,0.432932326081408,0.442510086687999,0.447165182123879,0.449129692857398,0.44844928032756,0.445768958354234,0.449488092774446,0.458246470733442,0.468949290731957,0.475919710712698,0.476819188715973,0.475036910803184,0.468866537277373,0.462400273433848,0.455737908463762,0.455112599693712,0.455945746499272,0.459664450170195,0.464190175593796,0.469518708543835,0.472422049703356,0.476152915665845,0.476776207693046,0.478163864894439,0.479269259120123,0.482216490213316,0.482582836229341,0.482652673953917,0.484355162152554,0.485239770523272,0.484141194278837,0.48247726220733,0.480839743739597,0.476446709969489,0.468456162882427,0.456631274819658,0.429402431958085,0.401268705355783,0.368787231571842,0.341725573897577,0.324138084614873,0.320463855032903,0.33432778081455,0.358013728420884,0.37515049129353,0.383759087133614,0.381737358893405,0.372014593257069,0.358108839945751,0.353381571541745,0.350363009755467,0.352298772764486,0.354781224453876,0.356129921813183,0.35820782915038,0.358550902365856,0.361811404234732,0.369573683205648,0.382985619722813,0.395902299667402,0.410620709321213,0.427912427256947,0.435884384039022,0.438386816683933,0.439476533811664,0.441243866467469,0.442124090518795,0.443441916868951,0.445105489628365,0.450523891068001,0.453760129785514,0.452658619158548,0.457437761625372,0.461483417272726,0.464428400577077,0.46679795771299,0.470480727861691,0.471376931728845,0.472904875178743,0.4724359017832,0.474137463919377,0.4733218648003,0.473135928125186,0.471475341903682,0.468866038754581,0.468363733197795,0.467731601024489,0.468447234270975,0.467799642296397,0.469240010602489,0.470007719366286,0.468076595260686,0.466685286145377,0.465696454859992,0.463236831832558,0.453141177197931,0.420171501812165,0.353557635526795,0.267668838877752,0.197819771603878,0.150431449931371,0.128186689339236,0.134534084472436,0.155139288311558,0.175980158915176,0.197677405156695,0.235072508623965,0.280594313240393,0.325098861030952,0.362767728808985,0.39335083801363,0.414524194520905,0.428735901091205,0.43818623123975,0.442442113959122,0.446750404838426,0.4494894557963,0.449922427011871,0.450786109278354,0.4504255769059,0.451926023922985,0.453036623778525,0.450598717104927,0.451853976930867,0.450815063539882,0.450035382028824,0.450269622267458,0.448784004156034,0.450878397322943,0.449184095492817,0.448992074966949,0.446997172250732,0.446439365598228,0.445502253780094,0.442628821669457,0.441153756496213,0.438278475980291,0.434225265394975,0.429284225060231,0.425102104855396,0.420448631433166,0.416413260488836,0.413312659049552,0.412363718292072,0.41100973865876,0.412418021502942,0.41333167750199,0.413623203830864,0.414119849979916,0.411046646651333,0.409807617797025,0.409546957633447,0.410520186490392,0.411773084046348,0.411782512746103,0.410034964324626,0.406495336329773,0.403055548810813,0.40160386383569,0.400395177143737,0.400510764976358,0.400954296033273,0.403993743371845,0.405473994339463,0.409024009072063,0.40973789625406,0.410155190714412,0.405787245201601,0.403307679584254,0.396368859446801,0.390234890849128,0.382284842177489,0.373686002367747,0.36173248162853,0.343705241983916,0.326154811823058,0.309395473995107,0.294146871828721,0.282503117257224,0.276119484980665,0.274731349636464,0.275246374312915,0.283547731471436,0.292764724661277,0.306506881522881,0.318920092035168,0.31971301643135,0.304438103688818,0.29088400196975,0.286913387353956,0.297370476298689,0.318453210290067,0.335279755018161,0.341850288057977,0.332036123156796,0.32757298902682,0.320145724877354,0.31661343446034,0.319907244129305,0.325139266892926,0.327855749898948,0.328518225996758,0.330665357593105,0.333699904171715,0.340345310764718,0.346687186537874,0.353498721552482,0.359058862995738,0.364445780746949,0.366728067951402,0.370030356546607,0.374749906753152,0.376397485626841,0.378600652539244,0.3791823495294,0.381671044616165,0.384380990598976,0.3796127650124,0.38247418958001,0.383684700430451,0.384012540768891,0.389350038351332,0.387525204783612,0.387967356043266,0.386891337945309,0.382009003763576,0.372679586578466,0.369094887870619,0.367622056376279,0.370124732233429,0.37198439495474,0.366411356336998,0.353312546413036,0.342406725181677,0.34275589591215,0.350474438568667,0.368617727543975,0.378115886727444,0.382849139056887,0.380218079826072,0.38060624946222,0.380687372387602,0.378882576201771,0.379641189829658,0.379890898191551,0.383338385965493,0.381058450820601,0.379592213678158,0.372292049112797,0.360285428689525,0.350197860028437,0.346342435943772,0.351720357441477,0.361636621311217,0.371209029609094,0.371555307355622,0.373998404030414,0.373406610621466,0.374808183960033,0.372250790083214,0.370901717385652,0.371143066103384,0.368604374893819,0.367607164849703,0.367415735475573,0.366570954130213,0.368462131512994,0.369158054322369,0.364346055924777,0.365827602399565,0.362885800795357,0.359456195415064,0.36090173550785,0.360437229665119,0.365452426671117,0.362834584513613,0.36355938438864,0.361102214772434,0.35796585570969,0.358050035194831,0.353177250019833,0.355040029606119,0.355624796354434,0.359664596633049,0.355295220620057,0.355633538981543,0.349832770898807,0.344468102108789,0.334347923886345,0.321162365075726,0.309410026967708,0.296835479503651,0.277109243042035,0.25990273329194,0.244377599325776,0.236118308973206,0.227519932353446,0.21579602412229,0.2079864171179,0.211844395543522,0.214592564503782,0.217271322512773,0.225679978865251,0.247986926529016,0.266211783934136,0.281763987138647,0.280416079799902,0.268871369309718,0.247100618708592,0.228065258006816,0.215813811091894,0.208431900587867,0.205180557827564,0.210507047515047,0.21440395158821,0.21874301093025,0.216113381502703,0.211985536027465,0.200869580916416,0.199263319988881,0.198769169452848,0.198178697105389,0.198215740779083,0.202304220876672,0.20717902784393,0.213245292854919,0.233157254297317,0.24924850283659,0.261522807527698,0.260307346171142,0.250151888246958,0.251006106985644,0.242466254167053,0.23792649208868,0.227072972205333,0.23353613131251,0.235660813535404,0.231959156089703,0.212061489592937,0.185561841813546,0.157561846031511,0.138329315103263,0.118054114677783,0.101348416683077,0.0812292422532242,0.0621750770521142,0.0467167955090018,0.0379016657596571,0.0342205142869873,0.0395379641253089,0.039848790672903,0.0419622940853713,0.0356472741736683,0.0470526492120868,0.0605930237838947,0.0882824877178705,0.101744957714753,0.0936683124210454,0.0820302596241415,0.080181270913704,0.0642292606706011,0.0668788724881547,0.0673859548489046,0.0576625271251638,0.0679276690020012,0.0587381827383389,0.0729076333894015,0.073370285997848,0.0836821872208306,0.0791592787931092,0.0759629140326798,0.0769811601413396,0.0983880692187119,0.0825813203858206,0.0722502470776914,0.0864972195376366,0.0914155761998211,0.0845914924707447,0.0899324626370926,0.0844155162792969,0.0968584474092432,0.109525005604273,0.112866700768645,0.11006027041044,0.0868740551722463,0.104718704981263,0.110242609425372,0.122497673795457,0.122613744953328,0.122977187995368,0.133392921822647,0.145324678710022,0.145970525688622,0.142399263435521,0.142420876693082,0.168445704413058,0.194866346841965,0.218569373836957,0.228104125165266,0.227283209913525,0.229467945729893,0.231662465625856,0.230338785717253,0.216782815922772,0.20342471805954,0.200779049311539,0.191440004937023,0.192617696344396,0.192380963363578,0.201814753658243,0.215184642615362,0.213040446740389,0.224917949399817,0.20562038826677,0.226613490200021,0.231130025641893,0.242403597564829,0.242254274221082,0.248070438069427,0.256936586607638,0.257351265013909,0.264373624857529,0.272222104122632,0.279884096396847,0.28059688016444,0.278009111860767,0.282741743836456,0.281916992803977,0.287649867859255,0.27640537490968,0.293939150421937,0.2815341103726,0.290770764990035,0.281297693210574,0.297897657542986,0.285574170011274,0.28711183238444,0.290829629340431,0.294125674902926,0.290798055924135,0.292195409126074,0.294656379578847,0.28498824048582,0.28581491304861,0.285523523360553,0.283559204455759,0.288049503919964,0.277514775843633,0.287528585234942,0.274928852982151,0.278236171814898,0.266977540802387,0.2882845109317,0.277549902769126,0.277301447860336,0.279493256653128,0.278716031906256,0.280299162159505,0.280135804511713,0.291514872606591,0.274413622912516,0.28244898190446,0.288157512408799
13/05/2021 15:26,0.000182464076528079,0.000617079986803386,0.000237189049747922,0.00344265562684191,-0.0015531475924582,0.00113095481586463,0.00135634959733491,-0.000610527996739186,0.000311782509045994,-0.000704601507046646,-0.00300252089999687,0.000196007798531509,0.000509029529911142,0.00719781018351938,0.00423934402706505,0.00149016097758338,0.00575455058325976,0.00379567191813096,0.00317129593723718,0.00674750566499385,0.00722799039172204,0.0151459289480126,0.0173600839489122,0.0186030973536564,0.0223602226443583,0.0263627648125866,0.0269092974051023,0.0359389692848454,0.0355045394531493,0.0439769544547413,0.0446017677525464,0.0530383526061484,0.0531594464963262,0.0629039528590343,0.0633510093359877,0.0710747012447078,0.0729986989070914,0.0771961181063111,0.0774194550282187,0.0831490883184371,0.0900120864826204,0.0953046598891928,0.108596848233267,0.115412870047997,0.123881199202729,0.130160391007546,0.137023071090331,0.142677090258646,0.14964380557678,0.151633625353756,0.157101665306777,0.15568142955756,0.156710480106589,0.159758409153798,0.157753343710682,0.156549457104685,0.161384651642506,0.154952170423428,0.155880071846678,0.154725919850767,0.154849715079974,0.160394152531401,0.164676210071108,0.172690102348176,0.17406485537417,0.176428206841136,0.178404566621227,0.18080079739533,0.171457948104016,0.169199607515513,0.166143953938246,0.172041225151952,0.171452840123202,0.172851781798175,0.172609539720281,0.171312693305909,0.178829064975789,0.180807443187549,0.186838300156477,0.185524641171211,0.189011954537051,0.192940658866545,0.199183640233123,0.207510813505006,0.207074515992741,0.209661416899225,0.199607013149967,0.191004177747511,0.177275524529786,0.174635453787343,0.176308999740841,0.186765799264369,0.190631499401348,0.190809484035632,0.197721224297705,0.205348998135548,0.20742351112821,0.211412685155782,0.219510680146187,0.230288238901761,0.243497298971162,0.249995377618467,0.249636509339107,0.24944311491049,0.253853382438953,0.255336910219543,0.252460456292676,0.252390680073866,0.247654112930813,0.239555292252316,0.226199553969162,0.215596546241786,0.212627902594875,0.214304976350816,0.225125522059718,0.234385911818224,0.255538197351865,0.272898091869471,0.27196878015906,0.265456244381986,0.264457682046059,0.259568563631379,0.241352038064087,0.218847559732965,0.197844950794428,0.187206200014726,0.195112603723598,0.208425499268685,0.217072258521947,0.225135479288721,0.231289300698551,0.22843473275422,0.235310457234298,0.248957794601014,0.26559529018019,0.280740354124291,0.293310105347158,0.273970975001526,0.233874950008173,0.204837278839528,0.212602217146979,0.241209519041268,0.254511250672275,0.24059434463469,0.233820224798664,0.258555247911041,0.304278795633072,0.344820362233041,0.379990170847326,0.400604691704013,0.413171609174543,0.423313958866001,0.427667592027363,0.424335869240066,0.422144664388047,0.415181475002948,0.413719339471028,0.405235837415484,0.40478915833797,0.411433831348126,0.4236163002251,0.431244046086551,0.422086443921295,0.413027132838465,0.427092379045629,0.441330987753756,0.446409642352528,0.449232561409534,0.450862344352205,0.448936767740196,0.452760528647909,0.457667752007027,0.456531571930183,0.449022352780319,0.444180594515108,0.442928916936313,0.440806883422838,0.44525397606548,0.456162951356338,0.459350977303576,0.449076361348112,0.44212009551718,0.443846863210179,0.445848552908638,0.444643055438574,0.444857658442815,0.439663116814145,0.431721854874577,0.431713714370924,0.420989795502814,0.400656382032321,0.366079979345357,0.351445580969083,0.38964386946939,0.43022907688649,0.449419175295559,0.451664456429203,0.444469167171395,0.458728823750504,0.477631176735075,0.497270789270872,0.493440247861623,0.476733000730619,0.458943873604825,0.465116562726194,0.475855708548639,0.485604669525698,0.502787386460411,0.519240770883684,0.526533888487468,0.52834424302124,0.531408399115047,0.531649240462293,0.51859725165705,0.516597977632288,0.531846923463142,0.5490945790359,0.555454605666467,0.559262914445011,0.567727210787126,0.5859872378947,0.589964475610887,0.58112934449606,0.560796828644474,0.548733459508944,0.556564066676933,0.561424071577039,0.565302120115192,0.575440108128803,0.58560277764994,0.585391903593507,0.577588781876018,0.573630008614243,0.571381276342088,0.577149429726205,0.586520085335807,0.594284592905953,0.597786454301434,0.594721811680248,0.586495603741775,0.577204749817927,0.578020122182795,0.578400746261218,0.57134222412682,0.567711541768933,0.574774639138773,0.578060866895833,0.576262918204963,0.564505560200326,0.564918574383317,0.579606642588674,0.591635887375495,0.586953596150201,0.583126068995657,0.590593496375278,0.591397271178249,0.58158485497691,0.577336729727014,0.587897832043504,0.597135776573901,0.595159706060136,0.598317176478728,0.601376029841899,0.603477752801889,0.605110135347602,0.606699506468374,0.600258354034134,0.595039489635885,0.586472742550806,0.572161500306313,0.526769766026925,0.502067920415092,0.523500170139177,0.554642861689887,0.566303552823443,0.571302731432208,0.589809103969834,0.592109880507101,0.579945933626352,0.565362953100725,0.569664954168994,0.582947405213319,0.586468942344704,0.596795467514058,0.592645161821673,0.590021638173864,0.595903151860658,0.589738338711469,0.575195361674409,0.575833196412066,0.579373603628593,0.563203087804498,0.55134193390263,0.550955878979267,0.561825598211018,0.562509637483732,0.552108524863801,0.561294723527107,0.576852104664495,0.586098262621184,0.578923685401522,0.567134264456439,0.564070940755177,0.576771935431573,0.576523728590588,0.573987073992478,0.580139300826872,0.585756618196013,0.572392862041049,0.564538843218428,0.559956908198836,0.557590787451919,0.559481026133792,0.55067784857538,0.5085970165806,0.498630757581869,0.51265040020711,0.522180203125837,0.543811076403324,0.55600824697263,0.559866931824997,0.564282239986747,0.559104483132915,0.554096291401059,0.567863238518671,0.577398573571469,0.572404547776895,0.558347614771477,0.528800636713025,0.525980231688174,0.552835155458415,0.572263790968853,0.578374181243482,0.574198606742234,0.581831857440434,0.58107263379593,0.562987993995891,0.550494919561085,0.558176371582563,0.56682733081194,0.574152856088382,0.581465566485317,0.570820724689603,0.559796737748211,0.568847596405145,0.568334733111492,0.559037777294169,0.545119217521701,0.540449902930128,0.546739962870697,0.556113929958533,0.553878899246614,0.555269797959899,0.561964916504398,0.563467057329676,0.561657364371013,0.560415981406119,0.559009965930887,0.554481950393964,0.555689604128402,0.562324978349356,0.561360578729805,0.558397242228287,0.556454098767377,0.559510263378022,0.554564573418512,0.553249696290932,0.556888634373322,0.560908311921409,0.556801651641084,0.545503077150953,0.541074246947113,0.544708109477832,0.542778917372528,0.540293340969631,0.54547318953264,0.546433375190031,0.548777867110126,0.546656920000267,0.546407675570097,0.544539788407187,0.545492172761695,0.547277015073251,0.545160420938767,0.538849180423384,0.539074404999312,0.540411366892863,0.539306068446504,0.538849025800724,0.533670681401151,0.524596426291466,0.519745394945541,0.517882086422342,0.521665173848313,0.52598301080577,0.528586059740801,0.527701885889398,0.522484239925299,0.520924705217392,0.520626298979228,0.518703962807902,0.517222849353115,0.517118809693161,0.519143703086746,0.525113147095782,0.528206537347925,0.534320159120049,0.536849268206012,0.542389463006414,0.543020847992763,0.54427633702049,0.539735376792295,0.536404084853888,0.53352968883813,0.531605800046508,0.520193180582979,0.499752515256705,0.481170443722377,0.475429160339952,0.479608053265146,0.485641396155138,0.494477325230769,0.500299614413579,0.50063334813522,0.497584074696152,0.49897036176723,0.501246875908171,0.502999887486881,0.504821945955096,0.50880008497215,0.508177912180748,0.510599207582594,0.511850585523165,0.511184388013201,0.510806888488503,0.510714423426247,0.513672000028177,0.517384084985315,0.52139963526927,0.52391811151443,0.523900530751298,0.523691355547215,0.52257708788639,0.52195813396384,0.519378930096632,0.518440490265176,0.516228562221514,0.515170460207811,0.515390999278512,0.514662543510579,0.514668404638624,0.511962513898018,0.509266420207158,0.510802509108706,0.508024038889942,0.505008607752925,0.503940961112926,0.505840052272995,0.508660694651516,0.511831669766358,0.514735159850307,0.516370156426982,0.514611912475362,0.513371836352714,0.511700316256238,0.506722666507575,0.50352385930733,0.500664630972977,0.49709858752215,0.496227296302751,0.493116816904989,0.487155951379765,0.483953290565238,0.481581154662158,0.479883859241798,0.483179569593887,0.483515971647413,0.483275652706009,0.487962427714816,0.491266668954325,0.492894276023423,0.496649876701915,0.50032827706229,0.499694324572036,0.503893589423163,0.504910185275311,0.509445596387471,0.51118687477433,0.507896154124856,0.507534274590914,0.504734660646776,0.502885991116621,0.504018114402803,0.50785003637249,0.505331415710389,0.507405205551989,0.503655561126574,0.4973902690776,0.490540532892216,0.486749333775659,0.479091727903438,0.476175200510188,0.476068867236139,0.481461693529799,0.483386767654281,0.484832552182478,0.487945924602071,0.490624571737232,0.488869309864278,0.48662450851993,0.476243338397823,0.45820275864214,0.448122341765393,0.451596694233149,0.457790564662589,0.470665458416024,0.484747791839301,0.494007708398299,0.500115193016366,0.502581427763139,0.506905302926566,0.507140894378156,0.506225327536046,0.507001649878717,0.508181638237176,0.507384800746275,0.508048974893864,0.506505883940733,0.507107449839751,0.507208382505579,0.50911675593982,0.507065336402961,0.507849128742633,0.503757868840125,0.503443806339665,0.504233379764763,0.503543743684123,0.503652150073826,0.503048800150083,0.503171177436565,0.502838382868691,0.502720542443021,0.504077161254495,0.503628022447396,0.504216043694414,0.501921029157206,0.502478807408357,0.500968195021594,0.501085433480772,0.498719327946044,0.497096091179949,0.492867735724261,0.491490713898381,0.482592258410239,0.458233427193781,0.418909275256567,0.399193854431877,0.383622473458742,0.374720326974243,0.382310214490191,0.400500155366313,0.41038157023125,0.419176314227081,0.425939780941065,0.426211902979216,0.424712101323295,0.424040176043954,0.426254967387448,0.433588739400076,0.444539533971155,0.452000530004628,0.452587714164028,0.450802132933802,0.446024164013768,0.438241649443609,0.434171081935635,0.429022618100003,0.432688138686131,0.434609029643536,0.441312887427332,0.445710126742291,0.449675878913548,0.44969251127073,0.45276114498687,0.455061084887453,0.455698989764532,0.458119139197159,0.458553465292253,0.459215393815832,0.459564660314335,0.460901511249995,0.458998932986376,0.459539533931553,0.456788033061464,0.453306356268707,0.446019967013887,0.433634821271998,0.406719712381781,0.377546584412903,0.349147610815849,0.322315147506853,0.30333461035756,0.301346833254056,0.315866082305143,0.33731156511836,0.354120377479223,0.363458841139694,0.360182188019087,0.35010248508066,0.338204445167991,0.330182950261359,0.33033416941001,0.332457324821822,0.335460845159196,0.336883284093923,0.337452532876567,0.339953186485467,0.342570408700102,0.349374784977381,0.360484265780953,0.375937381809601,0.391279976446235,0.404731366343755,0.412209252326281,0.417036813104994,0.418062319245976,0.418315708505024,0.42039497509743,0.423149649958762,0.424576961604913,0.429110957354132,0.430550811062655,0.432669681516891,0.435193907006812,0.440299241262881,0.442384825863729,0.444443682109577,0.447942519063225,0.45084605258139,0.449902588705456,0.451708828746296,0.452624661162118,0.453473291592291,0.450828928804086,0.449925092114482,0.448342429551532,0.448600343528336,0.445885957852654,0.445936392210493,0.447827899975391,0.448200467947136,0.448297382794405,0.446259214250114,0.447361166508911,0.444850391978327,0.440485668949042,0.43174456761831,0.400243857133838,0.333370112729811,0.252320847829066,0.185644554426211,0.140494534466293,0.11967485555392,0.124854164852731,0.145064735430496,0.16295829036199,0.184394632006403,0.219915237583712,0.263697670308126,0.307716445800394,0.344714431514704,0.374326117857581,0.394643728061501,0.410428723660121,0.4177171646134,0.422256472293177,0.427297807884401,0.428909771671738,0.430257772031583,0.429956801191291,0.431448281028606,0.430958488698701,0.432223476403927,0.430057528942265,0.430168853247459,0.430491304954037,0.429489526342271,0.428016014105143,0.429156318220685,0.429417122358869,0.429202778138807,0.428661974853197,0.426791267554183,0.426832009610677,0.423602306830599,0.423149174779271,0.42097405932585,0.417823980567076,0.414145231312885,0.411586063023447,0.404511686857882,0.400055996664756,0.396510761932781,0.394351033138682,0.39165201444035,0.392143490076114,0.393327994105451,0.393365671922162,0.394918525979403,0.394376839375972,0.392039646033589,0.391115320767527,0.389962887339762,0.390482671949027,0.392778292851196,0.391471131123781,0.390752974889995,0.387473394770623,0.384272717754261,0.381442949188262,0.382312526152548,0.381096095563369,0.382110148474449,0.383397805885454,0.386108829466116,0.38821925516051,0.391369335381099,0.392067951474884,0.387977305779565,0.381798366350584,0.376987778298876,0.371032660125844,0.365160452761206,0.354610429265267,0.34294983704063,0.32619710671005,0.309046398802158,0.291716124179528,0.278630083662758,0.265711703060639,0.261857851034775,0.25804280526814,0.261819500708667,0.265822015524991,0.275962306691663,0.290604191739461,0.302578614870906,0.302329293550759,0.288107880296588,0.274550593279064,0.272997168650885,0.280030845966021,0.301638047342992,0.318397668479981,0.324253639251373,0.31319921233314,0.309529974513432,0.302775933678855,0.300689757970672,0.302928374076672,0.308269156090414,0.312078956970673,0.313128525409845,0.313930149581427,0.316806300822435,0.322582073742186,0.3292855662974,0.336161091924985,0.341859315893363,0.346662413359465,0.34793471160193,0.352457961676199,0.355375749460451,0.358925970682189,0.360605936033098,0.36188673179453,0.365106867836534,0.364983462389893,0.365414928498583,0.364889435626568,0.366820505706899,0.367552442362441,0.371929444897002,0.37136628449129,0.372374446340041,0.368554650537237,0.364406936537531,0.356543529072359,0.353977859490602,0.350587416311502,0.352972122892345,0.354032602354156,0.350123084191921,0.338048382997538,0.328304016513017,0.32739913072418,0.335805395062073,0.3535143099849,0.362817953586401,0.364652705803754,0.364528782021026,0.36208966000546,0.364063961956283,0.362387608884176,0.364092760848731,0.364762609282118,0.365992008390994,0.365928384339296,0.363883733920601,0.358025424270837,0.344911045819888,0.333441047301841,0.331652609315056,0.335834667754096,0.347783870800197,0.353799543668932,0.356981939194761,0.357871934673469,0.358195643355531,0.356001195375493,0.358317885158671,0.355810822132801,0.353345864096248,0.35277618705994,0.352587903746515,0.350030026816051,0.350726507225296,0.3518785131071,0.353126168753876,0.350491014440961,0.349468957125758,0.345933695360275,0.342832690515417,0.345539235009157,0.345045991810896,0.348139347130849,0.348427576278615,0.351099254718759,0.34664718923624,0.342859066531,0.341765213739001,0.33650799281787,0.335615134934248,0.341202406113236,0.341893987173033,0.342283741559656,0.33860406893975,0.336372545916661,0.328946692934243,0.319298392150327,0.308061752463267,0.294139537941994,0.279338306946661,0.262793326909914,0.243688003785176,0.23232406684963,0.22312735322919,0.214269157263805,0.204837124755806,0.200229674978387,0.197439748075858,0.201348862551513,0.205474093925136,0.211836479981667,0.232634006696452,0.255103844688764,0.268893172669835,0.268580709611844,0.253757770078466,0.235931163923866,0.215874728119313,0.199781617430265,0.195462658808848,0.195765732582046,0.196590277384794,0.203660309810833,0.21006810209503,0.20775650279842,0.196169181676028,0.188224482909421,0.186515595292844,0.187163070836285,0.184188452497038,0.187589025252954,0.190255649557253,0.192527003614503,0.200319645761251,0.221376272666661,0.236278328214304,0.247465367916667,0.241880329586853,0.239805157864846,0.233027265378695,0.23289773996973,0.222776059111767,0.221858197740334,0.21655166238829,0.222934390424607,0.215468439923007,0.201203151333279,0.171495499360437,0.149901690678322,0.121946258982139,0.110283032210757,0.0884413373373622,0.0772752388276274,0.0556557594035534,0.0429827297524304,0.0284863847091604,0.0357131778543089,0.0335748284886234,0.0333060181677991,0.0375184739619748,0.0342131965474028,0.0362824449276685,0.0515504926287101,0.0779575374886419,0.0926069453886181,0.0787030952251958,0.0698884684145572,0.0669136589232205,0.0698012415047913,0.0638906432888535,0.0546573584866851,0.0626520535888195,0.063074586788635,0.0662985758448798,0.0500527985088503,0.0827612690843412,0.0698434635004505,0.0773521140401792,0.0699735657285102,0.0739643171534669,0.0820276656938202,0.0780000757403271,0.0630724028991885,0.0755638066466924,0.079653369284669,0.0740563483591932,0.0718175915370752,0.0857481084637747,0.0838644502656512,0.0958190618410482,0.106385314337529,0.0916615703692827,0.0810821046485869,0.096086541061195,0.107215482153092,0.117566843872832,0.109992474635713,0.121196148051149,0.131611199395702,0.138445971232027,0.133334693791917,0.136423704133601,0.133808912191396,0.155431442818873,0.190472120554854,0.205440742170747,0.208551121676153,0.208611387228247,0.220525427162897,0.2233261476593,0.219243754800834,0.203825513898965,0.194154258920433,0.18615274668901,0.179719685222866,0.178258356821772,0.176628669077677,0.194995505700361,0.202554900144117,0.206248563167199,0.200678980439531,0.200577985980718,0.2064333000478,0.219493416290831,0.234132085505044,0.231267074602133,0.234295686565053,0.246371302277662,0.243390116937624,0.250907606982892,0.259277228672445,0.257429813482877,0.264534518764659,0.267643636412397,0.263735533209098,0.27425710085767,0.262922633348328,0.274196488181063,0.262939699774188,0.277852938611032,0.270412313905391,0.280127472139827,0.278050461969455,0.277579943390283,0.278500491876044,0.280429715489731,0.268144019488673,0.282235696484695,0.278502829085925,0.279288590177448,0.271899715143188,0.272041624955142,0.268904612005329,0.27035271043652,0.267110965341632,0.281596587546024,0.25885187963433,0.263956976713512,0.261333573838261,0.262844237478832,0.257821699151268,0.271558938964087,0.266871481403298,0.271704745327846,0.260445991092988,0.267528670130985,0.263595773116614,0.269681569697974,0.270143721466131,0.274584993277826,0.261216543181553
13/05/2021 15:32,0.00120149618215063,0.00308584570444638,-2.25909965256311e-05,0.00765252310122298,0.00112614110689652,-0.0031166700100852,0.00238966245073075,-0.000975628772794775,0.000794626328562012,-0.00243655650469468,0.00202172803410714,0.00105643081303429,-0.00200685574485089,0.0023965561922863,0.00204649838846097,0.00450750665213188,0.00193522739440204,0.0106706938189948,0.00687455711192243,0.00505657448654744,0.00716143234550268,0.010118639206173,0.0123464509746521,0.0179111768344728,0.0217277522146308,0.0244445851550275,0.0250276142462562,0.0260801749865723,0.0323546329232883,0.0350424111255337,0.0417478333340039,0.0466949161999019,0.0505136777404855,0.0527559240981284,0.0571582604888991,0.0663738481541085,0.0656924597552,0.0682287588126142,0.0696381974909272,0.0769993785599457,0.0810688945412142,0.0896575836678002,0.0949394360307161,0.10603652855016,0.113728150487737,0.120417368727215,0.127914686336617,0.130351934795473,0.139270420761793,0.142919515901838,0.140112164210567,0.146785204653325,0.145892181143616,0.147975780682447,0.144946867792071,0.146348971577149,0.149610862435049,0.143446313443601,0.14259539154048,0.139019615916275,0.146715961783889,0.147250351816776,0.1511379602908,0.159847933850594,0.160380197968356,0.164575220941453,0.165256026838822,0.163956943443196,0.162485371915081,0.158474660814177,0.15532485291182,0.158465144357408,0.156874403276962,0.160442512742797,0.160095205181524,0.163349157583988,0.162636892495146,0.170915597559177,0.174452617606881,0.171600259707671,0.178816377968636,0.17858553785749,0.186197473352433,0.193159871672745,0.194917287859458,0.195206636161357,0.187477561551754,0.176326870246865,0.163388562917496,0.159095554364278,0.164325292461302,0.175110383730724,0.174760590560317,0.177877556813547,0.183028597660819,0.189459340233216,0.194935669083614,0.195755305184399,0.204021920220106,0.215154851765128,0.228838419155033,0.232496946393758,0.232194754036351,0.233647683087407,0.235551230897635,0.238332580737502,0.236361584923996,0.236128578844689,0.234465589219781,0.223722772138704,0.212000002037035,0.201190168872598,0.199301488703802,0.200746567861924,0.209030110163308,0.219207145696732,0.238365615107046,0.254375351550581,0.254610549676506,0.246860174279431,0.246837121637773,0.241273383339774,0.227673811693282,0.203683086956601,0.186198088630259,0.174109333436523,0.183877324883909,0.194008553067681,0.203613958353394,0.210916933720285,0.217868057477648,0.214457515437999,0.221256089054451,0.231083829302408,0.25152521737975,0.262052212287391,0.270864718204046,0.257585092879439,0.218103519536511,0.191694792951439,0.198157233655145,0.228412826595582,0.239526443673732,0.224415567630408,0.218240697958994,0.244924007636336,0.28309637641918,0.322574788169278,0.35752860935889,0.375147539589756,0.386989823560353,0.400161937572203,0.399079338437216,0.396683367155278,0.395335660935782,0.391199113829714,0.386402000295272,0.381693787667864,0.377061942478546,0.384579554138979,0.393786355764973,0.404116455524769,0.393297508919509,0.390418280064558,0.400607876942305,0.414811467530075,0.420249734201553,0.419167058451396,0.423411499697255,0.419281123211964,0.423856018813328,0.427952440642801,0.428839053793961,0.420093948665443,0.415937689296258,0.414258907528734,0.414863743672649,0.418280699617934,0.42917805539533,0.431055235207039,0.421812293358171,0.414573259886487,0.415812451774347,0.419137864915968,0.416859763105852,0.417784569047573,0.414611582867804,0.404958605332592,0.404499132531469,0.397055022119384,0.377118856942243,0.343812221489025,0.330231298090358,0.367174111133254,0.40369870385234,0.422353126346267,0.422703328523596,0.416918938108968,0.430950443534617,0.448231466750032,0.466102869749373,0.46459045724871,0.447338444046077,0.430849118549978,0.437148248751672,0.445817044319124,0.456668857636644,0.473158303417567,0.487955061454198,0.495578606954632,0.496687113866453,0.501113472381157,0.498448705209187,0.48958278668611,0.485560782625335,0.502015978876772,0.515020263679208,0.520764024317324,0.525412765751349,0.533527326858863,0.550862072376676,0.554899065579612,0.546901149016045,0.528221666383674,0.51289023689408,0.524296726872837,0.528216767991676,0.532605487860344,0.540527724117359,0.550843463664336,0.548604956475499,0.544668368540779,0.537027514797703,0.53877570713092,0.543094477163172,0.551756213373161,0.558453939673859,0.56249143287521,0.560283104011202,0.552240538898456,0.543954770640011,0.543537870835125,0.545179521842304,0.538129077508697,0.536046356955253,0.540714098816055,0.544088463749452,0.54341983310668,0.532724719385902,0.531021243232031,0.544460322354163,0.557164970159454,0.550997651093632,0.54930313832126,0.555049087048879,0.556686604438185,0.548679365251157,0.541979531352412,0.552840518911744,0.561181543049792,0.561767033073592,0.562463687458411,0.566780738279416,0.566483784768237,0.571591804234103,0.572163758723904,0.563484768941022,0.560339231124851,0.554174432396845,0.538187176231174,0.498198266862951,0.471990091052073,0.493908706114834,0.522228970664083,0.531525606159867,0.537646210267982,0.555956895911329,0.557812853825887,0.545666470240317,0.531873541915944,0.539788669999896,0.54802328551346,0.5517257002457,0.56334182626076,0.558991007548019,0.556241273460933,0.560404951834106,0.555239344778696,0.541570484983257,0.544108840342361,0.546171193943,0.530255944689632,0.523375711146619,0.519186029038034,0.528257935586023,0.528434753437103,0.522254635601261,0.529183487750462,0.543050042930998,0.551511709059153,0.544682429925599,0.535006200454937,0.530693959397195,0.545787496241773,0.545372497445851,0.542448516680328,0.547363871637146,0.55100513963561,0.541553185131572,0.53236304441292,0.52664059066166,0.524461765417426,0.529153731129958,0.518972496609538,0.480983304380024,0.467551851260612,0.482827677079245,0.491898923541965,0.515009423332442,0.524719659926047,0.528031286314029,0.53197405100074,0.529636027302339,0.522944380811118,0.536489859694483,0.545710344913536,0.540696632099054,0.526110477357598,0.498021594520948,0.494543446108174,0.522679128960663,0.541226585079554,0.547044644970048,0.540479097138859,0.549735234406159,0.546784176339088,0.529370037352285,0.518797759180744,0.526281073478163,0.534543273022858,0.5422004137966,0.548848911371535,0.539588094004544,0.529718427408802,0.535975591946752,0.535505655862962,0.526874969046196,0.515240111071028,0.509371993108351,0.517521498374137,0.524159253365433,0.524471551248055,0.524447058943342,0.531447252379334,0.531646119349286,0.530059401811039,0.529023982141363,0.527442915011008,0.521737638661553,0.523990615036922,0.531258534547913,0.530348772476078,0.526610912099653,0.525314682536992,0.526218020111265,0.523467277141594,0.5214351741092,0.526502543466586,0.528632601051328,0.52681646322986,0.513980686108983,0.512257077515224,0.513601610566664,0.512142790492068,0.508526607624086,0.512969633192879,0.515052843905077,0.515851806091829,0.515911099505502,0.513145201653731,0.516263466926047,0.512812479854348,0.518066787032906,0.513025375977795,0.506797087497863,0.509754698403428,0.509902504635756,0.508978422763284,0.506927224078701,0.502035281083312,0.495123681591751,0.488370344365193,0.487738231385049,0.490235155964204,0.494780421283538,0.496941942026292,0.49629905112467,0.491741888685107,0.489340947575544,0.488822842855048,0.487212406907447,0.488081080399423,0.487564862613677,0.488935249654439,0.491707051910441,0.497067402775967,0.503371171860475,0.508553056930887,0.510910608694844,0.514984267843922,0.512258120843585,0.511758204193505,0.504401358437533,0.503410387063825,0.498766466672274,0.489059081780895,0.471914692546189,0.452549453038574,0.447780176664982,0.450828228546057,0.457308562460845,0.46522621929849,0.469875528836854,0.470386884332078,0.467899006065123,0.46929732201396,0.469840091287383,0.473279662712181,0.476797006669134,0.478713936533868,0.478760363860275,0.480410908056183,0.481644325485177,0.481223126781909,0.482051889373282,0.483001232182145,0.484355861040952,0.488737923848366,0.491832207397868,0.494525998343293,0.494608182166196,0.49427948087288,0.492297666215445,0.492771700595981,0.491004115186198,0.488509981631703,0.487152940811676,0.486222319393545,0.486658269372735,0.484937305726163,0.484339215984615,0.482594082666932,0.481045610786754,0.479784749658805,0.480306694927966,0.474058032257203,0.476058152719285,0.477443124804199,0.47898661945025,0.483864122937852,0.486257925426884,0.48780059469148,0.486420154619435,0.486489607674879,0.483036630083382,0.47987245653803,0.475563116500272,0.471761813630486,0.471202527738066,0.467647763136417,0.467267770389303,0.460135481030945,0.456302721503197,0.454449078577141,0.451571426110069,0.454191976218811,0.455362656929932,0.45783180565187,0.461145120916936,0.464445711024782,0.466657863366238,0.471084297203274,0.470582486169473,0.473182769044759,0.476306523129184,0.479462764182545,0.482894442294861,0.482101381117913,0.483401591501293,0.478782914248011,0.479836084298523,0.475936144115385,0.478814674826007,0.478933251965481,0.480030574115638,0.479832808761835,0.47646147737345,0.472702774326377,0.46552516959722,0.46044296905292,0.453965021459449,0.44923009330237,0.449950630046537,0.452289734671501,0.457885338185243,0.457148962711825,0.462460159788145,0.465381998260345,0.463892407143254,0.460229796699305,0.450812102933081,0.433807863342923,0.425059711253686,0.427560012912095,0.434179083312842,0.446374298001032,0.459802164327504,0.469695285119765,0.473741090255851,0.478907904352978,0.480783440615115,0.481483579725332,0.481349589770182,0.482031779422855,0.481417004290236,0.481372635853451,0.483853703438377,0.481958424214733,0.482249024113985,0.479151979257551,0.480814159713727,0.479223553210673,0.479388169305782,0.479139411695773,0.477688462850365,0.477586716433407,0.478705517274836,0.478264301549642,0.479194971230696,0.47792962283966,0.476785211905579,0.477522531547439,0.478446124784359,0.477181875853978,0.477008057240871,0.478520773890132,0.475904132343765,0.476819386448401,0.475658651770034,0.475513535559557,0.471389739953911,0.468814573133818,0.467517496480985,0.456795333138838,0.434510733652825,0.398567435127543,0.377810669299453,0.362163763871916,0.352879507759055,0.360161113204489,0.375135339674067,0.388162295147589,0.395409167444439,0.401004732977778,0.40377082255154,0.400390419955827,0.401064294365114,0.401885965153485,0.411505193436565,0.42036534515594,0.427623218166313,0.429898900718096,0.426974949488241,0.421712284189323,0.415489257325758,0.40978786638749,0.409954919396993,0.408765235726058,0.414247804105778,0.417423500172112,0.421369916416908,0.425364240673171,0.426794296749724,0.431108104447506,0.43266323076176,0.432364189813307,0.434091998581532,0.435406348803782,0.437164376143916,0.435104383183062,0.437551317436294,0.434938645729032,0.435135940353837,0.432436726966682,0.429666726990698,0.422842070218359,0.410601256841984,0.385846465604633,0.35572877052207,0.329786678995611,0.302535034871433,0.287339317478154,0.283102238949259,0.297510576161362,0.317920502754831,0.335297565151396,0.342272683115744,0.339652494823952,0.330960938623906,0.319608677147782,0.31235632574886,0.311760596822804,0.31247359276838,0.31461941103381,0.316034240337968,0.316937976393445,0.319376201049705,0.322955171108767,0.327182626976961,0.341611275563405,0.353603224886808,0.370799782196831,0.382220236783559,0.392897526522339,0.395297154516431,0.395652448400131,0.397214388635478,0.398185190314609,0.400242219068639,0.403229514511326,0.406648655200129,0.408341471138027,0.410800975128909,0.414497104739903,0.417533878574778,0.42128136026047,0.423169745425126,0.426724133245827,0.428294962062023,0.429773989214407,0.430021259395289,0.430234047415371,0.430560505856726,0.428937342028197,0.428526035180669,0.426671553370074,0.425069646322265,0.425494195061234,0.425438579784591,0.425493468016548,0.425713006163442,0.425055872969671,0.426782942202361,0.425152817025205,0.424017503715607,0.421328278297114,0.411936996091311,0.382294232702343,0.316948574445555,0.24007542821753,0.17528545062531,0.131565832375462,0.111968995205277,0.113961379168131,0.134735970466683,0.150772478454385,0.173086633317414,0.206144316211724,0.248284757002878,0.290796189191379,0.326270676548686,0.355362632993732,0.374893138685426,0.389906038710324,0.398246367285731,0.403585722279513,0.406513312926191,0.409660850110145,0.409160584349419,0.409674225263575,0.410586253691902,0.410623127590615,0.412245532351164,0.410552146830093,0.411741031452316,0.409943322278942,0.410017142652608,0.408185866942078,0.408561249576488,0.40884945244213,0.409352805575357,0.408769724622936,0.406938422807912,0.407052180384919,0.405117091969754,0.402263762918474,0.402443590812273,0.397772410530542,0.393936235102587,0.389379626702567,0.385117911454646,0.379240792025348,0.37732664764885,0.37494865823938,0.372619209082655,0.373826887731193,0.374489352508492,0.376001670983546,0.376120014323965,0.376599613201037,0.372074417712998,0.37089481845789,0.372469018439868,0.372664740603306,0.373955334537078,0.373447624869747,0.371336812868129,0.368007170380397,0.364866283350133,0.363241011457363,0.364318904798351,0.362447327871976,0.362868672987623,0.365150867038919,0.367400539573788,0.3705329928653,0.371682217430055,0.369722250387428,0.369173428864011,0.36415991436202,0.358583890286353,0.35256187488427,0.346988278963646,0.337429179894161,0.325842433716915,0.309744557538404,0.292886348602133,0.276712367562159,0.262227602112609,0.251473957062122,0.245766838531108,0.24497923948236,0.246843539436374,0.253063427013289,0.262252812693409,0.275770203884821,0.286676489419173,0.285926647543009,0.274620168493415,0.257737543638386,0.257070644575061,0.266157128656525,0.286543829341935,0.301765288832024,0.308245102863578,0.3000695322263,0.292304326199309,0.288169320772786,0.283040281081467,0.286707937375665,0.290536640306584,0.294944995517719,0.295251089764185,0.29859697657479,0.299891249610422,0.304732800806627,0.313751047378003,0.320337695514124,0.326601973961758,0.329485116458508,0.333246040162515,0.336416085099836,0.339983923876154,0.34209551482035,0.344667426242616,0.344925089862503,0.346293382465495,0.347624738243183,0.346840937904063,0.347979339328778,0.349102044197732,0.351749684193698,0.353300929284089,0.354592676656389,0.351935268292357,0.350640898175897,0.348156048755922,0.341559680952972,0.337137551887172,0.335000043045902,0.33693791774166,0.338042085678702,0.332838358083708,0.32201459571393,0.312552700352994,0.311770111770065,0.320548728173876,0.337033872690853,0.345595919742226,0.34935336298136,0.347494266899427,0.347635522094169,0.346305396058568,0.347683261926292,0.346183582260595,0.346864367231627,0.348250971448873,0.349141707251317,0.347089076185615,0.339422236788429,0.32872452169606,0.319782526640489,0.316637431703145,0.321843375040512,0.330146261303373,0.337956738485456,0.340380435912821,0.339008476313507,0.341237301854105,0.341223509484113,0.342569762872131,0.337910169871832,0.338538681002179,0.334156237763139,0.335109914241991,0.333425680384957,0.335607811769253,0.334963422299831,0.336897713838364,0.335402896259523,0.333082075257721,0.332138731255685,0.327743678293147,0.330788722352229,0.328756816345604,0.333401598093544,0.332144817895048,0.332391804572563,0.329787833738567,0.328103148734079,0.324699899188133,0.321595385230122,0.322622187488882,0.326481257982718,0.327896490843287,0.323354753606734,0.323121098771624,0.319585996573863,0.312844664568415,0.3063294840988,0.292089920017049,0.283097024806836,0.265643685833445,0.250673229243199,0.230564694468775,0.218575666581694,0.209983346164358,0.202189350835184,0.193310227044553,0.185476643286478,0.188980309844921,0.189178035714479,0.193695147157714,0.204000319805745,0.217147785873325,0.242543434759875,0.250924384814019,0.255624158132135,0.242247435397664,0.221493545194487,0.202815620849793,0.190266015149705,0.186630314370997,0.183144317395902,0.186339916695989,0.188481405912232,0.197134754283874,0.194562067288608,0.187004826859561,0.1786760849521,0.173176246101836,0.179156080065312,0.176550314980773,0.176995151679264,0.177239909899933,0.179726305086863,0.188781094633523,0.204064709234863,0.223391707919709,0.233108269024265,0.231947943582931,0.228166053404174,0.22294345276714,0.214105878501307,0.210062905382331,0.205146743162323,0.210021917279977,0.207284556827341,0.204993943234459,0.190332320916216,0.158149625897036,0.137578262536928,0.117420719820006,0.104674466225216,0.085006497835062,0.0668895062778118,0.0494071311783778,0.0357461139117449,0.0336844099911278,0.0233146815135585,0.033369108861897,0.0309838113255276,0.0348233450004013,0.0290526506331018,0.0374268593149325,0.0502307446658192,0.0749048966173521,0.0796355422281735,0.0780667921713031,0.0693110397106211,0.0673437522934004,0.0578266875856372,0.060875539933317,0.0530926020467467,0.0490464680589464,0.0531501773030889,0.0552426676654825,0.0590755382729632,0.0653060295734031,0.0648611476900939,0.0665476669973245,0.0628117575369935,0.0705301289098873,0.0726126492975492,0.0789390734392509,0.0615954584218321,0.0698929564880761,0.0809618391571005,0.0814637352409855,0.0721982845031816,0.0789884266829229,0.0795590281355247,0.0992438688917971,0.0965442790001562,0.100474429910921,0.0775006912033056,0.088144468897711,0.0992287569632272,0.108019338463097,0.106311666427672,0.114626948712957,0.124174386269631,0.118853578227451,0.126162355998197,0.121473676157972,0.124970968026292,0.144714150200816,0.178487507830611,0.193707516899196,0.196712983621243,0.204728187049275,0.205139173096071,0.21153971348033,0.206147700368668,0.197537886840668,0.187366154840215,0.173185994339189,0.17351988241699,0.173892003712836,0.169249172247662,0.177837003936682,0.191622809003044,0.186052911874716,0.193334738424025,0.186485617504833,0.199472564445598,0.209747411657598,0.22236249742646,0.220333682196163,0.222183166763166,0.225994187872549,0.229993992492371,0.243032411126963,0.236540852808759,0.253440910816017,0.246560627994197,0.250766169016632,0.252873760727417,0.253256759852628,0.26018755839919,0.253571606587447,0.26279943932237,0.255709073291968,0.262312904427369,0.257818406142141,0.264219141793257,0.267403256262478,0.264846003187747,0.274849877258651,0.259775783441672,0.275820023986479,0.261259584340787,0.266393518123888,0.258898305650017,0.265887955554285,0.260611932275343,0.259935800906073,0.250727640413362,0.25044304329235,0.257408742332324,0.247480414981134,0.254742417682888,0.243691857530693,0.254926555455799,0.249778210631989,0.253282449325175,0.258241970552719,0.256276977560635,0.255751261424987,0.250831057136709,0.262691642420778,0.25531275536227,0.253188845137008,0.263634238282923
13/05/2021 15:38,-0.00148241114140041,0.00113699898063619,0.00156235116720061,-0.00183675593067895,-0.000213803168723424,-0.00412230494585671,0.0013926484375763,-0.000476195189315797,0.00230403812355468,0.0028856150813172,0.0034441428153698,0.000173086324377287,0.00079817134313994,0.0033412005605163,0.00388079798547422,0.00308801479433484,0.0014723536491316,0.00237762362057638,0.00669798122771637,0.0062772563370583,0.00576746609149046,0.011103636952618,0.00829475788451636,0.0172064958827011,0.0158687618274439,0.0201004373510964,0.0255963395150772,0.0275109981456026,0.0288709868915552,0.0373497630005068,0.0342121300155938,0.0445747467958775,0.0418407044561323,0.0480645902611881,0.0524277295186307,0.0556070176113407,0.0585494339471543,0.0641885376436729,0.066114832962361,0.0680858189035945,0.0744409840356814,0.0776923019903901,0.084749550624616,0.0966075756405076,0.103880899541345,0.109868037220349,0.115014287862014,0.126667087839037,0.125146864061731,0.130359422164992,0.131534209983574,0.133346689057768,0.135871610467036,0.13663359453438,0.131677291389034,0.138390788878412,0.137375260901635,0.134285071264774,0.128899865758943,0.133576473614381,0.13552323874891,0.139822809295704,0.141527659485192,0.144152826467114,0.150492461950008,0.150291899667078,0.153188040647997,0.152789280855049,0.146505013651186,0.144338824486744,0.144143842643139,0.146027823508638,0.145996220334371,0.147736061765031,0.148390924967631,0.144976496535236,0.151675104572503,0.160167734056391,0.159034658714266,0.164733073168154,0.162548872766893,0.167095975672953,0.172117133200686,0.176547192041525,0.180188751180814,0.181802476252886,0.173964078212915,0.163175307646472,0.155273088745708,0.147177932704825,0.153010266286187,0.162314379515709,0.163145917321311,0.165289913438146,0.169569234579759,0.172734262562559,0.178851396257009,0.18266781546527,0.189632107599876,0.199656589792533,0.211728689707625,0.214846940231742,0.21500682540304,0.21632993502973,0.217856231455113,0.221133900588884,0.219838755465756,0.218851825647657,0.216129576993611,0.205322838338331,0.192963073583931,0.185589145454535,0.182075157593745,0.184188130212164,0.194214099923344,0.203705594661105,0.22269337765461,0.233309370721047,0.233030748655528,0.22825053157667,0.228670414621177,0.224333500003615,0.210641625793204,0.189137271621302,0.171990402587316,0.163132714909023,0.170780150171101,0.181480747762719,0.188557050389663,0.19600429183233,0.198794256201309,0.195459333934381,0.202054312316607,0.213995558645819,0.229630320576465,0.242739504018966,0.252618463901123,0.238817079873876,0.199879017604788,0.174090557367861,0.184351125130668,0.208842220164009,0.222047131077001,0.208699241410235,0.201218078625757,0.224676978730609,0.26363341831179,0.29965573721504,0.332147733989397,0.346276199096331,0.361260363346995,0.36861166995135,0.373130618475622,0.369455206130925,0.367598146173655,0.36181150149943,0.360774908318148,0.354010042063834,0.351552767160652,0.35676443793025,0.366441737120352,0.373767744346808,0.366512843166059,0.359807965953451,0.371757184077612,0.384580533914662,0.389222836536599,0.38938285891841,0.39129421323583,0.390882603286978,0.39083004692092,0.395527333136221,0.398494922004369,0.391790988094159,0.388370450509033,0.385586226999314,0.382008198675693,0.387753812950301,0.397049504012645,0.39934799342738,0.392799330760437,0.384967921290135,0.387697129280966,0.388257834964504,0.388320304832102,0.389368648295753,0.384245804982523,0.376635661027213,0.376460867773403,0.368904359893796,0.349226986013191,0.320947272002144,0.305505768403109,0.341283223506045,0.375238197669353,0.394766588795856,0.392595163786021,0.38861496308633,0.401262558220492,0.415744052450736,0.431924655663419,0.431073603098798,0.41638851611738,0.400855752565061,0.405905538142818,0.414528111489071,0.424240447066348,0.44109902188039,0.452782884462794,0.461362923467883,0.460828807220537,0.46531465291691,0.463537025760557,0.45633384050886,0.451732502096531,0.466478162948355,0.479607696990052,0.48570613482768,0.489681607648017,0.497417509474812,0.513242707104086,0.516912469475646,0.508663084818403,0.49208011860429,0.480060308130018,0.487844770965681,0.49288922286374,0.498551741656987,0.504034634051758,0.512514054166015,0.512876699974487,0.507927426470572,0.499075812493179,0.501921894480799,0.505643763440336,0.515392788768705,0.518326435197301,0.522710339879163,0.521064265681417,0.515490790675804,0.505853941495753,0.506371266120231,0.508095778922562,0.502032072464295,0.499098376116707,0.505591359338421,0.507734623607535,0.506424519642887,0.497363454657376,0.495423831784308,0.507807134746538,0.51760097443531,0.515652313929713,0.513109972310628,0.518188459205941,0.519924805745934,0.510719595659488,0.50655096583547,0.514393143069548,0.524199779140041,0.521866730755068,0.52410935796307,0.527461899129329,0.528761838656482,0.531732353903697,0.533928134860987,0.527223485331688,0.523095979459417,0.515087934706018,0.501379978658608,0.465718075328667,0.440672938906676,0.461000578740402,0.487516704066404,0.496907135202109,0.500632157416071,0.517798535039967,0.5207213364972,0.510194967295721,0.49747659334232,0.503193624419507,0.512626769810868,0.51772260499644,0.525356972391621,0.523379255260315,0.519478796942122,0.525440566919761,0.51698463015119,0.506053896569861,0.50800249472021,0.511217789155235,0.49726566145923,0.485985022804199,0.484981608694841,0.495696679133197,0.494494344618869,0.486528229616772,0.492700584427046,0.507525087889606,0.515295596288323,0.507708154366787,0.499226277154139,0.495276672574608,0.506920306498505,0.509298916921221,0.501796312123064,0.511878274937017,0.51544945724018,0.506296293379023,0.495010073962981,0.492764873141342,0.491374437329643,0.494970802847718,0.483931853904719,0.449238794430095,0.440461294428048,0.450390284691208,0.459718574343062,0.479988224250672,0.491354253964068,0.494546934745094,0.498091309999801,0.495729005296649,0.488860076585036,0.501575753388361,0.510013079498786,0.50528283380397,0.490620344326469,0.465426960177418,0.462030296110685,0.487380508527524,0.50453690211956,0.51030120451982,0.505266376986819,0.512994803899186,0.509597165449988,0.494982327497408,0.481262587818421,0.491794929957032,0.498450196041036,0.50761543909096,0.512351962726374,0.503878897804778,0.493232424699461,0.502546985393207,0.501396870498522,0.492777709275016,0.480943421974481,0.476124180264795,0.483876919044392,0.48950701630796,0.489078876636779,0.490033435261456,0.496161672518624,0.49645103310209,0.494787853042507,0.493673951428282,0.490476721680099,0.489441103179386,0.487779503905693,0.496740084196483,0.494789271730406,0.492202429845767,0.489522327552084,0.493253736146904,0.489260536092408,0.488114729471172,0.491695212509707,0.4946677161078,0.491467127425163,0.481856649735715,0.477637697094573,0.480955520025603,0.477701184941433,0.47394893888646,0.477277455350428,0.482690533951607,0.482545819604505,0.483935636308165,0.480503359494442,0.479993387761082,0.479511751250896,0.48160113037843,0.47907641233332,0.473800238030908,0.475904432780368,0.476839198834069,0.474047188103118,0.473278067861934,0.468230857800522,0.461740340060722,0.455381161327883,0.454895580952891,0.457202851094466,0.461621569083793,0.462476170101733,0.463413580306572,0.456546786253261,0.456407711613932,0.454912304670607,0.453935333788624,0.453535749522138,0.454023667134018,0.456152037184216,0.458951864217115,0.463711415304401,0.470199895285348,0.472715384105784,0.477652962965656,0.479407026360445,0.480347085766618,0.477023332778412,0.47336549435044,0.47063296381447,0.467053846854887,0.457975177666824,0.438860136335326,0.423155625231494,0.416340331936151,0.419608655193453,0.424341649990139,0.433562754621091,0.437658809279249,0.439336191365974,0.436670481131046,0.437022597689488,0.437778449225796,0.440993408047403,0.445032859456879,0.446930678659945,0.447748148753893,0.448040838581143,0.450957569278061,0.44955673402873,0.448908718720195,0.450386746160798,0.451221779151672,0.458004958016164,0.458123580030837,0.463504459938244,0.462352071566731,0.462106633533621,0.461943308144193,0.460405888678815,0.458946776371538,0.457980824416623,0.455509075142004,0.45468485334823,0.4562130800252,0.455423499886819,0.453615656964859,0.452752927018282,0.450635181693523,0.451948990026458,0.447964802453925,0.446324039833979,0.444537106667245,0.4479204218637,0.449651189787437,0.452779417567241,0.456220874307241,0.457764539736575,0.45397685298406,0.454656109779314,0.452873494853867,0.44843782345841,0.445790723440527,0.441678700328961,0.440458907893785,0.439297130562753,0.437474201475363,0.429329147989353,0.425646372050369,0.425026544486108,0.4217625836872,0.424396511351811,0.425316342693026,0.428478089407701,0.431894512794467,0.43432482654977,0.437836257644017,0.440805095801819,0.442942356226285,0.443960187668542,0.446498871174484,0.450166946978588,0.453332455882701,0.454286288858821,0.453684483951817,0.451070479197503,0.448596108850726,0.448692487026215,0.449694750405276,0.449895054293596,0.450115990314925,0.450717013717576,0.447097778736583,0.441081718151516,0.43613208574006,0.430891309358653,0.425259067726928,0.41993994092904,0.420461810041885,0.42465613171039,0.427608522044125,0.426518120930542,0.433148074949807,0.433885377483982,0.43471215995618,0.432780948297205,0.423369334970252,0.409113344225113,0.397848103584974,0.399199709511718,0.406694478054931,0.419496532491665,0.431525035682482,0.440985262703684,0.44668993471909,0.4482093201452,0.45410283227922,0.452115491923515,0.452057710581129,0.452608788093235,0.45228610882883,0.45482377573745,0.451484940727771,0.454078584157719,0.452922141113248,0.453412261205086,0.451654405939418,0.452167830218746,0.451618238757258,0.450182455193323,0.449355796573274,0.449426307311765,0.45079988978106,0.449578780621292,0.45083754707796,0.451221205801539,0.450377110538084,0.448823011897867,0.450361131586169,0.450496772200521,0.450223473424491,0.450927935181483,0.449350114734967,0.448250019847349,0.447994404442153,0.447758208572904,0.444904666795066,0.440898908595911,0.44010458129781,0.429804894101392,0.408580360339003,0.374542502455064,0.355899713123956,0.339961326578635,0.332122340783861,0.337863208317495,0.354480767705826,0.364733507720403,0.369961297769672,0.376534196558069,0.376920953600972,0.37731129156325,0.374428396037256,0.376618554913341,0.383953054870283,0.394376490996499,0.402016204742589,0.403049482472525,0.401002342788524,0.395948536167851,0.390107512876108,0.38335104123135,0.382496580531537,0.383920085724392,0.388087759565441,0.39133152535444,0.394999089175711,0.40031479549638,0.402313629970676,0.404594233975662,0.404914553806722,0.407415794764086,0.409788973561424,0.41054312758481,0.410505053366607,0.410560079939033,0.412426440025217,0.41136394119193,0.411256516417458,0.408009990477862,0.405568910866284,0.398927010200716,0.385453976230988,0.361413265639064,0.332751625078488,0.307185470564926,0.279706571561958,0.26543363023789,0.263579791607037,0.276279156472647,0.296281772198415,0.311797344846098,0.32163173245984,0.319449199528522,0.310222372278814,0.296091831394474,0.28981857414106,0.290346337931931,0.290607494094232,0.29376916837084,0.295129250855116,0.296564107826195,0.299430569735039,0.30083660743312,0.306901389618647,0.317878892342747,0.33213194219012,0.346190229231303,0.358886604803632,0.368663020628646,0.372076652512357,0.372522053363083,0.373075089175464,0.375664448431581,0.378074989618182,0.378336229187321,0.383714950010003,0.386183854361499,0.387228659721153,0.391551170064603,0.392682700522636,0.398715960764767,0.399853384721211,0.403295935572598,0.405329361494005,0.405655891675413,0.406172114731241,0.40664959042752,0.407567914481089,0.404603603950962,0.405488631002011,0.404369084687703,0.402500716497993,0.402617453596677,0.402257943176207,0.403737494466293,0.403473411235712,0.404674500461567,0.401908227086437,0.403734178553611,0.401456658406162,0.397680552413952,0.390305483876,0.360742611971539,0.300971800504568,0.226262064775127,0.163888031231978,0.120720718475943,0.101340953323621,0.104706372755951,0.122096084964822,0.139567637127523,0.158379741265589,0.192396579960633,0.23028160275024,0.272576509162625,0.305553970312821,0.334645665100642,0.353621841388732,0.368466145099312,0.37662050600761,0.380164516004895,0.385718361295446,0.386632230383118,0.388505160159898,0.387669359990622,0.388404761120347,0.390207267450639,0.389166364464256,0.389658886521542,0.388645221172524,0.389267941049336,0.386995822343059,0.387670856630488,0.386823489716687,0.387119245650029,0.387325719455742,0.386236121971454,0.385697329853268,0.384097767137531,0.383831449631227,0.381367962313515,0.378626357110474,0.376154293651116,0.374061803007746,0.368917173435937,0.362222006910969,0.358227209124044,0.355176646049365,0.353906993375716,0.351073427539907,0.353185060217558,0.352448210858582,0.355406504040693,0.355536109620365,0.355147637662676,0.352962048222061,0.350875329643305,0.351625682447523,0.349900557533005,0.353855548695851,0.35266743201055,0.351134296617922,0.348365176975786,0.343359687376734,0.343059866982543,0.341178287989655,0.342062515181779,0.341413006104038,0.345940781799395,0.348872694217811,0.350683109617799,0.351807443546924,0.350530365057385,0.349598012449029,0.342885574103814,0.338980936210105,0.332409108881921,0.325299915586868,0.317542845297955,0.305237657656766,0.289275245131708,0.274059406588487,0.257866349233235,0.241544260472132,0.233406905943012,0.230103611223434,0.227884258087539,0.227473108595575,0.235697121016971,0.244428979458202,0.258220725137997,0.268784533812704,0.268082682315603,0.25649396269686,0.243559563807715,0.240603974952332,0.24826503679403,0.268981853247527,0.285308768091164,0.289182860800309,0.281991183209294,0.273369742817191,0.270184514139207,0.265552640536571,0.269658426521564,0.274420498996022,0.277335902811177,0.278286810405977,0.279824045043755,0.281880367382779,0.287693409256263,0.295815500602873,0.300342971839606,0.307449544450043,0.311089099576694,0.312900775601668,0.317873423496075,0.321127653295157,0.323928185179207,0.324372389829361,0.327172844241186,0.328951634701177,0.32819975196415,0.331027530418759,0.330512412132384,0.332235763247119,0.331245500536584,0.335828450281984,0.33677269815444,0.334948027657789,0.333687069849198,0.329605053137894,0.322191750000419,0.318694374865519,0.316433013596995,0.318691552942078,0.32129084293356,0.316493936343121,0.305895885679454,0.295703877514577,0.298650935035672,0.3031900670564,0.319498796154128,0.327550317686523,0.330030603029619,0.330616083696804,0.329609206891296,0.329785615483574,0.327630566779563,0.329447420836726,0.330007007187843,0.330022260325852,0.331181370465282,0.330111271094695,0.324710889703521,0.312524735246872,0.303629497388944,0.299434926461531,0.303042199375957,0.312763621222028,0.320233980697657,0.324126935255014,0.321862004763343,0.324786144836398,0.323891511994822,0.324658008177761,0.321994418732431,0.322999387601161,0.32037820681794,0.318112637777949,0.318087153347446,0.318770682166911,0.318736233439011,0.318600440330447,0.316592189251204,0.316313512310318,0.312062257692578,0.312604497343805,0.313700928713736,0.313070397695393,0.31244964867324,0.314470317197926,0.313988101136634,0.312986401129849,0.308126798161549,0.307699438831014,0.30558676848305,0.304105214962128,0.308925187033031,0.310047621869963,0.308549538450526,0.306839749479836,0.303309185926174,0.296772159974792,0.288172434915103,0.276960052861195,0.264467501327857,0.252840997785913,0.231512394546594,0.216881832845726,0.203313783139679,0.198193261089404,0.18699435495119,0.181808988489541,0.17387734171586,0.171894730887931,0.176743366908112,0.179962716786657,0.186525707286225,0.20355829184256,0.226003531617305,0.235756404913983,0.238016948931189,0.22748951592661,0.207572350772171,0.188106142343806,0.175993980243461,0.173008369235691,0.169478377786397,0.169536904144997,0.177600020654968,0.179702229503967,0.184591090750378,0.175867217752445,0.16622630468207,0.158946255566829,0.165928656960366,0.161421498030962,0.164809447207981,0.165723714525532,0.165066506946216,0.176757591641651,0.192728082615413,0.209313045992528,0.214878441582197,0.219521744289388,0.214036905503773,0.208766552942509,0.205844612987297,0.194861549253754,0.191711504319392,0.191402504623068,0.194737331672441,0.190767288368837,0.172730737710871,0.153846545784419,0.128333859859536,0.107590391470297,0.0929170310113472,0.07804680044363,0.0595917089299876,0.0456117715311443,0.0312884222098214,0.0305953828548788,0.0189627933216778,0.0274612955899225,0.0337637030664402,0.0299133642638925,0.0255375291847857,0.0313246030428871,0.0495554842354793,0.0692433840718321,0.0778590356298844,0.0671618310600778,0.069215970744722,0.0584041390430605,0.0556917125265779,0.0508497360860904,0.045028036306409,0.0521174095529939,0.0518571794140159,0.046698958248385,0.0462889655324108,0.0560708525555403,0.0549221751571736,0.0534243890918032,0.059753460330507,0.0598922370545764,0.0666154434407601,0.0651209447526636,0.0553300519319685,0.0581516780794392,0.0730726731284377,0.0746496621562913,0.0698953123364842,0.0672208409597874,0.0768432030520486,0.0838569558766021,0.091525221561605,0.0855237592566255,0.072497697957955,0.0803661856577468,0.0949043555182985,0.0947918103405345,0.102788613033748,0.102447062914116,0.111214250611965,0.106032816034777,0.112804544667468,0.114603116744156,0.116643334014991,0.128861860300354,0.167455892762747,0.180784105016999,0.180803986228114,0.19177717590706,0.193516905206035,0.193524633908609,0.192344879757842,0.182414599707642,0.167671835776129,0.162634362903507,0.162926180402294,0.165957746989038,0.159580742903367,0.167681313061465,0.182253315134967,0.184620518613977,0.177365688546632,0.174760499339461,0.189008178003882,0.202900943106682,0.200454830376206,0.203631250913003,0.216063937860359,0.216016143056869,0.211565580249154,0.225604800698093,0.232284632745884,0.227249336036389,0.232080481407983,0.246849139647871,0.24087276822257,0.239092276546587,0.244109179571862,0.246058488912369,0.24531115306928,0.244621562922641,0.247106482768177,0.249084729041312,0.246980863391403,0.2575769043166,0.264378502778533,0.250966115741159,0.248613937797152,0.257068242029183,0.247793707404533,0.252513087366481,0.247046278377691,0.244377844524856,0.24158427906936,0.245977990513281,0.243557273467141,0.243444533724035,0.237697187955223,0.240360311418148,0.229067020519884,0.24023870049731,0.234781935610725,0.254793669950008,0.240892737373613,0.25275612776051,0.247200547821793,0.249365614139361,0.250163474857472,0.250533514080236,0.252264865193772,0.246237328600978,0.238080027925379
13/05/2021 15:44,0.00295825086222192,-0.00770590105989706,0.00485160486064098,-0.00430285486496962,-0.000675882923243972,-0.00103712486230408,-0.00273547237791702,-0.00115380282937649,-0.00244044508884396,0.00285635043260341,-0.000212409049464177,-0.00245087713553617,-0.00120286461916779,0.00371223487167981,0.000701854368610357,-0.00141300395643196,0.00406788309059728,-0.000787838969707009,0.00823095748855173,0.0051365771625978,0.00686813869891396,0.00858260806329738,0.00578726827821356,0.0149921900335385,0.0145623027478124,0.014504086896184,0.0184130249416758,0.0224471310275619,0.02615637298153,0.0283346246189728,0.0305996115454191,0.0370232300592078,0.0374548180212387,0.0428626441263017,0.0485648702208073,0.0509893751636362,0.0548859368757756,0.058146830341828,0.0573322844212387,0.0622549164965296,0.0660404467652738,0.0763623620169462,0.0787139246948883,0.0897625437531909,0.0924861310360751,0.101282189266829,0.10559826960882,0.114222349440536,0.118915214418218,0.120679960568335,0.123896091681608,0.123292821119346,0.125015305097203,0.125799072232826,0.122179727380119,0.123645568031039,0.125177035809947,0.126311820190894,0.119634954600882,0.124059878598047,0.11771336069624,0.126048985272994,0.130074176721111,0.13387569032369,0.132673973948015,0.142023157856963,0.147223083976633,0.137405831244918,0.137207274059278,0.137514456370976,0.13512192903339,0.133835129344488,0.136366059778428,0.136422895658579,0.136859393698371,0.135969645429651,0.140879657909652,0.14637950622639,0.148517771471609,0.151243909303103,0.148423819633458,0.153053470249086,0.159441919224381,0.162501521482686,0.16601639087674,0.165063972167126,0.159118634687328,0.151216280445027,0.14188859783121,0.136038406474305,0.142358449161826,0.150365164976303,0.151746588264849,0.154230723784158,0.153342794273272,0.165965955174578,0.165083972771422,0.16959199550572,0.174337979034142,0.185653256404452,0.193184292806061,0.199610958377098,0.201183970065684,0.199908876321714,0.200925295134753,0.205822666516738,0.204217234955723,0.201693055022407,0.197825074931176,0.192340166375996,0.179501202515287,0.174129828854512,0.167475255629823,0.174344287165469,0.176448668658284,0.189316141508619,0.204897524941531,0.218136425954199,0.216029982609284,0.211992724543951,0.211575281926068,0.207038693225916,0.193828537945907,0.171849527809685,0.159727297891249,0.148889796386691,0.158847144816689,0.166183971362142,0.175531409973934,0.180685806558267,0.185589554380124,0.181995535813169,0.187290574464392,0.201226951036857,0.212328427899194,0.223355179552775,0.235682459154145,0.222056360241334,0.18916629357857,0.163787708469981,0.17252757291569,0.192492575122151,0.208119323838622,0.195178525747868,0.187235436591229,0.210738581096658,0.244209151082374,0.28003466177772,0.306463645875884,0.322531005075578,0.332231389497256,0.342370498805814,0.344253440902099,0.34348818151585,0.341751314226997,0.336318331745999,0.335121142364964,0.327098677720665,0.329037628283499,0.329130136343877,0.341800303311288,0.347893009039864,0.341650593907458,0.335618690291566,0.344368338986718,0.356586885519,0.363120300272278,0.363481245417699,0.365407335855052,0.36364793811695,0.364972241647777,0.369047528113075,0.369111689823707,0.362447423568548,0.360220297682752,0.359013959250298,0.358998732135757,0.35977850923947,0.370926209785075,0.371627609502322,0.363663012681219,0.355732297492055,0.358614053549464,0.360330144294735,0.361831832967985,0.361258163367904,0.357911447743385,0.352095891015286,0.351337029034491,0.342066746818566,0.326299511361648,0.296899841115885,0.285338709339492,0.315653453265874,0.350489629038666,0.365800513497829,0.36766885740426,0.361564084289692,0.372814102118152,0.388599984446157,0.402797955774329,0.402346277503202,0.387684714786002,0.375207378770479,0.378844133673113,0.387019154258878,0.395868845254225,0.411038042070091,0.4227138223285,0.430396499583109,0.431526299517951,0.432691902709183,0.433205351860288,0.423051787213792,0.422307412745746,0.435173603969458,0.448399888316907,0.454207892674086,0.455215558358811,0.463247107378214,0.477716360073244,0.482996809477144,0.475518304408697,0.457928314281734,0.448367100507427,0.454619341503526,0.460010663014239,0.461529412542961,0.472144283129595,0.4793628335857,0.47895917133809,0.473554700254234,0.46809558588498,0.468965785731183,0.473431687916663,0.480992195211715,0.487050205899915,0.490258930338402,0.48722258317028,0.482042268509798,0.472700112080325,0.473334494777929,0.474441277135839,0.46901568726876,0.466136364263537,0.471495163903959,0.475039574566998,0.472383382169359,0.463275100323845,0.461923802486379,0.475213808807011,0.484793126672588,0.480316920002211,0.478747763834788,0.482959074933495,0.485727575406712,0.477513044218095,0.473522526813631,0.480429705521443,0.488428032600141,0.48889946807165,0.489203018751967,0.493679483493276,0.493454249362306,0.497543986774613,0.49936942395668,0.494790290040834,0.488163995574463,0.481643134632906,0.470327549642238,0.435748775273671,0.4135769735394,0.429469497326324,0.457108333980315,0.464283495760678,0.471673681822052,0.485241655168938,0.487580829214868,0.476864695177885,0.46469521184147,0.470811568955389,0.480008085058692,0.482930452006852,0.492931883174678,0.487861633592661,0.48508885210419,0.489452192629239,0.484614405100818,0.473965131697915,0.475019151072338,0.474244444655441,0.464826527478422,0.456597322643505,0.45513502117252,0.460642499549424,0.464795028779541,0.455478944256066,0.459144277010773,0.474552887897056,0.481973016799772,0.47536122617691,0.467637938240115,0.464732279064517,0.475594223294896,0.476254801795634,0.473366788330794,0.479181012185096,0.484339803521884,0.472573231257957,0.465657408764372,0.459793893308271,0.459940420369978,0.46422929850771,0.455139390758892,0.420995178476925,0.410600577872509,0.423144794223008,0.431224402425744,0.449020103234381,0.45974248896932,0.462347309974207,0.468299975020677,0.46221226277145,0.457632649984012,0.469714370987591,0.478036575637148,0.47307239061244,0.460021519086498,0.435599901133481,0.434335294088753,0.457041815704869,0.473662445358231,0.477879420021487,0.473600221197432,0.480561759296598,0.478352934986021,0.463899576668239,0.452746518794614,0.459640614266609,0.466088756988082,0.47381731096727,0.481464710084672,0.472249686894292,0.462831962989659,0.468901210077856,0.470162797236766,0.461827540673824,0.449308176190685,0.445951218338948,0.450731999138357,0.459235469895902,0.45684938298033,0.460451299329862,0.464226626789245,0.464188906664299,0.463280412016932,0.462697973289895,0.460969532609007,0.456343781893125,0.458516002587031,0.464312542457751,0.464394152676634,0.46097825967764,0.459404415668788,0.462082269610129,0.457791689040496,0.456863965258089,0.460760893894238,0.462201821460672,0.460317262909154,0.453031390752133,0.446622037417126,0.450685305533947,0.449070781013231,0.445050430905366,0.450101662141462,0.451048719068555,0.453061925019567,0.451490239139244,0.450299678270513,0.449578626642841,0.449619995223961,0.451703491102386,0.44883412130643,0.445043076388043,0.443428662785713,0.446144961394718,0.443185038789485,0.443072053729058,0.436113860149881,0.432463445342925,0.426352811112068,0.424130010936709,0.427092610859877,0.429344492350239,0.433085981957401,0.431685682492687,0.426258665332222,0.426108472063257,0.424066093851178,0.425105642226018,0.423549752377559,0.425189923886617,0.425327205577325,0.430066918373343,0.433630401373903,0.441574497536577,0.442752784080935,0.44701816038378,0.448897396661416,0.449976242548224,0.446760248774202,0.44346110501663,0.441036612234627,0.436783779896357,0.427054011015986,0.409702969465991,0.394277844594347,0.387736959495301,0.390169663587027,0.396869075354375,0.404374724667705,0.40985991549628,0.409329891957182,0.408616895262849,0.407258580660596,0.410541060972966,0.411388146299362,0.415189736410315,0.418064253150489,0.418574477860982,0.420456801780217,0.419365970127062,0.421648479871307,0.420290034859347,0.42160988171274,0.42365653218362,0.42863174553996,0.432453473608979,0.433078414823339,0.433698615974935,0.432280580859794,0.432834146581154,0.43184003163542,0.42957407590433,0.42839257542772,0.427674870840256,0.428105296259494,0.426696878727866,0.426337673374354,0.426123797774886,0.423918841353688,0.42357996959315,0.422114843992762,0.420069246687361,0.418588400906197,0.41770372679968,0.418401401928162,0.420821445869976,0.426437137508045,0.428158734436186,0.42908915918132,0.428999420872369,0.42614159528321,0.424891379755272,0.421741699603435,0.418397374995442,0.416155941876091,0.412164502771594,0.412861385586489,0.409999393301346,0.4036499180863,0.398921438836631,0.398288723927715,0.395911513283967,0.397431942773046,0.399491111858479,0.401579506831739,0.404481008953086,0.407384587435266,0.409176575276124,0.414458907623662,0.414743169587218,0.415738774867279,0.418974468482678,0.421838366187067,0.423202956492972,0.426684897486877,0.425533912373584,0.422978481334848,0.422103436417499,0.421373546923958,0.422334892263243,0.422751508160908,0.422997726443339,0.422919574431795,0.421560987602827,0.416134878199956,0.410458246224948,0.404054448478125,0.398791385221619,0.396475097726335,0.395669752064028,0.399584926126807,0.402401307911735,0.403575348784452,0.405900195808652,0.409910796262053,0.409791396814839,0.405059515637994,0.399082172229374,0.382495064425752,0.373300186321468,0.37664254749723,0.38246308363473,0.394756283669676,0.407186851343648,0.416833070298775,0.417681908251869,0.424764915823005,0.425610034870254,0.426306335432087,0.427132222821464,0.426319158046747,0.426820501035772,0.425794032729519,0.425499549097753,0.427395030082669,0.427279484451412,0.427932183876893,0.427848586644394,0.427105575951026,0.427133903131484,0.424581675594794,0.424010063285304,0.424156769757629,0.424464044757295,0.425498061988945,0.423956025434669,0.424822049520404,0.424300112033463,0.42385539388714,0.424664050079227,0.423898997659088,0.425062341239105,0.425069495869732,0.423981536279136,0.422046434810316,0.423304301741552,0.419952219204449,0.421088381854898,0.417127191284383,0.413686257980421,0.406518226484106,0.384714046025918,0.354259402881594,0.331507326696272,0.318784712469138,0.30924630261855,0.316537434657897,0.330088124562773,0.340497748510251,0.349907316682995,0.352307219184709,0.353914525131889,0.351991768495856,0.352784378225006,0.354932505018761,0.361352972603893,0.371612739286407,0.377597900009799,0.380244849242919,0.377723882403096,0.373769705060925,0.366591835560093,0.362243399801572,0.359378481594906,0.362039366020938,0.365866452977399,0.370279006585131,0.375145945775429,0.374839246475294,0.379208853904819,0.379121833419214,0.382185248417233,0.382227614268912,0.386141226032065,0.387890566830167,0.385845905797438,0.386712914298161,0.386825253203138,0.38807883527618,0.386283105987781,0.386456883184188,0.380785167148262,0.376306596458358,0.363111874452572,0.341428906518945,0.313349882269516,0.286710952919197,0.263169685325042,0.246882957576038,0.246221967126833,0.258332963751897,0.276847954599383,0.294387796585455,0.300729832745143,0.299284282096235,0.290302588239368,0.278960176947584,0.270718223939372,0.2711635864442,0.271682589425145,0.273097216830742,0.276931148921127,0.277503826590658,0.277990093955119,0.279948759112051,0.287409948325222,0.298113275843404,0.31175873766503,0.325330573520873,0.338912051124456,0.346028228969758,0.3492966642976,0.351096144365014,0.353041728697461,0.353173780003738,0.355082373134697,0.35870296212591,0.362129343026785,0.363649938512833,0.366931324886384,0.369996579930787,0.375174118847776,0.376986591080522,0.379936453313453,0.381300753116584,0.383779319465279,0.384476491520346,0.384327213919157,0.386146244935268,0.386429376845766,0.383596846088967,0.384071597325707,0.382770450897899,0.380974243909625,0.380372440421089,0.380288487781837,0.380892359224394,0.382562355051608,0.381605019426967,0.380793482685677,0.380417014044511,0.378987321534883,0.377328779729528,0.368407298060311,0.339418321023843,0.283700155774927,0.212543265871993,0.151804747033556,0.112125298440341,0.094085796303013,0.0969229776063509,0.11267272725335,0.127803689883177,0.147527566163232,0.178950171606131,0.217421620619868,0.255242099021281,0.290245715355349,0.316605163215136,0.336300018415321,0.346923609884198,0.355962845276425,0.360893323654929,0.364214354971305,0.366597238331107,0.367239441752018,0.367569147274965,0.367657611558736,0.368461258129725,0.368901718614217,0.368775643021526,0.36895637811301,0.36900606560511,0.36774280732668,0.367165758056053,0.367208335352751,0.366432394197376,0.367052861576753,0.366801966570773,0.365302074658987,0.365455570936763,0.363270098179852,0.362003016549828,0.360032329220543,0.356295061697641,0.352725416602695,0.349516792405533,0.344314434428598,0.339143844593804,0.334595887825257,0.333658549019431,0.333240847912302,0.333338507390743,0.333580525422255,0.333421483325315,0.336283225695063,0.335784134644081,0.333667853905841,0.331805321432226,0.331339983681165,0.331978113706803,0.332458191112031,0.33473711445935,0.330748324861779,0.328923011860077,0.326349091928491,0.323475469985327,0.323255379490249,0.322972630064367,0.323928457833132,0.325557233705353,0.329150210538438,0.331026410059746,0.334198857694263,0.33335276186773,0.328948897233656,0.324170275030171,0.319055515530349,0.314073662056676,0.30697213837258,0.299748817996453,0.2877459892782,0.272027088152664,0.257527816982001,0.241473142910956,0.228453641279645,0.219096019639403,0.214638969787946,0.212678013567502,0.215314987693187,0.221562013260154,0.229214925502491,0.242839243143266,0.252475619951153,0.251456693279122,0.239881576090655,0.227172132361289,0.223850289271566,0.234286114208661,0.252455960108505,0.268118944309333,0.272313625378223,0.264315325981953,0.258604821734107,0.253111165340999,0.250389678112221,0.254194246635321,0.256144576518723,0.261862170104024,0.261699600553878,0.263396101551563,0.266541042450115,0.272481678832625,0.277031923742873,0.285148226193047,0.290363883470509,0.293656812382417,0.298353970928102,0.299714769282544,0.303725783671234,0.305051812414253,0.307862055494418,0.310353601796629,0.310067491765011,0.310820059931365,0.312135178733168,0.312013542032396,0.312600031294505,0.316813424387841,0.317904757837898,0.318001283592164,0.317841688902192,0.314817168713505,0.311804162325766,0.307546244759766,0.30265563234941,0.299971461138591,0.302423286488053,0.303210577515571,0.299577485715267,0.288196992661731,0.282161626202915,0.280272533843262,0.288416601147955,0.304153649204851,0.309593007041391,0.315744083185263,0.313665724204427,0.313584943118607,0.312195390878486,0.311866372681276,0.31336426870158,0.31267398260118,0.312988923736966,0.314477488594794,0.311534711942156,0.307004090329237,0.297179914868112,0.288275282743349,0.285598066711797,0.290711878436288,0.296080372774904,0.303879304710507,0.308587853687839,0.305254090557243,0.308379445184089,0.307782988774335,0.308319297022478,0.304977166539888,0.305710765321434,0.303555363125656,0.302801140959939,0.302882485309312,0.30200760844448,0.300692609561262,0.30296313754701,0.301091522027368,0.299484430449631,0.296157597923156,0.294515057617089,0.296653233920058,0.29736360640129,0.301369985584424,0.297672593458772,0.301641749601543,0.297074540153733,0.296523401746268,0.294191627432242,0.288890453187593,0.292858489262607,0.29108372579506,0.291916570721543,0.291554132916649,0.291172576406862,0.28593316094049,0.279602059818498,0.272418918102824,0.261784313862085,0.249107970870114,0.23559267555992,0.218715417851897,0.20308147574131,0.19170475022631,0.184520552825923,0.176021478618512,0.168598221379789,0.162749029472535,0.163288209918645,0.167150223985562,0.1679979141842,0.176330871070123,0.194210553401596,0.208469254959412,0.222762990831695,0.224451132006469,0.214517477096294,0.195946965388893,0.175624705248048,0.167483065678379,0.159887628717091,0.159421544936711,0.159997335240581,0.166125461248627,0.168269436500025,0.168454285530569,0.160862565400368,0.152325536331628,0.150240220783979,0.153235911994386,0.15166954061023,0.152122963559544,0.153983295920742,0.154932652924208,0.164664729986371,0.181566190656328,0.196425431856205,0.206502404636561,0.204348948632725,0.199686398318886,0.199833712842415,0.187856446757299,0.185122213108459,0.177078324936999,0.18338614647643,0.182715114308407,0.175980817634357,0.160794320214478,0.138560150883862,0.118522443613645,0.0970131727548872,0.0828234030625182,0.0697252609242109,0.0523849223523336,0.037324264226086,0.0308220387437466,0.0218023545860498,0.0251634457042569,0.0245907108367694,0.0267758710406466,0.0245289172257396,0.0229788767720454,0.0290246281359179,0.0395336082257788,0.0584319707810058,0.0641729989778426,0.0661995154353271,0.0539232759633053,0.0513893229993037,0.0431262424218674,0.0480530926380202,0.0361363732451768,0.0380112453491743,0.0392820468255554,0.0458895816202625,0.0316128820262303,0.0549296771348908,0.0548139545925189,0.0648286505481659,0.052689557673236,0.0683091480693914,0.0533155773303632,0.0634459310429368,0.0432268489928125,0.0595151829740583,0.0647308647394316,0.0629652779119479,0.0617126655693899,0.0593402486039275,0.0652932218065341,0.0767651138236235,0.0863539085724378,0.0703842716858374,0.068897131155346,0.065755391778808,0.0851134729425549,0.0892873015435745,0.0895028312061123,0.0932016917952759,0.104342155185794,0.109730229764736,0.104067492655444,0.107346048959733,0.107848204967708,0.119790019710398,0.162604157936996,0.167034398554065,0.176659898544957,0.178960558659958,0.183560336778754,0.182630751174925,0.184779256900337,0.170347463833631,0.159844980649547,0.14724978774072,0.151141753570084,0.149593187255595,0.147142196350722,0.155380540613701,0.170143722290745,0.165542594699151,0.169237908670372,0.16544802223074,0.17478593022748,0.18812051900032,0.201653840043245,0.195581525751841,0.198000517093779,0.209078295227491,0.208882327518711,0.206440304972615,0.227313937075672,0.221844398373768,0.219838287318291,0.231531162967754,0.231933410860101,0.228118088657967,0.230337591947996,0.230892121308768,0.233284854271331,0.236093118799425,0.231923117519998,0.22956663953053,0.2406382334356,0.237782494201746,0.23220597641174,0.233834654257915,0.237622291438942,0.242818815352868,0.230648306596686,0.241186208245014,0.2342840263874,0.237241863539468,0.234614055608829,0.234489672902077,0.233706482641988,0.234144718062468,0.23659211611047,0.226219605927476,0.21864658172268,0.22616554212863,0.222293140943523,0.231114034929861,0.227601553700259,0.238688850616557,0.224226736700239,0.231597557344004,0.236193380760855,0.22391610024554,0.234263984542816,0.234098421309526,0.224345027699012
13/05/2021 15:49,-0.0020982641463358,-0.00268810565783097,-0.00128054005146538,0.00100669480629146,-0.000637475296200516,0.00374003618266391,-0.000889828599696281,-0.00147963145417338,0.00355663535161963,-0.00317580382647153,0.00298042203774027,-0.00586343963850299,0.00232493092493529,0.00173949380846084,0.00271870276815946,0.00563175050835421,0.00330682323097222,0.00672989231758415,0.00233784726066331,0.00811335342343432,0.00239919852690235,0.0072673904378886,0.00959472010248465,0.00877131255318538,0.0143072361185946,0.013129322210757,0.017207214716904,0.0180408072772014,0.0215605606263104,0.02558170259399,0.0259792437606957,0.0337850280729044,0.0341527614198706,0.0391645163771644,0.0425927177234166,0.0456410104127258,0.0488844476786926,0.0507123851796697,0.0528944944678337,0.0563488120109883,0.0614963386364322,0.065680473916823,0.0711128126659294,0.0828727614074543,0.0871576827205912,0.0908842996506292,0.0991514950142637,0.101255593790225,0.108320618408657,0.106091181493748,0.111152394439186,0.110466844592126,0.115852464993835,0.111925497775405,0.113979366800832,0.115682508394096,0.11586846421073,0.111859674875754,0.112176032945777,0.111880942438189,0.114332339311189,0.11595199896987,0.12141020349894,0.122763493650127,0.12678037659213,0.130073970259506,0.131069873624845,0.128253868210522,0.127379388182969,0.123953710297101,0.121587467139233,0.125348586030171,0.128778945087191,0.126267716434808,0.122968806427464,0.126444646264167,0.129139000742994,0.133185941641801,0.133444494842305,0.138777378414291,0.138560721446331,0.139711329337772,0.145475876855295,0.153721099257534,0.154503000602621,0.152569643540275,0.147517969083265,0.139058149937802,0.12904479779513,0.129562060958626,0.12548805845739,0.138421119721796,0.135247294149908,0.142611422429945,0.144801492661013,0.149846865292765,0.150858087838042,0.154175934421885,0.162141086811729,0.167917136847416,0.180404418814192,0.183218784343982,0.185642807431263,0.184289604374522,0.184286779630489,0.18800177062846,0.185501014968845,0.18566374468545,0.181055840153436,0.175898597984125,0.165565923782471,0.159373713756783,0.155167218959522,0.1592318205315,0.166223658328712,0.173230932567493,0.189627787350918,0.201890654966881,0.199797912182319,0.193618942886484,0.195633107541562,0.192265219541526,0.179556415032934,0.160836144925486,0.146270452480368,0.137728012295175,0.145427107367187,0.155416762627397,0.160577603902252,0.169084960830784,0.170377876280276,0.168658835887002,0.174807736283325,0.184174011872031,0.197965103734951,0.206838466909516,0.215629238395819,0.201762347874189,0.175349570558026,0.152816778217894,0.159479619945343,0.178503501459973,0.189715759956583,0.17988662154723,0.170425038240167,0.192965180119901,0.225987117479466,0.259510282176366,0.281804658131273,0.298464075599212,0.308233553019305,0.318190385137404,0.317797948915864,0.318390246772517,0.313866126112501,0.31331674426713,0.307724784762663,0.304106959830397,0.302091942132582,0.307555793383795,0.313314194610585,0.321138618279794,0.314208943881555,0.310624013512764,0.318546814782028,0.329263799636787,0.33256136440387,0.33728189497161,0.336581529068973,0.337063362874879,0.338582790806662,0.341204046127201,0.342999372148565,0.335493718647416,0.333252528914942,0.332243531555271,0.331424841718136,0.334499855283999,0.342466324109413,0.344434400327261,0.337378257359906,0.331262110410388,0.334230784721353,0.334008143729257,0.337534910907176,0.334535337524439,0.332243368228603,0.324999755454007,0.326792081082849,0.318048688359279,0.301518750882351,0.27682186182047,0.264612794003632,0.292665169330682,0.323422873656692,0.339276462132166,0.341310244715183,0.334454713020668,0.345448936017137,0.358409581183605,0.373759954872604,0.372467934946174,0.35987186735766,0.346144760328013,0.34999759600154,0.359200425019119,0.367294800601969,0.380938190627365,0.392209242096165,0.398753616199979,0.400277234954259,0.402149299099663,0.401965776902887,0.394304869590327,0.390033878297696,0.403975063930194,0.414630805558948,0.420364942746523,0.423800770548867,0.431272190469799,0.443925819554913,0.446684860818891,0.440994740481546,0.424981875438735,0.415582086532726,0.423662647755256,0.425157655874407,0.429569319946135,0.438501793594705,0.444194347020286,0.443792942016173,0.440623410095326,0.435600986967831,0.434082165668846,0.439098029586303,0.44541717863815,0.451471650612979,0.452677408171871,0.452306326333465,0.446866159886275,0.438984310686328,0.438763082700721,0.439923197835363,0.433562865136374,0.432758415885057,0.437815489885234,0.441062027609658,0.438848896080815,0.430429971339651,0.430219177850276,0.441304635986426,0.450276022582601,0.446635608367481,0.443695611674845,0.450209338194107,0.448993790319884,0.444990598602219,0.43931903428858,0.444983847939586,0.45525635518391,0.454398704035627,0.455632190403582,0.456990077936313,0.459209757153247,0.461941343157471,0.463394506846288,0.458044996124716,0.454793763773001,0.448544443673444,0.436313886068773,0.405540505783381,0.381760014018457,0.400740291506885,0.421402571685032,0.43216205103216,0.436012438286293,0.450327935916286,0.453311015346918,0.443957399001441,0.431843211577007,0.43728978569278,0.447211988425046,0.449439783326462,0.456557277312229,0.453892633148579,0.451861602450545,0.456705588332678,0.451820437892619,0.44005826937952,0.443825376377395,0.443355604448487,0.432216787593502,0.421066018842249,0.420318635267136,0.427945344987191,0.429869188171987,0.424962875747482,0.428142550313081,0.440842477373054,0.449222343118063,0.441524063207766,0.433498659133972,0.433139053243491,0.441049555135766,0.441579796937295,0.438670884177169,0.445534808804168,0.448648600274666,0.442324171796632,0.43219390433538,0.429398764520818,0.427114645380355,0.431183314947361,0.422389751649415,0.392625979197596,0.381904570602129,0.392872076163885,0.400916126819622,0.419557823229446,0.427259387889703,0.429840681293359,0.432651689306943,0.430509474317922,0.42358492290481,0.438242478569384,0.444745986930785,0.441675345550192,0.428631510054799,0.405468299334199,0.402924306321843,0.424495648095915,0.440460206729263,0.442352631977757,0.439260724733356,0.445807667940975,0.444875902997471,0.430130521362467,0.422124034256271,0.427682858934001,0.434451783385776,0.439871192568632,0.446429273643651,0.439254309518906,0.429977898368802,0.43600783334721,0.436761642745882,0.42872208078566,0.419263443096841,0.414599752337137,0.420328314844691,0.426660514142499,0.42642231543985,0.427462459203891,0.431642369721149,0.431882390547326,0.431886217837483,0.430630214437446,0.428387315808289,0.426033416694133,0.427202531442099,0.432128669869902,0.431431570731257,0.428857054500235,0.427489675517496,0.428893527755309,0.426746728828096,0.426088875731659,0.428504611449455,0.430478930496852,0.427580559735027,0.419858084590066,0.416189706229534,0.417785303241047,0.416444743318761,0.413757182850205,0.418361873983619,0.41982290837727,0.422147445774894,0.418768428584208,0.418504537318183,0.418940161884914,0.416720275308781,0.419364879276433,0.41700572145296,0.414128340526899,0.413338682353454,0.413178267469286,0.413053098853495,0.411036563076752,0.406631568307536,0.399205125375348,0.395024171442151,0.395152686957733,0.395682304111903,0.39936906422712,0.402199420451301,0.399962893350283,0.39612279318933,0.396027915719846,0.395546391769093,0.392660660305796,0.392718669995043,0.393277458012991,0.394684435402143,0.397644669440596,0.402402979088282,0.408283806065321,0.411889805426047,0.414039477085939,0.416441032847215,0.417464801262954,0.413885732156313,0.409820627740154,0.409221575748673,0.407510329881685,0.398035490196714,0.381109154686538,0.364772656493162,0.359885018983277,0.362248908478343,0.367050977436624,0.3756082576576,0.379300456914365,0.380992981474773,0.377845997194829,0.378627230411306,0.379711825546451,0.383236957108058,0.384528330313184,0.38670793330921,0.38712102780904,0.388940646545644,0.389811526187037,0.391301839495316,0.392796145368805,0.392690563010918,0.392702876419426,0.396940196084319,0.399141755920188,0.401370446831464,0.400548682767625,0.402336264975496,0.402524357760739,0.401141631236438,0.400757743977023,0.398398814815807,0.396809411042299,0.397120227561154,0.399008901887636,0.395687541513448,0.396112379573041,0.394404322061545,0.393664816980951,0.392198669268536,0.392103021200744,0.38943849376191,0.390505931352221,0.3902000974853,0.39340921997067,0.394463938188497,0.397070548312448,0.400606186802338,0.397341950481557,0.39832128285336,0.394784023050609,0.393007949849429,0.389629944297298,0.385755354942946,0.384407241042615,0.382455862520974,0.380246879794983,0.374787529845921,0.371478392280749,0.36950131285397,0.367937582985574,0.370046633215834,0.371902515267355,0.373441054666338,0.374819745255607,0.378737774459128,0.3821544773165,0.383927029556313,0.387568741704792,0.389067798544058,0.390646132016845,0.392924914588723,0.39645708393849,0.397860850316299,0.394404425951172,0.39642786881428,0.393964118794908,0.393980562960224,0.395939808569509,0.395040906051171,0.395314852353769,0.394797351258599,0.392674571268996,0.389037105297737,0.382603665098666,0.376813435643486,0.371386118037077,0.368142989097589,0.369160994522247,0.372137211915333,0.375570815941025,0.376940968295225,0.378968609917808,0.380598688579333,0.379411003286462,0.378905389950271,0.371396199688103,0.357807015329841,0.348433143974388,0.352965883491973,0.357783633965753,0.369394622136655,0.381660024427718,0.388179525099173,0.394899097748356,0.395596972103667,0.397713318743849,0.398240583792961,0.400475010327512,0.40044049435732,0.401013908045024,0.401426744896676,0.400558952174362,0.401442503211327,0.400647386091343,0.398801206863749,0.401453483890757,0.39994960369992,0.401174166491071,0.396852028054983,0.397436507451116,0.398653107390566,0.397597380293027,0.39783718520341,0.39790718744755,0.398624513225187,0.399117011197001,0.397045945537557,0.399347076041199,0.400380232345786,0.39832358113061,0.398051285170205,0.397335701791679,0.397109939375587,0.396981608093508,0.396076294269515,0.393568204426208,0.391608971749976,0.388448569759817,0.381828969741919,0.361123191885724,0.330242471097987,0.308814437034118,0.297687726860175,0.287969965861934,0.294160374209999,0.307448448693513,0.319689562810809,0.326024952023389,0.328934026833347,0.329827565347677,0.329036258559422,0.329765089419876,0.330047253495522,0.339826046699687,0.34694473619408,0.354953925335422,0.355167646191748,0.353261083644003,0.349212724389953,0.343236890219344,0.338585721458913,0.33733900218117,0.338066554587124,0.339849037870857,0.346377530424932,0.349549101449864,0.352465236922884,0.355119317657539,0.356506980932461,0.357782803950449,0.359537084095688,0.361454372845832,0.363071616719169,0.36385005040359,0.361683302822025,0.364642263312557,0.363576563863363,0.363459324515385,0.360903253222809,0.358918074974311,0.352631138815848,0.340073711264924,0.317336144302639,0.292321385586697,0.266078638297833,0.243756044540432,0.228169658118959,0.227629846587442,0.240020339584599,0.2563122141315,0.27302022304284,0.278967850641767,0.277670647297036,0.26862738329183,0.259307012082127,0.252090653296135,0.251932035651694,0.2537067036439,0.254167139443746,0.256460281349309,0.257713785056567,0.260121019394999,0.262309809331272,0.268034740831328,0.2772253014073,0.290248546386247,0.304435169238495,0.317083452194982,0.325325682503605,0.32793543881407,0.327890361264873,0.329925522287197,0.330269216270828,0.332171648247554,0.334658086923461,0.340327948939445,0.342260427146623,0.343605772342599,0.347795204176295,0.350425983299372,0.354067046596893,0.356974863731195,0.358383790182978,0.360606424124716,0.361606591796748,0.362804171617883,0.363088267184651,0.363528193966582,0.361766929121617,0.361525931815326,0.359282315225727,0.359838583459899,0.358190946573951,0.3578673618996,0.360084067590218,0.35957455041596,0.359176951635849,0.359691406279712,0.357639645410388,0.357379348956213,0.353207485563917,0.346576505989694,0.32037725992887,0.265411595981762,0.198838338060084,0.141744355556435,0.104438608061358,0.0854482194750035,0.0861111225325306,0.102443635807154,0.116573140340331,0.135160360209125,0.162912554329835,0.201989488703367,0.238685433857922,0.270020697222559,0.295074471510953,0.314398860435059,0.326895751794992,0.333672996852483,0.33990736473479,0.343441700978354,0.344547182931392,0.346289220138696,0.346693978070729,0.34677344510936,0.347129659838044,0.348632919819511,0.347467909939462,0.345613575275588,0.347814858595717,0.346934861313736,0.346556213211951,0.345848341746689,0.344963242632436,0.347011258677748,0.345239693379464,0.345357506658942,0.34310101829486,0.343128464254547,0.340258496547778,0.336816717482358,0.336463286367846,0.331862584640163,0.329643601797713,0.323022913715639,0.319410841947513,0.316135268721136,0.313282838156641,0.312034173736503,0.312581313340423,0.313081000325774,0.316210310635043,0.315898289264553,0.315958481412946,0.313306735183034,0.310622347482366,0.311281467445917,0.311712354634684,0.313558179421233,0.314858288254008,0.311181702722142,0.307863629154632,0.305578220292132,0.304156817384033,0.303809614944184,0.30402195035953,0.305452422580889,0.305568977527782,0.308172981324019,0.310914934823934,0.314656499700526,0.311999124110238,0.310913267999402,0.305329775238491,0.300700252461421,0.294351958198109,0.288656557558713,0.280423121278051,0.268424092049409,0.255768644253833,0.240700612140134,0.22576120719793,0.214422276676111,0.20356183612619,0.199358161470533,0.198056763216115,0.199098130159455,0.205724223130768,0.213312127979964,0.224654808853824,0.235410643701777,0.235169603564202,0.225051320146241,0.212218935459361,0.209176850055161,0.218474607194078,0.235239477192607,0.251861480585816,0.255108998534083,0.24786712415798,0.241545275097791,0.236227545511092,0.233614600341208,0.237684424474591,0.241148093663016,0.244176551613063,0.246566129983481,0.246078768371141,0.249131257820392,0.255224320407001,0.261103838033889,0.264982757546738,0.270830483524856,0.275697018532283,0.277600947820832,0.281798233452792,0.285858922270324,0.286494131453975,0.288706598431244,0.291171976657273,0.292644024664932,0.29332764826103,0.29274622932236,0.295540977826958,0.293792736449496,0.296643925066004,0.299519994333721,0.300620562286154,0.300166717469852,0.296742825354794,0.295825119854773,0.288355450331837,0.285603133454393,0.284587076070408,0.28596764985847,0.286794785895326,0.282254353360277,0.271918451480152,0.264297601580065,0.263620981876559,0.271078558440417,0.285498616055979,0.293738200170383,0.295262116908837,0.296473109441552,0.295160071104969,0.293609535561432,0.293738101843361,0.294461911833464,0.294878248449846,0.295318998057802,0.297079044722366,0.298167088857044,0.291336477175306,0.27915011062676,0.272759299405112,0.268159376255223,0.273421532258166,0.282188721111756,0.286967504258834,0.289032114735417,0.290239151833744,0.291399020241996,0.290659261949887,0.289329207728296,0.289263904479126,0.28541036720295,0.286227382091349,0.284690356763001,0.283713582407567,0.285979022887218,0.285776368481778,0.28665067373115,0.286418426691604,0.283447466970441,0.281259641316003,0.280494563343445,0.278710436924495,0.281297558224129,0.281338966389802,0.284723001935062,0.282384975525694,0.281023576207293,0.278975791978901,0.275520177194823,0.274022376488551,0.274817893360563,0.277378008836204,0.276359884942012,0.275358427111767,0.272309032876263,0.272263594795118,0.263003111803555,0.256649500122914,0.244656202160154,0.233728562670118,0.223723988585029,0.207868594434265,0.189266347868935,0.178982052974379,0.170023275201576,0.164103791037483,0.159060331000283,0.151846031228711,0.151586946560893,0.152149934715127,0.154432148508419,0.162916700233083,0.180359000462673,0.200022387771678,0.209884904418943,0.212336284290971,0.200535480562012,0.182450269031185,0.162077742204672,0.153184012628085,0.150155248543771,0.148275813751749,0.146705676643856,0.153331948825334,0.158258326479163,0.158627757991918,0.150308875782456,0.142080463681133,0.137747984501766,0.143314959775641,0.138926745020264,0.141086377776828,0.137508251474331,0.145214598593744,0.151545218097844,0.169449277313949,0.186097705978757,0.193582471691121,0.18980719006638,0.18376688325117,0.184446848074542,0.177821311902802,0.168945387135822,0.164228323489763,0.168172348972191,0.169029020435565,0.166716923906343,0.149978087506102,0.129921955928521,0.107023442177106,0.0873980774269254,0.0795920516430846,0.0632671334537838,0.0492000449530169,0.037724890417797,0.0289338708535148,0.0208001464885707,0.0153586777600926,0.0221864159893234,0.0196808652238703,0.0191915734031288,0.0158081591722809,0.0268370655208577,0.0318732201566126,0.0500322734481189,0.0608220642149794,0.0597871470544054,0.0496509652959512,0.0403033524538726,0.0490239673924464,0.0393483678125165,0.0356316592825254,0.0443944172046097,0.046818797935544,0.0440881628411672,0.0360020297341618,0.0527922919204528,0.0506011544253269,0.0510843781151627,0.0493568584358304,0.0515117071808157,0.0539149659596002,0.0474581859442046,0.0489860472776007,0.0436439065338166,0.0519698818582372,0.0551463329828019,0.0568404192523976,0.0544517597323571,0.0557026447118435,0.0710502759037775,0.0805092755559272,0.0678065555981685,0.0652504758806061,0.0620210708795955,0.0763514802522283,0.0825125567633476,0.0823197509650544,0.0893970682004091,0.0965931872726436,0.0989210368331258,0.0921054951332855,0.102138711072004,0.0975139614169249,0.11779522537629,0.141314383991337,0.163045533089904,0.160877231305141,0.159192914194657,0.169362078748559,0.173648124391226,0.163851111572085,0.163574886013863,0.145817215513429,0.139144765248667,0.140874524814296,0.139496352820145,0.132601996441563,0.14613419993889,0.153399004398231,0.155818415857154,0.157914305086088,0.158870679036106,0.167179610301179,0.177145357523884,0.180907896685574,0.183387946655875,0.184323626428864,0.194515038521711,0.19247518222487,0.199069212173008,0.208490906012872,0.212380615320112,0.209190522151451,0.218130730833895,0.217057624147475,0.217584732415159,0.203456455680467,0.218545917586071,0.215127213037267,0.217728436628954,0.21766308370293,0.218761527986608,0.225991405157774,0.229069360955833,0.225095270729171,0.234733328747226,0.22563309805911,0.232123172407253,0.223980915358805,0.232567095046299,0.227849080211897,0.224838245952306,0.218622143945215,0.222412985143977,0.212451018398651,0.222837255520335,0.223172988137608,0.218814177187265,0.209223716250183,0.214501223435733,0.216250414106102,0.214620896682141,0.216139333555464,0.214551961029211,0.206591225475556,0.209791311715029,0.216227846340629,0.222685862290349,0.221671435843743,0.218461048556003,0.216908340869923
13/05/2021 15:55,0.0006426320596007,-0.00213518320567657,0.00408033399850771,-0.00210259126581047,0.00287352824087802,0.00194116235202483,-0.00554368227379582,-0.000662192586021949,0.00259669335460248,0.00358031613468065,-0.0027100807982667,0.0010567253793492,-0.000879423830766701,-0.000353721780838794,0.000197337209402217,0.00142287148664611,0.00103314251163105,0.00212320430721594,0.00459790904137816,0.000160863099775631,0.00556342749275383,0.00588905863204972,0.00800045601405969,0.00748140760429188,0.00951316761626141,0.0140350294129458,0.0120777250522769,0.0188467608273705,0.0187439214413621,0.0227600769687432,0.0274858517178026,0.0273786410881763,0.0324912078090758,0.0335683354920757,0.037132718624885,0.038169366743551,0.0433858949061917,0.0450477434745874,0.0474609361786508,0.0511941585001803,0.0519901990842134,0.058156943482601,0.0634427986590979,0.070885628857976,0.0772744745974285,0.0844435785511175,0.0840867721892115,0.0947431267707678,0.0973253971699913,0.0987889458447476,0.10401250443624,0.103608624600424,0.105347874615605,0.105475463114525,0.104933669613171,0.102251369014845,0.104530908419346,0.101519981129061,0.103717136133482,0.0979882487181117,0.106110252197032,0.105692702141127,0.105720096806619,0.114731312020499,0.113641931106547,0.122275753543536,0.118156883410782,0.119672311916837,0.113126291245814,0.113048985263061,0.112027980551011,0.116965169582407,0.115287642768801,0.113837019441372,0.114097031503938,0.115622235193931,0.11848986997724,0.122128974642256,0.123543775128371,0.128188349622259,0.12651975547986,0.128875140890716,0.133620642000734,0.138396117357629,0.139673259388793,0.137435458974911,0.134376931803338,0.128282170850371,0.116075317952011,0.114363759456422,0.119273056943819,0.126509778471604,0.127373691297207,0.127511303834637,0.133333188853865,0.135153759062031,0.137790195274201,0.140216686264044,0.14703083382842,0.158017655835107,0.164476964602086,0.168880030513973,0.16642202547732,0.169433610385347,0.16976377934037,0.171267031493166,0.170750655145177,0.168855202998323,0.168691536729595,0.158349926777003,0.153129407682003,0.144328637133239,0.143537011688508,0.145973116022428,0.147456641744117,0.159248469069935,0.17246649926137,0.179858401711526,0.182252923427505,0.178798557954346,0.177387915070588,0.172760568062926,0.163907662874334,0.147681881491465,0.132424646691261,0.127190546715282,0.131691328419367,0.139255666797808,0.146998409641976,0.155517718007216,0.155302019913934,0.155139366669223,0.157977288991546,0.167950640264058,0.1775579047144,0.192678826479612,0.195972854080396,0.184164730171508,0.158583468338098,0.138936693388639,0.14498562132423,0.162042589557025,0.173039776884657,0.162528804565973,0.156112879234892,0.175203733153717,0.205661506547957,0.234924402048739,0.259943788459928,0.273105433227566,0.281632639256415,0.290917391874711,0.290583779162954,0.288899911927152,0.288386880625013,0.282391416766442,0.282186713090096,0.276783822332375,0.277810965285155,0.278478378299377,0.287004855087932,0.293884492936548,0.286401967064057,0.283353616512649,0.289750889262619,0.301526734237093,0.306134072529563,0.308383980272282,0.309437149022619,0.309836157948243,0.307887014282989,0.313561536436422,0.313133407514842,0.307459215686644,0.305631251594597,0.304245667292288,0.302689529550082,0.307101883070573,0.313882828302345,0.31646996137297,0.3086323712897,0.302165234334395,0.305791011640122,0.306444550001519,0.306325487109578,0.306214299260073,0.303719278669271,0.298949270939219,0.297084068660331,0.291579702131456,0.276952744550014,0.252467190984137,0.243155626647642,0.270211334447,0.297164787891687,0.311593921248864,0.313697389580945,0.307458630458616,0.316570316961264,0.330035090881786,0.342941317298539,0.342854599081819,0.328155594966104,0.317972032387353,0.3216181518669,0.329597788024815,0.337093530817742,0.349342852482296,0.360133815329644,0.365312325246707,0.366424665832155,0.369413522351958,0.367875297759158,0.359989892023024,0.358387675292467,0.370885789497956,0.379992545638621,0.386625098710138,0.389426301299266,0.395873998386077,0.407426876939155,0.412845748406543,0.404923530860284,0.390932748094219,0.380931001376943,0.389742763193476,0.391500689267772,0.393889080693092,0.403673697832144,0.407732772878371,0.409658312349633,0.401840973388711,0.401214143685507,0.399276722186825,0.403076783309604,0.409269944498225,0.413350107738554,0.41794777302129,0.41601095357771,0.411976054776612,0.40446762260201,0.40452381459523,0.404936379714046,0.40008503203452,0.399079742803075,0.40237916772023,0.405149284510044,0.403411684095888,0.397020591784885,0.394645488504304,0.40608649692018,0.413148466772731,0.408503104792168,0.407979550556261,0.413096402165284,0.411515850406597,0.405278089264359,0.404919501810705,0.409714375868053,0.417001209385522,0.415913022792022,0.420009828398056,0.419090795006843,0.422179109899955,0.426226610136425,0.425402116147167,0.421873726869404,0.419120361441641,0.414500755418677,0.402081604812534,0.372282525084912,0.353978158583818,0.367235274796105,0.391301239720484,0.395626274968188,0.402987509874556,0.413821146003528,0.416045503927696,0.407654155949687,0.398130563399294,0.403383870497151,0.408110985240189,0.413645979320705,0.422123494812676,0.41806225984366,0.417407326187477,0.42003072580881,0.417186611476403,0.404541414710967,0.409551326639738,0.408038263469736,0.397150512807829,0.388563054404117,0.389287948119294,0.395325700280819,0.395254183576061,0.390590191209082,0.394436252674692,0.407135640934856,0.411315081192409,0.405674448401045,0.399647675965824,0.396800486197736,0.407426489361954,0.406454316882932,0.40570713677297,0.409531262685703,0.413479572776472,0.405434670791435,0.400157654619458,0.394343436209747,0.394796661305745,0.397042115669506,0.389612128337773,0.360857623640543,0.352684310973476,0.362474714855412,0.369934724023578,0.387095400299662,0.393914810570743,0.395677973318822,0.401197511899936,0.397429995508823,0.393960068784625,0.402725590125704,0.410862412800957,0.405234697180798,0.394307206601115,0.374529755934564,0.37075189084717,0.39058614471738,0.404543810984845,0.409764413741675,0.403618080605525,0.410962560052917,0.410920832119588,0.396569216938777,0.387371410115855,0.393766683830207,0.399323983416356,0.405034277770312,0.412113731443706,0.405414832163415,0.397355798197577,0.402185206589147,0.402489387937988,0.395824690495758,0.386587694619222,0.380575110242078,0.386681234433881,0.392301158052796,0.391460745835619,0.394720548122777,0.397981195510051,0.397687517156601,0.396765799680996,0.396566518661647,0.395391815192642,0.391029994427482,0.393081155762934,0.397747384521533,0.397522741014217,0.395638206351063,0.394744107185174,0.395614006933066,0.392172468079819,0.392580176072338,0.393402861353196,0.398022263595849,0.391731305815643,0.38725479341323,0.384217857091561,0.38653433447297,0.382720616972554,0.381667020849248,0.386450837731755,0.385874842664913,0.385701078174304,0.387033446448194,0.385035261798121,0.385257282438313,0.383836946775255,0.386805950223171,0.383269142432307,0.380544019404715,0.381316409670388,0.381650006491046,0.379041436548965,0.379530846540476,0.372287205923396,0.369030005418977,0.362679642548767,0.362349017538374,0.363869658960673,0.36686409720248,0.369291374727419,0.367530780459463,0.363310086840823,0.36143788274935,0.361665249537577,0.36171425737954,0.361344419225017,0.361299417136933,0.361431928016108,0.366894366571702,0.368671856919965,0.374996744326232,0.379753683861567,0.382124166153958,0.384804450019439,0.385655623364075,0.382127829488461,0.379107736239399,0.378618326742889,0.373805090506454,0.364872903689834,0.351126159288142,0.335737602852714,0.330631775698619,0.332523888278722,0.338298559455634,0.344561787996927,0.348158986134843,0.349843449282515,0.347554136495734,0.346620426358624,0.34888739421316,0.350273586272517,0.355434226336103,0.355880630416264,0.356132798004568,0.358791846594044,0.359974490961254,0.35931742096735,0.360268526882994,0.361658540423035,0.363328383721374,0.364835627118521,0.370211468234838,0.369766550546513,0.371719896850472,0.369961526524505,0.371426564486283,0.370336454622729,0.368325360225028,0.369582053847276,0.365559672496057,0.367160895482694,0.365938242136175,0.36750767266779,0.366117965380341,0.364674450740019,0.364169901080302,0.364969713539485,0.360895257746122,0.360507458927597,0.360076802456057,0.361548590378173,0.362058293576462,0.366606975636774,0.368719946524357,0.369913166922267,0.367629279971409,0.366875283282975,0.365322675204826,0.363827629850751,0.360789615422081,0.357728601159286,0.354673615324612,0.354349061580864,0.352473677712273,0.345157469080544,0.341526891194586,0.341325784847335,0.340022403175809,0.340601650203335,0.343465373149862,0.344972293376264,0.347026946790554,0.350224682906062,0.353095837707137,0.356564406096414,0.357943073897429,0.359264327820806,0.362128344961332,0.365119892998001,0.367352217652129,0.368936725301336,0.368522480207356,0.367199659220964,0.365392085440659,0.364971012471429,0.364819663425784,0.367725654018275,0.366015940940444,0.366382601223374,0.362857281549537,0.360153562530872,0.354630177484576,0.347639948155974,0.342734803608091,0.341593955362349,0.338875489562755,0.344592294861936,0.345578389924309,0.347919459370811,0.350550334410149,0.35194099974176,0.353299794201575,0.351110236049695,0.344876757320002,0.331378030736828,0.325569129341721,0.325917893891877,0.332789896543351,0.3426736872914,0.352791362003986,0.36056313496593,0.363857793309611,0.368741143549955,0.371217684824516,0.373212463160578,0.370989698199692,0.370307938444751,0.372637635291354,0.372480867144561,0.371138085959718,0.372309150978381,0.371834674498507,0.372630247337259,0.373691451711763,0.37206236368688,0.372531926618775,0.370267687292383,0.37005300121691,0.370852448303726,0.369290167750707,0.369700641223039,0.369347104718615,0.370207436823571,0.370597926358985,0.368867585984935,0.372521812424941,0.370350625683022,0.370032996142408,0.370026797367919,0.368214103776882,0.369299376349835,0.370415291014557,0.369438778784278,0.367705939004357,0.364807969564948,0.361701509111512,0.355743934267087,0.334485154137909,0.304624064174515,0.287020717527972,0.273542594564792,0.266366113365977,0.271441497023467,0.285557221758424,0.294371561186512,0.30319554607754,0.303867303949853,0.306455433613041,0.303289949837558,0.303381451263667,0.305676115454455,0.313034371854429,0.322055770559437,0.328623780716777,0.329900279717495,0.327522913504099,0.321809709430871,0.317717233522237,0.31241587523763,0.311765203196445,0.313588575393225,0.318302830621099,0.319469226840068,0.325605124663769,0.32759643957652,0.330277999802334,0.33115967451999,0.332288940810877,0.333766988941222,0.336101586511177,0.337016591852825,0.338599194479835,0.339506988316554,0.339637923749426,0.339055713093656,0.337852716304823,0.337711940558952,0.332046530073705,0.328163256693671,0.316166747675283,0.294058505543268,0.269208677809853,0.246418096805662,0.223772393794113,0.209106464641244,0.208061417306439,0.219035744639987,0.237868411241898,0.251807379424852,0.258820587301918,0.256147997680313,0.247061648834678,0.240003629414435,0.231231233633955,0.231094592918411,0.23146502148486,0.233245857749406,0.236647153575102,0.23524457709249,0.237674062313633,0.241269423937565,0.24557417890526,0.25687923428874,0.268868795992589,0.281390038210874,0.292167449772171,0.301883362721913,0.304406074923723,0.304800159281263,0.304802089207658,0.307769531796809,0.309298177203882,0.312606278759526,0.316623974085001,0.318830529152876,0.320340016481624,0.323621189459974,0.326539836324769,0.330442653799588,0.332019813340673,0.334340593851604,0.337064892344253,0.338052773212768,0.337558502784488,0.338581160949062,0.339163321601304,0.337715606131696,0.337105992320501,0.335063242966021,0.336283758333679,0.33553692907509,0.335714755807126,0.33546217386406,0.335640716491867,0.336163485835799,0.337030427635731,0.334941369564579,0.333879784818144,0.331999653269896,0.32428082903529,0.299027643629472,0.2488429411813,0.185195365488578,0.132167327512291,0.095177730785093,0.076370256214355,0.0777651117210033,0.0910637941618667,0.104799827652604,0.122049007607446,0.150340620570431,0.1846587199208,0.219562285293347,0.251549173376547,0.273787960287362,0.293429274403778,0.305757283387422,0.311243941162837,0.316636875987254,0.321055135254516,0.322204487595575,0.324526318044344,0.325193266865769,0.324156280775427,0.32528925718835,0.32491643557335,0.326307020544789,0.325361864455739,0.325087276617145,0.324792567875838,0.323663536927966,0.324432724278377,0.323233864742661,0.323088472468653,0.323794099261876,0.321012668596804,0.320760843882397,0.320428446597461,0.318441842356046,0.315867768635189,0.314519179423895,0.310014971843519,0.306001844632179,0.300436629418274,0.297553246159119,0.294850127247293,0.291220515080592,0.291531454003244,0.292462355507384,0.292751279122626,0.294776839118207,0.296231388574606,0.294754727880828,0.293489056036459,0.289665522042319,0.291343840934527,0.290231628600546,0.291417920280091,0.294134501498577,0.290872389280393,0.287247384015368,0.2847636695553,0.283631463101832,0.282915828449074,0.282516947727985,0.2837375623647,0.286539027645113,0.287879898923384,0.290354254814627,0.293635482080339,0.292369811991632,0.290179328052954,0.285527447260013,0.281377022460794,0.273771469868362,0.26776824373962,0.260919096615084,0.249755016010589,0.23595587428477,0.222160164156994,0.208034313718077,0.196109380722065,0.186068659187989,0.183295031259317,0.181687172572039,0.183465102154596,0.188810896351884,0.196552143492318,0.209121958815684,0.21855087443861,0.216870379513533,0.209361965828926,0.195417927908251,0.193508242690389,0.198502963602342,0.217699170356968,0.232602576246979,0.237640389259138,0.229940097924044,0.222717427885482,0.219815233619582,0.217138113839918,0.21866933469415,0.223720628834909,0.225849209239039,0.228480011275386,0.228664291811506,0.230805468955254,0.237185935412671,0.241153817247514,0.24873075506719,0.253098123949699,0.25654336103073,0.258648402114695,0.262413109174797,0.266109095152291,0.26680822204407,0.27054399490448,0.270989433720661,0.272573119097622,0.273468264913774,0.275032732524207,0.276308100662811,0.276336149834419,0.278597197533251,0.281450835877446,0.283810704599527,0.279989542476214,0.279218622654948,0.276341343237264,0.27042831148981,0.268325652734571,0.265692138506537,0.267884706720918,0.26667694718712,0.263634194852879,0.256230594116306,0.249268030490955,0.24866406426461,0.25329535370044,0.267967125668115,0.272820676579803,0.277233742397879,0.276202842184669,0.276787249574033,0.275295761690364,0.275511034049135,0.27649491202338,0.277883892608498,0.275789934499105,0.277954393183106,0.278069850829592,0.272011827866978,0.262757830965334,0.256002204518042,0.252526264832763,0.254774468473207,0.262965064486101,0.269585528628743,0.272821366654838,0.270911625364331,0.271974753022567,0.274022471883687,0.271082004015057,0.272062068802299,0.268731334271592,0.269279787215851,0.269314195772654,0.26649103580045,0.267515321221548,0.26658223270396,0.268863318700995,0.267811488281317,0.265508991265228,0.265390211077016,0.261758581789259,0.262761523255354,0.259106187639267,0.264401318273108,0.265018053384126,0.26628214988837,0.263985976356857,0.259491647027711,0.257753818543398,0.253083380750303,0.256663330897452,0.25730147733685,0.2593727267943,0.258689503190167,0.255782008083087,0.252621307169632,0.248711565296258,0.238862887326476,0.228506439639607,0.218751015582364,0.204150850781175,0.191946590512322,0.174045928931032,0.166656929229742,0.155283168412768,0.152782418191197,0.142330853343951,0.13966868328337,0.138299043170297,0.141580926135282,0.141639865882315,0.153498675046092,0.164235091575582,0.183590177199845,0.192755213185825,0.195535696442792,0.184392314781778,0.170081011824353,0.146753733601576,0.142962591613492,0.136781406255381,0.136112828451697,0.136068458189569,0.143428009518798,0.143180779642286,0.143089226041665,0.133692760874122,0.130153444537374,0.123162893013999,0.128127303825281,0.127151283680342,0.1280706932517,0.126752879218214,0.129623942692824,0.138922800677474,0.15488163018488,0.167851838177729,0.176020937568205,0.173129965176564,0.174219610455434,0.170809236979213,0.165978237260067,0.155310553312315,0.151966203012255,0.154130827670293,0.153473350557217,0.152186432919876,0.137593263095655,0.119101661614249,0.0955940384734431,0.0802295676545751,0.0681060905941311,0.0557141770869154,0.0466021867762176,0.0243924691971211,0.0232167251995467,0.0159215316003598,0.0146573761547328,0.0193115615024317,0.0181907543280819,0.0180736227934469,0.0177221061636048,0.016412178268899,0.031116169921891,0.0465644650645621,0.0573393336479019,0.0484686349127589,0.0427591990740843,0.0422926319275554,0.0475854421430886,0.0393628065686139,0.0366524363761806,0.0319866941713672,0.0398819124264901,0.035646563371981,0.0291609183320977,0.0370359067863159,0.0380695031667209,0.0450059923346465,0.0364731362943678,0.0476675890336667,0.0440867624269718,0.0435609958101836,0.0352442575590521,0.0449280252729625,0.0460569404279396,0.0498403570466571,0.0457027983991178,0.0500784326570855,0.0554203296543394,0.0614138621092172,0.0721453042896605,0.0612903022775505,0.0528439543411432,0.0615272171791569,0.0689751719651476,0.0716470582549045,0.0780448724310299,0.0893155405670621,0.0820739605769314,0.0858749837855204,0.0888648094457715,0.0890295266701426,0.087635901004851,0.105683373761442,0.127748292274961,0.148372283412416,0.148988223478008,0.156861092021724,0.161863568176055,0.160597863185221,0.15394632446764,0.154551466749816,0.131065965950806,0.132275389474559,0.124538439235255,0.131342366533058,0.121211905377664,0.138366475008271,0.147932456374639,0.152523712568447,0.13463729034085,0.142865033720897,0.153963521523126,0.165103165016769,0.170162614826637,0.178308802138673,0.176890179748945,0.175612119828613,0.179806664371526,0.188054920089366,0.193475353579461,0.200064528460289,0.197521932610957,0.209366417088918,0.198377351196613,0.202371149980836,0.201061812791454,0.208078263896913,0.204026001952405,0.205394408804017,0.206336357639197,0.196682924833338,0.215377200441449,0.215686656284788,0.209361810361653,0.203069691209966,0.217996443700967,0.21635496101948,0.210856730138036,0.20904601878315,0.209454383588266,0.208215994215429,0.205806123590447,0.203788193195244,0.208914886665201,0.208567311033458,0.190945410438088,0.195204855550725,0.202436443929886,0.203337574113164,0.201079774807848,0.198807666201435,0.20403418530492,0.209647039410423,0.206997173830162,0.196649941995427,0.206625270683009,0.207294551814155,0.211278583086721,0.198643436626007,0.198771350197724
13/05/2021 16:01,-0.00189814430312101,0.0046813169249574,-0.00721412749544728,0.00569034297559205,-0.000634634623666476,-0.000905576282545579,0.00187122967658017,-0.00199234896156896,-0.00163548903107776,-0.00198404673657325,-0.00147179863219395,-0.00228720123455842,-0.000331741636940841,0.000908065713161286,0.00101126200917225,0.00384996391568931,-0.00449391058795274,0.00298504008909687,0.00356049877027767,0.0025737054303493,0.00458297136907816,0.00436115722958496,0.00542068452662581,0.00687898566836227,0.00976059100017209,0.0140031703978268,0.0109071894794771,0.0147726633976741,0.0163662529681632,0.0199025441510812,0.0202004173749092,0.0259652952740777,0.0264297141322628,0.0305959212877733,0.0317576346376821,0.0369106993511818,0.0369007985941991,0.0409274401943235,0.0391294784168155,0.0440607060437438,0.0470770082681447,0.0520700629315563,0.0605938435491743,0.0631448291366329,0.0726275997153223,0.0746434894628854,0.0776275814828751,0.0821499399727358,0.086038852594056,0.0915319039438194,0.0919557521562486,0.090517108744244,0.0956347643626602,0.0955826495012382,0.0938938351763611,0.0938124399313822,0.0963163733805334,0.098034021865162,0.0929636025245733,0.0911486818637432,0.0932452485660841,0.0945756573484598,0.100018599498152,0.10018683688382,0.107193770134117,0.106958825018982,0.110411116146817,0.106520907834793,0.102210703500801,0.101758516109532,0.102752586201585,0.104876589384781,0.104484748339662,0.103471535197029,0.106517591355232,0.105245159847381,0.107558400990357,0.107011935434458,0.11626474479026,0.116125537914436,0.113864067374014,0.119669143369033,0.121743161679726,0.128883477675984,0.126898410990853,0.126425260455757,0.121100681647689,0.114528553507456,0.107527862394697,0.102379107935879,0.107662583449488,0.117593549788276,0.116007664616901,0.115498442613373,0.11995038757813,0.124640814886392,0.124259470027304,0.128793168600568,0.130665334333415,0.142091230940752,0.146736003390455,0.154130975574341,0.151502721551616,0.152460484141535,0.155264145754483,0.155440891462358,0.155201602418039,0.153726469308362,0.151912611802141,0.145376440250847,0.140323981763744,0.130639870608439,0.130120533470239,0.131410515512146,0.138210320387478,0.144345134652301,0.15809193077359,0.165966901123459,0.165214678446431,0.161665730871861,0.162423092501711,0.15999417928668,0.14631553572379,0.135603484742299,0.120863799426146,0.114908543654802,0.12106329152056,0.127385621760639,0.134866365684879,0.137938405178523,0.141755847482291,0.139857925316699,0.14455727269647,0.153525103822693,0.163649433916648,0.173320224004253,0.176961752235249,0.168708004588358,0.142175355084719,0.123694158246502,0.132740799756894,0.149878542599988,0.157407602013494,0.147816402078893,0.139876694170471,0.159533823394988,0.188512119084047,0.213221717409151,0.235228125968945,0.247246152143747,0.258625424751995,0.262186811375541,0.26662405836176,0.262250768230817,0.262689314655131,0.259133707755944,0.257845666435614,0.253697769692904,0.251014598312302,0.256369271874285,0.261768644362819,0.269989287451983,0.264230952722413,0.258108192422298,0.264694692483071,0.271906076113588,0.279385571471553,0.27871820624493,0.280370677286092,0.281139289287527,0.281109326722844,0.285673647233513,0.283651893482074,0.282276919731071,0.277229673205298,0.279145866154538,0.275530232815509,0.278502411583193,0.28413977403293,0.289227904183265,0.280193110197463,0.278056107289409,0.278772377370075,0.280289001395249,0.279950910911261,0.280813936355491,0.27671227065942,0.272136919750462,0.270563502012635,0.267103685430441,0.252033142071418,0.231125427824687,0.221536708992567,0.246806058095958,0.269733831051408,0.283798290067117,0.284305284351763,0.280974370881029,0.289035146868436,0.300788731969106,0.312552587233763,0.312533550276643,0.300071882333626,0.291532117706909,0.293566307903398,0.301020449019988,0.306702065239404,0.317764030471568,0.3285622516044,0.334755342762532,0.334185139278539,0.337532224254043,0.33690037252725,0.329816209156363,0.328346780150379,0.339300063056453,0.348326509318428,0.353173840648879,0.355396559923791,0.362121014333846,0.372338096435587,0.376363022870223,0.370926155423117,0.357225765905539,0.349255636055506,0.355771335057933,0.358957265067605,0.361327194868183,0.367809849469536,0.373705148572295,0.373408208280552,0.369702480318807,0.364694531958721,0.366494504783834,0.369654465863656,0.375102522829281,0.378571759087211,0.383626827201787,0.382530479116217,0.376113087677388,0.371696698747415,0.370267592950518,0.371156036501528,0.36696675011695,0.363906917985759,0.368930191048721,0.370351172336031,0.369356696412778,0.365127955646673,0.362397108665758,0.372163053993769,0.379486050419638,0.375217024709536,0.374728733977438,0.379271726925366,0.379077570405117,0.370721348609796,0.368975304061032,0.375221403457802,0.382692229198053,0.381320815262634,0.383450797211179,0.387655956221952,0.385225343420118,0.388381564558027,0.391202175987894,0.388023928199058,0.382662138652698,0.378328123986102,0.370248478565446,0.342576785927773,0.323367047753275,0.339694941089465,0.357959698390645,0.364096149465247,0.367524643901298,0.380885798224015,0.38189471820063,0.375320922925116,0.365424901222767,0.37059691356581,0.377191401592962,0.381159783986419,0.385854958481314,0.382822057023081,0.38077748659882,0.385528184504943,0.378904671916255,0.373808468803171,0.37269371644576,0.374951848807831,0.364527862929617,0.357570696239036,0.355259225098056,0.363859121790757,0.363237413019404,0.357578212193215,0.360429929936962,0.373565739263569,0.376352561017218,0.373120344818816,0.364652538082738,0.36540020043895,0.371414856739484,0.374626640862112,0.36932978853634,0.37561672344584,0.379782648441791,0.37404883954454,0.366518849912891,0.363175536369943,0.360808795334561,0.365119045301057,0.356966053267898,0.330151262007969,0.324030263191433,0.333164305654006,0.339526857093802,0.353012357694157,0.362397691176901,0.364596287206373,0.367737136127106,0.36600873319251,0.360651384684818,0.371692977399661,0.374154608790959,0.373173942738794,0.361361778969764,0.343573714638874,0.342357689289256,0.359320324320659,0.370894777605296,0.373397258197155,0.371768642768462,0.376359529390433,0.376044949937568,0.364058601089548,0.35545735060873,0.360743333459752,0.366026207240484,0.37277970757303,0.377845432675203,0.37231844463259,0.364958740688053,0.367910062538948,0.369012269663652,0.362447503478736,0.353148313837089,0.350239390232108,0.355185152420441,0.360839715195166,0.359301840194051,0.361691560434876,0.363880337960637,0.365008901559379,0.363572012035969,0.364025479768305,0.361788795718202,0.35845336732941,0.36108138148025,0.364811447160473,0.363924783717788,0.362465115819993,0.361865147663156,0.363934481837716,0.36065980065071,0.35946481631465,0.361730848865502,0.363081466206111,0.362887795139918,0.354001141457545,0.351678525440868,0.353218172559361,0.352372806701114,0.349273260227627,0.352622264521386,0.355435813805563,0.355852340232396,0.35387304380986,0.3533409249711,0.35423286071194,0.3529992061973,0.353852878835287,0.353888082969554,0.347869616586073,0.349190056611735,0.348294276852482,0.347042050325709,0.346674687686689,0.342057305818542,0.336449054144048,0.332985143653287,0.330467221834191,0.333122866722152,0.334176453413954,0.337053839593995,0.335243838749566,0.331956316245402,0.33041785743902,0.33058898712851,0.329666321816269,0.329633942270481,0.329414675166099,0.331890900374146,0.335377639674449,0.339474335835687,0.343242487583295,0.34767699943014,0.350654623534997,0.351262476206402,0.35286712381327,0.349924586499833,0.34750078708648,0.344890956035351,0.342200005462095,0.335971544247153,0.32047987620836,0.308358799356311,0.302142320702259,0.305247094855089,0.307914609788136,0.31512128078488,0.318379437253253,0.319143160210137,0.316916475621888,0.318664205978536,0.318774149293334,0.321157799278944,0.323607790004689,0.325180689992103,0.326225457564263,0.327698957023378,0.328096433099396,0.330692868648896,0.330808025753206,0.330553480214479,0.331785745135085,0.335218341208022,0.337489177457151,0.339794604936462,0.340735349590356,0.340062125033487,0.3393028012232,0.339366805036609,0.33903128669711,0.337929399499123,0.336415319068778,0.336546028341859,0.337642884454793,0.336381516982227,0.336662050119313,0.334002207217129,0.334236290227973,0.333744208572985,0.331922909132936,0.330707395614166,0.329002026786315,0.332460098753284,0.333979823260839,0.336312275388691,0.337927797564494,0.339811136070897,0.338799697684329,0.337878406636374,0.335496100145202,0.332966223305439,0.332230332046313,0.328155618742717,0.32577564453433,0.325625185298439,0.322499376871924,0.317402824977783,0.314586480483506,0.313278426099243,0.311409346613962,0.313814310081433,0.315799553101624,0.316771452245555,0.318228258937618,0.322387359649693,0.325346957079502,0.326098623582489,0.328792719417698,0.331159687427812,0.333538139872463,0.334730990323333,0.338421046427467,0.339675643380818,0.338449428323316,0.338736407893443,0.337310539584884,0.33762606547474,0.336851286303836,0.338393958890978,0.339482389352117,0.338338302182053,0.336931020475541,0.330979345748189,0.327164818849472,0.319623320466061,0.315401018840466,0.31328783500819,0.31525236542225,0.317918473186517,0.320950368865038,0.320763803347164,0.323053126875765,0.32503018654948,0.325589080304429,0.323193704927008,0.318364083202677,0.305903961609993,0.298512267261048,0.300666756150507,0.30551423035227,0.316371391273507,0.327623937387113,0.332881951972704,0.337937060363867,0.341223661372632,0.342128213198312,0.34419812742649,0.344482125938852,0.344415946226769,0.344576797062035,0.344721513652339,0.344233915929325,0.344027283799988,0.343468812007168,0.346745563304049,0.344403371001293,0.345981228629717,0.345248789504855,0.343963280464995,0.341845174384604,0.342339905970122,0.342727972156678,0.343813743370673,0.342372616525571,0.34270403128822,0.343282388325417,0.34373751712034,0.343673344816903,0.343753107187219,0.343260907174628,0.342776248022151,0.342401422894037,0.344303442920175,0.34298412559896,0.340027591739723,0.341059542417531,0.337306590969552,0.335790306474213,0.329606297120139,0.310489039586323,0.282204500531597,0.265080280318053,0.252582300950075,0.244588539278181,0.250292348873642,0.261328094786473,0.271257876879,0.278145933960389,0.280797798087157,0.282305622496559,0.281451684714119,0.280489841198253,0.282210605340519,0.290123368920082,0.298919223271111,0.303367563781124,0.306856020621916,0.304619208884593,0.300673056044796,0.293762127901592,0.289274256626625,0.287864478729459,0.289080414364473,0.292734343062038,0.2971389777371,0.298912671839896,0.304192785752481,0.306284005233646,0.30696693801533,0.307547673774097,0.310610265262006,0.312317873383363,0.313275716699474,0.313746976118001,0.313711423959635,0.314426541993673,0.314667539219611,0.313159188499991,0.312848147904252,0.30920898202666,0.301887062772224,0.292125257826822,0.271268557686875,0.24664886258821,0.226374036463551,0.206232660938725,0.191417536771567,0.191344844231555,0.201856659161668,0.218262406085561,0.23103106503109,0.239386591506015,0.236189197440783,0.229297616261106,0.217865181525796,0.212825569267289,0.213525557974561,0.213840144400222,0.215479132601999,0.217162073939031,0.217316597019018,0.21915246831066,0.221278676298602,0.226839848552475,0.236438169991133,0.246363270444035,0.259149911962975,0.272864921540419,0.277296284109565,0.28251601498681,0.283508315265615,0.28223431424913,0.285047416568137,0.287639404675745,0.29004754148533,0.293239732154177,0.294719236557297,0.29727306793865,0.301197495225144,0.303329197078056,0.307228751887245,0.310037101678895,0.311836103765069,0.314498121471134,0.313930734616228,0.314196319726697,0.315287758920481,0.315781944301833,0.315146258494346,0.313249220425096,0.31268646818174,0.310967453737472,0.311757923396161,0.312130858324964,0.312994121736567,0.313153664599922,0.314082957105925,0.310783671479751,0.312727118805572,0.310371897599378,0.309101400839957,0.302518004947269,0.277058621022679,0.229677143098306,0.171391855427112,0.12052618459487,0.0869373021087943,0.06804058277787,0.0698150079548781,0.0823667865943738,0.0935067004233986,0.108800925761846,0.136624615876748,0.168764433878451,0.203450569547007,0.231768843338772,0.255563735484518,0.271084365743789,0.283795331752117,0.29076905301057,0.29493732239471,0.299399836876499,0.299739996783675,0.301468282501115,0.301874527654689,0.302437273439803,0.300925929378035,0.30340934203403,0.303087679433111,0.303318539412408,0.302772616529389,0.303516855998817,0.30204677604447,0.301339499797083,0.301871697946813,0.301308153464513,0.3005946394911,0.300698166458819,0.299159338099752,0.298350717280126,0.295663452877545,0.294127936741932,0.291986242322025,0.290304850542833,0.28572185929349,0.28006438099936,0.277016306874798,0.272747081133131,0.27194031156644,0.271075660847845,0.272858057313875,0.27180381025135,0.275153411762557,0.274516690850232,0.27569255499369,0.271951543047165,0.270965366318737,0.269495130691825,0.270488681563279,0.272773536930808,0.272915095991362,0.26870137779291,0.267854780755016,0.264701452327358,0.263078906695331,0.262344685114918,0.263590571641518,0.264090413062317,0.264378128616754,0.26907953939861,0.271307187693803,0.273105476861467,0.270832445892825,0.271317681995467,0.264855774135972,0.261141463736137,0.254395805199,0.249145294545132,0.241183905608773,0.231441642983078,0.21747681281401,0.204038476578256,0.192223296753267,0.181030395809715,0.17325919899478,0.168476170515993,0.166045264812487,0.1681611265597,0.173866524502531,0.181241906570132,0.192248957302962,0.202583658407506,0.200483892384932,0.192284238186882,0.181077283677062,0.178518875374678,0.18629717844736,0.201701398295845,0.21666902270487,0.219085624744324,0.211957449361047,0.207427889275952,0.203435805995494,0.19959434970849,0.203416147846125,0.206119852915176,0.209764003862978,0.20981678120958,0.211165443368779,0.213144767429715,0.219589553524903,0.224657856607917,0.230734848273644,0.23547119739508,0.239800357485085,0.240720312907956,0.245050151316945,0.246266064082337,0.248983303163372,0.251904452987166,0.254199303994331,0.253591086876096,0.255576647501007,0.257530871845738,0.25495816391861,0.256131885462377,0.258656926781403,0.262177547756582,0.261748721622509,0.261261120023465,0.259092365027941,0.257562520761028,0.251961144246955,0.249269585781301,0.246869706635586,0.247945773744816,0.252077033898882,0.245821981140345,0.23784716657539,0.23184297359634,0.231677064455424,0.23918985250231,0.248545131753892,0.255951476194447,0.258108566917483,0.258751380115229,0.255566172759745,0.260177499118401,0.256391664790786,0.258974469581545,0.257499882362617,0.25886676842612,0.260735398766942,0.256328828002525,0.252718320263316,0.245432339502863,0.238740687320946,0.235180255494546,0.2384127935253,0.246898500141063,0.249466013193397,0.252672776689028,0.252955327493669,0.256147494191994,0.252354632917286,0.255331204170129,0.25311414473159,0.250865353953578,0.250722837274419,0.249960457523131,0.249881528057114,0.247789848363129,0.251710784332155,0.251290541128973,0.249265811331857,0.246824040673827,0.247691910063712,0.243327493789586,0.244380070116403,0.245930686525101,0.247238088048143,0.247930124747648,0.247077678080062,0.246210726224735,0.239934680280073,0.240154516304389,0.239505490370662,0.238987323649823,0.241647130372787,0.242788878936531,0.239351068519183,0.240024017379125,0.235491831503825,0.231570343374289,0.220285115945571,0.214414484633019,0.202124876653836,0.191027970440678,0.178541300438234,0.162363959772571,0.150179764275483,0.149188647482381,0.139551543098742,0.133951005189747,0.127401509699994,0.128041170398,0.128581663666319,0.130896435596272,0.139150571937179,0.153020812356397,0.168091695098159,0.179914006366401,0.177974716037465,0.168737669991782,0.151103806983758,0.138943731751189,0.130305466064451,0.12453030208747,0.123830037063617,0.126101194845675,0.128589324999085,0.134967692173124,0.132968373539037,0.126996235087816,0.118238890525146,0.114908939139281,0.122083662339338,0.118623160850293,0.11554053615772,0.122591940979075,0.121146136215724,0.130300213834698,0.142529140616454,0.158262643153023,0.162848024868469,0.161898038160642,0.160433962000274,0.158400999311822,0.151042816227623,0.147700933034365,0.140509659682301,0.140127232472928,0.142631014216802,0.13722412018584,0.127610803714673,0.105580715659425,0.0871431343762359,0.0732977708247345,0.0626328321321817,0.0497450930458436,0.0367911590765112,0.0268264853535455,0.0174649574450928,0.0176716434138068,0.0140674441124397,0.0155864340597411,0.019127821930047,0.0139554160522568,0.0205075745823289,0.0140728514378547,0.0281742768997183,0.0445623921493239,0.0484610818750442,0.0442913665142403,0.0354641367479839,0.0451437051185336,0.0321935886232521,0.0283692799194026,0.0242033909763692,0.0338216076398058,0.0291708040230063,0.0281757004392279,0.0314961664953434,0.0347089179309478,0.0365600377704103,0.0366564704015361,0.0382136415981686,0.0391901991256852,0.0415746187868438,0.041644413771669,0.0282896292577016,0.036948155550515,0.0415628433576105,0.0489912549075072,0.042345710867151,0.0444012374083953,0.0503193329170058,0.0578912484776293,0.055455756667609,0.0537261759844131,0.0505686265495476,0.051650288636623,0.0558555785192511,0.0662268684935439,0.0751880445718384,0.0689187818537728,0.0789243637887325,0.0737382971266259,0.0878728294331951,0.0719079401508779,0.0883565007191033,0.0989434016228856,0.115516777058978,0.139216915936056,0.136558055090874,0.136315113249579,0.141420238117332,0.147465857325784,0.148564987812474,0.135730576724963,0.124449338794743,0.114969889172629,0.120833198220867,0.112426407698362,0.119674787611514,0.122844192601885,0.138243840202521,0.136835578214108,0.130668868162061,0.131208513121456,0.13078171226026,0.148998888715257,0.160975798660306,0.159506314303679,0.156737003550947,0.163459474652653,0.170133730409783,0.162978634849322,0.176005870967869,0.184849832549316,0.18655453615298,0.180121635460773,0.191807639678281,0.18791191861956,0.188872647701313,0.191009951480606,0.196363003999747,0.19762749599959,0.189011334139877,0.193425126293787,0.19143372184969,0.202883311837838,0.190877487097635,0.199877168227581,0.192223620661892,0.196983688471576,0.198961411294426,0.201263054145348,0.192512212849012,0.191082624541638,0.192888976584262,0.195569571488459,0.193380357767924,0.190012754907234,0.190884811285835,0.193153759538796,0.180807456431206,0.183275595257522,0.190549787749184,0.181261746741437,0.190217114975857,0.192783045989383,0.194810418602227,0.19355045655885,0.192258210845675,0.19156166838015,0.192271927112357,0.185927789519426,0.196138505621674
13/05/2021 16:07,0.0019383432553064,0.00721944896629966,0.000598111728729527,0.00407783006204159,-0.000330721278224256,-0.0005992805222429,0.00179024388382801,-0.000894454818531452,0.00130678856936519,-0.00120060457073626,-0.00160692012149327,-0.000978437189759207,0.00334081080795699,0.00180227608659299,-0.000189496628597382,0.00212765488667716,-0.000872393455586776,0.00141762989955755,-0.00696231216812576,0.00709393652079011,0.00277750947623315,0.0045022767296523,0.00706955809142057,0.00650881077829832,0.00663963975336416,0.00708571797870285,0.0129719300181066,0.0109677992449909,0.0145958978424942,0.0145889277574059,0.0208416602340492,0.021588893398713,0.0226630321306149,0.026105029240922,0.0298839292831517,0.0316333080412247,0.0328641604743373,0.0340364319544295,0.0353648373154133,0.0368840422158147,0.0429542879263369,0.048782556314762,0.050373610180938,0.0561317443077934,0.0610573071909207,0.0653057105449138,0.0699788521162461,0.0744965032204372,0.0835800699681137,0.0785168548323163,0.0802006699842321,0.0830470933410439,0.0846944695106266,0.0844954664039357,0.0813832543870776,0.0842684066935719,0.0827400187787652,0.0785534074071298,0.0788880719230684,0.0822207062402592,0.0844143662900594,0.0878612701609641,0.089790894398603,0.0942219789615222,0.0900671391739579,0.0973118494296767,0.0982979459563527,0.0967865444953149,0.0932835735764004,0.0953431954505748,0.0934539866238878,0.0929146312254845,0.0938871363715149,0.0960859498932772,0.0921981333822184,0.0932390255387114,0.0960184606060167,0.100762358578323,0.100795814076665,0.102847269571328,0.10254260424401,0.10602696967284,0.109649402605797,0.111414596990654,0.115841458491952,0.111456229369911,0.110066697823575,0.105316556608142,0.0964276905478758,0.0941824903480024,0.0965130499657827,0.102474546464855,0.10504791589738,0.10288128750602,0.109429332084252,0.108910438577005,0.114809348943131,0.112622061055408,0.120629896083265,0.127568789278437,0.133880600323446,0.136756703695034,0.139834104778679,0.13567997655133,0.139693168353181,0.139832182384535,0.140165780548028,0.139467036041047,0.134958202457769,0.131080812415165,0.125224904030425,0.119197807537304,0.115600853637901,0.117242179831323,0.122716780563784,0.131120019925693,0.139813430537725,0.150349398038294,0.147605010409644,0.145470977160884,0.146714000958576,0.142908124133002,0.133579861845955,0.121138069969582,0.110786868582112,0.103456205401705,0.110151367993571,0.114559383379775,0.118731358588998,0.125429130881549,0.128266357797777,0.126465467476911,0.130119902122181,0.13920551264227,0.146276374267963,0.1553136814421,0.160171231238456,0.154159514905648,0.130362733347934,0.113647602043375,0.120662640363988,0.133126856998917,0.140340414443694,0.134736462246752,0.129549161513329,0.144946874821617,0.167102344374438,0.194999290489672,0.209672020886904,0.224782089665384,0.231995901656009,0.240134082939589,0.236792696771146,0.236368292162012,0.233661632622816,0.233799080384888,0.230662552200525,0.228469078243835,0.22732848028233,0.230497883162435,0.236290775288927,0.24365734316611,0.234430323716264,0.234461670538425,0.238727300139697,0.246522297594246,0.252772391859735,0.25263652657113,0.252069380458158,0.252485206328663,0.254925976035654,0.256699690076564,0.257812213799829,0.253958916445749,0.249556608355376,0.250721325299809,0.25075589226105,0.252427878692431,0.257422222318512,0.25828342658829,0.254260079754329,0.251520098952447,0.249973539312747,0.252297027062477,0.252408450356486,0.252510151580525,0.24818228454532,0.246083937728076,0.243699681161918,0.239597773609489,0.227895733064847,0.208553374758489,0.201438145306771,0.222293775025445,0.242914106022477,0.257472949858744,0.255986332389423,0.254153688510989,0.260416214944131,0.272104651077962,0.283043019321428,0.282742817156242,0.272983110727785,0.262076716581004,0.265328004726146,0.270673162583171,0.275701212312708,0.288298268461989,0.29652771245441,0.301114284115813,0.301386990970494,0.305115568003258,0.303363710170606,0.296720716035337,0.296096922548594,0.305903844781801,0.315011100629234,0.318696772762094,0.320885127999537,0.325813030730539,0.337619604267555,0.339164533728456,0.334463563523653,0.322221780701682,0.316163119144281,0.319389560268919,0.324284534448251,0.326281689253509,0.333439826696587,0.337666164694811,0.339699183621932,0.332035643351074,0.330358429971416,0.330423289045764,0.333432760288597,0.338708574983669,0.344039951913414,0.345880214076408,0.343718198408347,0.338152343953921,0.33493328090735,0.335941106640484,0.335531745182255,0.332332206738244,0.331303556368745,0.33450764196502,0.336015610737286,0.334492461430069,0.328852158388764,0.327070994620917,0.336649347012442,0.343515564343527,0.339861036036056,0.339183402387592,0.341762152856781,0.342460979912065,0.338245302031906,0.333823178117815,0.338802850976747,0.3466600750794,0.344731407363347,0.345848874810251,0.349451331931866,0.349886432583712,0.352399808969908,0.353935810275093,0.352394300081973,0.347054774519693,0.343861450815611,0.334608537354647,0.308592226594368,0.292980577614665,0.307188755248171,0.324724994417124,0.330347040756905,0.332277944008475,0.346336444970965,0.346990734935625,0.339816780362087,0.33037807586333,0.335427675844448,0.341141157229976,0.34392172618445,0.350978842771502,0.348672670376742,0.346715480029715,0.348514723125607,0.348324524704292,0.337450894298656,0.337258016142932,0.33897802860958,0.331892397298051,0.324970332103111,0.321870529462883,0.326669422648026,0.32987177458424,0.321574664890869,0.324016792971272,0.336947920719489,0.341804787468283,0.338152247814837,0.329829474124715,0.329547060371805,0.337679003639896,0.340343185195098,0.336935206702532,0.341611255312067,0.343600819662092,0.338330995017684,0.331304965386677,0.329974016292775,0.329164018106854,0.331691874935106,0.324138738740468,0.301900907851294,0.292811603843658,0.301568029776215,0.308093208540691,0.320507857524327,0.328906330867228,0.329092976600018,0.333913725145018,0.331209316169754,0.32521798187417,0.335794118862199,0.340466843553843,0.337853292290236,0.328029876171036,0.311015538197319,0.308712237966176,0.32621215932957,0.337098658163745,0.339552867992206,0.337455947204612,0.341519393915329,0.340894104019073,0.329877925422769,0.321676732853377,0.326753735658081,0.331932781307589,0.338124907084765,0.343222431448623,0.335767437742525,0.331138711759642,0.334925086646604,0.335698748382231,0.328242854370282,0.320791127347928,0.317412294382997,0.321116732101211,0.326537763438982,0.326940671539122,0.32745593120567,0.33022353866328,0.330647231854747,0.330539261951628,0.3284235402422,0.328714335243149,0.324906066375123,0.327281204043474,0.329469262538923,0.331283132296182,0.328629560792587,0.328392191382325,0.328660943446617,0.326907502133621,0.326071232551775,0.327090309144655,0.329580968530059,0.328267798952014,0.321109940474324,0.319300756165155,0.319946379362408,0.319990503350419,0.31790098079627,0.319650325643174,0.320413049108213,0.322484701494549,0.319922105410218,0.320093520591621,0.318862834853055,0.320050531632051,0.319944006714704,0.319164809865982,0.315527919701944,0.315223561372038,0.315631967243265,0.314297722164079,0.312894301672093,0.308030200517698,0.303643522089086,0.30001618069752,0.298501907006206,0.300168404429737,0.302897259246755,0.304792657710586,0.303520219713237,0.29951572590931,0.298388471384729,0.297177417939779,0.298143816202489,0.298446718403945,0.297550174577942,0.299495851096306,0.303539020065336,0.306023652341956,0.309016643226889,0.314669192745148,0.317021759663942,0.319011140318335,0.318267509892947,0.317806980228855,0.315157176166146,0.314011894168454,0.310354979366504,0.30356158564674,0.289757391672797,0.276595172423816,0.27233269773877,0.273516433062066,0.277922564782437,0.283679872295888,0.287659147995846,0.28783421037107,0.28631918798982,0.285888967642322,0.288071080990852,0.289842504463525,0.291451692235667,0.294779633981011,0.294993517622847,0.297097843248855,0.298130224702435,0.298705725591212,0.299070480822189,0.299610389057904,0.300960740957431,0.304110854992809,0.306191440242216,0.309155249685509,0.308878077401727,0.30680525999395,0.309481466552969,0.307566806232548,0.306969268142847,0.305967920982505,0.305032884211703,0.304257089448051,0.305104602705558,0.304613666085092,0.305759441294807,0.30524359028326,0.303800543076628,0.302184061004145,0.301985363365725,0.30100812771833,0.300430271207169,0.301682250255646,0.304787248733761,0.306319798446858,0.306809036256927,0.307927894973082,0.308709888700381,0.307182870972806,0.306185011665529,0.302404040376668,0.301283796148295,0.297950561590845,0.29887064974805,0.295152120702564,0.292839833536483,0.289234806682521,0.285242801551237,0.281995361984859,0.28152892806,0.282141371834472,0.284690627020552,0.286896174352362,0.290085852216247,0.293524812861209,0.295311383284604,0.297675247087739,0.299656284496668,0.300051805450727,0.304683624147941,0.304117945265054,0.308659524811813,0.309543712056737,0.309744628200223,0.3073168095791,0.307925785262619,0.307668614701611,0.308922126661556,0.309972241801709,0.308417558902807,0.309551575482319,0.305809223854727,0.303150848412778,0.297773539997481,0.292596309648747,0.287924612412635,0.28505686456732,0.286903589303333,0.288772337107398,0.29142877921231,0.292583188309166,0.294857701388915,0.297004147484689,0.297602282746199,0.295708198793104,0.289585063504278,0.278666509501518,0.272513604244685,0.27396596440117,0.281426300583609,0.287703182483263,0.299012543049713,0.304982613517557,0.310265938185367,0.312648402189519,0.313349732141612,0.314164811594875,0.314614890749258,0.316004540682922,0.313988299780882,0.315049542806746,0.315881242063385,0.316142180743137,0.315247624213175,0.317019617237602,0.315633702748313,0.315912038355621,0.315868823741574,0.3161022987291,0.31388233541847,0.314747084500919,0.314177390802825,0.316126340179346,0.314199957693516,0.31474519592183,0.315270430313936,0.3150215589533,0.315211781200033,0.315436134770598,0.315770632179971,0.315989049392287,0.31501203713077,0.315096458629767,0.314575951083436,0.314464788243904,0.312526354808398,0.311907037869422,0.306390071891545,0.303037408449957,0.284468032281737,0.258350871153136,0.239945038129621,0.228767628120126,0.222595432658524,0.226717841743623,0.239877388265111,0.246232714145255,0.255063456346585,0.25647426324476,0.257060976283238,0.257359484608421,0.256141310365337,0.257500455463468,0.262976475351577,0.274874433940367,0.277390204191568,0.280112200611015,0.277179369717071,0.275187767394789,0.268131263525381,0.263460299301689,0.263506504079137,0.264911007669753,0.267711382085839,0.272480740749178,0.274818922980144,0.277510887534648,0.279865017309006,0.280809528751642,0.282063230905403,0.282022769617169,0.284767365709244,0.287469338136005,0.288008325795179,0.289493037735906,0.287874049651945,0.287855516691523,0.287791716118166,0.287142206903769,0.28242386226031,0.278817775061223,0.266695016134123,0.247641813552624,0.225988513704891,0.206703780731136,0.18594347301104,0.173624250284153,0.171564422432622,0.182789846319305,0.197294710592661,0.210313895145529,0.215613863789937,0.215848373360258,0.207064188454705,0.199203423233414,0.192022712890432,0.193038229559608,0.192359995376639,0.194213575123823,0.195985405059861,0.196823442986425,0.198426724230307,0.201932160311075,0.204348182201802,0.215231762462868,0.224216726723904,0.237366155390341,0.248459523018794,0.256043372934257,0.258344920342595,0.258932506204059,0.261098992034809,0.260531186551923,0.263539414240767,0.266592103573303,0.268801705798941,0.272246368239088,0.274405624169353,0.277580456917121,0.278732554781361,0.282403409823043,0.285827886267925,0.286406891304775,0.28973099003527,0.289384428630219,0.290022177838586,0.290057214946189,0.291773292438234,0.289888482160772,0.290118412267073,0.287923799920623,0.288816836005497,0.287788758624203,0.288559384219642,0.287986759247412,0.288419973453095,0.289193452161927,0.287970989064464,0.287563498943156,0.28753458407393,0.283991318764898,0.278409779439412,0.256017067398451,0.213347034252464,0.156232686422502,0.111459689719752,0.0779539336496421,0.0615765929815678,0.0601326373714783,0.0719536907380419,0.0832018696420971,0.0975081952866632,0.121847807905589,0.152998385637426,0.183849381066776,0.212249801478405,0.233145749098312,0.250155839601682,0.261106659830698,0.269634202191243,0.271756566072815,0.274977082151821,0.277572884436426,0.278356201838247,0.278536159900059,0.278618913606356,0.279527291816596,0.279848464860157,0.279578600136718,0.279202904985476,0.279696262775971,0.279373863750106,0.278282635680739,0.278731128436199,0.27847596370794,0.279136403004023,0.277767416991749,0.277108897447272,0.276810390397289,0.276833550255997,0.273600718615453,0.272146195386111,0.268392431866654,0.267696054627155,0.260923393729766,0.25839822378944,0.253666126633754,0.251228027571043,0.249939754869247,0.249714361676971,0.249196955277493,0.250785072978637,0.253378883070837,0.254910480349141,0.252931002564971,0.25092315238916,0.247502391172869,0.247931324427785,0.247662175659394,0.250247942683952,0.250172625942639,0.248598166354113,0.245350874266438,0.242210084885738,0.241327390328893,0.241406580539599,0.240902822481913,0.242016044021523,0.244338325368774,0.248403755408911,0.249073558780973,0.250238211569104,0.25049617136732,0.248515516569342,0.24530029806439,0.239421299811257,0.235021513507078,0.229064607286894,0.221296535599249,0.209731293884266,0.198601724287544,0.186640262058769,0.174758267810464,0.163795093097429,0.156153124813438,0.152801201780014,0.151649995215412,0.152780966023377,0.157975913548576,0.164571493702432,0.175940485268506,0.18395592569631,0.183749998923173,0.17507840631153,0.164489248654564,0.161144261427751,0.167641895758398,0.184223533949205,0.19552326436982,0.200088602397053,0.19312223177534,0.188948938095059,0.184990947851822,0.182921888602618,0.185799977078901,0.190078785547984,0.19143130540098,0.192417990847278,0.194056462546006,0.197915997067774,0.202359167330837,0.206915844541032,0.210823482174989,0.215708286877227,0.219162708622522,0.219878333401146,0.223530205738975,0.228420032442193,0.230203902680502,0.231569031705343,0.233832708634741,0.232732871615974,0.236356699571817,0.23442479148793,0.236836921929909,0.23779225302976,0.239798090921784,0.241222763422648,0.242236330249543,0.241768855416323,0.242207018817119,0.239006813125455,0.232610942946983,0.230792146441572,0.227672391324359,0.230989705559579,0.231993967175234,0.22768093594427,0.220686093306073,0.215197455653516,0.2153888848876,0.220691507192438,0.230854073556727,0.236641694171144,0.239644884185919,0.237549883901832,0.239627074828236,0.23723012666784,0.240853686186376,0.239221800232924,0.241557894732419,0.239029057422115,0.241670145195645,0.238591396897546,0.234524519935462,0.226234627987514,0.220351930722156,0.218556470564173,0.221401877365923,0.228907820440686,0.234075434514136,0.232712463868167,0.234301917499578,0.234545869003472,0.236559954422144,0.234617863283505,0.234560922243945,0.232123071640642,0.23294018701965,0.231648722923805,0.231947882231523,0.231199857558483,0.232222536779872,0.231011054178173,0.231840213655726,0.228794238786404,0.227159806256273,0.22633331133655,0.226723185407605,0.226964316231035,0.228680829836625,0.22729457618785,0.227542062877463,0.226496880208433,0.224483665879046,0.223448869648623,0.220053174032578,0.223809031361603,0.22363101098337,0.223698121166767,0.222971856562456,0.221412550118056,0.217731585144715,0.212554501042023,0.203482382013487,0.196976025938316,0.186765310291112,0.17755328466474,0.160417680015395,0.150057626517172,0.137207945136091,0.130287411235467,0.127808776423305,0.123023262152506,0.114601656226095,0.115781773005877,0.117655506249122,0.120439621808965,0.127561954808176,0.14002831673496,0.155927006962045,0.16673981449676,0.162821830008203,0.15462015924903,0.1428137932917,0.124760686617157,0.115318235147544,0.114686181364828,0.114003474981284,0.113631661465233,0.116929174652093,0.118978896398586,0.120130582808093,0.114324114517887,0.107399400345508,0.103047943599048,0.106739026669826,0.104184033596429,0.104236173789094,0.107592373868814,0.105143002240887,0.114090262005087,0.131464280973155,0.144116517961974,0.149713161693048,0.148730874218735,0.1446384605736,0.143724059344734,0.138403470969608,0.133310882160578,0.127883586508641,0.128020761827848,0.12777610607643,0.127769638759276,0.112343015545225,0.0962069804370784,0.0758827668874913,0.0656397127913172,0.0571453315158194,0.0441526724723476,0.0342587478700189,0.0243984385266297,0.0145447088616942,0.0130402356621876,0.0103898132196655,0.0149266789058183,0.0125632503076789,0.0150970230519244,0.0107220633634265,0.0163283341837872,0.0183053479094406,0.0354338886070017,0.0433273896275241,0.0388720521316222,0.0278743916360108,0.0240491943290591,0.0273739081950213,0.0280885135539817,0.0260841528389203,0.0262643141851051,0.0259380649125312,0.0255960639877449,0.0272930448726521,0.0248509250150043,0.0350961211743383,0.0318289228403672,0.0384358789228306,0.0341003548838321,0.0395220612715712,0.0373025240643605,0.0278342557693301,0.0299369756628522,0.0401780892645606,0.0330396020438022,0.0414241088912373,0.0376486657562386,0.0420060109634005,0.0471758091099974,0.0544884783521127,0.0501001791348019,0.0426936694099277,0.0378988655771613,0.052055266823498,0.0562542132215049,0.0535555861835082,0.0640388120665759,0.0702548495407044,0.074362423094138,0.0746435510588482,0.0717286957291081,0.0722920383493109,0.0854904448396678,0.108543915801436,0.124036441446405,0.123149896255322,0.135777747376661,0.135379579181965,0.135946088796175,0.128477019778622,0.124067878309018,0.116203186686131,0.106799469601128,0.106607094526167,0.105935662381888,0.102395985647517,0.113013663662924,0.121094006096875,0.128910726116594,0.122957727039065,0.122217679254236,0.122786867927924,0.132461408847549,0.147198810071042,0.142688347584975,0.148450428160289,0.148903282476744,0.154844579664298,0.164062633183583,0.164264122260025,0.171391498487185,0.164046478216079,0.173794535199492,0.172294857441361,0.174417796762764,0.173988509137217,0.174972115365702,0.182254221683744,0.178161746991698,0.180823902789015,0.175517366846774,0.174315388320478,0.179004944130349,0.181086637129008,0.1853864479379,0.177859053171394,0.185945213839326,0.182854685384623,0.185094406058195,0.181796930467883,0.183366504222648,0.18109857672883,0.176417698325999,0.176186501632054,0.174322980906657,0.170032842741663,0.174911545940757,0.182111371404805,0.172219637075673,0.178637077953897,0.171537534219921,0.172790459017287,0.175108547319501,0.175432217746395,0.17124849729098,0.185106353527978,0.175681093432183,0.177628388240633,0.183838168015778,0.167061792874777
13/05/2021 16:12,-0.000311649794456473,0.00441628064230671,-0.00281712258921597,0.00481267164760101,-6.414794909269e-05,-0.00142206367708311,0.00364368717523029,0.00373936586645941,-0.000866307249396729,0.00398344900096096,0.00337217856983071,0.000824756302196411,0.000625890623534705,0.00221792674259355,0.00222239101992841,8.25008348003661e-06,0.00166000518304278,0.00323485801976307,0.00158942031812361,0.00122764413422666,0.00376158196120584,0.000400892151032787,0.00470430691719478,0.00480316782621123,0.00717542146012463,0.00540661483438648,0.0094596107246519,0.00869844083113595,0.0128295373945213,0.0116601691653322,0.0171869709284886,0.016588219446555,0.020775328232473,0.0206275809982996,0.0270360689183604,0.0273679465226217,0.0297045995746395,0.0308624476581128,0.0362935022155827,0.0343802968391133,0.0360995947207666,0.0397399079729691,0.0466918547803679,0.0490946760668777,0.0546220161185057,0.063293439842446,0.0590182750688709,0.0655614446693235,0.0694299958965779,0.0735755572933322,0.0703293411003026,0.0765860776814689,0.0744986085930906,0.0733435431330656,0.0715144423586315,0.073460814818539,0.0779768342025156,0.0730875308354105,0.0708595120372955,0.0735006439688208,0.0761587308591808,0.0753393218345102,0.0806136230039918,0.0814839194942763,0.0855166116467034,0.0860089571114866,0.0870838879439092,0.0869488343822414,0.0860756341431307,0.0789804735612206,0.0811699568198344,0.0840840611357672,0.0853508983843759,0.0839540279374541,0.0849044893899509,0.0841771155275234,0.0858468584451789,0.0875419087619857,0.0907472658515752,0.0930920756329105,0.0934212936967394,0.0941376644530187,0.0963464927756323,0.0991093494173784,0.101409590296164,0.10329601815773,0.0958959623534539,0.0951819099810038,0.0860658991606016,0.0835205566253488,0.0858464551046785,0.0911711852898929,0.093178294709591,0.0934341879313205,0.0977958430592123,0.0999408401029223,0.101504374558551,0.104220711018883,0.108693939129699,0.114559555810707,0.119304028843765,0.123271099000413,0.122232818397832,0.124064218380801,0.123426200745777,0.127084262446044,0.124108327565438,0.125109681734048,0.125265048256874,0.118350719951153,0.110847867139689,0.106505171700085,0.105452473696794,0.105369651970902,0.109559352154838,0.117379703044386,0.127757496884102,0.13218481228736,0.132181218347295,0.130190696323211,0.13013188417057,0.1297623751023,0.118623692029309,0.109952988025581,0.0956602722361337,0.0935727079317324,0.0950052071622264,0.106908437824851,0.10655706979816,0.111468043653722,0.112073272189905,0.11422510406126,0.117164038571713,0.123910668951313,0.134037470140998,0.138635031031992,0.143954055049489,0.139752678688501,0.11624805505129,0.103113838610334,0.10564849190052,0.12126742330559,0.125703269054995,0.121466949719931,0.117456065996675,0.131805890886827,0.153351517625997,0.171891546805147,0.191071930224413,0.199814396473993,0.206475697375,0.211886997686241,0.214457851562803,0.212375523993107,0.210243747269783,0.207714833480119,0.208071307556395,0.204845512498604,0.203393362104268,0.205725703935653,0.210466530159767,0.217450263713767,0.210476462724141,0.209346527450115,0.215279771575988,0.221966296030801,0.225308591177601,0.227557764691081,0.226585952022457,0.226651458855166,0.226376411293521,0.231060340738044,0.232186221439027,0.225911330029225,0.224930543338255,0.224606909671723,0.226265733475609,0.226583516400708,0.233297007344322,0.233065897472241,0.229762832943478,0.222265999796968,0.2269101794463,0.22769934156606,0.228194219718709,0.226979186615055,0.22442557894477,0.220922365962368,0.219030102577285,0.214899594024419,0.205679128487464,0.188237572063036,0.180005303227211,0.199493657676839,0.219740078501422,0.230085972664805,0.230527236709797,0.227976385883204,0.235580943987888,0.244723994276914,0.254329329865013,0.253038769654624,0.245110167112396,0.236329212896874,0.238793098280099,0.244445289743719,0.250605494056193,0.26019208383484,0.267437134471432,0.272000963792129,0.270363265773319,0.274996641963357,0.275067721650677,0.267567211055689,0.267033740938822,0.275135276556438,0.28363796733729,0.285826914500542,0.288832791103622,0.294169075292428,0.302918744293399,0.305920642297823,0.30015486795614,0.289957222631986,0.28371176849444,0.28929082609743,0.292488290356016,0.294003259946416,0.300881914164112,0.304717165023268,0.303220203772808,0.300386813294437,0.298128747944212,0.297649149493794,0.300694175005835,0.306146753613888,0.309133019820154,0.30988431803548,0.311663117873084,0.305245448343005,0.301488185707198,0.303114276076004,0.302492484213991,0.297429141121515,0.296641277010495,0.301185340177872,0.30155538333367,0.301442945069565,0.295564467472612,0.294030758863378,0.301926518248222,0.307765622369381,0.305953853957161,0.304916510487676,0.308345435028822,0.307699276407537,0.304500831375509,0.30133873836508,0.304987514621768,0.311526804197696,0.309576736599171,0.312982508230124,0.314449043681926,0.31414050047406,0.317634154788692,0.318257712133897,0.315929951531748,0.312570242243451,0.309402211948707,0.301686555232258,0.279282470739127,0.264733297683004,0.276316765525532,0.294013816039115,0.297327107536228,0.301246945535757,0.311464270796266,0.31326264689677,0.304088491764425,0.297977447143471,0.301902568342636,0.308694725910953,0.311725240858318,0.31663925747856,0.314017487738625,0.312604267777172,0.315066842313273,0.312426243036089,0.305123541773984,0.307147916834628,0.306819335438844,0.297180088650241,0.292755800643594,0.290913619383724,0.296641404260681,0.296941334242402,0.290722138236372,0.294296567596074,0.304497041576395,0.309237349647148,0.30180075496017,0.298240374809209,0.296661415142788,0.30522162135086,0.306355177893112,0.30394578556369,0.307530319283963,0.309215838321236,0.304804560613666,0.30044428431198,0.298262792431996,0.296443612752618,0.298927086520594,0.292859724715368,0.270023191218503,0.26516193114676,0.272575011944951,0.278670881790589,0.289107052545529,0.296886221717506,0.29828322725938,0.300985550871863,0.297562477307713,0.295312366563205,0.30185138338386,0.307271919905717,0.303764426573076,0.295644521836234,0.281095028852395,0.276745600662443,0.291779848728304,0.30302497047812,0.305303306150404,0.30410442482191,0.30799160360403,0.306272857767722,0.296407451285263,0.290857655160564,0.293978843887336,0.301333766923689,0.304942028111447,0.309526648150267,0.302525812414915,0.296431079840428,0.301984367641877,0.302340382759199,0.296612685055453,0.289057099945031,0.286333039905466,0.289632012217426,0.293895651080296,0.294566623466661,0.294735114869568,0.298077097845968,0.297200922914317,0.29663098936279,0.297351313027111,0.29608194379799,0.292888584774313,0.294108448536182,0.296900638418198,0.298202131637164,0.296830822521519,0.295771267960644,0.297354320896492,0.295282003577605,0.293647334122569,0.295998382956105,0.297389432048271,0.295266675576598,0.2887512368266,0.28744817396802,0.290666576001211,0.287577198617537,0.285151891645414,0.28808661238361,0.28874880230457,0.288598503892818,0.287826647012298,0.288004167249777,0.287996873771916,0.286644775377117,0.289000549142915,0.285860228159351,0.283357868949111,0.283753041390604,0.284226509733605,0.282780931864744,0.280190476582613,0.277688957746696,0.272719300946763,0.269911672127918,0.268183904693317,0.269563801314989,0.271666446401864,0.273388953267462,0.270783610355888,0.269447740550785,0.267516366383001,0.268803823531419,0.267741747454882,0.268214273344213,0.26744785225053,0.268352013101523,0.272169022132661,0.275105225032086,0.279012259395627,0.283068348338912,0.28641054053356,0.286689093803656,0.2886009910747,0.286045815458113,0.283142557824221,0.281815003225543,0.279078837796697,0.271702138883952,0.259659155547643,0.249000406451039,0.244251034882452,0.244470531809607,0.248867641904299,0.253801080091647,0.259063283882435,0.258866568288448,0.257048488802881,0.257410294198579,0.25745344739706,0.26141825235461,0.263048797159266,0.264614424827216,0.264931929641628,0.266343252962045,0.267821700352054,0.267705219121675,0.269173227590808,0.269458534823205,0.271701393844351,0.273001183227291,0.275437819579255,0.275960784539283,0.278660830604159,0.276244425407762,0.277625838810825,0.277665345924034,0.277303534683915,0.275742782021976,0.275847561935028,0.276227000905413,0.273883317676119,0.276431913432443,0.274131109351715,0.273869003223847,0.272829569887108,0.273427126659135,0.273108395269579,0.270857352349089,0.272099515174018,0.272223642647099,0.273496195451668,0.275675527004186,0.276618755748058,0.277586150056304,0.278825301727057,0.2788177135917,0.275131767648569,0.272163774328718,0.271004445259255,0.26925479438798,0.267528209017881,0.268011215188914,0.26316928780073,0.259279864723749,0.257389007191656,0.254755839706529,0.253454636898047,0.255717249124204,0.257647009671214,0.258280098879253,0.261326215263437,0.264575366112366,0.266814649903836,0.268307888213258,0.270639402679164,0.273021370336707,0.276014051829604,0.276732417081759,0.279872797139346,0.279409677967152,0.280210371619743,0.279461053746548,0.278493104164896,0.278810063112914,0.279773563951866,0.278960195427247,0.282083613717234,0.279860054809075,0.277059917820957,0.27357340563225,0.268845524705357,0.265407862152358,0.259652105974185,0.259835461094105,0.259529977352205,0.262491542937031,0.264094865525108,0.264721351008906,0.26811827210564,0.269509529032548,0.269686643092347,0.26925961160568,0.262255194161005,0.254260225035576,0.247738417925728,0.248946167055769,0.254984722222246,0.262327802685058,0.270116101018693,0.277432504871709,0.279790385120426,0.284763630596512,0.284858508516542,0.288177863421356,0.287098798422898,0.287371189789597,0.287097695110157,0.286507270766562,0.28760857843741,0.286671454125382,0.287537468530533,0.287600020508112,0.288678651763315,0.289015095792626,0.288435233882701,0.289110881782511,0.287176214225014,0.288054172468142,0.28794297469991,0.287485426384959,0.287922495327556,0.288524141304423,0.288089445188486,0.287447809484719,0.289507313992912,0.287130637169604,0.288721227099966,0.286682999994058,0.287384882292815,0.287625681911906,0.287758458484908,0.284376145636422,0.28648415875068,0.282219452433022,0.281992630736071,0.273921269643965,0.258983264591521,0.234473907010905,0.218751861445331,0.2068600604256,0.19995862435477,0.206795415886659,0.216798685131101,0.223330119997187,0.228705556897263,0.232623670694808,0.2334024314518,0.232451027625243,0.231910877422178,0.234353043970725,0.240328053925195,0.249020549885543,0.253036642140642,0.256242578643634,0.253448770397161,0.24946258076492,0.242698053266224,0.241676879128161,0.239215885157715,0.239426455448381,0.244387314759022,0.246469305516899,0.251587752737201,0.254514639612519,0.254513615387376,0.256415107626837,0.257755841864116,0.259302939052105,0.260253790562499,0.260726750455502,0.263808651697952,0.263493465674772,0.264540968631332,0.263814342195148,0.263528958951867,0.261748264176016,0.257801618154744,0.25440585894537,0.243701115136565,0.226929852038243,0.203337238247117,0.186473330300222,0.167348817300255,0.15679643213225,0.154068810642635,0.163244951442097,0.179117667053979,0.189723275487554,0.193978023601026,0.194909866588776,0.1866349671794,0.17852590354302,0.17401698199557,0.173394737180226,0.17384905284207,0.176821590964622,0.178299633272958,0.177221008849452,0.179293483253392,0.180470037170646,0.185326564596446,0.194334460821182,0.203654399402978,0.215674815342863,0.225505852059929,0.232795389558913,0.234414742697016,0.235393418807091,0.236111067610584,0.238675858018563,0.239692180587342,0.24295797109584,0.247320178503096,0.248106778392985,0.250381184650502,0.253202043573964,0.256418599164142,0.258559991903337,0.261646871272214,0.263312447213762,0.265327543300595,0.265321383597882,0.267156462554709,0.266806528407244,0.267236862485636,0.266998195211298,0.265076282456902,0.265469405849654,0.263229721866151,0.265170724903653,0.263282309268095,0.264597991145056,0.2649472218854,0.264009636526526,0.264098952997519,0.263940523820344,0.262637897041157,0.261776147415878,0.255040041490275,0.234220604285762,0.193204833373497,0.143125034640303,0.0999385522391627,0.0678972404277428,0.0536729948206292,0.0526927492066486,0.0622202078005474,0.0721488807164766,0.0853890076853995,0.109814066183712,0.137881617341919,0.166418614344303,0.192741105601475,0.214507140718528,0.228935598556662,0.239584276377972,0.245698881910093,0.25006043648801,0.254146606435026,0.253504220361561,0.257094874178813,0.25609409076621,0.255915600405008,0.256057513465975,0.256283017293765,0.257038781818627,0.257636842762527,0.257068199458646,0.256874817809292,0.256754831556973,0.256268016907603,0.255460760591174,0.255669121928497,0.254877823186256,0.254340503912443,0.254856010153482,0.252904598479191,0.251491197513586,0.249333573402693,0.24779984553657,0.243945514863588,0.240270069364389,0.237154058399483,0.233015970929838,0.23105086860244,0.228448116297401,0.228516134577169,0.229736852402047,0.230855541958824,0.232326770150161,0.232817241186999,0.23170820080857,0.230274809571457,0.227482633320496,0.227743168066955,0.227696721753849,0.229753991651946,0.230005508997779,0.227086775452554,0.224379044951504,0.22255787325586,0.220911722778289,0.219764910583251,0.220482114926475,0.220154518478907,0.221706088364128,0.227107290212424,0.22839705403527,0.23007173172886,0.229207386534922,0.226866725092044,0.22336713968058,0.218740134751936,0.2141699946642,0.207824682392756,0.201036256668332,0.19282289684212,0.180870903649171,0.169468599420069,0.156440415533261,0.147501131549954,0.139397279685374,0.137153860540673,0.136075519377927,0.137850326012409,0.141784129169914,0.147860760441449,0.157909741400572,0.16603556742748,0.168821794629195,0.158400235120644,0.148078506450303,0.146333903829904,0.152028757505867,0.165995341539269,0.178937359172107,0.183672463805875,0.176987233075578,0.170337389937892,0.169629550670237,0.167412136713371,0.167797875651848,0.173312447820072,0.174394862186161,0.175650718980307,0.175777226692729,0.179243607255912,0.183014168984542,0.188477993225157,0.193943547530873,0.198157383305808,0.200331060318715,0.201553752452228,0.206360066761274,0.207017925429161,0.211263818222658,0.213533708662833,0.213729685407801,0.21484596892738,0.217572746887309,0.21652123574583,0.216775497876136,0.218267208962734,0.221085394338856,0.220466357858366,0.223821625366226,0.221665912603441,0.221007386213378,0.21865884640945,0.214510426787995,0.208889547504289,0.208961807368594,0.212232075077839,0.212844891996417,0.209533595191279,0.203101988805302,0.196370367966242,0.197742754420202,0.202355223426072,0.213306463953513,0.218314668692635,0.219492621799587,0.22153810775121,0.218937367425317,0.218892830625257,0.221126827975602,0.219439931105985,0.221325579456994,0.21958991635173,0.221634293008077,0.220274054838749,0.216649038989409,0.208827118845423,0.202135529848132,0.199867177373333,0.203830154029503,0.210913337838013,0.214235297222948,0.21602219737195,0.215070107952726,0.21577383246515,0.218348125592266,0.216065441627941,0.217932847728462,0.215191974364062,0.215291614475045,0.214139755238757,0.212316154191663,0.21273349245126,0.21091399765823,0.212088125010298,0.210518965832616,0.212365437641092,0.209191550690318,0.20930020377431,0.207462388481767,0.207899229229662,0.209989145305694,0.212059967293584,0.211307607646597,0.208316052466926,0.207138590698113,0.20371517174864,0.20313339704411,0.201940122759559,0.205900608530887,0.203887468581981,0.204468784342359,0.204051112033478,0.202595919712012,0.195968294096355,0.186448652048953,0.178839720981854,0.170566335801344,0.157197473945232,0.146022258504053,0.135138769863364,0.125667562776694,0.11909897268686,0.11374623075514,0.108881355435672,0.10330002698302,0.10236646815612,0.105518668670857,0.107093587769054,0.112042057199754,0.127092910953678,0.139248368763701,0.153365438962351,0.152058241045223,0.140413099766197,0.126431387985729,0.112995321156117,0.106416759192784,0.102385153748657,0.100278474319678,0.10136984641327,0.104871591515368,0.108716740183872,0.106817597130451,0.0993846085956853,0.0952266789179028,0.0915762868009194,0.0935370046302037,0.0926195372748724,0.0954198492933365,0.0940369734811409,0.0946938416082193,0.102751203685042,0.118988024834473,0.129018279062398,0.134941679344728,0.13564179037881,0.131790951703743,0.128336086551877,0.126969225480866,0.117884693174026,0.115585991717248,0.115382996191671,0.115614137060882,0.113985681866544,0.106262451316616,0.0850783321389488,0.0682524149344155,0.0607862168164673,0.0466667669918414,0.0400989421945163,0.0261706125476625,0.02123557345672,0.0165450236566055,0.0147190565504496,0.00972181589807223,0.0122962188801318,0.0118318461226764,0.0116519448622739,0.00867596878091421,0.0127085705320405,0.0208957649308378,0.0302735833808034,0.0384694474578344,0.0304496158100609,0.0297217052722582,0.0343603706624497,0.0252876170938024,0.0300106730485127,0.0182021935660429,0.0198146774946541,0.0234475740969631,0.0233747085524659,0.0174764214384244,0.026857364903987,0.0261644180589704,0.0278612106637771,0.0290596360890244,0.0229386573667104,0.0299958034613058,0.03411983011685,0.0273430983456082,0.0361221609575038,0.0268065447927307,0.0400296089093811,0.022384805540026,0.0372880600011034,0.03856038170155,0.0398126669314979,0.0535972031592087,0.040249954276608,0.0377189891174461,0.0403333497220303,0.0503610306240357,0.0536662246919574,0.0545264832813712,0.0544244796961925,0.0645486191577622,0.0578908515992756,0.0624928313809401,0.062291334181433,0.0670451013521878,0.0766454016731864,0.103719963886317,0.106009186339675,0.113199630234535,0.113850763803094,0.119006533114598,0.122973035161157,0.121092171730234,0.116844291204543,0.109660959988205,0.0905978876963608,0.0962413523844721,0.0946294323341586,0.0980305784068124,0.101414571512947,0.111213046129666,0.118601855164854,0.107591036617583,0.106969274045712,0.114198599866374,0.133852013212109,0.133873160845193,0.125545003622117,0.128679547667613,0.140332043459487,0.141259167423501,0.148262773074079,0.156207953431835,0.158911891245476,0.152739204158126,0.162791539641821,0.155929659823961,0.160660984818609,0.156575699940057,0.16154833908393,0.165403098679609,0.162352805722285,0.173059283014302,0.16370459919292,0.165727909523849,0.170887541319444,0.172803069800895,0.17758238545426,0.172024019538961,0.16959775096868,0.167677242751305,0.164836670263112,0.171015934724112,0.172334065021483,0.172432804655853,0.163588028481374,0.158264297259614,0.162206636639539,0.159246537165556,0.164988890566389,0.161672539192351,0.150629630057696,0.159546374059882,0.16272184324271,0.160361484772336,0.155664302877167,0.159667869787354,0.167430259035952,0.169712083443225,0.164258810896565,0.156550721693429,0.168845606515067,0.151504537640832
13/05/2021 16:18,-0.0027591413045728,0.00126195412237933,-0.00348772191728624,-0.00125298689091912,0.00515441593544826,-0.00496918912619818,0.00269417591057334,-0.000921062584693103,0.00313715467761206,0.00201552441097639,0.00159011811909938,-0.00451835273600776,0.000282956466978847,-0.000622801167695155,0.00436521223019216,0.000979891416493314,-0.00266702610200928,0.000505321525412331,0.00259932063001643,0.00107850805660222,-0.000779198579075236,0.00149487948327259,0.00430275293713678,0.00156389000878053,0.00359830906987566,0.00496407875861206,0.00394159130728695,0.00893663833347011,0.010019857569977,0.0101581992163771,0.0116590601485975,0.0139108323650655,0.0174538351107241,0.0174356092985286,0.0206584469967598,0.0234801392203956,0.0247138252607352,0.0265050760511554,0.0269583096498515,0.0303589934733626,0.0324511006117976,0.0328512620027138,0.0381721200817446,0.044611704718399,0.0446377094175259,0.0506169516104533,0.05489638528117,0.0576137137377249,0.0627495495813228,0.0606678389779432,0.0591364671306224,0.0669491852313286,0.0678059905723901,0.0641311058288062,0.0657274185022116,0.066802942022754,0.0693981674539491,0.068058616542963,0.0655503215387969,0.0665399830892126,0.0665268490019332,0.0671402713140202,0.068899917961858,0.0713095271624357,0.0772743997963924,0.0754419776168811,0.0803142101810601,0.0795149950628841,0.0761116071268315,0.0734224363622382,0.0730820165004299,0.0756734474198717,0.072633756095167,0.0724839195014874,0.0769715254023401,0.0737455061993718,0.076493801655664,0.0770526459089492,0.0812768199338361,0.0817163452682977,0.0839870814456959,0.0822735938609901,0.0886096071378343,0.090563603508386,0.0905554313600699,0.0922812010782589,0.0880803465245781,0.0824608819582,0.0780440950331886,0.0754785810804008,0.0772763865283861,0.0805735159251854,0.0833738598966756,0.0845462769944901,0.0846679304648793,0.0897973514584855,0.0924757487839233,0.0916214429945324,0.0952048720816683,0.100747413876879,0.106497483617142,0.106455769784764,0.10862994103714,0.109760956888734,0.109486423303175,0.111585695530341,0.11173440849545,0.111413164427582,0.10776833234681,0.105176098247206,0.0995914693816344,0.0937746492874195,0.0926069070528753,0.0937631176358037,0.0988620826958182,0.102199303916645,0.111807474541019,0.120100473853106,0.11792517254084,0.116265826327861,0.115793082481502,0.11300060340341,0.105420823689527,0.0971289581831425,0.0890002109900617,0.0834016403184066,0.0867091281423534,0.0922765047123274,0.0967719248847435,0.0996167199177408,0.102041852549501,0.100540414521736,0.104508262048611,0.108127125962326,0.117571883579201,0.12885900833483,0.128101970919209,0.121890983733857,0.105116629826092,0.090233336282881,0.0942658072639727,0.106124683824394,0.113821206819616,0.107069141903978,0.10318186011044,0.115836471854386,0.135143655083325,0.154617832292531,0.171109824503138,0.179211932786729,0.185496117043555,0.189783042391513,0.190425474905471,0.191089619742414,0.189098945123372,0.186939390884742,0.184642988860585,0.182590924379665,0.1819980905781,0.184122438595211,0.190925116590134,0.19253835283419,0.188842998381806,0.186927780836118,0.191314212127372,0.19898925414067,0.199828886002682,0.202464497465109,0.20210636416445,0.199468962654601,0.202945117044491,0.206477006092622,0.205281261276784,0.20268027367143,0.198756861573183,0.199316715190971,0.198658170508542,0.201097538707092,0.206370510678306,0.209099919221848,0.202255883587957,0.199973836476832,0.201581672047178,0.200604045321744,0.201257283093395,0.203548199301115,0.200831523143908,0.197405028100228,0.196554701891299,0.192292064414823,0.18391295190702,0.165334307884511,0.160473636064281,0.176563218144317,0.19652874555893,0.20600465427079,0.204630571915466,0.201970333669139,0.207878719592346,0.217098912797913,0.225393176256267,0.227487907978822,0.220037457829089,0.21050432383366,0.212823565469784,0.216947700469107,0.223286574352919,0.230178399491114,0.237862594371864,0.242163910499836,0.242997630457088,0.243328780427514,0.244186502478314,0.239664797158602,0.238335572946444,0.245338410835335,0.253504770018992,0.255089886840668,0.25759287820369,0.262526186407567,0.27187894099821,0.272885523434529,0.26854018881637,0.260214509834099,0.254408527348061,0.258152065968024,0.260884080132484,0.263391962988301,0.268774592505781,0.271467302833814,0.272191409894266,0.270091706403084,0.266415989757899,0.267853153835551,0.269425322869444,0.272936997565051,0.276627335771232,0.27681686192244,0.277203689223015,0.274553383791062,0.269783089075655,0.269360489967239,0.27118758371008,0.267753015085831,0.266568803217942,0.268125679186912,0.268721809485792,0.271621038547995,0.265342020831883,0.264433174866357,0.269876760956116,0.27805408855548,0.273413332219316,0.272324650280871,0.275705715535539,0.27682162117334,0.271819551131018,0.268369890693689,0.272020732761628,0.278130746511608,0.277120531623117,0.280103201558324,0.280712170452701,0.282834019606346,0.284574942246858,0.284131071838921,0.282839967908316,0.280540332168656,0.278317767973125,0.270087033377142,0.249699293286308,0.237925854965064,0.247608811285491,0.262332659455943,0.267300079375212,0.268585388490024,0.278021555290999,0.279799930525582,0.275269679527662,0.267796718703314,0.271342709782298,0.276042822016703,0.277661489324385,0.283630618959772,0.282519076084261,0.281076994961483,0.281134692981954,0.281128345090163,0.273985635626086,0.273618913745293,0.275721693042948,0.267971724837287,0.262541402818662,0.261546229233654,0.264363110739287,0.265694286921987,0.260746944748843,0.264281278204894,0.272311762387792,0.277049146811695,0.270880754090746,0.267776383262295,0.26684318546353,0.273356004636614,0.273366015175702,0.272972696078305,0.276654219643162,0.278018411304449,0.272290875644063,0.269952095666515,0.266470894503956,0.263860950504741,0.267740284819352,0.262824796400105,0.243679879979713,0.238174962492292,0.244431465050679,0.249248855827486,0.261385298581549,0.267165372777954,0.267752950191838,0.270709271786772,0.267618797822558,0.264552270132242,0.271331885041712,0.276232005765367,0.274857579630099,0.266340075052265,0.251567672479178,0.250211960151787,0.262305851572567,0.27350266071898,0.274069094503209,0.27285601510852,0.276194002318655,0.273997626771478,0.266501859225832,0.25963155941018,0.264647837542722,0.268283529524782,0.272246994305776,0.277304792043838,0.271434962061302,0.267263862084294,0.271122448568119,0.272050807802906,0.26554191731029,0.259789393462341,0.256635371827972,0.259668601067511,0.264226398499707,0.263912559305589,0.264648933450415,0.266770741527377,0.268050659392007,0.266870029088182,0.266088661786172,0.264919216787663,0.262575445502949,0.264302710603397,0.267280882127178,0.267352902911674,0.266410749024468,0.265245749405013,0.265963117547601,0.26452962965127,0.262898538155656,0.265513667174705,0.266764931456519,0.266498704023346,0.260214147140614,0.257894109867944,0.260572911986029,0.258087970220823,0.255537658001781,0.257475216870149,0.259672361771323,0.259892337204379,0.25802963767957,0.258182429698163,0.258059532521983,0.256407098236005,0.258975371312066,0.256151629181204,0.252625358916903,0.253953159030231,0.253520644449039,0.251031019123902,0.251667552561915,0.246794588834632,0.24300137151684,0.24028581105742,0.239531507518502,0.240408213822436,0.241688780878291,0.242793672350381,0.241888418362943,0.239957958843735,0.239424997921173,0.237949501091325,0.238974750449188,0.238270252096031,0.238665412630965,0.239463294946481,0.24193659414379,0.246084262790467,0.249568254284981,0.251138823226829,0.25423129659072,0.257189315099412,0.257588631405134,0.256690103799402,0.25369335048154,0.251862733440062,0.250617280266246,0.243068858595068,0.231304089100258,0.220338967174059,0.217916910747531,0.217981816090616,0.22302965796515,0.226215134079278,0.231119184646846,0.230877066014788,0.22925840791459,0.228615988277078,0.23114362364801,0.233160201631766,0.234276718358924,0.236689581819664,0.236458740569293,0.23745432544878,0.239906469960882,0.240469432662813,0.240730528439392,0.240833698252834,0.243001504493803,0.244840901417424,0.247330406832239,0.249247865935022,0.248834586077739,0.249867813970744,0.248460343827979,0.248072055631748,0.248778213051114,0.247998481147106,0.246609603601962,0.247605435706575,0.247339589529137,0.245950036016298,0.248015631045562,0.246235084395621,0.246713713928712,0.245546524505752,0.246473134794151,0.243005720928085,0.243328862742678,0.244313192505961,0.247701090420991,0.249041433223356,0.250237644563196,0.250969098431194,0.249691351451027,0.249311639270741,0.249247679418722,0.246735162400026,0.245846312097906,0.243007795392117,0.240406670019328,0.24054121297209,0.238005193069105,0.231682831607326,0.229692580965192,0.229056191589289,0.226640335250981,0.22919839059067,0.231996877566911,0.232835955299776,0.235202724142252,0.238109898778023,0.238772584116915,0.242871460734898,0.244188974767738,0.24702944526392,0.246579850030789,0.249444892061767,0.252652969653316,0.253566986800185,0.253289780110461,0.251450099121882,0.252657602211361,0.252657412072016,0.252056279118023,0.253401624305713,0.254658179103244,0.25395051827195,0.251128369772621,0.248013378318949,0.244051805154582,0.239474149351687,0.234055667528278,0.233638295424786,0.233568803946491,0.236545186489394,0.237882935120878,0.238053773965157,0.241191596235303,0.243335675960959,0.242583045348182,0.243093474226323,0.237967555096598,0.229183510082791,0.225328433938938,0.226042850076061,0.231153528527638,0.237560556010651,0.246168685663693,0.250720279943013,0.255486737523719,0.257760081505324,0.261194028252165,0.259631239085396,0.260552517949057,0.261810759635561,0.259752289759099,0.261319629020867,0.260969480907449,0.262847124699566,0.262331030640284,0.262219035254617,0.26140568042903,0.261340303525619,0.260842333447185,0.261160768655553,0.260857337621931,0.260436895345804,0.260902422054353,0.262489458861584,0.260251051367983,0.263040484513395,0.261722987393801,0.263085963858745,0.261825687125154,0.26366322604425,0.263554050748628,0.262035831549899,0.261775750577844,0.263140554278978,0.261088262992767,0.261283134712565,0.259352177194512,0.258238634582491,0.255716096247855,0.250124159984916,0.235329210570571,0.211913026326679,0.195199584592349,0.185302215841626,0.181595447386987,0.183547636859983,0.194058904229661,0.202271893692243,0.206167237996502,0.209044697387093,0.212858749597214,0.211022909791051,0.210171742084213,0.211502764405844,0.216903260761957,0.224986448746587,0.230596202830435,0.229788623461008,0.230592278503005,0.224370124858365,0.219953904287025,0.217871198056722,0.215785618276571,0.218766768056213,0.21947433792766,0.223525223787238,0.226353179710047,0.22927223908453,0.231181273229742,0.231665108950238,0.233035820041325,0.233012281136491,0.236671054157249,0.236557429816285,0.239157792237861,0.239861570748955,0.240624591745672,0.240015748076052,0.240086309444784,0.238203257180656,0.235717144887742,0.23113014587138,0.220726064789762,0.205282725502772,0.184512941791687,0.164950804381997,0.149261938442295,0.1394532495204,0.137836887371678,0.145404128518596,0.159192771383094,0.169911130540753,0.176389866487842,0.175437471599863,0.169725372407143,0.159279756169764,0.155248591390142,0.154272568671249,0.155183781525245,0.156566544720661,0.159451717237469,0.157938696202941,0.159578347039821,0.162004202492244,0.166468858108228,0.172849998679179,0.184723572369949,0.194682248355152,0.205010663600298,0.210515817457653,0.213166105162254,0.214625395452841,0.214285967525079,0.215676035499099,0.216938778535819,0.220899975295171,0.222239322007299,0.225157077306386,0.228345516028399,0.231073452457598,0.233824304644218,0.235729608260104,0.239110985507383,0.240026437376786,0.242013165824204,0.242576494859077,0.243239121132434,0.243643978819242,0.243359073798268,0.242442999202551,0.243512817997447,0.240231207124046,0.241693710126189,0.241538476904638,0.241165045718439,0.24167514307842,0.241271294366625,0.242636143103802,0.241916217076995,0.240987004533073,0.240734422056333,0.239971893249426,0.232625087370399,0.214579450438023,0.176044922206268,0.130057505393233,0.0901301529380979,0.0616430142927444,0.0464344370638093,0.0465570130534318,0.0534370600448124,0.0641771125423074,0.0747515031109625,0.0954061591366702,0.122955249093647,0.148943815499209,0.173155743477155,0.192908438988429,0.208256712095189,0.218381711726188,0.223338825344152,0.228686206759548,0.230073602746004,0.232223197351766,0.233379459445097,0.234766567973842,0.235081963185556,0.235648430532979,0.235173940038129,0.235747408706968,0.234833979482276,0.235660077296468,0.234083133286266,0.234833491286939,0.235080676215119,0.234755206884872,0.235783034614823,0.234135076185222,0.233212560792747,0.232149219784554,0.231576870366792,0.229156037816126,0.228037022276032,0.225865925857015,0.221852865037267,0.219439470651655,0.214920894172448,0.211959879601027,0.209238240511616,0.209097442984866,0.206599013467321,0.207937330576587,0.209207891449211,0.211407280641613,0.21282405216607,0.211586281689102,0.209421815307596,0.206832070216077,0.206710586653926,0.207614304942794,0.208283154937889,0.20882332356951,0.207219998358724,0.205038541978713,0.202516406355794,0.20066877834515,0.200341474497506,0.201058115541205,0.199460301505285,0.202740843268054,0.205895591900105,0.207989997349821,0.210174669812652,0.209751914709867,0.206987681544348,0.203793897580739,0.198124672908438,0.193724189303568,0.190050103551577,0.183502685786954,0.173345094401316,0.162564313726646,0.151894541521653,0.140865240274038,0.130859307967322,0.125359366647762,0.122281262495381,0.12136669524981,0.123017046468721,0.127009680815268,0.13419297255148,0.141540657259765,0.150385112302424,0.149537375314349,0.140992673927782,0.13325712728663,0.13079750317109,0.135968611840154,0.14869678546725,0.160496724075373,0.163779870595848,0.158570965264857,0.155304249543708,0.151392113107277,0.149695498658989,0.151866957595873,0.15594454680111,0.156868705566618,0.160029169773107,0.159100628492141,0.162132908007066,0.166178756802847,0.170356954625768,0.174736721753759,0.179472761306487,0.181126052510304,0.183838850132463,0.18659399277795,0.190625899859204,0.19112122075705,0.193260854287184,0.194292239239638,0.194096285372022,0.197177233001289,0.197991091193832,0.196947781506261,0.200626084614235,0.200768801610286,0.201838000843841,0.202464415183119,0.204229317095917,0.201881789126295,0.198562823349526,0.19712301845028,0.193311814843312,0.19226995550726,0.194510605750127,0.194715501801093,0.191777468368511,0.185908752297851,0.180649483553484,0.178400373307879,0.184569053587892,0.19560703602551,0.199343374097826,0.200063894705269,0.200208391386032,0.201577185354034,0.199569710897369,0.200522644470166,0.203799460464493,0.199669490840802,0.203659848231257,0.202390519780704,0.201894159614292,0.198038442186594,0.193329324614331,0.184700665575638,0.184700598603454,0.184625560418178,0.191718663668398,0.198083989951584,0.200017429078544,0.198848694473032,0.199109243709784,0.199494684488526,0.196174937921615,0.198224286846704,0.198088695780601,0.196792595078806,0.194295868925655,0.195503041744516,0.197041372317412,0.196731048931245,0.195450963052218,0.196127593655602,0.191695596048745,0.192234868573941,0.191276187270202,0.190310848064459,0.192282953952299,0.193033598353652,0.191058519519017,0.193099952725837,0.190949785097989,0.188343859762685,0.188780009991818,0.18383830144681,0.184081455314967,0.187287940754414,0.189198302626612,0.186848217766893,0.186781638650529,0.183114277020092,0.177332835039016,0.172941647786384,0.162735436652738,0.1565580911722,0.143373987824632,0.133245977359835,0.120051083942269,0.113781433777775,0.109079867955936,0.104882128973756,0.0981356746327769,0.0916422401236728,0.0927629089035362,0.0947244260332756,0.0937634831082904,0.100555347258201,0.111610738645659,0.124099318538297,0.135992071469297,0.135336650359602,0.128566795152456,0.113364450088302,0.0993504915851138,0.0934642129907646,0.0900941912191512,0.0902227321326173,0.0906104006641382,0.0942112508942613,0.0981470215656003,0.0962584322850854,0.0946509669556017,0.0820463307606289,0.0841218400999455,0.0853980371339157,0.0851695965025581,0.081249735216005,0.0869529921212603,0.0845059866890541,0.091379215474086,0.107476651590532,0.114795814569942,0.122916044579907,0.120595063969146,0.118487965031277,0.118735081648613,0.115324984136529,0.103944262936648,0.100886523054609,0.0991366661126624,0.106493276124906,0.10219364551098,0.0900121137842554,0.0792847147269832,0.0600217719429395,0.0483761404772619,0.0433583873572973,0.0354139407900489,0.0215479889192411,0.0163813036226693,0.0119824315395862,0.0073683893653615,0.00527259785259106,0.00802103422828137,0.0131972270428877,0.00122917820388705,0.0070434673041264,0.0119872646348495,0.0192738627303036,0.02456811737938,0.0336238589671765,0.0232062731059725,0.0203050901546999,0.0143047632187172,0.0223379902749099,0.0211392728767798,0.0161104288831954,0.0169278817654782,0.0241461620789543,0.00976486946680045,0.0251453349570992,0.0213439344080831,0.0285939590466588,0.0291563115067579,0.0205362834696415,0.029232582167172,0.0228193927448726,0.025350942392359,0.0269600873994855,0.0227163915550967,0.0280050269288489,0.0228105855688089,0.0290726972056332,0.0267278781442685,0.0324610769552713,0.0392732001522529,0.0412665428056368,0.0378354356019239,0.0247924254962822,0.0321294334883447,0.041380281142487,0.04394162011161,0.0424016948841415,0.0552871492806408,0.0527110003073992,0.0529094742269197,0.04916939039734,0.056623786305665,0.055902647761162,0.0757316303093841,0.0868326486868973,0.0978975419030164,0.100128998346045,0.106973622088704,0.108965885448597,0.11180926697004,0.1149012641241,0.102669398732055,0.0902116013662591,0.0873728750228269,0.0847574864347825,0.0819902483028956,0.0869115573245061,0.0937375720508705,0.0993069490116065,0.0982969141461406,0.100738087107428,0.0980635994231635,0.105417370688785,0.108168861397053,0.121744184758629,0.116101516368563,0.123820678254693,0.122154606378874,0.12684667282672,0.131106307299079,0.135521234383682,0.139865425505323,0.146257879802781,0.147391208929282,0.140514831449582,0.149588420392788,0.141764206711959,0.14868239645228,0.147489900557294,0.155899029609128,0.152213105444469,0.155071727075484,0.157717286790029,0.155624100837559,0.157188553066503,0.15684480711776,0.159171328301569,0.150089306806641,0.15444378456579,0.160244498204799,0.154539859306459,0.154554510472712,0.153407202408317,0.16149422411662,0.149013091111325,0.147522075440076,0.151772532364408,0.143317018988516,0.147703518476435,0.131380363058318,0.148310781720134,0.149859314985914,0.147877134342019,0.155084681364326,0.149446500340974,0.149842868700466,0.159299357251992,0.145991615676301,0.15629058078325,0.14515931408569,0.155911718452361
13/05/2021 16:24,0.00558474373932705,-0.00384729957784625,0.00223352777395619,-0.0027308218643292,0.00115748090154452,-0.000597606677216451,0.00321821150485282,-0.000478620517839719,0.00173318867519059,0.00413271576649358,0.00111388325201918,-0.000118479422129086,0.000137227586489599,0.00255868560881493,-0.00126750724992982,-0.000310130381734896,0.000993598988916001,-0.000491365929077369,0.00352687212842118,-0.00202028453927883,0.00295086230558725,0.00162456967733566,0.00214042851708817,0.0025803424392846,0.00644010381737968,0.00685231174729946,0.00270287682704251,0.00336332688176363,0.00757823258949205,0.00923800269918175,0.00708490587874275,0.0105069527630707,0.0137775034243795,0.0148520610703314,0.0168382539001641,0.0186178144314354,0.0218418187760506,0.021091373775822,0.0216620190855263,0.0260813658191033,0.0264543604959299,0.0288070693781264,0.0351985480184209,0.0373400261251738,0.0391171066017098,0.0430554705293665,0.0456990638973591,0.0499309167641081,0.0514419604690412,0.0533942485468863,0.0566504448133287,0.0564162716033599,0.0564546832314717,0.0568796303228224,0.0588439019879892,0.0581100409373767,0.0581487794508304,0.0572541391730918,0.0584258454679537,0.056221426551964,0.059377918447976,0.0591260381248379,0.0642237912782871,0.0656132603972134,0.0684431682125132,0.0647663551717883,0.0681840675329865,0.0665362114375409,0.063699264535109,0.0646448884863158,0.0641276173548975,0.0665089157622623,0.0609991709513521,0.0679433417892574,0.0651735831565562,0.0638462441167137,0.0671904019200419,0.068082762900567,0.0750527475812115,0.0713973349792391,0.0748549589728128,0.0717481065787522,0.0746172118753867,0.07806557960735,0.0792150003167367,0.0808770703807443,0.0766620221155649,0.0692735382480836,0.0671380800099552,0.0641611267589266,0.0706730723998796,0.0730665981727631,0.0707044127955897,0.0743889139619674,0.0743399928110607,0.0769223577363702,0.0784962553360295,0.0805414207537916,0.0839154288763445,0.0884881143923651,0.0931062043890644,0.0951681347815721,0.0977453581242248,0.0959310501196325,0.0979394203644297,0.0983943649516122,0.0993345733159946,0.0974302831343734,0.0954211127748668,0.0916104680113837,0.0862623076210345,0.084141080678114,0.0806094639985202,0.0824195721348048,0.0844025531478904,0.090441996675081,0.0984386040258046,0.103875157283753,0.104379270831552,0.102035291474434,0.103203593438869,0.0980349240990916,0.0945782696015875,0.08347501105049,0.0765552961786246,0.0703394764825647,0.0793275856314751,0.0795149472903878,0.0859033534193713,0.0889582840903237,0.091873374555165,0.0904151844172659,0.0917279717353157,0.0963291654671195,0.104930079820424,0.110340190680415,0.114572998907963,0.105007801787487,0.0904867815576438,0.0806753493870658,0.0856994960169525,0.0904409374302074,0.10025756115021,0.0938792379225148,0.0892323906664926,0.0994227909723286,0.117838401892525,0.132829169636855,0.149176895664141,0.155404511328098,0.162507140953644,0.165530774718761,0.167482905111683,0.1673872957852,0.163694771501075,0.163084034787081,0.16104500305634,0.161522265445132,0.160150266095315,0.160176099794483,0.165712319750198,0.172860502827081,0.163790465360959,0.16453662592348,0.1665948252033,0.17441941616616,0.177949530655467,0.17806990665586,0.177308160681109,0.176561304842327,0.180257408011594,0.180289880635507,0.180112338732776,0.178513636704376,0.175600871575613,0.174740488683286,0.176188998687508,0.175960345230913,0.180612360741804,0.1815480040532,0.176797236906666,0.175936583908565,0.174123034125192,0.177525060847903,0.176975701832517,0.178387695326901,0.1745935277435,0.171528863153162,0.171827474923623,0.166796868843931,0.161928335023216,0.145727991762024,0.14144186015629,0.15611211348585,0.171306507737971,0.180645433683212,0.18169552035429,0.177554196996555,0.183289771492383,0.191465916324794,0.198625477371614,0.198789818707545,0.19062327967245,0.184591987465799,0.187099790284243,0.190882491777632,0.195593367849054,0.20133786472821,0.209250408368923,0.21184358660583,0.209999969648376,0.214137151840626,0.214275406537572,0.209885489077312,0.209273737155543,0.21579979258656,0.222154377977072,0.224999892443072,0.226318983147214,0.229606495422859,0.237257143548335,0.240458450591898,0.234197500309793,0.226769162333045,0.22223659813166,0.226266647671219,0.229134590698722,0.232340670214829,0.236203005331881,0.238441701006998,0.238681749075804,0.235382506058047,0.233366993880807,0.234069529357712,0.234610563440612,0.239367676230993,0.24152592803315,0.243346638363255,0.242814656509426,0.239366497305489,0.235869880624031,0.235879510823226,0.237636022473949,0.235031783673341,0.233927283630021,0.235704196892374,0.237961169243077,0.237066575368998,0.231977366147121,0.232010110447049,0.239384165538597,0.242637527906196,0.239774394649229,0.240326452920313,0.241838404766722,0.240776109280152,0.237069646248342,0.235431749544023,0.240027834582041,0.242976074076512,0.243173980624611,0.243609754936871,0.245832237359455,0.244786668953841,0.24689091471706,0.250632935871201,0.248037299661124,0.245237911042427,0.243583858337428,0.236406371066522,0.21896008758309,0.207737792570976,0.216303918770702,0.230465403557404,0.233804689552061,0.23835642088264,0.244590120776924,0.246046483126115,0.240179060911328,0.236395725606958,0.239790534574761,0.241693086933556,0.243234135261877,0.247508116393432,0.247919087078642,0.243812830250806,0.248692794032762,0.246592715528621,0.238678722098405,0.242241439432569,0.238871338521877,0.234016743332515,0.228936725342813,0.228962386464017,0.231120208910332,0.232639324048677,0.228706048466838,0.230627976921142,0.238488474792362,0.242179808074823,0.239497303514828,0.233899876540046,0.234041718023995,0.238384444127744,0.239504736070604,0.23892312300409,0.242065881855638,0.245231724587323,0.239159182015956,0.2365661027153,0.233692668799593,0.231691537756864,0.235653069678971,0.229020772912294,0.213333421635126,0.209813947233061,0.214686635446596,0.218136686063603,0.22914001513233,0.233227745882235,0.235782372564108,0.235301272561864,0.235784126892398,0.230876734126995,0.236980145348299,0.242042252797544,0.239858707944871,0.231437305119847,0.221232513091795,0.218368559567039,0.229275714642026,0.237947906460984,0.239549412202195,0.237874150646844,0.240931132465289,0.241440214395985,0.232749020468468,0.227398208103763,0.232563522268528,0.235505642501952,0.23875538143276,0.242798684388467,0.238516968393284,0.233737146829841,0.237326949343676,0.237218359517419,0.23346963524029,0.226799375178248,0.224481030284076,0.227340559839162,0.230184236879967,0.230314838507865,0.229214348904366,0.234174731942557,0.233794474231905,0.232326013365888,0.233215171400819,0.231913299502197,0.23081777161139,0.230557076587882,0.233277449478094,0.233198728136971,0.234197817039518,0.231662628411033,0.233244946428765,0.230779642635041,0.231065771495522,0.23347872338269,0.232144948328608,0.231588863102089,0.227144773558056,0.22623255033692,0.2267439918236,0.224561589106974,0.222719142409328,0.225240927246801,0.227171024462362,0.226931638161153,0.225666595878379,0.226209915707532,0.225039188773584,0.224579880885754,0.224304687077888,0.224278017707118,0.221156761707692,0.221640857094126,0.220896106743947,0.220873081529636,0.219075072038495,0.215459696879536,0.212482419688092,0.209326151044806,0.208157351558802,0.210024019496864,0.210277876093275,0.212679933480266,0.210354866785345,0.208108005472677,0.206553204015501,0.207364697318417,0.206663956238502,0.206470299739977,0.207102767333736,0.208548784994099,0.210971271120402,0.213830511115945,0.217041657204833,0.220475626541187,0.222696097876149,0.223652579928939,0.224566853404373,0.224080316559023,0.222622618026888,0.221189198852512,0.218549617073029,0.212815576557223,0.202983705478167,0.194084202782894,0.188618815185459,0.189458023874161,0.193489484650232,0.19686627915522,0.20029935386341,0.201059557918173,0.199101148546216,0.199986834946918,0.200899574642188,0.201013299768819,0.203023054316725,0.206634760350217,0.204625045040329,0.207144694215458,0.207664947325302,0.20933318934159,0.20987776518863,0.210965354671131,0.210886293984225,0.212966860516791,0.216284098441919,0.217355182096185,0.217718990972191,0.21723810276518,0.218480738569656,0.217674972003209,0.216960275043423,0.21669470710183,0.215225203242443,0.217358777717233,0.215254802492078,0.216376483517576,0.216890930654119,0.21661393133468,0.215420710069843,0.216449943834032,0.21538775777985,0.213576946355954,0.213022030906608,0.21494904821811,0.216257787549261,0.216964942335543,0.219730820295566,0.221760341256231,0.220101526951932,0.218830275760678,0.219013614856921,0.215846316004538,0.21468312475773,0.213014413293611,0.211516892337661,0.210212857716008,0.209311884437452,0.203485761056801,0.200358734049035,0.199141200441291,0.199387581737401,0.199916463378898,0.202803184962772,0.202535432681393,0.205529632069788,0.208718477869152,0.208613439755202,0.213315804604615,0.215410470665329,0.216233299008298,0.216884783224925,0.220655733840334,0.221499101206637,0.22313687824225,0.222136077734816,0.222494401242805,0.221244010576933,0.221219208391831,0.2234409902329,0.224265680180798,0.222184723561812,0.225167754574779,0.221035602822539,0.217696007685388,0.213251105878942,0.210105563213546,0.206745065859482,0.202997840994137,0.205875341740908,0.208276968761126,0.210069235837702,0.211303595371396,0.213553135922554,0.214871051219232,0.214109289580915,0.21299646095137,0.209878089104796,0.203284849338228,0.19825419547885,0.197773484734586,0.204028019348341,0.210132101923385,0.21739400236623,0.222057211283276,0.227379290866299,0.22594400849702,0.230931969297601,0.231603813813747,0.23119172794331,0.230750178956086,0.231250833330449,0.231395084262602,0.231084203933809,0.230426472276547,0.234165995263504,0.232794741667636,0.233542013551638,0.232139499955193,0.234641915215726,0.229534767201978,0.23166921349554,0.230884888270503,0.232702516159483,0.232279374485233,0.233254581562991,0.23232658963197,0.233168324744529,0.231899301881704,0.232345387571684,0.233037557256578,0.233166241416032,0.232736253114794,0.231887309975348,0.232109036608325,0.23357320874301,0.232762524646714,0.231083495251603,0.230050162401644,0.227195784116642,0.223962717268772,0.207910351706694,0.188320836399323,0.172571320572771,0.164321202141522,0.156998217747535,0.161658189757887,0.173452974338666,0.177955159200865,0.182660929713711,0.185989519598512,0.184718588127089,0.184658795460557,0.18471222221873,0.186392341805748,0.189572315811277,0.200504780695008,0.202194732119843,0.206905025296699,0.202814945923316,0.199082351145108,0.195342951349747,0.190266449753079,0.189325505568852,0.192479464193406,0.195499650427294,0.198218558089819,0.201144545538806,0.202912374489018,0.205003772075621,0.206201689077374,0.20777059124056,0.208104632586658,0.21025684818367,0.211699357291384,0.211767502560683,0.214017892527026,0.213754000181357,0.212465556658034,0.213355696375589,0.211289297122567,0.209142952241185,0.204590842824013,0.196043734087113,0.179371024120943,0.162027551327079,0.145852966746237,0.131106425209569,0.12013703484795,0.120325340425152,0.127184263072427,0.138060366181207,0.148776129178934,0.154389085119942,0.154249613844245,0.147964208358472,0.14032727561671,0.136500938733814,0.135429648562312,0.135457047861474,0.13763072891415,0.139425666366189,0.138590011532778,0.141217005181001,0.141650675859895,0.1451419609048,0.153857347904045,0.160861760727325,0.173610865312489,0.180536373628818,0.18459019894276,0.188429567487288,0.188978456150683,0.190108978043586,0.192059129842782,0.193479530418437,0.196096206764043,0.199324447343141,0.201276427532455,0.20270082906846,0.205490701674693,0.209634888964711,0.21121914730212,0.212795676940259,0.215367696211663,0.215979555259534,0.217463652623002,0.216895614313246,0.217624752215958,0.217379504780741,0.217906007547578,0.21603059656471,0.21548013306694,0.216728307598101,0.21568623130935,0.215716008654074,0.216247742362857,0.21664781354575,0.216559804366169,0.216162531612867,0.21560661898678,0.215064584053496,0.21347455437296,0.209148824977866,0.19130810669975,0.15745419193291,0.115024759065877,0.0804137927434383,0.0537448050917208,0.0400987883945875,0.0383298005429594,0.0463786077838344,0.0526930717793936,0.0632561405858493,0.0830062755435883,0.105726848617189,0.131900121409116,0.153278283413488,0.171607525653533,0.184408774621094,0.193963894356069,0.201093761925537,0.20364143168663,0.20748564995774,0.2083573123516,0.209471536347741,0.209275211156736,0.210183925317239,0.210301806657333,0.211054807568597,0.20902592718008,0.210579125751589,0.21087661887565,0.208837748304897,0.210389149033988,0.210592684525959,0.209222867502133,0.208137311860916,0.209877628025278,0.209598773488748,0.208365313413776,0.206308487771214,0.206473012403014,0.204375372595911,0.20103497456802,0.198827776254927,0.195184737380355,0.191651139407703,0.187830303525253,0.186990518823438,0.184680845926226,0.183911057803592,0.186446293914224,0.186507370183254,0.187751769769257,0.188821931290045,0.189048292062885,0.187435526020737,0.18423016577484,0.183292477411485,0.18472803254577,0.185214908615403,0.1856427982349,0.183456764311788,0.182314209267592,0.180020227701722,0.177398573756838,0.17727770734083,0.178125417208363,0.177818270946319,0.180626140392054,0.18263358876228,0.185508049853489,0.186886839008303,0.187171229384574,0.185321975919836,0.181194737199734,0.176849861366191,0.172003334312426,0.168667644372616,0.160977011051897,0.152904521828523,0.144556541141566,0.132429201495505,0.123133099313231,0.114994697194759,0.110343252490892,0.106027490919148,0.106447698285775,0.106480792893026,0.109955130414297,0.115722909782145,0.12541241876613,0.131446916568605,0.133487218397193,0.12533670231976,0.119634583783151,0.114404738110488,0.121140420718073,0.132982924317564,0.143220624687177,0.145857224467581,0.140813827154918,0.136301142999794,0.133947286771042,0.131192930698783,0.135165332907059,0.137752630218285,0.138246595755982,0.139826073996677,0.140504745581578,0.14241845274685,0.14610558950904,0.151690288702015,0.155065228259265,0.159440823571087,0.1618722204857,0.162796801421758,0.165985479148121,0.16801394832254,0.170485836710616,0.171942599219435,0.173484222370383,0.17506273420909,0.175346576056352,0.17734340962616,0.176265354060052,0.178184980809051,0.179650340269129,0.182227553495266,0.183678207976534,0.184030125993801,0.18266034912696,0.17982213869699,0.1761812697866,0.173952688161168,0.171693679852735,0.171586158262407,0.173891372265718,0.171388023500294,0.163715503313168,0.161918426307604,0.160554678207565,0.167562984632547,0.173750804535543,0.180330307859582,0.179684944417281,0.180401700067874,0.181879632506667,0.179675408257367,0.181602556405795,0.182270396615254,0.180137211342064,0.182765725097395,0.18248857947879,0.181935605662218,0.177876885326889,0.172666862986813,0.165190091791204,0.164595673816371,0.16734489229711,0.174103502112286,0.1781459943384,0.177504867190403,0.179848454400767,0.1772820201896,0.176278496856065,0.176832251825563,0.177892400451609,0.175992546251027,0.178615749473227,0.175388927382,0.1770021272665,0.174791645647718,0.17624139373673,0.174690618115144,0.174434225806743,0.174762603909882,0.17209753479531,0.171071359688613,0.172300719020716,0.172727445776421,0.173361416470094,0.173768733109229,0.172375953545242,0.171502739959772,0.170674533183138,0.16749810482488,0.167370654641945,0.165102911650121,0.168727531257964,0.168445352696475,0.168841001951016,0.167895516446474,0.162691239991223,0.158190196638265,0.15239125673074,0.145969005049149,0.13469550486808,0.126061566831795,0.114503505695962,0.106488395205549,0.0984225408847322,0.0949590813496839,0.0875715881332153,0.0866926198166388,0.0806768824271837,0.0809998691204884,0.081491918322523,0.0821187972403001,0.0898162560287879,0.0968021710518643,0.11115089075317,0.118546610165755,0.118379895043007,0.112060309675805,0.0987116379264274,0.0862839272531813,0.0810885148396673,0.0794709210083716,0.0776760314319338,0.0782794593234946,0.0831147409715465,0.0839711590422776,0.0867614924330871,0.0775116219669704,0.0715201957868498,0.0714754750568923,0.0713644205757195,0.0687242854634037,0.0714504118250515,0.0743779773678509,0.07130464871878,0.0792636180962612,0.0918713409576834,0.101312323972789,0.108255335886743,0.103573160384215,0.105763451977784,0.10381333498489,0.0992427324463881,0.0936671681967419,0.0870348244629461,0.0883636107340294,0.0940324955220605,0.0867536303664869,0.0803800205694529,0.0644047634779113,0.0526966979631663,0.042812698384374,0.0359970531934054,0.0241659769441434,0.020111902820487,0.0121934004380367,0.00792678157527212,0.00683722048142394,0.00297260039032989,0.00755450480509003,0.00878890362455548,0.0101838669604782,0.00837035066367696,0.00719448617875662,0.0169556463607888,0.0153460635556352,0.0248583901102023,0.0211775919335485,0.0223030355904058,0.0213522599867954,0.0166282060104017,0.0153816812281901,0.020358312792403,0.0164893162840769,0.016800029921216,0.0118901533241209,0.0173612857551121,0.0121479333731503,0.0193429897306792,0.0246253246566455,0.0174057162320899,0.0221181766292109,0.020854553218048,0.0271476411462153,0.011677712450398,0.0213010436023868,0.0234000756567717,0.0201071784549009,0.0188810582351907,0.0305376466557554,0.0223879909327138,0.0339226814518275,0.0286911089202392,0.0371439765508607,0.0251285067376453,0.0299349264745302,0.032145211685462,0.0423671102465783,0.0333931408867779,0.037997832429367,0.0497498632129492,0.051301218438657,0.0487950127085919,0.0484615618747824,0.0508704470965042,0.0619049237593371,0.0770416141043285,0.0860359611079423,0.09399669604929,0.0882976358811715,0.0956551159897731,0.0934778171643594,0.090411822841073,0.08805879123223,0.0815853676047795,0.0742156000977122,0.0756021256032061,0.0726376314507486,0.0718116784658082,0.0818740845240324,0.0816381471716995,0.0955474874717435,0.0819859824730895,0.0881415080875699,0.0891201182176652,0.100721586287886,0.105722284493861,0.0974228536902991,0.101531742061852,0.114224098444437,0.114713953481855,0.115025711791731,0.12493862520908,0.131272093223324,0.125118908710476,0.127537665761479,0.123492089418658,0.12906219136054,0.129703864637908,0.131938784714937,0.134646849747847,0.131483271966043,0.132201082040927,0.137679283224771,0.132433169494827,0.140327242861909,0.141863262363569,0.138534089804711,0.14176360571042,0.138732092653506,0.134509171033122,0.133095225464983,0.141524287081214,0.134878390441407,0.135987774831776,0.129991762801756,0.122446025963116,0.131742094476162,0.132531930520177,0.127914832769339,0.127365387543468,0.135619754124369,0.141415465491938,0.131990262894143,0.129668322972954,0.131783643104287,0.133660363149401,0.130622278094115,0.141809884545215,0.134297162501378,0.145106121102695,0.133216810575294,0.145769833193647
13/05/2021 16:30,0.00505822263248589,0.0014105891563226,0.00529930618178387,0.00040681928328687,6.71574716549292e-05,0.00548414798373012,-0.00114976513651575,-0.004419606557359,0.00168545246475092,-0.00210091672910035,-0.000365163278000542,-0.00255160587091611,0.00306080322491482,0.00488687379251274,-0.00311423224244671,0.0035568877807932,0.00078626785900137,0.000475883114088306,-0.00268554981823121,0.000196102383599227,0.00601261719924495,0.000411890198797259,0.00265181806252319,0.00241482114098489,0.00357689276518414,0.00486467686945188,0.00523434802111063,0.00673102648932896,0.00453924786826991,0.00981238384504427,0.0077469785322299,0.0111244661774542,0.0113246953488848,0.013119773719507,0.01402739107622,0.0175471833006681,0.0173078126174342,0.0213687901544938,0.0190040500141855,0.0206380454372126,0.0205001162327987,0.0272109893300273,0.0286259685566103,0.0305393854087883,0.0361667376849913,0.0359161525547267,0.0412305369851849,0.0421629777504225,0.0460763396104549,0.0476235384464808,0.0465474598285756,0.0495669932133345,0.048402588255664,0.0486585259913439,0.0541124265482077,0.0499564381592989,0.0535309431220878,0.0443256389978076,0.0488488586008714,0.0516492067187506,0.0518330439722483,0.0512095499006899,0.0517765030126757,0.058015898331866,0.055463635167967,0.0589846802148913,0.0632599501662958,0.0589011160066402,0.0579954384328851,0.052990898378114,0.0553735129065625,0.0554938272732316,0.0579975687577409,0.0571661547467713,0.0554667881082447,0.0568873400711276,0.058580909721398,0.0606755957726841,0.0608650037861251,0.0659403612567097,0.0653926750590905,0.0676157717837831,0.067804798208397,0.0680680782476179,0.0710483694148279,0.0712063117550834,0.0657157304484717,0.0633223953999056,0.0574329899846838,0.0578470883090321,0.0601982244109947,0.0632393027536944,0.0651113912107184,0.0610002219473012,0.0617934469366713,0.070528434898414,0.0672299993142255,0.0707033789917745,0.0703470671176436,0.0752517136905672,0.0810094324421484,0.086006972484567,0.0823446146899731,0.0837546408679001,0.0832669985640542,0.086680329548109,0.0852896960315858,0.0844580002041691,0.0834982216267927,0.0802933849545756,0.0773250310411543,0.0730544611016482,0.0714919671954941,0.0730173410160483,0.0732025537554117,0.0790955793914064,0.0857210834456756,0.091651504002799,0.0903157440749236,0.0891701953558712,0.0883426386597202,0.0877413537432959,0.0802622189777699,0.0715856622669808,0.0661183536724787,0.0623916524029329,0.0644420110767715,0.0700131443016955,0.0724389795679917,0.0741551448713117,0.0815058937977137,0.0771743217423492,0.0800358477532241,0.0856189849698533,0.0907005954497833,0.0946016179757491,0.0961791290320866,0.095151961069097,0.0774573689877786,0.0705396859578101,0.0717739770681944,0.0845911351833662,0.0876906919859325,0.0794524082636206,0.0821252926974556,0.0873215849532011,0.101529663580849,0.115087361874532,0.127329600301895,0.137805017301854,0.139721244418101,0.144614914232007,0.144666417459343,0.144985852685366,0.144216157581834,0.143816706982322,0.139253560552266,0.14015975251633,0.138080467221975,0.141831763406434,0.143293981927682,0.147465459498333,0.143952640397462,0.142932297059154,0.148497943329012,0.150872973405074,0.15512173686229,0.154041411559999,0.154126491990669,0.154592714484924,0.155315208912017,0.156688042193956,0.157013194425297,0.153556076691137,0.15161175068784,0.151678826085723,0.152907081661862,0.152905974852812,0.156570788012204,0.159630786985505,0.156628400077046,0.152010896736676,0.155041890763626,0.154297553856114,0.1538589096059,0.155250356320695,0.152336693783646,0.150483549692309,0.148992091899158,0.147114696967388,0.1404597412144,0.127772138646737,0.122152821783781,0.136616671560393,0.149882183212527,0.156763815974934,0.157207828082616,0.154674757470908,0.160330752258251,0.168511208104168,0.173818701779861,0.172694337695372,0.166833545695448,0.160584780380418,0.162600957724893,0.166656668655165,0.16982606853006,0.176457167121235,0.182250179101834,0.184440868254701,0.184516441053662,0.186518396013064,0.186281252468293,0.180933918622713,0.179473238100539,0.18755220836955,0.193488937800224,0.196195741849259,0.197358629712062,0.200937736694264,0.206752410816868,0.209299186400619,0.205680670085214,0.198535883263803,0.193571404188382,0.198896283116569,0.200091802424079,0.200544836228348,0.206339906899543,0.208340831789563,0.209880434270742,0.204846789247484,0.205032464676733,0.203428402402632,0.206432182075075,0.207838312773929,0.211554901314627,0.211091044647451,0.211471333813789,0.20861592280912,0.20593295417485,0.204852169478793,0.205368198168878,0.204495415941969,0.203328530071454,0.205669934182321,0.206416196911488,0.20687987342713,0.202573881678183,0.20110863018017,0.207766673663417,0.210156301551893,0.209556396934167,0.206222064600934,0.211331707805744,0.210027014102047,0.207672368535997,0.204388887372268,0.206840593564067,0.21142645483026,0.209186650858975,0.212074404312129,0.216039012447291,0.213775483609588,0.215660666036467,0.21823309022038,0.21583671823994,0.214036186262721,0.212918605613399,0.20619112812815,0.192130018688687,0.179709973005881,0.190122511259831,0.199163229172359,0.203477539961611,0.207010328940135,0.213345478802785,0.214676439992239,0.209498358739492,0.207029020719628,0.206882339491428,0.211843297824349,0.212734559670531,0.21632746345999,0.214021742521591,0.214115914410586,0.216684621026968,0.214255037274007,0.209480169375641,0.208462927328202,0.209666010278562,0.204458557021454,0.197498428179418,0.1991807628934,0.201315618847132,0.201831062990843,0.197493263705435,0.202360889152284,0.207486908745879,0.210620499866361,0.209299001214276,0.203037221862012,0.20379670076339,0.207962194963272,0.210306438792935,0.208620877741891,0.209578788032341,0.211957314076382,0.208917036371494,0.203886252619353,0.201810875589224,0.204557361309675,0.20401484812927,0.200426795061563,0.184939991818708,0.181881605989334,0.187268441971404,0.191458184204973,0.199159539052032,0.201931187537821,0.202866195464576,0.206579602747134,0.203715931340883,0.20213137803024,0.206283474065529,0.210885788735437,0.2091460339122,0.202344261366448,0.191938496518645,0.190070752775687,0.199782194514946,0.206229488524281,0.20743426824025,0.208624268410001,0.208336594055613,0.20870920090779,0.202244638526283,0.198576960727649,0.200903686730968,0.203692374917282,0.208159674049037,0.211010828114742,0.205851058189137,0.201944323688989,0.205348487222957,0.206258028562793,0.20219162493318,0.198898147473478,0.194051219099356,0.19845198384733,0.19913635643232,0.199368781438468,0.19948209032962,0.202856410534065,0.202698244496973,0.201605326067708,0.201909512536961,0.201133016046722,0.199762047384579,0.200776443733354,0.203023260014103,0.203388088157309,0.2025105636934,0.201250522607146,0.201296572708017,0.199625110902724,0.200874604020234,0.201198027060907,0.201403839783015,0.202143147014709,0.19531174799916,0.196447698131427,0.196000956673679,0.193912636532772,0.195298803147884,0.195446694132459,0.196735394416386,0.196087863130861,0.196222690576396,0.194891578044016,0.194399156986252,0.193933347310146,0.194895988151734,0.193760517681616,0.190984438342786,0.191036592271708,0.192526166353364,0.190155460571111,0.189999314061375,0.185472575190647,0.183121699708886,0.180071276852569,0.180870895636561,0.179398868227006,0.180202991092385,0.181703398040956,0.180798464467986,0.177440130949279,0.178428490615883,0.176123770703422,0.177682789083529,0.176955103568663,0.176578513357358,0.178691352762164,0.181176393071297,0.183519660728237,0.187646831392939,0.189506122844163,0.191891100235568,0.192685388340494,0.194510828689002,0.194219733818851,0.191639742569884,0.190536980303887,0.18945991776261,0.182147889611219,0.174264744448275,0.166543687981729,0.163496395267021,0.163174994575611,0.166061315366174,0.169356487283307,0.174553385655849,0.172138971046057,0.171076818032216,0.172094344247975,0.172859137140358,0.173277238309027,0.176225227249065,0.177009317853134,0.177883929256479,0.179132391952374,0.180444387800409,0.180482604739904,0.180058067089553,0.181322707504105,0.182362863578496,0.18537749890888,0.185742436548715,0.188358087693895,0.188711972751255,0.18841572284037,0.188770069717721,0.188797064087439,0.188293600557665,0.188712996778777,0.187665612739046,0.187895327451854,0.187811617220459,0.187540358268809,0.188581411484692,0.187244336397138,0.1863014357143,0.187118613002994,0.18588175625238,0.185615348461476,0.185980132312828,0.186478519839521,0.188532675582589,0.188119995231537,0.191269836400603,0.191888778641528,0.191151224087125,0.190214324991178,0.190817441605967,0.189267701902772,0.187577510845162,0.185236527128915,0.183647978337026,0.183145336634178,0.18033515848862,0.178150445166177,0.174517634730032,0.171759742526206,0.172112113072581,0.173042353322598,0.174025560596989,0.177057094076155,0.178719750932064,0.179921870154132,0.182817740087572,0.186216804539833,0.186008923498142,0.188759450143466,0.188747340048635,0.191712376705931,0.192055529413785,0.195119513391006,0.19504881718867,0.194893037938848,0.194675988406702,0.193716363004598,0.194027510083706,0.196787451913728,0.196658042803166,0.196313053621832,0.193928275321689,0.191493727065577,0.186795158733168,0.183051146727748,0.180743138350692,0.179854053313521,0.178611732457902,0.181735078497976,0.183772944773847,0.183424773273616,0.186901528036053,0.187773587730033,0.18723897239845,0.186862351236902,0.183971290175281,0.177945018422017,0.173621719870069,0.174080300066579,0.178390135402665,0.183341345582298,0.190533068943918,0.195903931677132,0.196396795515266,0.201463884936615,0.202313257565231,0.204030183257688,0.200928131793297,0.204162354334768,0.203253782424867,0.203347769868821,0.204478415742474,0.203788350417689,0.203975957141591,0.204527056656344,0.206523585952844,0.204402761629934,0.20579280429196,0.204357053498594,0.204499830271242,0.203495750116488,0.20391285605106,0.205542911355611,0.20374998697105,0.205319226264358,0.204715486928813,0.205343516506732,0.205020717074813,0.207264525514331,0.205174577407332,0.205826391397262,0.206597426063076,0.205493303710419,0.204970823379109,0.206002352049699,0.202928138723419,0.202842971471431,0.200220705015278,0.197938946588643,0.18252296389332,0.165087313154119,0.152304256896547,0.140885585852668,0.136738154626433,0.139517257965129,0.149278591037576,0.154440251025431,0.16043346824095,0.161620888982232,0.163591319964453,0.160552859067374,0.161941337861335,0.163286575906298,0.168148901170638,0.17270456305236,0.178797732008034,0.18011697380649,0.179958087218419,0.174100603422942,0.169429013287653,0.167624818901744,0.166024568823712,0.168406704796831,0.171240313221382,0.173301508391298,0.177025754305937,0.177474367416599,0.180006814698712,0.180818846413384,0.183197598616788,0.183454524565428,0.184371825650309,0.183930489689505,0.185615117163577,0.188560298768718,0.187652378086006,0.188614959241801,0.187553670543866,0.187003799844625,0.18443158046233,0.179753400198892,0.171473120598145,0.157517023145857,0.141351427309774,0.127298000709943,0.114070465050931,0.104019218558959,0.102350331709058,0.109275450714423,0.120952401821918,0.130318143982576,0.135041150039721,0.132447643493535,0.12884965759418,0.12234792277726,0.117905515494525,0.116614135551461,0.117367751103218,0.118741547869601,0.119860239846404,0.120227763164282,0.120087335199607,0.122893489916569,0.125734085725397,0.132617606604169,0.142566018372647,0.150598160330675,0.157975349903759,0.164231976544187,0.166992115242341,0.166283340886641,0.166786643975457,0.168642137471745,0.170164671242916,0.172030768512484,0.17544807035748,0.177889956302832,0.179335441852563,0.181647021392046,0.184066098345706,0.186080526760595,0.188188684718919,0.191531555401846,0.192679367511661,0.19217237576027,0.193276275053432,0.193989070512126,0.192338792094031,0.193317161980686,0.192392325225395,0.192955988315766,0.19157251695672,0.192948382721975,0.191057360392921,0.192516390165368,0.19137713854407,0.192532315344125,0.191892498783474,0.191569711081921,0.18995785462893,0.1897592620676,0.183724262418768,0.170386818238041,0.138695597139857,0.102656820817124,0.0696171416916226,0.0470593253071829,0.0327866561519533,0.0330802879596218,0.0374243539565639,0.0443159661883566,0.0533225439274704,0.0714968406517239,0.0917048348939729,0.115111446066066,0.133942143991084,0.150810448254027,0.162387862546504,0.172742819646082,0.177358348794967,0.179868092394735,0.182535004945038,0.184974580199443,0.185161940415219,0.185728323955181,0.186357930847383,0.186682880441342,0.187574016285344,0.187209224851507,0.187585915456867,0.186603171259745,0.187540545686371,0.186943767190375,0.186665221041718,0.185858295831935,0.187400366133937,0.1870253103874,0.185205299294851,0.185296236006435,0.183135184799897,0.183329032238337,0.179708137724865,0.180431194112316,0.176504982276654,0.173319319677688,0.168105317728917,0.16711524131943,0.164621484262781,0.162658060628193,0.163659086024022,0.162813972727146,0.165046805433139,0.166197869894023,0.167646868771742,0.167830129137964,0.165342678736677,0.162037317635361,0.161776101351404,0.162394488252269,0.1638278346532,0.163827380425402,0.163041996668942,0.160078187429373,0.157562547881129,0.155916423000322,0.156846510274463,0.155856614260129,0.15805705997908,0.160415021562898,0.161653228666446,0.162804943696388,0.165080454394314,0.165304171949083,0.162978674363498,0.160266847102082,0.157590835499128,0.151737482533238,0.146347849512005,0.140848273583324,0.134381746340585,0.124913376299332,0.116134428266462,0.107133892093346,0.0993107034425119,0.0936267143569372,0.0925033804304702,0.0910449946247588,0.0931948746489602,0.0953555259418214,0.101203002711806,0.109601687101906,0.115884275820456,0.115745684578681,0.107266339887164,0.101947865318775,0.0984981187930054,0.106442566096773,0.116032221199903,0.124425216559746,0.12743437318628,0.123204635876894,0.119383888984996,0.116026626929131,0.114430378238851,0.117231728429672,0.120945122643509,0.121126841342076,0.123847925326455,0.122659682161031,0.125293532726188,0.12747310746681,0.133186192898494,0.135792766224201,0.142592114130883,0.143140962762961,0.143707196217277,0.147149666871802,0.148795243596929,0.151427708903489,0.153766713310013,0.15370221071216,0.155660106776072,0.155671932596804,0.15658591075956,0.156746993402459,0.159646563477831,0.159746051082251,0.161094090273603,0.161251791005546,0.162643196769167,0.160980448741422,0.159098848237384,0.157216088450007,0.153960096716948,0.153483774058545,0.152633133227973,0.15663853478741,0.153252566707756,0.146377467028667,0.14379169923882,0.143557430244272,0.145951629164195,0.153963935763294,0.159396205306248,0.15980344409427,0.16244312251492,0.159506417085133,0.161452183252184,0.160172182840586,0.162042548991256,0.163012100353654,0.161513773391248,0.163260094056874,0.161184874369104,0.159575982475977,0.153114204584418,0.148031075711836,0.148823457243622,0.147995095121504,0.155306797630057,0.15689731242952,0.159607944603352,0.160255616351436,0.158758787087447,0.159211746225446,0.158991650477079,0.159333870251784,0.159121352960522,0.15779253454274,0.156400761737139,0.157472524499303,0.156198862782904,0.158073170609622,0.158296369065581,0.158408976508687,0.155545190469479,0.154608552365565,0.151118160121769,0.153554520992275,0.155547138612779,0.15459381962832,0.154059660409341,0.155366160507779,0.152234024239506,0.151574743348794,0.149239450778171,0.14967101495278,0.149522104452227,0.14931698201629,0.150125490602093,0.151118768979262,0.148224282551274,0.145749544381249,0.142655832405355,0.133203779164034,0.129986143791151,0.120952644650857,0.11195551960496,0.101662216795101,0.0923164655081448,0.0884993667086033,0.0804765086528712,0.0789058154102606,0.0734244595660578,0.0723656130955625,0.0670313326034597,0.0679448766805874,0.0695777638433391,0.0745925676667092,0.0854815519364634,0.0971700458524295,0.105117261108229,0.102072343838192,0.0974302674925384,0.0857871902807692,0.0783254396963858,0.0674122817867396,0.0651096834899329,0.0642663078496578,0.0670126856221957,0.0701572199121231,0.0735345631885842,0.0746525528881009,0.065862702187556,0.0603518594345828,0.0623006160600972,0.06194331922983,0.0609695775967764,0.0601905814102152,0.0624650905589463,0.0614564431497234,0.0677782813156451,0.0792919504271328,0.0871926019492519,0.0922676198454223,0.0932584310833471,0.0888135653736744,0.0867902782700634,0.0858662175098675,0.0773234447183444,0.0775749365344395,0.0782275568263213,0.0809698865774248,0.0759485393015791,0.0650301357025028,0.0554893706822461,0.039937493877445,0.0344120231946853,0.0291298358930695,0.0225248383594631,0.0168468788709753,0.013250366561292,0.00492361756941621,0.00468323002290986,0.00432088138609589,0.00486396394904938,0.00944193773635965,0.00339542200235994,0.00135997657454495,0.00754598211836836,0.00123176947062547,0.0195948659307297,0.0131446926307897,0.0201673703519912,0.0149801285012561,0.0130107590632766,0.0112775914337999,0.0160477926830563,0.0100922180160195,0.0122078527340308,0.0112314021457855,0.0185813488969224,0.0105870441757825,0.0114568533416758,0.0186666473856809,0.0170944308320248,0.0122963138620882,0.020432144179622,0.0164024041688114,0.0191151933633143,0.0188542675641203,0.0192237836228737,0.014180071426084,0.0184232216348666,0.014302452836506,0.0235463833818183,0.019992239814014,0.0251116206754437,0.0271068192221549,0.0228431928112348,0.022749075491158,0.0226352138064028,0.0313449105905786,0.0294426096559494,0.025989146210019,0.0354293241249883,0.0404142633728071,0.0440780450570448,0.040670122909938,0.0382889074551537,0.0377242111598085,0.04957985700075,0.0669595687537639,0.076558453858062,0.0767713923431954,0.0815128031662417,0.0876848950633444,0.0872918694380092,0.075934541005863,0.0803884256569316,0.069006430185551,0.0669463406908488,0.0537786627481687,0.0644682253250988,0.064519277735631,0.0651643088801233,0.0787139477927955,0.077702466542355,0.0717708817383631,0.0751875663711414,0.0758948311117349,0.0870160330200096,0.0880909052051731,0.0939194993406788,0.0939755645615975,0.0938229501492874,0.106552916946919,0.100725999522239,0.107551889639694,0.107044371195545,0.113324637449763,0.114962661473657,0.117698255443347,0.120980228165981,0.112058090540856,0.119049356288619,0.124075632042736,0.112606930040115,0.121887434092529,0.11751133106348,0.130436278245243,0.129408884401832,0.121807406004559,0.126238720165502,0.117847442803886,0.126303953450394,0.120882616605812,0.126555485596384,0.131476431827796,0.121704016292188,0.119613001961106,0.118709389772963,0.121748524929889,0.122539458743449,0.118226116273827,0.10760853419142,0.124298766736352,0.122339440629704,0.115876953487113,0.12360089910134,0.117766167105684,0.111583383421722,0.114863294821944,0.117516981459203,0.125050206881269,0.118656847682511,0.119170572677746,0.125924300837241,0.125565889013545
13/05/2021 16:36,0.00138119072852493,0.000475875107782357,0.00286775647354265,0.000284361855355199,-0.00163165964089438,-0.00187634357920404,-0.0020222695774431,6.96317079058787e-05,-0.00401635737571618,-0.000490439397484437,-0.000275797421947382,0.00477886366779582,0.000206763308230852,0.00536393045083476,-0.000280480905523647,0.00181403074390863,-0.000562649502885939,0.00174365443908589,-0.00110268794487209,-0.00201396933915107,0.000699614834482914,0.00113635665055201,0.00139947274580363,0.00286076455896102,0.00323154278742867,0.00106060409873744,0.00308806714454169,0.00422669687500882,0.00474235092055359,0.00468977414704171,0.00533204116567883,0.00654768045176927,0.00760541436627152,0.011197649516682,0.00771240659972633,0.0151804130589265,0.0109174498155772,0.0170902619509736,0.013837697905305,0.0181739037255118,0.0193215331919692,0.0227309934329781,0.0278730569573874,0.0287216105680893,0.0320034538806186,0.0323554630311552,0.0340415356936073,0.0387472435578743,0.0379148118374399,0.0396080915481974,0.0402965679069629,0.0419791975042794,0.0416315025740791,0.0436461222798247,0.0450073307219762,0.042311605416557,0.0456398965086465,0.0430095231070038,0.0429714983216993,0.0415247326859727,0.0428585404349086,0.0426992308199747,0.0476739085716403,0.0475760585475729,0.0506230564943786,0.0501160490514275,0.0539437470129123,0.048778865250766,0.0500458504537226,0.0463072245540216,0.0496371627936588,0.0486986545712107,0.0478407720697869,0.051829739424475,0.0483993290996695,0.0511694763684669,0.0510825833697129,0.0522946890964709,0.054142886146008,0.0512381905718378,0.0555323197414217,0.0561862218925945,0.0567123790640601,0.0620828316163841,0.0600327384432168,0.0605480083502753,0.0560421183852912,0.0554426876045305,0.0532224678348881,0.0482810155221592,0.0538111587513519,0.0549013326120699,0.055536163801132,0.053326181585731,0.0570358872563914,0.0599588026918443,0.0595847126655169,0.0610420495147914,0.0627780039757827,0.0673640565919534,0.0701567204312711,0.0719043469057602,0.0748889520202613,0.0729546798904945,0.0743330333382719,0.073486676755061,0.0738949909214282,0.0713760718571951,0.0706472987107811,0.0699059658292393,0.0657683052727244,0.0605485336934145,0.060198242795401,0.0614996236543652,0.0644921272274667,0.0651575281866033,0.0739294666380899,0.0775407523858992,0.0779685515497436,0.0758498771477129,0.0762321219603236,0.0753317164931122,0.0695601599223157,0.063340917331907,0.0574489439483873,0.0525600218457821,0.0580626041848186,0.0595604553616347,0.0628949399967282,0.0634349426143829,0.0679633464704468,0.0659791866055004,0.0688409497581199,0.0732475069906298,0.0771145685477067,0.0827072219816501,0.0808248762633031,0.0811285843865775,0.06704684946825,0.0598349838758565,0.0621004946953526,0.0729176824744173,0.0724462112974524,0.0718879828636254,0.0668277769099164,0.0764923770005839,0.0882740910891416,0.0999270474374114,0.108713442705509,0.116732643752359,0.120370545382976,0.123880319641367,0.125012050115569,0.124517913542681,0.123672989269355,0.124691865255952,0.117537860672945,0.118837933728801,0.116400741446859,0.123172259864128,0.121314186153878,0.125137019547827,0.123704731989908,0.124008538795687,0.123828091686481,0.128915852631446,0.131009289424837,0.130366752474027,0.132410195948692,0.132736334872721,0.131599793295177,0.135854996111879,0.133518809234845,0.133494671362392,0.128948701203151,0.129278817587759,0.128384106293346,0.130321242025091,0.134233408742227,0.134706325519983,0.132120900404935,0.130110510434833,0.129590272934168,0.132227608493834,0.130682207180853,0.1318471348359,0.130706516330663,0.127173739742298,0.12706964560715,0.123828256120919,0.117563907370727,0.108813736166154,0.103429509493123,0.115489594507949,0.126909920376096,0.133421107096666,0.1326686677609,0.130587214974273,0.135516770483431,0.141545221188695,0.147087204776757,0.146382178733215,0.141073054543677,0.13590303486945,0.138848095363223,0.140489608035245,0.145179481358892,0.149707218881026,0.154667459652837,0.157627658322105,0.155936131022928,0.157820320017612,0.157251231826058,0.153483504569473,0.153182301981825,0.15674309918285,0.163749264000637,0.16480370191058,0.16715188800065,0.170384431523703,0.174767992429468,0.178054664073676,0.174035437835653,0.167946318053291,0.163090995748885,0.167570286076583,0.168436083623573,0.170369975942711,0.173602013135485,0.17619751781842,0.1758210893274,0.173826396618381,0.171168481684251,0.172182978751225,0.172465525284041,0.175329881160174,0.177646246711212,0.180866501040962,0.179702692976647,0.17622741789566,0.175250959769799,0.173707007287497,0.17465407100421,0.172754811464533,0.17073074462066,0.173802290462607,0.173549440710522,0.175817254536018,0.170026449818235,0.168351640304221,0.176681131257046,0.177833085742441,0.176478998171154,0.174323886387112,0.177345526642259,0.177429616867935,0.174438844573789,0.172082145126606,0.175334416122488,0.178034394005977,0.177467892445348,0.178507993013624,0.180492479901329,0.181233545626239,0.183705506365521,0.182294685255029,0.182428283413947,0.180000529764012,0.178772629808946,0.173747233118383,0.160502013837386,0.152660498873322,0.16065915236498,0.168772308528565,0.171455797202741,0.17425695465694,0.179409180357711,0.179889249336401,0.175682112786057,0.173698359596352,0.176353275946629,0.177743655951985,0.177193349776384,0.185061634166033,0.182389616606793,0.179686989343576,0.181662681064378,0.179917032937008,0.176949863695131,0.177068371054677,0.17758791358913,0.172629029386439,0.1677069117267,0.168555570660324,0.167146152944676,0.170815482300607,0.165322707442238,0.170881726701955,0.17430883970676,0.177698888802687,0.173869273666558,0.170979925770872,0.171606317748025,0.173965394745805,0.175564683580654,0.173698598318685,0.177633771739934,0.17965420195227,0.175415814120513,0.172637612891821,0.170929641768693,0.170541128148186,0.171737744407398,0.167671025452088,0.157172000984614,0.15166205903263,0.156151765647468,0.161941687757023,0.166150847610135,0.170606113762033,0.171627626466662,0.17357415081555,0.172624417973643,0.168828288411783,0.173995485326315,0.174848421477929,0.175103911472944,0.16911245884971,0.160421842069446,0.158631005224438,0.167341444664434,0.173170673307267,0.174001621279261,0.173115204893531,0.175447167551438,0.174797049502443,0.168245565910266,0.165201601494181,0.168176721443833,0.170675114441933,0.174737587015458,0.175636094144148,0.173358352972898,0.17025624856099,0.172899615825614,0.172024087119879,0.169229821429138,0.165450189614891,0.162829345932373,0.16380753945105,0.166918538191034,0.167048753730012,0.166555053010472,0.169222674916365,0.168634593786275,0.16913071315797,0.168592034629836,0.167580604621754,0.16667201437393,0.166806751495059,0.168780622513808,0.168906951201929,0.169081500496925,0.167085450075751,0.168056828032248,0.167096171315266,0.16667023497406,0.169757075382779,0.168045166377577,0.167779618566274,0.162964080622325,0.163263431128714,0.163961981900679,0.164013283630997,0.162446035801066,0.162630341095264,0.163196843822422,0.164027705925237,0.162595632011178,0.161658426889242,0.161818887880356,0.1616998654149,0.161451648776161,0.161096441712609,0.158826778905342,0.158864217366547,0.159390462719902,0.157536838869919,0.15617826369535,0.153925702627188,0.151096508321893,0.148274917119441,0.148187694006911,0.148473736093213,0.149489793741346,0.149290721437836,0.148570121133522,0.148641753970581,0.145944776973712,0.147030888728396,0.146901462613722,0.146476466015205,0.146424205777767,0.147153503841927,0.151126060127643,0.151642703727568,0.154562155168478,0.15738646356621,0.159231880105332,0.160088216495759,0.161747930917999,0.159626807845438,0.160057762466587,0.158048284974799,0.156301464908331,0.152602310118216,0.143723482865063,0.138353841132765,0.134781962435756,0.135570130551028,0.136901640680102,0.140866152851278,0.14351346852321,0.142249193397768,0.142158975161192,0.141187161207872,0.142612473863389,0.144014225098975,0.145473924678742,0.146246759572906,0.147211172689414,0.14763792939845,0.149677228619363,0.149323551473412,0.150141493658815,0.152052239669617,0.153122057240683,0.153782949592765,0.153920356068376,0.156669889841861,0.156817896861022,0.15619486071175,0.156524028881235,0.156908283994919,0.15642695442574,0.15524057936004,0.156458490914862,0.155578097548997,0.156397056026219,0.156071448876986,0.158070165218897,0.155989694793989,0.156105681304699,0.157345882704159,0.155119616852007,0.153991960893138,0.154762455410446,0.156071694330138,0.156993637593491,0.15845624460372,0.159047536786666,0.160111978300309,0.159476197068178,0.158129212148666,0.159016031842759,0.157815074434402,0.156624870076341,0.154572428030399,0.153359469186808,0.152387566256814,0.150458635277856,0.14656681513957,0.145240002077846,0.143723821525933,0.142606655703078,0.145010629318528,0.146044375910921,0.147558815720495,0.14862733274705,0.150634174547828,0.153599157166549,0.153877912467633,0.154954165533499,0.15669296982185,0.160777529496133,0.16153429598118,0.162448810249228,0.162836801658869,0.163674425707622,0.16406272884034,0.162593219662795,0.163172229807706,0.163567968752167,0.164421449379141,0.163559852457378,0.164429853771535,0.163395497945484,0.159747241249256,0.156669854596149,0.154769194650401,0.150537472762585,0.148317117213192,0.151025733846597,0.153595956074005,0.153445727584583,0.156100546324152,0.156128493935379,0.157412473120504,0.157118345426835,0.155739634998878,0.154855327736504,0.147651507941397,0.146529375129443,0.146460690690753,0.150058272944081,0.154841567360259,0.161478881337239,0.165393787921132,0.166077272238569,0.168534988692923,0.170894831785965,0.170837013075846,0.171978618259677,0.170941185664986,0.172528077937233,0.173307475975878,0.174049577698624,0.173627218174075,0.173610922291443,0.174781322159761,0.174009333499455,0.173638835165296,0.174519745316954,0.17341335811342,0.175477930270587,0.172669762706719,0.174646348987366,0.174627850084576,0.174171191710183,0.174452734278518,0.175674759027144,0.174157618790187,0.175145606381785,0.176575872233396,0.175186600993076,0.174806196807435,0.174229880954463,0.175284679415929,0.174371102315928,0.174065838939055,0.173465134563972,0.172527444630109,0.171416497724247,0.167102278076979,0.15410612853612,0.139826407910935,0.128232578416806,0.120107180785393,0.113870107873784,0.117235148667913,0.124510826463483,0.129326688610907,0.134065381592918,0.135737572179971,0.13648476178006,0.136692210828534,0.134675845554903,0.137471727559792,0.142048275128201,0.147758098101904,0.150900097299734,0.151908397223439,0.151736497694236,0.147430978907309,0.143759797210297,0.141027619163796,0.141284345520572,0.142115879206461,0.144499245771008,0.146823892384778,0.148775381275722,0.150257689845918,0.152313546788397,0.152815916002108,0.15539055617262,0.155949829838047,0.156270368588512,0.157590728300501,0.158088574713155,0.158045612900594,0.159071448943515,0.160563466656792,0.158442973498338,0.159296682209397,0.154943548517551,0.153785263244446,0.144759429928315,0.13263502101223,0.118015167136493,0.104540901503618,0.0934253076529093,0.0864473607114199,0.0841741824199717,0.0929414858863421,0.101127468981628,0.107903016413759,0.112981550769783,0.111675979200661,0.107601345963702,0.100044952104605,0.098183251390917,0.0964858363962275,0.0974657262071382,0.0986501191183778,0.0997788549765209,0.101324183160089,0.100845924426979,0.101993768890849,0.105739654715193,0.111691301564352,0.118435737135707,0.126310213717115,0.135129758339505,0.138295005900421,0.140035567309128,0.142385801157724,0.1402530862081,0.143062498921652,0.142847000308032,0.146440907595027,0.149011073921288,0.150967662076454,0.153286315980074,0.155675162750607,0.159114148193584,0.159888098345771,0.160621756026031,0.162737403997823,0.163399219137689,0.164194800709228,0.165103936671523,0.16672073800099,0.165978483402888,0.166214056331707,0.165895714009698,0.165182121137124,0.164866868557176,0.163017974382849,0.16378628786541,0.164226090590762,0.165623401552801,0.165378523286344,0.163679122777091,0.164943150937663,0.164672610259646,0.162661723585073,0.158681395947076,0.145009643891564,0.119878367715144,0.0853372031251785,0.0589348419639685,0.0384006454918125,0.026936055318581,0.0261297879429651,0.0304475454149684,0.0354661301221736,0.0438386785316394,0.0588803319814104,0.0756507321677313,0.0960063780277325,0.113997683552502,0.128887766106522,0.139474309347809,0.14682855901925,0.151624779502208,0.155118312578617,0.157077923226405,0.159092684188719,0.157999621839245,0.16011445503032,0.160432195669421,0.161045840535017,0.160714553107452,0.161456912635153,0.160654342537265,0.161279701019575,0.159631330919865,0.160944447570251,0.15987569237678,0.160203944038058,0.159630736259502,0.159407101566463,0.159193333891906,0.158428793034486,0.15865984042096,0.156921983545413,0.156690444129421,0.153505695793586,0.151040936030562,0.147496823079398,0.144917097350903,0.143101917511836,0.140674503542096,0.139866472042273,0.138950921632293,0.140183902015593,0.141065640974947,0.142169867988289,0.142901644629946,0.144122109437644,0.140874511728928,0.139495782029492,0.138507477364951,0.138626229765852,0.138893607055813,0.139025203682957,0.139130919038323,0.136931910978747,0.136256992870083,0.133730763244301,0.132900890285787,0.133890439902496,0.133576975568527,0.137313528977716,0.137438170902463,0.141074001158727,0.140749075366498,0.141861620894018,0.138265852499823,0.137504772838138,0.133011380610168,0.12947066588888,0.12522335309218,0.121745170544028,0.113502002043827,0.10545058344169,0.0976175890928825,0.0891167563969327,0.0831038578100836,0.0782911874274213,0.0761445183255649,0.0767443078516798,0.0777841041344044,0.079214427460378,0.0841559959080946,0.0910504436082483,0.0971713502341559,0.097968514182105,0.0922297335804288,0.0847093452951281,0.0835916110587252,0.0888926901806602,0.0973030509786287,0.10493557243705,0.107562391502015,0.104090067232605,0.100408098073013,0.0968436958684181,0.0960252938023026,0.0976891464609868,0.100037629472209,0.102876855888713,0.105324097698893,0.103426092031411,0.104683086824974,0.109833323146251,0.112191170144833,0.116763454689827,0.121352505026482,0.121179115745354,0.123245154127379,0.125166804429253,0.128901428142621,0.129949617720692,0.130935362090702,0.13197665973723,0.134136365786406,0.134619127469239,0.13327487176979,0.135867574088719,0.137619123331508,0.137876935938545,0.138708618468245,0.140148879293657,0.14026650912019,0.138610341093464,0.137573887594262,0.133549852899364,0.131300131177458,0.131322308884316,0.131444351218363,0.132774298143682,0.131232143196783,0.126167247418718,0.123014663651002,0.122983562844263,0.12739024442741,0.133513199529919,0.138205267376245,0.136552829897128,0.138784531849382,0.140573654079401,0.138213402509067,0.138252343905804,0.13819808269587,0.140105112755118,0.140183386782445,0.139207395200178,0.13978456948091,0.13839088708044,0.132729557344549,0.129768090990953,0.126556404923978,0.131328053666276,0.134138897115508,0.135154422073119,0.13788021958198,0.138353372053683,0.139663106571344,0.1402627514991,0.136351694845119,0.137350088730792,0.135300319713918,0.136817271429931,0.13321597469951,0.135930997532834,0.135707363675471,0.136774611203373,0.134727595783241,0.135396807275618,0.135231638393726,0.133984785095929,0.131891466715889,0.130789239098718,0.132341446409256,0.13170640619391,0.133576010925833,0.133203529079797,0.13183222151556,0.130603143305297,0.127231130088671,0.128491914219315,0.126844848472443,0.128959445975796,0.129431367888608,0.128074573465629,0.126332152330068,0.12725853877545,0.121388025583516,0.117342354451237,0.108875122000546,0.102316739312294,0.0931426265144725,0.085584599945485,0.0764128149655189,0.0723631011911406,0.0692855366890503,0.0620594260922108,0.0616146929950612,0.0575633147496668,0.0585938915863774,0.0586342273971099,0.0574640478337729,0.0646421158352992,0.0686529588544044,0.0801548748531867,0.0883903745142961,0.0868925808844376,0.0828703700067285,0.0730424424073533,0.0638495254556982,0.0577164244290218,0.055058013311703,0.0536027225787002,0.0524792099796531,0.0581576514664274,0.062518587106015,0.0624287160903713,0.0520646383308168,0.0530117138136985,0.0527830920809236,0.0520801082357018,0.0499505322456608,0.0492552194893454,0.0507942189291472,0.0539621687959514,0.0536580854726424,0.0688321426921533,0.0728914294325147,0.0805003099037857,0.0779982639977356,0.0754820013068818,0.0742057737957836,0.0705486615420317,0.0664703224801169,0.066288256465368,0.0631241089162724,0.0674493268911926,0.0638479285286887,0.057725569527927,0.0453328338963112,0.0372939163539264,0.0265587919375492,0.0196637904493421,0.0162290033244059,0.011944421803232,0.0100816116418485,0.00593189581163113,0.00469724981288595,0.00503149081740504,0.00333358748788577,0.000756473948850804,0.0046709553419222,0.00205337394845346,0.0022516981752428,0.00697359755508781,0.0192971337834504,0.0147269310224699,0.0182214039946335,0.0126226547140947,0.00937080981238986,0.00605628031470459,0.0110417368682824,0.00561690892597687,0.0127654699081618,0.00615313295703072,0.0108505305131804,0.00684071804348003,0.00901603155970025,0.010271249765419,0.0153427816588033,0.0094096354215336,0.00813842364987622,0.0113779602968745,0.0101113190212752,0.0114574036931331,0.00868332231336196,0.0137094127528702,0.00896425422293422,0.01394918622387,0.0179609226485664,0.0123511396519474,0.0143797264107699,0.0224159222671754,0.0271525824727724,0.0200184654646326,0.0157391560143283,0.024314227167965,0.0254927387845766,0.0252463030205741,0.02774162070886,0.0325764171788902,0.0371392829349919,0.0322034644682174,0.0312887665816624,0.0390591021788075,0.0430058706151745,0.0520120366271492,0.0636765191911813,0.062431263977672,0.0656330604550849,0.0649774565181753,0.067610403693626,0.0738323563977899,0.0682266884042536,0.0627641860355444,0.0486295457663954,0.0494323432225998,0.0557621726007682,0.0446741291396362,0.0571672004354321,0.0569457847000073,0.0640870436222488,0.0595747667541786,0.0664063907560709,0.0615168577930214,0.0747787046611034,0.0726579948890821,0.0794745644405936,0.0777449355722307,0.0883163849908726,0.09017890421651,0.0882056518274345,0.0921470956729139,0.0940149545592462,0.0992653001970206,0.0956072400903776,0.103411299492724,0.099467842074668,0.103330182449632,0.0972745004839816,0.10253080623474,0.109901667014945,0.10262511907645,0.106195952278967,0.10101601475025,0.104192810578447,0.101356792923735,0.116369836726101,0.105419786861435,0.111411724792102,0.112527647035304,0.113555145919073,0.105192868841646,0.10326942155248,0.10637623225062,0.0981868168974837,0.105210457945716,0.103479170691359,0.105642045139615,0.096377961891547,0.108368112014451,0.100149294376355,0.103605413762355,0.0967879341166351,0.104428576029028,0.102160693626662,0.106492932057221,0.114922545186959,0.0963482583860457,0.114096809658065,0.0984084002973653,0.10946794067569,0.109598661381281
13/05/2021 16:41,0.00140796998032806,0.00194894845319871,-0.00254342715753896,-0.000555497963685862,0.00135055849992321,-0.00465711851812815,-0.00220499146558033,0.00205862633226246,-0.000811848127766776,0.00420162875705951,-0.000975970035149065,0.002060490652661,-0.00299641773129004,0.00354372460203156,-0.00293203229892938,0.00226818483147549,-0.00482716146708521,0.00326083146608149,0.000594397483165889,0.000924846303994405,-0.00106303552472757,0.000338910606963563,0.000882734048730584,0.000867888475121231,0.00239111503584821,0.00181824488761814,0.00251842775824363,0.00253625283582772,0.00363914451114416,0.00561125362505491,0.00502302950666881,0.00947497205265304,0.00548172595740822,0.00871821753046938,0.0088117879914851,0.0100054541586581,0.0108143624673919,0.0119696951095659,0.0147182269549154,0.0162525599103178,0.0152327174813229,0.0151656779023651,0.0216322274573001,0.0258625888069854,0.0218725324739168,0.0266005985951335,0.0273003263325396,0.0306587573239655,0.0304543268348145,0.0359739028563191,0.0357213062698822,0.0373489593720309,0.0362974674830377,0.0359991048120291,0.0360153657086007,0.0373004125469745,0.0364690241326663,0.0368609526186176,0.0361723745707569,0.037366824184205,0.0372719911895551,0.0406019481234202,0.0396792152032094,0.0420318395019932,0.0446654217502166,0.0466577745263672,0.0403242320100333,0.0453569162493886,0.0433351567524092,0.0413719823579459,0.0386586291910117,0.0447337648440003,0.0391202574856722,0.0422592839065407,0.0421674594629737,0.0433444316277179,0.0425764583780751,0.0438270863464064,0.0452959824438643,0.0474463543175052,0.0460597614840042,0.0490734506709539,0.0451861335548544,0.0525879419290322,0.0484595207743508,0.0545903631156737,0.0462797955197777,0.045932809352636,0.0420427104644155,0.0414946979660114,0.042899098734985,0.0438297416106339,0.0478391739490157,0.0479478452189001,0.0495171845563227,0.0482785351294861,0.0517862174005546,0.0532065115197441,0.0542342680752251,0.0569791726159728,0.0595755334802936,0.0599664091047889,0.0627586741169988,0.0600265172034709,0.0610647559469985,0.0616468561123337,0.0617584898293162,0.0621959323797204,0.061818122346676,0.0595324721689329,0.0544654570418397,0.0525515645084072,0.0518336760201762,0.0509608816051174,0.0532980277373253,0.0575608702190646,0.0610772323642137,0.0671804712285948,0.0658476122558132,0.0650042400482409,0.0622176538386564,0.0635845596148615,0.060002513168755,0.0522840378389502,0.0478936298519914,0.0436093355104833,0.0486141237867102,0.0482388526374073,0.0533632428368859,0.0548221984257802,0.0535340119700226,0.0551574655726606,0.0582036900527741,0.0610072031461614,0.0639137717434464,0.068553802257529,0.0700303264900099,0.0681868853224003,0.0593194845663572,0.0483958091852605,0.054209364438136,0.058236666191873,0.0631778886335309,0.0615699113782903,0.0563726935997514,0.064045516148583,0.0726404159467866,0.0826449934239895,0.0918951025837169,0.0978136109921695,0.101352467665434,0.105393891610534,0.103617201365361,0.102606247996461,0.101468886691508,0.102860368512739,0.0997367989776393,0.100006063046472,0.0965923309951017,0.0989182422219159,0.102444874739703,0.102752817905717,0.103343126755539,0.100125879380481,0.105273754742827,0.10589592496866,0.109631867829144,0.111311765023513,0.109230880330623,0.10940256891353,0.110467337058844,0.111753953548727,0.110895874906532,0.110177482023169,0.108583710091393,0.109269127947665,0.107833590618747,0.109275775336104,0.113016731573186,0.112115588554344,0.110818240326571,0.107962360445175,0.10720872231396,0.108722064782705,0.1109908973064,0.10789823482111,0.109451765117641,0.105638770466165,0.104145895682647,0.104082987139699,0.0979910191990837,0.0910391346525703,0.0857814375984306,0.0954745253287995,0.106120181206411,0.109437593951209,0.111432899011912,0.109076951293651,0.114287891658069,0.117491074637808,0.121966440218626,0.12238773984108,0.117502492225646,0.114416448084072,0.113335671866261,0.116593686702413,0.120412557899519,0.125598692086719,0.127956361516767,0.131598204946805,0.129035480228214,0.130752250681541,0.132014710969727,0.129810091710985,0.127838343772158,0.131848709384678,0.135667797221655,0.137706375358469,0.138713886546409,0.140961041722338,0.145327012387039,0.146795727254491,0.144158676826742,0.139592595181924,0.136017904199039,0.138238218021794,0.139933967357309,0.140530608038975,0.142367467808696,0.14460133920456,0.147194832849391,0.142904967505516,0.141440415271517,0.143353877404777,0.145031886062455,0.146178345339059,0.147235695072357,0.148998922605419,0.148149044553212,0.14616105787821,0.143570051992369,0.144551094570073,0.145129950262279,0.143272785837203,0.139977662729959,0.143120693640037,0.144711078378817,0.144396160079822,0.14008569185446,0.139166757473663,0.145412884681171,0.147530088772574,0.144311562736199,0.144715507916658,0.146270829355304,0.146534461233887,0.142538701777728,0.141712978042093,0.143616505756646,0.147509066186527,0.145043755018023,0.148447331656132,0.14931460703737,0.148179179192775,0.150337426933029,0.150552277563102,0.148983080144471,0.149207115707371,0.14661849024987,0.144475663900499,0.13316972770245,0.126123802140371,0.131601876709459,0.138347440952489,0.141676006841804,0.144476288586895,0.147941680728385,0.149720384322656,0.144986227941176,0.141682719432638,0.144644826761684,0.147647079971372,0.147883488119087,0.149766878065537,0.149922865457457,0.147404214718901,0.151360284202758,0.1486243489804,0.145073859950543,0.145003768775058,0.145498220065589,0.140484841384908,0.138020823628534,0.137113473874973,0.138137669424884,0.138111032644973,0.136246271399582,0.13787903234696,0.143669129808486,0.142760099503304,0.143701637738816,0.139151644273478,0.139360102886197,0.14279151693425,0.144935560049972,0.143281107458023,0.14538732311646,0.146373075766932,0.144023529478152,0.141517110672125,0.141646839940818,0.139462628239257,0.139987394559854,0.138879666228127,0.128303032636288,0.124893662439416,0.127602017075702,0.131589010295534,0.135456129603911,0.138663344349354,0.140174994186426,0.13925357237827,0.141286345869427,0.138131191581353,0.141685296821918,0.143750291351295,0.143036695297288,0.138852241747209,0.128595866819683,0.130717518943245,0.135240470867279,0.140092796785569,0.141604057483994,0.141586649206198,0.142464117594307,0.141121381786703,0.136985720689591,0.133231568118019,0.13622702993116,0.137902906551535,0.140601119622515,0.142880502721634,0.140262707434656,0.138357989716541,0.140172525517041,0.1393570978259,0.137792603261409,0.133700139190717,0.131695389031586,0.132832392200545,0.134262818233067,0.135703650200408,0.136388830307881,0.136176024510512,0.137575370478883,0.137500022992309,0.13672140318495,0.135382847506085,0.13638728011345,0.135200650058563,0.137301894100254,0.137821679433755,0.137013208493737,0.135766979664554,0.136404458880726,0.13676645753603,0.133365994393367,0.136609342004452,0.13707573058963,0.13496134263053,0.132674638382702,0.132373045201336,0.133489653708868,0.130519265498221,0.132384596207896,0.131761824822052,0.131957767233744,0.132935233639741,0.129933286658398,0.132023651936208,0.130771706087159,0.12952216422451,0.129261624602789,0.129658778230597,0.128169217607002,0.128969098101683,0.126183130616749,0.126664813826632,0.125693254270364,0.123378678770339,0.120755668099527,0.119797454999984,0.117760591092692,0.118945922121515,0.119720114415805,0.117788494979134,0.119482511555236,0.118814171993145,0.116153578117746,0.117571688095724,0.117228888156901,0.119339464698491,0.116837645618127,0.118964549140259,0.11937800081916,0.122894747891724,0.124122813906313,0.125997261473892,0.128495745789931,0.12916781839074,0.130498330526328,0.129491528320694,0.128603517159831,0.127896415253265,0.125593227946177,0.121877657552116,0.114451664402244,0.110125049622403,0.107051951885561,0.108968408327085,0.108810053848831,0.110871248418826,0.114759645761129,0.113284859875704,0.114392897386493,0.113774549155934,0.113881604714676,0.114260057056032,0.11615615570212,0.117386807944743,0.11871743674999,0.117757072632465,0.119622378662655,0.120904717217314,0.120584561362611,0.121582683585359,0.122646128777695,0.12219633384888,0.124979032934161,0.125946370880678,0.125707145708206,0.126260702267667,0.126908079315188,0.125303828147665,0.126317358136319,0.125023109511571,0.125990645377876,0.125741638393339,0.127040198116296,0.126976831793841,0.126112626490427,0.126270873318827,0.125012128610787,0.125239638591709,0.125397822776025,0.124605501707475,0.125943990113881,0.126050914496182,0.127257947185828,0.12678275798488,0.129520079026187,0.128074743728957,0.128638819537092,0.127907192937019,0.128094253064365,0.127111153604693,0.126522579484735,0.125025993178788,0.124339766154574,0.123073321891037,0.120433566555977,0.117547192532124,0.11660811505984,0.115244572312068,0.113424768425734,0.114821656583923,0.117893611858504,0.118074266701101,0.119721452962931,0.121774558852678,0.125004319028947,0.125432043479062,0.126224108027948,0.126498411809727,0.129678448924342,0.129712190145263,0.130647132048107,0.132871122808782,0.133082800591119,0.133439469925431,0.131709217916674,0.132333426024787,0.13299329655741,0.133074311922033,0.13397273395416,0.133798384053091,0.134239938173676,0.130714624972876,0.127653390972138,0.122979506945782,0.122052531743503,0.120388505413767,0.121710132054475,0.123567411196759,0.126151020518688,0.12523389473677,0.126752665745072,0.128670802830027,0.127241727233979,0.128400199133291,0.125806449269368,0.120209827106655,0.118062951591834,0.118773137972892,0.121939203885276,0.125877865685152,0.130401375948452,0.134667147691536,0.137403253096461,0.138571905137872,0.137964444936555,0.140221947340649,0.13981679281879,0.141270916992957,0.138856762845201,0.141907809110188,0.140525467031521,0.14253606911658,0.142912598260878,0.142861466378489,0.143004478734041,0.142639208122923,0.143016064669033,0.143472602251342,0.141757224966315,0.142687669652315,0.142367034629065,0.143347244281298,0.142384384419435,0.14491471421301,0.142828433501426,0.144324108608791,0.143132704079077,0.144755861172716,0.142530815783299,0.14307879574209,0.143166800349558,0.14396444566328,0.143445353991898,0.142254255377751,0.141929451926811,0.142576578867053,0.140243366547965,0.137111618924978,0.127810131280242,0.113770572041742,0.101893608123433,0.0959390897210748,0.0927528170488277,0.0941436371845642,0.0989984476780438,0.104714898781937,0.106087769324922,0.111115508311873,0.110955140536479,0.111664819259923,0.109153946820455,0.112364044638893,0.116696565513599,0.119858067224974,0.123733548119299,0.124102697519398,0.123638358870296,0.121117619475298,0.119692557659273,0.115735171689937,0.114607146406414,0.115865120871242,0.117421589607569,0.121028246874271,0.121744267759769,0.12315944641459,0.123551692891639,0.125265715863493,0.126379230723631,0.128515412476958,0.129192162953087,0.128655035677863,0.129511527453112,0.130734067968839,0.132025103928622,0.1309463427121,0.132647563471549,0.131536468427114,0.128001147622912,0.125822965955657,0.119771463570601,0.110253377333199,0.0960374965797094,0.0849649015352645,0.074831219982858,0.0687917114743555,0.0688926582089359,0.0733991251133307,0.0821275775508149,0.0874738399325158,0.091861918571017,0.0891858471798935,0.0873883268069986,0.0804027381542722,0.078198259390728,0.0769162477728982,0.0781213139926514,0.0792488466092809,0.0796685368414418,0.0810359153818037,0.0817349600419024,0.081867715024146,0.085832505890612,0.089612568756649,0.0967509086722442,0.102502363447096,0.111720515790549,0.111710660370667,0.114828781340078,0.115792040705561,0.116739728845086,0.117305570386784,0.118254295178396,0.120379179731732,0.123578762947899,0.124832946461179,0.126715884461858,0.128960265345757,0.130916701721319,0.132553219575008,0.133978903636855,0.134669409484144,0.137793779561022,0.137146262477137,0.136635717646875,0.136592706603037,0.137573737927189,0.138042467878701,0.13740118482466,0.137016664133228,0.136560774866924,0.136982359202438,0.135352469969531,0.137017790798361,0.135902545826792,0.136773158734021,0.13742659569227,0.135181670574152,0.135700731456824,0.1338998568079,0.132300855406815,0.119615500020239,0.0987998950980183,0.0717360187964741,0.0486286604635546,0.0315326074654978,0.0209402044797764,0.0208180681644848,0.0232944366435962,0.0281518907929868,0.0324348044593455,0.0461190185464649,0.0603903374628813,0.0768571308036875,0.0934045395426343,0.106399811273407,0.114940267582879,0.120518232138377,0.125746291895889,0.127761627361871,0.13113898168101,0.131841703208915,0.133001810019811,0.132325468804467,0.132431099342686,0.133987893868742,0.133690792714667,0.133810887309165,0.133138270099721,0.135153791592273,0.132889929167997,0.132573698858011,0.132961381619754,0.133458406078465,0.132783448279546,0.132421373538763,0.132712972687897,0.133625471389946,0.129869246519623,0.130387550301829,0.129410475304034,0.127666407116781,0.125204160769339,0.12313955436012,0.119407795465571,0.117366415668774,0.115349807689416,0.113650074806357,0.114648721163793,0.114739465151991,0.11785791626929,0.118354287661708,0.11854597921293,0.118800097770618,0.117264454002901,0.114787099207916,0.113634682572437,0.114938251738812,0.115684737885337,0.116366076731031,0.114217751725934,0.113431561081665,0.110297416420744,0.11098921954751,0.107882235320062,0.110426198440675,0.10878570014959,0.113072131111727,0.113504212506369,0.116313505908586,0.116818910944537,0.116980595250081,0.116006872463964,0.112411821434501,0.109727449130036,0.106629128300134,0.102698343650459,0.0991887853431079,0.0915207704896547,0.0879234584701092,0.0782217007384985,0.0733451165954326,0.0665839664353907,0.0653459355158547,0.0607923047642034,0.0609671574704179,0.0618370592374516,0.0645575608058317,0.0672569797299131,0.0734636787167642,0.0786868560180339,0.0786140138614103,0.0742099942827142,0.0689608287625032,0.0668717474943244,0.0724176292583185,0.0787831429914717,0.0859545062745389,0.0876658567605446,0.0843516808868283,0.0797608768285661,0.079627743656456,0.0779733231659308,0.0804123847009617,0.0824016161419581,0.08354216044382,0.0853933627454795,0.0857807442407864,0.0896460173730758,0.0884630508824108,0.0929777444860688,0.0958056241798318,0.0992614165925221,0.100134275719059,0.10239656530736,0.103309806193839,0.104984737231074,0.107031459806596,0.106817027946865,0.110207830176007,0.109813404260372,0.111555775698619,0.111431052926511,0.110471136100807,0.113449450053723,0.114867238039909,0.117049009933365,0.115866442443506,0.116787255821429,0.116651304014397,0.113814984310565,0.11171257609218,0.110298105946537,0.109327071173472,0.109773101814959,0.111353022395553,0.109038449892293,0.105117164363383,0.102462581323464,0.103410975500751,0.106413143889605,0.112770546200127,0.115252056600842,0.116147632623106,0.115873860002097,0.116233240854041,0.116707271530519,0.114915889981432,0.116413872382132,0.117210582403586,0.117047865893221,0.117623759016514,0.11534440811739,0.116322608772885,0.112121651888167,0.108828959361608,0.105477851126099,0.107173709258675,0.113776241616644,0.112028654549011,0.117092512249316,0.114227356314029,0.116567859977929,0.1134112814462,0.115967560323516,0.114336894220514,0.112979467940849,0.113286625176493,0.11327080786938,0.114886976331841,0.113913073874762,0.114068270110153,0.114129900958166,0.112059585525319,0.114387442103054,0.111272024254765,0.109742214027823,0.110517295985347,0.110714268433318,0.110751237505226,0.112429725839226,0.110206142180522,0.109723540604771,0.110192406124374,0.106987807675326,0.105874676001284,0.107352979444684,0.109985474028632,0.107871295081783,0.108894423258308,0.105980549127194,0.105657715644634,0.0999319069705934,0.0959355975232038,0.0912823731125406,0.0830823652635192,0.0811102924095497,0.0684210760922897,0.0651138535994034,0.0580358147044646,0.0545036641070699,0.0520250925973278,0.0457077225604201,0.0482557300181871,0.0448160220040158,0.0460560597130544,0.043429383894215,0.0497680265266268,0.0572037723455899,0.0671497765978384,0.0718178050299344,0.0725012500909128,0.0661127873542882,0.0572414359426375,0.0500433068917628,0.0456788986177648,0.0433877471527752,0.0445384698406035,0.0441585135593887,0.0479864656699093,0.0490224609174835,0.0498284645779616,0.0413686271124271,0.0413933305535697,0.0381998021371581,0.0417402563992536,0.0392377178209042,0.0397693167204514,0.0362552374534024,0.0417810267295851,0.0413025736178798,0.0502674124318401,0.0640942097959502,0.0648262544391309,0.060619188128756,0.0574781458942094,0.0574521162438676,0.0571430872789006,0.0509517897200527,0.0520772115397768,0.0505832035925175,0.0553899473810806,0.0488126449554201,0.0425626658156665,0.0331473696467408,0.0247687747774045,0.0245585153162064,0.0127583384362164,0.0137988199115735,0.00568923712409748,0.0102556923969842,0.00467955260544776,0.00135144385059439,0.00646703030749835,0.00267663546853886,0.00806968709043844,-0.00338472855039241,0.000102269519291192,0.00304278150791754,0.00776202416975377,0.00349676273756567,0.0100570795089196,0.00289304218968295,0.00841272955434918,-0.00245521126578112,0.00839498031715228,0.00524692577863176,0.0123515750573762,0.00388204062090952,0.00798445209883205,0.00378177184012444,0.0117237453413737,0.00734651346333976,0.0102227029268295,0.00661703303571404,0.0221889185624198,0.00758944909433006,0.00724909194608807,0.0107030912694553,0.0107316285172349,0.00638208619044226,0.00283917397415551,0.0148502578176368,0.0123780199541253,0.0105642234477245,0.0118029805922158,0.021421452463728,0.0206361834503474,0.0165327401396185,0.011382900181295,0.00723351018032198,0.0132054464688197,0.0208831763695838,0.022659327234471,0.0182657210019661,0.0294591344475822,0.0260411441750224,0.0258807805372723,0.0205991836321951,0.0257735690826863,0.0372469673497085,0.0435526238792995,0.0501727113812311,0.0520424215231632,0.0548775649557385,0.0491344825694614,0.0567234425301074,0.0555405416782693,0.0519665960447805,0.0466066122056553,0.0451408266075585,0.0447185819483083,0.0397993019342087,0.0386243830961571,0.0422817169600463,0.053125518342809,0.053146638387799,0.0442656476913331,0.050701847078896,0.0526494949018783,0.0640150348678217,0.0565128276353347,0.0671970993103513,0.0553975697165863,0.0725439756908958,0.0728678000738448,0.0712917847879369,0.0775432695285677,0.0736163070588321,0.0851867744880649,0.0718180037395375,0.077654448856228,0.0864029634518531,0.0816584810141125,0.0864039090535569,0.086070884805959,0.0926198153165901,0.0833932298217112,0.0885852813681504,0.0852115040753699,0.0921089049853338,0.0942965741469363,0.0884058675435881,0.0917921416048974,0.0925795430994306,0.0943970595364751,0.0926437423902627,0.0889294326184673,0.0917949198814337,0.0883021989923174,0.0988407278644907,0.0863587427126764,0.0854673602751751,0.0849489685653858,0.100267450622647,0.0802345344099934,0.083574109383626,0.0852802076995052,0.0889911588388989,0.0858474972580815,0.0858938998504236,0.0861999179061654,0.0715125153195104,0.0836311340699332,0.0875569381306505,0.0852877269580217,0.0917370172261206,0.0929862660036768
13/05/2021 16:47,0.00294225584266889,-0.00149978203456314,-0.000939963875498077,-0.00189205645576049,-0.00149914010777069,-0.00252145655618668,-0.000627503080593925,0.00100217272705124,0.00221398012218083,-0.00163386829065983,0.00184712811955915,0.0042762344005187,0.00170380960895803,0.000352724689209368,-0.00176009438354443,0.00168103126755416,-0.00113578982439387,-0.000191830945973634,0.00149551435735095,0.00238112609591445,0.00181044288492434,-0.00156719191290402,0.000669098328356163,0.000669377195142392,-0.00188802899411128,0.0027210888355452,-0.00066693156047749,0.00132477704335825,0.00291929762299298,0.0043516130832279,0.00365331179544961,0.00523114677921406,0.0053030388873749,0.00621452686325215,0.00589103757227054,0.00716745045365948,0.0074309308910284,0.00831065153640183,0.00927110819426826,0.00846106442751629,0.0127579932642333,0.0152380620035173,0.0169302659923231,0.0176793016673959,0.0196497618140818,0.0207617261306037,0.024245228534905,0.0225780928419992,0.0304552666677182,0.0302673250444783,0.0243318866147936,0.0301118520545924,0.027245027472926,0.0285356996295952,0.028914517746013,0.0315231579855943,0.0320717235113101,0.0272809037689207,0.0322734459875468,0.0285207096964218,0.0307919851603687,0.0299753139058733,0.0341526967357369,0.0319767592140184,0.0349265982716661,0.0353949550574519,0.0369871678711016,0.037973063226847,0.0367828947308892,0.0322132172897802,0.0331491830007479,0.0360094581713278,0.0335826351831494,0.0350845463502749,0.0346893725041925,0.0378574306746773,0.0342974569021083,0.0389418364649247,0.0369612875476984,0.0444576720721072,0.0384694129758463,0.0414522465595548,0.0386275977508052,0.0441764333349156,0.0436428156321641,0.0415768400934317,0.041926186928929,0.0416952681083501,0.0362390196753804,0.0344263948146873,0.0344909988253808,0.0368129378415305,0.0384469638800031,0.0382964004688935,0.0422482067092128,0.0413754588270269,0.0426835884863254,0.0436576330218123,0.0445286298215929,0.0479808457979194,0.0490329660207878,0.0525829109958845,0.0509654952296438,0.0499583428801727,0.0519576638504159,0.0524988025769728,0.0515421794527194,0.0504202398983995,0.0504062883525617,0.0478755031580377,0.0470699327106166,0.0437560474515386,0.043311615984099,0.0445984360338164,0.0428539981123708,0.0486270238096976,0.0526250697569813,0.0547342109399603,0.0539648362111961,0.0536935537787744,0.0569349404948608,0.0506925835013399,0.051111996134459,0.0431065266822149,0.0400136017382974,0.0402558421963897,0.0412222770247066,0.0408120902705771,0.0465018106033495,0.044635351787042,0.0469443833599908,0.0463910665933151,0.0475773313091246,0.0498829960899236,0.0554153350391629,0.0557665880266314,0.0558152271857193,0.0577783659109167,0.0489746330101786,0.0415208414310179,0.0435458192349121,0.0499891260328279,0.0510641590215575,0.0486980381251618,0.0480779946585802,0.0547421973637741,0.060214915370884,0.070493218147757,0.0769763547630115,0.0827123153082839,0.086721928010426,0.0872110331988994,0.0869701371784726,0.087104322289481,0.0853342113191994,0.0837720588733677,0.0831237773619499,0.0829767482940359,0.0816990799775799,0.0830402531001428,0.0844544310444832,0.0869829213956567,0.0831615571397702,0.0826626806715098,0.0852931551946376,0.089332165374098,0.0905955103077196,0.0904305699373942,0.0915971057899385,0.0887488759254831,0.0920745962333875,0.0928621187289893,0.0913732586794956,0.091563481020805,0.0918033542242291,0.0893362537289499,0.0890551430098191,0.0910654487530515,0.0940111811411665,0.0909773955744382,0.0926005376430631,0.0880180320048718,0.0893056439956142,0.0884831355341658,0.0898832791241394,0.089581427267812,0.0896123707983269,0.0886933699939883,0.0865729697980688,0.085802053017417,0.0825022652577289,0.0744091085006929,0.0724710994786095,0.0782504735877044,0.0875129979061949,0.0902735740908743,0.0927344856635601,0.0896323351994724,0.0939559484226887,0.09589628578442,0.100637034312163,0.10069594271191,0.0970335406579122,0.094159660305172,0.0935073127094699,0.0948745285419676,0.0984216515722644,0.101077603198172,0.105043415753226,0.106978907175824,0.106081722055257,0.108700989556306,0.108140268268828,0.106688610007148,0.105194248323948,0.108650938218985,0.112507353505894,0.110978844930831,0.113998583048122,0.114827374462245,0.118422694042759,0.119856856012964,0.117872873909861,0.114471326949605,0.110200256823157,0.114071772799314,0.112970071095715,0.116191305836243,0.117284000033763,0.118817831108276,0.1193647307723,0.117025714365297,0.115958005524913,0.116364852551844,0.116908854990981,0.118744336187205,0.120148580929057,0.122202079006106,0.119281989596516,0.119446633138043,0.116454047279434,0.11719940198312,0.117761421365381,0.114641556951347,0.116456755343433,0.117577589467467,0.116883435599012,0.118545221187845,0.114842687903397,0.114108227026603,0.11638651240095,0.120874736027891,0.118426908565033,0.116691201651275,0.11847359718032,0.117386486678125,0.115364429621319,0.115655923204698,0.115757536764896,0.118701107034281,0.118258697879065,0.119808462085323,0.119625663302916,0.11927340189985,0.121398693463406,0.12169444836638,0.121247779616648,0.11854032054894,0.118876785356749,0.115609512632528,0.107743003665776,0.100919551692575,0.105668011268252,0.111734380586916,0.113102553525269,0.115813733763083,0.118575779471874,0.11897817227307,0.116077139087793,0.115995723649185,0.115895142696147,0.115733486326275,0.11885242186887,0.121982893426395,0.119262495169427,0.118596999132264,0.119811645133493,0.119683316703059,0.116243089341534,0.115982326365232,0.115719203610498,0.113209259527457,0.110043084869412,0.110025902982628,0.111907799043744,0.111435974330288,0.107913598146053,0.109197710723435,0.113520497333988,0.116620044932716,0.114779001187267,0.111557545798619,0.112003550425369,0.114025868313256,0.113817022246005,0.113323807480721,0.115961005425653,0.116035691791094,0.115684409679384,0.112604010853877,0.11091410868931,0.112128422691067,0.113006561232659,0.10934574669139,0.102219390570635,0.0999673185532255,0.104084317608833,0.103735516502015,0.110025311225994,0.11059536865312,0.11165801796994,0.113238036534474,0.111976886136387,0.109294722797585,0.114224318468779,0.115349388399015,0.112881307998171,0.108405133061561,0.10447857392345,0.10276740113123,0.107370349205198,0.11057167411979,0.111368819170609,0.110283400120917,0.112955619093525,0.111663193006681,0.107142739349574,0.10499819526445,0.107976279207322,0.107761646412215,0.111725175575151,0.112501236041978,0.111420448405073,0.108194509381484,0.111119199325209,0.11055211367512,0.108962180199647,0.106169775121273,0.104242099655364,0.105455770712841,0.107010108227481,0.105509086943631,0.106954572763483,0.107249926951035,0.108709322470961,0.106814229913663,0.108280271514558,0.106499756270582,0.106009243452487,0.107234349454252,0.10767258785106,0.10863347020051,0.106904286815497,0.106775418742911,0.107881098289067,0.106172225608849,0.104965159672204,0.106042664249608,0.106812566037824,0.106160873147099,0.102937297563659,0.10326585869957,0.104577686621922,0.103373559284842,0.101961630104751,0.102545145645299,0.104691769102406,0.103759810168977,0.103780515008831,0.101456772323976,0.101439866992895,0.100678345657057,0.101636624040697,0.10253629669594,0.0996867816491831,0.0996265948871761,0.100584705336963,0.099195039050576,0.09870733319605,0.0957702367005762,0.0947457681508479,0.092587987945714,0.0932283834874418,0.0913012064247424,0.0915506379795562,0.0930359906424885,0.0914147048919197,0.091496032753883,0.0901796042619811,0.0902804497382076,0.0899778694401752,0.0900122565752921,0.0917845039563419,0.0898337754121066,0.0930879696527761,0.0943293667991661,0.0965343923925199,0.098505561951565,0.100570176451765,0.101189585126934,0.0998937033092506,0.102010205588629,0.100751696856103,0.0997270778276156,0.0976668423968512,0.0951558445296121,0.088932285414619,0.0859828812293528,0.0822162671164072,0.0838355073964909,0.0828322635020528,0.0881315844711588,0.0875248775374899,0.0882482614897833,0.0880816439261942,0.0884064094297825,0.0881883770113344,0.0874770272621152,0.0902963078794873,0.0904590421499015,0.090384903687436,0.0916467503979203,0.0923068047006405,0.0936856197127933,0.0933871856345417,0.0932920779126602,0.0943125117041492,0.0964314694779646,0.0956821061610558,0.0958633037221793,0.0983050745146146,0.0980061264220314,0.0975994855845012,0.0969548000470441,0.0981977398774081,0.097624350089953,0.0978283108364215,0.0979687722410024,0.0982172767172683,0.0983054916767098,0.0979911323441659,0.096824992906132,0.0973876794120769,0.0989667694633933,0.0980723820540499,0.0978106389442729,0.0975968111476808,0.0971943066391081,0.0976060606961069,0.0986703250808616,0.0994243744161948,0.100395178997616,0.101244989368251,0.0995418558105755,0.0986763454988577,0.0980096218372733,0.0982108899856942,0.0960338935210343,0.0953497568059345,0.0959595435353297,0.0939342698087579,0.0904334930297431,0.0898157238140942,0.089252730502903,0.0880743742959583,0.0906256995893247,0.0911994256985067,0.0905630752234183,0.0940666107410641,0.0945355887203514,0.0946129361561857,0.0965531665919087,0.0996870153485202,0.0998443354124911,0.100353439598509,0.10243313234395,0.10281206919731,0.104817498078586,0.102520297540615,0.102655566390087,0.103928165844686,0.103268293012925,0.104867327420865,0.104779553809726,0.105345037643651,0.105069181404579,0.104425755429211,0.101048080200612,0.100884512903761,0.0969599907792422,0.0942160802423414,0.0932833524512764,0.0956694409495329,0.0959267579831645,0.0995849781007335,0.0984961392967028,0.0992552903666677,0.100396646896812,0.10107835116633,0.0999791141617689,0.0987216069598635,0.0951052080712231,0.0940598267294583,0.0935264821748639,0.0979077793042421,0.0979949955649402,0.104898255717023,0.105317301664571,0.108229362836535,0.108036569850754,0.112293434413727,0.112606456872059,0.109659050746665,0.111488962335147,0.112598199169163,0.112644936568738,0.113176271134095,0.112076699948759,0.114253367273144,0.111905828555053,0.113500978430049,0.1133493071056,0.113891866808388,0.113324077892201,0.112220139647175,0.113659845969054,0.113208973041576,0.113911038731683,0.112773219681179,0.113974708190661,0.114186903859791,0.113657495289831,0.114624151024017,0.114555552391419,0.115765502039673,0.114880672657197,0.114660545244915,0.114113183232784,0.113585164365642,0.114810233891594,0.115330377371917,0.111712188303331,0.112371906792808,0.109434399951103,0.100337782100991,0.090208093508698,0.0818744698936967,0.0769504433880116,0.0707061973758064,0.0742422849476735,0.0779290403846812,0.0823212873584101,0.0848670598902726,0.087025955015567,0.0868679007038415,0.085783611168139,0.0875942517664743,0.0868029083011356,0.0918136953929837,0.0955222845115429,0.0976591418404038,0.0986897813874834,0.0979257700881497,0.0960682591612736,0.0937937260260977,0.0906255327586868,0.0901123426415063,0.0904328843094715,0.093921519362596,0.095488194401261,0.0979391235502739,0.0981368050991321,0.0990161280905247,0.0989694841033154,0.099826317120196,0.101462706773126,0.10227616415519,0.102438443180202,0.103582702707252,0.102742012196062,0.104461803508012,0.104931827375795,0.1039016457816,0.103893456661521,0.0997000962005532,0.0994930415777437,0.0934714499225936,0.0862616407133566,0.0748163669545406,0.0668726423564482,0.0587135309913524,0.053073855262213,0.0532625345381083,0.0572555195675106,0.0635087233710637,0.0690043762653072,0.0711275499752069,0.0710547585338908,0.0666162033442973,0.0642828199932081,0.0599869637803665,0.0610969612520176,0.0603271276577496,0.0620463449591305,0.0628309666366292,0.0612784642712338,0.0622222674107765,0.0657041860523655,0.0656589316018704,0.0701311529098609,0.0748629923927331,0.0810821098211331,0.0857269697486624,0.0900648663821316,0.0907646480401499,0.0913238885165979,0.0913055797280231,0.0920752976818962,0.093679434358392,0.0948080491515835,0.0975730745029768,0.0995445700563393,0.100880489406678,0.102829087810263,0.104542822325492,0.104486179567894,0.10839309921759,0.105647878120606,0.10914719094123,0.108816720977807,0.110367088369825,0.108851201830082,0.110483900885796,0.110614214568505,0.109990699659085,0.109870122131776,0.109550599593872,0.1095363262333,0.110337702207542,0.109194758431541,0.111557725651148,0.110152260130183,0.110124346186219,0.108950882618197,0.108518896558883,0.107892406639862,0.105804728231143,0.0974246078654245,0.0781782210288479,0.0566493909011303,0.0375117570387068,0.0241934687094695,0.0161901978670876,0.0143632967969526,0.0170347249180742,0.0198147851359161,0.0248377013860496,0.0341278151651329,0.0465719747652399,0.0601222510144514,0.0723288410626742,0.082491687142371,0.0906102374601241,0.096987937002873,0.102095756672151,0.102802848583725,0.10553893816566,0.106100972173524,0.106802525144012,0.108398084778036,0.10820765602791,0.108175206982652,0.107141738079333,0.108303624490362,0.107828953542404,0.107096989943026,0.106861971482981,0.106940149563126,0.107786015734248,0.10565063753818,0.107463018492431,0.106608650967683,0.107202928017254,0.105204716004884,0.105098390329988,0.104808626203522,0.103222600864455,0.102186911969917,0.0993020286568839,0.0983387862514282,0.094936369799632,0.0918955563584075,0.0923790601413257,0.0915085844446914,0.0914277934527191,0.0918586575376194,0.0943054399802984,0.0943883363310774,0.0952483769261363,0.095683643937675,0.0936350455707541,0.0917408847822299,0.0910862978853232,0.0900207791454112,0.0930468666426352,0.0913416970723545,0.0915912695224399,0.0915256288033021,0.0892734412284865,0.0880370557155721,0.0869425799974245,0.0863470799696583,0.088382491468624,0.0890211582794549,0.0926762212918016,0.0913006849623527,0.0936605006939071,0.0918961905156592,0.0920332539055748,0.0901694967715731,0.0868045320393097,0.0831413509481767,0.0792900772153335,0.0776797718957818,0.0729479134245966,0.0666305927959069,0.0613495484750328,0.0570778096164433,0.0524111280954913,0.0483792859876748,0.0467365623189495,0.0477570856848309,0.0477675614181158,0.0503103621028377,0.0536680284043902,0.0584293671007473,0.0617520059518238,0.0639144897254051,0.0586785315113896,0.0545781482143453,0.0531253645066211,0.0552944073045582,0.0626566756868066,0.0680759123042792,0.0681032838893135,0.0657685313299287,0.0640177561521592,0.0630779118008097,0.0619764630550928,0.0633561229746637,0.0642827300297704,0.0648575776619034,0.0655108405081515,0.0682040373628647,0.0683663871049112,0.0716968916425331,0.072384039776294,0.0758841207928129,0.0771697575712252,0.0809589039972796,0.0800047891246011,0.08463831762704,0.08335436171774,0.0857625008148978,0.0870687778510219,0.0885514570365005,0.0879727781261015,0.0905200103708312,0.089825127116818,0.0900230513708767,0.0897346063939912,0.0919937101170255,0.0931815976380931,0.0947043996078756,0.0926142904977924,0.093691082200137,0.0913922646182799,0.0911372806210385,0.088355344361417,0.0877341359575213,0.0881217064869953,0.0886389377137065,0.0863036726363306,0.0852715827099842,0.0821883020658472,0.0843816137377122,0.0830340822323577,0.0887479190025784,0.0939757186595871,0.0948066881423793,0.0923237885469403,0.0959729579688655,0.0952463368243238,0.093412216556311,0.093497653541403,0.0934037191306019,0.0946618366332367,0.0940266468386435,0.0912975300386755,0.0934584073346318,0.0901637085671163,0.085616976699702,0.0874725686530866,0.0880369617604751,0.0923595556755591,0.0911148153745801,0.0932641377419658,0.0936924465253915,0.0934378056368263,0.0949007429272131,0.0932614335681501,0.0926660455670184,0.0936056890749962,0.0933975912011496,0.0936765572975615,0.0924938674986766,0.0924062124816175,0.0919715449163845,0.092718342908077,0.0916213653062804,0.0904606499102844,0.0916836140016172,0.0866526060577291,0.0881130237431924,0.0897927621130814,0.0882660352620329,0.0894472406464251,0.0878937134625888,0.090707150254811,0.0884425833276332,0.0876781442093393,0.0888118390787267,0.08451740521673,0.0865596621485367,0.0880556963575948,0.0844043778424688,0.0838192326735298,0.0848362724558411,0.0830375730798673,0.0773499436564818,0.0723142336549063,0.0640943650526001,0.0633177157489141,0.054264305281664,0.0526418258830405,0.0444112738033422,0.0410250113182438,0.0404918630544995,0.0347177604982233,0.0370128073521029,0.0362075349088934,0.0349797923165902,0.0357512212186686,0.0345969153893348,0.0453366002240327,0.0510241415330392,0.0579074726580788,0.0563208646979839,0.049740641536371,0.0449677906289921,0.0410040647703568,0.035096375931194,0.0336004903933285,0.0368750578528671,0.0328890211310517,0.0337462025701087,0.0399063564976532,0.0374851139518405,0.0330956814490006,0.028635347439771,0.0284300603680693,0.0314497723733634,0.0283718262874644,0.0323823795491174,0.0336284305944398,0.0327788167398396,0.0350404951068782,0.0418448677905332,0.0456563307056091,0.0488849732069735,0.0491951068006366,0.0495306366375316,0.046989682945623,0.0454208267055942,0.0412523661950506,0.039214392177556,0.0396476583051156,0.039600471506965,0.0387290925754896,0.032447150721515,0.0240920381992944,0.0210492035797291,0.0196096535951967,0.0121913751071415,0.0105117798526568,0.0109820724044934,0.005172235836277,0.00305152412414518,0.00459750432772676,0.000256887950484912,-0.000143971126205844,0.00127435056071677,0.00647734424240092,0.00559252639674276,0.0061390092207093,0.00259040942494134,0.0108414406567188,0.0111978652600822,0.006004639433137,0.00767553324096397,0.0032594279717781,0.00840967280982377,0.00188406133308604,0.00819071536443168,0.00335518512174606,0.00797134006851755,0.00566215371474896,-0.000832433771447611,0.000197266157377231,0.00824068678431149,0.00345028573635712,0.00945257537098594,0.00389248455666171,0.00566297542821341,0.00481650425568788,-0.000733608341930898,0.00745424428315557,0.0056458016154749,0.00270233278292976,0.00355117590201064,0.00888826480298214,0.0151399759568898,0.0132599346719498,0.0194394702749519,0.00985373961463549,0.0122444008890963,0.00780366019267029,0.0133226189010172,0.0122390268442445,0.0125101574864087,0.0198553590256923,0.0217344070193202,0.0160050624133424,0.0187130647327669,0.0177439951238238,0.0192278648441037,0.0210293261765021,0.0355950526896662,0.0359932468297584,0.0369468845901948,0.0488862342659797,0.0438511388533596,0.0462437998970809,0.0439329919539304,0.0406176428800279,0.0386866153404296,0.0325128632805828,0.0309230942184851,0.0283666229787516,0.0353361815144939,0.0341078208575323,0.0376290906587238,0.0391032046846396,0.04063006491705,0.0401548633470825,0.0349603208547379,0.0496127469054878,0.0469040364953565,0.0525977303563793,0.0504495167952432,0.0518399477805457,0.051579083836547,0.0611501736397427,0.062610859377174,0.0676854506782825,0.0579666087344016,0.0678901730620905,0.0636142350684478,0.0667893597560393,0.0683724680443619,0.0671159076318707,0.0719894109619972,0.062181483250765,0.0665005518974023,0.0682018168747029,0.0716095292281691,0.0685788698589959,0.0727599672416916,0.0809688020982555,0.0648339253834406,0.0670440391592466,0.073331081378927,0.0722031057803021,0.0678228175450488,0.0683409333493197,0.0740096629037933,0.0702369628645162,0.068784393771698,0.0725393213638559,0.0659491346212484,0.0670965625045942,0.0738708336478642,0.0615058203915014,0.0711941144442551,0.073718564104042,0.0698310317739892,0.0711991037942424,0.0631796025036976,0.06504052106912,0.0751673723743739,0.0795658932599597,0.0715465750947546,0.0775017578162142,0.0812848947058311
13/05/2021 16:53,-0.00314257399956266,0.00144418033198866,0.0014475722630344,7.59460090484585e-05,0.00276317728926176,0.00660000743386043,0.00193731602100904,0.00563353220837279,-0.00149678335015557,0.00102596676256562,0.0012220418421158,0.000377116500980639,-0.00251622677339815,0.00228600200852911,0.00108467011782739,-0.00261691116117449,0.000710534388142543,0.00205823222347498,0.00126905028960053,0.000905473414002153,-0.000912178367695222,0.00227648484986577,-0.00153954101423715,0.00267838470239499,2.9223685337426e-05,0.000504892269325765,0.00295622359397978,0.00119293356069589,0.00412008729255507,-0.00045497089719782,0.00265175877089013,0.00349523250588325,0.00378965520828139,0.000977557097976861,0.00597157727540215,0.00700169718743503,0.00977724732918945,0.00718534958470504,0.0084324423619597,0.00576063810111653,0.00894032388520557,0.0122977204474269,0.0137698608932865,0.0121371090595587,0.015499077579656,0.0216940530857534,0.0179708233862253,0.018261160727566,0.0229948221616981,0.0199459148383228,0.024281369181897,0.0176278250391141,0.0254652973221723,0.022088969477088,0.0262309858793083,0.0238529418878459,0.0248423510429768,0.0252452310453067,0.024409733218361,0.0253693857615182,0.0227964351119923,0.0240511348973887,0.0261971828352149,0.0253519607824809,0.0305405168019292,0.0271945777438448,0.03241314826974,0.0299329440540752,0.0301590787765713,0.0247615878516196,0.0291767492686925,0.0272330316820233,0.0263725436658269,0.027914412281092,0.0293641442558189,0.0311210690692455,0.0304864401485532,0.0330687422251337,0.0317177024479564,0.0308978724090217,0.0285423981228462,0.0332067325685136,0.0309388395659382,0.0357649758708477,0.0368075918438116,0.0352930991476123,0.034905830488573,0.0309177403640219,0.031806458052771,0.0266386798659912,0.0304937620208624,0.0310510239208124,0.0301308848334896,0.03275535762474,0.0309996729455342,0.0367036462638425,0.0331372712701684,0.033074935542535,0.0351359391663208,0.0378685294988671,0.041637118877575,0.0411195108859778,0.0437806183659673,0.0413275587987266,0.0425942362101838,0.0432899735061573,0.0418245291042424,0.0436482012642449,0.0407571069460316,0.0392272291058411,0.0370617992247628,0.0353007152823502,0.0360487136668032,0.0366339971125591,0.0392430081068438,0.0399985621058065,0.0431628310670918,0.0461798498513554,0.0450984252706014,0.0405827272779023,0.0437795799444096,0.0414715286931203,0.0393742224969274,0.0358739180937505,0.0350287602281813,0.0313099406344421,0.0321995333010206,0.033858383291373,0.0351026315868921,0.03730770079781,0.0375913201194932,0.0396959576298626,0.0375151202316447,0.0430835188653855,0.0450628604476619,0.0450394415321636,0.0480933510579142,0.045982797187033,0.041116654173789,0.0326786706603473,0.0356204700966852,0.0396559029718837,0.0442037550830061,0.0427179692672081,0.0386316911158813,0.0453759407094944,0.0500907760222469,0.0566705293524793,0.0626275055996568,0.066945141999973,0.0697702184196305,0.0701280056794762,0.0695890079783267,0.069397839393824,0.0699144838796911,0.0710574262705793,0.0674634120416687,0.0679880180026535,0.0648164718739754,0.0675664092479672,0.0717381988751305,0.0714081364109794,0.0716527598429679,0.0700030547177907,0.0707668297988963,0.0737127457930817,0.0751015735884651,0.0758977008213324,0.075010458232679,0.074736311927473,0.0746923633488141,0.0761325803310489,0.0770017646105249,0.0755281332174194,0.0725083004997533,0.0719498005232077,0.0743526457651311,0.0736383655697401,0.0741874244931567,0.0769766435544028,0.0726600523472766,0.0723034456723821,0.073999409370389,0.074847487255271,0.0736549104035231,0.0740179572795091,0.0722407071057742,0.0712412363852924,0.070832486383157,0.0702115219790581,0.0656836117581624,0.0609477038448145,0.0583987672756528,0.0640934636164358,0.071430299060698,0.0747620889140659,0.0732610361309976,0.0724888578687616,0.0763617257396958,0.0772712362500299,0.0798581659419976,0.0815351928666518,0.0787580149655467,0.0758462814255621,0.0767294973652208,0.0788594579112759,0.080306565145039,0.0823917935543165,0.085644583271474,0.0862900502109875,0.0861163756117691,0.086112681630539,0.0872999583089697,0.08426800331218,0.0852821160825591,0.0869683304040701,0.0896140902248058,0.0902071163401804,0.0901502299975072,0.0932473275230354,0.0957792906172761,0.0969560783583686,0.0962869205235572,0.0916434823336843,0.0903045875401728,0.0918751550990882,0.093785875398971,0.0933012423680699,0.0936758563381275,0.0947360331227262,0.0956134645119491,0.0946407233484704,0.0926328484323982,0.0935875039057464,0.093869109586473,0.0949145334786295,0.0948205832138678,0.0958753695539638,0.0953579071585093,0.095338215416837,0.0956396076120989,0.0948961054233596,0.0943154771669827,0.0956170416829489,0.092472808128242,0.0929688776399141,0.0933414662549975,0.092808977374051,0.0915986165209979,0.0921828687550453,0.0950555605881743,0.0959105484257498,0.0952627818736074,0.0937855744632733,0.0945277483799196,0.0944726898264976,0.0919652640290223,0.0913718106191718,0.0927099956427209,0.0922738792161066,0.0937695771916368,0.0952486391797762,0.0953764245989643,0.0953000544976785,0.097024211186693,0.0965559349644467,0.0944533649386163,0.0955435230661648,0.0925150640615933,0.0907752692078778,0.0862476095854635,0.0811902982181267,0.0843243541478707,0.0894714539366051,0.0909221100908211,0.0918003301358053,0.093558327846154,0.094774191465175,0.0926211935667076,0.0899106855056622,0.0934814414041302,0.0952720732114398,0.0951052999776535,0.095953093329864,0.0975668552170373,0.0930546283244002,0.0956080198974061,0.0956532641137334,0.0915104158675989,0.0911656065784196,0.091992375679638,0.0896285873225197,0.0864005319641502,0.0874416260022437,0.0870608367249264,0.0870361554877411,0.0848897472774569,0.0868648241702172,0.0909204628497202,0.0903997203539899,0.0897892533603528,0.088596192140099,0.0877656884843728,0.0899252683337306,0.0908766640703911,0.0908084402836265,0.088695836092937,0.0919765194230731,0.088905864909342,0.0898445644807093,0.0876073270025287,0.0873589220781849,0.0878317433652971,0.0866249704376279,0.0806583075866723,0.0779849353017558,0.080670952925616,0.080992835387338,0.0850186947168136,0.0879870648595533,0.0866945763752415,0.087313262572078,0.0880508248889061,0.0870519097495167,0.0864483287393233,0.0883359306209034,0.087987226304054,0.0852639269603567,0.0799316140432488,0.0813100344269452,0.085090176583786,0.0869461974471949,0.0882359833309038,0.087439890488707,0.0864934865387328,0.0867476584083847,0.083587312967669,0.0826892520422624,0.0829647263286366,0.0849622150074831,0.0859290905330441,0.0875280029817301,0.0849832979610157,0.0840921915322094,0.084912143247445,0.0853977313821045,0.0837395663155123,0.0825358639142893,0.0806539620719491,0.0821346189377475,0.0835628704535986,0.0830594181916452,0.0830665403816436,0.0824856053383441,0.0813468549140936,0.0848407453762683,0.0817402931104647,0.0821824980219307,0.0815667824486797,0.0833261061130203,0.08231080607116,0.0837145213593783,0.0825392954940136,0.0836873055841945,0.0828681994030228,0.0818993485861372,0.0815311498254232,0.0834015099453478,0.0831572401114412,0.0814716081989879,0.0801829050195218,0.0800361746944055,0.0806771358644015,0.0786995554883064,0.0770806133828524,0.0800093674153482,0.0782389742391536,0.0803396232938534,0.0776296181671124,0.0797507886694895,0.0780705564920401,0.0767058756534206,0.0776604150197491,0.0776095697793088,0.0757799210070705,0.0748860651274652,0.0752808771258806,0.0754119722528297,0.0748194789464492,0.0734524018278633,0.0715401574018332,0.070199259521336,0.069766410065142,0.0704339763699796,0.069110554514529,0.0703349238638836,0.0687028745865143,0.0678568855535914,0.0689555959272294,0.0676897610035766,0.0690085115509238,0.0683613405300251,0.0675759067936554,0.068656924335214,0.0703200123956692,0.0706554425388006,0.0741523864085736,0.0744840992185986,0.0759247771939594,0.0749133814619866,0.0776788678913948,0.0771975035832368,0.0756612720039005,0.0754344474832458,0.0749336132712581,0.0725047169694364,0.0678993247869968,0.0646864681922406,0.0632817206168774,0.063829492396477,0.0644896713482313,0.0654194143299831,0.0677581746925487,0.066314653817341,0.0663446223598924,0.0671840395307708,0.0656418210867838,0.0684587279408397,0.0684442651385503,0.0690035990146258,0.0687097977992428,0.0688604093133239,0.0689448944001804,0.0696084146535392,0.0713146115707847,0.0703293655181006,0.0720947851648308,0.0718330921405812,0.0739621584592914,0.0734140207872678,0.0730087822547396,0.0726278454860574,0.0753815295941186,0.0729904230405425,0.0734260876779264,0.074552541599801,0.0737736442161547,0.0755196984943745,0.0750839147190975,0.0738186100315093,0.0749387440515068,0.0749163021916427,0.0734592646800945,0.0743394208168669,0.0746893153386011,0.0724592739717073,0.0753265374210968,0.0735431690238045,0.0764448050639898,0.0764033517320199,0.0758064736429119,0.0761604116902618,0.0754604656080602,0.0754563393945221,0.0752180216508041,0.0750210517329898,0.0743464254898859,0.0742163039535367,0.0738322407581311,0.0734556009537141,0.0710932505562377,0.0704868984014351,0.0678453232353426,0.067120727394207,0.0667960040993357,0.0701492940340908,0.0694264293503292,0.0706404474992512,0.0712063667963368,0.0719947945196144,0.0728582901442847,0.0749514904218755,0.0742324992871252,0.0759980742265901,0.0759115997422097,0.0785174252299477,0.0784627255728128,0.0787670453731089,0.0800366189908846,0.0802980523411084,0.0795098368541718,0.0786233363142069,0.0798752250345586,0.0797544976372593,0.0807654918798721,0.0794928616532517,0.0813099405468279,0.0789981016171791,0.0771547196467575,0.0744617194550243,0.0737536236311281,0.0712383636472081,0.0710476666972236,0.0757076379454383,0.0751057272311077,0.0762777624704852,0.0761334712833643,0.076807566667813,0.0772977080697685,0.0751550645030608,0.0744245538578419,0.0731119746598183,0.0702978118367145,0.071881585330555,0.0734454944379209,0.0756044601992501,0.0795827857680819,0.0819415211620694,0.083285045563861,0.0852316300790666,0.0842972586966677,0.0859889649807898,0.0860525588789053,0.0865800686480683,0.0867672681482179,0.08771094129537,0.0875587156478999,0.0876712173695595,0.0873737694660103,0.0891551106432151,0.0884593779224125,0.0869183377934274,0.0878768975999579,0.0886466440979852,0.0866309895377113,0.0894031444707205,0.087751669506735,0.0886847892417629,0.0873965426335138,0.0886492365204596,0.0881523797819623,0.088997307884629,0.0891937923413007,0.088647818071775,0.0895966060179007,0.0894959280205743,0.0895825649199805,0.0901745438462511,0.0897711313603213,0.0881880039633926,0.0881129362704088,0.0890081931976816,0.0860203871554382,0.0866951764847099,0.0785160544371964,0.070431817048951,0.0631909868730759,0.0579749689137885,0.0563032484637339,0.054744963832501,0.0599622334691568,0.0635826107529751,0.0654299812637861,0.0657375212187712,0.0668518452350035,0.0674239529242425,0.0670249995151029,0.0676081863975662,0.0704253574649637,0.0730040841918222,0.0747476179850992,0.0770096078573322,0.0751142961764491,0.0734194237009599,0.0722160896862261,0.0702161330059957,0.0699471915320026,0.0710554282592129,0.0727795202346938,0.0729875088755378,0.0746067779911986,0.076301736121353,0.0761076832426809,0.0768043841529834,0.077522365395063,0.0779471735295852,0.0797197815336541,0.0802449566814855,0.0809371330083377,0.0821989204659819,0.0805392792037566,0.0809050997745762,0.0800056108554984,0.08037046818494,0.0796385416400453,0.0777791045658756,0.0733096425278814,0.0655600512973255,0.0574159932242589,0.0509984313805918,0.0447667232139465,0.0401234320410645,0.0418549878104333,0.0436597458162524,0.049164919441535,0.0512602446190236,0.05540996119077,0.0547098610823447,0.0513559503563714,0.0475462119513859,0.0461296981646489,0.0466277049913116,0.0466805455963401,0.0460020688621376,0.0485689012394248,0.0478674780197736,0.0497305978748711,0.0469394481897775,0.0506089369879221,0.0532284528292128,0.0578112947448779,0.062426502301025,0.0657588254588847,0.0693285446546874,0.0711073614170356,0.0714153005492451,0.0704999535532033,0.071419240561818,0.0723337685975465,0.073719940118837,0.0753883418358612,0.0757096861764972,0.0780912765779733,0.0791292218710085,0.0823933841417421,0.0820629968779784,0.0846935496992527,0.0839681426783223,0.0854168213561742,0.0869874257568536,0.0858842105542219,0.0867259483785771,0.0863220654813084,0.0869349577058782,0.086307323115696,0.0868161997860151,0.0846760845385225,0.0861832676454328,0.0849451205827081,0.0852296875831129,0.0863265889322356,0.0861668316750349,0.086575458310814,0.0854980872091402,0.0859305879003662,0.0846739246863826,0.0831811812222328,0.0752557345061088,0.060675386814302,0.0445759922718479,0.0294222339422306,0.0196236462105388,0.0107724180637295,0.0118652367603525,0.0126938103491267,0.0148078552788338,0.0179047255068031,0.025067085618352,0.0355150122003399,0.0455773215964784,0.0561075420023696,0.0649933865237586,0.0720208151314976,0.075230853131148,0.0794809292845018,0.0807349773312288,0.0819247913808554,0.0834029031813111,0.083243008022192,0.0844098983957795,0.0833718136775877,0.084334707031461,0.0850680586135145,0.0851053920008615,0.0839924407071974,0.0861670998305741,0.0848501216662484,0.0843320578278384,0.0836521055047069,0.0845140731530702,0.0837936574369077,0.0834492383665919,0.0851988495272987,0.0852410097403589,0.0834513950082852,0.0830070118543594,0.0811123905213368,0.0807580346971638,0.0786923768217616,0.0774503184953117,0.074642909591275,0.0725411374601068,0.0739666143749998,0.0717351687134996,0.0717434780825565,0.0716508393923559,0.0736252265236623,0.0739138493048136,0.074386247842949,0.0745652148498918,0.0718547565187973,0.0725531613007062,0.070876714586604,0.072224053760978,0.0709164502708035,0.0722789068368378,0.0718181570392261,0.0693184852419423,0.0687119254318084,0.0673784409671652,0.0683637563485879,0.068537878971537,0.0695309917820732,0.0701843801802121,0.0710349881037727,0.0729738164048345,0.0735376067758154,0.0736408471597269,0.0718829316934994,0.0707396025535905,0.0661637585633458,0.0672791565883427,0.0630256448793276,0.0598309312985554,0.0564312725601056,0.0525882721634559,0.0470825939981782,0.0423315676751203,0.0391912611923011,0.0371785863645994,0.0355380431173017,0.0353532139020413,0.0367447406857946,0.0355061411402776,0.040397929718189,0.0452094336800287,0.0469357193972434,0.0467774590984804,0.0439095732687101,0.0420787800925972,0.0392535100336848,0.0430876781447631,0.049020103035698,0.0528459828563162,0.053159742333825,0.0517022435671446,0.0484432667718413,0.0470099132508391,0.0466177093067065,0.0484271566580233,0.0500067443856103,0.0501047109202361,0.0520490958618904,0.052934937735433,0.0532358622462663,0.0538204911008037,0.0550279455322573,0.0582983519221458,0.0608350734062267,0.0590353690111704,0.064194591955317,0.0642931129513691,0.0657883466165302,0.0670823965158003,0.0671895959377284,0.0679483844067936,0.0685177465083063,0.0699488360909321,0.0702903641805044,0.0700677124240009,0.0731502097687808,0.0723945071032825,0.0745754452809517,0.0743701136244326,0.0723222226784296,0.0731389077637754,0.0724353698553571,0.0719028590291339,0.0695799044240422,0.069508546159702,0.0697165427706702,0.0702150092888126,0.0699118861667538,0.0665170325918349,0.0657982303436342,0.0644548324388455,0.0655699657959645,0.0710998815302813,0.074383315387638,0.074119609915104,0.0738787406028931,0.0735849103384386,0.074284277017715,0.0764140518693577,0.0742067971409582,0.0740041358507725,0.0759520931657205,0.0749536991698698,0.074668902815514,0.0717069405951333,0.0731358456087404,0.0701149976483019,0.0687496150340971,0.0701365183636441,0.0736141187909223,0.0739725244953293,0.0732351743281093,0.0743925406415682,0.074597726152065,0.0737590111817489,0.0724723573134658,0.0746638839803506,0.072717364702584,0.075764284700548,0.0718899139073174,0.0712218085052741,0.0727758306990139,0.0733290889637577,0.0743538002822223,0.070996560385963,0.0733910835915504,0.071065493960513,0.0698535544746518,0.0709650785112675,0.0707872686740035,0.0702483389740186,0.0694170076467959,0.0727190449999904,0.0715320607372854,0.0700328350567272,0.0685978900335553,0.0688450245196484,0.0692080429942231,0.0675224005388696,0.0691114178208973,0.0689519732351461,0.0678688491594639,0.0649403870610636,0.0645408502020715,0.0583953866686833,0.0559731247667039,0.0523873163161139,0.0481445684244893,0.0449992366114642,0.036368378450708,0.0332479668442186,0.0300292466674574,0.0316416770746696,0.0243692306457688,0.0295188204535028,0.0275037703269863,0.0264079829323009,0.0259133807615632,0.0288246014630473,0.0355277355675695,0.0368836372438841,0.0459192803660522,0.0442915168376419,0.0407869909542577,0.0361571246212222,0.0295900139732066,0.0273182496875881,0.0258457921507916,0.0246288170814236,0.0242319027291872,0.0279706928276131,0.0286421155414831,0.0262670923111803,0.0251880991471915,0.0208337178353155,0.0255120442812046,0.0221033933253983,0.0218594013423628,0.0253968055878526,0.0212920634790514,0.024616568729801,0.0235392552557178,0.0313602863420808,0.0333116311360397,0.038905269548573,0.0373298850620951,0.0379271912744722,0.0367990659902816,0.0352659067618101,0.0324996652222684,0.0319392844355386,0.0298812848105701,0.0292958525162638,0.029304968734359,0.0261036598129075,0.0171153757037969,0.0165911323373236,0.0126885292475054,0.00795941158815073,0.00966345846920203,0.00317451586629762,0.000673568512787869,0.00219741428326975,0.00153101002260308,0.00535447123911041,-0.000776351960179695,0.00472638583915926,0.00362666705658507,0.00171752710943875,0.00279317763939667,-0.0011587922191253,0.00847538625547742,0.00353837686949057,0.013321553086246,0.0031875946282589,0.00473521031474729,-0.000560796653717641,0.00134873900190423,0.0109463623708357,0.000494752254699801,-0.00204617010667122,-0.00600464603326501,0.00961361028495056,0.000247361893421562,-0.00063765897408575,0.0107337829263961,0.00504806758899911,-0.00261176344818591,-0.00112265711495269,0.00800266856762392,0.000641925345798919,0.0106000404278797,0.00646203947528108,0.0022554908540183,-0.00180381827910532,0.00291528279329744,0.0101495640526437,0.0111047045976904,0.0100879114117137,0.00548302770606924,0.00502373209592951,0.00533946700643686,0.00840413194845848,0.0124030455005682,0.00940296587209188,0.0122374746399813,0.0120895556157589,0.00791026730328939,0.0141382428893804,0.0103163695031947,0.0155575453049472,0.0199470107577093,0.0217640089282469,0.0296006152186937,0.0295643617227058,0.0325725603478157,0.0290362587577026,0.0351925183220753,0.0261947503702286,0.0340335270129764,0.0281385314743988,0.0269974901691854,0.0163161528659542,0.0212498427225137,0.0241711812629581,0.0267513966023629,0.0347695424247165,0.0334794682692171,0.0319047034787143,0.0276301753626736,0.0271986768183461,0.0368265478729902,0.0398183404087956,0.0387529181452887,0.0387546179988781,0.0424807532520998,0.0380972903758758,0.0435291905077783,0.0465795410082296,0.0456468464335422,0.0540802804569661,0.0493549839288809,0.0554297144410045,0.0517915172432744,0.0500354311012821,0.0521084442709127,0.0555272403066405,0.0506713433974309,0.0574352476895624,0.0569046776011781,0.05610945269862,0.0494617352223186,0.059064229881543,0.0540801001399172,0.0531316982859459,0.0617808768660422,0.0625684026735046,0.0562932169259807,0.0522776230276135,0.060889872206705,0.0501480096802639,0.0517762014506478,0.0561584038638705,0.0545375268550418,0.0614419060343721,0.0431288041394855,0.0571676953624154,0.0525236843207332,0.0570433736588901,0.0565456221803225,0.0591954007187488,0.0591234233474416,0.05050765995484,0.0568324686397091,0.0557514601117213,0.0610805960717279,0.0432877067765694,0.0487339738402348,0.0617951063960417
13/05/2021 16:59,-0.00035258881030135,0.000268419037788212,-0.00126196246913382,-0.00476325836702007,-0.000543830583923887,0.00520239273318006,-0.00750066185130184,-0.000457074241785137,0.00168634757985321,0.00119756826024362,0.00216075077665286,0.00437498220774397,0.00158265253796285,-0.00430480541811105,-0.00185406386247188,0.00138997199169001,0.00101757264566449,-0.000378021094202853,0.00185687589853335,0.00406871940854384,-0.00170696036201885,0.00234722820677697,0.000142435179217144,0.00255765173754375,0.000197697481813895,0.00189445896254011,0.00277297922746805,0.000836023278134491,0.000253060586181632,0.00181076338033519,0.00261728330871913,0.000612197503585294,0.000678568481040626,0.00351678765650075,0.00498905048149018,0.00219621962994674,0.00390345871383285,0.00657278049998997,0.00245563030152976,0.00540389875665913,0.0074788022772679,0.00748657538733681,0.00930045580498012,0.0122658920246374,0.0104883869005075,0.0128928559210405,0.01392987871292,0.0170592927184694,0.0176657639763563,0.0165768946802896,0.0188207759852811,0.0192162211746943,0.016625911639522,0.01921913092972,0.0158530856283371,0.0203229200799363,0.0207204061673072,0.0223251610002744,0.0166696578148056,0.0192384232402723,0.0191083990699962,0.0196068117173016,0.0222331627777573,0.0212219770941533,0.0194477940172323,0.0241391421427254,0.0240195088182631,0.0252759601599574,0.0227030986825407,0.0227252296227615,0.0210667619651738,0.0246253615653024,0.0214621999513609,0.0248644984852004,0.0219564973721233,0.0249758085419976,0.0247015649409415,0.0230965934182165,0.027341376708328,0.0257264177201828,0.0247214012275134,0.0275142825953375,0.027888767482327,0.0281351834750996,0.0296519787027963,0.0260976484690766,0.0284540305011818,0.0215382391291431,0.0243892318167805,0.0225839186693421,0.0231738327704514,0.026946184839124,0.0267896355987655,0.0247244714243646,0.0273297546446737,0.0273474981238334,0.0302980898236486,0.0268566510098312,0.031104548891527,0.0298668324156376,0.0325878308853383,0.0340953359487071,0.0330515122757478,0.0340208902753404,0.0355727074006399,0.0335161348498166,0.0336752333312443,0.0349731468766831,0.032951813585612,0.0339678740532787,0.0319369191002354,0.0304291758559359,0.0268706483585775,0.0287413604029933,0.0309020957631433,0.0324460036137649,0.0334275343686929,0.0364932041106647,0.0386995241060173,0.0347482871966612,0.0357891037596377,0.0333718161420906,0.0322229465545454,0.0299936897718572,0.0254858892908772,0.0262071868490678,0.0266826305429932,0.0271608884201955,0.0289744339787218,0.0312950812490068,0.0298095956641873,0.0300199796427114,0.0331680552170214,0.0324123305338406,0.0342701206468322,0.036628977490562,0.0367355445161108,0.0366111216180502,0.0308304505767621,0.028741553744547,0.0297154501913225,0.0326278646128676,0.0327241624526877,0.0341284897853434,0.0304514114570859,0.0356736139456599,0.0411313972770025,0.0452544319252562,0.0488779254420894,0.053188993958282,0.0559028568462529,0.0562362525300769,0.0567493964212552,0.0569059966402848,0.0549246281801419,0.0541999527162823,0.0553471271748075,0.0522823410867447,0.0543856800338277,0.0539909363948406,0.054558196758396,0.0560684656216457,0.0538740635231991,0.0528333544474088,0.0579409018916981,0.0575681676324581,0.0589878226130835,0.0586692836158605,0.0621831846257944,0.0590841295047669,0.0595551582815942,0.0600929108780837,0.0588787429044935,0.0575260757725715,0.0579588603128575,0.0585329290606803,0.0584168359988101,0.0589733771873036,0.0601148009809608,0.0613286730001783,0.0572578315154459,0.057660779385227,0.0581481273388038,0.0565013614520267,0.0592916449865118,0.057493244727448,0.0569417452658591,0.0562619162298473,0.0564414987630344,0.0554357078583401,0.0522512650759811,0.0479462762158078,0.045255840026642,0.0513179612251855,0.0546421621534201,0.0579449822287877,0.0577608490025882,0.0595841505243579,0.058447651946139,0.0612667491149861,0.0652008449375268,0.0653386371506675,0.0607937532950305,0.058321774663231,0.0602337549233321,0.0591228458693097,0.0638579686557698,0.0648110011617291,0.0683935646442996,0.0689721256863169,0.0675329777468881,0.0688992239458747,0.0695036537792114,0.0680430449295545,0.0656194973865507,0.0693950512735829,0.0704687714170614,0.072279865566167,0.0721116292327557,0.0745053343626146,0.0768446352134239,0.075933985209738,0.075396685411579,0.0731696092450614,0.0722575790865211,0.0724297120969753,0.0729069604579948,0.0733753197306689,0.0746606806994523,0.0746704623515259,0.0748637456395512,0.0744162961282612,0.0744837020616466,0.0735705315465625,0.0737497163064548,0.0759738484744593,0.0759030405555206,0.0771261724205844,0.0763429391900916,0.0752465193753778,0.0739009537681256,0.0747178756667805,0.0737523671370934,0.0737957234264038,0.0719666107717593,0.0743277116029397,0.0738567084718366,0.07463562935058,0.0715065994610787,0.0713555905286988,0.0738185310741488,0.0756900788949628,0.0748412400952823,0.0743059848999555,0.0737599820952316,0.072893758589807,0.0730581044065509,0.0716321404314062,0.0731731331981118,0.0745547830314461,0.0738931453482187,0.0745174850093819,0.0747422716743021,0.0742440963216315,0.0743905702058401,0.0760135592559104,0.0748587728646148,0.0754650166760574,0.0734760055112831,0.0725779927225626,0.0671487890516916,0.0629712448856242,0.0659855879736033,0.0682146375015243,0.0698535151577287,0.0724486067451043,0.0745491137486949,0.07211540884392,0.0719963150214519,0.0705220779005633,0.0705643845380229,0.0734203139600009,0.0735684403821428,0.0740470246569955,0.0740131431916056,0.0734619394771754,0.0736317244592293,0.0751885428176456,0.0718625325910694,0.0734371595651537,0.0718762595869968,0.0701089421184964,0.0672621346344176,0.065959542990334,0.0670353925808672,0.0673093253261317,0.0660318216621297,0.0661684781921662,0.0698345312667142,0.0695815444109377,0.0690561499892274,0.0683533183384136,0.0655850956380712,0.069285249080156,0.0686497131097369,0.0686649059967247,0.0687231377281044,0.0706824413166159,0.0696155816947711,0.0688120567978499,0.0696988539649789,0.0671148700468812,0.0677038228965062,0.0683328752895906,0.0614807253599921,0.0592952591590491,0.0608875476150561,0.0635151927940371,0.0654370703981008,0.0677583114919622,0.0675600872434884,0.0659850860301279,0.0659086323768895,0.06549949683254,0.0677259451051524,0.0680240905642499,0.0664620971348342,0.0654600233595113,0.0611818392081757,0.0610098495794951,0.0633124060659356,0.0647845138553674,0.0657627143215999,0.0652895429761054,0.0663087029216143,0.0660073072692762,0.0638716461707784,0.062194076185852,0.0629647522435077,0.06392533668429,0.0656860633817762,0.0664315982049526,0.0663917446611907,0.0631569760658878,0.0644267980704579,0.0650737085958921,0.0636439627697321,0.0622609590972252,0.0609598065045509,0.0615800219626542,0.0630014747818675,0.061678397180295,0.0620520945247786,0.0627723774119377,0.0622120923063206,0.0618964595831188,0.0620575418284973,0.0623216119000869,0.0623308651942215,0.0617646146601784,0.0630608852676798,0.0608234215096227,0.0613269259396173,0.0627271762205552,0.0632924928381445,0.0618264964380821,0.0612296942658591,0.0615344896057973,0.0620061254225783,0.0610504020252166,0.060276139552387,0.0604192657914965,0.0596940704361393,0.0588246114263149,0.0592937017432879,0.0598660206196248,0.0600398048909297,0.0587683711244757,0.058341175342731,0.0589206363513997,0.0589366801670865,0.0576419094272213,0.057821472517924,0.0568431711864075,0.0567375535930877,0.0567497598339632,0.0554503186522434,0.0565220109208882,0.0556341211797416,0.053738320288758,0.0525893791700585,0.0522396653801112,0.0504228542183715,0.0516675329225203,0.0521956514580861,0.0504371843672039,0.0514536225733386,0.0508162586651781,0.050897046092544,0.0497398444439052,0.0499373619699808,0.0507145574710763,0.0497739204374285,0.0507159601886305,0.0513495022396611,0.0533224231841964,0.0541055979002719,0.0563935420442059,0.0560122616773059,0.0574921276663236,0.0566060156383177,0.0567821210101777,0.0563181265699129,0.0557762627909557,0.055449654149634,0.0519221546931705,0.0511161205903795,0.0470548457998195,0.0466725131038708,0.0468677939107403,0.0473625225272833,0.048717572186536,0.0482509942161481,0.0490364188850764,0.0474914312514204,0.0498726046843213,0.0485737338443865,0.0492444323054054,0.0492720384071133,0.0502472121463621,0.0514797672189983,0.0499566091121489,0.0522849191027082,0.050734419727561,0.051877237181877,0.0519265915889626,0.0514068475044005,0.052929526287315,0.0538267240611781,0.0539834594443833,0.0537195445596295,0.053580654337752,0.0539599679463198,0.0539752375419298,0.0534949285344647,0.0541575797622905,0.0543218849798624,0.05439432667875,0.0546422902764998,0.0544381743741895,0.0553161475632003,0.0537946553086654,0.0561364499435151,0.0533709170509905,0.0544507748926233,0.0545524734295502,0.0557055520724432,0.0538270418543655,0.0555573453349761,0.0553775688778887,0.0542119594146884,0.055924758232752,0.0550533472049301,0.0571740280231356,0.0548455805400378,0.0560436292111654,0.0548469194896438,0.055108050543918,0.0533815467350913,0.0527990616387146,0.0533151560773671,0.0503220965302107,0.0494842864799524,0.048995235970279,0.0497212722451346,0.0504071915054005,0.0502501744001411,0.0518261037885172,0.0506231449084977,0.0539203474092867,0.0536301864075237,0.0533418785917045,0.054680361987074,0.0559067857052814,0.0582183973309567,0.0558164437396044,0.0587697743736115,0.0585577466324195,0.0592956435826331,0.0585659201007037,0.0595210031616743,0.0594322528742085,0.0587602695101018,0.0600702486642319,0.0612677500797221,0.0605004971229238,0.0589632433481238,0.0588799163996386,0.0566191756389653,0.0552985152781435,0.0528288582088483,0.052906013231995,0.0540921014598434,0.0541576636096772,0.0557147264136207,0.0557008757230947,0.058417737280265,0.0579083888597038,0.0580008755011702,0.0577708248267975,0.0568432310315128,0.05526494896171,0.0523155959690457,0.0558310967184333,0.055890324072345,0.0574582766255723,0.0597558334714212,0.0609532922436173,0.0635365861505903,0.0623625292363868,0.06541642736834,0.0634268857297779,0.0645571165897161,0.0634726559046702,0.0641429473944694,0.0642894277374859,0.0660327907698977,0.0644800322385147,0.0644085506020353,0.0654101090551454,0.0656408627142727,0.0664477866037971,0.0666280624308813,0.0668932061274322,0.0655820458105783,0.0662760989035376,0.0649486303047318,0.067239434826652,0.0662956145052375,0.0663644447524721,0.0668350551766017,0.0667685179729208,0.0672624684915153,0.0664989871831198,0.0671454535920119,0.0665860313317521,0.067325171302039,0.0676639828949141,0.0667084886317954,0.0665662109487674,0.0666677901919308,0.0666097520924395,0.0660214808731312,0.0642049150256726,0.0600396201133473,0.0531407826464874,0.0458004938809376,0.0417343910941544,0.0403334308454794,0.0399208564782084,0.046061794736711,0.0470958737944589,0.047845093744567,0.0485135682804018,0.0492503746039776,0.0505057376851948,0.0496607631225265,0.0507960887667593,0.0534779511266085,0.0550654540734259,0.056831474169759,0.0567583648866839,0.0574413361258035,0.0560007857877973,0.0530688661830795,0.0524246633981355,0.0545549461107824,0.0524163110403405,0.0538808633634268,0.0556023366747593,0.0556511452415817,0.0565482068721989,0.0583727671728491,0.058291230445151,0.0572664482898254,0.0589776617562265,0.0589038163486085,0.0594027312790099,0.0592779709168354,0.0601875537136356,0.0612810909684288,0.0608412516499282,0.0606320372557193,0.0610358879186358,0.0589692806482795,0.0586679907973629,0.0537429235075846,0.0504307017227841,0.0414737899067859,0.0379447077869105,0.0337427105545703,0.0306056435712434,0.0293529802021343,0.0319751211586268,0.0370926212719301,0.0392765903515712,0.0411480894507849,0.0398755268980131,0.0397685709968227,0.0352727308269149,0.0348280411728652,0.0323199924526491,0.0345247669119673,0.0343199056180372,0.0344548886507224,0.0356760398837537,0.0362942172400287,0.0358109657038442,0.0373160274286447,0.040221488675421,0.042517289712593,0.0468827792422611,0.0516394664010236,0.0521012986235553,0.0532506294665559,0.0533176694948508,0.0532045818982251,0.0534603053698601,0.0530454956536431,0.0560003525912508,0.0581258805667127,0.0579641300749029,0.0593497033156042,0.0602343930738256,0.0620423491294454,0.0619473776888078,0.0629217461281116,0.064546123801447,0.0654993623590851,0.0647912348090043,0.0643702439959847,0.0661537927636624,0.0657964510301242,0.0657781241608267,0.066647661639462,0.0655700533064447,0.0655728940764244,0.0655982454771654,0.0652530287900192,0.064143661224951,0.0658341551318654,0.0662284438007857,0.0649214405204728,0.0651982441435549,0.0645353912360095,0.0637321473098,0.0620319948981583,0.0569668077569865,0.0452187331111477,0.0337346873946484,0.0213821014904727,0.0149171364326378,0.00956258232757108,0.00765165051122454,0.00857173743611078,0.00993494889095391,0.0121622867091088,0.0189042938438027,0.0253625426314456,0.0331930724955706,0.041693691584542,0.048970099362302,0.0534164929570026,0.0570260944667447,0.0588450722501794,0.0616687818125642,0.0622360679885889,0.0632236363788269,0.0636781542960269,0.0634972754268474,0.0633891641481156,0.0648955946703277,0.064460976540295,0.0650895468274418,0.0631381663984922,0.0648409725358197,0.0643815646124664,0.0645841211961277,0.0636957405265973,0.0650056497541773,0.0638703986834919,0.0652279209150373,0.06387962857197,0.0641450562792471,0.061862579336384,0.0621500605277927,0.0614183864600282,0.0611811246931776,0.0591134518592586,0.0583834664359496,0.0560210533992767,0.0561730928325071,0.0534650463184818,0.053282194588005,0.0544419939424449,0.0542019529663179,0.0546626430316503,0.0558451039814501,0.0568630981885888,0.0562352222413831,0.0558198526627776,0.0545564149121718,0.053197258031484,0.0539549423238904,0.0543409440888504,0.0536210200331922,0.0540715799054602,0.052087496404013,0.0521090970855396,0.0494773322507264,0.0509061315360512,0.0523322049717817,0.0508127513913613,0.0530166722545666,0.052476656558544,0.0542666448194787,0.054878233860189,0.0555936681938093,0.0539423686553813,0.0521673316407951,0.0515759813176024,0.0495060892271967,0.0468777657963817,0.0445913571998109,0.0425725792978189,0.0382736368788475,0.0347552649042164,0.0309065450063974,0.0290775718933054,0.0269552035893087,0.0261977231990253,0.0259809965806067,0.0262296527832102,0.0276575969384186,0.0296653224570864,0.0327206501519584,0.0350400916818358,0.0356040120450592,0.0335899944306618,0.0303201232747627,0.0310573045624185,0.0311357074807156,0.0354061429240402,0.0387781985460561,0.0410001335277147,0.038288159087902,0.0347425933479887,0.0338279940665301,0.0352762255678302,0.0361661418435787,0.0368369749236939,0.0377416060654659,0.0383180708712384,0.0390652872308612,0.0403180064792883,0.0396215177672427,0.0432979895378348,0.0441751701343573,0.0471000759818521,0.0457152894503752,0.0470599680305647,0.048457871729202,0.049538085725725,0.0505583952361122,0.0503168319586733,0.0536288423885025,0.0510047478707635,0.0527788730636554,0.0536685447639524,0.0538495207586065,0.0532213550521344,0.0548392769083633,0.0563037413068325,0.0574021839032788,0.054761471391647,0.0567037550244204,0.0538742458851392,0.0548518393110464,0.0528287241056747,0.0534165572047516,0.0548158984777067,0.0530133422020844,0.0516175254075151,0.0513434983486978,0.0488920457042649,0.0498088060562659,0.0504928478453146,0.0534004357208691,0.0552453281151985,0.0558014676758698,0.0583422779268358,0.0562449727036053,0.05756732980326,0.0543223345908508,0.0553904717830965,0.0563225580852054,0.0580027038771838,0.0572760763157047,0.057662234341936,0.0568764948910604,0.0545798659950307,0.054314404043179,0.0538749747030478,0.0535912203981615,0.0539991634825272,0.0569508443443118,0.0581413015188764,0.0569512227356965,0.0589800760467172,0.0576724588370064,0.0570300824184694,0.0565050822354561,0.0561556633445168,0.0541554454339322,0.0571522078979499,0.0538244914084048,0.0552149076413229,0.0545188876281846,0.0558820994207833,0.0567982264928092,0.054601472258496,0.0559745044331782,0.0536600651064543,0.0534647633449189,0.0530411763239387,0.0551211870438729,0.0515658140071738,0.0525004558732476,0.0530888195156014,0.0536468564764169,0.0537271480228192,0.0507408460642594,0.0532980759482116,0.0538479015928724,0.0522031910843877,0.0537660428560737,0.0506310109536364,0.051739728893957,0.0470895650722791,0.0447325003947412,0.042203003356395,0.0364444457819287,0.0354134420650711,0.0305350971441198,0.0287511685720103,0.0237805790515853,0.0227416628524377,0.0219158326073205,0.0226162344254486,0.0195697525935932,0.0180782805247511,0.016769363046883,0.0173348744740187,0.0217973732405139,0.0258745882680376,0.030194815374963,0.033084471525587,0.0317405023103885,0.0289617669327041,0.0259724712730533,0.0220436751913505,0.0203367896610593,0.0193589436191102,0.0152430693336819,0.0174067425427902,0.0173557926330058,0.0216806248239895,0.0208517622425588,0.0186363000353125,0.0151940929151965,0.0173050132868262,0.016283663140096,0.0162534215827511,0.017716026751613,0.0158174651659377,0.0154075184590977,0.0156253186539734,0.0217807912863155,0.0279461374187575,0.0258897303205098,0.028905030559032,0.0249816688082568,0.029421737231933,0.0232864136011521,0.0240597727047751,0.0213763483042073,0.0229376468454582,0.0185804332298563,0.0223519305764976,0.020288373187198,0.0113282421479533,0.00756205025274081,0.00462997174194819,0.00467466639732798,0.0051593548931594,0.00587635783388136,0.00663061544532846,0.0034199399658308,0.00156864803720017,0.00413079071484072,0.00472850744523527,0.00309351789583329,0.00305001597034958,-0.0014904052634775,0.0029296926126994,3.75958041394099e-05,0.00270955512856767,0.00759858959983777,0.00111829720862153,0.00286410840906786,0.00311089705264238,0.000795131132657547,-0.00260409767006161,0.00111554457233464,0.000531570683464836,-0.00498343859624717,-0.000626148183612461,0.00862383187640809,0.00389167425326876,0.0039077908555111,0.00124742987704057,-0.00258256074350692,0.00477402446388284,0.00137918630948227,-0.00158858263615285,0.0115787527666339,0.00318549105757819,0.00364672806892405,0.00665503716098962,0.00775890288315094,-0.000748708802494779,0.00625611583459229,0.00910102764315954,0.010568643898236,0.00635040797042223,0.00318226262087179,0.00931801159140418,0.00775144659454239,0.007478171667099,0.00933104711280576,0.00410492322658656,0.00542868145799027,0.00623008224460137,0.00786940039789992,0.00513083151439773,0.00686572332594921,0.0161991367442403,0.0253669476875474,0.0201063802306715,0.0221238627549567,0.0245804355980519,0.024009598042007,0.0238087077457336,0.0233367161369745,0.0192105291508207,0.0219425164115576,0.0178475232970761,0.0143248284601757,0.0128493275044313,0.0255382435184967,0.0152016499790663,0.0219091949264291,0.0147799982623805,0.021676686538907,0.0313890177708032,0.0244747156169148,0.0221106187348272,0.0271407900046983,0.0294716121091283,0.0301071392256079,0.0310027556217544,0.0287406883670983,0.0312339613162553,0.0345772262030842,0.032970382050124,0.04454426131931,0.0369850740693007,0.043916248607437,0.0362156713826203,0.0483494908968016,0.0336537400610849,0.0413103358607603,0.0351963871449938,0.045515507801513,0.0402369337920686,0.0446520326142729,0.0452518797451448,0.0414241513372014,0.0427283075455853,0.0492708007400778,0.0407356976768307,0.0424076151152925,0.0414260963453681,0.0439583769786151,0.0452017254201989,0.0462950578384614,0.0411352217242073,0.0448570113665299,0.0428733137314111,0.0457261151625817,0.0476204424204202,0.0463238822584099,0.0411848285630892,0.0367284517772295,0.0446594963937582,0.0314074319270874,0.045368686942333,0.0403569489079707,0.0354482156594247,0.0398754982885749,0.0340268827243763,0.0484093682955406,0.035974593453149,0.045648177825277
13/05/2021 17:05,-0.000353085627267606,0.00453541630822516,0.000834622833788267,0.00362323335609542,-0.00242827314960267,0.00592708533879033,-0.00420501099730181,0.00219038373578946,0.00217327814826063,-0.00319885617364854,-0.000303863742897584,0.000811904542195182,0.00124508801210183,0.00171293285758171,-0.0015563640382069,9.85020609133453e-05,0.000593047819310833,0.00111099668600622,0.00135692220448915,-0.00194645853925788,-0.000391103099294506,-0.000430494401901433,0.000901737316205606,0.000854205430993353,-0.00188761689483551,0.00129356785257814,0.00121236944277245,0.00389028364343603,-0.00103799930622596,-0.000777707603628549,0.00225197094165863,0.000256775314398639,0.00336741449762362,-1.84790270601226e-05,0.00494824636989403,0.00315899400035478,0.00366043035189236,0.00414153108384625,0.00417340199603906,0.00443358850945863,0.00697682005114938,0.00334015298164854,0.00657728696469305,0.00799515286036291,0.00963746315390426,0.00901347463359237,0.00870881103153852,0.0114320524101472,0.013288805745218,0.0132925136141426,0.0111779945679674,0.0151490932210977,0.0128721275044193,0.0141533502490384,0.0121633861108085,0.0136739485103914,0.0160406893077482,0.0146713639130334,0.0147104680752445,0.0158457594796533,0.00981692430091851,0.0156792875375294,0.0162772519058038,0.0163842156661911,0.0155133199260243,0.0196922728959534,0.0197309738826816,0.0186994372726241,0.0175912621639333,0.0153160299681828,0.0195089762371806,0.0141926963578437,0.0217071213876984,0.0204110562149743,0.0188385172193539,0.0187750804608984,0.0185120317075513,0.0159684482025864,0.0215203323512911,0.018941582156591,0.0214423892423348,0.0174268036987443,0.020472158129959,0.0213656014663398,0.0217636291058627,0.0202357028759658,0.023109643589648,0.0184176081017962,0.018827660915021,0.0157926901422224,0.0165018972247679,0.0174250178902151,0.0209929259588309,0.0196987787260411,0.0207147267924106,0.0203591998258926,0.0227647530620776,0.0185443941381958,0.0214585988559739,0.0224188059584942,0.0248441092123381,0.0260577211690698,0.0270697695673919,0.0238502245942134,0.0278552572209954,0.0249223124348769,0.0266319895460743,0.026427241039065,0.0242370766879772,0.0239011919866886,0.023205995204473,0.0227700339960024,0.021180134325944,0.0224789850253916,0.0222922086439836,0.0242922094559297,0.0272143667840031,0.0261964883098699,0.0284120250188011,0.0256132337381981,0.0268375852817455,0.024059039462305,0.0240566627158072,0.0225361605196313,0.0191957633885677,0.0201641525634471,0.0181276034893624,0.0219703543396804,0.0208305921700897,0.0227952791526174,0.0219922507473558,0.0243329846154255,0.0207023645500019,0.0275607958320437,0.0249261169354738,0.0293690419864054,0.0327075853859336,0.0273451992003754,0.0231308502567031,0.020274410544042,0.0195711906837971,0.0269367272718439,0.0248116867186682,0.0280442810010368,0.0228391841128877,0.0274440162029804,0.0304345720340747,0.037261461275791,0.0365457058875621,0.0423324514425536,0.0402009731147136,0.0432064805491296,0.0425143527642345,0.0444780204157103,0.0435153243807547,0.0426434444726205,0.0412961312243445,0.0416455030873848,0.0407830788638033,0.0406631000368319,0.0439733204751828,0.0435101501856852,0.0431723357664735,0.042327642063276,0.04277628533323,0.0468439675151323,0.0432864182743891,0.0453969169245231,0.0463706788097492,0.0430996939979946,0.0468283919045388,0.0471394968197461,0.048303602472133,0.0453087914118612,0.0459722150692318,0.0447898385801133,0.0454133200288646,0.0455001699017541,0.0464990977501192,0.0481794712214235,0.0430103244199699,0.0449950459409471,0.0454536582929161,0.0457034800359764,0.0439076210416552,0.0456998271638511,0.0432409254726727,0.0444950830762027,0.0417999044160982,0.0421320217169954,0.0405641995765588,0.0383376197405456,0.0358833568682092,0.0399407346683126,0.0441623215489183,0.0446049601760128,0.0441890669513978,0.0455450779128657,0.0457737920363608,0.0487924135717483,0.0493225565157811,0.0496827439819045,0.0496663704999834,0.0458948206725038,0.0458613306222275,0.0466274102825335,0.0487054468333658,0.0494493191637511,0.0523554649020272,0.0528649262904381,0.0537729096597812,0.0535345588125632,0.0528159758204974,0.0503474959630767,0.0515274180954398,0.052304944812177,0.0544511235659984,0.0545063312433083,0.0540098448846865,0.0560462192634658,0.0581537018133717,0.0578346671260302,0.0578589139487346,0.0553509516715821,0.0546931741799035,0.0549982765080791,0.0555800217209652,0.0557923148947665,0.0576811653314819,0.0575415201753281,0.0591326440550771,0.0571904851345192,0.0569108387818867,0.0551406464635822,0.0560368506622806,0.0580863418386506,0.0579814114822451,0.0585749911685583,0.0585448811801581,0.0574445835681713,0.0561977284461373,0.0563627342404498,0.0567523035364044,0.0557882479629079,0.0559999620935081,0.0554730840356439,0.0565216024450671,0.0576452570510179,0.0543748390801673,0.0558222098488685,0.0563257743107549,0.0573889405112782,0.0545061594143597,0.0567327051359549,0.0561900798791895,0.0546507307758541,0.0554413221938313,0.0542915067324374,0.0554422518793798,0.054652421716392,0.0562117387713925,0.0563856439601255,0.0574076129081556,0.0559319173133546,0.0558101786588876,0.0572970529419558,0.0565313942920566,0.0580693815684161,0.0555067921751965,0.0545613991112117,0.0504384032296174,0.0493469059580136,0.0495205191827881,0.0518112150027109,0.054313325083124,0.0528413758281976,0.0567954262373959,0.0568053245165864,0.0562490513437793,0.0543152860359976,0.0550957925064093,0.0540683638508465,0.0562439591325045,0.0554438962566405,0.0550369273676817,0.0555525523318161,0.0543604346273238,0.0548251088277111,0.0530143587231683,0.053269091917811,0.0535613439033007,0.052597714522214,0.0507710210955194,0.0507883266825399,0.0508941625995688,0.0516674937607798,0.0491062370141556,0.0496385656222181,0.0501685604251115,0.0523796552117601,0.050842374359961,0.0523153547089287,0.0494000004124865,0.0547061822680584,0.0513862368848228,0.0530470534294984,0.052026175278833,0.053641968813273,0.0521224322671434,0.0526025842970892,0.0499305400210625,0.0511354465261532,0.0510213505222785,0.0491942324786763,0.0453677367789219,0.0449065904996414,0.0459509936120416,0.0477037229699208,0.0476182439245144,0.0483974758509793,0.0491790107385178,0.0498204754229994,0.0489230182290521,0.0493405157651153,0.0489313556208536,0.0495220575779224,0.0497963316662904,0.0475240119899167,0.0459296505940776,0.0452332380175976,0.0469777811971501,0.0484058715250987,0.0487927232013319,0.0473772689187603,0.0479438128921322,0.0483340821283576,0.0464912795478674,0.0454077333484327,0.0469135041744469,0.0481804426302193,0.0487237642738415,0.0493059832209379,0.0474649997897187,0.0471455295689078,0.0471719414554268,0.0476492406839016,0.0476085959542575,0.0444431750189509,0.0444849853656747,0.044460856218332,0.0462015687400247,0.0445851613045944,0.0444778752408991,0.0444373125414733,0.0462512843330028,0.0444525062354298,0.0451177919047741,0.0460522050648118,0.0439274315285587,0.0454493792651466,0.0452004083907722,0.0446468829578963,0.044171810050216,0.0449929477209985,0.0455345307517268,0.0437103625758846,0.0461869165586586,0.043851100609868,0.0465796166281891,0.0436411501520714,0.0446268622770569,0.0436293784563732,0.0435721116198148,0.0421902452863279,0.0428544524809822,0.043614583786472,0.04205130975333,0.0424720896476495,0.0427369478657736,0.0418300258080241,0.0418310138358816,0.0410577393461241,0.039573195560479,0.0406762179110221,0.0394109833306054,0.0394343528070293,0.0403025893138543,0.0403992830925605,0.039256850706486,0.0386680369656636,0.0377209301723247,0.0375844861845476,0.0367211455890493,0.0367418325181825,0.036336498192675,0.0357591232465898,0.0359782608987064,0.0356867300129864,0.0355516485899112,0.0349898143023161,0.0353146348896769,0.0350498890607433,0.0351147255713746,0.0356473368007207,0.0363273715108634,0.0375155335123993,0.0387962851401815,0.0386918310456802,0.0392942848785376,0.0403705514762759,0.041026142374687,0.0396482773165365,0.0406089877307162,0.0397246572055154,0.0377991487425321,0.0362878730891727,0.0364275263803564,0.0335577306973021,0.0334360453367913,0.0325446707996194,0.0339959444345585,0.0341048236340902,0.0349762114761331,0.0347931547146582,0.0351628650744521,0.0342888544206225,0.0333883092520022,0.0359064377187246,0.0349590971908777,0.0353314673750557,0.0352540336578161,0.0350001248553561,0.0356431107411965,0.0350102550857279,0.0360055555369803,0.0369198839292473,0.0359756897500507,0.0372634371494184,0.0375856728325585,0.0379959206450641,0.03726000775794,0.0381706149121702,0.0385107241556822,0.0372486367252408,0.0369041678910829,0.0391846149775445,0.0379873335317804,0.0379902683849705,0.0386045797344058,0.0385612630183246,0.0380074501703271,0.038819016380136,0.0390807985292171,0.0373389425730237,0.0384759485814007,0.0379989953757673,0.0385771709095933,0.0378883873793054,0.0385138332655475,0.039902917599423,0.0376615437559358,0.040749405471712,0.0387179057193424,0.0401028766191051,0.0376997142014076,0.0390398580738006,0.0385832004352871,0.0385656730796893,0.0379811230839222,0.0366406315906835,0.0373486963868369,0.0362387057754971,0.0345153466272097,0.0342901240512834,0.0360549951919174,0.0356813382764031,0.0368915836552901,0.0346626667297848,0.0371944914388068,0.0363756148869569,0.0381209005157587,0.0388651024891891,0.0375719048410556,0.0410581923423077,0.0394592305263962,0.0394682433773344,0.0413021821411887,0.0415709613799653,0.042019240228244,0.0407436416418507,0.0433835640096428,0.04225486187046,0.0432120467260271,0.0429073220880629,0.0428899874441525,0.0421897062017297,0.0427300864729429,0.0424285040615017,0.0407727966993056,0.0400841830504674,0.0375964040982244,0.0386846934593077,0.0395441008902018,0.0393093803585184,0.0404170882932831,0.0399980855458359,0.0423243620710472,0.0397114779038808,0.0412184856345635,0.0422978135416219,0.0413057438858007,0.0377875747559259,0.0387932540734362,0.0396683885849949,0.0393716829603879,0.0411640380242199,0.0427277643123063,0.0429438240099634,0.0445880975576828,0.0441519969936774,0.0459785754971349,0.0455783446380244,0.0467435575505289,0.0449133544384951,0.0479921372269723,0.0463116627586797,0.0477136962118875,0.0456581226387019,0.0474125847405467,0.047360027302701,0.0476595784635172,0.0472172376563886,0.046411603897598,0.0478562348364788,0.0480601148651625,0.0472094131817164,0.0481790684811924,0.0484568063873,0.0481018443414765,0.0478390644121664,0.0478464992868,0.0481444479245487,0.0491360483428922,0.0476391587879837,0.0479825751980542,0.0480101817657068,0.0485735070158084,0.0489879611195935,0.0475271042727199,0.049287650216094,0.0478880501221887,0.0473007923789237,0.0487559312797836,0.0463915173151698,0.0441850311989226,0.0367145885325604,0.0335585706579574,0.0293676742880119,0.028169243028536,0.029753748264746,0.0313517970047552,0.0321107140408067,0.0367390678040952,0.0355175792542575,0.0360572590779003,0.0366224418240133,0.0351370141972028,0.0362965172791908,0.0376193837032226,0.0388173580258043,0.0411746673169652,0.0419885190933948,0.0410528923110424,0.0417316775576642,0.038328039257802,0.0375743290587785,0.0386124750538858,0.038441597463232,0.0390887467496916,0.0397885185526146,0.0401762744803869,0.0419853988110976,0.0403798195252281,0.0430490948016881,0.0417609904132574,0.0436554563529498,0.0420933312627939,0.0430007122420639,0.0434832765548577,0.0441482305530863,0.0441857340142349,0.0447507518519006,0.0428913487261821,0.043873466358069,0.0432813114187633,0.040204092639703,0.0398472822248445,0.0366984296775184,0.0294296964202738,0.0274359788499308,0.0241708752179843,0.022261840584858,0.0209716055265122,0.0238515930639988,0.0258731327091099,0.0276488780789802,0.0290426311148578,0.0292029800459514,0.0280350360594868,0.0261329447853247,0.0249311056159098,0.0249463180350452,0.0254744293118521,0.0254823821275262,0.0254463140758552,0.0259042002482829,0.0254417240535,0.0268647974269276,0.0266695726421087,0.0292643151522655,0.0308952185674118,0.0336887028903249,0.0353769189264873,0.0379473866055256,0.0390081470685289,0.0380640608590679,0.0385042395729987,0.0368657825167604,0.0402489938801295,0.0405205204141762,0.041280027320939,0.0425575077831013,0.0427236653811931,0.0435697984517301,0.0453053573398254,0.0456503394761246,0.0457687980044238,0.0472291702365815,0.0467182740806117,0.0478236116164797,0.0464840860890027,0.0482399218466704,0.047817723470139,0.0476282638047831,0.0464070636547927,0.0482886088307783,0.0475801863199805,0.0472745502691641,0.0470612453132642,0.0476065162070438,0.048327705331212,0.0471225268400148,0.047101187048026,0.0469759534556361,0.0465569480635677,0.0469864946191499,0.0457162428828555,0.041553708819051,0.034222600669124,0.0238712738962635,0.0175380602703178,0.00990538801715523,0.00619366756991483,0.0048296394902314,0.00619165270913161,0.00618265356953573,0.00968549333147896,0.0131245135421693,0.019093570496757,0.0231705050250068,0.0307469604497032,0.0350246728278565,0.039099710510324,0.0405472507589094,0.0430828471576649,0.0438790509568712,0.0461488071482599,0.0455412823787782,0.0461903896412354,0.0464909364610761,0.0470461328831277,0.0460626974334829,0.046540593652716,0.0464868823472039,0.0469754300450102,0.0469487607750186,0.0473981243650867,0.0468247165195623,0.0471809473376197,0.0469681183577113,0.0470625461309135,0.0468729773237924,0.047381178556406,0.0454456664182845,0.0458226453962162,0.0450790754451585,0.0451028436501261,0.043572629403226,0.0421774108025944,0.0415008823599686,0.0414290988687883,0.0397919804858105,0.039707628778276,0.0395956983639638,0.0385678377917752,0.0398704847703432,0.0392623230062157,0.0391956871265655,0.0410964438110986,0.0413743798825484,0.0392004605546061,0.0391788327357136,0.0388928482294075,0.0382849476677745,0.0390515947583384,0.0381400374518835,0.038970733321296,0.0379634183864767,0.0370097318529142,0.0362332013837169,0.0371388246878134,0.0372828229984801,0.0352784945005307,0.0372712113101237,0.0374095862533598,0.0402517462139652,0.0388943966656182,0.0392396143728167,0.0389081111099163,0.038521366144094,0.0367429506983055,0.0354443220346809,0.0345376440655837,0.0310150498949531,0.0301549094439601,0.0270836585274382,0.0248241404922079,0.0229546424692834,0.0206531202262692,0.0195202448158312,0.0185264737728356,0.0183476981285617,0.0182705134144417,0.0193692645510079,0.0195975206157722,0.0244229762481956,0.0240774557872849,0.0248730466549772,0.0233207098222291,0.0213739773199718,0.0203525461795196,0.0218375921769225,0.0250845810353994,0.0266886496222744,0.0273434832772636,0.0265074500734953,0.0252758785677872,0.0256451941058833,0.0244366065391179,0.0261302454311948,0.0252188156987554,0.0281383481266217,0.026218967019919,0.0274204543652625,0.0277036045013182,0.0287181060339306,0.0294237117373689,0.0316323243316676,0.0336554648006829,0.0333638715570313,0.0335185110349381,0.0346797427975131,0.0345988808421011,0.0354203748713468,0.0356780143966985,0.0381461422954695,0.0356589750709803,0.0374718142632878,0.0383533390251791,0.0402225794648771,0.039076198450944,0.0392105700422786,0.0398922139672983,0.0413591870226246,0.0400175014424963,0.0399028660347511,0.0414118547666782,0.039045458217764,0.0402055687998944,0.0373367180097743,0.0387539821218729,0.0369467532866779,0.0384114067904323,0.037301319978396,0.0347950657847496,0.0355780420194574,0.0385432495446771,0.0411143188820872,0.0406916713497272,0.0397766386324078,0.0409065228316102,0.0401736466989845,0.0421260574985982,0.0398817295124968,0.0417378342844906,0.0403354524180509,0.0418649196306934,0.0409889305050382,0.0414826762726014,0.0423079219590858,0.0404728584859813,0.0358772491233573,0.037524883047967,0.0377805365959015,0.0402228891065496,0.0404590555541801,0.0422789500833953,0.0417262432292754,0.0408304288310336,0.0398723367461334,0.0413973066666812,0.0398593809169993,0.0418474555358115,0.038831985543729,0.0422156405567638,0.0407915797442671,0.042216095149768,0.0397762510368632,0.0416386425477788,0.0384847578867144,0.0421385304952674,0.0399944283053879,0.0395416959350991,0.0393144372811417,0.0404731582910329,0.0389190713036904,0.0390008901953274,0.0390938018338423,0.0391705678772805,0.037084983249264,0.0387823880479429,0.0366863179025476,0.0392517465755917,0.036614446988192,0.0359264363960465,0.0388472157261883,0.036904353100052,0.037736131170807,0.0321472443337387,0.0328888471165137,0.0293085100773832,0.0269184810529023,0.0261729500903369,0.0218010987979227,0.0186245337499487,0.0157818069455762,0.0175399500772782,0.0148219746822984,0.013991581517432,0.0150403232757269,0.011889744652417,0.0134155314481311,0.0120775739802559,0.0143012438045485,0.0172117415937412,0.0194842833388353,0.0243056403671494,0.0229391191353678,0.0225360098444029,0.0164770357486358,0.0162669090153897,0.0124114107947605,0.0144596088143835,0.0121209542615161,0.0116490621539993,0.0138504906630212,0.0150190879575166,0.0132353299899282,0.0141265410665243,0.0124488616921848,0.0088859587628912,0.0114489051394003,0.00971515245568297,0.0097588386303078,0.0127618879530811,0.0134761369542266,0.0128755800113132,0.0132335199665479,0.0179091568977449,0.0139369379373443,0.0191458675056526,0.0167803784785112,0.0208846612945635,0.0188715478137602,0.0167217320729753,0.0126461393151979,0.0178193000370678,0.0126832913134979,0.013347513689277,0.0138872082609234,0.0109861022915907,0.00659916095076704,0.00281922974253703,0.00565319967973846,0.00206639401728943,-0.000934732256447261,-0.000231852773024827,0.00193546322014343,-0.00233889655530318,0.00178043201399886,0.00276610008113151,-0.00237088816133712,0.000424390806323339,0.00399779613314828,-0.00405128197238496,0.00436479015141127,0.00054968287456767,0.00863056862227954,0.000294043600045,9.7087887675319e-05,-0.00372775597253805,0.00526415645457022,-0.000735367985795298,0.00275617427232693,-0.00470522841357827,0.00320221509605141,-0.00471462760613905,0.00861171110872319,0.0034008639061061,0.00760595310076331,-0.00406478909644046,0.00211755056771101,-0.00249602361920698,0.00598341017195941,0.00236133303007948,-0.000757491813554742,0.00190166434231045,0.00477456945566429,-0.00192883757005482,0.00463260646959878,0.000440055539262034,0.00293246143843323,0.00772828313925345,0.00781287607992379,0.00331484470238636,0.00326686866740748,-0.00135202332222431,0.00222372967777005,0.00482010679725012,-0.00194332562262475,0.00836749008265081,-0.0024082279313234,0.00777468675643118,0.00472588363643359,0.00641174634327848,0.00688839155170233,0.0142357781587775,0.0174879520812142,0.0126473654210667,0.0169192557639219,0.019990643085468,0.0109080550712832,0.0175593533538894,0.0183402192155183,0.0215841821855721,0.0143379478873175,0.0135442714053648,0.0129612876851702,0.0100947510130447,0.010727521607289,0.013655451251614,0.0192145230350754,0.0105397031291722,0.0114879878046502,0.0139330952026568,0.0183094825575565,0.0163882410534943,0.016310358048027,0.019744925108469,0.0182143581670032,0.0235295440900886,0.0214242326843883,0.0291807218432763,0.0229681557242804,0.0290179713559338,0.0222406844404414,0.031715588125646,0.0264400265903953,0.0298937205337933,0.030985057656772,0.0206814608276269,0.0342673230010967,0.029727163967734,0.0287456573184714,0.0346819543619652,0.0263096813505631,0.0318907527121499,0.0328565508669717,0.0385197210239005,0.0294860894826475,0.0371464808679815,0.0311855292511111,0.0366566129475438,0.0259688959552777,0.0413782136542241,0.0378511852232887,0.0271003587429578,0.0239675524707056,0.038808864406331,0.0310724929952139,0.0338740976605678,0.027178129565529,0.0280811354503118,0.023619853762326,0.0324184889101339,0.0211814284416631,0.0324024570240223,0.0278675740720463,0.0356810632351546,0.0260597417175896,0.0360574263434579,0.0197237761593542,0.0354866623637868,0.0266600366453692
13/05/2021 17:10,0.00493841824019219,-0.00296856157082124,0.00153322888052923,-0.00255611733377638,-0.00348586811493544,0.00101297050768869,-0.00165552997920396,0.0029350798167851,-0.00457254923963708,0.00400295871953956,-0.0017787548497864,0.00123408098647237,0.000410074669850308,-0.00205708398414246,-0.00232950552828784,0.00180136005068934,0.00523504725337278,0.00232328841029588,0.00123598681241334,0.0040480138462375,-0.00107945077988005,0.00141308309211622,-0.00030823270087292,0.000591573612181924,0.00217602564156982,0.00032941391426762,0.000267191723526516,0.00099056258675599,0.00338289958005523,0.000104555398595265,0.0032593388586884,-0.00121138711649399,-0.000462469119846949,0.00284877744109823,0.00267315341161596,0.00337606334051603,0.001122967431155,0.00445408773515101,0.00176165780820882,0.00372166077364435,0.0035862614216604,0.00354513797770828,0.00552542523685411,0.0036826013964139,0.00795047170990459,0.00406469576842644,0.00889015565451084,0.00712365049614722,0.00946795743337392,0.00799020992999589,0.011486759129673,0.00957862771797378,0.0117108347734621,0.0105584872989231,0.00979033334707445,0.00853593517937364,0.0121349741728095,0.0107005502714854,0.00999193666612278,0.0104343829434694,0.0117213409595781,0.00796500035800525,0.0114243364345905,0.0132338800405391,0.0117901865093636,0.0123457327086235,0.0155494999811817,0.0111349450251789,0.0117982022270608,0.0142502079241025,0.00956131250988621,0.0152381963678019,0.00890097030612956,0.0139449991898249,0.0107677198118958,0.00966322562216687,0.0163210621677128,0.0149971415283009,0.0154055351792236,0.0150017750710305,0.0133004101649359,0.0142699521317809,0.0161506965306158,0.0168483188724612,0.0177142567131865,0.0167753772289609,0.0144995189090681,0.0160368896743489,0.0158369905809061,0.0119648778090903,0.0138182740808322,0.0148637663043875,0.012619023237748,0.0143709809885056,0.0131028595688926,0.0170339718785395,0.0149127892860001,0.0169445262783057,0.0167231849943103,0.0183212231986569,0.0186001284657332,0.0196028294494385,0.0174080321257732,0.0176331661378951,0.0171466371427648,0.0185191732028349,0.0190799485285238,0.0177934337273612,0.0175792113200451,0.0183928358573646,0.0146788726371843,0.0160234131574643,0.0151409798113006,0.0163584612197786,0.0170993940130565,0.0161186150405031,0.0205240650968124,0.0196724889707559,0.0218536510638823,0.0181129962127172,0.0193610649735268,0.0196060342331287,0.0200216227343261,0.0166269811440498,0.0151253330953493,0.0130119638190761,0.0154539827921716,0.0140169079933735,0.0174350307562473,0.0173284909782113,0.0175027497083141,0.0164925697105978,0.0193860243237965,0.0167615975902816,0.0188083689831417,0.0210761945971885,0.0220752152904199,0.0217230756662452,0.0174612634746674,0.015081669274401,0.0156571795559418,0.0175815660864802,0.0169498266964738,0.0155182912266778,0.0155770499562495,0.020444962621028,0.0202015924420451,0.0241358451198973,0.030336128651127,0.0295478178722484,0.0300528503801813,0.0314341942401601,0.0317890904087766,0.0320849597829031,0.0317931169898718,0.0324681593098823,0.0290759116243054,0.0309402961782306,0.0308142300522221,0.0326273590886187,0.0307827043522771,0.0337574660537762,0.0317032231112983,0.0302334054780689,0.0293683873104713,0.0322301909910195,0.0349652869686362,0.0333943839038627,0.0315323405063187,0.0341277248109837,0.0323985832349715,0.0340271257371294,0.0332850366807242,0.0340108252891957,0.0335595363532546,0.0328739277394818,0.0332330650765198,0.0332063582020592,0.0339029642390599,0.0342694305395552,0.0326466793666406,0.0323274533958623,0.0332091294580878,0.0332980040235352,0.0342639029304523,0.0353041441462222,0.0341948246968499,0.0318473825480001,0.0320378175727308,0.0309010691750263,0.0310226061978013,0.026744212004001,0.0247612436904425,0.0287683046715359,0.0323382061360163,0.0337380514260863,0.0332219330548867,0.0325631586266079,0.0341636450195857,0.0351736382811633,0.0368791762819829,0.0377918304770872,0.0353963471836325,0.0325095403628212,0.0347755482198076,0.0340488199813382,0.0365128416518534,0.0370656947360465,0.0375645999137597,0.0388926972270239,0.0394498482575794,0.0386979978847701,0.0388614554326767,0.0386722719114211,0.0373946082575535,0.0389963563826401,0.0407292902432341,0.0408274631840476,0.0401922836681064,0.0417732593163292,0.0435921051870895,0.0429562524533105,0.0412377684455927,0.0397302549967584,0.0400327005647454,0.0407262278139161,0.0416159148425164,0.0416809694294882,0.0410111928092353,0.0426666531072317,0.0424585406153695,0.0414203792357548,0.0415250280524408,0.0421588573450913,0.0407519500544775,0.0422930836909377,0.0436249773238713,0.0429246360895005,0.0412598216663879,0.0418432189840491,0.0417357506375699,0.0417468511706249,0.0412642368235454,0.0417210765852003,0.0407206240712601,0.0413953864418799,0.0417456301166309,0.0420229612632113,0.0408417762761691,0.0402947528442815,0.0409560268928492,0.0419330985663894,0.0415944764522272,0.0412056260553803,0.0414471374476192,0.0425651600115562,0.0393135062422727,0.039280529903211,0.0408462564892139,0.0414251640190539,0.041105005807515,0.0395233958490489,0.0414340703109334,0.04170290082288,0.0412415123194184,0.0419086997860242,0.0424446374795362,0.0416948854592734,0.0401908622730156,0.0402176830226713,0.0365033942531869,0.03356811158662,0.0358843554707063,0.0380057199293718,0.0389798229045375,0.039881065427316,0.0407766596556478,0.0385877401456162,0.0405337221475247,0.0388784338755483,0.0395335671644986,0.0397053302655765,0.0404152086904308,0.0426376874880179,0.039932491680963,0.0386570653213975,0.0407078504192619,0.0410109112903224,0.0389426373943961,0.0382801566994388,0.0397237201736217,0.0369462999205543,0.0375412637016724,0.0363970330643503,0.0381146355453679,0.0360566255440816,0.0359545596233431,0.0364068314663326,0.0368987807749759,0.0382420441852955,0.0363546596744755,0.0364855911551627,0.0361457551563154,0.03802959465094,0.037435856589927,0.0377671644239515,0.036336802615066,0.037374609769463,0.0365678594369296,0.0365824602013948,0.0345860439525802,0.0342098794942886,0.0357379410122191,0.0339083119214805,0.0332391809493712,0.0325230753024588,0.0315766086702041,0.0332324368694849,0.0347508732406728,0.0353865805881413,0.0343582519686162,0.0357551947131931,0.0351596346445135,0.0352101509729712,0.0348965364964593,0.0348494552332721,0.0349451108528284,0.034577803387197,0.0320990404520055,0.0300849376473839,0.0320470343665665,0.0331592863816107,0.0336823998532532,0.0340944122136789,0.0335460870289629,0.0324437558748931,0.0324102756758564,0.0318511911678375,0.0311408160545893,0.0321492643669703,0.0343118988655544,0.0342135628646354,0.0317310268927837,0.0321308408516158,0.0324617050150765,0.0321022927600135,0.0335174764368792,0.0307536951192975,0.0300171083343279,0.0311818595534111,0.0324976636322598,0.0317308224208579,0.0301191188507672,0.031442502724429,0.0316191798981535,0.0313476330471597,0.031371714237036,0.0316321458137322,0.0293315707956255,0.0296788991039455,0.0304585688039572,0.0313161009384976,0.0299757116456194,0.0302799375036755,0.0304586992599922,0.0298178926905641,0.0297110169389018,0.0288860801069581,0.0293076704219458,0.0301393363633374,0.0291587420537743,0.0275928180852309,0.0282241510861838,0.0290676582582023,0.0279172575299612,0.0286114020692063,0.0281994082275267,0.0280042433744643,0.0280757643373617,0.0281403746818027,0.028307002492144,0.027720915827139,0.0282083422315298,0.0264728813278339,0.0273241900870556,0.0267875385300824,0.0268317965041458,0.0265841650714002,0.0260845139423196,0.0259258002473449,0.0242967371819402,0.0241051874214984,0.0249652731211277,0.0240980565599481,0.0236002615274837,0.0250863419616375,0.0231285809595405,0.0233073361278379,0.0237837418501153,0.0227439128576378,0.0237790029062088,0.0227669175468123,0.023723691298478,0.0232383577341226,0.0242414198536847,0.0240679129311714,0.0253362190082212,0.0253102026333651,0.0257404996295881,0.0256886701670447,0.0269627899695201,0.0264872155324717,0.026024027846597,0.0270274168841682,0.0267985211599532,0.0260255710103105,0.0237910598601269,0.0220433767106495,0.0228068927658011,0.0222196155116885,0.0229710992203551,0.0226897071414154,0.0238089767405827,0.0223626913645144,0.0233733107694241,0.0237193927845896,0.0224850906718067,0.0230875454695703,0.0229221418459969,0.0234282986099972,0.023682629508222,0.0237545837744291,0.0240438600375197,0.0232463289874375,0.0242470709554853,0.0222253479087181,0.024457984569562,0.0232159084141548,0.024111495435696,0.0246126670781558,0.0247329248381696,0.023592203819622,0.0242905844333077,0.0239896008091612,0.0250554802099335,0.0246181189305558,0.0254522903365179,0.0253854615816802,0.02531423835669,0.024757156368063,0.0257112006955148,0.0245476876407379,0.0256637470036283,0.0247615226204218,0.0258731417400848,0.0242389651956682,0.0249036002577909,0.024582169341168,0.0262192636111253,0.025609944224106,0.0251925064649796,0.0260128141002552,0.0253300734927694,0.0255358602648647,0.025191808168333,0.0248717569360634,0.0257164364137247,0.0239890384444854,0.0256215516599214,0.0252788684518795,0.0239040502402971,0.0230049989218985,0.0228715387093407,0.0215005198720445,0.0226083886952446,0.0227609547940294,0.0234725001065658,0.0239005311814135,0.0247086689868381,0.0248307084334487,0.0238138173844215,0.0262642450382718,0.0261721826593524,0.0259354481309231,0.0258545439142267,0.0259917838665532,0.027426403806107,0.0271428119622096,0.027921856231961,0.027821538491325,0.0275681663451265,0.0276818093258872,0.0270951901843042,0.0288973334504637,0.0289350936619195,0.0289015191771538,0.0270562080631291,0.0278502648466437,0.0251793398770839,0.0258381651800122,0.025230705585152,0.0258822607350104,0.0254796890999673,0.0259366858498906,0.026411147769799,0.0256769766578474,0.0255507063793808,0.0253025413738632,0.027490689832115,0.026418023521305,0.0283712318228862,0.0266202547674445,0.0252066238538438,0.0247950885056873,0.0270391264351183,0.027671648901895,0.0280089500569771,0.0305064667543999,0.0305301457176343,0.0286418027006586,0.0293750363629765,0.0296170029751861,0.0310422263100666,0.0310777830573664,0.0314701117635843,0.0290421146803219,0.0305590231919786,0.0289321064873155,0.0315654608987013,0.0312431748661522,0.0318019385552647,0.0319027252221248,0.0296817965725468,0.0304802416997164,0.031028724814785,0.0325467682011481,0.0310905790623082,0.0308348983445583,0.0311365395707435,0.0312175269506368,0.0317923712013828,0.0303776240044172,0.0326064959747836,0.031364760366257,0.0323142061959093,0.0319893818790902,0.0334520248355494,0.03201302394395,0.0319626219930459,0.0312811031728312,0.0308301391864982,0.0313236259092506,0.0301267460563965,0.0315120483999729,0.0279390239451308,0.0239646169506976,0.0210775716441874,0.0205963757295211,0.0190442722615502,0.0186827937072851,0.0215914871655858,0.0211504039162693,0.0222997419464827,0.023493088092878,0.0252030330842804,0.0229338567557246,0.0227431855258629,0.0227436216408607,0.0243256928652651,0.0251943555713322,0.0273960189707484,0.0271531854979824,0.0265295147087203,0.0261892122793257,0.0266946774321744,0.0245608183436709,0.0236990110200932,0.0251853825799543,0.0264949987839935,0.0264005113046673,0.0266993418398888,0.0276404139856289,0.0266061659884981,0.0277267907022804,0.0281447873513185,0.0275394250652743,0.0284641676489752,0.0260726873350995,0.0278945196552052,0.0284924402493943,0.029718140662542,0.0278399889630882,0.0288790636353938,0.0278796626002264,0.0269031641315797,0.0271879583893324,0.024865757831641,0.0222201878906763,0.0220283646025952,0.0185555489171592,0.0157326649320614,0.0131556048030824,0.0139246488056908,0.015658271587111,0.0156515710648797,0.0191543632127338,0.0194284063943689,0.019482003514925,0.0182719836365588,0.0178046110727679,0.0175806531442614,0.0158292909296338,0.016994140192788,0.0174820295517567,0.0177701400745545,0.0166738492533642,0.0176866226836919,0.0178718897440522,0.0175465749874959,0.0193344424025718,0.0213854984326078,0.0225040989166015,0.0233901088772979,0.0251419557711846,0.0254443498219996,0.0250854803216036,0.0252646930648466,0.0250422136322404,0.0258011921664339,0.0260709620737688,0.0260156690713443,0.0274904007955854,0.0274720797470121,0.0276895003777323,0.0294017689122634,0.0290136218135657,0.0301148045439041,0.0296808433670405,0.0302889016163654,0.0305273272805784,0.0296308731313248,0.0301897366298311,0.0309023004008982,0.0307507051891425,0.0303076385096353,0.0299901172122947,0.0305220696938841,0.0290410895571745,0.030797761593852,0.030150973788764,0.0297505573096588,0.0302432036821297,0.0296114317084673,0.030000641247098,0.0296564333490562,0.0303797232119513,0.0295569418812807,0.0269242227019147,0.0210358920799821,0.0162259903813494,0.0102626194986943,0.00663599383500619,0.00360660687062697,0.00319101351993619,0.00449093325442078,0.00468545984559272,0.00555538527990963,0.00800398114468965,0.0116100387996738,0.0141269140911216,0.0187374143976217,0.0217883661814472,0.0244208231764113,0.0260999466573195,0.0273945382228644,0.0281373702365553,0.0276411032811952,0.0290224617744162,0.0299188316491321,0.0300129235910279,0.0301595187556189,0.0292845374766819,0.0303411450842015,0.0298399386236023,0.0299651246046276,0.0302435586923431,0.0296154663988272,0.0300334954675837,0.0299491598032093,0.0314222513645502,0.0298884981831823,0.0296757146178461,0.0284797124516372,0.0291855065957802,0.0285155548540559,0.028834716252424,0.0289507280300928,0.0281269067431969,0.026995227659171,0.0254838729471715,0.0257070145339811,0.0246398866721919,0.0244019084787908,0.0250843282540816,0.0250601373636902,0.0245347745154469,0.0247759655374783,0.0255273561012659,0.0256340417288634,0.0252334569144126,0.0261033685208249,0.0248902402921541,0.0242210846874557,0.0242095376339834,0.0248420039194043,0.0243480940345324,0.0247359230781864,0.0236455426698566,0.0238008922360085,0.0229419488949852,0.0223339810790462,0.0233203562821405,0.0226772871822767,0.0236571149789598,0.0244624926675122,0.0242493945685174,0.0254221809924002,0.0246731101022379,0.0244262544565075,0.0246925265869475,0.0222953191131487,0.022746057052495,0.0215857527786,0.0190839536064058,0.0193470313064996,0.0164377199523092,0.0164970943914952,0.0142154823117912,0.0133153093859739,0.0113720923155782,0.0115522972644108,0.0121994022584104,0.0125305026717724,0.012153659129575,0.0129566924784757,0.0149352414253029,0.0155714712962566,0.0157610128013999,0.014869319528417,0.0149937521822062,0.0134729333946603,0.0140965060117245,0.0162815083897787,0.0178645307377122,0.0174154070073941,0.0168132181311536,0.016463749819806,0.0167445298639923,0.0154245668016212,0.0143971518567923,0.0167152188273135,0.0160854883861043,0.0167556969842426,0.0171569590044922,0.0165001574624094,0.0185964696866507,0.0184197582178229,0.020477162322969,0.0179666008592682,0.0209286020252299,0.0210385102740765,0.0203462815880531,0.0204313829747795,0.0232974482820388,0.0227497333867741,0.0232028232098751,0.0228408300650776,0.0249259784137169,0.0239830685408867,0.0247470387091561,0.0240142215200039,0.0238911423248688,0.0243684838002773,0.0260006619987858,0.0245500958442363,0.0248812103025364,0.0248125989667332,0.0253788882777955,0.0231957215392387,0.0229314340950072,0.0236261833858972,0.0255048276219542,0.0234040922012848,0.0222670103749869,0.0234569688133414,0.0236626153575123,0.0242813631995834,0.0221245698220144,0.0275195673447941,0.0267689832121934,0.0226643106225919,0.0262459375797158,0.0265038645123325,0.0250880449896005,0.0238840533656317,0.0258847322649793,0.0248336040116981,0.0245747653854096,0.0248925628857455,0.0273795175815801,0.0253675166248286,0.0237456915921059,0.0254033795788873,0.0249231292687879,0.0256054585375247,0.0263367964656202,0.0265692022906952,0.0257059109415497,0.0257615143069337,0.025075543287973,0.0271605454614163,0.026665992563604,0.0246002736942908,0.0266980267593526,0.0245263749336763,0.0248493274475586,0.0261538450360789,0.0249202904500238,0.0262516255745898,0.0270146084960465,0.0233671506944299,0.0253170782102047,0.0243209143741177,0.0258017194983634,0.0230953653631807,0.0252233371859513,0.0240432667043712,0.0247275785548625,0.0247187910525641,0.0228915397864337,0.0235474958683781,0.0240650850488794,0.0225394246899666,0.0217865908702332,0.0234948070266716,0.0243880717578276,0.0231323766732368,0.0209341521386709,0.0240182539632075,0.0222347790311748,0.0190478282824552,0.0168273543437568,0.0179872643264881,0.0146566978549879,0.0110637846521508,0.0113500450552824,0.0113700429220602,0.00820051536409286,0.0108095048913347,0.00645618201070343,0.00936001423887331,0.00603824316548899,0.00851903576373676,0.00811167706539273,0.0096767225185795,0.0128546551543058,0.0116995686281804,0.0139600080851865,0.0130829333593936,0.0124014187866988,0.00993590898499731,0.00831208705988095,0.00637451119203454,0.00737526438121612,0.0108874501128218,0.00628314042772031,0.00971264366824381,0.0080983041083278,0.0079975093547367,0.00644088843048344,0.00879657272767646,0.00788368002343504,0.00620488638520212,0.0103814128492717,0.0064594291671655,0.00923219205701021,0.00673318015946145,0.0114841429204311,0.00922000279168599,0.0120330346075285,0.00911944265067507,0.0103830223938112,0.00980099663168022,0.00707680905159772,0.00711332628637349,0.00841169235491203,0.00665679783392061,0.00870654909896249,0.012119847444208,0.00955725577495209,0.00688205767627514,0.00211831978498984,-0.0010116374696341,0.00389507220155194,0.00299050564903309,0.00287871958969666,0.00119861984781536,-0.000256501668670012,0.00107945832139845,0.00307044908379857,0.000583486937274145,0.00314962629114472,-0.000397373960280999,-0.00233456140859497,0.00414899999231742,0.00398489336086382,0.00527004300663217,0.00799408678078767,4.88201107566313e-05,0.0010589344598536,-0.0012127902519557,0.00331061556704414,0.00329915468778164,-0.00133808731224489,0.000702438992003271,-0.00238639391605542,-0.00735152452131405,0.00449317622885175,-0.000546011334136222,-0.000669782419846288,-0.00185335978357987,0.000524738292979653,0.00573670975448009,0.00356327328084147,0.00561282136453106,-0.00587849977451479,0.00091619032030104,0.00859599924701607,-0.00186771992857751,-0.000735527533010128,0.00313711011120215,0.00219763184159321,0.00372744737845465,0.00348321857640565,0.00242677533443362,0.00237416956923869,0.00592034473585015,0.00641717599242156,-0.00141826171695416,0.00213009444696237,0.00111689699779188,0.00914181825535539,0.00128983434404087,0.00722777979694939,0.00477574733870139,0.00514439696921636,0.00704050669222393,0.00892825102071446,0.00310901547538254,0.0102080343546888,0.00895807434468003,0.0096094574617233,0.00527590023899864,0.0130231267810265,0.0015636236696436,0.0101049234326269,0.00820504770276572,0.000573073536909332,0.00296620044664779,0.0126953127450982,0.00401047032024057,0.00970404616399598,0.0107032974129851,0.00944154331210735,0.00629966198504706,0.00985769018520068,0.0181062883095104,0.0133085246613894,0.013786251756436,0.0085267601337918,0.0139632210414664,0.00964447636243352,0.0149894449909436,0.0189173888226827,0.0155172547843411,0.0137416088304573,0.0188240479511874,0.0190685804870685,0.021281437525922,0.0179976371371856,0.0131472509092573,0.0179724921660191,0.0131788322766671,0.0180921058941638,0.0198625635908254,0.0187629616325488,0.016308988450834,0.0212040957082607,0.0223949322397901,0.0222340350187099,0.0231054313378309,0.0179741512727393,0.0187913655861476,0.0179339741370375,0.0201503153329057,0.0209102608004144,0.0140741943578702,0.022119077988542,0.0211757558734994,0.0233947609110523,0.0157472633377,0.0165088065456253,0.0201964716050462,0.0189319905779058,0.0240811225047909,0.0135374926754129,0.0285055584517696,0.0219024558338883,0.0177532386620822,0.0163030052568126,0.0208251696346663,0.0206935019158017,0.0258224330345715,0.0274525282668251
13/05/2021 17:16,0.00271059446769459,0.00220733294463503,-0.0054892491628129,0.00202174082680793,-0.000604045931517346,-0.00241733043383934,-0.00348599831971786,-0.000829772200856684,0.00064539137336951,0.000779977578233102,0.000400789191610994,0.00471304134764162,-0.00139416298840439,0.00382477968160926,-0.00278336412572711,0.000595710717854749,-0.00248093775545927,0.000670361898228192,-0.000185245606579684,0.000263554575404502,0.00229218691563429,0.000736068831112924,0.00255268423411473,-0.00180822360886561,0.000934256145105654,-0.00102645918090745,-0.000396397129850642,0.000959054510369403,0.00210080870504945,0.000756533239373285,0.000192000328604001,-0.000347522389673595,0.00226757055710636,0.000311065831177354,0.00241845797434113,-0.000364012535447003,0.00631536576205114,-0.000263232054103204,0.00475197771021201,0.000231733825375452,0.00529761948406642,0.00159454537180834,8.22890729097112e-05,0.0021795247816902,0.00234524236808208,0.00214019694019361,0.0030721115287225,0.00591500314437583,0.00475159721412471,0.00713234659772989,0.00665387002139192,0.00737971100980314,0.00636805357213542,0.00347690369771129,0.00520851145299085,0.00529139288747491,0.00793347045094797,0.00759614963209005,0.0105789882682867,0.00715609040434547,0.0106762537927779,0.00589882462042913,0.0104344637019331,0.00879424750567549,0.0101766640867682,0.0106400796305911,0.00768782362418909,0.0116639995379562,0.0122170594458914,0.0108161756048895,0.00947805899656513,0.00778406760351007,0.0084089519345679,0.00841131581997744,0.0079716079027437,0.0103671194859037,0.00589896192817431,0.0120901923312044,0.0104905185618432,0.0115865640104771,0.00858494737876111,0.00993550399421214,0.00695803447869703,0.0105854771112581,0.00967457567350171,0.0128260182832027,0.0102333416086358,0.0112232182068195,0.010243165145719,0.010505900398475,0.00762073664246284,0.0100985460736304,0.0106920014906811,0.00915379421700445,0.0113452602727796,0.00871976634760159,0.0115129105612355,0.011105178848597,0.0115912755160662,0.012699203442685,0.013521274987769,0.0147119679006379,0.0139088951025175,0.0124960080888951,0.0138307838600409,0.0150013067474292,0.0146269129185176,0.0144042138405594,0.012475638036797,0.0122639943666626,0.0140448702767189,0.00992844273880908,0.0107936459105917,0.0119309386398205,0.0147245377885137,0.013733052271585,0.0134053157144073,0.0156657833519099,0.0141484081715385,0.0160397405704944,0.0129876093245333,0.0144895849310969,0.010978971355601,0.0115545728037827,0.00867241432502936,0.0106676367498581,0.0116644934560344,0.0117526888735187,0.0108873410250901,0.0102542826747742,0.0130445211794752,0.0113734898008264,0.0118806004054427,0.0140664506626472,0.0126828274663561,0.0155565044992,0.0156464530091071,0.0166779308426296,0.00965004386645104,0.0139505902237969,0.00941977573613571,0.0131033300501835,0.0127697012052969,0.0117755491051512,0.0123877939880432,0.0133957574713056,0.0157448047054848,0.0178992984587099,0.0196461886754233,0.02155712280112,0.0220764226012993,0.0200991351516078,0.0206009150429524,0.0216540669283856,0.0212989926390382,0.020548479008599,0.0208813958998855,0.0217497988407898,0.0195767015427444,0.020731192403082,0.0231168931586401,0.022949255203135,0.0208951724660605,0.0210918067122856,0.0238310354554143,0.0242820161042299,0.0250384430293072,0.0234799311323184,0.0228850906611452,0.023172071101777,0.0245540295510819,0.0238875699740633,0.0252498142681151,0.0224309111256433,0.0236456585463606,0.0215638880643864,0.0227179650292617,0.0228443425432154,0.0252367585129922,0.0229041105759421,0.0235268545503137,0.0213136563328746,0.022145768090438,0.021897453829778,0.0235803174952732,0.0226923848726645,0.022276377200725,0.0225673031431522,0.0223038493130394,0.0220245580763416,0.020636016584893,0.0188760704650426,0.0173667081001571,0.0193435013566985,0.0230266698020479,0.0228973264991281,0.0242113577401223,0.0219620878463537,0.0233085728786412,0.0255000739693473,0.0266817311215252,0.0255400504368521,0.0247441258252249,0.0256462068369673,0.0241306273659697,0.024501463008431,0.0250991014216543,0.0268123347305679,0.027002531379739,0.0275027234676792,0.0259014423193187,0.0258367814495555,0.02580740250985,0.0275389547974357,0.0273192217616404,0.0279953261300069,0.028471226197423,0.0285536027118549,0.0284217581509682,0.0291946659225564,0.0299886845670704,0.0300229767166505,0.0291238581218776,0.0293670309300417,0.0265465379971328,0.0295897321505513,0.0286794615736554,0.0290756218351176,0.0294821634666437,0.0297641372108013,0.0305950011767522,0.0284997020222645,0.0303313788415848,0.0287673444729442,0.0299309213695206,0.0301087776260342,0.0306558872414285,0.0303632589930012,0.0293567861408847,0.0284232910741161,0.0292960021362787,0.0281327535185266,0.0292994587312881,0.0278362336964497,0.0296341571696304,0.02848512032314,0.0294731916413403,0.0293868002955542,0.0292890010363713,0.0271441193003073,0.0271561737683362,0.0289494328034066,0.0307682241754745,0.0288631428048806,0.0290578189583408,0.0291146715102577,0.0275864603988897,0.0280606140036147,0.0280083893664061,0.029777573941612,0.0279374458222435,0.0306009517289199,0.0284761600182588,0.0290649312348369,0.0276558274866624,0.0297221228407693,0.0283745955114629,0.0285767598021941,0.0294760313965911,0.027504089176043,0.0258153174395224,0.0231113277480665,0.0263480437581618,0.0289715628170802,0.0271238052117162,0.0271661389261188,0.0267042306989781,0.0288572126093125,0.0279277184352449,0.0264648105183106,0.0281518865250523,0.0280687590794417,0.0272871894221145,0.0276151496889663,0.0284656199526125,0.0276823023257264,0.027301832068704,0.0278214319708952,0.0262329743596656,0.0272183376290422,0.0254102353762441,0.0261407528957972,0.0252773095603194,0.0239604773442393,0.025315836003734,0.0248444207183849,0.0236157496034542,0.0254636432772686,0.025397236756876,0.0250704787501607,0.0262215927268046,0.0263640893105843,0.025734453769283,0.0257045146827147,0.0268574590691934,0.0237695037920396,0.0253163770609621,0.0248954924981745,0.0261592646196753,0.0252717852435112,0.0234774781242005,0.0256672252866984,0.0238551352800692,0.0255012901324886,0.0219521093490117,0.022284219020061,0.0224359396802842,0.0221996804020144,0.0235956363681655,0.0238196463358113,0.0230928880006187,0.0240071657532836,0.0241337187111538,0.0236523722426247,0.0225392094935349,0.024352266871544,0.0229618535445825,0.0224356078803164,0.0218046180801394,0.0211104549588434,0.0216901759817188,0.0223023982128098,0.0236482017323086,0.0229253298954752,0.0224784023521818,0.0234116617591634,0.0212511073581503,0.0225227035686974,0.0209994239221032,0.0217265449100778,0.0225611737093696,0.0218217941596004,0.0225649159344893,0.0221755419781284,0.0226676579451563,0.0233171711552182,0.0206329592211211,0.0215203196818076,0.0194770689565881,0.0210958158417313,0.0207462010363125,0.0206447319478928,0.0227355099183582,0.020982434619262,0.0200890220936461,0.0206457503032308,0.0211681460907601,0.0212914214650778,0.0204743660690652,0.0206242485110963,0.0204320965295238,0.0214745606092329,0.0205530178324812,0.0198598182570298,0.01914323832119,0.0208851950322916,0.0191814652101873,0.0192259266365164,0.0202471730594285,0.018870680154106,0.0184866157548629,0.0198232590006019,0.0197787891953307,0.0188917551148838,0.0172750852137303,0.0187091203986931,0.0197200499788487,0.0181395883333049,0.0174914682582256,0.0183198702386808,0.01861055627498,0.0174461282296873,0.0173929752686136,0.0170448000407932,0.0180093093917114,0.0179835240902699,0.016815245939197,0.0177306113602803,0.0173920078626305,0.0161267621984961,0.0164634895255606,0.0154804501370553,0.0153925130858367,0.0154107115923985,0.0160021066453377,0.0152781161443277,0.0137823200316637,0.0155177140266455,0.0153973016884992,0.0159375289625637,0.0148354195879005,0.0161651216406796,0.01375193796649,0.0153369708205733,0.0152771112362174,0.0167239194271849,0.0159787803636348,0.0174071514639898,0.0166962573156333,0.0177946295909019,0.0165802496819798,0.0176870215260137,0.0175653868964171,0.0176229752228101,0.0158517631319447,0.0165930538732822,0.0159232414884749,0.0143019128896082,0.0142663629943963,0.0151237408677685,0.0131025362072723,0.0153223684714875,0.0155957176172868,0.0158322939118035,0.0144604429204043,0.0150653104580882,0.0147045412174979,0.0145283348322642,0.0147598458643716,0.0153437847413804,0.014806369556233,0.0147674064869835,0.0152932267179538,0.0150866571054106,0.0151374174465364,0.0151541794753239,0.0142085260183639,0.0157840578220917,0.0155111549876097,0.014522250841715,0.0162168709318107,0.0152017898547017,0.0171950131656385,0.0149936779986997,0.0152899496437371,0.0143276373377087,0.0147370837873988,0.0153697825350962,0.0159629489557941,0.0152794152793203,0.0163169285272689,0.0166593495419299,0.0163241976719739,0.0164762240083343,0.0162717914901148,0.0157882757033066,0.015715705437309,0.0151450688417214,0.0160420467862816,0.0161096068517761,0.0165515474623021,0.0161584880692884,0.0168863785295855,0.014909213378319,0.0166223351273348,0.015899418448007,0.0148416555905277,0.0148511117283802,0.0167664276949188,0.0160747189284737,0.0152194624941246,0.0144988799884907,0.0137747028773781,0.0145101339401905,0.0129394939127737,0.0146970321195225,0.0151449768106969,0.0145855371056622,0.0158683580721927,0.0145474753158175,0.0169681032971098,0.0153419286691226,0.0170061787485423,0.0152708207144204,0.0159262047842367,0.0169402275401021,0.0182871976783109,0.0171497130184413,0.0172300479666843,0.0174942329517076,0.0188512280136501,0.0176868993640052,0.017228538632919,0.0179777811014027,0.0173589868407138,0.0174428465521021,0.0191742847698597,0.01817226022792,0.0179635482155255,0.0174036480832027,0.0175838070291125,0.0154210162204271,0.0159878680700338,0.0163985045043416,0.0164347182841898,0.0175272706410056,0.0170327930483362,0.0177534277631797,0.0169318407563284,0.0172456332800885,0.0167999938631972,0.0176944548117212,0.0175562288770129,0.0153202680719871,0.0167736457944428,0.0170351565534385,0.0183065108082616,0.0172861101008047,0.0197300166302601,0.0192230884749469,0.0183371913599485,0.0185948350096176,0.0188517649642959,0.0200074211991036,0.0190636297216412,0.0204679409442716,0.0192324233787387,0.0196146794980494,0.0192543601103877,0.019154142306173,0.0202554691114416,0.0206712638317121,0.019425981072104,0.0200244704743553,0.0179100126074446,0.0204348832152138,0.018746516226023,0.0203078152970512,0.0201033897381192,0.0219094336767319,0.0178907248195351,0.0212019637470041,0.0191840911657612,0.0215486661667352,0.019310270936269,0.0200395367677094,0.0208591675410543,0.0207568168276359,0.0205953871382972,0.0208264477715823,0.0195667603107238,0.0198273456312765,0.0179424360378213,0.0189014906009407,0.0173213994098895,0.0160516097523098,0.0130950127669585,0.0141199700297554,0.0106902664608696,0.013120116958906,0.0128729524975858,0.0146973647298731,0.0137329859430811,0.0139075431528395,0.0158972347047159,0.0145498849175014,0.0155612265073478,0.0164328055729542,0.0186718302569307,0.0168723147826044,0.0174484096839247,0.0178116775826642,0.0169799109803544,0.0168114063389383,0.0165347183932867,0.0153751106696898,0.0171213208543429,0.0169466384108956,0.0173799889836382,0.0168300815414326,0.018050071481546,0.0183527427182956,0.0166269838539528,0.0177557742600447,0.0179943782267939,0.0179884767033894,0.0190203936304527,0.0181764092072355,0.0184134385911576,0.0189324516362963,0.0194329576805364,0.0178999407679086,0.0179220465764508,0.0181035786396324,0.0174050163891479,0.0175099945560081,0.016598301702438,0.0161157492869916,0.0140065127037197,0.0121141728752625,0.0115095999690167,0.00891496492516352,0.0113864794147332,0.00905083768345356,0.0132736925109512,0.011409980039686,0.0136260801442038,0.0141000213388086,0.0121498080754714,0.0127526337576979,0.0116228678324758,0.0113341545972059,0.0109818157728733,0.0108807130248217,0.011835173412472,0.0113617545014258,0.0121503490470997,0.0126088633398087,0.0128738091291696,0.0132513306722385,0.0144869116809402,0.0140337228493368,0.0151961694271465,0.0153922402382745,0.0165279557268607,0.0160759280201361,0.0165816135024023,0.0143149818211016,0.0165488639848798,0.0166514909646983,0.0158920163369544,0.0170439619658423,0.0165599680753759,0.0176862803337877,0.0171517139711487,0.0185019343925229,0.019330684013818,0.0185213122487495,0.0185959061892499,0.0175155166028198,0.0177175989637143,0.0172584143546987,0.0191848106537288,0.0183976460030772,0.0186907159048485,0.0182588616406171,0.0187581731992236,0.0179874771331797,0.0183016699190249,0.0193550302419228,0.0185910857100313,0.0165872486850484,0.0184616832624194,0.0175374112436602,0.0183976980006224,0.0173039409206678,0.0178731882449958,0.0168297683543929,0.0129179456729352,0.0088815595196102,0.00648792275798826,0.00438651184786075,0.00104484315055046,0.00263537224202357,0.00304854190889088,0.00257321847754104,0.00374675978768803,0.00585987825206967,0.00564461935744342,0.00851152058065899,0.0106246841740338,0.0136082326105514,0.0145986720703917,0.0166783513125595,0.0157442486136938,0.016148640817407,0.0176106038557296,0.0174473192054653,0.0181234694418465,0.0174407419585915,0.0166936288363148,0.0180602362112657,0.0165258151979251,0.0180146678108115,0.015438861593381,0.0178919132020698,0.0177746968291932,0.0173035739520665,0.0170369543003647,0.017749924781574,0.0171645582655135,0.0181706628659375,0.0164828268610812,0.0177655903163621,0.0166021161135818,0.0177038605519324,0.0166056735832727,0.0161375324233548,0.0165614998789501,0.0163170363672014,0.0155236937387084,0.0143662608018141,0.0144340396583061,0.0151089177623268,0.0141397380630854,0.0147867206174962,0.0152281103401632,0.0156361953963285,0.0148191635748929,0.0154089868878264,0.0152085037151043,0.014917283534093,0.0137741828933269,0.0146027736011649,0.0155629599490425,0.0154689155515626,0.0142256672280905,0.0151418415344475,0.0147055194810263,0.0147057881224917,0.0130257293073437,0.014634987420799,0.0141042907243938,0.0139947661067259,0.015017129476166,0.0139059066704086,0.0148060852340425,0.014703572582198,0.0139795349319337,0.0135696601414554,0.0129682426932693,0.0126861738295319,0.0137067958093362,0.0127859961106999,0.0114148280381465,0.011508222827342,0.0104480438906489,0.00945677761207169,0.00768544432147148,0.00963278955286337,0.00768515391617296,0.00788858050170012,0.00825678514437227,0.00874817624303181,0.00808077860246241,0.00945816597534076,0.00961192531306392,0.00945724822507507,0.00832073519291387,0.0083043942759706,0.00801332544980767,0.00845896740141166,0.0101635126793279,0.010087327153879,0.0103530793319508,0.0103643199492761,0.00954775573628243,0.00837472524051866,0.00920740209057997,0.00881617906883546,0.0103461800099685,0.00982150533360738,0.0110851948371868,0.0091584133424079,0.0118867798812944,0.00889238710859452,0.012199153863161,0.011086471231937,0.0121890424519811,0.0120699366517503,0.0112178989888604,0.0126923375031068,0.0110987144643976,0.0131338629742697,0.0141308214185478,0.0121365509604446,0.0134558667717696,0.0121660681105568,0.0131346036286345,0.0116075361500265,0.0134962239702094,0.0135413817538699,0.014084870131448,0.0139352687936197,0.0138571151045527,0.0137039619062966,0.0132673697034865,0.0130581767747433,0.0133610465027707,0.0129150482861363,0.0133745767606831,0.0133913839275339,0.0137029184905168,0.0145725609553203,0.013241095869331,0.0133690073397897,0.0115364326854416,0.0149807736316842,0.0142504710224151,0.01118963493606,0.0144400267766645,0.0142717779479144,0.0150760687366859,0.0141521649706825,0.0137853410939168,0.0142285297349289,0.0132302616494016,0.0138800421814964,0.0109734701265475,0.0140724855614467,0.013515100611237,0.0135149308882411,0.0133967504009412,0.0131887611387615,0.0136707975723071,0.011366660546637,0.0152131443523062,0.0130126235630601,0.0123497420021597,0.0144384317541906,0.0141850613701619,0.0156901173445676,0.0141383395401698,0.0147391469277182,0.0148565820602293,0.0136041460135737,0.0111476834723227,0.0142685225989466,0.0122676335151948,0.0129435642434705,0.0119410803528502,0.0139673447331412,0.0143397547522142,0.014270973629163,0.0131680493816367,0.0141848148546059,0.0135863532436214,0.012458346954818,0.0139020393634981,0.0126267342265188,0.0127844260504664,0.0134701870963705,0.0106223700761769,0.0140453403237315,0.0139995600743578,0.0153544492551354,0.0125433312627896,0.00956896089742011,0.0131772811717578,0.0101006663324939,0.0117692962124235,0.00902643191897599,0.0105192778891041,0.00851858277366602,0.00665561170995278,0.00748481078982229,0.00646811734371275,0.00703510158734352,0.00221914554636736,0.00519427749584893,0.00603619165910979,0.00630913786812893,0.0031543688463913,0.00597250921135086,0.00601392562219246,0.00696911264029594,0.00942927555592168,0.0106202581949398,0.00789416364966001,0.0060675969420083,0.00541370447073587,0.00669008612792401,0.00394908331317374,0.00505995688334135,0.00547275330297351,0.00329223659882667,0.00335908202890866,0.00524109542876041,0.00246251852959111,0.00559357007951928,0.0029447315152143,0.00461472264507594,0.00362345954658748,0.00624189890243915,0.00502238211508809,0.00303954806713028,0.00647280863670346,0.00469737307921396,0.00857598458306615,0.00607613265550145,0.00662623068786051,0.0066926317526056,0.00464348158850138,0.00748142519958179,0.00308732196979497,0.00916957546395276,0.00356718106966617,0.00668451431395269,0.00460371118452246,0.00546214273107393,0.00451129049529695,0.0059954081696375,0.0055929423788057,0.00218564801243186,0.00263492493483485,-0.000780765163228927,0.00107482390671612,-0.000319694849058031,0.000949732202587782,0.00351419098537052,-0.000421344943402709,0.00223220223502152,-0.000761265465189283,-0.00198826346212188,0.00205146407732228,0.00193513408472899,-0.00679518462169921,0.00347444505158853,0.00314003785964942,-0.000485854735584514,0.00496389110420664,0.00248929444548315,0.00716810907289859,0.00236407208420877,0.00575617716589794,-0.00449052382168748,0.00304783483737511,0.00769601235012814,0.00184324284119145,0.00781872253209923,-0.00388515410074388,-0.0015638510936048,-0.00268501854187603,0.00200295019716147,0.00571675379679193,-0.00392563815433768,0.00792350193356292,-0.00533115044251951,0.00345962440702633,-0.00373213208057673,0.00731757942245604,0.00368980277714739,7.71242051091514e-05,0.00121465990270082,-0.00614786551064489,-0.0014234623392431,0.000550728655999499,-0.00275656297891959,0.00161982566068301,0.00115085733262596,0.00286369560982074,0.00311937583868959,0.006184724088224,0.0028617863526198,0.000150288073687097,-0.00108326495244448,7.87191453603829e-05,0.00483934649747221,0.00429794159747391,0.00474748854645235,0.010512982143865,0.00474903148827072,0.00821713655351154,0.00224437829391329,0.00281193553550876,0.00860280315746606,0.00310496407143192,0.00682540482824951,0.00366514815237308,0.0101311824484723,0.000198542634627901,0.00805654709880345,0.0041019687612331,0.00040334798062057,0.00125991395786968,-0.0035647590534144,0.0098615986100151,0.00422322617211428,0.00504313958149435,0.00707805444973967,0.00651102943538349,0.0161801681373411,0.00531147758933911,0.0147087943939856,0.0130400927961824,0.00459327607878269,0.0122199676325483,0.00964862405227324,0.00750481978920429,0.0103286895820579,0.0116318469765758,0.00929400820290596,0.00550455658907648,0.0121563933265895,0.00697237336756881,0.0171714884877431,0.00124654748154592,0.00879089479303303,0.0155823832729653,0.00943173121713168,0.0119574168253844,0.0153180287322039,0.00559605509962492,0.00386671299865872,0.00993285710770123,0.0124790531460984,0.0110444695054427,0.016226620323505,0.0120980652004373,0.00667171524904031,0.0167340817055615,0.00913090591941854,0.0143889869171233,0.0091875089109037,0.00188598043224081,0.0187626107990314,0.00295374062732197,0.0206417387915861,0.00624811669834045,0.0189140545629816,0.00920379831487813,0.00835966512293851,0.015787892892957,0.00939761561554454
14/05/2021 03:22,-0.00123706953829696,-0.00349011218067958,0.00365244957048747,-0.00322585908433597,-0.00185546069650423,0.00555093792282074,-0.000196100791395508,0.00306979491813875,-0.00126907313249455,0.00430932591916008,0.000176961664758423,0.00279712400283872,0.0033546072097564,0.000599140097762762,0.000510308643255345,-0.000635829397713941,0.00383725104190665,0.000269441852338246,0.000790898226310475,0.00184606491898092,0.00303005404993467,0.00245214860679097,0.00379962873997573,0.00206572080097564,-0.0016069032937509,0.00256829808261421,-0.00199736595462496,-0.00162094419424929,0.00264971438456885,0.00151110330674299,0.0018256591227673,-0.000410968355252483,0.00187559748835174,-0.00129751926518408,0.00210629265066838,-9.68534462226285e-05,0.000944053697045463,0.000147387256098097,-0.00159943801370285,0.00355528319042896,0.00263254860689034,0.00350568605285918,0.00368911695142929,0.00470342647655668,0.00448698338201391,0.000793392519162778,0.0012284116282832,0.00453640277569843,0.00586471792151174,0.00275487256002922,0.00880855233727937,0.00351884213752244,0.00774998930531217,0.00435147277446434,0.00463588149248313,0.00576325367916272,0.00567849105614569,0.00580543033416854,0.00597837443988613,0.00466768755152401,0.00844260638223462,0.00483014835221764,0.00662941673385469,0.00678796885679964,0.00816656552204203,0.00661708836569582,0.00506038941639941,0.0020821777903121,0.00658370038913706,0.00663068579536547,0.00925176153700153,0.00792546745444397,0.00845002044044165,0.00843803485742173,0.0053811696665658,0.0073221561437608,0.00675794413698594,0.0107497774365552,0.00248916775215658,0.0102322906578606,0.00728599636201334,0.0087017221101318,0.00831045997344277,0.00769562694412299,0.0101581461526293,0.00779323428797187,0.00906181018280404,0.00769348716302805,0.00743448100475404,0.00846889843301949,0.00844104452680461,0.00786326923300633,0.00776654214717069,0.00835181673576246,0.00743827102209662,0.00933518411070492,0.00728736221106765,0.00878617313670996,0.0082494116417856,0.0104377705677128,0.0105951936081232,0.0102859266319966,0.0109005310496657,0.00977846924307229,0.0104743948017164,0.00968609302966575,0.0106231944409104,0.0111647590486081,0.00999423913644453,0.0115356810733686,0.00916224021759864,0.0108593182798443,0.00691082762751819,0.00940944759874555,0.00878861072990937,0.0122437158554456,0.0111120411547145,0.0124630049317899,0.0110969531947059,0.0116632706632017,0.0107504273900811,0.0095847190728555,0.00854161888586382,0.00965223523334895,0.00891202047451195,0.00825642945676131,0.00742534875351926,0.00763259634756734,0.00784048517978976,0.0113911299677347,0.00640312635710886,0.0114077491049063,0.00849473915105494,0.00898525354264281,0.0111662178227973,0.0102389198986504,0.013696212585471,0.0116665007631947,0.0125087154280215,0.0078701501888791,0.0107471760634718,0.00869539956531168,0.00986139393900837,0.00960160334583595,0.00787506296638076,0.00943669110655229,0.0112067984885252,0.0153402652343707,0.0162551249793991,0.0157897988314465,0.0183485531306569,0.0168177300232932,0.019697248068616,0.0174011185424023,0.0191641856885365,0.0168713198331815,0.0179271152535799,0.0160923973986182,0.0173596754946884,0.016152066001953,0.0197655679840519,0.0171591744017663,0.0158997594952759,0.0178342774177187,0.0159132350800565,0.0182936259564109,0.019620861360702,0.0212072004146111,0.0175110597391226,0.0193234109427603,0.0189855462303735,0.0178000800019423,0.0202005039684395,0.0167502142347874,0.0197112019370812,0.0161294630936316,0.0187613571172998,0.0201579247332891,0.0196596328153958,0.0184194199690131,0.0192603064774718,0.0184840167985137,0.0181712839203233,0.0176550208567614,0.0180611902280989,0.0181977524744246,0.0201534345365951,0.0170618728253513,0.0181102358154106,0.018346463532931,0.0187489284637801,0.0158399145333806,0.0161866435982262,0.016898658511246,0.0173651646243638,0.0207785493412069,0.0175295488988412,0.0189795094809595,0.0195634811814504,0.0201608398982362,0.0189806018293088,0.0209473130676389,0.0198357780553204,0.0188969825206102,0.0189170439607821,0.0184905338148158,0.0212227910997554,0.0210197849848906,0.0220378854278585,0.0225308088411114,0.0233873758331785,0.0212576771022045,0.0215680312571989,0.0217874722059748,0.0215303989492069,0.021619047769298,0.0219743190786529,0.0240888075369542,0.0223322179975099,0.0235968840257687,0.0232264568863214,0.0240736366499246,0.0240818623708562,0.0228188861514455,0.0229275684361513,0.0223439833433933,0.0237875700114081,0.0236923967400708,0.0231094170025059,0.0233214861223965,0.0238835189051818,0.0246758012859727,0.0231096204333468,0.0220744134376795,0.0220275334934813,0.0239792110917584,0.0235106027275641,0.0247900648998697,0.0233433575076852,0.0244634203829576,0.0225743586482999,0.0235257503664183,0.0235923972826053,0.0239507317836966,0.0238802142112805,0.0236091829008632,0.0234829056723955,0.0230279385118342,0.022864927290493,0.0228492279682384,0.0221744374476848,0.0229755805188708,0.0238625351922867,0.0222707017207702,0.0234385604643782,0.0230458983991051,0.023309364878158,0.0225800713621072,0.0220046676807056,0.0227678703260624,0.0230249865256546,0.0216806911566911,0.0222150991548641,0.0220874183494052,0.0248461443357528,0.0234879018688048,0.0222984365270451,0.0225002571996708,0.0234836841767737,0.022201156253594,0.0205146463847634,0.0176523832772003,0.021142070661613,0.0210616074996538,0.0218594103589632,0.0220479866191121,0.0219943856346871,0.0215302312278986,0.0238368106902114,0.0206273439346305,0.0220229375797931,0.021956804168935,0.0216227269373486,0.0230434010047595,0.0217877874475471,0.023563815573525,0.0219637452684631,0.0223663992720696,0.0202816915778761,0.0208397532397745,0.0220591766260833,0.0201345614623065,0.0204377480254238,0.0193906966550698,0.0191686019683283,0.0192739711697993,0.0201247867192308,0.0183810522200864,0.0210292441720053,0.0200787661339364,0.0204818511489642,0.0192061375269725,0.0192805312109622,0.0215540635228342,0.0199727877453387,0.0208648848111219,0.0205814270493202,0.0227135416619057,0.0209305549429896,0.0194970464066913,0.0201106890305614,0.0186175441748861,0.0197860303598436,0.0190208568206767,0.0195157955115463,0.0175082053094681,0.0186325185822331,0.0173688099330063,0.0188026521686872,0.0199810634486553,0.019696708653436,0.0194342092434206,0.0190329704431608,0.0190950494735484,0.0186556483907834,0.0195324778742158,0.0188482702156131,0.0191538533078098,0.0167493440907049,0.0160545167144875,0.0177927634794415,0.0182637181260274,0.0201775104802268,0.0172890553812055,0.0183986975549752,0.0186133704086771,0.0183007996434467,0.0162173056948809,0.0160879583100532,0.0175250537027082,0.0170381139008938,0.0186989584444498,0.0165629699557529,0.0167148705627999,0.0175114629651593,0.0180537990660375,0.0165227536127366,0.0160774982214174,0.0156726675198934,0.0169550321189481,0.0157991299622773,0.0170382153738304,0.0162744204012734,0.0171739579921691,0.0170341469819746,0.0172046645693425,0.016327430013231,0.0178142709419986,0.0152018777497971,0.0159307248925569,0.0160883460683449,0.0163020275510712,0.015226066241788,0.0168982535034443,0.0159401961392758,0.0155577076536128,0.0153933317550147,0.0154062326394235,0.0171347199168319,0.0149591385755714,0.0154669575814619,0.0162043218218275,0.0148169450569913,0.0156600919265672,0.0153350557558095,0.0148597708579019,0.014743618419348,0.0154672058514524,0.0136852975634477,0.0146848608556631,0.0141766919700794,0.0138165427970531,0.0158042328192678,0.0143949387086424,0.0146593187425629,0.0135797211855212,0.0152783075082859,0.0127972197797413,0.0134661206807617,0.0132942303845448,0.0127590511631958,0.0128233530842562,0.0122606545089348,0.0116498727785478,0.011950827232381,0.0121578309919966,0.012110766021012,0.0120330354033234,0.0121488991441402,0.010770626688846,0.0108363726529405,0.0103932142691202,0.0122760272232856,0.012078684760543,0.0129127167190819,0.0115762922603391,0.0140026032066178,0.0120711397395433,0.013193390681792,0.0133190039138483,0.0140196008211235,0.0142685683761872,0.0121886388790166,0.0137388446267094,0.0129730703225015,0.0133675449897824,0.0119605277016699,0.0121913542116549,0.0115996302401592,0.0119547439455159,0.0116730603931082,0.0118826042218963,0.0122627530789292,0.0121577173070033,0.0111310585883043,0.0124324192815754,0.0114186051996709,0.0126668778637817,0.0109393542629649,0.0123946109601545,0.011273276917272,0.0122426870154045,0.0113017846499497,0.0122164952061965,0.0117950829914103,0.0115610439693827,0.0116852605489007,0.0111851228519467,0.0125842460552925,0.0108386408588469,0.0117292267278413,0.0124472354581104,0.0116204377962277,0.0123164982883825,0.0112254508207057,0.0130052946173241,0.0124359494193893,0.0120952469977665,0.0124444841614508,0.0125858002986925,0.0113025067889859,0.0119861254300811,0.0130585544881095,0.0118856798540597,0.0119265519955087,0.0119853716529567,0.0123631034139797,0.011680046882906,0.0121379444761346,0.0118526631192305,0.0119633182529937,0.0126512085167933,0.0124850945588186,0.0133853575731552,0.0128032443636855,0.0135484239707599,0.0123547845857944,0.0114997380282098,0.0120143099096583,0.0126744470438887,0.01216603361328,0.01154628657837,0.0118796240747151,0.0111443345725199,0.0129359362721091,0.0111617898997386,0.0118684979436274,0.0118169313755048,0.011464669499053,0.0131367639603945,0.0124123378173718,0.0135514750842723,0.0128192354755277,0.0117572431365095,0.0130133670739198,0.0134499406443499,0.0146683560562824,0.0137878577655117,0.0152047046014315,0.0154432650243192,0.0132131335163724,0.0121908645590513,0.0152517157975308,0.0133056653674015,0.0152147703929022,0.0140204164319383,0.0147101831638447,0.0140226053767741,0.0140635017493595,0.0143892556247005,0.0135743910979026,0.0136146482854224,0.0143486843653937,0.0134861471251756,0.0144179680657409,0.0130350640174881,0.0150920601620375,0.0136586480954875,0.0149676499173097,0.0132966342108158,0.0136921935030562,0.0126358621741499,0.0145259303094683,0.0131966523997179,0.0133889362839798,0.0138974307513483,0.013840523784464,0.0140359505157765,0.0142486341588559,0.0152954380611425,0.016016686343844,0.0154417205479935,0.0169782770346016,0.0158815365651273,0.0163831259762384,0.014222433994533,0.0167980923354569,0.0156239959826096,0.0168167451299477,0.0166758623748963,0.0166030412351919,0.0172052145436558,0.0160718928977265,0.0164049896031525,0.0158585525967987,0.0166827585715335,0.0165601180563712,0.0165313412115369,0.0169318444532752,0.0168811239545318,0.0162750457595737,0.0159276748189072,0.0170009968652182,0.0175767587048778,0.0169907000473416,0.0177427400101063,0.0150627340515745,0.0180885639032052,0.0170845266218598,0.0171181763783039,0.0163275204497875,0.0171043139690234,0.016079541524926,0.0167988672541796,0.0137414090920672,0.0133403642711754,0.0108696143599801,0.00954710115354871,0.00877952121906348,0.00959200344083724,0.0117579195854428,0.0111855731635604,0.0107734305457069,0.0117670354030553,0.0130910850360273,0.0139743435460835,0.0126576642420341,0.0140327506856956,0.012180628266676,0.0155372828317955,0.0144973109914646,0.0158248313182245,0.0155505969866873,0.0159132405641758,0.0151533379608116,0.0141236942286518,0.0140878702883812,0.0142990845538073,0.0146360491579988,0.0141930948249537,0.0152522292125208,0.0148134054734634,0.0148129850426892,0.0152043471830221,0.0135405602661327,0.0149779468891715,0.0155896945914705,0.0160172516596845,0.0157124765225071,0.0158335539262792,0.0157746265507532,0.0154156305562322,0.0159021224316145,0.0158273326513168,0.0146352523479371,0.0147439010954784,0.014259668327096,0.0129240351832712,0.0126697221573633,0.0112693886832333,0.0104123766390739,0.010326465672749,0.0091398415765742,0.0108938892854496,0.0104743183973046,0.0124012637183122,0.0109689146809332,0.0126287872982412,0.0108006175222682,0.0112288893719825,0.0110045193831671,0.010149825425019,0.0113580073522047,0.0108480411688125,0.0111131941086596,0.010777074686898,0.010387439369621,0.0120899745413069,0.0114106121545864,0.0128281038461387,0.0125077164260206,0.0133113557510731,0.0130875347681368,0.0128306241770966,0.0129992123460533,0.0133533573752795,0.0137974037391895,0.0142752678961026,0.0143502321560067,0.0134671250163101,0.0149329519672294,0.0146145627739101,0.0148191955134281,0.014111651180509,0.0140872795966689,0.0140466328543725,0.0149081824763186,0.0151486800488404,0.0138616945535944,0.0151762708360758,0.0152261128838583,0.014910952770675,0.0142855852072385,0.0152291405334711,0.0151293697299304,0.014565381877708,0.014299556132594,0.0143781260026023,0.016211324741516,0.0150210154226495,0.0152568169752461,0.0155621152908322,0.0146235316896039,0.0159839870231155,0.0142650711996804,0.0141944746251261,0.0144450719228706,0.0134082626463524,0.0100069257886586,0.00840489608240401,0.00468086689427935,0.00335674605344558,0.00151435129773638,0.0010041710883528,0.00271465013007737,0.00227531136011134,0.00324738025702626,0.00405149772007163,0.0053948964791963,0.00839431000059274,0.00990461521939162,0.0104755445516349,0.0112478818064525,0.0135929148859796,0.0120718389550091,0.0144348899543508,0.0130994135157076,0.0144770588400175,0.0132576851533099,0.0144703459222232,0.0144258151503402,0.0153722729497727,0.0160356989488952,0.0138615494856993,0.0159070759514932,0.013682117378635,0.014841722876044,0.0138950851086988,0.0139945710142065,0.0146188496064061,0.0142148003718155,0.0149120184742794,0.0133880496592624,0.0136644325723417,0.0135492146915484,0.015139586242292,0.0134740031248988,0.0137200503124163,0.0143281603339184,0.0128094612170752,0.0121978073754564,0.0128105071901633,0.012977772686351,0.0127821404533803,0.0125533808384211,0.0118191672024228,0.0129336042491687,0.0127414906658657,0.0122509741716191,0.0125859031115799,0.0125523795572589,0.0132281920983528,0.0126998649010121,0.0129739432215345,0.0130874647954043,0.0127920162552693,0.0126720677271893,0.0120461612201164,0.0135942125417634,0.0123698424098039,0.0133839030830149,0.010830840712156,0.0112070221093443,0.0124349883743293,0.0122631177098707,0.0120523808853266,0.0117679973726306,0.0136033145461803,0.0120042998439135,0.0112827153823544,0.0105142360477915,0.0118644368443024,0.010632667542413,0.0106473095305786,0.0095728298732979,0.00823845377405006,0.010100156226908,0.00855340041105318,0.00970510067330231,0.00762640843995333,0.00954849712321059,0.00738679040810804,0.00627850851398017,0.00824314447713527,0.00824852761808762,0.00952440964570505,0.00750867940462558,0.00985559054698264,0.00830151240984295,0.00906007385407348,0.00756926089337455,0.00752629603950615,0.00988797010572401,0.00888991391868238,0.00906711404455261,0.00853062618256038,0.00994537933775422,0.00883815828654133,0.0088631638210721,0.0092382605824713,0.00941958192705158,0.00861931262886547,0.00915847755691089,0.00902813286677282,0.00753350109781004,0.00985766636896036,0.00908316485669031,0.00987134304769622,0.010898549331106,0.0110986043207459,0.0111802770041523,0.00961358668018805,0.0115362727856099,0.0112156084963219,0.0117055102537593,0.010442501621796,0.0104958506279481,0.0110847557306842,0.0111409233930499,0.0110507367742774,0.0101487861359452,0.0109208037082689,0.0113050453493391,0.0104911881856167,0.0102478630287196,0.0133410705538617,0.0108682347913406,0.012537321727741,0.0118824945698792,0.0114022993253817,0.00907152269741812,0.011504059569742,0.00859695819389794,0.00879948077072448,0.00999150026394587,0.0110334312956154,0.0117676489409189,0.010075426717828,0.00940117033259894,0.00983611485529788,0.00970017709717181,0.0110268065547619,0.00917341567720416,0.0108468566808765,0.0107115798611731,0.00981136280004319,0.0108615369456826,0.0113815555803168,0.0125382795767369,0.0111957847302649,0.00935112892377088,0.0100527146372149,0.0106500222072096,0.00965565851722338,0.0104099798441292,0.0131918742136169,0.0104722672803138,0.0119272842103393,0.00993389713217635,0.0108562761349175,0.0114439211771025,0.00892540335048637,0.0102705964648916,0.0107057854109913,0.011797194924478,0.00778525847671136,0.0113571508041052,0.00912664601274873,0.0108175242552278,0.0115221813546102,0.0114199486400757,0.010157413757191,0.0120093365833635,0.0100871497017054,0.00933824606769678,0.0104815291294357,0.00920823060096516,0.0117785658738019,0.0109123152355964,0.0101541678223094,0.0110679587293814,0.0105847331996872,0.0102063599737831,0.00790417003451868,0.0125808619665731,0.00876207344735523,0.01053349109409,0.0100409329798243,0.00939584048704758,0.00987959474439725,0.00842738137657733,0.0116060391085064,0.00743873314782369,0.00513468463052056,0.00822834357306991,0.00781926616559088,0.00642363930350245,0.00497922797235352,0.00638610402560906,0.00603405115416025,0.00650022802658515,0.00428895257293842,0.00873739572393447,0.00701995657288276,0.00616003494768074,0.00815339201108857,0.0065244610992149,0.00712692914034422,0.00571766468592283,0.00877779890156347,0.00480479063505202,0.00475544417186894,0.00112645583097758,0.00666793470695185,0.00443258730385571,0.00531432233337373,0.00573972557195134,0.00500247844038738,0.00578588418531803,0.00272242272850536,0.00451983444104034,0.0041482027528869,0.00553685386270119,0.00512880273802362,0.00558410243513917,0.00609103191130731,0.00466721663760453,0.00846516585335368,0.00424135886146517,0.00657722030889311,0.00490519414264042,0.00656755506001344,0.00849991923817833,0.00799528609996505,0.00526926006780883,0.0052243037738841,0.00605270475737527,0.00394513021210619,0.00698775874751153,0.00451899687106987,0.00571257465154554,-1.14483027588255e-05,0.00432298499847588,0.00265580703235828,0.00270125979977592,0.00541750135056073,-0.00241172265702252,0.0013044967751441,0.00313759463453843,0.000755695708208186,0.00569104451691944,-0.00119574194902965,0.00186440914260967,0.00164145780503556,0.00700843695495032,0.00322825065807012,0.0024650960323329,0.00230386448342282,-0.00150275513805974,0.00301132494040963,-0.000695080069062653,-0.000125303581164682,-0.00397245509864804,0.00542729585536396,0.00345284730839455,-0.000380812816273807,-0.000892949152077786,-0.000377009149622456,0.00463038275243732,-0.00379465211149906,-0.00273548762461948,-0.00598783160446736,0.00336202957115618,0.00396229637779169,0.00234476686551975,0.00228997395591618,0.00478485538852817,-0.00548894494690441,0.00257871950497104,3.1953664445059e-05,0.00202260872284821,0.00178472077883428,-0.0011340147036476,0.000963671737077465,0.000302486951592891,0.00664859966771041,0.00040691715454459,-0.00631794723821862,0.00357880862241813,0.00346753948285649,-0.00106935766534123,0.00199342549418769,-0.000803853098938424,0.00566699676713226,0.00296130488436421,0.00387674997661855,-0.00177675732020817,0.00324912910007703,0.00541791533046532,0.00362421800359835,0.000193186194244128,0.00633707380782442,0.00671568494329342,0.00618969728507979,0.00256550029393844,-7.10312136147051e-05,0.00460716193316115,0.00185532477108753,0.00241920373296427,0.000273489787342327,0.006076780051653,-0.000211973961140937,-0.000794691774872367,0.00867612655444286,-0.00262676778881239,0.00637042960699433,0.00524603719035498,0.00430943444828393,0.0078718320992198,0.0101368794681174,0.00849666962994302,0.00805349677487314,0.0100584968592234,0.00500836164312672,0.00988998749828821,0.00444142359574367,0.0108958469230506,0.0148811879596892,0.00154887906566779,0.00910093069243388,0.0109125132044602,0.00629923260018871,0.00491827416470508,0.00764179656344928,0.01608600659637,0.00342899278552944,0.0101749635544452,0.000831021324918603,0.00883584359150416,0.0121310420832659,0.00124724925060773,0.00488144056503455,0.00480264039775423,0.00877893797648219,0.0170049899411386,0.0019476918749696,0.0125512612027951,0.00753652262765314,0.00151081403056858,0.0139201640026822,0.00127442713503499,0.0167900428088745,0.00698789962146739,0.00668765762734653,0.00684659302463648,0.00749605319160787,0.0100414081582942,0.000205721340231634,0.00969636937102925,0.00359937230457401,0.00574219118534467,0.00772275489374676,0.00206166647744842,0.0107374524259537
14/05/2021 03:28,0.000322272254638578,0.000795798026699085,-0.00104629653012743,0.00134617028553443,-0.000241711916803761,0.00432591193782416,-0.00110857566336912,0.00240391985381523,0.00121940541856035,0.0026645665019001,0.000288751979232593,-0.000905362535387685,0.00486189830648711,-0.00132230304440802,0.0039480588272789,-0.00206794364027484,0.00283906919838969,-0.000398441320700043,-0.00202924651395895,0.00189912103796497,0.000489790264450057,0.00274541267428822,-0.0028327405631578,-0.000240628815134505,-0.000701236792525245,-0.000330716883214955,-0.000865566682551831,-3.07943558478351e-05,0.00306355657075628,0.000980478387221999,0.00104960009834288,-0.00151837247663967,0.00148127071976887,0.00229484232947751,0.00183234975754639,0.000827686899202368,0.00140934952186063,0.00271844092946689,-0.000584141586563666,0.00350167054219533,0.0015755467844119,0.00403780530455422,0.00313734827981376,0.00345514609953696,0.0055349615928874,0.00560902947845055,0.0084523610787722,0.00251293516402082,0.00798633786826405,0.00450147026201759,0.00711641926202324,0.00768829964807504,0.00715419873056701,0.0100943034661254,0.00610842208738851,0.0114724451816891,0.00574326963857901,0.0143043213541731,0.00683004049283638,0.0119846900876386,0.00817934846636509,0.0097260159370762,0.00754084579526221,0.00951393003693667,0.00993102768423558,0.0111844237816264,0.00970989291479936,0.00728904703128998,0.0126514684136987,0.00958129749041429,0.009492712449874,0.00713950274921739,0.0120633994462305,0.0121684298015622,0.0112354466102415,0.0120415520911114,0.0102627242036295,0.0123017781617127,0.010229269425665,0.011520339128431,0.0140655054763263,0.0121523159012046,0.0118048292554354,0.0134495190228074,0.0135399379447997,0.0127505260918126,0.014021580616927,0.0126920229029018,0.0115202862900581,0.0103823568425464,0.00968685124556387,0.0130249293487024,0.010921881883331,0.0109263014093812,0.0103050406896084,0.0146773898194838,0.0129851221424347,0.012591794985797,0.0133060528954621,0.0155714927198789,0.0142366238363193,0.0160639334852458,0.0156518324964991,0.0159582061040136,0.016015102220604,0.0164787488091786,0.0161977246728736,0.0160707759724074,0.0148888897413775,0.0163574260670125,0.0147246409473241,0.0128540359170402,0.0151203162797659,0.0149989391789466,0.0141004368150774,0.0147489056717109,0.0184195656751227,0.0157241971487728,0.0177465732451187,0.0159980180210999,0.0151401477452969,0.015494022753373,0.0132862524145331,0.0129809933459603,0.0119457839993605,0.0119401210154872,0.0114382534504172,0.0115297411214339,0.0132770814508138,0.0159616135460623,0.0147384495363173,0.0141494770627091,0.0166397788091286,0.0149463092069838,0.0164872431954376,0.0160326319724362,0.0193142019568769,0.0179089161735135,0.0140902180088645,0.012620922115583,0.0123563561428033,0.0141751214398757,0.0160671625163451,0.0164236650100904,0.0115511017861178,0.0160591109743886,0.0182279274602424,0.0204932167322389,0.0231059277124919,0.0233447529780834,0.0248384839442976,0.0276793742331372,0.0268609441845471,0.02606745993177,0.0254820394250479,0.0267584438149767,0.0266699796479385,0.0237306505403293,0.0242140935089479,0.0266302332703178,0.0265451014657966,0.0284006190925815,0.0252598908151627,0.0263066246323393,0.0248214797020696,0.028969933835319,0.0257511380531569,0.0289926912695179,0.0262588734977534,0.0275086280542228,0.0295228456450497,0.0285229010830616,0.0288421656506395,0.0272263561921226,0.028951625239789,0.0269527731077663,0.0261766552028365,0.0295604090486464,0.026253622423947,0.0302098838957792,0.0285227764475442,0.0286857089994302,0.0262178468494404,0.0284556272970393,0.0281002939771637,0.0276956571455504,0.0277259002222376,0.0273200729493886,0.0282864135464205,0.0255560022434471,0.0247776228160336,0.0227260002651917,0.0216646417513941,0.0239171406770542,0.0270618838238502,0.0281591223108668,0.0281549043875113,0.0267094858573044,0.0290806944613515,0.0296003210860188,0.0311055941148076,0.0311567966766332,0.030959402437954,0.0285773300882335,0.0289664753134535,0.0288879028505234,0.0290834843945447,0.0291851725232923,0.0325821879735332,0.0316222621832142,0.0337155525485154,0.0319634223458929,0.0319623867441904,0.0323539120127228,0.0314118191040108,0.0317829847332576,0.0323095171630751,0.0335696706262293,0.0345731997748874,0.0340468726623309,0.0352078582629708,0.0368934044783151,0.0348944245174174,0.0334956425786774,0.0339416437733898,0.0342658940462613,0.0337830095697684,0.0334289417590422,0.0355502293516701,0.0360342513934491,0.0344418025777844,0.0347037352522502,0.0351773118904996,0.0339008530050422,0.0347868445602209,0.0351114627808215,0.0348444044833794,0.0358541704002043,0.0351715040958,0.0344295232977515,0.0340554872493575,0.0344291367669835,0.0356023875818202,0.0359283173328934,0.0326230345911712,0.0348507823888182,0.0343178969545302,0.0342447739130448,0.0340571390607205,0.0338587522878135,0.0344316986824179,0.0356341356533869,0.0340813671818831,0.0352764617588255,0.0345801306749004,0.0331530639242851,0.0336589474502599,0.034188274164049,0.0338157742725733,0.0328689103418714,0.0342405126932701,0.0339504976450909,0.0334928345525829,0.0344089490471923,0.0341041692758845,0.0344099276206331,0.0327408975514251,0.0343509681316954,0.0329815321707196,0.0346124047105347,0.0319335543133105,0.0284204174554872,0.0307007830268156,0.0328510168414497,0.0323558947524501,0.0307139629869164,0.0321006149657638,0.0342913874413261,0.0335227071445192,0.032377062269775,0.0307638242959944,0.0318291472076315,0.0328396143423826,0.0353187151761988,0.0326358202303485,0.0327891837093976,0.0327639016253129,0.0327350988993408,0.0310988516448521,0.0314849729394911,0.0321254043519705,0.0301653980677056,0.03088664764455,0.0292746490084472,0.0297481488355339,0.0297398892273502,0.0298667405022403,0.0296285611931931,0.0293183032893932,0.0309837609732193,0.0307719541479046,0.0311541322886705,0.0296287865570587,0.0314481722624031,0.0296002859842265,0.0312950281086887,0.0301704657861653,0.0296378768121371,0.0310503616837653,0.0305829060857894,0.0302206014088576,0.0285471707116554,0.0295223477068604,0.027364855793832,0.026849014406333,0.0262670220872002,0.024409480785536,0.0274070741907021,0.0282131695303697,0.0284253696411171,0.028297633786379,0.028967182150421,0.0277570502456512,0.0270046654988045,0.0295506995101149,0.0282260228845486,0.0286112917934255,0.0277685836671028,0.0263235701006389,0.0249091727743208,0.0278769855519535,0.0276364736041905,0.0277431568161294,0.0264354373856834,0.0282537641561461,0.0253482417226584,0.0263432589703341,0.0257239286182964,0.0255131140908628,0.026201481897009,0.0267811059116993,0.0277566804819904,0.0270399497829049,0.0248136651566314,0.0265435062766888,0.0268086821579789,0.0268594833696187,0.02494967927578,0.025960150804297,0.0249982790867056,0.0259818049657722,0.0251113703982376,0.0247550234534202,0.0260628717176949,0.0254442155419588,0.0238509557173643,0.0238438095351069,0.0256536277853795,0.0243092674837523,0.0235200854353803,0.0252456834745425,0.024233907486748,0.0248160964719513,0.0235797587118937,0.0240373746601777,0.0237151324406543,0.0242944242849286,0.0238890079336347,0.0242908369576257,0.0239925503871715,0.0222720902804529,0.0231748925145799,0.0224899487613939,0.0241192111493871,0.0211116626946829,0.022463534990456,0.022214208890595,0.0223992822926096,0.0223871544887128,0.0215087129462716,0.0227134553457544,0.0199596190936366,0.0220677536127957,0.02079800803137,0.0201442523187724,0.0205064699121079,0.0203750360520183,0.0207436226085954,0.020273635813076,0.019808660580311,0.0196833647617851,0.0197625685763408,0.0193724562913234,0.0178272445225086,0.0192359973957707,0.0190075141050753,0.0194811964792363,0.0177572933651245,0.0179820732112151,0.0177096568883035,0.0185170103773615,0.0172511602303435,0.0189596238806784,0.0185126810640053,0.0185678763503646,0.0188035371687671,0.0198027654848023,0.0203927183180048,0.0205337522051028,0.0206312241486131,0.020432773036879,0.0205019816639047,0.0198263648242601,0.0204867546996177,0.0195365736372129,0.0207666530339612,0.0193071632535682,0.0174205837299689,0.0172606575220922,0.0180203899857766,0.0190010105063704,0.0192639098730028,0.0187561412005771,0.0178581679395517,0.0192648893127633,0.0183794296010718,0.0174697851784301,0.0185799975754707,0.0188931150316734,0.0172249027854387,0.0181645337861111,0.0179104241118491,0.017051533429803,0.0181192048018273,0.0174063359726451,0.0172151241836896,0.0182043284165922,0.0174842270226465,0.0175344261111654,0.0179222188755673,0.017889362380162,0.0178188750515636,0.0181791236292738,0.019136103499725,0.0194532347566496,0.0178142268507023,0.018913840645342,0.0190761531309092,0.0182406569176049,0.019108204657707,0.0190380123891756,0.0179345639117234,0.0194163347379693,0.0186847270099942,0.0178995505304188,0.0186967595698257,0.018136560724434,0.0197942836929795,0.0181441979498597,0.0194222868805193,0.0182431040972091,0.0193206225948709,0.0191245778852059,0.0199357298141709,0.0205690848324549,0.0180023388518774,0.0183496457987174,0.0193222300768478,0.0179068776381462,0.0178421038787793,0.0181344782433041,0.0175346291421232,0.0171328190784017,0.0182499453607788,0.0166611673331871,0.0195740607283023,0.0167195097536508,0.0185240684725149,0.0188204253470696,0.0175590325926242,0.0173414473050248,0.019207836114249,0.0201463443647786,0.0172107870240343,0.0195754344998141,0.0200726779571202,0.0198025089215625,0.0202712858313242,0.021011379427426,0.0206866267166128,0.0214491122200117,0.0206067375268938,0.0202403597488397,0.0203840801992164,0.0211848326023746,0.0211684105317771,0.0206987982816973,0.0205417148111413,0.0216867858213078,0.020533889212096,0.0195861901698957,0.0203394595132443,0.019052554087005,0.020619756892808,0.0210442436086253,0.0200749515587356,0.0210040793240327,0.0204812574522365,0.0217845490638728,0.0211046108745379,0.0204605059491459,0.0210681184296701,0.0182084572072318,0.0204700507163539,0.0197322349606238,0.0189265310933424,0.0208964746532935,0.0207137889481201,0.0218925294575017,0.0221152991814135,0.0229390657303259,0.0217984541195251,0.0227120193961826,0.0207160139481876,0.0238345050276297,0.0218322346317651,0.0214286904568333,0.0229810799202096,0.0225264537139981,0.0228142970041944,0.0223537423564294,0.0225735706320916,0.0216813200070223,0.0224672829481235,0.0224124431003076,0.0219798126289964,0.0231858418415569,0.0219876988726642,0.0249418742992952,0.0226899213428541,0.0241452546926176,0.0233509743832863,0.0229872100082334,0.0227539961369883,0.0226979573884532,0.0242942122593099,0.0222969454468711,0.0236472869189595,0.0223692544970877,0.0221121200310252,0.0218921147463107,0.0223111318587539,0.0220559783197269,0.0222782099198059,0.0205179394697432,0.0181421701296095,0.0170721162863227,0.0150592707484625,0.0136269877565719,0.0160723837509822,0.0162359522521304,0.0164841102368851,0.0165364580864421,0.018175497377843,0.0185727855513873,0.0185441050594885,0.0184034085563161,0.0186890426317852,0.0194622692292488,0.019698455528386,0.0224480075044596,0.0207516709330737,0.0205904285410787,0.0195639140913777,0.0207412869824151,0.0191459741588282,0.0196434026444703,0.0189638291669028,0.0204356518713462,0.0207291736199256,0.0195282296949676,0.0214622715760664,0.0219794461273417,0.0210356524939463,0.0198060079629926,0.0218203599402215,0.0211486609740823,0.02178328962646,0.0226991317342611,0.0209821791689821,0.0214557541128575,0.0214256967040853,0.0209158290778432,0.0201102344786887,0.0206448884167382,0.0207199327661124,0.0193081277242355,0.0176463454383256,0.0172294679262691,0.0146367372925349,0.0133014767164936,0.0133548714271512,0.0123212064048084,0.0156397216463969,0.0145842929166602,0.0157807446038596,0.0155280907999382,0.0153902882602824,0.0173687475359642,0.0143548609683089,0.0158614448545435,0.0140783096086468,0.0143801599186635,0.0148449085788876,0.0155707541557859,0.0144295127199657,0.0157010107463235,0.0162214920213472,0.0149571835353204,0.0151000069955557,0.0168141935828739,0.017356396793984,0.0182854251532395,0.0185968901975613,0.0190742927942174,0.018155656602345,0.0184352566956374,0.0187111515973027,0.0180984105990098,0.0189379288831325,0.0192854440027899,0.0192951315802247,0.0182307103942889,0.0196187677068322,0.0199692021977839,0.0197505297867694,0.0216575056157027,0.0203307832869483,0.0205940526166751,0.0208408401651169,0.0200913796028154,0.0213525032254533,0.0211136005036636,0.02077496953683,0.0209581924952926,0.0201922370223475,0.0207936576046839,0.0204150767728195,0.0207962420335967,0.0204200952153477,0.0196216833954254,0.0201086264097453,0.0208698462309908,0.0208614220664097,0.0184729846386303,0.0195512407046131,0.0187606326342105,0.0185985025581845,0.0145652125555948,0.0113701311782846,0.00747161289672712,0.00444214480912192,0.00340560126993374,0.00222076539916813,0.00381131155127342,0.00286652125631248,0.00511358613942825,0.00595184941407231,0.00860089398272858,0.0104968988481067,0.0129945575814116,0.0149900454307839,0.0160812800493229,0.016621019244832,0.0182641300539324,0.0177994075329655,0.0184894958213771,0.0193656197735396,0.0195721576109852,0.018540247559331,0.0193867989058038,0.0187760730089545,0.0197433592926585,0.0191011909315018,0.0198221530608974,0.0198222182499605,0.0195379588290123,0.0194910198916359,0.0188535635763166,0.0192659228328222,0.0189339497105244,0.0190608646317689,0.0184769623337908,0.0178403720249063,0.0193499321399342,0.017522693540436,0.0180641052554928,0.018557412861552,0.0171167537364756,0.0183517040908572,0.0176486237936469,0.0167043962761974,0.0171052391768777,0.0170070668704397,0.0170851135954717,0.0171993438484498,0.0180839077840424,0.0174848633414971,0.0164627557313215,0.0176032912403284,0.0171590569592974,0.0166807561196387,0.0165367373871972,0.0169110764417463,0.0174289470040928,0.0154410390024499,0.0174730535186709,0.0161960901412306,0.0168527542711803,0.0150564046710059,0.0161357135097281,0.0154641007900808,0.0161696281959397,0.016753305906294,0.0152256304080459,0.0166313264071562,0.0165710109230985,0.0170937660952877,0.0166805396002161,0.0156786577817973,0.016150816804541,0.0151376986861686,0.0144810536654914,0.0150708340975257,0.0146575274773488,0.0131494704929797,0.0130785665286705,0.0120981855719944,0.0108524394553734,0.0101122878889411,0.010290035075257,0.011129401642069,0.00920986050834197,0.010480716491678,0.0110873991492156,0.0132208345678936,0.0113705181296789,0.0112274113655522,0.0115175019345597,0.00998725687705088,0.0106970057961223,0.0103948698483856,0.0129844664844749,0.0119150076650042,0.0131192859810411,0.0128187797495569,0.0123179376684555,0.0113988642286503,0.0109320805177132,0.0120489426567232,0.0111117621608535,0.0112580836986099,0.0126209718516286,0.0132081892438885,0.0119626007540929,0.0132159405546486,0.0124609775215428,0.0143951079832436,0.0141730472575489,0.0139230201591659,0.0149805050494773,0.0135740613519113,0.0139784870268031,0.0155729242393552,0.0148630870884321,0.0148419580938185,0.0144849100244531,0.0155587155900477,0.0142231201180645,0.0140308477739762,0.0147727013723722,0.0161887659231298,0.0165496869607465,0.0155629186066656,0.016550846838397,0.0156789428304508,0.0145681232034197,0.0150561468462559,0.0157533223846164,0.0124464980815086,0.0158438346949931,0.0146173478659169,0.0134364575067927,0.0130613118136792,0.0134256727796052,0.0148367355218236,0.0110484729751534,0.0159229157067117,0.0145140027440215,0.0134505681902435,0.0148778718349519,0.0139702428130771,0.0153565255721024,0.0137951718751404,0.0169388569171523,0.0178225314208702,0.0155655927807886,0.0154550026530063,0.014684758727778,0.0155488352415157,0.0138167456728231,0.0130563991144523,0.0135229219165757,0.0150895191540959,0.0118567350026958,0.0173857005380146,0.0139143407308921,0.0148168264393519,0.0120154427667054,0.0163667574463106,0.0159078880881272,0.0135198644711632,0.0144989355718451,0.0142614228794536,0.0151220131153034,0.0123735926803902,0.0155565061117009,0.0163575437204802,0.0123060824167024,0.0136564855464994,0.0138345502704079,0.014892100404693,0.0130588094956581,0.0152073636743237,0.014308499627122,0.0138471872406715,0.0163241877234249,0.0142391598529,0.0148147660565402,0.0139284725014465,0.0138439376628844,0.0127679708347003,0.0145909049172998,0.0134832941337011,0.0154301532502385,0.0133862444607654,0.0131599983320343,0.0140171549518178,0.0149239625358933,0.011788562066604,0.0139730172320023,0.011907912964884,0.0103012093310604,0.0114378771726094,0.0107468531954885,0.00831994763735797,0.00832537513262962,0.00696824998115306,0.00872181178113037,0.00431642329960283,0.00797853527415263,0.00588943082805678,0.00761538680180102,0.00471337805575412,0.00882271420876709,0.00769003541763081,0.0104216309992817,0.0101330258451111,0.00501056734404293,0.00761945945955277,0.00840922348103137,0.00445830766520014,0.00661644561850103,0.00783293001231351,0.00868962202083782,0.00594058580068302,0.00714500056351977,0.00780349439563189,0.00608505507655712,0.00815477485499813,0.00508320325245311,0.00498056353427171,0.00713501584052289,0.00832620510225462,0.0066682473292678,0.00515925629609434,0.00340962831357204,0.00840495055686666,0.00540786317986033,0.0102423017066874,0.00798051909561442,0.00811050877009315,0.00794752488484641,0.00619655177727786,0.0074813400636061,0.0067486521838535,0.00472244286537955,0.0083614462065646,0.00608859248728991,0.00807758373726139,0.00500626451484549,0.00464453896721128,0.00266518282980391,0.00300459389672488,0.000699754487393491,0.00506515041734882,0.00266252091413842,0.00360323231421242,0.00270295448624468,0.000158534421547444,0.000582452122780906,0.00184472774897646,-9.90276050262741e-05,0.00197221622940906,-0.00298472713223817,0.00170439798140469,0.000468553680820145,0.00262063280090277,-0.00285541745033989,0.00569875982551117,-0.00266443516110933,0.000128063043940748,0.00598584662540175,0.00355596109947721,-0.00123621921904925,-0.000990441804128995,0.00885373450293129,0.00168687749515595,0.00354894747079058,0.00543480803432376,0.00137181725705849,0.0045066404756169,0.00662192282578808,0.00420297808399943,0.00158603313661772,0.00434984588636598,0.00192838838849268,0.000538940932434761,-0.00161322139099534,0.00714494954488175,0.00249743988184743,0.00254382562551345,0.00473944008222123,0.0021030870015389,0.00115193325753588,0.00411971372553617,0.00237633195838665,0.0022418135581194,0.00631503955522805,0.00245961844607276,0.00426292334925643,0.0124578684673728,-0.00260135873484257,0.00145374314155462,0.00431070487176409,0.0104219638018228,0.00270657709829785,0.007109518962987,0.00298178559088806,0.0068442924807472,0.00568791787351049,0.0095029563965532,0.00643857243372979,0.00653918110509543,0.00866574747014326,0.00632382451502791,0.0033048757264233,0.000556014099992266,0.00704937624344739,0.0044695348600982,0.00334809343685296,0.00866701917915923,0.0084093161576569,0.0113468045835641,0.00593212708335899,0.00967882476267251,0.0096387615290822,0.00803683862697683,0.0112332901405566,0.0098200063185378,0.0103689325590353,0.00631629543116753,0.00594578162893883,0.00405490297160978,0.00128354850837492,0.0125298403318911,0.0106529076155688,0.0129424730833691,0.00923229641123403,0.0125304658653987,0.00557248464530216,0.00344169458834824,0.00772831684267776,0.0204086366736597,0.00717402276837368,0.00606379728396139,0.0146713106408204,0.010704314615732,0.00744299497171697,0.00846150882375097,0.00714625157061713,0.014553921844772,0.00408844716008798,0.0154657910785505,0.015377416045025,0.0182257784148768,0.00946890219460373,0.00844054030885304,0.0108833017716508,0.00466857627462546,0.00310446034741789,0.00759197883205416,0.0102264512453313,0.00924901867821355,0.0126423427203229,0.00886803441363718,0.0120111819377929,0.0172917248443716,0.0140698981112041,0.0144888075180815,0.00814672603845413,0.01658024365906,0.00266326399373157,0.0109053051697141
14/05/2021 03:33,-0.00328366948501648,0.00267745920982352,0.000264153802340332,-0.00292644988716995,-0.00267205935780229,9.88889706676596e-05,0.000641316611200385,9.07306385853742e-05,-0.000363894084296666,0.000920902645834499,0.000159983904246333,-0.000676193836023116,0.000653864567403602,0.00170261408956657,-0.00239293613883049,0.001153930754249,-0.00480678565541034,-0.0016228528580161,-0.00268821669151736,0.00238046803561421,-0.000765131419790165,-0.000828687514942309,0.00129428806907084,-0.00194582426878169,-0.00117462843597112,-0.000394038846823202,0.00234648107070977,0.00068661368835832,0.00183070179213563,0.00214432659914316,0.000642013926040151,-0.000505210430289335,0.000613700182490209,0.00143026772604244,0.00315929219374288,0.00377297900831627,0.000476978221385962,0.00387947971500917,0.00241928804982079,0.00291552811360728,0.000931282731317267,0.00452622307182528,0.0036844235093732,0.00611065606192868,0.00697468823165551,0.00561431273251334,0.00649943892165007,0.00967802958276297,0.0113715072383953,0.006390516966593,0.0126364680027316,0.0114997400381506,0.0112400359644869,0.0130736746841307,0.0110165905221581,0.0134757540698313,0.0144201656036659,0.0124051528615141,0.01095632308928,0.0107595504470693,0.0125228576005361,0.0120065479007143,0.0109057050786382,0.0150587190925621,0.0131297893393579,0.0142217278243236,0.017307789605939,0.019501508110246,0.0153944554652582,0.0148005330542412,0.0143513688479287,0.0151260453578285,0.0161679201218415,0.0175302580691507,0.014547744588624,0.015602919979488,0.0192424318737946,0.0164045120698017,0.017130861861762,0.0125316405159695,0.0178395667786854,0.0151473127249147,0.0183181553166895,0.0207119285729781,0.0160012798882411,0.01815009131754,0.0195796056380416,0.0169465479922312,0.0166046938926814,0.0151819997934461,0.0168553102214691,0.0160938798662239,0.0162429748631773,0.0168059252261404,0.0175329038995191,0.0177007927001973,0.0180567256989138,0.0190858021290772,0.0209074283071802,0.0181231327155381,0.0210810664861793,0.0231456768864818,0.0212878483169576,0.0217514071410102,0.0202766718752845,0.0236054662545772,0.0228636026840694,0.020718392395275,0.0215649134616241,0.0223714339393785,0.0176170264187412,0.0197102357293377,0.0196132537543616,0.016501297968801,0.0198651625550311,0.0198477906077922,0.0234128147233423,0.0226759218931608,0.024338628211914,0.0241377342422318,0.0213645134572496,0.0232178920513874,0.0229070191042246,0.0190797573982345,0.0168617051335145,0.0163223996856135,0.01671874194885,0.0202087475570463,0.0197675276987937,0.0188205405865311,0.0195012391708504,0.0210732673551349,0.0201707334338561,0.0208654247486991,0.0242615341420509,0.025699354873433,0.0233621040000248,0.02548365277098,0.0204269550662885,0.0185252049996832,0.016545816153733,0.020518152658368,0.0196308131536588,0.0210411088909239,0.0208047970864573,0.0232251518803196,0.025891584350472,0.0295644333082835,0.0318704055219485,0.0343704311943704,0.0357251007108466,0.0360095413955231,0.0376385421501557,0.035659869414148,0.0354208830793627,0.0353316256691008,0.0350835769921108,0.0359644740571586,0.0355608733379874,0.0374488204536516,0.0349145192548369,0.037448599575733,0.0364976872761468,0.0364807038766722,0.0387660956758886,0.0366954708394287,0.0403186159359538,0.0377105613510672,0.0391486883319963,0.037452743501853,0.0388038103181361,0.0383482725370481,0.0403947229816629,0.0394252119787905,0.0382620514559925,0.0368555343006787,0.0381766793659709,0.0379487870047173,0.0364237676529822,0.0382835882944081,0.038606766202218,0.0372646904736612,0.0371757454968274,0.0377969836913151,0.0370671298517775,0.0369599970635352,0.0379678338481333,0.0363528888314246,0.0370087622955589,0.0366907687238296,0.0322939010427959,0.0320816350276724,0.0297968518032306,0.0340212198978908,0.0365848324760633,0.0393231451541493,0.037461987925579,0.0366016533891337,0.03756475644055,0.0396492192548071,0.0419341903133403,0.0428818255506274,0.0412619916546911,0.0368338742358366,0.0396641961173397,0.0390192419337555,0.04109550995719,0.0414493501368249,0.043043550591782,0.0437336994925603,0.0437838047942132,0.043243363190724,0.0426143269456637,0.0426437132402321,0.0422091050733559,0.0449256235204802,0.0447775832295977,0.0456089856642836,0.0458817871792939,0.0461424604210076,0.0488535158977303,0.0491906045247608,0.0490899784886807,0.0468767064737668,0.046083836120501,0.04657879658386,0.0471335847642267,0.0466279495064513,0.0469440007048744,0.0478937357192894,0.0480071789603708,0.0469119123230271,0.0468226931793203,0.0468789401187124,0.0482590861403446,0.0476740401798806,0.0472276538204937,0.048466608414291,0.0476176465854567,0.0469438240229417,0.0462522255980022,0.0468335536176358,0.0470911737874663,0.0462752019060173,0.0474918784520364,0.0454729198865781,0.0476003224987394,0.0464322201001632,0.0445316002293801,0.0461887325497622,0.0456258468150216,0.0472723499795292,0.0471242280859994,0.0472714966225885,0.0470207473611513,0.0476416219702091,0.0455696502692691,0.045835341903648,0.044357259014699,0.0467888702187691,0.0452121761952483,0.0447990689409121,0.0462986605141591,0.0469434849936487,0.047692231058151,0.0468476407896169,0.0465233313839151,0.0464984306932823,0.045954089460816,0.0443912865589674,0.04265480910782,0.0409052084280186,0.0413449760641529,0.0430870728663082,0.0419931853590744,0.0436324592687752,0.0460031922306907,0.0450146534954823,0.0441956027532799,0.0442127126328948,0.043619135839664,0.0446547388008792,0.0460811994621065,0.0457822075115243,0.0451325748997702,0.0449278006690764,0.045117922632372,0.043774052526653,0.0450427685548997,0.0428940553907479,0.0424535696754261,0.0416241327922878,0.0419713930997989,0.0404908968920549,0.0406867787715843,0.0407294759333887,0.0406405467356601,0.0393673492147387,0.0423801990913394,0.0425623630876483,0.0421036954943121,0.0410102074186135,0.0411416734704591,0.0416046944284093,0.0419552910203482,0.041859964588515,0.041459575627126,0.0426755045653666,0.0419090527104065,0.039437014242506,0.0399948548350237,0.0402258202838687,0.0394553153267617,0.0379044043124711,0.0361674435155159,0.0347001578815093,0.0355037001416325,0.0355461071822041,0.0380935305606714,0.038142381938833,0.038080521498815,0.0396690294192714,0.0393447811343124,0.0391383208815208,0.0394115470703503,0.0385793029884773,0.037608008564315,0.0383486905512847,0.0352994761879544,0.0346809634925942,0.0371467819520681,0.038017919769604,0.0372693935729535,0.037156516902278,0.037205596826815,0.0374682537862986,0.0363254533698989,0.0351643833189344,0.0352224336553959,0.0363952352573389,0.0367504767745029,0.0381546439486649,0.0366096565984494,0.0352566077997722,0.0358074441809754,0.0347770964922711,0.0360930268201543,0.0344350931396386,0.03296592512123,0.0337323819028407,0.0345673757866459,0.0342466860123416,0.0344831177937231,0.0350658103426971,0.0335910600335133,0.0346739344223921,0.0342911269198334,0.0332278594837527,0.0331415682642896,0.0334653264847383,0.0339955875306029,0.0341020668584383,0.0345708748137128,0.0337448113520276,0.0342266360250014,0.0326621420500526,0.0340177848234331,0.0325173275545373,0.0339007683637674,0.032476026571813,0.0314168914071811,0.0325887628602625,0.0307946320203194,0.0315260018227426,0.0288478237418258,0.0319632792910771,0.0310553424760965,0.0295895444347838,0.0299201151644479,0.0298657306180238,0.0299357230356934,0.0297315648303456,0.0294854699276527,0.0297859579100205,0.0281503071584662,0.0291828203014952,0.0284001817361696,0.0280722300829694,0.0288647894015092,0.0283727710303817,0.0276478454909374,0.0274979440945885,0.0257889181599788,0.0268284393339341,0.0262139080802592,0.0266216880727428,0.0256751238982892,0.0257809116529612,0.0258589641947854,0.024289047897165,0.0243686786595882,0.0244975699825771,0.0253504786303349,0.0255944115166712,0.0257834144196373,0.0251839411616589,0.0267788999768147,0.0264170317501862,0.0267219940932568,0.0273005845634868,0.0294930265747372,0.0280842070942472,0.028080358909639,0.0270598875364586,0.028430358213887,0.0265723637054762,0.0257447382337663,0.0251715827088097,0.0244110319350671,0.0248200968154473,0.0252988313412781,0.0252823018305158,0.0261533301722514,0.0257662496333221,0.0255608634894542,0.0240592772897977,0.0243302168955277,0.0257760270783661,0.0242758837132967,0.0242387467721962,0.0256926610944396,0.024679453207,0.0260183390443648,0.0248135310241609,0.0237347545834739,0.0239842909089817,0.0244755744798162,0.0241371589921773,0.0256935786436135,0.025592071316562,0.0257904355293177,0.0254197270202106,0.0251570882222083,0.0251929543515624,0.0247605039066264,0.0258826755907243,0.0252898742439836,0.0249038304673563,0.0254157528221703,0.0270091706162748,0.0259057261310632,0.0251724672229211,0.0257819467030596,0.0254722885526261,0.024382861788168,0.0262927414680998,0.0251118034034504,0.0244015891184167,0.024922922765551,0.0271224505397398,0.0255543700118142,0.026966580562593,0.027013387525077,0.0260850038744223,0.0257767527310971,0.0260897040167447,0.0250696796729781,0.0254793514885534,0.0262358161715162,0.025006767929124,0.0236548047886127,0.0242560030559264,0.0242251927682827,0.0227055767878633,0.0221253715764711,0.02452756967048,0.0236321603143016,0.0243116848171138,0.0241179913579752,0.0251514560388553,0.0247969242999107,0.0262480362468929,0.0245794382359836,0.0262867749615577,0.0261640059922797,0.026053617646764,0.0269091095016396,0.026703807569349,0.0279754533967973,0.0266131351095396,0.0266848174260685,0.0273035770599808,0.0265661920549086,0.0276089439489028,0.0283008643828872,0.0278225575742586,0.0284323961874755,0.0286514739579156,0.0284518119665401,0.0254049241296123,0.0279369529180458,0.0272068122610473,0.0265067735883481,0.0254136436699403,0.0271010988401899,0.0261011796328153,0.0279073403542065,0.0263999188332184,0.028554398591461,0.0263673060861859,0.0268252304634704,0.0274884962134315,0.0239009232003047,0.0259006964009024,0.0248536285661122,0.0258510027491168,0.0274706091591892,0.0273561326355309,0.0281016229666134,0.0283671878953444,0.0300292459687417,0.0290294481465843,0.0278530238900846,0.0300953673338887,0.0285702404706405,0.0286218842261488,0.0282646035852087,0.029755597431405,0.0287825011984093,0.0288413200862739,0.0291527707711912,0.0291257407001516,0.0295201626744101,0.0288381119647333,0.0279937798458946,0.0297811403533533,0.0305917611786712,0.0288554270223919,0.0300131605404864,0.0283657756433822,0.0288721687437812,0.0263757192320145,0.0300578057817461,0.0292616370711324,0.0289144091626523,0.0290825131195019,0.0286717260925591,0.0284851238029355,0.0289658627860341,0.0293722696075691,0.0290555048750878,0.0293325473567569,0.0286443626654727,0.0281571969590293,0.0253175351598465,0.0231327895590064,0.0216351600915816,0.0187779533487795,0.0201445463279865,0.017347078343662,0.0209622821818971,0.0213524667368188,0.0214408245030798,0.0233338581924914,0.0233979716123383,0.0247584777748854,0.0226405963390255,0.0239520546979214,0.0253582157074427,0.0249367928983903,0.024945091719969,0.0257123248696878,0.0254138576250573,0.0252633397333475,0.0254333716254469,0.0261290732906675,0.0242513635094023,0.0248991267506655,0.0250395056425059,0.0256340273260914,0.0265386478495243,0.0259437226389157,0.0259547479674354,0.0258579099749214,0.0254362173783845,0.026617703873143,0.0262993747521854,0.0277342702290855,0.0258741005157861,0.0262344782106767,0.0278422929108255,0.0261089379172601,0.0263719728159424,0.0254955782615519,0.0262809202711816,0.0246733263603861,0.0250444709123992,0.0233964954617557,0.0221932583729028,0.0198743565118137,0.0177840424546603,0.0164733010088526,0.0169811020950641,0.0169561543070733,0.0187031632346356,0.0199952370700868,0.0205662248781182,0.0193398486191497,0.0191126543133499,0.0180125248714225,0.0196481425074508,0.0177372129509459,0.0182756744722122,0.0184937319417355,0.0173012750824998,0.0191061437868631,0.0188287089416855,0.0187830011943937,0.019455284446278,0.021082236168768,0.0205384146607216,0.0204139810394474,0.0221473244670664,0.0227218871582629,0.0227021116188259,0.0231102793945725,0.0245938791402122,0.0229737839326656,0.0240160925354835,0.0229020561323005,0.0244814333180464,0.0237535227194728,0.0251252607726675,0.0249578648586475,0.0253082252421129,0.0254492487879737,0.0249010484057835,0.0246759427063512,0.0254358538356586,0.0253727793746713,0.0265327637529232,0.0258085837875043,0.0255761007486538,0.0246563813073199,0.0256626316643749,0.0244928746390793,0.025483599876081,0.0247705295887444,0.0263444805903857,0.0246758814420992,0.0260453783699679,0.0252263268562393,0.025640284349073,0.0246726978647849,0.0242154025359604,0.0249125679003081,0.0234363487205036,0.0226583620007563,0.0175376830298506,0.0130553006307594,0.00952558562586841,0.00600302850933743,0.00445825910142871,0.00416229291408072,0.0052297745957481,0.00450093841750358,0.00505326875155123,0.00773593470626645,0.0108556126631582,0.0133211099614981,0.0154341343237272,0.0188870309972823,0.0195775307917946,0.0223941215286137,0.0224333717239554,0.0225559234728712,0.0237165028845365,0.0246440858461481,0.0239141805064561,0.025145969561299,0.024401753198561,0.0237251409596042,0.0237885811940714,0.0230310586084441,0.0239054229005219,0.023016156874974,0.0233919274574778,0.0238374066894778,0.0232901993047602,0.023419890032384,0.0232127957910027,0.0239225880395274,0.0237031603578506,0.023806566299225,0.0235547673914814,0.02314967956138,0.0232909538637272,0.024016738673592,0.0220897846256608,0.0223541076881092,0.0217621538067452,0.0211705881241698,0.0217887473443296,0.0214777178878862,0.0200019407727245,0.0210457672278458,0.0214518965868335,0.0210552199847267,0.0215341472837129,0.0201519115048253,0.0204240373782177,0.0208759819653131,0.0204598994847827,0.019508464153004,0.0207874599491121,0.0215207475393918,0.0208890249382997,0.0193548884712237,0.0204747757758848,0.0204591546895677,0.0207179686462874,0.0191285835944872,0.0212845290758824,0.0202792640598297,0.0212714901375448,0.0204689627404529,0.0202952991448053,0.0216629095189617,0.0205142678516646,0.0205718567007733,0.0208567352333849,0.019579489356112,0.0194026608190198,0.0174117861834391,0.0175144774744733,0.0160009567978764,0.0158057317866637,0.0140719830076616,0.0135661624906154,0.0125025834689552,0.0125278859656275,0.0126773116996696,0.0119829827628844,0.0120297269013914,0.0137477072992707,0.0138237457374972,0.014866763475765,0.0160053535708167,0.0138598699086975,0.0125085639969479,0.0138849098228727,0.0127939307390092,0.0142029893582784,0.0150896435171359,0.0153416374248996,0.0160924987968664,0.0152621600243006,0.0148820068835742,0.0143459983277764,0.0159454093358182,0.0157194316665755,0.0149543846867541,0.0151229543869696,0.0168962216340585,0.0153546605189175,0.0169442698313955,0.0168742404346418,0.0163629779508419,0.0170096103700717,0.0181918292254054,0.0175870748905333,0.0167593637046739,0.0171587679744486,0.0196018726456105,0.0159508787211416,0.019519894703944,0.0183651108175178,0.020308879698277,0.0175351672446454,0.0201331931844886,0.0177222246925707,0.0187286850317796,0.0198024493393764,0.0193558689969632,0.0188065186238205,0.0177890593879103,0.0164127540147703,0.0180616607805934,0.0188296912416828,0.0192909070161767,0.0169493867269916,0.0201767036963796,0.0178422921078389,0.0176002811190754,0.0159470745726211,0.0176411336721728,0.0160480960776631,0.0184062885078334,0.0195145251232136,0.0182268517745164,0.0189626755207563,0.0182981288513774,0.0169318722469888,0.0164133334087145,0.0165382733016751,0.0185512711941397,0.0187141766404899,0.0181345488197416,0.0181247974801975,0.0193311113948907,0.0176753789098503,0.0183733733582321,0.0156675680150139,0.0169295852352199,0.0172880872132043,0.0155547821604861,0.0179740724713593,0.0172578188543702,0.0193991064795784,0.0193425305891919,0.0201308376340257,0.0174955185618798,0.0169460305549553,0.0194614876663699,0.0182963667529665,0.0164548082140572,0.0182833699719916,0.0191739574222304,0.0162368344057279,0.0189185896238882,0.0178157340976166,0.0171640066688179,0.0173783168086152,0.0161644272230287,0.0178104191778789,0.0164359394006319,0.0173648375082564,0.0131990922264189,0.0188247331173573,0.0172190500221998,0.017602963424249,0.0143608454239386,0.0170415919331966,0.0175447729009179,0.0162695161838303,0.0165947463307831,0.0163800565731932,0.0182328174225265,0.0175212621380229,0.0159612858812282,0.0120793944683523,0.0139432746959005,0.0154604674887063,0.00973380491702481,0.00682990715584229,0.0102464340826869,0.00924417720728421,0.00883798304395262,0.0098081400955074,0.00998119872304447,0.0100009611012391,0.00874291447639131,0.00802872886883499,0.00796728256849292,0.0106353416126022,0.0118980799018998,0.0110959285406681,0.0112507812111666,0.0137623297394631,0.0117689946235278,0.00811020109000943,0.00940752357093649,0.00872484486446403,0.00638683048764645,0.00778530637086778,0.00711532654607249,0.0065223602147211,0.00773268199484875,0.00788653725955586,0.00917446045266889,0.006023750606144,0.00874411944541999,0.00505243917270649,0.00600217943665907,0.00697427012093469,0.00809433776270164,0.00985765127039805,0.00759678236402911,0.00908450343411729,0.0126583728513307,0.0118245166087785,0.0114167156801174,0.00927274775969198,0.00892714398703109,0.00952759100890375,0.00933123306887029,0.00815470696546411,0.0144342904174713,0.0104950890752244,0.00977168695443945,0.00699078881563804,0.00747472981263113,0.00437376785786499,0.00457607055948063,0.00189477593995118,0.00192628826146565,0.00137320220263627,0.00420282732749897,0.0038340518671968,0.00080599470412232,0.000422819783946401,0.00203829006268532,-0.000498375364052789,0.000451601751217117,0.000491743305703328,0.000467185458255157,-0.000276964441013756,0.00645610374241641,0.00468428206586266,0.00326305121070016,0.00364534340095901,-0.000932499181736281,0.00277538148012225,-0.00312108203693403,0.0113076566604551,0.000832992641326035,0.0100108194868787,-0.00209395018745108,0.00954633321201485,0.00592840711957216,0.00740626149770106,0.000408013416963604,0.00628591880357446,0.00636882146787038,-0.000498342832679008,0.00545408391479505,0.00415721342947443,0.00262994998870569,0.0080898345232915,-0.00228609911806209,0.00468210844143787,-0.00476677232092974,0.00773731108629454,0.000778128616637821,0.00126648952154826,0.00264426146706848,0.00691442647526939,0.00483604709249034,0.00861200394825968,0.00866707941937216,0.00562558925661184,0.00624972880671822,0.00155236367628193,0.00561897042636204,0.00504174782285221,0.00532197842496525,0.0140127833853073,0.00648343193471479,0.0120601024927801,0.00235920358121964,0.00442966018612681,0.0064264756937883,0.0143421687313913,0.00492586014816287,0.00949138648918189,0.00872481886402778,0.003118128524516,0.0100969733059344,0.00604253570464915,0.00384477218925655,0.00626424815768515,0.00858677103571092,0.00442933108002776,0.00820363828761917,0.00266635159985929,0.00559887367490103,0.005736622545202,0.00871891661827238,0.0140830984408039,0.0100259424857952,0.0104921140801708,0.0113938426737189,0.00526223895460153,0.00583033367248541,0.0110236531211785,0.0209850412068945,0.00531662393305082,0.0126422474718926,0.00443524598832136,0.0114565263762126,0.0122220440272102,0.0104837976836819,0.0151483155939954,0.0122115465578407,0.0204969256626241,0.0105071812365308,0.0202150530185839,0.00770269039210521,0.0109800081086983,0.00274653333962049,0.0165859098896482,0.0136932386869077,0.013598578130026,0.0125674077461872,0.00857817163773879,0.0159437681095662,0.0122560517921712,0.0106373602370044,0.0123014186105299,0.0113880368739466,0.0178672166712514,0.0094990358105661,0.00779057077153045,0.0114807669967428,0.0201465288779166,0.014488283139603,0.0205257976286095,0.0027840313259976,0.0153501519584561,0.0102002466192342,0.00814009717375737,0.00964741960149808,0.0172201116099018,0.0147397227765057
14/05/2021 03:39,-0.00135673030946679,0.00283822153643856,9.23563289346356e-05,0.0013576772608803,0.000633243311805586,0.000624426516758515,0.00405623393364152,-0.00398727499480561,-0.00163843502260524,0.00012647601101503,-0.000485124910168389,-0.00130991008053139,-0.00284792471048226,0.00419508706612036,0.00176011349697071,-0.000582363485120401,-5.34939329477233e-05,0.00152125896848944,-0.00153531065830555,0.00480539542296746,-0.00062022806583525,0.00270854391960225,-0.000240272342545533,-0.000616008280756055,0.00130954154841247,-0.00151831589154173,0.00146383652238448,0.000600219397968363,0.000157786836480722,-0.00138885046169693,0.00202160944919825,0.00170140728287825,0.00234537375608345,0.00502067693119366,0.00247602997235005,0.000798156881762872,0.00349873554205383,0.00409757417989105,0.00216617091954612,0.00705998898110347,0.00320549351372798,0.00265903628172933,0.00426052188926913,0.00796957139777685,0.0122529360503654,0.00841796865967086,0.00991032945667679,0.0111458151609423,0.0129940640383654,0.0149783702766452,0.0132395921840145,0.014241158700139,0.01461993638488,0.0140029531999505,0.0149715572881374,0.0183421417373895,0.0201468425543289,0.0175868575624231,0.0167406875495995,0.0168843095449555,0.0168049716283431,0.0149659765220374,0.0209964549968441,0.0204633503514684,0.0207658119628185,0.0211493808958114,0.0218300396493826,0.0223041506675201,0.0188039508272559,0.0189129805153541,0.0170227266503128,0.0201676996496478,0.0178115838900772,0.0206455444498232,0.0198581194127383,0.0186037968020897,0.0233729304828328,0.0199592217338727,0.0198885580335499,0.0210660213348671,0.0225770886699229,0.0216523280458359,0.0220735677679841,0.0259632773227261,0.0235765286479657,0.0254648464423451,0.0253705295112589,0.0231797536925737,0.0207204490942139,0.0201075930093515,0.0189984410057901,0.0208874105081591,0.0226735157348642,0.0236567627550999,0.0224936802795124,0.0236113419357346,0.023986152479013,0.0227701459066351,0.0269685821216101,0.0259855597154727,0.0292701342430032,0.0286048720123757,0.0307037709311523,0.0300266422435583,0.0286253075309463,0.0315807612447826,0.0289269529955461,0.0294972901230656,0.0293443292108635,0.0280923760563651,0.026645312228876,0.0228286207061803,0.0248535343584604,0.0234539618753919,0.0264159354683737,0.0260000467654104,0.0288344826777828,0.0298840242067478,0.0323233431490424,0.0299865702153314,0.029578505220298,0.0295738147835379,0.02764964072609,0.0266012601151294,0.02269548416481,0.0212868734917696,0.0221237407767966,0.0214165052795524,0.0251854958509729,0.02486275240148,0.028850217950892,0.0252287297085949,0.0268501498044045,0.0269110569565607,0.0297765594240816,0.0318011370948663,0.0328476760431318,0.0299978927734347,0.0267953512128248,0.0260954927716989,0.022067591520967,0.0269160455353752,0.0290243456812297,0.0261986350089007,0.0254066842809554,0.0286312101921266,0.0341672871174902,0.0385541217339587,0.0438235003471142,0.0421744822320577,0.0480955939795226,0.0458583419639449,0.0479537078375805,0.0478241233953319,0.0479825465343865,0.0462320327755708,0.0445838313466344,0.0450145075358084,0.0447512180011307,0.044602896738239,0.0444984552249584,0.049276451800615,0.0452016386042618,0.0468305268595388,0.0475020453233389,0.0480156058839053,0.0501759068777653,0.0487358506515324,0.0522941834479025,0.0491759980811345,0.0516022620577656,0.0504578759913631,0.0485672391994096,0.0491213572442107,0.0484974249423219,0.04711825677928,0.0497858749385505,0.0491349709668095,0.0498611553326365,0.0500324377052343,0.0500793106848341,0.0477568508202989,0.0476439519590227,0.0470530273929304,0.0488132957243225,0.0494881335534629,0.0483246371743674,0.0458979907939592,0.0472985966993514,0.0460433598681737,0.0430484357529558,0.0386192451376294,0.0376719974375882,0.0427088799825479,0.0469426635098113,0.0476719988882068,0.0478051795163629,0.050296910348463,0.0491543924840247,0.0521828609156311,0.0530883855433131,0.0533036771571103,0.0513518874232672,0.0498272917463021,0.0506937041515463,0.0507171533074257,0.052024463379734,0.0555427449820528,0.0560287311204291,0.0568325749200205,0.0570194251737057,0.0562462973672463,0.0566567698631477,0.0554866726162262,0.0549068285376551,0.056317578688066,0.0577944464764312,0.0593784324478311,0.0590718170529429,0.0600206991873499,0.0634856250393931,0.0634036625715888,0.0632031323397796,0.0606449473712525,0.0590643114719085,0.0595373947408486,0.0606228185112647,0.060752587397764,0.0609039554929044,0.0620094300290911,0.0631808874185123,0.0608783052624863,0.0595907681004209,0.0598746688991274,0.0612611652952139,0.0611952076654136,0.0623772685858283,0.0621088572365992,0.0619326410916337,0.060621672165051,0.0608376396423427,0.058730439718936,0.0617915647684646,0.0602349447362634,0.0603566051535688,0.0598870369392812,0.0602631110856362,0.059657021205889,0.0588797894989618,0.0588236812088628,0.0588811067851802,0.0608022180802328,0.0606418057978174,0.0599902983268232,0.0609527870501295,0.0599328072832763,0.0592774102451847,0.0586200008521133,0.059962902450041,0.0598748373500453,0.0606218728114153,0.0592469508117421,0.0593784346245773,0.0614586753893461,0.0600539212263891,0.0594107396270737,0.0596259471069783,0.058762497273265,0.058814936458918,0.0588234827914652,0.0537285255385447,0.0496323897190815,0.0529513136383162,0.0545979400500629,0.0549036471455096,0.0560424086261771,0.0576482885921661,0.0595499378028267,0.0573136334151985,0.0562415721628123,0.0558616632911772,0.0580330403652346,0.0572570958681527,0.0573436054745305,0.0586119438775208,0.0590594002296373,0.0577231352831927,0.05768711531043,0.0557802351763303,0.0560086559727516,0.0562511135186518,0.0537872664335641,0.0526973667362526,0.0523138978872202,0.0522532502284575,0.0529799715620651,0.0505321419996335,0.0516559333512889,0.0531343646535534,0.0538948244439831,0.0527661301794048,0.0523824379627607,0.0528387717997433,0.0526350697894286,0.0544507540043743,0.0512881522438378,0.0548133112057625,0.0532998445700107,0.0541194147035062,0.0508658006799211,0.0513328855697191,0.0513851430478446,0.0514416226756049,0.0503766410923907,0.0476237428865297,0.0449594787998129,0.0467502530371161,0.0463668860398927,0.048615889757636,0.0489539135775668,0.0490926677121291,0.0501857928604818,0.0494060966087418,0.048012468978252,0.0496262652964019,0.0488875996691815,0.0495974860450919,0.0463353143508564,0.0457752821983485,0.0437212394427158,0.0463736408217294,0.0470696552524438,0.0484269323998908,0.047126502392804,0.04808248345957,0.048213086020073,0.0455606165777401,0.0455982868222845,0.0453542918788203,0.045016623377293,0.0467648324480848,0.0470107320498245,0.0459499683953606,0.0458357892248348,0.0479903414511954,0.0454253213331745,0.0449868259075063,0.0431052192501807,0.0448272349403231,0.043661441236038,0.0441312894126506,0.0439347119362795,0.0442107924810935,0.0438797233371761,0.0439003628425016,0.0438829022945434,0.0430233310189803,0.0434383507720322,0.0428425414498724,0.0435250745800456,0.0427916273681328,0.0430704454229256,0.0434793731262864,0.0427335686845334,0.043118033365571,0.0411406913151224,0.0427365144605659,0.0423017690174362,0.0416983983166457,0.0416785440416787,0.0410959036650887,0.0402511385575389,0.0397990192516575,0.0392541460022439,0.0380718508005203,0.039763304038474,0.0383732563607435,0.0403348479229252,0.0377307403459729,0.0393615971823939,0.0391986871178391,0.0376847176078672,0.0378580277121156,0.0378765055730027,0.0377199263246982,0.0373083645918008,0.0378447466994359,0.0375673669486787,0.0369140130089612,0.0370446684436553,0.0348789563656527,0.0347358993212356,0.0343762986013514,0.0349940802721747,0.0340070352935744,0.0342591913369409,0.0332734293899317,0.0334290226919371,0.0322260102323205,0.0329746962580874,0.0309946383438155,0.0327731803773718,0.0337946429949466,0.0328803471421306,0.0335470934326218,0.0332308809069077,0.0348756537652128,0.035208277408376,0.0349177641753943,0.0357550140247334,0.0363311386701795,0.0367805619968448,0.0360580790586394,0.0359429823799375,0.0350500828574791,0.0347869796471557,0.0329746748557861,0.0325254348059397,0.0309430215942938,0.0321352080499921,0.0312747520706999,0.0314222260541491,0.0323069521321248,0.0333762258816315,0.0321158954103763,0.0322056878696819,0.0323990753333531,0.0324816216790759,0.0318692672946405,0.0319415526095771,0.0330337408309566,0.0312439415059799,0.0324613898828813,0.0317130918976813,0.0317651442144638,0.0308371125897155,0.0310711249899765,0.0313791033994502,0.0324909184747201,0.0321330495258259,0.0319347032609765,0.0326197543986181,0.0332441379967517,0.0329247775558351,0.0327131128939266,0.0312979357188345,0.0326745850396113,0.0329044118903991,0.0331305876168498,0.0326610262752519,0.0334234129473842,0.0318251802758699,0.0326394636741133,0.0323453692661328,0.0327761781425403,0.0320110465090651,0.0327817263873147,0.0329373439774488,0.0324255306495357,0.0323736905008941,0.0323833214432933,0.033929592856484,0.0324521225105635,0.031427516970724,0.0333034310511737,0.032175048087392,0.0327907990598029,0.0315859150583096,0.0304062181805892,0.0313618080035564,0.0317120751208434,0.0303122175543113,0.0301314651623533,0.0297961729618462,0.0298287695676089,0.0295606236519666,0.0297237046492803,0.0295774831963748,0.0322705755055503,0.0311678310737774,0.0316336144117172,0.0316960709860705,0.0318605019938431,0.0316761917081444,0.0327952352204688,0.0343840473644144,0.0331754293671555,0.0341274859988845,0.0340995147317436,0.0346738001112675,0.0326351136177184,0.0342284173299216,0.0341538565908488,0.0340924430598109,0.0346425805991367,0.0345670431183172,0.0339502988088348,0.034439872984163,0.0338498174037327,0.0328656890955663,0.0325267708254006,0.0332636411764053,0.031225718763864,0.0326226312773372,0.0339381545614854,0.033944100088733,0.0310651936764046,0.0338171235372979,0.0333162552080485,0.03407537598833,0.0317839644029699,0.0310688447771118,0.029278037616734,0.0315765984657373,0.0315049257413438,0.0330688454945833,0.0339353919552768,0.0348410670913464,0.0351143091826684,0.0355231801273885,0.036425953261776,0.0360191931953593,0.0352493286774477,0.0347416449028629,0.0355833399220836,0.035546327368472,0.035644054597878,0.0356202894606217,0.0345596622996725,0.0347591214361834,0.0357838064823805,0.0362679111802177,0.0349491802915782,0.0361045511913283,0.036001506539042,0.0343736520719601,0.0352831558908844,0.0356258164382967,0.0353470601682206,0.0360566398938419,0.0366969910417209,0.0353608861666559,0.0342081202650923,0.0363621556126598,0.0365739319941152,0.0356443894938256,0.0348272373325401,0.0357525454934526,0.034404116997733,0.0360544882186317,0.0350005663469528,0.034338809686544,0.0350163075388648,0.0340273568594424,0.031727119849438,0.0274994338408778,0.0258869081895983,0.0229118406671015,0.0223407810582096,0.0205256997390699,0.0245862810867208,0.0268496594930064,0.0262526661740597,0.0278959513677031,0.0286054805139906,0.0276023571623908,0.0300531946019182,0.0291345558278193,0.0295890696889386,0.0316216386231221,0.0304770359608489,0.0313802195645645,0.03046865820506,0.0315178925720142,0.0313512647942794,0.0288869941775384,0.0291061013117081,0.0283726350582929,0.0309930618332872,0.0303412630209858,0.0304846439171023,0.031350540233502,0.0299820688788059,0.0320197109597561,0.0312743432915609,0.0321714953302707,0.0324281430786134,0.0332163251049765,0.0318124426904127,0.0324387711381595,0.0319590772055632,0.0316015349287197,0.0321761260271944,0.0322657406226547,0.0310796378021575,0.0313740763049688,0.0294476604414944,0.0294961333898975,0.0257303239709826,0.023346831693288,0.0211541157532394,0.0201548257837511,0.0189433518912269,0.021013147847588,0.0216931385993172,0.0235126984218256,0.0235483591211268,0.0239910287444844,0.0240884122948393,0.0218630052240401,0.0223578859768719,0.0212961408143619,0.0220571363025124,0.0218728590565679,0.0226303290030998,0.0239505662369403,0.0230791657504412,0.0234534085549288,0.0229526777780826,0.0246597437734163,0.024587319960898,0.0254329498184718,0.0275533911726886,0.0279180561244115,0.0277897834943678,0.0273120428982572,0.028306804650721,0.0278193748351827,0.027955994421581,0.0295908452651768,0.0273632999427099,0.0291738070559695,0.0290817703324258,0.0299183422398567,0.0287423790743226,0.029971243186137,0.0297277108524885,0.0313205284612151,0.0300456606593891,0.0298475466464092,0.0311744384497004,0.0305601720901168,0.0311020036172966,0.0312791066266081,0.0307853081736879,0.0311411848732575,0.0298616171877079,0.0307926598456615,0.0303487150000241,0.0311764322588965,0.030278742588168,0.0302407201620409,0.030529111023389,0.0303055339234071,0.0291096420179847,0.0304445677038939,0.029028729566428,0.0266855948946785,0.0221999506044386,0.0145871062487589,0.0110876928442312,0.00678777051294086,0.00527418316584355,0.00319426219004251,0.00577352150786379,0.00531318532468373,0.00729063462512175,0.00908604178759623,0.0135460998202291,0.0160796851400347,0.0189976343511198,0.0225184001380415,0.0244477706704798,0.0255917587687472,0.0271698937310522,0.0272263271917218,0.0275167572206366,0.0284623753406391,0.029325914595292,0.0281633966639602,0.0290800663118377,0.0284070486642556,0.0291110403660285,0.0289953984970503,0.0289336531994173,0.0277964352747244,0.0289517741795596,0.0285097896722313,0.0276638290654493,0.0283063425984815,0.0273599972410872,0.0286677603678986,0.0277063739287317,0.0280036523377574,0.0281835423980664,0.0267972509727346,0.0270138091202403,0.0264958545515897,0.0272817416569841,0.0263728601496422,0.0261481243845139,0.0257039031155442,0.0248291509384264,0.025200102178434,0.0257499819663247,0.0228733289024031,0.0257810890162734,0.0261154922184352,0.0247481867961083,0.0253289829972171,0.0247332274498868,0.0251797544259382,0.0255417031492069,0.0242328818016228,0.0240078290238672,0.0250193412725329,0.02436590271172,0.0243056671299795,0.0240831056231723,0.024844540651426,0.0237499882826336,0.0240427304547489,0.0241215967442471,0.0237366918281344,0.0247250199407691,0.0244015546274133,0.0242816784566466,0.0255895125157379,0.0231776136399915,0.0239854598801655,0.0238108763232756,0.022412696206728,0.0218082881454248,0.021390270019666,0.0204849224807179,0.0188493092846913,0.0181776905971205,0.0172040696534938,0.0156472728361108,0.0156294347669337,0.0151925313397213,0.0148340494802928,0.0151371335894797,0.0154862428931755,0.0168966903292498,0.0168646446844038,0.0177391564952816,0.0168601875718496,0.0174130429712917,0.015641437912355,0.0163173808944455,0.0164467631384383,0.0181105192386375,0.0194250527291109,0.0187302578091314,0.0190236047912012,0.018164402418983,0.018370277449309,0.0172802790593507,0.0181882160802611,0.0183054482035307,0.0179092090038065,0.0191277176767583,0.019047295318522,0.0184475012468183,0.0189582716482756,0.0190846562293114,0.0200180259672912,0.0191741378341628,0.021163713422232,0.0210420811061372,0.0210799488963064,0.0212127032172814,0.0210146361012025,0.021028444055379,0.0223893444847151,0.0206205805700887,0.0211184178442147,0.0225490171289728,0.02229989387572,0.0231334092994767,0.0219434620972379,0.0239564714676905,0.023457153436886,0.0229535181716962,0.0225978270115765,0.0232277737234094,0.0220197820839584,0.0214681327237909,0.0210126206587895,0.0222429645930614,0.0210804724359721,0.0204058417266185,0.0209164744796846,0.0194390384356372,0.0209651326272582,0.0201961076861617,0.0212051242698481,0.0228439418989412,0.0222365446107927,0.0221433339965072,0.0210561611493381,0.0230914134609443,0.0205419053352877,0.0218670358088202,0.021313177736044,0.0226805129980023,0.0200686315294507,0.0219671821458381,0.0216622243432513,0.0210708587248144,0.0197150396301449,0.0206395712295195,0.0214304259267519,0.0188658346028267,0.0237556152379488,0.0218153115396429,0.0218950665388678,0.0202584795808853,0.0216060105701269,0.0219134576002033,0.020710463110618,0.021460279167433,0.0220861900605963,0.0211353370620621,0.0217247949917243,0.0207430422388904,0.0207910706120013,0.0213287182458817,0.0206914161252742,0.0200343042923331,0.0218970134086217,0.0192515403670523,0.0205017916198505,0.0201764339064279,0.0200871325542353,0.0193364882717479,0.0227821376851297,0.020462223629764,0.0199835487306887,0.0201330102609633,0.0202820768096153,0.0183149401916085,0.0189275738852633,0.0226911043984829,0.0186629636728132,0.0193646395714367,0.0201426875538368,0.019954978022938,0.0197578239900714,0.0165947398250132,0.0194817536273545,0.0152822384108503,0.0164817126514625,0.0134975940354488,0.0121739114630659,0.0130695665422919,0.0104418456424549,0.0121830168971036,0.00925242230561119,0.0119044044399988,0.00789027465231609,0.0120191485371904,0.0102894360856527,0.0127735412519156,0.0154462133172733,0.0132245074732806,0.014848242347569,0.0127214588038344,0.0141139490015488,0.0105464905042829,0.0111192138978644,0.0102446127732643,0.0106425550942956,0.0102111139610681,0.00832756051599132,0.0122839276662721,0.0122006233808937,0.0113911867013497,0.00937342661189837,0.0103320112022541,0.00511049611682573,0.00897977828436911,0.00919735307350309,0.00663229775609782,0.00972048172402397,0.0102495029153869,0.0127741128715109,0.0113717845593974,0.0138378658496138,0.0099744252594541,0.0139383328228819,0.00955148845990698,0.0107536407776018,0.0147932119369669,0.0116500468965325,0.0124474044552884,0.00984426372220309,0.0136386169797136,0.0100809156480858,0.00746486619895895,0.00571991653338842,0.00635743581947501,0.00670886602444016,0.0046330103421375,0.000562480338848042,0.00702387321852251,0.00146592598962693,0.00337669494942891,-0.00231312743243401,0.00262887395141746,0.0027586993591433,0.00480449328624826,0.000607273401557086,0.0012387150457741,0.00271321209820285,0.00468133761012341,0.0016398133867803,0.00779002453375358,0.00428577218278165,0.00353075033876273,0.00738735118944768,-0.00229293149673986,0.0110426293500178,0.00454649055214018,-0.00247201739731932,0.00900211638087423,0.00285438937222242,0.0115567034223733,0.00286873091997542,0.00730822757616356,-0.00537577018907127,0.00665231466295754,0.00467961966170707,0.00548627057252035,0.00177781196135968,0.00151727684631912,0.00471204444306782,-0.00212109687978923,0.00386809569690792,0.000748410286574041,0.00168902277200599,0.00207217031089307,0.00249776123021565,0.0114503701962237,-0.00277056945242175,0.00721570420283705,0.00485306939081646,0.0042441937192797,0.00757859663550548,0.00744923137061974,0.00697073155526624,0.0106401453860316,0.0101126917427315,0.00432912324136084,0.00721229430505701,0.0104483845371353,0.0187108258082151,0.00453261764529468,0.0114650319841545,0.00397241192159413,0.0152844992329881,0.0122516514644562,0.0120183734153451,0.00584206167004432,0.0133840157635264,0.0101165388296961,0.00740621291765167,0.00417819111863851,0.00308121576025387,0.00203275040573349,0.0118774791087527,0.010880977989402,0.0153602366313862,0.00667335793191519,0.0131400795963643,0.00534749657620162,0.0108840054325766,0.0135980177316308,0.0070512336750713,0.0170811978963209,0.0122839635351356,0.010322713226587,0.00610997111001841,0.0148199150138734,0.0114706696003253,0.0166518897588461,0.0175107395106882,0.00795713931242802,0.0101436401702361,0.0113326664001598,0.0155132685096303,0.0139047706276788,0.0154456450660671,0.013467228297748,0.0219873709565625,0.0155719520671993,0.00813607762479676,0.0109649671086755,0.00889611524296632,0.0198152435886454,0.0122120100433077,0.0243700979872881,0.0172258492917185,0.0198008638121904,0.0120194855937847,0.01148514121155,0.0217251069500297,0.0176335279776777,0.0088824359507839,0.0124928871266454,0.0213071226855607,0.0133126255053589,0.0106322733535473,0.0246900894477048,0.0110751202815974,0.0280203397229644,0.0142444161508924,0.0188433848626771,0.00753526783519834,0.0201397538803161,0.00916464730837971,0.0191658751961519,0.0141286109012232
14/05/2021 03:44,-0.00306011813233112,-0.00240682099603071,0.00223532554626107,-0.00111986512651621,0.00267823366848222,-0.00293453634599934,0.000909970573105865,-0.00096263976730946,0.00180877157211717,-0.00179859514024168,0.000173976396500856,0.000393868719451,0.00140108163383928,-0.00137987027863491,0.00130069381424101,0.00253716307192919,0.00147071580488651,-0.00297152049044748,0.000399732628561693,0.000752347702477061,0.000447118287648567,-0.0023861879052048,0.00485864657483006,-0.00161870783927944,0.0011573157965639,0.00124987427464858,0.00161803632953623,0.00201011788679497,0.00154295327901644,0.00316671382037215,-0.000423371382796715,0.00625768680884712,0.00200234082904601,0.00637600379664894,0.00262059876183011,0.00489785916488458,0.00507291512360726,0.00584883705235718,0.00504193793503756,0.00823355943899438,0.0094756943129533,0.00968450911164702,0.00779923447680733,0.0107836522398227,0.0113020592471133,0.0156917231709697,0.0132820073969543,0.0206170744562014,0.0178368065994503,0.0178894167201936,0.0190909144513996,0.0203384373104043,0.0214906325018946,0.0210808599918893,0.0179263525293252,0.0204716422964285,0.0176571011004701,0.0218433516225174,0.0217913708002904,0.0177497156709847,0.022184049066178,0.0195493411003609,0.0281300929068112,0.0219563838013336,0.0249259606292245,0.0268657389410411,0.0266312628616321,0.0241350001134039,0.0249751094425009,0.0259292895277234,0.0303718167154939,0.0264324496572347,0.0258236490200383,0.0246208425140614,0.0278385138784624,0.0221442533262403,0.0293826002007152,0.0243839711056253,0.0267181923046226,0.0261871417200877,0.0269824152070041,0.0254038293807414,0.0322152437292159,0.0300037283348042,0.0319716066151259,0.0287756370848476,0.0291696507735402,0.0262877228732364,0.0275824550142568,0.0241872932899982,0.0282379853340754,0.0243151122047852,0.028768120248963,0.0270762407871421,0.027827426227902,0.0298124471153623,0.0291257826793461,0.0308504179221585,0.0292594492766012,0.0334857886352777,0.0354840220990971,0.0375766830692023,0.0336449924472924,0.0372132262453245,0.0372172125884947,0.0371562541734143,0.0377552832604662,0.0381895851858864,0.0365190372842968,0.0343695782242239,0.0327606839238426,0.0315487954302648,0.0294916326516825,0.0322480635233181,0.0291841251522348,0.0344637405462679,0.0376032993773857,0.0396991885935497,0.0397200380147347,0.0375607696534316,0.0361157360737462,0.0368925578960539,0.0365826393691145,0.0318655819746641,0.0303790313624564,0.0275796735784365,0.0270834678598948,0.0262949693300428,0.0308623375579154,0.0331529064896409,0.0336386893533347,0.0322916676676826,0.0348016269421349,0.0337278752091343,0.035441879126728,0.039831095228747,0.0408173840878699,0.040119833453486,0.0336809581476231,0.0294066141700171,0.0299374181483783,0.036391951848854,0.0366697348192862,0.0332162503542336,0.0334810806059702,0.0354182033198881,0.0427333638247577,0.0471437756030117,0.0532326844052699,0.0555056848645036,0.0590434522368581,0.0590420733095408,0.058579115696081,0.0600505472544543,0.0578387338410002,0.0569952476048165,0.056652813138554,0.0565140678493094,0.0567202180422876,0.0553782408878487,0.0585924214073825,0.0607797759983406,0.0575364883987888,0.0579801145313811,0.0602131827290504,0.0593600233584441,0.0630843244874728,0.0609421473885339,0.0618518097493693,0.062029167584137,0.0609552320237345,0.0648353718938894,0.0622977735788456,0.0625484648800848,0.0593216726886729,0.0606096987429634,0.0612756350123938,0.0600645741380225,0.0631079415050846,0.0623401360282258,0.0601229417189141,0.0597862496691415,0.0617463838806128,0.0605027634931932,0.0608975420218282,0.0607281700601212,0.0594774330225277,0.0592186708030294,0.0578710971315611,0.057705755498195,0.054856938932974,0.0511672937170753,0.0472069335599427,0.0515231745210949,0.0574918066727975,0.0609902356612636,0.0617591570541924,0.058446714579779,0.061415633401454,0.0633332538266721,0.0680030261458014,0.0656153623238517,0.0638387877087122,0.0608144748785643,0.0626209116499243,0.0625446592887085,0.0649236488482641,0.0672084443018388,0.0695053188774276,0.0702812765176059,0.0710441379871175,0.0713239045735383,0.0708313192155999,0.0696399774792862,0.0694000054350197,0.070668858842526,0.0723066110102603,0.0718443669671186,0.0732078740015035,0.0747084664211868,0.0772793041598921,0.0785414111516615,0.0766480512519873,0.0736847225745954,0.0722142517328772,0.0722511298671629,0.0737470277432353,0.0740201470078209,0.075249962336205,0.0785141035337756,0.0757360738945659,0.0742745489696664,0.0735803725227665,0.0744019998597876,0.0738539372696525,0.0756709892744216,0.0771603237218142,0.0787013323322047,0.0766818792904609,0.0748183959132959,0.0739316544476613,0.0751921127077082,0.0747333306614765,0.0731925937694589,0.0725985610984891,0.0734842602905325,0.0739982156454801,0.0722543570261517,0.0731430500798168,0.0711126182762679,0.0729261175148613,0.0746445223326349,0.0738368834235413,0.0738494564742083,0.0746227764213384,0.07384866728557,0.0724724414714808,0.0701192211709506,0.0723877809568675,0.0737254025626377,0.072819131603518,0.073755708897999,0.07384509893429,0.0717714290355317,0.0731029372401914,0.0746787020986613,0.0738127393427826,0.0737341312924921,0.070826150943425,0.069831985426879,0.065889817178416,0.0597808715395663,0.0647459767080247,0.0672075118114632,0.0698999223596632,0.068122505970946,0.0705409638363796,0.0719342014708237,0.0697779493707495,0.0673741823888823,0.0687982599397939,0.0695301311593148,0.07045543897621,0.0714109558597234,0.070512280622782,0.0715863315871364,0.0695850109365392,0.0690444854177372,0.0684175970859013,0.0680890873692519,0.0693202336229444,0.0667277887079005,0.0638900219509311,0.0628730443906326,0.0632948592091812,0.0641675403926559,0.0636244845323193,0.0636143021047071,0.0642193634957011,0.0664628609081149,0.0647367729658194,0.0626402730498516,0.0651441323078927,0.0649344527984715,0.0646617549944964,0.0630734682927793,0.0654337972735028,0.066707588605876,0.0638884394735333,0.0630098533544601,0.0625559392140636,0.0632838577676673,0.0605664837196182,0.0620940654363747,0.0567552329043123,0.0534257679456796,0.0559590339592382,0.0565389084304427,0.0594409960679375,0.0612498696218866,0.0612909981919176,0.0600570584361519,0.0606584436514765,0.0593894379324421,0.0605700081291079,0.0607879884244084,0.0606169788701413,0.0583776578561394,0.0542913765994433,0.0537677846542246,0.0558928614164474,0.0571895122781512,0.0591397961713641,0.0594592980712074,0.0591378493925011,0.058653622183568,0.0572365689207825,0.0555720017071715,0.0575046381260535,0.0558407373736316,0.0569499601565976,0.0580197578605636,0.0570618731195734,0.0554913956409772,0.0562402157002501,0.0576273119090375,0.0558180849364745,0.0541293932393194,0.0535250414736539,0.0550850248070252,0.0542918994876826,0.0538563847450706,0.0541696808084907,0.0534427013633005,0.0539152650683922,0.0537314133237948,0.0545418220762165,0.0529869237215497,0.0528055742716374,0.0527385370479064,0.0541802923199519,0.0531889843941704,0.0536172067979476,0.0525722448088983,0.0507689376684103,0.0522753530448957,0.0515104145928585,0.0518749109733928,0.0508884253774082,0.0519288371070661,0.0494049130396572,0.050139153457465,0.048803555822269,0.0497370123414246,0.0488210653317785,0.0499097346919427,0.0481514199525373,0.048452034314165,0.0492130633659758,0.0486954127448124,0.0476947760766672,0.047415761431719,0.0467874970534668,0.0472423360778882,0.0458892009892287,0.0459921848679647,0.0468352662864132,0.0459134007653216,0.0465582544075723,0.0435356565343102,0.0443784984911357,0.0425818323720895,0.0425079288266615,0.0404348426868246,0.0431301370415148,0.0422605045969427,0.0421673473207189,0.0406080148647233,0.0410394910479544,0.0410939543129489,0.0409557361433102,0.0403267303868785,0.0412063084406273,0.0402972644272812,0.0415291210763566,0.0421804003523691,0.0429365182781758,0.0433211126587418,0.0453724514063909,0.0443932045688579,0.0450645189326281,0.0433004983878745,0.0450360868396572,0.0435817773408146,0.0448797313706481,0.043171621759827,0.0411791174974254,0.0401471699080366,0.0373543532678254,0.0379225479797015,0.0401071757466683,0.0390223349494045,0.0395365229024935,0.0396580383034163,0.0399493136154597,0.0399801742187847,0.0394835564356811,0.0400038961556306,0.0385124211615616,0.0400851308382763,0.040369612043929,0.0388911595833466,0.0389634406350484,0.0403933844854556,0.0386386523736704,0.0394693402699599,0.0394878589576859,0.0410970298507326,0.0391477739901098,0.0409385492658054,0.0416139644920626,0.0405866120712986,0.0400075593456959,0.0392545004223461,0.0405441052343765,0.040197698081708,0.039001027808255,0.0398076331612465,0.040161570840698,0.0394405347107878,0.0409510244388399,0.0398873288175464,0.0391040881729732,0.0398700728288941,0.0387974115480126,0.04056251238861,0.0391420071322895,0.0402644111967369,0.0407201077697866,0.0390057911049859,0.0404465192052379,0.0406721766989876,0.0417066325148407,0.0407665648140234,0.0394329242344614,0.0397510530335716,0.0398000361824513,0.0381403359219945,0.0388718798490033,0.0394959449780986,0.0385863984013014,0.0366243207890693,0.0359615590284116,0.035325285469611,0.0366370403183255,0.0357475979438024,0.0364095610806254,0.0376748055005711,0.0379707862199295,0.0372007476848919,0.0385737710363597,0.037512863341506,0.0387220331539303,0.0391038304983351,0.0399572450544148,0.0393282459255591,0.0406912725905472,0.0415306163309916,0.0408938102578582,0.0419017745381224,0.0413860639399363,0.0421926991311332,0.0398767019497626,0.0419274934664844,0.042610238448981,0.0405894559313393,0.0412809844906407,0.0407178430089779,0.0409503227308749,0.0388770872946114,0.0396446628409133,0.0389598650140464,0.038953647544822,0.0396864942542273,0.0402025074388895,0.0401396482753041,0.0382044307847514,0.0403529935871161,0.0392185222385305,0.0404963828758286,0.0395991514515779,0.0377390229212923,0.0362217289992146,0.0373925230583609,0.0368534711206003,0.0399242768592891,0.0413541154785686,0.0400184708990001,0.042526626098196,0.0408919351084573,0.0422029769386476,0.0413303327782295,0.041916698558214,0.0427904956035527,0.0418368115890948,0.0420321461170546,0.0430219186218875,0.0423296008735787,0.0421484462681728,0.0425516412335953,0.0426921600529953,0.0395928768564231,0.042813899459152,0.0420303830067118,0.0422590195002899,0.039590656561929,0.0416209682367305,0.0398117671210718,0.0414135307775698,0.0416971100546157,0.0421800734740355,0.0422389740427452,0.0424733589072701,0.041876097011706,0.0428664148118058,0.0429637433718599,0.0434596413381887,0.0425968142565153,0.0409378446062027,0.0416035107584943,0.0412544037461597,0.0404721170555916,0.0404808646886693,0.0408544811564142,0.0363792207870066,0.032378955653542,0.0292593637443671,0.0283439215796598,0.0265530346366134,0.0250778187315502,0.0264042622724188,0.0306206069088748,0.0309081063242016,0.0313032863115554,0.0328517807909186,0.0339388876719451,0.033706052254004,0.0340928474933796,0.0340644192350989,0.0369850911917555,0.0374345984593801,0.0376592874347451,0.0361847885348471,0.0358374818891488,0.0364029081216449,0.0364776662494244,0.0335449896672721,0.0355746465281139,0.0350986368776369,0.0363152434936018,0.0360624321960122,0.0368507921571406,0.0378592393936513,0.0363493099245495,0.0375640033126047,0.0348397949803551,0.0369885026144885,0.0365840276268416,0.0368545386360189,0.037490712376166,0.0373763549635985,0.0364262043598688,0.0371869259835789,0.0371063285345521,0.0370073933988776,0.0349848499624825,0.0351185131079017,0.0328965271421123,0.0294214341708396,0.0274751584208304,0.0267799189562186,0.0236846935569406,0.0232236685401975,0.0241653337723162,0.0276677989742428,0.0258526257164226,0.0289820784122664,0.0283376810384126,0.0271908845495775,0.026153282184061,0.0252277579746103,0.025694625757676,0.0266300385696297,0.0258279486934057,0.0250846773139463,0.026412662994276,0.0254539292588362,0.0257988166099195,0.0262511464411962,0.0287713530680499,0.0287588985108263,0.0299017713303681,0.0325412794494398,0.0319630542937813,0.0330149332216825,0.0342093695977138,0.0325456204565694,0.0325702548622887,0.0343597679487127,0.0342006413358029,0.0345696916411631,0.0344190328545986,0.0343622186993054,0.0358406657159461,0.0343105523581418,0.0358250905636149,0.0355303441007762,0.035751061271385,0.0351133494187186,0.0356567242042018,0.0366718695046287,0.0363411566341569,0.0358971438438239,0.0359417659565666,0.036007990128257,0.0355944576770266,0.0348765302509147,0.0360039910504003,0.0343138129010739,0.0347269649774412,0.0352441420155537,0.0354383006046115,0.0344760321927927,0.0344872803164096,0.0359724228874527,0.0346682028362106,0.0333653822863252,0.0314728769444737,0.0266604361710895,0.0186014167580416,0.0133265523583211,0.00789399758038342,0.00577242661274318,0.00510253329447449,0.00603301531579915,0.00691529184558262,0.00827108217543253,0.0117424267169087,0.0143928588081585,0.0185515221861434,0.0225088804034223,0.0260975489207787,0.0279604665906249,0.0297071817902182,0.0303660644771694,0.0318291124349457,0.0326735878864807,0.0322803739718354,0.033396742486994,0.0333405954120231,0.0336572596783552,0.03281786788726,0.0334072363404515,0.034419810583936,0.0323780087913551,0.0341563111933334,0.0326889335086281,0.0335157373384916,0.0326415985484602,0.033459258266656,0.0330116265573023,0.0324471775574512,0.0330537218393666,0.0327952749841031,0.0329834275934443,0.0326274406324764,0.0332637903846058,0.0308058020835181,0.0293528212015606,0.0307823935337763,0.029760202727019,0.0299261467098176,0.0288528235446861,0.0286786742884186,0.0284556013278406,0.0295914699365198,0.0288156210942891,0.0298403454197139,0.0293263675648852,0.0300459454252394,0.0282977001958405,0.0290388894183073,0.0293251241903364,0.0286693723053528,0.0301575108673176,0.0286246923871839,0.0287208078863804,0.028892225564453,0.0285040641416995,0.0282623110208142,0.028405724160789,0.0275068105062471,0.027979937587759,0.0270957156276664,0.028635407161638,0.029314978026435,0.0283367857337385,0.0268832355060045,0.0287583272082039,0.0279816947744489,0.0278447022521284,0.0263707211679579,0.0256894387220139,0.0252916229700037,0.0244048386924433,0.0225779171601598,0.0220402136811646,0.0208325504018985,0.019709549391376,0.0182371295754939,0.0188912060308701,0.0168867450440745,0.0186369121535397,0.017439249903313,0.0173517268953667,0.0188412930567034,0.0218319512514891,0.0202070552831322,0.0193777199113559,0.0195727736879662,0.0186252092927899,0.0189977037054112,0.0202514255361318,0.0212977602290901,0.023775078738995,0.0212783448812837,0.01910545537571,0.0214103019192791,0.0190630167187928,0.0200893432729876,0.0198159964264312,0.0214840758106597,0.0203855066171938,0.0234754133016396,0.0213571529278569,0.0223397566780941,0.0236321719521927,0.024544347530281,0.0242606113556512,0.0247862695206966,0.0249645689913943,0.0249024797937943,0.0251522881371771,0.0260007039417562,0.02575312863566,0.0250689376293896,0.0238218601523264,0.0261825236512588,0.027614229815249,0.0259178608738941,0.0257094478613158,0.0256456113296275,0.0264569968021261,0.0259959563162232,0.0256347675387703,0.0258743683134508,0.025070692829525,0.0261271009464267,0.0239752307297589,0.0257851395256489,0.0253238499333248,0.0252258195052222,0.0239683912422744,0.0228063468761495,0.0232804540224924,0.0233029551407658,0.024160427082706,0.0241354112594108,0.0263900122068134,0.0257465322969482,0.0259210698242677,0.0254602344642498,0.026774018520961,0.0255314977551339,0.0256492909025538,0.0259377232747939,0.0247187418217797,0.0273742741319718,0.0265528968891144,0.0262238421610107,0.0258597521806624,0.0230427200236582,0.0253119693282765,0.021840410939646,0.0270943283148007,0.024227729432883,0.0261088223969763,0.0242371386811674,0.025323488902839,0.0226497950364016,0.0263744912049114,0.0258749018025943,0.0235780543926976,0.0239073497847368,0.024070524150959,0.0262824784338019,0.0241831088976293,0.0251870290292868,0.0263188692752003,0.0253060457873762,0.0245789589413764,0.0250142676518704,0.0243529256836411,0.024396428224332,0.0220290748870501,0.0254582115244515,0.0238984749375377,0.0230588860529696,0.0253411085488956,0.0234426265551043,0.0221343270519478,0.024900456688184,0.0223522564169575,0.0230827897222271,0.0212272918954212,0.0252273952900092,0.0218454130008783,0.0210103862309863,0.0203561771463435,0.0227884632253835,0.0204836518871267,0.0162017413059384,0.0194788085076959,0.0181237606773359,0.0182181786055654,0.0148140561953006,0.0138027600503368,0.0150543761265066,0.012690494080042,0.0115399482504424,0.0127296826939659,0.0118734509550572,0.0135599922345012,0.0123934598761565,0.0146921528848551,0.0162215539610988,0.0186135665707439,0.0170058507870947,0.0162350191470398,0.0130709861578866,0.0140212355974272,0.0104784300757817,0.0109708621454304,0.0113753765949778,0.0103110789625989,0.0109787495802444,0.0119139001327634,0.0104523724117217,0.0141948306758533,0.0123801331123207,0.011020750812289,0.00972189131193566,0.0107614022611451,0.0113126779090455,0.00949173707964196,0.00998795020322037,0.0123300041273779,0.0151558229602196,0.0162842990773442,0.01095265872169,0.0147339534069961,0.0158738595050978,0.0160327249501791,0.0129264728235553,0.0116125088405334,0.015648870595521,0.0138153265983024,0.0120193328205487,0.0125176509997284,0.0127789576597085,0.00901430829804788,0.0076165357042874,0.00613131640286844,0.00636177432493778,0.00514634064690837,0.00708987550056237,0.00292777715030858,0.00226463668677695,0.0016472457062548,0.00127445864504411,0.00277167874124764,-0.000197711498561322,-0.00315969595547108,0.00365121764553447,0.00209408501629021,-0.000493851602708172,0.00232692553366038,0.00127001056564667,0.00759708197704337,-0.00339193340714976,0.0049760652317972,0.00150641019719962,0.00729135376245411,-0.00460015572186631,-0.00499291151198972,0.00345287327488166,0.00573223300910665,0.00518869721765905,0.00373430957078874,0.00694621854080081,0.00479194070566002,0.00502230941124767,0.00185362526532745,-0.00137516171411319,0.00144726430346122,0.00266414058569232,0.00484323901541245,0.00838892989392782,0.00804274644793705,0.00458080749956163,-0.00336601047651891,0.00816496175618478,0.00529353036396944,0.00738639682383349,-0.00321698101239214,0.00705611460586277,0.00436751938519538,0.000912833863845219,0.00315168271325605,0.00557538476088734,0.0118862575428811,0.00669375179377936,0.00381084541659802,0.00301622164408457,0.00486747966466456,0.00928318427274133,0.0096496858839803,0.0127881967091544,0.0112754311687476,0.0133641351031757,0.00380929577567933,0.0179318806626607,0.00928148021391429,0.0239585544498679,0.0128066883733904,0.0158177045574018,0.00839067379831092,0.0127016955081441,0.0100431475949278,0.0109396156435644,0.013310199775592,0.00715120471394423,0.0101905785689515,0.00912769450759373,0.0140586738102087,0.0122485421519842,0.012427469315822,0.0107477430344406,0.0109748322561812,0.0117972045061367,0.0155569678673707,0.0131938722062002,0.0173147461233861,0.0153333793184558,0.0152062771209487,0.0193628460554517,0.0137102278766612,0.0146375086855704,0.0214240643511055,0.00733264039238801,0.0172840434196689,0.0224939525857125,0.0210826229567927,0.0143945385639779,0.0179797411579378,0.0111484427135774,0.0217678989907346,0.016370347677397,0.0206936566410694,0.0236787983740726,0.0172540327925022,0.0112154220763367,0.0176127543510737,0.0210343295243182,0.0164060326742344,0.0205945752999948,0.023952356596205,0.017161778036507,0.0137092371288928,0.0177029393203421,0.0174225919561549,0.0152368799116213,0.0115290734534323,0.0188539047015323,0.0164209228712785,0.00568068175818457,0.0158149124508477,0.0150881998881136,0.020569855018649,0.0179440787870253,0.0179234535055931,0.0280491649882903,0.0214504910095074,0.0121703536796445
14/05/2021 03:50,-0.00218116681548676,-0.000817342508013614,-0.00289879768104698,0.00674097651084656,0.000281741685700293,0.000513444457666087,-0.0019172852919757,0.000336074735125589,-0.00129804722069827,0.0010605772570794,0.0023275827768641,0.00108873058677532,-0.0030647702679355,-0.00422211958164075,-0.00247892304560855,0.0015940800696197,-0.000254883778323751,0.00266090204305487,0.00318755060801977,0.00421812063649018,0.000587262870826211,2.90419616402719e-05,7.8862980050877e-06,-0.000570689443795928,0.00148848629276564,0.00229125691911277,-0.000252415962852974,0.000427253297330682,0.00310955337730366,0.00165113787022085,0.000814020270449152,0.00116459259223735,0.00375834563826536,0.00310123979324311,0.00565237007427513,0.00617696916830612,0.00756390378855601,0.00780969311357071,0.00838125641155293,0.00997577858584749,0.00769030489177168,0.011695580022375,0.0115369856504553,0.0136185383607358,0.0154791789906386,0.0177163812706931,0.0212496518898621,0.0206605633509321,0.0250340266197344,0.0253796315638269,0.0247582787170052,0.0252129908840736,0.0268736286481596,0.0245467063509324,0.0260447887977712,0.0260743541180935,0.0270299397217306,0.0283890688424862,0.0274675027056728,0.0248207075095179,0.0261869390469499,0.0296738047276696,0.0281021003217306,0.0308179385773952,0.0307355547152899,0.0324431196061815,0.0320306457682853,0.0323587364614806,0.0287383596618987,0.0270519367666397,0.0319069927433578,0.0306425038407283,0.030292912558178,0.0300871086970554,0.0323069146200258,0.0312008544901241,0.0295461675692394,0.031615285012052,0.0325476452040726,0.0338643894415742,0.0325826049422121,0.0335879754132762,0.0346531951995673,0.0367069991377186,0.0363381008186785,0.0368922812546719,0.038340127046116,0.0343381533065796,0.0313105424848,0.0308729246739354,0.0294901447956865,0.0322155817971596,0.0339295967509466,0.0344579095437532,0.0352348441501681,0.0342916353149956,0.0390858163222172,0.0386892797722028,0.0389595990916159,0.0391843646317615,0.0445132395139695,0.0435991711038749,0.045260368958075,0.0437683717066263,0.0442858757024678,0.0452014690597683,0.0470347964787325,0.0450517981798467,0.0454089735484459,0.0407137293396939,0.0404314111957219,0.0378947228336101,0.0373064886551918,0.0379326086107782,0.0378980325645276,0.0421004420566427,0.0468946254436729,0.0449852878550025,0.0505436784486844,0.0463922887262505,0.0465828493301707,0.0454480802644958,0.0421100328637826,0.0388657846226247,0.0350976339862047,0.0338838685788407,0.0345706385426909,0.036138707329053,0.0369333299205802,0.0415234310893821,0.0376895022957188,0.039472934228319,0.0423978989192341,0.0449492348212559,0.0455926300465286,0.0502795270952387,0.0518893505873621,0.048721177772185,0.0435623610611169,0.0350502350730159,0.0366005550122004,0.0428265920157935,0.0442672219080808,0.0435455012795721,0.0401517063211295,0.0473307920767362,0.0528104874821641,0.0591344536347644,0.0657824016977191,0.0706379294857292,0.0726990398609034,0.0751011180931836,0.0745838965899897,0.0754487142656315,0.074372579786596,0.0757743761452514,0.0709241300884017,0.0728198531555724,0.0705132137967365,0.0709468826893028,0.0750185393182781,0.075937939733888,0.0739268334894472,0.0727861083469799,0.0736157864227193,0.0760485931609409,0.0767325730484507,0.0780808919707261,0.0791848758072468,0.0769334271998768,0.0806060985926605,0.0783479968511447,0.0791307002152812,0.0780846606312244,0.077803053266403,0.0786399440689924,0.0781421720191695,0.0773540558479768,0.0801603484543071,0.0789068189259931,0.0771204861167971,0.0773589564293872,0.0780543192396367,0.0782408139504345,0.0777598741867196,0.0803650436260185,0.0768531001841334,0.0748924743285183,0.0736418240170444,0.0733973981508555,0.0712212606370805,0.0642455445289762,0.0629765780693962,0.0672140358843333,0.0738698207648755,0.0790404610636586,0.0794704341891853,0.0778952036657292,0.079376493050626,0.0831925450440467,0.08675013547979,0.0873971462360923,0.0841397022257145,0.0814891730374635,0.0817379591690113,0.0824023100873126,0.0857845640018647,0.0879475071260299,0.0899727277535941,0.0916273857998988,0.0924357269479238,0.0940783732699429,0.0930784719049847,0.0927691484846403,0.0906037008408743,0.0941054703557988,0.0960344383551229,0.097371305212725,0.0979861029760882,0.10043783968424,0.103432357361111,0.104917153581477,0.103011647048826,0.100712300782255,0.0979124883303549,0.0983308595521486,0.0982028875603672,0.0997594493729936,0.101480133846818,0.103522081890894,0.104278770821472,0.103289204566807,0.100821232856881,0.10107150974543,0.10094676292509,0.103111475608207,0.105049347723585,0.104342672259331,0.10463017780018,0.104158140454496,0.103728738713257,0.101991752502705,0.103388872080675,0.100673934849277,0.101706605418478,0.101978125373774,0.101349278644284,0.101188264477398,0.10043662508898,0.099895512072657,0.101960588286267,0.103488689608922,0.103952385288901,0.102601270899837,0.103011860186109,0.10332324852167,0.101692232425469,0.10124919922994,0.101319578894983,0.103186323441488,0.102618191280048,0.105171236576444,0.105196216435851,0.104233465938557,0.106127279933212,0.108109442560632,0.105482098920992,0.106725508010688,0.103675586873203,0.102302413130233,0.0944722324950205,0.0898884759470953,0.0919613730354665,0.0997074688964869,0.100046346981032,0.101045010664438,0.103274436586363,0.104254528951356,0.102619876592229,0.100774393783569,0.102292159821455,0.104019268046852,0.105548282474953,0.1058040354756,0.104393060021376,0.104426897720991,0.105642013760402,0.104302849660242,0.101654082533463,0.103021130643152,0.105359896221868,0.0995373829736943,0.097312518059954,0.0958427760926514,0.0981222472192517,0.0968701192255115,0.0964702458828994,0.0951286578766325,0.099749237336363,0.101443743627955,0.0999303056086834,0.0998670839444724,0.0994084259722475,0.101502837279415,0.101164579245781,0.0994541903284056,0.101523315080479,0.102192095526733,0.101536131892854,0.0994340957358781,0.0982657638453791,0.0986981920082696,0.0997977486511913,0.0965940742693525,0.090791423701227,0.0858790777660667,0.0899964407064164,0.0910909789282573,0.0949917145218476,0.0973427850536803,0.0979526386238089,0.098683632196616,0.0988397928991587,0.0961879400829283,0.0985339096650983,0.0989563606140659,0.0983280794296146,0.094685309660494,0.0916358115678792,0.0886518609013064,0.0938100410431055,0.0979328397796865,0.0974410843373059,0.0968689594564051,0.0964443852801195,0.0981421633352781,0.0930843928882316,0.092965168383193,0.0935224918493758,0.0959080448501881,0.0971737770764098,0.098618455068854,0.0964067387434046,0.0954926036447354,0.0949511535267186,0.096803073851038,0.0938662948136392,0.0924837129546375,0.0923987397193742,0.0920896503172813,0.0931644926389059,0.0944585279073451,0.0926421244026737,0.0935358142024002,0.0944165920321916,0.0932053558811496,0.0921026093970947,0.0949463648789974,0.0915240699891489,0.0936758317389861,0.094592326088535,0.094354350711919,0.0947160847957987,0.0932647915623413,0.0945134891065312,0.0921755029169695,0.0925024595117012,0.0907608832850186,0.0943759602682013,0.0928641103268615,0.0910229072425464,0.0917511844635843,0.0897970302699439,0.0894265418838729,0.0882792527628017,0.089088998456284,0.0894020729353531,0.0899184712978711,0.089298068852259,0.0883072183460213,0.0882826298204358,0.0876353353440282,0.0880591935243881,0.0876886392731542,0.0859332831165675,0.0861169102454348,0.0874515807802667,0.0847351372041538,0.0846948891296218,0.0838607333342386,0.0825996599826509,0.0799832323451942,0.0771127162766955,0.078093126920775,0.0795020207768971,0.0786539715348858,0.0780356903767538,0.0779596390732719,0.0778522381402798,0.0780880964192574,0.0774401922116284,0.0755284387870707,0.0776872032951954,0.0782453944216435,0.0793042803441704,0.0812049597235235,0.0825125122450912,0.0857965555213262,0.0854006933491063,0.0871705179742864,0.0872078005383879,0.087201543684928,0.0871707357006709,0.0858495706030487,0.0868255851333973,0.0845733380832226,0.0800559858273604,0.0760071289843688,0.0754544760927871,0.0754277411962336,0.0773413494313907,0.0782520852510126,0.0770561364724165,0.0783517493413821,0.0782241687632828,0.077419882365701,0.0791668403521919,0.0783666531589934,0.0805308875405402,0.0807715649628581,0.0798468419337526,0.0797307750304204,0.0810420822430463,0.080142515602092,0.0811810820024974,0.0821248430768716,0.0819690585111015,0.0809982674663304,0.0834349818684751,0.0832710881402694,0.0851992721243458,0.0842562981945944,0.0849206334391331,0.0836381325571049,0.0847299884167661,0.0840691279619502,0.0839063413273392,0.0849163716059983,0.0855784325579883,0.084231715806118,0.0855527387374213,0.0851605357567203,0.0841249137647855,0.0837421307958667,0.0854926028591554,0.0837348688247948,0.0840046908868808,0.0847063049992361,0.0872502294924496,0.0847871832784026,0.0871442317654911,0.0892089124127639,0.086275909363909,0.0881037917572861,0.0866287158550888,0.0859073634840988,0.0849125484791417,0.0832698636693481,0.0849965862896338,0.0836517004278565,0.0822257511161853,0.0801596553056444,0.0784524929201588,0.0782141279764279,0.0763847819620969,0.0785457243423396,0.0796228185532439,0.0804236643676554,0.0810054340275341,0.0835564812945326,0.0834249035210019,0.0863622867653134,0.0857423449950168,0.0875719270547777,0.0872826442773123,0.0896608391932718,0.0907540145424872,0.0894568767525774,0.0925053975097333,0.0931566916598941,0.092489638964488,0.090721712620981,0.0933737777245994,0.0924081811047451,0.094084073978426,0.0938831883396378,0.0937066887729733,0.0911810897864251,0.0906496779198932,0.0880345074905419,0.0864001686502987,0.0863494102055815,0.0863495213584698,0.0883233157906076,0.0873885317797356,0.0888854921987137,0.0908418806751467,0.0902373304109602,0.0917560398207123,0.0916340764156928,0.0898857581289381,0.084620296970792,0.0835191161599982,0.0857115649344593,0.0848498816175072,0.0896754685283661,0.0918949777976534,0.0940858308747658,0.0984236103413889,0.0983326396073007,0.0986392194705771,0.0988945106522429,0.0991227703896479,0.0975614821242219,0.0986505669289745,0.0987666825567223,0.0996762038564602,0.100216801777845,0.100749473213312,0.100724974433953,0.101985694886824,0.0999670547662182,0.100129960054524,0.100564499772096,0.0990393402994159,0.101650528462297,0.0998778572150273,0.100626607500957,0.101866731943156,0.101475753703432,0.101175938969779,0.100740840898124,0.101625421920009,0.100941272375046,0.102197251737267,0.102293096240573,0.102701674969395,0.102825241121182,0.103059650339909,0.100915368441419,0.101090341585833,0.100370059451051,0.100355048813606,0.0985858389549159,0.0908200490344259,0.079487078863725,0.072149568665355,0.0673905141921663,0.0627606788163875,0.0628287257266589,0.0684612678893386,0.0712816838990555,0.0752883007325463,0.0785687137801306,0.0795760258451517,0.0802767121364556,0.0817469067776777,0.0821263847667085,0.083562324898007,0.089496398374554,0.0908163585793472,0.0905081028213752,0.0899958763075381,0.0896171608568719,0.0880149891180672,0.0854892480301167,0.0874311416835258,0.0837919694427871,0.0872344545638468,0.0898183098752868,0.0902676424445754,0.0916659659841421,0.091010622813116,0.0912888146973589,0.0913832617993076,0.0936750251226754,0.0945611075745071,0.0944549505267678,0.0945361109542732,0.0959986430240302,0.096172533674319,0.0944064612192437,0.0967030240880119,0.0944873893704895,0.0931892001784511,0.0914831403403393,0.0888645585012582,0.0812262526456319,0.0728637926814029,0.0673412561832625,0.0597770019720176,0.0568849113404549,0.0540825962759191,0.0582940340554975,0.0634984037789763,0.069528479279133,0.0697362388919232,0.0693310189499222,0.0670928318079437,0.0642857962562478,0.0610497077235132,0.0606622335436025,0.0617014067112921,0.0616990918585572,0.0631095929196892,0.0630565082769728,0.0638448607662734,0.0644511728558289,0.0656210083577128,0.0700586921158366,0.0725585601385473,0.0789577451861676,0.0811264739765508,0.0840999018164282,0.0860789345948586,0.0847704257924453,0.0856546967995906,0.0874488195498178,0.0883253786588439,0.0879013402773524,0.0903162029118871,0.0904607193996037,0.0922251208540299,0.0923293904703119,0.0949482192987206,0.0953264735737671,0.0958152337616995,0.0974580499581837,0.0977284525526996,0.0982518678632835,0.098430404512803,0.097817886764874,0.0992317942055771,0.0981548657437403,0.0980091488747928,0.0977707346883882,0.0988513009554988,0.096945191943951,0.0985417211237016,0.0974515579819533,0.0981196574848783,0.0971084732202386,0.0982568273100473,0.0983087954494564,0.0973667645360829,0.0959789219303811,0.0949270933701595,0.0879853735131647,0.0718311002953257,0.0532176692122542,0.0354020917687529,0.0221402010751555,0.0138055138950285,0.0120174767024133,0.0140875547373266,0.0156604047846083,0.0211547907320751,0.0288860186162002,0.0401554650854506,0.0520623729613114,0.0623092102368304,0.0732742645389425,0.0810234506906756,0.0851405316705098,0.0900123510967707,0.091636234800959,0.093231247968828,0.0946112384539404,0.095476710280717,0.0966310268718331,0.0942392913532805,0.0966838888260829,0.0961479114015207,0.0963608096334509,0.0956258736048627,0.0972382857447696,0.0971283509105657,0.0961992938153683,0.0963415101795453,0.0962018521404285,0.0958175324284543,0.0962173480657269,0.0950135148223279,0.0953759754755281,0.0937875065727556,0.0952538231408141,0.093226413592905,0.0928413501842049,0.0913123318870252,0.0891490153740704,0.0888285301224858,0.085979680444224,0.0859816970875742,0.084539390537033,0.0838829419080271,0.084936317702363,0.0844466722478842,0.0848518985878989,0.0861231771606723,0.0865307214232872,0.0851437571752028,0.0845158591911119,0.0839069826966732,0.0837275247701536,0.0862676937139123,0.0851699072026826,0.0843578659904712,0.0833465442223259,0.0834401303821406,0.0813225432165515,0.0821939196020556,0.082489962610117,0.0822835421567868,0.0822645201461082,0.0839578336836874,0.0856898382297805,0.0846778891206794,0.0872298300410406,0.0845872669567935,0.0832341872040404,0.0816080717788365,0.0808821017822913,0.0761184177104572,0.0738560761146812,0.070330660462456,0.0669070624476266,0.0604931724751944,0.0574598662137927,0.0533911493350679,0.0500795138775318,0.0490239759202478,0.0480062904393049,0.0486189655234104,0.0510432473747147,0.0531187049642307,0.0570578630058393,0.060373190263145,0.0610525937653177,0.0585731648854879,0.0546209235348688,0.053758833246058,0.0544260916104866,0.0605743496649788,0.0658532034191615,0.0674423545274523,0.0641537942040237,0.0621136296455958,0.062894643938348,0.0585399732401639,0.0614279940449494,0.0617689315470136,0.0632055135768738,0.0640306304983776,0.0653422503028784,0.0648295577206718,0.067892705712199,0.0692480262803165,0.0714185162431871,0.0730523760397787,0.0740474971842549,0.0757732986453987,0.0774198283749753,0.0777081778702447,0.0791348042218447,0.0808631231708919,0.0804665711693033,0.0816588258500252,0.0821355180078999,0.0814423911988266,0.0832435718770191,0.083236828532344,0.0831333162815474,0.0844456483098562,0.084220338541708,0.0837650449441356,0.0831224978443253,0.0843100866171423,0.0808441799688364,0.0809399748993036,0.0809292806630105,0.0787595370650584,0.0812968666045623,0.0790055889167513,0.0763209632345692,0.0746194291209447,0.0763473114440285,0.0753292680447533,0.0815656034150272,0.0823777591262829,0.0837164057444602,0.0836440305709716,0.0854471705845919,0.0849671164140511,0.0816836302010431,0.0838363225505426,0.0845608940427759,0.0832457473895275,0.085203124722877,0.0842020158830215,0.0826202444881245,0.0790313573447869,0.0757893292179844,0.077614272316904,0.0776942702746117,0.0800019118392107,0.0839867429348798,0.0822026775376856,0.0861756939210382,0.0813421135932282,0.0815580516905055,0.0848069827553356,0.0820906315361946,0.0825301155590682,0.0847887993569741,0.0836397235815225,0.0801624199581216,0.0828039344333937,0.0823403879285833,0.0824192962455934,0.0817253256790179,0.0839791938758449,0.0798868205541145,0.0801060398493765,0.078358247748168,0.0798235236806164,0.0813207290279028,0.0825732142079471,0.0795730865794372,0.079383676826805,0.0798031798498022,0.0788232233114873,0.0775984068756653,0.080579231271324,0.0756637199961663,0.0784638319049631,0.0776321101159614,0.0792880524032361,0.0754720108405017,0.0731598616999131,0.0732961405903529,0.0668412277237305,0.063609584382403,0.0610518248217927,0.0570126650885422,0.048213428206482,0.047671052897232,0.0427178697240379,0.0414284477122823,0.0393686978500523,0.0374910057729396,0.0367209369718734,0.0383967214754243,0.0384812918817417,0.0389452414024388,0.0463450119800958,0.0505155022798464,0.0554293536510737,0.0553603052018526,0.0515687976920381,0.0490092641890427,0.0384970397364367,0.0416225326297414,0.0364175363918636,0.0369081902096002,0.0352108408040161,0.0374081413239244,0.0370820092414935,0.0365360408133301,0.0370980171925373,0.0324814913897958,0.0324806228540104,0.0350942149935723,0.0312328468552015,0.0309651648921419,0.0338492761129696,0.0339753654304861,0.0373047084716376,0.04150085183251,0.046674056385976,0.0493826794594637,0.0511436825471101,0.0489184893013453,0.0456831856689001,0.0426631033787135,0.0415828677473429,0.0407216369890425,0.0398447915230977,0.0402611912991766,0.0453410143827637,0.037548189470381,0.0269946937504269,0.0274958561345076,0.0171020541090048,0.0143221991119094,0.0120503879562446,0.00932340598095884,0.00503394607376909,0.00506620925050419,0.00558552012091907,0.000534647008903868,0.00590004408445765,0.00622356586733047,0.00279400703218322,0.00499913968255276,0.00432434937530961,0.00775367369077829,0.012512826537798,0.0142846647658414,0.00796440146815095,0.0080582782111759,0.0142571617965818,0.00883393356863026,0.00666331337234477,0.0017029482049596,0.0105773988341644,0.00419391399082961,0.00622824915354307,0.00668305714252227,0.0130903640108719,0.00644340949011073,0.00517900614222052,0.00680022087832822,0.00704977341823794,0.0148609635505643,0.0062006660398292,0.00991538976830927,0.00717716106089624,0.0122470199675982,0.00825968775887514,0.0118360793124082,0.0121902467626238,0.0203515508661039,0.016668349910645,0.0168101555050482,0.0130004230404261,0.0156539323450284,0.0173593817383797,0.0167464571227131,0.0179439192382905,0.0169894853381254,0.0283051113445302,0.0143901204506776,0.0234416175937184,0.0233491947576563,0.0115170538829819,0.0251011039211956,0.0333542398069932,0.0362640764313007,0.0403334053873476,0.0402359215838415,0.0420658870623183,0.0397312164950036,0.0496599247416918,0.0389866477564923,0.0410215368039436,0.0313000410236886,0.0395536712242534,0.0324399912196357,0.0363268548642104,0.0342831142048923,0.0341807425923342,0.0377086159427795,0.0368180845472436,0.0356634868645972,0.0389014801200571,0.0400767732262431,0.0490034881179324,0.0494386955231584,0.0481492674628912,0.054115523619618,0.0496402096414364,0.0525941884461765,0.0613745844847386,0.0605648269790177,0.0626308262939959,0.0590104742290959,0.0613779112424605,0.0648842475215319,0.0651927121135773,0.0623479127870794,0.0601725527628725,0.0698220973530762,0.0575569230829453,0.0675348234016895,0.0606693671716728,0.0718810664189816,0.0633173639128619,0.0686269231885084,0.0677573898484986,0.0652575335220199,0.0637458776490994,0.0655093895573477,0.0596571335163372,0.0671439536658598,0.0583000439905466,0.0663795141976174,0.0584654274659852,0.0695087244393487,0.0666239388245091,0.0678858886127982,0.059621730003405,0.0580815748664899,0.0601416144749538,0.0627912711764547,0.0642929211695054,0.0568910035814469,0.0669118656884107,0.0609845696114663,0.0542198779666421,0.0667617397975202,0.059020389869415,0.0658067648455222,0.0630236795589686,0.0653833819853227
14/05/2021 03:55,0.000765763629555952,-0.00294440398345928,0.00129957799226235,0.000808565945113123,0.00333738847647969,0.00118034220736612,-0.00196273812142316,-0.00102029336354487,0.000813540966456583,0.0020908292976922,-0.000515351397040148,0.00141797253741875,0.000858257202404693,-0.00450495188691005,-0.0014455656975652,-0.00157833797187016,4.36006618322272e-05,-0.00252791029019479,0.00228146274568068,0.000373186969375479,0.00174133186723431,0.000144526070476296,0.00235555565672117,-0.00234570327345121,0.00520943441826149,0.00184684011783827,-0.00206014996949961,0.00187035464746373,0.00276660774734706,0.00288018562766111,0.0056050897801265,0.00499688270325414,0.00543849973002143,0.00568960707553812,0.00632523171807846,0.00610523981228075,0.00945577262059318,0.00819289359690453,0.0119196747360158,0.0113107427133896,0.0142052141027674,0.0156323377400911,0.0134163295641039,0.0194966294213449,0.0186628595852938,0.0231563137128656,0.0214219592965729,0.0263024115263914,0.0275102258616489,0.0319513752622693,0.0295959117823073,0.0320192654450326,0.0327150415170365,0.0304684212992595,0.0308716186813059,0.0311798201030162,0.0293758445300616,0.0334944719033787,0.0275546714370543,0.0343951976892026,0.0297183342402655,0.0367698646512804,0.0380769255329724,0.0352190115080821,0.035941107360355,0.0378530157972367,0.0376906646915212,0.0384660193729428,0.0409944334035757,0.0362862361014003,0.0386248760317372,0.0368292958619851,0.0371170506158231,0.0339856085200274,0.0360148763821498,0.0370599376985127,0.0360649023047282,0.0384448349829388,0.0407763305662933,0.0426561689208008,0.0378450453417678,0.0417901996150421,0.0423785262713281,0.0473412093622961,0.0443492016684205,0.0446052611675263,0.0421520138926372,0.0401272479995438,0.0388801223564147,0.036452906166127,0.0394127834483981,0.0415328428360885,0.0425892261768136,0.0405207705793836,0.0427307099613724,0.0425108897336166,0.0442656459678277,0.0458969858935962,0.0467406524371855,0.0512047231254784,0.0523935306628661,0.0529598779054509,0.0553434728573687,0.0537719341818661,0.0540252733468263,0.0554403070305664,0.0547989396756012,0.053825345158731,0.0547106757102943,0.0515948418869222,0.0472441994146423,0.0467880767926974,0.0439447491703881,0.0457573937276736,0.0480421051039009,0.0493604480653526,0.053760343693231,0.0590243051840479,0.0568808357343445,0.056425198814614,0.0556596312248677,0.0550117368015484,0.0499844901609323,0.046789407089219,0.0417502007448162,0.040923402266728,0.0383901505393959,0.0452523883202865,0.0477119157952843,0.0493609464089164,0.0500514288402644,0.0469745743469959,0.0507514007232596,0.0519470483757118,0.0543017397559307,0.0583458381020016,0.0633352508370801,0.0595582054148585,0.0499913483333071,0.042793757202323,0.0456876862815127,0.0495720457392132,0.0535679487418779,0.0518957969783182,0.0504257789113248,0.0537278813664818,0.0624405888347192,0.0716598190679852,0.0811511423165702,0.0839057323978021,0.0878730234103344,0.0893298495447322,0.0901166904882379,0.0904190357981047,0.0869990456577129,0.0866270850061619,0.0876114279086493,0.0849233818472896,0.0865410368914697,0.0880833336528344,0.0871060936695787,0.0908680270484729,0.0884836359771125,0.0859402639943977,0.0889347342759291,0.0956689396375087,0.0981543938987757,0.0943771327961973,0.0943668074836286,0.0949792247038572,0.096137750376388,0.0967294907892511,0.0968856086690803,0.095543130016899,0.0945327885762956,0.0938929383810758,0.0940794193828465,0.0948359136244989,0.0955732316949409,0.0985184708807595,0.0943195542590148,0.0938013357612179,0.0946691125612511,0.0935984486300687,0.0951959639551536,0.0945704825706698,0.0924036238010862,0.092675722469819,0.0927595720488863,0.0903159209676311,0.0866216761287205,0.0782838798073871,0.0750014239661908,0.0812122083025825,0.0902107682500297,0.0957834417149956,0.096424543561287,0.094994144474814,0.0969472219619314,0.102098712232019,0.106345007108481,0.104702070993132,0.103182058266797,0.098407392334048,0.098341160907178,0.100761163097951,0.103319283464387,0.109344280371403,0.11155454059968,0.113626045916588,0.113859467145204,0.113740539515206,0.112897884534496,0.110562405461739,0.111320424953242,0.113666479174097,0.117605509831896,0.117988330255433,0.121949289424704,0.121977225924002,0.126579703417841,0.126315338407362,0.125248995899209,0.122347498749731,0.116651191303368,0.121359545921377,0.122553263849886,0.122580978314141,0.125708766424392,0.126425688570614,0.126524359856971,0.12442092256215,0.123887586002443,0.122395904805667,0.125509744785063,0.124818139774984,0.129804225315198,0.127780212738025,0.128605828378864,0.127878639946082,0.125113756939182,0.124828178388373,0.12535894739307,0.12524686522885,0.124120459201903,0.1246092024306,0.125614255546365,0.125449414638101,0.123586528975397,0.122723708623148,0.1252227179095,0.127900014986856,0.125861124505377,0.125327764562946,0.125674979298135,0.12655884229341,0.124220114558924,0.123687379029815,0.125664101614001,0.12651867126976,0.126074511026003,0.127844921636397,0.128871221974433,0.128254873616486,0.130499978003794,0.132435711780517,0.130867726160524,0.128059662106848,0.128159388551476,0.125025872338335,0.117979931392268,0.108808499468239,0.114497603983995,0.121278463674773,0.124644816235145,0.124356166655759,0.128230398016327,0.129863309357703,0.127812210662881,0.123594933097414,0.125695456234794,0.1264053596696,0.12838702046996,0.130399572292176,0.130188711239166,0.128312436688777,0.130720400556019,0.129465704358612,0.125474943245271,0.12584862855657,0.127459489209853,0.123183116945185,0.118719497072315,0.120396977726611,0.120362407572969,0.121527719464597,0.119372970331235,0.117922001258755,0.123370145152287,0.12436522631485,0.124897229839912,0.121409920315574,0.120343286270327,0.124470676277548,0.12518353218164,0.12288421717471,0.1263351494036,0.126830685359365,0.12451731092691,0.12386428572014,0.120752848591968,0.120269922025706,0.121731191975912,0.120139770523758,0.110885286212845,0.108399962087818,0.111406651808736,0.113302549835022,0.117338943713001,0.120194739457968,0.121938991207535,0.120961155018988,0.121583707170414,0.119402215749443,0.1222523801686,0.123840640375175,0.122501155991173,0.11902263696629,0.112797700607542,0.111063404529757,0.11488656182895,0.120687985549993,0.122849613412605,0.122066369653588,0.122220448139853,0.122504329237978,0.118077086661597,0.11452545423614,0.116274388607816,0.118835135362609,0.121813066732494,0.123087562855314,0.121158563745625,0.117234031882325,0.120411061546326,0.120928280676416,0.118223200196476,0.1158580661572,0.113757309262048,0.115235365064188,0.115359937563942,0.115903671365546,0.11691938384239,0.117269946211544,0.117605306930035,0.117681051266217,0.116672611897365,0.117964066597936,0.115836326426488,0.115061633129467,0.118116357068088,0.117577886120346,0.117116638235087,0.117261457767762,0.117263310633432,0.116623694760653,0.11539940886827,0.115507610938546,0.114732959626919,0.115923714373264,0.112734526909024,0.11217634206093,0.111176173083152,0.111324583448007,0.11273889155251,0.112384211757991,0.113292356366626,0.112666339564036,0.112452997302503,0.109925620764183,0.110274859559892,0.110453072220198,0.111636428052402,0.110195665258048,0.108903388023351,0.110002882836176,0.109550236806162,0.10800571175067,0.106938155682636,0.104487529196917,0.104186377544733,0.101587478938132,0.100975550258445,0.100444317472264,0.101121216948885,0.101654831929281,0.10052969516272,0.0980967485632277,0.0990003543295404,0.0987598777181694,0.0983486950704545,0.100088309236231,0.100264597864719,0.0990181262173883,0.101978616245211,0.103378417932884,0.104782012048308,0.108446441189957,0.108107458972542,0.109329872025642,0.108916222028775,0.1102400263749,0.110082910924836,0.108161200604983,0.109786611997199,0.106164463744882,0.0998767733779604,0.0966314405544083,0.0953273625791856,0.0956602880967752,0.0964844384895601,0.0996222300911625,0.100892566441949,0.100794446489578,0.0997472092228996,0.0991942490762842,0.0981467216356642,0.100825859815872,0.100551565785446,0.100806056685851,0.10272793519152,0.102867956871106,0.103087051520665,0.101630258415168,0.102751622755215,0.10281248625021,0.104219737370514,0.103618504093304,0.104889887963641,0.10622277430775,0.106541061221041,0.107824396381954,0.105424837113906,0.107504488258663,0.106883261696244,0.105690005459297,0.106325841373926,0.106655164421256,0.106373268466727,0.106867369559466,0.107460794069458,0.10652835278118,0.107754058568221,0.106930768253596,0.105983923509001,0.10474703397477,0.105847052415537,0.105505934049425,0.106505560817728,0.10553898304221,0.110287935303321,0.109283274523872,0.108984658095119,0.109072549410481,0.108922670623266,0.107802096894334,0.106267274139408,0.106506328254318,0.104723384347992,0.105136749879817,0.103328050562782,0.101478751171374,0.0991543046944631,0.0992442384612366,0.0977292133270061,0.0983996151110239,0.100715310713637,0.100270123481334,0.102156090377707,0.103482813578164,0.106023752033052,0.106601978259741,0.108715389726279,0.110056626498861,0.108904750101072,0.110469454100086,0.112211369437814,0.113055519499346,0.111335863471296,0.113412433481772,0.113378527152332,0.113972787830665,0.115231962724217,0.115365113850287,0.115393653421894,0.115476800632754,0.113864055093675,0.113327306402383,0.110697278348636,0.110279159676037,0.107314247417779,0.107734967456487,0.108433406116797,0.110173956161697,0.111006791005075,0.110713865258601,0.112015389347692,0.113046028747148,0.112045072502279,0.111885493917619,0.108804545304853,0.107472089584502,0.103790144400297,0.105279880553174,0.104949872976549,0.11056160674483,0.113539217060147,0.117298875418692,0.117614526383355,0.119189663984366,0.122142362114786,0.120857732496153,0.12219864360765,0.122453987801701,0.124520384984155,0.121159451313076,0.122621102351746,0.122559686552282,0.124644562448662,0.123475915381482,0.122583762060778,0.124366593224933,0.124222810221838,0.123049567637646,0.124051207934474,0.122544504091713,0.123307673459775,0.122386374607496,0.123915277639929,0.122661834911392,0.125224322338822,0.124844501369706,0.123898649994205,0.123983516909869,0.124143810894357,0.125079384784394,0.123982253210987,0.123410236670372,0.124122194568473,0.126429231816825,0.123315460885922,0.121833604584539,0.123001112238788,0.11950828256231,0.110451328930206,0.0980491848396566,0.0887421216141202,0.082414518013823,0.0776722217298384,0.0810121056050981,0.0864997440921455,0.0897652435144895,0.0952748085508863,0.0987369577265991,0.0971900650388825,0.0998684173297059,0.101432526065327,0.099967439778286,0.104904532222916,0.108285045531639,0.111630586477059,0.112070348658127,0.112340288521266,0.110039814627095,0.108300175835006,0.105489855347071,0.103824373058312,0.106184824757004,0.107453254640826,0.109961274715098,0.110038962716235,0.112765646840032,0.113142597192353,0.112287485681056,0.113432449308318,0.114205278752555,0.114100329946631,0.114915652405078,0.116277243253493,0.116411266700525,0.117564825092957,0.117660031808761,0.116856780861882,0.113959989437609,0.115535897565561,0.113666860989058,0.109910207002668,0.101466239913579,0.0914109518537377,0.0835496191248881,0.075140850572671,0.0698092433772497,0.0691163280163599,0.0727693176035844,0.078421285642155,0.0845395596663409,0.0861761608207789,0.0863605370295922,0.0843319904462884,0.0808805398862608,0.0771318852575783,0.078312013146992,0.0771119653401171,0.0779239596447085,0.077647045504391,0.0784727552234573,0.0793066743291856,0.0793291713241822,0.0834785615537449,0.085970227549301,0.0909691649441055,0.0965590961365977,0.0988772069378049,0.102905022790682,0.104791507556579,0.104272606962356,0.104699322434259,0.107316966782011,0.107614144938286,0.108188205488335,0.109742065454765,0.110862699772911,0.112777918969734,0.112959297406987,0.11494775729913,0.116048463996228,0.116040883271977,0.118683088954394,0.117404307995412,0.119069973056926,0.119739352496747,0.119999650415681,0.117886929054734,0.118071128441247,0.118491836026014,0.117782632775226,0.118365473841864,0.117389586667886,0.118042027934659,0.117641003762087,0.118540319508564,0.119142003861929,0.117807417493548,0.117274328302103,0.116477416464931,0.116692063468877,0.113509800067208,0.10496611744441,0.0865047473828765,0.06359525031801,0.0430488847984577,0.027263363717153,0.0170332530006584,0.0157750443160256,0.0171502263267301,0.0218944360323488,0.0273525879868504,0.0366598892656893,0.0499418851631573,0.0642791157046908,0.0784468301714532,0.08938124855903,0.0981719033073706,0.103397242572121,0.107651219862868,0.110067626522406,0.113206354656142,0.114357150564278,0.115930926758255,0.11431065253627,0.115915935083796,0.114780238754882,0.115463024420144,0.114982390540057,0.114800006619418,0.115048238544714,0.115239981138756,0.115123065889134,0.114777881841381,0.116453136986798,0.11445182755004,0.114182508417823,0.114294916528407,0.113768566048434,0.113572089887942,0.113842141735336,0.113195197749827,0.112723180827744,0.110046963940731,0.108572676523592,0.10662124369624,0.103759810872895,0.102937530336259,0.102282170368003,0.102347075453374,0.103151271118194,0.103827434880213,0.103480141043628,0.10517213552163,0.104258314474338,0.10232270309832,0.101782821748583,0.101849971680741,0.100922963565189,0.102195752035449,0.102782702248511,0.103002769785071,0.101747169869598,0.0997859502340066,0.0998020375363219,0.0994617979806788,0.100466510768199,0.0986723485504073,0.100492786593637,0.101368720062813,0.102466366285312,0.103073918363094,0.1038474595997,0.103110632214656,0.10093382013946,0.0998450574257762,0.0959378091799906,0.0945302629761167,0.0918538404964007,0.0871924193457384,0.0815317695626141,0.0767389243527261,0.0715620185425058,0.0661562844069646,0.0624928629635368,0.0613628161842793,0.0617990455104734,0.0607081993775309,0.062328001406608,0.0660766671030179,0.071213532120504,0.074790588833201,0.0745299563463038,0.0728495850902028,0.0671291732883276,0.0659560286100579,0.0675167642234897,0.0738999866851267,0.0787799387243623,0.0834927467675863,0.0799625005817722,0.0777025163098574,0.0760088729981762,0.0752827873579215,0.0763837003473844,0.0767587763970366,0.0803325830537466,0.0804851916575866,0.0801013785262576,0.082208282537801,0.0833369327541937,0.0862404238582068,0.0877891556727179,0.0893243118183691,0.0895674195429908,0.0929718411093456,0.0931317611072397,0.0953719530002125,0.0954161056107492,0.0989022511438382,0.099031247622425,0.0979058353708785,0.0986374067095257,0.0976882696098589,0.0989900044155863,0.0988924343155258,0.100754884679438,0.100115917895927,0.100900585475395,0.102097929083085,0.0991242113773812,0.0989230560448198,0.0975843560310775,0.0969483805592539,0.0967635138431857,0.0959035258210407,0.0980396777584552,0.0943105889998552,0.0923717692723985,0.0896986892741519,0.0920955373944187,0.0920235861237129,0.0953827443832526,0.0980401559323222,0.0997133737866758,0.0984156223567495,0.100830274311229,0.102325315420292,0.100033647737263,0.100855729279092,0.101906377179672,0.101005773032764,0.100151742123851,0.100245465358853,0.0979226283359515,0.0961380655247032,0.0933832295960301,0.0920826712295038,0.0934487807811674,0.0951532528166255,0.097447669209933,0.0985216153694706,0.100273345512558,0.0995492128920109,0.0986089149157441,0.0993482981233109,0.0970099908311719,0.0971954511413152,0.0988717653261612,0.0980310354679449,0.0985422206580233,0.0999071868078416,0.0977479135697344,0.095907762501131,0.0976437566273172,0.0968887724620549,0.0964172279053596,0.0976721841292616,0.098462345793372,0.095618654379008,0.0942161105368574,0.0959398977576848,0.0970819940001236,0.0968279376004781,0.095248031058564,0.0928568938610651,0.0944983126218526,0.0916114534645772,0.0953102345358623,0.0937753112327618,0.0971267102667848,0.0917067247649363,0.0940955058142279,0.0854810725258544,0.0869176609569681,0.0792521835130303,0.0763731426799814,0.0731407075017112,0.0669990736497208,0.0614772482779364,0.0571996678036594,0.0549489840906006,0.0506112534424108,0.0491425827972007,0.0482024014499964,0.0457606639115948,0.046600037616224,0.0487704443158742,0.0502085380683913,0.0539552086752768,0.0635597754339911,0.0666277244578029,0.0672370953957629,0.0629168517654365,0.0575337421779365,0.0525407138570063,0.0452098153396466,0.0472467937547978,0.0448703070246591,0.0445407428004777,0.0459946257667124,0.049241019825249,0.0507360926658766,0.0478400587200041,0.0438821979036157,0.041185989905841,0.0426241729685669,0.0440796197446441,0.0427910763720069,0.0387442932784482,0.0440162726364597,0.048599505871919,0.0533690504776036,0.0584243115067146,0.0603013626827736,0.0640970391972771,0.0573787998015199,0.0607415890642276,0.0577280210569551,0.0552059238199588,0.0523629529515875,0.0509430178125707,0.0525882707322494,0.0513496891328693,0.0497595247802025,0.0366634991036097,0.0306805922374315,0.025942703859373,0.0241687931125091,0.0144925629408391,0.0117559340993762,0.0078394597603473,0.00559275312773669,0.00754018074654347,0.00669625320220571,0.00340344713202326,0.00664065599240007,0.00446443929682412,0.00758087898954427,0.00674072577873169,0.0126691440870592,0.00944799186750589,0.0190831055857916,0.01708803432819,0.0213368472295207,0.0103082345882446,0.00945052520448036,0.011143356800868,0.0128182796159015,0.0185201285015256,0.00589390692342225,0.0182567916303016,0.00480842401469865,0.0163684010020892,0.0144604638792032,0.0191829900906783,0.014130147862577,0.0155043145690112,0.0124058644450887,0.0153925958551074,0.00886568759919514,0.0107094377700926,0.0182075586841402,0.00816840616811666,0.0150661507927969,0.0151767332322784,0.0233865535963555,0.0207195549213985,0.0146391375594071,0.0197152374432203,0.0155605090665635,0.0137837705432399,0.0171394489766363,0.0286387208374575,0.0197309199182467,0.0258674883510208,0.027935782695792,0.0275883304739886,0.026695422380798,0.0288557222401386,0.0306923750600288,0.0383078968560392,0.0496562341802512,0.0499801423371797,0.0479924902777776,0.0526340028602242,0.054300257878176,0.0571688295295812,0.0512542441517693,0.0543387680490486,0.0476067236137814,0.0428442048835127,0.0412187119816743,0.0459688320630702,0.0436894552842987,0.0509531665291491,0.0485310616304442,0.0519511277346902,0.046875276541848,0.0485513817760375,0.0485519829153102,0.0546170815143184,0.0560665057328466,0.0613105173538802,0.0614178022899141,0.0668901807755767,0.0667555582034255,0.0650617089953249,0.0696213519368838,0.0726976632438742,0.0669677512392993,0.0668927569347158,0.0766941958506252,0.0664098045465793,0.0774677207035215,0.0674907957892251,0.0796265055295421,0.0705706357975254,0.0771920345209304,0.0750795841611949,0.0740962689760412,0.0799876829744274,0.0789163301837048,0.0808762267875829,0.0802679291048958,0.0853956070586121,0.0795075346813389,0.0740428288640115,0.078077495631341,0.0667017583374793,0.0789439725454439,0.0784282989197633,0.0708674509868366,0.0746225702325409,0.0687250341783773,0.0760376678831885,0.0791414791687845,0.0698473343137849,0.0752442577653081,0.0768072349608609,0.0700263850634382,0.0718581916047753,0.0692979266595369,0.0703377382288939,0.0686345588520743,0.0797869963216929,0.072953263454384,0.0742249981440206,0.072310359693068
14/05/2021 04:01,-0.0022521390204051,0.0016940920974994,0.00200131469467444,-0.0016027234683965,0.00243552346978977,0.0031301704123982,0.00318501323334354,0.000893838387938452,-0.000429681377114864,0.0011661343146876,0.00482681173848929,0.0023034227178178,-0.0018088815117504,0.00117468527785525,0.0015992732884227,-0.00219001972717345,0.00103588230180755,-0.00177191690765303,0.00230929053640176,0.000106134954385267,0.00195590591465083,-0.00209885178812985,0.000111108014719837,0.000454835124397673,1.26104454325836e-07,-0.000698452909475576,-0.000493513307380298,0.00458574012783031,0.00196014525683492,0.00187067455487254,0.00633485338219415,0.0058785294198608,0.00639394876304451,0.00863153682798012,0.00987949018929881,0.0103252618814527,0.00930448725675415,0.008594883996355,0.0139359074758182,0.0117143662460042,0.015969447386493,0.0191955036953377,0.0214409346297902,0.0205503152841885,0.0249241511258191,0.0287046369886038,0.0268038269561658,0.0303017929120195,0.0316165477621427,0.036407671186114,0.0332983391837464,0.03531120042854,0.0364430431980644,0.0384122870865815,0.037873579816873,0.0375523886436718,0.0375612052939109,0.037950582469907,0.0348341236318444,0.0376559170078295,0.0392988272744137,0.0416264426218265,0.0383622610545594,0.043040801725047,0.040669561021083,0.0429483386981175,0.0442429166575606,0.0466666831704852,0.039287083022158,0.0437632017518511,0.0461316408001145,0.0393542549997154,0.0397705119302167,0.0464985810570964,0.044283355485394,0.0422098847486641,0.045032134274425,0.0478389607447337,0.0461325009694017,0.0502534370747204,0.0475767637238068,0.0507648666732101,0.0488463290531668,0.0515746530357873,0.0547740673222761,0.0528307322029746,0.0525261776710791,0.0499793090738183,0.0444186360566737,0.0429382875209271,0.0449914133315709,0.0467419861830133,0.0448645768856018,0.0487950748335321,0.0494593514075527,0.0502321410082853,0.0520548641210659,0.0514789609887401,0.0561814196060522,0.0595262475476085,0.0615831045285394,0.0624617803134596,0.0637829379713122,0.0640782081065645,0.0630301645438518,0.0641323535009934,0.063212270275055,0.0625357600906166,0.0644690574094006,0.058959556476527,0.0588594994016716,0.0527250670968376,0.0545757313499417,0.0538392670449478,0.0545177304663126,0.0590169407552071,0.0642526342321541,0.0681815822253356,0.0674238352623709,0.0675673461597657,0.0648645941694158,0.0633523814745617,0.06206347237923,0.0565913650679068,0.0512868229968652,0.0470997592930077,0.0483784294408255,0.0516246585576578,0.0535825163096812,0.0544397569684598,0.0597198174682572,0.0576041973827255,0.0593985664914354,0.0637856830486286,0.0664481891335006,0.073152572563396,0.0724923807277043,0.070395760706568,0.058644276851639,0.0521304031367241,0.0535208993458301,0.0600981335293274,0.065253976405702,0.0626953931671136,0.0583714381528446,0.0640329362724794,0.0733940948267983,0.0840873215115571,0.0965347443388182,0.10085112456293,0.103373696810429,0.109460693726266,0.107702445002039,0.109468160425,0.105917615914379,0.108418799384933,0.103362727050368,0.102214925579529,0.103568669539444,0.103051187599109,0.107331517793732,0.106575797181006,0.109067887460319,0.104231813951781,0.107862365090985,0.112068771898509,0.111237050455483,0.113191402130467,0.111310263507542,0.114392771097666,0.114691452238112,0.116754179463264,0.116957781812914,0.113838506080387,0.112735610524905,0.112671227377048,0.111192543179091,0.113678435540355,0.115704689730019,0.117128636317162,0.114124511930821,0.11087349057447,0.113318351121857,0.111829529906274,0.114971345081269,0.112809843857189,0.112855896449535,0.110127389708846,0.11065916098854,0.107822085091363,0.103765186612658,0.0965972126846378,0.0883944827278711,0.0984960333771445,0.110391888748182,0.115888195554149,0.115020999969479,0.113515938663894,0.117355992117378,0.120177612436492,0.126543279303688,0.127364824375464,0.123212030679803,0.117787659955,0.118440742952617,0.12134689025336,0.123656532585784,0.129628231330882,0.133161924114101,0.135847070239642,0.135445873051145,0.137464171905367,0.137135003147854,0.133296559694017,0.133793055688843,0.137551208089353,0.142599872194788,0.143384631574085,0.144092920301813,0.14712826843462,0.15269449170532,0.153744233368769,0.152433984012532,0.146386823909219,0.141658142054857,0.144887177456041,0.149172151698519,0.146969841021299,0.15135595228167,0.152475685651542,0.152371028385839,0.150326629668086,0.150104175702367,0.149067651685635,0.152070648190065,0.151743027341687,0.155189314027933,0.156577718854875,0.154874152231583,0.15225610457345,0.152146770265666,0.1529174656722,0.151672103180434,0.15094952334722,0.150267981038555,0.152250388135116,0.153594099883458,0.151719516561311,0.149120962524929,0.148271652516091,0.152540959706358,0.155025146054966,0.155128461751521,0.153250931734765,0.153920166249341,0.154552905752885,0.150522965986708,0.150705473419295,0.150369604890337,0.154694524825569,0.154515312823364,0.154668188792474,0.157476784722178,0.158118398716799,0.157290438661604,0.159365183950162,0.160280199673009,0.157174811941342,0.155170540474979,0.152696836197189,0.142991168080688,0.133363625947497,0.139868343877356,0.147956321217429,0.150707893681126,0.151413125827994,0.156357640001932,0.15711545578936,0.155030949630875,0.150625144687389,0.15127034164505,0.155108734445007,0.156922502670483,0.159188462067084,0.157914929389606,0.158216701998987,0.159070120070097,0.157287636029865,0.153281226898005,0.154849928051588,0.15600764882848,0.150767080260374,0.148100052829196,0.146862122957121,0.147545611799252,0.149605888357005,0.145174918190259,0.147468302328878,0.150675486548484,0.154892152185365,0.15439507697554,0.149803954355119,0.148932531506585,0.150922334952875,0.156879203436559,0.151538877584092,0.153109293852695,0.155682555779527,0.153754090918218,0.150300052288161,0.148689698136503,0.149834867211719,0.149978649641743,0.147888855469242,0.137618881896375,0.133392302565268,0.136404647390392,0.138145795825039,0.144537564273656,0.149064477139345,0.15001622548937,0.151280238062273,0.149056406886553,0.146881928809873,0.151117685632714,0.152236408133903,0.151023020668908,0.146544038172977,0.137520380030913,0.137889299781544,0.144379184115711,0.149095141993115,0.151734646644083,0.149300495841904,0.152029918742845,0.149658575311131,0.146508216612489,0.143439247860911,0.145001395535983,0.148017008930818,0.151685993290735,0.152010652740652,0.14916126513874,0.147098539734065,0.149309908857621,0.149692236209599,0.146479407761731,0.14428072274501,0.14146879904855,0.142711284389317,0.145734079083751,0.144415383933024,0.1449877032724,0.146912078405734,0.145426224503351,0.145754734621836,0.145327944445051,0.145777770199637,0.145110235308289,0.143952126441612,0.146212228417092,0.147595402436913,0.147008902020894,0.145074675431567,0.146157085407839,0.144674571521103,0.143332352471977,0.144801246164775,0.146025099172831,0.145352742361912,0.141839446415537,0.140832297208106,0.141534324385198,0.139356289418237,0.13837809968478,0.141188803700791,0.141034274115983,0.140199102803631,0.140933849431586,0.140158612574946,0.138318318481192,0.137697273141473,0.139036082518227,0.137687055541379,0.136410444274995,0.135890327801902,0.137701313029637,0.135959999900026,0.13533923461903,0.132905379164114,0.130785137233721,0.128044178856555,0.127344913097051,0.127563437326573,0.127875634997172,0.127554589760207,0.126856856057052,0.127466223701224,0.125732813547475,0.125925117211005,0.125675960047257,0.125686911769877,0.12384310896483,0.125999492735395,0.128187435860242,0.129715835588434,0.133040426648965,0.135044207550424,0.137598677236223,0.137830647433482,0.139755910884978,0.139637778415987,0.136714791244062,0.137118255117169,0.137322234927065,0.133675704851927,0.127358995275078,0.123374772097405,0.120777587704161,0.12138809430843,0.12304061882368,0.125269696180968,0.12724118397515,0.126945105075889,0.125975604786816,0.125197614975414,0.127333353869212,0.127257515833919,0.128687788498504,0.128931876054309,0.129305457904694,0.127666960605512,0.130504170100561,0.129119014408491,0.1301341097659,0.129662610005728,0.131612419766632,0.132447729919626,0.133510366060974,0.133240885994884,0.13596039644055,0.133903592775085,0.135870297845106,0.134866274456185,0.134633424766266,0.134541971766069,0.134661089767702,0.134596702504983,0.134712273722438,0.133892888073079,0.135570405206476,0.13459624610754,0.133347709725841,0.134853351733,0.132803316572085,0.132407238777737,0.133718352912645,0.134043625431053,0.134795947199231,0.137087222465882,0.136009443551885,0.136529480763392,0.138003933752409,0.135973512550234,0.136726809341194,0.13554896517675,0.133710463744934,0.132804682263259,0.133021543177195,0.132099473411108,0.129288816531016,0.128713909675011,0.124066540512081,0.124060298536438,0.121805915990369,0.125662618315263,0.125849397907559,0.127391131268198,0.128261279894125,0.131231040899913,0.131517381641722,0.134132365258435,0.136022843959658,0.135228810984417,0.137676833537252,0.138753828046298,0.140624358935688,0.142226540081037,0.142212101885314,0.143103817347834,0.14092164562785,0.143538383467528,0.14268733771596,0.144571289752296,0.143231226152069,0.143603564570358,0.143760279726845,0.142075842375683,0.140114207470373,0.138040091828359,0.134565185296254,0.134312290410088,0.133022278260866,0.136610603755902,0.13810016117875,0.138404477321079,0.139071187463957,0.141898463164684,0.141672398551098,0.139629560237326,0.138018451646244,0.133131720261247,0.12915137858025,0.130279367152312,0.133530086708332,0.138093459993559,0.141142765582902,0.146250833287178,0.14829771494983,0.149948273512645,0.149955610802634,0.149608133676,0.150084917464263,0.151093811290247,0.149493949455917,0.151622127612151,0.150691195015284,0.152043842831195,0.153250381529456,0.152366408744055,0.15259789589191,0.152026347791839,0.151654123633755,0.152649593042855,0.152136818383857,0.152705000028683,0.15199077897186,0.152701990237444,0.152892660444581,0.153001205116236,0.153512029633414,0.152837153866072,0.154591570824043,0.152670913821123,0.154373651356885,0.153774664088149,0.155479555674536,0.153524434170179,0.153001016153862,0.153052014282088,0.152291070916994,0.152281082114365,0.149507993712673,0.148934807823626,0.139375537671466,0.123171379519285,0.110671829899862,0.104456935605646,0.0982650401368731,0.100062682269371,0.108530259543884,0.113362748168991,0.118675747515625,0.12211230576199,0.125285826670404,0.125272708362358,0.126228113094776,0.126581240786117,0.129421341291814,0.133917060070297,0.137591274973171,0.138759470703863,0.136983006764228,0.136252867154712,0.132458187978572,0.133549415729075,0.130778341166457,0.131828505275571,0.133465248070506,0.135316841247386,0.136905417363935,0.138250334618975,0.139651946670399,0.139193049284521,0.140900044673384,0.141982158225857,0.141821308074525,0.142436724672558,0.143772756576181,0.144521532598509,0.143244194911499,0.144726566831969,0.142457191360931,0.143661087994145,0.140405394435125,0.138843832657753,0.135358727975135,0.125421444881109,0.112657465905494,0.105233742299263,0.0941367147823814,0.0883215124333677,0.0864007814782463,0.091211483041779,0.100130435423294,0.104421288298125,0.108816381440026,0.108713765656304,0.104034474636853,0.100992305676138,0.0985019717547581,0.0975111858055875,0.0968083125650559,0.0978919602569082,0.0982982203973558,0.0992840688193224,0.10004326894981,0.102105178377618,0.104811135196101,0.106757272628216,0.114384761913653,0.119408074253768,0.125063115569036,0.128979743829697,0.130264126132258,0.130288054445006,0.130636432744328,0.13102781839733,0.132146175561257,0.13413401715027,0.135921224045487,0.137423086529316,0.138479954593019,0.139208087585959,0.141241717278035,0.142406536994888,0.143630357981588,0.143625658534904,0.145920444679963,0.145727504230274,0.145337171464047,0.145886817917278,0.145611743017557,0.14656899408103,0.145963827063302,0.145064673631843,0.145112505541405,0.143662534900875,0.144051227947896,0.145189927948967,0.144800052083247,0.144481783864296,0.145690065650988,0.144715039803647,0.143982688083492,0.142071848699342,0.140546904584921,0.127649063321801,0.106990382273702,0.0769940179753394,0.0527311270809673,0.0335742599213096,0.0231458599778026,0.0205658435380331,0.0232590804934553,0.0285000594940324,0.0353135210852122,0.0478577546152524,0.0638728124973798,0.0799553101720424,0.0962875663439979,0.110573734445247,0.121963242858092,0.127576104158527,0.132855995940508,0.136497970471219,0.137951066505235,0.140614796571415,0.140521358208398,0.141055251402646,0.141095749134934,0.141012474173271,0.140701695194211,0.141194927342216,0.141805019288856,0.141823111705259,0.141248939097764,0.140316313549091,0.141166264369718,0.140945324201963,0.139855621967471,0.14022977181292,0.141429262713156,0.141231807950997,0.138523868070565,0.139209061071444,0.137819172238272,0.13648388887075,0.135257369893244,0.133161018818399,0.130775619192257,0.128930159629233,0.127559439039887,0.127013916847279,0.126253972029674,0.126650948803441,0.127773461562984,0.127595258001807,0.129112291255717,0.128284771954374,0.127427686664935,0.126130219657678,0.12561438835058,0.128094541779602,0.126807089612351,0.127582494277686,0.126264384735617,0.124564924721045,0.12212297596563,0.122786118133768,0.123061632462601,0.123478235172743,0.122766931080408,0.125440601877184,0.126622953906629,0.126613183019992,0.127739431125365,0.126835051697448,0.126426626321502,0.124222570393103,0.121645350330058,0.120630303468299,0.115458280691697,0.112919588492528,0.107467522760586,0.102743188209229,0.0953487593827071,0.0889488495160234,0.0829775069888982,0.0791209586545139,0.077116902101243,0.076635162233699,0.078880408239485,0.0785640721146716,0.0831774215421534,0.0876482780951128,0.0939358715054834,0.0934047313609735,0.0891627931431519,0.0850005825514515,0.0841533220534573,0.0857268939100879,0.0927589217148583,0.100952555988043,0.102786164213455,0.0984092440580934,0.0965025756851542,0.0939889842265858,0.0943920185330728,0.0938451601697219,0.0975772994512928,0.0962302860074345,0.0999247338436388,0.100189190882592,0.100204594603261,0.102547820819408,0.104319253049182,0.107834385740908,0.111123765522019,0.111435202904775,0.11340517355081,0.116287477546394,0.116541396928057,0.118127333540023,0.118430349919618,0.119695180791435,0.12099534748483,0.120291782259669,0.121999083523663,0.120554738669671,0.121833472695592,0.122998744577331,0.123281301994566,0.125243160016919,0.125255823375673,0.123727550750106,0.121642928305149,0.120738669073375,0.117885877108287,0.116388295824636,0.119242601630002,0.118624836521656,0.117770206593345,0.11336760766157,0.108050617670336,0.109003184357485,0.112361146116289,0.118509602662963,0.119966001925811,0.123646565523649,0.12220735423986,0.122960611435617,0.122671130984331,0.122954995407215,0.121298539283978,0.124072706502843,0.122501448599593,0.124566748393476,0.121957545997988,0.1221930503413,0.11817619394402,0.113894486493145,0.113375811618411,0.114290146235249,0.11787757707938,0.118952530129651,0.121223504067477,0.121016418361919,0.119721181589277,0.124282921786758,0.120579176159245,0.121034083758858,0.119355040675707,0.119553195082828,0.119140320328751,0.120573638466741,0.118792500896082,0.121257225268999,0.120434629221616,0.120111806184443,0.12120562778648,0.117750382017375,0.116797524488646,0.115385901335829,0.119000439605468,0.117553298484142,0.117460666560662,0.118585673965778,0.118479685642072,0.116706281824076,0.115101718231111,0.114269363462263,0.114250512600861,0.115633514907388,0.114575766008736,0.114940019570807,0.115579058464853,0.1117917338691,0.111906348805807,0.103583141773201,0.100840192245968,0.0970418466890385,0.09191771085243,0.0830465684844515,0.076067684249414,0.0730717577568535,0.070028711589147,0.0639152613193208,0.0600700897518921,0.0601173420598953,0.0572812847677383,0.059749587290432,0.0607585917997187,0.0633399826269261,0.0715664441167899,0.0776596779185207,0.0835555741049911,0.0840727943131395,0.0812911587077607,0.0732523718677817,0.0642598685410522,0.062055795208529,0.0570412680099641,0.0595523292295297,0.058604241878895,0.0602898955993276,0.0607669635519777,0.0636394523230633,0.0584158092267797,0.0557698689149138,0.0570635297047115,0.0546144764838434,0.0527098104000099,0.0550253278444155,0.0546481318018624,0.0556411340055339,0.0570571955253739,0.0615258136354812,0.0733224713205913,0.0740546378399098,0.0787230786845767,0.0782981436365932,0.0711410105894681,0.0719316490711521,0.0662570453341722,0.0680219545115063,0.0644130266769102,0.066169992195021,0.0685008345229257,0.060302830288493,0.0494638077796464,0.0403294886647047,0.0350879670375559,0.0264044375215217,0.0210853886939626,0.0170221783394803,0.0113027462118157,0.0103431621835201,0.00271620844969444,0.00701692975198967,0.00248516321212985,0.00729759448077645,0.00494390589918955,0.0040171532462911,0.00552200984697795,0.00675234275629271,0.0179464381316614,0.0286916432231571,0.0212999683521566,0.019394993623193,0.0209821964158366,0.0119377232012624,0.00928093968832807,0.0157199129410983,0.00650384771404245,0.0111047916408724,0.0136274502355482,0.0228603826822615,0.0143174481796175,0.0167207293867394,0.0150581245377065,0.0229100313283965,0.0104031916608636,0.0165658221703101,0.0174995320872341,0.0197572184861255,0.0103541153910512,0.023263457343278,0.031739320747685,0.0184448017634179,0.0181203718750452,0.0184744626524293,0.0264780186734072,0.0250566839276513,0.0215735683809621,0.0187853288068491,0.0260512805669109,0.0306131680943175,0.0329721015952072,0.0328754966796672,0.0312511734773276,0.0387881434580984,0.0393970006042344,0.0358902443416394,0.034887164400171,0.0368989848768174,0.0422758498888501,0.0540595850055951,0.0634773442942745,0.0705140878968439,0.0662504569298041,0.0664161668751461,0.0678780634140203,0.0690109190060472,0.0705194922990013,0.0560772877470691,0.0570252277813392,0.055539180508476,0.0568058922110047,0.051508342682795,0.0644316162951277,0.0545342217797396,0.0691775522514047,0.0610772928651609,0.0665659972598761,0.0632064864774548,0.0755146069736077,0.075439931599906,0.077348381758364,0.0710296688798597,0.082355970487567,0.0884117304273014,0.0738282950195383,0.0927197050869258,0.0855125562526381,0.0885184989946459,0.0922104633939298,0.086765954587793,0.0892033927825521,0.0932064573547601,0.0911210125059598,0.0892857862310383,0.0975362887204375,0.0974414140981354,0.0911159464459293,0.0908429973108336,0.0952969091323521,0.0999447462265396,0.0981224856108566,0.0949759575969751,0.0880327036063624,0.10055035792201,0.0916558527850139,0.0917616480543925,0.0997917465507177,0.101045998573247,0.092951159105828,0.0846875726218769,0.0961947201889782,0.0840496417045198,0.0845802370313115,0.0876684464362207,0.0941885836708075,0.0936784943698231,0.08567951600763,0.092651687782573,0.0888007880841119,0.0931721594197158,0.0928354799669223,0.0932750979579617,0.102337089894398,0.0916480415446089,0.0974407592558383,0.0947744996114521
14/05/2021 04:06,0.0031608830309762,-0.00353474234596057,0.00294942851460694,-0.0032900988625382,-0.00304320979419842,0.000656330365177685,-0.00092185527244541,-0.00109009556186354,-0.000176078478424616,0.00103697995969547,-0.00186959619986043,0.00141725535241887,-0.0012005287133851,0.00154707938072756,0.00118218674788528,-0.00186157779599312,0.00128889469741653,0.00223991487142252,0.00230060306823884,-0.00151772788860045,0.00457808283942389,0.000883951168858158,0.00164964922148958,1.95804034580169e-06,0.000796581534881307,0.0045317739004772,0.000570472302235292,0.00645606854068135,0.000612091820803912,0.00606166401110083,0.00685015067467489,0.00844024687118085,0.00769361217822613,0.00908861786595118,0.012245384361898,0.0100259437261201,0.0143549635301498,0.0140554490698917,0.0168250033900464,0.0173957693576158,0.0177844661070296,0.0239719002597514,0.0240363373023791,0.0321465194534364,0.0292161439474362,0.0303738974065608,0.036027931695713,0.0373278163259856,0.0403446007487277,0.0406244584284334,0.0402105640150215,0.0384398896686449,0.0441556053663928,0.0425213477170995,0.0447590437884788,0.0392973346394781,0.0477641298238702,0.0441335430748438,0.0432479793388272,0.0441352610512878,0.047279470938259,0.0460080912413713,0.0471061806378836,0.0477081829601006,0.0515023080992208,0.0518465995207457,0.0548734201237368,0.0525671992693098,0.0536501226767235,0.0482141361428869,0.0516341239345382,0.0495996820298291,0.0529279093968203,0.0519031033892321,0.0487313292198808,0.0533040636910321,0.0508205834564737,0.0535229753764083,0.0518523190314616,0.0568792392660942,0.0562897159545722,0.0558047355722899,0.0595307028796799,0.0618781397401191,0.0593976914030618,0.0593956161767363,0.0625835252479058,0.0534884375220681,0.0531552344496694,0.0510778140250728,0.0510127112560601,0.0548840994612383,0.0561327599696288,0.0580198588499704,0.0579808838453936,0.0623897438356087,0.0627336458773472,0.0621135267978575,0.0612756662857768,0.0705524937718308,0.0715250987950082,0.071861721416078,0.0729313871249277,0.0748828230671624,0.0730307253784665,0.0744270566961323,0.0736225841940084,0.0742340136780539,0.07323894971725,0.0703815705636933,0.0652744565706011,0.0641459014857007,0.060815562938075,0.0643702260516587,0.0659672290336678,0.0688764709242047,0.0746259109459385,0.0826657909835312,0.0799141229657618,0.0782789550223876,0.0803350255458648,0.0759190899789299,0.0754850871953306,0.0627249613999089,0.06030010107813,0.0551056418520979,0.057960441555165,0.0597743504031779,0.0635662584347961,0.069579013972051,0.0655276675266108,0.0662677106357105,0.0703167683532635,0.0731444497073835,0.0765782570205176,0.0819920055032476,0.0869323714602257,0.0820496577598228,0.0702636680519269,0.0606852492451224,0.0652490642926302,0.0705855191161493,0.0795037352698973,0.0704317690827872,0.0686545264250895,0.0759827378107897,0.0882381287096287,0.100505751522022,0.110122786665629,0.11788630764065,0.121402687823696,0.12613722311936,0.124282751246606,0.125119131972005,0.124829525367244,0.122948945298036,0.120513434663663,0.12050437255392,0.120821080444692,0.119408130168413,0.126381589454109,0.126643183003533,0.127007433564056,0.122895369194956,0.126105021561937,0.132214558797631,0.132693558060227,0.133853166703971,0.131346690225441,0.134494795895379,0.136085833443461,0.13705907797952,0.136516834005252,0.134726731284048,0.132791502514306,0.132054420686249,0.131588111115381,0.131465170893922,0.136541027335925,0.137481502056068,0.134120071361095,0.132759465472441,0.131833627435103,0.134284759667538,0.131724819450536,0.134503194318912,0.132667064736808,0.131469221276004,0.130267767904916,0.127866709444667,0.122786801372964,0.110964871205336,0.106074883544944,0.116910996555832,0.12930244437604,0.137761398878349,0.136511523806419,0.134786160116435,0.136062684678807,0.143715394605161,0.148651711802477,0.151366426738059,0.143891601050375,0.140853050773991,0.140510922838449,0.143807986400561,0.148082891661104,0.151472546395307,0.15890022046288,0.160450115471906,0.161590228866282,0.162016609977891,0.161841361294294,0.158914302332872,0.157477141291175,0.163071099803458,0.167551316703052,0.169588181835823,0.169816943601345,0.174134007856113,0.179289710211156,0.181823560622536,0.178525309704751,0.173337258428531,0.16880327666024,0.170814411656561,0.174472846169142,0.174559725836265,0.178480221457914,0.179947567045207,0.180622999115878,0.177989437347736,0.177059353229271,0.178061683433484,0.17874080458918,0.180429708155665,0.182650192606089,0.185466668912186,0.184261631995777,0.182436595910538,0.17874443709304,0.179679028959896,0.182065127130517,0.176804220249917,0.177102817577183,0.178674968446089,0.179085015544638,0.179042171323452,0.178045960310898,0.175589884160098,0.180106627059737,0.183733645758439,0.182217777533798,0.181388145198865,0.182225230967017,0.182652324467698,0.180816083314249,0.178138478563923,0.1802727124735,0.18362661856664,0.185433111919119,0.18419483953192,0.186643736457519,0.187518998669968,0.190242047657899,0.189287052718126,0.188812236369769,0.186473853729975,0.186096900904035,0.181905013609703,0.167531519251812,0.158696106870254,0.164692995537978,0.175397226073866,0.177182382382556,0.177643164140227,0.185236611333965,0.18694497726258,0.184855282254976,0.177823454085051,0.181414927519219,0.185027412079136,0.186875415923883,0.188399869779241,0.188975877743525,0.187276887562358,0.188557730910541,0.189270330563751,0.18358001384054,0.18388748262431,0.184495722786659,0.178918119568503,0.175260728013118,0.174957157365387,0.174764013216022,0.177476004491777,0.174282570729642,0.174251028042186,0.180320283837983,0.183483640678781,0.181897405888699,0.179760924615767,0.178663802296841,0.181730063861409,0.18263215396313,0.181875255407663,0.181392382823662,0.185338195583051,0.182128788964502,0.180024559692691,0.177984260556678,0.177464935664471,0.179398997921705,0.17593498375609,0.162545296582339,0.157984345150879,0.16312718795446,0.16558884241422,0.173559197195133,0.176043166911611,0.17897945220235,0.179697573017732,0.179106231375952,0.174935637402705,0.18075038588204,0.182376601414055,0.18031654709881,0.177244330431371,0.16704307149933,0.165032034869604,0.172211602300048,0.179654719528023,0.18121371905479,0.179107180474088,0.181961886169954,0.180496944918873,0.174909825656866,0.170662367794943,0.175069777777019,0.176846642225809,0.179636564917795,0.182783343179548,0.180261154722973,0.176669390340676,0.178576094512902,0.179582684551299,0.175540475306564,0.171331171640378,0.170309480015131,0.170615886666689,0.174035496069011,0.174161837834381,0.172412682588228,0.175788290176327,0.176787067711433,0.17539760970786,0.176316604513314,0.174919613814888,0.172897834181033,0.173638267318341,0.175239202161063,0.175999545469383,0.17483526497977,0.174458595498014,0.175696076337764,0.173314584166424,0.17196832005028,0.173747066303479,0.17513431404106,0.172946456614443,0.169833205120294,0.168513190191004,0.169167004607989,0.170060515803268,0.166293829666031,0.168860675651417,0.16879941974897,0.170395999398232,0.168884597010771,0.168174505184916,0.168274964957328,0.167295605434286,0.168647441985937,0.166781088157659,0.165733962612455,0.164418253332165,0.16542721942952,0.163453992784708,0.163841280307086,0.161660797042887,0.157356306484702,0.155836670263337,0.153610463110581,0.154224727618808,0.154179388015372,0.154499939961628,0.156299394768036,0.152317420636442,0.152184751738781,0.151163438194911,0.153601621266182,0.151477615457678,0.152223127802623,0.153641206888371,0.156347732550057,0.157928620507716,0.160831744168593,0.164066261581378,0.165456012954179,0.167857933428343,0.166956014822975,0.168203094716694,0.164784690457377,0.165091750651441,0.163964538270436,0.162121750368369,0.154486163199124,0.148595170294799,0.147178410383264,0.147501618361905,0.148096521850393,0.151358132270612,0.154401191991935,0.155158735005939,0.152585797181593,0.152787493542044,0.15422347911076,0.153825840341405,0.155044839797273,0.157086333154687,0.155822870705333,0.157454141082327,0.157537569918448,0.156932589290853,0.157303937723186,0.157440768324856,0.15810387181707,0.159161958695968,0.160731844919517,0.161340084642397,0.163484414083566,0.162461962044532,0.161988996289408,0.162600274457042,0.161973833334069,0.161081034006024,0.160269346900699,0.163518095457569,0.162342191261848,0.163534275861554,0.161462574004211,0.162099868702583,0.161999508167508,0.162445941359981,0.161872842078149,0.159432178133574,0.162467882910553,0.159561573855955,0.161621996451853,0.163190946946158,0.165491579467846,0.165510972120367,0.165343064945405,0.16615638906063,0.16406585873715,0.163915928204071,0.161259962577707,0.161204150930802,0.15854316753336,0.1575734518324,0.156316573022154,0.153036816842656,0.15156261816457,0.15013625353574,0.150306760234895,0.148695323363729,0.152654882173281,0.152583228463042,0.155737039318217,0.157440102050599,0.158462345673941,0.160432450833512,0.162412841286275,0.164089247821632,0.164976711494964,0.166883420068135,0.168233317179409,0.169411723652622,0.169976115256606,0.169885988151239,0.169673737824737,0.17016430594182,0.170502384749067,0.170226941961296,0.172187660616181,0.171765841255855,0.170660538399988,0.169912228347873,0.166018951131321,0.165391033458787,0.163348843828097,0.161449267956893,0.161455645020185,0.162783591710956,0.164448668145894,0.165544332068323,0.165557645004444,0.167766488468204,0.167649093637543,0.166555151612941,0.164843232393804,0.158008650104677,0.15361302842057,0.155036362114592,0.157815880444561,0.162697327268617,0.167976801458024,0.172661707210674,0.174506330947315,0.175801989232441,0.178009133922966,0.178970879844155,0.179052833209621,0.179667768984773,0.179563654325135,0.179102899426274,0.180641396118753,0.178413466097859,0.180609536922935,0.17985122843399,0.17969584365276,0.181525875506564,0.179744831125222,0.179871458002348,0.178603665782946,0.181186657383616,0.179494665170107,0.179882085607108,0.179371108725047,0.180278254398078,0.181139927790793,0.179931944550745,0.182261510617046,0.180974368810288,0.182306175809391,0.181428295971466,0.18055597297031,0.181981327286595,0.17988864577675,0.180385842698983,0.180042864977103,0.179158758727764,0.177785702113539,0.176129498911835,0.163056597848552,0.145926552425261,0.132635671183034,0.12426890904734,0.118497159402071,0.119376121421562,0.129287666488879,0.134490118741708,0.140350508445069,0.144266525887803,0.146925347260768,0.148211469713444,0.149208459472094,0.150787287366246,0.15387559930991,0.160180474142429,0.16246534104456,0.163916275866565,0.162883353489476,0.161070228975766,0.15765508524847,0.156403090763733,0.155798476228739,0.155037909042147,0.157719522175465,0.15944104762879,0.161686411008218,0.16273129085412,0.164666646968987,0.164876200105138,0.16671264366484,0.16713097156455,0.167288646616072,0.170337286906408,0.168071120281059,0.169569399427693,0.169682142734221,0.170677836393583,0.168143864488863,0.169897153785789,0.1666244884018,0.163797398957824,0.159073547430254,0.146836223824842,0.136656443217584,0.124571650585289,0.114155002125862,0.10506677776514,0.10383162881778,0.107553448981586,0.11810333778213,0.125026342549703,0.129141875989307,0.129054240633877,0.125459310833752,0.119924148580957,0.11728930264368,0.115619554976318,0.116248992146217,0.116733918589543,0.117988450935488,0.119269292636374,0.11963512153305,0.120508802762427,0.124780684173922,0.128070388007781,0.133932697092222,0.141950434311823,0.148070052508604,0.152575680881892,0.153302249256262,0.152245897653148,0.154025942877778,0.156152319065884,0.155367192785407,0.156297991946687,0.159087001663084,0.159847059023551,0.163068980237716,0.164076317741003,0.166282965190288,0.165477830495811,0.16824580884249,0.168827272407973,0.170074862952231,0.170522802731062,0.170701451456422,0.171712524658109,0.171259684994033,0.173049151276989,0.170971340107316,0.17011149301453,0.168873813580595,0.169772879884034,0.169294005004976,0.169844004516441,0.169763960924342,0.16908753637033,0.168767318457485,0.168767120672532,0.167613573787652,0.168314684147428,0.163736494231239,0.150567474294111,0.124263912604943,0.091304168611117,0.0613875565169771,0.0412538625559231,0.0283711690216262,0.0263016006316832,0.0297600270160427,0.03635573155703,0.0430837534224719,0.0583432503208382,0.0772106516999135,0.0961930794811026,0.115910908431741,0.131705913649011,0.142812913714131,0.151291112060008,0.155250958582945,0.159063751569046,0.160253489950469,0.163140894487634,0.163689908219475,0.163007329184561,0.164214488527945,0.164863433620076,0.165405037610213,0.164855871598189,0.164761312617367,0.166080358393628,0.165244076193969,0.163559980894907,0.164469292606937,0.164969902890288,0.166009411576956,0.165011987032606,0.163514039629425,0.16443667731516,0.163025765240386,0.162830120689211,0.161136930529575,0.159482962834051,0.157748783652509,0.15674347474585,0.152874103175983,0.149539842682017,0.149701814079223,0.14891281994314,0.148381212044553,0.147894434837265,0.148917248873625,0.149549714611724,0.14982700401174,0.15025700354686,0.148934028130387,0.148622462636811,0.1477504674102,0.148733309366419,0.148979506178417,0.149433561965094,0.14840542431423,0.147180427498882,0.144507326506378,0.144286538420995,0.144569768404885,0.14453554587262,0.14429402059777,0.144854795745624,0.14824830674437,0.148925210247638,0.148553892306647,0.14950630407273,0.147858893720294,0.14518563275323,0.143388207392223,0.140049004649769,0.136387343583524,0.132503284107232,0.127475778671918,0.120277053996028,0.113673160281899,0.105097488591261,0.100852033451938,0.0951175831666831,0.0930602817049332,0.0915193438762041,0.0929805173091423,0.0959505124991004,0.0986567561626271,0.105548740790857,0.110899297541683,0.111687097947207,0.104748586885606,0.10067003455594,0.0983485923860819,0.102287790408488,0.111197555693708,0.118371125825904,0.119908368135733,0.116591311515248,0.114958766898518,0.110941647832578,0.11005034250957,0.110799875846051,0.11388678220314,0.116070831689193,0.115742603137813,0.118684925025968,0.118075337948751,0.121177887758539,0.125757570797144,0.127658601612381,0.128386824528108,0.131702544766759,0.132654659297099,0.134952888884375,0.135989948193227,0.136867420425529,0.138703419872742,0.138512390819836,0.140470664332557,0.140089371233549,0.14251049751284,0.142696176690338,0.143278098939835,0.144311857334435,0.144879102332624,0.144778646140796,0.145101683426725,0.144412476932052,0.14271793361711,0.138931461436429,0.138772731278089,0.137672585935668,0.136999534113015,0.137709594846736,0.138035706142634,0.130892165866683,0.127610975033608,0.12787597765843,0.131581812182966,0.136539033471026,0.140953604038165,0.142296344767459,0.143348128928274,0.142761511848125,0.141109882470864,0.143290922140438,0.141298271421284,0.141166499052198,0.143181930677225,0.142683787743926,0.144226380040589,0.139597103335992,0.137112881487303,0.131487894778265,0.13220390735369,0.131711601765038,0.136432434138451,0.138279511472677,0.140575224836515,0.141499960762193,0.141079126955146,0.141602100253957,0.141760775174664,0.140884028112416,0.138065312523,0.138613992351146,0.137582418665652,0.135771656163135,0.138072888776567,0.137306401659213,0.14088442009941,0.139679726931622,0.139408369508597,0.134933868882152,0.135051994062877,0.135470019251306,0.13450037160082,0.138460968498696,0.13637164846532,0.135906753781894,0.134921584583153,0.134056861883787,0.134310958928109,0.132281936978891,0.133758110285036,0.129959604551098,0.134784536270621,0.132228761899742,0.132231382537318,0.129681000189806,0.128789341226222,0.122846667775531,0.116566095948713,0.113586158649648,0.107323602287736,0.0957421478586046,0.0895791961512055,0.0850381282584835,0.0800566299855633,0.0779855399724914,0.0726521335116519,0.0719228889875008,0.0712495975117355,0.0704647617627873,0.0722153640349602,0.0743990289168466,0.0828619663857376,0.0947975578999492,0.099321210738252,0.100543230724954,0.0922648410328069,0.0860968297989628,0.0742749217023175,0.0718525387660476,0.0644494514386413,0.0662085353099861,0.0700746751883905,0.0718783232870126,0.0721890497448809,0.0727320496062299,0.0719318346175668,0.0654957829310279,0.0664724422889818,0.0663705999445921,0.0652454117713826,0.0648172731277917,0.0678161148928886,0.0659790304689532,0.0693926689033078,0.0811492347913736,0.0882572379028708,0.0903327355168308,0.0889347018913173,0.0876043493439543,0.0864941983754789,0.0843222539701264,0.0815970344742898,0.0769679413525503,0.0793632913522936,0.0780178030127831,0.0809696991683893,0.0697941701029793,0.0601578132490361,0.0450552883341158,0.0403798101255349,0.0344062380827097,0.0256630866910541,0.0239996331706964,0.0169441630813412,0.0115684016432012,0.0100012866157709,0.0107448116219952,0.00852443249400515,0.00913991685866468,0.0110670433066015,0.00744056095399554,0.00948916606586296,0.0173585013583581,0.022152790823633,0.0307328815686369,0.0268434508674347,0.0213363552689119,0.0227830968475584,0.0221213706330821,0.0108258412959686,0.0152527917692463,0.0162597526604566,0.0172053413982155,0.0130574359577401,0.0153503760437078,0.0206504606774216,0.0163017140423077,0.0289682182933093,0.0200463340721072,0.0164852796864885,0.0236123510139319,0.0221041710023755,0.0157275854659592,0.0241013818724889,0.0270905536953877,0.0283365517042311,0.028970847033714,0.0248397523588762,0.028292428014243,0.0339650329222008,0.0329308591821944,0.0282290898833307,0.0264939858898479,0.0255776143642624,0.0344501824056061,0.0377629868163168,0.0383554625561553,0.0389724405332125,0.0414261563139644,0.050854434369671,0.0409559523324502,0.0426356664546266,0.050843493634527,0.0545216921248573,0.0693687106909055,0.0713463168413395,0.077314331507063,0.0721406493491404,0.0804644988391441,0.0822395967018964,0.0855949006605706,0.0770253781297023,0.0710361378841733,0.068547168929856,0.0686038068595217,0.0686275172602557,0.0652531285447428,0.0663982244105984,0.0719891704960339,0.0754320602113015,0.0745357890634161,0.0754906371763367,0.0796425338364271,0.0842555317362585,0.0905208931836817,0.087792114291569,0.0937822694660378,0.0883393671359601,0.0933382469578671,0.098818034354612,0.0988460500170965,0.102526404891551,0.103571476330442,0.103531430307946,0.100461049396189,0.109582358620742,0.102979707756414,0.11096923961748,0.0987916483954038,0.100597942406783,0.11672907796365,0.103943671731201,0.113020604146388,0.10916455884589,0.111964202350528,0.107447448984326,0.105455200593368,0.113531284970983,0.111010307360102,0.112287768992208,0.105122978193052,0.117324715599301,0.114013274004148,0.107193406581068,0.107884491704464,0.10996293470736,0.111810967422683,0.0975611664330132,0.0990863181748033,0.108014274740153,0.105625478142883,0.099940718460473,0.113091301217955,0.111519903028745,0.107350106067762,0.108510789946617,0.109108448436311,0.101173780299653,0.110836548739298,0.110650181193484,0.0929616675782485
14/05/2021 04:12,0.000795615292247704,-0.000582746493026329,-0.00105942155594541,0.000680717070842337,-0.000141739088772988,-0.00101779988477615,0.00295820740535418,0.00415785339166391,-0.00305582068871368,-0.00418232397515676,0.00149538948621088,-0.00108121257483294,7.97086269088681e-05,0.00270886992215648,0.00375922746083528,0.00068923914364374,0.00171272468239422,-0.00119749024458462,-0.00148171031441688,-0.0015481650828971,0.00190641992328663,0.000796122028448179,0.000480818913431021,0.00361406283810211,0.00309154624624658,0.00524953010001762,0.00304560779144937,0.00536297779714233,0.00667159114875525,0.00656055787644629,0.00932716787254154,0.0117280651351177,0.0121222473770007,0.0110068358365633,0.0147386412887302,0.0156842953215761,0.016684982331515,0.0157648405609556,0.0187578416761712,0.0211605083697189,0.0225626472544241,0.0261481981444409,0.0271808722768952,0.0362393308499829,0.0355457447093265,0.0383011658654355,0.0392047279090997,0.0405094030492751,0.043329579154073,0.047024494006995,0.0475431047129397,0.0480252894674295,0.0562915452272022,0.0539315483120746,0.0536405953876783,0.0480721894770753,0.0519032096650149,0.052410314995269,0.0522377936141523,0.0483686812389968,0.0537956959206425,0.0527285694124693,0.0572361631667817,0.0558598270860326,0.0586947804487008,0.0579061394205512,0.0574573284347615,0.0597383941854733,0.058253247825054,0.0570647557310942,0.0578127692700743,0.0537750779008321,0.0628730778847893,0.0588411716776692,0.0610735898701163,0.0584683465653548,0.0604787137531995,0.06293381984981,0.0619652438113538,0.0639385438869777,0.0635404499295309,0.0662891014973947,0.0682017783474623,0.0699729597284697,0.0711254214002546,0.0678302934275609,0.0668052005059175,0.0618837748863851,0.0598321972575658,0.0578721019744738,0.0602991332992739,0.064591197498751,0.062682494198264,0.0617852705443187,0.065211874929634,0.0699133277395842,0.0704720665068465,0.0713841994711202,0.0730919970477451,0.0799776293815438,0.0832471522550377,0.0829310838685445,0.0856843551837747,0.0853644962158418,0.0858586688862329,0.0853706635624874,0.0869308351857059,0.0850752856884603,0.0826121742995053,0.081394605849949,0.0773190063731377,0.0721971724151038,0.0704050316308732,0.0721209286704581,0.0755098900360307,0.0795371988879415,0.0827002743948064,0.0922033365651122,0.0892054018717503,0.0901761832968985,0.0884448468083514,0.089954304871806,0.0826207913613796,0.0744160480289191,0.0697007348190305,0.0635865181516755,0.0662370890434253,0.068791284032587,0.0790240850809355,0.0782441217800424,0.0788323908931555,0.0757466997482213,0.0808647942080805,0.083714430477401,0.0897305284360744,0.0958031352437668,0.0989367799971942,0.0944216062677259,0.0810275193632929,0.0706460845450743,0.0706720359958825,0.0821743638975768,0.0896965746699818,0.0795957178497726,0.0814247935402985,0.0864056234335525,0.102178052555043,0.116100821869719,0.12874529506449,0.137045138356458,0.141417456431888,0.144723381491484,0.146352103055192,0.147598392053125,0.14361742867224,0.143824294830128,0.140246604371249,0.139892269635263,0.140931065962084,0.142657876813914,0.144932985987201,0.148778245890836,0.145556381000707,0.142327119278464,0.145400680999419,0.152780682700656,0.152821968461402,0.15549570289566,0.15295229824026,0.154558838634045,0.156521450423981,0.156290493942299,0.158975757166685,0.156362354744498,0.154502444532866,0.154592471879385,0.151698558349542,0.15364490726703,0.157802523054493,0.159293588910454,0.156919954767076,0.153329831602216,0.155141247604716,0.153339960053355,0.154974667965558,0.153496947397853,0.154954829806006,0.151687702720403,0.150127500670524,0.148480375604905,0.142533363443114,0.129868692960419,0.122362603199632,0.134937904737379,0.150590282178265,0.157324498082599,0.158526812284026,0.156958134894329,0.161225577364464,0.16747846467638,0.173181444300489,0.17417666062124,0.168681282383269,0.162393982548362,0.162837096887542,0.165944928397073,0.171144082185165,0.177257005455823,0.1833679435098,0.187074156036926,0.188048509415434,0.188268474874438,0.186640626551393,0.183135858211739,0.182057878735856,0.188550463110659,0.1946027990718,0.195600490482267,0.198703304002069,0.202513176114722,0.208539383976049,0.211765644693395,0.208249897612005,0.200582744501564,0.194395953252549,0.198937838057303,0.201505859778436,0.203927459095107,0.206772994648354,0.210616001093477,0.209217525258504,0.206659743485772,0.204842154740796,0.205620878741423,0.206482236896375,0.210378418680349,0.212672263189221,0.212876268438482,0.213348354726449,0.211125667140674,0.208137908927631,0.2078674057308,0.209307684304264,0.206817869749833,0.205154110916502,0.206817589156282,0.209484526257764,0.210171645979332,0.205963957020895,0.206455916662226,0.21019071735055,0.21465647117741,0.210526025007926,0.209451575596016,0.210873398335497,0.213092437990168,0.208911711455987,0.208564074550736,0.209362502114765,0.21310970262668,0.213474748046064,0.215101225695328,0.216435198695688,0.217203755379503,0.219285333511822,0.220109608716738,0.219267315760959,0.217934843597322,0.216104635101835,0.21120852288376,0.19652016972005,0.183653808618611,0.191821894953074,0.203723415003786,0.206689799182487,0.208581513286885,0.215793704285757,0.21684337140041,0.213370148831253,0.208549716071968,0.208588160173146,0.214836142684179,0.215250409519778,0.217264338336632,0.216484246317313,0.215581651467038,0.220775923229958,0.21818317806613,0.212333284100161,0.212245322831256,0.216165284724512,0.209150330204496,0.203652645710553,0.203259512177907,0.206121567998225,0.208208654992775,0.203702859617442,0.204939175735112,0.210034084901872,0.214884613200233,0.212728797010356,0.210887480953472,0.208496191118217,0.211421224364331,0.212310549182148,0.210345762182846,0.214127787846334,0.21537569274317,0.212115637026988,0.209057074586893,0.206702113916524,0.20646189320702,0.207219152032251,0.204348586216448,0.190456418866907,0.183610154515549,0.190535993829949,0.194196631329806,0.202587455300726,0.206560396759731,0.209088051288381,0.209150181498281,0.208655758350741,0.204919271037065,0.210660641139813,0.215146341350349,0.21054924101626,0.205197953414001,0.194551083711562,0.192224684113912,0.202091369142603,0.210171362073205,0.212101075201904,0.208664264415805,0.212799491824815,0.212001519425339,0.207300865488337,0.201339968508551,0.203765142332623,0.208229051314734,0.211882004513753,0.213332922106815,0.210532023761355,0.207379907392544,0.209692614006594,0.21044662109171,0.206899172323911,0.202425014010918,0.199397473745014,0.2009712529514,0.203888335805044,0.203966269031007,0.203562739020673,0.20657697274219,0.205334168605741,0.206245048804725,0.205776636420831,0.205429589595949,0.202780870771146,0.203266852104765,0.205220589540712,0.206181391058895,0.204608595549157,0.204870485979657,0.205669679778517,0.204191617999555,0.203417786354668,0.205709642608479,0.205781670768415,0.205620330267108,0.200796289704518,0.199468258517837,0.198954183652221,0.20066737933718,0.196728855324284,0.198941251057851,0.199674791171412,0.200999180553121,0.198761227119365,0.198271532810052,0.197326342986804,0.195848741054172,0.197235011574428,0.196591092326177,0.193855416334755,0.195337017174809,0.195038519333405,0.193646845432628,0.194067808542892,0.191562271989821,0.186553546212287,0.183789799611782,0.182713649209104,0.183606408352734,0.184422095177475,0.18558974458888,0.184429507583026,0.182227495181663,0.181795912298465,0.180664364399064,0.180395386389121,0.180050943386305,0.180605333818713,0.181874640363954,0.184529808725088,0.186952706807265,0.191991402447945,0.19327237902374,0.195551794461101,0.197224037084646,0.197487804715846,0.195960678698884,0.195142016864793,0.194574439196904,0.195054285241684,0.189029209444781,0.183172366814315,0.175871741302664,0.172394066611399,0.173256912073311,0.174741409899574,0.179534622560515,0.181978200467931,0.181579285942921,0.181186555009658,0.181598652056065,0.181453842438098,0.182391310113561,0.183365901229304,0.183455583022791,0.184890040570689,0.184391301200539,0.185687347218612,0.186276620374496,0.185122759227287,0.187314249144396,0.185897482405463,0.187225859849097,0.189189165879747,0.189892367665347,0.192391720895703,0.190366106498438,0.191828651469595,0.190902013020572,0.1917143939893,0.190924085562433,0.189912436102187,0.189356036032384,0.191839430512629,0.18929845065914,0.188126975835701,0.189148136061459,0.189514763740756,0.188720961390125,0.188548924114829,0.1877735174464,0.188115249056247,0.18978596863515,0.190483184422743,0.191461572546484,0.192633060680697,0.193904589192937,0.19411342635004,0.193622155250621,0.192420464252027,0.189808599709553,0.191086590396541,0.187287776058406,0.185708391525091,0.186115686185385,0.183563504687968,0.17983547186893,0.177009686327869,0.176521463721309,0.175282268012258,0.177058084914736,0.177981742859842,0.179805131237934,0.180644742368465,0.184641780859824,0.18489102356959,0.188927982791137,0.19135912350067,0.190049515836914,0.194044714652834,0.196272215604455,0.196947762296918,0.197768139918004,0.198220992604302,0.197332945858439,0.197848940665295,0.198141935542037,0.198223996288111,0.199317799599272,0.19926923377875,0.19951316489083,0.198944619900762,0.196059494625518,0.195172671251815,0.192742641629203,0.188160176004931,0.1865017398026,0.188087123034587,0.190031314301617,0.192227528704254,0.192163063269092,0.192408809421164,0.195007315849559,0.194733472335399,0.194414800290734,0.189621450897785,0.185054537595285,0.181305744716443,0.179765023256208,0.183158092094028,0.189076837904226,0.195278738557465,0.201826877549887,0.202051178838984,0.20381716746797,0.205902981277116,0.206517660882855,0.206506297914888,0.207310111980018,0.208206086455814,0.206763749340644,0.208322154220157,0.208284582088086,0.208427975428182,0.208281353034595,0.20953117546687,0.208179300514979,0.208908815596606,0.208669971855802,0.208828553899325,0.207491224535214,0.208871283672816,0.208234206000648,0.209261561026796,0.20820617954078,0.210579684913083,0.209117128610215,0.209459284227285,0.209437762036884,0.209659721449594,0.209216555055658,0.209647189080217,0.208850871488161,0.208281095212674,0.208156542642215,0.208294951069247,0.20731205767123,0.204571525329951,0.203619351420043,0.188248416251222,0.168473785373131,0.155628899194036,0.145771501288082,0.13798494058182,0.14178207441254,0.151805158069232,0.158662519356793,0.164326744465442,0.167765401779958,0.171547022553941,0.17271939377882,0.173281281838245,0.176122501876773,0.178896419829574,0.184587733334124,0.187006053142643,0.189012769374143,0.188406894599217,0.185554954210924,0.182882746391802,0.180593454793768,0.179149023731583,0.179960783762705,0.18241211366801,0.184669917334742,0.185948875194505,0.188460775150995,0.18928240764397,0.192018224758228,0.192114761566397,0.192175320129799,0.19342584239149,0.193130350359772,0.194010409765363,0.194912865852777,0.195446601766466,0.195813157592228,0.19462885278652,0.195261933025665,0.190574045228296,0.188160122226126,0.182017685000474,0.171295885151269,0.157420469698626,0.143254206326005,0.133496638120882,0.122817404580894,0.12398963821195,0.127821535295862,0.136684174542135,0.145128849363348,0.149658775193311,0.149942475581338,0.145077246108663,0.139642461746771,0.135371140185342,0.135028912998987,0.137298116422314,0.137330262397942,0.139020434991693,0.137912696452671,0.139227953837878,0.139387239698299,0.143099585814292,0.149301962097889,0.156945317535685,0.16378131584882,0.170269223529996,0.17385250209808,0.1764854350803,0.176312825799096,0.178207207885559,0.178549975312792,0.179806110210986,0.180629875209998,0.18305085932269,0.184878604301628,0.18642946192057,0.187880193710778,0.189074126413303,0.191322478990532,0.191136640445575,0.193946792287915,0.193932388770082,0.19545726587305,0.194859833971369,0.19558661410304,0.195723610241111,0.196108268562925,0.194417312877807,0.194688086531251,0.192131595730498,0.193525377239552,0.194297061359588,0.193884955202004,0.19489881413075,0.194189609800099,0.193873088368419,0.193619396071564,0.192366127138191,0.191099712004943,0.18686008295766,0.172573105166316,0.14221318643631,0.105952046609061,0.0722350133419417,0.0475173285685259,0.0331248074038685,0.0313997325783573,0.0372551235447381,0.0440273845513932,0.05182595675738,0.0696156602928648,0.0905612670816736,0.113701454093715,0.132717883696399,0.151932323888238,0.163911887678475,0.173447744451953,0.17901928277952,0.181663682429277,0.184281997200423,0.186303987403101,0.187362909584987,0.187928928921347,0.187300645141705,0.188966894119981,0.188951668398116,0.188048611122609,0.188324206932391,0.18740720007898,0.188056124910447,0.188334861062894,0.187836020798491,0.18807741570004,0.18806173576308,0.188075582061579,0.187544409483642,0.187144136435773,0.187334304876714,0.185353390215206,0.183715721826205,0.184274762288913,0.181935545592317,0.179653475054111,0.176965990899194,0.173164979542026,0.17281049477136,0.172112260653808,0.170545424431038,0.170673677184362,0.170987239189129,0.173273404536808,0.172825718755618,0.173215286117097,0.171464980185556,0.169343135177535,0.16928073852723,0.170135714093922,0.170593281592418,0.171083584818516,0.169875117864288,0.168037017178048,0.166181705808704,0.165036685814018,0.166873135400082,0.165092459465038,0.165484213232958,0.166683509923994,0.16811030131337,0.169204767693341,0.172172496602368,0.172402379979394,0.170101906106304,0.168894928048765,0.164257049001878,0.160690810158969,0.157608699013651,0.152648381175449,0.147328733324505,0.138764483381054,0.131880221117928,0.122528650154432,0.116509837728902,0.110753582059154,0.108478491768547,0.107368257936476,0.1084484579945,0.110348699742002,0.113479824299813,0.12256549527641,0.130380975996629,0.127143561163999,0.122584541576523,0.116191341962967,0.113680686588498,0.118190532250565,0.128080693458854,0.136563827312558,0.138480069758781,0.135021965378462,0.132740658025397,0.128644080947434,0.127514589974874,0.13010329134966,0.129491166138407,0.130751859510012,0.134024965722032,0.135304420026516,0.136420983334725,0.138093625083013,0.143864351592032,0.145400173033425,0.147688444807624,0.152134403639182,0.151885738593723,0.153508974844081,0.155783497937917,0.157933241433294,0.158393819332405,0.160590939016481,0.159979373543122,0.161739142409095,0.162200727938037,0.160328268539739,0.162508488689919,0.162452475841223,0.163890848275783,0.165393774395315,0.162877255376818,0.163751499840054,0.161960960160119,0.158071220422651,0.156805841345317,0.154612709753821,0.155645123841519,0.157919025863622,0.154047942041021,0.149559468921614,0.14566364719409,0.147365633890079,0.150373166781872,0.157331302715032,0.161807666157625,0.16078282530561,0.162740776678853,0.160910374556053,0.162280210026951,0.162735144175386,0.162287221407289,0.161647949989331,0.162186850063829,0.162768803270777,0.161788189763017,0.159692111799968,0.153234688394283,0.148765128047065,0.15012340681229,0.151232093201165,0.155376552738469,0.158590955579989,0.159104077503918,0.160296824802665,0.158430012688131,0.160554819426212,0.158063671216784,0.159216023338124,0.158335851817521,0.156772994956818,0.15699144386122,0.158880886844165,0.157159069360323,0.157949211267279,0.157108912593207,0.159052624893258,0.154509472427922,0.15542949373219,0.152859153897615,0.154346188235143,0.153832517134682,0.155799849832408,0.155028447816506,0.156576270028117,0.155326707972078,0.150898840418069,0.15076797617036,0.151200948126088,0.149925486350712,0.150389588274667,0.154663910914859,0.155130756756995,0.151743415269605,0.150223896348567,0.146714207550739,0.142755344541719,0.134378648969684,0.129753264497901,0.121385295019429,0.114116955306105,0.105614463505413,0.100550169312892,0.0936514501813673,0.0894848887690104,0.087540145637486,0.0818679911178006,0.0822223125959788,0.0834046437243429,0.0851603522230271,0.0874663536102864,0.0999301785086432,0.107524074071426,0.115369930333917,0.116385223807647,0.108304586574763,0.0992994320562649,0.091551641158587,0.0826681800923953,0.0815466340208834,0.0827515377824541,0.0812415626094743,0.0832914714853274,0.0845816011716689,0.0869425634177969,0.0816440750966988,0.0771275132266103,0.0762907902844236,0.0765770977704782,0.0750507877411961,0.0804536551831776,0.0777518463880803,0.0782568297746068,0.0847708059962169,0.0919834100094033,0.0992896171640053,0.106297755208689,0.103959284762187,0.101856716584867,0.101295042980344,0.097040574189531,0.0934906557907057,0.0949988205211726,0.0944221274854152,0.0937209665777119,0.090126995594393,0.0790708574114635,0.0735526930911678,0.057713680057128,0.0495732037432275,0.0433603953917344,0.0336828459156506,0.0304309436026811,0.0181749930565921,0.0125350861117742,0.010937023701077,0.00714665609363851,0.0117571213563615,0.00610038161926843,0.0153997819279177,0.0124219784385501,0.0139383560228235,0.01923741508446,0.0273796205635518,0.0316682499361422,0.0308071811617554,0.0287556311139618,0.0242320177968499,0.0227709770695068,0.0235278081590817,0.0222483491888821,0.0208087294990401,0.0172791355081148,0.0252648996457951,0.0185964048606143,0.024867858469614,0.0306280228270771,0.0252127552322757,0.0280260333854129,0.025798806591478,0.0307932048214484,0.0258065264108743,0.0189091105258932,0.0287022377519808,0.0232754654741534,0.0263362287068561,0.0252996232708686,0.0292363959916874,0.0342798423503035,0.0422945567729315,0.0384954019378652,0.040246029556094,0.0304718006321036,0.0373489360196606,0.0388619919440018,0.0469737128225236,0.0446019719771384,0.0487965909067021,0.0575280134572759,0.0484423151126791,0.0522273932509801,0.049829505390485,0.054022640553585,0.0623555632299988,0.0758654772172913,0.0886237641766037,0.0869535318188942,0.0896644115276407,0.0871711680665043,0.095413480022418,0.0919845668743678,0.0898270833502182,0.0873894737914542,0.077297791886778,0.0819334429985721,0.0686147196438374,0.0752512006689673,0.0805587025778489,0.08577596869596,0.0841418032943098,0.093519054096514,0.0883319368227954,0.0930599089003152,0.0959407530131037,0.0976721065381297,0.101982534596749,0.108185629645712,0.104738729294399,0.112169425433684,0.11096504348358,0.117036517442782,0.117448642624083,0.114650415674287,0.112111403313087,0.123406590133735,0.11797914453957,0.124477271186356,0.120147244689839,0.129688159348509,0.121265061259704,0.119898430687127,0.124348621047844,0.122169114597016,0.128461306543535,0.121176344364666,0.122205491305998,0.125519160028797,0.129139434879316,0.127393582618769,0.123825268482871,0.126883259355397,0.125191966976979,0.125308263119548,0.118606737633766,0.120861053545563,0.125160866321517,0.120854986229623,0.116526740208512,0.125678953430128,0.123028475579607,0.11438066981553,0.116241445295494,0.117516028299432,0.128255861872136,0.109035778020578,0.12667932622177,0.120228617256534,0.122391835828185,0.127448932302818,0.119884923986454,0.116077206926848
14/05/2021 04:17,0.0030605820402779,0.000620352444166658,0.00187984211350285,9.80128188550298e-05,0.00356354452258812,-0.00238073101135194,-0.00268934352218443,-0.00260849674495665,-0.00230108503403572,-0.000564182582148822,0.00182454790747292,0.0042301998936692,0.00244517658413861,0.000690433701780444,-0.00522189218704026,-0.00088856862003448,-0.00293554519934511,-0.00132554875072176,-0.000791827434739946,0.000595792526772439,0.0026321045777916,0.000874404856951241,0.00444848105516792,0.00353547583742114,0.00499028751318363,0.00480228714233879,0.0065387056218582,0.00577789149703725,0.00716782475562448,0.0097267039506339,0.00845359623713958,0.0129933074025091,0.0089214555426522,0.0164556741672589,0.0171421431854521,0.0188845550266188,0.0210221393968193,0.0195078021971824,0.0264024584441577,0.0207914514132576,0.0290163980947123,0.0281214975440512,0.0354444542313133,0.0346176024279741,0.0412792088071101,0.0461815340222086,0.0451452421814284,0.0480192751614517,0.0507817564561917,0.0567474773694171,0.0519120951425252,0.056648762737755,0.0570963833749959,0.0585540553089898,0.0588167338751334,0.0592778586823582,0.0567575573865811,0.0572243729663196,0.0565885802463218,0.0571821797462006,0.0565275481415784,0.0632930757954585,0.0630221634047285,0.0619672202978664,0.0655410096220138,0.069044350685608,0.0690510184559375,0.0682623695435502,0.0660858492348662,0.0628992295066896,0.0635374615405469,0.0641882888829127,0.0678490088128597,0.0631629923354931,0.0667220110173844,0.0652679395468326,0.0675848814747555,0.0667986805983554,0.0734555191460051,0.0715463321531927,0.0709246588027363,0.0743093515861498,0.0752975364040442,0.080879430232387,0.0780045926413371,0.0801568502114403,0.0761626365059371,0.0712549287624376,0.071299575046659,0.0660385593312873,0.0692724376142768,0.0717660746853565,0.0757959736756401,0.0729102488753704,0.07641031867742,0.0788934638495182,0.0778117443221224,0.081676203928013,0.0840895349528408,0.0868954322275263,0.0954690166761969,0.0969627774838725,0.0960595163674985,0.0953931320876355,0.098697102593469,0.0965825021115703,0.0975601644342513,0.0967419997337251,0.0955455937309474,0.0909581713938478,0.0874276937008848,0.0810846551632971,0.0808052711086591,0.080630368411302,0.0851284052600354,0.0888401405233443,0.0976931827298119,0.10494800169358,0.104627357406961,0.101007920606861,0.10302332073667,0.100334023609371,0.0903206702551118,0.0852818263206359,0.0738712658097522,0.0741829130185947,0.0762550204622674,0.0778346160097387,0.0840361316351262,0.0878229858021631,0.0898053427345831,0.0865393246121354,0.0906486891002878,0.0944894696133896,0.101966925243557,0.108743349159865,0.110505722834784,0.106574853828743,0.0912224275536359,0.0800337241621755,0.0814424433386228,0.091043997344361,0.0994346803246954,0.0951390660601126,0.0920568909447773,0.0987805449792441,0.118145424791189,0.130520752786984,0.147958845929088,0.151150858365769,0.162346573884482,0.165477547568701,0.16807094033022,0.164220072319993,0.164594791419752,0.162635886786752,0.159643569784683,0.158882374135558,0.157836775549776,0.159221733428618,0.164485425662724,0.168364436048395,0.166769650459371,0.161752714742203,0.165972963211721,0.170193689569854,0.175988750561196,0.177854961847403,0.17810079262282,0.175412540292681,0.17875064388399,0.180201821326091,0.181592242335011,0.175859492981185,0.175012289523587,0.174773829185695,0.174286040721844,0.17422535356711,0.179767013132779,0.180906268574663,0.177831816394419,0.172710408023818,0.175134943679186,0.175674702495126,0.176169946578994,0.176382447660769,0.175158776283107,0.171256486494871,0.172026686833073,0.16836410876189,0.161226155568903,0.146705820568065,0.139436711812167,0.153941126385344,0.169895545195838,0.17949976369783,0.181191301226818,0.17712355465245,0.180223732429273,0.190020213442422,0.197668707497956,0.198096719819863,0.192011440705877,0.184752041542187,0.186470638070747,0.190428680665438,0.193608638342306,0.202695545303138,0.208682822790224,0.212859590014654,0.21367320806789,0.212205095572157,0.213630520931788,0.208748333941789,0.208043008312051,0.213694842184021,0.221066582804046,0.223704032676951,0.224058163810599,0.230293934755555,0.237732230013617,0.24159440062983,0.237214341894521,0.229653387429502,0.222692198199986,0.226901139670395,0.229945012385449,0.229869621129017,0.235042813275913,0.23971753353394,0.239899339223486,0.233902171541328,0.234715099138999,0.232915409642111,0.236353944692625,0.237973760165717,0.241480905269033,0.244333815696946,0.242063421893953,0.239589056033602,0.235442957397828,0.237597272779703,0.239383482744562,0.235623275008885,0.233668701506997,0.236468949352231,0.238751265672542,0.238766686144704,0.235193200495107,0.23321349340094,0.238718398399907,0.244216402279326,0.241796718427382,0.239298099622247,0.241509955986847,0.242312453868484,0.238233305689834,0.238453169651898,0.238361907593629,0.244995002037228,0.242832513063533,0.246236457677464,0.247708056744689,0.248646630982875,0.250922278354513,0.250229573183423,0.250679593239825,0.248439470537594,0.246615145968741,0.238250432474768,0.22352995770964,0.210790684754389,0.218387501245047,0.231647350488991,0.234025564482895,0.237507569513696,0.244825054544217,0.247390502268567,0.243586481409994,0.238021226172761,0.238631898936732,0.245490768364062,0.245262136523613,0.249971880162948,0.249878748250312,0.247520903206865,0.25240205681086,0.247801008988045,0.244301018659413,0.244761434969413,0.244485239756942,0.238340227237733,0.234295704373402,0.233218279655763,0.234303837507808,0.236621398633737,0.232160885622696,0.232878571446368,0.24066560855632,0.245989707015928,0.243690419613419,0.237681711874909,0.238428918732084,0.242939340095756,0.244289266180483,0.242158235441361,0.244494248031593,0.246857357558969,0.243161347268904,0.238807537516092,0.237028171894086,0.235975574618572,0.238439649928003,0.234046374274457,0.217305279782797,0.211566185663844,0.217065616150196,0.220394226650298,0.229956323854608,0.235285178181623,0.237802897004306,0.239428554858222,0.240163157392547,0.234515501763204,0.24056737218998,0.245203178400438,0.242029576174812,0.235536587112999,0.223717703799934,0.220510167636832,0.231593286689399,0.239228261248794,0.242701847552171,0.241733041361321,0.24489768085911,0.245402484166233,0.236158152589224,0.231360868965033,0.234286816928327,0.23903429997749,0.242015265385549,0.246890758692584,0.243871044243774,0.23853421585607,0.239771323601889,0.24040035592401,0.23664239394581,0.232593565804118,0.227384980738881,0.230866219797084,0.233805141909017,0.234500565631699,0.233021419062893,0.236704564408641,0.237145020438309,0.236803324857079,0.236994678803089,0.234768317779527,0.233853734983693,0.233366877088716,0.237091980978112,0.237184046157904,0.234992128800775,0.23571460058321,0.235488780910492,0.233279204289449,0.233101462452643,0.235639171702841,0.236862556126476,0.234573524896679,0.230239022987525,0.229167973296212,0.229715626784909,0.227984055123178,0.226982723126144,0.229832322874704,0.231442558131195,0.231221031881647,0.228532069530314,0.227582573625717,0.226831528652285,0.226063633666765,0.226709893679314,0.226492960418179,0.224682594965957,0.223953298920843,0.224643118398277,0.224055995783062,0.22335534881184,0.22004100799563,0.21728230363327,0.212123236885018,0.210664921486233,0.211817298046152,0.213614986156614,0.21443431127887,0.214305426365578,0.211893300377031,0.209582189115841,0.210111052650237,0.210450703445173,0.21052318863788,0.210175142829424,0.210103899507156,0.212793031810827,0.215986653851899,0.220820868642002,0.221759418380556,0.226340793923445,0.226802647381943,0.228708939919321,0.225489384946645,0.226166041135648,0.223535984837982,0.222739512684512,0.219708487879415,0.211682918708958,0.20220307299209,0.200380626802479,0.20001031100271,0.202933068797495,0.207402916075046,0.209409475180497,0.210421379351056,0.210167645075036,0.209546332384947,0.209385132892335,0.210303879713782,0.212948170028492,0.213158795987567,0.213550083236805,0.213837072419245,0.214966989856814,0.214544503568678,0.212934353151501,0.214473539993163,0.214266486822344,0.217176822391055,0.219216265487792,0.219033024359848,0.220075302718101,0.22044357645609,0.221116761625869,0.219903207142798,0.220844873376475,0.219353842368489,0.218126615312374,0.217540029598099,0.219617423415103,0.219367577331508,0.218157661835475,0.218596000424554,0.218611676424238,0.218068521564429,0.217829526911244,0.216426444940636,0.217145201483759,0.215604359446958,0.2187175681103,0.220647555726167,0.22181407641773,0.221312077741895,0.222476626476375,0.221875184093662,0.220923986064224,0.219302609697469,0.216910899383293,0.215209903970935,0.214547809586658,0.213760865590073,0.211146580598861,0.207244446989824,0.204552662958834,0.20385661053455,0.202558499447459,0.202589025302604,0.206460536455127,0.206348166154738,0.210504589427948,0.210629254694418,0.215045168489404,0.216042554428452,0.218875687196512,0.219269527573976,0.222467109033967,0.224143510558458,0.224896451261309,0.22671152823495,0.226839767604497,0.226145394357009,0.225099605639633,0.22601411322885,0.228031881544817,0.227515557245655,0.228135305909251,0.227494975108369,0.22783938892364,0.224140557796025,0.223642915975514,0.2177016044925,0.216921533421085,0.214696161013427,0.21602800660579,0.21727643103995,0.217840340292103,0.220974098090974,0.22256254835544,0.222817030579558,0.222835635381445,0.221411348413639,0.217525441576916,0.211036307345662,0.205485904329952,0.206120815809235,0.211204626888647,0.215022674076303,0.222690371987573,0.227758468369014,0.228725822360285,0.232306235624194,0.23382870111807,0.235359558065458,0.234711655451753,0.236089517148696,0.23478832466454,0.235428855744852,0.236232524860995,0.237280038948192,0.23581905843216,0.236949226481341,0.237565115219409,0.23772987572771,0.236853306467734,0.235523684925314,0.235408086015106,0.235938741223763,0.234837477645949,0.236347904826776,0.23700592299549,0.237105074139748,0.235502454579394,0.23673509579209,0.237649853909168,0.236879023525754,0.23704347447818,0.236697238935192,0.235282454730893,0.236974560270399,0.236557028950889,0.235349790736067,0.235463949354031,0.233824891359547,0.233462260256329,0.226516385446206,0.215504323147001,0.192945148968522,0.177103771405965,0.167711371896675,0.159604431928954,0.164041076914069,0.173140730432297,0.180722101638467,0.187662742856373,0.193597934519809,0.196008225869491,0.19503928049803,0.197411520794259,0.199063614323399,0.205137787862904,0.209269178621706,0.213312291773662,0.214676602988031,0.214218877615816,0.211407673083053,0.20693957765912,0.204084355741606,0.203690157200738,0.204644616440601,0.206500455744442,0.211192770330625,0.211567502055992,0.213795648316457,0.214508795638541,0.216535467084774,0.218512016892446,0.219625040723809,0.218754548345443,0.221154683205064,0.22006975494574,0.220580309495706,0.222020819083098,0.220176980238926,0.220761394932954,0.22013513168406,0.216335707683507,0.21518167235458,0.208633304803378,0.195146857206108,0.179789521630964,0.164950609034474,0.152388774866708,0.141841196027736,0.140932620781969,0.145825970824003,0.157838959230428,0.166801442846043,0.17158809017809,0.17182183558838,0.166664787998566,0.160317693399284,0.155018417717779,0.155297737698689,0.156196185565927,0.156812905505894,0.157210847978324,0.158996533413234,0.159509569525982,0.161156821538917,0.16456721918218,0.171768118785037,0.178470400735028,0.185270500713818,0.194085084849877,0.198972466042721,0.201026212298,0.200536557429553,0.202632165108288,0.202809044915542,0.202235570888059,0.204861601745663,0.206585623145109,0.208946392976956,0.209435755136451,0.212227543144125,0.214219103109559,0.215722461186936,0.216952958952366,0.21911164128338,0.220839680285286,0.220158706066639,0.220356576250973,0.220084688609009,0.220341841347109,0.219702630945372,0.218726228781595,0.218482880775166,0.218246529065125,0.218579479154613,0.218314754520628,0.218432670954587,0.218437176999247,0.220072754090405,0.217437942050683,0.218160113830443,0.216871652065465,0.215230754935659,0.21078654693164,0.193045874664838,0.160984142219352,0.118683937530738,0.0822484350032096,0.0549374020115068,0.0396232355192026,0.0391823507601677,0.0443405488984374,0.0523515320020326,0.0628457368878399,0.0817912744903906,0.104881834849283,0.131659277275598,0.153222945385433,0.171233759921909,0.186029167870386,0.195651107899424,0.202715320780043,0.205046202655724,0.208322603443002,0.210332350153396,0.210610149646992,0.211872218204273,0.211925922790199,0.212933790987162,0.211638344558639,0.211607375447393,0.212254496762751,0.212586802818408,0.21171022052709,0.21086696032296,0.211828194088225,0.212181556684944,0.211502707157899,0.211260777518844,0.2109993218071,0.210208733857788,0.209088703496906,0.208251228672683,0.207729761740359,0.206687766993347,0.205091761785748,0.201068955650144,0.198856218600159,0.197189432865332,0.194777323253261,0.193507356345746,0.193381092374713,0.193481316449706,0.192720352842149,0.192158239370776,0.194607313656136,0.193665366468087,0.193459873196618,0.191562791833961,0.190664307294207,0.192068666259726,0.19213341060446,0.194559707355319,0.191721215066311,0.192000139827806,0.188904944740251,0.187551641945981,0.18698975099088,0.187998611107636,0.187042568089526,0.188197041305452,0.190819999390828,0.192251788149563,0.193857721875096,0.193278067742408,0.191618984075087,0.18863340006842,0.187494604669584,0.181857050151164,0.177762237968764,0.173881914593188,0.167539092915704,0.159075883966891,0.150350556919078,0.141307289707512,0.13367934847711,0.126882265861178,0.12565291470451,0.122260344690615,0.124433759418236,0.126848637763918,0.132681343314685,0.139938730711437,0.146693225388458,0.145784520220688,0.140305248187641,0.131992497437377,0.130265858668409,0.136367632806866,0.145776465037394,0.155962010537962,0.156232320295677,0.155617749286361,0.150967390773121,0.147033982287283,0.147253741627829,0.146276659995159,0.149974913110856,0.151185075230071,0.15324603331392,0.153634697418429,0.154986933415296,0.158789211710454,0.161598232430993,0.166023802801048,0.167261219226027,0.17141289125213,0.170445942066201,0.174195126791625,0.176079757648227,0.177497946996066,0.177657394459487,0.1804818238945,0.18099154975104,0.180773041103884,0.180674124837111,0.181822412324219,0.182463931861955,0.184201801359708,0.184711533222257,0.184947337196308,0.185586830150777,0.185117026024589,0.182626587754544,0.179103311854875,0.176461560436958,0.175563944685091,0.175821733394673,0.176139350857661,0.173651305238555,0.16969161907317,0.16399491851745,0.163420836837538,0.167946067074607,0.174732253869105,0.180391251612009,0.180866487646561,0.182803622869961,0.1819446131219,0.181687305631854,0.181226437042427,0.182652628563214,0.183600802618044,0.183242934530084,0.183512721819182,0.183280588702193,0.177758973645392,0.173126178744848,0.166504944274187,0.165387451890687,0.167193582955833,0.17452224528937,0.176705098323638,0.179837216363383,0.178786717565545,0.179686507224608,0.178764025592065,0.176988586553155,0.177643346896028,0.178696880481589,0.177175619642657,0.175228995822702,0.174170104655512,0.177120879102846,0.175611698590071,0.175284194494199,0.17697430203847,0.175093585865964,0.172938698375378,0.173927581500166,0.170353719712464,0.174782967400799,0.177182672579281,0.174557040557606,0.177329133247921,0.172397735699868,0.173596461762462,0.169860518131141,0.16808412352468,0.168503313046205,0.172099555826064,0.169434677370069,0.170181610333422,0.170428433854179,0.167946313565132,0.164522621458682,0.156162413281583,0.152651507110434,0.144836221510683,0.139481532273982,0.127284619997888,0.117540858763173,0.111221648387475,0.109146117316896,0.104346644967653,0.0995408407676376,0.0960879717123984,0.0955187600361639,0.0965126779364243,0.0974178465669465,0.102364868380057,0.111634769724085,0.12371879277199,0.131354427969252,0.131179898088324,0.124291029440201,0.113508627936989,0.103804046175117,0.0977362712838344,0.0921421211084573,0.0925766251517345,0.0926137037934932,0.0973847246138592,0.100359632603288,0.0989590579035431,0.0948795160317115,0.0900245329833834,0.088898734785615,0.0871026893225925,0.0893903673480617,0.0856375970761114,0.0905538218072915,0.0922316773087699,0.0951723289100615,0.104399654927367,0.11590087946703,0.123077047897975,0.120127656672247,0.12098593171896,0.115151135680377,0.118006772551854,0.106606098448521,0.104904269314457,0.107161033936642,0.103956327929604,0.104790510810505,0.0964129912083887,0.0817970725085968,0.0698415628918482,0.056017279207327,0.0502658154918133,0.0387661733178452,0.0340335188502846,0.0238684085670881,0.0210409593847377,0.00936396921690516,0.0124896342919101,0.00744969778142136,0.0197501085504327,0.0112988543957881,0.0157197395890392,0.0149824457748841,0.0251270385770899,0.032976924387964,0.0375980841070541,0.0363450173658661,0.0400126010466325,0.0375371988374034,0.0305230829305272,0.0327621907998075,0.0265901643540461,0.0275028374474603,0.032184169029135,0.0324568136735367,0.024949682471083,0.0303628503486932,0.0333338031904383,0.0272776539373598,0.0349885846669496,0.0310206867054284,0.0337477459047094,0.0420710554677076,0.0245440291422004,0.0353899040696578,0.0343121714385471,0.0392435468490537,0.0282449728479553,0.0298727351287064,0.0404547848986507,0.0508939873332994,0.0555456845427642,0.0444159800343434,0.0373845909900245,0.0450480465745664,0.0493634450874706,0.0509172610567657,0.0529808048398792,0.0568601887781951,0.0647301830496209,0.0633761644589328,0.0656196276127208,0.060949104226171,0.0632695050680007,0.0724318905533395,0.0907859449861924,0.10042212102221,0.0990441775691064,0.108599433089262,0.10822914308331,0.0995655913266493,0.107352615485774,0.100321622303625,0.0894044956094472,0.089622203675199,0.0905410536092024,0.0863305012592937,0.0890348324372005,0.0956375619306988,0.100090823885577,0.102619437600789,0.0926548546884147,0.0985864690521254,0.0992363782080828,0.105452592979401,0.115775371249239,0.113570186353001,0.114097212155105,0.11727918338293,0.126580711968626,0.1260782513215,0.131885510598633,0.132504993744101,0.133033917279813,0.134029091202117,0.133116805547076,0.132166140070979,0.133368825043875,0.138575230190693,0.132572877695074,0.140493644850555,0.130994816579417,0.138500693451895,0.133598293795587,0.145322584720215,0.138323638417922,0.137186056633002,0.144326883506117,0.1405882466956,0.138705538337844,0.145427958696318,0.135814106362975,0.131726032998038,0.134980029630637,0.138160804494457,0.129413488645877,0.135786282796802,0.13319648818769,0.134967896121692,0.125099574904914,0.135238524051939,0.141321375821254,0.137566903507082,0.137839011087271,0.129952688101074,0.129251346531266,0.133971256449187,0.136400973060295,0.137587565071107,0.134920144999933,0.141285753802577,0.136557867315831
14/05/2021 04:23,0.00200166859585508,-0.00308054847670262,0.00123643125477505,-0.0042831601807386,0.00356655537718129,-0.00262289616071576,0.00128080821043681,-0.000933586429497922,-0.000340020548933215,0.000325402827526414,-0.00274499565485733,-0.00147563253949424,-0.00247271572819534,3.79429330400301e-06,-0.000315264515632255,-0.004625141136349,0.00151998449064911,-0.00156979487604646,0.00411490925381594,0.00311803894875988,0.000447752621985794,0.000226629728943885,0.00382054588537226,-0.000445055222241497,0.00305107258714428,0.00510579111839839,0.00846239711198651,0.00811423639581048,0.00916147518174962,0.0105873035612857,0.0119111617247843,0.0139544195577806,0.0172466744096318,0.0156079565602619,0.0205287669990598,0.0207697133954086,0.0252166315596961,0.0257514999038895,0.0255134518912502,0.0288163742265385,0.0311093753384271,0.0358313139704439,0.0393990028552018,0.0428858523230387,0.0470680228757951,0.0514925643625711,0.0496716279055444,0.0581650253746827,0.061058157242833,0.0634693586300231,0.0621731789971115,0.0636732972591507,0.0638226190749666,0.0655385326051855,0.0648494639919812,0.0663913823448233,0.0676242262531128,0.0637572525052827,0.0648376701154632,0.0614703060448056,0.0661779560761686,0.0686501152081394,0.0728549853325213,0.0722812890385692,0.0736202370357867,0.0744573375337556,0.0787391795500482,0.0767940162713436,0.074723189334344,0.0744867298923389,0.0735664296603905,0.0715058184307075,0.074695891959174,0.0727154948156582,0.0733496329234286,0.0724587275593659,0.0769684053315238,0.0816323523255271,0.0766229453446804,0.0817028377868424,0.0814737053519975,0.0836698209203161,0.086161884074843,0.0878870939870271,0.0894004511209846,0.09110106578291,0.0842915143757146,0.0840705607639683,0.0782257215877268,0.0715475521974224,0.0769016682257161,0.0797730294772864,0.0809794022019778,0.0804929418991967,0.0856592922078897,0.0890540122777328,0.0899470054270511,0.0920096862983899,0.0941821461541481,0.101335677283589,0.105397969110441,0.107984822514408,0.108492332061306,0.107289895473637,0.110543351821128,0.10934311522116,0.112516621065956,0.10820851848468,0.10678886773313,0.10360868522466,0.0980917127842642,0.0927637046443495,0.0902277673073977,0.0946088684944968,0.095423490821256,0.102002711550958,0.111086286291696,0.119111588363774,0.116365032422016,0.115302757473374,0.11462277164929,0.114134807840296,0.104580460795766,0.0967306860503395,0.0880095524342561,0.0817458968033376,0.084801735096572,0.0910259542455181,0.0951318617129987,0.0970060433635467,0.101270692911324,0.100019482720838,0.101075263333495,0.10894181673382,0.113800891184233,0.123416636412784,0.126684807159988,0.12022052796816,0.102502089262213,0.0899901544412103,0.0939177193603464,0.104713236641987,0.112524287448682,0.107013441794025,0.101225550736531,0.114318900942225,0.130136581020745,0.153181602237616,0.166369890685412,0.174951833265255,0.18160723654815,0.188461971198544,0.187282491871659,0.185710553393124,0.185167658891823,0.183199521806172,0.181595349433535,0.180574142221532,0.179435876244591,0.180549743699887,0.184987050873987,0.190167357993412,0.184849622417336,0.181311782378642,0.18960314067049,0.192417356912471,0.19666843816033,0.198194496963882,0.198479193791827,0.200066952164794,0.20020447373709,0.203006958408362,0.204716500941712,0.19875248144368,0.198528955200116,0.196591250822249,0.196856579262812,0.197632015430197,0.203398714872812,0.205026345544891,0.201823413078012,0.196079726604619,0.195728461826168,0.198544539439292,0.198023203595532,0.200480783647424,0.196916528704779,0.193714863035997,0.192735240386231,0.188958440919512,0.179750885001801,0.164999513149228,0.157787256988271,0.17307359740291,0.191859072746251,0.202730966494215,0.2042484714148,0.200347434604051,0.206515685939088,0.212525606295454,0.221857552518689,0.223090284874586,0.21722680203267,0.207385982331171,0.208736926031558,0.213513233385534,0.219675998720303,0.227630815714235,0.23579675032416,0.240312586366601,0.23950530376146,0.240665690633117,0.240786928252273,0.235983101141739,0.234940619480815,0.241698034375354,0.249036836089138,0.251077335444243,0.252753005718014,0.259083828427542,0.267252182400559,0.269849914455239,0.266276270944045,0.258258082349837,0.250870383581663,0.253571263165601,0.260033624736648,0.259153526423293,0.265506185700464,0.26901375356086,0.270562699305991,0.266531433334602,0.2628786495104,0.264115444540456,0.264182607666632,0.270055921737293,0.272725422942165,0.274482435228842,0.274297786816493,0.271072169229252,0.267331578707626,0.267153650510938,0.268462366201738,0.265929360300901,0.265210089413855,0.26513588196105,0.268102721919058,0.268047930553756,0.262731084807096,0.26326274919667,0.267807128494937,0.273183345718183,0.271944920597638,0.26979937868816,0.270249996020971,0.272566543901512,0.268412737642318,0.267165020676309,0.269255325262808,0.275024273243174,0.275520303803931,0.276536606463831,0.278455649525567,0.277989917238631,0.282241366760697,0.283350933465182,0.282466994524975,0.278888077836018,0.277686971258674,0.270255835693101,0.249012561769717,0.236981924500428,0.245615033637492,0.260123601509452,0.264681368763687,0.266432358567877,0.276712239398992,0.279169931879342,0.275060964047146,0.265301746462446,0.271431411733408,0.274916061636298,0.275310299501696,0.281088871799775,0.280508055901949,0.277704803057755,0.280796322020263,0.278187050097688,0.274217534603855,0.275442359915888,0.27516458525729,0.268342327075825,0.261174889809474,0.261461441357361,0.26242687066896,0.266014084771157,0.260476816703848,0.263006074467594,0.27190647625422,0.274871819105308,0.273924381603935,0.267508943786953,0.268404868528981,0.272565646560831,0.273812611083436,0.271932462192039,0.273942897206374,0.278686303933803,0.272734500828333,0.268208664829747,0.26509513886629,0.264675632825565,0.267739601899603,0.263889318286807,0.243916563438438,0.238110202288616,0.242579921923112,0.248344321906112,0.259591471102716,0.26596944859614,0.266710567672045,0.269467106521672,0.267217520281991,0.264376465333907,0.270039496305515,0.2739190940035,0.271009776739436,0.264331545640826,0.250266992537619,0.247442004538843,0.259305813396543,0.270145107750549,0.27278162153421,0.270606306429391,0.274271831961314,0.272567547408898,0.266679003063095,0.25905954269428,0.264936186708811,0.266683857759243,0.272369720406351,0.2767070297099,0.271791659758608,0.266996137230868,0.270303034376789,0.270365433684532,0.264801180017842,0.259457689929801,0.257292711662947,0.258742868480358,0.264300558848469,0.262852978231488,0.263439115060164,0.266451419238079,0.265795528381463,0.265517192847019,0.264807321547458,0.264788928161898,0.262087189406147,0.261801914765945,0.26564870255586,0.26552349745681,0.264973910682163,0.263916460930475,0.264763744277202,0.262584945210587,0.261342954963403,0.26354287776666,0.264872765553634,0.264131758861185,0.257695911582908,0.256469989419928,0.257052652222829,0.257834078108739,0.255065384403504,0.257190291469886,0.257309960340831,0.259888805757669,0.257636936075326,0.25659917096253,0.256534775890929,0.254674081122543,0.255945780298307,0.254215912780907,0.251774729660065,0.252094930240969,0.252588526217017,0.251944499356909,0.249861618967489,0.246693450748523,0.243836742275769,0.23978009575992,0.238155912564842,0.239556897924094,0.241035643969215,0.242637219299655,0.241605455753645,0.240038793793482,0.238080480168166,0.238002083176693,0.236856370256569,0.236724436351629,0.236967490353461,0.238152052824238,0.24191417658122,0.243515134878993,0.248807305660582,0.250935998704389,0.254379516981399,0.255993475788828,0.257268732540152,0.256295750141105,0.253411988238562,0.253795166401082,0.251474304659131,0.247565891220801,0.237058397179172,0.22846723842889,0.225461988179951,0.226669256433549,0.229302710278854,0.234353898987599,0.237863281600128,0.236031721548525,0.235781719104308,0.235175922994676,0.238055896530848,0.23794360110495,0.237748859688781,0.240727474435065,0.239740402367418,0.240082543239753,0.239935628725065,0.241471355238601,0.240696882867785,0.241363054309794,0.240843913268182,0.243924007640138,0.245643245281256,0.246638658582184,0.24765526611089,0.248013609589983,0.247901218376038,0.247042486846505,0.247379008613112,0.246637479293024,0.245871619320841,0.245045622232345,0.245852116156075,0.246255911753403,0.246315992074353,0.245308479846186,0.244221615366232,0.244513222250018,0.242376981899508,0.241651029014241,0.243558664081998,0.244395282105144,0.245588762158833,0.246631593242249,0.247249282433923,0.249632063322818,0.249187486599924,0.248284166751103,0.247732262436472,0.244614812943904,0.243971632741599,0.24099803630784,0.239518156567841,0.239782652956669,0.236277510712323,0.233652940988377,0.229472607971481,0.228508469788752,0.226725286082257,0.22862773097557,0.232124197951352,0.231341552224819,0.234996723167565,0.238038449401512,0.239580020534234,0.242693405099865,0.245641142498898,0.245332537916665,0.245971523372045,0.249591517453109,0.251222000743911,0.25237245322389,0.252373036383589,0.250931672923428,0.253133638111691,0.252134306877666,0.252479952691996,0.253543672301115,0.253236455677021,0.254163518323131,0.253180291484716,0.250854323562726,0.247336904110013,0.24366067686109,0.241127405809267,0.240205024667986,0.238996547776057,0.241294769132296,0.242011308695907,0.246022208142919,0.244495398403201,0.247736825439415,0.248352315628312,0.247429303181878,0.242849821779665,0.233583260879855,0.227798073439892,0.228735467326491,0.232893063115595,0.239295913082709,0.246688192940067,0.252987713448667,0.25491540616067,0.25897602440428,0.259167069453264,0.258034680595859,0.258885876932919,0.260113576284087,0.262200227990469,0.260299248896987,0.261211408284698,0.261468506389019,0.259827013933143,0.261047968719089,0.262356158961585,0.260561936857117,0.261318338186879,0.260562911060271,0.260702654741315,0.260464344579232,0.261489255893045,0.260654814244218,0.260963730426543,0.260542065731235,0.261462205626948,0.261532826541858,0.261965220390057,0.260334918973171,0.262033308209408,0.261000524330881,0.263363668128511,0.260581087840709,0.26084172329309,0.260410072681396,0.257473481346575,0.256849963291109,0.25574217404281,0.250333455351357,0.235277512194615,0.211691516999116,0.1965870598093,0.186039504793584,0.179476227421552,0.182365464149422,0.193139180897522,0.201772399575924,0.20945758250732,0.214262643805614,0.217735215909605,0.218822636214769,0.22015442363744,0.221327943583634,0.225915457212433,0.231454164987104,0.237477484871046,0.237933168488535,0.236653252285988,0.234469454586382,0.229621152312361,0.228460072176921,0.226339695771586,0.226943016637119,0.231265555193407,0.231401272568309,0.23450055629575,0.23483788447422,0.237987540414967,0.238628816213885,0.239209430132812,0.240752698051674,0.241375684037713,0.243044256090377,0.244109744262241,0.24405649001213,0.243639632706045,0.24449835693146,0.243058803771313,0.242347224349341,0.24029658977542,0.23636776857467,0.230197437076194,0.214829159863894,0.201272136736073,0.183855260565784,0.170608450451773,0.159105837889133,0.157477957625572,0.163707397383376,0.175670102336822,0.185922754820037,0.191791499630367,0.190524990449157,0.184412409883215,0.17801168842383,0.173351107587538,0.173088211626029,0.175576279064826,0.175153794947372,0.177322565347871,0.177450208135473,0.178800222250514,0.180686717134997,0.184729977564771,0.190049641052184,0.198678645297503,0.206116693606465,0.215546049683179,0.220345505342217,0.221026524363531,0.222737981988554,0.222977216140477,0.223664650420825,0.224413037425856,0.227954358403046,0.229399882041196,0.230482875980474,0.231369050475353,0.233304179044632,0.235055799987809,0.236532874348482,0.238624159555448,0.240264908947232,0.240481674095866,0.242098854217627,0.241319016169142,0.242427927073415,0.242081524483045,0.242816904903739,0.239819804862437,0.240919351123529,0.239450601366405,0.240953095195171,0.237681586853336,0.239311884127811,0.24015909310186,0.239511173117372,0.240416852464002,0.239594607423787,0.237853545092672,0.236556772675203,0.231795470331243,0.213211472398373,0.177788213414854,0.132139536210421,0.0922942047866998,0.0626929696689203,0.0450442184761817,0.0435876447886869,0.0526527616402066,0.0613451840429864,0.0722050701280506,0.0933134646864134,0.119654364889087,0.145577313760069,0.170677578641395,0.190667282803249,0.207021183152971,0.214937585880606,0.222222315539223,0.226145211666699,0.229374892443289,0.231122260842136,0.231406254877883,0.232708766672385,0.231127529178869,0.233907164771231,0.232490005927535,0.233077789003419,0.233235930028888,0.233468410816213,0.232915495291256,0.232229962297775,0.233030068551536,0.231854084170324,0.232198652230822,0.232712861511096,0.232533799793151,0.230888290761372,0.230396917890811,0.228570898974088,0.228083317036474,0.228001064880828,0.222465862029866,0.222083323652442,0.219170049218213,0.216857376813395,0.214230886821441,0.212661808348433,0.21341703258494,0.211443636283767,0.213681916911855,0.213054801523278,0.215281316450335,0.213201669759024,0.212912408812068,0.210348707290334,0.211230494505556,0.212022701262232,0.212186405949986,0.214086287595957,0.211654235568965,0.210268485656681,0.207744097784887,0.206425508289283,0.206241627143616,0.206499052313317,0.206719771642396,0.206585035991001,0.211581942138377,0.210284888601672,0.213576544780608,0.213025093348117,0.210587289201841,0.207326870398888,0.204847849684286,0.201413350578645,0.196007691954932,0.192870451122721,0.184718541381521,0.176900966636953,0.166756502827269,0.157186375809421,0.14877164465736,0.141774631066095,0.139263864498997,0.137811810974559,0.140275745692641,0.143200086950821,0.148327711943801,0.154747266810148,0.161824114159423,0.162781597346163,0.154117966874426,0.148254090588622,0.14551461387632,0.149007260404317,0.161722384375268,0.172141083378853,0.175275508180828,0.170670491665699,0.168427310580312,0.163732104236548,0.162632791971444,0.163150502171673,0.166182970968526,0.167030230467126,0.169735770009816,0.169967209825003,0.170338447270534,0.176073784003454,0.177672484396043,0.183889747257649,0.185549636252214,0.188496871530775,0.189492806138034,0.193670969940365,0.193076220289413,0.196415860896372,0.196940949850123,0.196907065184967,0.198132990898573,0.197761819161844,0.199414871464552,0.201545390189765,0.200023096221825,0.203359920539216,0.202227030140085,0.204259881251809,0.203444015924942,0.202359562541086,0.195992130373207,0.197277553012783,0.191617195231834,0.194241373028461,0.191788270083329,0.195697239873768,0.191237630984705,0.184387828339684,0.18056250299295,0.178450895711414,0.186101870761554,0.191313005680604,0.198046777566076,0.201430971177117,0.201368167378865,0.201058314628004,0.198713248789918,0.199438312802593,0.198555113177308,0.200105077326239,0.200237505347406,0.199775721413422,0.200560125912095,0.197970623465455,0.191713032481989,0.182370852175525,0.182742370680907,0.184604264504377,0.189105198368841,0.188723328917694,0.195914837468326,0.19617670773657,0.195184682016527,0.198953186216705,0.196035184187308,0.196156463635091,0.195586509705684,0.194150576367093,0.194347142592788,0.192821252470576,0.194044306897643,0.191759794529879,0.194803485330452,0.1948704072557,0.194201360275824,0.19072393153372,0.191011677672804,0.189158611037467,0.18875868497897,0.190802968185457,0.189404443726076,0.19227489165612,0.19181782907272,0.187775425558238,0.185958213962766,0.185616098084526,0.187594411064194,0.18459636383462,0.186346164168741,0.18738143302774,0.185148859010815,0.181907341488427,0.182910246972206,0.176132954091156,0.167990100856159,0.162800211181558,0.154205144272769,0.142007966404226,0.132380668507305,0.126628078796531,0.120774493496558,0.117020507415367,0.111061975808962,0.107595577792683,0.105974553647723,0.107690830414976,0.109761853380952,0.113804499093949,0.125054402504695,0.136866597259809,0.144948291232397,0.145107557928068,0.140869764065557,0.12917473695552,0.115918315226751,0.108356989022096,0.105049262926301,0.102840431174998,0.104594022867422,0.110174299507251,0.108997441731053,0.114478131742258,0.104700504253343,0.101065461358827,0.102540800645079,0.100587148976445,0.101509656888281,0.100619923043648,0.101152761985087,0.101769850509569,0.107458015437077,0.117972913027547,0.129494256305125,0.134797587422734,0.135532007755245,0.1324054181821,0.130187263349448,0.125999854298008,0.120970658309193,0.115311838547789,0.119436178766532,0.119457317596365,0.118572796646527,0.109098284832768,0.0935691785522804,0.0826114591923676,0.0706996638192012,0.0562348521543565,0.0474395923666948,0.0393647956331782,0.0275166494178151,0.0229444149069788,0.0173383175359057,0.0181792453908112,0.012460888317047,0.0184417803572199,0.0220201259927064,0.0115094642435423,0.0213008069394699,0.0271044282665717,0.0464753392318259,0.0497686749598647,0.0404918058092262,0.038147315435898,0.040820916719881,0.0330938988854598,0.0329466149948528,0.0357452299682611,0.0311248346042781,0.0381172078874534,0.0351707066366474,0.0357625094215649,0.0340467929244966,0.0321525812579869,0.0343333798487231,0.0323196746239484,0.0416850421401196,0.0391985889270316,0.0443377349256931,0.0359496137673597,0.0366171364500516,0.0423727381163165,0.0477591822185084,0.0424580759329883,0.0474478562908922,0.0479095991884285,0.0486407445513731,0.0595853330130687,0.056347415889447,0.0552655959388677,0.0468773746885733,0.0583295350368463,0.0649863169085697,0.0606274812834103,0.0665750306794453,0.069724053517575,0.0689752475148861,0.064999821165404,0.0791751008520716,0.072070549786149,0.0820259569357105,0.0993262862506635,0.110145375288913,0.111855460667507,0.113672407462004,0.116855901995168,0.122157312868073,0.12211083500632,0.112669873250869,0.10025375972311,0.0979210063872564,0.0963799752361905,0.102419292915778,0.0996980563336287,0.100209384914108,0.106872011879418,0.112269273275019,0.110883108107625,0.103846834666038,0.113275009385112,0.1277465808384,0.127527429502368,0.128358257363539,0.12643430856719,0.137696062543285,0.132214848728152,0.133688231057581,0.139972185225248,0.152179014395611,0.139005280971963,0.151103410814858,0.146612541271367,0.148892790793046,0.14021862254126,0.155737650088851,0.144180165639012,0.154988272503225,0.156478041318133,0.15315840484801,0.15168801619041,0.147136070620883,0.154911596735565,0.147720908289396,0.15056279718429,0.158300131760753,0.153633973192085,0.152217237099188,0.147806307167346,0.148778981081051,0.151870743358702,0.146687940766064,0.145942149661537,0.145692984797643,0.156509110676996,0.144806678550092,0.14287660697929,0.139427411538083,0.143784421855656,0.145162351072592,0.150295318314605,0.140050553424688,0.143159548663848,0.1464907957649,0.149903713406384,0.146104875449979,0.151602012167869,0.158345498756875,0.140654327069991
14/05/2021 04:28,0.00214564828394185,-0.000292206718489154,-0.00214768613205356,0.00317289914085201,-0.00242498188190866,-0.00187584709791582,-0.000251105439854939,-0.000363025816363792,-0.00369737501213515,-0.00454543705973819,0.0024937460093649,-0.00221165962665708,-0.00200121133090588,0.00217067528084661,-0.00267574697173298,0.00471784091397487,-0.00129327626162157,0.00333931127498682,-0.000592826574168627,0.00509040730986016,-0.00232315056124224,-0.00087874867306535,0.00572366546810357,0.00413195097443864,0.00432452248813628,0.00557923070748638,0.00843960602920946,0.00764571173802758,0.00775024430931281,0.0141634958046127,0.0133500870946561,0.0167555389257762,0.0180686609944261,0.0189982048190781,0.0230410343665722,0.0290685933301416,0.0282358666537408,0.0280746337175301,0.0303227393773266,0.0327702267165178,0.0369981879253529,0.0369741839244804,0.046093029715426,0.046157044166079,0.0505187561416547,0.0591758107197169,0.0609006411422741,0.0644160390724944,0.0698424578639283,0.068685988455867,0.0682965046572498,0.0732117793519245,0.0713029680737915,0.0748841173661457,0.0712987743569661,0.0731366603914869,0.0764988148888074,0.0736575555224094,0.07322468197033,0.0735411359980605,0.0742880559079349,0.0758543427687447,0.0773483802817736,0.0782704314725311,0.0854474983013649,0.0849890916916139,0.0846280530562919,0.0854576636471068,0.0851119015753717,0.0785425220766397,0.0826510511619234,0.0811039881638031,0.0856907175239668,0.0802932052862423,0.083153241650704,0.0845937712392485,0.0848038837421296,0.0877606598405554,0.0903533278589865,0.0879812799047785,0.0917044235108237,0.0910404119874867,0.0975718339603226,0.099782432078802,0.102037593125486,0.102920670882223,0.0999396571091001,0.0916950373977583,0.0834653032741756,0.0845484193711988,0.0828879583234548,0.0898256683873465,0.0916985218177951,0.0944622344506902,0.0936032077779418,0.0964341942599354,0.10183191323573,0.101172509672082,0.103863400290823,0.110725128759902,0.117326396537383,0.120943005644042,0.123152084060298,0.123039354145135,0.122938580112055,0.124264902540496,0.123989516721316,0.12192053509935,0.122511348423723,0.117585456942976,0.11030526759224,0.104105341608828,0.101750650103436,0.105903770953943,0.109309479847063,0.113743563514882,0.123607346164387,0.132165007139989,0.132297642374358,0.127862003102426,0.12782643730428,0.126732313903152,0.118205391391871,0.109224046961713,0.0967654524127549,0.0921490938085901,0.0952890327341461,0.102198869551787,0.104228459815399,0.109909138862917,0.113435895397165,0.111365639475538,0.115369463547835,0.120456129703496,0.129780509939837,0.136866697487169,0.140840216932561,0.134857908929589,0.115432616733411,0.101968608591983,0.0993856306437028,0.11941675530945,0.126558165359257,0.121224355711165,0.113487760999585,0.126637065686773,0.147028632493019,0.169031275600053,0.187385125294898,0.194867950413547,0.201800487638812,0.211329461810517,0.21085586952939,0.209747767964871,0.207237391094894,0.208228150356976,0.204647103869836,0.20211186758346,0.196486068221235,0.201453214704915,0.208788604949542,0.214941183050539,0.208822816637713,0.205481505760512,0.213061880955268,0.218868632557073,0.221089462073504,0.221117203114842,0.220822099376643,0.222165635123001,0.226074561145072,0.228617266404075,0.226451543455965,0.226559927641694,0.220292468323345,0.220372082738949,0.218484720918631,0.223104199754201,0.225695029761786,0.228832984292821,0.225253422266255,0.219896046977469,0.221867646727297,0.222113163015026,0.224924461739356,0.223209047836868,0.220883502486311,0.21611918682161,0.215575067806447,0.21312693476607,0.201849682572842,0.185796223058664,0.176387978156782,0.19491616553347,0.215605884006365,0.226248322942216,0.228779331640107,0.222135075272917,0.23031015451814,0.239484247627597,0.249290981733642,0.249459245068979,0.243319067862631,0.233925599547566,0.233543270606987,0.238666003569412,0.247120713850277,0.255674204587022,0.263437019932518,0.268747046937052,0.269416338227161,0.271141067327401,0.268451024066636,0.26605802352017,0.263591850207083,0.271508703198047,0.278542762336295,0.281946768701095,0.28455264532847,0.289971155978505,0.300291795867809,0.303719001705134,0.299253407441931,0.289439985308569,0.282219221222271,0.286449060647866,0.289992865454251,0.292149171430014,0.295563549894314,0.301536300785818,0.302033426750798,0.298331754992076,0.29525773101245,0.294171015016799,0.296667586909726,0.30158709197753,0.305756402191077,0.30686274390524,0.305722326025301,0.302130403048974,0.299025983822366,0.298682082555756,0.301636734581491,0.296209050251136,0.295159476508008,0.29839238566443,0.299467112048162,0.300882804163917,0.293898580849778,0.291750239269009,0.300356883413822,0.308370698676435,0.305966529746245,0.302473277791043,0.305014291149621,0.305465777930836,0.301088962631112,0.297982742651071,0.303175196203374,0.308110091245444,0.310198419790986,0.309323093940865,0.311470007640124,0.313062564679296,0.316148902506866,0.3155712115433,0.315869017825632,0.310117276191011,0.309336077657161,0.301233980106965,0.279356838285797,0.264389733677813,0.275877607951286,0.289794053798164,0.297970340297696,0.298764315943874,0.309843641366006,0.311419529198165,0.305701697284372,0.29611947847056,0.301492442670042,0.306015364552719,0.308780418697801,0.314598799753042,0.312257315630084,0.311535389398405,0.312925951292296,0.312217112805079,0.304556329638064,0.305147181370346,0.306580890162339,0.298250825101411,0.292448548635071,0.291216698815433,0.295381691718156,0.296920473616171,0.291723224621938,0.295093208246643,0.30261629618779,0.309300350386632,0.305030670602928,0.301317931304144,0.299683091465311,0.303073542145529,0.30552019902966,0.303633228832418,0.306379548895131,0.309535207729864,0.303303846976812,0.299404599774939,0.295808951825829,0.296277998398928,0.29768690679898,0.293107884977634,0.272518091908018,0.264868847272664,0.272645970223422,0.277266517357855,0.288763905091699,0.29708515449708,0.296705984680382,0.300446510480845,0.298507143393626,0.295707836474037,0.300790513704846,0.305330090887134,0.304741128418805,0.294900487921286,0.280663374460694,0.276660356592121,0.290533548838344,0.30203293090742,0.303941753169532,0.301797354623583,0.306122134902151,0.30559564996161,0.295785008615096,0.290201935635004,0.292801425131415,0.299343246478623,0.304296082146159,0.307064388400587,0.302786935582265,0.298677256454302,0.300802303716025,0.30139481058454,0.296502218627884,0.291435639074638,0.285959169685681,0.290402147067344,0.293947610223871,0.293274600190662,0.293064850006192,0.29813132003407,0.297205494166358,0.296551167073855,0.296172265898596,0.295093413378365,0.293388719622859,0.293875726525872,0.296546257168856,0.296316270585717,0.295033679729618,0.294787727666245,0.295165904377642,0.291884015526208,0.293082622342756,0.294673474025692,0.2953461258812,0.294883342403587,0.288504813789545,0.286162923099701,0.285951217791379,0.286330192559092,0.284500896356076,0.286719832662621,0.288207913774291,0.288136648795222,0.288008324872233,0.286282102654738,0.286507952269807,0.28456660094513,0.287555762784149,0.284480264205185,0.281671554790828,0.282718548637406,0.282511634347305,0.283225286671353,0.281522202482437,0.276090285580677,0.274574003799262,0.267443297278443,0.268443636734792,0.269334959378169,0.270049746324016,0.271172800054527,0.270721494420481,0.269385315868183,0.267249880516144,0.266051041699772,0.264416306547855,0.26520463002183,0.265707541715658,0.266333975508258,0.269493064400716,0.272898973267921,0.276534980930731,0.280807511645565,0.283232349421215,0.286408914037074,0.286800812818114,0.284817222363055,0.281965925560535,0.281835116072747,0.280272012932918,0.275902734350768,0.265462927624887,0.255622286399918,0.252230950055872,0.254620583536784,0.2564942550016,0.262273678826943,0.265180283359499,0.266351843809588,0.264090062582092,0.26380749602519,0.267076137666898,0.265605846974901,0.267602376332219,0.267922368211704,0.269406031061603,0.267418280217391,0.268559736757843,0.269341128849049,0.268224973519673,0.269822051731254,0.27069598774648,0.271636926975225,0.27365940797099,0.276062099705634,0.276638350625786,0.275308285936242,0.275502493044644,0.276301028758623,0.275407050794571,0.274487962814828,0.272828464990711,0.273834129504739,0.274832896960155,0.272726688819033,0.273597933940068,0.272638890444439,0.27345261502812,0.272383582109369,0.26984375697243,0.270617227166206,0.269048764274027,0.271277847988725,0.271426938605019,0.27435236795409,0.275760973703373,0.27793935241212,0.277262369146918,0.275633266061681,0.275309855791586,0.272080926265275,0.271297440768571,0.268348703304582,0.266957890673301,0.265345477204402,0.26327066115177,0.259839197880109,0.257150191320612,0.254766246948072,0.253173394976546,0.254522234316423,0.258110468275865,0.258772676225603,0.261834360578278,0.263989090730898,0.266466793151647,0.270540084235105,0.271872742637513,0.270553622038086,0.274409539825452,0.277230490138037,0.277185549540889,0.279350587428839,0.278601171207561,0.279751974352978,0.277934697343442,0.278787806183729,0.277223835621738,0.280021130556083,0.280048800922525,0.281691409215487,0.278297538663426,0.277741258235195,0.273310313195964,0.270323721866118,0.26694169214461,0.264765967793672,0.266015814296213,0.266710528500619,0.268435702732673,0.269059884069294,0.272582071019696,0.274188171867224,0.273423123934583,0.272454315281879,0.267637718141512,0.258026669496443,0.251511291778146,0.251975287222686,0.258192491357689,0.262762157231874,0.272336969313961,0.278192663925072,0.28318182037013,0.28361512157781,0.286006024365161,0.285381902999609,0.286609194376151,0.287675108768021,0.287765258895239,0.28636772842206,0.28668043830121,0.288522882937993,0.28748815264438,0.28743773518511,0.28862782118379,0.288313104180216,0.287826613175005,0.28577812968377,0.285004477562053,0.286378456879532,0.287388459836501,0.28705567909139,0.285876693870566,0.284499246009119,0.28772524289067,0.285511539281798,0.285909396457544,0.286366416241385,0.286439563127991,0.287922252170426,0.28507259220614,0.285404232019731,0.285899114642768,0.285721625103018,0.285300337641862,0.281673732714739,0.28252963679534,0.276673602639474,0.2604279172457,0.236002787380984,0.218173066192633,0.207101993305361,0.197012082243694,0.202034450054163,0.213185254934825,0.224064932915821,0.230945950006525,0.236510823014292,0.23959564340351,0.241417460293825,0.24186677825148,0.244204105757328,0.248285657245708,0.254628737183907,0.259952540755137,0.26105365899465,0.260884462148396,0.254949420415316,0.252482854162421,0.249468871143435,0.24816147421725,0.249482259402037,0.253452305839479,0.255403365616,0.257373038680566,0.260571065402889,0.261620457045131,0.262730800999456,0.26315811583331,0.264330400404303,0.265599625920555,0.266348671270701,0.267637047460362,0.266648240921837,0.268856146805104,0.266976766721686,0.267634777565357,0.265904057102187,0.262248314030706,0.258912023380993,0.251647262506812,0.23773163806977,0.219565199428601,0.203717024392525,0.187962712799855,0.17643009445791,0.173551985518441,0.182111692919433,0.194973686998773,0.205352115893701,0.210458173853817,0.210381751302787,0.205711207546957,0.196542810708445,0.192951716645987,0.1925701327686,0.191377432370151,0.194450300740225,0.196502820814841,0.196931395438716,0.197318820876481,0.198856722259139,0.202725312863092,0.210092750430129,0.218672778328534,0.227664234124333,0.236055933347149,0.24199360428065,0.242144060490466,0.244010657874702,0.243695621630814,0.246272779849738,0.246737329895617,0.248174376832944,0.249857692292233,0.252326263969604,0.252745983374431,0.254030039740974,0.257283188384898,0.259192319161617,0.26074376437844,0.261621856940547,0.265277135411688,0.264346125574274,0.264786222125992,0.265909017773652,0.265212670505078,0.264080787478623,0.263951221622221,0.262153424503186,0.261128576827769,0.26293691531725,0.262924915499817,0.262820443667194,0.261717337553534,0.262374864876739,0.261922064438879,0.261704344328299,0.261767309633147,0.258705994366117,0.254369231119112,0.234093423511437,0.19566636512455,0.143965227950828,0.102347930232174,0.0708454710114484,0.0515170820048863,0.0509761229193402,0.0608737045389575,0.0697944587694952,0.0832014652004381,0.104859516321307,0.133565621410122,0.162387955535355,0.188226746991474,0.210511404312269,0.224690244743515,0.237699514212989,0.243295794593517,0.246971307306606,0.249618587397468,0.251789438288419,0.253839196123442,0.253807965714707,0.252438489262709,0.25443896121324,0.253957191884321,0.25474326154116,0.253438932418772,0.255103511011979,0.253576542434192,0.253924513712604,0.252807206987645,0.25310835123107,0.254207855707584,0.253395344121988,0.253532706951528,0.251801280654869,0.250832236109034,0.249892193019707,0.249013294945721,0.24746110415246,0.245529262091076,0.242991552555859,0.23983009234997,0.236386077263005,0.2340296220178,0.234670588207393,0.232214588714085,0.232885998472239,0.231215874920909,0.233613569454841,0.232736948350636,0.233120605326776,0.233171428512277,0.230064272673887,0.231166698415856,0.232075125414304,0.232126237356705,0.232907405785971,0.230558776678201,0.229581112503194,0.227887634747489,0.226310874458695,0.226057286173558,0.22653477271833,0.226075908459594,0.226719884060411,0.228981640325087,0.23158961431663,0.231958323960871,0.231208212639788,0.230434275791619,0.228381621038756,0.222443176254623,0.220429821082847,0.217341718766013,0.211139681159024,0.203466717306878,0.195663190297896,0.184064960575527,0.172649520761465,0.16405467861933,0.1580695237839,0.153922277913271,0.152790746594492,0.153939365900961,0.15726665688649,0.163265956794443,0.170035754805665,0.178353872520352,0.178468842285359,0.172354723118411,0.163694873731421,0.162514327489242,0.166285181598621,0.179177483251401,0.189538176201994,0.191448067238496,0.186539283050533,0.183097135705703,0.180424450957129,0.178729823733983,0.17842999565299,0.183337766475154,0.185125037949628,0.185703344915768,0.186472737042113,0.189113512899541,0.190388906692475,0.194907469597517,0.200365758676907,0.203178802140093,0.206639319028674,0.209116631225854,0.21038263188199,0.21189015280318,0.214499334538932,0.216335701196752,0.21667143911852,0.216209432553904,0.218340321981262,0.218094290195056,0.21816445878291,0.219961742959995,0.220260568233978,0.221883201160864,0.220962820208095,0.22194849568471,0.220913327311539,0.217625934254978,0.213601453725112,0.209264976008292,0.209911857529035,0.210404979859562,0.212898796837143,0.207925897252507,0.202390818592013,0.194752520121941,0.196355975805418,0.202278288078702,0.207935497645099,0.219926351665405,0.216771184594702,0.218553699165602,0.217928049001214,0.218239988022229,0.219601669128874,0.217569520031746,0.217499878090921,0.218837945592468,0.218771444507957,0.215526759838104,0.215136404517354,0.206140119081383,0.202561051406646,0.199913530025627,0.198903652107563,0.207801770784707,0.210622294632243,0.214138173004026,0.213110029913382,0.214781457520109,0.216410357863273,0.213799737548745,0.213410133658497,0.21352875973131,0.212107985761242,0.20996311164778,0.212957377548144,0.209079071294933,0.211696369474016,0.210113293195487,0.211549611408862,0.20838137216623,0.208332975669695,0.207107797977455,0.205016029734215,0.20647219102764,0.207000425940813,0.208470078372592,0.206936232752978,0.208280967412425,0.20559151929606,0.203145145377711,0.202239086141417,0.202656402605855,0.202067549063325,0.202069219403711,0.207156373144165,0.203715704335118,0.199080210650957,0.199440688463694,0.19157494412367,0.185892035071515,0.177296257741759,0.172220442747924,0.156983689157327,0.14571309807825,0.138109639665086,0.137651351023862,0.127414314956203,0.122505846988562,0.120530020676631,0.116541752917174,0.119099554674107,0.121246850579608,0.126547441689926,0.137396144136749,0.147024851511833,0.159621935322005,0.159029078081657,0.155255329380457,0.141288502001411,0.129877298411607,0.119683457897651,0.116500067781035,0.115341244042629,0.117852977095826,0.118803386014251,0.123774505497271,0.126083202452031,0.117743125594066,0.109346016421942,0.111728664199821,0.112289886551574,0.109271056809163,0.110674962757271,0.111428953577849,0.113792495660564,0.116905243795852,0.129431391451727,0.14475209176148,0.148387947207988,0.147434397375132,0.144825426236413,0.141459003348791,0.138681580399818,0.133697653957412,0.129907344642458,0.131828888195793,0.134387110361119,0.128318348122982,0.122325913801973,0.103094045186603,0.0928785784758011,0.0777352773526023,0.0653695976407233,0.0561081081192212,0.0446969344138335,0.0337759399622243,0.0229850140669481,0.0184814898902283,0.0183122822634761,0.0204838098676606,0.0216916478360394,0.0151962898096745,0.0181909792660381,0.0206743708278458,0.0320449774026617,0.0402213076514062,0.0647058399733482,0.0516689752089389,0.0448884617100436,0.0400951999091935,0.0403919804259798,0.040838773078642,0.0325160870042995,0.0402996210974932,0.0389597560444072,0.0284842820352033,0.0345626441919516,0.0363794363749191,0.046569552901415,0.0371825582984103,0.0466536830611266,0.0358853323160345,0.045482630663596,0.0443420915242175,0.0415636078389019,0.0374428386169319,0.0453574595726358,0.0541659528320085,0.0455279336103625,0.0463282120316501,0.043770395216188,0.0577696773938315,0.0642146649049016,0.0587849877552894,0.0502807479293291,0.0564043845074404,0.0664902828778481,0.070992135518618,0.0673210884897694,0.0630871700484451,0.0789672891520353,0.0730617679371178,0.0779978557868488,0.0756293155983444,0.0843231094698366,0.0910461958930584,0.108435818645237,0.118918297526067,0.129823509722972,0.127157493783713,0.126472989699531,0.131104056674047,0.130518189586964,0.130506110492018,0.11258037610586,0.110652289059047,0.112955596354471,0.104272041310462,0.107181313463953,0.113827562872312,0.117739415201538,0.125533156216406,0.116881569325339,0.119272251164774,0.128320587289522,0.126359766421755,0.134176505433912,0.140068727139874,0.128491358511351,0.151677966543568,0.150263156302042,0.146556256931306,0.158376625133188,0.158260541622364,0.163660120640183,0.161813032326823,0.164088714528671,0.162780604060433,0.167560284223496,0.158295415416623,0.169051290995472,0.168587829418438,0.16511672693236,0.166433897317135,0.16790609880831,0.168723327815368,0.158627965492148,0.16527313127396,0.169779515759779,0.168043697868528,0.172438030618267,0.165251823199915,0.159817076095128,0.158156143388625,0.17290577842753,0.167268009267224,0.168824111081813,0.164011810903421,0.161715371006443,0.159093953934201,0.152645389447029,0.156914103351219,0.159407104336123,0.165469228189128,0.162962314325754,0.158875355771696,0.164039398627425,0.160143487394063,0.165294866980606,0.16480879820398,0.167453316008631,0.161486509443467,0.165581672039047
14/05/2021 04:34,-0.00404719117895201,-0.0013301518450062,1.42459710904593e-05,0.00493152540802454,-0.00629644386677774,-0.0017985347525922,-0.00236587867648486,0.0020354850305594,0.00222537753203488,-0.000663731951922668,0.00156564146923725,0.000672129806064801,-0.00026749597469861,0.00457808546110266,0.000400765358286358,0.00348286218859204,0.00069357749770595,0.00224953760592518,0.00133618113768196,0.004527335104296,0.00513447724805004,0.00434315147617151,0.00594568807044168,0.00425179050327333,0.00754857141951799,0.00824261825082562,0.0125979362341518,0.010039125098854,0.0113536447462392,0.0124030733478484,0.0172815621793963,0.0193980929441883,0.0229001697405142,0.0238920116691316,0.0277605374367293,0.0279640175928651,0.0326024581119906,0.0339075116250538,0.0343443884318935,0.0379201173447964,0.0397126736469302,0.04523046155116,0.0528479707847803,0.0559391326181955,0.0588158596481099,0.0618069052033245,0.0702425545529984,0.0728657118366194,0.0791867703231295,0.0761021434032846,0.0789150613179082,0.0794195602747197,0.0795153228460791,0.0846594939349997,0.0785307632834115,0.0846950574607189,0.0843795495894405,0.0844169607043437,0.0821208823001054,0.0800132746413981,0.0825811443958961,0.0855490786016734,0.0866828636094451,0.0910649328404584,0.092539596721625,0.0964241469322987,0.0976808203263659,0.0961708305189301,0.0930265781869794,0.0880040456906645,0.0902696296269122,0.092467497467853,0.0906609158447858,0.0892980508043208,0.0908773608513623,0.0945699129288019,0.0922069138997294,0.0980929377696572,0.0991506656637433,0.102665007929333,0.100098853008936,0.102978386240879,0.107586589056074,0.11018158222574,0.111741379142467,0.110742105480348,0.109536481217859,0.102791331384681,0.0951009768518903,0.0934443103884076,0.0949981222815535,0.101334155908617,0.102482658944554,0.103297956098116,0.107388605699664,0.107961677285851,0.111351559682461,0.115889834033163,0.117159551638476,0.125111030370453,0.131276222369865,0.133971759575151,0.135794765371476,0.135447405243236,0.137441472800893,0.135978765924502,0.136594650335177,0.135778322927102,0.13561058547716,0.127998299618207,0.122564328453025,0.116926223995663,0.112804806537717,0.116236965543785,0.121447127286181,0.126688394290325,0.137738200878999,0.147536077171543,0.146681813978607,0.143263128974589,0.142906319932879,0.140977784905132,0.132463745043422,0.119470174361587,0.105718161620197,0.101109539303571,0.105272484343537,0.114692810680638,0.118335400549444,0.123256986171159,0.12440768790958,0.123132195957896,0.128864821086522,0.13499576174636,0.144014542477236,0.15151630135395,0.157853840236541,0.151226583778882,0.130022115456177,0.111561403149212,0.11283742868282,0.127527172644982,0.139192358055813,0.13450781634673,0.128115727777026,0.138336234308378,0.16242671253895,0.186913212306203,0.207020466541186,0.219465185188352,0.226510344288857,0.233587491606653,0.231734427879094,0.236510428684582,0.232096766667859,0.228353124777622,0.227280886150277,0.220681230402905,0.221463189484029,0.225369171317475,0.230150551993372,0.235540792644483,0.231511367699171,0.226437544450859,0.234590635295714,0.242360874321123,0.24688257154807,0.247160345259871,0.249680519266253,0.245694349658579,0.248299550962684,0.250691866790212,0.253014481258478,0.249214050002673,0.244722869412366,0.244777496252595,0.242944507766569,0.245362756347024,0.251646573887718,0.254684873167355,0.248674293334662,0.243245934953304,0.244397283254689,0.245234145118846,0.246166215226394,0.24688940163778,0.245837376893195,0.24231289449294,0.23957736215839,0.235871897814232,0.224625079421382,0.205087170897309,0.197283566884039,0.216209817452456,0.238601025024174,0.250978830413656,0.252330431145531,0.248980565347542,0.255343802169963,0.264622908949959,0.276929463897108,0.276882852530921,0.267749247314514,0.25825394353801,0.259172498629618,0.264921871817046,0.271344629807483,0.282676483055073,0.291654915536826,0.297734957245606,0.297808858278848,0.299279018564628,0.297927495953221,0.294053032428676,0.290368871565283,0.30024973077862,0.3090410182291,0.311631200483225,0.314721176070737,0.320329731020916,0.331209481504579,0.33488250702141,0.329982807456542,0.318257239575305,0.310221653480092,0.316556986708678,0.318740346356472,0.321290231437411,0.327619682225166,0.332972004321262,0.332831310699723,0.328714826561712,0.326237047433585,0.325430816084171,0.328700012005243,0.333051589136791,0.337795245375463,0.34098853224514,0.338612504036022,0.33416549307176,0.329792741272269,0.329196763688744,0.333091713948205,0.326591426417581,0.326353624645752,0.328874681469371,0.331416729608867,0.330484183358706,0.325259741048929,0.324593158979939,0.332028512597727,0.339798611896128,0.33676970316813,0.332465307744212,0.335399467541475,0.33685629209184,0.333579847175189,0.329807507343549,0.333602089223644,0.340824775148479,0.341151801085217,0.343015430678808,0.343878865717264,0.344970908165375,0.3483921866061,0.350532831291094,0.347301772217217,0.3434447081508,0.340787452618276,0.331451101647104,0.308863881737739,0.290740809929753,0.302121965578106,0.321465882137984,0.325928535751705,0.328762492042288,0.338958070319888,0.343020628639976,0.337824500558622,0.327353318469923,0.331892370767389,0.336453787170816,0.339366942883249,0.346419870444478,0.344116295137529,0.34251784797506,0.345580231499869,0.344289451627915,0.335394503057622,0.336995942758016,0.33806768335349,0.32989561160559,0.322409335808936,0.319950959571557,0.327525785997569,0.326433775856998,0.322509072702423,0.32352061396528,0.334202966822624,0.341380997269604,0.337845235516105,0.329705126570314,0.329119398436698,0.334765982737006,0.337629389874482,0.333844415560368,0.337532941650597,0.340059860504291,0.335034042828165,0.330419300706375,0.326879538518836,0.32507291109052,0.328433349319832,0.322059624225689,0.301111544415101,0.29232865986465,0.29815107924599,0.303350095651337,0.319537267620863,0.326052760863101,0.326408429992988,0.330819374085238,0.327736911750772,0.324832870124524,0.332322040839852,0.337869250211859,0.333274043226569,0.325647750925096,0.309615263283301,0.304885423908303,0.320755425463888,0.333207177252082,0.337247195872562,0.333481526524128,0.337735480430735,0.338183001850255,0.325800304873836,0.319635232822981,0.323662662030043,0.329600277608099,0.335058473197717,0.340240766012156,0.335220312242827,0.326946045473911,0.333225904723439,0.331839021813101,0.326308084836953,0.318562576058211,0.31588044897488,0.318960242982608,0.325158224626031,0.323721439914164,0.324995207396211,0.328987334844454,0.328827185287525,0.328037751247832,0.327281883789178,0.32603662533184,0.323088782306766,0.323852567869363,0.326706346806549,0.326319874575138,0.325729967463425,0.325014651784368,0.326512492081592,0.322255448289472,0.322500048503633,0.323729003247069,0.326567013518305,0.324074026341297,0.317874430077196,0.315509164726471,0.316517166509836,0.317443002402823,0.315506797915631,0.315832154547219,0.317869537902803,0.31880635920194,0.318647210675128,0.316261799859654,0.318302648522941,0.3152111195502,0.318693754937592,0.315137127064142,0.311287435738498,0.312637094221417,0.31341156565142,0.311584630219907,0.311695034885662,0.307143398994075,0.301660883822521,0.298059475876004,0.295995466634157,0.297116434693438,0.30094120835611,0.300218559959992,0.300687955158757,0.296982887035935,0.296461961449704,0.296338239097266,0.295118637703974,0.294821516071448,0.29577374972287,0.296268356085374,0.29888258125863,0.302554851099017,0.307744413792776,0.309543289820717,0.313286800894168,0.317667932281685,0.315861028361498,0.315503453341084,0.312960258375615,0.312360010626688,0.309343745127529,0.303536654513324,0.295076928616252,0.282821306328474,0.279696677272915,0.281656523648324,0.284271864217511,0.290109575877546,0.29193686088916,0.294203611695189,0.292110066281788,0.291513404172399,0.293617649383379,0.294359913238651,0.296202598930461,0.295675198376723,0.297516616236674,0.298034355138194,0.298037621068827,0.297715672647779,0.296759294556135,0.29722109497482,0.298424152061382,0.30109687670136,0.303792041312103,0.303615249973277,0.305464133382517,0.305158045282398,0.303776496896537,0.30306643693582,0.304053969332145,0.303370816184014,0.301363729723347,0.302314012481019,0.301551801907137,0.302641442290912,0.301204842828179,0.300885031721298,0.299219860758806,0.299863151981809,0.300074169509231,0.297515730158481,0.298449358052269,0.297407363903868,0.299249388919898,0.301639145723698,0.304380481254918,0.304248373535987,0.303726583484323,0.303992765527612,0.303181403704564,0.300214789290804,0.297335546214969,0.295881414790795,0.293981681172831,0.294750162105855,0.290229456755623,0.288153721390229,0.282192182640123,0.281920025971739,0.279154878321207,0.282236015855164,0.283190013758967,0.285188973030004,0.28789913476839,0.290310667091642,0.293900707661647,0.296508464830912,0.297669188028369,0.29924804194854,0.302296175546998,0.303315789663613,0.304335976183104,0.306390798294099,0.307101490012696,0.30469311055243,0.305400096770004,0.305776744059599,0.305223168763456,0.3059152576214,0.307058466066348,0.307102612496062,0.305691104818159,0.302067962606128,0.300854413571836,0.295409095510713,0.294083257645354,0.291739618261123,0.291680795844935,0.292690234192872,0.295072147864128,0.29500616557261,0.297760463917848,0.300412501176772,0.301001248777919,0.297887204900362,0.292711796920596,0.282358590974357,0.275814390497899,0.275945431840515,0.281071403727443,0.289210866373482,0.298635954194156,0.305057769298091,0.307479111786426,0.309860699813081,0.312455888401218,0.312953714067347,0.313520326762599,0.31301493016084,0.312908594438307,0.314534219541058,0.313545993610446,0.314859392255725,0.312794780707569,0.313394931857591,0.313901427731838,0.315018935529785,0.311502813908532,0.314874155891145,0.311862219793595,0.312457710885373,0.313253592240449,0.31271352167346,0.314672289136595,0.3109294433157,0.313135281628055,0.311447719931976,0.313853030806468,0.314296921068667,0.312818459845627,0.31305975625659,0.311872125376416,0.313116034206824,0.312082180958487,0.31274829835517,0.3108328177873,0.308410186891459,0.30521835001028,0.301964549290795,0.283227116387011,0.258455574166557,0.237874388329001,0.227734767740848,0.219559822098265,0.223883231485159,0.235845199066425,0.244698777586836,0.254257941266369,0.260040310786697,0.262971066830736,0.264162016621719,0.265724774244066,0.267343821226588,0.27294642907549,0.278059377215438,0.283735184038957,0.28439678714894,0.285038892647434,0.281652803225597,0.277003799016587,0.27395011373677,0.272279926725786,0.271903537781179,0.277485161483899,0.278704302101259,0.281604642290249,0.28296636846376,0.286366853051314,0.286477430382485,0.287662002358556,0.287902739595275,0.28863620642866,0.289640629029602,0.291189815579685,0.292204888671196,0.291281885888073,0.290896959554036,0.288772256416971,0.2900981803556,0.287231395676121,0.282929081987666,0.275184997192426,0.260696782860023,0.242125872677514,0.22449121449509,0.206847113976371,0.195563997377525,0.192715959895818,0.200869240415181,0.21372187043471,0.22668952206252,0.231673525443768,0.22998164434443,0.224317835051206,0.216637029668064,0.21205602703504,0.211693724417317,0.214087919494012,0.214693993051487,0.215372859195574,0.216833883089992,0.21715521778031,0.220374125685662,0.223066707111325,0.230913693257483,0.239997328490681,0.249927258859135,0.258781146844367,0.263606539319162,0.266654825388868,0.265214139298566,0.268346554760968,0.26788392307277,0.268654535104434,0.270196819899429,0.272252520225,0.274236035957357,0.276071350267963,0.278102239402913,0.280445997845333,0.280375895697497,0.284110371327129,0.284907628650523,0.286621926602722,0.286707209274045,0.287915641999078,0.287364351898526,0.28785378478632,0.286431301832824,0.287017256361019,0.285642268640682,0.284283941298907,0.284213020049643,0.284613833850658,0.28449145271178,0.284659332584799,0.285814257608633,0.284990340329752,0.284145959650561,0.281919155894241,0.281849115942621,0.274835153707426,0.254191927314101,0.212220496997142,0.158045649434382,0.11158677945559,0.0785196131737259,0.0594501814642785,0.0588646271985404,0.068250978633929,0.0813464754243566,0.0934898308326934,0.117627176764978,0.148075584685122,0.179377640183439,0.20679214747931,0.229547598947067,0.244952303813996,0.257911347463717,0.264112172909628,0.269080700661762,0.27164809583864,0.274494970970274,0.273871311730139,0.274384120424434,0.275068876771579,0.275553612533852,0.2767454491192,0.276639450808802,0.275217846631425,0.276092499316326,0.273878436387042,0.274871351551507,0.274570038415144,0.275220433124973,0.274960027613081,0.274497090384688,0.274443419671653,0.273048940129008,0.274326925083147,0.271686219051444,0.269920201510134,0.268353045138375,0.266201754271688,0.263943988463133,0.260943414782876,0.255871751330796,0.254716198788233,0.254541400791359,0.252551894109234,0.25201915234352,0.252654816718603,0.254428312656622,0.254714484888414,0.253312195472999,0.251655753744146,0.252362625691899,0.251933263979645,0.251677631107202,0.252774601806217,0.253659870577809,0.252909129633833,0.248849696543006,0.248041738756855,0.246246512502076,0.246338063248971,0.245702216262485,0.247949288180271,0.2470181472691,0.249171659734358,0.249965559959099,0.252618058612866,0.251279281187674,0.250819053838657,0.246038685277867,0.243125447553421,0.239584478961407,0.235665988821054,0.229823755928416,0.223307019894562,0.211624033263431,0.20274654841532,0.190677732942288,0.181363021801358,0.174171432843584,0.169234652715436,0.16822915266193,0.170230430844662,0.173909654521508,0.178817680828479,0.189425308991143,0.196815736826322,0.195617609709827,0.187655961109936,0.181260752040254,0.176886596465669,0.18272585647112,0.195193123863987,0.20681482628233,0.20948340464815,0.204735698855639,0.200236504231466,0.196909088316507,0.196005646965875,0.196015910537777,0.200953210125441,0.201917426403331,0.20276321220156,0.203603722009198,0.205768844029409,0.209438760857246,0.212201820969582,0.217872044608284,0.222913516323791,0.224568874727455,0.227304230877584,0.229399804481442,0.232735335456715,0.233976130748467,0.235150914117926,0.234695683403435,0.236647943518539,0.2362612654976,0.236331731343134,0.237453853289868,0.238289651600007,0.239155609351057,0.239584961675219,0.240719354797202,0.239744749132169,0.239163012081703,0.235283991114839,0.232992144194965,0.228837315530989,0.227962214473632,0.228057664894422,0.228108524459292,0.224880599471665,0.219250545624638,0.213118648501648,0.211804213119843,0.218648344910909,0.227584012788374,0.235037564445615,0.236095514309982,0.23614886875135,0.236561715883482,0.233646782869917,0.235073739348684,0.235433372819932,0.236112650358129,0.236110212965233,0.237279263499935,0.235065644903032,0.232363147613452,0.223039171191674,0.217987877906162,0.214118361109899,0.218037362705063,0.223248505854443,0.227355235740997,0.230118973385699,0.232052356317126,0.234398733347593,0.230734474832999,0.231714762640754,0.230183640445972,0.228121916460063,0.228206150068412,0.228100467056236,0.228273298601759,0.229198888064576,0.227663704628158,0.230580250718578,0.228360170794685,0.227615167265025,0.223708420238146,0.22273126028034,0.224195142818359,0.224561219296923,0.225167602449069,0.226976515026467,0.228089331303564,0.2230642867083,0.223692043315499,0.222192896052125,0.216743930353555,0.221753002487336,0.218502850759336,0.221040402129702,0.221078568451785,0.222097817529946,0.216785461891016,0.211817543358979,0.209201901414298,0.199205849051154,0.192147813233048,0.184997758236594,0.170577260247954,0.162361923466112,0.152250777645087,0.146356459333052,0.139317186441631,0.134976675262776,0.129188396749624,0.131716015114177,0.131677713257063,0.13327879464799,0.141172728633992,0.150619154011337,0.166144277327525,0.17241381808342,0.176587161074142,0.170003776981135,0.155884200124503,0.141818738804775,0.132490137514611,0.129144562065824,0.126842661487778,0.128427196695878,0.13191551869091,0.136678482327576,0.135804886565742,0.128331712352214,0.123174345527672,0.1238589525928,0.122472103342936,0.124169794595173,0.125286226561616,0.124298887752878,0.127789496181105,0.130854263586012,0.142800628791274,0.153895750242537,0.163687031629938,0.158684613124834,0.156974247848595,0.155992733968125,0.154123414177444,0.14362582304752,0.143001484543349,0.145947021438849,0.145659401162513,0.145565620447564,0.132073660510344,0.116742394254459,0.0979680000192762,0.0884144543813617,0.0756735558168471,0.0624595545029156,0.049073289832048,0.0396959338166693,0.0303234459797397,0.0220253447628845,0.0236074570664058,0.0242609966184258,0.0235625685192288,0.0217161125060492,0.0234940144735112,0.0284994397861916,0.0338154052297758,0.0551322907060652,0.0596562988230012,0.0698201598840129,0.0536954151553879,0.048352560134676,0.0452035838403516,0.0415695406575137,0.0410975813994131,0.0384856747943294,0.0446106620593539,0.0402107840377469,0.0355759426412668,0.0476111422108555,0.0488990913155741,0.052609680431539,0.0533891176207172,0.0563417201155792,0.0526021565457115,0.0555178420301903,0.0496828022250153,0.0515613421257702,0.0525637429758169,0.0544907375152034,0.0610110006795417,0.054158412549723,0.065521386716965,0.0652776475295167,0.0702799894621831,0.064135337739802,0.0617468491783357,0.061140660329668,0.0663030305263135,0.0748117632867601,0.0813883006877409,0.081342500769813,0.0852553045802407,0.0887978098153448,0.0925434721377481,0.094904491298511,0.0862163445515738,0.10434521264245,0.125500131087283,0.130774469796322,0.141614988464705,0.140752566767141,0.144260344207242,0.142575049972764,0.146059079095415,0.142716725908966,0.125021655953134,0.124610486344361,0.119961003159831,0.121703626420043,0.117135834888655,0.12297082768896,0.132509438348015,0.136868500237869,0.132602072200284,0.134896980239825,0.138069212725785,0.141313407843436,0.153367709544692,0.153546688993324,0.1568015855005,0.156530912571354,0.153852319977523,0.169163110544689,0.162022429139778,0.179885581935059,0.173147549543464,0.176140885559748,0.172029912436908,0.180133062360272,0.169214457152808,0.175610819524398,0.183366231871242,0.18482023887335,0.172319895141846,0.176323275827357,0.181986478383308,0.181678405916705,0.180205770773645,0.180743922685856,0.181593258100756,0.180954881152037,0.17927956480316,0.178912600026561,0.179989384384241,0.17643235413631,0.180536751966499,0.164748017605059,0.178439203264156,0.177004551647066,0.177905067844438,0.171166602820882,0.168370976475447,0.175494309584141,0.183182810920027,0.184473031402331,0.176721621211039,0.176227140647048,0.172073061623376,0.168322046651347,0.172492992462588,0.179374152461002,0.172792811657771,0.173294196415485,0.178988342330393
14/05/2021 04:39,0.00368361366950728,0.00501090155965229,0.00616880490649747,0.0019545481870015,-0.00235443358180787,-0.000336878797313916,-0.000199384062804377,0.000375335420390122,-0.00507228442974181,0.00308512210776786,-0.00243949080055698,0.00485362320023067,-0.00353037817502761,-0.00156242017245914,0.00126877662826792,9.13615009002766e-06,0.00426358123487771,0.000711758699326356,0.00214022668273866,-0.000154836327285298,0.00284328764015865,0.00384154679364241,0.00234805079309618,0.00752832186571622,0.00860122229447786,0.00913876443152584,0.0119675887540384,0.0152139454739405,0.0132704358215329,0.0188434851365378,0.0223133004968219,0.0230024551737222,0.0270603313691881,0.02683578757514,0.0311094165202323,0.0344741813780531,0.0366726644606994,0.0376173748876174,0.0419186659662466,0.0414492433821549,0.0460903933417148,0.0512931786476497,0.0563880104171787,0.0616281752081307,0.0685818010748696,0.072006307098951,0.0753286406024574,0.081753883166866,0.0865244824579518,0.0876588115635698,0.0923675001815122,0.0855995951255041,0.0910726554275992,0.0944385456561483,0.0920753929031736,0.0952187835658599,0.0905376336646765,0.0913826080040735,0.0877250324673993,0.0920967350840521,0.0877131476632599,0.0949923059995262,0.0946378802959451,0.0993363231284506,0.101289459611141,0.102986391247389,0.107137068764535,0.105157951763719,0.101857568485723,0.0992689243124336,0.102147248056145,0.100651152455147,0.100121585520412,0.100705585745221,0.101752643169895,0.102292948626856,0.105165721170247,0.109760975479801,0.111678758284157,0.110985597590464,0.110959115299063,0.114888644943597,0.117162335197924,0.118806955750405,0.125127959915561,0.122782588242025,0.120985590954786,0.111537498365677,0.102992072803108,0.102803091861357,0.103524097243551,0.109668770843512,0.112659895493029,0.114324501424785,0.117791318893372,0.122628679174293,0.121803896103096,0.125028771885547,0.13010901172725,0.138248309928077,0.14502567876505,0.148165644148308,0.151743475302566,0.149663554558147,0.150074655791826,0.151727140652113,0.153211499752999,0.149815076778022,0.14811174362219,0.145183139908935,0.134382328478351,0.129041869806019,0.124808956896754,0.130065044424447,0.132048194436137,0.141310256458836,0.151374309064119,0.161013792011864,0.161666262526261,0.158068476689514,0.15779333133588,0.155371419293399,0.148991651763923,0.129316211866147,0.120601074586291,0.111723145148311,0.118081704075608,0.125692733270949,0.133306844779432,0.135304618280507,0.139251908537551,0.141577849962285,0.140240233025619,0.148088740240013,0.157414517873668,0.169105159288785,0.173173593471425,0.162627736687625,0.142361908252482,0.123524424115502,0.128086309980608,0.142698457810372,0.154543227323839,0.144691405544162,0.138913667793532,0.15524644074942,0.179315127170703,0.207886224912513,0.225156514913178,0.243640762383793,0.247804928995208,0.257264246759001,0.256657055808556,0.259078308344167,0.25466121419495,0.251821887182756,0.249977420421334,0.245700472539161,0.24550632051065,0.248565166366007,0.255907070160757,0.261103339540186,0.25512557382295,0.253105022207801,0.258133862897867,0.265411608588233,0.273117627192615,0.271596647372907,0.274360401786027,0.273855480498564,0.274826068905662,0.279097245291403,0.279318138804846,0.273488811129754,0.27157526200386,0.269977429650153,0.270958962249947,0.269714773782791,0.278072348798833,0.280069749859371,0.275585895280114,0.269743743440099,0.270720332374894,0.273897157295003,0.273428847545908,0.273143602947161,0.270769695607467,0.264086339772177,0.26478945080229,0.260300427290952,0.248942418266142,0.227713729004369,0.215668422096952,0.237164874604007,0.262989685250877,0.277791175196231,0.277038370220679,0.274927834252021,0.281533502296643,0.29249370156228,0.30475023455966,0.305152159085316,0.297373504225056,0.283412825599521,0.286038520184071,0.292445437607545,0.30030081740138,0.31182034728565,0.322639812740833,0.327192102132028,0.327939052784814,0.329080933554863,0.330912484781127,0.320927413972197,0.321814005004613,0.330485860253553,0.338755398647042,0.344708428094705,0.345547555131164,0.353015018181975,0.364413154218782,0.369021125762132,0.364489920552299,0.351751783641317,0.342054749318543,0.34757660573682,0.354775068854823,0.354553005010521,0.359965875182395,0.365865798285177,0.367086442965274,0.360670030738359,0.356640618240722,0.360496552283485,0.360391850661769,0.366889464290332,0.371751021107927,0.374728623174903,0.37238344521172,0.367730413920945,0.362370805885021,0.362752835702636,0.365088164863236,0.36050998534385,0.358001670406503,0.361331562531667,0.365539411778596,0.362656584649178,0.357256760286492,0.356753015658719,0.364672451697897,0.371846798807787,0.370514003443618,0.366150839214088,0.369138140471723,0.371255412834691,0.36501839845211,0.36321277230845,0.365703199164675,0.376928354497396,0.374025282932999,0.3743284441667,0.379808973149911,0.37935226606208,0.382872792291161,0.383594479858852,0.382115573440124,0.378298790529883,0.372529026979145,0.365160145349846,0.337723209744563,0.318489481310829,0.331815341301801,0.352784836900289,0.357585379999807,0.362403984428244,0.373550604395239,0.375552192685132,0.369790670930768,0.35878444263355,0.365566907750207,0.371052923952333,0.374449813195337,0.380328495590002,0.37653112779603,0.377205432235003,0.379525259420197,0.377341632508449,0.367836584047529,0.369294512121452,0.370458727075207,0.362017656889084,0.354021161154921,0.352351080001891,0.358355092225837,0.358807047016931,0.355561558976647,0.357361705974568,0.368328809229478,0.373163345229188,0.369361169297155,0.360695821069103,0.361711978458553,0.367966008676045,0.370276175404819,0.365705426972673,0.37060725411516,0.375224905146176,0.367651401414715,0.362557049410694,0.358749872715116,0.358242318214209,0.359654865047742,0.352022012222767,0.32984265020308,0.319302623678532,0.328559624569169,0.33398530550953,0.349632617142583,0.356173834486497,0.357912398931067,0.363089558471441,0.360021517511071,0.356221580097286,0.364464596597569,0.370718304964279,0.367233689273783,0.356403913340077,0.338596466172425,0.335017461893925,0.352792382546283,0.365677840376741,0.369641036262005,0.367548426336771,0.370473945264705,0.371225422154023,0.359869790953879,0.350263377682707,0.356046004873208,0.362312154628135,0.367980238754247,0.373065292530769,0.367487520047823,0.360110270531936,0.364399523744782,0.366009542479489,0.358251613346182,0.350253470407442,0.345947492974643,0.351330347892648,0.354829422760408,0.355245432965874,0.356069098108972,0.360063886576575,0.361217065915047,0.359430143005179,0.358849868209796,0.35856528871274,0.355106978285782,0.354214742209282,0.360194765723473,0.359373039413716,0.358596585393642,0.357887047444387,0.359072709998003,0.355047415362524,0.35435304572467,0.356097881354133,0.3598175821355,0.356392446201343,0.35117485903806,0.347933236198733,0.34906535860113,0.347715324174636,0.345094971324929,0.348231440307823,0.349746019179438,0.350786014863933,0.347746131263808,0.347695211016858,0.348277618398411,0.345391733324548,0.347631943108834,0.346881068237109,0.342977071581643,0.343981871790908,0.343280126294537,0.343019204098068,0.343080888814478,0.337710230587612,0.332962854399478,0.328613908219528,0.328422829289802,0.329786070196256,0.330599427777199,0.332594843609689,0.330940721629064,0.329719254955042,0.325403058604397,0.326945308252,0.326719320885467,0.325259581327462,0.324930277564348,0.326842943011897,0.33030814239418,0.332815678058574,0.337929967337369,0.342108754144458,0.344123822732731,0.348632811670863,0.346313357144615,0.345374463891516,0.343243830718123,0.342750046638858,0.33989097944409,0.335482826425459,0.322345819789643,0.310475895786813,0.307652075326887,0.308638550900112,0.313521905607589,0.319831103049947,0.324271342267457,0.322245959051393,0.32292098093674,0.320907178016456,0.322770853733034,0.324215698632489,0.325163914106524,0.326588118512019,0.327521079079846,0.326677531421564,0.326111881216599,0.328295281401419,0.326548184433277,0.326348772426225,0.327597114168825,0.328906779192031,0.333411290787975,0.334415654715539,0.336987067449416,0.335316065992202,0.335332026742984,0.334189328383542,0.333026772062838,0.331230047400879,0.331244867106747,0.332652481688273,0.331142630943685,0.331011215271671,0.330954031624383,0.330982188429828,0.328525246175702,0.328654014111054,0.327581741847393,0.324544031367914,0.326684058475519,0.327199886229246,0.328536092038016,0.330595346398448,0.333773964925087,0.33555555427486,0.333243013324815,0.333025808955505,0.332519795787559,0.328529280024624,0.325205797727781,0.325220080294604,0.321944116287265,0.321802982954998,0.318264061404802,0.31374080310317,0.311089651165395,0.308117590203642,0.308612966330609,0.309559627647866,0.312794495904693,0.310825641022105,0.315838891413708,0.319322174880128,0.320132267864401,0.325168132928017,0.325669743828339,0.328220721986642,0.328875807496311,0.333531877051659,0.333835475189833,0.335939587040427,0.33533398667194,0.333930154010546,0.333416098747057,0.333318544476985,0.335853173549042,0.335252479396065,0.334412893401206,0.33536365337735,0.334324209076234,0.331479450096029,0.327628551924345,0.324195374532533,0.319969026760593,0.318050308062622,0.317495813586219,0.320374776031399,0.321396157813734,0.323244564161747,0.325552079269904,0.328120340880943,0.327892972696349,0.325356309550494,0.318530801299981,0.308316276412045,0.299997174408278,0.301236472549098,0.305858392413568,0.314988376745207,0.322082905074535,0.331510393117842,0.334870757030037,0.337392701178808,0.338789337556238,0.339911315549761,0.339472136654988,0.339029432389872,0.342117997542759,0.34096364213538,0.340608571722523,0.340310302610823,0.341619992809013,0.341473643530814,0.342829233992953,0.340825027514298,0.340378209270836,0.338895531306658,0.338352168717378,0.338149155427254,0.337950920694234,0.337964326100109,0.33961528955423,0.338539760379242,0.338888143183717,0.339434794350331,0.340523083135087,0.338985269564019,0.340753013440637,0.337072827327001,0.338863529221576,0.337663164700913,0.338038110540086,0.337993124873591,0.33737798205052,0.335553767998645,0.331861216457493,0.327439911956395,0.307908234036547,0.28012637140016,0.263097610723599,0.250691901357802,0.240940662989735,0.245709633291602,0.260511613765139,0.268639056581777,0.276520518522369,0.28395036100611,0.288284071757002,0.287458851771822,0.288226469773198,0.291002840892199,0.295518405449712,0.30285059637512,0.308401620691251,0.310708210198228,0.308778029161895,0.304354268871822,0.30157176483326,0.29609233089862,0.296240951428358,0.295945049153803,0.29938990344326,0.302066033967447,0.305233411662039,0.308790005114887,0.310236090143832,0.310796123162386,0.311458144014394,0.312512204725118,0.314258834162988,0.314727677910961,0.316268341823104,0.316345095801109,0.316043797226185,0.314877756116714,0.314341433641767,0.313569929675363,0.310791918286777,0.305568660255271,0.299929808984484,0.282923476691272,0.263669356960553,0.244644500010559,0.226924348692926,0.213635070828581,0.21149539412718,0.219307018506118,0.231775979864684,0.246249695534207,0.252557265899852,0.251918807463203,0.244743876115321,0.237159427566297,0.231311529254734,0.232177960055047,0.232618322181476,0.234181227171581,0.235877607259246,0.235735284092235,0.237768690837958,0.240683735163033,0.244703852523208,0.251568043674304,0.261446089716829,0.271635548860231,0.279599594779073,0.285765711205494,0.289483398105634,0.290011054513606,0.290584046026814,0.292043288917607,0.292506035562836,0.294542684988179,0.295705007199225,0.297933976152656,0.298459284791822,0.299243049482756,0.303318782657196,0.303214854085216,0.307113797870102,0.308253623813577,0.309769666289523,0.30937392206178,0.309810560870971,0.310325775979269,0.31161810943433,0.311479912041954,0.3086233980537,0.308280059244518,0.307999987380264,0.308335434289884,0.306669832827029,0.308212346494296,0.308601352577544,0.307794713451057,0.307814792632896,0.306430772470354,0.306246248085598,0.304071153432118,0.298023269620739,0.275688409310635,0.22969650271353,0.171514045554789,0.121914560845209,0.0853623468922193,0.0675104046382257,0.066409653729875,0.0779882059277322,0.0903385459893392,0.105447096223745,0.130874036554375,0.162578058380779,0.196479613146239,0.226457122865296,0.24923019192546,0.266611847763727,0.278452750681626,0.28721781253747,0.29058237431375,0.292954157557006,0.29672613071517,0.29707906267997,0.297281959592436,0.296954193445357,0.298441647844157,0.297446673432991,0.297455547536571,0.297529538155552,0.299163875351016,0.29759596260666,0.29652180997532,0.296464045886314,0.296581684889898,0.296670082436943,0.297490737257566,0.295619618518911,0.294307099643327,0.295260451695208,0.292976442509574,0.291726485588876,0.29077956490112,0.287947722616359,0.285887310411903,0.28100514187432,0.278960374448942,0.275712740593334,0.27430527053258,0.275005334568937,0.27404315674156,0.273251610002252,0.274414458467015,0.275108495233369,0.273956704810654,0.272554396108131,0.271817669064539,0.271928673457349,0.272895731167767,0.273292002603975,0.273976874401264,0.27309731865659,0.27080228956997,0.269508535310692,0.266426727747369,0.267235518473646,0.266274072182145,0.266120259054217,0.267235201511492,0.270399313064651,0.272824209366679,0.272880332930208,0.273993257093192,0.269580779487899,0.267252700852281,0.262556415197615,0.259946419262406,0.254434513338471,0.250748828509331,0.241965931596579,0.230978754365058,0.220003772582563,0.20825595769298,0.199010153780831,0.18860884318678,0.185204575359705,0.182698613742014,0.185023453233931,0.189050814644931,0.194692362433573,0.204069589804452,0.214507470580472,0.213030411778441,0.205077901091447,0.195275530745614,0.191568982507754,0.197385260099928,0.211486725831456,0.224178918895067,0.228145821098261,0.223777194496431,0.220138158050778,0.214663113927737,0.212361247907314,0.214203735678395,0.217994873692661,0.218738951388742,0.219607083327023,0.222139057120168,0.222724738383517,0.227764950327432,0.230717521238392,0.235427056573104,0.239797920721612,0.243035502586724,0.244979707587923,0.24577734263384,0.2512381005246,0.251813840803352,0.253081372579342,0.25315002054872,0.254305457532336,0.255443889815986,0.254172159596045,0.255120063989927,0.254397843735089,0.257309801382042,0.25766052162602,0.257966422005314,0.25882352652302,0.259404618136891,0.25398444292208,0.250698012655769,0.248337335274072,0.245599051901788,0.244751818142396,0.249260812292903,0.24512137943825,0.234975161210067,0.229274406530636,0.230134583704333,0.234956397593458,0.244471466573661,0.252376066389972,0.252217881674069,0.253569502883122,0.253893025465966,0.252131939538791,0.253971773517463,0.253626401543272,0.254071611179834,0.255191834910557,0.254101042117444,0.253965542699,0.250423751044051,0.240776367663904,0.233734590840062,0.230670527229937,0.234493160653971,0.241756791572307,0.246724413450408,0.249722422309804,0.246566032955151,0.251122709592781,0.247632973809774,0.251475720299378,0.246638344858102,0.249774050167517,0.24650734706475,0.247230408117322,0.244397186083008,0.242787773908618,0.248196512896753,0.246051804726695,0.247342402549543,0.243634965186456,0.242183993502221,0.241498286146925,0.238749561855483,0.240487134655286,0.242560736532521,0.245961822712849,0.245061907041137,0.243416292088842,0.241078279530316,0.236275574417154,0.234268871215299,0.238115064688215,0.239233859563521,0.239610503004747,0.239622437083308,0.238813965459712,0.236327638772159,0.23048253314256,0.226237290054756,0.216144426888182,0.208135402502254,0.200549170838963,0.187738139804492,0.17508893192499,0.1673308885417,0.160912217882283,0.152282043441867,0.150152242580796,0.142068372602364,0.141231695705648,0.143154774526748,0.146046397200755,0.151773584310838,0.163462941901457,0.179271042756361,0.188309558843075,0.189963090262571,0.181329833097276,0.169285870608623,0.155637851813178,0.14653307165679,0.138954451073964,0.141211737270937,0.141072321125211,0.143969649174946,0.151055950906746,0.14868927314424,0.145275791915744,0.131090621569261,0.134623047149058,0.135850376025773,0.133940562874177,0.138855617760848,0.137567443345243,0.138045147298362,0.142185210776321,0.157660853291935,0.168889710536345,0.173246670835074,0.173654340685429,0.172632081867687,0.167428651523835,0.164991016296972,0.164269204899848,0.158079261812963,0.15595276816857,0.159121592313425,0.158390633999729,0.146762623614111,0.128779088795555,0.107831009247368,0.097030237049018,0.0829750533419117,0.0718012830053171,0.0587383918595614,0.0444170069498785,0.0346839776394101,0.0249996472237234,0.0241188876280224,0.0276242953480484,0.0255803577761917,0.0279509148668565,0.0298163778598737,0.0302044589276754,0.03351015099846,0.0634755553799605,0.0682125398506696,0.0607036407555589,0.060531650137342,0.0588577829663944,0.0549784670279518,0.0533894757483172,0.0474522046324571,0.0437717440187435,0.0424918862524113,0.0379910001752093,0.0453804625717048,0.0480529529520969,0.0549534428568701,0.063117376498643,0.0483432546127159,0.0577801669429456,0.0654081638524176,0.0580124108510595,0.0475636278418212,0.0548879507326698,0.0639350776733111,0.0590096397992178,0.0545367426246511,0.0598565406003742,0.0679809178148928,0.0734104155114841,0.0762268639996562,0.0776681717601956,0.0629949253739097,0.0650902007857758,0.0787001965222797,0.0843602174768053,0.0878802688065083,0.0862639809105416,0.0937645710441694,0.101398889180323,0.0981412240975024,0.100130886136279,0.100045665202844,0.111451523961719,0.128209065202508,0.145629818802701,0.155675564295782,0.146977736356281,0.162437478771147,0.150647837155529,0.161067994067486,0.148007857111778,0.140550974225891,0.129035035686456,0.129773702657909,0.137405708847969,0.12571132221217,0.144906874748627,0.140888814923304,0.15013779220371,0.140790948424336,0.141105705553501,0.146274620715514,0.163591523916194,0.169225038013159,0.16266636220483,0.162827063596161,0.178911932543854,0.172279940461762,0.17490859973432,0.183719347994596,0.186424869732372,0.187744712066074,0.181965561318864,0.186686926338817,0.196195394798135,0.19143806853465,0.195987101623143,0.19260647678934,0.195179706061844,0.186780943449485,0.19875336774876,0.190915766954622,0.204187131120042,0.188355300053426,0.198033157211899,0.193591404068647,0.195748254044005,0.194088600760025,0.193875895010693,0.194825724603287,0.191422701608123,0.196114210184359,0.188516331387046,0.189219382925569,0.188411387753835,0.191134304655187,0.176532816651929,0.194288827109643,0.188450604161478,0.186689642198502,0.19030845328589,0.200215992110097,0.190535688549647,0.181784982147116,0.194752327068656,0.193143869986476,0.194515159929925,0.188222052482176,0.183934422113378,0.184100333536606
14/05/2021 04:45,0.00458621317866583,-0.00187878853719502,0.000498865911058023,-0.000399198476304314,0.00344554212385743,-0.000704823298618402,0.00496720845398312,0.00123343319663473,0.0047126129273159,-0.000948288477311277,0.00118614457041746,-0.000232805668134322,0.000145455559990958,0.00244329896535377,0.00109609290774488,0.000170061526122939,0.00224473589737953,0.00315862182783262,0.00115253954812156,0.0028303049880252,0.00449776110590926,0.00519203196815246,0.00450578718187113,0.0101119831783447,0.00611872289353736,0.0126859824005596,0.0127919086464835,0.0149652308850454,0.0150046173095591,0.0204261771998289,0.024755336234755,0.0261733878270376,0.0281758996462494,0.0345327227535329,0.0363077075937633,0.0370156530291204,0.0419035764429655,0.0450353985035317,0.0423435910359278,0.0470111427105267,0.0514235533259767,0.0605146632229452,0.0634536046827054,0.0707119144122931,0.077430289022309,0.0808290137288474,0.0830431335781348,0.0941668041630029,0.0934538353644552,0.0989292618381056,0.0972294188074301,0.0984776405431622,0.100642122089389,0.101499773331211,0.0983420651567158,0.101103548154339,0.101176413745106,0.103594713673135,0.0975908402509972,0.0990166647634845,0.0997479798866936,0.103897672942194,0.106212387964868,0.108632925726992,0.113404009253299,0.114759088412401,0.114897306450975,0.115428998503967,0.114789686950223,0.109952141467951,0.111131964156568,0.110657682765403,0.114351669268216,0.110169405630122,0.10823912568711,0.114231803889812,0.113145689096655,0.117080907298158,0.121905189595193,0.121941453754951,0.124609568102215,0.124108984524831,0.129954212223737,0.133322150967101,0.138361363343757,0.136753272883855,0.130056454860374,0.123501653895662,0.114906149614824,0.112287800569773,0.116642143649729,0.121351212659694,0.127094691212237,0.124442954912003,0.128784636646247,0.132649166592711,0.133836373299875,0.136859288958928,0.141996754624185,0.15051748072584,0.159802417825294,0.161097231708364,0.16634796407827,0.164521694576035,0.166678525775294,0.167965673204782,0.166782225279621,0.167380640393208,0.163736408591155,0.156106325084557,0.146593912841119,0.142241056086001,0.138032981418644,0.140261737352113,0.145847387834042,0.151946850757649,0.16804461723426,0.177636946923996,0.178887708497183,0.171785340217868,0.172869300512043,0.172299982967298,0.159001838097773,0.144675327994128,0.128387308819281,0.122572018655679,0.128871535985705,0.137759751047202,0.141960493839187,0.145519007310766,0.150286336712867,0.152005231647455,0.151713047043939,0.163259812404921,0.173805799901863,0.182324818797345,0.190657147837329,0.182235718263828,0.153968239373129,0.137351733728942,0.140885028018129,0.158015064235267,0.1688660759222,0.161828163894649,0.152381340550047,0.169651111233325,0.198619077257529,0.227235432200989,0.250743341093884,0.264255057201478,0.273638409906617,0.280605370637499,0.281635759024711,0.279523428614981,0.281909922148704,0.2748199178005,0.273119672768622,0.26812985072142,0.2681108535775,0.274665325672021,0.278546454590769,0.286887696034219,0.278796904291253,0.274224982214084,0.279923195313244,0.289390730345083,0.297306914323772,0.298025420524956,0.298341340213071,0.298607111287931,0.299185725522046,0.304402733621941,0.306093682378094,0.300737599596693,0.295859726473739,0.294939248178025,0.292143015831917,0.295680747094248,0.304286789673048,0.307351916247457,0.300585405251268,0.295086970217952,0.294732923386065,0.298378708938473,0.297919205868041,0.297762941394719,0.297057737897372,0.2880804420479,0.289941305598025,0.283739311859702,0.270588528765812,0.247443898834365,0.235764637725747,0.258761724755329,0.286514908022069,0.302566804806056,0.303106320691203,0.298479706893759,0.30656565491751,0.319198095101254,0.332319878692633,0.333171477793764,0.323470790963386,0.309476042224694,0.31297121780752,0.318821646735638,0.32832644701904,0.339529310138326,0.351923613698852,0.357880074362799,0.359174059675157,0.360778006519034,0.360363950747684,0.35170407958045,0.350618860429774,0.359826102331952,0.370784211889249,0.375744760666739,0.377940396606578,0.385055007644495,0.397323167264371,0.40139920763404,0.396145703454558,0.38344088513637,0.372663964890262,0.379401442863752,0.383150114984075,0.386332167170114,0.392514172014754,0.39937982075214,0.400233563709423,0.3942929610855,0.389764010554844,0.390858784742576,0.392091175798188,0.401288957141462,0.404892015925832,0.407137193358041,0.406324049392876,0.401110830227043,0.39629273435203,0.394099084806018,0.399139463579789,0.390969406117715,0.389861178181917,0.394385807161397,0.397515408461466,0.397224650028964,0.389058232719323,0.386805846693299,0.397376639302461,0.406840181753706,0.404387746930094,0.399094341596739,0.4026532769942,0.404774687098502,0.398781282521643,0.396576980297939,0.4010377179313,0.409298718360614,0.409972230879812,0.409297857281916,0.413360327637061,0.412116670026929,0.417261264875049,0.419601479198102,0.414642190345262,0.412249852555404,0.407300873630115,0.398372500207943,0.369684418770966,0.346918188987365,0.361734358638086,0.383399795997447,0.389717396577708,0.394181097955243,0.407121383769981,0.410697224557354,0.40278093986503,0.392364486419007,0.393910654149424,0.404679884539797,0.405931967916919,0.412096434210467,0.410840585455328,0.409159386024394,0.414055314746994,0.408856160452106,0.401840766542182,0.401415467189186,0.403533968957458,0.393885975832145,0.385489102717945,0.383370857607154,0.389041811024283,0.392387789084406,0.384787881007536,0.388203802880262,0.400963409125317,0.406779560550908,0.40198889198687,0.395694511017982,0.391749441077191,0.400464848147617,0.403482742688082,0.399148106247195,0.403090556280944,0.406508661872828,0.400951362149339,0.393272415098518,0.389720125232972,0.387534020591357,0.392106577720769,0.385206072353222,0.357479614439257,0.34727464089422,0.35619203807246,0.364588970650108,0.37879561277493,0.388839091827203,0.39020613696076,0.395219474135037,0.391055609739883,0.386959120597627,0.395564985146107,0.402276335447697,0.399382927976958,0.388202348199029,0.370117418840163,0.365141534428455,0.383736523158012,0.39719214695909,0.400088370883698,0.400295602131934,0.403386693220203,0.403682923391794,0.391502200890501,0.38036939549969,0.387104290500451,0.394594714502426,0.400417393777165,0.40720687399576,0.399270790113371,0.390612282697516,0.396018952070326,0.398248714832475,0.389442301135228,0.38141004363876,0.377825838776298,0.381852920836873,0.388084728606554,0.388117416696979,0.388816954817516,0.39159812636391,0.391618494651785,0.391232158790846,0.3924557301917,0.389754798137642,0.386467253214496,0.386394194527215,0.390809443636161,0.390370451174141,0.389500038668853,0.387777629123743,0.388699344035389,0.385488864710342,0.384889528596209,0.387138563342273,0.389935332060798,0.387944182628661,0.378127556308767,0.37853196940707,0.37772339922311,0.378108487409783,0.37554900006454,0.378209956579721,0.381694746249106,0.382454940269665,0.38064397100172,0.379807783296724,0.378400921258794,0.378060504939294,0.380626080988236,0.377904335045043,0.373392970834641,0.373391658747917,0.376194529510315,0.374406382303106,0.373020348788799,0.367917741284494,0.362886387922659,0.358136020183968,0.355045373372592,0.359138163139448,0.361379066826703,0.363822227862673,0.362886907745115,0.358769960648595,0.357729089217371,0.356185335359115,0.35574357003283,0.355267068419065,0.356069632455586,0.355909376022041,0.360478747190062,0.364703892639691,0.368584567370127,0.373158373543138,0.376298039413521,0.377987251325425,0.378509485610182,0.377799075239568,0.374878212654828,0.372866686418002,0.370750398712922,0.364853791781941,0.354152037221044,0.339013402634666,0.336516734123925,0.336967265075654,0.342521383532194,0.347574800715923,0.351615492806802,0.352403651992754,0.352273607118177,0.349520370099077,0.352615140519635,0.352946876859582,0.354295781447568,0.356196192962026,0.355811071803683,0.357326289681875,0.356057996097849,0.3561018185702,0.355454592769031,0.355803627031863,0.35736222596389,0.360740307659534,0.362336754027668,0.364065980179315,0.364699731706225,0.365859271610876,0.364126579847878,0.364997475532914,0.361029280930541,0.363094923154837,0.360919108352226,0.360945476131192,0.361261006336814,0.360136955377187,0.359860605058236,0.359619562484591,0.358146150325832,0.35771896970928,0.356485484207644,0.355351754280554,0.353937594194578,0.355023580234299,0.356172401607398,0.359553303354367,0.36131187385003,0.364323357373929,0.362090039700317,0.362300385028118,0.360462695905423,0.357707998463498,0.354584470419113,0.35216885020631,0.350302739471024,0.349622372730488,0.347315938785153,0.34106008184383,0.338248947424249,0.337228351388296,0.334867692718528,0.337024557306126,0.338869667770018,0.340199237203047,0.343232223416489,0.347282422203418,0.347788854880805,0.351262778616047,0.355431458297622,0.354803734236698,0.358019951452973,0.358044536015164,0.362381586564362,0.362688953667692,0.364356325533576,0.361056460021156,0.361354844045536,0.360652039526782,0.361362233754145,0.361837068282356,0.363122564570718,0.362717700352604,0.360587430647438,0.358126331789766,0.353578663226961,0.350135270845215,0.347380929400626,0.345102278190559,0.342904023439595,0.346968114812344,0.34748505244243,0.349699822540882,0.351951542923424,0.353213347201861,0.354199409448827,0.352504120205078,0.343913318304048,0.333543298774778,0.324122331738833,0.324699808599922,0.33105566716946,0.34089086045295,0.35079323600743,0.358747138036758,0.361640243224287,0.364519902100552,0.366316394869632,0.366103032926523,0.368022788612017,0.366773732846322,0.36851121345053,0.36695405708379,0.366714951667219,0.367162436157882,0.366258066852984,0.366669409106446,0.368901680739541,0.367454441642207,0.367231034602082,0.364908776367668,0.364489124340382,0.366366514195165,0.365416220981539,0.366490909069192,0.366633926927467,0.364509096784806,0.36548244903346,0.365414791902567,0.365310206762352,0.367072531896817,0.36522895226199,0.365660932048622,0.365405459479924,0.365194210838322,0.365263631296936,0.364021651696563,0.362053761998805,0.360947717839388,0.357492352491946,0.352716686298255,0.332308060608253,0.30346668023984,0.282829743143367,0.272852661476334,0.26031718003647,0.267629535172611,0.280814252048462,0.290148380568535,0.29999024942892,0.30494266778326,0.310103359089435,0.309469557363624,0.312803249221719,0.314775862993328,0.3184681369652,0.326130314341128,0.331394418670035,0.33490279582625,0.333406194081736,0.328243605350938,0.323985684696065,0.321230205784916,0.3191455247926,0.320653830091673,0.322693515192836,0.326575927353895,0.328115816278098,0.331460695226575,0.333564727073453,0.334649605926331,0.3354280723504,0.337250011651292,0.337786933361744,0.33811043734241,0.338879483370636,0.34017458442018,0.339475248877517,0.340016838396379,0.338922209214655,0.337395663094784,0.335462945791519,0.330630552358836,0.320552040168275,0.305755489927647,0.284628244648845,0.263171722918432,0.246207560654807,0.23073224531232,0.229219505805649,0.237796549853694,0.253556528705296,0.264581976331655,0.271879216895533,0.272515881636076,0.26550187358988,0.256698859646805,0.250216321636667,0.251783106355772,0.251296544324599,0.252552934862674,0.254907626980319,0.255356858057406,0.25585099049441,0.258689062703641,0.262973577477461,0.272731956425266,0.283153701740786,0.292240229630879,0.302866603708653,0.30913929291587,0.31099268824635,0.311420787205398,0.312022721469274,0.314055282702002,0.31433070873922,0.315693502082494,0.318729394088327,0.319769244771169,0.319867386859884,0.322937751247453,0.326002111458738,0.327127346133086,0.330572169912382,0.331224609673811,0.332221855716046,0.333506327065731,0.333710414237675,0.334151634959617,0.333511666993398,0.333537103233745,0.332677896417875,0.331268556872384,0.3305335614137,0.330330571536213,0.330535842411102,0.329967089161483,0.330685040283149,0.330599968838079,0.330301961090749,0.329757376818617,0.328521640887484,0.326347948643038,0.319302318312381,0.297122526840929,0.24731443468131,0.185038146806845,0.131405530113447,0.0944681491850292,0.0744154063876777,0.0744002105358054,0.0868104147825811,0.100379468853054,0.116775440908468,0.143827129143402,0.178967065361219,0.212783728809398,0.244973347953516,0.268837073426203,0.287306507358276,0.299534692331955,0.307029920804251,0.311636829468897,0.314999857172242,0.315847279586651,0.319104549472356,0.319081727724445,0.319232577822997,0.320127551520923,0.319867271123183,0.319689791035305,0.320150664283865,0.320122603902159,0.319063552409464,0.317573937723051,0.317963406776555,0.317953286904952,0.31786519923486,0.319409249819287,0.317670671849472,0.317004197493549,0.314500758456962,0.313562624726945,0.312705261622456,0.311522393299581,0.30922787882198,0.304372066552765,0.302487312210542,0.298346718192074,0.296717228772957,0.295618040511002,0.292757884679788,0.293635649107135,0.29120352481816,0.294622648943119,0.293738941318517,0.294208635831815,0.292758711163654,0.292932877243844,0.291670833044677,0.292539110924845,0.293555575675694,0.2933556721601,0.293099015636026,0.290404532184526,0.288709342275439,0.286971080938027,0.286318766257102,0.285028001057563,0.28660060496636,0.28702025639733,0.289892672031178,0.290089573698799,0.293080904689793,0.291915147576689,0.288751410713187,0.286547667535743,0.282398761217377,0.27947839845565,0.273404915775742,0.268707365457598,0.259548651371578,0.249467023364223,0.235783469288602,0.223760084281951,0.213089118942851,0.205881960504009,0.200413331986463,0.197705088606736,0.199828564501106,0.204119062803556,0.209923808102686,0.220741075236096,0.228379880114759,0.228407911029761,0.220480704805154,0.210004185996218,0.207726570236527,0.212648929076616,0.227067007959878,0.242195767851015,0.24285610008128,0.239797529528208,0.23378495889276,0.2315547014467,0.227973132514946,0.229654301552808,0.233991223545695,0.235802768113383,0.23714751682828,0.236435432944498,0.239595244495518,0.244040484168013,0.249265408450928,0.254625922020266,0.259097085893086,0.260036654118678,0.263079936172673,0.266493942845226,0.267801562818658,0.269131358572209,0.272569158444302,0.273243039260729,0.272327347204063,0.274534673425429,0.273367428298962,0.274022783893575,0.273252919436403,0.276292917200472,0.27724219980089,0.278902022564937,0.277754422134714,0.276438543579247,0.273096794048407,0.267989434947404,0.264077570880725,0.262691322238173,0.264038710528396,0.266845793592443,0.260569003719531,0.25399963603217,0.245907955867396,0.245209301611011,0.252616467331177,0.263179493486807,0.271081471897772,0.2717638055512,0.273860669400049,0.271257455029671,0.271375654019687,0.272686031220475,0.26910321905528,0.272091079585769,0.271806771660338,0.273294041871005,0.272233303988103,0.266667390657451,0.257584523760699,0.249680051013638,0.247612825503345,0.250690021758804,0.26093616751781,0.264026332141231,0.264887575998849,0.268469261120543,0.26742196502395,0.266269473125924,0.266329540674356,0.265533080185938,0.263608434028628,0.265332724522339,0.26436963416461,0.26313397448782,0.262781812519691,0.263539346375982,0.263730566106318,0.263925249535186,0.261934979963703,0.257292056255946,0.258821169193326,0.255464070175794,0.258812055202193,0.259585268799518,0.261016814751041,0.260455928078193,0.258972430589051,0.257991234500748,0.253463871003105,0.254697694109973,0.254521553956295,0.256884157811477,0.255663567945394,0.255818972424558,0.255594471243082,0.25358041493478,0.247709402948063,0.241061454143496,0.231591095027357,0.226204029198204,0.212381554308137,0.201341583138785,0.188876423295762,0.177464702867788,0.174202320676249,0.164045895782257,0.158964176141566,0.154192796254909,0.152197128267745,0.154110165117731,0.154300693894657,0.164888358644589,0.174956297479604,0.192749671935859,0.203036447859783,0.205471676539986,0.195363675477109,0.179325704481671,0.165999485290605,0.153234619795744,0.151332125056002,0.153077983930731,0.15031889826492,0.155916523763904,0.159105098829222,0.161036813524706,0.152368800147899,0.144339019580704,0.145588032169399,0.147080603557607,0.14585425119107,0.144577809095137,0.148686388366315,0.149260821502873,0.156163542863346,0.168156801790963,0.179009197727041,0.185609851435035,0.186765185205905,0.180682293867695,0.182102150528244,0.175196484095008,0.170914236372459,0.167547069867023,0.168567207632105,0.168661575084235,0.16872136757807,0.157121416838399,0.13726905010859,0.116830089140339,0.100118498631777,0.0884460082628257,0.0744940845566048,0.0604302812045815,0.0500791575488802,0.0351792302100663,0.0328753075920747,0.0316978782770027,0.0297308370876585,0.0363156133417262,0.0326329905300069,0.032300893687037,0.0335061106818884,0.0443142190595811,0.0617837361952199,0.0716416696255116,0.0751531174376027,0.0568493497487975,0.062129454109883,0.053661275338329,0.0544318747358361,0.0489983657953497,0.0497149411836479,0.0529277887686644,0.0436447932467985,0.0621261242947081,0.0558336478738452,0.0601463209515692,0.0588564906121265,0.0522915734476948,0.0570340427184045,0.0691724341384949,0.0676793226372627,0.0608908027626597,0.0638164852780899,0.0680043684642403,0.0717075953659667,0.0653128260181696,0.0669356070303026,0.0739835632392276,0.072987307141899,0.0878699725140035,0.0843033263513381,0.0757218581628805,0.079407339833658,0.0863670397815089,0.0928798923182836,0.0954485130987696,0.0917197834935291,0.103250577470072,0.1023115630813,0.10785520824363,0.105488357937246,0.100945344979909,0.120144488509125,0.13997212534059,0.153368960645157,0.159916660924577,0.167374568134625,0.164521185955661,0.169981051581067,0.174647034037031,0.163005421286245,0.15313156113852,0.140464561823742,0.144513082292501,0.142699747502898,0.140960875963626,0.150995036412224,0.158437786445878,0.161865854495148,0.157098885080474,0.153659397779842,0.156491658581602,0.172628336448168,0.173405571669664,0.183852472108018,0.180484703856817,0.183462629489109,0.189796361328446,0.18583699938477,0.194747994505211,0.198254547812513,0.207378136006277,0.19567954977945,0.207057980706093,0.197659608273604,0.198162501418752,0.202885595159008,0.21449882715632,0.207991675331321,0.203817064315891,0.210674252395783,0.206786038637141,0.21025078003252,0.209126109892535,0.214234585994701,0.214536029019605,0.206621002412706,0.210006524579152,0.208634066593746,0.208442281024207,0.204834762409366,0.203901330875958,0.201835461254081,0.195736024666344,0.199067986424546,0.19859962601444,0.198030415451942,0.197474821482156,0.202397827406267,0.20631678179237,0.190910841517302,0.207459884948101,0.203445323336623,0.196410303859392,0.196818267436185,0.205486634643768,0.204796261982065,0.203487086675646,0.206114146874701,0.203086985638619
14/05/2021 04:50,0.00112889934051182,-0.00066909948879558,-0.000438178980685793,-0.000397288753362134,-0.000535458500521466,-0.000657894676833668,0.00391330471962187,0.00553230852596982,-0.00588613414390045,-0.0093166053759499,-0.0017527895497837,-0.00107209332481406,-0.00224455095253355,0.00247883941922236,0.000841003219322377,-0.00356835363602113,-0.00187901105323457,0.00286706526599941,0.0015578309381723,0.00344181754879092,0.00701158752222529,0.00517192744312135,0.00895953926920762,0.00962575079909714,0.0131243077552053,0.0116173530013805,0.0150930299419755,0.0188384837355616,0.0226839360935436,0.022823945995162,0.0263262068361329,0.0270578998937148,0.0318767577115517,0.0343182276353539,0.0408597946742763,0.043942834039251,0.0463839531609004,0.0498038799295811,0.0487324578801082,0.0526129601745483,0.0580087773231591,0.0639560210381224,0.0729684636823843,0.0773935782849847,0.0849518380894293,0.0852081420058505,0.0924983815745393,0.0996952216738404,0.10365820849382,0.109171300928463,0.10597510627224,0.110930280742548,0.115099179688364,0.110385754661847,0.113157695270122,0.109254515221283,0.115987369738759,0.111172731366209,0.105196011128074,0.107907927267495,0.10869581709962,0.11546498795563,0.11337629351932,0.120479890184741,0.123175301780984,0.122926755188307,0.126275237017472,0.128432691470992,0.123196364018049,0.123880361742261,0.123324165849002,0.119659911273895,0.119724572208702,0.11987426531933,0.123421217634497,0.121018996838953,0.125330869652918,0.131576899889243,0.130713973377843,0.134151890614354,0.130107753048066,0.138772961957305,0.142247059617816,0.147211116615862,0.14528979051092,0.147911985286956,0.142974065851397,0.132264174164741,0.124994856692353,0.123283426101564,0.12486615549233,0.129784565956147,0.132627467970543,0.136825458810795,0.138854005442491,0.143068523836311,0.146664542111127,0.149855470008775,0.154822362670641,0.164643621957945,0.169935515898608,0.176423609674104,0.175441525269091,0.17724349234525,0.18030636352241,0.18190906182858,0.181701966218472,0.176820668894205,0.176731547361442,0.17118794678358,0.161609190342301,0.153981642106305,0.148623154873688,0.153523500645002,0.157650729405136,0.168437646452871,0.180778299181898,0.192826929763976,0.195029409208762,0.18815404339529,0.189093818477293,0.183649774498362,0.17259791792853,0.157351323100502,0.140583599901256,0.132919483341315,0.139791050841248,0.146271737396312,0.156591321477962,0.160138591452669,0.164184774354853,0.162552583412111,0.168045484888387,0.177180104126383,0.186337601007827,0.201428293713292,0.208033470086668,0.197874996189766,0.167025111893633,0.149351568785329,0.150392211154492,0.169924062873364,0.181645582601393,0.175692782945754,0.166704747234924,0.182829987168017,0.214220532636816,0.24539656225516,0.271456534748535,0.284299293103161,0.297028513536846,0.302701679243976,0.305377499541046,0.306204744527642,0.30042266213289,0.29994869922407,0.297253520652148,0.292733931659105,0.291694791154423,0.294184136696509,0.301110484990803,0.310909341526974,0.303604582769638,0.293922559104212,0.306869456914288,0.315585342707695,0.322883751406678,0.323017560794832,0.324459960826447,0.321704493273592,0.323944979544052,0.32806728005541,0.327861919836545,0.325150508837679,0.321404835406436,0.318553368574934,0.31610709339543,0.319511760028134,0.328076510400598,0.330852696575842,0.324539170635376,0.317148105570953,0.323448773092601,0.318894830719154,0.322043352530263,0.321969335577982,0.321008090580742,0.313707143458662,0.31207020633991,0.309142613416833,0.290956843757992,0.266869118770164,0.253863854271646,0.279643487922684,0.310829489128637,0.325303723797167,0.32826184539865,0.321507017974638,0.329693881401994,0.343733828713708,0.359513148897883,0.359386266175158,0.347591535072506,0.333835032371498,0.336284246517574,0.344408114275193,0.352252850752946,0.365950224347617,0.380611034508093,0.387414527049861,0.386079160810693,0.387077703943324,0.38803022584071,0.378660921285138,0.37714368374522,0.388238722289644,0.399652661167293,0.404890268947159,0.407630315516131,0.415654811658562,0.428869092030655,0.433076326850963,0.42737081478886,0.412774853662453,0.40163221237821,0.408369209437276,0.412127603015339,0.415545705784175,0.424286955834961,0.429560946836913,0.431703842108537,0.424591334857798,0.41939113133277,0.420958473432326,0.424294933803948,0.432084146052409,0.436262233129507,0.440567798484811,0.436649398988472,0.430734762322469,0.424240304207587,0.426704714055477,0.428615516377929,0.421468146789004,0.420593674421443,0.425305000189721,0.427927860385901,0.427309847800689,0.420670276529318,0.417602203380107,0.429170247646937,0.438128772460889,0.433868101017852,0.429954985212757,0.433931091951006,0.434042771292718,0.43077556845203,0.426684049648323,0.431810004297715,0.441272821759439,0.440266400402799,0.441041067305211,0.442959621792089,0.446639212075007,0.449532380880779,0.450969742801086,0.448759989155456,0.443329665666683,0.437726712737965,0.426435014017635,0.397903204764111,0.374365900617121,0.389758413370741,0.412720454922665,0.418268250801417,0.422805853605944,0.437190765641018,0.443354847600693,0.433926842905934,0.422070828158129,0.427144687876334,0.432422989984992,0.437233940576559,0.444677155540295,0.441047382098908,0.441807656407135,0.444571776880185,0.440484642273387,0.430303956595488,0.432479157150018,0.43442913849881,0.422036238395252,0.414908709377632,0.412250062690628,0.417949957304985,0.422871900040722,0.414590575985211,0.418008493711885,0.431813337632512,0.439781406208165,0.433273234911188,0.42494842017562,0.423787196044786,0.43119823086779,0.433878304895947,0.427534126254361,0.434836901745915,0.438570357302835,0.430302903787374,0.423213034482022,0.418856540753766,0.41814193621635,0.422793296864432,0.414030041060919,0.38497255275952,0.374757997207741,0.385293076908627,0.391142358475808,0.408088459949732,0.417504393974844,0.420555510730274,0.424013123859567,0.423015162709497,0.416315371742804,0.42809996394404,0.433614675723931,0.430393557676101,0.417829009686558,0.396466177151648,0.391666538800919,0.4127830932116,0.428543143054163,0.433928041731086,0.429613243899154,0.435764877011924,0.435592585604051,0.421741315826769,0.410315088786802,0.416639361558621,0.422658173345359,0.43273626887775,0.438100225914572,0.429487782458069,0.421608642579667,0.427349285537805,0.428330469245189,0.420533550083229,0.41136970518441,0.406504671506603,0.411893027856234,0.417607166863549,0.417119666522384,0.418539248627685,0.422574021479217,0.422735098927022,0.422576992753104,0.420853894121252,0.419241111572482,0.415894241649504,0.415759598386611,0.421934522751098,0.42239383586009,0.419409404653354,0.41847895765815,0.419449456057087,0.416478714262427,0.413347037640233,0.418834752960143,0.420378363562686,0.419281140893893,0.410798101005978,0.406110314368906,0.408104912511503,0.407860609806804,0.405278689713461,0.409575222916098,0.410919223377033,0.413514506726399,0.410154573156509,0.409879519198637,0.40851700491705,0.408428306404478,0.409983877595454,0.408440778847121,0.402859780782974,0.404232919443142,0.403800933224189,0.403843148489308,0.403140635611039,0.39815890706175,0.392194034018989,0.387464223413528,0.385015356953412,0.387051692828691,0.390837425136077,0.393357564817674,0.391968504818571,0.388660074887164,0.387892429563522,0.386222168006929,0.385621854401243,0.385337172742959,0.385083751053194,0.386146583496075,0.389634723534725,0.392914757297971,0.399108343021445,0.403622008298555,0.405817544109062,0.407703921766297,0.408604933693412,0.405619951928023,0.403273552186508,0.401670959952512,0.399708472880482,0.39367825948419,0.381698870814513,0.366299365082501,0.362554424367298,0.362788990941002,0.369616043339296,0.376038688589806,0.380277043259937,0.381645367544107,0.379208531499811,0.377813293717166,0.381168451457821,0.382935912617356,0.382680512887281,0.384553690668832,0.385348536434945,0.385501837707515,0.385781988289732,0.384606168577018,0.383860956132499,0.383207639002035,0.385651472566527,0.387682122046726,0.391340441676723,0.393605199482105,0.394043555431959,0.393255574981293,0.393313257798869,0.391833008380479,0.393424930988074,0.39106913600603,0.389033953162346,0.388689337945632,0.388751053462114,0.387572012180413,0.388078280111537,0.386972236074598,0.384647463560608,0.386402705600565,0.382824672840774,0.381030004467691,0.380704224650878,0.381323704005546,0.384810417187668,0.386983930833207,0.389382964239576,0.39034923195316,0.390858207127513,0.387531691963502,0.386815270018689,0.383816638758523,0.381768055569349,0.37894543700629,0.377018761327801,0.375422895681328,0.374053189727174,0.368056839768742,0.365247057556246,0.363705281353057,0.361242210686712,0.36168589329646,0.365213556730552,0.365532631387511,0.369884005722568,0.371650447012374,0.375720940582767,0.378515221338216,0.380019663492443,0.382777627953698,0.384597282608369,0.385542390483093,0.388594509302567,0.390709221972043,0.388271561709327,0.387846186701362,0.386765482740608,0.386976247350896,0.386640837732878,0.38842861328473,0.38972793519757,0.389260275825739,0.388614060150581,0.383397263800928,0.380381869307779,0.376476853198648,0.371882957577811,0.369599152402349,0.370281435473111,0.373069956663755,0.373430524087443,0.375882276639173,0.375643562506886,0.381093780282234,0.378379375207258,0.378189943447201,0.368943787432456,0.35814011007971,0.347519489164457,0.350011598856519,0.354543796164539,0.36489916214029,0.375528839795394,0.383160708609113,0.388187696201418,0.391330497061501,0.392406129358784,0.393150765794862,0.391797091529401,0.392528434053826,0.393261926629093,0.393624169213423,0.391852820151177,0.393565428588026,0.394013504457723,0.392263822796208,0.39302231131156,0.392223107732307,0.393044617376619,0.39046502508986,0.391587013186543,0.389942085145994,0.390914603669276,0.390162935471287,0.392046018676454,0.389465292974634,0.389422078987141,0.391135002042594,0.390794794822864,0.391384897921291,0.390778938916891,0.391131014881518,0.39012528216413,0.390636643728016,0.390596088072972,0.388668959084481,0.386786563665552,0.385718519409572,0.382291094445909,0.375091831199491,0.356301354877915,0.325277563843239,0.304032083110315,0.292280314272153,0.281929407018405,0.287907329633702,0.301365411507552,0.312790689090677,0.321801829290766,0.32940356682413,0.331725736542592,0.334294287850393,0.333046995791586,0.336721047336262,0.341910969238195,0.350569497688798,0.355837481076427,0.357494890629582,0.35709337790047,0.351593375202576,0.347851010558086,0.34299258824223,0.34183479512109,0.344225890932396,0.345156773686294,0.349833248280954,0.352075673463467,0.353010071853321,0.357303264699843,0.35873463553478,0.358885587886247,0.360292493904063,0.36098704724506,0.361184396090396,0.362540978525334,0.36161129646309,0.362814216353427,0.362112266041882,0.361947516645425,0.36124966842064,0.358251793780275,0.353873333006551,0.343040197457362,0.326680606349113,0.305070743533146,0.283932766991407,0.265017644629214,0.24969435036841,0.246096020132853,0.255734330330139,0.272449419822539,0.284843611344023,0.292296628966219,0.289878977955708,0.284623692169317,0.273642696047557,0.268740128042522,0.269335728701784,0.271234493723034,0.270928198500298,0.272897585671446,0.274095302807153,0.274870668275494,0.277701442700929,0.28356704965516,0.29125916633358,0.302611121672567,0.312771525004498,0.323590281272136,0.330608924969357,0.333097397982259,0.33252148663354,0.333518516383585,0.335218390725646,0.334927808871086,0.337754277873453,0.3390952978893,0.340532244676598,0.341045680228618,0.343748053205668,0.347030533151387,0.348929690445993,0.350496694819324,0.352134278194072,0.353726615996724,0.352942231947006,0.35657659594414,0.357208288235684,0.354603201770709,0.354097009126868,0.35378670246614,0.35221544181129,0.35156393785998,0.351016014397814,0.351256505781597,0.351889637488768,0.35161771408359,0.352734538524437,0.351862002771791,0.352004681359752,0.350142171223353,0.347208455060764,0.33996239159467,0.31614405250115,0.264179661863626,0.197168370133048,0.14208630468664,0.10240402520144,0.0820886137440471,0.0832072249572628,0.0959120611177491,0.112244310930251,0.128332061122259,0.15789733759428,0.193638536646711,0.230220020793242,0.262845812184271,0.287498358236013,0.307947101700209,0.319238889582192,0.327874390771669,0.332366739136006,0.336671016930666,0.338578010060271,0.33926268864009,0.338827100842216,0.339438833782461,0.339790718505377,0.339811155913398,0.340537538698869,0.33901395511812,0.340719109418566,0.339627851518475,0.339475862553955,0.338369173714592,0.338993422994348,0.339000265322279,0.337318508020045,0.338099766682982,0.336000876394981,0.336065468887719,0.334240524269131,0.333383696130974,0.330525274367589,0.329070615497054,0.326212179237023,0.322028776378334,0.317983024340172,0.316154737171617,0.31503264236453,0.312411734205805,0.311999895061046,0.312042700339729,0.314293735492947,0.313903812840664,0.313921163908587,0.31246085329839,0.311665648435591,0.312790287961342,0.311887597742783,0.313644700845387,0.314283443270903,0.311217596097812,0.310010296063817,0.306046309997512,0.305608994294017,0.305975497453101,0.30453694908455,0.303865073923044,0.306664855835062,0.309264858157745,0.309448474415106,0.310519078657643,0.310670437956342,0.309680747238018,0.305224386272496,0.30096952376811,0.296742677090572,0.292883159600484,0.285615222760646,0.278165222769921,0.265346718738791,0.253916980551045,0.239898053106991,0.227903392603322,0.219342825675889,0.214322017658068,0.2140009511073,0.214457062181247,0.218683599653385,0.225629019840076,0.235174392031098,0.244606477149721,0.245137365862717,0.23483836628184,0.225619108483294,0.222499621258046,0.229217402140706,0.242870323882412,0.258746817594914,0.262528266578804,0.256605094534485,0.249376993089748,0.246921567096027,0.243355820746657,0.244654968501023,0.248584514639394,0.252325993614845,0.25312871869097,0.253110043890236,0.25674885936387,0.261059719399581,0.264839890092555,0.271300561991852,0.274636660182897,0.278220572253933,0.280164809604467,0.28333841013304,0.285229430904764,0.288006897699538,0.288482322750865,0.290274907999503,0.289476645987186,0.291139785331548,0.29111058956254,0.29156704285664,0.291706392893647,0.29516287658241,0.293769344234808,0.296471561196787,0.296024620974114,0.294556767564239,0.288383221910698,0.283899516934966,0.281307066194797,0.279935699650407,0.281530905733321,0.282862721627008,0.278353734604806,0.268708382914327,0.261260628968302,0.258536040203026,0.267174351299241,0.278172747621692,0.286618199982061,0.289003093350844,0.289546274327081,0.288748034674193,0.289326375332337,0.287808137179001,0.287065339587409,0.28744565064981,0.289578098345055,0.289568995959655,0.288749926192085,0.284605478755612,0.274668773207038,0.266646053927269,0.264802562680532,0.267524123199935,0.273443524193012,0.278523024860792,0.285579895723442,0.282673716923955,0.284539037119759,0.283897165556632,0.284918588360995,0.280839305859476,0.281910127263512,0.280005659446661,0.278379088098262,0.279830028314824,0.276815792054821,0.279356563098132,0.28015379080502,0.279550747630731,0.278186892866926,0.276848759555934,0.274293422821748,0.274867126051511,0.276616269133042,0.275844266294504,0.276956394477986,0.276944563884458,0.274406896512814,0.272325919182563,0.27066674164275,0.269073328524802,0.269343768618995,0.272408725834643,0.271543372796578,0.272309512651912,0.270463555487091,0.268164471391869,0.262399821232308,0.256811305805259,0.249140439179265,0.236212626494614,0.229811544583114,0.21525039242568,0.20237184216133,0.187571779257489,0.185611613451744,0.176089414818053,0.171754778430796,0.165683607932607,0.164908052264837,0.164562748071373,0.168650395261135,0.174771730416998,0.189849160674669,0.204871089859878,0.216278664103738,0.217353149143405,0.21088991095764,0.191527514938973,0.179962008451108,0.166715589717251,0.164816737964746,0.160576906192194,0.163994300339795,0.165862208575997,0.170148910912386,0.170655332181639,0.167369287723788,0.156210858879635,0.157024267565926,0.160745629861226,0.159227539579378,0.157206568228392,0.159557841175391,0.161887179543602,0.164829731317027,0.180693284965998,0.191658787837969,0.201532294939263,0.200963919015732,0.199900399798605,0.192466969173749,0.186424227632314,0.184638876528571,0.181574403438953,0.180750282176434,0.184316538080638,0.184610633087661,0.170811247287089,0.146784804667653,0.127521739963589,0.111535648359405,0.0956637911509027,0.0840880632858115,0.066231569062701,0.0499934291204743,0.0411680607034062,0.0391308853437998,0.0305613763612217,0.0333816359544266,0.0384167236386106,0.0327163108161119,0.0319185396802388,0.0322077350630504,0.0487095214490679,0.0680685477244196,0.0722674286410517,0.0757052382092701,0.0690395303837452,0.0656697335846395,0.0644517979567483,0.0496591154598976,0.0485490678275906,0.055524163476516,0.0562028637783485,0.0517877282062606,0.0548827275911642,0.0706569051372493,0.0658578634788387,0.067976497676129,0.0696909932491167,0.0663578765032656,0.0723041404065544,0.069095672238796,0.0623915050712145,0.0640929965461993,0.0789933491266794,0.0762602331658853,0.0696687660887819,0.0720153506950903,0.0730225827994238,0.0832331877130597,0.0880937378554603,0.0866182097321251,0.0758507112634326,0.0802938851626231,0.0985584665471484,0.102228098541486,0.105753716310857,0.103872481125294,0.109497745298078,0.117466546600438,0.113398518861344,0.116583508375092,0.115711318480692,0.130684875641965,0.161923011073751,0.170659404353188,0.172740888591856,0.179474582142131,0.173770026429817,0.189052642104537,0.179208633283275,0.172877452417805,0.159358439457719,0.152397426890506,0.154939388173525,0.149627674747356,0.146634959909915,0.156015702358952,0.164460310689802,0.172854669672378,0.165504775279059,0.16738983173228,0.174098594504554,0.18412502388189,0.191954608979116,0.197778023057003,0.196221279671945,0.195674080206499,0.203036125982659,0.201891010392464,0.204880395803487,0.210111374611314,0.212326210033784,0.217602136046138,0.216319306379913,0.216849251246874,0.21265317076361,0.217174561968153,0.217179479585541,0.217044766183732,0.213844436897425,0.229033468971204,0.218478360413695,0.22655674385552,0.225570117988224,0.225229794243859,0.223038426646371,0.230342808943754,0.222077224497064,0.223283965321019,0.222092136237216,0.21726557108822,0.21588090238682,0.212269923933614,0.216118968299925,0.216494406204451,0.213217862969688,0.219427678319598,0.207296383497313,0.209999495595596,0.202752485399592,0.219776261422018,0.209821312031322,0.221336558834168,0.212032449443224,0.203211434278708,0.20723250839625,0.219516350395866,0.200189728063029,0.213553578142232,0.210549007948274
14/05/2021 04:56,-0.00309684631045219,0.00210117940610007,0.00164990028372633,-0.00118782142742207,0.00424816337518702,-0.00040354403138519,-0.00295672207690593,-0.00213729283122169,-0.000330504668968621,0.00149749747686127,-0.00417711530415644,0.000414653157623773,0.000901911843427547,0.000140500241692506,-0.0020496177898798,0.00139309572922247,0.00150339793894345,-0.000120285656217836,0.00353763995848891,0.00397130992370058,0.0068203972768676,0.00808830553891521,0.00882642415256158,0.0103706266759854,0.0137021459779116,0.0151153135967817,0.017903865686022,0.0215182423433791,0.0219279101789085,0.0232170935101229,0.0333260239591655,0.0314055190657915,0.0379840182303951,0.0399474923500331,0.0447889470021513,0.0475027677220483,0.0507480677441688,0.0536484676484073,0.0555453163918309,0.0630840149974075,0.0648264802805643,0.067552076214011,0.0779735963918056,0.0816548961379667,0.0902911543371282,0.0975385465165647,0.105380322663591,0.111003096109364,0.114912454173357,0.116631414419488,0.114220208609241,0.118997701052571,0.122610866425222,0.118944678921973,0.118491795274481,0.117339078506041,0.121637499366544,0.115274202956035,0.119204896342931,0.116381006904848,0.119691633708954,0.124933254805209,0.127426307779185,0.130225352766444,0.133387332877614,0.137159495471843,0.136919530464482,0.13638730281595,0.134404503851406,0.130407413795697,0.130820211716354,0.132335680477216,0.129317516696739,0.129158579802407,0.130762667806333,0.131801721444289,0.134012686436968,0.138577619739522,0.14355324297695,0.143013317323542,0.143762512718054,0.150785850481462,0.150488366336365,0.159149690653279,0.159965605993877,0.158427856707936,0.152632361400417,0.144759548157635,0.136110951735808,0.131500404783141,0.137178505752488,0.142388790716389,0.145593154425708,0.144519865941809,0.1512894026416,0.15487795619017,0.158051788459261,0.16311600249451,0.167600810917913,0.17865553143318,0.186428241063508,0.192580707950555,0.192167680651706,0.194405952682847,0.194899441139105,0.194175099273161,0.194529225509815,0.195340449901799,0.192201287421747,0.185329920768097,0.174569598717451,0.167179609857946,0.161192446081654,0.16482290980876,0.169643978306955,0.179456126180884,0.196182748688723,0.207383602938262,0.209868626054374,0.202970964337304,0.201392429525292,0.202169574155608,0.185924442486594,0.170270630648227,0.149040020606715,0.144383334676092,0.149490581207058,0.159322488710554,0.168107476403136,0.17397723608713,0.17957177252958,0.174983184910267,0.180949516591854,0.189716581745515,0.203010206092364,0.214059295391088,0.222707830059965,0.214452724844385,0.181452250649173,0.158115618942394,0.162693952098874,0.183348648938272,0.197951410587955,0.186619387661254,0.176530667326005,0.199825952646845,0.228392486235127,0.265666845524121,0.291320451785924,0.30883557137098,0.318390009526351,0.327096029505561,0.333484533699836,0.326121658661342,0.328457574271925,0.320970707807243,0.321063570229688,0.313794612609205,0.315137012091467,0.317472718637778,0.324474380518605,0.334063641431439,0.325268181477838,0.320815543603365,0.330168835801067,0.340545229968994,0.346145780874956,0.347702766745395,0.348440066942239,0.345614266339033,0.350959456546615,0.354389790064143,0.355735324492984,0.348057431423422,0.345848822677064,0.343382967605264,0.342227359343404,0.345851257867972,0.355283864554564,0.356837635258663,0.349602487804944,0.34141457067489,0.343322472516144,0.346548550604884,0.345618668083139,0.34744040959953,0.345369996380262,0.3372834068137,0.336857381239115,0.329651207152544,0.315420263355691,0.288778530439008,0.275055852192204,0.300041142026669,0.334092019683357,0.352436958609538,0.350565352269695,0.347255498790701,0.354808054371686,0.370389128394377,0.387034824758938,0.385715990742272,0.374620516967033,0.358556518667618,0.362384963359225,0.369791687408714,0.379743262932187,0.395297985475387,0.40728903938315,0.41527293142231,0.414303594055024,0.417423841805471,0.415249196953505,0.407389953025872,0.404396981492285,0.417765196463725,0.430702883975233,0.434000353174481,0.438367875846872,0.44687188878007,0.460219069341573,0.466036191995136,0.459240269740897,0.441586834970721,0.430024046665411,0.438769703242198,0.445501689908436,0.445909234773987,0.45664140446841,0.464068035128485,0.46192258954473,0.454932252290957,0.452353217031237,0.451765005147989,0.453801348633567,0.464486435013974,0.46811403522781,0.471411228025744,0.469293280481577,0.464499314719519,0.458149298154723,0.456376464442798,0.460645772718706,0.453591581183481,0.449459232563075,0.45608094473839,0.458901908336788,0.459360825148424,0.449557334822495,0.448660869037128,0.459598317149804,0.468742916333481,0.465061003904337,0.461461738939963,0.465901227074175,0.466364712538563,0.461684045553608,0.459155438416213,0.464985298536221,0.473832632217743,0.472993918049948,0.473631946016516,0.474554054790057,0.476340506902687,0.481525118798981,0.483005360438352,0.480071253145704,0.477015610871958,0.470767808017613,0.458467993954076,0.425356690118576,0.401540699867599,0.416917156603868,0.441568112598927,0.451319222266055,0.453486650704911,0.469969981692594,0.472069472919599,0.464513061056859,0.452237779132542,0.456614133793148,0.464863187274049,0.466312684477804,0.477642965999834,0.471804976728852,0.471066981931961,0.477481540130792,0.471567224657925,0.46273066301757,0.464052384957421,0.465595127293959,0.452980044348066,0.443706241610862,0.442499032896584,0.449260571623353,0.453440727114495,0.445799434492562,0.450927858644589,0.462446405166322,0.470978465100381,0.465350602579975,0.455683889595523,0.454686066595225,0.46374659345557,0.464295913304365,0.458657829712962,0.464655243029613,0.469188564147016,0.460777716332815,0.453623121004252,0.448675883382684,0.447879685671871,0.452992212467355,0.442281116497293,0.412353339582001,0.399657671572866,0.412451109701297,0.419587458369731,0.437056381313326,0.447480508529864,0.448330648102892,0.454995316638936,0.454267020721805,0.445640067328767,0.457697905012436,0.465976675818086,0.462812385063058,0.448303161115265,0.426885007654862,0.420637300025542,0.443589083609703,0.460335334360318,0.465631332477602,0.461072816006126,0.467082061828913,0.466442258717942,0.452138592894045,0.440985765124479,0.449921578146533,0.454234525467495,0.462518479246671,0.469272137961568,0.460410220158244,0.453291466002924,0.45829304470119,0.459947263717625,0.449842973297745,0.440044697420252,0.436720001204725,0.442254092928499,0.448638199935848,0.447837230701452,0.447754087665969,0.454048875307053,0.454751455008711,0.454214831197739,0.451153320600744,0.452525186657716,0.445368247061782,0.446951884928655,0.4520389941471,0.452800913831272,0.450256631037928,0.44860224162405,0.450693481420007,0.44624299070367,0.445097180818067,0.448387483065047,0.451016640615529,0.449328737981001,0.439303027986936,0.43783285331712,0.438192959739741,0.440407885188843,0.434442963056334,0.439567386703799,0.441981264481929,0.441063850878828,0.441672253484472,0.438717383937545,0.438779128188154,0.438207356373452,0.439371319736659,0.438678248776882,0.432494820333104,0.433981175463402,0.436123217045826,0.434034948736705,0.433543385740587,0.427945384621092,0.421112766198031,0.415264054276497,0.415692457837287,0.417108467331386,0.420009723934264,0.423939858201102,0.423000901811601,0.417657297343766,0.416662960921466,0.416674561320177,0.414463197781728,0.414676783206423,0.413412307833673,0.4157324330618,0.418476644787217,0.422309424352807,0.427872530970394,0.432129658868716,0.436075576201111,0.438987894600997,0.438450603466539,0.436563307784015,0.433497819446917,0.43236140609593,0.429655999042625,0.422677285716476,0.409679808907246,0.394950111867137,0.38927749310616,0.391080525720219,0.397205348456419,0.406246565690911,0.408778752260202,0.409291909031898,0.408524528925415,0.407245454514023,0.408702974912864,0.410520687542471,0.413242545520994,0.412906818578554,0.414031305436649,0.412391926468794,0.41420544850836,0.414549514820407,0.412711312874033,0.414079987277393,0.41427854549323,0.416839920320109,0.422101382103504,0.422067314971185,0.423869221523059,0.421903399229928,0.421833687051491,0.42145924360071,0.420358554780986,0.418353700750642,0.417115496695349,0.417001315550052,0.415920276223733,0.415344799800693,0.416035278138008,0.414456596199388,0.41179323381089,0.413362422529747,0.411058123922532,0.407849472288182,0.408222393110572,0.410528390874284,0.409492518556065,0.41446373287296,0.417694763872368,0.419650489745115,0.419815836726953,0.417158148007331,0.41673406282622,0.413234045184,0.411071933746636,0.406962362583101,0.404109513526073,0.403501660332061,0.401039595740651,0.395737453966738,0.391633798790801,0.389601195506658,0.388511581872584,0.388890550730853,0.391848098259828,0.391578464806425,0.396058012885019,0.400839879182502,0.402626462479257,0.404612439606256,0.407635905230772,0.408297910968067,0.41232485449574,0.412802640730504,0.415399928120924,0.416510773163509,0.417078103849786,0.415685576928669,0.414624080594716,0.415601154453046,0.415851471844089,0.416343671082378,0.414921037371809,0.417574476706519,0.414373081610367,0.411674499106236,0.406874784756473,0.402761568416622,0.399860072253846,0.395498146255942,0.394846756401217,0.39739608422941,0.399071633901944,0.403421561616275,0.404215112344464,0.406989322304538,0.406047760786439,0.403783478428353,0.396139577471194,0.382874290575988,0.370862885318135,0.373197332472254,0.377737172138064,0.390628550131895,0.400673409671359,0.410376062674353,0.412234166046289,0.41839107035416,0.417954602464395,0.418744744672446,0.419133879837224,0.419938156215273,0.420527416149096,0.420039366510542,0.419743974326094,0.418053683395973,0.418956047674336,0.419777149758501,0.419597102583124,0.419444097653705,0.419424621997672,0.417342574608605,0.418343231126779,0.413799417352268,0.417279834383446,0.416337416045975,0.415180807078589,0.416425986508676,0.417674519627867,0.416532579207615,0.416150330283519,0.416527949100309,0.416327055475619,0.4172067623221,0.415692494804707,0.413673125431293,0.415731417293892,0.412563900971062,0.413989171931074,0.409341516468163,0.40826529227231,0.400031548112058,0.380490453804898,0.347760504258171,0.325725350309738,0.310774374992173,0.303349915150256,0.308479129302638,0.32617651380141,0.334617133241246,0.345282372023177,0.353339820860643,0.354579547570139,0.357211938163716,0.358134698561965,0.359879352088934,0.36581042172272,0.375101855352349,0.378517398734757,0.379739750416161,0.378558018047102,0.375759031163734,0.371908902988071,0.366146862743264,0.366383365659877,0.365709911590607,0.367753133687696,0.372015440362603,0.37589745277707,0.378107427376811,0.380838932408701,0.381729966257229,0.383151467814627,0.38236407776062,0.384263368963182,0.384905199266787,0.386906322750906,0.386658202900634,0.387031594629153,0.385872270586685,0.38504968433479,0.384403717752301,0.381216630323281,0.377168344644047,0.366788264350445,0.348048469340572,0.3262342525878,0.302835124859593,0.282245920447331,0.266950572150774,0.26398072111005,0.274560522890908,0.290142623695209,0.304675671254469,0.310670743690971,0.310905171496092,0.30461694548713,0.294261109788243,0.28803634719561,0.288280551321098,0.290001454102973,0.291651930043724,0.292325300244658,0.293920674048127,0.294303027421516,0.298721648254942,0.302220203940525,0.311902057795837,0.323725756939198,0.333231031220518,0.345410853611837,0.350394790371551,0.354924841908304,0.354025037828122,0.353938714553167,0.356455604219563,0.356345063314209,0.36066875789158,0.361208949551941,0.363525068745743,0.363143573527137,0.367187515567757,0.368767151527605,0.370229288724649,0.372919234283257,0.375497420796065,0.376714226737475,0.37617008306694,0.377336705406411,0.378530900218183,0.375808608833758,0.377619695451176,0.376343588262935,0.374384167873553,0.374054020661894,0.372399762729177,0.374082429641021,0.372911946436879,0.373774184173178,0.374092806839694,0.373039442410998,0.37308517130196,0.369512351718593,0.369537820256728,0.361937307829353,0.335871647595861,0.280210642123056,0.211676465973535,0.152931343838475,0.111483063288734,0.0907023262515997,0.0912041135179329,0.106941628930188,0.122124485805648,0.140859934331289,0.171276903437332,0.20800708973398,0.247202069469142,0.280999487482204,0.307645254092342,0.327626293030765,0.340242572750346,0.347625289571152,0.351232773456637,0.356462385412757,0.359580141056945,0.359800635350885,0.360412928833457,0.359525092386971,0.360993812797184,0.360741131244099,0.359752537228464,0.361909264018608,0.361025167116371,0.359735803221875,0.359771809567818,0.359786164532831,0.359302021875617,0.359267479568592,0.359529199964511,0.357387217242687,0.357222620010203,0.355651154552624,0.355716617746873,0.354417304395577,0.351065381043428,0.350847942522897,0.345453795724911,0.341844282821064,0.338083330741416,0.336145150644299,0.334481211879403,0.332117204866723,0.332732107405653,0.332932445562337,0.333769149034762,0.333486342262999,0.33331240144674,0.33181987352038,0.329348228953064,0.331555315712372,0.331497309471676,0.33285225658269,0.333482089829845,0.331632307106624,0.327679494414391,0.326821087354888,0.324966517331749,0.324910806228258,0.323509074255263,0.324771719214893,0.324233841398625,0.328406801760167,0.329079516185881,0.33191626976942,0.33166948129632,0.32786980429089,0.325107204677032,0.320467674701038,0.316811794426301,0.310933739867124,0.305374709228734,0.297048777981933,0.283271171078047,0.271419311532657,0.255891426296285,0.244511667907544,0.234107858305847,0.229767418423139,0.227479063329238,0.22869460871663,0.23410143343039,0.241637591840899,0.251865210014331,0.260410506792824,0.260864370417071,0.252716088146855,0.238808130095873,0.237345143288879,0.242236165029635,0.260987124700267,0.275566995374296,0.27784388680202,0.275922440621788,0.267073149886201,0.2642325491089,0.259660831449322,0.260848486598822,0.266662904234503,0.267059573611679,0.270143876028629,0.270191482756109,0.272694329692938,0.277888450306098,0.280428048669116,0.288356912811273,0.290855346086112,0.294017258408558,0.29665532274123,0.300176011803016,0.302868270104081,0.305691592830203,0.307792246488138,0.308723356214372,0.307779491597379,0.309542467935662,0.308974232493345,0.309084094786999,0.308596331846522,0.311797488092136,0.31258577850972,0.313056642245061,0.313753551390822,0.309845530326452,0.307167805766869,0.300841472699914,0.29769727362154,0.294811738873946,0.297839973517191,0.30077887836562,0.296656625436362,0.285531685908215,0.278626153410274,0.27618701911124,0.284254214310013,0.295350828429895,0.305766617005157,0.30514490453505,0.307537895521085,0.306346201450819,0.3064446060499,0.304492224363287,0.304964697266925,0.305816603529657,0.307281333712118,0.308200388222314,0.304414144661707,0.298977536911505,0.292303594903416,0.279447632822895,0.27877790611958,0.282542474717837,0.291135330971642,0.299198701290049,0.299631781205051,0.300499909978247,0.301797419476495,0.30145826071346,0.301410302166403,0.296809839245799,0.297666316774149,0.295118519389953,0.296370673855565,0.297833886488582,0.294789456387178,0.298352199221885,0.296445455733998,0.298286760227298,0.295143105186204,0.291288663449131,0.290536731073146,0.288176864798724,0.291010290111079,0.290326693684679,0.292917104880416,0.294042914779903,0.291430848522228,0.288613264727528,0.285189662350199,0.286339654478576,0.285017338933008,0.28829230863171,0.28646267166827,0.287106363961138,0.288966253856984,0.283100287304655,0.279374518866355,0.273827855216807,0.261299970060624,0.256023583367257,0.243988412511329,0.231581498328958,0.216122661101937,0.206059057432622,0.196749344361771,0.188653458911036,0.179273034663191,0.174504598947949,0.177303057198154,0.176601187345549,0.180339624261046,0.187782028134044,0.202038099906115,0.22000659895242,0.23048129809164,0.232053432576307,0.221226952926734,0.205562370298728,0.192903094071367,0.179618651785076,0.174273660402941,0.173567679584936,0.174673622361211,0.180486476046162,0.181495865862408,0.183338431882295,0.174672883093407,0.170801424721709,0.166476233563081,0.16809141154786,0.171621844775329,0.168889295626536,0.170339818843371,0.171057070750411,0.178742436063647,0.191675351860156,0.20549626464831,0.21331607218973,0.212333273789406,0.209834350053755,0.203536876395601,0.204129383362094,0.196951973183257,0.194079607234244,0.194785147041077,0.196909866289593,0.194100199672932,0.181751861101812,0.158472290164773,0.139259595774544,0.119680777025558,0.107903589434853,0.0873369735030317,0.075609670058925,0.0554514292560854,0.0426370177605442,0.0346984982598623,0.0278325468102344,0.0356629576294854,0.0431823066326724,0.0429178087301455,0.0379525432078352,0.0358000067318387,0.0580267267203611,0.0678851601493076,0.0843783178530378,0.077354720847194,0.0686474972369439,0.0697919691747906,0.0701599415214085,0.0642167853067371,0.0656164739710637,0.0562193136284555,0.0644537291030907,0.0572038223382485,0.0526787502457472,0.0643571601068187,0.0807649716244608,0.0777845603919212,0.0710139441782318,0.0757482831238241,0.074008792946919,0.0832667243492965,0.0675051900153316,0.067754277221051,0.0817441872661661,0.0728380063638922,0.0823805900926326,0.0780100286147989,0.0880047857289295,0.0958892111420181,0.100595987883564,0.093165836779348,0.0792440626694592,0.0886165105996374,0.0937408132818338,0.110314039943574,0.111050939514125,0.107787211748643,0.123495485857925,0.124666964570662,0.12690259489885,0.121889954156186,0.127682199840851,0.135845222077606,0.162053197086307,0.18652121924118,0.181766242037563,0.186343527414592,0.192489128158977,0.193679005167482,0.191856457881803,0.18119930769783,0.174072793786549,0.159782790968797,0.16347969145362,0.16424451294664,0.160938078305671,0.16963921825187,0.181652196142227,0.184338705117459,0.182015397851924,0.17409651836909,0.183969587830247,0.19248109785221,0.204483973184214,0.197141933480676,0.214293149545272,0.213862016268301,0.206424744659337,0.221674154460129,0.218888702027622,0.230222070958203,0.223004967322485,0.228849802908553,0.226254085628369,0.227946863218259,0.231072111522056,0.234978989372674,0.231628546920048,0.233520336001566,0.226997369672074,0.235562159447406,0.232349374952552,0.236550713029134,0.234234064135522,0.236687025036617,0.235890002503747,0.23735384618146,0.228056722842109,0.236942143051046,0.223727424275068,0.229066148618438,0.232010570910634,0.229833450583072,0.219451550144458,0.229663318358625,0.229297460329352,0.220876842621563,0.225350715475831,0.223443067433905,0.225851600445163,0.227630881998818,0.232964816158668,0.221368590646377,0.223220694941808,0.226945939778263,0.229127992217447,0.232632962722619,0.223424479487432,0.22039314452834,0.224121319601663
14/05/2021 05:01,0.000523033349397377,-8.72927175557983e-05,0.000203348485970741,-0.00262926529199591,0.00399899469752753,0.00250075405589234,-0.000775380132639104,0.00529905282670971,0.00156772180285405,0.00323022033431554,-0.000508000925844907,0.00255502348665484,0.000500209259137923,0.00217830680047441,0.00207146680317492,0.00296436833832729,0.00541661949217914,8.27727378135685e-05,0.00155436097078713,0.00529196067411048,0.0050330099206213,0.00603114983956938,0.00878892752079862,0.0119236372807855,0.0133419424268383,0.0187938487780588,0.0196617126248865,0.0225083067736376,0.0272465009383688,0.0299208225981215,0.0299760317302404,0.0391239172104172,0.0454104001189265,0.0447355200592377,0.0506847506876185,0.0547388438820661,0.0582685644409005,0.0599462080162316,0.0633208355410667,0.0663844497768603,0.0719709715031158,0.0764276273360535,0.0797197460256453,0.0927906596651642,0.101768344769124,0.106032944040388,0.109167643153995,0.117690865663201,0.1239438683222,0.124836528803267,0.126852829838988,0.127497032990926,0.130425666625587,0.131093754617834,0.13212509669606,0.133502215709681,0.131938989711024,0.129038245453441,0.124271335832263,0.12591092509203,0.128704725814761,0.136456323150665,0.136443480051359,0.139082284726956,0.144574769653709,0.148808493812025,0.149430560821834,0.144036538132052,0.14667716442952,0.139931831391342,0.14340407895178,0.141001142947256,0.14152370431712,0.141620448604656,0.145305063675358,0.143692518162953,0.144555732554087,0.151314366658891,0.155152759365034,0.156309473172804,0.158334973634872,0.161435789725265,0.168382343938429,0.17090871899027,0.173941345034459,0.172085536784565,0.17030041125958,0.156327034559081,0.14760185346521,0.141496616877711,0.148657998785507,0.154642766820618,0.158439749926895,0.159909682178679,0.163826071573992,0.166893458292893,0.171079050981723,0.175291233490395,0.183156744527974,0.191287765552343,0.202726918001992,0.208070196005971,0.209973555379613,0.20843363685648,0.211972184051912,0.211211302241228,0.210660851921089,0.212127979011031,0.207865692268208,0.19934450878141,0.189879511362916,0.182011636020757,0.176083760946674,0.178577876560936,0.185377189149099,0.197755782519407,0.211827787705173,0.225308903897052,0.226489916447281,0.218951286052366,0.219318651170732,0.21703775242761,0.20416047776169,0.184129158831451,0.165328983242379,0.156260628958568,0.163849172107379,0.173146322815246,0.178348281262907,0.18806544511102,0.19025413486842,0.193658917649393,0.193095346193786,0.205462808278508,0.221926458250035,0.233002615992824,0.241711331797427,0.227935743105364,0.197744065556279,0.170503212078077,0.177521389211021,0.199527608757606,0.211566490036107,0.201865258560177,0.193191060941078,0.214357801766088,0.249683860293838,0.287105701736741,0.31167779777619,0.334429780614141,0.344352930091792,0.354489575800182,0.356944058223829,0.356553300104106,0.350916220534612,0.346315807475953,0.345023813514525,0.33996718186073,0.337924749650156,0.340109961837707,0.351628144951648,0.358709309953739,0.35109009968429,0.344797171252538,0.354795810495184,0.367692837090181,0.372891222513638,0.373538397764882,0.37570756521349,0.374587698671406,0.378386056872603,0.38112222773011,0.383645116507892,0.375470615433749,0.373008757957501,0.371242567197293,0.370453682458856,0.371497059091536,0.382503714824829,0.385584560754111,0.374567151613732,0.370185874407447,0.371925205369765,0.372836897835471,0.371134747534243,0.373048409755541,0.37164198229906,0.364092135401444,0.360404793771158,0.354762165601257,0.339564378301972,0.309857655513545,0.293583819712224,0.326078730848646,0.360325227388548,0.380162378865011,0.380968541652827,0.372093297675604,0.384084155403959,0.398395752502702,0.416605991837474,0.416143253253285,0.40308239725965,0.387279185129748,0.389416083327359,0.397810617420487,0.409088228241118,0.42519053130755,0.439805120454311,0.445409626907299,0.446861335620289,0.448530612891058,0.44750357961732,0.437051535962084,0.436743896743307,0.449118504172001,0.461336893198794,0.468053309418121,0.471798018209499,0.481194133622626,0.496592853848389,0.500507125249711,0.493709739191407,0.476015454734049,0.464974179803541,0.471390104965099,0.477126159954102,0.479255403339017,0.489620361422331,0.496292221793281,0.496956662990977,0.489970911856279,0.485574826840299,0.485459555926877,0.488421139832168,0.497283498143085,0.502522237244893,0.506928074577608,0.504183980361209,0.497833808650274,0.490451286493556,0.491168969078655,0.49434879971881,0.487444581617114,0.482385345708572,0.488770780580998,0.493115872334871,0.492874156581359,0.484870873725747,0.48208328974023,0.492789002391133,0.505988164585108,0.498632278215572,0.497011364615074,0.499393244974076,0.501265694701117,0.494533705732678,0.493090459114275,0.497527064106177,0.508534828015123,0.50758300530317,0.508539158016203,0.511802306022296,0.51105550903814,0.517671497382284,0.519167949457379,0.515843059282667,0.511032125449931,0.503205825842667,0.493976451733147,0.456851265718661,0.430885232008594,0.447779332251357,0.475255688223265,0.482354441667284,0.486525074112598,0.502299712837236,0.50905710195,0.498566261601707,0.485717007851023,0.48952592488934,0.498118922025674,0.502942781522801,0.510233169018626,0.50708093371265,0.505085362008996,0.509904146698107,0.507557486544952,0.495224444447925,0.497697583356815,0.500141149776521,0.487967112293688,0.475345081317441,0.475328685541487,0.483364572251588,0.486414934007587,0.478845020972555,0.482316251350073,0.496816720455568,0.505339936717229,0.497876866718838,0.48916231031578,0.486821987323066,0.495663063520512,0.497338999403597,0.490868968366357,0.49693931098274,0.505213086371637,0.493918113678162,0.487126596864526,0.481554595628882,0.480173714673745,0.484369193396355,0.475208598589272,0.440770377932188,0.429694913789914,0.442108845576667,0.449006823404177,0.469344549433761,0.479609980278993,0.483494940049943,0.48637311514387,0.483809671631255,0.479755226304394,0.489636274279318,0.498700469945898,0.494153981250373,0.482805686306807,0.455641200348542,0.451583667158359,0.474569556206598,0.491677106604914,0.498466907107112,0.494080154061645,0.501292621180045,0.500060388277152,0.484849167161175,0.474036391086858,0.48066699122792,0.486714291808623,0.496055323860471,0.502495383451932,0.49657382527243,0.484509135804921,0.491553396004357,0.493198618062721,0.484324599250633,0.472522188544064,0.469068407517729,0.473861741095245,0.482095986844558,0.479652976380458,0.481861945277326,0.485881954233522,0.487104102998702,0.485378234544346,0.484825104089521,0.483711054970082,0.478397401424465,0.478842537017118,0.484362718467047,0.485016303789752,0.482890811158803,0.480529954258191,0.482927324252306,0.479870324024589,0.478414936058218,0.479809903236634,0.484518775521362,0.481898192311011,0.472228487934596,0.468363460027361,0.471280173951609,0.469086206951273,0.466975288005049,0.471930856295829,0.473067817424352,0.474485613348804,0.473380118622701,0.472064156653666,0.470784705824859,0.470311675767017,0.472011203375828,0.469812932881423,0.464714509680745,0.465976294152648,0.468440100052277,0.466654644082093,0.465660563533231,0.460052455095366,0.452156309756888,0.447429430737625,0.445204025203129,0.448499757198391,0.451741790990047,0.45602578305188,0.454231802134233,0.450583164332978,0.448236078299468,0.447325022931274,0.447250015637994,0.445176999541061,0.446245875502767,0.445547377935553,0.450586756733913,0.454577914141903,0.461628719004164,0.465148671502056,0.468173881688218,0.470854506279924,0.470432820837373,0.467952428127545,0.46378502066417,0.463232118399225,0.460911406414804,0.455205788600813,0.439007072715464,0.423892818474114,0.420484202428068,0.421902342231425,0.426703764971529,0.436165504857236,0.439137538944932,0.439288143196139,0.438606888539693,0.437590950189413,0.439967646674977,0.441939182412279,0.442293827732792,0.444059808468958,0.443283161490178,0.444531072090151,0.44518814004244,0.444478273206854,0.443235621243013,0.442642980666535,0.445895416152707,0.447583260258351,0.451567558752,0.453130256897719,0.454214965485776,0.454025189496782,0.453768090834857,0.451457285537568,0.451298290212425,0.449809622087789,0.44698129157437,0.44603026122802,0.446056090496847,0.447334570127618,0.444722972970626,0.443199793987063,0.441907711011087,0.441398884407464,0.43982754674477,0.436982876094682,0.438837693785191,0.437966646559579,0.441937797441249,0.4429670362551,0.448697599055641,0.450017509713764,0.448017138974004,0.447534008222867,0.44492124751642,0.441196607039949,0.438313010161798,0.436023644845209,0.431856950908819,0.431843217914313,0.428912530716244,0.423380595335853,0.419971539544029,0.418404011735981,0.417052099178095,0.416903870811562,0.420685381140292,0.419832829547406,0.425110802789929,0.427262683567632,0.430169753310673,0.433889692707703,0.434923012660714,0.437294743957431,0.440501097995876,0.443374524298103,0.445441813709514,0.445786173975916,0.44765716726772,0.443643780785457,0.443481861698598,0.442207666861241,0.443517580677059,0.443663919949361,0.445269500672719,0.445340172939042,0.44164825637818,0.439190881033583,0.433789781382622,0.430107832559525,0.425967623285682,0.422844306807258,0.422961442572481,0.42643955803755,0.426690347734356,0.428229855160185,0.433342476470796,0.433157502241971,0.433352872248875,0.431559037260657,0.422414445762452,0.408273980448553,0.397444231742738,0.399639839564845,0.404633956825127,0.416095985584479,0.428435072523294,0.438922821753167,0.440110488391814,0.444934609230991,0.444831919805276,0.446423711622734,0.445818591660083,0.448323821837918,0.447053742590776,0.447981954660838,0.44674765367315,0.447131178889238,0.445799940244075,0.447892984214403,0.444429027761206,0.448047016990505,0.445906707015023,0.444643792988751,0.443723992468246,0.444626632736452,0.443556619595556,0.445165621189575,0.441868250341478,0.444202909419761,0.444139488997116,0.443902103080153,0.444522563846469,0.443876268447347,0.444205891540109,0.44383032067371,0.442527855712335,0.443097314761279,0.443094092223713,0.441725488025135,0.437679271457602,0.437217992804581,0.43462112874235,0.427765099420113,0.404889488973778,0.371451198273317,0.348913975246034,0.333740837041039,0.326071781004679,0.33105446681423,0.348121961757618,0.35880701374912,0.368187495366392,0.37502828488188,0.381635939559869,0.382766434834466,0.382863162881764,0.385074189219917,0.390437060550306,0.399176901103929,0.40424704828514,0.406218370788482,0.40479593311206,0.401489791863683,0.396116694128314,0.39187310532885,0.390947844904721,0.389709143183184,0.394361847147521,0.397026485828982,0.400608564528592,0.402667269706965,0.407128590221163,0.40668289928208,0.408357433511484,0.407828166324288,0.410675559763367,0.410754358360786,0.410329690370596,0.410000768892166,0.412932041635394,0.411564170310322,0.409378532632207,0.408138375364906,0.40639781955507,0.400805471704696,0.38972823429247,0.372582422262723,0.349585411678615,0.325314045056494,0.303206136645679,0.287292494435225,0.284770397638991,0.29514473309421,0.31291035052909,0.327052928354596,0.334859975867076,0.333529559170828,0.326220509048894,0.3165082673525,0.309892933203269,0.310112241221845,0.311891912245366,0.312414049824016,0.314716246709905,0.314507860425667,0.316483718339931,0.319587381747387,0.323562762883166,0.333693656248706,0.345347553179337,0.357187286582246,0.368430960382529,0.374397092390611,0.377023771821696,0.378004348602227,0.377990234545625,0.380839809506566,0.38074738314969,0.382634645773075,0.384415721729784,0.385021718980346,0.386771337074733,0.388333186868456,0.39193004506254,0.393785358053918,0.396092452185419,0.397799504836014,0.399431800315119,0.400091510869495,0.40081846118161,0.40289826235924,0.399549003028762,0.400007201392035,0.398738552772988,0.399293811661283,0.395867600992634,0.396188251755834,0.396285499240873,0.396197346803051,0.397161245189993,0.397516693347004,0.395940320537847,0.395821462923588,0.394595889188816,0.391343668631706,0.384118587319915,0.357801168699222,0.299573795025209,0.224614764958815,0.163441461458089,0.12062991331878,0.0993126128929325,0.0998882235751645,0.117331696560051,0.134370190834211,0.152110322322268,0.183715307521436,0.223444518116549,0.265620820256784,0.300374890242833,0.328209475286097,0.347438977179145,0.36102800623193,0.368798060713381,0.37473714419926,0.377309240041918,0.382542398431397,0.382587274406444,0.382269056069915,0.383050681186581,0.383760454690006,0.383924104171602,0.384092546865622,0.3835782345713,0.382292714754934,0.38226965231473,0.381891321794636,0.381339295198848,0.380948908910725,0.382243640436796,0.380772169681748,0.379678688063323,0.379292328428606,0.377772517235735,0.376015508567567,0.375758739456797,0.372529828144174,0.372350856238838,0.367566275488592,0.363707919599601,0.359597246088768,0.357204481271401,0.355313948004696,0.354025459871673,0.35309459174216,0.354259736909971,0.353473615417967,0.354490553119469,0.35337334764052,0.353139334493738,0.35241425800974,0.352596743046335,0.351035759107698,0.354206300688232,0.353382344226748,0.352302260339333,0.349558785697432,0.346785795134108,0.345746645372229,0.34578754058377,0.34437107480488,0.344959014913773,0.346257104959544,0.347530257556083,0.350069093893364,0.350487478832944,0.351956675970846,0.348756635585274,0.344343350517504,0.34102859586509,0.336622954216686,0.332317191883449,0.325412873408391,0.315148316618726,0.301656175562113,0.288230931210672,0.273967544874173,0.262579942219172,0.251512585434517,0.24812293139529,0.24466586547835,0.245147570272921,0.25121084450807,0.258704817093723,0.269885549580461,0.278116528580181,0.279288712880146,0.270217872401807,0.259889420404907,0.254149816560623,0.260657686536677,0.27901192830833,0.294394081945198,0.29765659232746,0.291810866343404,0.285768566431711,0.280092533901125,0.278307155748554,0.280497004851128,0.283192240345317,0.287231185695028,0.28747775932938,0.28730731491601,0.290134401819075,0.295770845943461,0.301115242384485,0.305789812336703,0.311839710255568,0.316135510790138,0.317508318069557,0.319561389674959,0.322829102196927,0.324663182528837,0.32511667554592,0.326670536422866,0.32608480982441,0.327842398169646,0.327957580109305,0.328557658898201,0.32758301787451,0.329844428781954,0.329710885254299,0.332205307845008,0.330185975886137,0.329612373538563,0.325359852356366,0.319436268002187,0.31505250013631,0.313294895211326,0.315720682061036,0.316998000030949,0.312022558062716,0.30119370095128,0.294301383410544,0.29200064109185,0.298305393627947,0.315206578993481,0.324976712822073,0.325886328037485,0.323701081542503,0.325005240868233,0.323237445402884,0.324373469473765,0.323081281628018,0.322957978382386,0.3249195221115,0.32536596256021,0.324895503171462,0.317065734930435,0.308148864304074,0.297992571368928,0.294414247017319,0.2964177024279,0.30656985779676,0.315259146978471,0.31635791796059,0.31885460055152,0.317936119755666,0.318568019833759,0.320040047538629,0.315729931973555,0.316555611874103,0.313781612901873,0.314376035417608,0.313533026899329,0.313728112860359,0.314316412762833,0.313116274552204,0.313716749295365,0.310392522397924,0.310068936956327,0.306485084123888,0.307856894219339,0.306517835729429,0.309585954945536,0.309309675196888,0.312863425907035,0.308057743495295,0.306772959200234,0.301877692275234,0.30086658285864,0.30155245754864,0.304681566633361,0.306026135683069,0.304605699802,0.30463926548953,0.299640901276856,0.29712077559655,0.288305028675115,0.280502162515484,0.272006518186534,0.259493271331701,0.245199752652732,0.230337682114895,0.218124473991137,0.211564530313939,0.202031919019252,0.197649027688843,0.187104982629317,0.188199645143433,0.190598536663659,0.193992035322326,0.200465891831468,0.217136284097002,0.235158832369883,0.2474830111527,0.244771695058904,0.240488917481144,0.221024948258186,0.205547379867822,0.191651790658514,0.187307700181998,0.188667148829256,0.187674740226334,0.193030822160236,0.19961099993013,0.197957393135222,0.193672112927952,0.180661141066355,0.179640009008989,0.183267675138055,0.182354214368445,0.1830215253509,0.185270400933696,0.186857287289707,0.194225149345556,0.20970051400464,0.222979463269863,0.227913536259181,0.229829614775807,0.224685760463594,0.220063104698455,0.217744912813279,0.212625079313743,0.206166242305277,0.207003189174475,0.21120699179613,0.20729863538999,0.195707530442059,0.174497031047943,0.149393997811128,0.133814453874802,0.117546485526339,0.0975754750457555,0.0816613273898853,0.0650278289901955,0.0555814317297264,0.0397389232365299,0.0392475394660192,0.0410450009384442,0.0450069190081936,0.0457544556710012,0.0450510611472526,0.0440888283830984,0.0653032334327299,0.0880684859459207,0.0920397797307909,0.0893723054704067,0.0845178050790219,0.075195974896117,0.0779155275494012,0.0609479834972273,0.0660710348780957,0.0576898409494081,0.0716872706830248,0.0667033180747372,0.0770106966726743,0.0762887602637277,0.0873223109919188,0.0774005412976937,0.0783006948958527,0.0846352543925122,0.0921681246693888,0.0866960617809945,0.0786033438700843,0.0803140748468842,0.0916827443967911,0.0849607703319633,0.0909866540108806,0.0845258759199402,0.0927453250595782,0.107436990324335,0.109995466120917,0.10397697116246,0.0962088799827952,0.103613070398162,0.110089862712587,0.120694740245388,0.116754683008593,0.123507565562512,0.130769508158298,0.13165372675893,0.138181404411892,0.138166679146966,0.136601142132486,0.148717680433815,0.177002350977141,0.19339216539223,0.200106287861652,0.197045381364898,0.205026711100361,0.199797044918873,0.206102017520486,0.206089333223872,0.183758501112697,0.174295646678767,0.172135766580673,0.177568185673675,0.173595438400269,0.179361438583496,0.193229275517796,0.193281450805581,0.187513551390754,0.191712525488196,0.20510528445163,0.202850405624212,0.216879823844656,0.216420449899212,0.215220436533181,0.219294441053519,0.223242297033973,0.228922156632237,0.228748724938639,0.23849918361579,0.239148299180244,0.24587841470248,0.239937483160154,0.238693640821499,0.242523445096874,0.249388014794767,0.248592045748983,0.245350947265076,0.248863281835594,0.246689432932425,0.256563074424725,0.251001725892004,0.25042787095465,0.249190116542379,0.245770081283509,0.250725425701344,0.234736739996119,0.249845892369678,0.242618401136536,0.251912618663273,0.241883069565932,0.23992109967978,0.236663902947222,0.237009325035903,0.231348828600099,0.225437799046065,0.234847133166542,0.239518044987628,0.228118517872865,0.249314189959921,0.241420546456767,0.249721987851704,0.232801216074544,0.241215791725019,0.233104286473623,0.255519840400065,0.238873847461211,0.23936691728482,0.242472903396176
14/05/2021 05:07,0.00138279162339337,-0.000454574240859929,0.000386910981290406,0.00232034556177072,0.00336658234908863,0.00177796160166607,-0.00690143569150808,0.00231669703907388,-0.000933601231761137,0.00134154358266363,-0.0030603712958254,0.00254682335559165,0.0022602898584781,0.00360521036205798,-0.00122978919345306,0.00596509231146983,0.00518222359393342,0.00387391784369953,0.00526177280185127,0.00474760747441696,0.00917185518064263,0.00627605419057499,0.0148162118087907,0.0164943386611988,0.0174540653028641,0.0214288273511313,0.0227692248103182,0.027696685902326,0.0299038031945878,0.0360771101441822,0.037158384540405,0.0410213732054667,0.048538664400642,0.0481352011519348,0.0573147943158155,0.0584628943549948,0.0666008222651893,0.0652724913701781,0.0673332300293043,0.0729020520506986,0.078056141140963,0.0813118654523209,0.0929608383163006,0.100466484023411,0.109741686740501,0.117217678119734,0.118275550983932,0.128512956924093,0.133824376896262,0.136717807767255,0.13373820992133,0.14192383744755,0.138842108176187,0.140510157259624,0.140722014898492,0.141252834028678,0.14633355926137,0.141319699211144,0.138286382876105,0.138101019919876,0.137821875888982,0.142871216838076,0.146648379048868,0.151683390435322,0.156852563860106,0.156166190234946,0.161072774273455,0.157950049371321,0.156624792247572,0.152929731691158,0.1513305088485,0.156512202164681,0.152620722032659,0.15424363322427,0.156500151348328,0.156516009602182,0.156750247745132,0.164373872932834,0.168078566702332,0.168618561055455,0.168464670796783,0.171107710137285,0.177699418681805,0.185910262418818,0.185328046918696,0.185347751923423,0.179348956398241,0.170430550251996,0.159568754359185,0.150109756880827,0.157999144431415,0.16483492667688,0.169649925749556,0.169722324960207,0.176824314667572,0.182616713717031,0.183793148200464,0.189177434733967,0.194654112936638,0.205319206552641,0.217155442973224,0.220491502753653,0.222723174421005,0.22324936276599,0.228142771938158,0.226985953489621,0.226319289835072,0.228014704425569,0.222991176234033,0.213732011616672,0.20220830921802,0.192338260768809,0.186917281168308,0.19090679941061,0.199843038596511,0.208532908563526,0.229555850147436,0.241965157073345,0.241864574326096,0.235018145987144,0.233988381289985,0.229813988023481,0.21628735796522,0.194399966357433,0.177767114751579,0.167927821336041,0.174589703966834,0.186013383635579,0.19307897055682,0.203278465334803,0.204282614414596,0.20587431275914,0.208694708389628,0.222678786887047,0.234068508547423,0.252009432132289,0.257904096724896,0.247053939063434,0.208890631412677,0.182261029284035,0.192520548089846,0.214371976078646,0.229115419104441,0.217103796637909,0.206042224521815,0.230364096047721,0.266871669991259,0.31015715910101,0.335230598667097,0.356958924674019,0.367655741826669,0.378619771953094,0.381666089614502,0.381566233930579,0.378444139541005,0.372423592987092,0.368973584778792,0.362325521103938,0.362854917120705,0.366599528711215,0.378167693091141,0.385622563932527,0.37611402096583,0.368650822642338,0.381493867163498,0.393345723344373,0.399223201856298,0.400553201949522,0.401370729875412,0.40144020008427,0.402940463134561,0.408914976520718,0.408835133552814,0.403358762683181,0.397864091699507,0.396830861662768,0.395221594938265,0.398216135950525,0.408789977203709,0.412775488291303,0.402057973680118,0.395332141556759,0.396544055800102,0.398788544566406,0.398512820308192,0.399668552343625,0.395913955872849,0.387653580942385,0.386145137759419,0.380129990326056,0.360600727180912,0.329388875592015,0.31485596377088,0.347951683716198,0.38465357790588,0.404731348578837,0.405777159511318,0.399381252564339,0.408919064984515,0.425164724239786,0.444220198532711,0.445488125764963,0.428952006157995,0.41366130728099,0.414589649216645,0.425655720134883,0.436914276487049,0.45467133663054,0.467928188656443,0.476764053819799,0.477188462023803,0.478392992775741,0.477273823042821,0.468221337457543,0.463279354547322,0.479311103630522,0.492040995688352,0.496449096221554,0.502466006481175,0.511589807658171,0.527236632929492,0.534657390461323,0.526538285150486,0.50829584500062,0.496174684125121,0.501757012771044,0.508997013273381,0.510330412262326,0.521721715750508,0.528405917937259,0.530307425443153,0.521621033748254,0.517058045358194,0.517185329045786,0.520249292392658,0.529462879554958,0.537557627785764,0.53917589999208,0.537819742043651,0.529807335805054,0.523085729723387,0.522128904555336,0.526782608550142,0.518428205508536,0.515605019144563,0.52115994028779,0.525686328482162,0.524738705279201,0.517331466255519,0.512429849922704,0.52624710305872,0.536718904534896,0.531227006133062,0.526940377130639,0.53290217124739,0.535017587432523,0.527756390090614,0.524346393373082,0.531661571418434,0.542388386781463,0.540452982518691,0.542082465996603,0.545694135741373,0.544812927938627,0.54978238245255,0.553066157455629,0.550182560899146,0.544796360886931,0.536690988982581,0.522655001689309,0.485761363846864,0.458826847209679,0.476641177533842,0.5044100543229,0.513696481188614,0.51775438614059,0.536290387356206,0.539272994615494,0.529780516482598,0.517039873232027,0.520802003238074,0.530982530855441,0.532783998976683,0.543933823210214,0.539262527326139,0.536556464504558,0.541587297998102,0.540088552243514,0.526161774151987,0.528203327496323,0.53140952805466,0.518776983217602,0.505540202208408,0.504530967779263,0.512305308616208,0.518778882504227,0.511584445582149,0.511945599874137,0.528688933283599,0.537635088472805,0.532731849125524,0.520465740662321,0.519048882034217,0.528268770884642,0.529803496123134,0.525600018433251,0.528891171863998,0.536126563324147,0.525476652639499,0.517209533547967,0.510762210381997,0.509585377947524,0.516260447242075,0.506400456792329,0.469709680159068,0.456380958317594,0.468043338770642,0.478941510263021,0.49861789377562,0.510477453419931,0.513411904282839,0.520009377887,0.515559334800594,0.509449273787713,0.522271128640194,0.531424127601437,0.526169691766989,0.510504493554781,0.484874168490905,0.480891294427664,0.505482520567634,0.525696579658107,0.529993742610323,0.528368362581214,0.532689632796215,0.531621835122211,0.516676293621413,0.503804477381327,0.511738975723153,0.517811854975735,0.52836095449787,0.536525343464867,0.526865610275405,0.516581975199071,0.52179838347309,0.524472326053216,0.515221927782524,0.503135890572866,0.498398833808096,0.504211866377297,0.511715483512515,0.509490205647852,0.51241707459401,0.51727020999046,0.516526976001495,0.516964845865873,0.517136831890007,0.514021096366743,0.507981609754114,0.510245701110316,0.516889072779331,0.517278504973806,0.51463761062782,0.512220879759707,0.514245460379517,0.509455355266678,0.509679537545265,0.51225154056254,0.516129873424903,0.511841304029935,0.504042847049471,0.49795644356847,0.503547875951735,0.499314435212386,0.498087120119616,0.501207661214045,0.504038316350794,0.505885993237466,0.50294013098551,0.503325381817204,0.502122244468773,0.499601461314645,0.502351706449284,0.500458813734575,0.495007386013584,0.496794144835428,0.498575423988949,0.496542210271946,0.496594262957092,0.49009426450042,0.483564550829364,0.477499205513376,0.475070602800709,0.478964442388032,0.483031188294988,0.486658469593694,0.484186308808425,0.480888162161593,0.478988867808096,0.47803995808073,0.475864152050987,0.476420981247912,0.475930774200743,0.476083197259285,0.480257809823529,0.48559110113093,0.489702103429438,0.494886869584982,0.499734184296229,0.501964327590699,0.501973320125194,0.498014601312035,0.495170033973449,0.492420355687604,0.490299256898673,0.483375652774221,0.467571556640637,0.453237454621753,0.446459914433236,0.45122653383559,0.456117245031407,0.464706983552254,0.468020918634305,0.468350086785646,0.469326424598464,0.467336942631361,0.468345823951948,0.471058750894226,0.472281088614904,0.473838582564043,0.472545506532284,0.473866669761686,0.473514672721695,0.47199662044521,0.472862723809777,0.470763501253802,0.473009134342678,0.477251588676236,0.480939579347557,0.480937540800157,0.484347112419888,0.483281080532436,0.481504498138456,0.481526723526212,0.47965032020526,0.478461095040389,0.475529572006434,0.475016522866802,0.475121894891113,0.474735163009915,0.475216205991238,0.471433851770503,0.469577459441333,0.469580618828026,0.468149770714372,0.464990691508422,0.463796297046423,0.466868686634453,0.468826699143314,0.471883040211347,0.475564509490073,0.477512608328488,0.476503994124139,0.475456804749311,0.471438497434025,0.470418993149442,0.464673102537328,0.463040077589383,0.458042817893521,0.460011939017333,0.456955237010001,0.451646950341903,0.447200537782677,0.445662343025421,0.443895212536928,0.444593376454318,0.447224755240962,0.447392342177189,0.450737045710573,0.455386953248564,0.457879424132388,0.460596079296909,0.462741901413602,0.46317123598065,0.468647480243091,0.469697157565547,0.472310392065201,0.474576473230794,0.472827748050848,0.470623203445232,0.470462846571346,0.468547437046166,0.471715431664337,0.471077932958676,0.471696104599424,0.470401834330163,0.471101552681608,0.464484360337795,0.461891447352991,0.457838835421928,0.453349927297348,0.449339144147584,0.449640604612795,0.452511254929833,0.453390063407213,0.456214929781548,0.458985762501584,0.459870511290553,0.460306944060784,0.45537206900292,0.449852995249794,0.430576649527341,0.422297971992917,0.422806223516857,0.429062497899633,0.441320892324619,0.454876685164553,0.463124692644832,0.46736424693312,0.47113399106137,0.472553362150938,0.472741998235065,0.47289327366243,0.473585465024975,0.473806961812272,0.472789221192658,0.472276454880785,0.472793024496509,0.471981228636161,0.472671679039234,0.472196929003169,0.472831734542737,0.470768848751165,0.471215904537964,0.468943263490186,0.469808654077811,0.468573638449556,0.470215894650127,0.470004051936507,0.471415037984181,0.468132936279199,0.469899906455354,0.469080181955871,0.469514888237996,0.471059634075839,0.467743691243301,0.467676191165845,0.469292971432092,0.467379747610467,0.466809139616098,0.462448214283736,0.462687894933209,0.457709664116142,0.451550836360953,0.427198793048867,0.393872407317862,0.370882432467125,0.356374008790886,0.34799140224211,0.352012469128884,0.369499471307431,0.38314965166344,0.392030536295285,0.400996755503053,0.404586223831853,0.405933991275152,0.406002175799739,0.410102711314331,0.414893573208996,0.423082004448582,0.42988969953219,0.429044600331246,0.4292485996052,0.4242264967122,0.419222541983285,0.415632065319876,0.412734400805575,0.414161723638479,0.416653537968248,0.421673370129812,0.422921665632715,0.427733353987484,0.429954546677019,0.429938084898964,0.431305912320105,0.432850583292221,0.433645908933854,0.435329638623098,0.434840992681578,0.435716579940781,0.43317655262936,0.434579349558751,0.434399216889159,0.432898995260914,0.429113311625695,0.423892243475124,0.414926152204346,0.392655876029963,0.370948292898038,0.347684801505592,0.323166622634518,0.309617322746508,0.303135315174074,0.316427024964735,0.332658011877155,0.348646238709011,0.357044300911844,0.355288278970178,0.347197432836836,0.33634247567298,0.331947593586611,0.330912837360737,0.331436170835669,0.333513610243387,0.335748474440216,0.336542949520764,0.337886098372796,0.339946616095146,0.346611646774179,0.354157112049983,0.365966480767453,0.377865800440549,0.390988040744579,0.396472865926914,0.40064908907802,0.400459894069188,0.399758128148655,0.401400372086797,0.403356445415633,0.404008935520895,0.408525979918508,0.407257766573314,0.408881492265685,0.409699005858546,0.414336013497046,0.415331138183618,0.418334624732765,0.419614218310965,0.422401471977304,0.422918676089724,0.423062555928201,0.423088487802783,0.422632789350171,0.421965337800442,0.421483088205119,0.418384643342267,0.418422934438043,0.416881076788204,0.4165502433373,0.417272449599154,0.418462110030457,0.418806927222102,0.417747005913059,0.417547952487984,0.416310813842207,0.412569850330085,0.405365104967914,0.375935753707658,0.315013446681705,0.239660775302295,0.173979990515186,0.129132569013535,0.106525704241947,0.110037146588683,0.126495278097735,0.144653542202861,0.16495559918936,0.19856895824318,0.24045931448379,0.281397640604564,0.319402481680098,0.346937462437373,0.36789329045295,0.382168656895803,0.390727535626086,0.395178578357745,0.398758646711407,0.402406029405777,0.400396254424797,0.402631697237378,0.402533363502575,0.403974276541008,0.403359148591069,0.404616741110105,0.403295427047305,0.402497945089788,0.402546163365472,0.40104209431047,0.402538091183504,0.402460777169527,0.401329532295912,0.401069346550181,0.399766843835258,0.399560964654267,0.398191604313059,0.396740596877056,0.395151688656683,0.392230510355009,0.390288359486386,0.387633953302389,0.38364515188538,0.379868694679606,0.377762144447042,0.375365931696253,0.374042199219995,0.373632272523345,0.372615379090311,0.372177240027607,0.374617971047238,0.374050225393072,0.371670082215755,0.370556164590849,0.373157281038175,0.372516632125522,0.373326084568573,0.373873075383763,0.370612444185187,0.368655307199655,0.3663111792716,0.365688979510337,0.363500565405099,0.36462454683532,0.364701069089179,0.364301895051598,0.36689051136296,0.368781868613915,0.369707837706383,0.370882139441617,0.367857805442908,0.363851791033979,0.360399650031615,0.355835818542108,0.351083414410483,0.343748921262606,0.33493041616978,0.321903857423373,0.306760795452751,0.292631293973167,0.280726531186302,0.268701558438129,0.264482472353947,0.263084152007243,0.262655054193448,0.268468361118363,0.276278320919693,0.286035153389528,0.295326486969206,0.295928222247734,0.286735311573279,0.27481797735233,0.270822476346984,0.278393488289426,0.295348994546202,0.309322344646593,0.315097164727614,0.308155709082296,0.302502284279193,0.29649775064754,0.296603156707288,0.297498023639113,0.300615510813048,0.302627658514498,0.303226299236286,0.305333567335743,0.307413982022437,0.311617071550888,0.318400086829321,0.323189943158342,0.330073603602872,0.331044159093236,0.336081540700251,0.337431501721983,0.339848353286348,0.341938656015297,0.344491213847485,0.344246284332558,0.344427746168696,0.346796142986632,0.344957121086955,0.345895312739825,0.344987467638835,0.347091481326324,0.348470556485059,0.349538224358908,0.349729843786959,0.346473933205859,0.341755383230778,0.337510881978043,0.333043319588152,0.33101954905191,0.332732905705358,0.334993702147412,0.329903608294448,0.316342911420303,0.309483614232818,0.30772447036226,0.315167065789707,0.331081916162356,0.340098905637439,0.343580080364888,0.343064389335948,0.343125386221475,0.339797695463709,0.340748147270987,0.34078598142162,0.342231611953791,0.340329090452551,0.343115779186299,0.340653550719247,0.334594505326408,0.323780342962807,0.313343914488115,0.308480843422694,0.314400784445347,0.323069128942932,0.33016273991588,0.332047335306416,0.333750475163546,0.334398706877434,0.333182122675126,0.334309419780167,0.335257721906327,0.33201722059227,0.329345119965042,0.330066934754707,0.329548665186391,0.330484858928971,0.330071209429758,0.331639244492849,0.329805525896905,0.329335132922463,0.324339043541553,0.322863927198588,0.323250749534071,0.323863792491124,0.325383462112696,0.32578807138728,0.327884600469297,0.324419388415563,0.324389807502769,0.318122517759271,0.317348939105307,0.320048342436135,0.3194878260698,0.321543056848058,0.320117031859614,0.318458872299422,0.317317213528584,0.312775919677882,0.306952743629838,0.294438610379313,0.289075489560412,0.273912643375395,0.259507621767598,0.244200947488338,0.234576310490021,0.225763231606851,0.216074571896657,0.209901351904724,0.200767564303232,0.201009693224339,0.203369131246177,0.206104212225903,0.213869797377503,0.228089587507844,0.244864109974229,0.263706744216937,0.261505912759203,0.255224513121139,0.23336331536711,0.216866304073377,0.206765453689459,0.201702595402422,0.199469780494381,0.199393152778531,0.209215603890516,0.208456293671978,0.213177943430263,0.20379654638182,0.194365495282592,0.196496059585178,0.194292892005223,0.196840419882478,0.193866637524906,0.196126111974429,0.197571899411645,0.205327029270478,0.221045891844244,0.234797225683654,0.241284516196586,0.243473391345393,0.236585509820052,0.238682018117651,0.230254452603032,0.226879883656461,0.218753495285827,0.225695707549613,0.225130794584617,0.223487446724302,0.206783894688094,0.187009412650152,0.161216193056269,0.142866086332003,0.128351615858292,0.109439049208942,0.0913166122307903,0.0719664954824511,0.0538566418930228,0.0501195851236412,0.045045901336515,0.0465942820174284,0.0489315865652053,0.0474546731980528,0.0483952430363873,0.0499196928057066,0.0668765010771726,0.0941038729151591,0.108507113666211,0.114399020905655,0.0862841143937427,0.0885960426256835,0.089138491670644,0.0752328366754614,0.071897283434681,0.0649834100492099,0.0850198764474606,0.0664224122290552,0.0830697728021084,0.0742661147077886,0.0857047421815699,0.0930190304162211,0.0839283400819918,0.0868179507104095,0.0962072099157505,0.102380724439418,0.0795684540155523,0.0908219808720915,0.101994034643737,0.0971241999452028,0.0973217725935058,0.0917739403043575,0.105816792050096,0.110821265630243,0.124947716950701,0.111252202783475,0.106849313092086,0.107620761808461,0.127400519934299,0.129365228649428,0.129648094046727,0.130015139354469,0.145818830843859,0.142256752586573,0.138891776283286,0.151609298165054,0.147701498890879,0.161883132335227,0.188741403324887,0.205064798484374,0.210247588941447,0.210534301352239,0.218214297467153,0.219195121315432,0.220556489782324,0.211367634032141,0.200526516080793,0.191857381445569,0.193120744970855,0.187860594009685,0.186373439732093,0.190011990606179,0.208200837304625,0.206534554670816,0.205625248449606,0.200102792347229,0.21306338499885,0.219643717437553,0.228880672379131,0.229089055371365,0.226202245469231,0.231044886192535,0.242446822424155,0.236574704518064,0.241307404658479,0.248864343452333,0.255417649936744,0.252227402747739,0.257456036969718,0.255535394317776,0.260130744450348,0.257919278926371,0.258844831537791,0.260276492202043,0.26478824199825,0.264725856916786,0.269033525042317,0.2606285395482,0.265108354767341,0.255482920292822,0.260052399210372,0.265414205118007,0.262390231155647,0.253570047596082,0.257221408255277,0.25856777257504,0.256495905704036,0.260415512335902,0.249024875073078,0.255633980913567,0.240930531215975,0.252701738381821,0.236567141303337,0.25349530566625,0.24254329890762,0.264380127430374,0.245993360394166,0.250979137474542,0.250880715184249,0.25484780996947,0.245270641314998,0.257908889737606,0.246920379955895,0.261662214148096,0.24144974387684
14/05/2021 05:12,0.00220371997389963,0.00159213978923956,0.00129366963446803,0.00101105293183535,0.0026690047841886,-0.00151225388640643,0.00367859633354174,0.00224551977800417,0.00513416052769597,-0.00645611941620824,0.00113019909390453,0.00548290996021151,-0.00149442149171941,-0.000283194335168623,-0.000198077125607295,0.00383390604633125,0.00243338967463408,0.00360935735007009,0.00627660040931111,0.00691977229899525,0.0106827462493358,0.0146670798557069,0.0149057239803657,0.0158222583175147,0.0206965603192244,0.0240639489086857,0.0261490037198781,0.0302257586647282,0.0322266329064769,0.0409104589854983,0.0428733057642569,0.0455477962623227,0.0497039204580948,0.0557663785040683,0.0599112235775895,0.0662555812851267,0.0666082509800829,0.0716425205079206,0.0734678369516902,0.0785516403889564,0.0836865550321796,0.0890640076302484,0.103759506654052,0.109462987615016,0.119804304693343,0.12239609496156,0.129397846553572,0.140608462965615,0.146716350938245,0.149177120754556,0.147047821391963,0.152775647070388,0.148708136348675,0.151850227578188,0.153838418126148,0.153614438002315,0.152963756171365,0.147977221714648,0.148772994178711,0.143086231432204,0.151693044948631,0.151063833944564,0.158364380811265,0.162595679308455,0.164193944806022,0.169927952271913,0.170548464491317,0.170813820921633,0.164991629098784,0.164191722755237,0.161495216095723,0.166566653538672,0.163218047090798,0.164315755075961,0.165315278813183,0.164842823265435,0.168174583503539,0.175967548226756,0.180443419969667,0.179867076584726,0.183377358344818,0.183590352454027,0.19335028008458,0.198512365247575,0.201632878551707,0.200562254024963,0.192103637274647,0.184300222550163,0.165109470621992,0.165066458085282,0.168404910457034,0.178651757063336,0.182689049878989,0.18114420330367,0.191557230158145,0.192877350240429,0.200145187831925,0.200683469323447,0.20713757296722,0.222257322958091,0.231819209600009,0.239356550067336,0.239629322954982,0.241222939943207,0.242607921287213,0.244789979197578,0.244559827297036,0.240764817798796,0.239058453542723,0.227529779019078,0.217821477042131,0.20727764538547,0.200647265592588,0.205948430040473,0.214542509217739,0.226354000187797,0.244727280499125,0.258609726745425,0.260541673011875,0.250910000876575,0.250779616852234,0.249111135001689,0.229909594602429,0.210644526629567,0.189941747896082,0.179332062669593,0.185663421244186,0.196543049435479,0.20736660696373,0.213645768156178,0.219789498929461,0.219965204478174,0.225526474314168,0.238142276767069,0.252128538592986,0.267548648791366,0.274978415791355,0.264322084917739,0.222593598066407,0.197568257101256,0.202889827978648,0.228322414831624,0.244184830625955,0.232976791757606,0.22190377378278,0.244755094566557,0.289882167197364,0.327785373265256,0.362552540816879,0.381795867441602,0.395025346648,0.406733011695173,0.405985883361299,0.406035191717914,0.403963527356221,0.396211039409151,0.394093253928001,0.388292412916347,0.387381189819322,0.39024225880883,0.401813137440494,0.412879508710163,0.403683133649445,0.393800524561002,0.407374322713618,0.41832005269825,0.427008209698009,0.425570891797471,0.428684913116313,0.429867233654584,0.429641908774877,0.437457672539429,0.436723499127678,0.431796420655494,0.425203960206923,0.424784706336532,0.420647355539402,0.423369178350431,0.436336718551722,0.4389899485446,0.429186034022285,0.417876544683722,0.424747052209234,0.425004880184967,0.426828434223069,0.427294714633278,0.423548644878191,0.415162365722312,0.412411220367997,0.405625913123586,0.384132016449387,0.352792136485116,0.33605531831886,0.370337959319485,0.410180796269203,0.430713744127481,0.4313266020107,0.423557314608814,0.43727414648204,0.454590443743053,0.474291782629414,0.472781845730017,0.458368295916361,0.440206179412348,0.442497910089326,0.454891040472886,0.46527988647613,0.482940145457746,0.499579163833489,0.508366415814538,0.507043021723842,0.510657338272401,0.508357267998018,0.499424872945444,0.496673949042642,0.510441213917615,0.52581723361712,0.531539191531963,0.535766533502587,0.545095555998613,0.56243109634019,0.569283785537561,0.559322664459026,0.540724022712884,0.525868811353086,0.537998540522878,0.53931197794758,0.546181408926602,0.553777620153067,0.563767523772168,0.563876104314138,0.555805421258241,0.551311157936462,0.549810781034505,0.554122707770993,0.564593849538809,0.570248691740504,0.573730147011054,0.571060418557416,0.564756920550337,0.556048885357245,0.557122025206036,0.560605128301325,0.552710152961371,0.54825805562668,0.554518679401687,0.5590646882485,0.55929133328362,0.547692235950496,0.545619747060683,0.560070612143972,0.57239900912935,0.566139057310432,0.561602607448868,0.568673713060104,0.567446281212185,0.562656021524481,0.557985100766499,0.566261556145438,0.578532913041564,0.573994468321354,0.577452596384819,0.578413120740797,0.582065835877809,0.585314615673406,0.587982291146078,0.582859555697927,0.577093716820849,0.571868908673216,0.554525250856629,0.5178774180822,0.48573074797423,0.50567885470634,0.537709521559173,0.545392163394904,0.550728156154694,0.566998618870749,0.574868169108621,0.561117730346452,0.547946008514826,0.554572264378758,0.564991388477286,0.567419349822375,0.579068534843524,0.575293198317426,0.571806797559163,0.577186379954699,0.572507026131929,0.558950362973991,0.560303769136052,0.564317666607528,0.547835655586911,0.537464333539332,0.536979726833085,0.543688016903343,0.550829871116373,0.539319362730886,0.54560270934045,0.561506272573093,0.572041143792137,0.563320989746878,0.550467777396298,0.550117217824416,0.561053641900859,0.563251243528178,0.55602923235964,0.563576426687151,0.568061189668197,0.557399764003017,0.549012358460519,0.545079165110339,0.540734341826696,0.546896270784667,0.538092632190572,0.497395666650641,0.485387279490862,0.499166146898812,0.507982049514416,0.530017987229763,0.541145624201994,0.544983235632938,0.549565156710778,0.546533056817425,0.538756164937581,0.554341909289621,0.563371772315515,0.559037851592354,0.542242819656019,0.514594289268972,0.510376959115085,0.536902304655047,0.557153623852785,0.563260801191688,0.559715295675595,0.565028638016385,0.567206871758576,0.548032976645185,0.534353260682718,0.543329891480434,0.550518326611482,0.561491054807558,0.567647737920734,0.560377929013813,0.547067785214642,0.554260800177784,0.555894397950466,0.545899110437676,0.532945143936501,0.527650499889645,0.536124175354228,0.542018699837063,0.542117998044412,0.542502938767207,0.549964190125591,0.549826904405111,0.549108857734306,0.548336351674884,0.544363437842733,0.539679310666071,0.541475840747481,0.547982282880477,0.547786319998118,0.544126445059054,0.543817642864736,0.545819075677588,0.541228521048944,0.538383538575668,0.544005435252588,0.546055702379437,0.543444398747911,0.532701327831038,0.529444798297996,0.531807534747853,0.532732772540555,0.526867615779869,0.532232041929458,0.535313625420568,0.536783686197207,0.53366343759695,0.53321596615605,0.532744139083974,0.532436271774393,0.534180130552832,0.533008152033512,0.52579438919652,0.52773526737316,0.528738531786942,0.527373618628586,0.527530642531087,0.521397451029064,0.513247356131689,0.507641973021998,0.506081166436844,0.508519749971073,0.51346792471526,0.516982983149262,0.516739938391667,0.510274437768669,0.508379283615876,0.508598316831735,0.506265962087579,0.505292575877167,0.505509492729403,0.506421149844019,0.510831544509806,0.515915297015054,0.522223636454272,0.526653157245053,0.530149399964301,0.531987970378041,0.532736260301205,0.527952170229615,0.525468472290822,0.523514765854557,0.52131540350336,0.513284440999794,0.497684416580421,0.481434073690406,0.474654879743657,0.477763816530289,0.48523038864922,0.495101883717115,0.497098235484903,0.49839904100659,0.497422242970664,0.495382410144861,0.497595139426551,0.499508283409859,0.502312514108298,0.503208510693436,0.502372375738212,0.501905094269762,0.502899589045166,0.502519022548529,0.501774030300497,0.500506613043269,0.503285963492244,0.506260159530173,0.509363938766393,0.512614978641401,0.512424899512299,0.513038130275078,0.51245350772676,0.510069225985078,0.509672710827871,0.507213405404875,0.503973145271182,0.505196246017087,0.50437093808538,0.503063454142684,0.502572142659494,0.500511260911191,0.499278941067999,0.499009201098573,0.495007650608236,0.494075672103643,0.492270575525771,0.493177497792357,0.496715010530357,0.499872771335578,0.504395972556924,0.504861133827718,0.505347316069942,0.503348940634361,0.501274879639097,0.496451532328765,0.494018444952482,0.489783984815413,0.485086276205425,0.486644632322791,0.4842072966008,0.477733909411802,0.473423872122689,0.474780011903028,0.470404818706673,0.471380993799905,0.474932054970197,0.476151595937238,0.480340454237512,0.482509221426884,0.484702144845422,0.490008007184636,0.491774554179614,0.490682803130576,0.495844439775605,0.495843894065153,0.498950924449761,0.49976405680152,0.499778902825194,0.498006248986154,0.496264671387593,0.497343886757002,0.49657149625649,0.496648831733408,0.497675941958644,0.498835298999649,0.495563338241328,0.491052643470417,0.488907590465631,0.48291633170449,0.480220083850536,0.476436682515455,0.475111339200335,0.477996145153307,0.480450124771295,0.481829272019682,0.48505800230607,0.488875685893934,0.484828432345175,0.484650122546045,0.473756903507429,0.456909011605138,0.446405273602275,0.446584758928845,0.453271366029687,0.46573418846738,0.481137503543749,0.487746235287552,0.49247261957429,0.49664246003168,0.498806607644271,0.499622652155533,0.499455570316349,0.497973806913816,0.500116797901665,0.500778600864609,0.499121159529996,0.500004235292288,0.497723620957098,0.497644621018215,0.498784370959778,0.498492686281874,0.497094014056112,0.495952738778027,0.49456177590128,0.494608250362594,0.494778927799383,0.494793746984476,0.494663234048824,0.494751792131057,0.49400454014565,0.495274137742795,0.494011829457833,0.495085451364563,0.493241999101688,0.496884453751804,0.494430438439352,0.493005456634391,0.493477366307914,0.492107421402842,0.489100002082194,0.486139677811187,0.483433622540981,0.475284250185341,0.450963031182932,0.417029206089011,0.393533602032118,0.376748393483507,0.368456178490068,0.374715073409594,0.392356850579803,0.40426702888159,0.41568838833677,0.422461515157913,0.426675852322186,0.429382024133267,0.429682478293861,0.430615957211663,0.438751995684778,0.444942316480273,0.452315221078349,0.452635440960495,0.454101550743025,0.448022526934921,0.44365287540544,0.438087333878018,0.437124944856177,0.437668023799752,0.440015941917255,0.443431454815766,0.44716885949714,0.449587433787045,0.452071812944019,0.454527827374786,0.456048330018397,0.454190832040747,0.456110380249284,0.457304814642931,0.458903542914283,0.458604962114698,0.458447005996403,0.457589225394709,0.456537528299219,0.454950507139357,0.452217760448745,0.446416883191793,0.435340150297685,0.416793353703487,0.39166144727158,0.367746881397623,0.342701158633694,0.326608572754332,0.322212063219988,0.333441876376388,0.352292309684016,0.367611465554225,0.374948005025074,0.373543822625604,0.366877359086699,0.355938975371519,0.350145173780497,0.350653475901832,0.351286429096607,0.353483935971298,0.353503071523528,0.356525446963125,0.357744825924603,0.361751591264238,0.367617975831937,0.375521882050403,0.386955355157084,0.399531982426334,0.412211479517122,0.416772221369835,0.422085220917575,0.421918617165821,0.422857573309335,0.422990856622221,0.422731943626443,0.425899842010562,0.428071210884658,0.429951742575781,0.428657830838264,0.432695802382591,0.434699124913622,0.435815480819469,0.439540734000462,0.441025920598498,0.44414557268067,0.442661975100832,0.446763049509228,0.44523287856754,0.443998506667974,0.444258799966618,0.443040766005527,0.441472166543981,0.439641505821384,0.438803622616035,0.438692066577085,0.439602894640883,0.439289679616148,0.440715880887295,0.439046594410348,0.438309523175412,0.438215285346473,0.43435785919689,0.425800160942115,0.394429379563755,0.332652596149618,0.25209409644078,0.184760114778818,0.13868646689795,0.115377620695515,0.118541124984411,0.137663559741504,0.155310317047079,0.177922014602527,0.212404566652312,0.254394636721127,0.299051566849763,0.336972024631072,0.365833217528182,0.387659298585955,0.402474666345893,0.410432432453782,0.414736507804626,0.421317574678105,0.421671157076293,0.423319480819625,0.422395777240576,0.423480246668807,0.423338190333503,0.423826326473988,0.424508900006822,0.423016802872864,0.422859324427874,0.422437582239828,0.421646258544224,0.420800844488032,0.422031034676322,0.420788732415288,0.421182253377886,0.419909248135512,0.41913980393622,0.418755091774912,0.416553048883833,0.415734517762824,0.413208831300873,0.411544926351969,0.407573665609276,0.403004763527852,0.400269793124004,0.396307097523764,0.393625655017264,0.39204911145748,0.391738570385161,0.391153244471398,0.390800281599167,0.393151407621182,0.390875336611782,0.391566197995904,0.389309461456292,0.391807767603956,0.390799486830965,0.392758672235646,0.39389015990923,0.390518125636341,0.386587932020605,0.385704255081935,0.38406012945813,0.382122177285216,0.383775441263442,0.382581740848586,0.383898005410786,0.385081337139044,0.387049165959526,0.388217224494977,0.388946164786196,0.386774919350916,0.381981925243981,0.378670293410544,0.372049479630524,0.369067743605133,0.361082584102411,0.351614372146057,0.338394812439944,0.322881214952682,0.309933558264325,0.294000846587893,0.284926078591363,0.27769510737817,0.276855288179031,0.276745738074756,0.282899684872309,0.290520661254301,0.302551285140172,0.313312087437617,0.311891737506836,0.301309679117153,0.288653643820118,0.285849575244511,0.291740314026578,0.310900893374021,0.327949850270263,0.331217446995179,0.323927228607583,0.317945344710635,0.313970070366548,0.310386176402578,0.313761996890776,0.316213435963707,0.319333130119827,0.319729258548451,0.321066368228716,0.32262428077431,0.329507299144729,0.334005593816335,0.339247950891174,0.345984500203803,0.350209858679712,0.351153172985096,0.355528568301148,0.356169292935386,0.357773363368343,0.361701171861413,0.360707868133056,0.362111870559308,0.362969048587854,0.362608506000726,0.362853495372145,0.363518571225471,0.363763644289141,0.366302434156196,0.365760142951607,0.366844181382251,0.364011467577637,0.358545561497906,0.35270056033486,0.348164291141178,0.346765022792932,0.349159957182212,0.350703056163437,0.345355606250372,0.335081150757857,0.323886665396427,0.322343176252231,0.331799756587573,0.345725300625723,0.357433457411146,0.357954120005824,0.358344592411498,0.356419093090537,0.354640281425723,0.358275675108373,0.357963164073964,0.359083803635406,0.357616983781575,0.359449348290434,0.358860596038438,0.351383127156893,0.339857050125326,0.329552220646044,0.324762376027441,0.328334411801358,0.34023473262664,0.345444277229152,0.350409350775619,0.348839492211925,0.352009322091201,0.350844344629281,0.352496662334475,0.35013373803168,0.348258514310841,0.344919084761112,0.345085342809808,0.346447796744077,0.346492252218311,0.345829011121114,0.344735343875179,0.344626131468058,0.345754376860565,0.340203019492568,0.338736657571184,0.336838117298708,0.339738496659207,0.340396821019729,0.342490358950136,0.343052511794529,0.341665009978151,0.340860450690605,0.337329024561809,0.333428977489157,0.33258705415698,0.337231018537632,0.337075558160315,0.339018253787068,0.335818263335407,0.334467545669335,0.326410883333364,0.319889706126488,0.311548096984624,0.29911707607582,0.288043713913153,0.27381613188672,0.258095938625053,0.242968571577775,0.236099885225026,0.227155969782924,0.220587559664363,0.213019991666497,0.209589654116475,0.21825626140828,0.219442954973527,0.230875039248261,0.240657859788733,0.262408217330084,0.276875265653784,0.275443275951485,0.266297643548874,0.249770405866001,0.227702919279237,0.217298304152977,0.213271341261134,0.210143922692166,0.212600019410851,0.218000129652846,0.222967194962527,0.225503334734811,0.214748495585976,0.209349959675953,0.202066013992883,0.207517244332517,0.20883256439951,0.207867409305364,0.208150559917013,0.213100120529086,0.21585822173752,0.234612263629379,0.247036684406805,0.256645100616433,0.250310790836103,0.250404845115358,0.245558775232428,0.243463778572786,0.235419933039886,0.233788507884787,0.231762765343381,0.239638201592862,0.232078259431646,0.221176890190819,0.194968497245047,0.172949340955702,0.150855995967847,0.135628622370788,0.114959520155016,0.094773052303082,0.0760048018506137,0.0650738848220217,0.049992030529418,0.0465157657622805,0.048680749845289,0.0569040680645155,0.0504579500857931,0.0464335301529041,0.0532858378760333,0.0707229212609806,0.0940031494233532,0.115053974062857,0.101873429991009,0.0967891063233816,0.0899125207017625,0.0885926598557044,0.0818608762694457,0.0730993598089539,0.0876752227847719,0.0914966357318179,0.0791715565865919,0.0768398873598331,0.0909739694247987,0.0844392032908033,0.0926388166002529,0.0910707984445354,0.0925167402937869,0.10539018391225,0.0980140688325112,0.0875241076517037,0.0875710724159307,0.10360474346016,0.108719177885576,0.101786919461085,0.101028197763902,0.105076987122386,0.119453944033979,0.128316156507174,0.115271137121512,0.113345419139791,0.117594345108427,0.12956757164234,0.133148576912209,0.136784165961385,0.140101753176644,0.153157717323905,0.14957395809129,0.156270689949121,0.15961306296385,0.156809338876637,0.165343441277221,0.197327533877968,0.215626852585427,0.221187368721623,0.22707097645545,0.226451670433059,0.234163990042411,0.226024458670604,0.221064298475027,0.207434126875449,0.19896293691653,0.195918941152611,0.201510342398441,0.191703328582861,0.200122789042322,0.21857886530056,0.213248972027986,0.213927271482907,0.215374322962465,0.220532888055493,0.231725922608706,0.238994850028599,0.240239481267636,0.249686150603222,0.248580170241558,0.25468009808052,0.251207130623041,0.258539421323628,0.268690251394289,0.268092553202683,0.257265991165576,0.267891882262912,0.271628771731958,0.269013188322763,0.264578716156067,0.271597827789835,0.270050364911301,0.270273202407504,0.271439516231125,0.267701079980149,0.2740412399601,0.272950482667084,0.269557782465291,0.27340817833674,0.285051340040632,0.273242992295924,0.271911731108667,0.27276156243124,0.267930310800472,0.270281617993482,0.263474243347923,0.269665496685722,0.27023429728105,0.270955173903395,0.253319301944421,0.255796329541625,0.263125672396363,0.264111391759436,0.262389795571898,0.265312125697955,0.262625308743713,0.266002536241372,0.252846166868625,0.263002019460205,0.262977179250098,0.275988732426824,0.25803224807036,0.264881917875249
14/05/2021 05:18,-0.00260966879466006,0.0016092017080715,-0.00221400736919669,0.00314595945211505,-0.0025523149383281,0.00400211556044266,0.00137697947852782,0.00143931725845548,0.000565321943609855,0.00464332668262528,-0.000722570284243324,-0.00344699006599069,0.00427810994974954,0.00318459579805817,0.00278878833748172,0.00427896937087692,0.00614475280336128,0.00343606761393449,0.0120770130774748,0.00612880218027366,0.0124801700291058,0.012085951626747,0.0187033760960213,0.0173195579640872,0.020586863235539,0.0270158660808725,0.0301952111775737,0.0339002733015098,0.0383844913965746,0.0426666259833633,0.0490314024891182,0.0525859471533591,0.0544946920249696,0.0610018617913957,0.070865974478104,0.0722332429923347,0.0778800886842554,0.0780227721248074,0.083999098901812,0.0850606183677796,0.0893672177799368,0.0982444339254669,0.109823657333065,0.118302014176179,0.125196673950539,0.134070720975296,0.140846840350652,0.14941540192874,0.153780907940563,0.160151228380346,0.155727649921106,0.161852493021283,0.164528720434288,0.166393687964195,0.166980258493043,0.161122581126564,0.165460158289134,0.159354357429257,0.157486460486619,0.158773930671662,0.160548948771937,0.167323701905061,0.167610036212872,0.174142707537124,0.178611109103797,0.180450411090893,0.18289191431256,0.181896509302541,0.1786816839547,0.17542096008449,0.175515856652734,0.175226576146705,0.178190639551832,0.174657072298632,0.173863679107298,0.17754113290263,0.178897833099023,0.184372895904002,0.187860276114341,0.194692530845274,0.193628921037174,0.196862749128615,0.205355123011511,0.21283015713125,0.215550627134352,0.212397202119098,0.203827072076402,0.194770196925225,0.178147309578107,0.176408554863036,0.179431114339251,0.19193359235023,0.192642993504019,0.195538656444399,0.197769751340818,0.206894684854768,0.209313123568177,0.215485613481772,0.222160501782727,0.234952348070694,0.247805498632309,0.257178976193883,0.256790409899465,0.252776991236036,0.258757603047106,0.261495174979182,0.25702161980009,0.25692898283829,0.254785130566221,0.245400179755468,0.229867152235636,0.222418824288318,0.213731880209235,0.219622586036093,0.225877490191131,0.239676512704587,0.259698574588368,0.275192138709624,0.277385406395904,0.268115402203986,0.268014131043999,0.264777892959865,0.247995419171566,0.22411380980355,0.201204674664435,0.190899466034497,0.198512880406687,0.21138297511521,0.21834334503438,0.230102305831975,0.234952434710395,0.233756283728644,0.23705774663807,0.251292875219203,0.267241270421264,0.283726192289807,0.295823479854089,0.279943156405079,0.241931386750129,0.205376231517525,0.215145906927473,0.243454511523958,0.259824681862873,0.245832150751907,0.234705519204588,0.261881027210916,0.30585408653541,0.349885781401637,0.385520373733902,0.40384780380407,0.418607292412752,0.431219523525834,0.433505859550686,0.431083325657651,0.430529403982278,0.420404662243338,0.421194428828169,0.413116607142415,0.412886090191482,0.416089610794785,0.427343616728359,0.436865553876594,0.428692090483817,0.41767781794648,0.430448944075658,0.446530127215409,0.453615512651791,0.455731755430228,0.457076399764085,0.456423032513957,0.455319700387565,0.464597968149606,0.465159715047051,0.456863334434793,0.449809962120131,0.450033312220367,0.449233219354526,0.44950583991475,0.462244173575425,0.468219549219431,0.455067652367187,0.447445404052458,0.44935067590812,0.451651261009095,0.453507264556364,0.453538355716207,0.449201935852142,0.440635913800783,0.437387823910405,0.430873039541005,0.409064124270982,0.372831274376939,0.356438267941073,0.393523690851041,0.434703291618258,0.457749721703948,0.459071732950467,0.451792979246371,0.464078035140237,0.483504724640858,0.503358647411228,0.50458837306992,0.485449864437204,0.466093133063799,0.469068875182627,0.481093386322366,0.49321136664256,0.513683206558472,0.530423064262593,0.539621172062862,0.53892296482984,0.540419731881354,0.540493992935461,0.529302982652842,0.525189703003846,0.541890882640389,0.556742084109243,0.563418103698915,0.567834966386843,0.578209002770468,0.596717551428871,0.602913225399507,0.594112586405345,0.571703637747366,0.558279887054947,0.566392796492175,0.574635899236123,0.577219467436611,0.588587129254631,0.596699240091912,0.598586815243571,0.589181012723419,0.58406976459764,0.582903767094866,0.588016649506958,0.597913312188793,0.604807797484354,0.608801006464077,0.607097833404359,0.597828132037408,0.590183692119255,0.587969360704229,0.593304673798142,0.583684326981051,0.580231135918975,0.586870958100446,0.592309457485361,0.590817731394905,0.580556164777563,0.576280192529431,0.591259158277255,0.605150416528923,0.598555122121236,0.595734331760232,0.60021627865778,0.604340094379674,0.59465686203944,0.591908537956441,0.598922226924175,0.610958934298892,0.609239734379686,0.610654450154405,0.61316986963057,0.613837354424394,0.620646598233618,0.622393092170429,0.617693171735131,0.610147455357131,0.605142442444781,0.587265029982287,0.544257922142275,0.514641717039107,0.535512716432551,0.566515555935673,0.575422040421008,0.580947740780647,0.604192923628326,0.604793483642196,0.595785055350851,0.578967832487013,0.586143133491929,0.594338768338989,0.598583000838531,0.61125172462015,0.606512021376466,0.604580091937327,0.610531975589261,0.604980716616467,0.590285901321793,0.593697825556216,0.595012378732189,0.580095501659431,0.567142526399532,0.567258037077369,0.576867290554958,0.580265080230489,0.57239590743337,0.577095172810436,0.594645565666893,0.601671664236332,0.596612918817786,0.584550938563693,0.582110309282672,0.591542606464642,0.594574594488749,0.590148558334837,0.595332370806055,0.59970593885293,0.589660443290688,0.58032965160906,0.573673036056825,0.571412478099936,0.578154207671436,0.567397330027496,0.526102226385225,0.511844836837037,0.525251492444963,0.53413586862035,0.560616781412869,0.571014262388131,0.575844490963396,0.580519255626789,0.576889105680572,0.571469273099268,0.583653371634303,0.595210626415207,0.590174179006249,0.574654043438978,0.543265625449669,0.539860741609752,0.56686499353245,0.59030261909478,0.594509427500276,0.591596085248935,0.598976025261418,0.597586601833986,0.579015083182739,0.566006720602299,0.573799281535024,0.582450615632858,0.592114993347837,0.601478178144034,0.590308887286075,0.578407141533954,0.58541266414957,0.587258149444319,0.576211883494646,0.564142646553386,0.558196587705914,0.565339630125846,0.57423198839479,0.571486840574799,0.573866908273805,0.581192529493053,0.581647032367285,0.57972284084236,0.579589183283191,0.577745646913023,0.570446964262621,0.571919922413082,0.57813384680371,0.578439474610163,0.576434167864211,0.574924205310926,0.576942656159688,0.571281676169746,0.568793166704708,0.575881460546393,0.577175833558613,0.573681461007586,0.563189941736816,0.558769876920822,0.562449511966495,0.561763613038877,0.556284195738592,0.563512257087603,0.565497198817949,0.565359221152975,0.564476730425013,0.562842970865171,0.562636562621351,0.560568760252104,0.564807329318837,0.56257954501696,0.556339192302077,0.557185282620468,0.559384247384088,0.55811123600414,0.55733117218612,0.549914956083475,0.54373302772895,0.536759032234932,0.535578338363485,0.539400252986648,0.543020209547817,0.546627966942089,0.547454940624166,0.540197101635472,0.539154088024397,0.537795171912873,0.536389997460485,0.536399655664776,0.535503442173067,0.535627429741082,0.540754281182025,0.545390652129671,0.550870861577968,0.555384804847621,0.56115104005743,0.561425286356403,0.562768356949295,0.558793818680777,0.554862773641224,0.553346984187522,0.550581431996233,0.542598818985645,0.524951565454554,0.508132061344095,0.504070752041646,0.504462404880862,0.511828647571668,0.522001561456452,0.526659857213865,0.527269040857086,0.525668511684253,0.524393804526067,0.526224061848589,0.528196541105419,0.531050024503028,0.531173824570308,0.531296948640502,0.532362954752408,0.53236452189966,0.529752831954516,0.53005288293773,0.529024429475221,0.53025057272482,0.533769870144967,0.538251966271438,0.541646501400325,0.541953330621388,0.540546236071301,0.539457524148118,0.540003256243557,0.536253544243267,0.533791791497169,0.53266344256327,0.532857601491187,0.530969480168415,0.529609238348801,0.531512642249078,0.52762977985733,0.525833101693383,0.52729020116661,0.522472679762913,0.520035342448319,0.519284101497908,0.521410361264187,0.52321448626656,0.527453291151608,0.532080691053586,0.533230422450551,0.53248006552381,0.531698047325181,0.528961201426639,0.524844415860335,0.521177583010082,0.518136316051659,0.515273354802556,0.51359262832557,0.510607764618225,0.506711400187604,0.503002206586957,0.499187906623355,0.497963364195431,0.497557374500663,0.501735751687591,0.500750234619834,0.505993581129818,0.508182843583768,0.5107514342191,0.514199040195327,0.516511027369734,0.518143742653474,0.519948256172171,0.524746708819326,0.525743632107926,0.527610764828527,0.527550545114982,0.527288887432195,0.52396560523973,0.522797265785408,0.525764644570929,0.524140473057186,0.524803446064521,0.524832464595824,0.523929705138418,0.519380611591759,0.514552005285482,0.509962612533344,0.505140767360726,0.501663647653999,0.500510387255346,0.503756543148161,0.50496916502418,0.50659784895865,0.509328076446584,0.51300547024065,0.512420623715804,0.508616144845643,0.497306548622659,0.481822133492532,0.468385187631548,0.470259361588619,0.477740599817698,0.48875164395287,0.504199263428357,0.514947748654764,0.520465866494906,0.523057124537822,0.524825959880369,0.525592666754529,0.526768009460932,0.52471634504975,0.52545213396212,0.52416426955518,0.52568869036001,0.525718262405316,0.524359350230565,0.523936487133781,0.525994661806351,0.52359563503544,0.522592091000029,0.520385319729807,0.5189451318469,0.519948294114859,0.518646613530168,0.519393950182133,0.519748468395416,0.52136066225653,0.518667565080782,0.519568814011499,0.519076495830489,0.520337703989766,0.519728856680531,0.518891913305754,0.518812999230671,0.516861460681501,0.517964854397973,0.515797561601999,0.513856786182609,0.511177895395095,0.508464537956997,0.499569002833293,0.473998517155395,0.439742834969593,0.414911743295748,0.39907007975097,0.387625032453285,0.396650009936793,0.414246211303512,0.426264461915549,0.434884938036634,0.445068462499607,0.449329238204822,0.450389013239074,0.451365868050193,0.454249199213147,0.460252499868443,0.469064132306237,0.474615733752931,0.477415108979897,0.475164004823061,0.471002994735044,0.46401929742588,0.462425871562261,0.458796256344671,0.45942506771386,0.461550454950902,0.466361201365264,0.469184402313659,0.473282784645955,0.474194747062991,0.478662698971385,0.477816940593872,0.477327002126121,0.479896421492076,0.480637642115106,0.480448708436592,0.481849704943858,0.479217242030051,0.480299155792966,0.479114578210928,0.476975966289436,0.473796458833909,0.470202959817027,0.457154343307755,0.437324065141753,0.411317226018798,0.386649080661198,0.360663863528368,0.343338665652462,0.340481643943096,0.352079704411358,0.370133210477002,0.388261500563123,0.394789550265906,0.393794304671361,0.385773882523252,0.374725499922307,0.367805840884847,0.368005452882636,0.36939131135108,0.36952369366085,0.374638028656521,0.372988702374414,0.374900978922024,0.378525008249137,0.38490855209833,0.394201970903608,0.407803328889489,0.419561601314407,0.431319673423714,0.439281298642626,0.440948000825629,0.442876157398107,0.443370263048291,0.444740645043992,0.443673744330637,0.446552419836914,0.449539781984877,0.450415956743094,0.450222710880227,0.452443290963232,0.457020810493121,0.458831888903554,0.461236365014367,0.462892108010055,0.463512399817207,0.464781993330008,0.46639901421702,0.465345757642337,0.465179345313689,0.465064781818767,0.462767069869726,0.461921298752954,0.460104492319509,0.460245092866176,0.460115987211435,0.4611808754406,0.460510264871504,0.46055764417469,0.459872916217474,0.459618958607909,0.458697500388739,0.455472082839648,0.446594744219266,0.417056123205197,0.349518116980061,0.266556699077088,0.19569757572348,0.147520449638124,0.124789782223656,0.127708142982323,0.148081523726675,0.168338647303222,0.190423800236262,0.226211105285708,0.270310705990428,0.315286681888208,0.355167304328001,0.384011289000614,0.407095560841699,0.421225085492804,0.430858615147267,0.434628603259779,0.439572321527104,0.442895377443177,0.442723334049476,0.441824004940353,0.442146282575892,0.443507948574044,0.444545070868029,0.444066486156028,0.443582170972968,0.443846283945092,0.443310992850056,0.442204777161433,0.441635792299849,0.441639087783013,0.441013596717345,0.441774358037287,0.439868890731222,0.438311965587012,0.437888718243787,0.436280048192049,0.436535460032987,0.433481989490517,0.430262193331532,0.427013598151158,0.421984881230017,0.418704235374006,0.415960517355378,0.414033973105395,0.410859022785173,0.410734878681349,0.410184896105286,0.410878998491751,0.410144498801193,0.410910932105791,0.409222203292861,0.409265724774247,0.408380512483884,0.410953013240923,0.411511019499479,0.412185403536609,0.408118842594772,0.40697719743391,0.403644423877246,0.403084397951781,0.402002961314135,0.401589080936019,0.401293399019588,0.4015174510964,0.404312729554938,0.40566639253923,0.408711175189155,0.407457920820028,0.403483947607092,0.400623461968102,0.395192841289687,0.391557823487315,0.384627942252065,0.38015517874316,0.36907055479025,0.356697648533684,0.339788313776021,0.322163197985819,0.310940998385667,0.299070164708521,0.292812723963709,0.291649081226071,0.2915409367558,0.296679054319063,0.305415113210158,0.316378832893483,0.327771487490333,0.328235990400882,0.316820165056467,0.302908037690128,0.300920347452199,0.307381824670403,0.3264503350685,0.3420845114208,0.348762137361518,0.34089414068056,0.33447560166694,0.327176998545587,0.326541294025722,0.328524179799538,0.33258638305481,0.333515597283237,0.336302034539484,0.336961016148991,0.340237008630344,0.345345513909802,0.349949160594514,0.357101957740797,0.362660354340332,0.365716543264937,0.367540328201082,0.37117932188669,0.374435749703061,0.376112445297646,0.378485644991447,0.379212373286562,0.379870505667816,0.380504703174903,0.379258772124243,0.379174862179802,0.379230356138686,0.382065883741965,0.38188770925719,0.382056533289065,0.383478584686068,0.379241899003978,0.377324702864151,0.37071232849438,0.365213993335746,0.361808521390572,0.365720288304222,0.367611953407797,0.361304784744254,0.347443632989322,0.339213798438219,0.339785201865798,0.345312154347289,0.36172458271995,0.373089502945046,0.375445416983497,0.375386330887361,0.375274933940892,0.373603374380945,0.374996555320195,0.37326449286183,0.375262310737069,0.374253999011334,0.375352875822194,0.373365946346554,0.366924036911848,0.355696494547647,0.343446976234906,0.34107538283608,0.345732792536441,0.35444764956511,0.362316421034169,0.367076570998583,0.364661716754131,0.365715361980052,0.369351223660356,0.367841930143957,0.364500915959104,0.364658069274908,0.362320693073173,0.362695682426034,0.361424704667519,0.360894373437834,0.362410842439475,0.360831810749913,0.361795852774541,0.358446316182385,0.355432418330509,0.353563108145029,0.354875192236769,0.356583229719197,0.360165488615819,0.358911784026824,0.358882455189923,0.354807336398594,0.35573303276521,0.351312617180479,0.349333342826635,0.350991388044491,0.352899791577299,0.352347764669631,0.354034724266571,0.351412198780955,0.34503886565351,0.341360437999118,0.33348662167206,0.326494593727147,0.314507945950467,0.303072887179887,0.288586890037414,0.271556135128646,0.257935909140372,0.247972399733011,0.239360026184488,0.229945623470023,0.222395945533376,0.222461290016129,0.229760087384947,0.230673214360013,0.238316705184287,0.257250365965518,0.276440818305061,0.288157924918767,0.291275283187479,0.277978291497488,0.261563399472289,0.241429870496583,0.227650053831569,0.222604773148359,0.224277185882314,0.221676120873404,0.231948787592209,0.233422436129046,0.235864565492973,0.226750767189208,0.21562623027172,0.217220859043141,0.218470568494335,0.218265828035305,0.215567755923723,0.22248807705851,0.218455879339576,0.230147008957879,0.244112338161074,0.260167720892169,0.267187040087381,0.26766277534431,0.26492253005883,0.255148426463409,0.259636353613637,0.249896831264895,0.242844144813417,0.242045619624575,0.252024306847613,0.245546139509928,0.228847871093175,0.207986790899585,0.180789498596362,0.160532395288987,0.145770886210694,0.12120831973266,0.105044563672579,0.0821858142922168,0.0656786477668418,0.0559953110173202,0.0511672477182292,0.055796700351438,0.0598135525358026,0.0587571330282273,0.0549447797827188,0.0592522820040764,0.0720702170465542,0.111119208023467,0.110948791170446,0.105302343587503,0.103840186911237,0.0979496074933445,0.09291505948971,0.0935256084597109,0.0796690720633812,0.0728599243981463,0.0833341901485006,0.0804951188423869,0.0896736425562709,0.0913921063625609,0.0989533848815547,0.105315847958343,0.0998359844577064,0.104260136617003,0.106040308489062,0.108059075660732,0.0928925538856235,0.100895854573952,0.108235901318383,0.108967057523492,0.111384432934423,0.103052473356297,0.111941554139573,0.121415461262907,0.13320370962912,0.127069533314402,0.107299696731266,0.120246256660582,0.132375074531902,0.146331863282498,0.137068596693309,0.151619400269013,0.160218934540785,0.159933781775031,0.157117604211472,0.165567179599831,0.169050993991773,0.181080749948605,0.208502765671104,0.226184401595426,0.237786272801034,0.236386951168052,0.247831461627094,0.242909895415649,0.244888542635905,0.226559168575002,0.226623291629547,0.207166795819071,0.20675020424223,0.206530344315714,0.202431208893662,0.20977765714829,0.22790571135894,0.22814209708412,0.22565591843192,0.218411314182203,0.231922135122651,0.237063684702479,0.251915375296052,0.245730653214556,0.249472369963233,0.258345546053144,0.265753903203332,0.263692991615318,0.270823469577549,0.283244166020415,0.275768512604446,0.281854277709669,0.284747035444659,0.279668625913497,0.284098665111756,0.279477922289766,0.283657580189112,0.282899676882811,0.288494077527686,0.278414281236419,0.291917912610952,0.282875331005467,0.288471545106467,0.288543775339395,0.287116520158628,0.283577235142501,0.291824962734285,0.28435308336677,0.2834030649366,0.284571953069492,0.276413162462021,0.281767935828138,0.27258270957595,0.281833740961703,0.273822219775198,0.271240698499796,0.274066497375433,0.272975392489603,0.282246244098009,0.265641120963007,0.281163706213695,0.266752047434143,0.278377997766016,0.283669906852585,0.284149375084768,0.287815301606452,0.274307951590619,0.283102250763146,0.270473422919025
14/05/2021 05:23,0.00194469032430093,-0.00181762240280057,0.00332716531537887,-0.000738553358633003,0.00378151529136347,-0.00672270091675206,-0.000264617362095525,-0.000899008480024868,-0.000226783535604915,-0.00125012080231635,0.000213933117862317,0.00620065395678213,0.00399098425482445,0.00396613308490921,0.00340142653015877,0.00187201774687217,0.00464282767086374,0.00485082728900483,0.00745463731265586,0.00923225601399143,0.0099456662267893,0.0160886594478707,0.0209215014363672,0.0215107303277285,0.0260714598407359,0.029542466424332,0.0335094779144365,0.0371611950256616,0.042722431254573,0.04783574466673,0.0503486964040678,0.0550561969446936,0.0622734707754098,0.0687905685747224,0.0735801395452073,0.076449248746468,0.0837013848769937,0.0846815909796129,0.0884674109418238,0.0914346276889457,0.0990649128367488,0.106705852088923,0.116158850159703,0.126610210876927,0.133068468589001,0.14516868077301,0.151480816213425,0.160189703474866,0.167717759558901,0.17117091278502,0.170682175538091,0.173100869241061,0.174655287167172,0.172463251900397,0.174492789774705,0.169243470638354,0.17477483206933,0.173619450996198,0.1680364603179,0.170242912155243,0.169331798931004,0.180598730621546,0.182921286417275,0.185569074206345,0.188165453060398,0.194509883908051,0.199719247847957,0.19393513680827,0.189687535375762,0.187126629069364,0.188708795771168,0.185466037718238,0.185637316999733,0.182488607495676,0.18846592168402,0.188599076378975,0.18978993691963,0.197675560664481,0.209821076555509,0.205777427540984,0.203939986824848,0.212257727904136,0.21616341963604,0.226858213170451,0.2266339954045,0.22842719820296,0.219239795710293,0.208338726335328,0.192003268439359,0.185990753028132,0.192892910427622,0.202087582912322,0.207301592268401,0.204746895461232,0.212554428854108,0.222112451353538,0.224591319450706,0.228842411492342,0.236540294273548,0.252867423100323,0.264356491821331,0.270551915033085,0.270044602343928,0.270130184929016,0.274296272296593,0.276449244668919,0.275922718480888,0.273602913036059,0.271895687410704,0.258650654451122,0.245674343843446,0.23264833512047,0.228834617204681,0.230881586192494,0.240776056789084,0.253191638592319,0.275724904831143,0.295423842581629,0.292750565571308,0.285551343077056,0.284566119149048,0.281556507584439,0.263736181402588,0.236817111252276,0.214597091407076,0.202926885345083,0.209232645794502,0.22285584093732,0.234889954562985,0.242525488782981,0.245819785977686,0.24684874424791,0.252316021902311,0.268027674811298,0.283755423476957,0.302289594832934,0.313570557492135,0.299667169417183,0.255324646527458,0.221209422074851,0.22837945709782,0.259857192311307,0.27395648632823,0.260316712424747,0.248600499969116,0.276167097506532,0.322855869151706,0.371368202192409,0.406751048846839,0.431003727868105,0.446386934679207,0.456317958980471,0.457478138896551,0.458203433379815,0.454638988322279,0.449193891013299,0.443621719759128,0.439402503811105,0.435274508814806,0.439751819178687,0.45357057160564,0.460932418811918,0.452002389039115,0.44517200704737,0.458905584482452,0.472926307843861,0.479653529894912,0.482615898057401,0.482129327085656,0.48002626029953,0.485426757739995,0.491711268020653,0.490130256319581,0.48146722799935,0.477435446057856,0.475966711300716,0.472042619573232,0.476541423266784,0.491287771390956,0.495017474137268,0.480653954879721,0.474446558971028,0.475505215470557,0.478325225081167,0.477060714205134,0.476280377098554,0.473638619671767,0.464483171838127,0.46261841077555,0.45573753093838,0.432219348799358,0.39531823131657,0.376689764370821,0.416277101795448,0.459992678528527,0.4861785658961,0.486522326231216,0.47700028055965,0.49020115749645,0.510265703823983,0.53036172225884,0.530978203161586,0.511521353974342,0.495379600447144,0.497054740482509,0.509522717205541,0.520574746402641,0.543617131381753,0.560625184818206,0.56859827756518,0.569671897784853,0.57186810705349,0.57064500281461,0.559165014711745,0.553924847405418,0.572095734428791,0.587883266806978,0.596094448588982,0.599518076826659,0.611365488434168,0.629522200160268,0.636005841801109,0.627532721444432,0.602536312156882,0.591754561034399,0.597785111846118,0.606417561624986,0.609129420257991,0.622356146983445,0.630408890479067,0.630575912389952,0.621184010775437,0.616168560502784,0.615125209260891,0.620243592027867,0.632285556443148,0.639691130861742,0.641388625886297,0.640162164265083,0.631310442817166,0.620416754479028,0.622011174930049,0.624922028203161,0.614736833437292,0.61322653451137,0.619803819143553,0.626203217591127,0.622909263627228,0.612190644039156,0.609829749321453,0.624031151762088,0.638183648850885,0.631029842935645,0.628918708648998,0.631775953789769,0.637110445165196,0.628835960113636,0.623659865354349,0.633287654181519,0.643623651840797,0.64430071475618,0.643890066825051,0.648769872038818,0.64826859827594,0.653981106107028,0.656884650918627,0.650809062228136,0.645623809953949,0.636161240311223,0.620251076923982,0.573477172703797,0.542396894993109,0.564751381543126,0.599038917012951,0.607868468897861,0.614077900902084,0.63503882115902,0.638490967623356,0.627828299723828,0.610886746981966,0.615894455661348,0.628797406030358,0.632644851381215,0.644998993602314,0.64117361774765,0.636333189913608,0.643314460288451,0.638878517031022,0.62288242932574,0.624362933257315,0.626896280069755,0.613757005856033,0.599689599265776,0.598977248804034,0.606740463452429,0.614167936831433,0.605234047856724,0.60728918472247,0.626822029106116,0.635339727278681,0.628755059359193,0.615585029519687,0.612476226861134,0.623652198741643,0.625398984999116,0.62249980518646,0.627029764472635,0.631712584674556,0.621408557815664,0.61030727347013,0.605238220658209,0.602425448151254,0.607144829503706,0.599122845212031,0.554146507278236,0.538544713512647,0.555132174704858,0.564267514785862,0.589354350798102,0.602764686912768,0.607089681555255,0.612508733807813,0.608492545609582,0.602947769155622,0.617696719136875,0.627789770426253,0.622178472121203,0.606255576214372,0.572656862817171,0.568485823017945,0.598378804978833,0.62187215120472,0.628169965662823,0.623017993235191,0.63313484857195,0.631319183320876,0.6107371653635,0.596622775945276,0.606314404748552,0.614298437300835,0.623520333028767,0.634070610627426,0.621856620139526,0.609997621612247,0.618225964453355,0.618304088568804,0.60786188069078,0.594093184239957,0.589946267340065,0.596962001810318,0.606466627945802,0.605081348074246,0.604585137976178,0.612679994706217,0.612030880564914,0.611805722919466,0.61194772372304,0.608357812861965,0.602890087585828,0.602785875621102,0.61197137276913,0.610426936529919,0.607853622458771,0.606554541578534,0.607751642027329,0.602380170022473,0.600596189086626,0.607002248820828,0.608055331477729,0.603898050535411,0.59456740806064,0.589571710008441,0.591783855341151,0.590563608667881,0.587391349470857,0.594024445140926,0.595217419860376,0.600341890180227,0.594960495405951,0.594528280523108,0.593012736903276,0.591908435329401,0.596481468786939,0.592452523459746,0.58746708308629,0.589557557140714,0.591300433669824,0.589608907153807,0.589028665366299,0.582322832288871,0.57339316745816,0.567682900762512,0.565659728761554,0.570185759878586,0.574087731430395,0.579609269704224,0.577042086570628,0.571509531236162,0.569846247321346,0.568575457377005,0.567031052027031,0.566697189800847,0.566100883611984,0.568045369095011,0.571725304251229,0.574861566955819,0.582037272423281,0.58742438792316,0.59072331102004,0.593099167353728,0.59442955924594,0.589916920025331,0.58488780789828,0.583728123012584,0.580632396447326,0.573798742825947,0.555042257874999,0.537842470978322,0.531216419070767,0.532921098527081,0.543146860120861,0.551590084637221,0.557755694588223,0.556433315541286,0.556102761499865,0.554486482870376,0.55674775096472,0.558629561231488,0.559658988358807,0.562422975451979,0.562165205995937,0.561722038777978,0.562209880554192,0.560852683978008,0.559311914347224,0.559119854101106,0.559603064422343,0.563131482444331,0.568245797846528,0.571695759785596,0.571739625237642,0.569999975893727,0.57060392813045,0.566784483878635,0.566216381799083,0.565378008126395,0.561218732362469,0.560631085717251,0.559515889444925,0.561363340416661,0.558786867248295,0.557614953297198,0.554277755670716,0.555331790982003,0.550878774681846,0.54866841849167,0.546904458039656,0.550086018386699,0.551370518820428,0.556612144064915,0.559300878382931,0.56309178038466,0.561159226972441,0.560671058944712,0.554978438847172,0.553346770336525,0.548621297350995,0.544962964270143,0.541211821192868,0.539758157189049,0.539440188890304,0.531794897187268,0.52949449560732,0.526106729274508,0.524350848582053,0.525408321220389,0.526805746632258,0.528400612113543,0.531619449389998,0.537383630417426,0.538849723713052,0.543050315684023,0.544364299672725,0.546157218634403,0.548813377611594,0.551907391051381,0.553312807718112,0.555284078847945,0.553849656611739,0.553016233859244,0.547776715304006,0.54896482987561,0.549656441962379,0.550488965781563,0.55218715943085,0.550253214437933,0.549997119465335,0.546009662092251,0.541634753341213,0.536321569755792,0.53227776343836,0.528509874385242,0.527315438437522,0.530324433374852,0.531073431457818,0.533454177356609,0.536761106007235,0.538207605504888,0.538868566055606,0.534502743768035,0.524551410416579,0.504020609440941,0.493164843338018,0.495294392345438,0.501613147388403,0.514606540692189,0.530526621107451,0.540527815295251,0.545840723876263,0.547666989221183,0.551326467035302,0.550793906065661,0.551060500208561,0.55106612781892,0.552036001045136,0.551675065477233,0.549730971134102,0.552379950932834,0.54958149003855,0.550238310354067,0.551163299497321,0.549879656035251,0.549211318227856,0.547975434745397,0.545173931585764,0.545715202830152,0.544251770914511,0.547441931255049,0.543650170905536,0.546846982946838,0.544722798848898,0.547313884221712,0.546674854366273,0.544163101037867,0.546245921767461,0.544031829301255,0.54503153202595,0.543218719073292,0.543344794346042,0.542068722204594,0.540206817024665,0.536544012915226,0.533730048553938,0.524314998793437,0.499075533847908,0.461840712468016,0.437433651797013,0.421885752024052,0.411277662298199,0.417744068703014,0.435931897874881,0.450091492726205,0.460644713740026,0.469998360704306,0.473928538125135,0.473884216373248,0.476793576431299,0.478807249682961,0.48482364973339,0.493534736943254,0.500708538984112,0.50127049909927,0.499576613501425,0.495990303269444,0.487737725846533,0.484485001592509,0.482561664949659,0.483403305655531,0.485081129824872,0.490640168920379,0.494850326253506,0.496573263771921,0.499899149021865,0.501304861353846,0.502239538836002,0.502152774790989,0.504306117800637,0.505647678826488,0.503563251205837,0.505548112735716,0.504948799487286,0.505165438771271,0.50265795416141,0.50144479218327,0.496997083864034,0.49413457759155,0.481922463831348,0.460646408673214,0.433456839966637,0.408948037163349,0.381876784704793,0.365057511384591,0.360944731695359,0.371525824970698,0.392312728944176,0.408729393988279,0.417742430342046,0.414435495997093,0.407132484786578,0.396447051264904,0.389786328159065,0.390487974650238,0.39173667269211,0.393429880449318,0.394673771727595,0.395414019609897,0.397576071162622,0.39975399082024,0.40715879524845,0.417278947087994,0.429860610576369,0.443856597210046,0.455493240872138,0.461560771581905,0.464853698103787,0.465518617573453,0.466071307293542,0.466283035399893,0.465900371886595,0.469188316728113,0.472239995220668,0.470115415525887,0.471201157122912,0.473467050163912,0.478443707621274,0.479270365823658,0.482641731399034,0.484913201666201,0.486685924578103,0.485992163779027,0.487033055945405,0.486822760769253,0.489199455675334,0.485337793095566,0.486166509820193,0.482512425008286,0.482176672333276,0.481076542269533,0.480451010100519,0.481930062062178,0.482545356297264,0.483384613858781,0.482036255922553,0.481055330842512,0.47937226123265,0.476219212939656,0.468058624798665,0.434596156155721,0.365732836072978,0.279169329614616,0.206420999024503,0.157218457330426,0.132590971710699,0.138074149578346,0.158203497866315,0.179746343714087,0.2025652625262,0.240260752899537,0.286738571360025,0.333053623639366,0.372616584950308,0.403688866435055,0.426137992574371,0.441272646925227,0.450775773237889,0.454900731465805,0.461087098267623,0.463058836698111,0.462458478648665,0.463862007756901,0.463306209174774,0.463973483461611,0.465089343975672,0.465010793002238,0.463364916928737,0.464252422895778,0.462388510183677,0.46177379549218,0.461479588876916,0.461474217058964,0.461467091462379,0.46128754558924,0.460513615627945,0.458698335142921,0.45972132573316,0.457175967481431,0.455382939690478,0.454210213660733,0.450478327316736,0.447819483735884,0.441575515327672,0.438768839585094,0.435255247330462,0.43275097561897,0.431535025285316,0.430034837627791,0.430740853502296,0.429004055414855,0.430198204012181,0.431004002995016,0.42783589589018,0.428575387934486,0.427961218170319,0.429848050738912,0.431073519772329,0.430718893810567,0.429324959593803,0.425834715666619,0.423948175724112,0.421879605769797,0.42174532952815,0.420891046871172,0.420482013341568,0.421780129918488,0.424376337491448,0.425367988653378,0.426453805478233,0.424733445155157,0.423474040316528,0.419716856565064,0.415951439653413,0.409427710290246,0.40439149897577,0.3982362727104,0.387219962894941,0.374626914802457,0.357429857828933,0.34265093085662,0.327695123344627,0.316088044670714,0.310580140780553,0.306899874487275,0.309867824622052,0.314208401482233,0.321675880477783,0.334468979057791,0.345859095897931,0.347250168892806,0.332871764732669,0.322317460184972,0.31722772314292,0.326085642461526,0.343744454556919,0.361163860197273,0.366198844329816,0.358964138456823,0.352511673347324,0.346552418310346,0.344942384029376,0.345804994256563,0.350043622783107,0.350670613959853,0.353054989068205,0.353964515527795,0.356562740001684,0.360591851449879,0.371428816032822,0.373969762836625,0.38121769821491,0.383884446889869,0.383275344653953,0.389941038008741,0.391756561189321,0.39288290946516,0.396512422049748,0.397145644975271,0.396904690106002,0.397484364636062,0.397040147068684,0.397440675792809,0.398905937280872,0.398867131476481,0.400672451853751,0.400641547371554,0.400528135191151,0.399120045979414,0.392419988831974,0.387170150103724,0.382533231163361,0.379635434576084,0.382391452981322,0.384533554690383,0.378769695020163,0.36486690360982,0.354267245048208,0.354335986605322,0.363409498688196,0.379196874905307,0.387043294215788,0.39281240592926,0.391834950981926,0.391015840315837,0.391907797307344,0.388770903555806,0.3910211509667,0.392073642740852,0.391192636010974,0.392499500509619,0.390067696554776,0.385201239946566,0.371382106550095,0.359406040818878,0.355554139842919,0.362388749241035,0.371844053258257,0.378998916737592,0.381193358380979,0.38569114795871,0.384794997087174,0.382631301039528,0.384081899302345,0.381633590933926,0.379229305561075,0.379130462825154,0.376185785825684,0.377984367218844,0.376526102932336,0.377631429240278,0.377752019222404,0.377680351155387,0.378297259977008,0.371762650105652,0.369741047569414,0.370786111818103,0.371634004412615,0.376379469315779,0.373735591261687,0.376991001823986,0.371863487065749,0.370687365050195,0.366184125038641,0.365353093481898,0.364355714099391,0.369412753578786,0.368830257687065,0.369184542932979,0.365625001116891,0.363475085781458,0.358906360905298,0.350931617769087,0.339922703499171,0.331722842074549,0.31612006927252,0.302744425976265,0.284894257722275,0.272316974316757,0.2618222415663,0.255370556553358,0.243220844631374,0.237323156009466,0.235967384161999,0.240120851772947,0.241450635002276,0.252153391698627,0.273309340431941,0.287656326247943,0.304136167367444,0.303524086699605,0.295136489468674,0.274962538697219,0.253069955472408,0.242347358833038,0.235026134407243,0.236325405404102,0.238579942755356,0.243279022725887,0.247873399937745,0.248477544010136,0.240641208041185,0.230144839959786,0.231725447627748,0.23215096407012,0.228378855967668,0.228986066597798,0.234334171361471,0.234138521692569,0.24189369416181,0.260611425696234,0.277047551380198,0.283319873935586,0.284837233609851,0.279113053384112,0.274693678703738,0.267997443155952,0.261018267712472,0.260641097387514,0.256600883058554,0.25995454556289,0.259710605412872,0.242405340297266,0.221339209183212,0.194454908551156,0.175367716921052,0.15096717664786,0.135369582876582,0.110230041547077,0.0853873550131249,0.0735561650011226,0.0547247872298721,0.059009563292135,0.0577383736130013,0.0632252748372864,0.0615134253910415,0.0635713996832629,0.0630552151435815,0.0826866932745499,0.111463474805453,0.131127625817912,0.125006275192646,0.107603323239398,0.114002806850422,0.10458898815942,0.0954930139984603,0.08303525738579,0.0898421853726586,0.0977913551809457,0.0923249105089121,0.0906449049991064,0.0999699368421565,0.113380049693385,0.12057854612748,0.106049544817427,0.106195338680088,0.12394693252673,0.11409534446653,0.099240761679576,0.105950063887549,0.121410059093675,0.126502041512925,0.112754783613324,0.117688375745095,0.121469316891493,0.137885859307788,0.146978423693318,0.131321581401149,0.123343532463209,0.131162778859065,0.149660048303556,0.144654248467607,0.159133266750041,0.156647377035652,0.163783072134718,0.173938421476835,0.170744660912662,0.177821932324037,0.182028984934015,0.193086104145876,0.217714537264212,0.24117020639802,0.252001933755457,0.252945743089504,0.249780197140377,0.257375069915807,0.255576243946672,0.24012051194333,0.230365248148332,0.224808327641941,0.216434817339491,0.221248563613736,0.220432256179885,0.230192084880347,0.240995811717869,0.241373143614216,0.232125201164866,0.23267923979588,0.243593992208073,0.257674018580366,0.257844508759714,0.265198404398226,0.26889758877114,0.270075500301545,0.282149299097454,0.276528873053942,0.286039855813724,0.293585718353602,0.283286832095135,0.294806669863345,0.298204982172919,0.298511537141348,0.293703899023362,0.297331462673565,0.300576811102536,0.298010511575593,0.297135976570691,0.291008002912817,0.297435185674863,0.295588534146182,0.295601494826688,0.298919054986207,0.305632753610501,0.306984035317004,0.298513916406566,0.301301845461243,0.286771713249686,0.298234795780795,0.290910195825715,0.300226117602462,0.29628568781759,0.293638478525237,0.29130501609628,0.285278836964216,0.284827249003158,0.283828966365959,0.28607401908477,0.274305237187798,0.2928627706796,0.29085506839301,0.295960844860163,0.285701191830847,0.293657075297997,0.289605571511292,0.286884616002197,0.292372803948195,0.288223577381611
14/05/2021 05:29,0.00324662203348862,0.0026031269135917,-0.000919927458489236,-0.00171045724237319,0.00154492992592828,-4.62782549771413e-05,-0.00132545496931217,0.000374919573168542,0.000397144852039818,0.00240998836586576,0.00269763063313429,0.000295134164697028,0.0068577566425127,0.00155558743464468,0.00775098634832541,0.00426796575505388,0.00967514512901497,0.00812536794696991,0.00873116574971086,0.0129834444102408,0.0141678973788818,0.0166212219014329,0.02064491446418,0.0276555370500217,0.029465313674889,0.0339448991837465,0.0384998386846311,0.0421566820741034,0.0467366603957497,0.0504371868206547,0.05587609071138,0.0632907934455215,0.0677999269911214,0.0715485833332389,0.0788651809728177,0.0851468119824519,0.0876714446529452,0.0936495733211135,0.0923730567749556,0.100436089210839,0.104905299151856,0.115157132490907,0.123691792082781,0.137223491539229,0.14610044138349,0.154058521548115,0.161349913416212,0.169134552730852,0.180018964737781,0.178162400542527,0.182537694547989,0.182446710579654,0.189664501429532,0.18609077514521,0.18648087066833,0.187365973035565,0.188879904111879,0.183237966195857,0.178376582703406,0.176952044012315,0.180935882733109,0.191039154617676,0.192577545480075,0.200181642300346,0.202189529104063,0.206269257396134,0.209109444474801,0.208517189722234,0.203041243311284,0.200166782373245,0.195181032725302,0.195953313779455,0.198535253357574,0.200267916970361,0.199462211297127,0.202992502441038,0.200582672749849,0.210504141529525,0.215407551715494,0.215611724816991,0.218643304908589,0.221836386710902,0.230115280896237,0.238689002239796,0.243316511313684,0.238329496615027,0.233092796662882,0.220156273756214,0.204719842023276,0.20001655501217,0.205842994484484,0.21640715465201,0.218886360364719,0.218556021837455,0.226212623959964,0.236619010919383,0.23574772499586,0.243404987900235,0.251303459140901,0.266211219091647,0.27895781803213,0.285820361631842,0.289781578893479,0.28800216439423,0.293174010023612,0.291425535014786,0.290631755035795,0.288839782217788,0.284422530304603,0.276091090134226,0.260180167880023,0.249533516299534,0.241740750688347,0.245945767414629,0.253730360171784,0.26804011367102,0.292127229687039,0.310381509436368,0.312097336542024,0.301577781668044,0.300883449831099,0.29497404882103,0.278021024378322,0.250387380968972,0.227345223225877,0.214700509166469,0.223373871270494,0.239531998586674,0.247292958832705,0.259813367143417,0.262247706755061,0.262403930747295,0.270431479926311,0.285464126216485,0.300892913611875,0.319951909839079,0.331974284823337,0.314739169785632,0.27003536008446,0.234122884444493,0.241987434596915,0.273531566344098,0.293105743277479,0.277156870567032,0.260565691994163,0.297966099377455,0.34222574649752,0.393039732832264,0.431468279484789,0.453172839833595,0.471492542578306,0.48351133618518,0.485611404862228,0.48464881156188,0.482343875886746,0.474586890897763,0.472518917358648,0.462730897650193,0.462865073817644,0.465744152868513,0.477679349857792,0.489389105980785,0.478651990785385,0.470740638049295,0.484216437183615,0.503710397953038,0.506776869765902,0.509343955419654,0.511954357667932,0.509844429209637,0.512478862963322,0.517825539127729,0.522773463625645,0.509888804339957,0.504881804428504,0.501345474678829,0.499513067312651,0.503770252761881,0.51888945773534,0.523229176658317,0.508740685092809,0.502379749775034,0.503092831680707,0.504281405062718,0.504773679002097,0.504858603206164,0.50213285774495,0.490982438084766,0.490791527485185,0.47805066549502,0.457490774385257,0.41619003904304,0.398104936338651,0.440877113236556,0.487130683918538,0.51170684445607,0.511604527056856,0.503875105929456,0.516648802609262,0.538588333661597,0.560718385493331,0.561374614234314,0.541685091541224,0.521114523600924,0.524202106336548,0.536030785271633,0.550751690666712,0.571333275750617,0.591184636930726,0.59943454073009,0.602966169724998,0.601514860805011,0.602666999018419,0.589927913069828,0.585002803136557,0.603060622624508,0.61986019822406,0.627838404036606,0.630078441587851,0.643917648140666,0.663875852325793,0.668785978595942,0.661182658770975,0.635348116722176,0.621209822793655,0.630974814322678,0.63788601812874,0.640803387387221,0.655177991005484,0.664794995420722,0.664179783713484,0.653721086948166,0.647682189054599,0.647951886345937,0.653402285604094,0.666231088450378,0.670468192075355,0.67596232221583,0.674127697947184,0.663861265242867,0.653168223580662,0.65386595338147,0.659755419354156,0.647979621742291,0.644304161309395,0.651303891032767,0.658508092301196,0.655068722663927,0.64414937599516,0.642000633857004,0.657224811610961,0.671025338510211,0.664103617227152,0.660311747540072,0.66815894100357,0.668635225838513,0.661018077638598,0.656414267876962,0.665908346631777,0.677807302303798,0.678013559526843,0.677269903590941,0.682403899453357,0.680911656542385,0.688768414288202,0.691099383394819,0.683540931122931,0.677931032461451,0.668388642519306,0.653111522852244,0.604668633569789,0.572046870472159,0.59235653502927,0.628050524907808,0.636976140212189,0.644671303550772,0.667962890672697,0.672701939379172,0.657799787229479,0.64089067685325,0.649427204316127,0.660414351577292,0.662764197472751,0.677974774797558,0.672899581605664,0.67043103255314,0.674729048664245,0.671046777526545,0.653723931079608,0.657521039486626,0.659759665344198,0.642018699626529,0.630126606222043,0.630056252542771,0.63845696382977,0.643674902107203,0.636303541577998,0.639904055352058,0.658490542534256,0.668668623564115,0.660925053389304,0.647621921873698,0.644146302468269,0.658718419335544,0.657249526093723,0.652197734205593,0.658994007164963,0.665597466861724,0.652842306541066,0.642514993407953,0.634784147415292,0.633589725712322,0.639261709980709,0.627715180376541,0.580206255934175,0.565289751011654,0.582911175026198,0.591680159207856,0.619625701127538,0.634410263435142,0.636416653174458,0.644231036773729,0.638488934682916,0.63255466229538,0.647793187010017,0.659042947839118,0.653027937240843,0.634357718312383,0.602750353003051,0.596884648621347,0.627761751953395,0.654106906320006,0.660798828494012,0.654418713580176,0.66394541567251,0.662241301199914,0.641797112730735,0.624990597400808,0.634969248110364,0.644477348863453,0.655201395753879,0.666434933751168,0.654274924108095,0.639863189864472,0.648194095162384,0.650299272943839,0.638823419324812,0.623678252804418,0.620239416296652,0.625366506480964,0.63670271252748,0.634465223288042,0.63578810156967,0.642862391036085,0.644333102462412,0.643261677727619,0.640936731161152,0.639718860820024,0.632408826290143,0.634479102115159,0.640783605897865,0.641733548447796,0.637240132551808,0.635614669992544,0.637589254138696,0.632368728081358,0.629820113055706,0.63441489825743,0.639632878064154,0.634765683551065,0.623282087433686,0.619081809612713,0.62190863131499,0.622830297125286,0.615370309888316,0.622169501059639,0.626565816834813,0.62838288382974,0.624179093425323,0.625028914307872,0.624686827049342,0.623546953614491,0.626773412031761,0.62409015767521,0.617709702640359,0.617346448198254,0.619928167489927,0.619524225708164,0.61751977523753,0.611732015989113,0.604507457922986,0.596512358977781,0.593107290321801,0.59974835339261,0.603620657108912,0.609813228145406,0.607712520340437,0.601280196528344,0.599401343307273,0.597363779783665,0.595422238382094,0.595235517358895,0.596585681619308,0.59629686063411,0.60053285648238,0.604929208476069,0.612765776782623,0.615960424028048,0.621455341229816,0.623720754336104,0.621877687246515,0.620971918576287,0.613594849340935,0.613048128157678,0.609211302536136,0.601987865804012,0.584995018309028,0.565823657282694,0.559818564970963,0.562818243642722,0.569717162581401,0.580579403767974,0.586517871054409,0.586000890211947,0.584218653701222,0.582937124526901,0.585501203498818,0.587468835194926,0.588532018022864,0.591383188704571,0.589333504431899,0.591042240165643,0.588313794742454,0.588884100844749,0.58780253306427,0.585233079353307,0.587828642315531,0.592181755167524,0.597169933636525,0.598661418294604,0.598716735623454,0.599333678178558,0.596764231181469,0.596221058751695,0.594180574864716,0.592828608408105,0.588265148642119,0.588963502963691,0.588261026487419,0.588011021893942,0.58631345408137,0.584576699386379,0.581865826434647,0.58063449671231,0.578282213745238,0.574702695116878,0.574063996956941,0.575714356040835,0.579695297561822,0.583734598208416,0.588120493072902,0.589345186897664,0.588645041985506,0.587425959646174,0.582710284536814,0.578108564107688,0.575051322235601,0.570721333416083,0.566733826125433,0.566813164001626,0.565129937352888,0.558386385621836,0.556797069130191,0.552050266026471,0.552047056487953,0.550930450804337,0.554026641237182,0.555681116052288,0.559256885624304,0.563491466523992,0.56527324420756,0.567562562094595,0.570712464918764,0.572232156161019,0.573903841100278,0.579320242774648,0.580947396676409,0.581165559027514,0.58159040845771,0.578823355133046,0.576988069238913,0.57510413413711,0.576385801969275,0.578256716242119,0.577273092607837,0.578791332433205,0.575919501869054,0.571427186658747,0.56745086329413,0.561504463580173,0.55694542919598,0.555021621052719,0.551864002474752,0.555316028495177,0.558770731580106,0.559423551083967,0.563672000923303,0.56470294606234,0.565978851994122,0.559448449900484,0.548467235328806,0.52857035358128,0.516433307735749,0.516908225552117,0.52478796424944,0.539942815313558,0.554634127224929,0.567244526103847,0.569973490079737,0.576227310216402,0.578036880233824,0.577231291254721,0.576994180637987,0.576742811442222,0.577002729517751,0.576705626498728,0.575407348922067,0.577622717599631,0.57527325905064,0.575607908765631,0.573780542372483,0.577157127675584,0.57273894192921,0.572579848875595,0.569269354577633,0.571068176975266,0.569970214003212,0.571014647034576,0.56948784221328,0.570198523876701,0.571295611944101,0.569845195727489,0.570336792186274,0.569893710464435,0.568475641306915,0.569063127876924,0.569670181114574,0.56735213039553,0.568219780553484,0.566123936877271,0.564437891218717,0.561184855382782,0.557140881739302,0.548587988468728,0.521326167912716,0.483243247504049,0.457210995380232,0.441607144341991,0.429338758841129,0.440540405900795,0.459085403639324,0.470994287264532,0.483271500133578,0.491820123285287,0.496450343191215,0.498929132205278,0.497931086316268,0.50241632892837,0.50708936873327,0.518577855284963,0.522448822797075,0.524811557206328,0.523525480691258,0.51831243042684,0.511189757612055,0.508083440339608,0.504670161632329,0.505092172400826,0.508886354055386,0.513106103723536,0.515985534876563,0.519575382551777,0.521818082275222,0.523905434576647,0.525000531091074,0.525850210235862,0.526831521095184,0.527095490520477,0.528176685508002,0.527794698730256,0.526788590008655,0.527432710640192,0.526211996660797,0.523350796362234,0.521703659925275,0.51345779609397,0.503795174362679,0.481198632113191,0.457377999161894,0.426370567279147,0.402550699586529,0.384908228687507,0.381301269255046,0.392530169950712,0.411981574527948,0.428327903614189,0.437160281800756,0.435760306921589,0.428125429245981,0.415770176341993,0.410743412070453,0.409784758172616,0.41265891617675,0.413500100266704,0.415725449487282,0.417066937680083,0.418463499442636,0.420813661325931,0.427427977434796,0.438756117673995,0.450342074572688,0.463335994378889,0.475949222748909,0.484673336350611,0.485162783478311,0.486666598554897,0.488111624187165,0.488006894720332,0.488563155027695,0.489043374661327,0.493360402716125,0.492385808596483,0.492756517211888,0.494561777464462,0.499404776665002,0.499762850851899,0.503397118079108,0.505434293980497,0.506699425375218,0.507548712464765,0.508014580713909,0.50913283216627,0.50838144801478,0.507516449499204,0.506361557651552,0.50403391671127,0.5026238217899,0.501075785350047,0.501103817506693,0.502104890450033,0.502914130267156,0.503108161039712,0.503048635669622,0.50130716674582,0.50020822445567,0.496549799021322,0.486750777954825,0.454614818577673,0.381903668613633,0.292838812918702,0.216920079350943,0.167401565340693,0.141061124943255,0.147594958990334,0.170556115729146,0.192643511562964,0.215606960846752,0.253433179824317,0.302474531960664,0.350195655819788,0.390061456328958,0.421669004951079,0.445138642601269,0.460945072158609,0.469762826735835,0.475029541206862,0.478959280632998,0.481622225386233,0.483372550733844,0.482488618478765,0.483299431826591,0.483826825607128,0.48507260716938,0.484049526679167,0.483697629610125,0.484166145607608,0.482910462703723,0.481946442093717,0.48046103168286,0.481525476516053,0.481239148697961,0.480526676540815,0.479558576745887,0.479930130135546,0.477681266707189,0.476308215568669,0.474017839961003,0.472946953094106,0.469301568508589,0.465424717093966,0.461420647303326,0.457464032265654,0.455032194357824,0.452054266215009,0.449667962787745,0.449381526966338,0.44814858018595,0.448807599005019,0.447650927091875,0.447415259232235,0.446449766339844,0.447651145219965,0.447592905586289,0.448577396166503,0.449901296473281,0.449141810037351,0.446641874670242,0.443592555096937,0.441513421896364,0.441364905284049,0.440113105901708,0.439986136892343,0.438769627689358,0.43886445630978,0.442716951774704,0.441990926996489,0.443483168520879,0.444257584901752,0.441064408120572,0.43742593173607,0.431131801563739,0.427855943536332,0.422635258576976,0.415775696013842,0.406240670708169,0.390839113442534,0.376366369733837,0.358141960504569,0.343683847464924,0.332454837816356,0.32779372241843,0.322619918236443,0.326539137137788,0.330505495186617,0.336241044007953,0.350821596635682,0.36231545793632,0.362115216670081,0.349193891058524,0.337091324904793,0.334104440231641,0.33917357590542,0.360481589363028,0.377750766593928,0.382506151259178,0.375509158426808,0.368822786167622,0.362600514817363,0.359800945570117,0.361869208356939,0.366774624777608,0.370234696426211,0.369578393627938,0.370915845093243,0.371949870030859,0.379265473498843,0.38588881549046,0.389478685917198,0.398222963789002,0.401463484815166,0.40413515617164,0.404742714648183,0.409242666396376,0.408626991351119,0.410905812675643,0.414234013632213,0.415170229398835,0.414290834706832,0.413566929690108,0.413373741827016,0.413835314153838,0.415566881506725,0.417588855339253,0.417996440098077,0.418377384893062,0.413720884053762,0.409544573888843,0.402441420543219,0.396190931118528,0.394635503432907,0.397289298808987,0.399743900506296,0.394009863690087,0.38093762786844,0.370054668849688,0.368849320058323,0.376878942926597,0.395494077816359,0.405365368268848,0.4083157192889,0.407315776106263,0.407027866508009,0.405430329070984,0.407512213493709,0.407424949852766,0.407862992236869,0.408546076185379,0.409696088088454,0.406700471837416,0.398583596159103,0.38609936290158,0.374332471805208,0.369781689874579,0.37439964948686,0.38781999764917,0.394641191444109,0.397864594330305,0.399722166138077,0.398660379578196,0.400397260248742,0.400027818925236,0.39822225405814,0.395797806992186,0.391893703689189,0.392736477475244,0.392838055110763,0.391199647656341,0.392867746955556,0.392757292927045,0.391774562471837,0.389372628670697,0.388318746710231,0.383821985547224,0.386675911130836,0.388206669970837,0.391331638117367,0.389814247870571,0.390119490753208,0.387416517821,0.383987051646352,0.38164109719798,0.377943988314802,0.383046699217413,0.385017411214636,0.383320879061787,0.383275706962563,0.381791697468647,0.378096462638212,0.372545509568097,0.364164231991756,0.356441615517479,0.346003913631471,0.334582680919212,0.317921413699017,0.298835441588926,0.286295059520236,0.275690618165912,0.265214264853229,0.259881962534422,0.247999377662138,0.250839481317112,0.253288335490063,0.256386752702716,0.265170152819734,0.281972876828341,0.304463836438658,0.316838759056561,0.319016151485672,0.304927201262079,0.287388783659039,0.267382294778709,0.256264469182231,0.249338079473767,0.248170526652214,0.251567894367342,0.254739967589918,0.263493685257852,0.259473220193451,0.255203238341261,0.244115470729175,0.244084998200139,0.244521947494418,0.245975588494207,0.243337628609689,0.245885140978316,0.248646192479188,0.255141473742703,0.273925776033013,0.286179529588153,0.294934385567907,0.295393115976872,0.287398857508513,0.285436747621715,0.281142874058195,0.276274146296947,0.268343461168714,0.273852420659546,0.278137956305039,0.271541848762941,0.256732078480261,0.231059606478165,0.203880875009114,0.18321567707141,0.162812600065633,0.14126020169073,0.119536368234624,0.0974587447144802,0.0816938921899219,0.0630675466174787,0.0595859863268756,0.0656669797926891,0.0674778845052064,0.0690351215359686,0.0672637840139267,0.0726448579034927,0.0891935550040213,0.121977586274981,0.13813309487831,0.131557664529096,0.122082314117358,0.115256675814218,0.112155770233118,0.0866668064646022,0.0966519093722233,0.096723358111518,0.0984077765775181,0.0999747019219823,0.0993733517886742,0.113214196052266,0.122829897099739,0.12304942063479,0.121514808479471,0.125380325038292,0.130746525694922,0.121986672880674,0.114507582676122,0.109993501741482,0.127135546977403,0.129067797702063,0.122801613047983,0.118979986647204,0.132292824971024,0.143078245828209,0.155054903276291,0.142824620099329,0.134825923983325,0.140001210400305,0.148310359422316,0.164427849671911,0.167692653114279,0.164265089201811,0.176602811378595,0.184839031910746,0.187019611113673,0.178356226924031,0.18994954118019,0.202254440280038,0.236493738880136,0.248013164792213,0.259392177645873,0.2623256295701,0.268031200092918,0.262905598731934,0.258488672195112,0.252621679326597,0.243823353623714,0.230122266938893,0.222256195317036,0.231274325827753,0.221168430199338,0.238723203989524,0.254605142144517,0.257030903339255,0.254095909305038,0.248627449443646,0.257539241777626,0.270831397720803,0.270813938436649,0.281693939332329,0.28003912725375,0.286290354045571,0.296862668312884,0.288986559540834,0.298809996565547,0.298894212402078,0.306855270646125,0.303680723842266,0.305972393446127,0.310851379988502,0.300631634898839,0.30966090685055,0.311365596877031,0.30219127590728,0.313622683550057,0.307004350225832,0.313232749863324,0.302580521038456,0.321490858289636,0.316408571321877,0.310348917350963,0.315876239805929,0.309141690243286,0.312658497258286,0.309187998274717,0.311929349616383,0.308428235501915,0.301181132798879,0.304252106089495,0.300136882538806,0.301591119134241,0.298178494946998,0.289790357433894,0.287719654851792,0.301037435727277,0.301195445500568,0.298452107240114,0.293862450361909,0.298557571118735,0.302307538127506,0.295315226928812,0.315659586748439,0.293194220071835,0.307100201267911,0.29859580859377
14/05/2021 05:34,0.00182060507820504,0.00166680124758726,-0.000980049042475174,0.00165164281112688,-0.00533273985311452,0.00348815100169945,0.000555709938037045,-0.00112653754013377,0.00114831631441171,0.00190453759823,-0.00141738725316043,0.00581574120157795,-0.000388904361306732,0.00592836939559285,0.00206387147436674,0.00882234218408768,0.00229851036881225,0.00933821246918824,0.0104166083557903,0.0106221793208165,0.015855805851715,0.0188647960342377,0.0267387772648184,0.0290484502465605,0.0303747915924317,0.0394210560845028,0.0416605922921531,0.0485796235220892,0.0470075730501716,0.0578034013406898,0.0599587999895705,0.0690158288331553,0.0743586042341444,0.0797876080248226,0.084976263315074,0.0903513635432876,0.0963636654897525,0.097555539653424,0.101682938163398,0.107054338735109,0.114364139000956,0.120709590157409,0.131943339300281,0.146373299980689,0.155206889977083,0.162825311520512,0.170721501001515,0.183270271172193,0.191293314276083,0.194486603036563,0.193521932598594,0.196639051167459,0.197738595507143,0.195628850921485,0.197016205626792,0.196553512123183,0.199522022108042,0.19481046911029,0.192358726921337,0.187779174839295,0.195343896098033,0.200672995383248,0.203014467308693,0.209708458277542,0.213296035063452,0.220232533243463,0.220122703431556,0.220107574537439,0.212655667134854,0.208607381650255,0.209722275377418,0.212034684273941,0.209484748205433,0.209244141275153,0.211165110583932,0.210308038811911,0.215949156917887,0.224558124021104,0.230491140159711,0.234683947125001,0.231428329499771,0.240128774912411,0.244366062569854,0.25352991752104,0.255117564969376,0.252083839433993,0.24817539344862,0.233100727927107,0.218625794748494,0.21306707672422,0.217546300795642,0.227636026587857,0.23348957622567,0.232838329473584,0.239195238189928,0.247723998193325,0.251666097741041,0.258526980432567,0.266017753951714,0.286359686984611,0.298575833712443,0.304874305372864,0.303523347578921,0.304744027033,0.309100445071835,0.309461327318289,0.311030691812317,0.308044779974336,0.305007437548486,0.291542485239335,0.276018357921865,0.263336426165187,0.255733971386274,0.262881210402856,0.270363316004308,0.285829320550027,0.309412859783728,0.329423777819099,0.331077002998298,0.319188051800001,0.319808858176161,0.315231535381659,0.295585149624292,0.263335543054742,0.241019237293373,0.226982202281204,0.238411591634578,0.251643393554395,0.262173944740712,0.272763456590552,0.276356974117605,0.277466723998644,0.282555585959758,0.299343322034379,0.3182605688642,0.34002416152044,0.353914883742094,0.332807310604901,0.285046957546144,0.247568112194897,0.257239945051584,0.287135931990402,0.310799211723024,0.2921001768361,0.279483741593131,0.307640668283551,0.362633965634615,0.417710939654255,0.456026195087539,0.483360818815725,0.49904205360155,0.510616011339076,0.513594116553211,0.513335980157177,0.507653673049138,0.502944428217813,0.497792652850155,0.492679660096571,0.486563699719958,0.489975074596833,0.506438343597096,0.518807750782236,0.502439584044263,0.497484732901738,0.510428009018364,0.528032827469449,0.53633040474813,0.536962966460252,0.541080995601435,0.539505844189237,0.539138678686238,0.547404663612617,0.548008771223571,0.53830045202438,0.534876765033488,0.530960279119001,0.53052733173969,0.531769550743887,0.54759381277929,0.549282673569856,0.53653471048372,0.526879758331432,0.53170244770868,0.533139364566136,0.534084169775438,0.534005948594482,0.529613019566293,0.519317310781136,0.516208617473212,0.506672331669148,0.481257988400378,0.438541787138507,0.420247381522922,0.462307894863072,0.513116041422817,0.540257174568637,0.541855724307047,0.530052820179216,0.545886212185138,0.567972362889928,0.591891181959702,0.592555521472084,0.571698047963702,0.550469910759849,0.552590746787431,0.566483769050616,0.580042669946919,0.602894935566042,0.622475947787409,0.632939503755582,0.633458819787444,0.637283963357788,0.634379221715574,0.620287227188335,0.618063229265901,0.63570679952719,0.654548754326326,0.662362290234156,0.665433867245309,0.677657122794006,0.698948401967737,0.706087194840912,0.694059037763899,0.670923197112547,0.653430208722589,0.664004042135699,0.671936668557318,0.675642569831617,0.689616487760421,0.699433746765175,0.699945713513171,0.688317357150622,0.68404233411682,0.683102938615027,0.688168208901749,0.699853584309734,0.708268540033966,0.714268311913214,0.709934660415086,0.700016723176204,0.689292994709671,0.687636075020483,0.693618253556533,0.682709825643794,0.679515887062711,0.686866844021359,0.692847306473869,0.690803207392418,0.677489768227248,0.675529191445637,0.692220028035842,0.705438812137061,0.701418246151909,0.695539441636852,0.703704191699656,0.704889120992591,0.6986022509808,0.690115972758451,0.70167555403771,0.714364138557046,0.713344440754111,0.713883817970547,0.718569889786335,0.717984262663286,0.72432113106637,0.725942416566545,0.721203447670193,0.714254668417958,0.704857607773688,0.685848497975403,0.6366892314469,0.598280038347868,0.623233621631009,0.66079750301543,0.673074283295035,0.680670670690755,0.701090737404623,0.707674876454724,0.692877789075562,0.675110205538575,0.682106437009234,0.693849196260291,0.699569041050917,0.712719237930652,0.706727294635498,0.704738362673509,0.708799855747997,0.705176541735524,0.685399482977474,0.691345695792843,0.691804709823351,0.67671270807217,0.661522034099444,0.660057685835715,0.67151314931268,0.680447600191546,0.667433300844243,0.672063971374921,0.692691583812514,0.703615770727897,0.69466480351296,0.67967351691165,0.677769005305228,0.689860020105171,0.692770567318974,0.684434158535868,0.693911418860626,0.699683037387657,0.685734932908418,0.673974714298403,0.667027931754736,0.665165761987203,0.670806397876821,0.658910132442637,0.612491380283837,0.594059031841344,0.612099062196849,0.622540902402307,0.648728406786947,0.663214027979932,0.66997309566986,0.67595673062925,0.671088947996406,0.663414041541062,0.679829912898921,0.692339029560448,0.684878627285613,0.667787879612371,0.63299369386809,0.627217222060789,0.659200942914381,0.685488376244858,0.692958470959907,0.68866571414842,0.698257668199149,0.697329319288517,0.674149337998644,0.657314473857966,0.668750905518962,0.677765168823977,0.68835236872122,0.698853768303386,0.686999848751696,0.674070126718825,0.679337151095721,0.684049374158742,0.66880626232435,0.656473260436514,0.648943725829795,0.65829109634446,0.66801163653539,0.666685002868211,0.669135167718785,0.674938701195148,0.676908979903721,0.675114471323736,0.674921994282417,0.670993148375779,0.663906993850597,0.665276254539887,0.674281299594072,0.675050312631236,0.669718473861145,0.667839702251042,0.671436139464736,0.665190791731595,0.662712951784249,0.668230569187561,0.671716745196997,0.666817631007037,0.655791401585739,0.650295941875679,0.653313748513602,0.651816431084929,0.648023757105398,0.652731639031841,0.658584616159234,0.65821644663129,0.658227625700182,0.655443337114958,0.656012436916208,0.654586070500957,0.657836325970048,0.655789800490465,0.648248870192901,0.65040891592411,0.651117547428396,0.649165008048373,0.650729173744415,0.641836649713103,0.635900643015622,0.624998303781635,0.6258693802308,0.628710117745573,0.636765907472614,0.640527159798699,0.638626653653674,0.633213506974039,0.630425396995195,0.629950094755661,0.627155969518403,0.626202911419781,0.625602358791557,0.627354135842672,0.630597631346464,0.635262050800892,0.642967197878618,0.647468131068877,0.651952350292326,0.65447126282915,0.654105841053477,0.651739577249025,0.645900402102929,0.644700176067886,0.64050279494923,0.631868323717732,0.614095562027894,0.595303620270871,0.587730901562603,0.592719327838507,0.601641014235875,0.611895925348787,0.616227741609463,0.618697437309635,0.613316811772774,0.614952498849632,0.615496797454031,0.617579742684225,0.618790495217566,0.619988647285031,0.61950151314349,0.620032754489213,0.619197086675356,0.619294232651547,0.616182377602528,0.616840053454515,0.616678981695366,0.62258303438586,0.626327777140588,0.628837454682809,0.631537857992685,0.627636386520173,0.628530480382148,0.624639508189068,0.625732957004179,0.622455823427273,0.61983019574356,0.617590916585648,0.617572153835959,0.616271797049274,0.615153100744913,0.611654442731383,0.61237678164088,0.611129750343636,0.605794199333756,0.602926606373988,0.602816270070559,0.603493457580249,0.606870859962993,0.612587813865301,0.616037183968362,0.61832197532353,0.618934978763592,0.614719092168068,0.612064213225589,0.608078259079247,0.604421812471987,0.600057815892634,0.595138472294982,0.596172470233622,0.592476892741048,0.58726831348367,0.583608534271796,0.581902991892352,0.580026328702966,0.579625832624126,0.581878328795136,0.582244489520851,0.586507056812056,0.590347713052426,0.593622401047452,0.597260029674361,0.598369001615355,0.598767987510542,0.601690697390266,0.605591339724017,0.607812423384233,0.611485085642712,0.609752142685272,0.605942289689833,0.60432790359998,0.603440421165257,0.603220506186333,0.604298371603827,0.605915705614644,0.605651272570195,0.601957412585531,0.598484331944427,0.594396020939729,0.589325751001021,0.585288731849336,0.579703000751276,0.579837050363351,0.581444709513777,0.583098768399791,0.587393321879577,0.589574324644205,0.59214599908712,0.591473546323208,0.587680601623983,0.576326235622024,0.553107451619678,0.542546225325339,0.541827366408965,0.549372679345803,0.561161832572998,0.582119222647646,0.592098414324454,0.596618168368247,0.600354973724,0.602902234674019,0.603730781146664,0.602649341728719,0.602121080441329,0.604884975808895,0.603388700856267,0.601075749938733,0.603432868255228,0.602207374402378,0.600719019871982,0.603049920362869,0.602365512367611,0.599781563068794,0.597905095735303,0.597194422073043,0.595694716372693,0.596522235124579,0.596791599088534,0.596487330453842,0.596141193164641,0.595505229778618,0.596795282598688,0.595591770053618,0.596145354598019,0.596032471786035,0.595258789572165,0.593661655856955,0.59226985553841,0.594365131387568,0.592067140505855,0.58808634070687,0.586096063204221,0.583858800905122,0.572261232716091,0.544829141332104,0.505187330605897,0.48118625025465,0.464611152066068,0.451886445330621,0.461822433795579,0.481699060267285,0.494092971227883,0.50456244469646,0.515461673395717,0.520384863697593,0.521798301484742,0.523080783159609,0.525426715762632,0.532259117414698,0.540612167998314,0.546307476470906,0.548995527000728,0.547566874713085,0.54261312862483,0.537076747389278,0.530010703673888,0.528537624952894,0.529775206511034,0.532750159869794,0.536969125274915,0.542106677036059,0.543483874411864,0.543982120854277,0.548084109927973,0.550048855778525,0.548576916759965,0.549737159285174,0.550949787316997,0.550280864365103,0.549937595291124,0.552085897622001,0.550675467648731,0.548462770174425,0.547851209660873,0.544201576773775,0.539078200065207,0.527423386602299,0.50679491247936,0.478441263205145,0.449350452406302,0.42268853746599,0.404418609485394,0.400119813867489,0.412700022298662,0.430744494508752,0.450724009128717,0.457252630257522,0.46009337411374,0.448041422533307,0.438859939551463,0.430647988362676,0.43134308773673,0.432069296801149,0.435699027712071,0.436527348048004,0.437625219625281,0.438666544729392,0.442597659335284,0.44832009121638,0.460422815706007,0.471259492792586,0.484907184608168,0.496945854862877,0.506083071958142,0.507817131027141,0.509118341926759,0.509291485411361,0.509873454055567,0.51051678796366,0.51200231579683,0.512800840021906,0.514420542916524,0.514592519855614,0.51736591841971,0.52018499769476,0.521795147218774,0.52611043102849,0.526306813711775,0.530014885075169,0.52954094693609,0.530862412754983,0.531926445589325,0.531056583024736,0.530249762269273,0.526866821074022,0.526472945180646,0.524796559982951,0.524327681292381,0.524521153388937,0.523667986830229,0.526720995912124,0.524404815636821,0.524350946405567,0.522175858753976,0.522050854589308,0.518803314439566,0.507802204155883,0.47402994332735,0.402169691613151,0.30743986970906,0.229647499368249,0.176928402451897,0.151132778973679,0.156898523638377,0.181530162364688,0.204584434640515,0.228060675154825,0.268935632317915,0.31807451535761,0.366600911509301,0.409364522698878,0.440840832246495,0.465684918688077,0.480706134504977,0.49141919238357,0.495867684644125,0.501208099290701,0.502401501447781,0.503739507562286,0.504136825467837,0.503045567230894,0.504002382517808,0.503562911191792,0.505291800194877,0.50404752913978,0.504568353088548,0.502861030034184,0.501614452731904,0.502632187098542,0.501592459344584,0.502738026475633,0.501257304254162,0.500522471741174,0.498885059790691,0.497620374355065,0.49793395103301,0.494927033402005,0.49406394187071,0.489873911598552,0.487016149623411,0.48155803308637,0.477300430720247,0.475223034173923,0.472327846238737,0.470285710848617,0.469374985110401,0.468455375580969,0.4675938044169,0.468314159733138,0.466393335190932,0.468011303685943,0.466301473393771,0.468205197759834,0.467560847419119,0.469767490761756,0.471135996260675,0.466924542909054,0.465519560807457,0.460378985776217,0.459807812491407,0.458403011114482,0.458054146005693,0.460073361977634,0.457812252223966,0.4625372837303,0.461275574746901,0.464832611468257,0.464609818208289,0.460790157097576,0.456520430890431,0.450258342895684,0.448235671160362,0.442055183864085,0.435116153392445,0.424977968321816,0.410738044124825,0.393253555283179,0.37623025703166,0.36150773833001,0.350015174264978,0.343227697761348,0.339866344864455,0.339840508834723,0.347088153915919,0.354282122928097,0.367498507506118,0.379827047281472,0.379655270508858,0.365434534440155,0.352727063597225,0.348857452688509,0.356801674076651,0.376223805439927,0.396961986555183,0.400309576679659,0.39373284829003,0.385990055955804,0.381235367803527,0.377390285803438,0.377609095259646,0.384619452986722,0.387097686582372,0.385862673231004,0.387265084256247,0.390566547851934,0.395470366351841,0.401447319006121,0.409435531626178,0.415598101524579,0.418772549114036,0.421042528362996,0.42258971673588,0.427040283394004,0.427566090594061,0.430806901601061,0.430606506194014,0.433852294406403,0.431977865998821,0.431032097466127,0.431077254001004,0.431781594275408,0.432790942332317,0.435026572246176,0.436635739487017,0.435453473370537,0.431905112260552,0.427876978297071,0.418572465245645,0.414387302968635,0.411247207786099,0.41463741103724,0.415097861043175,0.411890606468362,0.394343206056814,0.384704763273762,0.382700469632705,0.395620815386059,0.410102439097512,0.422203582578101,0.425713254462415,0.424290333264338,0.426505895414031,0.423184633363381,0.4245628144627,0.422602919714689,0.425249921250841,0.425377824416092,0.4246550888204,0.425336785930139,0.414147122644516,0.403822665887988,0.389009995643116,0.385616973443806,0.389156787895249,0.400237779344561,0.410784378862238,0.413248374169431,0.415136087051929,0.414136734724591,0.417305251032095,0.41223229043251,0.41286371475246,0.411520649024921,0.408741283267241,0.408299447272076,0.410057909994565,0.406446889944001,0.40908680497751,0.409486013714306,0.408136955323327,0.407509910270237,0.403537091571574,0.403025779687394,0.400189786849284,0.403084958384281,0.406888412929669,0.406954823252502,0.406283173266193,0.403392014841586,0.402370931020845,0.396825529028588,0.395627342402584,0.396378534602127,0.400502606678963,0.401120582400655,0.399001817685394,0.399751275453558,0.393022436365875,0.389326561159452,0.38073170911397,0.371740278594207,0.362557615408964,0.346036209162162,0.333377968014072,0.313883424713733,0.300815062532881,0.28809875607622,0.279208250296981,0.271201349517354,0.261191150513583,0.260481353400156,0.26862099486671,0.269191414592491,0.278726364903322,0.29846709302273,0.319152244565506,0.331745538170266,0.332649443548423,0.323040235964522,0.302712614613582,0.282608244548557,0.269308264431058,0.262351550365527,0.260508121317351,0.262559406225902,0.269511145254822,0.269237816502885,0.276308759613055,0.262341806101284,0.258980213639546,0.255137337245441,0.25530792089752,0.258293854798165,0.256527948577193,0.258247905804806,0.261653623004344,0.270566913995693,0.28681318011546,0.301553607704467,0.311128348229787,0.306014029098259,0.3044176588953,0.300156180666758,0.296071438866991,0.289252717037595,0.285684505362062,0.286660721730805,0.284503339939445,0.288714694233417,0.272946706422545,0.244202480749975,0.217209842439462,0.196532965266846,0.173307353673867,0.151205748458954,0.128241101959028,0.103129033965261,0.0876509176037219,0.0665971664447158,0.0650461873361081,0.0704473796290255,0.083322859171374,0.0791597421708744,0.0729082199677791,0.0767681007177656,0.093061865464573,0.1228570505846,0.147335836773062,0.141386117580163,0.131045126282274,0.126839902663723,0.126317438494752,0.107226995685525,0.108383940974061,0.102604541443432,0.114937290569207,0.101246677195927,0.119219248053811,0.118915202767315,0.121429315676645,0.128770283633846,0.126403295884784,0.127549691365677,0.130691446238122,0.138084827773859,0.120407125074381,0.124378118869921,0.141369389491143,0.133260679371608,0.133255952576251,0.132256972735854,0.145565449068093,0.150113037567736,0.167990207994199,0.14846831980792,0.139569085319402,0.144932501934787,0.15751366767556,0.173265590803684,0.177944944766012,0.182253420021477,0.188033153631705,0.191657870537585,0.193570495776144,0.195571934680474,0.192110278935224,0.216785205009938,0.246531422375537,0.25194226398163,0.272780255089078,0.281052720512433,0.273522977455445,0.268404254165414,0.277405383823953,0.265756512018698,0.253465116830852,0.245045757949847,0.236792335109409,0.244356681868812,0.235080797675633,0.25927165583053,0.253256476528559,0.267815543768017,0.260661851270212,0.253575724784293,0.267563052676623,0.27702000243568,0.291368436738077,0.287538550837333,0.293444159148956,0.292755741411751,0.300581724752649,0.305332011472256,0.305351426179872,0.313128033670314,0.311266815752293,0.31278131892045,0.30644788086284,0.316700046720971,0.311488554913092,0.319513167128081,0.314959136158062,0.332101083264367,0.320295626421009,0.320219929782099,0.325424439662121,0.321371823413338,0.326945888190772,0.32194298147609,0.337636895304478,0.320157252451966,0.323027208896076,0.325228205443759,0.32035054495341,0.318834869347301,0.316738435605449,0.322207762692404,0.312095837307033,0.314477211456817,0.314745470483356,0.314372388249577,0.302408765014274,0.300863557283226,0.30789078029699,0.297090684572889,0.311886242204207,0.303402139951901,0.316768516270552,0.313065722394679,0.321999890293754,0.315674833247834,0.31957530924803,0.306670898623465,0.304981319219192
14/05/2021 05:40,0.00339380124953984,0.00643717816797542,0.000236526525602023,0.00650975858877391,-0.00121849152835889,0.00119274297677038,-0.00276713209447921,-0.00348287640337596,-0.00120954742589474,0.00389970937222299,-0.0013515238656556,0.00266273651475823,0.00762611672967679,0.00329495923079406,0.00202777146765777,0.00634017190272636,0.00613344143412981,0.0109886727818922,0.0145009324889909,0.0169775087014077,0.0186704282171217,0.0257001220281889,0.0281557853661618,0.0270888717695847,0.0361145069370263,0.0419033865691996,0.0487810811012983,0.0498725868639478,0.0551608945091629,0.0622858484165855,0.0712285705865453,0.0728691308667591,0.0790617328947803,0.0850926656470411,0.0919710147055519,0.0991855934662286,0.0988402228114976,0.106199518618461,0.107425006576476,0.11325400047055,0.121172315133971,0.130588469016735,0.140207840219774,0.153476417853047,0.164780726403243,0.173337610756332,0.181478641827079,0.193204964744165,0.201849612575768,0.20597488130611,0.205845462465353,0.208128987716825,0.208256439535024,0.208237216511485,0.212780934316898,0.207903542733437,0.21055354690218,0.205405799036917,0.201395009862217,0.201074984496252,0.20435957368287,0.21082064468269,0.213114877371771,0.220087083946386,0.223836095430209,0.23192213617674,0.23342243101112,0.231654992328246,0.2271231375398,0.222273061611856,0.21919234969083,0.222531658252773,0.219706301380557,0.220198722767798,0.218131421932951,0.225400943587485,0.228590463478337,0.2342444128912,0.243618625818465,0.244859885403192,0.242698538176597,0.247686288430875,0.259120860649658,0.26534979967748,0.27029182712051,0.270627770914188,0.2598800158448,0.24430669093831,0.229964587552747,0.223278196584101,0.227977732738822,0.240812471224961,0.244332180814087,0.246673659529859,0.251425973667448,0.263163240066525,0.265909581542601,0.271549627618645,0.282098953151255,0.296491537156208,0.311893860209429,0.322060720384309,0.322133713272571,0.320033217461478,0.323287695244764,0.328303252464169,0.325810524522033,0.322962279260439,0.319191659723587,0.306609701480813,0.290331573630138,0.275808369125457,0.268656124514435,0.272673119739538,0.284087668016144,0.302734179063775,0.325705726504846,0.349156762031151,0.348252345684792,0.33723365421372,0.335929679859428,0.330866613278298,0.310147225692089,0.279560651130512,0.253595893066979,0.239730567485214,0.250244933783825,0.265709676778477,0.275175197654705,0.287029166919986,0.292139558217159,0.292838769719078,0.294850052506746,0.316133952458423,0.335259564170796,0.355414172998883,0.370775769726732,0.350765629044102,0.297471388729711,0.259219635959879,0.271083229990388,0.303387917563083,0.32240565334346,0.306218953898783,0.292674033813107,0.326470499565686,0.382204999367653,0.438491937179443,0.47741726560564,0.504741388448418,0.524521505706716,0.534861406008901,0.539796036735048,0.535246652009164,0.532591860935687,0.527430625778148,0.520301701327453,0.516472025445049,0.510282485393667,0.516845119835064,0.532126629124007,0.543019942796073,0.528680327396769,0.521414497837509,0.537167271769438,0.553309465340221,0.562613301662344,0.567407917896422,0.565276907500979,0.565001939156623,0.56630305375462,0.575152823995779,0.574899971047165,0.562679546813476,0.559717725502554,0.556848989316056,0.554152431980116,0.55570659869592,0.573885475007796,0.577809948186898,0.561280326837546,0.551730270404947,0.555065658015114,0.559113159970155,0.560619786593145,0.557559560849797,0.556911654620178,0.542677410586265,0.539649260505682,0.530332956183768,0.505227724387333,0.46073151976281,0.440893340319083,0.487525106666045,0.537687180958917,0.565499225229571,0.566540317675843,0.557909006625194,0.571919028015842,0.594231013806011,0.619364741255477,0.618963358293942,0.597640468371632,0.575103033479255,0.579661920965697,0.591717256443724,0.607012079998528,0.632234619821083,0.651848383101438,0.660530399696845,0.662514124342123,0.66502894947606,0.663423146357404,0.650892870408944,0.644939115418701,0.667042767695307,0.684233788323974,0.692226732258519,0.696848414779175,0.709749000885057,0.732338053249188,0.739123316539793,0.726549939544949,0.700395135799584,0.684311600378331,0.695749443449217,0.70166456996643,0.707045033673013,0.72139688547748,0.730909718676113,0.731643210773178,0.721346917705205,0.71413693777837,0.715351550817455,0.719709566453631,0.732641812274041,0.740817897099839,0.745521826459849,0.74186984327777,0.730692734569125,0.720161199562079,0.718418954210415,0.724074489257615,0.714890774191115,0.709290492909571,0.717700376886139,0.723949655881627,0.720976771041253,0.708669384973309,0.706109163753089,0.723803371656628,0.739456554689054,0.732020323008873,0.727021393947784,0.735935021338681,0.738860218888532,0.728538791355469,0.723340365686449,0.73373037883675,0.747225841544228,0.746248046771804,0.747295214178784,0.750891834209018,0.751057718592243,0.757665902408334,0.760284241693064,0.750088412466539,0.744599112339434,0.734384307197408,0.715727006977579,0.663616556212563,0.626988541391792,0.65312157470542,0.689859344895295,0.703736193647985,0.710177516385352,0.733189890828038,0.73705928199302,0.723085540536056,0.704732371456779,0.710772869186591,0.726676318661646,0.729300702978801,0.743359917042565,0.737949238394858,0.735661053924647,0.740937931953858,0.736735344109342,0.718947699321743,0.721015093826522,0.724129743919076,0.706507003824297,0.69173097543677,0.689822053246351,0.702435286369331,0.706704948100111,0.697450990696343,0.702615331422865,0.724006054851826,0.73448781783344,0.724998498389583,0.710505765958738,0.706542405465476,0.721280821779585,0.723301614974392,0.716038261719834,0.724549346107329,0.729130757621569,0.716107266125103,0.704261697069414,0.698036201762334,0.69562160671162,0.701277248698176,0.689521808754324,0.639972929684659,0.619255051072206,0.638676399861134,0.649225530003632,0.677941201896225,0.694309438326256,0.698383057428277,0.705217473289156,0.700775235360486,0.692613501143326,0.710338825331859,0.723116433228519,0.716137312308016,0.697189483081467,0.662714003835005,0.65451809675414,0.690406910039643,0.71618362643571,0.724062454277445,0.718459756330895,0.729015935066055,0.727772892568413,0.703187555203044,0.687896649026853,0.697785150219601,0.708580473335196,0.717972093310757,0.729345754545258,0.717011336960409,0.701286569338291,0.710912056444528,0.713487071357111,0.699221239715288,0.683374642703649,0.67829105186865,0.687415111699367,0.69730234284536,0.695319817991171,0.698214987268097,0.705743942347353,0.705526688603127,0.705229292796218,0.70354812672775,0.70047001019374,0.693017035793408,0.694901429217591,0.705087757906777,0.703794901665942,0.699232917739428,0.69699327939931,0.700038587750368,0.693753305100262,0.691988187854127,0.697901396613893,0.701017292724596,0.695743495993024,0.68425176140204,0.680812190130983,0.680601602279869,0.680641759283008,0.673848841918171,0.684054538569409,0.684576124595445,0.688441230949373,0.685172005576973,0.683504775498238,0.685381091592269,0.683522564823189,0.688459702030349,0.683977892411278,0.677265912376496,0.67900441604536,0.680969169325221,0.680237858776275,0.679311276352774,0.673198659708843,0.663372205858284,0.656422112381304,0.654777761537223,0.65973657566564,0.66578440329236,0.671091691599796,0.668370363431002,0.661203459847818,0.658027259900386,0.658446463890048,0.655608915724503,0.654583258622473,0.654349155132416,0.655964143779529,0.659443231369042,0.664791009890281,0.671182924061974,0.676914970775546,0.679192530883163,0.68390425408543,0.684096183445764,0.680031792792902,0.674441207222634,0.672152605693328,0.669145145578929,0.659978961968513,0.64076142014667,0.621798034234261,0.615237360320274,0.619047948067279,0.628433819818231,0.638547046868929,0.64384003936365,0.645170807887372,0.641592229524435,0.641622199105581,0.642404928439702,0.644357688570329,0.646787767835938,0.649039434803278,0.648258668399552,0.647262406089373,0.647747952118717,0.645653211164392,0.643247345614545,0.643703682070122,0.644885998182839,0.648239303800802,0.655143374332588,0.656743383316909,0.657873536122024,0.656665408811708,0.656302692494014,0.652488521538139,0.651229049712517,0.648980003301605,0.645557861677169,0.644768036555993,0.645332813204112,0.643532750331159,0.641870927974621,0.638968376415914,0.637740998024984,0.636713680313796,0.634242395769203,0.629480452575096,0.629048209059213,0.629956969366883,0.634040816711048,0.638275640763181,0.643350804255824,0.646211801493237,0.643382980440437,0.641272914937236,0.638751292748232,0.632957916413611,0.630297182864444,0.623383519537901,0.623242806207036,0.620587002298372,0.619683592511666,0.612624135273862,0.608851355780837,0.608206003071709,0.603978356879982,0.605667537643443,0.607052683860925,0.609448316511464,0.611996104303177,0.616194345963629,0.619659868559079,0.622995909885014,0.623949458128676,0.624510206614101,0.629376593486952,0.63035983363412,0.635250535761968,0.636044245408664,0.634075886393942,0.631755082364874,0.629352949187911,0.629015062819633,0.628172820745832,0.630856279740082,0.630409942319641,0.632784471880408,0.627784413764529,0.623288474785918,0.618757896050661,0.614312999029554,0.609930561032395,0.604921310771426,0.603544911887867,0.606378912512678,0.609922815941985,0.61078961574609,0.615299880186454,0.61651055627347,0.61612459030002,0.611967680291923,0.599839055552298,0.576384544860813,0.56221089982164,0.565056586484739,0.572196379906965,0.588099044222403,0.605574317099203,0.616252496404806,0.621017765678499,0.622905666374078,0.628771675548348,0.626962724716306,0.628508156183953,0.627042901489464,0.629775840650377,0.626124322105837,0.627516463669069,0.628544933662237,0.627368133550065,0.626620721410756,0.628156935940448,0.62730328634354,0.623650654658813,0.623521952591946,0.620980576051119,0.619850325693089,0.619388395898327,0.620344182891092,0.620570321869568,0.620775977478964,0.618606335500203,0.620867558991735,0.619432954413703,0.620214104110913,0.619911384608153,0.618609843203333,0.616423707041118,0.616924011702108,0.61639952074803,0.616330508485637,0.611688826778741,0.611020502650944,0.604583556619539,0.59588270861385,0.568037945763844,0.52908380981172,0.501038588237733,0.484500066546885,0.474724182524683,0.48190216281833,0.502373499331204,0.515555613530232,0.528091021334001,0.537877220159647,0.541245335025934,0.542016705755262,0.544742063763,0.54661105284352,0.553459922494676,0.563710068089982,0.569412411291427,0.570257400276511,0.568541726776383,0.563685659837945,0.557799378720832,0.551353753573055,0.550939003997978,0.550271680239258,0.554238306370324,0.558377380893418,0.563333098560402,0.56522929538559,0.566885149006614,0.571480121694839,0.572064513766109,0.571634765745417,0.57136467843936,0.573231821487693,0.573473386606742,0.572463791537757,0.573059657535249,0.57306716303774,0.570634877813191,0.567833516301383,0.566118695369378,0.559316363575689,0.548819299252581,0.523770569699996,0.498069408228325,0.467713910530584,0.439081075971841,0.422312580837204,0.416697328334135,0.428488719214951,0.449739328316962,0.469590004301434,0.477537625836758,0.476460020041343,0.469171072655558,0.454769513425991,0.448511318673522,0.448860588553414,0.451560224972353,0.451849263374927,0.454133190965294,0.455944378699444,0.45663967850046,0.459565087156902,0.468461413512051,0.479703964043484,0.490868420046472,0.506092473826856,0.518135638857227,0.52361619696636,0.528742517550984,0.529819112142946,0.529255568218162,0.530948630682032,0.531349950349552,0.531008750725474,0.533976725395388,0.534323352564402,0.534666645553218,0.536004314579,0.540759868489473,0.542381503856703,0.545295931124924,0.547854480515575,0.549763346170627,0.550084476742991,0.551057217897919,0.551605305676902,0.550466052193412,0.548368479070064,0.548602594060419,0.544933283932715,0.545052575168279,0.544169832258306,0.54364584256121,0.543123836017035,0.544659965647401,0.545207569321315,0.544119631641718,0.543176537414508,0.541711703976193,0.53753528555212,0.527235240314043,0.491592061075909,0.415752503459318,0.318505372315619,0.238926650864261,0.185554341493766,0.160824200029726,0.165690902309983,0.192146505862959,0.215193136330087,0.240058625806528,0.281652262472166,0.335064614853346,0.383490007271285,0.425951610165851,0.459453942984568,0.484081137543536,0.500358204028341,0.510319265231381,0.514102123157905,0.518757855205937,0.52107951396846,0.521065322372739,0.522475033720309,0.523084765328059,0.521937775778287,0.524498062142763,0.52202378020627,0.523282602994096,0.522036542117647,0.521172392273779,0.521242455413725,0.519580828244056,0.521199557976874,0.521080874716506,0.519642579246242,0.517388042181513,0.518004998837529,0.516394100021297,0.514300443762014,0.513389302520029,0.511925618159963,0.510081534992874,0.503759586347122,0.501020670174067,0.495665245732313,0.493439010440284,0.488820504988234,0.48864579159723,0.486596765751971,0.485546674966379,0.48527520606116,0.485834042369574,0.485512640467243,0.483669871946282,0.482874910779722,0.485395072638624,0.485198946631354,0.486693194757452,0.486879234919981,0.48360604592633,0.481170864690121,0.479187822287031,0.477080788044006,0.476145330772475,0.477367147743663,0.475523493346211,0.47583614644601,0.478668924126041,0.481369789429835,0.482501164507569,0.482148000688732,0.47772631709191,0.47445934081079,0.468677348978589,0.462937427667105,0.458614218848974,0.451171466360598,0.440298264531329,0.425000211675024,0.409543023715031,0.391421460330156,0.37467682698752,0.36480679493323,0.355618682734977,0.353187758581352,0.35468976493313,0.360760402378261,0.369781427118931,0.382054757081194,0.394401598516089,0.394727435563266,0.380335343662116,0.365949281137235,0.363711874493873,0.372476961085061,0.393258356563703,0.410747697604545,0.417206022025938,0.40974223755625,0.400732214140148,0.395531380080181,0.393058593012898,0.393203700400102,0.397962726216381,0.400649730666328,0.401146373537062,0.402428072147986,0.40496871051545,0.410586562871616,0.417839969647996,0.423841381095715,0.431290173646003,0.432616449757966,0.435550262584494,0.440419541821802,0.444112317420908,0.444896083031912,0.448297038686348,0.449366821169738,0.447128895331698,0.448534840977821,0.448310958462012,0.44650368825545,0.447683201152573,0.449919653812818,0.452145880305964,0.452063819376748,0.450692281504402,0.44806338335199,0.445424129686514,0.434085034141868,0.429343622315063,0.42744699912811,0.431056313619181,0.432282526926044,0.423890003143523,0.411112002059548,0.398881065026846,0.398320424026839,0.407621410571618,0.427655302289495,0.436048565280031,0.440815013368914,0.44002931054597,0.441558758011208,0.438660360734125,0.438390126630974,0.441006447964677,0.439261742304924,0.44032349812783,0.441369498826399,0.437611621060513,0.43065810777864,0.41674218101018,0.404792882749675,0.399999221331085,0.405270543197792,0.417445038846892,0.425175992422642,0.430540526939765,0.431344267634381,0.431278423837842,0.429718734074008,0.431534406928778,0.429490596138602,0.428381798638027,0.423693704416024,0.423243825825845,0.423392905779113,0.422045344484186,0.424304321444378,0.424235392779333,0.423212907692222,0.421186834048892,0.416310431326893,0.416438750795198,0.415718784902968,0.418298192587953,0.419443906871784,0.424158074540549,0.418663349775624,0.418327454041046,0.414605009917936,0.412479090337022,0.408589807137611,0.412227174111488,0.412866509172542,0.415995090069054,0.412514937003049,0.4128896369349,0.408684139354795,0.401827801448976,0.392928595298055,0.387364048546862,0.372741884537516,0.358865342322981,0.343854421965442,0.324717244502112,0.309973776287936,0.303847868558887,0.289871210426423,0.28115830956333,0.272708875531217,0.271754961519296,0.275336268843507,0.277247202203286,0.291910992027804,0.309312296327102,0.329349708576343,0.343533140930975,0.34672644832329,0.334293137663322,0.313184448792415,0.291791587938719,0.278266041614091,0.269664489397326,0.272110609610062,0.271114826739199,0.276546240081916,0.284983148363071,0.28517616487469,0.274765103106493,0.266683438667717,0.263037606810197,0.267447576809868,0.265871294895076,0.268699520848367,0.269372815202159,0.271134579167843,0.28055753551295,0.297369501646068,0.313344951410352,0.323077769976844,0.321414684400009,0.314518438029293,0.313269462858556,0.306437101208233,0.299431325674917,0.295879790125034,0.296511758303873,0.300235458869115,0.293792503547611,0.282300657701048,0.255187047467637,0.226388318582048,0.198963590478645,0.180654108101207,0.158001650294844,0.131829164183179,0.10898235410904,0.0870926775164499,0.076197465905042,0.0697663051421219,0.0770357742529098,0.0800334053959954,0.077386377647991,0.0804981849177904,0.0819306290912822,0.103689253107457,0.134672654249423,0.158146386744041,0.145027034499495,0.144264603838593,0.132617845798973,0.129276070757468,0.11969597856596,0.102242817149125,0.106881410330052,0.114610581533852,0.112157865102741,0.119639113032816,0.12859068801007,0.131041176151159,0.131704269914409,0.123983339789573,0.126119592092632,0.143730011321938,0.132747510448576,0.126098216848293,0.132045149525168,0.147963972127972,0.142176340987124,0.141037093151906,0.138549302738062,0.141416904837964,0.165884101142568,0.16786640827852,0.16153812979679,0.145773463026552,0.162504099084804,0.168786125850134,0.185722715832827,0.18252927829663,0.184356513909035,0.20106135348344,0.197517889531633,0.199354175156994,0.203467867279466,0.205655794849353,0.229792998111034,0.252845997119968,0.271840304692527,0.282804119998074,0.287115139666525,0.28837702742821,0.293368712818456,0.282150761560565,0.280750306262908,0.260089279146708,0.256459436641997,0.24789245566885,0.259033902065752,0.253389919164097,0.258285011599928,0.274862064751934,0.271286862586316,0.272400375446424,0.272673968036689,0.271615149985285,0.291120665917817,0.302507353589047,0.305682472918162,0.302759738198926,0.312761322208365,0.311258439008465,0.317182078889005,0.318049846743737,0.330970814509226,0.323203203934643,0.325051650258916,0.332263635055188,0.333020496118214,0.32718633509861,0.336115623114708,0.335894453878911,0.332845977509005,0.332335013291464,0.328430154165018,0.334460643063667,0.338808345677808,0.339529406234951,0.330564690079501,0.335028123328741,0.334016122555785,0.334206004749795,0.336702531946339,0.335609909437247,0.324645116280878,0.335514920142989,0.320514338412845,0.343710819778973,0.324260848734943,0.330971581899183,0.31488430779891,0.32424109410042,0.309315075468221,0.320976081003429,0.318895032166775,0.317450935330628,0.329947381809394,0.325351733894905,0.321557546775357,0.327742421267227,0.331613529803853,0.330230361504823,0.325202147789533,0.324585971942878
14/05/2021 05:46,-0.00253545319787086,0.00195940562742965,0.000754142539029771,0.00295658501960132,-0.00469791860353525,0.00262294945429146,-0.00533415770926104,0.0031062813461378,-0.00353213465674276,-0.000994548470961855,0.00487431320096635,0.00448186771436385,0.00180933677140186,0.00423268675861378,0.00443875993555352,0.00511268435169489,0.00658252484621106,0.0121347094457486,0.0144351694134951,0.0130229740119457,0.020370460554738,0.0249011616303293,0.0304976848199293,0.0365513083099352,0.0388664135832497,0.0472444707985515,0.04999742503046,0.0546876377711387,0.0602919378986509,0.0691047889203169,0.0732100260459582,0.0797699499964755,0.0865018131961808,0.0908479744843118,0.101535427072369,0.10406404251195,0.109381694379016,0.111890498475913,0.116499531891451,0.119122015738619,0.129046065549547,0.138358435440085,0.150071392235165,0.164082987472791,0.176694387865723,0.184532550750788,0.193686941826847,0.203603084398632,0.214098170032866,0.214247110320647,0.217469109369152,0.217938296588163,0.222356511798912,0.21980902902178,0.22119568016061,0.216677029178793,0.218737749943082,0.21695108651659,0.21055110770739,0.208770933903799,0.214293695263469,0.222407594948425,0.226474784060525,0.235368242314305,0.236655449217281,0.242222611524907,0.242307685709717,0.245198406109017,0.238483521821584,0.231360853881269,0.230615801812384,0.231380632710666,0.230482430038531,0.232091657251674,0.231867961121075,0.235519281247149,0.240295482593024,0.247923543515374,0.252190693201914,0.257921777447484,0.257685419750443,0.262484374919636,0.269251916607626,0.282037308014845,0.282377926287764,0.282171775659327,0.272543278006985,0.256918094723987,0.239189290829021,0.232776666058556,0.240912796856551,0.252430287108285,0.256481644235349,0.256537587974003,0.262659489817728,0.27407676486353,0.278389780072301,0.285246512912598,0.291906485483014,0.313706268922443,0.326379442410786,0.335353536651376,0.338744607656475,0.338480153093584,0.340516478076579,0.341249104561962,0.341672696701212,0.340985572308987,0.333261847087746,0.322152424103574,0.3047257627215,0.288457115806654,0.284511720316411,0.287066490094648,0.297812181592297,0.314768908406113,0.340342287749324,0.362638973611497,0.36090676857884,0.354322833149821,0.348919743888102,0.345826693813623,0.322624727909774,0.292455356726006,0.263481350645772,0.249946015283955,0.259248708311576,0.277745584144361,0.289703543141343,0.30133249607777,0.305431536474963,0.305353241066541,0.310711320348859,0.330301310387281,0.350390161630159,0.373636887363031,0.387462172255186,0.366849157911684,0.311371823374078,0.272313666254854,0.280414389849344,0.322067320445492,0.33990571413033,0.319696609283196,0.3054116767741,0.343899686109248,0.400674473573048,0.455116315062149,0.5020049359895,0.527789135104211,0.547689910532836,0.561056455340832,0.563348444180051,0.562775462138832,0.556113659440772,0.551175727866907,0.543828725418428,0.537642259330496,0.534556341379637,0.53996169466675,0.553685098651935,0.565734118272293,0.552685429937166,0.545886716841354,0.560668605237734,0.577983854404351,0.585878300314796,0.589764284254968,0.591126258270247,0.590818208044994,0.593843337296509,0.599429401165022,0.600116193420047,0.590476092011345,0.58153380591569,0.581215146671288,0.579239548445438,0.582117187838717,0.599972765603321,0.60371841661148,0.589040980848362,0.576540820431192,0.579652883174919,0.581656731829794,0.585078984895263,0.584055308594452,0.577070189200275,0.567926367017605,0.56529431576823,0.55648675620169,0.526919342542743,0.479384305945444,0.460605644008347,0.507044525166698,0.56008394631745,0.588930388100357,0.59071800972949,0.578011214947036,0.597565897813442,0.620997574855639,0.644800401929565,0.646663664662651,0.622025613365452,0.600182518013723,0.603357135160726,0.619169031339409,0.633568185049683,0.657716418514715,0.679581673297499,0.691043534533272,0.691782380748571,0.694195329675157,0.693292592178164,0.676885919402458,0.675372250000736,0.693406213972776,0.714404214901645,0.721794913625547,0.727776567350636,0.741196839075995,0.763260878668354,0.771650484064377,0.755656961210468,0.731262828073358,0.712382107029417,0.726084506460587,0.730073431057424,0.737696029571609,0.751865619153132,0.762217007004744,0.762950574547217,0.752216841022296,0.744557597131593,0.74426844735529,0.750160943675654,0.763946059304834,0.769848679359246,0.778007390131498,0.772776988237797,0.763422512121022,0.750453503273412,0.751759632613524,0.755538464190111,0.743410177935808,0.739419756475912,0.747992803651263,0.754205199830835,0.752222674004964,0.738224462286278,0.736077997816167,0.75605208648601,0.770958551223416,0.763643415168513,0.759613804270969,0.766709565254349,0.768949035733214,0.758774184175372,0.755228264952521,0.764706546413664,0.780067425085455,0.77831779675284,0.778387132188079,0.783105525431474,0.781671874713738,0.788591440145565,0.78898934376963,0.785026849151417,0.775584907083944,0.766251794315481,0.747056232587348,0.691608857451467,0.653119767364616,0.678455361182722,0.720151357717612,0.732866117992378,0.740083415415431,0.762497802294096,0.771227361239945,0.75412736249081,0.734838794794101,0.740665350278957,0.756610113511904,0.760423301673888,0.772996772215805,0.769006240431132,0.765669126699232,0.772779473712439,0.763959846673635,0.748470166167716,0.750941270795664,0.752771539487892,0.735190747152009,0.719755606607146,0.718142175625892,0.729808176635493,0.737569327649062,0.727541912541998,0.730691492255918,0.756036204627154,0.764768171109025,0.755627489373651,0.740866440922551,0.739963089877983,0.750496260505477,0.754159093331782,0.746639024905816,0.753776460437364,0.761054966898385,0.745770169183639,0.733902541504762,0.725254194246248,0.72359083506924,0.729937815391809,0.716969576538398,0.664002735903804,0.646046601109962,0.664988629138027,0.676703253138097,0.708754633194075,0.721258907391028,0.727791239267822,0.73514340979415,0.729785150042996,0.719347938572257,0.74053709919253,0.75296984618238,0.747500761925419,0.726436974137047,0.689367570001831,0.682070849390223,0.719768190153172,0.747638412481221,0.751820208956532,0.749766579706439,0.758913943562482,0.758048082618979,0.732317489201391,0.717010926965261,0.726766902947526,0.737125765770743,0.750266020998308,0.761004506441874,0.745498305492401,0.732384250695677,0.740560562008868,0.743013520971374,0.728716124569893,0.713880230013339,0.706753552448884,0.716891144744346,0.726956865324362,0.724912473314833,0.727277969455663,0.734157923855141,0.737256690794447,0.73316806319177,0.733956694822662,0.730677904942018,0.722087987186189,0.725299089739758,0.732881784235067,0.733833838983588,0.728382476044405,0.72651100283018,0.728425278228589,0.724165017928312,0.720436247091449,0.725888503458507,0.731558447179234,0.726227567800951,0.712305698051717,0.708980560259282,0.711698677835155,0.71007573777119,0.704514973193079,0.711805929091842,0.715893500921897,0.718424476117355,0.715690716083844,0.713950952594615,0.713892633369908,0.714030820719,0.716171688519045,0.713940684215786,0.705966561036349,0.706364989886714,0.7110558319183,0.70927115366964,0.709851572711726,0.700041723395713,0.693147669678833,0.682321170045988,0.682541270038831,0.686602161908492,0.694731587855471,0.699037590891583,0.695833749997302,0.692099038801504,0.686835519904326,0.688499063428644,0.68472722895287,0.683553017415119,0.684501618714148,0.684320494495848,0.689462106612631,0.693964762941478,0.702029190024819,0.70607086204048,0.711891547097951,0.712447561431487,0.71270829400907,0.708192345265068,0.703205895448187,0.700276879620488,0.696756821978559,0.688729258817779,0.669270068096543,0.646941067728296,0.641650063848233,0.646994259822388,0.655911294873753,0.666368980841029,0.670677116770816,0.673625905205924,0.670772296608639,0.669044678493235,0.671890557405389,0.673110524652969,0.676580329825298,0.675782067466317,0.675322395519972,0.67554133507303,0.673392488948989,0.673909997068075,0.670538783106595,0.671421625831625,0.672607010571391,0.678347604119333,0.681401696283648,0.684427860395636,0.687733194502949,0.683786616896103,0.683409832539681,0.681248831448191,0.679519488041749,0.676755481706766,0.673362619221022,0.672787502288335,0.672455637277661,0.672358736817665,0.66904560475645,0.666084938897855,0.66500284021315,0.663520584111963,0.659041384708169,0.655832699106319,0.656488055738643,0.657334721638226,0.661620506012786,0.665134524076785,0.669127237130269,0.672564452553478,0.671162602111295,0.668263011029788,0.66616474725826,0.661094492964294,0.656912745588635,0.651333134818316,0.647265499014172,0.648771563619147,0.644355648078293,0.638746870945325,0.635389998897619,0.634493700892096,0.629088442549068,0.631937670440071,0.633841645031981,0.633604699341293,0.639061699563195,0.640934344935514,0.644230598957546,0.648230381390928,0.64907390440546,0.651327099307374,0.654033354763709,0.657374726668254,0.660313021705681,0.66338612264112,0.660683221643475,0.65754819192635,0.65590310685726,0.653325508972015,0.652411910426238,0.654407451965979,0.658477574481905,0.65663663205949,0.653052913445114,0.649393052319133,0.646265206177513,0.64000973108723,0.634804775788839,0.629862954293907,0.627526539430082,0.630754228423348,0.63371724247142,0.63449862792828,0.639368142956625,0.642560364107597,0.641078716187248,0.635877850090623,0.622512404820969,0.600499179072653,0.587343258649438,0.586200383916781,0.597143728562865,0.610981271987242,0.630007374312208,0.640810003001631,0.647314143371934,0.650273401525278,0.651434671774037,0.651533377275088,0.650321839664075,0.65384551807247,0.652937916197025,0.652265495619323,0.651758110820364,0.653401620927572,0.650730439036703,0.651462265582362,0.651351397045761,0.649479791750736,0.649556888675114,0.645679569635449,0.643984508591885,0.644740195021968,0.644982085051906,0.644350422078923,0.644366203619485,0.645323698916199,0.644871100271448,0.643364892757821,0.642303933845849,0.644553092307958,0.643603581080818,0.644059709752352,0.642209259446734,0.6419831404576,0.641661075337346,0.638521804030121,0.637791945873292,0.632942558975224,0.629218741790244,0.618662154932391,0.588925692120331,0.551473464214174,0.521170669277946,0.503891768885192,0.494248833434936,0.50345383710097,0.522359802477725,0.539367437922694,0.549250459647949,0.558974519039055,0.565828558995061,0.566590767843808,0.569523092966345,0.569941293299504,0.576633987596603,0.58537182477102,0.591134339800671,0.592928983150954,0.592349273060987,0.587538986705116,0.580282535070893,0.575424627379408,0.573390233087855,0.574284181661936,0.576759490307111,0.581398422491815,0.585660099082917,0.587100055932662,0.590963992735415,0.591614375734613,0.594275716370373,0.592571129080371,0.594993009489115,0.594939150426808,0.595449091957052,0.594502424144571,0.594697921045915,0.594151343092283,0.592334596901122,0.591985413388758,0.588719383150655,0.582295668135746,0.57114138161056,0.547010508021107,0.518687501438412,0.487364709302856,0.460419429909895,0.44085170122429,0.435173183699164,0.449242026812421,0.469991976624618,0.48903796067673,0.498448599162827,0.497618058968955,0.486110556442174,0.47614393289722,0.467936343867593,0.469669788581125,0.470106574321955,0.47216451720033,0.474074645591311,0.4756091106067,0.476851269150117,0.480160373623338,0.488062228011631,0.49810767648725,0.510728337252096,0.526350407706857,0.538271329311797,0.546607593713359,0.549633920613271,0.54941544021581,0.549199527556443,0.551530143336514,0.550137986963458,0.551610168576584,0.553013285097041,0.554968363563209,0.555228049654618,0.558499626321898,0.560716386165765,0.563077342458795,0.567277958225113,0.568136533020154,0.569837978116158,0.569983695853303,0.571279819191144,0.572319123629643,0.570125801695798,0.570344330592292,0.567782070146595,0.567929990393853,0.564247167930658,0.564140974419114,0.562432012195722,0.563953788751968,0.565426069059927,0.563859683631729,0.564573000503587,0.562052109616448,0.561582055574109,0.558342591911821,0.546335990591337,0.510800444897923,0.431860020169896,0.332532898008137,0.248687940291401,0.195826822041733,0.170362002205865,0.177486727243842,0.20347903128913,0.228733652026714,0.25350814413022,0.296237921717421,0.348827025667477,0.400383731099441,0.443682976029159,0.477034784147665,0.502785581757451,0.518394204419116,0.528675712224622,0.533731151927058,0.538542997837838,0.541236585604773,0.540676515107898,0.54204333946157,0.539678566506908,0.542266048963626,0.542420677674267,0.542462239924656,0.542323224843706,0.542776362067471,0.541511346537487,0.539647724215094,0.539494636706881,0.538736254952665,0.540181216195724,0.539174606958931,0.537950782467305,0.537593014113761,0.53517800173771,0.533421002124865,0.531806442258193,0.531727340420038,0.526768014926458,0.522091648618123,0.518131478001246,0.513398360197239,0.511904005949743,0.509685448654998,0.505809337648962,0.503735056473496,0.503500501706046,0.503766826271584,0.503623961005726,0.502913180011854,0.502570155278337,0.501672620654522,0.50281276200254,0.504772893526772,0.505096882843506,0.505829001455555,0.502708378964173,0.499383545582711,0.495197140690909,0.495570840590801,0.494700933293964,0.494211688348672,0.494401102052439,0.493145383259639,0.498028233760933,0.496801736868293,0.499085172333103,0.499815629715141,0.496849794382517,0.490393785786034,0.485789760108956,0.482385847926497,0.476386432256474,0.470323588018835,0.458919933511248,0.443013946585985,0.42629606872384,0.40743341969227,0.390514193101724,0.378714691215938,0.372181940398454,0.369055015988489,0.3696703970257,0.375966020522893,0.384052286285458,0.398515573316754,0.409090178086523,0.408727632027049,0.396186290290245,0.382032250441986,0.376757505134831,0.385762497119756,0.408489849099382,0.427769358417551,0.432918470861569,0.424003469214058,0.417158363133724,0.411365689401399,0.40754990564915,0.409276805314176,0.415100094641533,0.417831517111668,0.417365694523188,0.419032149038356,0.42170954071591,0.427329864886446,0.433068431190367,0.440306439194507,0.448768061284525,0.449670991823045,0.452810316333682,0.455631282188884,0.460372579550606,0.459314721436523,0.462432339373156,0.464419637128909,0.465548162913617,0.463257422780884,0.464723198692464,0.461680912701494,0.464619191640434,0.466225762582301,0.466199379270749,0.468499507765466,0.467944185515919,0.463660829377254,0.459705566099566,0.451061010293516,0.444425606377383,0.442584969008772,0.445809490479178,0.448395478946949,0.441797037882684,0.424123179575155,0.413802566238428,0.412445197793222,0.421557299057528,0.442022273833137,0.452103058090898,0.457474381435856,0.457029847446394,0.456032473640403,0.453883592734798,0.454568375951616,0.453062899652741,0.455145152347665,0.453568277475525,0.456545742629054,0.453477594589541,0.443587656170116,0.432864188679093,0.417388505405305,0.414654872793539,0.419073572284044,0.432245168233201,0.441405312483366,0.443714630286648,0.446874442143222,0.443674734244566,0.445910312246987,0.444985099933526,0.444819558954761,0.437734047829492,0.441459541087188,0.43815162121711,0.43890818465037,0.435742908682407,0.439651088883123,0.440051366069959,0.439058294662532,0.437806287052244,0.430602881486611,0.431177456888223,0.430179817165412,0.433408238196489,0.436644308711835,0.435788829849202,0.436449447851756,0.431961950520838,0.432106707435626,0.425831487119653,0.424885390788578,0.427029639455637,0.427943136018344,0.431070282336887,0.424279219110275,0.427914323436177,0.422622048056232,0.418924096214731,0.406966872938027,0.400704094432075,0.389091285378294,0.37626898165333,0.357961514592215,0.338744421517068,0.323585792426036,0.312768019154136,0.306750723284646,0.290558324516891,0.283772623624658,0.285471687234532,0.289137120167039,0.291288544511028,0.299903962619802,0.322584462756148,0.345643982904187,0.359455090380676,0.357879369177964,0.348235702744018,0.324521388517712,0.304478939153098,0.290341940531202,0.285068533475262,0.282964693151517,0.284867321587305,0.289979735586795,0.295003351494956,0.294454997042086,0.29211701498682,0.275933626685938,0.277255119602282,0.280933705492674,0.277583086177353,0.277931513748308,0.282295129965482,0.281089215913326,0.293022281788813,0.308166297762968,0.327029101421319,0.335984193148449,0.334309655078055,0.330481791976576,0.323036892944504,0.320596176029233,0.311734291898553,0.311220598784705,0.311608586851098,0.308813284740043,0.310835167215633,0.295505105963319,0.268842062654015,0.235912304500299,0.21347584399446,0.194405234018092,0.165559709798088,0.138388431828286,0.11491363300694,0.0988443774191805,0.0850647014121707,0.0751936378122439,0.0837119801109072,0.0854351109883953,0.0868577683289416,0.0817061995160579,0.0856767889039883,0.107050106610886,0.146120447281926,0.152953862571759,0.162921443708791,0.147685452294478,0.140624134115618,0.133603926456402,0.121311052899746,0.118660004853985,0.118627017524613,0.130653408838698,0.121875184587643,0.123467654906231,0.13461396988846,0.141378712996326,0.143797744565713,0.140047446635832,0.139074974037415,0.15164672817935,0.144375282395496,0.133679702756079,0.14151268836425,0.149128079366516,0.15036828479861,0.146769438258433,0.137386698825909,0.159267536163083,0.166571744125186,0.179475304824071,0.167019609724132,0.156629540500533,0.163657574025067,0.175993775657364,0.190048874501001,0.195358875737378,0.196064194108101,0.203234854179197,0.206356031868395,0.210970801489327,0.21292652299997,0.220138476161145,0.23325086356434,0.26812941124983,0.284537890856181,0.298856779643869,0.293454631520214,0.301862751104178,0.2950180705155,0.299075831357474,0.28386521939734,0.280277790988839,0.259866062533346,0.265009022249182,0.26006231227429,0.261991041784477,0.273884751706522,0.28440432317558,0.28696324179843,0.282808461306003,0.282667748580105,0.284667082769261,0.29961365502463,0.313112222042872,0.31208118731196,0.313296019412983,0.320241084082606,0.331539028733106,0.322751560867839,0.331665484224829,0.3386977217717,0.337438344271164,0.33996249568788,0.34039687405118,0.341789223244288,0.339449246246469,0.345788917887473,0.342682467980868,0.34803435374891,0.349653472693132,0.347963501456426,0.349720453836477,0.347797285614576,0.345909549450152,0.343616841514222,0.349751079996391,0.344693547567687,0.344967707630834,0.345962453899391,0.348026236337025,0.342328059757323,0.339306510605934,0.34064659314463,0.333783239080637,0.350475311363565,0.332970937511339,0.331148315456163,0.331136448485635,0.327937125428312,0.335173693306751,0.331778521764376,0.332816125356606,0.332568843055844,0.333311314866303,0.337303900611976,0.336159267224646,0.350674553278346,0.335032871555158,0.330386007996007,0.322038518903542
14/05/2021 05:51,0.00126965494780072,0.00272204892094884,4.09218897567997e-05,-0.00148455940867289,0.00379242213019513,-0.00168951311506222,0.00465666632343822,-0.00366559999224595,0.00505412329711751,0.000860278911660754,0.00609274893151733,-0.00572763664223991,0.00683155419033264,0.00206413956695997,0.00302615890005832,0.00594898924467826,0.0125933723756333,0.0139826119498024,0.0160248899455017,0.0171316914140192,0.0237942489719666,0.029412736627419,0.0314063454769185,0.0375133382334921,0.0423178213394292,0.0464821579755031,0.0573372035158535,0.060161729762866,0.0646607561010976,0.0696735258107796,0.0796748219786678,0.0827041536320922,0.0902085992766461,0.0987302141303747,0.107252376757637,0.112865264653614,0.113199810714461,0.12020516045697,0.121526868467968,0.128652921123658,0.136646581213923,0.144291630704592,0.159689715240944,0.170916355556575,0.186364865392157,0.192411807474547,0.205213216937927,0.213150609815029,0.225477726346662,0.225866959589691,0.229636768993769,0.231353385409438,0.231175908324726,0.228131852996531,0.23347753406739,0.233524036661259,0.230822097990165,0.22586488453215,0.22281008991373,0.221906018773808,0.225428228048575,0.231600242447689,0.238703478991992,0.241523240608217,0.249147754739155,0.252936058783921,0.258300997802948,0.255253036278918,0.249005728903342,0.24534101241025,0.239606266323511,0.245689487904826,0.240687822491798,0.246230190829005,0.242426550557215,0.245081890658811,0.250432593872587,0.26000941293444,0.265840813205759,0.268330496629397,0.27185857643561,0.276929506355595,0.283822783240394,0.291674010909584,0.297157380429864,0.296274698638273,0.283950601203101,0.272957907187625,0.249623635289247,0.24436346896469,0.251545166963267,0.265885504249698,0.264920372347543,0.271704086949691,0.278577417892422,0.288250981965834,0.293006408998849,0.300722657602342,0.306721635095902,0.324043205290406,0.34247111741923,0.351007551267256,0.351765900125817,0.351932298818966,0.355068665253052,0.360119342901091,0.355599553190789,0.355502985850451,0.349980031663071,0.338517946470975,0.316990288436668,0.302588318721247,0.294504779655202,0.299143772433965,0.312842021640088,0.328261551732687,0.35984753883669,0.380159629517307,0.380129566841535,0.368209482343744,0.371064698840956,0.363000731855395,0.339966431849214,0.306108693672403,0.275023317357267,0.261619910220851,0.272690175915001,0.29188800220154,0.302384067611016,0.313108824779959,0.321029734473554,0.316676263878699,0.326207914781774,0.344610886925598,0.368048796807462,0.386753362567532,0.405632219776488,0.385033333153606,0.327196429000297,0.284749034293261,0.296084954561941,0.333163917877276,0.354287671603282,0.335132999882675,0.321014046344729,0.355255043360623,0.417150644674163,0.477641301735975,0.52517297926534,0.549861952320244,0.57205684075445,0.585384417031188,0.588414226902889,0.584597180066802,0.581923435314787,0.577549604803775,0.56825107602381,0.561903707410966,0.559189621411015,0.566017783785278,0.576934841448597,0.590746740754684,0.578302178683632,0.568140686064879,0.586075010083626,0.605120189179395,0.614740412326835,0.614891339588871,0.61712867787985,0.615073801147882,0.617375856404577,0.625908163945781,0.626514288210312,0.61671684391826,0.60511671490179,0.60761151270836,0.603394119825212,0.608802876325599,0.622490305407302,0.631067094822126,0.613090594084231,0.600678585233645,0.605147687063442,0.607681961036308,0.608036967915402,0.607417587523003,0.604511182814331,0.591070074441561,0.590649357033629,0.576552551751593,0.547895852756358,0.500887126627432,0.477485651962,0.529538265549237,0.583458836564267,0.615039217020655,0.616167672071942,0.60593894076923,0.620456986735637,0.646718476066584,0.673769832878635,0.672204740932368,0.650470893888733,0.624171527910399,0.631869902135656,0.645028414837652,0.659957559268145,0.685811647444643,0.707556175933587,0.720369530778258,0.720133090859387,0.724607073951806,0.722134138078656,0.706385995959095,0.701473643197807,0.723559585311742,0.7445595183763,0.751647331631901,0.757610458639896,0.769150567705554,0.795241769966103,0.802138445548938,0.790701648409065,0.761464368807038,0.74284716473855,0.755126440535652,0.762730793457057,0.767239899814748,0.782528978437866,0.794892637225018,0.794633431989749,0.781312327456632,0.77510050880278,0.775129901282584,0.781728482204753,0.794415712009902,0.804131383710125,0.807704012827949,0.804785411261029,0.793487418534972,0.782637501234188,0.781634549885056,0.786821592166039,0.774575171478084,0.769347573133115,0.779277576094692,0.784339405981406,0.783797662900838,0.768188333548462,0.765700744874336,0.784692099201037,0.80222801677158,0.793409211529336,0.788045192801922,0.798607449177438,0.800290466411136,0.790754401825222,0.783999298885775,0.796928564751755,0.811564503758071,0.807538560095116,0.811500031285132,0.813926990651871,0.813578416230455,0.820878336050421,0.822341413001559,0.813707901722144,0.808345433829791,0.794970735747528,0.776190541958916,0.718688572270857,0.678575322603629,0.706820132537205,0.74574367517206,0.762156851093033,0.768640373373353,0.795497757551562,0.798558613779331,0.783784340216783,0.764218015517344,0.770089876791648,0.784286205542308,0.790868983945573,0.807946204226246,0.799000120618435,0.796367823070236,0.804786419894229,0.795147510246388,0.778091654149497,0.780719585032058,0.785190826906763,0.763818172783586,0.749136790952128,0.746503148003512,0.76186510883444,0.766474778409195,0.75666902036285,0.761927419269702,0.783160573473202,0.795855431235765,0.78630864483096,0.770559346374389,0.766791834564671,0.781089691178363,0.78370000231604,0.774365168838285,0.782909942777318,0.789187980541028,0.777186911462554,0.76056528868924,0.756878144634547,0.750624974606134,0.760321407307547,0.744659393132171,0.69186713737525,0.671062719594777,0.691349027449794,0.704019125398133,0.733990847027389,0.751399973415396,0.754267826628984,0.765366562308967,0.758700857180844,0.749886365225258,0.768291025196419,0.783400518548507,0.776431502520455,0.753670722478515,0.714676418847681,0.710513465875066,0.747234349764129,0.776038519791159,0.785620956965164,0.778821574582986,0.788790110170414,0.788462387212055,0.761842273468751,0.744581802845239,0.755413826226051,0.768280684582837,0.778107114182638,0.791326085088669,0.775773266994673,0.761757156676223,0.770930905524248,0.771249577840561,0.757689828342086,0.74181538352609,0.734282610822599,0.744797526291396,0.75524840710259,0.755827063462034,0.755068151167195,0.765966218851755,0.764573581875624,0.76506701640128,0.760910500640283,0.76009789745221,0.750852360734469,0.752748351514621,0.762784547002945,0.761826126371671,0.757992620624079,0.755503843373334,0.756708560488301,0.751197475866708,0.748711948927065,0.757108606397458,0.760025441783155,0.753675916500642,0.741833298154586,0.738081868734767,0.73933502347021,0.737710997422973,0.732098568454395,0.740534672323345,0.743414281419756,0.74689139424201,0.744447851129071,0.743381673849138,0.74247496732975,0.741995615625554,0.745325026956892,0.742408827511714,0.734821915458703,0.736301605998596,0.737969812976502,0.7371850161418,0.736743829349427,0.730557123485038,0.719913032202524,0.710221581098841,0.710508556583928,0.714211629437345,0.721596875023743,0.726551349244701,0.727270990633535,0.71835434660471,0.716433268560838,0.71413959530488,0.714628079456919,0.711786232074845,0.711905540792005,0.712247505046262,0.717795372717312,0.721514669296797,0.728849256420992,0.734657961962937,0.738283471234191,0.741214935194447,0.741525120015877,0.736911057586496,0.730839955739115,0.72701358430871,0.726673171290249,0.715734760071515,0.69490548562658,0.674612761149451,0.666861847087195,0.672066177833924,0.683031385177837,0.69467002817072,0.698912914694817,0.700293516455928,0.698689679778288,0.697872669036042,0.697582393894257,0.700834053171196,0.702522145871936,0.705408254690223,0.702656995903237,0.703196531555718,0.703456816170349,0.699140768161142,0.698561902864002,0.697829122369033,0.69981542360432,0.703962932937332,0.709631664604302,0.713252844822431,0.7110413896875,0.712745573278104,0.710696586055716,0.708437052540823,0.704613857769904,0.703671351790532,0.699424562300776,0.698350503633525,0.697012421545725,0.697336531737554,0.696647616508814,0.692238276856885,0.691020464508984,0.688912240929519,0.686311036207206,0.68100514753417,0.680161153516783,0.68249354146811,0.686482748362711,0.691191989377292,0.69582209842401,0.697506209702199,0.696540367630955,0.694458906769645,0.691502037700689,0.684512349530181,0.68061544241237,0.677430447204396,0.673273720419648,0.671306967691342,0.671737846129202,0.664374068234513,0.660900792098736,0.657551950185467,0.657203465101998,0.656871873069832,0.658019024044434,0.658381531979576,0.662323782452808,0.66705706331819,0.669430887244868,0.673099601995827,0.675980903182119,0.675504477620969,0.679699893940858,0.682579045694722,0.685607206863886,0.686547700012146,0.686550155408453,0.683493642528387,0.679513021353836,0.678052768906264,0.678676041229636,0.680700034946567,0.678213345070707,0.680238997282261,0.678910188292969,0.672806761802717,0.668952545409067,0.664330420849859,0.659112362329297,0.654877292596438,0.652454831172366,0.655838817142379,0.658229778961885,0.659866514458656,0.664753084679328,0.665967112652647,0.665862065402447,0.661136575459603,0.646358863511208,0.624665905714258,0.607093960174913,0.608911437244506,0.617077958528019,0.63350140522416,0.652241234245649,0.664111494890303,0.671634601201644,0.673460113136867,0.676871611969206,0.67676226804053,0.677255825519687,0.673985078858433,0.675586273324417,0.67667153466677,0.675851743418801,0.676952681587478,0.67439436622182,0.674266730463746,0.67293439330029,0.673061630004,0.672296207348404,0.669901351029228,0.667745835737641,0.668755574139485,0.667523775763957,0.66729899235796,0.669547437154613,0.668206664057651,0.666352131786044,0.665890189847746,0.668622843004563,0.666584726775138,0.66651714119908,0.666199704122779,0.665984978615233,0.665428547945285,0.664514287907664,0.66169530039008,0.660600605703488,0.656198366458871,0.651159092983934,0.641940831784704,0.612477707562235,0.570955963285948,0.543891954899301,0.523782526529258,0.513757199103402,0.524235850671196,0.544042220210256,0.557796149674897,0.570474014513092,0.581852593122676,0.586342320731211,0.588039199812174,0.588581252640721,0.593649716676035,0.599086360531621,0.607391670287314,0.614144936810815,0.615820555172474,0.61482431935999,0.60875149900772,0.602201170913328,0.595344597203907,0.595467104422689,0.595357021909237,0.59842507810417,0.601146367772995,0.607059659234223,0.609243241127534,0.611988493332963,0.614438765692656,0.61541073994851,0.615280131570965,0.614758936445623,0.616201119757592,0.618939561374229,0.615378497818781,0.614429430076577,0.615118973196892,0.614794657935147,0.611073971670105,0.609069133366512,0.602683557563844,0.591928142563033,0.566694785906034,0.53920240812835,0.507743581505955,0.478310733164984,0.458874663969876,0.453542813860837,0.468299030099843,0.489904761958285,0.50874154108766,0.517795080323827,0.515995124932316,0.506679496596789,0.493985757905055,0.487805307614715,0.487743962772244,0.489947911909824,0.492585016958042,0.493701741765086,0.495155819269607,0.496084302637895,0.501379095098013,0.505722831052365,0.518439471624538,0.531271806710092,0.546599741478583,0.557297134410704,0.566408972119603,0.569651635670276,0.570734857335637,0.569781890303193,0.569996167497829,0.571874953324785,0.572060049621854,0.574638758187711,0.574472421264678,0.5743664706509,0.577899561331679,0.581003060225617,0.583658051410701,0.585077980870347,0.588551950525725,0.590144933659395,0.591362875928035,0.589668848615815,0.591887330553065,0.591892070313275,0.589204060109099,0.588491657017349,0.586164043780783,0.585069934184501,0.583359450570643,0.584128109396608,0.583591141174858,0.585598332647914,0.584722606193288,0.583378290170579,0.583062350237978,0.579997576484974,0.578532550111479,0.566546498541488,0.528630864353871,0.447789637517796,0.347024373406129,0.261136546261868,0.204891414842482,0.179821890696634,0.187020331873029,0.215053032696235,0.238956433377313,0.267099027216577,0.310863484094305,0.363215716953031,0.415844254081632,0.460032450955975,0.495478406600678,0.520525618440871,0.536823121273513,0.546634956967238,0.55318410044548,0.557078740854616,0.558555725736778,0.559543121932913,0.558169389263626,0.560187828340174,0.560386569847231,0.562163238506692,0.561496533215092,0.561828122664235,0.560244943858946,0.558929388167929,0.55728621232047,0.558839992727379,0.558442799059451,0.556915963919472,0.55723851701481,0.554595693638767,0.555402571217912,0.55308412941307,0.55145883380271,0.551719960342593,0.54850894296263,0.545361679341262,0.540275210371227,0.536165108168628,0.531971403001067,0.528910789575674,0.525449214764655,0.524478913028816,0.523200380986703,0.521585267642644,0.520764338120399,0.520211064450561,0.52104479292513,0.518281956852612,0.519274517652934,0.521675637145971,0.521326654262827,0.523043832440866,0.522671044306086,0.519841741828401,0.516231428718209,0.514554938336893,0.511593434096658,0.512846767336253,0.510942802623134,0.510606683831542,0.51092591810155,0.51335755759134,0.514281011520952,0.516371139646239,0.515654906767236,0.511342001858194,0.507603895056795,0.503307314783514,0.497401717295335,0.493297994254841,0.486621737568076,0.476133085483825,0.459648295787823,0.441802258348532,0.423567836000111,0.407048016630007,0.395374304465854,0.386750382932024,0.385169456430832,0.384479393395608,0.391463493047419,0.398835260025617,0.413792698382347,0.424782369698785,0.424564843487241,0.410291937263203,0.395918926157046,0.393631620024737,0.40179454341902,0.422539294664859,0.441741863764556,0.448259107140849,0.441044520250177,0.432482143745467,0.425349896907896,0.421783483689681,0.425395624090799,0.428216574008879,0.432160269163604,0.433322170357967,0.435070681344831,0.436269587314145,0.442634757487484,0.450130872193804,0.456743240565135,0.463187887151285,0.466267688443916,0.470642640020698,0.47122554311936,0.475720711106018,0.477359418306295,0.479374102929025,0.480510407417304,0.48165297819757,0.480345219870407,0.479361867131477,0.477455797157132,0.479564183065112,0.48236268882394,0.482147072116469,0.485639338768241,0.484571629068075,0.47799515016769,0.473814559684551,0.465860401321734,0.461056483929146,0.457129839529261,0.460144674677278,0.463618770520028,0.456104650923786,0.438804427213951,0.426944950434583,0.425819968638877,0.436831506572579,0.457574082878382,0.468448820311036,0.471782385623377,0.471393336207476,0.471006430452392,0.470774575744944,0.470075898249537,0.469673247019884,0.471819714610475,0.471527217578009,0.470467262384461,0.469178511226,0.461951185927956,0.446805678051162,0.430863077925574,0.428567324045893,0.435511021100236,0.445487339037695,0.45670150830305,0.458879989617789,0.460484751969638,0.460347883679366,0.462506633079309,0.459811000065707,0.456400096604649,0.457555712212522,0.453909180367165,0.45293188024862,0.451620699019848,0.454165950663249,0.453806399753087,0.452504657677479,0.452396788898206,0.450336513748139,0.448620147118502,0.445167562229411,0.444821897047364,0.447929842273144,0.450369691630241,0.451262814327461,0.452403325560416,0.449369099548926,0.443382795028133,0.443582962953118,0.436852777233293,0.441490434643456,0.441075577800371,0.446083636464754,0.44275719949504,0.440787865830438,0.438742887431466,0.430540964758233,0.42499169685232,0.413209500417015,0.404245413952968,0.389122321991181,0.369499693673671,0.350382080423703,0.337161219665421,0.327101397304174,0.312566049389621,0.303750678691417,0.294232167843495,0.297112327560979,0.299485605841977,0.304364290940916,0.313761924927129,0.334510328359729,0.356501321998713,0.37205968752457,0.372183321395921,0.359711242012974,0.340890743772728,0.318074818197743,0.301711929435796,0.300143792979016,0.292900548532855,0.298339432599445,0.301296078207206,0.309957457858954,0.307402941470439,0.304991300810267,0.291151416485441,0.292986199809638,0.290515763955661,0.292412180355399,0.289812344892115,0.298014829080566,0.292067010356556,0.303596498007459,0.321785404420766,0.337783392771219,0.344893466414147,0.345613614929211,0.33971298250451,0.334875326270095,0.327790493421649,0.322882643569578,0.318121481022652,0.321682883562952,0.327123585934623,0.320945538582625,0.306282112681022,0.278745352884474,0.250127426089155,0.221021431107542,0.201075885855485,0.175121221554544,0.150903456624307,0.123464720540977,0.100881035349487,0.0881942902472035,0.0818234553451342,0.0846812026675111,0.0915923766407537,0.0906151834818063,0.0866160393908087,0.090634279707261,0.116730627035397,0.152867895805095,0.172782890586181,0.15763945449274,0.159315642386815,0.134125038266991,0.136397803937297,0.131641191151702,0.125626515371023,0.120448167160357,0.119902372588166,0.133275846179297,0.129820392759014,0.139530500980452,0.148783850013726,0.154077758151037,0.144428233556329,0.14420135531567,0.156783857268739,0.155586378409855,0.145417103771305,0.146121361436496,0.166846298515278,0.159289939202246,0.156551188436619,0.155926680286706,0.162319470444778,0.173554558446151,0.189497274821521,0.176385620512293,0.163081436578703,0.17324617604742,0.194510167107599,0.197088138206911,0.202376847474785,0.207036499545339,0.221655241670995,0.209780486477348,0.220965221531724,0.222164232717581,0.225875841582713,0.240791288052592,0.274788536038411,0.295600684508367,0.302550425747985,0.30915088379364,0.314353016040254,0.310169820094336,0.308102822060988,0.304163969967941,0.285998506328766,0.277749249815673,0.26820069443194,0.275593382010492,0.27386436687307,0.279138938088523,0.298013194102425,0.301088446802662,0.290739913682086,0.289175635470245,0.304606445476616,0.311576761546611,0.324280634403057,0.324022180010629,0.324935787954594,0.33494647306672,0.331643706579507,0.344000037676753,0.344256501275798,0.349209508572775,0.346670054090735,0.353820762693776,0.347256836289282,0.354489771415388,0.349458791426783,0.35412125847541,0.359766250886034,0.358655364255572,0.361261597846727,0.354039142864094,0.359049754266128,0.356199543158887,0.357171334599135,0.361236352034469,0.355424995486064,0.36987907053927,0.356695508833477,0.359435794066322,0.347487734466487,0.36705258184611,0.353980833516272,0.341667748237842,0.34620102123937,0.352160799777961,0.353791448916714,0.338169677709826,0.345031687652285,0.332806882656995,0.336830826133021,0.348159868025161,0.3382681281731,0.348231966288622,0.343080126786138,0.351473805652432,0.342963744799964,0.350172959305034,0.347687982636689,0.346542086646698,0.341232451330512
14/05/2021 05:57,-0.00121088009035804,-0.00249895759739905,-0.00410753700198223,0.00154445533197131,0.00419155950668435,0.000403267819437484,0.00299919397377887,0.00236145360788817,0.00402364934275905,0.0014469495768186,-0.0011040719167913,0.00512132800104384,0.00669727366832255,0.00644370531726553,0.00865003772059208,0.00735982847946955,0.0127306508575831,0.0148293358567065,0.013314307163406,0.0218701171704493,0.0238672069449338,0.0294134383021477,0.0329545550874647,0.0398406089746501,0.0474515538626318,0.049794105496255,0.0585565079579341,0.0647142069603122,0.0705253010357238,0.0792098704116966,0.0835067655201768,0.0910283781885051,0.0976916649982322,0.10461324587632,0.112877431789186,0.117742741228691,0.123912864711567,0.127244919509627,0.130727257420951,0.135027566298929,0.142366875514352,0.155456298615434,0.168315860733248,0.181403594887222,0.194916272996181,0.204985498666342,0.212610907660452,0.224518154387431,0.236314719186296,0.238071535395432,0.238411907675386,0.240630709108122,0.243098602011237,0.243247385449698,0.244062207228091,0.24385885634091,0.245045582433737,0.236860576099879,0.235014573712749,0.231757869891581,0.238801063406981,0.244935631552922,0.246567805379415,0.257056133014663,0.263164872369489,0.265027605361511,0.271361213546279,0.267048852699965,0.25972050221361,0.251183588172687,0.255048813844588,0.255540266298098,0.255577890433727,0.255507206587369,0.257035856438358,0.256685803846355,0.258039040024762,0.27084277646256,0.280629643209621,0.282679113463639,0.281919003134141,0.288967361304941,0.299782109819946,0.30735463492838,0.312626588265635,0.310233974089949,0.298817691513137,0.279817732001584,0.262673499937471,0.252621255757976,0.261436552494319,0.278521174223314,0.28197229797903,0.284589195288056,0.290108019901629,0.301509187682661,0.304273594697302,0.311228973916166,0.322184872961138,0.341366162703268,0.359464053855762,0.369803906516014,0.367267527319073,0.371052841644583,0.371932622682953,0.375506075943624,0.373755721864053,0.371273351119677,0.369092383260384,0.351653568840817,0.334728049233633,0.315327597070494,0.310163988484251,0.314582399548062,0.328237101474517,0.342304690917286,0.37260331338754,0.397731151908161,0.395624561294159,0.386013568915105,0.385148374984241,0.379237003908457,0.353930002753305,0.319015814641342,0.289877565781553,0.273309523163388,0.285460487885049,0.302743911922717,0.315728883450997,0.330413405782067,0.332517043782757,0.335227180463666,0.339777335677249,0.360735785450152,0.382315849610004,0.405024780941851,0.423629605436393,0.399548206645834,0.342150361200503,0.296994465095569,0.310516105148046,0.347370872659632,0.370276639185471,0.349614698402863,0.334213202659829,0.371612579649188,0.43662059820415,0.497189664940037,0.548252040831456,0.577996834202224,0.596431980447675,0.611704502526271,0.612524842629129,0.615219534552049,0.607135050229503,0.600828295709278,0.594765278737516,0.586630336112947,0.585989567996033,0.589643054812171,0.60544116212369,0.617642524382335,0.602740944779769,0.594430976096586,0.60950088211152,0.630976052565004,0.639823155189001,0.642872042368216,0.642258844230297,0.641693395974855,0.642409447409476,0.654205564536966,0.653949933932633,0.643100336256745,0.637295326275915,0.633645028323461,0.629613882224383,0.634513902209555,0.652198280026008,0.655724424694767,0.640904710061008,0.628662415230505,0.632729011460371,0.63671344661924,0.635690675562472,0.635779000269819,0.629410940402283,0.616332931207871,0.614650854311021,0.601305087762284,0.570185183107267,0.522108952897788,0.499691925701727,0.553176074196067,0.608794937436062,0.63983116707809,0.641399638165795,0.630489722531687,0.648329616403824,0.673966180717672,0.701965757943411,0.701634303638845,0.678093971736685,0.652924138953424,0.656067048847069,0.672977179332074,0.687678725219685,0.714680898956677,0.738918394092372,0.750060477156029,0.750497762905006,0.752882085686336,0.752062855780636,0.736006583298877,0.731064694762281,0.753545559704698,0.774745746568288,0.782593733688981,0.787819443255576,0.802459585105199,0.826609895697783,0.835806857463606,0.823008737870427,0.792422532285957,0.773540572174259,0.785998688325395,0.791562481928735,0.798830401260976,0.813193195075019,0.826654107034217,0.826736704692178,0.814426776684981,0.809347413691969,0.806886707759536,0.813207251809048,0.827567841151961,0.836000184551685,0.842196040682048,0.838913643565989,0.827225110675223,0.8124738839545,0.812667242818101,0.818711750862879,0.80452340720785,0.800929720884664,0.809314284558433,0.816959505927921,0.813470999178469,0.800190197118133,0.79504214386578,0.817206544872496,0.834672857123181,0.826589110163885,0.821410579689599,0.829955945886484,0.832632410992904,0.822031592726758,0.816447168548914,0.829602274521152,0.843954787805441,0.842384474386526,0.842158735233548,0.847696269923324,0.847751189214168,0.852619252969895,0.852024819988633,0.847517035731741,0.838883403687599,0.827490420967197,0.805164681475743,0.748079570621088,0.705603003876316,0.73348889677991,0.777825120194129,0.792589279008447,0.7987035246959,0.826309311846939,0.829874146926825,0.817277840959329,0.794047305614292,0.801942283336717,0.814788775656518,0.820356855447049,0.836903792873615,0.831168148793413,0.826836424751311,0.833345760184019,0.828517402248752,0.808607573433751,0.811162471708199,0.811916632401729,0.794652783562986,0.778340548427608,0.776024412649288,0.789709103492517,0.79592386546401,0.786620990448092,0.79201348354684,0.815299920210667,0.827987716563098,0.818836164631856,0.80130577509578,0.795373888252234,0.811834800916514,0.811775636991596,0.808056722489547,0.813448645525967,0.821328736823023,0.806034654223241,0.791606224341213,0.784379629503872,0.78132705244893,0.787445784720298,0.773470190710783,0.716365869866546,0.698020844693362,0.719484642851758,0.731109081402029,0.763042634011584,0.779447741376772,0.784663714690532,0.794631254185997,0.787788486610267,0.779394979256288,0.798350419734595,0.813967480699687,0.805186084786746,0.78498041311271,0.743198685070743,0.738006560099989,0.776916416198436,0.806110929729035,0.813376897169766,0.808166328217712,0.82017774958687,0.818387770950287,0.792185321471441,0.773332961372697,0.785380623389137,0.798133745576895,0.809356472071963,0.821711104696016,0.806181178820019,0.791264540911051,0.800171738529001,0.802270826523866,0.787201105345428,0.769216665450512,0.76334817970852,0.77453924726585,0.784348091919016,0.783683712745988,0.786862873030977,0.794107599254936,0.794836521543951,0.794147712592289,0.791920370206446,0.787396016041651,0.780827558475345,0.781539725807898,0.791442375504185,0.789915194201932,0.787001223739941,0.785009285156631,0.786294026193828,0.781571235497495,0.778205107213729,0.786145426882966,0.788239922735948,0.786019609122017,0.770021018442737,0.766389471028009,0.766725955425633,0.768094446785336,0.759596643580521,0.768326821866259,0.772985076653042,0.775492455822009,0.77352638872071,0.770888720832089,0.771521968002417,0.771104973254004,0.775512721036157,0.770860135468845,0.762968160367967,0.765383256679731,0.767744086006537,0.766124670062194,0.767237309547205,0.758658122494387,0.749160874356888,0.739036171497962,0.739330682857012,0.743494363569141,0.752438164748237,0.755908396956864,0.754722227341855,0.747765093528596,0.745238588106732,0.743930933378152,0.742813888307106,0.740812270525452,0.739743458090825,0.739265251973672,0.74577997041169,0.751197311689424,0.758933748527289,0.763872924228159,0.768799841342939,0.770826667486481,0.770848344304142,0.764105853046561,0.758043854457806,0.755845618253618,0.753163177675838,0.743960389231553,0.722727635370217,0.700241029949826,0.695611852588762,0.699468723920811,0.709395094276337,0.722314066294522,0.726511352918919,0.728560827661432,0.723627699923417,0.72418331131629,0.726004134900422,0.728075100835859,0.728679279834036,0.73148033477473,0.730413362809897,0.729157839061846,0.728480289752731,0.727512575280126,0.726134457365586,0.724870410006639,0.726484851055322,0.731274184020973,0.736997347627533,0.739117286447698,0.739736532866602,0.739155257729978,0.737844821405819,0.735159853162533,0.733717237663042,0.729683977796338,0.726930837770744,0.72540938404284,0.725709742087627,0.721984619582661,0.721897313517367,0.718125093305774,0.715364168981697,0.715601128190654,0.711479079138469,0.706930647120249,0.706503220890262,0.7067801297128,0.71121625603326,0.717977610982825,0.723067113762017,0.722799967789606,0.721966903764157,0.720869202002482,0.71829666372585,0.711135461475762,0.707005006508693,0.701479308093911,0.699136637856238,0.698452912103829,0.696272491758747,0.68977313150296,0.686527486655792,0.684111752071733,0.681445945953476,0.681460642030117,0.685222607321047,0.683524580987541,0.688283616159724,0.689857361369782,0.694379958109609,0.697672509915284,0.700156075551261,0.699636939783054,0.705312177779983,0.706747611098447,0.710762196392684,0.712888757215622,0.712048299511028,0.707642150633571,0.704927981452226,0.701668590322088,0.704277870044845,0.70403777660976,0.704286209612666,0.706511713538857,0.703586764458404,0.698646309639438,0.694357487522067,0.688203695421955,0.683862309286438,0.678027457374338,0.677316703023737,0.681260899471147,0.682107387987722,0.684063228023899,0.68678120111479,0.691565577684018,0.687800237281421,0.685532388174506,0.669986540725435,0.646542713419438,0.630590591443325,0.633103922664905,0.638843152222329,0.656498706402743,0.676411885106955,0.688597627684809,0.69423880920992,0.699572262867997,0.70048127153491,0.702049482221489,0.702213373729484,0.700750613735796,0.700222677229685,0.70113797140352,0.698907981233887,0.699264135200141,0.696840981451998,0.699571416687101,0.698160860048038,0.698036089427373,0.695572177318852,0.693321287024736,0.691020787044478,0.691261231622221,0.692500934645143,0.690306520699822,0.691652023759223,0.691310568058027,0.690772027814906,0.691439931406777,0.690511908034532,0.691079562343525,0.689484581172637,0.689840021254986,0.688432769940156,0.688243079402789,0.687641648812127,0.686534213998898,0.681527791595527,0.679823912463741,0.674225210550159,0.662853850289629,0.633665071462144,0.59114024436841,0.563076611177213,0.545021160073923,0.534934203530688,0.543447921657035,0.565118795476713,0.579709375118327,0.59218724724029,0.601721686302194,0.607629352274176,0.609625318192365,0.611026701200919,0.612777179277376,0.620167669814442,0.630865258768831,0.634856420186292,0.637249887787551,0.635558904350178,0.630681268125789,0.624015505117164,0.618599141454102,0.616011776398493,0.614423431485692,0.618295782566776,0.624025969235566,0.627004672791718,0.630933862988783,0.635248789991588,0.634925294331289,0.63668179090011,0.636254326903225,0.636797082838187,0.63817387807075,0.638138485774248,0.637579798959542,0.639130379574109,0.636420320228425,0.635486470486359,0.633538038078053,0.630166879787401,0.622924557261826,0.61225330404656,0.587748324356749,0.557746464896308,0.526135075683242,0.496944463679148,0.475918648398868,0.473446473539723,0.484639963641444,0.509097652841584,0.525634095823143,0.537393194565905,0.534409051867641,0.525061010581462,0.510805850556036,0.506944444880958,0.506497495273137,0.508670366064088,0.510139652883604,0.514014857402963,0.512218690579468,0.514904628079316,0.517403617686324,0.526101415585278,0.536146299384934,0.550043279580404,0.565217743279757,0.57871715610744,0.584908828538864,0.588740977049933,0.589954363098066,0.590481869033803,0.5902945021936,0.590358341206707,0.591491440262824,0.594180080621164,0.593665037859351,0.594391283444507,0.59698998859284,0.600249576233725,0.60168170156725,0.605808490118264,0.607375705311342,0.610325807661202,0.611178721683827,0.610483993119119,0.611083478212941,0.610507526608261,0.608596286888786,0.607896502581255,0.604302980597634,0.602882205370888,0.60282698628964,0.602925915269739,0.602569037425334,0.602751618276338,0.60374802358102,0.602634562547204,0.601509709820645,0.601750082095335,0.596687555424941,0.585016321464871,0.546431033295643,0.462608935304418,0.359476811747793,0.269981312039144,0.216269254002245,0.18871170651167,0.197330251652959,0.225506430353891,0.251366552659961,0.279856204677351,0.324907036720258,0.377946335547484,0.433103299954258,0.476937776658048,0.513472251099005,0.537448935307134,0.556342451653243,0.565337956482018,0.569612846893799,0.575705207711059,0.577251999079894,0.578647097329596,0.579022781845208,0.578284988782485,0.579281180512164,0.578518261164028,0.579239964743222,0.579114040950212,0.578775668223164,0.577023426386095,0.576662756366606,0.57531825262957,0.576124764352379,0.576517340624404,0.575763325276128,0.571992670992738,0.573860341062374,0.571572474292572,0.569242831725908,0.568202657990165,0.566269604929157,0.561716185405218,0.56009579165923,0.553392937113059,0.550080118829811,0.546420039178953,0.544663120978591,0.541134995819817,0.540509271937056,0.538138274625036,0.537639853020667,0.537046570982595,0.537999020221523,0.535921406055008,0.537215410761836,0.537822750459478,0.539361463632203,0.540871284421754,0.539909054951633,0.537950536513565,0.532360365013588,0.532243580524217,0.530000445351116,0.528163191881473,0.529303639277336,0.526698963283122,0.526714031398699,0.530451059372733,0.531724862556872,0.532823782751691,0.53202884977202,0.529900495402486,0.524670735069661,0.52073767644084,0.515488310579854,0.510547019212979,0.502219078777769,0.491162561643624,0.475319400283334,0.45801756384793,0.438449021666434,0.422952428535683,0.407942639376535,0.402263656453383,0.398096469411209,0.399394031847155,0.405040953320635,0.414525173807874,0.428293451998337,0.440267681914099,0.437856679654183,0.426035007098107,0.40833029483682,0.407264253405909,0.416029810282516,0.439662726749339,0.457479644210404,0.463368086330453,0.453661704321229,0.44745208971242,0.44099050077653,0.43693293984521,0.439433562904814,0.444191042702829,0.447884382762355,0.447334899927845,0.44816986392175,0.45141649623922,0.45566918261048,0.464591109507779,0.471743726845189,0.479264818623793,0.482105607654305,0.48361413269108,0.486998228504347,0.490509643473497,0.492082568225064,0.495421757662628,0.49565576131366,0.495643329157066,0.49458115969492,0.493062624326285,0.494191361263789,0.493998851509372,0.496653197938378,0.498184529594375,0.498979404979952,0.495869006955419,0.495767398076765,0.489873631995859,0.480851370955565,0.474920478927009,0.472130446656578,0.476237357407701,0.476664380555124,0.469982237437015,0.453367748156925,0.440736095569732,0.438276399152861,0.451588057195956,0.469036586533947,0.486196071819197,0.485177894071861,0.488463973395243,0.484278951960799,0.485180323010515,0.484427833465826,0.483321200988099,0.486563209654265,0.485841816959957,0.48594968830462,0.484541793684479,0.476397144692497,0.459362999163372,0.444905384857579,0.440466070554262,0.444616739724103,0.459399602843217,0.469812381919532,0.474243846855038,0.474930328537687,0.47463517151686,0.475423732891427,0.473967418997634,0.47364330406473,0.470395671198724,0.468108534265207,0.467665895577546,0.467610148956446,0.466500019976018,0.46814744650061,0.467575025000422,0.466952203026559,0.463767953304924,0.462188715216717,0.458664642464059,0.459744399822069,0.460828446008742,0.46610807003582,0.463775968820024,0.46544974234594,0.462294887746332,0.45897784347274,0.45470972737726,0.450100082944757,0.452708750620122,0.457065330753155,0.4562218557586,0.456488499507956,0.45411174476429,0.454545084912341,0.444681791738367,0.437447820601955,0.426831311675865,0.415165080604753,0.400589278426057,0.383182560239083,0.362565888598085,0.349819264648891,0.337485292970208,0.326501559560541,0.314398582768048,0.306634756299911,0.309629724703877,0.310520666701559,0.312223954268035,0.324697376801766,0.346149285855114,0.370318019291197,0.385486795404547,0.383108681751504,0.36990115275303,0.351265301375498,0.32745671005796,0.312152975260719,0.305708732171667,0.305543466415237,0.306718712110738,0.313051898384872,0.323090455375365,0.322231118963067,0.314368905098979,0.300508544807858,0.300307565181861,0.302606256418834,0.301557002082359,0.298215984058527,0.305669700131999,0.305623206754997,0.31612632326015,0.333586262819453,0.349843628786159,0.360415778313318,0.355798952037493,0.350697416129645,0.347589189651173,0.343225119049716,0.337828784286305,0.332424277223046,0.334806455617526,0.331877506354563,0.335747239100627,0.316908498978286,0.29118558548371,0.25568462812283,0.229830664143994,0.20885423059547,0.18212473475161,0.157190861535546,0.12773072308383,0.106388398295937,0.0905541047585085,0.0860161227770846,0.0857971366925084,0.0950074428205362,0.0955752598057911,0.093230753729568,0.0950904957563791,0.122030090621083,0.158873455626538,0.178037921055737,0.174658831373149,0.157234229058545,0.150593309524693,0.143060433279168,0.137653861649216,0.128593935908764,0.127532627553615,0.135730996294114,0.132165130433083,0.145069583916988,0.151066629150068,0.144531171463044,0.163644451855962,0.146267300127029,0.155804862623422,0.164615686467821,0.159741141134786,0.149893327322441,0.158544368078178,0.162847261763864,0.166473340797656,0.158709805730154,0.162316361770834,0.162554229030399,0.18630435309809,0.189625046931941,0.189233877303514,0.173117411727609,0.17728346700638,0.194849692661175,0.209647782479557,0.211515685550131,0.217657208426116,0.223061350736237,0.228814575986051,0.232070857696357,0.235320197673158,0.23625647582776,0.26138085655831,0.28462297357455,0.305626876931245,0.312961544450292,0.308365201155525,0.320516672760544,0.326421353183474,0.320222967484699,0.308267004104094,0.297379979002041,0.277200916068573,0.282821607645702,0.283419725746372,0.277363996199652,0.288156933556961,0.306809562180226,0.30005719575158,0.302611474247248,0.308530293996124,0.310626850827363,0.326997522921011,0.334811672642373,0.334604555540129,0.33321660817651,0.335379000152083,0.35004897510607,0.350505792732624,0.355554093311465,0.358814929997445,0.36352707887901,0.363501495370986,0.363897712913954,0.364048813452856,0.363160885086814,0.363708852425543,0.373834442167027,0.366999265835268,0.367179299336305,0.363781635929911,0.366559768214787,0.370024760733223,0.366329754914217,0.364767860155497,0.373429334816231,0.364974464354815,0.364094404785558,0.368291292268039,0.367642520931038,0.367423911301685,0.367272573722361,0.360050941265871,0.35872580868332,0.351702190463071,0.351868170644891,0.346460525503019,0.341299087057466,0.344555013556057,0.354887055074067,0.352163165362332,0.356937211553035,0.363218469536041,0.363808253736754,0.354067703342453,0.363034729850081,0.363513789958391,0.368447091178173,0.348444572423578,0.358420771677482
14/05/2021 06:02,-0.000290348115171961,0.00587574714895834,-0.00586610493181668,0.00233316350988511,-0.00256264016005203,0.0012545249706154,-0.00149191464776274,0.000690795541416718,0.00443344161998251,0.00235423490731057,0.00508122443074295,0.00346233775274949,0.00874280712150093,0.00691406848152372,0.00728447222072314,0.0143578289758227,0.0131135912035797,0.017559669761404,0.0165279646129986,0.0245587641290739,0.0278718855729157,0.0313618602894114,0.0376365651093889,0.0468222489406675,0.0480424685149816,0.0568519214430125,0.0623905089120951,0.0693555562779249,0.0768622086631174,0.0836811993498036,0.0889020989486564,0.0989687172878104,0.103628618573703,0.110276363941408,0.118532142550631,0.126647865729964,0.130384094747174,0.133761823285535,0.138634722901463,0.142809937121975,0.150255463136335,0.161823481164135,0.177207060179098,0.193670673655393,0.202963235015764,0.216072689507344,0.226723110266127,0.23504528184587,0.248352707892617,0.252538887237363,0.252744533181813,0.254446027488512,0.252593769891321,0.255949621741739,0.254877548005104,0.255305372873734,0.253168264383403,0.251822294638644,0.240547675358496,0.246251079831722,0.248693951125358,0.252227278458048,0.260788318592055,0.269530964599256,0.270693687466404,0.276149145157895,0.281504850533703,0.281060700536939,0.274699266750804,0.266664965581771,0.263576705944618,0.269917058573393,0.270100172394844,0.268309066896566,0.265981675057967,0.271099791972127,0.274216324423491,0.283399480427278,0.291724194683059,0.294540770709991,0.294747914310723,0.297708382126395,0.312325887571326,0.32020089983238,0.327898367849004,0.323152374951663,0.313976688366911,0.29237678916624,0.2754162792334,0.265866575895374,0.27694947909317,0.289716569169537,0.292057355698633,0.294281298516594,0.302615731697698,0.314631797011578,0.318609227057075,0.324728536312907,0.336306993782924,0.35643570531029,0.375499162893933,0.384798032041213,0.383436775756254,0.382085094541448,0.391066898092643,0.390638437544905,0.389304326612703,0.385810028182644,0.381699717313444,0.365800211969732,0.347928119334682,0.329742542290158,0.321611305106677,0.327953758993448,0.342310749141864,0.357888040595818,0.388498269482673,0.415176470804742,0.412168332082525,0.402277790109264,0.402585455699121,0.395925243348957,0.370166670293104,0.333107509876142,0.2999249335608,0.284103696988503,0.298790138046159,0.31546573279599,0.328540581447738,0.341963788293375,0.345042794743192,0.346399771439149,0.352095494979154,0.375031392344944,0.398259982874071,0.423304618040844,0.440076736953534,0.412916198098788,0.35661896112422,0.308504916158226,0.320784599231944,0.361104165464858,0.384995033158009,0.365819494343332,0.345444799883648,0.38875038681993,0.453228275300759,0.518399081070593,0.567061435905286,0.60165517060495,0.623206932474429,0.634832313479241,0.639873039426309,0.635869504765066,0.630991646988768,0.623558946173934,0.617187851807967,0.60761010739449,0.602827961400176,0.611986466754321,0.625754933718729,0.643119984749323,0.625973195403712,0.617543651346929,0.63241322455518,0.655230004035802,0.66486521288119,0.666800421062061,0.66783097928384,0.666614157817118,0.668664627411375,0.677575796269103,0.679141043742197,0.667227908348185,0.659500879030235,0.657193659754766,0.651963389040004,0.657560747922484,0.675301051764764,0.683153809444547,0.663907656186123,0.652304513064748,0.654478689625769,0.658640873881734,0.658625622781567,0.65727013349219,0.654112983630607,0.64136937478046,0.636690475476193,0.624953763516158,0.592308829717755,0.541664833860434,0.516741919688661,0.5721143365819,0.632041714441061,0.665150648384123,0.664320648619653,0.653376229823014,0.671428511287016,0.698867486924087,0.727429626459434,0.728849405080726,0.701577289974695,0.676857578192843,0.680535002703669,0.697135120482547,0.711745260141971,0.739962793304509,0.764441511554705,0.776431599864853,0.7779223136044,0.780965324903209,0.778784607078372,0.763005253906902,0.756966396036174,0.781628648417213,0.801943809333871,0.810226924468669,0.816873373411527,0.831724440461955,0.856180963446103,0.865648337117226,0.85245572477788,0.822017789620603,0.80023743380796,0.813023482458874,0.821965864641297,0.827052149888697,0.843239896148017,0.855099121155124,0.857539237555435,0.844414199597721,0.835439491374331,0.835209609797694,0.84185960202257,0.857067938674294,0.86606797585076,0.87097730322199,0.866061662560948,0.856761008618129,0.843266626805464,0.84263948381877,0.847468945787583,0.834293066530864,0.829012889626339,0.838000081613144,0.84579498193402,0.842298541439605,0.825843906715956,0.825091874202315,0.845577304217771,0.863072383819679,0.855099284351233,0.850248965129384,0.858853519068711,0.861540154630656,0.850686416182714,0.844891364303625,0.859762628111812,0.872937475237556,0.870422875596221,0.871815301311925,0.877440026877096,0.876134028894232,0.882231164292327,0.886291852014123,0.878320085463126,0.86771252211034,0.857552844949194,0.835142583297002,0.775662373024824,0.729422231886222,0.761476840473272,0.802757193997763,0.82009291373397,0.826599201644884,0.853770666868724,0.859067029062973,0.844500479211619,0.821984780368723,0.829279478588649,0.844806347466822,0.850250207831722,0.866910470228304,0.858127506158426,0.855001323438074,0.862152660947829,0.854236407450981,0.836890056328023,0.838451529672112,0.8425201183975,0.821939964607,0.80476190588703,0.803025770822208,0.817733284663676,0.825027908062591,0.813046044335255,0.81915020593876,0.843630862776706,0.856892862088373,0.846384971070114,0.82880377385134,0.822977497059787,0.840321811668823,0.840734601817469,0.833053176158009,0.840482650246146,0.849179626933044,0.835486715018576,0.818008604779576,0.811462807985504,0.808913431859051,0.816582740760123,0.7994910001607,0.741473253839236,0.722514221957319,0.741533787423411,0.758053115437539,0.788783021487163,0.809032430910826,0.81184346014746,0.8216101355884,0.815130924315612,0.805381709007657,0.826871681262979,0.842352459838646,0.833990981925812,0.811966480105331,0.768631290251498,0.764195732126829,0.803266419736043,0.833705557161403,0.842433346437113,0.837288075386298,0.849039272810124,0.846226795001123,0.820050601285145,0.801629961773501,0.811578828835221,0.825614021856717,0.838421634118758,0.851110304756184,0.833026208292337,0.818043793541568,0.827224884008174,0.830082398779823,0.814967276109637,0.796016901132379,0.789266062891858,0.799384109225437,0.812012288874162,0.809529197050452,0.81146221171259,0.822489323564602,0.821384705867675,0.821230673557488,0.819418769572196,0.816588037279106,0.807469402095318,0.809766774802834,0.819284739224159,0.819294190118737,0.814592136730943,0.812536873092777,0.81399703298743,0.808339487942868,0.805343181966961,0.813340922796471,0.818405714433292,0.812011633763816,0.796314738657116,0.792648152176802,0.794377156729416,0.792990475820813,0.787340358776765,0.796763022481228,0.798505286269667,0.803264454738865,0.799430553926566,0.798849155722573,0.798403423316739,0.796617908200949,0.80272100352716,0.798506403439655,0.790352648515814,0.79185541422704,0.795841120905466,0.793831865457303,0.792221947653786,0.7857408016233,0.775397372956605,0.766738555234481,0.765041832277839,0.771639951073074,0.779112570518661,0.783711518198448,0.783693002327621,0.77445599595411,0.771927285260378,0.770678400223902,0.768326277693398,0.767039849886232,0.766431695929065,0.767583464604746,0.771826479801378,0.777097472470468,0.785497309624034,0.789783242234504,0.795822224606347,0.798565675688464,0.797101441930202,0.792044691984796,0.785855813599141,0.783576594428054,0.780448815888443,0.769639141220707,0.748921069829225,0.72754005963929,0.720358205749284,0.724204048518421,0.735399192901697,0.747696386940365,0.753612574735112,0.754140902553662,0.751205287728784,0.750075559262484,0.752246199065594,0.755249054137963,0.757407350200495,0.757119095605641,0.756891754354094,0.755491946964746,0.756663168741157,0.752167953748112,0.751290051880965,0.75001302604664,0.754111018423766,0.756874589244588,0.762751282227176,0.766253406008837,0.765355835742483,0.765309656131766,0.763491528993149,0.761990176984637,0.757348449100746,0.753891717523021,0.75267143004418,0.74973624657819,0.750964013232067,0.747821944967418,0.747079357645311,0.743639329568333,0.742298794602538,0.740846921563842,0.735537283166,0.731385137064638,0.730042133356565,0.732363926241153,0.736223725457117,0.741945906227404,0.746193596226327,0.749794088014411,0.747353208024943,0.746308984381628,0.742303778297428,0.73683579537963,0.731704199736948,0.726533365844643,0.723462840137916,0.721253954370791,0.720652741536079,0.714277213199531,0.710986879888681,0.706692771289495,0.706615131533807,0.70690185396167,0.706036000539044,0.707850431159241,0.712422762023101,0.715568735837384,0.718472944525486,0.723135810020971,0.723627429085108,0.72509041863537,0.729046628170589,0.732289594008373,0.734724650815096,0.736998269537965,0.734959040904526,0.730633211336961,0.727076948142859,0.726336515588236,0.724902180766618,0.728607342719354,0.72785897591929,0.731864686151586,0.726386722818061,0.721665582847068,0.715496511348513,0.713231005067886,0.708134881018841,0.70390761451952,0.698945782830652,0.704025285670539,0.705256676420564,0.707291973753036,0.712448229795628,0.714130040346599,0.711669242378008,0.707815720924089,0.693290119276819,0.667825035658844,0.65165920732332,0.65442362474105,0.66087506789796,0.679254859348206,0.698132933471304,0.711432420263857,0.71657360280915,0.720577000643398,0.724161142440211,0.72427782337433,0.723329969685542,0.723838220878445,0.724131109516225,0.725163913062388,0.721516666697039,0.723185193340643,0.7200370767376,0.72243154374161,0.720636764589329,0.720608174026834,0.718708614618834,0.71559163842692,0.714833560350341,0.714273909467455,0.712600570280648,0.715655490746411,0.71357627629269,0.713318481477988,0.712163821450153,0.71219660754356,0.713898802998601,0.712210104550553,0.712548281620711,0.711663361537981,0.711085026202129,0.710719657926506,0.708066559553966,0.709077933041223,0.705182248067249,0.700476576525186,0.695333866372466,0.688398390386633,0.654990754131862,0.612362148847618,0.582039039124596,0.563899736807789,0.554610499927201,0.562198807336132,0.585258897483214,0.600265254847918,0.611945599572547,0.623937184511706,0.631938557089566,0.632917292730951,0.632911757483024,0.635652211101265,0.641894742181505,0.650123962445316,0.658339597864945,0.659291184054397,0.658844675325414,0.651513343942405,0.645999979050906,0.639542763178155,0.638016549019627,0.637960372562395,0.639634773417556,0.645098257401627,0.650990501191966,0.652113602127336,0.654075112731443,0.656641082366655,0.658373824055969,0.65812496648767,0.656764930484023,0.659631136968986,0.658029621332082,0.657919503422383,0.658995227077498,0.655769845763143,0.656191777160047,0.65333357185818,0.649962286831749,0.644196527916473,0.632836017341122,0.608517808773201,0.577862092411569,0.547083750239602,0.517862104520013,0.496666667051795,0.492406092338578,0.506419381691945,0.528716739329067,0.54731181865466,0.556899515350452,0.55400847704214,0.546772229412938,0.532092798991922,0.527023458601582,0.525017072257995,0.529169266043002,0.531738128741683,0.531158156205221,0.531919692340576,0.536163317519348,0.538700955104343,0.54490284586864,0.557785291041417,0.570742900332302,0.586031959460095,0.598794848502803,0.605627138665073,0.608933558669416,0.60972261230833,0.610270419215845,0.610266654145786,0.610711002683562,0.610832306030209,0.614773271168454,0.613595846507956,0.613792300172221,0.614744324673011,0.61878460182389,0.621544772085982,0.622966823543075,0.625248551195332,0.628801908878107,0.628661876243526,0.629044985063036,0.630856973075744,0.630758552569037,0.626930800280003,0.626005080430445,0.623518462095507,0.620926277305018,0.620925449556507,0.621597312639979,0.621018120606213,0.621738219954518,0.622724811399302,0.62022188479972,0.620793721776693,0.617251416441976,0.615815797161275,0.602574516149716,0.563135937965585,0.47878409391807,0.371546526903153,0.281025918590096,0.225042040939932,0.198249653605603,0.206993357140504,0.237059384537466,0.263700666295292,0.291144288262198,0.337617799471604,0.392833050528692,0.447904876513944,0.493029417379373,0.53053449923784,0.55454515845362,0.572653469775469,0.581885579807666,0.587636538844361,0.592258237004021,0.595033198631889,0.596902918904597,0.596497717005862,0.5959024201875,0.596186682937658,0.597112756737042,0.59618410257384,0.596257447914506,0.596185341004248,0.593590137928717,0.593669806656193,0.592698394165038,0.5937277237013,0.592160595339254,0.592545651527252,0.590307968861078,0.590062442700036,0.587389558989706,0.58537582832413,0.584960870461603,0.58264784096124,0.58091909726036,0.576003922669455,0.571483642254238,0.568037174275954,0.565316253953902,0.561665565368592,0.55877127529063,0.557495113554441,0.555220204456607,0.554418647321669,0.555714855740831,0.555521855881066,0.552892697296723,0.553475589880822,0.554418425894574,0.55559787886284,0.556925710375849,0.555641188612045,0.554616531185468,0.550041465394512,0.547703287279007,0.545769154004473,0.546218155883864,0.545905936870957,0.543828315002667,0.543871650571806,0.546192950539381,0.548777714026638,0.550393471826977,0.550385763147501,0.54520569128563,0.541370905615491,0.537247906959994,0.530485473702536,0.527114272098609,0.519559817990366,0.508667308824816,0.492480457092799,0.473441168731754,0.455623651451474,0.439365607935768,0.425155761399078,0.417385629668098,0.412395662724503,0.415411184826953,0.421345346078297,0.429332031030754,0.44315915639635,0.457340030869235,0.455992239693229,0.440888960287686,0.426872673152576,0.422343752329228,0.431336854377751,0.453667513885917,0.47365834408805,0.479890606498569,0.470421689302703,0.462864232483257,0.456983883692019,0.452683029658108,0.455246667541037,0.459603561449305,0.462755109146431,0.462508730274742,0.464530223013635,0.467661685494106,0.472507126859209,0.480535806784286,0.486341173512059,0.49403631517341,0.49767514364726,0.500743279369756,0.503322429515407,0.504126743921324,0.509057850559251,0.508827420297712,0.511923672267345,0.51175517639323,0.51109418452117,0.510369265289375,0.510144361909866,0.509667871075014,0.511238365814091,0.513422182070001,0.513897049496356,0.512656666853066,0.5097289635817,0.504267778712458,0.494173274435611,0.489242794211002,0.486760058135882,0.489102067470969,0.492106848808749,0.485037833512032,0.467658840024465,0.451843173078709,0.45337347780558,0.463469217018059,0.485175263387475,0.498592770625341,0.502094366763561,0.50160325792288,0.500891856495994,0.500419743502256,0.495620301541892,0.496604316761107,0.501386180113964,0.501061332365437,0.500709042095607,0.49895981720288,0.491622093208874,0.471399253934859,0.456639923719792,0.452539305550952,0.459379963359697,0.473431941871178,0.484336830038295,0.486426628296684,0.48623210957805,0.489970402651241,0.490359347393933,0.487090222912496,0.487976526572752,0.484880965037067,0.48338824667235,0.480488466198143,0.481124862013792,0.479130283031173,0.482650802675225,0.482573979232275,0.482442573104686,0.478807527405659,0.477034887871256,0.471578418954926,0.472342157699047,0.473274295032428,0.480840634224056,0.478291853964228,0.480264653113759,0.476779533291348,0.473028725947739,0.468257709043301,0.467544829090548,0.466652861484027,0.470029629420146,0.471026589189252,0.471674983036894,0.467388916428665,0.468425840207843,0.454341310303821,0.451929792102904,0.438669497877003,0.430568063479511,0.413701971786818,0.394058114821317,0.377355208023345,0.361218706919383,0.352619044868674,0.340195320248389,0.329741901767367,0.319137364273292,0.317139327694877,0.321690551887926,0.326317867315812,0.341082363870029,0.357246958589773,0.382318304629645,0.398602692492589,0.399292223663684,0.383890587517708,0.363630854958552,0.340234552057831,0.326501421046116,0.318244964984417,0.319798558516942,0.320144054390163,0.32912115790886,0.336193139562692,0.334095071620646,0.325027515247476,0.312560622575928,0.313606245012533,0.31635674640974,0.313989379170785,0.313873695415319,0.316441744402106,0.318983504510538,0.325024690321655,0.347858503804524,0.364151772181439,0.371228425656356,0.37197586492033,0.363134401097522,0.35814903953122,0.356134168329649,0.34862766555756,0.344201466041499,0.344146412588732,0.35225436948987,0.347206656958274,0.33096601930805,0.300794502182384,0.26745642485124,0.243675650156463,0.216953232369046,0.193429466497658,0.16432679902379,0.137885606310274,0.113236069121895,0.0964149085617948,0.0939009047237347,0.103120024725979,0.104253280133865,0.10309263148807,0.0993188522561945,0.106963086618038,0.127642612349152,0.168453009377563,0.186669408062508,0.174185314880272,0.173144052151184,0.160441271898793,0.158708633312461,0.141963792154186,0.132220056129666,0.137227030635666,0.130208177765672,0.150437085522168,0.148863016755967,0.15494191832848,0.157765818885589,0.168933154494517,0.158155359350767,0.163771334299234,0.177951017443445,0.168814904827268,0.151101363240825,0.168643363612605,0.181064127976032,0.180298238099973,0.171790181955868,0.176287184071008,0.177582936825832,0.196734899253286,0.204598156620765,0.19313165718648,0.177231682693787,0.190458876257805,0.208654062731969,0.216774316908324,0.21995804918038,0.226608035654591,0.235118368075226,0.237614519239296,0.247339508543539,0.239957322303349,0.244495529895759,0.262718659835429,0.299432536743708,0.317760004389578,0.327455647919097,0.331449480796027,0.332260894840097,0.341569441847424,0.334143618565205,0.325373330021565,0.31217049218737,0.297560412437746,0.297087394237688,0.290286366404854,0.301917787783043,0.298088440455668,0.316428135737729,0.319676778766591,0.318822766126463,0.306069605008667,0.326748840864467,0.334866947729717,0.342318091568019,0.344925725117827,0.347119843326644,0.351159307353785,0.359695367760592,0.361774543855395,0.364861943383053,0.368920989067733,0.374338008657492,0.365283218559746,0.372661987408436,0.376207502149686,0.375743410007678,0.372607107530701,0.379752808661973,0.377766016394152,0.37479315296847,0.380872206513166,0.384589772937204,0.384794554935827,0.377390130111912,0.380889470658966,0.370366852068882,0.373290397046529,0.379484125718763,0.383106455856132,0.371180634995017,0.384498846297094,0.382934463396816,0.356721828377794,0.373741453468556,0.369094177010062,0.363520241593905,0.358866642773459,0.357109450594425,0.356536521141554,0.360423116709704,0.369973623711692,0.36118240703244,0.367825207941494,0.368012076916458,0.37069818420703,0.368806831908613,0.374425561721307,0.378093097902536,0.3559353945041,0.368073034305748
14/05/2021 06:08,-0.00343328003092907,0.0048344022985215,-0.0010614496241843,-0.00110318141264511,0.00162804022009157,0.000750134457046947,0.00153177566272035,0.00242763797562364,0.0023732219897139,0.00541674407550509,0.000548776215686058,0.0076274110339223,0.0040564246055337,0.00716806130334242,0.010432427453943,0.0144176908933248,0.0145614691559487,0.0190576337880247,0.0210602574162885,0.0231932898475838,0.0278817119783356,0.0346736143937977,0.0411845280526811,0.0477946495959277,0.056698829763367,0.0599744746641129,0.0690312685778611,0.0726677849238665,0.081851264795172,0.0855915013744967,0.0948363752109766,0.10276567167536,0.110601705924872,0.118593708557868,0.127085863323481,0.134555724037012,0.13911681058596,0.140323640132338,0.145213280767599,0.149430989805968,0.161423568901122,0.16799723027405,0.184424983473283,0.200899726846783,0.215857882076194,0.225298499034505,0.234684221706147,0.250913536806685,0.259179752532789,0.262354448495462,0.266130962562515,0.26157858750944,0.268848399795407,0.26764425818514,0.265815229488661,0.264262299279946,0.264998182461252,0.260328099610513,0.256529204445161,0.256183512603092,0.26118818864456,0.261977193375696,0.274850168847071,0.277778366128876,0.287775157318842,0.288951174590466,0.296434530847749,0.290526354182634,0.282315213869086,0.280374015503736,0.275910322368252,0.279621706660578,0.279439923518494,0.280040386536649,0.281432933129768,0.28134238107972,0.289098559599779,0.296729555658102,0.306057859790197,0.308568324781315,0.307645009274663,0.316968208928919,0.325018358961043,0.339367660884761,0.339715271742365,0.339599736018271,0.323992423552793,0.310392002670532,0.285903763579488,0.279030577138544,0.288885149950177,0.300660870394641,0.305111788022112,0.309835685631562,0.317400481499019,0.325345757954581,0.331507910742939,0.337452824231442,0.351608214159526,0.371166274624657,0.391137621860781,0.400790935613198,0.401945274697125,0.401316110996736,0.404435150938277,0.410740610062959,0.406748301390084,0.403871736859651,0.398634303316226,0.382216137536474,0.362579744053753,0.343752363485388,0.336753422204233,0.341696686451213,0.355837367079828,0.373275915658653,0.404721552556128,0.433177769520755,0.428900673957823,0.419268718117135,0.418485210783342,0.414156241834455,0.385426607530031,0.348077905406551,0.311479168464069,0.295754366861306,0.311096316752288,0.331737327441865,0.345169616003893,0.355785895344494,0.361490742633209,0.36340705458171,0.36887608519915,0.391702085791409,0.416840531527586,0.442738474168937,0.457495638208442,0.43449562336272,0.368840147109204,0.323494185073609,0.33360884250037,0.377396268526109,0.40120393621736,0.380415182515973,0.362176146567815,0.403201448668449,0.475056101236843,0.538667125191243,0.593719663407386,0.623615439760492,0.649737355201299,0.661245809798045,0.666804423570335,0.663800783980342,0.654840912534912,0.652693410907547,0.643299504525593,0.635399289316758,0.630475056671218,0.637769871741788,0.654458005356798,0.67092605168626,0.653219796095336,0.640877445950393,0.662273414417625,0.682718222995594,0.692947734306207,0.694180944932276,0.695237594699365,0.695380702304953,0.698042896889918,0.706515651554512,0.707486262557199,0.69445116415229,0.686877096296596,0.683786265401197,0.681987984897592,0.685923403008192,0.705483672347218,0.708417819966692,0.692455986573127,0.680252397562536,0.68378776054163,0.684654352110484,0.686738969469414,0.685727294223722,0.67859818131787,0.666243726873265,0.662736554584991,0.651063250888822,0.617580197302473,0.563876321322445,0.538041204672248,0.596556717605901,0.658336940465697,0.690870451051198,0.692060482999023,0.680630282930106,0.701197392495058,0.729802671588728,0.759101187955628,0.756064250206645,0.73195341801759,0.702278801782233,0.710216658366116,0.725514855845069,0.743165583408696,0.770392755566155,0.79658461235415,0.80872121877316,0.810748567255405,0.812996134276223,0.811939465952618,0.793837415979186,0.789600950659122,0.81338460857968,0.835100702426471,0.845574476659189,0.85019596400839,0.867448781455462,0.892309728934847,0.901699647568747,0.887303714446806,0.854026298927113,0.834636363183346,0.846672790296668,0.855971715982934,0.860881777874191,0.877690446311564,0.890169288926524,0.892085130485487,0.877683035918079,0.870805031157265,0.868656438032368,0.877224937447338,0.890107407108025,0.90131073685193,0.90749903625468,0.902893166370989,0.89023600981735,0.877827194434984,0.875471168198702,0.882311528064028,0.866782885808276,0.863831427440323,0.872014581195117,0.880387252728373,0.876647182358415,0.860537753264252,0.858003586738554,0.880844368507636,0.898060626390727,0.890806123054106,0.882571708266166,0.894058941245187,0.896534051928246,0.885706127676367,0.879934923996058,0.894661322025838,0.909069080750761,0.907288041426746,0.907508089501063,0.911540386982627,0.913263289536655,0.917279724096052,0.920850834971795,0.912345539881947,0.903142611067669,0.89106980475509,0.867942632944005,0.804994870210401,0.758574199388486,0.791003195990172,0.837366830540525,0.851441727584686,0.859901584429649,0.888634483011314,0.894467169952799,0.875874553364109,0.854087967992387,0.860578644237201,0.878982198142271,0.882719052800945,0.900354147889239,0.893182759623511,0.889773697730177,0.896776404084794,0.889176130364616,0.87028576349307,0.871754949076302,0.875133887633595,0.853598056388922,0.834363051484675,0.834885703888137,0.850798082498287,0.859465084426659,0.847808930075325,0.852279057349836,0.877350139105369,0.891472596533663,0.877642987014868,0.86185915505854,0.856557105582528,0.873142444558917,0.874155975277349,0.866252931896025,0.874268638520549,0.881913499335771,0.866567470503548,0.853372559311312,0.842618660433453,0.839303074843684,0.847971505483613,0.832299870061121,0.770111309349708,0.752185482354736,0.77327702778104,0.785683199845946,0.820780894012041,0.838111704713676,0.843920588956706,0.853322034137365,0.847612286515149,0.838070324217054,0.859105702449921,0.874897137121956,0.867063230768957,0.843204365584463,0.797839406679206,0.793786825758064,0.835399198778086,0.868177477502137,0.874786927599418,0.871448235350286,0.882034396601144,0.881831461399938,0.851591830454208,0.832893222057455,0.845357580935085,0.856343117418065,0.869708968483884,0.883204953833939,0.867867861408988,0.850287318945103,0.861226799756324,0.862897193549986,0.84630543447888,0.828061452795076,0.821518037325475,0.832828001655557,0.843176095869128,0.842438603092906,0.844053090165394,0.853902671273062,0.854112140824395,0.853595779391271,0.851184406636045,0.847361351340267,0.840021023363284,0.840115580015824,0.851609784930093,0.852201135196958,0.846271711173378,0.84369946127426,0.845971216211359,0.840690479216999,0.837431948589467,0.844977794893471,0.848645832396988,0.843476182266778,0.828510974824479,0.822775483325656,0.826658360820717,0.824124175015743,0.817443572071807,0.82406742568097,0.831012944202978,0.833294913381986,0.831922591383986,0.830195499637008,0.829621051518314,0.828156265419081,0.831950995680609,0.830588803052082,0.821396274590201,0.823131862203731,0.825739591838986,0.824665243923182,0.825287228962,0.815997032692049,0.808404943224988,0.797316240662827,0.796136386038143,0.80347493319419,0.811022849908508,0.816590465434675,0.814238837868678,0.80595504948573,0.803377059065371,0.801918645080822,0.799035683191484,0.799379421598388,0.797216794058464,0.797610053643787,0.803505676631133,0.806633663120179,0.816602044515281,0.820560479410566,0.826661787126557,0.829833737956064,0.828916159651203,0.822798664320884,0.816105038941232,0.81371466840602,0.81059248787463,0.801509057514085,0.778792141247884,0.75678924647784,0.748891191755637,0.755831185296826,0.764881985997088,0.777912137743116,0.783358220330383,0.7841548480101,0.781731493281128,0.781258640920384,0.782676212345326,0.783797427776257,0.787432143339124,0.788069595876836,0.786713033676108,0.785890112187512,0.785362330363043,0.784799899757973,0.780427986729395,0.779561306652731,0.781355119778447,0.787748959583737,0.792946484349406,0.795152123674373,0.796979240229117,0.794323713038957,0.793548717551983,0.790260303338962,0.788250578744308,0.784622233729844,0.781328521025718,0.780515831726636,0.779733391059388,0.777588804310015,0.777404532829917,0.772686403156718,0.768270435897133,0.767147274186024,0.764459142606403,0.758873942602934,0.758024738459743,0.760377390540718,0.764567387603792,0.770029502145567,0.774159643926729,0.778633839888159,0.776219910404665,0.774145821609786,0.769725728216842,0.765632680845882,0.759767826327382,0.754655120577449,0.749714693632974,0.751123932461245,0.746878583140718,0.742833508393161,0.73799169650655,0.737795383771979,0.732440819177634,0.733564171062429,0.734973819898877,0.735881411112287,0.739734271056587,0.742840086416511,0.745783002648948,0.750512140590734,0.752516634892409,0.753394850069547,0.7557284977826,0.759237568516975,0.764477663900312,0.764164095135688,0.76317115296008,0.758055144054503,0.75460953892818,0.753876604803424,0.754138645881388,0.755618820720013,0.756093691515561,0.75703788350496,0.753426661234247,0.747416095068366,0.744249167879417,0.737920012363944,0.733685596180877,0.729854389012844,0.727487004255397,0.730073434630515,0.732804291460386,0.735609071084506,0.738194746680988,0.74185622317406,0.739125201981477,0.734829403616929,0.718846789748901,0.694071712892762,0.676371399111319,0.676980379307104,0.68660224827907,0.70384268755732,0.725062971680012,0.736030712190596,0.744294528430316,0.74765742591055,0.750102897453709,0.751678821815507,0.750292203991791,0.74930445646639,0.748161171771805,0.749228603304352,0.74811066043469,0.749327787138323,0.747012851270843,0.748680245160842,0.748201755666782,0.74700575427227,0.744549774692131,0.741652350606504,0.740797935166568,0.738952564710461,0.741855105685046,0.739462415670872,0.740694597566631,0.740825633559308,0.739772509069573,0.738988662107536,0.73868483675511,0.73799730714145,0.736998112861043,0.73741711642166,0.737111755689096,0.735908921109142,0.73533712777265,0.733703146179595,0.730091577025529,0.72569051679577,0.721496638717822,0.708726907816654,0.679618805643325,0.634612945759539,0.605266761184211,0.588255739373998,0.576115712020831,0.585578851882026,0.607695739651747,0.624604765186935,0.636303518998645,0.646534784080301,0.651421220537808,0.655708186225452,0.657380595145827,0.659933750260159,0.666188078783111,0.675898616576184,0.682113112326597,0.682770884649838,0.680761614023892,0.675795270490604,0.668675485365257,0.664645274744111,0.660192444566029,0.661418033426046,0.664579769144916,0.668534684019928,0.673982965502002,0.675852168233047,0.678483932261982,0.682153242119745,0.681883495135702,0.68023590322498,0.682958718371418,0.681577461949542,0.6831844685987,0.682092896938463,0.682884012151921,0.681624256030928,0.678578530921787,0.678189358196532,0.672248874633196,0.66817455816321,0.654723494251315,0.632694192851976,0.59905399495756,0.568907550950483,0.539021136901071,0.517320271429347,0.512742020937556,0.526703430279471,0.549981896258583,0.569762961198843,0.578980322811663,0.577969409774995,0.566349574592375,0.554610574991884,0.547610994918679,0.548441511272026,0.5499149506273,0.551690594906811,0.553458106823235,0.554203415300208,0.555026468749634,0.561435422202547,0.566475893717364,0.579469656634873,0.593026002486431,0.606241604590029,0.621278100626912,0.626980812357073,0.631421798571546,0.631660147248952,0.632418256714565,0.632021786423025,0.632370601820515,0.633321133161128,0.634283774733649,0.635289361622013,0.63482769463018,0.637320533587213,0.640972629071197,0.64299703435422,0.646689716238668,0.648041740392799,0.650991421335237,0.650270973549889,0.651755416873907,0.651563770276242,0.65162895468159,0.648607408154673,0.648658607502074,0.645507875569036,0.644099050999198,0.643111887485557,0.642990666951273,0.642671435180179,0.644211864918855,0.643868499483351,0.641712752791799,0.641933306334587,0.63941285646759,0.634570239398196,0.623250212912149,0.583648079053833,0.496884387542024,0.384896228411296,0.294309127912352,0.23529275414821,0.20919525349672,0.217341145233897,0.249027057478954,0.277456808691134,0.304304989766644,0.353123413092397,0.410128587415494,0.46528445994764,0.512803382295269,0.548869646851157,0.575426513218771,0.59276619599983,0.603406068835431,0.607903817307934,0.613266008476964,0.616028911991546,0.617821284900607,0.616016833670088,0.616134534185954,0.617000803919735,0.616897358835359,0.617343672510071,0.617013223791168,0.617212729543182,0.615091736314505,0.613491771348958,0.613740259602331,0.614186124905387,0.613508787294511,0.611701650579036,0.611325690804551,0.609053522341673,0.607976476789382,0.606082240895354,0.605445288620902,0.604536270547255,0.600379227478518,0.596360550089095,0.591846898885922,0.587549110375897,0.584440031854494,0.582012040080338,0.578262264252025,0.577419051524497,0.576245329457327,0.573995493641929,0.574205489471574,0.573009808505203,0.572853453158442,0.57324494963197,0.574639506177228,0.576026384154242,0.577240737456385,0.575932616579814,0.571646082160251,0.56935177723184,0.567842433050053,0.56494444372638,0.564769341632072,0.565133069500596,0.562502716773353,0.563154532101971,0.566204690101506,0.567993146446981,0.570607310582683,0.569165039629789,0.564349604148351,0.561109546784304,0.555001747454302,0.550960624976291,0.545861335188134,0.537583526663793,0.525945377737065,0.510681276264919,0.492364312498357,0.473616826660454,0.455670391272688,0.443213926513508,0.434522386813354,0.431468787911206,0.430993833930231,0.437662802624679,0.445876839544923,0.460842738726234,0.472146950368842,0.474072977651314,0.457734267936433,0.442274246998461,0.440572316999654,0.448518420638064,0.470770523097123,0.492737312242032,0.497049673859601,0.489817023847705,0.48070797306271,0.47483529081218,0.470605916701003,0.473085699052484,0.478424480551499,0.479173892321934,0.479466927966648,0.481444029240286,0.483444584655889,0.488624081595054,0.49772211842066,0.504431556494207,0.511781884627208,0.516566997649504,0.516457248644734,0.518743880887803,0.524248674541122,0.526455552875225,0.527292993271812,0.530461457078737,0.529472254599547,0.529026068119685,0.528178307047791,0.525103974859059,0.527271148723039,0.529059255648895,0.531539410584002,0.531382725930168,0.530188498624121,0.527227790115022,0.520893513754513,0.512018187180478,0.504813411176612,0.504098139320349,0.504553616789852,0.50840255975775,0.501209956041656,0.48244289316814,0.468890304715682,0.46757563427009,0.480383788308951,0.500373243815053,0.517197147779074,0.518866488563542,0.518333502506319,0.516449296639481,0.517261118995073,0.515881902792635,0.514448841681662,0.517952465665737,0.518173600275628,0.51814878226347,0.514516895233101,0.505569887185257,0.489352102114577,0.471868554983037,0.468254176724103,0.472686933029936,0.489667525342459,0.498226236747623,0.504875633512653,0.505469287696829,0.507325509907343,0.505503554204276,0.501798070740663,0.503950041488786,0.499558581344045,0.495660705168657,0.497576164596519,0.496454367542784,0.496870844688173,0.49880118297327,0.499564077286414,0.496661308839227,0.493982134750129,0.490772985454527,0.486294992185573,0.486100019802825,0.490962812129321,0.494326497852616,0.495323175301949,0.492889071312986,0.491716107550885,0.488096738215927,0.483067896920872,0.484884239241855,0.483203694176321,0.486195780038062,0.488503729128425,0.487336546132276,0.484880581773189,0.480684856936002,0.474401293966547,0.464309156644411,0.45785878776501,0.443663004700811,0.430305856956702,0.412607222459787,0.391692187533625,0.377064155319393,0.365633488468786,0.351535804503743,0.340947501437432,0.329873074356989,0.330794399784082,0.335418428948147,0.338493157705498,0.354670366351232,0.371911703448282,0.396444612036924,0.413745434915137,0.415545960663526,0.399845735301704,0.378138255102009,0.355785457595378,0.340289560548032,0.332546023437778,0.332852474056816,0.335488501867882,0.34125113846899,0.345280671331789,0.347354534535588,0.337780337261067,0.3278269827513,0.323825070499924,0.328707940472573,0.329176632342349,0.32625253377827,0.331307667934245,0.331165410914119,0.340254720381977,0.356664356214574,0.37801048474347,0.383742492428941,0.383747241081541,0.378444196005799,0.37582379974796,0.369917129082498,0.362005881992694,0.36033032430399,0.356759257994672,0.363252770180257,0.356764272541295,0.344694564000526,0.314428686388794,0.280465712059592,0.253281538938197,0.231761631770741,0.20609816399502,0.169862671831878,0.142968411231394,0.11963698779048,0.104492629928938,0.0940539802370653,0.105429162174466,0.111785803574553,0.105316144981803,0.103690532023702,0.111432409678959,0.140325327877389,0.167051262038107,0.199289473789294,0.186669376150745,0.180570289836838,0.182195247838406,0.16096711146225,0.14740766291672,0.146463277992932,0.148602367869154,0.150309989174912,0.15132561957659,0.158720295236121,0.16888556688863,0.168293257325994,0.172563271388572,0.174642171689001,0.165030573198252,0.185690767443189,0.179842003661015,0.165345012623379,0.169883112517933,0.18144156299535,0.186197520146054,0.178984487650332,0.185877601933824,0.186924951240803,0.202792924777517,0.217319441154741,0.20227482003825,0.190387023069983,0.199288629377312,0.220536551822783,0.226629118001482,0.235048403101109,0.22904559344305,0.250805732872694,0.245880566719677,0.253529493927135,0.262904285988929,0.252642466504425,0.274191805663869,0.310719732135351,0.325844990538756,0.335449292394885,0.34351007996581,0.348064883666371,0.349137451482768,0.349400798712761,0.334373008970981,0.323614583605339,0.30545343495106,0.307069674140237,0.310513432032167,0.303296998999184,0.319452027124353,0.326778594787543,0.332448352996102,0.32691608508995,0.32804180793964,0.330308284452383,0.35429722540123,0.353076376797767,0.362230675017392,0.355424747573674,0.371227242844045,0.365922794700632,0.374312796086175,0.3785615356601,0.384344537278837,0.385299575632392,0.388118516132884,0.3847778854354,0.387152319603539,0.383656636800357,0.389940589684974,0.38823518810557,0.393218816689421,0.386454331410975,0.391638178266583,0.387804951463846,0.399011231726198,0.391623033322791,0.391991762237998,0.392128849544813,0.387851767268596,0.386558842374203,0.397852351053753,0.380245155741493,0.392167928432239,0.3831469502659,0.38065107485785,0.373444133173236,0.386130952297912,0.37547085839728,0.370259641644945,0.37243646912031,0.379762792529172,0.37474228815758,0.373928291073149,0.384474523450706,0.380183399582613,0.377899676458301,0.382636985049259,0.378631713978186,0.380068723647037,0.380734389140382,0.36883547911208,0.378396427079235
14/05/2021 06:14,-0.00242183843708515,0.00132726048755724,0.00488248037550118,0.00090089499743351,0.002019063862104,0.00271049863704748,-0.00163048117575738,0.00160010043242832,0.000779784520654764,0.00215227126897003,0.00106403903981829,0.00178657334599823,0.0032786140931505,0.0115840872633674,0.0101653291358278,0.0135049684480398,0.017793796905864,0.0178235941627849,0.0239114865049356,0.0266520788979136,0.0334359573814313,0.0350848448211206,0.0452243244097997,0.0534043747243233,0.0584264552905705,0.0657131042167429,0.0734268815132322,0.0782046029571067,0.0851529484593276,0.0924226667049314,0.0995282801225386,0.110966603519278,0.114673336639243,0.123976807833228,0.133537266880261,0.140925974042364,0.144556489465883,0.147867916959857,0.154753208868575,0.157057817977384,0.168192376673435,0.180012014649488,0.196157564681152,0.213263774914336,0.226787046500888,0.236944575192395,0.247316185097001,0.260086463749589,0.272686075767613,0.278111701434761,0.276395208170727,0.279525346278696,0.280706097581159,0.279736976061127,0.279697501744604,0.277573943118386,0.283584888404973,0.271636563408193,0.264122933495844,0.267284692210128,0.265511968318289,0.279973631266978,0.282648512754234,0.293785887997475,0.29865475807713,0.303650454674832,0.309819667634447,0.306864923877821,0.297769412120624,0.290853119713487,0.291455646845756,0.291982549376152,0.293487511393495,0.29361698238371,0.292231881698998,0.294759503593623,0.300664164482033,0.312428455624718,0.316938663675765,0.322561218124063,0.324703587541666,0.327966201746114,0.340367661412764,0.351464507267888,0.357477704493163,0.353054193424006,0.342569450585409,0.323064915544312,0.300313148702156,0.289637976973266,0.300301213102344,0.318004951486837,0.321706753605233,0.321741126333335,0.332641860234617,0.343422349735996,0.349173633777845,0.355372928953516,0.367403865815223,0.388954726565963,0.407969766241046,0.418573125963256,0.420843765414058,0.420428743474884,0.422918582476909,0.426018273318032,0.423885123235133,0.421725330890218,0.416665622918567,0.400701881044262,0.379987320396816,0.361179524993951,0.352976162208777,0.357382325791383,0.370957321306329,0.392139019502423,0.427805235905833,0.452698183104392,0.450664769667083,0.438535990091341,0.435966250178377,0.432480502093905,0.402754861655665,0.36247031793328,0.326883315215208,0.308733945648468,0.323714638045319,0.343284003841957,0.358959773779444,0.372689847617221,0.378566121736066,0.37821404074143,0.384586306258649,0.409977404364163,0.436770840023067,0.461681459293357,0.477147975482224,0.452091864213682,0.388766153314613,0.336892922754482,0.350034151744767,0.394984966563536,0.422444162061187,0.394271309979655,0.380219571201322,0.422867811712671,0.496012821577359,0.564508321608268,0.622236345913528,0.651277514395807,0.67793373354867,0.692739602633568,0.698360715197425,0.692692287755288,0.684873323054929,0.677405933084328,0.670105473003084,0.661366299090349,0.65971723368218,0.665369365127442,0.685782514347494,0.696802778738734,0.683647959370516,0.669162820747849,0.690664936110399,0.713040087092588,0.722513958677826,0.725261792654201,0.726873166130493,0.724962547303657,0.726688391457137,0.736158287865035,0.737675436107279,0.723043762587123,0.715732635628298,0.714288284886879,0.710599073944702,0.716013990451224,0.735077314735376,0.739348415289319,0.722347201206635,0.706992073218403,0.71236097857629,0.716173910704827,0.717029938737139,0.71337404652933,0.70978446067392,0.693567670642903,0.691250715791933,0.676748384998791,0.643502328525634,0.587425010039904,0.560425778079438,0.620975915471878,0.686075731868714,0.72022049760416,0.722224537159777,0.708388363641553,0.73014909512616,0.757576093122089,0.789238540255463,0.787010386099528,0.759955960764855,0.731445060212555,0.739205284085614,0.754958009999703,0.773723379347268,0.801308391652826,0.828630569324919,0.840611665314077,0.843200719007831,0.847982601279786,0.846123888659036,0.827798581597827,0.820756633753763,0.846296868062454,0.869408487603627,0.879663564349764,0.886141627038409,0.900888501142964,0.927530099611734,0.93556049615415,0.921727031339492,0.887126155739945,0.867320031507029,0.880479302343472,0.889413486628742,0.895362207188371,0.911969236256788,0.923936059513734,0.926743045820635,0.913426476737646,0.903629483998312,0.904114957439766,0.911223003046115,0.926612894791223,0.936409380727112,0.942489763282029,0.937713506287636,0.924438703513386,0.911986363613053,0.909770949370707,0.913703683424178,0.900835050591994,0.896377443631576,0.903806964413574,0.913417094731493,0.910955741855436,0.892195711589523,0.889172446956846,0.913105427268071,0.933353407751238,0.924455001556827,0.920349279552189,0.928642030634002,0.93209102799279,0.920827867543832,0.91329757556523,0.92698714896155,0.943096006037845,0.942402558228994,0.942539904282045,0.94830797400289,0.947568089957195,0.954812567014089,0.95505322752573,0.946007719745197,0.934560112974005,0.92384598535693,0.899682275637642,0.832911906784603,0.784079680371982,0.819868336263782,0.867411431126906,0.884680813171889,0.891276346698864,0.923375749270777,0.928116306045029,0.907608231528469,0.884391742684775,0.895809653821717,0.909358906113584,0.916460106062146,0.933660326378865,0.928197752246391,0.921882309154816,0.934297067443732,0.920347491498763,0.901634369019295,0.904444425622016,0.906911038553123,0.883202128242536,0.867605846471797,0.865902956860083,0.882327986057735,0.888929073183689,0.87895201854965,0.882029331073077,0.910443684042766,0.922272422758641,0.909842618902896,0.893207562059923,0.887793834497832,0.905364052599927,0.905157045777356,0.900675716760295,0.906057324932932,0.914624531381107,0.89887793118947,0.880851257137976,0.874383490497664,0.870971502778223,0.877197510647355,0.861350487700258,0.79713030385992,0.777439590485693,0.799637216459539,0.814876342745096,0.851242821444541,0.872419213799019,0.873457213996366,0.883269845591092,0.876728030557901,0.865558009310259,0.889395680829401,0.906223892156973,0.897415112569393,0.874585983980989,0.826993083446334,0.822615846281084,0.864122727854625,0.898563817124369,0.905824402067343,0.900369738700468,0.913207933995568,0.911526108566972,0.881082103851712,0.861653958980214,0.87336647813889,0.888205747627184,0.901546079350258,0.915219602009308,0.89737010723626,0.880232301316575,0.89268458756717,0.892006286691971,0.875614105169021,0.856545316787429,0.850171738303336,0.861769422684712,0.873631272742682,0.872010828385899,0.874277963442221,0.885381638172953,0.883161503067255,0.883761284214241,0.881907187392047,0.877743363685992,0.869198020184368,0.870283899343047,0.882298798690874,0.881805135219492,0.873953179004804,0.87349495312768,0.875482291304389,0.869370441060321,0.866091488345196,0.873909689504899,0.877531964366047,0.871683641768743,0.856555995652431,0.851703484805714,0.854299860603393,0.853327012075177,0.844119145948121,0.856786746871087,0.858223315820893,0.864813696829663,0.857805158224639,0.859743354649496,0.859778955103974,0.857849561620829,0.862832649467133,0.859402935311332,0.849556019453482,0.853601336469278,0.855238033856446,0.854725294188899,0.853206251034721,0.845961553156363,0.834349807390234,0.825358109478532,0.821770524794606,0.831000279750923,0.838240889189843,0.843587121845952,0.841993833258258,0.835435489166203,0.831291181811764,0.829754529229094,0.826996538845034,0.827568128245518,0.824778053404675,0.826252889086912,0.831110848008461,0.837520035378886,0.84342242626452,0.851403886792979,0.85475944153203,0.857176868272547,0.856598085083243,0.851915741753502,0.843665998466058,0.840037995436852,0.839659266987289,0.829883525436915,0.804992656815514,0.783458717443048,0.77562624931756,0.780582413308361,0.792630324598943,0.804181719806482,0.811439118455338,0.811468593170662,0.810340545337436,0.807855961955554,0.810161176877992,0.810612368950568,0.814793514432357,0.813386994444835,0.815186775160322,0.811995148992708,0.812624843843497,0.809938744134043,0.806965460202767,0.805502693984019,0.80931052044148,0.814488473328322,0.819009693097006,0.822317729492473,0.822484426660464,0.821055794670737,0.820714668136452,0.817353388248509,0.81360848643302,0.81194505648306,0.806532529697686,0.806353029147227,0.807116766487967,0.803418906837514,0.803139952596275,0.797035997525931,0.79686188730371,0.794068557787348,0.79068196433543,0.78432875956592,0.784456398074426,0.786079204760999,0.7916620446733,0.796607971459875,0.802472789896298,0.803304099810526,0.802289659056507,0.7988747337807,0.795051374315035,0.789481050497998,0.785691964083587,0.778934685419338,0.775444095784294,0.774748011947335,0.772179981323748,0.767079483937184,0.764649906144501,0.76185852036262,0.75807638982432,0.76009923065983,0.760351946591326,0.759540274645945,0.764200573251664,0.768464970013872,0.771366270880945,0.774735307423754,0.776033433326665,0.777415017616898,0.780908012637024,0.785890463603586,0.788124280803853,0.789444870542234,0.78875597082233,0.783378494641517,0.779256772637518,0.77752495493115,0.778864372260346,0.779239672592974,0.780531607833046,0.77976060055628,0.777648834121474,0.773701420560042,0.767168510012194,0.762845388112176,0.758200607965035,0.754115187163878,0.750494871208422,0.753233280362694,0.756971201201896,0.758441284141854,0.763039558249909,0.76483340204866,0.763765553533734,0.758906845426292,0.74218546699522,0.714987205196662,0.696677094388556,0.699699524154545,0.708475280808924,0.727784059425858,0.74769780379676,0.761565337362797,0.765394335906854,0.771457814267409,0.77423751629159,0.774137617700318,0.774930031822256,0.772464518725686,0.773336619861281,0.773322975305477,0.771715689144382,0.773862917620253,0.770467173901528,0.77203699995615,0.770678475448327,0.770659314190365,0.768897646514904,0.765405288415664,0.76239874696232,0.763168097608173,0.762215366873603,0.764485762413573,0.763733993185418,0.762227384631176,0.761546950574061,0.761292833736387,0.762658361707258,0.761624775284221,0.762892040257422,0.760905723053999,0.76085325166165,0.759215615481999,0.759346783251622,0.756405723939377,0.753254914764851,0.748406478276639,0.744881316881657,0.732786272393048,0.701477186661333,0.653945975396395,0.625619785817965,0.605609855516745,0.596376194520746,0.60594299844539,0.628433358173585,0.644251323480421,0.6576719671665,0.667470601218702,0.67551833418601,0.675369765312529,0.676828281306495,0.680354434122894,0.686759291780119,0.696728539680144,0.702766427804749,0.704507065135295,0.703990145332902,0.698502292215356,0.691771851703163,0.686018611467552,0.682267061521758,0.681025630852826,0.685363300341628,0.689509590855716,0.695189336794774,0.696559584704224,0.700516930686442,0.701050776375687,0.70284261438994,0.702038557255548,0.703369874332615,0.703480913098196,0.702652061744367,0.70349417240872,0.704005977692853,0.700967726381143,0.700523557042118,0.697768910038423,0.694144675443787,0.688054412644133,0.6751058767352,0.652251351693296,0.619875509340998,0.587276570248761,0.555573900560425,0.533450719900709,0.529076383752173,0.54335009413453,0.567784785066204,0.586310912562255,0.596359124903785,0.592904985190912,0.585090818771386,0.57208083495729,0.565190466756048,0.566130088998308,0.567129306508893,0.569154903499451,0.572236731117446,0.570871359302737,0.575555970467924,0.577062202024125,0.586920444553944,0.596847327706701,0.611903509756487,0.625841770674683,0.639383759823781,0.649100660390063,0.650483899462708,0.651405915019087,0.652451913780752,0.651471582656994,0.650607350880443,0.651634418009043,0.654425951571684,0.65254346660569,0.652901717882704,0.655890202485808,0.657906693703211,0.66188476854048,0.66503255631943,0.666495687612061,0.670311142935881,0.671402066485916,0.671559495058569,0.672610751394301,0.672072502960249,0.668381891636835,0.668826430500041,0.664306348177116,0.662535897354642,0.661724353847089,0.66165711810256,0.662112776825205,0.663233730577896,0.663649991906591,0.662439167596208,0.660348456589029,0.658331047266655,0.655800871869305,0.641926273893404,0.600536400799427,0.509812561022308,0.398583850836246,0.302969877864689,0.244871789946838,0.21734761583556,0.22815695164836,0.259749886362487,0.288944199992951,0.318337720566263,0.364586667729564,0.424290724895256,0.481421871826189,0.528925916959559,0.566415021845443,0.593725489496936,0.611785431229821,0.620920319283024,0.62766452322908,0.630988372535852,0.633707261543356,0.635420624759432,0.63506362131933,0.634032502071612,0.635814069521815,0.637149527932795,0.633979545915488,0.63445248667127,0.634784854730243,0.633542399540475,0.631961277975374,0.630627835077079,0.63197250806308,0.631115164131254,0.631992091670671,0.628809437668089,0.627821727568637,0.625207740901269,0.624756648145854,0.621163673179232,0.621205739829303,0.618381586510355,0.614225392357049,0.60905874750415,0.605881309784796,0.600912900494006,0.598503911106608,0.595805884499491,0.593614266529066,0.591296581169509,0.591993951533489,0.589919695645849,0.592412399701698,0.589734760366336,0.59140155243958,0.591893218934046,0.594172664724262,0.593746720511085,0.593660480179064,0.590477839744027,0.587038192458538,0.584595270313977,0.581413042916963,0.58266822209842,0.581335993217361,0.580020578845125,0.580188702716951,0.583266281698377,0.583635573591,0.584930463818087,0.586085007215889,0.58159038902393,0.575624637073374,0.571827771169644,0.566489957062189,0.562058891533903,0.554477203122226,0.541425304568169,0.525632859258877,0.508034614290943,0.487873156662566,0.469841553511099,0.455293506067854,0.448644085957742,0.444925253147234,0.446099623120136,0.452120147164608,0.460740713788496,0.47444839645356,0.487312733333304,0.487704649602377,0.47127180872687,0.455863881460782,0.451679370473805,0.462398263543061,0.485405239335377,0.506507107547428,0.511105161845356,0.502452485693941,0.495718339608801,0.489072313547668,0.484500706048063,0.486475816613694,0.492422115992608,0.49500764597802,0.494310628110033,0.495353191167186,0.49692733816627,0.50572112850195,0.511336712083349,0.521395856504598,0.527258960375606,0.531428381206702,0.53436890042308,0.535996960891386,0.539272600698231,0.540749067527338,0.543646947486178,0.543270069484117,0.54500637039892,0.544304433507981,0.544855105137558,0.53968278099752,0.543506901462124,0.543892699037361,0.547846334528504,0.547205655473782,0.544962249659644,0.54142471434484,0.534606226342538,0.526089434530631,0.520734458605543,0.518683459949605,0.520099635085451,0.522879241061969,0.516004817281521,0.495311199019214,0.482735518492079,0.480030603352548,0.492399302955023,0.515642216508193,0.5313543265404,0.533268755731154,0.533719850711143,0.531704629259483,0.529659875728124,0.529387433596041,0.52946762616044,0.530622574936019,0.534153548019766,0.533680182490366,0.530542406506674,0.522006482717228,0.50142056024469,0.487287865672854,0.484360239327029,0.488311286888963,0.502655178118319,0.514919239016226,0.517663021884446,0.518386275524911,0.521615796127154,0.519971265719984,0.518856708695082,0.514939909609568,0.514012167089772,0.512442481217611,0.510002718546902,0.510676608223618,0.510213069336146,0.510423662100174,0.511295227771642,0.509507442721357,0.509425441113416,0.504057399011573,0.503324666862213,0.501156182841182,0.504263541322172,0.507687271716243,0.508493761236168,0.510282205993553,0.505128452219028,0.501767774516049,0.49910336005363,0.49703329663282,0.499509438528547,0.499692619296145,0.500317541171923,0.501129068100153,0.49931600181205,0.495474734620867,0.489116821854831,0.481471010100699,0.47004153036114,0.45837356178902,0.440727709135463,0.425688585630854,0.403792997290504,0.387682435122256,0.374118796809503,0.363563621072046,0.352163890473146,0.340921948499143,0.341373338202713,0.347613312558912,0.351190498844761,0.363004823280039,0.382797494518556,0.40815274264419,0.42492736961558,0.423051570509491,0.412437497766418,0.389576340298085,0.365816922258125,0.350602358542527,0.342887767136213,0.343641986640985,0.341116231649313,0.351822265082909,0.357382249936527,0.35618010932806,0.351244882718844,0.338723113056986,0.33825373634483,0.33915335678846,0.341024891328897,0.33674940065229,0.341895557725783,0.342907220655594,0.35173379740002,0.369085842398387,0.387036211177844,0.396724516156583,0.394156945505001,0.386141275569895,0.384385300352268,0.379521029206773,0.370853552544541,0.371510477223337,0.367153812849154,0.374552163246379,0.370926519145173,0.349988278659181,0.324336865624733,0.294400305363799,0.261770720543683,0.237066049546014,0.211680027091965,0.183387045087267,0.149221460098779,0.125961920072417,0.109301520117108,0.106009949197704,0.108059641904467,0.114128093335183,0.116590925542916,0.113824306922579,0.118692421287571,0.140766480390795,0.181021720763228,0.199481781809811,0.203123657917398,0.186271324298685,0.175921205631895,0.164939812548104,0.158695730024097,0.144822673302968,0.153326002691869,0.158792598801811,0.154379472646122,0.161388183090509,0.170915472847692,0.175567083145896,0.186312971949614,0.175257937143581,0.182842150914489,0.192278607144409,0.198016857334951,0.16831686109938,0.178314284443194,0.195322632973068,0.201253023315148,0.187889683487451,0.191275140513,0.194762554379906,0.20859437533491,0.225908540777252,0.215115559889755,0.192646018640413,0.201072101295628,0.22423857810998,0.236406683757229,0.238948520210517,0.242801375530054,0.251173308865981,0.259286167793924,0.256335181896154,0.267957186635898,0.264175620188711,0.296842688474759,0.318850616339655,0.337473923232873,0.352519970320716,0.353187905130057,0.354705648435408,0.358068125100264,0.355711954473805,0.348629721910974,0.329139090316311,0.317340616442854,0.314756735340839,0.316362383682934,0.314890763794864,0.321612535956841,0.338030068960084,0.344976962236266,0.331804363213198,0.339191587706577,0.343768270127686,0.361625283704963,0.370740496994835,0.370736330535869,0.369868868627429,0.373531860634453,0.382907573506053,0.381332436810924,0.39127728608851,0.390435698042892,0.398076219875627,0.392846664225084,0.393755591011064,0.39923937904189,0.392254269329058,0.40319654134079,0.398085241648493,0.402194937904278,0.395485232702188,0.402484038922921,0.397133295928318,0.403038101815926,0.401370434926386,0.402921251066123,0.403973591485676,0.403799333616212,0.401431235209705,0.408993591649975,0.395411150967089,0.400293221991006,0.397201965638525,0.393168710596965,0.396426203219706,0.397883984019474,0.394735376794008,0.377445407543772,0.383619542216019,0.384394991155201,0.388785604944127,0.389598084687274,0.385690605676135,0.384167831552072,0.393958197736168,0.383844452775864,0.391561577157089,0.386667730256736,0.393041864802125,0.385709562969966,0.384799690626251
14/05/2021 06:19,0.000901475909950597,0.00536475952085889,-0.00175781593212197,0.00122370760705632,0.00351722978413735,0.000807202669848803,0.00249645133640975,0.000495478962776889,0.00597209123841751,0.0032390567572387,0.00461777115854953,0.00617687649745662,0.00827878938898721,0.00945721246346213,0.0116464979012595,0.0127156455116903,0.0178499482856686,0.0226181790902579,0.0250567402688584,0.029552103724679,0.0352787292711229,0.0414515638200346,0.0506323912874645,0.0560251448300211,0.063065864566219,0.0733184509273611,0.0789860528342754,0.0840269817615134,0.0906350721117256,0.10187973066494,0.105644968879758,0.114905672409014,0.123207685144426,0.129822800379986,0.141122622534182,0.147818246445379,0.15469743020407,0.155090543908608,0.161879871807612,0.166518956641792,0.177432867995112,0.187477807540315,0.204502540002222,0.222875725223587,0.237558857729234,0.246930588329058,0.257158895408757,0.272437970840402,0.283816343964567,0.288783100510184,0.286889343066484,0.29128013208612,0.293595744707002,0.287195518720149,0.290835914907797,0.288993183261467,0.288165209124234,0.28325814325615,0.272394135388212,0.274834182784592,0.280252088881061,0.287867210097983,0.296568718295522,0.305105365335788,0.310449779161794,0.317560372755305,0.318717366400888,0.319058672745462,0.309304030548212,0.300483155605085,0.3037822680058,0.305456176411599,0.306042819631486,0.302034729723923,0.305002211748813,0.304059762388395,0.309524077034211,0.318706861887215,0.32948993258264,0.333374031791118,0.33409033737771,0.338968752660225,0.351750347164241,0.363208505007216,0.366846117802305,0.363781027902015,0.352725476477303,0.330580493060195,0.309748890363051,0.299791503342668,0.312808070696683,0.32631890090981,0.331637989136768,0.334783309883999,0.34366108549474,0.352377043434261,0.360558032292557,0.365256454948485,0.376809139251386,0.404208833151706,0.424221425129067,0.433107473928741,0.437735073753966,0.434484484927423,0.436939297787679,0.439658492273623,0.440695136858846,0.434612785781,0.430231175144291,0.41245851042829,0.3930015697509,0.370721723339693,0.362923835355974,0.36954492626913,0.384176290283721,0.404631157439951,0.439104106557944,0.465948430567845,0.466694659404447,0.453652938168307,0.453570693392035,0.447360525070322,0.414676211143355,0.37538643144538,0.339145175503921,0.320295185342297,0.333270052830489,0.35636868166555,0.369908096991682,0.38481742229141,0.390314839488592,0.391983493404742,0.397395977304278,0.422995787830297,0.44890600409111,0.476725575210737,0.496205373552615,0.468325586781617,0.400130012776999,0.347738353910107,0.359670948651064,0.407971932542209,0.43374805975646,0.409727547157491,0.390336894321811,0.437235104868454,0.508801598429575,0.583383221613017,0.638645784851677,0.674387650355193,0.695641786799828,0.716156344052517,0.717745722186202,0.71367285645874,0.707352883882855,0.699407748035372,0.693629225908057,0.680642848852495,0.679790817713645,0.686036050520869,0.706821565690313,0.719990527448706,0.703807660813452,0.691851377993377,0.711186352399752,0.735478154530537,0.746663183429049,0.747891055881638,0.750879221828626,0.748494523705503,0.750888137369858,0.760301745185971,0.760644135922587,0.747542157392455,0.737974963033349,0.73437768144011,0.730772921114742,0.737882434710105,0.757214320850945,0.762515847291132,0.74449133784015,0.730837358373741,0.733797708220463,0.736737268611171,0.736426900857768,0.735640870268737,0.730367246141855,0.714290110222723,0.712233906833668,0.698274947366184,0.661907615989221,0.603353673230622,0.578632658214135,0.642060595620548,0.707118977524955,0.742293282268554,0.741799151170933,0.729768446858852,0.753739397988915,0.781937167266284,0.812853196082542,0.811776169931307,0.783087497500105,0.754235715643617,0.758990453753593,0.778490104289454,0.797411243340635,0.825889038602749,0.853373101402446,0.866830841649445,0.868840520133155,0.872133866121887,0.870570689970658,0.850215179185391,0.846863038343863,0.871561223180364,0.89578103894321,0.906880695976931,0.912511803394783,0.928420611041127,0.954284385519205,0.965683672794127,0.949648319759887,0.914959643077951,0.891785193291381,0.906649500427397,0.916014235631698,0.92105036479351,0.940500359835983,0.952604047493455,0.95356759383262,0.939335955260638,0.930653594310045,0.931480212274329,0.938831472079779,0.955406536856622,0.964141373973441,0.971193448421847,0.966710436079215,0.952185984777754,0.938929372658159,0.93646470004534,0.942063441342909,0.927985264111999,0.923746175346843,0.932012851684728,0.94110355587348,0.938047708833147,0.921663345579501,0.915408919284699,0.940961118885461,0.960036122355223,0.951157534561429,0.944502279832439,0.956168444841406,0.96024491849408,0.947711506534736,0.940696054753206,0.954816762015914,0.97340499174997,0.970091781806647,0.970192244917578,0.975283202152141,0.97523803691494,0.981993617750367,0.983191758636458,0.973936036081096,0.963620216949573,0.952153334267133,0.927254644759322,0.858637193764171,0.810278915974375,0.843937192909863,0.893204055491987,0.910845360042574,0.918934493125095,0.94965372961539,0.955741887731044,0.933520615686275,0.911184049261971,0.921333254486236,0.93705289068296,0.943395118452207,0.96170751662919,0.954081036277257,0.947887947419353,0.958652803575088,0.948340543627037,0.927511884264589,0.930370480193806,0.932958664685702,0.909006473626719,0.891673264262435,0.890835819661115,0.9068493179735,0.916096186470723,0.905329167828311,0.910809228522348,0.937201747520525,0.952487039072779,0.937139045822719,0.9199044356265,0.914416466100471,0.932386649184015,0.934844094209298,0.925412833439152,0.934466681989496,0.941490489973315,0.924861048785075,0.909583865545492,0.89839487293614,0.896638633352419,0.902431834165634,0.886869030257724,0.819263204247955,0.801510570642952,0.82301032033614,0.838612240728905,0.875396715726423,0.894736215417484,0.898886484561124,0.9076508978808,0.901817892540755,0.891904346606957,0.915975918649356,0.931877748773958,0.923861574986702,0.900459728364307,0.852441294203254,0.845735734466554,0.892148592805572,0.924456817099809,0.934693155619355,0.928562638084345,0.942447639067354,0.939349195947198,0.908615075389465,0.888468767617471,0.901221690441532,0.914901845920705,0.927191034325505,0.94146440236686,0.924337316901392,0.905630274221982,0.917435988412579,0.919706755863006,0.90359103379461,0.882304954943577,0.875438164605093,0.887426434483152,0.899186065229187,0.89910383330725,0.899789789186519,0.911849303522954,0.911048973927219,0.91110876912723,0.909044312935883,0.905191402394719,0.895144666328068,0.897107503699438,0.907539816612177,0.907497909185056,0.90230197744283,0.900749012309261,0.902548910775367,0.895063436705688,0.892500122872213,0.899694513382699,0.905248098255379,0.898664588445137,0.882678045204912,0.876102416509497,0.881329923644889,0.87855280472927,0.87100755363524,0.88021722630309,0.885239429003588,0.889617867514252,0.885751687495635,0.884545956874188,0.885211820382098,0.884527316835011,0.888888922959627,0.884999645941522,0.876349997793236,0.879090877796217,0.881754437372586,0.880196217154069,0.881269793355556,0.871482348997503,0.861081352111606,0.849744845075036,0.849282056132658,0.856416456697589,0.864320871353243,0.871396734671758,0.869354087053227,0.86094564638944,0.857936666268131,0.856823931099325,0.852595278898114,0.853019717959889,0.851312090039301,0.851084655185996,0.858182494557071,0.862305786963863,0.870907527594042,0.876047528780148,0.880409069216656,0.883809262704033,0.882682063832538,0.877794608414228,0.869550079259624,0.867975479592539,0.864212096338808,0.854966630051112,0.829952750749356,0.806268307939144,0.799223962577219,0.803504110380796,0.816101564237748,0.828090363538504,0.835445000858502,0.836573359659515,0.83528229409947,0.832363613704515,0.834258097334587,0.837190286554135,0.837302970312346,0.840021598495351,0.838802832289217,0.838484030542436,0.836828402626129,0.835613453348587,0.832329538408335,0.831793604987952,0.833110095848417,0.840145508988618,0.843612229901232,0.846941143722487,0.848038444334285,0.846204591221815,0.8448110954059,0.84197295568722,0.840950173960604,0.835760998538262,0.83156319085187,0.829832371636519,0.830513440546934,0.827530079335014,0.825850966313027,0.82208838812284,0.820602119228293,0.819892976924404,0.813787497181957,0.809156156965189,0.808531612370839,0.810450464414617,0.814119850698581,0.819835245952942,0.825102072918413,0.828163953512591,0.82767874696304,0.824145486719341,0.819731595947415,0.81473798337137,0.809443081703647,0.80273524701601,0.797790503631014,0.798215500984215,0.796407720293977,0.790700943531202,0.787081182131298,0.786620977468529,0.780343560565715,0.782327872118042,0.783703978614783,0.783598982668047,0.787080476164749,0.791107182253072,0.793244020518139,0.798769820166799,0.799624968061118,0.800869811612882,0.80485873514026,0.808626319149121,0.810710246329441,0.813011384999137,0.80978472998874,0.805950922336475,0.800940358957404,0.801539913191364,0.801611243374115,0.803159631129231,0.804820766796647,0.804071233682057,0.801055195042513,0.795692337003682,0.790181362118968,0.786692093523698,0.781200890961625,0.777701761796182,0.772853955781686,0.77554337745429,0.780394177301429,0.780595940500669,0.78466506995709,0.787870795319976,0.786752858782283,0.780856275328042,0.764207573991202,0.735904368557981,0.71641374396486,0.719914547610881,0.727819429759196,0.747801264532351,0.76995582565944,0.783275234412869,0.788768292747023,0.79386048323121,0.796788467948041,0.796030417888347,0.796020760718137,0.796435238393426,0.796322889831865,0.795151735614362,0.795238423359747,0.795513972288781,0.794914725240926,0.794451181198102,0.795164918927393,0.792434523878526,0.790257661006972,0.787541097115017,0.783762713094028,0.785782486482716,0.783921750827006,0.785444348655683,0.784189236408842,0.784486366966591,0.783035261114094,0.78319312579879,0.784460406559998,0.78280361418621,0.782742927015811,0.782194214619356,0.781347142475219,0.781233626304845,0.779102825592778,0.778897431821179,0.774421080579117,0.769752788383909,0.766954456899515,0.754695992328413,0.721146347108754,0.676625177266959,0.646659579866932,0.624741972039135,0.615694813188356,0.625328886428767,0.648112694591422,0.665224869169294,0.67657924832527,0.687883104821195,0.693250866068579,0.696632912103898,0.697919295309595,0.698906637842194,0.708207947443736,0.717843723272176,0.722742046358504,0.724751556353651,0.724102996105429,0.717312462713922,0.709604547201427,0.705094099525852,0.701357074839666,0.701220428782984,0.705042494530063,0.709907339984436,0.715402663313738,0.717667033967217,0.721730068585541,0.720659115198728,0.723587918808883,0.721270168331292,0.722567953835821,0.723600752833965,0.723366185307217,0.7244955962719,0.723882237404466,0.721018497120111,0.720081799044971,0.717763719250551,0.713736670649741,0.70709104829575,0.69496673960848,0.669580964718543,0.637817672930576,0.603991505233413,0.573092516474356,0.551493611411301,0.54549634603167,0.559449390248437,0.583837660960463,0.605095332278671,0.613411246685562,0.612317786662153,0.602549808631202,0.589302600637211,0.581295741738047,0.582592319322433,0.584158895149599,0.587255435539216,0.586817689338207,0.588111201972875,0.590182189853218,0.594534272401296,0.601705147878133,0.614727995876867,0.628674536853604,0.644272327879803,0.658555423967454,0.667416783866598,0.667402700865627,0.669964515426282,0.669755056591408,0.670607046591307,0.669926857088863,0.670742897000721,0.672443386206219,0.671811107445674,0.67252321279276,0.67377481657727,0.677622752554438,0.680976625271019,0.683112812408933,0.686533679041197,0.688525098400299,0.689566109752899,0.689661532364881,0.688508712449276,0.689691820261135,0.687889240152266,0.684607643803927,0.682597118466663,0.680414241992315,0.680431993644345,0.679748841422453,0.680589057331214,0.682056280525163,0.681949890698965,0.680646770938583,0.678005349542063,0.677066360290019,0.672406416803078,0.660135111695225,0.617653631550867,0.526568714646456,0.410558435101108,0.315351655394736,0.255099282806964,0.227077785946771,0.238399867865119,0.27144494820435,0.300864670095325,0.330554228434017,0.380068990204045,0.43893191947036,0.49607841964387,0.543615337729273,0.583617161727034,0.610476694386475,0.62913975358542,0.63765712142032,0.644302560661687,0.64896893423409,0.651625009242619,0.651854106125738,0.652257092978093,0.651417845930782,0.652604903300125,0.653462886566926,0.651800382939764,0.651615017470663,0.651475238663022,0.651291510586711,0.648497688183536,0.649140989949568,0.649984880563602,0.649420727376901,0.64659467117216,0.646183746906571,0.645189054833279,0.643827743325742,0.641583520528188,0.640767106307761,0.639818446415419,0.63630742522094,0.631019187106574,0.626591508209525,0.621158712938365,0.619091842113171,0.614163957123618,0.612146472819401,0.609492406943237,0.60859496922179,0.60648482209157,0.607819823489335,0.607916301762744,0.605918267833672,0.605827820222676,0.607108799707943,0.608402265175641,0.609990538434686,0.609510194650465,0.607315921138864,0.602472394223447,0.601116185993069,0.599011826996856,0.599108733049534,0.597568349501387,0.597086988727249,0.595787579156869,0.59896803233407,0.600741740225193,0.603847073694612,0.601548907669071,0.597479356454469,0.593974071607906,0.587142786465647,0.582335777536862,0.576518919610031,0.569875469038925,0.558389838432112,0.542118015692495,0.522504417388898,0.501288956049745,0.484117372689539,0.468589832648415,0.462310961007646,0.456598556323043,0.457570998574453,0.465667540352855,0.47472827467283,0.488287923352871,0.502465081930678,0.500718201590347,0.486273096215132,0.468557310093555,0.465793247527343,0.475761625233382,0.498987065391506,0.519860754320237,0.526251814946379,0.51774434329831,0.510107941537603,0.502205288593456,0.498141099174397,0.500703487451748,0.505878156708182,0.50751230709627,0.50883313090226,0.509164459822337,0.514083062128702,0.517764778487233,0.526934388660743,0.533962270042772,0.541886565094411,0.545807891974686,0.546858416881435,0.550884694175254,0.55276957474845,0.554697991510063,0.557911556789444,0.559437048357218,0.559615565614657,0.559400428385375,0.558052901114137,0.556484827180698,0.556548806935445,0.558719602685796,0.560186551054343,0.560909490634997,0.559670293664555,0.555884694688365,0.550979852752064,0.54100995714355,0.531622078331558,0.531438052642885,0.535528349859762,0.536952961298212,0.528423153885727,0.510647432217653,0.494758502805521,0.494869424682727,0.50560750126895,0.531439658090885,0.542486919847621,0.550609934928737,0.545808581673603,0.547421338621001,0.544691352832908,0.544584020012177,0.542980662170564,0.546528735505674,0.546064977305408,0.547650919441426,0.542182503347645,0.534844444303775,0.516718024048789,0.49978571168756,0.494293597840334,0.500296739818797,0.518368474147035,0.527261383660764,0.531222497920358,0.533395618741986,0.536189930523295,0.534074813730326,0.532522610565015,0.529287701638884,0.527877129391976,0.526105956203574,0.522196006230647,0.527132043492442,0.523115640551998,0.527613414468146,0.526205655795108,0.524375230949161,0.52070970856446,0.517773745808342,0.514077393287091,0.516159495765295,0.517719257363445,0.522986709332638,0.523401071076148,0.519900612267627,0.520327601492692,0.515173409726517,0.5135110900521,0.508252854768384,0.511025722536397,0.512852561500363,0.514673195308852,0.512541170400582,0.513150492631315,0.509954476989773,0.500540989112921,0.492333587344905,0.481178868595305,0.470305835499802,0.455278602264043,0.437448701108101,0.416549961153276,0.398474389500383,0.387425117525492,0.376260547415423,0.360953617148124,0.352568151817135,0.352966520801081,0.353638287008696,0.361560761035507,0.37151117321569,0.395472774167474,0.420306078096778,0.438205718332391,0.438630256047148,0.422517784611612,0.402634734415742,0.374892079006218,0.361400227675669,0.351971497645361,0.352324122682887,0.355811719849453,0.360955299107488,0.369667666660036,0.368685662900615,0.360633534791945,0.346513845571038,0.343678416376812,0.346180374821448,0.351560599803799,0.345390428030577,0.347783951914166,0.352802510349827,0.363263243068723,0.380253933040622,0.401674841255318,0.410895308941462,0.405568852016645,0.39723590930385,0.394953742075079,0.391947416438093,0.386282073199915,0.379896296633059,0.377263633466134,0.383021571909352,0.385909259267901,0.363457949055332,0.334588085506299,0.297251533465178,0.27521695426562,0.242738147326292,0.216526442316884,0.18604747751113,0.154718004645083,0.13173609544467,0.112375773615592,0.0994121759421241,0.109946637874637,0.121831141410502,0.120903087193954,0.110866832211516,0.131158855945155,0.142860844090139,0.192858684168822,0.209013744028084,0.212764563548157,0.191032821707637,0.172514948444106,0.176624121636368,0.157548226416912,0.153499298177046,0.158780905603707,0.167977121025549,0.163286979581421,0.160977472321761,0.174915466247252,0.186330806746588,0.193902121573436,0.187515443540509,0.181707589735629,0.203768146306807,0.193367898656374,0.18148931169206,0.188999730843735,0.199871278934504,0.194695704971056,0.190152911188297,0.193531768865289,0.199995090645962,0.215053546029026,0.235895568568614,0.214638276691376,0.20467224302543,0.212860421399701,0.237493805411304,0.245647779393373,0.239492256063145,0.245250682312117,0.257015230839604,0.259721949086393,0.269611654892114,0.270157972897361,0.278306759378393,0.291775851855252,0.328156327707867,0.344375818516528,0.362764311210607,0.365445829170394,0.365263267494244,0.368934289648296,0.369510671932783,0.359032736408109,0.34600443492559,0.326809107980078,0.319547409554326,0.324604785006103,0.322986184990509,0.32992315451445,0.350064505295808,0.34567056880142,0.353512427737109,0.338532737437169,0.355993962624887,0.366338140781559,0.380489052308616,0.376582871175635,0.384024053582205,0.377477708154452,0.394947730867375,0.391235326051743,0.397359520429103,0.407731781663091,0.411844963662887,0.411487764655229,0.401931834895774,0.40656617074909,0.412345075948407,0.407151510581741,0.410983838852556,0.417212533664242,0.418574026429726,0.413591300636591,0.41483739679604,0.413566398881589,0.413696304830308,0.418226974275976,0.407902078737277,0.406705068414085,0.405785003696365,0.413665780610754,0.405753560275934,0.411631240295964,0.409721187544662,0.411534687608962,0.407047523542642,0.395866620054246,0.400221268951187,0.396964202771674,0.388841021047466,0.399280834268426,0.398902051143093,0.401279869636376,0.397798363809936,0.401585841402122,0.392760215810846,0.402831950481709,0.402670021022988,0.400141780201982,0.399862168200064,0.39992698217276,0.397241234816633
14/05/2021 06:25,0.00482159725472202,0.00242773189862868,0.000203615914969061,-0.00180087974935783,0.00328347778213483,0.00284330279234919,0.00270718055308112,0.00208864895475647,-0.00339167040098289,0.00829007171034647,0.0036400995523294,0.00646235418747669,0.00967048404254182,0.0134715957614696,0.0125162664490911,0.0140535735819309,0.0198388230528419,0.0309539880367618,0.0292672856565258,0.0315314331869224,0.0391821340008517,0.0457993867257534,0.0532297969220222,0.0603514295050999,0.0683515424518647,0.0792625001975189,0.0854003799554471,0.0889858590640475,0.0981964372587998,0.104585510515139,0.113636976530061,0.122789864179397,0.128133447477029,0.138464427914525,0.147434787930422,0.157258596604187,0.160662546346037,0.163165527729628,0.168587039113129,0.175938532246117,0.184491226323527,0.193176425302671,0.212902064602704,0.231485767847388,0.247033577957633,0.257914359888349,0.26948653046747,0.284975319362069,0.293085298559544,0.298169056311848,0.301300907494127,0.299398217274281,0.301538959844084,0.297789839562901,0.302542921517878,0.297885279760681,0.297781770961829,0.296340950213948,0.28546507777433,0.285869581917416,0.288957566876998,0.297499019383068,0.30672545230988,0.31606799922976,0.321940949251517,0.323925853236454,0.333487321740882,0.324140745561318,0.321340886456836,0.3117442289746,0.313236996848345,0.313022791518665,0.31306895033962,0.314925000255557,0.314076645025462,0.316206505975577,0.321294777431027,0.330544266278561,0.340011345101634,0.341868517962995,0.344892956730794,0.351328946437389,0.365070484502048,0.37375751185271,0.382960658838837,0.377173857574754,0.366913832455995,0.342738574181185,0.322921621075515,0.309307831719142,0.322359005862189,0.338041504367114,0.344967088954514,0.344234907019059,0.355666151370666,0.36595118960045,0.371269166370107,0.378802367838318,0.390208850796454,0.414884852419446,0.436772967948201,0.447943605375379,0.449918933444801,0.445236504891646,0.451657817373373,0.455799550017153,0.454070926022224,0.449443236723738,0.443524632351307,0.425309386897962,0.403636078781968,0.383380717889339,0.377300078562485,0.381807169714556,0.397562788431431,0.415540776147363,0.453371260146439,0.48179004029819,0.481222003825593,0.467288171949992,0.465422639413063,0.460778318099869,0.428989688692943,0.38564976498362,0.349777743835915,0.329836451056868,0.344678627497384,0.365300180071513,0.378349188208186,0.396810817478045,0.403141906791871,0.402774190086988,0.410445421075326,0.435136708989218,0.461934304788864,0.491403963726616,0.506753050722872,0.479787323284424,0.410932366009256,0.358903663069796,0.371742441348308,0.417156499128259,0.446431481627087,0.419376031413825,0.402095900201204,0.448877772806192,0.524986805961975,0.59743778833585,0.658848635076148,0.692379719258064,0.717023618913898,0.737616964872475,0.738632801581699,0.73536119493333,0.728795762168989,0.721612190023574,0.712222565093235,0.702285636248194,0.695932523283896,0.705831081943007,0.722664195387262,0.741504185495858,0.721909281451219,0.709410478380361,0.730899973815235,0.755513950318789,0.766885068140293,0.769752329982179,0.770211505955882,0.770395607822978,0.770271442978162,0.781093039194023,0.781080727268021,0.76843471041528,0.758540050150543,0.756418584209858,0.752293947175788,0.75777777218392,0.778980869662523,0.784350172840923,0.763758699074583,0.750919312361458,0.752938057627196,0.758619674320799,0.75681047497703,0.758216074501454,0.749097817066897,0.735819555738548,0.730736677650471,0.717425763474972,0.681158529606139,0.620956806108029,0.595784673117503,0.658721360886885,0.72661848237528,0.763682839583418,0.763420151795224,0.751971107246265,0.773168440782516,0.802882041724401,0.83642743366575,0.835520146838251,0.804383141234985,0.774454180755031,0.782083192677326,0.80021318018811,0.818714599986402,0.849605649713531,0.877645054086338,0.890578407573108,0.892820746238898,0.895979804640232,0.893251697720709,0.874108496023496,0.86941580895946,0.895761241444793,0.919356971798813,0.930394409170028,0.935393805996893,0.953943508223218,0.981878754331077,0.991740756941092,0.976298809526275,0.93988481163496,0.917762487386919,0.931272241647309,0.941145843870594,0.947193440199299,0.965933126402712,0.979926429430835,0.980733478459024,0.965249174144732,0.955671051350402,0.956500313681721,0.963617227307737,0.981279661203046,0.989636702119546,0.998058163025357,0.990041949467049,0.978405652574485,0.962847123379892,0.961147484733432,0.966247232695695,0.952972263044674,0.947792749093866,0.956819831709505,0.96570432246348,0.963987151017923,0.945371454983842,0.941207188801793,0.967613205009959,0.986424450436972,0.977785543189511,0.969375447608916,0.981798198292276,0.984849251520486,0.970642468046795,0.967012580165519,0.983289960936216,0.999564556975881,0.99706756878807,0.995501593311916,1.00243638954872,1.0002597956822,1.0075291400265,1.00709943657467,1.00036000294261,0.989439568807646,0.979082956164889,0.95123388335489,0.882062734092157,0.832524945517727,0.867081136280937,0.916857753363275,0.9344587345575,0.941985924177702,0.975626657265223,0.979702442562919,0.960259861849748,0.934694385940829,0.946194282185546,0.962227075045365,0.970524797669153,0.986009378226567,0.980111172559149,0.975286004440939,0.983354751980393,0.974345266677667,0.951573120011419,0.956013655243385,0.959132201079426,0.935125337022847,0.915050212861994,0.91527502325318,0.931789503548895,0.942483746366912,0.928619125954189,0.934819588536816,0.964333225966114,0.976334822981752,0.9647748346167,0.944078412388811,0.939656978164198,0.95676381237683,0.95852043026421,0.949917527667981,0.958648688706896,0.967111560503883,0.948817961222564,0.933894580355394,0.923482776802624,0.921080750384012,0.928418953718486,0.911328272780407,0.842838662916503,0.821846017795879,0.84604859017287,0.8613879541044,0.899475160509841,0.920965725014104,0.924263688922198,0.935148358118427,0.92783046419871,0.915788272156369,0.940358224686787,0.957780930897436,0.948855679572277,0.925102632072328,0.875180139938314,0.869533583300865,0.916829185726527,0.9516791101634,0.959672876697046,0.954475946983875,0.966446425132609,0.965343886431607,0.934037353382105,0.9121370777369,0.927114191883509,0.939863933468092,0.953153624788278,0.968093630232637,0.948674500482874,0.931626757389214,0.942698553486283,0.946428074463107,0.92683448091459,0.907431158810732,0.898910698827278,0.913521278580671,0.924861847110942,0.923315410726892,0.926077192564844,0.936021713404673,0.935700565794507,0.936022524707745,0.933400920582898,0.929945425752011,0.919220637218825,0.923310045093041,0.931469122428652,0.933989611624212,0.926159760724888,0.92549090409667,0.927885484424181,0.920715051758025,0.917147470261929,0.925743354936981,0.930313967037015,0.923983676516082,0.907257835130574,0.902538701522552,0.905041779153391,0.903303770125246,0.895228980839808,0.907807205706109,0.91047274004676,0.914465886155388,0.910628618333141,0.911050610995098,0.910718084133555,0.908572696754765,0.913461320104186,0.909852276903894,0.899829125462859,0.903241498508696,0.905095299032191,0.905652213173655,0.906134340515823,0.896511226208275,0.885323957794275,0.874360980610915,0.873745771980164,0.881603258507052,0.88915195582926,0.896334287822502,0.895178313952589,0.886417724462835,0.883180875037419,0.880884715231409,0.879495005948245,0.877209486746791,0.876225890465583,0.874444488936884,0.882309346397822,0.885841127305669,0.896383904451359,0.900653522046336,0.906308924501919,0.908932974455354,0.907501659491926,0.902422744935348,0.89501331755314,0.890875280675906,0.890016032972736,0.878543265413818,0.854659346675171,0.829726867358861,0.823597580202649,0.827861811175159,0.840698508909379,0.851924740604134,0.861802821300425,0.860258743831517,0.859204090703449,0.856243959411973,0.860973110178469,0.860829541675372,0.862378384697765,0.863907515783584,0.862927785547868,0.862552858263164,0.860344328508832,0.858242299498882,0.856145387172955,0.854886900244384,0.857859536273025,0.862699490136961,0.868441300279653,0.870838451183692,0.873090935543461,0.870247842895464,0.868918867074707,0.866303620531192,0.862288462047383,0.858302718254855,0.854604229463532,0.854759638528838,0.852515218139399,0.850494715663893,0.850296427000514,0.844493022161025,0.842948980712299,0.840574407416982,0.836535696652989,0.830816405685164,0.830945876594289,0.832411150873483,0.836937708047907,0.841769041334449,0.848275182098467,0.848804425089118,0.849258116905204,0.847400299865134,0.843642764494726,0.837734166525653,0.830924514255703,0.826664618269493,0.82199889697091,0.820521706930491,0.819794559194999,0.811641221823003,0.809885703297638,0.805917836134302,0.803190893826028,0.804348885984568,0.807541370132542,0.804807750627897,0.810860637171777,0.812721899173635,0.814647167312478,0.819160599751684,0.82084008801235,0.8226968559526,0.825680635473844,0.830818704686784,0.834354885140686,0.834589187050643,0.832401163548459,0.82740978430214,0.823840111071858,0.822019968732609,0.822727731476656,0.824449279906641,0.826269315222747,0.826366980654407,0.823565218269113,0.818276589909183,0.813599087634646,0.806958126290136,0.802250892056884,0.79629763554355,0.79465936889919,0.798171317617132,0.800384170282347,0.803343418749102,0.806303822538115,0.809666947349103,0.8072316878028,0.800704732436499,0.784198982930819,0.755500279691643,0.737986489008471,0.740065285647672,0.748762195662406,0.768852428326023,0.790984745377904,0.805269049167554,0.811141983024038,0.816073342289657,0.816559770253023,0.817146215695242,0.817258981630476,0.817744052414992,0.817747339287236,0.815716806350664,0.816913166614704,0.815925228262702,0.813975586518462,0.814163495570995,0.814288325763227,0.814120165926279,0.811008724764097,0.80911810783599,0.804816436042313,0.807123469148246,0.804869628521837,0.805485459078176,0.805617172397337,0.806402324679911,0.804629002147933,0.802829866058779,0.805029704532025,0.804414865429668,0.804694455693245,0.802909996701694,0.802269471500003,0.802269341746251,0.800006176010131,0.797897627136349,0.79597796718505,0.788883754259708,0.785271315624681,0.773072723032985,0.741584217225654,0.695222223724223,0.663724482259826,0.645933470927836,0.63276694161405,0.64103916566875,0.667047061563434,0.683167388179886,0.697211046088705,0.706694880484044,0.713801957754333,0.715408524494304,0.718253432610273,0.72081122848154,0.727533023581443,0.737148265190554,0.74146226712807,0.744601127972099,0.743011465299998,0.737658504327637,0.729475876900837,0.72292745399727,0.721353329669434,0.720617140039749,0.723973458853872,0.728886164709097,0.733291876364579,0.737059719333972,0.740363993843901,0.741505294140095,0.741414816726041,0.741517920067112,0.742141788392684,0.742507785621595,0.741777300154698,0.742877083224024,0.740884736758608,0.738500575632097,0.738867141770697,0.737625822911152,0.732972631974237,0.725853463428868,0.71419105759557,0.688043653755197,0.655863076732979,0.619606482484093,0.591168530339222,0.567226307879436,0.563100253955647,0.576828619181825,0.60219414173106,0.622338530989973,0.631757749465002,0.6304493252422,0.620510490311837,0.607153047969778,0.601035355289152,0.599041417647238,0.603930013058922,0.604267751584165,0.607015483940358,0.605923842800234,0.609329846199472,0.612229967975758,0.620661005806117,0.631477634107654,0.646923419453864,0.661585833198914,0.67662959115872,0.683766216445479,0.687591135447609,0.687085129422404,0.688002194428022,0.687366187688024,0.685393591906199,0.687638459113196,0.690886128317603,0.69048276164787,0.68905697550831,0.691737679419362,0.694926774591828,0.699027381015261,0.700957560850843,0.702585142260437,0.705394787261312,0.706465177457933,0.706486679495195,0.707352830810778,0.706249635329693,0.705021442537681,0.703192126109192,0.700455887715339,0.698031668275426,0.696590396065204,0.697788705162953,0.695975753685333,0.698978087052909,0.697430343325302,0.697452705787355,0.696404681086803,0.692788664212182,0.689565584626906,0.676405685320967,0.633175035570606,0.540176839648588,0.422377667667924,0.325167050092728,0.26463367209762,0.236264331790238,0.248232811916413,0.282008469223622,0.312379037984346,0.342683619288958,0.391256416837453,0.452346048206804,0.510246601530122,0.559810375196083,0.599006685109975,0.626653185789412,0.644278779778628,0.654872925765532,0.660767375247173,0.663009442226742,0.667243464713833,0.667644944005824,0.668088534488926,0.667139072575708,0.669291080473274,0.669823950432795,0.668608778215864,0.668706943787186,0.667453723540166,0.667033816075245,0.665892597035959,0.664007327892115,0.666135592454308,0.664034979173657,0.663685007788621,0.662193808658144,0.662173934987307,0.658336062769864,0.657666569223193,0.655546800652559,0.654965216061789,0.651415108860268,0.646756420051197,0.642687837598592,0.638356241475503,0.634031267864786,0.631042802541773,0.627781088235125,0.625271420724551,0.622652708275352,0.623698454387332,0.621886263041819,0.623080066876503,0.621622606591663,0.622462694207463,0.623957381347858,0.625429461216149,0.62684098332634,0.625894594862992,0.621576965988856,0.619600942114078,0.616601333760661,0.613898114442511,0.613647519105575,0.611900534735523,0.612028355717209,0.611155061526181,0.614339907823816,0.615280911941519,0.616427261910883,0.618165397765314,0.611338776130029,0.608028965620543,0.602286383521947,0.597799716668497,0.592457092665987,0.584540392478268,0.573669467484378,0.555815003751842,0.538564633045293,0.515327037289738,0.499274203989112,0.482651492766719,0.476567121471367,0.472275206587459,0.472321635026282,0.478649463829187,0.488394917385598,0.502253017988756,0.515122711863629,0.514627349198563,0.499989488842276,0.483627902166936,0.478878418967895,0.490273872399996,0.513491297533725,0.535962976323773,0.541276632211817,0.531659436601785,0.523836117077329,0.515632505013272,0.511729749297244,0.513519313212629,0.519854040905902,0.521066869967735,0.521830426022093,0.523202684184783,0.525110142545096,0.533009154908984,0.538566471277127,0.547206098809809,0.555619745712497,0.559777399561109,0.563032624548089,0.56425164583719,0.568387184314188,0.569301710207361,0.571589049459474,0.572393380009745,0.576360523202013,0.573002311837083,0.572139867225949,0.570157032910619,0.570367905663628,0.571495133459672,0.574300635975688,0.574828562105864,0.573787472573416,0.570256046311361,0.563701308983748,0.552883308811977,0.546720653846684,0.544037954249691,0.548033651315257,0.551854002682419,0.54242884199708,0.519314390793943,0.509450729230835,0.502247572084615,0.517483502264025,0.541575065740502,0.556866405830035,0.560588710854491,0.561252583896885,0.558537931623103,0.55847636917967,0.558512558516631,0.554994141953561,0.557738557046347,0.558470298793361,0.559018508334299,0.558035887674835,0.547470781767284,0.530148659399349,0.51098915154861,0.507838909679164,0.512331405435652,0.529713224261234,0.540525973124715,0.54297961636763,0.546466722828208,0.545919073213308,0.547610387370296,0.546634470022592,0.541882773762749,0.540513884156485,0.537437435820611,0.536368578251775,0.53636886673002,0.538236488621822,0.538711143528449,0.539870343186477,0.537185746655914,0.535679840268083,0.530891508846735,0.528552091905349,0.527388803364447,0.528617350945369,0.533994808680619,0.533690657236788,0.534849276300843,0.531810459828057,0.530160970687004,0.522235562844009,0.522124700928698,0.524211530754496,0.525990653653864,0.525766201642497,0.525862699629257,0.52531236326456,0.521518040246444,0.515000429159265,0.505100614696649,0.49371516517088,0.484378580891083,0.467020462279055,0.449100536121103,0.423285686439603,0.41111525989448,0.399528188161915,0.388352048097727,0.37185309570361,0.363026162352454,0.365921510644712,0.365306184829792,0.371782968146085,0.384075705509859,0.405854984676585,0.431589455895901,0.448478123370217,0.449415994188006,0.435035872075132,0.412574849726328,0.387368148146117,0.371099711635582,0.364452126461895,0.36249689768839,0.364836050233774,0.373449275294007,0.378572260797977,0.38218497239618,0.371277103099065,0.36018016056454,0.356082036140627,0.361218150861527,0.357892998446063,0.356110434406311,0.360888217994987,0.365552138640006,0.374238239886386,0.394462167071298,0.408251637210433,0.426790079166571,0.415169338711657,0.412206306885002,0.405404545940868,0.401508487472455,0.393591727631813,0.393223529481818,0.393789257124096,0.399419597766444,0.393625847770698,0.377387424869605,0.341861787030972,0.311141540157456,0.281945723441108,0.255792782790493,0.22389805448348,0.196219583998021,0.159851614978194,0.138436422774219,0.115280223702314,0.112435207717653,0.114532859832338,0.1284302211307,0.123675643941034,0.120275573416963,0.128244727106192,0.149146388936869,0.197725102634637,0.220389630217935,0.214906532942713,0.195408719477767,0.192348022784784,0.18364861883728,0.165313647382948,0.162412666128038,0.164861637023588,0.173680607950047,0.169731948386204,0.173961031717698,0.18095261463199,0.187739059669605,0.199981516166608,0.188268468322122,0.19849575007358,0.209369326736275,0.212006501715604,0.184043575630726,0.196801750775366,0.213049955819796,0.209969869761749,0.198754601154924,0.199422844229023,0.207068178472597,0.225200360793583,0.235068423894047,0.225703129975027,0.213855686231845,0.225035493091807,0.243341783533969,0.254086308749964,0.253718445071435,0.262489281582447,0.267904727263648,0.279845121923232,0.272018704600127,0.286632579668812,0.287164229428964,0.308981531510017,0.336651004030281,0.361758575928003,0.369552484799767,0.373835713444922,0.377493990649004,0.373391999323463,0.373901148373904,0.367900682911677,0.350346257535913,0.33786357893434,0.331879757307882,0.335963088719053,0.330209422773735,0.344886162893755,0.356734159491885,0.360440184080365,0.35950587881649,0.35386785457373,0.36766459538945,0.381002061228074,0.392610429294726,0.384118992999661,0.392533901325935,0.395033657495778,0.40326766175915,0.40173580996765,0.404574738497911,0.418905477123211,0.414763321848477,0.41761267107993,0.418900919018862,0.417801574851849,0.414506459694285,0.416081133882666,0.419020473605871,0.422014740118661,0.425093465919646,0.422457441759805,0.426156660901513,0.430664338789853,0.429217789616294,0.425584216296,0.420420089794819,0.427298057102902,0.421973570543235,0.422570142458506,0.418170633322014,0.42205098177091,0.4243114357226,0.422454088412509,0.41510886366182,0.409866069855116,0.408297163449214,0.39885896501049,0.397912278205615,0.385853842815972,0.414776096164624,0.406721326300561,0.410355048431127,0.41133231911121,0.409203684470279,0.408783265338155,0.410572776396637,0.411475258564285,0.410797374934253,0.409344788829329,0.404661804113974
14/05/2021 06:30,0.00082588682122129,-0.000832960556697128,0.00214068761507745,0.00077141325492829,0.00677214742064944,0.00149928928404947,0.00253812032650296,-0.000579617902973105,0.000486075181405574,0.00343815773777303,0.00388795729893187,0.00677530282712096,0.00647535954391023,0.00977001255494538,0.018188688231568,0.0191467952852667,0.0220106616960423,0.0260251889977112,0.0324802057445298,0.0343405795728229,0.043450259255999,0.0495194430955664,0.0554202350198475,0.0640862299438579,0.0725665958602452,0.0797439065085783,0.0877684475559195,0.0947186496371483,0.101956790147789,0.113701381869068,0.119078619164023,0.128477838585875,0.13749750131316,0.145595724017073,0.154018405408651,0.163221784938954,0.167407316294831,0.173408839838024,0.174506152488885,0.183520006418718,0.190728229619191,0.203667069934204,0.219989060005501,0.241965637361423,0.255077710191826,0.267331325926382,0.277225838604884,0.297420811808641,0.304079263240129,0.313353852464983,0.307728363685221,0.313315572869087,0.315680607788347,0.310543778334735,0.309094889348002,0.311538151791939,0.315283290140599,0.304613975213956,0.295723219837233,0.298951753890698,0.302075669863119,0.309882134767256,0.314296965295069,0.327515920645608,0.329864083226096,0.341673451999285,0.343024459135369,0.342873092627368,0.327984318049657,0.322186825658167,0.323738330778054,0.326012272244012,0.323293450288159,0.325035268753373,0.324273209422037,0.326911912506741,0.329565691328938,0.344891358728508,0.354540415890691,0.355391505660269,0.353535773222591,0.364194174239818,0.375683161352769,0.38887517092989,0.395785327855392,0.389482217820379,0.376086677293568,0.354582380352534,0.333279343688289,0.322218054068623,0.333617605082731,0.350508031435858,0.355613715443371,0.353803359340521,0.366274023334244,0.379174252084766,0.384297697388061,0.393245526931807,0.406259506971932,0.431369462735395,0.451295637315371,0.462628690892804,0.46299726893431,0.463014909627974,0.468053156817529,0.47143385303697,0.469757882816985,0.466887543624739,0.459062702459563,0.440135103177213,0.415988552794245,0.397689626097383,0.386558614224691,0.393959842368873,0.409395446055551,0.431338628241416,0.468580942191464,0.498804783155599,0.497100298552049,0.482550004965865,0.484487841494266,0.474067050007997,0.441774649844663,0.401088171818715,0.362186933073842,0.341127170065527,0.355920563126518,0.380249887897406,0.392938268960581,0.410862374238727,0.417110355773833,0.417152433052626,0.422208225207181,0.449699344809906,0.479919151036869,0.509915891307253,0.525069883569651,0.496811013488282,0.423259722308756,0.370714879121942,0.383071744475703,0.433157359158754,0.462978953775522,0.432986727173405,0.416097199156243,0.462930818201092,0.543684752450699,0.620835917582053,0.678685591142537,0.716661010720721,0.738020997166651,0.76208074834033,0.763579605951957,0.760356365321196,0.752603656197646,0.742855760116245,0.737657707048175,0.724584380552715,0.724175157422853,0.729690961952001,0.750173770660795,0.764510675440396,0.747747509268095,0.737389378874556,0.756488481048944,0.779746271259118,0.792420441743422,0.794646698327462,0.795884280927588,0.79486284819644,0.796326012628865,0.808479896764033,0.808345689281295,0.793898488414061,0.785504913495607,0.78219514044669,0.778399774673537,0.784430574123076,0.804384030925707,0.807781128066029,0.789312426394785,0.775781043239808,0.779897823381866,0.783107305469379,0.783107523331525,0.781865949932449,0.774711521655439,0.76017615163782,0.755351200795641,0.74222117525672,0.702934099544036,0.641744101515622,0.614098537112137,0.678511929653147,0.750938429292833,0.787584236069624,0.787837225628484,0.777184847345233,0.797931503851483,0.829905376366136,0.863625478912389,0.862893812423969,0.831874877029373,0.800076206306661,0.805692307957056,0.826688961290598,0.844895215933987,0.879198320164218,0.90549316704759,0.920901476498848,0.919891648047435,0.925338546345168,0.922860761148436,0.902708659274641,0.89718520954231,0.924421714095139,0.951332051362323,0.961068441054924,0.967368327308399,0.983625544332369,1.01477566284071,1.0236448436282,1.00742310491269,0.97032165072796,0.944929963220176,0.961268381195202,0.970351812863457,0.977858397068471,0.996417161620045,1.00974367220501,1.0122549570444,0.996459295509033,0.986551655815289,0.986712011833751,0.994899372132969,1.01160365955805,1.02143492591514,1.02876833435533,1.02319100573669,1.00917674050053,0.994231685893523,0.992262276648366,0.999042785866606,0.982809224647539,0.977028147059675,0.988114783558067,0.997138791191442,0.991863114358467,0.97548230042714,0.972146408259061,0.996638155952116,1.01890983997974,1.00804953333413,1.00183189724684,1.01284943934103,1.01730201630767,1.00337974774453,0.996962033166262,1.01416821019128,1.03111339782711,1.02691891837151,1.02811725719353,1.03454746705711,1.03375567044743,1.04080306008613,1.04130454350711,1.03425571817915,1.02134248045243,1.00999557330036,0.981098615956957,0.908774338541909,0.857440287991642,0.893215049317881,0.947038137186483,0.963264073659503,0.973492735803439,1.00486111382495,1.01151621102912,0.990153537496404,0.963956072968006,0.974906350934876,0.991258682827147,0.998911494617263,1.01703741182405,1.01076466373658,1.00596995151315,1.01389598618493,1.00419156607495,0.981928960409403,0.985115847961905,0.990116200113484,0.965840153834225,0.946297460819853,0.943889669927424,0.962770200334011,0.972296219743817,0.95855649026961,0.964918986433884,0.993108849446364,1.00635963346754,0.99512509795987,0.974419717812521,0.969289045484256,0.986212612864114,0.989011081949619,0.980333258072497,0.989030267131843,0.998085676457236,0.979243002991982,0.962137734620171,0.950020413756388,0.948859046888077,0.957478646944491,0.938929702050673,0.870738016809868,0.84735415044023,0.872233694836027,0.88755418571883,0.928786973059894,0.948254307176344,0.954340437103726,0.963916198019988,0.955386960013363,0.946410700104975,0.970146171074498,0.988510654202696,0.978613632790129,0.953792390873976,0.902919323284246,0.896212921852792,0.944809870257421,0.980834391366213,0.989378718226357,0.984110664724902,0.998286415137594,0.995332477784016,0.962292445218477,0.942454361081951,0.954104733081202,0.967371362244219,0.984394597885306,0.998362617030009,0.979505158764476,0.961393658305902,0.971837095655624,0.974344647164863,0.955910533671782,0.93407663797366,0.926977289719735,0.940073213490134,0.954561293675405,0.951648874963444,0.955394782189245,0.964725432508842,0.965901555149245,0.965581168641908,0.964801210643075,0.958254726597592,0.94807041176467,0.951624922548477,0.962221016895563,0.961283587075147,0.95619003245672,0.954201119858257,0.955759475998691,0.94943599367767,0.946068544047701,0.954148713245547,0.959832106969923,0.953303126618872,0.935096783494355,0.930010187102527,0.932912462274529,0.929561040920093,0.924047121485621,0.934091853865766,0.938230159350071,0.942751401379918,0.937482801319895,0.938975292051764,0.938441146194984,0.936698180160511,0.941687815694076,0.940178544223116,0.928614442526304,0.932746527906175,0.933658753386555,0.934628252095664,0.933792801646727,0.923906092707693,0.914595922446451,0.902793620341337,0.900733095035605,0.909557606241079,0.918032813531224,0.925966617562398,0.923139307046016,0.915297420514875,0.910166337043036,0.90901464532782,0.905456901852886,0.905330188844698,0.904314866778521,0.903629451551895,0.910302254386868,0.915172445463972,0.923270551411803,0.928909526313025,0.934821312229784,0.937992341592537,0.93616519566841,0.929930980269472,0.922677175363881,0.919416852312603,0.915706744270166,0.907910072452862,0.883300668030751,0.855950721189855,0.849579470586422,0.855240866955758,0.866767124636693,0.881143132503042,0.887988621244323,0.889479927766723,0.885473594952071,0.884404940791123,0.887630177070332,0.887928767131841,0.891002066729978,0.892337432389993,0.89022531367006,0.889731675186101,0.887805013005622,0.886504155404973,0.883803856706257,0.881786956152391,0.882549201900467,0.89067813580135,0.895645980982212,0.898885276594481,0.900703251237699,0.897114939142398,0.895372866445479,0.891799323650701,0.888837380671219,0.886607676516067,0.880853741904343,0.880021096564583,0.878909027754216,0.877416660880294,0.874951449988892,0.870846204923905,0.868470883935181,0.866533805008312,0.862075656486232,0.856047233768768,0.854797216015264,0.857098729217862,0.861960528804154,0.868449805493612,0.874333010888551,0.877764411317807,0.876024920250927,0.873196695867139,0.868741044419428,0.862808056789122,0.857241780055327,0.849962891045279,0.847616384051337,0.847126795919332,0.844585517199784,0.838085489394834,0.83437810611286,0.832365080481556,0.829792426041714,0.829935849935626,0.831428414826207,0.82742484655254,0.835168020375832,0.837912334717239,0.840844952203226,0.846489446779073,0.846771373578421,0.846862757233915,0.851779137100729,0.855150981099886,0.857266918387816,0.859816887315748,0.857062726838059,0.852204439417359,0.850291438861298,0.848090400496419,0.847862911561326,0.850170010127629,0.851269459593733,0.848904437942341,0.847278441565093,0.843532886461757,0.838025873101048,0.830764695791409,0.827629534370736,0.820974775912598,0.81814971215181,0.823129134776966,0.825077344077126,0.82695153180062,0.828658976030893,0.833132779246436,0.831488460538241,0.826005255243079,0.809674518350692,0.779140450260246,0.761165217598781,0.761210553190523,0.77213137950977,0.792183388117601,0.814747534006819,0.827818526785267,0.833393845267396,0.839913439833505,0.840980529099162,0.841942486038599,0.841387698287645,0.841272340424581,0.840432673846466,0.839764769902444,0.840149547511748,0.838467846137923,0.837170701412462,0.839227891051803,0.838373678490744,0.83615170313108,0.835374117662493,0.832340379429536,0.828594735808398,0.829230259881415,0.828789754574391,0.828268947046023,0.826598180694018,0.830530925833204,0.828010155548022,0.826621055852747,0.827329662660166,0.827935555813061,0.825967076008956,0.827071466562865,0.824195989326878,0.825229147920092,0.824038995319501,0.821351106437338,0.819292965760207,0.814631193886461,0.808525132656628,0.795361987235278,0.762740929921893,0.715155383724246,0.6841505700139,0.665771451496416,0.653424465978452,0.663821077704474,0.688743697430022,0.704427419326501,0.717993208439601,0.728739681687711,0.735412830284873,0.739375526806371,0.73887230715646,0.741921228693486,0.74973489983645,0.759319870210604,0.76437617235563,0.767223117688384,0.765218351323307,0.760589570525927,0.751146571691712,0.746232080648106,0.742387608549644,0.742894804275593,0.744659486319727,0.751141515347663,0.755963060854092,0.758650787873456,0.762346354485459,0.762416036931512,0.764212083518491,0.764230557818026,0.765015600734291,0.764258150340089,0.764924273235179,0.762945890767288,0.763843284743705,0.760716977399757,0.76060753571859,0.758415222355444,0.753921983158804,0.747319561687221,0.735681765887553,0.709505676339718,0.676845045323186,0.642332739845466,0.610830657646701,0.588026660585475,0.582944111881579,0.597337768463249,0.622280355582461,0.641481832303137,0.651714554402124,0.650396959595686,0.640993735737507,0.627434009882417,0.619744857320216,0.62026215127651,0.622381544647392,0.622996609229511,0.625825689009241,0.627396555434283,0.626855917490007,0.632795264097665,0.639394880721106,0.652425157194845,0.666599399593429,0.683586143387853,0.696548925966308,0.704141544093295,0.707981312831609,0.708002529596326,0.708969916475004,0.707748960978003,0.706699248080716,0.708615195533917,0.710563885745724,0.709934852561455,0.709305253423815,0.709766774797021,0.713949791564195,0.716788603466268,0.720719674462575,0.721837526395496,0.725564534575093,0.725320221790782,0.725069072379473,0.72788039674722,0.726993949636008,0.724609923747954,0.720768908837635,0.720107990216252,0.717666120097459,0.71682608321741,0.715792688033977,0.716488898643376,0.719321368552025,0.717761658709915,0.715832095028658,0.715593842192632,0.713209115535461,0.707803121176937,0.695429710139527,0.651969006141182,0.556596077113176,0.436344613986707,0.337364023124692,0.273175474696835,0.245975032036307,0.258539709215214,0.293280233382758,0.32466652958215,0.354025151621107,0.406131966675863,0.467485956079422,0.525854578964963,0.576673825112334,0.616307470007826,0.644625179048285,0.661834089803982,0.672950455294871,0.679500546101876,0.683971922929529,0.687089639321013,0.687364073850166,0.687832208723658,0.686490246610447,0.686556265304524,0.688979323793658,0.688029979107216,0.687419523291205,0.686957219811115,0.685864807694858,0.68374781276182,0.683097821655574,0.684083207431276,0.682697496446505,0.680933183934624,0.67973699005527,0.679640142121586,0.676221050890913,0.674182817568116,0.675387846351944,0.672240807138677,0.66897947043168,0.665076057929705,0.661080721119633,0.656911006254146,0.652488557811616,0.648937683798161,0.645233478666058,0.644406191388739,0.641472098419168,0.640135011589507,0.6388231691829,0.640608882690611,0.638691230178347,0.639954525916535,0.641272809172392,0.641425492090059,0.642995948109019,0.644326308538283,0.639136931881116,0.637420323370997,0.633560779991537,0.631501277971513,0.629689577349884,0.630789194197532,0.629478925100988,0.629415452238474,0.631467905312851,0.631824246801908,0.632813472636522,0.634322188413639,0.630526242026406,0.625065462314337,0.617821979798922,0.614073190289813,0.610325670551813,0.600740145460768,0.590532681281558,0.572894441385583,0.553730010671758,0.532477414390154,0.516061284271481,0.499322516940794,0.490027718655708,0.487538597824891,0.487631188793937,0.495482582425612,0.501866213677916,0.518487906960881,0.53208138510216,0.531948262897159,0.514382110383103,0.497823010395153,0.495006374916926,0.504448345987328,0.530406282360776,0.553095698077008,0.556457429612823,0.548607780694193,0.538200953014499,0.532523061920594,0.528115079726079,0.5311654114208,0.535768653875272,0.537804926558337,0.537425552832767,0.538838019815319,0.541534531966912,0.547216077037486,0.555421091299623,0.563574620839426,0.572167600801213,0.574990385296093,0.578377843869561,0.58080528643704,0.584387165291971,0.583981774826695,0.587136613961853,0.590380138957478,0.590043157964251,0.588413978018022,0.587533904473238,0.587549113080684,0.587084798362981,0.587831136978436,0.59194772495634,0.589258748363216,0.590616311432438,0.584237380886532,0.579158379429492,0.568878846704124,0.561234637505097,0.558700954359306,0.56295948240577,0.566264788460327,0.555394547654819,0.536055165677597,0.520889327524042,0.519817367278271,0.534724135736791,0.557967877572546,0.572615966109585,0.575720627693686,0.577626318993157,0.574450823218528,0.573732505866175,0.572511492324188,0.572160736581183,0.573193786141845,0.573898902607636,0.573475295641809,0.572864595736366,0.563169037546447,0.543999648275854,0.524491753430785,0.519719453722084,0.528355389198231,0.545789051987648,0.557440634616283,0.558357724272017,0.560440902750611,0.563115129419614,0.56126408506326,0.560752907205565,0.557253260480579,0.557220809465644,0.553414630479324,0.554611544904731,0.552669947680577,0.551573781598109,0.552275478617498,0.552390745338855,0.551795990917992,0.54730637410531,0.545727498713838,0.539576630527352,0.538877313481703,0.54609006155211,0.548097985945891,0.5485080975305,0.547780124108573,0.548379472856173,0.54158331834138,0.537954944324593,0.535053802974644,0.537115802236072,0.53866277875301,0.542739043485236,0.5401906635652,0.539913112366597,0.535394467473827,0.528251895298291,0.520173692320696,0.510183298531647,0.495220824290524,0.48013538842884,0.463137132164536,0.439901104057026,0.422624680959288,0.412242577449027,0.399148023714234,0.382212641477027,0.374524060952663,0.376520357856966,0.380475283057645,0.377500774257816,0.399744198734921,0.416869035098165,0.444627831071419,0.462923034701474,0.463387552084975,0.446913744593559,0.423503717300983,0.401092303508269,0.382552134087469,0.375991202653744,0.376584467630718,0.378978864306237,0.38585906239251,0.392528355266611,0.397327373069948,0.382453821590226,0.373464479396289,0.366209976803406,0.372491077356657,0.372263652410702,0.373771912837528,0.375907837821166,0.381251473839231,0.386747099891906,0.403665447502188,0.420238709813739,0.432687053863859,0.428453387055832,0.423529718819051,0.421064260391303,0.412803667260695,0.405820388012301,0.405549251577775,0.407230668189984,0.406235197541763,0.404826008067443,0.392032063844044,0.355828192356345,0.321431484173998,0.297723478741379,0.265476450883987,0.234790821809213,0.203599979571105,0.171634239971328,0.143732391651718,0.13117965268373,0.115529739271102,0.125418375404631,0.135553025792794,0.13496852513129,0.13083098628806,0.13627750747564,0.161916521603067,0.201070139633366,0.236946876459688,0.221655539445045,0.209198624307205,0.207312314194324,0.197681895152607,0.184850233483404,0.171968370741606,0.171105986467732,0.174288177762507,0.172663798737815,0.189121297331378,0.202268530112342,0.193590676250252,0.205372733019204,0.2047235164231,0.198251163406772,0.217813550038039,0.221735358763522,0.195057545199609,0.197082031987565,0.221758126046297,0.21639051683318,0.211796989009463,0.208540378362642,0.214190368366918,0.238695540940947,0.248491896237779,0.240713787243021,0.225722932987951,0.234157772855093,0.254577674652675,0.2663410913644,0.265085505429486,0.269175326549397,0.283408164592877,0.282879114587359,0.289613203396953,0.291717263365653,0.295585414682147,0.32349649715915,0.349297112278331,0.373083564165955,0.378360953805483,0.391060241719606,0.385156870128595,0.390165231564844,0.38664335790596,0.374104795449625,0.365936535399056,0.345313836730784,0.347151701641461,0.349982968534735,0.340114715737314,0.354245825628178,0.368324768518177,0.37474981758448,0.373343331266203,0.364224448832055,0.374027662864455,0.390903272229138,0.40102361101496,0.407790036014995,0.401067165870131,0.405209799998498,0.41029962571287,0.42263811388391,0.419411719811931,0.4269391922787,0.427440242965048,0.425357739733125,0.429363147876099,0.430515422485221,0.439839999344031,0.428880292762935,0.438629067154618,0.438182709717898,0.435573179220664,0.437027697230695,0.42817913180923,0.436877450052771,0.44020534963041,0.436830105969209,0.433641819612535,0.428325698596184,0.437040912020485,0.430835741629698,0.432191715959665,0.431879957668675,0.430869024637895,0.428545335688425,0.426081721119731,0.426061541771368,0.424662228955741,0.404581862328508,0.410043713743247,0.410463201731879,0.419759495684914,0.419908427758113,0.415419882063079,0.423318957243842,0.415820073512752,0.429767014806671,0.420017974677819,0.429628240151237,0.427764272301284,0.410126497260208,0.418134986931672
14/05/2021 06:36,0.000794609710351657,0.00194275186970105,0.0027455085986601,-0.00030107887063793,0.000223895729309593,0.00190980069765518,0.004578678053949,0.00392036566117939,0.00255645918778252,0.00134845561585741,0.00467212177277787,0.00790709624465482,0.00825877347066461,0.0124255303439344,0.0160765363204792,0.0192471301110243,0.022354094425316,0.0303637781606719,0.0331301660954535,0.0379817226596128,0.0483809994496427,0.0541788706611947,0.0592455161808449,0.0661746209823519,0.0726313200533118,0.0878706628735344,0.093976083664832,0.10086621896229,0.109737598904878,0.118325107338022,0.127918220873388,0.133108251598709,0.141718122702552,0.151166270493212,0.16024180437885,0.173696617703822,0.175666183570556,0.176969802772358,0.182051193363678,0.189816776756042,0.199209220385068,0.210196334268438,0.230568414473511,0.24676228121083,0.263599990654509,0.277767715853075,0.294061718118859,0.304422288433336,0.318041045103128,0.322035477740598,0.319928698205634,0.324568050317882,0.326575155486814,0.325815109797057,0.323888987317885,0.324954250487491,0.321190793225267,0.315247558144915,0.308975084449812,0.308316171318635,0.313783692190756,0.319529221188143,0.328412055141409,0.336905028045142,0.34441623746626,0.349654820129481,0.354953195323715,0.351113917978234,0.343359670063569,0.333690843192055,0.331776458523119,0.335405404205719,0.338081949867891,0.33470690353471,0.33545846158208,0.3382655450969,0.344801371400093,0.354088476240114,0.366426051262849,0.365838480885003,0.366358478174264,0.375534709197303,0.391872036077141,0.399926477828859,0.411074021441931,0.404048023323313,0.391212215631687,0.366781070661781,0.341986717315848,0.330611427863034,0.345466629149952,0.362040264018304,0.368629482648351,0.368534230134877,0.380023796617441,0.390889966232219,0.398692935572346,0.40279401956167,0.422423716720932,0.44404748108094,0.468257505722074,0.478235616307147,0.480416952785163,0.478998190164631,0.482171653209191,0.486524331605206,0.484931369318373,0.482129465316928,0.474293826839309,0.454527501362889,0.429754879640144,0.408185804954178,0.397267232240972,0.406718086841846,0.421508894684686,0.4438622891979,0.483812746924668,0.512292197725976,0.510893807853316,0.496353371836145,0.497661146409368,0.491020886041866,0.455270636989554,0.411291318077807,0.372131777722536,0.352415202634193,0.367227574491487,0.393126087365119,0.406896418679073,0.422000796541692,0.430575392989786,0.427445002229669,0.435916421447436,0.461706451552576,0.494977802720352,0.524337647254907,0.54150390423164,0.51372562209239,0.435518742600851,0.380015541464886,0.393720490100365,0.446576980409806,0.472299067700535,0.44686809139338,0.427744386708867,0.479423601944984,0.55876555846073,0.637862517545231,0.698189577627113,0.738920065764015,0.763372364374438,0.778927239454947,0.786858960558745,0.782891174148306,0.778516348588434,0.767037564301257,0.756989237469041,0.745283227125976,0.742909189716675,0.751171638790832,0.771203651551616,0.788469121471551,0.767023950301902,0.754031511574992,0.779986133372771,0.803049164911611,0.817001426179239,0.814006793303487,0.82046988043931,0.815940678579068,0.819463053134871,0.829010917897832,0.830638428865183,0.817402084599367,0.806940670014591,0.804662042318485,0.797836244674826,0.805626411892119,0.827039620998174,0.830520250590435,0.809385967486112,0.796851236780663,0.800333142733217,0.804714890864104,0.803194253719426,0.80250049851391,0.795439480577017,0.781138246600753,0.776425615744918,0.761856266873191,0.722809785294139,0.65889054193081,0.629191646490078,0.700291794954792,0.771561643019433,0.810153890176956,0.809608953996869,0.796379950941473,0.818939616569742,0.852023776474099,0.887971834901849,0.884265206741977,0.854602100426371,0.820349998966123,0.830917080630194,0.846902431941065,0.868358527139337,0.900311816536622,0.929375672887754,0.944724150947576,0.945479109380744,0.948566206306884,0.947190884427403,0.926247105738005,0.92069361658615,0.949044554442645,0.975347182816794,0.984186306372766,0.99332445384991,1.00937537466524,1.03965225304122,1.04882715020089,1.0348654324384,0.994931549793324,0.97327826308271,0.98723040196721,0.997176557161843,1.00318537604709,1.02258897527056,1.03588409926875,1.03861024619144,1.02180096385697,1.01444742031499,1.01111228625361,1.02026041000697,1.03773347004285,1.04951099451402,1.05342328283628,1.04992261873947,1.03604320660807,1.02135597111422,1.01898669542975,1.02523661445649,1.00792460255062,1.00205292521366,1.0137515216145,1.02063523532022,1.01867531635749,0.999137282056217,0.996631386187344,1.0221902026189,1.04479068022379,1.03379339082021,1.02877401803888,1.03875189515114,1.04246809392829,1.03027228358325,1.02220564922266,1.04103717145019,1.05862283622935,1.05596725558992,1.05467386411707,1.06111770999296,1.06054395850497,1.06890605382951,1.06892145963367,1.05861557773823,1.04810371394899,1.03413475818648,1.00844134660411,0.932344627447567,0.880482830522137,0.918252680987071,0.968800902966435,0.987797939274029,0.996013049900031,1.03134224459202,1.03498985743424,1.01441742536403,0.98795691271798,1.00103440567404,1.01601503636792,1.02478844315887,1.04283403457268,1.0356150637359,1.02910867201135,1.03996629489393,1.02958975782317,1.00638835094497,1.00975112621825,1.01548868139484,0.988855235279079,0.971227893912892,0.968783857197524,0.986964705554793,0.995020936211272,0.982601982257788,0.988219939044594,1.01764208189927,1.03296986369352,1.01746128733342,1.00048094135942,0.992247772021765,1.01333778482079,1.01352007751342,1.0058775899994,1.01281938611118,1.02231903426084,1.00411531131689,0.985300084839215,0.97676994631855,0.973165906567678,0.981405293744253,0.964428152976641,0.891518802561341,0.86950130071455,0.894173047904838,0.910150405114366,0.950066476156881,0.972750347593417,0.977257107996248,0.99003813980177,0.982120208103518,0.968779644455995,0.995656145123495,1.01365504874657,1.00400775035199,0.976149701335227,0.92574513816178,0.918774672404876,0.96936799085662,1.00498431404313,1.01541949477433,1.00881629256184,1.02207369973677,1.02134031129648,0.987192187073552,0.964508355308647,0.97866195482862,0.994654208887343,1.01044213023721,1.02284478215094,1.00547191795907,0.985583707727488,0.997474271637201,0.998203167168996,0.979278851791255,0.958120716899448,0.951909742632387,0.964762631905199,0.978135439348181,0.975803248637287,0.978165663174577,0.989918943601003,0.989251763478015,0.989460777401292,0.987056470563244,0.982597020409904,0.972759789066856,0.975421226456664,0.98745359225438,0.985113003290162,0.981610104581213,0.977774714984203,0.981186140702025,0.973479422230543,0.970277849693756,0.978766788993788,0.984300397642005,0.978744855473537,0.959316299398287,0.955454095686931,0.95617848276711,0.955198311867407,0.947334180169077,0.958179271261999,0.962538243227817,0.96751295629115,0.963238799632716,0.962169999588223,0.962588817243909,0.960395518769095,0.967369259352273,0.962167025170575,0.951933397282383,0.955767770797349,0.958092788766461,0.957785494518247,0.9579806194441,0.947844555448676,0.937252233219638,0.926546740588101,0.924917377118369,0.932564848460661,0.942890706695939,0.948314522885793,0.948765898582284,0.939103411881744,0.936881680367426,0.933218629054222,0.93228707756721,0.928423397632058,0.927185089452021,0.928545950782184,0.933739045487704,0.938184861756556,0.948779021350078,0.952903455230453,0.958867120257945,0.962291206942546,0.961345857251835,0.954264456191663,0.946868225610736,0.940349027549112,0.941079329206034,0.928566044235714,0.904118251102218,0.877075587613104,0.870514883089813,0.877435529055172,0.890322221031358,0.903941584674254,0.910563334551248,0.911034051185533,0.907814289819734,0.908316170785615,0.909322649024158,0.911132527165541,0.913442336975979,0.914458236983613,0.913742908840217,0.912109014696258,0.910358664384054,0.908053250797919,0.905773237313554,0.904264443895777,0.906793821143359,0.912494918666104,0.918401535374807,0.922465858821414,0.922972682998278,0.920068369531198,0.916900924787971,0.915754037520176,0.912808462131984,0.907814239402358,0.903707033899072,0.90299429734843,0.901834729280711,0.900308007775575,0.89818217608205,0.893062832574618,0.889752792997334,0.888803409123802,0.883089587293429,0.877394069156026,0.875432865604651,0.879704901445287,0.883659703057897,0.890509487592769,0.897148263814959,0.899817676914709,0.896992597002412,0.896054646827169,0.890314873997776,0.883919798072287,0.878615486509353,0.872562401130098,0.867425261422424,0.867272821213824,0.863910564277675,0.859514581970873,0.855150006706352,0.855329861590413,0.848907405860774,0.850296846542528,0.851393156306066,0.852028872082726,0.856686022895307,0.85926039000029,0.861176063086322,0.865717845330839,0.86556300679191,0.86928363734218,0.873050318331577,0.875173114349623,0.87987456627583,0.880168702830797,0.879558263078676,0.876617367621593,0.869658377928672,0.869378232140888,0.868552566475726,0.871258095542358,0.869615534105734,0.871197516981593,0.868249885284683,0.863013631927041,0.858234025798094,0.852055621690582,0.847126574779904,0.841777191682671,0.837502396176875,0.841389048676422,0.845059161624334,0.846288984449338,0.849762335398638,0.854422722720368,0.851262503323869,0.846031591251695,0.827125700876152,0.797770136443167,0.777724656644867,0.780527177137511,0.790500075524092,0.811901718551698,0.832198277039011,0.848946214115297,0.854243238215077,0.858322115952112,0.862871284619728,0.862721122176429,0.860876551635441,0.86025579391966,0.85984899195622,0.860399736061784,0.861039535195249,0.860256885582162,0.858320478284687,0.858166105047499,0.857714357520852,0.857205500185072,0.853739163681432,0.850936747140856,0.848975467751433,0.84942454974075,0.850343896997067,0.847591993265437,0.849928289750114,0.848207213730916,0.848301960739117,0.845541859987662,0.846348903036494,0.846834983684212,0.847262962932133,0.84591707396526,0.844064311979858,0.843374330996049,0.843863413369846,0.839204598723392,0.836950288197318,0.830895499929024,0.829060188199281,0.814943284795032,0.781852824285753,0.732829844983987,0.702342260718416,0.682288290306494,0.672128693300647,0.682100817917622,0.707287689552114,0.721394539881052,0.737060812696015,0.747166049035021,0.753758875414593,0.755549329640247,0.759255047665645,0.760539357814073,0.768497593496111,0.776930847154598,0.783034475434023,0.783519436990683,0.782830834346945,0.775598597906735,0.769921064518092,0.763836993283644,0.761354568739712,0.758286248533426,0.762772156426149,0.7683091727029,0.771624865452305,0.775801406093605,0.778744376405124,0.781448716575659,0.781773918694632,0.780924081797962,0.781785846854235,0.782610182375177,0.784463319748681,0.78133930832322,0.780560261268422,0.778960161070771,0.778027248960328,0.774936623608152,0.770671446380212,0.765787229251688,0.752543997683924,0.726242203720053,0.692171667385086,0.658020046798745,0.624253240158107,0.601189535710086,0.596123508577605,0.609978683389096,0.636255235514801,0.656828693876319,0.667555103904373,0.665231180646329,0.655334504711736,0.640255348488813,0.634017957946407,0.632255587026441,0.636061638252508,0.63830808701782,0.639976219833936,0.641408658591977,0.643020113634616,0.647309639953587,0.654659557256506,0.66723259383641,0.681039399467429,0.698316227565948,0.711959602751292,0.721306206152654,0.726382191163649,0.722768980070981,0.724630953651507,0.724188946733487,0.724914710935347,0.723459172650011,0.725413063669954,0.72609861975785,0.725291463898571,0.727487141166561,0.730871390813615,0.734246849356986,0.737296439833866,0.738651092022101,0.741983264671602,0.742453110501721,0.742143347041132,0.743692127370022,0.742891432740453,0.741096930532569,0.738451893611628,0.736456938297353,0.732797401687626,0.732687519383453,0.731559848244031,0.73286429809736,0.733314570464178,0.735800634765236,0.732568294848428,0.733072424407143,0.729167780372552,0.726469833565106,0.712223376712489,0.668045535617622,0.569355255143857,0.447331392602578,0.346364682116392,0.282352703918925,0.254688345561757,0.267125084388487,0.304093466445687,0.336227244683842,0.367342203700995,0.418203651491945,0.479741891126731,0.540272239436455,0.590536825143681,0.631057906260717,0.65890759397882,0.678175783291893,0.689090379040442,0.692361403581912,0.698344543126311,0.702586959374175,0.701727185274121,0.701144692719697,0.701436433053286,0.70360572544586,0.702848798113748,0.702699840185681,0.701982337360718,0.702845401666425,0.699276877285097,0.698691908854126,0.698531498032333,0.698199953410959,0.6984085628455,0.698123287207476,0.694542593492915,0.695232669307548,0.692724666482264,0.690832155531107,0.690509241666854,0.68819215828753,0.683863948108657,0.680107633971576,0.674818211459437,0.669971034114954,0.665974326887839,0.664622518762364,0.658890293278875,0.659212890590484,0.656194625879673,0.653707059107463,0.654139241627901,0.654421483938005,0.652559609521599,0.652642537773765,0.655562227825514,0.657131998456654,0.657804201427465,0.655901512437306,0.653521537231095,0.649812920114116,0.647083606125938,0.644909691209818,0.644554610022208,0.643531526560302,0.643337019985006,0.6426453336861,0.645842946930817,0.647026041375544,0.648995041960213,0.647718786506654,0.643962528287618,0.638091074817102,0.633703956317056,0.627431066792474,0.623669277249761,0.614047100304164,0.604272558436064,0.585124017108446,0.566628366175695,0.543806818354799,0.525802825837898,0.511204877334509,0.501113261585108,0.498705965480031,0.49812476801977,0.50561332214438,0.514153571292933,0.529714098197732,0.544049617197243,0.540494180957955,0.528709575034528,0.508140515577411,0.506685170561192,0.515407756926114,0.541976786551317,0.564211885097692,0.56991228826961,0.55994875487757,0.551140634306957,0.544135915139637,0.538977809825923,0.542304132400328,0.547479026181485,0.5488671249604,0.552272723034176,0.552295635718801,0.552386777733579,0.560685941555328,0.569631288540965,0.575299280008248,0.583217176421704,0.588363325972314,0.592521271169503,0.593912734158631,0.595627777582717,0.598777053275631,0.600832433928214,0.601863827473026,0.600793496269071,0.602885510636858,0.598492303532026,0.597923804339284,0.599345466896099,0.601592705367144,0.602765763457176,0.60301848042235,0.601454742800727,0.598701717516747,0.591234617945053,0.581767432209988,0.5729846985985,0.571909967492085,0.573901536639129,0.580268407464599,0.569107062353877,0.548784693407461,0.532151765468423,0.531354928697248,0.543880997232872,0.569473232750655,0.58565515298148,0.589324030097753,0.588835985969296,0.585779319237761,0.586516876703453,0.58483862475735,0.58472824539773,0.586367648646238,0.585246411732454,0.585717927525846,0.584030886311797,0.573647815198533,0.554335111526717,0.536938432355401,0.532072259841952,0.537649778304482,0.553181413823825,0.566149095076809,0.569527610253051,0.573380356333969,0.574254496517958,0.573109555673149,0.572321514463506,0.570401701308501,0.570071910697983,0.565349193832543,0.562600145937389,0.564498192260579,0.561554787322753,0.565105295691473,0.564711372597159,0.563385868188459,0.560509445074926,0.559000398699047,0.553326771823045,0.554362645483832,0.557148458709605,0.559475628774881,0.560656845860582,0.559176391768374,0.560063176988905,0.554601006705755,0.550883495840613,0.547708321963054,0.546781994885708,0.552566079698314,0.552030161659696,0.553818598610071,0.549217602003059,0.547271968594847,0.540909848636611,0.531760127554559,0.518496627771959,0.509798464612006,0.49053315116148,0.471166793373949,0.449776766320961,0.433368908703675,0.420017181165997,0.40769471589591,0.39184069577688,0.385662108746091,0.379299721550856,0.389453532599974,0.392520923134806,0.407223989751094,0.427095005621471,0.455237119094685,0.470993440327475,0.474857506401843,0.457741162018234,0.436317387951825,0.409210086260653,0.389490295974459,0.386723421036556,0.383737926515279,0.386222646738626,0.391545689059101,0.402072509181007,0.401715231438656,0.389967866748442,0.378372482211876,0.381741235225417,0.382002157516375,0.378763474788628,0.379296340838818,0.384898875470031,0.380344672518286,0.394478066246444,0.413905675019999,0.433066248124442,0.441007881825077,0.442214490640789,0.43042389480458,0.428718531484042,0.422094403208766,0.415665397282071,0.412503688941782,0.414929333164002,0.41703816759586,0.410385019232791,0.402085876489057,0.364884347577449,0.330615438990293,0.298608384998276,0.271637329455577,0.238650588271134,0.205666789798469,0.174181725494234,0.147345374285423,0.131833869191958,0.119123043323676,0.133177717296055,0.135802145605513,0.137282348286757,0.127287158923229,0.129924201271432,0.164272583970497,0.210599358133098,0.235960566135841,0.23376249920771,0.218920284320832,0.209082045306201,0.191940840764065,0.186296360048136,0.171257109088497,0.176268849272777,0.176295693107024,0.185090438136068,0.189919162335524,0.195461202332338,0.20822563914322,0.220223185779361,0.195232670222872,0.205462748927892,0.224407816940624,0.21151524678383,0.201054582466657,0.208383614983764,0.226694034565158,0.22141857237524,0.217573921393078,0.217472912382555,0.218016089065509,0.240092354166309,0.246335458633883,0.246116490647469,0.217624834080225,0.244399171546491,0.257562225733848,0.275036730018644,0.272562476401049,0.275084230338361,0.294168964064104,0.283879258511237,0.291635792589497,0.30080069007484,0.298845819847467,0.322719150766214,0.353636378191359,0.386413297682995,0.387473277690582,0.398838784948098,0.399291682723258,0.401061269672095,0.393572454691339,0.382265274129543,0.372401503833229,0.351874501064104,0.349305516382763,0.354913444346077,0.354403168715111,0.362025267355267,0.378611494589091,0.37881605139312,0.373626950170702,0.369308249304744,0.383623710224064,0.391606091556782,0.409842493931259,0.416062664956312,0.409707456230738,0.418015494681697,0.419592461138873,0.421218516369283,0.424848007242294,0.437176551890118,0.435448797004336,0.432305629655745,0.448952622717425,0.435846676443227,0.449078821394595,0.437036463439033,0.454880962078872,0.437741677820245,0.442612486879848,0.443020770761753,0.442744927956633,0.444119536657523,0.444825060316908,0.447271264499721,0.442018124422435,0.44606432732713,0.439443264334691,0.439773716724543,0.437580379141919,0.438963574922097,0.438830204664145,0.434789253302942,0.437953799504463,0.429684616074449,0.428465654799167,0.413877554546309,0.423107138890066,0.412087460911408,0.416879121014472,0.42336531134582,0.432389306156571,0.430430943825162,0.425592057760934,0.435773352151649,0.4364638440477,0.42864392607277,0.433197447777919,0.426583608104276,0.431427274399404
14/05/2021 06:42,0.00310961857144867,-0.000180780741085927,-0.00041423356720665,-0.00218191760224914,0.0092825813417701,-0.000118456163237232,0.0056856574310893,0.00616003232759925,0.00415537621729279,0.00527739181464091,0.00628996287127828,0.00942985094416395,0.00568288904175868,0.0168257317964413,0.0154366216551961,0.0239638381717755,0.0278333978157109,0.033112235509329,0.0372344364016139,0.038874784539775,0.0507493212711695,0.0528982600798504,0.0668770092987889,0.0716286561940242,0.0823367578566025,0.0933674280355905,0.0979554792277479,0.106698134118589,0.111876891973976,0.12452118343024,0.131769178201895,0.140020516908244,0.147961321770842,0.159339545257348,0.167283900376075,0.179993784688226,0.183367778446159,0.184681309033236,0.191033692209158,0.197098651540332,0.205406864462226,0.217849563597818,0.238920412580551,0.257426668093988,0.275624166657072,0.288604022655667,0.302809554812573,0.317830627833887,0.32892416364548,0.334685478020229,0.334932090568347,0.339169611366988,0.337105049777051,0.337767688739197,0.336177782595084,0.338037047620744,0.334331510146541,0.327018177302009,0.321630356879156,0.320206443206298,0.324954029710697,0.332092809179935,0.343596234164058,0.351875580476779,0.35948501493158,0.365289970306126,0.367730817127908,0.365357026740468,0.355412280338599,0.347422321731741,0.346971613931451,0.348242011433253,0.348902357835883,0.348092323196041,0.350867218508182,0.349646112151073,0.358661830956132,0.368369963741866,0.378855062240508,0.382247229660911,0.384193730238731,0.388805011452955,0.406226170767066,0.418649260658544,0.427006139517278,0.419591639659838,0.407253860785973,0.383665425488892,0.357383211880685,0.344370830462754,0.360374208370304,0.374622337059543,0.380042441388281,0.381971119438845,0.39721699217086,0.406939424514109,0.413817339872254,0.420730066241701,0.433842553118633,0.461291332834515,0.486169549406811,0.494404219446107,0.499159584953303,0.495593381947452,0.501633970403409,0.505501930731639,0.501981385775529,0.499343409470641,0.494615778115545,0.473975247315906,0.444484964178083,0.425395248927163,0.415713405783406,0.423840900663627,0.44059544943998,0.462335635449337,0.501685074379115,0.533982620443373,0.529270157009006,0.518625082310523,0.514782086623514,0.512150711679069,0.475554016044008,0.429558736116914,0.385306060427747,0.364748174688632,0.384416281135033,0.404164850852605,0.424738791655042,0.437074081850647,0.445276276210156,0.443309966696857,0.453525562003318,0.480224564803073,0.514678114797635,0.543884902881487,0.562921274914549,0.535310455315993,0.452963787146491,0.392790700703194,0.41039009931315,0.464302446525957,0.492903052162142,0.466301046436777,0.44514960226277,0.495169891286774,0.581201050011397,0.661177432905377,0.72904557343265,0.764452933689045,0.792264041402129,0.811548092616491,0.816712895726494,0.811300814042568,0.804262197128115,0.793314522551162,0.786447489797995,0.775349748228124,0.77109243485084,0.778029602316357,0.799506059521848,0.819489739438839,0.796929678880167,0.783419066545736,0.809011933919774,0.832533988442113,0.844491171583108,0.848287437047529,0.850700359115129,0.848090461835847,0.848389643583476,0.862598277538034,0.860501369554638,0.846478350913574,0.835449301885661,0.833017445109942,0.829368730804235,0.835934524177967,0.857321879288749,0.861793273577014,0.841894855749446,0.825250159004934,0.832337750827926,0.834446287749758,0.832243759036993,0.832500601986978,0.824400344002581,0.809780703088934,0.803756710957148,0.79006461937998,0.749770484256854,0.683916514387719,0.653058561902751,0.722497906329297,0.797485644016298,0.839553763018532,0.83921763281539,0.824947443402961,0.851112507671066,0.882720135660289,0.919861977303749,0.917628254347964,0.885232477503864,0.850252564893807,0.858041078633181,0.878720586174115,0.897670499510192,0.932446530191379,0.960432048712522,0.979554920456627,0.979359770038819,0.982160664142927,0.983458510648871,0.959100714730268,0.953076568302053,0.982692663391306,1.01020018830001,1.01979012980056,1.02867134013029,1.04676861796391,1.07595533190092,1.08716585635385,1.07070350501739,1.03040041280944,1.00510252974534,1.02075778658904,1.03200364699994,1.03850361397779,1.05748968458405,1.07245629838272,1.07257881722643,1.05823026419045,1.04860778693567,1.04716661998167,1.05646173966335,1.07524487337599,1.08524888827812,1.09192388427171,1.0871079418419,1.07227183111889,1.05543638736564,1.05434582992377,1.05883261866242,1.04327946573475,1.03880933279937,1.04849144610998,1.05685898321643,1.0539700972063,1.03402760461899,1.03050651345995,1.05914931437444,1.08123447486555,1.07019606937845,1.06391810657276,1.07808188264186,1.08121444930042,1.06503902311454,1.05861112112379,1.07450466136578,1.09531763442704,1.08992598267819,1.09194122493317,1.0965639526567,1.09587960988755,1.10431858132753,1.1045952189937,1.09519087837584,1.08013906447303,1.06879645517589,1.04222903183841,0.964146538726779,0.9104641956568,0.947282513456394,1.00308069960452,1.02043752446244,1.03087290459815,1.06590660356596,1.07106470507554,1.04929723274893,1.02259886860026,1.03416493351559,1.05228590866398,1.05944852816787,1.07882602127378,1.07117125465219,1.06499717454567,1.07427634953262,1.0642867586347,1.03923549915659,1.04495493616496,1.04619274986696,1.02171349274456,1.00074999863431,1.00231954474149,1.01829098048154,1.02990726543738,1.01528640004218,1.0233892870042,1.0518010783424,1.06628704393992,1.05327771348449,1.03144231801162,1.0266139939888,1.04549520085002,1.04896027829836,1.0376898744793,1.0461636008488,1.05770895518648,1.03617075686576,1.01947142217983,1.00775778498775,1.00635953550689,1.01299984116102,0.994309434310924,0.920692994379785,0.8971531179365,0.922545558167785,0.939563260682849,0.981506839490028,1.0039135493905,1.00864023087359,1.01879304801931,1.01169263475632,1.00039288732415,1.0267876409466,1.04591310065114,1.03595428848285,1.00835403552307,0.95428820059816,0.949241250223062,0.998919827777859,1.03956298685654,1.04767360376956,1.04095343041615,1.05497238089184,1.05370922040019,1.01989571433108,0.995388893513479,1.01163957874527,1.02485623496902,1.04173060825051,1.0563126001856,1.03732224522902,1.01507509371838,1.02899308220602,1.03065864745518,1.01054069519127,0.989399563930242,0.979970265667964,0.992957657518103,1.00886096107872,1.00705826933425,1.00965179078701,1.0230691883833,1.02115676620201,1.02087072685378,1.01907480303823,1.01435708929873,1.00237227156494,1.0058179451234,1.0193675135828,1.01698289803018,1.01035763593598,1.00850822449088,1.01187516552305,1.00328232746391,1.00042788565873,1.00933346452547,1.01379557004581,1.00738398752583,0.988925028693542,0.983647146814788,0.985494227162669,0.985024087589878,0.976312342946712,0.98688577039165,0.994163863883663,0.996266434593374,0.99285114795267,0.993467281650965,0.992224964055066,0.990578361304703,0.998082590295562,0.993946614747681,0.983231806836348,0.985994741184499,0.990438089077799,0.98690474811135,0.989567924057246,0.978552877554658,0.966778436077561,0.955326679994806,0.955368698426961,0.96243618053351,0.971420845421048,0.979555094557232,0.978957743112679,0.968125967699877,0.964169177351659,0.963797153197097,0.960728402411655,0.95901540472839,0.956332779898716,0.957382193404622,0.962324152302277,0.96923333010723,0.977300606885801,0.984460456657878,0.989094925187247,0.991455385061894,0.991415687222349,0.984002987060062,0.976032845432742,0.972786879628342,0.970836035102772,0.960591652750789,0.931140224563327,0.907319780469503,0.898877068529121,0.906019804566137,0.918934350074032,0.933614799974699,0.939145223339224,0.941200030212026,0.939246656034581,0.936160382591596,0.93895245375028,0.941023859889284,0.94407643528951,0.941991008243495,0.942402461819195,0.941183237661026,0.938797548596571,0.93639488886573,0.934404032473007,0.932506908335918,0.935042143772634,0.941204812608635,0.946172837445477,0.949237174744518,0.950190235618993,0.948499138487616,0.947251790224902,0.94397943440269,0.940744595203427,0.936303050873325,0.931943501470906,0.9299601888675,0.929388918387607,0.926660293055842,0.924444629787478,0.921255579014374,0.916929318432006,0.916942318701967,0.909221312077904,0.906406158372982,0.904205986974295,0.906873004772596,0.910543459844656,0.918401661674261,0.924495583663639,0.925674875243754,0.92562598401984,0.921984084523673,0.917812718739775,0.911795349488506,0.904766783974713,0.898470071400441,0.893362283482559,0.89344310937343,0.892384724834396,0.887171353610243,0.881589166044127,0.881645090350244,0.876187406190423,0.876390189956112,0.877716005545891,0.877473196809743,0.883041997056263,0.886089204752518,0.888371643936357,0.893216921805234,0.894055036472442,0.893442962825324,0.899241079276955,0.903581275734668,0.906544014797309,0.907158768145565,0.904813659327549,0.901405472642044,0.895749978047279,0.894433946757328,0.895360516280686,0.896375030250395,0.897471235070335,0.89660295500006,0.893670742883314,0.888437525388942,0.883738179618742,0.876963497222059,0.874853482364414,0.866284579620137,0.865100511498107,0.867392510642995,0.870926794627923,0.871872286745849,0.876331382148765,0.879807670436719,0.877682474171302,0.87062566712159,0.854131611071811,0.821987914260362,0.802573552925336,0.801510456507516,0.813998790098197,0.833432461251217,0.858553893275475,0.872003607889133,0.878465269063913,0.883989983982711,0.888468442775664,0.887296002992489,0.886952051424583,0.885527836379187,0.887253560493354,0.885695289400275,0.884601148270904,0.88497504760094,0.881750095671278,0.884413313564306,0.882827568048663,0.881021362575954,0.879440250361457,0.874549672224771,0.873796384338671,0.873334538690868,0.872992374930015,0.872787032330315,0.871819395140111,0.872862589705765,0.872052891569353,0.871008038667118,0.869832206613824,0.871999182260364,0.868957201287915,0.870947138220694,0.868345649810606,0.867172329370603,0.866332052099746,0.865293853451646,0.861440141734388,0.855159937975314,0.853096134366866,0.838234540164287,0.802874826674054,0.755906876831166,0.724853158705953,0.703371617680916,0.692670288149193,0.702473523854372,0.727343064291369,0.743500143015561,0.758772846100702,0.770092241143032,0.776549422160173,0.77980596344687,0.780356827025721,0.781792937928931,0.791274832081386,0.79935700331842,0.806283611881066,0.806706812941681,0.80717561962769,0.800031354429857,0.793511654010403,0.786695584338197,0.782365457672216,0.782660961001793,0.786219602465909,0.791048117659586,0.795150721197727,0.798468801938488,0.802229896805509,0.80325614239505,0.806128726549001,0.804017414653545,0.803815535446415,0.80374292476951,0.806023061728421,0.804720485024289,0.802765281031947,0.803017013095481,0.800296560117133,0.797318067899229,0.792923735525023,0.78656598161258,0.7741055289748,0.7477695763601,0.715697104898952,0.678730641956591,0.64677015742665,0.62331770867936,0.616325945540012,0.631792420749226,0.657920885925999,0.678202757933378,0.688675281850935,0.687290556583856,0.67653348353392,0.662545895582562,0.655781945017598,0.656157809592625,0.658522544508184,0.6609942036544,0.661262982707217,0.662382094070145,0.665563130634062,0.668580070977592,0.676135785439474,0.689549896465647,0.705416943170226,0.719395323827591,0.735981715518836,0.741135298423653,0.745950771866901,0.745621132491453,0.745754990205684,0.746637252328582,0.743398153018283,0.746000899544426,0.746432390476332,0.74803787202109,0.74560490067484,0.747792665183502,0.751595222815398,0.753015967228284,0.758489756462737,0.759346637681508,0.763835187976937,0.762639070181056,0.764114503846756,0.765195243792142,0.763825853527384,0.76054951469117,0.759839883417258,0.756371593643748,0.754295377563133,0.753787293814368,0.752932266729918,0.75399810734014,0.754347093206691,0.755711356937069,0.752875528039034,0.752742313355639,0.750032720764608,0.745472414981478,0.731657125028914,0.684676616752925,0.587755239482938,0.460676980516705,0.358176269873862,0.293627028297085,0.26456983348033,0.277485276888597,0.315502655039293,0.348889990629324,0.379761985053035,0.433068098678877,0.496061598750882,0.556841614726421,0.609803990661723,0.64856821357492,0.677975296196975,0.697178560626434,0.708482378590071,0.713430068956316,0.718645791083118,0.721352880590904,0.722022112489823,0.722353696096414,0.720289630916762,0.721463135885808,0.721992636152817,0.720830176487026,0.72192689714416,0.720334615347614,0.719410084110301,0.717885370554611,0.716243456420396,0.718639576425226,0.71800992363177,0.716258918282525,0.714501607752606,0.713165459328389,0.712421397030745,0.708703317811171,0.708719941489547,0.706486781596691,0.703528409474454,0.699331163461755,0.695128733430429,0.689910980989863,0.685543884743705,0.682247293957701,0.678346521516625,0.676002949983277,0.673832273752993,0.671811974836695,0.672802084170868,0.67075941127023,0.670940782994392,0.670707274272573,0.67299010091648,0.674615296437907,0.675935606278669,0.67409088182558,0.671718424095052,0.668561896097332,0.664830000744722,0.663573974801802,0.661207417833136,0.661968357607789,0.661659194918087,0.661147870822782,0.66282591680863,0.665528118257143,0.66528948751251,0.664813118928051,0.661002641887865,0.657288304469444,0.650401792596289,0.643972714436169,0.641710517877197,0.633891744704086,0.621480769640796,0.604016392971846,0.582910786089657,0.562104122200911,0.54397680623694,0.52917679688866,0.519118513674568,0.515237615038941,0.517598598898619,0.522570034032977,0.531533079037476,0.545913485327655,0.560606550363095,0.55902734325436,0.544608743458746,0.526094883212452,0.522795818611536,0.532835201299373,0.557920665545803,0.580843085448968,0.586026964592418,0.577772805398718,0.568691045392411,0.560880245011374,0.556270867048629,0.557327256477289,0.564670087266431,0.565522406959028,0.567583363758569,0.567645292569699,0.57029388285092,0.575972768108274,0.584565499133719,0.592944445683104,0.600582885931856,0.604748397496011,0.607705066755797,0.610806308921025,0.611705586290486,0.614135812952161,0.617327118936313,0.618827668450899,0.619731576159331,0.618012425074841,0.61812178085979,0.615372887146863,0.615456216131177,0.618483267529132,0.619596841981369,0.620117878175579,0.617761749775056,0.615152853620315,0.606727131867324,0.598266369101333,0.590755609216544,0.587681984726617,0.591419641287921,0.595400070702094,0.584924138450717,0.562601653696839,0.547588977792353,0.544181361371626,0.560674450749755,0.583496521390933,0.602011547323618,0.605556492234601,0.606091751906968,0.601588391150544,0.601504361258064,0.601226608329417,0.601291540971521,0.601105186130336,0.602111757273021,0.60522020758023,0.599939919438165,0.589277712175865,0.569219143754601,0.55270989172005,0.547150873734869,0.55262266137377,0.569723014243747,0.582120287454518,0.58810486014687,0.58822803944265,0.588577821926837,0.590529796254396,0.589699949709335,0.585785905783438,0.584406100285016,0.580575298762229,0.578367430862269,0.578633658749855,0.577926179810874,0.578056199046342,0.580872907711404,0.577138369792747,0.574981634919333,0.568875685611654,0.569547030043843,0.567719573321249,0.573133078821139,0.574044040180552,0.574935733431272,0.577681379123567,0.57417403355534,0.569510894186083,0.563915081332164,0.564001817320322,0.562501884567484,0.565684656479917,0.570231811371887,0.568405749882979,0.565992202771044,0.561777440334833,0.554292801672847,0.543343063780994,0.537062028468699,0.522454240552845,0.507695353272481,0.486705697823601,0.463485787978965,0.444595552120635,0.434371392656945,0.422090285609934,0.404627152930716,0.398906424945772,0.394740170652451,0.401679335544373,0.403180820658522,0.420824951082791,0.439471326555841,0.468645912407327,0.487458462508632,0.487880238139179,0.472310501771272,0.450491512660835,0.424927219302968,0.40650568134812,0.399320783220288,0.397340997838215,0.39899010747256,0.407976710262981,0.410351984806909,0.416404348519207,0.403157725174932,0.393280571452529,0.392841618146088,0.394834706000452,0.394311483413864,0.391084635186911,0.398629143129072,0.395612322253691,0.407437946550393,0.428571103312283,0.450852712318072,0.457006745001183,0.45161473192963,0.446458227854481,0.441663775140539,0.436475122706966,0.426680430712867,0.425064903574619,0.428396387129301,0.429054823379929,0.427016583673872,0.409825811761671,0.378292336441921,0.341481895939156,0.309040953701472,0.279940133736735,0.25212215640922,0.218189870847199,0.182195044921282,0.154725622508049,0.136769247583623,0.130099594607153,0.133207644320673,0.149645984954698,0.141499926196157,0.139988339967492,0.144464821488607,0.17407129067913,0.214526847366264,0.247353710522037,0.243473352066739,0.222853667915972,0.225903831887055,0.198484644327276,0.190551317210827,0.179379529287659,0.179667934576029,0.192360302087884,0.189497094690917,0.20227997064499,0.210012226805308,0.218968318700363,0.213814964605425,0.213921842774979,0.220079401259036,0.232938529832878,0.222317303116695,0.207611074472713,0.219255257966033,0.234860002861601,0.23969896640414,0.225574035942192,0.227461889856622,0.229787833553711,0.2491304507745,0.268012939536212,0.246389187481108,0.241779794425004,0.245394123809542,0.269781290184491,0.283322602281988,0.283442111542669,0.284197214097309,0.298456898143439,0.30716944131629,0.302738329342057,0.31207707120211,0.307883762133565,0.338574022242345,0.363841641859936,0.392149370853313,0.39926024139307,0.407814235937397,0.405214005458336,0.410640773817934,0.412464547150805,0.392084372396903,0.386587673218181,0.363075793125401,0.370653295430534,0.358134118350274,0.365419601868135,0.372043427440055,0.386700373759986,0.394914832440085,0.380650601952763,0.390298177551252,0.3925485034723,0.410262755174126,0.422156030895961,0.419761398391677,0.426193060159583,0.430078230500091,0.441772833749903,0.437820857215588,0.444889542430158,0.450625599202008,0.444003400289592,0.445808190529834,0.45268895163562,0.450440202526127,0.455995704184157,0.45740234951744,0.457185938897746,0.454059976206368,0.456833885886184,0.455596191327613,0.456805438670251,0.450398300969922,0.448711983105568,0.454491132805528,0.452400211890473,0.452973703314839,0.457645650073548,0.451212478273356,0.449206413472644,0.454360002497467,0.453841509456859,0.443046973750567,0.449693709673403,0.441175598024745,0.439277925967156,0.444078001378611,0.430105850424372,0.435864291027875,0.436111210198297,0.439556738758895,0.43472726948968,0.441366201911296,0.441646328862763,0.441574821600714,0.446861761431207,0.436645544057603,0.439409058183861,0.435026389926804,0.44007107116881
14/05/2021 06:47,-0.0032331820986889,0.0011352498761058,0.00279340634835031,0.00117176229653172,0.00444309917296509,0.000184136538438379,0.00605230097845286,0.00170979207978453,0.00782635380900665,0.00402032782547032,0.00924329962920854,0.0115161240514122,0.0116339978026006,0.0194394016390259,0.0173305118398242,0.0214550456355157,0.0283307971841927,0.0289444759710935,0.0383128025135648,0.0448090576755273,0.0519188546364778,0.0600492209237646,0.0683626335168619,0.0783501210536322,0.0846864434056199,0.0967913211210889,0.104989626282553,0.114054169370012,0.119390495660522,0.128155151947815,0.138227668352282,0.149145110078259,0.156336335650805,0.167309205400677,0.174958053193622,0.186807168368746,0.192685355556794,0.197820280449696,0.197756185864318,0.208261969516872,0.215500643064621,0.231200661824142,0.247697381478638,0.270902076326912,0.287725706881797,0.30030987920694,0.315728124600621,0.330339276201765,0.339780085197816,0.349238430591806,0.344625363642632,0.349362353602342,0.347444544483296,0.349624587458854,0.34534720426494,0.347514359360676,0.344375718612903,0.340574905639445,0.330418174249054,0.32923315158951,0.335646964034985,0.343338495581499,0.353904465682303,0.365762743270058,0.373898853714546,0.37930661239052,0.383256863766718,0.381288787033378,0.36940555046131,0.359171848106212,0.357588796126431,0.362935712141655,0.359437594661973,0.35845878903521,0.362745413350403,0.364169774255763,0.369500437269574,0.379763777835444,0.391831013175878,0.39445835044447,0.394457446164015,0.402773988083058,0.41968639977794,0.431855307689087,0.435972326482806,0.433101520002946,0.419047548791831,0.396049543386701,0.365902290950162,0.355348687039336,0.3708803390948,0.385645943441081,0.393872722931727,0.395955137772424,0.406259053471307,0.419863016705122,0.426665941655411,0.435251425660245,0.450038795575033,0.474799537186442,0.500665309154146,0.512392993804356,0.515377165634542,0.512242536699983,0.517404133770808,0.523353574096078,0.520235616262555,0.515659606207665,0.50643059314885,0.487845627916313,0.46045817214162,0.439107338182542,0.42463397303947,0.438205921418061,0.452616565196869,0.476382743893962,0.518705431029466,0.549528436071472,0.548508509933603,0.532398008430389,0.531779102451057,0.52492070471568,0.486311175442404,0.442371067512016,0.397952364536817,0.376871551200409,0.3934481626845,0.417005602223069,0.436434637163748,0.453686642506607,0.459034784506376,0.456509687613629,0.467441375830622,0.495321956565618,0.529039339012271,0.561923231099012,0.579553901399848,0.546934280597864,0.464292079791463,0.403963749402347,0.423275204431129,0.473525997132593,0.509354520071345,0.478543388673129,0.456506655216535,0.511660382246361,0.5974196893125,0.679879545834787,0.751345548706872,0.787542615049222,0.816127763505512,0.836419909721708,0.83937765779896,0.836262444996919,0.829391550121444,0.819156754623478,0.810026659941125,0.796951721418697,0.793296561100728,0.802226964986638,0.823029030445704,0.844361450934134,0.818755919655068,0.806157220734529,0.83424428334648,0.859597510375376,0.87034882883517,0.871968016038159,0.872677424921257,0.873328291041793,0.872212226342837,0.886922186272623,0.885486144227467,0.869094872585336,0.861167773054603,0.857621072305179,0.85391531133244,0.859501689938664,0.884427840438667,0.887239781440658,0.867168612852583,0.850486429961908,0.85469073618771,0.858768103334596,0.858189886616256,0.858095934523605,0.849844817242147,0.831688547001324,0.828859660102647,0.812061607220052,0.771299128659673,0.70171529112861,0.673372317225977,0.745335400108406,0.821179431507231,0.863518446050231,0.863469510649954,0.849617562937426,0.875711634986157,0.908844430339101,0.945932614981499,0.94258510651759,0.910159358307416,0.875411325689209,0.883431365561341,0.905048980168327,0.92519991203113,0.95990718779908,0.990295576781207,1.00605664283614,1.0072547620773,1.01221798715277,1.01088812246586,0.987017589257809,0.981141911782856,1.01295253238753,1.0390812612848,1.05082838953363,1.05641222418169,1.07528389934302,1.10650143205745,1.11664179656376,1.09896924797717,1.05931667447868,1.03365325351572,1.0487796761632,1.06170130871434,1.0684037550401,1.08813879232272,1.10254039030315,1.10377296942353,1.08855274579354,1.07874087487271,1.07842179599876,1.08704731176602,1.10470543081685,1.11611785618487,1.12328487451837,1.11572912203358,1.10220444350626,1.08495148895219,1.08378959084264,1.08743764848801,1.07283941825493,1.06684660452469,1.07732112268672,1.08452400557442,1.08194743594836,1.06341572158583,1.05748549930773,1.08670548145105,1.10820949438043,1.09973140253873,1.09328039929428,1.10640419188912,1.11124698529656,1.09570542572281,1.08878899376479,1.10496666746042,1.12311669812672,1.12048764229767,1.12247598195733,1.12773393304774,1.12553418917178,1.13357730274381,1.13465555985347,1.12515061810382,1.11213222952402,1.09743880270063,1.06896775545464,0.988570327243096,0.932737952089195,0.974069747786901,1.03041183597301,1.04919602698831,1.05897013410385,1.09427234033302,1.10016698440298,1.07727946840197,1.04849513923313,1.06219701778622,1.07939979967031,1.08756458229572,1.10712553685278,1.0990471932912,1.09321894859289,1.10306799028079,1.09247174033554,1.06683077063513,1.07122747692591,1.07636844483186,1.04857603374196,1.02681308317416,1.02778075966724,1.04740678910339,1.0563735362815,1.04270997811526,1.04868224188532,1.08129166101194,1.09596945391491,1.08221124633973,1.05914089166513,1.0551139894928,1.07303137328044,1.075344607683,1.06389080512083,1.07380033839476,1.08613548640361,1.06343378415872,1.04461101638774,1.03578022343898,1.03089777933139,1.04094368126058,1.01992714456606,0.944570524869326,0.920082772955983,0.948131748079225,0.963428870162633,1.0065234192889,1.02970386085116,1.03607437190278,1.04641145533228,1.0391232590723,1.02843869646306,1.05400307510439,1.07367962889984,1.06402864074076,1.03553047777447,0.980160205595642,0.975463884757466,1.02642853241407,1.06643527521363,1.07570799497131,1.06881628087903,1.08276879632958,1.08161066480151,1.0465702170934,1.02057644970319,1.03700352262993,1.05217847800526,1.06707660660594,1.08423862678606,1.06276759755067,1.04328643797071,1.05683624235899,1.05804960490259,1.03756849433671,1.01425342569383,1.00669233920007,1.0205036739641,1.03645500266709,1.03280205831004,1.03828264077976,1.04945959251996,1.04901828698302,1.04771156644477,1.04726985755532,1.04070180420942,1.02948397505315,1.03256002869138,1.0454247350807,1.04350609517213,1.03862976669845,1.03475257973969,1.0383082076635,1.03123129512003,1.02700697132072,1.03654143232032,1.04099324652412,1.03454296155768,1.01518139885406,1.00945026774641,1.01277706906444,1.01255450457742,1.00411669321531,1.01485302563896,1.01794765119868,1.02368669864564,1.01966048667212,1.01984243395804,1.01830932985342,1.01788383854789,1.02384344473565,1.01987589545568,1.00821995516568,1.01330687459723,1.01476671296609,1.01399242095724,1.01449802495067,1.00497411198098,0.992737823470457,0.982140444629319,0.979551195419631,0.988662602444436,0.998215950198636,1.00556549934595,1.00490850803459,0.996304927569387,0.992628472310409,0.988100713490392,0.987222261498638,0.984542615750834,0.983550059613515,0.982902546553656,0.98865697035898,0.994615666485499,1.00345220891965,1.00977989406402,1.0156113411414,1.01715755056897,1.01681545071811,1.01084169102491,1.00135926934544,0.997777982198697,0.995265528457781,0.984188072584968,0.957269567245957,0.929463012348659,0.923107841429734,0.92808147047293,0.942355113395103,0.957347871499209,0.96450220815079,0.966386708199653,0.960771406101734,0.961534405419384,0.963576431907112,0.966252388901367,0.967173042737737,0.968353393531301,0.967406586041727,0.96524580298701,0.963115595422379,0.961945507568171,0.958749248345529,0.958060384721549,0.958293939432502,0.965355909981023,0.972463697025604,0.975256461836675,0.975127140828816,0.973796116207326,0.97065210458539,0.967676911650763,0.963500581508175,0.959867574957872,0.955045815848049,0.954315902501306,0.952757835383712,0.951388525330098,0.950669296619416,0.94416160782449,0.942789512775631,0.940780462742793,0.934171351422108,0.927949633958671,0.926212915240925,0.930458418145902,0.935022645279242,0.941396642160163,0.947000402671267,0.950093922713902,0.948729222070859,0.945996342423915,0.940584412314548,0.93562083456929,0.928032540872168,0.921156908807812,0.916878998562586,0.917632456649537,0.914541563108699,0.909457839816725,0.907013254847392,0.90446491254997,0.898312859836058,0.899448041245553,0.901548893927435,0.901477230253938,0.904315239695917,0.907923841139975,0.910452257717549,0.916210338555361,0.914965337948076,0.918536915797048,0.921524777000533,0.925736144951534,0.92912630663906,0.93167881128014,0.926967992478253,0.922903299306364,0.918462106157002,0.918070037268172,0.917881124688521,0.919746905252616,0.919992982926882,0.920702475876431,0.917833870407634,0.91068995334486,0.905264088597465,0.900198728800653,0.895799876065715,0.888884722337911,0.886133507723018,0.890299526957788,0.89041394673986,0.892906147095597,0.897648028971996,0.90007418916841,0.898649522458244,0.893824604564772,0.875319664504096,0.841575056418368,0.822374712136846,0.821785572041911,0.833672212903963,0.855889744722484,0.879934623270936,0.895311032146831,0.900156788568596,0.906101704037345,0.910745738045901,0.909586373295692,0.908714234845984,0.909197959510706,0.90851853035352,0.905745564017528,0.906707188118255,0.907286084353326,0.905343547905697,0.90597496036937,0.904181641042335,0.902680905884751,0.901331280948576,0.895894679342709,0.895677618016308,0.894958803963109,0.893978859037289,0.892240567188931,0.894204171292377,0.896276419088994,0.89381299308541,0.893187313257677,0.891912663956136,0.893400954929889,0.892221488130885,0.890248000827086,0.890895618459657,0.889322037117859,0.888867613615499,0.885920754011321,0.882739810473414,0.87786828425157,0.872538896793089,0.859353837708568,0.823207741001765,0.776758469913724,0.74096403757378,0.72186841085756,0.711197936009001,0.720812112140684,0.747132431256808,0.764602295044686,0.777296737859081,0.789362369521362,0.796328590124759,0.799286142785315,0.80042651367434,0.804334157943711,0.811811204524348,0.820033682116383,0.825993742386545,0.828075078588168,0.825792385470039,0.819217327413407,0.811634909681731,0.805907700556456,0.802224128715391,0.801920979022093,0.805847851396778,0.810638191000429,0.814393330153105,0.819216282940605,0.82170376858969,0.823534619221002,0.8243745349791,0.822726541586628,0.825750486112203,0.824741238291485,0.823657386393218,0.823384716633765,0.823740398572393,0.820023056580669,0.820093331475667,0.816909965963167,0.814810424848114,0.805559244883437,0.794755972245966,0.766284728023325,0.732642032842034,0.696826807184875,0.661807038123743,0.638271783545504,0.631588242449722,0.647547024643452,0.672740448593612,0.695633074050967,0.707017017927825,0.703719579136953,0.694644133628106,0.679131083744363,0.670215023270691,0.672612189269148,0.674651395962176,0.676558598389497,0.677997458153222,0.67861889004176,0.681309181026994,0.685624237180163,0.692462602008504,0.706373707398405,0.719820160122272,0.737059558289758,0.753065757803869,0.75933663800622,0.765627055367949,0.761680302934466,0.763742458000587,0.763086117797149,0.763037147455413,0.763582407519058,0.764513974989159,0.763671449843006,0.764766828530399,0.765770764834284,0.769859232336112,0.771599052788098,0.775993088493121,0.777629867401841,0.780754866525331,0.781779458517583,0.781425496507058,0.782083983691078,0.781423470139187,0.779724430508117,0.778645613668875,0.774208567231109,0.772495993169996,0.770320113738173,0.770967390203107,0.770084574358697,0.771931129637917,0.772499930601789,0.769591795234044,0.770897279814799,0.766496778010056,0.761743228980692,0.74778573440452,0.702223256331867,0.6003941928197,0.473267659621094,0.368490887333992,0.303408028931339,0.275232293605938,0.287902410928656,0.327272215309122,0.359341027190236,0.392944198523113,0.445844021288322,0.510293545188737,0.571908952947024,0.62503728200365,0.665592177454018,0.694647727644717,0.713432853483606,0.723850552872067,0.729303382533387,0.734422414191769,0.738121248718178,0.737808387299788,0.7394692466502,0.737949864852701,0.73906548076362,0.738498292748893,0.738625445775211,0.738223168221837,0.737352260117964,0.735636037187456,0.735021671740699,0.73429404694773,0.734985705413106,0.734834762133375,0.732817898247069,0.730608745641589,0.730147421959112,0.72742244103096,0.726080295578887,0.725339835808398,0.722861966081128,0.720944227848511,0.716522505220675,0.709635516149412,0.705879890789123,0.701324262642085,0.697561247452238,0.694185835424617,0.692126220657375,0.690015426237283,0.687706479924847,0.688567958950898,0.687855263738192,0.686587254761368,0.687143482557611,0.689725569374254,0.692206102019776,0.691705358928592,0.691385872369003,0.686443550449617,0.68449156305763,0.681162255811199,0.679620255560173,0.67815069835784,0.677507572031906,0.676026522573989,0.677770458205629,0.678718171565805,0.679602532896116,0.680529924630642,0.680982440520663,0.676863340009394,0.672405260201478,0.664866542936217,0.661431463369419,0.656237358311819,0.647581875681518,0.635837866784709,0.619006618177946,0.598115629487086,0.575905857107635,0.556581555498332,0.54136795782518,0.530837904668061,0.529029670384674,0.528153529478565,0.534602721490018,0.544589106933577,0.560271026231725,0.573308681827293,0.572544172189951,0.556741049340113,0.538232243899183,0.535269705829473,0.546307956813521,0.570886953904861,0.595954246135094,0.601133511592843,0.589432848941422,0.58232805978075,0.573582708163627,0.570204138739072,0.572020843906951,0.579331787577101,0.57965798705234,0.581031622189197,0.580988410724492,0.585316074273028,0.590302325214793,0.598399626418403,0.607592316149589,0.615124265372395,0.616620184204081,0.623060894130729,0.625939170174202,0.62715500151252,0.629070094802486,0.633223180010652,0.632403451053784,0.634488122458194,0.632267950107765,0.630933670687254,0.628082013731024,0.629936766834259,0.631109830397847,0.634607495611318,0.632250220211446,0.633007033061702,0.630124726184411,0.622087338067389,0.610049609978818,0.602190415712456,0.599774523753119,0.604046655785765,0.609066740172801,0.598297651668749,0.575939253440102,0.560309816959552,0.558444755318673,0.574241129528825,0.597276095192855,0.613234570623143,0.619382277440204,0.619062281299253,0.615160991064377,0.615151632598756,0.614836937615068,0.6143618697259,0.614844565906236,0.617322074861454,0.616203272387871,0.612311062732597,0.603138332875928,0.583427846805129,0.564550534536964,0.558274970274486,0.566817495440133,0.582434779439903,0.595556832520325,0.599584715997689,0.601014642944407,0.60303331014941,0.602409433142319,0.600116720562731,0.597834792067233,0.595159543307297,0.59289044332302,0.59295298886652,0.591640827413231,0.592212521780823,0.592742584466503,0.592499116202505,0.592519648026025,0.589140337612401,0.583652558782787,0.581909510644756,0.581367030363392,0.586287440166486,0.588525971633387,0.590130968855918,0.590957369918943,0.586142638362149,0.583095324689167,0.577834960658421,0.574663076755262,0.5768139280901,0.579876899793226,0.580455392690709,0.580427446201982,0.578572980706821,0.572171555051558,0.567133457811847,0.557818624798138,0.546878383834611,0.533055089339109,0.51761678271959,0.498956000916619,0.476545177443207,0.457534938765344,0.445600537684484,0.433836073157194,0.419078680614691,0.406756410451418,0.403878469922855,0.410403484643245,0.416100820238091,0.431229003617449,0.452592293228307,0.481886175660089,0.499575879774298,0.497295765196005,0.484956414146425,0.459912673077,0.43276134033885,0.415268136661941,0.405477305677695,0.406472204546638,0.408692573983888,0.417368595473926,0.424437854748601,0.426148239078966,0.413597352399117,0.402439232805224,0.401020300598145,0.403967485297744,0.401413035236365,0.403759217212206,0.404697848597925,0.407402238755081,0.419390555874561,0.438803256509184,0.457064192246736,0.469968172551458,0.467992073012903,0.457739092601872,0.452380422197711,0.447549040543432,0.43878146670287,0.43800562760658,0.438767514673605,0.442254266210042,0.436002374676271,0.422594534933287,0.382981887507181,0.350450881740879,0.321206879791728,0.29147292696796,0.254948482153542,0.22419695853333,0.187205546790143,0.162178459071787,0.141724019347215,0.132462877652302,0.139251362155597,0.149031621061325,0.15218772325175,0.142132654779751,0.150225178038793,0.177944921764122,0.221498446854475,0.249814307379399,0.243303526223393,0.234748292108641,0.225965191207455,0.213511031406374,0.196715160976397,0.181483994697532,0.190233896421642,0.195282131109236,0.197027507333385,0.206549824083417,0.213239973255531,0.222374609559844,0.219812582148873,0.223560124808864,0.217992834655918,0.241827494283034,0.236859444606234,0.207137417742684,0.22293199838864,0.241803067033585,0.240579718076753,0.222432707443183,0.23665419192831,0.240206651786066,0.259025432480604,0.268271893354346,0.263430994665214,0.246810492462835,0.255790378576512,0.273744508494483,0.289709371353755,0.293688361354422,0.297834005047718,0.304560603742544,0.301457805853841,0.316459903796112,0.314817480733324,0.316920539190611,0.343578089971193,0.380693491648115,0.400551595963217,0.408583238559162,0.416810476671946,0.415217566074422,0.419310776884955,0.413160769386233,0.403656742024843,0.395627802967604,0.372798697174443,0.368494471144304,0.377423169749255,0.375285768224399,0.380162007321567,0.406507820770841,0.401613726875107,0.399725415803134,0.398899977965604,0.399311444348024,0.420635191531191,0.430931878110826,0.427003515803551,0.43337140752391,0.439617135727034,0.439568744297717,0.448410398881863,0.452614608937871,0.455294545582497,0.461716406745674,0.452568322486632,0.462888637041564,0.459991163484461,0.459383879271695,0.459283941756397,0.469194279417791,0.4663297240574,0.462788142746122,0.466157168478289,0.465633218881924,0.468532675813684,0.471100478670451,0.459407982448095,0.47217127358936,0.475708393876511,0.457111531415045,0.471476104408955,0.460370083598574,0.464255854722031,0.452228460237899,0.452527628451703,0.453861107855143,0.455928018109543,0.443563684772529,0.442092875673308,0.445370746138706,0.44063639647866,0.44773873406177,0.452350179669796,0.434506307187376,0.453686138004138,0.431702571646148,0.455086085521911,0.445946129562173,0.464096256211255,0.459606409034561,0.443935581418849,0.445782341139483
14/05/2021 08:25,-0.00384288333128304,0.00472848492848415,0.00248087973018197,0.00301449318843668,0.00177349924465506,0.00902639763299279,0.00204976530460349,0.00626484099993879,0.00998561273417795,0.0151906645462564,0.0197378968154114,0.0182041467972588,0.033056885726788,0.0370436963178376,0.0478086247568587,0.0587161498596612,0.068209169474706,0.0726928158994469,0.0823109125599723,0.0910028049237737,0.104685981373251,0.121410480005925,0.134209706954671,0.149216642856211,0.160375326707829,0.178630463759758,0.190455186336882,0.197585622800161,0.210491703739239,0.220423597198955,0.236973511473182,0.249093177420976,0.259299574655602,0.272392878001332,0.288918906433365,0.299885152081111,0.308081617914287,0.308627961459799,0.31567936188183,0.326761179232012,0.336263007790639,0.356710004037767,0.386838623024539,0.415568992150542,0.442106855656006,0.458017510643626,0.477518902305161,0.499277842531091,0.517522033383978,0.521760140056107,0.525407337289861,0.523869212984883,0.526204118559098,0.521301568336949,0.519912353667152,0.520847474887303,0.513236652620644,0.504956477802113,0.493327305640994,0.492718692013261,0.501299578821949,0.509365656857309,0.524606034163461,0.536672784487523,0.550302469224526,0.555611380024113,0.566118383456911,0.561218209963056,0.542429821724184,0.527443391902248,0.530733496338146,0.533483149287506,0.531509605083654,0.529489972111762,0.532490459568919,0.533460997004509,0.540062558616,0.558433151058718,0.573014460917868,0.577747243212502,0.581920733909604,0.589404449837854,0.610853733266057,0.630345172691249,0.640973478175535,0.632424567691311,0.609330155881382,0.574821826506879,0.540411453457556,0.519309655052934,0.536600715811835,0.568925030502705,0.574112220546255,0.578483782719998,0.593812636659081,0.61240302060262,0.620830292249577,0.630761431520175,0.653584380289305,0.69196015975362,0.727792602912241,0.743376933246374,0.74719119165827,0.741257116849201,0.751947829956883,0.75516769145264,0.75234851795158,0.74574250157108,0.736957756308219,0.707619324465048,0.668133831413895,0.633385297816684,0.619847617219392,0.629844795344534,0.656022237251527,0.688086936492671,0.748561900292968,0.791048076375734,0.792743715395879,0.768331630648607,0.769777706305247,0.759941194200786,0.703990084263664,0.636048999343477,0.570365428342167,0.544097482950894,0.565007096841922,0.602451925774217,0.624823140111568,0.65042781577967,0.658943666172532,0.659884902320022,0.669052346937666,0.71150975231145,0.758809203083019,0.802360865715976,0.832296845868673,0.784666663186238,0.67026091346085,0.58227781955682,0.603485616123553,0.681277463461905,0.727157137175525,0.685022585373034,0.651768382052171,0.730952274920116,0.850225421989434,0.971243833724243,1.06797538056331,1.12272959570416,1.16324251233287,1.18943033107389,1.19457904532343,1.18834662801379,1.17875541368676,1.16486235412505,1.15090287701637,1.13324206732711,1.12725018498379,1.13724408548586,1.16849434269441,1.19319876989682,1.16591256349363,1.14728375065032,1.1790917960067,1.21486073040062,1.2340692618081,1.23567766568254,1.2403427491055,1.23606943908392,1.23861269943669,1.25079738612448,1.25176261173666,1.22677904217031,1.21437263133992,1.21044213215891,1.20494091346439,1.2136110915329,1.24595114629556,1.25530869728809,1.22129306465576,1.19975824001601,1.20570329049367,1.21239552644019,1.20718765684227,1.20522435198597,1.19336437490755,1.16863150194904,1.16653337630611,1.14162250460826,1.08293744556981,0.987078463787764,0.944170765470962,1.04337455100054,1.15165053204991,1.20970279117314,1.20912693721168,1.19235979409577,1.22626664355881,1.27412586107896,1.32482345896167,1.3222135764877,1.27196913006884,1.22478225048873,1.23732007414815,1.26568282831125,1.29270076495439,1.33787619535735,1.38051702105922,1.40240631904174,1.40419474991894,1.41329947641207,1.41275056528221,1.38103899296127,1.36855636944691,1.40978408980873,1.45071922297238,1.46695816621968,1.47618739226317,1.49684441574091,1.54006141112918,1.55373834125904,1.53174952160968,1.47325721355173,1.43718063424882,1.45755124850355,1.47357431950901,1.48303550709063,1.51117771166317,1.53046404753238,1.53411994146941,1.51253103390471,1.49690157642079,1.49428464263571,1.51013582617253,1.53285906585233,1.54744821741556,1.55778517342414,1.55238118900414,1.52856857588601,1.50618511904663,1.49904064617737,1.50463035270581,1.48240577825818,1.47600224741374,1.49054056066288,1.50268208689843,1.49552704956139,1.46880307287963,1.46326684816574,1.50179645451456,1.53306669053399,1.52059445548702,1.51415173351221,1.53327564521068,1.53839530072144,1.51772026393918,1.50497378227464,1.53072896008751,1.55459472695091,1.55057229358375,1.5502096890641,1.55784413098126,1.55551289486154,1.56475843172377,1.56531342760493,1.54805950072078,1.53022094414304,1.50870915323377,1.4727397217469,1.36094501585049,1.28418330082554,1.33767763577055,1.41747656895534,1.44344125002834,1.45930396178896,1.50742949291492,1.51122514850242,1.48077466391362,1.43999679496287,1.45625945563044,1.48240070900463,1.49487398377401,1.52203815888328,1.51023577688667,1.50309118144884,1.5141876032874,1.49881351738987,1.45937804088335,1.46745476092329,1.47251413107877,1.43470164348479,1.40911142494008,1.4083585321647,1.43639634198054,1.45150756599467,1.43503028168694,1.44328414317214,1.48403735574663,1.50411863621055,1.48390072859686,1.4525998881511,1.44549968356636,1.47325502068671,1.47584044106429,1.45912816982075,1.47209532099699,1.48620162273165,1.45945609035171,1.42889725632655,1.41416798159876,1.40935177379725,1.42186466365799,1.39311280640757,1.29158199299701,1.25565454089226,1.29353679235332,1.31956717905351,1.37648894625389,1.40755548295741,1.4149319454746,1.43100736752996,1.41788466113933,1.40382649444074,1.4393475347752,1.46967571049078,1.45512360715568,1.41907403996197,1.34254449944844,1.33402799207874,1.40495322997498,1.4580571733608,1.470968951205,1.46218963523432,1.48277234884439,1.48091405402251,1.43220695051022,1.39930056464203,1.41882578228006,1.44080149565929,1.45881375153957,1.48096278129519,1.45236570938858,1.42413297141954,1.44039605316768,1.44517915915802,1.41862463142443,1.38726658674507,1.37509741732411,1.39479756353257,1.41741518184937,1.41446139705537,1.41727707790637,1.43509677638147,1.43486967239549,1.43340140920037,1.42979406117666,1.42330523409707,1.40716438401542,1.41124188887979,1.42734281247973,1.4266464130854,1.41668168380516,1.41307878373648,1.41848788399748,1.4074174858261,1.40318029777538,1.41437371135826,1.42370207748606,1.41222368942944,1.38612399101642,1.37898649905942,1.38325612421153,1.37888157694552,1.3686956505131,1.38517282682785,1.39070383546292,1.39699065072327,1.39329255375218,1.3927205860373,1.39258033748625,1.39222580801242,1.40034439300809,1.39524431880905,1.37943516725306,1.38512813229355,1.38838969451908,1.38833742442892,1.39002577168997,1.37720956169472,1.36124259249833,1.34740077090864,1.3453378918034,1.35846516022323,1.37292557760271,1.38414417078683,1.38087652549238,1.3684942840542,1.36428116403745,1.36011977726904,1.35490405868169,1.35361013593154,1.35048600726449,1.34878089198125,1.35651756352044,1.36223243079591,1.37358682691102,1.38243033303181,1.38716776889128,1.39103930457443,1.38861600786928,1.37904201008601,1.36614204635261,1.36286308957536,1.3601474438945,1.3454922219346,1.31260633513284,1.27576091831889,1.26862356777939,1.27646078944194,1.29496352087661,1.31453577779657,1.32363865414502,1.32465296154372,1.32224535852617,1.3186895355378,1.32067338833459,1.32513536920681,1.32597315715829,1.3242784357565,1.32240992341199,1.32026341839833,1.31752208726246,1.31441577951408,1.30962268369238,1.30582074921426,1.3097710821788,1.31655879710428,1.32560590738562,1.32984170920431,1.33089907461769,1.32671431876082,1.32442711697985,1.31959074130142,1.31354502005177,1.30851470526475,1.30166201923857,1.29993784791235,1.29735927033336,1.29372055048401,1.29187844516694,1.28416163466723,1.28004537169866,1.27798744044836,1.26946067024554,1.26109072467912,1.25980534559303,1.26281244409669,1.2682972618921,1.27841403259419,1.28692618910199,1.29008734623286,1.28859552758152,1.28453960472735,1.27806843009353,1.26936275168985,1.26095615155474,1.25267090984403,1.24610903450161,1.24584723875386,1.24579433372961,1.23954480502047,1.23734740774608,1.23472052296887,1.22952149253233,1.22918432742112,1.22913067129249,1.22513005838196,1.2304523563191,1.23421663981537,1.23571651354918,1.24424457621514,1.24168824314688,1.24350085352532,1.24799093130107,1.25358730724865,1.25576473401022,1.25844319355649,1.25347007633264,1.24479322520141,1.24059450823727,1.23733644034625,1.23679766606836,1.23921407577591,1.24097002005511,1.24080666351689,1.23673275602813,1.23048818296741,1.22332301585251,1.21750741956113,1.21184277717103,1.2044726453236,1.19923287739816,1.20268598064275,1.20607394558748,1.20862059644877,1.21340365060003,1.21585360917106,1.21323843094352,1.20526172893571,1.18098199132105,1.13611622215569,1.10698535123832,1.1095840066954,1.12324185445757,1.15133123376673,1.1816324436442,1.20323994989013,1.21112181886589,1.2162209499041,1.22162805277023,1.22081516545441,1.21904791588868,1.21799711852239,1.21828342538614,1.21696578151169,1.21552779535206,1.21572400362739,1.21271660982105,1.21438286222022,1.21243222071384,1.21184847352797,1.20803106170328,1.20263603173882,1.19914140732622,1.20021005253578,1.19719194208518,1.19798340291894,1.19868370740263,1.19765047493014,1.19648446487432,1.19395662591118,1.1948818440707,1.19575533146978,1.19368890771469,1.19329091811487,1.19197440426639,1.18897090357503,1.18865019576676,1.1868295753801,1.18127043911494,1.17332812773237,1.16730764061218,1.15089074397954,1.10893349017368,1.05093671577962,1.01295515863891,0.990440517172499,0.978236257019513,0.991107750636311,1.02101374642174,1.03866668554293,1.05701144836312,1.07037710937898,1.0787134851505,1.08302348701976,1.08413391050094,1.08733196860826,1.09390318217662,1.10399227421311,1.11078150611558,1.1112008099287,1.11103033902339,1.10224240215591,1.09379794120954,1.08564884826951,1.08071416882766,1.07868683739311,1.08229759613586,1.08696505484162,1.09482192091031,1.0984962700312,1.10219505131146,1.10292427497009,1.1038163277586,1.1033023613612,1.1017723258288,1.10258797583557,1.10214796739864,1.1001447223393,1.09785731961031,1.0971446877908,1.09482641418289,1.09046504852533,1.08731678052338,1.07905641713943,1.06355264193621,1.03288146303376,0.994264732231236,0.950999557887778,0.908847289010659,0.881077149484916,0.87118505152365,0.889322273659136,0.91841089704775,0.945836287847659,0.956435117483706,0.956582782901085,0.94273104341157,0.927705242631639,0.91812392410395,0.919859926727917,0.922339643174574,0.923826781959634,0.92553138808183,0.925119948011747,0.928100263774712,0.932866928554019,0.942869231132682,0.95781518508709,0.974828368065142,0.990461832475495,1.00837107677202,1.01742471671316,1.02084269205889,1.01979068317032,1.02083399683396,1.0198343888083,1.01797406132487,1.01525844603107,1.01879574222714,1.01517362187362,1.01364658308561,1.01655690735188,1.02105289911586,1.02414010991584,1.02583440861947,1.03094028613532,1.03295192854169,1.0349208213338,1.03385299372078,1.0357882989721,1.03411229721525,1.03149746750272,1.0276289071107,1.02443975894267,1.02040557010969,1.01934326101805,1.0197053341775,1.0189705211029,1.01982323101818,1.02063488428778,1.01802058287692,1.01619786826537,1.01352857673639,1.00886733871172,0.991379594000343,0.93589101303373,0.811314329245305,0.654148563006793,0.526275954006462,0.448027275124913,0.416146649125745,0.436750153085244,0.487014339279589,0.528657238590768,0.568833835485149,0.632289835335122,0.708387325777694,0.781712850728666,0.843210246166212,0.891586587480694,0.925204392324636,0.947150368647952,0.958193228324778,0.965019772449844,0.970169432663218,0.974417203183558,0.97280782749481,0.974143403316527,0.973070922479621,0.972636614152643,0.973955708884971,0.972197149444441,0.973241823005571,0.97222623663295,0.968853481023338,0.967407065672956,0.9664518861177,0.967052650549831,0.966637468546986,0.965033733542092,0.962033341558218,0.960129509770813,0.95909101418243,0.955279979263208,0.955865702523997,0.954239760021124,0.949337035725094,0.945064633048979,0.939002352793252,0.93247638199834,0.929224291750081,0.923834865057653,0.919092928048224,0.916028458988902,0.912452819291496,0.908262675167023,0.907996943242712,0.908049330127746,0.907282220061505,0.908273366053034,0.911092209672326,0.912934927865723,0.912789588888168,0.912521182960751,0.909893295745279,0.904233327365865,0.900752765597303,0.898475818137129,0.898103896356316,0.895723307388395,0.893756166597641,0.893172695080376,0.896496560391831,0.895566359505252,0.897332004285945,0.897013855995664,0.891216729941719,0.886470671991992,0.879507510103935,0.874011806881235,0.868514239234535,0.861436248698209,0.849101228063572,0.826950935861619,0.804470909811678,0.778062470236003,0.754588258190436,0.734949821779261,0.723148246476333,0.717231136037104,0.71566432353805,0.725394393691322,0.734682596566366,0.754556161209435,0.769050677761028,0.768701381209264,0.749137347164373,0.726717467688598,0.723209799880259,0.734401447890912,0.765521621667964,0.793230320338486,0.800576877354463,0.789019765933528,0.778357613943442,0.769049230261151,0.764663358202557,0.765544103935151,0.770998379378333,0.773447630861796,0.773821543168384,0.7759737018069,0.77741749314033,0.785163278189507,0.79475373027363,0.803927393635371,0.813169390742727,0.817634967298665,0.82285438254406,0.823114267013013,0.826181549022487,0.828762023163491,0.831959596067068,0.83410836566044,0.832494091821114,0.832749030197415,0.828107671199036,0.828219144672475,0.826052766970897,0.827899793442456,0.830786682128447,0.831764661126348,0.829344265163485,0.823497693222708,0.814654386580961,0.801714682851208,0.788898153110362,0.78735389464462,0.790733701263999,0.796525178822016,0.783445970383196,0.755825518679308,0.732227544191422,0.730770927040473,0.749913493449712,0.78421308812043,0.80353927082858,0.810547716445911,0.811484874594922,0.805758300852466,0.804906788370092,0.803201315662798,0.803527110182812,0.806064399840633,0.805901840330757,0.806512450565891,0.801741112966557,0.79000241896277,0.761273644378369,0.737560754281726,0.730153609597567,0.740220565944501,0.762107171290086,0.779197125647142,0.783289994663874,0.784370235031886,0.787203314958576,0.785227721406754,0.784758905686814,0.779250617697534,0.780143732524796,0.774164059370472,0.773057790183167,0.771962704131278,0.772118324260776,0.775591089223996,0.77427024224785,0.773039028747702,0.768766990513602,0.764293768729612,0.760368150188067,0.76071561548287,0.763815277587068,0.767766987107973,0.769413562861533,0.769257385507689,0.766289849146345,0.760855407248808,0.753406039322334,0.751586682227315,0.750779813096543,0.756732178550568,0.760078850730878,0.757736008199302,0.755024759829438,0.74806896319913,0.741858682510218,0.731585375338808,0.719348054999427,0.705658739805533,0.686673820435463,0.663486455667555,0.638264268321876,0.615909012623861,0.602316664347774,0.584480102492711,0.567567847534721,0.554048370421201,0.554113943575676,0.556177533906536,0.560064522780625,0.578045986142367,0.608668397728691,0.642087095084138,0.662692823321127,0.661633617213064,0.645741785992391,0.615072935740441,0.584445693939042,0.564178958211708,0.552860571463719,0.552696901996702,0.557170990502895,0.565462603901422,0.574556181113463,0.575497307462307,0.566092602539281,0.551876687933043,0.549217404991818,0.549173188226271,0.551511681498204,0.548397551944361,0.552870090603469,0.555934454826548,0.567350452972083,0.590563122361406,0.610965424566668,0.617881749337093,0.619403261555269,0.604532510823899,0.603304218014947,0.598503720606316,0.589482484618855,0.585980069967731,0.58561145968665,0.590957497585674,0.585177865432647,0.568740716676676,0.530937847198644,0.489659161188707,0.446606070704779,0.411176346039528,0.372807571421014,0.327242904917242,0.278180106542615,0.244109950263887,0.220307799409566,0.201536214487122,0.218825609711961,0.222601166804933,0.228813064511859,0.214669331504997,0.231238330114402,0.264195883325614,0.319019707978509,0.358955642580545,0.355978017355944,0.337915237092671,0.324085221357925,0.303749566293551,0.286235700147701,0.278625482258592,0.275347572307446,0.286445848828843,0.290027645848358,0.296341211446974,0.311104732786241,0.317097256636459,0.332008137006573,0.319931584086048,0.324064221329467,0.349386372098144,0.345883198517768,0.323232643038289,0.319232201044929,0.34357783273372,0.348493956544149,0.332087140413197,0.333402605558391,0.341940458278959,0.369354304218157,0.378662726551764,0.37334650464309,0.346987393022724,0.366710726194975,0.387725618591295,0.403830649941214,0.403944081893942,0.407687924845644,0.428182149863917,0.422941109344306,0.436553916619843,0.442397087460103,0.443624467682723,0.465637340340771,0.512364287745684,0.53517783801012,0.54936665912037,0.556156343527954,0.558991783509361,0.562407763327761,0.554186911509878,0.545845503628429,0.52058710586231,0.51035032277353,0.50375795291365,0.50717314300732,0.503925463164975,0.514414087835409,0.538060389023887,0.540444608805534,0.528328443642062,0.525677301000471,0.539870673550443,0.560865019298386,0.572997941276721,0.568059668271162,0.571388836940283,0.582108198404371,0.582875979579238,0.588736366103464,0.600045554289839,0.594423585279607,0.595757080685758,0.597746369590524,0.599968055884009,0.593390104391704,0.605026631856815,0.600596781824192,0.603567145682755,0.608679111608648,0.606346611613481,0.602207596285404,0.603506363921587,0.614187440463398,0.605319013275533,0.604105271649057,0.603003584528845,0.604493873471863,0.606276146200226,0.598236191641977,0.599198676202312,0.605501867914386,0.596921740184213,0.588536579311817,0.592221854930964,0.585261009924942,0.591528744396235,0.574042552972681,0.583550924882965,0.562256726709672,0.578281948328438,0.577889700923299,0.580464164852583,0.58713384010727,0.575479176787241,0.591303884123851,0.582214500247337,0.590609369793087,0.587064095120238,0.578116097685506,0.582496083397491
14/05/2021 08:31,0.00675989745975381,0.00467828497277101,0.00323248411519993,0.00366644852909085,0.00163148500849395,0.00390350430022938,0.00675072211539844,0.0104514831710521,0.00941574901955114,0.0204967931342953,0.0198387478657539,0.0284355051287053,0.0337272190808327,0.0394931781853769,0.0509950704953591,0.0568545908918234,0.0684351440362118,0.0796614078818388,0.0855524260494411,0.0945086135631904,0.111671857859576,0.124711865313394,0.141108888155018,0.151686331160363,0.167757730277048,0.178876120243907,0.196932926118464,0.200954977511247,0.217431069161683,0.227363944897406,0.240685914649586,0.255036223300577,0.266374295371034,0.281351074244795,0.293670951905817,0.308390730942196,0.315665516336877,0.316684984178408,0.319858624540398,0.331505786102494,0.345093921169634,0.365671893146802,0.392825397836567,0.424111685490039,0.450082880217382,0.466907994486505,0.489020005057757,0.508715619683601,0.527916452155734,0.533425649117308,0.53469846982609,0.533920853460435,0.537331868347332,0.531175928925693,0.530056276219305,0.529793220003336,0.523478756994482,0.517347703885785,0.502315649191163,0.500344675566919,0.51026579494057,0.516203500378515,0.533831044587809,0.54573645149276,0.559148681347315,0.5659826269361,0.571788917924408,0.566436778788021,0.55118280855022,0.537899343188154,0.540012463314984,0.541855251323181,0.540304577043967,0.538837538863816,0.542028872345724,0.544839780966319,0.553103930553163,0.573006655923594,0.585167042675112,0.587888971427831,0.588931676723532,0.599619288693051,0.620838775871397,0.644441210943265,0.650857953702954,0.642313642863675,0.621841449605004,0.586321342179458,0.547849006516778,0.528223402841055,0.546307707348673,0.57619980561849,0.583332911402197,0.587213079521038,0.604072333362219,0.623718895468064,0.631802781499415,0.642897213162548,0.666620550107085,0.704876844589975,0.744410513158596,0.757624309690725,0.760509807508919,0.757334759658025,0.765921114556719,0.770599872814244,0.765737442503254,0.762210372061921,0.748528029523915,0.718519382818903,0.67821455862446,0.645418865753286,0.630932965053628,0.641187744641363,0.667866753912039,0.699813604395325,0.760706033065303,0.809336511557735,0.807295618676858,0.784443709253837,0.782497685042209,0.771102057637834,0.71787993218784,0.648022403518636,0.581403932979654,0.552964964261757,0.576576520184443,0.61252853532313,0.636571120143059,0.663576954937693,0.67211192622625,0.670805790016697,0.682664913236958,0.724289604047859,0.773016718418743,0.819159507332579,0.846205594578999,0.797924421260765,0.682902951816197,0.5921837907551,0.614334328566739,0.692999748117934,0.737712624983024,0.697838328906897,0.664466580030106,0.744186421109206,0.866252339466798,0.992413355042194,1.08819939112471,1.14341501686363,1.18456406598166,1.21281205111814,1.21687292285189,1.20868548762194,1.19810938254866,1.18651747372002,1.17208102771125,1.15361216368702,1.14503777978723,1.15839851111956,1.19080556776391,1.21679839899314,1.18507916956477,1.16447765939195,1.20057912059764,1.23844326572075,1.25458832058357,1.2588535632288,1.26277471135965,1.25919924947105,1.25856272374218,1.27385708894715,1.27248172753702,1.24902578349801,1.2358344305706,1.23159548266452,1.22532630353382,1.2337532563192,1.26778488077205,1.27651785757362,1.24193783483428,1.21979632755886,1.22570797278526,1.22963926456581,1.22867538258911,1.22412499553081,1.21369815996769,1.18910649551532,1.18422305455191,1.16161338917647,1.10098692230031,1.00161202559325,0.960313875065135,1.06337896895576,1.17289196093065,1.23074503882926,1.23116431799991,1.21135031105035,1.25028585959745,1.29699907790606,1.34813076167334,1.34178802102114,1.294104641266,1.24472040852791,1.25824508339391,1.28791632861111,1.31547033459874,1.36156621909279,1.40232233221748,1.42628894333473,1.42854625588025,1.43662355384925,1.43462140721405,1.40283247208702,1.39173614689296,1.43193931848086,1.47321173891076,1.49251439483184,1.49936540707935,1.52235360579242,1.56658080338496,1.58027137212442,1.55600156590484,1.49694855799773,1.46176310463645,1.48331111933569,1.49661023136133,1.50678085606087,1.53596154629423,1.5549490443861,1.55712279480738,1.53654733995893,1.52127578091094,1.51829712202628,1.5313100720692,1.55850898171369,1.5743195771379,1.58112493523285,1.57659084400132,1.55441984262625,1.52697358348349,1.52224372159279,1.52885184949045,1.50751580091717,1.49825139859744,1.51707751562934,1.5263092867492,1.52014162244619,1.49072924338851,1.48662797541961,1.52713647092809,1.55672850923445,1.54383471678489,1.53763823448318,1.55749347679548,1.56116198637765,1.54232156025909,1.52980176523176,1.55321296539175,1.5786170775852,1.57329769446354,1.57547089384,1.58248754274869,1.57842059399919,1.58925084369893,1.59013712139428,1.57056547683483,1.55452859109804,1.53380631439753,1.49403301487967,1.38061337568354,1.30390772350289,1.36141822617567,1.44153417332619,1.4671375059579,1.48091055806469,1.53042074434921,1.53612259205964,1.50164708838656,1.46306999497891,1.47920028162921,1.50565700947665,1.51793319345911,1.5451415503829,1.53251118060592,1.5260616490367,1.53818334278226,1.52100954608291,1.48471012581069,1.49002575363874,1.49514224657657,1.45742299321652,1.43033315087471,1.43045892059419,1.45749574698485,1.47599067355768,1.45694189153482,1.46624466390063,1.50984666610612,1.52898476143748,1.50606205719637,1.47612385117038,1.46671610137447,1.49726000995047,1.49683485309929,1.48322578671562,1.49437515866381,1.50735354607968,1.48006637797797,1.45108006544263,1.43781469267408,1.43053627180551,1.44336763802659,1.41327377795056,1.30937312006874,1.2758035897024,1.31493366510279,1.33883575453656,1.39807254689979,1.4280759317814,1.43664300332166,1.4509067948476,1.44102154568758,1.42429876506932,1.46319538698871,1.49049989094434,1.47750863200925,1.43899122117115,1.36352895574158,1.35382682987412,1.42520562472982,1.48057697645131,1.49419009924394,1.48444873039125,1.50536948958868,1.50320877114191,1.45321140953442,1.41987194792956,1.44030395183027,1.46296997297671,1.48282358502577,1.50275025365725,1.47245365900799,1.44477088210374,1.46411733791298,1.46600917502862,1.43895648769044,1.40811006881608,1.39523309167079,1.41665531087265,1.43772936025402,1.43483262722432,1.43745987451416,1.45469598765767,1.45580629027606,1.45383930343505,1.45186678762009,1.44452141127567,1.42867786163043,1.43199801004566,1.44780541400579,1.44798269543035,1.43832377706491,1.43612997036274,1.43791357681097,1.42886349118575,1.42331813363225,1.43572353019132,1.44297392386045,1.43303818433974,1.40838456279531,1.39650359572446,1.40296877031227,1.39996550503664,1.38828245202376,1.40386543849286,1.40964931828037,1.4177687348373,1.41232464662196,1.41287505020362,1.41243360496592,1.41233561681311,1.42172903662504,1.41470334221098,1.40014912227677,1.40395434293142,1.40994154888295,1.40878190112017,1.41209875892158,1.39757903154057,1.38189097419335,1.36831076782575,1.36686674987426,1.37915457149297,1.39418649257475,1.40388606639455,1.40218779612699,1.38871372636994,1.38222234116554,1.37947065878228,1.37484751556624,1.37259279256853,1.36995625703835,1.36978242209434,1.37499092115215,1.38218878948164,1.39373433966272,1.39943934812223,1.40863380416788,1.4124549903145,1.4091432607188,1.39799176235962,1.38683915953553,1.38250042371796,1.37970383705293,1.3654070968471,1.33240922301636,1.29640068426783,1.28741229595733,1.29654289946748,1.31592292645927,1.33658070927353,1.34552681302913,1.34546141956533,1.34285943622276,1.34007832066957,1.34251771844938,1.34363434300148,1.3455264432523,1.34459091038163,1.34484542563465,1.34082009021818,1.33629069847443,1.33232914387135,1.32860794105059,1.32499608121623,1.32809782335018,1.33614063144205,1.34561496949714,1.34939110270999,1.35000376315477,1.34467820350346,1.34321715491119,1.3386620283247,1.33201645600023,1.32637713599385,1.32034953108417,1.3172105368901,1.31578638113922,1.31367358352763,1.30915818297629,1.3041797480248,1.29845304175952,1.29591340392585,1.28712518699739,1.27916430075036,1.27783991695389,1.27957823978741,1.28754519460999,1.29651652015392,1.30465327204507,1.3076089207431,1.30517157342173,1.30335676988094,1.29606493283952,1.28786759244742,1.27854162549034,1.26977267630789,1.26316314368791,1.26368918439609,1.26330266487097,1.25816281229506,1.25589676306409,1.2527309866283,1.24712363230018,1.24680853294095,1.24532667930392,1.24328378590406,1.24922446467386,1.25145519816508,1.25389259603131,1.25937504290505,1.25924869508098,1.26046570926288,1.26632031356288,1.27018013584622,1.27397016518686,1.27518117779017,1.27005390087434,1.26312829754711,1.25717775853269,1.25498021156065,1.25499539569982,1.25652468172071,1.25885719578818,1.25929718027065,1.25453636769684,1.24778661184696,1.24206598156283,1.23571527926656,1.23081945763743,1.22332841927498,1.21661197040663,1.22094750977859,1.22235526190062,1.22540166289951,1.23130086041096,1.23533665170516,1.23126648125203,1.2228107246986,1.19731057194216,1.15184883533584,1.12322961454475,1.12580826313311,1.14061031742139,1.16793613984267,1.1995504015115,1.21904597367304,1.22863025794187,1.23385225768194,1.23910929259487,1.2360349584612,1.23744851871479,1.2348954919699,1.23392055760308,1.23247488032323,1.23295576485459,1.2313085413016,1.22931119760756,1.23005413214702,1.22973965725399,1.2284366908788,1.22581183564304,1.21797745151262,1.21593845392045,1.21569480604185,1.2155301058058,1.21528117732872,1.21384228207421,1.21395104505698,1.21201310717513,1.21198588860684,1.21055701635089,1.21160054822139,1.21056676670626,1.20823345381632,1.20728720839482,1.20609679601383,1.20378125834275,1.2005428056355,1.19576908880788,1.18894065738785,1.1820754088826,1.16607750737934,1.12363259170612,1.065826205239,1.02764571564064,1.00394055153465,0.992282522140545,1.00604832272383,1.03509519135299,1.05523068266078,1.07241154375296,1.08672565286009,1.09568047853986,1.09891566767846,1.10182757020619,1.10349842496183,1.11132339258091,1.12112844649936,1.12598091297024,1.12866529013682,1.12607578298642,1.11958164869681,1.10785839878412,1.10395314997808,1.09787324314224,1.09669906616688,1.09821473548738,1.10336132577144,1.11065014067244,1.11354935437351,1.11768189018725,1.12000547010196,1.1213174698526,1.1180504326526,1.11686380492889,1.11870811884719,1.1160719949692,1.11606980394858,1.11486258261852,1.11234939284395,1.10878716210742,1.10678844102362,1.10256499123028,1.09371978889571,1.07893023849321,1.05002559164559,1.00954448253694,0.968349804835543,0.928622636628207,0.900487938187049,0.890644868292187,0.907985418975126,0.938701246497013,0.964869220080302,0.975688037053447,0.973785613926549,0.961515423402609,0.945213223297908,0.937035907106492,0.939167177369099,0.942107327246173,0.943000999603212,0.943512924610563,0.944808848738595,0.947843121850943,0.951705981250674,0.961265474129972,0.975114331837359,0.99090875075122,1.00985138467371,1.0248011494656,1.03406063026888,1.03783835914327,1.03624303338551,1.03682492056922,1.03607902221432,1.03131382304838,1.03144139458178,1.03314325547106,1.03071600160216,1.02872833525425,1.0306122366529,1.03401823663021,1.03910704369864,1.04084898736056,1.04429282529559,1.04639288226637,1.04815527554396,1.04728309119029,1.04857874296883,1.04682342306153,1.04418123305253,1.04193189582353,1.03731770648149,1.03369233636528,1.0319870869832,1.03197032229384,1.03183444796401,1.03319755356604,1.03371864300646,1.0300275738376,1.03038406159176,1.02616473333087,1.02017696884743,1.00426570835466,0.945900545623529,0.821243613802522,0.662309969178655,0.532271220989679,0.454976354780155,0.42445161923732,0.44516513878405,0.495623729389768,0.539075031627781,0.578709113005512,0.641609536421465,0.718276181217037,0.7927752165884,0.855125820940336,0.902848305033304,0.937737945264682,0.959366655520485,0.971815889106617,0.976920177065199,0.981537607859015,0.985569972031688,0.985623198803135,0.985271221934939,0.985143213613357,0.98548604415786,0.985100111813431,0.98474287525096,0.984839050802825,0.984608129129969,0.979326451818967,0.979494178192772,0.977219403630667,0.978761804129843,0.978734996999272,0.977264898354887,0.974958783242223,0.972852955891649,0.970557431962289,0.968112601275492,0.966995470940334,0.964635924695177,0.962084261034286,0.957287784186089,0.952299049679486,0.945368969931192,0.941661970251541,0.936908068698229,0.932266564413047,0.927406768430662,0.923825779917586,0.920332572444465,0.920064719821604,0.918745612100484,0.918980147665389,0.921014112516647,0.924403739507172,0.925717409436429,0.927545654563665,0.92380841629581,0.920876149166498,0.915760893366259,0.912539103523389,0.911283097677936,0.910190223019345,0.908166093921422,0.906537941565566,0.905784206708849,0.906801748994807,0.908258026508514,0.910015514028006,0.909037974819997,0.904876247869679,0.898668730954222,0.891568967937005,0.88536110719092,0.883143391180233,0.874743750230075,0.86026229445255,0.841444825738549,0.818370194201239,0.793258809255709,0.769508879123097,0.750806398923302,0.740563800856411,0.732325473094348,0.733445968284099,0.740650248240019,0.749549631351735,0.766853220784084,0.781873489776721,0.782424899647259,0.763206036069271,0.740650147855635,0.737953327365785,0.752042388921651,0.781041115292965,0.808102948347642,0.813850713457618,0.803275421583673,0.792497206763828,0.783005831107137,0.77709077655287,0.779716088467347,0.785932803853114,0.789089430584496,0.78891950847513,0.789304038667426,0.789847082984904,0.796153490883894,0.80741229790813,0.81527241042827,0.82578263248363,0.830336283077525,0.833347799114554,0.834889566547638,0.838229730528543,0.840545154101736,0.841482459663089,0.843587279855639,0.8433293752781,0.841430259268352,0.840157397781316,0.83765561331141,0.837048090318746,0.838977580134001,0.840975617591871,0.841686242433529,0.839191205851388,0.835835071365311,0.824104153389994,0.810373618288287,0.800305394193973,0.796522839022501,0.80273511941616,0.807648880845164,0.794024853910632,0.765139390412724,0.74340304901988,0.739203940668112,0.757910522419428,0.793337708062955,0.813939118930204,0.821280523469517,0.821368539750996,0.816942495308013,0.815405301038902,0.814992879482415,0.813896285120112,0.813529914502645,0.816221775338361,0.817461678150798,0.813010332311878,0.797669968961736,0.771717081477304,0.747424685186496,0.738612417483639,0.747376678583956,0.771611614896384,0.786668475658182,0.792787308687165,0.7954069527896,0.79682301899958,0.795822314471366,0.795789889232029,0.789967879902719,0.787451445000428,0.784965930698995,0.779876340516603,0.783295228639216,0.781764304949836,0.784046894213295,0.784109354582982,0.784442901057084,0.77775139334349,0.774438065491912,0.768558370159378,0.768733071503371,0.773033944357534,0.780850838480162,0.777844418578738,0.779560770409013,0.775377059078632,0.772597527919935,0.765334370605395,0.761690755847679,0.761493821247565,0.765847741547475,0.768843749330826,0.767358654232246,0.763288530675791,0.761572054994805,0.75131882850046,0.742658030238789,0.729156187977364,0.717909867820422,0.697807048936683,0.675050246402211,0.649552478604635,0.629052197145806,0.612358716835094,0.59803684466935,0.58036016979219,0.565639850980006,0.565537307649108,0.570151179797753,0.573886329558783,0.590567260812276,0.620121491287438,0.653607729705382,0.675007322351545,0.673788572646988,0.657166656295637,0.6297489202188,0.598680333121905,0.578925601780188,0.567881111773194,0.565092765461521,0.568173155652608,0.577905482319784,0.589538787037452,0.589115453756179,0.576638525818035,0.562456796711394,0.562578234371914,0.565621799185566,0.561551036470056,0.561051643073293,0.565770762247511,0.572990097167961,0.578818899084784,0.603307120332876,0.620984558626373,0.633911886865822,0.628123902049102,0.621433068798105,0.614025143529848,0.610424447708616,0.601031164596951,0.600452982941461,0.599479858041512,0.603793334905823,0.599176028500638,0.581463853271984,0.544316126439302,0.50104821509558,0.46251001156563,0.427299470043416,0.382164529892672,0.33844083399639,0.294488893973643,0.258465480520034,0.232958677002585,0.220699139947913,0.223436757756482,0.24397627605279,0.240649952541973,0.23084965295457,0.240640013055598,0.279195427656902,0.332340478538725,0.371635088440376,0.372561247884032,0.35053036056311,0.332255705418416,0.311002543709092,0.302891857230093,0.286889520234922,0.296748143146223,0.297425486421737,0.307856485545324,0.311871025016491,0.334800454511811,0.329353889021946,0.346904628771619,0.327578402087823,0.338357609084499,0.360096646392409,0.357030872743242,0.327546310549504,0.341147126118675,0.361328016101628,0.362363043695429,0.344222071038444,0.349131518793256,0.356458934212158,0.37532714704963,0.395041823560686,0.381738165019984,0.367152068761578,0.376070833060039,0.405395153919773,0.420086057214026,0.422934969827555,0.426795804486274,0.434409410073426,0.442749292604079,0.443566425298282,0.456404813666661,0.4595212529761,0.483417887170712,0.524670383648356,0.551446528425797,0.566840593479762,0.573647659695558,0.568858639594946,0.569037544204129,0.564929554277572,0.549135798677481,0.533810723863945,0.521123641646531,0.512269195152752,0.515054381641124,0.516819987614793,0.52775659779313,0.542611925914306,0.55167472334213,0.537155809123625,0.541670617547816,0.550754517815467,0.564322783367222,0.58049105166576,0.584170715371586,0.586058715728976,0.584547287695414,0.591212702640564,0.598636324867421,0.606038633955875,0.612242979055225,0.606324160933553,0.614818470793677,0.610386136189863,0.605752592864484,0.605733890317367,0.614485458866851,0.614063836849307,0.617383958158293,0.612886750240906,0.612313298803897,0.615525532098402,0.606762494367157,0.615515234496539,0.620282552915135,0.61362690367981,0.617757945531345,0.613984752962283,0.609709915731963,0.602978197711192,0.608112065491463,0.597182966434214,0.601764300776326,0.596850230374295,0.601142481995087,0.586507280880114,0.578402827406594,0.580585485703131,0.578041314109913,0.587381492107434,0.586764606190759,0.590435123060272,0.593823456248946,0.591458690955349,0.589772063774671,0.59606258717271,0.593341410894479,0.596683321655034,0.594246475705022,0.576874105694252
14/05/2021 08:36,0.00023456062947013,0.000183999650784332,-0.000610637257624702,0.00183098972688257,0.0036727926975787,0.0067219901684208,0.00616394341893449,0.00885035210980855,0.00968724199410319,0.0170204194642164,0.0208538662840467,0.0222630679253076,0.034693883407667,0.0436519759689314,0.0513346676435335,0.0613817924896866,0.0679099086215136,0.0778621889439558,0.0829342273440091,0.102395231397662,0.113032087107374,0.127515657369583,0.138345126513595,0.154636731387854,0.171243092131979,0.183691167791359,0.199893940901613,0.207040248251813,0.217840190505956,0.230232793645595,0.246092800488857,0.259601466601561,0.267545705162722,0.284925412187792,0.298070980056562,0.309965817703534,0.318957518583826,0.324428088313795,0.326056989841717,0.336574789503353,0.349880500605458,0.368882468949001,0.399555130066537,0.427879229852795,0.457525869458993,0.471955286548563,0.494518735322585,0.518444719238712,0.535219962195523,0.542403329022717,0.539059683570187,0.541420498597052,0.542843928037595,0.538328814767437,0.536734757120253,0.538266713447508,0.530212171289633,0.523943922898778,0.50946764802378,0.507882440523564,0.511704059335782,0.527398548974666,0.540830057650128,0.555677508314243,0.567128048886488,0.572770638237255,0.587837299589263,0.574380367200008,0.563339292380328,0.550423157923904,0.543903070750845,0.54881907796264,0.545360725012951,0.549736510223011,0.547907054190338,0.553246003763833,0.560592773394889,0.577308642064017,0.594952044323905,0.59630480674505,0.599380681858673,0.607603081209071,0.631327841874666,0.649745245509256,0.661550069845156,0.65271015253683,0.629904237607733,0.594040007241164,0.553383651291603,0.535885803782087,0.556216633107271,0.585315723239897,0.592567856383953,0.596072002048377,0.615347461906873,0.632398713881838,0.63945948896186,0.653042343798137,0.676142916751167,0.711268805601888,0.749465646009312,0.768805126307432,0.769802487686184,0.766687070189886,0.774976113314661,0.780821449937606,0.775319257800748,0.769015232839629,0.757822395598148,0.726660353087941,0.688694381330665,0.653893303758219,0.639062197181556,0.649929116587381,0.676309816375708,0.710792362681186,0.771015092607108,0.816581359637363,0.818021161149222,0.791945573833898,0.791325194325772,0.781341190034454,0.727082641412154,0.655965237788306,0.592467044945844,0.558797915683339,0.584393153395327,0.619257444489252,0.64198522226284,0.66818723309247,0.679949882800761,0.675772996115972,0.690738067634029,0.732521679300632,0.777859516033468,0.827992346864306,0.857556574811843,0.808090157479443,0.68804228436894,0.598233320952105,0.621182801784673,0.701567866697392,0.748103797521403,0.705267083822105,0.673382424518436,0.752583207490077,0.879116819907824,1.00212982443642,1.10160561713876,1.15498665199653,1.19855403668449,1.22520780216584,1.22922061738712,1.22524039957311,1.21433252750954,1.1967159396798,1.18330683358603,1.16490726863311,1.1616630675797,1.17004961159042,1.20498443181147,1.23004006946838,1.20047183278407,1.18108192063641,1.21612206545905,1.25168476239337,1.26859668882097,1.27154437441063,1.27561699168255,1.27000175690722,1.27082266131622,1.2880575982258,1.28854584588863,1.26329664891866,1.24967112918893,1.24585807836668,1.23942196964129,1.24765465246993,1.28157751350391,1.28822676491733,1.25750666778182,1.23371135910261,1.23960804326278,1.24397402375661,1.24189162743352,1.23823290357852,1.22722243146682,1.20062742223851,1.19736116177231,1.17348407010317,1.11365067290992,1.01335016885408,0.971412619019507,1.07711151615843,1.18499006128644,1.2431131507841,1.24202065831592,1.22495459475837,1.2620684060654,1.31216155477745,1.3628981202279,1.35666209631252,1.30803235527875,1.25774323833412,1.27177470430567,1.30058822788309,1.32912449255242,1.3772879362346,1.41771032066769,1.44107383265752,1.44356118069622,1.4531222214663,1.45105826979991,1.41886431909004,1.4073558952564,1.44908875898682,1.49084453165371,1.50817475300564,1.51492925835138,1.53807853041096,1.58253823916035,1.59705018047923,1.57314897451369,1.51332392384419,1.47583550315039,1.50027252872242,1.5120354462697,1.5234006076195,1.55067206546063,1.57218061605627,1.57245764504899,1.55291510388852,1.53774525335733,1.53612233827299,1.54855700629765,1.57460420156402,1.59117926900829,1.59825793328802,1.59271132525223,1.57068902059037,1.54539565641485,1.53957361883165,1.54471705884539,1.52232348103674,1.51697816573054,1.53259576003406,1.54192792801515,1.53622417446585,1.50647365501022,1.5020104295643,1.54058278731794,1.57363331034931,1.5607783760788,1.55455364138105,1.5761794902528,1.57892041081981,1.55815658426292,1.54651270240673,1.57009808238631,1.59532057606744,1.59200392225289,1.59494157711591,1.60105140518894,1.59760176399236,1.60665351873727,1.60755718686782,1.58623420594266,1.56949946311782,1.54738836647555,1.51040904523759,1.39509808594798,1.31830848067373,1.37312571554511,1.45417221270174,1.48380651992001,1.49852435563376,1.5449715445459,1.55120262978323,1.51728767959127,1.47854905161235,1.49370649829823,1.52235264163327,1.53211418000716,1.56300726368604,1.5481398988921,1.5429809973266,1.55486851402478,1.53678420723627,1.50069497144811,1.50569290043492,1.51012899114717,1.47451082442522,1.44533780641779,1.44596091085037,1.47304355339326,1.49018527447263,1.47206766812451,1.48239423414641,1.52381947937888,1.54427107452255,1.52064417690952,1.48952088438033,1.48293196614383,1.51186809279043,1.51184116010992,1.49677174762262,1.51021803843934,1.52363563847431,1.49433407178184,1.46662707239812,1.45189127640791,1.44553538442474,1.45771506514796,1.42884667356817,1.32254932813604,1.28910085806934,1.32753438621359,1.35074110819968,1.41067741220772,1.44465037700433,1.45308545135808,1.46596789977007,1.45362867394388,1.43864820436632,1.47818311386753,1.50724714761093,1.49288720041454,1.45432949035341,1.37693617808527,1.36771251023061,1.44131755796769,1.49522034382449,1.50981227660955,1.49919155207425,1.52011776652198,1.51715396203546,1.46765477886874,1.43426468779583,1.45473847422584,1.47579842434418,1.49644603605778,1.51739699338448,1.48802761354651,1.45917860028759,1.47897099495232,1.48027799891172,1.45365340733491,1.4213291130309,1.41074965811237,1.43125946776813,1.45344088063673,1.4498307920499,1.45397472114357,1.47022397907813,1.4706440149458,1.46960192937145,1.46713155537349,1.45968782544369,1.4440486361996,1.44580824835272,1.46540855050409,1.46197082566162,1.45298828299963,1.44913907585084,1.4523249780787,1.44165637175313,1.43799353703091,1.44865524474346,1.45720830857654,1.44734553803308,1.41959035762842,1.41289692955356,1.4170126752546,1.41401567361947,1.40354942108973,1.41794851152809,1.42518835791076,1.43155272867357,1.42779661284596,1.42602138972523,1.42839928279453,1.42711559094526,1.43664735603827,1.42936327385598,1.41527723872287,1.41793226813446,1.42392294858609,1.42388172182708,1.42624048928589,1.41186684873806,1.39694109263591,1.38079404505232,1.38191595495853,1.39402729851159,1.40706652822089,1.41919857911531,1.41649830437123,1.40261241893441,1.39730255347797,1.39309069401332,1.3905334630114,1.38667535804691,1.38515358905041,1.38304973660321,1.3893982177411,1.3961859696375,1.40808447972445,1.41503301759689,1.42236640549309,1.42614826876847,1.42341367439663,1.41250952090064,1.40086594383692,1.39462338483536,1.39296479399485,1.380551713797,1.34456520778031,1.30922458279044,1.30081976080098,1.31051460573595,1.32876797205375,1.34978790607049,1.35904231914264,1.36050396152458,1.35692227159709,1.35297603577352,1.35644698264296,1.35798793855509,1.35972049424403,1.35990849217875,1.35598765867124,1.35545747819448,1.35222159113913,1.34591436212446,1.34160692824583,1.33959877609706,1.3413467303552,1.34964119531007,1.35747035956809,1.36215459598355,1.36181517233324,1.35936694189445,1.35546020106165,1.35149076744274,1.34489987864958,1.34042493241381,1.33219390150584,1.32959034796453,1.33028075655971,1.32673535789799,1.3231448108566,1.31660142475742,1.31017749854971,1.30938520602196,1.30099005070276,1.29130051148497,1.29101073171488,1.29486186744649,1.30162593697374,1.30807748976562,1.31847928596914,1.32200695267764,1.31860450697268,1.31544025916558,1.30773107168028,1.30031545488748,1.28960635301395,1.28174027492067,1.27606056100758,1.27609887141451,1.27639737382241,1.26986512532214,1.26780472753829,1.26452221237037,1.26025477376479,1.25913587292636,1.25794040816137,1.25650292892513,1.26175385663416,1.26615906529848,1.26562918643112,1.27268733225232,1.27250358440197,1.27351402230821,1.27760799136817,1.28319025461112,1.28649059501521,1.28946435906356,1.28286337004886,1.27695430476458,1.2682185873039,1.26716242944654,1.2665186690737,1.26906671534262,1.26935119813244,1.27077563266831,1.26585689810044,1.25827901443567,1.25339650765203,1.24883949840564,1.24431487666968,1.23508633889898,1.22897598928281,1.23392086924779,1.23423222203619,1.23900317124914,1.24247548761743,1.24835502574699,1.24457275243993,1.2333947793712,1.20826525946209,1.16380392949306,1.1356976744063,1.13674602700035,1.15037029518708,1.17927612645443,1.21218492065305,1.23204926947651,1.24027802504569,1.24501596253187,1.25114136389208,1.24922651505166,1.24885011689465,1.24840078717512,1.24661688779207,1.24589475440265,1.24543200864759,1.24400580651137,1.24120553809275,1.2410178017608,1.24079124182201,1.23981825703335,1.23552175784417,1.23161616020795,1.22586190570901,1.22662222225476,1.22568336193954,1.22610498859237,1.22405609682777,1.22559516326405,1.22242208097921,1.2217816993325,1.2223398389896,1.22317826877016,1.22209476778747,1.22015751859232,1.21849098998157,1.21769173332216,1.21643646709569,1.21272793553077,1.20794430841664,1.20074542455502,1.19318220760005,1.17776464754454,1.13691253603013,1.07740780361818,1.03761904772839,1.01533978139925,1.0020557097784,1.01560239766209,1.04502295525554,1.06474594784519,1.08125540542912,1.09635447278602,1.10572726709091,1.10992133757677,1.11319569186951,1.11568363679799,1.12287734281661,1.13405354962508,1.14035099652158,1.13874229835982,1.13816689445826,1.12965267653524,1.12137228645113,1.11534148175027,1.10946398073963,1.10731584661712,1.11040881652543,1.11504127069673,1.12069421795345,1.12499841697705,1.12948601526785,1.13048130086663,1.13120436736064,1.12842109453221,1.12877143694931,1.12895520578355,1.12827435087715,1.12512010698407,1.12557999018458,1.12189899251803,1.12033872753351,1.11586048535062,1.11237397196473,1.10456459272451,1.09249672876427,1.06079651491391,1.02353761782138,0.978330212085082,0.938473705627874,0.910140293345319,0.90201195334672,0.920039894752736,0.948950761824962,0.974247125353362,0.987654420743773,0.983788054487714,0.972703314016248,0.956025062454658,0.949053535006051,0.948826366585941,0.952296642778196,0.955049129879402,0.953918092460219,0.956306051181892,0.956941428386561,0.961983347298874,0.972233354458823,0.987919399622571,1.00266559759048,1.01976365373411,1.03582386866448,1.04339310983953,1.04855436347411,1.04654938957559,1.04570265439411,1.04563219560253,1.04170220692431,1.04078379668817,1.04136957535349,1.03934925936811,1.03708253140732,1.03937065304978,1.04404647668185,1.04641353683164,1.05115317912189,1.05289795444017,1.05634766124956,1.05594767856508,1.05675208467002,1.05628295222406,1.05772817503713,1.0539878166686,1.05102383230511,1.04646200482929,1.04316256292515,1.0418556056017,1.0411518945916,1.04018088026178,1.04296888630583,1.0423990489392,1.04077720821816,1.03996327640857,1.03697096844377,1.03066293157075,1.01302586094316,0.955749095089899,0.830555541742534,0.669061215256464,0.538507389660213,0.460144033940942,0.4293275775212,0.450658875029822,0.501028485606536,0.54465940320894,0.5850773817847,0.648863857419769,0.726015477184996,0.799609505969968,0.862178473023684,0.9100185798529,0.945913868605308,0.968865844267978,0.98093098717131,0.986454468845914,0.990721340730245,0.995058482984536,0.994781441098561,0.994415547099959,0.993772242918041,0.993969216561142,0.995065837937195,0.995438328343386,0.992566867946151,0.994093764273569,0.989630058936329,0.988999147092977,0.986803205077451,0.987511167351093,0.988510409403092,0.985832623160358,0.983352305141081,0.98173387928992,0.977987858578881,0.976389651486897,0.975781861084118,0.972941991999736,0.969941606606508,0.966277006105285,0.960102750957906,0.954310808635568,0.950641581945635,0.944851403778932,0.941064107778099,0.936905837858074,0.932705455845621,0.928568991366903,0.928131705340514,0.927942886802609,0.927075205411395,0.930426485808735,0.931661541290527,0.934814566848166,0.935008853453228,0.933754879031001,0.929399382539474,0.925901549439302,0.919960092755916,0.919859393448755,0.918874516040687,0.917283896503615,0.913832060835707,0.914361848658496,0.915748053500373,0.91787083086075,0.916603429724791,0.916795888125724,0.912778672761077,0.907117648353862,0.89861124991341,0.894289478854989,0.889596118203627,0.882347157118307,0.869320904004062,0.850604333710611,0.826834041804065,0.801487645017116,0.779008397885007,0.760076065396867,0.747964867394187,0.741979224426705,0.740847361108816,0.749757497852384,0.757871786552633,0.775570203913591,0.791235498656173,0.790239026646554,0.771666779482208,0.749803499179581,0.745892071201427,0.759704607728134,0.788745802165274,0.815359756764732,0.820908193520523,0.811797180062438,0.800368200770017,0.791813723683384,0.786517902381782,0.786609027026709,0.792330465034462,0.796792931545879,0.796059984566904,0.797202918458159,0.797652062138729,0.803749955519775,0.813630637005196,0.823300775692669,0.832187018956437,0.837684539455315,0.841743383952341,0.844742865082027,0.845082516014542,0.848506358728227,0.849028899072983,0.850834972604926,0.850590913841239,0.849435457844775,0.847495519593063,0.842504454383677,0.843401625774275,0.84551619648603,0.848696615090201,0.848898389560738,0.847629239308402,0.8411257066054,0.832557710121862,0.817186927763112,0.807362350999242,0.804183673330078,0.808798357940803,0.814504697968035,0.800678017464142,0.770959369211872,0.747050161343325,0.745596688087627,0.764528877480965,0.798128800484645,0.82054722385287,0.828635729064691,0.826982300937176,0.823944525760399,0.821364038064873,0.818777981509778,0.820484115319376,0.821568761587159,0.823708163422947,0.822133665210111,0.819146884857083,0.805430452510434,0.778480360550366,0.752978320707382,0.744554722208846,0.75427495292517,0.777902270195308,0.794299704579864,0.801145491322584,0.801907391042644,0.802915195908309,0.803239244119596,0.802358648683543,0.798198951740203,0.794033883887832,0.791443376568021,0.786498324706898,0.785996286011166,0.787142511411021,0.789498607201949,0.791360452046638,0.788159958401075,0.784751203739339,0.779006347391421,0.777364276738239,0.774681725847763,0.783362423579384,0.782850953273464,0.785865361726035,0.784007603704216,0.783078597266293,0.77707972184011,0.772987167423629,0.767158899586018,0.769237797151892,0.772958232707115,0.777368709662042,0.772948066670735,0.773937452444518,0.764505930012089,0.759636518222677,0.746272575232007,0.736267551932405,0.724764407646378,0.708985043172625,0.679254899249974,0.656616620935196,0.634922827205905,0.621737038168543,0.601660757371619,0.589470497118069,0.572952506318427,0.575469957174038,0.576256958021686,0.584175214653247,0.597338892332726,0.623329661958907,0.656878185115582,0.681177632545455,0.68136439147649,0.663734229249509,0.637261360377874,0.603812410484984,0.585088138097711,0.572884340215103,0.573488321303597,0.5776877436542,0.585358362474878,0.598159160189763,0.595509513650549,0.583784234733834,0.573521200142672,0.570102741114555,0.572983151752005,0.569105874834212,0.571436349173002,0.577972323668344,0.575641514018937,0.590185543964818,0.611724315928208,0.632216460372188,0.637564568529447,0.639767106712138,0.626472436334936,0.619295560517571,0.610550412049032,0.606881754073722,0.602760786528087,0.606583069256905,0.603976210662253,0.611600658953387,0.58580105221928,0.549363717962346,0.503992082820906,0.468004702019105,0.43160044539583,0.38941755170397,0.344571137299275,0.300332470478348,0.268509598548103,0.239111983949157,0.224368531560258,0.230628889824558,0.248266787914414,0.248496861624805,0.241448163715612,0.247624259210257,0.280044996110752,0.353977479216171,0.379348592188724,0.378999836468632,0.362421852006702,0.336870044000917,0.32263130584639,0.306181635075757,0.28948507382719,0.293744203942949,0.302872681489773,0.304482588204056,0.319267912070768,0.334251947920932,0.345476604067711,0.351789958687945,0.33236685054146,0.338473393878705,0.367748759167832,0.356935998183796,0.336191535775666,0.349949003161265,0.37504124512995,0.360109459685519,0.354352925700226,0.34923532050203,0.363087839785519,0.380932558846548,0.400185380674989,0.382866618375685,0.373937625187915,0.383393916878905,0.414396288637439,0.42228075699177,0.423198617837527,0.42752210606451,0.442894794381551,0.444117891936305,0.455443958191359,0.455331596318641,0.470362282640834,0.485022968553241,0.531047012595661,0.547860027134156,0.564596761415124,0.564007267050725,0.570659754611771,0.577481681487237,0.569565005232025,0.560552125880201,0.543164735610489,0.523536618381609,0.521547936682951,0.518918523869308,0.519961839478189,0.530325800934766,0.55331690533703,0.549117385788035,0.546706932018902,0.548586737239307,0.553555800531457,0.575238592257766,0.587074353859079,0.588817621235357,0.592716347995181,0.591370987077374,0.599789720348544,0.600347726039321,0.605427477727708,0.613579277898137,0.619017732200899,0.6121890074936,0.615775336617557,0.61846684230006,0.619404542075521,0.614905253603657,0.611434892849264,0.619186481761689,0.617350117025975,0.61311877023353,0.619971968176254,0.618379882952006,0.617678461509111,0.612517768053535,0.614920678738917,0.621366119674219,0.614957064048675,0.61378280880522,0.614723012887302,0.610104260732137,0.610335005661507,0.61174791963056,0.610563171586414,0.598839124584632,0.595779748555333,0.582837912808902,0.577529600498815,0.578620615681518,0.595522394623142,0.59397422617664,0.600799364294216,0.60023308538356,0.595033237062146,0.592566224728553,0.596399008676939,0.596225701702792,0.60151342259356,0.590484129803556,0.589532437035603
14/05/2021 08:42,-0.000213923979536498,-3.46475361815125e-05,0.00395824050280034,-0.0025447033318381,0.00572554999849652,0.00394402670577995,0.00302006074748896,0.00673450186259429,0.0114185459506891,0.0159101198738097,0.0208747816780858,0.0291558156463826,0.0357459567278078,0.0407270201429717,0.0546916580568415,0.0639691402545146,0.0729388960677325,0.0820761054650839,0.0898616264484982,0.101734744251225,0.118954262573596,0.129356430087436,0.145067757903568,0.157396137478363,0.174689077083076,0.189272819584613,0.203421242534849,0.209164840492695,0.218853673661095,0.237361785399311,0.248220389383039,0.260548088412199,0.271724155582752,0.286595454427689,0.302560221012138,0.314046048345242,0.326576235236159,0.32388754633456,0.328580697373582,0.339690538565029,0.35277957386405,0.376087471275886,0.404887646885846,0.433381823769751,0.461156571246144,0.478006418577751,0.500600877970288,0.524319796949796,0.539550647267488,0.54529535224298,0.549617815704623,0.542866827062064,0.547204102681057,0.540704143025817,0.541465779566748,0.543768504655805,0.539675227124875,0.519791421721483,0.512184052734366,0.512620627950796,0.519967282762999,0.529221131711846,0.548415965328574,0.561933543240545,0.57038433203243,0.580873258194429,0.58599571383737,0.582849829947519,0.566918204211045,0.54924929238687,0.550986023312951,0.550666485949853,0.551881506924578,0.551380208129051,0.557876154130374,0.552974315623481,0.565547676037863,0.579631611085411,0.598670244238284,0.597736467301258,0.600055295050735,0.614077430982812,0.637531782292636,0.655997948810448,0.667221352607312,0.658765632524429,0.636538005626125,0.598808632232994,0.559954645295435,0.539637605436715,0.561605563937323,0.590107611816646,0.596473743291552,0.599945563434686,0.619464676541137,0.636567333779667,0.645001168508929,0.658183493587676,0.679292277170862,0.720865391031379,0.757099601556242,0.771205824996808,0.773158671793159,0.77448741700436,0.782425109420482,0.782991539396395,0.781147471453285,0.775403072883078,0.763669361232343,0.733179070126069,0.694007107970209,0.659274586929927,0.642405387165183,0.653894162319022,0.680360580534411,0.715258269206642,0.776886346020223,0.824811481896668,0.818980851046873,0.801911480776385,0.79969274378263,0.784996059748908,0.734420848757288,0.659871792657583,0.596259915629841,0.562745915325811,0.587736049595835,0.625179462044149,0.647688409464165,0.675871780131306,0.683732510816145,0.682861072051581,0.694723327408006,0.739545188237781,0.783922502503466,0.830511457952825,0.860621189710153,0.815333920281187,0.693100802105684,0.605188513807,0.628322134442441,0.708407395633409,0.751724987294509,0.708449482622752,0.678763142437516,0.758465251925005,0.882705948847509,1.00884093264237,1.109068108985,1.16793602374894,1.20505084312477,1.23760054475686,1.23787508652771,1.23460291448257,1.22230076974373,1.20852622074593,1.19680256009677,1.17334860368458,1.16688548270879,1.17827990115881,1.21144181468654,1.23839905659626,1.20668928359457,1.18740116726011,1.22018138401609,1.26110552503477,1.2769324544548,1.28568422896816,1.28260918066179,1.28147722248004,1.28133908746047,1.29879296700537,1.29427263121472,1.2715241987325,1.25951790556532,1.25325082116575,1.24681148900954,1.25586292408048,1.29050116790595,1.2987904235584,1.26361400547408,1.24090633126344,1.24704422051337,1.25268923024971,1.25058045075073,1.24874192887529,1.23485496856801,1.21396038317765,1.20417434304147,1.18302740670215,1.12010197222088,1.02132406741449,0.977471211304166,1.08083717229974,1.1931803279561,1.25186872708301,1.2526578388495,1.23240137891602,1.27071255147387,1.31946957690583,1.37334252913118,1.36657603950528,1.31478356299878,1.26778577467954,1.27786359632823,1.30936635658018,1.33762637363877,1.38611099772025,1.42850404185259,1.45087388449421,1.45373887791402,1.46193564271951,1.46101052133911,1.42793155798534,1.41666361284888,1.45833068132319,1.50023806940307,1.51811177249292,1.52636951461662,1.54869669311787,1.59419904713248,1.60724344300326,1.58199140799071,1.52589821845224,1.48516167218829,1.50841569102339,1.52229910936929,1.53188934784667,1.56248993550704,1.58200385600386,1.58557371614004,1.56208741550498,1.54799181801237,1.54587473081388,1.55854451394356,1.58631933058841,1.60034857342447,1.61069566148966,1.60262178889072,1.58202377779853,1.55588516627678,1.54969295322846,1.55561660907133,1.53346596948382,1.52594573838966,1.54265268240112,1.55256151886721,1.54305687591445,1.51904113774779,1.51014386098445,1.55361560317088,1.5845155878189,1.57116372983789,1.56458860164592,1.58529358771038,1.58976973867392,1.56694879719104,1.55713342727394,1.5795627715675,1.60691513956266,1.6015750062325,1.60349471719503,1.61067934088656,1.60688349234919,1.61731691064152,1.61645154732782,1.59940520277807,1.57864302101416,1.56011957363945,1.51930394395111,1.40587422452525,1.3265055094481,1.38389989401897,1.46470843407269,1.49257031819884,1.50757874623838,1.55418755652654,1.56442687293462,1.52811780524657,1.48767148146677,1.5049322199721,1.52987767636136,1.54477321120447,1.57142099857201,1.56044820949618,1.55051540013826,1.56646071863818,1.54579473384341,1.50900794282048,1.51555248483228,1.5198347743305,1.48455990610698,1.45434850936896,1.45519721954428,1.48384764001193,1.49939396761025,1.48090851547007,1.4912327549174,1.53450943732487,1.55387815554361,1.53364365028963,1.50159537754826,1.4912392087648,1.5221931521628,1.52180062695109,1.50714204632595,1.52092621981125,1.53297937367829,1.50533464490951,1.47602176710249,1.46149451930293,1.45617954906627,1.46686769723362,1.43881306563262,1.3308011493188,1.29775582987591,1.33635552232512,1.36078472482449,1.42246320647922,1.45336521457421,1.45925810246272,1.47507556946961,1.46515355538048,1.44868958470282,1.48624762462299,1.51814868906118,1.50395331330002,1.46406291211937,1.38615222399629,1.37753342853056,1.44966194966486,1.50428623539729,1.51981596363889,1.50980915868926,1.53119291709853,1.52855897870425,1.47902105808467,1.44392702623486,1.46630866272316,1.48537362617454,1.50797138644807,1.52844479403973,1.49747075845254,1.47110707501854,1.48736281204617,1.49203285266883,1.46458925341567,1.4312025242752,1.42020264537861,1.44192848872128,1.46281450176873,1.46064050715272,1.46366952645397,1.48088851818993,1.48172681219556,1.47936940475145,1.47841441638587,1.46845171753917,1.4525652644033,1.45718112915248,1.47328552866165,1.47295264500167,1.46313147255456,1.46028576282732,1.46222156741688,1.45263929414253,1.44771053132576,1.45999522412617,1.46634537221136,1.458197123387,1.42965658447138,1.42201712630621,1.42707125678255,1.42435222936323,1.41373101798015,1.42864365310754,1.43433865366869,1.44365402386044,1.43723655375345,1.43682933583972,1.43766716506011,1.43723981661525,1.44548713497523,1.44074181250672,1.42512667989685,1.4293619306451,1.43400106856329,1.43378569570283,1.43658371892627,1.42232404148278,1.40556257981074,1.39185593077214,1.38908158452218,1.4032887746947,1.41694092442055,1.42859664042444,1.42494492147359,1.41362689896762,1.40526171810549,1.40569741649286,1.39934639317037,1.39789524800398,1.39410306366546,1.39356647363773,1.4017229845723,1.40603960707761,1.41826371633056,1.42491872128446,1.43274196971427,1.43540479703977,1.43251596551778,1.4237809386492,1.40995989206559,1.40690478449249,1.40328041441777,1.39063526495637,1.35359706322058,1.31849865378475,1.30835723876267,1.3197385697429,1.33680191736669,1.35838820920454,1.36823381218522,1.36847907061864,1.36626439660932,1.36214994781241,1.36442963325832,1.3673598425379,1.36946642123227,1.36858758446273,1.3647308055706,1.36417668767646,1.36116908537324,1.35671139420291,1.35112548867024,1.3479297815697,1.3517111433573,1.35755542777179,1.36886946285896,1.37390664052207,1.37351361428959,1.3687959363295,1.36669683415716,1.36191685960892,1.35750376815745,1.34930554488251,1.34306311109411,1.33912074142883,1.33868010255293,1.33569209395815,1.33228258618698,1.32623752293735,1.31897562415813,1.31839612435225,1.30980497651026,1.30031207844418,1.30004653954965,1.30199193918862,1.30990251214643,1.31795364511432,1.32853731765008,1.33019206327165,1.3288563897909,1.32460025852291,1.31907498059617,1.30913540548257,1.30048022784539,1.29063234889753,1.28500224283984,1.28358053248548,1.28507483310773,1.27940015763823,1.27701348309075,1.27609825831561,1.26941566738394,1.26703367957944,1.2685523046028,1.26363286641003,1.27125342717114,1.27297962382344,1.27602391974636,1.2809727564708,1.28282636878387,1.28182303168129,1.28734900335692,1.29124257276898,1.29509350949969,1.2950408345769,1.2921585328752,1.28510429415398,1.27894758020748,1.27449319143368,1.27687756029798,1.27810207741041,1.28030207688176,1.2788878127897,1.27554461056839,1.26858490341407,1.2618487548429,1.25719653203551,1.25195211338369,1.24294447992761,1.23816572709968,1.24240780304725,1.24465267497254,1.24632106105295,1.25104298272982,1.25514421231521,1.2521504272703,1.24027949124055,1.21851714845894,1.16975825583507,1.1436200263081,1.14386808971317,1.15943816828467,1.18456100347612,1.21909637219954,1.23863648683295,1.24729549620054,1.25581956688725,1.25879979432641,1.25859763138237,1.25851062368239,1.25633535402498,1.25455885625583,1.25401832807449,1.25252101670677,1.25064775532387,1.25061726583648,1.25035799738487,1.24868206298093,1.24842934042792,1.24520557593304,1.23868562085313,1.23369502472934,1.23389409841345,1.23445844439054,1.23315217529705,1.23247106176484,1.234405828346,1.23163363859581,1.23085608097471,1.23203041821743,1.23154237144666,1.22907088378508,1.22904736725728,1.22661927464652,1.22412497933447,1.22413421468532,1.22185926217542,1.21555577469466,1.21003488437023,1.20266150279449,1.18597263546701,1.14332195859886,1.08523906897074,1.04546438259404,1.02310993072905,1.01038152495736,1.02351833293649,1.05146438112975,1.07368038294401,1.09012788317761,1.10297473291065,1.11285646514521,1.11828231917724,1.1194964817032,1.12151794659156,1.13007522994283,1.14176865446489,1.1447372554505,1.14788657979601,1.14435766215964,1.13705472459522,1.12791076497221,1.12201185554732,1.11441928156057,1.1143776963349,1.11647476505141,1.12162644969025,1.12742793593293,1.13407161929367,1.13704567966139,1.13826372602457,1.13634456909532,1.13505800134382,1.13433596417886,1.13590804151709,1.1343202906565,1.13468671060402,1.13113301775163,1.13139933676173,1.12669327274993,1.123937156667,1.11838176770075,1.11207618881197,1.09817049138195,1.06737162149319,1.02659469978861,0.984112901864844,0.943639471530492,0.915497677240207,0.905217583306591,0.922669686978271,0.951878233910877,0.978296428058841,0.990838982799452,0.989917908976173,0.976147372147797,0.960815301855075,0.952831835535827,0.954350639501036,0.95488973826333,0.957185299119856,0.958472339927072,0.958784984437041,0.962482778348897,0.965937578403367,0.975642046829217,0.992214090509261,1.00649194007828,1.02435484817406,1.03998609793648,1.05005539222104,1.05360617684802,1.05248117696426,1.05057085000831,1.05232325072053,1.04875216365438,1.0486214069324,1.04826245324856,1.04637748772384,1.04469642430133,1.0469948311637,1.05042327542879,1.05346189225685,1.05685803413092,1.05990555937981,1.06303738013708,1.06421548850568,1.06377600938013,1.06447522663252,1.06336385726151,1.0609282186047,1.0587835340821,1.05361733612556,1.05023653463764,1.04901996938336,1.04708406965352,1.04839859062711,1.04882852991802,1.05006053045014,1.04801850810643,1.04615599802979,1.04329083582375,1.0361941579769,1.02046643617461,0.962925056005372,0.836742035795466,0.674784542288357,0.54437588137143,0.466209900476232,0.433502044480082,0.454694543915613,0.506286914869133,0.549730358205601,0.591270616104261,0.653813955156899,0.730913120915424,0.805797269772675,0.869353169111527,0.917177463360276,0.95174873497867,0.974116147651861,0.988123771804857,0.991372521292715,0.997601011119043,0.999829052055673,1.00176315070117,1.00067942228536,1.00040701291228,1.00076035546367,0.999693259824459,0.999414922159767,0.998681814937475,0.998329787034693,0.996936091142479,0.992484685944186,0.993669421279126,0.993608399195054,0.994378778692573,0.99208286733695,0.989492563420653,0.987731883126951,0.984454643829996,0.981931355374557,0.98201492848039,0.979048565855321,0.976659709588369,0.97238891926862,0.966673240056452,0.958894188534261,0.955684942763618,0.95047864897719,0.945888423359447,0.941501174134216,0.938201746821616,0.934643127869161,0.93371237061359,0.933541312857763,0.934526583115607,0.934728298795328,0.938979569933176,0.939395293569697,0.941175380934253,0.938454546907742,0.934006237559029,0.931049370467554,0.926809133316047,0.923369863935219,0.925865338643793,0.922139627905475,0.919755578410498,0.918225299431988,0.922388320279689,0.92195238435498,0.922645323351709,0.922381380723645,0.919802926132419,0.910271114820539,0.904842971925359,0.898620468573717,0.896578086395922,0.886432260395675,0.872763223382431,0.854239890265643,0.83026920548884,0.804807365119223,0.782835051562701,0.761439242834611,0.751292682450965,0.74393946755432,0.745324313960915,0.750806890252267,0.761746720353908,0.778215499311663,0.794346134009843,0.793074781488095,0.774829043035646,0.752985153708364,0.748917156184938,0.760671357200105,0.790549180444976,0.818005416184277,0.824987680365275,0.813432737961693,0.804727030374844,0.795934069288207,0.788677255533597,0.790105776959955,0.79693697526655,0.798767058418405,0.801124258960996,0.79967399386162,0.802203057729113,0.809989205538365,0.819188826966691,0.830180190653737,0.835437940672923,0.843895440430487,0.845689025765797,0.84760326231288,0.850702968756675,0.853987049485249,0.857074984144931,0.856061350022252,0.855969837668615,0.854644147629622,0.852905360423072,0.849168217286429,0.849707653278399,0.851926512407386,0.852322682226694,0.85500274671819,0.850742187331971,0.848257946723552,0.836315203473596,0.823856897504126,0.81321555810149,0.808801852704092,0.813392628185088,0.819304936701145,0.805848843461254,0.774491350125215,0.753208825665182,0.750903999273414,0.768630695079726,0.803361821082798,0.825761213788873,0.834042682381887,0.830965679874686,0.830018251507264,0.826558882309404,0.826875656804302,0.824640704450464,0.826904730742166,0.825241827401111,0.829757340686521,0.821933393945087,0.809853347872632,0.782318577274941,0.758183353777614,0.74929735422763,0.758990576943595,0.78489460428801,0.798029451421175,0.806330789885417,0.808166502216621,0.807411520511146,0.808794329348918,0.803681246005107,0.804075401666789,0.796172931024062,0.797835134716539,0.791975329623693,0.795553999695613,0.793296170638351,0.794103996266844,0.796271745986601,0.794737574388757,0.78827238136669,0.78474117020111,0.778063321332595,0.781697360304942,0.785435231458992,0.787892149160626,0.789100244792487,0.792596531832989,0.785607039638792,0.783007239903709,0.773467400276642,0.775035712256869,0.7701123750249,0.777923555840352,0.7790432352634,0.776811062396942,0.77562480204334,0.77122100780875,0.764253763986931,0.751852735860792,0.739647812191303,0.725319999808923,0.709182726431774,0.685592711242703,0.656892655736054,0.638499118902075,0.620641011968496,0.6057584429106,0.587936278583426,0.57379927336742,0.572466445350176,0.575799675317971,0.582235204506441,0.600816208598596,0.626831698850608,0.662872167040885,0.685730781492569,0.682320806263507,0.665554881089911,0.636278990037698,0.608008819439879,0.584255746525327,0.574506067885717,0.572723918301299,0.579320801037031,0.587091508563142,0.595578508398162,0.599863021941317,0.584466087794915,0.572020796559823,0.569609220326759,0.572664488188753,0.567839864173353,0.568620395990294,0.57792514421017,0.578206037274311,0.589429812095325,0.610357582992762,0.632827842915941,0.639860024932677,0.638331379855962,0.626927347781499,0.623598604790808,0.615382151301702,0.61196762369026,0.607091258082865,0.606187029041717,0.608466612015322,0.605212625688173,0.585878369258953,0.549923838028063,0.507669967399741,0.473065012398382,0.430811357028141,0.385164694284654,0.344346382189822,0.296557674832839,0.264262476012133,0.233376603607561,0.222470255212431,0.231688100131739,0.240113290301286,0.247538620517537,0.231872600221973,0.246129480674341,0.277935661969995,0.336258276193577,0.375077880869997,0.375974886096166,0.346440976056002,0.334390619076206,0.325872383925018,0.302071313432996,0.293869640482902,0.297940789391581,0.306558307227099,0.304709237733764,0.314209359635681,0.327875203519952,0.336262106920019,0.349009019406288,0.33785941726104,0.343712650012528,0.365650336379014,0.366363579404058,0.329753780829852,0.340149957875673,0.368349799732545,0.365280104256079,0.351690526221413,0.350951601019716,0.362439112809853,0.380850559950424,0.40002277718617,0.381398247626549,0.369881476867492,0.38445435979824,0.410400644305103,0.42532628953867,0.418777421357473,0.433070009994637,0.442187660315972,0.450878275978423,0.451430819435086,0.460652918220762,0.465920217146407,0.482547363585888,0.531981702235657,0.559935223725465,0.571202005190686,0.571317441644512,0.573479432475549,0.574582175505486,0.574862556181678,0.558660167549494,0.534487732847522,0.527681376115888,0.520809431183172,0.524569444766903,0.522378129687127,0.536047051698389,0.550190745429619,0.553386716273371,0.54405703701315,0.550995161621307,0.55260063829344,0.572125322626371,0.589034140419924,0.59146438013679,0.590528368876707,0.595564167380552,0.608274519730836,0.60329623962347,0.610771360186229,0.620504080000088,0.619321875676084,0.61523842325427,0.618851271168151,0.624980722306199,0.606436274574359,0.620865020144541,0.626114389972228,0.626687507779653,0.619667278232279,0.622593752258651,0.627018330086529,0.620309184036413,0.628963140766438,0.619330652316711,0.629131722250286,0.623970513204139,0.618545095161216,0.616783862086213,0.618358192939904,0.621034872813353,0.608636104990213,0.61003556989076,0.615284402066575,0.609747921836759,0.600615534256393,0.592782341041976,0.588786180301654,0.586580409173522,0.592728175252406,0.589348758713039,0.598933620341091,0.588385822427218,0.601007475382353,0.592961453820709,0.603084261631251,0.597352605846587,0.59664043969799,0.60760561233392,0.596907673262373
14/05/2021 08:48,-0.00250339899513792,0.00396512730954545,0.00113136177376911,-0.00209473339786603,0.00411304416353122,0.00271409172470152,0.00922703858101725,0.00682770453858188,0.0134396660019818,0.0167421095625619,0.0164140034281544,0.0315222798401588,0.0351985830927939,0.0435791421651216,0.0511670137260629,0.0656337150784226,0.0736427700377138,0.0841454058617768,0.0945499816923328,0.103662384788887,0.120818505634369,0.130245454676221,0.148698409115089,0.160938950139007,0.175950273456825,0.191676813647488,0.205738777146344,0.215979676497437,0.225359406358477,0.239408567036991,0.252733357120029,0.267068114574009,0.276877518413975,0.289866094077424,0.3063247621032,0.320144798245974,0.328475529570312,0.329671134091326,0.335229918433937,0.345257507307165,0.359306350467703,0.380222030591649,0.407236731912028,0.438647556528302,0.468548173288537,0.488792509468068,0.505542147247788,0.531025965149395,0.548157969868298,0.555199765294199,0.553396897954541,0.556773921788169,0.556378604647232,0.548149128498181,0.547750773809281,0.543654987402809,0.542657026473585,0.52931469528267,0.522264934895333,0.514282199758319,0.527150733504144,0.536096118282337,0.552792081272352,0.568869987381868,0.575988213805023,0.587276129489085,0.594717549455527,0.589477396517993,0.5745556999369,0.557280454712235,0.56307828636886,0.56037746349654,0.560129338294073,0.55973628174197,0.559773912040692,0.561696181400177,0.570009708507488,0.590646071754117,0.60748624561787,0.610426342095838,0.609408243757712,0.619285599424091,0.645373174608609,0.665892497362302,0.673101029085759,0.669114230779113,0.642886247446724,0.606505382074768,0.56455511591429,0.545085282991318,0.56956579794244,0.59477766891963,0.605468849520639,0.605663249172109,0.629215882114163,0.642181085288151,0.656774486029791,0.6650683999725,0.690333956470877,0.732154639461057,0.766418434476652,0.784267504939697,0.783582526299002,0.78516834862011,0.791537789247855,0.795440024395833,0.791466720634488,0.78646562540482,0.776652185472989,0.741523673170122,0.702866965094398,0.666645889211113,0.651772106293479,0.66208527844103,0.688185063498321,0.724690462089889,0.78679873670388,0.832914165509405,0.83358162289728,0.810885927896799,0.80814515510401,0.798630328201671,0.741219746154442,0.672012727516359,0.603933630563512,0.571335013887446,0.595277952519033,0.630122372191571,0.65845302346282,0.683199302775242,0.693311837827227,0.688785539077909,0.705053105164104,0.747920240501154,0.793897356962708,0.845134163934873,0.872423482412847,0.825364684274933,0.703894489625271,0.609526876075359,0.63119045291808,0.714233154516739,0.760767035603573,0.714050714382,0.68731466370776,0.766498149996195,0.894945462668977,1.02339464168001,1.12254632282559,1.18109404785776,1.2200492949528,1.24865808148236,1.2547429645043,1.24958268364308,1.23571553532249,1.22162490128146,1.20683820355339,1.18943113938893,1.18274551784969,1.1929888897857,1.22851471773153,1.25471203723812,1.22321345382947,1.20158430731626,1.23694316249849,1.27555603344224,1.29168355636405,1.29757384577213,1.30072125450868,1.29523739017682,1.29637406279749,1.31216640215006,1.30882547486815,1.29119748424621,1.27049622785484,1.2703135044888,1.2611656174663,1.27138744824319,1.30738741799891,1.31161273183506,1.27987016264134,1.25506481068662,1.26324375139777,1.26842205503489,1.26484166869831,1.26295417214896,1.24904002335656,1.22610446613422,1.21799666077336,1.19758149142511,1.13384330895291,1.03398949332227,0.987575591328672,1.09277242083721,1.20704598322652,1.26561951532022,1.26924376081916,1.24740167422395,1.28394154714334,1.33578226841944,1.38942333267094,1.3829440438097,1.3305918761568,1.28189649547444,1.29465295879573,1.32518863689603,1.35317754756993,1.40272005061991,1.44527552593089,1.46807338576613,1.47035474343263,1.47848173687518,1.47835931820337,1.44489033150015,1.43359740086051,1.47556089415099,1.51976053287109,1.53493885498389,1.54430069932709,1.56644195218243,1.61171263932394,1.62695865778935,1.60077721462917,1.54452001058512,1.50327916705714,1.52790878693754,1.54116508266776,1.55013223073626,1.58017229122116,1.60126902375443,1.60285194328683,1.57988851876507,1.56630405472268,1.5650899557698,1.57832606855901,1.60396053067733,1.61943742609679,1.629553628283,1.62178222895988,1.599759521875,1.57488165938114,1.56724293236135,1.5729991119085,1.54973022302141,1.54364024038795,1.56051935222481,1.56995579713598,1.56424266137605,1.53410891772808,1.52708186035226,1.56951283744249,1.60218105745586,1.58939600332142,1.58369374447087,1.60441767204779,1.60804853411141,1.58667835897671,1.57522168206036,1.59740375505604,1.62586073890025,1.61903445844385,1.62317400512514,1.62918546016694,1.62666491186013,1.63527027656943,1.6359616662836,1.62107645128838,1.59592557294053,1.57870547390693,1.5346812794694,1.42173210505268,1.34175823599341,1.39803970704769,1.47995093162607,1.51129209104431,1.52560435199828,1.5730711232596,1.57824458146651,1.5450802365865,1.50592515396409,1.52088296150293,1.54829903014956,1.56130796055258,1.59090143315899,1.57716299790414,1.56828776541489,1.58213161167151,1.56525807960856,1.52598256341906,1.53139464686693,1.53773670729955,1.50099183252327,1.47185494630586,1.4712537020067,1.49955146736321,1.51633731040242,1.49701236170892,1.5085018381243,1.55029687590795,1.5722896788923,1.54817514929023,1.51751415602461,1.5099422520202,1.53647247762442,1.54112928382757,1.52246160984039,1.53692221504302,1.54989133869558,1.52175347953071,1.49250792207951,1.47783356710788,1.47210675113618,1.48395111353912,1.45438541632589,1.34738352463109,1.31108783576764,1.35097246914006,1.37197292406215,1.43722734567293,1.46796972842967,1.47675163283243,1.49246579442259,1.48158684494281,1.46442570162418,1.50288556952203,1.53425715266109,1.5198777200841,1.47887050689033,1.40268440638563,1.3906687921017,1.46590574946365,1.52197130549974,1.53549116883414,1.52664202173501,1.54820683984217,1.54461319504509,1.49341033459146,1.45989867376863,1.48203991950352,1.50029410814895,1.52422181653246,1.54361944658933,1.51590905517082,1.48462763193132,1.50452397351952,1.50762301081937,1.47899043322103,1.44762166551609,1.43390652695708,1.45644573717972,1.47803486731282,1.47551270471659,1.47971141157565,1.49561520132854,1.49702524877308,1.4949465175483,1.49306729722026,1.48487286170555,1.46854193065632,1.47095012733711,1.48932869947893,1.4887735181088,1.47878888655215,1.47583808968969,1.47827265982149,1.46755106118142,1.46341876099048,1.47667433279342,1.48186317813676,1.47233858652038,1.44602707815433,1.43630511020916,1.4432722065589,1.43749049200973,1.42871090786283,1.44298947765252,1.4481135777512,1.45639017551918,1.45370923897525,1.45259787328986,1.45311141634727,1.45209504199779,1.46151866737894,1.45612440840296,1.43942947632328,1.44500406596741,1.44952226136678,1.44745063203479,1.45113018058283,1.4373557413508,1.42285733993657,1.40593165441708,1.40639808815014,1.41993102352549,1.43168293895922,1.4444660874182,1.44350558485516,1.42753279335245,1.42197651701114,1.41972430777459,1.41563034341846,1.41229188891653,1.40935916994925,1.40817575007204,1.4154541840517,1.42063272154515,1.43349459000343,1.43981806572484,1.44784487697551,1.45075886713219,1.44887550136043,1.43873520670136,1.42558419690553,1.42053977714545,1.41861463547227,1.40515605310341,1.3690144033007,1.33407843251125,1.32412285678896,1.33420468833584,1.35374761328401,1.37544556070515,1.38284027195743,1.3847270038478,1.38191759840441,1.37832610015772,1.37922968491133,1.38265205076264,1.38508740606781,1.38380175016737,1.38245608469155,1.37992256731431,1.37518042139756,1.37238728081661,1.36446996691338,1.36307151325008,1.36519960625553,1.37342195240199,1.38254649987218,1.38660542110057,1.38800597073521,1.38453274372724,1.3805008886597,1.37594660383397,1.36884569247425,1.36387864850392,1.35704802091414,1.35400435455263,1.35291993019287,1.35016318670804,1.346894928395,1.33941480050083,1.33367514846011,1.33246366117171,1.32202981933394,1.31425446324769,1.31311671756596,1.3153694752184,1.32328748398443,1.33229849344435,1.34127746902212,1.34374702583252,1.34372105765074,1.33785260418118,1.3326061008579,1.32221584957345,1.31310139802827,1.30519145579813,1.29779453143166,1.29846172030014,1.29744155235725,1.29377063855504,1.28991943928376,1.28864326783438,1.28106334662615,1.28215592429602,1.28097487514017,1.27630232034812,1.28413166481814,1.286644258884,1.28917455380546,1.29468345055739,1.29555043144233,1.29384984227826,1.29964884983517,1.30588707548076,1.3085204838289,1.30944151010105,1.30623411058021,1.29839584746205,1.29097389403313,1.28962998037959,1.28814282718595,1.29182335473997,1.291034916134,1.29294459956527,1.2872629568614,1.28045427480431,1.27654135594465,1.2697356040226,1.26579000477305,1.25694851686362,1.25190968517691,1.25233796237807,1.25704163389157,1.25838512863967,1.26302727449042,1.27001105661713,1.26436688346773,1.25546971803209,1.23063308724338,1.18317169944258,1.15448831739044,1.15278512510151,1.16994441668548,1.1971897491312,1.23283825048933,1.25247126042016,1.26024872163585,1.2647800895747,1.2720428839602,1.27090617045778,1.2692503612945,1.27070404316744,1.26800345333661,1.26574215857518,1.26523923642917,1.2631412892346,1.26199464396033,1.26217175960686,1.26447884940844,1.26034605933611,1.25632671917769,1.24829729871109,1.24849550803762,1.24500149592501,1.2468208353733,1.24456534694347,1.24499699590292,1.24595808556526,1.24369633944698,1.2433187958877,1.24383637835591,1.24332462534457,1.23999661833139,1.24110402694409,1.23926458442338,1.23711891278875,1.2378991740564,1.23405565442415,1.22742684851556,1.2209849985729,1.21539430266584,1.19892523371872,1.15536909760872,1.09625321646773,1.057579192676,1.03504665758829,1.02015433944193,1.0347224920696,1.06380538284834,1.08505913064133,1.10124745177167,1.11713230684929,1.12613548558435,1.13054081007127,1.13116646744454,1.13419738015193,1.14160764672605,1.1520569992183,1.15734990445596,1.15859286297698,1.15741280228683,1.1485091658499,1.14092630307089,1.13366908780935,1.12677903641616,1.1248801815255,1.12855337037774,1.13523955884653,1.14085728016017,1.14452191629031,1.14841429499595,1.14878051934691,1.1500505379231,1.14809059819693,1.14714276911066,1.14755777563166,1.14794356617917,1.1448537500154,1.14268521815495,1.14155000628137,1.13868102562379,1.13555201784113,1.12913513037429,1.12416636287944,1.10785129749439,1.07904651759468,1.0371266553966,0.99740988150541,0.956849004018113,0.926622373601741,0.917763219081908,0.934896622650341,0.96431848002249,0.991001572305099,1.00228806383046,1.0029078070217,0.9895893244272,0.97305386020299,0.963592511019063,0.965274389765576,0.96837960878234,0.970936291479377,0.970570071844156,0.970661733824434,0.974537616057521,0.978529806148421,0.98829220466491,1.00377288762858,1.01914397552315,1.03604025612341,1.05165897518077,1.06086548575786,1.06463229549061,1.06416093325892,1.06297644285819,1.06249823615368,1.05865352582909,1.05924806018464,1.05795177942066,1.0574539092744,1.05446661652746,1.05630753567896,1.06056127974172,1.06295254281107,1.06694338518564,1.06941845119222,1.07338710138503,1.07437965030092,1.07463276397287,1.07537706412459,1.07331834058384,1.07029187258233,1.06729681255683,1.06344597205972,1.05987425916092,1.05795158294658,1.05816544683138,1.05750681930477,1.05912195583929,1.05926306751781,1.05698738426905,1.05681588408218,1.05216903214125,1.0466897572937,1.02938670942714,0.971765762099425,0.84585867135935,0.682085939152007,0.550808806050194,0.470728955035898,0.438858172035307,0.460837296779594,0.514071405580083,0.555663521825306,0.595875729716841,0.661284346433575,0.740426332726156,0.814019068889671,0.878111847069643,0.925936419692404,0.95988857467855,0.982707615684964,0.996248360692886,1.00150558381936,1.00686484742583,1.00909530496981,1.00898929282033,1.00960243855692,1.00777493316502,1.01026181640429,1.0087316715825,1.0094170415093,1.00907916789263,1.00673244369292,1.00433684051002,1.00252309476978,1.00277362932737,1.00295978010059,1.00172852571988,1.000881807429,0.997389004549435,0.996304454779625,0.993788276749561,0.991960451089349,0.990268199624516,0.990344312316534,0.986314675389785,0.979005381571476,0.97455990988009,0.968850260475608,0.96403734069942,0.960097987676801,0.955080996131484,0.950295858862867,0.946967107557118,0.942802492021099,0.942545942013648,0.942732783122828,0.941431854202005,0.943744877801738,0.947756434788453,0.949659948384609,0.949365448114856,0.948069092307561,0.943510909248624,0.939502761002176,0.93498675245453,0.934249958688013,0.933404734999567,0.932550832196801,0.928901278688995,0.928067000172947,0.930043322677742,0.929917303577171,0.933262550952653,0.931291386859615,0.926036525991763,0.919603112397496,0.913700920971208,0.90812989065352,0.90342568044765,0.896246232533262,0.883651350457573,0.862277427868157,0.839622712193576,0.814776969682531,0.792282789006722,0.770636289916548,0.760159093294822,0.753877510589808,0.753879033551087,0.760464633836206,0.77053736822861,0.787401315347631,0.80381055780902,0.802072551617153,0.784399583803056,0.762647725707174,0.758470188190848,0.771736536067076,0.801055958126524,0.82899824872959,0.834535461807881,0.826125270006158,0.813003859869906,0.80473353550512,0.798098048976507,0.799840653162648,0.804211328739035,0.80583449732903,0.808094546397173,0.809211740959141,0.809589822608029,0.81670803098726,0.826999941619529,0.837342467914497,0.844611284744537,0.849806356032112,0.852664961568028,0.855582735428306,0.859032798779959,0.861406354447729,0.863217673781612,0.864810743117056,0.864811417691423,0.862006795428312,0.858669361119227,0.857396464196551,0.858274234517861,0.859672358497898,0.862032685491945,0.8619552957096,0.860703727103798,0.855360720565318,0.844629505894313,0.831651126629384,0.819946364352177,0.815390090694369,0.82079224513098,0.826435377328732,0.812859560189273,0.783050906545777,0.761147775122062,0.756164717435328,0.777279297049304,0.810682471720827,0.8335011317103,0.838575762437313,0.839396444316252,0.835573242111067,0.833390199688962,0.832411241511672,0.831638831623819,0.833548668355187,0.835528431814221,0.833827083430487,0.83139660807958,0.816944825633554,0.789659850777712,0.764195455629725,0.757345992781805,0.765256396485034,0.788725278135498,0.805921502510142,0.810705521880882,0.812401719584108,0.814382331052409,0.816540794340722,0.812363795263696,0.810182257240204,0.808568208665003,0.799878189999566,0.800567474584474,0.799298659090278,0.798804964780877,0.800876282328474,0.801951781009773,0.801155543703937,0.796034435727577,0.789711357582143,0.786521169141627,0.78579019734528,0.791294307473329,0.795945271822484,0.797424465321706,0.796513500835765,0.79215037072788,0.78884285994078,0.781113799009183,0.779964760217363,0.779625026792513,0.785372263924321,0.785379174485683,0.784000031437519,0.781227984644789,0.776706239324238,0.76896073439901,0.759399599016781,0.746454722087482,0.734997893290474,0.717169972670066,0.691125532517776,0.669115320853598,0.644657623478514,0.628655426054307,0.612635168699913,0.59500001964884,0.581515590400047,0.581659358735075,0.586128804534217,0.589177864686788,0.606347248224413,0.636472262329467,0.67217340097042,0.688001599378151,0.690895321648021,0.673618465811539,0.645120626751349,0.61530427371769,0.593341760109509,0.582816481225556,0.582094839773222,0.584210267315483,0.592736634319459,0.604305986225373,0.607061969181505,0.594421222475711,0.583801003297721,0.578124034221779,0.581731341743329,0.580449231147539,0.578122206950267,0.584083921250251,0.585706717326191,0.596677904947815,0.621545805763212,0.638216088140307,0.648684880269382,0.646796130191093,0.637181991843634,0.627027209311965,0.630535775540313,0.614978970569958,0.611404238899671,0.613178604777461,0.620679217913813,0.614518510000146,0.599562581021674,0.56050789043568,0.517406818279495,0.476520424505576,0.439704818552865,0.397220612458045,0.350475508783293,0.304236445170788,0.270656052824087,0.241834046087241,0.230179227668853,0.237999504227522,0.257565255606453,0.251137779121312,0.241998297865238,0.253119415949762,0.289143203810715,0.351747281230098,0.388353141506533,0.381808474281979,0.361122745074928,0.355806725500294,0.33588228349766,0.309644553154333,0.29893399318769,0.299117400861708,0.325930469670957,0.316862636183032,0.318781392135912,0.339840741898086,0.350958729667012,0.35177494211394,0.332805172034843,0.346517108970344,0.362605923464402,0.369248296841595,0.340688363403088,0.352990880898086,0.373974988915304,0.367750934398736,0.363993749899742,0.360007247418172,0.374099255198173,0.387268634221673,0.405966952088422,0.39360464114032,0.373754860645825,0.391011639067648,0.420287663933656,0.435331029841716,0.437275353358774,0.439805601899667,0.454236103430301,0.450915081547789,0.464867470576973,0.469671999333259,0.469196495725443,0.494249298480773,0.536491134036451,0.564275228008229,0.578877041879389,0.577494150883415,0.577401517512881,0.580879009137137,0.578825512776735,0.565642421309841,0.547101367273621,0.532430451121636,0.528635764487624,0.528806352661466,0.525337258316965,0.53845532209713,0.557252189785086,0.557726405368294,0.552234356040558,0.553259429957139,0.565536235298602,0.582906554775435,0.599611381115346,0.594418071295807,0.596089694338414,0.605755356808587,0.604511845498526,0.614252414313018,0.615956505646007,0.616330020105458,0.61250059746162,0.624979075947032,0.628877607943299,0.628048017934966,0.628630091807843,0.626482955336205,0.620371705166468,0.62491428461831,0.625276165083958,0.618866527246891,0.625403009110881,0.629515287973205,0.624128469217596,0.621980168304438,0.627077080669113,0.633446951439432,0.619755540922562,0.622677066484154,0.624428867153537,0.626543721400651,0.626743015419294,0.619119706723942,0.61145840254511,0.622282925138708,0.609341306682377,0.592384856031822,0.580997808188205,0.586432889786873,0.594907298689685,0.596655572592786,0.601606500990897,0.601476212734287,0.602011154677486,0.606767003405281,0.609424472674124,0.619220839957336,0.602522511410623,0.598676185818556,0.591586280630026
14/05/2021 08:53,0.00232766661370557,0.00207704191554729,0.00390267310596513,0.00415493523712918,0.0027845032578365,0.0072357980668667,0.00267598098764956,0.0124348044551328,0.0106610315595138,0.0158390712210521,0.025379499627242,0.0300905769287376,0.037923166210555,0.0434075026685132,0.0601346807657047,0.0636207307547197,0.0792015235885456,0.0886685700963577,0.093863964377017,0.108770717447493,0.119426236722381,0.134570568466517,0.151274723362282,0.166314771414584,0.177544982876263,0.195219481420303,0.209218030061845,0.219190873174038,0.225603108968732,0.244799981591743,0.256762936983096,0.270729536184597,0.283974328285332,0.293988164650934,0.313681638246452,0.32306047355661,0.332659373723955,0.334056752524036,0.337536022411078,0.350430690035706,0.362137718818203,0.385361217791575,0.414379311838249,0.447039854563726,0.471167726588452,0.492719993263413,0.5142827199244,0.534756095583811,0.55610361416508,0.559966340566787,0.56078507635549,0.557241099503857,0.563259302004954,0.555493204838984,0.554845253188339,0.553925850550478,0.551452480084525,0.537996554675805,0.527060255634312,0.526045407725274,0.531968571867592,0.542468272437619,0.562739393573218,0.576309409029188,0.584386976348777,0.591443201108363,0.603491662238089,0.597319098712805,0.577987532759852,0.564853109522024,0.562426089547817,0.568118939849947,0.56838941251927,0.563400811394774,0.565566451588043,0.56957427710588,0.578973676445702,0.595874046590157,0.611892726243778,0.615721112055807,0.616389981468668,0.630155105209308,0.650682672101151,0.668680230715035,0.681269136966488,0.673005785128888,0.64964801454215,0.612730001622027,0.572852494787925,0.550124964911709,0.57349660910539,0.605379874230657,0.610296196497941,0.615545412412535,0.632511234389267,0.653178667378256,0.660656179443279,0.672706404581114,0.698290333654937,0.73720489243415,0.774296647147338,0.792131219398471,0.794369788282151,0.790897638413365,0.79815625768701,0.805078889004532,0.797453320314078,0.794023967706518,0.783898846169371,0.749441919270917,0.709219613881888,0.673747981545926,0.656254214140549,0.670491580314483,0.696098040923366,0.731027364529455,0.792866039233674,0.843266239398081,0.84124815202142,0.819703893887745,0.817145790742698,0.80482443344406,0.749781620857913,0.675732448853932,0.610068380382323,0.5757929828553,0.601513389053811,0.641662147532438,0.662370988619269,0.693815617271483,0.699398872523027,0.699020510070443,0.710538386736685,0.755938244546402,0.8032287358032,0.851577022415549,0.883053450764361,0.833019479646856,0.708170772577182,0.614743035227211,0.63932979394573,0.722994189183925,0.768864071249294,0.725177636370217,0.692005530531855,0.775999684076541,0.905023192493209,1.03167562563375,1.13400053007452,1.19187039734853,1.23202841961593,1.26197265705896,1.26575210337893,1.2587966842735,1.24716111481552,1.23481085639334,1.22134952749402,1.20077060420535,1.1946971763107,1.20470897716577,1.23911626465904,1.26616422389614,1.23355367987035,1.21444026896546,1.24927488873364,1.28874091705691,1.30251388925707,1.30938582461603,1.31107624616837,1.3083892576972,1.30826691765254,1.32411355267865,1.32564968621621,1.29926564469604,1.28555137098065,1.28012314939007,1.27454539288163,1.28389513596216,1.31932460585055,1.32493558479396,1.29286398852121,1.26662937446093,1.27487582440608,1.28139302167868,1.2790296580567,1.27500669828217,1.2618779223026,1.23667013201377,1.2320014309772,1.20754292405156,1.14377754584688,1.04231736173172,0.997474347216078,1.10539434487175,1.21880652047795,1.27781077209557,1.27965555939253,1.25956627419357,1.29733752517779,1.34975596446713,1.40088175823276,1.39659383426599,1.34307365094865,1.2934042421751,1.3070358357954,1.3372616176115,1.36658466140119,1.41529474027801,1.45929159758962,1.48169535704261,1.48427341258085,1.49212294341286,1.49171897072418,1.45766184148362,1.44643796887785,1.48996120682068,1.53099436417059,1.55040546039015,1.55735943213999,1.57982137293844,1.62621327013933,1.64088471348809,1.61641098109442,1.5557809527935,1.51686566532876,1.54004931269581,1.55463975902425,1.56593389109347,1.59192598420954,1.61519088719654,1.61910512211079,1.5952598625104,1.57877550288253,1.57875658787739,1.59066275029283,1.61752210408927,1.63454789589017,1.64408305571116,1.63572448163042,1.61443788873682,1.58705308782913,1.58067611329772,1.58718805893573,1.56500063633021,1.55707912346286,1.57300496337494,1.58627299894401,1.57612896679455,1.54808871304773,1.54299014441045,1.58357517562911,1.61769710765045,1.60240990923568,1.5972435214619,1.61744963691161,1.62386192222606,1.6004486699123,1.58817908690519,1.61258221992691,1.64165007892245,1.63412991256323,1.63694106791444,1.64328775250569,1.64114822564794,1.64920032831751,1.65068396840418,1.63108343842848,1.61121622255105,1.59195030322147,1.5502513153528,1.432286695437,1.35358728018838,1.4114787735402,1.49255118871316,1.52205663393572,1.53950914122687,1.58788818757408,1.59329052697472,1.5583066015003,1.51784572410236,1.53420122705166,1.56127590321728,1.5756800204455,1.60332560834788,1.59112256646408,1.58157880634001,1.59601393571309,1.57886942785973,1.54003949837528,1.54637681346347,1.55082562835998,1.51300259811385,1.48371012606366,1.48451449605871,1.51489667062163,1.52981465965201,1.51244035121541,1.52259259891496,1.56374467717764,1.58592746029067,1.56303093620872,1.53125354232232,1.52078819145344,1.55153499917044,1.55275571949916,1.5375004139556,1.55106667307458,1.56319583778198,1.53597417522182,1.50429611230451,1.49081496012781,1.48344096469449,1.49719029797185,1.46805794893005,1.35763710471256,1.32392758257931,1.36437375616832,1.38801194438665,1.45074838629358,1.48308428130626,1.49044411333935,1.50516445603121,1.49334965967621,1.47673085488778,1.51568853867909,1.54754772665261,1.53225526369775,1.49216579134094,1.4144293497065,1.40482181695179,1.47902748228902,1.53412022247445,1.5505326736018,1.53953419317064,1.56229187196188,1.5581397243247,1.50869147236824,1.47296288524865,1.49375008502892,1.51569201721485,1.5367704826433,1.55907200838154,1.52857079166302,1.49806602814096,1.51834014164276,1.52036176677755,1.49303261772333,1.4588414014944,1.44806387170165,1.46929186442051,1.49245045033194,1.48921789781313,1.49227502099615,1.50926376865551,1.51049401070265,1.50937114438723,1.50593418091302,1.49720004102097,1.48130360299219,1.48487995442878,1.50217183369621,1.50182379158853,1.4910740163893,1.48804638500864,1.49178439660626,1.48134523159509,1.4764512207555,1.48953615370141,1.49757015948087,1.48586805788144,1.46034105998576,1.44979713935856,1.45524763440292,1.45115134046583,1.4410677080011,1.45766810285947,1.46145914270905,1.46946729490371,1.46547069128826,1.46575164091378,1.46645844407621,1.46467129189418,1.4745290455852,1.46839140131319,1.45246595965187,1.45652386232064,1.46188961362747,1.46235105587976,1.46338249221877,1.4509526817388,1.43463755734737,1.41899916288631,1.41823052962727,1.43244894522458,1.44599017247725,1.45705323066423,1.4556085608455,1.44207863684492,1.43413320135614,1.4321697144597,1.42865652756956,1.42409501324274,1.42164229649833,1.42093371461838,1.42933097589615,1.43332559740239,1.44638479244895,1.45412307591917,1.45933779390501,1.46297937499057,1.46143360488825,1.44946749695675,1.43776793714563,1.43424256466467,1.43024500440357,1.41972662621184,1.3832713174661,1.34655128141019,1.33915135252139,1.34734473045146,1.36829791370717,1.3878996666954,1.39837119038285,1.39822288205079,1.3949679449567,1.39188193477129,1.39392320106318,1.39690969984379,1.39785946774566,1.39818311975694,1.39306832864494,1.39115137447995,1.38781166326201,1.38407680647567,1.37698246364934,1.37563044958129,1.37766967359683,1.38556293952708,1.39366090171563,1.39942703303145,1.3982593952774,1.39390580636207,1.39212662818228,1.38708173096452,1.3830586605235,1.37617022282367,1.36819149670951,1.363208990553,1.36373234282872,1.36050516575029,1.35807382048365,1.35148461680598,1.34496479264606,1.34339032122519,1.33477096633404,1.32589747099712,1.32473468880774,1.32579941712118,1.33577620667128,1.34219379659949,1.35144863550472,1.35720868993672,1.3532387685607,1.34992660931149,1.34334804263251,1.33355243458295,1.32417534010351,1.31522472385488,1.30939523744247,1.30928760048756,1.30934740859568,1.30467349102601,1.30219040453852,1.29993312534129,1.29258558250775,1.29348899228061,1.29061560909163,1.28864702672835,1.29410438282202,1.29838717545573,1.300548613588,1.3058213690458,1.30714300521886,1.30589240615123,1.31206508808297,1.31740070275631,1.3192166641126,1.32212668884699,1.31651145778693,1.30932970312452,1.30150445712968,1.29866179389466,1.30090656211783,1.30207184313699,1.30322980209834,1.30260033248075,1.29953872017741,1.29312994078106,1.28649168400547,1.28291174205366,1.27595282227688,1.26938044334307,1.26184164828913,1.26634426394278,1.26845890671038,1.2702653470866,1.27681398024567,1.2784747490984,1.27674418765016,1.26662062199786,1.24067999025075,1.19418783704289,1.1645991715994,1.16638037136914,1.18074597657602,1.21139027064482,1.24206712741322,1.26222315058815,1.27152906863952,1.27919411087725,1.2817203153571,1.28130972545481,1.27898346239584,1.27884572521464,1.27830916511657,1.27757910436995,1.27646192752826,1.27388498636115,1.27430279495278,1.27120540938942,1.27347859443922,1.26945289570847,1.26654136143262,1.26134448956966,1.25809541383709,1.25891342803908,1.2561167575549,1.25731788670447,1.25606281511607,1.25608750520265,1.25408810049101,1.25247708655532,1.25444881980891,1.25362967843437,1.25244060597135,1.25031936319196,1.25054913794162,1.24738605023722,1.24508011960718,1.24347649267505,1.23598954227776,1.23115688961499,1.22293262176101,1.20673823460632,1.16515055824845,1.10487052322852,1.06754692960065,1.04343360438728,1.02926710633868,1.0432938528252,1.07408620306622,1.09563216136379,1.11141428450264,1.12715167122592,1.13856127153085,1.14214108244856,1.14520375466669,1.14837322633514,1.15416452795904,1.16434696710129,1.168436507526,1.17154988628554,1.16747142697883,1.16053582920485,1.15154076981172,1.14495102426183,1.13834446754863,1.13744154209881,1.13987118659933,1.14412360426534,1.15225026280927,1.15459398402822,1.15920050335249,1.16061596892566,1.15942936916859,1.15746162179239,1.15733936114648,1.15810851891198,1.1549917214123,1.15721787199032,1.15444028500905,1.15138036803643,1.14850123336986,1.14639098848339,1.14014981861967,1.13310802791984,1.12046290067792,1.09029412699504,1.05203425164874,1.01185102992603,0.971576811848695,0.943299402824948,0.934862518221783,0.951768983315296,0.978890642369924,1.00442107887172,1.01591575668393,1.01478835522407,1.0026471966369,0.988045291007547,0.979367817481427,0.983010869731424,0.984192871375113,0.985110853126498,0.986000112026514,0.985705061253501,0.989120180716211,0.992022907452964,1.00335246438915,1.01655947375846,1.03225198286606,1.04981892180201,1.06361399920766,1.07203448752263,1.07478046055446,1.07609185705439,1.07270489511147,1.0728297470563,1.06987246913456,1.06863619285963,1.0689497859632,1.06585088516628,1.0629996379923,1.06394069869988,1.0681203376247,1.07233273041172,1.07569512219405,1.07755193013073,1.08137627071259,1.0825769882393,1.0819717316706,1.08275195896126,1.083305779338,1.07788096226913,1.07454316489096,1.07090507809151,1.06759562604534,1.0671903218468,1.06598122317356,1.06606402208086,1.06773279826255,1.06651335606664,1.06436544166946,1.06471007269742,1.05950833847046,1.05408519840802,1.03773925886278,0.979751353786433,0.851434314892695,0.688295589463945,0.556017587601717,0.477367177242867,0.44417788169964,0.467011036403411,0.519198004923298,0.563202331806491,0.605055572053219,0.668567519526865,0.748327999585158,0.820812565065954,0.884301879062369,0.934302084454882,0.969108534652181,0.990337828902249,1.00294119304153,1.0089694343726,1.01380996894213,1.01716569959169,1.01796711392301,1.01779572118121,1.01533510162614,1.01688708769352,1.01757776224863,1.01648845552477,1.01682867638033,1.0153304363737,1.01226785693777,1.01058088337527,1.01013123186094,1.01029276256492,1.00977961314259,1.00757098315189,1.00583627724428,1.00379225405634,1.00154462786128,0.99841607972419,0.998664920494123,0.998910692792292,0.992323917021967,0.98925305688081,0.982935398722802,0.977158180194055,0.973194271323266,0.967526057916222,0.964436731748848,0.9592045862344,0.955622330492323,0.951180259182226,0.949576275880724,0.949676850575141,0.949296218449195,0.95297917540966,0.954353982402805,0.95740202500836,0.957613983722203,0.956398657286778,0.951976538625559,0.948702379013818,0.943927588767265,0.941674631911239,0.941772756941326,0.940523967680227,0.937051448542001,0.935822694792182,0.938142717666945,0.939629119219129,0.939104167249086,0.940064212995145,0.934524223426631,0.927802512009289,0.921900229684596,0.917205192023198,0.9113521602053,0.906040193586733,0.893224314776079,0.874626484142709,0.850096610747853,0.82668420856851,0.803543552917646,0.784123615398618,0.773240529098761,0.766945035877218,0.76695769730023,0.773956347075911,0.781879666416278,0.799009389843724,0.813232854262753,0.813519152839072,0.794630390536725,0.774925263997614,0.768889110179108,0.783061451415945,0.812587701901845,0.837120671462248,0.844770744711573,0.83427539121115,0.82529218045809,0.813456386374381,0.807879043014668,0.811158229335802,0.816013284098873,0.817812293315253,0.817533644520813,0.818500541542158,0.820677785483566,0.826102735655655,0.834543067831231,0.84626157224894,0.852696630021571,0.8591690113245,0.86144496386828,0.863562990469684,0.865279501303597,0.868999558020249,0.870230613962207,0.871377673307212,0.872306270503031,0.869297379265253,0.867271380332769,0.863270321593269,0.863047506495184,0.864969823555299,0.868480093326041,0.869992141145579,0.866767562231093,0.862141593963833,0.851650436803194,0.836511048580953,0.825478711911792,0.821210097551761,0.826855647568479,0.83289483149278,0.819277720818385,0.788790501475394,0.765621877439837,0.764189704720567,0.781910922181427,0.817286584481672,0.839219677860303,0.846839264963934,0.842652283424667,0.841305817510284,0.839408445866766,0.838375685812217,0.83696726914642,0.838766738097426,0.840690011041147,0.840268639492205,0.835754560231701,0.824017124406387,0.795378335071306,0.768021185585909,0.760286324634917,0.771480028203194,0.795497385243647,0.810279248323725,0.817399544023727,0.819080142791006,0.822041083817857,0.819706786915274,0.818779687056533,0.815735870949462,0.810794309909966,0.808571869781618,0.806674127701018,0.804607329455734,0.804249657670216,0.805567110506398,0.809571447801676,0.80312816910653,0.804120603045449,0.795936572319909,0.790837793853192,0.795116695515191,0.796575203199574,0.804247833706051,0.802260505928143,0.803738676164489,0.799184926474301,0.794154042472068,0.789116784169981,0.784925913409223,0.788640464933482,0.789301564345313,0.79214328822531,0.791685034187582,0.787792519373349,0.782758954521269,0.774240760889923,0.765105407476996,0.754090515169686,0.743009040760566,0.726150567969711,0.700932427287952,0.677516115646952,0.655131645093817,0.640434755982605,0.625053143849967,0.605419193049832,0.592686720734022,0.590449658333774,0.595862688905797,0.601744051757491,0.615524105203007,0.648783446870445,0.677663652827382,0.700456591446991,0.699640357271689,0.684407606454211,0.653368993247716,0.62389424839067,0.604558930507076,0.595146999096028,0.590661452238555,0.598106660821644,0.606310092791982,0.616177063580977,0.615440792189173,0.605915370901161,0.590693243088177,0.589703442889936,0.591896385202566,0.590822705674811,0.591566786963838,0.59591084478081,0.596537119060867,0.61039471208133,0.627852928082562,0.649158299501818,0.658779334617784,0.655253464501635,0.645385676338847,0.638949004590756,0.63353132020669,0.625785170679111,0.620812201265818,0.625717628175856,0.626407042175257,0.623260542502008,0.605172979563051,0.570558526175969,0.526744750210807,0.491781005757211,0.452183300666301,0.411717115070365,0.363828295276591,0.319902394866215,0.285168836566106,0.254961212668528,0.24180962131056,0.250507054444667,0.26284647625859,0.269054858603502,0.256565769311982,0.270132082145397,0.296850603873027,0.367803390915243,0.395995380504666,0.395509914977813,0.377103219514198,0.36500511739931,0.346845231968161,0.324396611523071,0.316267428761328,0.315091587419246,0.327627363189683,0.330198783783373,0.342355172945961,0.35950722202905,0.354847820379847,0.371366002150941,0.360926469569775,0.354083933333563,0.38696238019545,0.388009579878025,0.354925857836895,0.358766233954806,0.383831734314353,0.389177335472924,0.373591952071157,0.368594464150665,0.380294062405267,0.408027070085805,0.422772173543037,0.401769810472662,0.387739640377853,0.396820067395978,0.432873954280683,0.443901019760343,0.441171386289,0.457349042018666,0.461801352719578,0.468100943914695,0.470703392680608,0.481066506132905,0.486426836907611,0.514085075415006,0.54522116966184,0.571745755545845,0.584557376155547,0.59065875583387,0.582736828798284,0.589585178515148,0.593006833067621,0.570912906806823,0.560848335513167,0.538687827327255,0.540582964818408,0.53708515910615,0.538815282662241,0.552656767995123,0.567003977931624,0.573997327812595,0.566399142785688,0.565787296752132,0.572141355362966,0.595993828990732,0.604928748444499,0.598965726614944,0.608148474080561,0.610371985830738,0.618252671256082,0.616689185772911,0.622640457208734,0.628418062141837,0.619904041824545,0.628273741730205,0.622546557314993,0.639425402375144,0.623702454410085,0.633719588978442,0.632833550470884,0.633836539181679,0.629133241701723,0.628896374601866,0.631775611863689,0.626965528460467,0.634378513252033,0.631167187128713,0.641894864176574,0.624442313321798,0.628703537566783,0.638812836282585,0.62783878507738,0.617023284542346,0.624451847407353,0.627903157720237,0.610531492885317,0.609272139076222,0.610004094855043,0.601527156304145,0.597927189958113,0.594871980511051,0.605526718178322,0.59345922587499,0.599215672696987,0.603250169177573,0.614847921369699,0.612945356748675,0.621345006725842,0.611396193846041,0.616029539210131,0.607210336558843,0.60288508540867
14/05/2021 08:59,0.00648927117717034,0.000438045794753843,0.00282950025032305,0.00356314718788578,0.001405599516345,0.00207021623508795,0.00590548290703483,0.014008641723971,0.0122959742125883,0.0169868384062258,0.0215513654339183,0.0301644171485518,0.0407898252722006,0.0467920425665078,0.0581586159153693,0.0698539034787179,0.0743506245834532,0.0878623585505846,0.0983034612946726,0.105545246200528,0.124298886881031,0.138770477248225,0.155831150926782,0.168682893092745,0.181289696722343,0.195555576257713,0.211804424210818,0.221692651159712,0.229097904275799,0.245734685784309,0.258913802559646,0.274621751295721,0.285137633022852,0.295150861686936,0.312681962977763,0.328961113424491,0.336410435041096,0.336991888364165,0.342288935730465,0.35312975673616,0.364919288346836,0.387425440272019,0.417019030817238,0.45044746587452,0.475695992151566,0.497360595413409,0.516617175872445,0.54026322562022,0.559578885256979,0.566317985116399,0.564650227791261,0.567837357383573,0.565291993625121,0.56131567646171,0.560184711452288,0.557720740549328,0.551969227770284,0.540194321975134,0.532113110705658,0.528828729473818,0.534180184589743,0.551750815358258,0.56341393045362,0.576769482691784,0.589208479903338,0.598018486833946,0.605642820589543,0.603785602816997,0.581374024155939,0.567020836936919,0.567976396019469,0.570231393998313,0.570326796966367,0.569214226924124,0.572792170839491,0.571092254806018,0.580083177609444,0.601135738951979,0.617288799193673,0.618386147958575,0.618886892293543,0.632987680290047,0.656457140577876,0.674636773562393,0.684784402210861,0.678057193176718,0.655201525354339,0.61948049008349,0.576570468433638,0.560676292976402,0.577282948429274,0.606334882848006,0.613267451378932,0.617822263954685,0.63813129996292,0.65618586793801,0.666251137183093,0.677545553759919,0.701495508738892,0.742487170393147,0.778080099624447,0.79794966368595,0.798516524708363,0.799241614474525,0.803532240109806,0.809234050920802,0.80384760916431,0.797131315995864,0.785631505200046,0.757117738218491,0.711733845370777,0.677274713109948,0.661191837723061,0.675020093099987,0.700967471447626,0.738613597658811,0.800261050320001,0.850797529787368,0.846253946905937,0.822822764178036,0.82143290668133,0.810154180953182,0.75366679651442,0.681427640633641,0.613710681149538,0.580605387694729,0.604314549745698,0.642861158889838,0.666860664779903,0.69420096796455,0.705778425134436,0.699937637835648,0.716494184822733,0.758628355779915,0.807192863637297,0.855294000108019,0.886337136936862,0.839836857646621,0.714112886185388,0.621746448507039,0.644284365630251,0.727509578204871,0.773815121419971,0.72789921979974,0.696700915540216,0.778828008518751,0.910430878654564,1.03689475327411,1.14059427470255,1.20080607854973,1.23884672789198,1.26826974670466,1.27449670211764,1.26868067922407,1.25536453110366,1.2417359068595,1.22967630083692,1.20541020298074,1.19961370971305,1.21271606595076,1.24769957692953,1.27464651538526,1.24068415381115,1.22090628518263,1.25622813939041,1.2940977452226,1.31455062165909,1.3162284300959,1.31838656465874,1.313530654305,1.31496127908884,1.33372085529504,1.33074626120785,1.30818255941946,1.29238958519348,1.28877490953734,1.27927072000386,1.29231814147006,1.32553666695898,1.33268083774743,1.29917123458538,1.27624345834798,1.28038716504069,1.28743974485115,1.28562769400932,1.28190896260404,1.26932556951762,1.2434226997019,1.23728076332208,1.21432315348911,1.15081473599066,1.04642557002694,1.00452583486099,1.1117072061758,1.22617048032225,1.28638700567408,1.28599868679059,1.26617268691343,1.30378476842955,1.35602478510213,1.40904646520738,1.40422876634671,1.35061396185125,1.30120793865928,1.31273485095891,1.34406609653135,1.37406923613261,1.42320747359482,1.46593736735044,1.49003678720549,1.4924242256502,1.49971356383156,1.49856154743032,1.4653772020289,1.45365876586521,1.49854413563528,1.53961726574711,1.55796275765324,1.56620545466849,1.59102472703469,1.63553506313645,1.65135367598998,1.62444533169569,1.56398646067398,1.52458377335014,1.5480420686786,1.56216639420177,1.57466757926631,1.60234961919873,1.62498332110991,1.62788408396174,1.60392077528318,1.58840261756733,1.58619026165254,1.59988010946418,1.62574480546867,1.64400478425368,1.65243464724437,1.6456094631959,1.62237427987226,1.59561692947746,1.59051729705532,1.59684584946932,1.57246803083514,1.56782161588092,1.58338430517935,1.59235061689606,1.58762147102842,1.55578949990438,1.55344566876557,1.59316717569108,1.62727124716887,1.61242286247794,1.60644664764885,1.62498032380081,1.63273035346486,1.60973020461014,1.59748199939358,1.62210431863892,1.65023790796325,1.6441383049223,1.64499215811932,1.65382429691657,1.65036974036652,1.65762056469492,1.65841107220965,1.6408314455053,1.61956146471639,1.59993922442703,1.55935516884746,1.44100840435711,1.35934911144239,1.41810287619662,1.50158347479084,1.53184686862295,1.54747082502768,1.59594859830857,1.60369084518793,1.56752305653402,1.52710476460092,1.5433379809543,1.57249696008734,1.58459797621288,1.61351497562463,1.60031136676869,1.59267677605838,1.60453498015275,1.58818012896194,1.54910421555308,1.5543123360042,1.55880077436729,1.52217690442559,1.49372550078358,1.49176877154254,1.52244639020926,1.53808012726226,1.51946122758585,1.5308684721039,1.57436327865656,1.59495321573413,1.57140019732775,1.53984913835508,1.53094988503483,1.55978994684415,1.5633412322445,1.54676132632548,1.55971893522068,1.57333757546161,1.54352701885647,1.51489085734195,1.49914627904348,1.4927509446951,1.50426810906967,1.47652148749868,1.36688141057399,1.33014126379314,1.36958187698328,1.39514324882434,1.45784433622523,1.49066398673346,1.49785772917455,1.51352008216938,1.50218193223136,1.48564895089231,1.52486838544739,1.55556695098775,1.54170309494135,1.50021560900447,1.42205107794521,1.4115452759145,1.48859945629751,1.54402517766471,1.55881170518463,1.54821261635544,1.57168019184138,1.56768163443067,1.51720865317051,1.48039591225537,1.5033912605032,1.52372937161857,1.546835517149,1.56751375577494,1.53805582019898,1.50830277421977,1.52713260449678,1.52986954018218,1.50348061987592,1.46734802287364,1.4569833907282,1.47840756877379,1.50109699854261,1.49760927230837,1.50175109774268,1.51907471047235,1.51818180776137,1.51765473848049,1.51504677499763,1.50587524837486,1.49077148782233,1.49308019112181,1.5112103909084,1.50966927754251,1.50109775398958,1.49726153075852,1.50030055063209,1.49026842915332,1.48585327264324,1.49813398098424,1.505290109986,1.49453731158157,1.46846392284489,1.45912189671709,1.46245310566126,1.46063372699133,1.44966075970877,1.46538730649643,1.4718450424155,1.47814436127065,1.47441678908598,1.47422081689196,1.47521238759325,1.47291415629979,1.4830520018422,1.47722290128203,1.4614245789687,1.46542837984195,1.47058742513997,1.47058686860976,1.47335178869257,1.46034024089302,1.44271820395345,1.42789111748787,1.4274422118575,1.44038417889398,1.45568827694023,1.46708731983557,1.4641611230765,1.45042937931322,1.44425145625755,1.44239121173251,1.43727895085697,1.43387485591354,1.43003569359581,1.42926875209579,1.43746825520165,1.44267723855107,1.45421390272287,1.46218375476426,1.4679630146355,1.47281786187371,1.47026428391497,1.4602489401951,1.44779968804994,1.44226702534491,1.43850808925901,1.42682992504981,1.39163543634652,1.35576848507363,1.34682011315698,1.35624170817558,1.3773978376253,1.39781261585177,1.40484256802141,1.40770582918359,1.4037678235888,1.40007087480068,1.40266895723261,1.40635762382466,1.40721081102738,1.4065409115933,1.40190163622577,1.39983000332117,1.39522583814872,1.39206229624674,1.38503142302932,1.38243083448658,1.3869058433209,1.39333721846397,1.40245876362366,1.40769854270553,1.40750989699788,1.40486815129731,1.39944541799483,1.39660275324574,1.39002282335465,1.38397814246209,1.37635340317225,1.37341644841304,1.37292163726797,1.36951942952323,1.3663682216001,1.35989931629348,1.3543459336513,1.35171228721149,1.34297708599933,1.33321569670401,1.33175999828913,1.33467882064793,1.34297588673784,1.35275563731842,1.35946054678891,1.36401318969968,1.36198400294024,1.35928875123351,1.35234888145329,1.34245446770706,1.33326383215703,1.32517006204812,1.31667857715001,1.31821597908906,1.31802298514126,1.31359597770316,1.30863631077446,1.30794564662341,1.30141023608892,1.30175995279587,1.30004864353679,1.29752820249368,1.30258884218857,1.30618826468395,1.30830835574547,1.31442677292044,1.31502904154481,1.31470034678981,1.31965051006876,1.32262962550229,1.32606387308482,1.32987722149646,1.3251524443937,1.31637613552914,1.31157263029536,1.30633203943545,1.30784157959607,1.30928833816216,1.31147576223492,1.31068207104095,1.30527506636574,1.30064087831187,1.29412606703013,1.29039746272423,1.28420393034865,1.27675897299321,1.27146266962258,1.27267248442849,1.27727549480036,1.27894738468899,1.28505221855373,1.28857375528543,1.28476576896841,1.27507749106992,1.24802695498792,1.20193022367528,1.17252537763659,1.17154258921333,1.18766180717257,1.21696871329529,1.25066055775812,1.26853638166944,1.27971681342845,1.28668916635063,1.29002699650174,1.28901779091498,1.28777518097618,1.28682793272981,1.28546084490945,1.28423580123624,1.28476504014217,1.28084348511701,1.28110167814377,1.27931358776272,1.28065461122564,1.27705745464415,1.27614582590694,1.26842702198325,1.26611480156312,1.2647107466728,1.26422547912083,1.26416159344466,1.26361980625618,1.26238134021849,1.26304450717155,1.25952378920214,1.26069010990354,1.26041129841224,1.25877136386346,1.25796376824693,1.2576262279002,1.25633659825363,1.25417780921802,1.25094689725797,1.24316488079837,1.23721284783552,1.23212526402262,1.21388804937277,1.17310987474171,1.11142582203976,1.07314327667747,1.04952612913696,1.03747311573325,1.05060616740351,1.0800762661079,1.10189067876706,1.11789943932044,1.13260357259614,1.14367975550564,1.15003877588014,1.15051421111292,1.15524262431434,1.16054886924359,1.17157597297354,1.17594473921349,1.1770867213285,1.17463054888542,1.16792935257701,1.15919065410041,1.15053465879599,1.14702793685217,1.1432898002941,1.1462900861435,1.15034049956921,1.15867987406995,1.16220571328621,1.1653604252151,1.16812347611667,1.16690814772671,1.1648374338112,1.16338504109028,1.16336550584572,1.16331617092227,1.16169875277859,1.16080519470642,1.15672164698634,1.15561512077725,1.15272937355559,1.14779179807814,1.1394614326467,1.12650769114177,1.09738290968619,1.05885583426072,1.01760096411348,0.977577819682036,0.950130421565232,0.940206647996675,0.957447980419655,0.986364343268078,1.0098189260753,1.02301790782918,1.02040637883319,1.0090019967268,0.994170154429741,0.985576735408602,0.986804372308905,0.990578600427781,0.991065817007256,0.991991377057043,0.992533236736043,0.995134442937474,0.999835009060037,1.00876384575177,1.02370080954393,1.0373538102505,1.05516304101646,1.0695488729875,1.07788890236013,1.08140333843534,1.08160210431637,1.08029771732257,1.07888438194715,1.07578106556794,1.07416357789144,1.07341455323391,1.07236381432723,1.07013639606059,1.07096565969523,1.07427192613768,1.07837769110563,1.08062735219877,1.08393074992344,1.08687955385665,1.08944959908947,1.08748285822536,1.08809376017446,1.08771457386277,1.08460647870124,1.08021662778442,1.07780984160205,1.07388618002023,1.07319282234081,1.07229890749587,1.0714133597515,1.07264941104114,1.0734527051959,1.06906148744298,1.06975570540189,1.06631486750421,1.06116988751848,1.04157728375276,0.984753767828467,0.855483758770936,0.693219362793097,0.559283680358771,0.480814909138274,0.448933220357142,0.470128203977079,0.524313559273288,0.566921721837999,0.608521558081113,0.671593868445162,0.751138022185856,0.826705393306116,0.88994267333011,0.93918933231534,0.972337780584209,0.997502339319874,1.0089673427302,1.01464687462123,1.01903666108568,1.02249365343045,1.02408403288416,1.02248968006617,1.02236271580992,1.0217375927874,1.02311901070016,1.02203264785612,1.02106602375155,1.02096954558046,1.0190749419882,1.0158269656037,1.01457182384216,1.01607534412769,1.01665354410259,1.01325017797081,1.01091054060543,1.00887506879919,1.00763810356953,1.00421330967272,1.00313903153728,1.00200738862107,0.998992156423383,0.993683623234788,0.989079548876601,0.981970056413904,0.979675134833326,0.973555277077539,0.969421881677268,0.964934766946698,0.960753334855481,0.955627069192417,0.955824818921204,0.955082460106676,0.954310060079336,0.956751565074269,0.961459283835978,0.962177916903728,0.964605801700253,0.961370189819587,0.958385411516662,0.952804906545101,0.950384221365009,0.947373076703879,0.947964140706219,0.944651078753157,0.943343666806906,0.940808897596124,0.942739987057411,0.943128664074748,0.944878416882962,0.942916885328967,0.939125128142491,0.932669822464649,0.927050998285253,0.921427034186787,0.917901362293854,0.911406034367861,0.89727883476677,0.877572103809936,0.857032837157718,0.832888184722258,0.808272889327814,0.789098441893716,0.77770116172669,0.771491168958005,0.771182710431105,0.777108713942832,0.787231691872876,0.803405465551932,0.817959150616602,0.816466569221009,0.799075411616944,0.778806272362411,0.773826872249139,0.786137552671268,0.818003032544108,0.842009183451796,0.849361145115617,0.840363138560672,0.828804419811602,0.819020791690694,0.813101597286732,0.815279998858752,0.821022732762404,0.823830388610354,0.821693487770183,0.824064400320476,0.823479811067946,0.830427204325685,0.838317332879158,0.848628622963103,0.86022375533296,0.862843075365184,0.866753421436698,0.867836981100969,0.870240002655149,0.872891076662605,0.874382742468606,0.873943928346849,0.875510702617404,0.873396156469191,0.871659792117513,0.868049611134223,0.868441062959099,0.869007175989975,0.873686090622484,0.874248155956513,0.870394935210328,0.865104230279699,0.858195506038487,0.840452884937486,0.828670992921892,0.827133843936143,0.830806050115631,0.837596658014986,0.822798600345558,0.793784953377544,0.767504841397247,0.767235345729886,0.784947982950408,0.823068282763364,0.843324426382096,0.851239016925626,0.848782557310042,0.845867223135581,0.844359372694323,0.843721797708647,0.840769302642402,0.844309529763328,0.844505993561185,0.844879119423605,0.841911929280327,0.826338875422723,0.79896542741425,0.773383335170173,0.765066153376272,0.774810736959492,0.798107736586862,0.815042917100207,0.820138191059269,0.8228514055977,0.826520079753154,0.823998593457498,0.822576146502385,0.818967207925874,0.815077758151244,0.811700341422673,0.806567565669161,0.809646442930397,0.80916227306105,0.813125991374622,0.8105240902062,0.808577386881318,0.806668532588888,0.799785399489906,0.793959433163184,0.797737417568934,0.801743442482205,0.806193661865278,0.805708609311512,0.805493593441368,0.803283734606396,0.797742184075054,0.793208964598246,0.790093589478545,0.789689395690711,0.79380355895464,0.795308354707175,0.794832039495428,0.793183133721482,0.789436981640038,0.777646014192379,0.768922972935919,0.759360958198602,0.746757147061141,0.728844547893926,0.706058649116545,0.679749304812588,0.659553574421073,0.645373467044341,0.629180743835124,0.60881029508276,0.598282375057607,0.594884144214333,0.599778376914608,0.605180873639819,0.624721507424942,0.648818556434098,0.684385478911724,0.706019461380537,0.70470873736483,0.686588629169964,0.659320562591496,0.625202410210555,0.607357278445008,0.596515900629499,0.595055859006833,0.602022875912739,0.611190341505346,0.620156450733261,0.619491505936287,0.610349488783084,0.593977801007603,0.593995122218515,0.59701670915105,0.595089641173614,0.593605763666389,0.597692515346016,0.603669921320721,0.610625964675996,0.632354938096644,0.652799221308864,0.661067242947422,0.656650739788723,0.648753145505336,0.644763338432563,0.63532309686984,0.629515720143458,0.627278049716192,0.630871332226766,0.628711359934048,0.627594414843224,0.610411922568239,0.575808827507935,0.530706056359207,0.492081863461409,0.455875030561922,0.413515522516999,0.366615580735206,0.321914755130516,0.286870671853499,0.257483891413159,0.242436521956986,0.256149879674238,0.265126086281383,0.274193138627501,0.25614052426653,0.270201601064181,0.30356906234077,0.360659176269931,0.400614507780086,0.39399309965625,0.37997002710679,0.359618640312509,0.346336035307817,0.324373648028811,0.310295907984221,0.314083397053493,0.333401065038831,0.331474300399097,0.340719979853758,0.365141323164586,0.363935903285375,0.370042223796721,0.35199600210215,0.361499874827798,0.383932355541795,0.384484991942775,0.349422440436708,0.371061165340078,0.387666643073008,0.387018429544002,0.370783121233421,0.372631105453959,0.382349530229846,0.407846529190924,0.420690163791987,0.40582320085036,0.384937477175972,0.413125622311415,0.432611116058042,0.445823042056283,0.448997437185521,0.46061604099248,0.46162262716667,0.472059414523385,0.474844182565274,0.486340806627274,0.487488029486923,0.509055833322915,0.549970469431872,0.574878349275176,0.589962019827544,0.592366999495868,0.593859683496698,0.59719030568921,0.589996942793838,0.579598918508947,0.558841644730525,0.545322633184456,0.534205602881626,0.541169511307404,0.540097032943009,0.553940739938784,0.56528281603922,0.57329227617414,0.560843495434119,0.564414202454495,0.583950457036962,0.589652621478517,0.608743537020956,0.609120972590389,0.608536219377056,0.616082370091994,0.613228344073194,0.619765626835951,0.625709335950672,0.630083031782623,0.635941563386067,0.633715420543596,0.62994156233552,0.635235923090449,0.630276684815665,0.635130015978857,0.636237188335755,0.636050378849118,0.636363931301116,0.637324087700821,0.638918077140946,0.633870554155561,0.626903762876046,0.635014245300508,0.639737354268437,0.640848538280814,0.634832126065732,0.625428196871974,0.622103084999336,0.631462470517153,0.62089341315185,0.617535362471208,0.619797706703878,0.628768587555005,0.612063344261461,0.596069329598451,0.602811803435795,0.59283439273503,0.606510790828526,0.60557528176225,0.614401492357329,0.61401112411031,0.618696247733043,0.60946866517042,0.614879669590892,0.618679820078532,0.611975658683921,0.614638046591426,0.604242523417391
14/05/2021 09:05,0.00133149416251892,0.00334478730286952,0.000264772998508656,0.00706315871263885,0.0051926637706897,0.0032295575759844,0.00846647954541034,0.00994720353935,0.0139631958198239,0.015490372234445,0.0226152087712495,0.0341371810982677,0.0421237877307205,0.0451225709454088,0.0547297201329562,0.0681923487682397,0.0834713209083049,0.0887900322476854,0.0975988551706742,0.109365187209872,0.127416942988124,0.137598696901757,0.154217316821275,0.168728055073274,0.186982043187924,0.202263166462741,0.215065214731783,0.22425346321345,0.236534447911024,0.25190069913015,0.262996395769647,0.274446072326686,0.292867453252666,0.302849844390052,0.318795189143297,0.332007468453401,0.340895199224565,0.34150841190448,0.344198826969326,0.356100003315648,0.370419758773506,0.395934111235966,0.422132301205554,0.450428797028662,0.482443340547345,0.503594616976074,0.523987242509127,0.543818795562858,0.568083699242876,0.571056943485508,0.571752746172083,0.573303373302842,0.573787598200493,0.568584710187822,0.56775948109425,0.563933138243122,0.562934370714492,0.549518213350895,0.537024402591125,0.534067991889997,0.542449598719896,0.55630201225025,0.571147051722591,0.584722518246309,0.595395912675126,0.602919234457572,0.610745035339088,0.605057705856701,0.589559889118038,0.572797060323641,0.575308164947272,0.578107819445522,0.574924410232207,0.573758973549625,0.579025556930256,0.581463597883019,0.589567280356556,0.604923387004985,0.623883076688782,0.62926506067734,0.626584857488599,0.639584509656556,0.663544342492675,0.684858507944833,0.693613222663228,0.684671404421366,0.66234407157407,0.623665106474362,0.580800250655935,0.564022094338525,0.582226524160681,0.61481498317097,0.621221445934999,0.623231135614888,0.64434505243729,0.660041936318459,0.672357190986608,0.684991954217449,0.708945381228096,0.750542347908555,0.788073736544137,0.80540023577097,0.807954290861689,0.804639765785267,0.812763414638187,0.819925666898809,0.811077974861067,0.806127593039321,0.795386210868097,0.762012435292419,0.720195351825727,0.684183450561852,0.668272103518804,0.683947116342391,0.706162193785262,0.744651435735154,0.807848893218207,0.857664335011227,0.856363462842367,0.831708889082856,0.829860169052993,0.819544280464174,0.761331683627791,0.687971881597371,0.617383921534253,0.585546881849862,0.609843587828408,0.648837087110862,0.676895060726741,0.70200550822903,0.710293052020221,0.70988073863312,0.723414714418748,0.766462650862532,0.816921219529162,0.863184424585403,0.896485213020108,0.848427176992049,0.719137872528517,0.628154315014546,0.650035683399216,0.735557740889633,0.780945671166005,0.736120498659651,0.704802626896627,0.788205889206241,0.918091284164387,1.04701602776888,1.15113202669984,1.21085492813637,1.25500624244814,1.28275716325202,1.28653167982634,1.28048495106007,1.27055523418689,1.25295190895708,1.24092458395278,1.21909824912648,1.21115544188956,1.22220656975551,1.25905538891468,1.28481805498535,1.25411086709601,1.23407616965265,1.26969591765831,1.30788824973921,1.32662393328402,1.33054043913862,1.33342822769,1.32894365888579,1.32851157395109,1.34602381377379,1.34532279958173,1.31943050620583,1.30599263143013,1.3029169722719,1.29220586895417,1.30370536691044,1.3388388384237,1.34906703985842,1.31137974259331,1.28781244697163,1.29376520229756,1.30057459457686,1.29732322018875,1.29451417410388,1.28103790429035,1.25666617043161,1.25115128994186,1.22713499569145,1.16233179203558,1.05932985439006,1.01432199531034,1.12317820177871,1.23617077484777,1.30009156757745,1.30033307277532,1.27743459878172,1.31701314047325,1.36930977453752,1.4220868421666,1.41694571416317,1.36437014857525,1.31345447991829,1.32686769478562,1.3573161824951,1.3868256987126,1.43617276969624,1.48136854696341,1.50530498936592,1.50580498913106,1.51541656347491,1.51444323092226,1.47950239110544,1.46778772667979,1.51111123635993,1.5552252318678,1.57328995585604,1.58106810671789,1.60479470511008,1.65246279931507,1.6669365171518,1.64021840050487,1.57916818351065,1.54100795018369,1.56272905128384,1.57899626242368,1.58809317908782,1.61969720726737,1.64028221824792,1.64130144101822,1.61852014117405,1.602832100703,1.60095825879493,1.61541535481612,1.64189246714834,1.65757101578794,1.66708101448355,1.66157661277716,1.63710477863814,1.6096464733945,1.60634104543467,1.61003514430866,1.58688490103741,1.57984317097347,1.59851619058688,1.60738764407483,1.60182895773398,1.57116833792444,1.56594546249443,1.60820178858156,1.64136253120013,1.62779846094052,1.6204291272275,1.6416958089462,1.64507229216642,1.62385998128966,1.61322978093611,1.63544535954322,1.66536368510195,1.65723058085139,1.65946037818827,1.66791139141363,1.66445798961566,1.67333507210419,1.67334768972083,1.6563950532733,1.63516665136333,1.61432551651251,1.57341115371204,1.45532929353887,1.37338286358647,1.43244580466241,1.514438210263,1.54582206732929,1.56047212069413,1.61052081761034,1.61652417448072,1.5817123623944,1.53953580144129,1.55464466352662,1.58601285443194,1.59845747824613,1.62728904122883,1.61387405506484,1.60669720470346,1.61977518963789,1.60159996025146,1.56385223692684,1.56794921575292,1.57338665825483,1.53736797630574,1.50638121260978,1.50495035420965,1.5342384091459,1.55493048464023,1.53403498845219,1.54465480103236,1.58762574769619,1.61055354622744,1.58624644118791,1.55274016868911,1.54437313238147,1.57555518667731,1.5747704958557,1.55834430231429,1.57301762811253,1.5881302036202,1.55877745766455,1.52598814654604,1.51301303979333,1.50704067311896,1.5195869585154,1.48960069747335,1.37887395217946,1.34176643529857,1.38431221729009,1.41051685430331,1.46991247864379,1.50421785627703,1.51152851441888,1.52799550929901,1.51506039821162,1.49990780140096,1.5405838351657,1.56968674803581,1.55390621706176,1.51446290834399,1.4349954345707,1.42466098253345,1.49968359360922,1.55768481903138,1.57172844662352,1.56314404435217,1.58379396186006,1.5823544284203,1.53134854821987,1.49496311847895,1.5166150406449,1.53653163599144,1.56068741054398,1.58206433611883,1.55235422913562,1.520598998348,1.54006051083305,1.54362079908791,1.51580292731998,1.48114496259511,1.47066206505496,1.49109559550739,1.51355094114193,1.51113963221905,1.51419476829266,1.53206822324934,1.53324343957484,1.53135982639827,1.52889744209012,1.51920666901145,1.50416042974049,1.50666622182344,1.52441645017306,1.52308213319638,1.51527515034541,1.50876385100862,1.51276785279754,1.50172383504314,1.49872150125025,1.5117325612163,1.51771038599536,1.5090404926779,1.47957963490386,1.47314887043945,1.47687900446597,1.47316253141988,1.46197863676916,1.47672328809836,1.48395561551298,1.49015612884767,1.48855105606467,1.48672319405835,1.48751128831609,1.48618783519366,1.49473990183201,1.49019831559761,1.47337924947932,1.47851940236589,1.48343516920547,1.48387586103611,1.48684777180039,1.47242285258717,1.45678697609598,1.44147367538747,1.4393368147501,1.45244557026589,1.46763865565212,1.47922713620128,1.47676925242932,1.46294159802283,1.4565768238655,1.45370494685807,1.45025477113275,1.44642907362722,1.44217929969683,1.4417350131892,1.4491383980253,1.45495626550998,1.46696027969909,1.47491541875895,1.48211703939269,1.48440606410839,1.4836273832336,1.47155230371012,1.46037742494068,1.45458602435448,1.45377755248172,1.43911207086747,1.40429292489764,1.36741794193885,1.35904808644671,1.36833541372883,1.38772372166236,1.41018801112128,1.41763031239366,1.42061593399401,1.41631292189374,1.41340621978494,1.41484198341159,1.41784675191326,1.4197475343713,1.41736467952938,1.41516570874305,1.41189421661787,1.40719562612261,1.40446169417386,1.3973891208035,1.39279511028877,1.39823707258872,1.40631545435206,1.41559565555743,1.41990226890614,1.42004075269927,1.41644321685948,1.41196367016,1.40819971291364,1.40145120022564,1.39615502798527,1.38765705427559,1.38508787140047,1.38385600760611,1.38119620491174,1.37727388696673,1.36911221594882,1.36454334640283,1.36318637089558,1.35368925443208,1.346117614595,1.3425962537043,1.34599352872656,1.35295754519582,1.36262217624909,1.37107114318826,1.3739881925918,1.37478368786374,1.36897318250158,1.36392138091556,1.35320305722837,1.34458862633422,1.33431201893565,1.32930096359325,1.32805356214645,1.32923416334176,1.32348610088886,1.32083519347316,1.31884336584536,1.31335021408103,1.31167047881984,1.31145285185708,1.30703438676233,1.31416249439252,1.31813039600013,1.31888286641063,1.32436840106884,1.32547125300626,1.32599603928291,1.3316021785979,1.33421098045913,1.33954970085242,1.34058115731939,1.33644991829139,1.32755361834426,1.32187321453302,1.31898190565889,1.31814196008524,1.32046195112366,1.32163880582505,1.32215289096095,1.31709570017775,1.3113800484252,1.3058753715731,1.30052678458361,1.29634860725547,1.28458526498164,1.28330644466733,1.28366934019209,1.28741318719335,1.29019002300033,1.29565422266598,1.30079162077107,1.29580981094387,1.28453934681037,1.25836951310181,1.21224600456196,1.18219786795934,1.18281160175899,1.19768370807895,1.22668705556234,1.26173924838216,1.28166973263855,1.28829712366111,1.29543285195596,1.30048632458689,1.30024242535406,1.29786137482775,1.29763817638738,1.29549312261084,1.29408998184789,1.2936318426006,1.29261437811153,1.29100190732539,1.29171488053994,1.29111176051806,1.28724122944768,1.28432103329795,1.27896257334456,1.27653440372742,1.27395585383893,1.27450392489827,1.27389634244981,1.27391022173241,1.27250883572464,1.27328200437974,1.27060657259226,1.27095635687934,1.26995781021062,1.268331391643,1.26819331721282,1.26751480991209,1.2651688468818,1.26469687832659,1.26054294063697,1.25519725032696,1.24745540751018,1.24147120625347,1.2244568384127,1.18240143567547,1.12188765374405,1.08173496849965,1.05937652662,1.04592608894823,1.0590854192279,1.08768873022513,1.11086466541539,1.1280761063437,1.14412878601894,1.15316920440307,1.16032918722919,1.1620336196531,1.16598699450412,1.17143861064569,1.18173200646159,1.1858661949274,1.18689198263183,1.18543682911732,1.17650278863256,1.16848575977491,1.16208068294309,1.1550979429457,1.15517537219967,1.15565346062159,1.16209774709372,1.16765844621922,1.17327847072611,1.17485519909863,1.17713438240438,1.17708231941168,1.17432418660004,1.17484738560019,1.173975762879,1.17186597455811,1.16945175598566,1.16986707466902,1.16696500580715,1.16330320841589,1.16060111496362,1.15576108956941,1.14841249959951,1.1353870851775,1.10631154914827,1.06928239334666,1.02597524244477,0.988562247317453,0.96095028492772,0.95056708237709,0.967945498185784,0.995534314637042,1.02097749481437,1.03245330210801,1.03038368212733,1.02075171134804,1.00464186484071,0.996824202987226,0.998057120823013,1.00140521832065,1.00188867866344,1.00211552352765,1.00219461469105,1.00423631877724,1.00857579633224,1.0170118021681,1.03229041931127,1.04699313519081,1.06358374527058,1.07951306498709,1.08688573511848,1.0909377276947,1.09009224235104,1.0882812538904,1.08698394896977,1.08357967282631,1.08339938135906,1.0822035647004,1.08020939490668,1.07778068592966,1.07926431549262,1.08222341182314,1.08625381965087,1.08934932093409,1.09340537077084,1.09453675080848,1.09579405866942,1.09601244906998,1.09723195772774,1.09650024156213,1.09220930792815,1.08934382759417,1.08434777715554,1.08225594671243,1.07979712076508,1.07906392639996,1.07938434470543,1.08269463368756,1.08082054659393,1.07933274620825,1.07758179684052,1.07424708993947,1.06873639522273,1.05011623331305,0.991301009513166,0.863728396760888,0.69743529899464,0.565044567163735,0.485070351306419,0.453236266521488,0.474461211033151,0.528658494130105,0.571885754620639,0.614556132410196,0.679019196819392,0.757538807281035,0.832519548480171,0.897365225229674,0.946427796269679,0.98014699741648,1.00455765442243,1.01642501657565,1.02265769320895,1.02649726514985,1.03086145144911,1.03024269201591,1.03002525674228,1.03010303442123,1.02969880797889,1.03069887736932,1.02877774243864,1.02847268566632,1.02826419268568,1.02422085328852,1.0231531120644,1.02227851582315,1.02385750303349,1.02344668996792,1.0205456975833,1.01767292599787,1.01731341875121,1.0138424381285,1.01170591987562,1.01204657516777,1.00920094742012,1.00633662793176,1.00047496199988,0.996176689822361,0.991081638299142,0.986095961147867,0.981185709965288,0.976479421057116,0.971698905591869,0.967763713151443,0.965037840713497,0.962190642044905,0.962239398781063,0.96304362763422,0.964730357720491,0.968148258338967,0.970384158052234,0.970603637165063,0.968711076637372,0.96413362056828,0.959836820707038,0.956206121813827,0.954562842225639,0.952844961271614,0.953508567555084,0.949863036186792,0.947315674084841,0.950516194674417,0.951344162529477,0.951199534317204,0.950523537421055,0.945422247561974,0.93967508046075,0.932986152948985,0.927274808866553,0.92577083347067,0.916763468498907,0.905300553693179,0.886550757010982,0.864803344631313,0.839639155835351,0.815792291657262,0.797989627153432,0.786777418406522,0.779632555018504,0.780923463517014,0.785053523621014,0.794378472642764,0.810307503080748,0.825644117507027,0.824108528642359,0.806613475611942,0.784707889301223,0.783173866700181,0.794515436597388,0.824849266444213,0.849986699398791,0.85671367288414,0.84678099812357,0.834820055830935,0.825881574068861,0.820849842387922,0.821722041035253,0.827475095494078,0.829872338354241,0.829612948973954,0.828141920382359,0.830669167563484,0.835850133049187,0.846270277115347,0.856831806139199,0.86531685832253,0.870249024299394,0.871836150748404,0.874808146151973,0.876561581938345,0.879199762131282,0.881777280639386,0.883346307636811,0.880956337452738,0.88037522649192,0.878186961204389,0.874979497000407,0.873705135924463,0.877247852125438,0.878702413244292,0.878914647326843,0.876498715574832,0.870634200410531,0.862047318092627,0.846221854100943,0.835706912880315,0.832476097534038,0.837605422745691,0.842451896588777,0.829885211577179,0.799245431597377,0.775362397779514,0.770461589639336,0.793243372184404,0.826708998854235,0.849318742268096,0.857189158565117,0.856222919826441,0.852440274632268,0.84999487312243,0.8488347302309,0.849138630814794,0.851793648037534,0.851236992105289,0.850021983401779,0.848145082989668,0.832261082264899,0.802483340051139,0.779001304391672,0.77142669603093,0.780028463017423,0.803333044139816,0.821239702825685,0.826928753240291,0.830274268754228,0.832556930819773,0.830367194066735,0.828405869843503,0.825728134776915,0.819923208738762,0.815751687003886,0.81491829657815,0.817147841968772,0.813274355774193,0.817766448587949,0.816222807697716,0.814812025738005,0.811693814798495,0.80629542599351,0.801724214670689,0.799898128930898,0.807484145994717,0.812061910619794,0.812392261968883,0.813560645680432,0.809428330688794,0.803279857860558,0.798837370746986,0.794760937932714,0.798761521106325,0.798539712307557,0.802134841566019,0.802254881889428,0.797760473883784,0.79465013144818,0.78299368430498,0.777219331247935,0.764505844497157,0.753698750741193,0.735006072837243,0.712772753797496,0.688671258960285,0.667883985231874,0.651183739338189,0.635283110137448,0.616051031942675,0.60433439161929,0.601123845934261,0.608032514719116,0.608550026415796,0.62629912628594,0.656022937835496,0.6890528607401,0.710835537074635,0.709158846374032,0.693949491743927,0.664397243258184,0.636974147201587,0.614786819280985,0.607079284270425,0.601118342078611,0.608092519235535,0.616154896488102,0.626183013275702,0.62824228087083,0.616119129954789,0.60443669185059,0.599095195500059,0.604473529916414,0.603465106015758,0.603366364024563,0.602749167934694,0.606650294315026,0.616052661689427,0.638570577875825,0.658320492651416,0.668840107918868,0.663048795843308,0.652089689337756,0.648630907274621,0.642222270471365,0.635795548479703,0.630776560775489,0.632562383418383,0.636349007902223,0.633005881746416,0.621273849182594,0.577867169696673,0.537660945564361,0.500587357672971,0.46058375071523,0.419245998973145,0.372816311643723,0.327609504088832,0.291469170811216,0.265379865412603,0.25029234205725,0.2575528227119,0.270495263155392,0.27285041970506,0.263702570584554,0.274972461335001,0.309185825008269,0.362318869206864,0.409921256615514,0.406591068192078,0.379608471236248,0.373803994703359,0.348605584045742,0.337377732963827,0.318595560828856,0.324782496125234,0.332460282623938,0.340114785511601,0.34487093257405,0.360615157030008,0.370042671565538,0.376878888424834,0.369748151665171,0.369759900625646,0.393490655488138,0.392409963401256,0.359343548887266,0.371482035966837,0.392651071197322,0.395277373429682,0.379395167708842,0.38201537670866,0.395101118177918,0.416499988783891,0.426579300470298,0.417232347181634,0.396238587586505,0.418150446138474,0.442190204742013,0.455228066105164,0.455165597528003,0.463764961100471,0.471530893373097,0.473113845844809,0.47068530650618,0.49223561474459,0.488718962057891,0.512790310797608,0.554606112504435,0.579082707840979,0.593894319223802,0.597490310730253,0.595941740140672,0.603092361930308,0.600837743770839,0.584544007840273,0.569763977141334,0.553348274924136,0.546807794166122,0.546579489456023,0.548352872022866,0.55565255360476,0.582487963267765,0.58052418317135,0.569829752461002,0.572386459351802,0.580733961436562,0.598987028433854,0.608632970844651,0.608826164369185,0.609720304126837,0.610951537592686,0.621278010302291,0.631335734515327,0.636073405667126,0.636380678376411,0.629175884405628,0.626806937305231,0.640671137577806,0.637860373947886,0.629772835102414,0.63709504720456,0.634586999249913,0.643264761798347,0.640197812357023,0.637601757949458,0.632325889433412,0.642312424961014,0.634849240014795,0.640002099141811,0.635513190837202,0.64976837942855,0.637899742474919,0.632953022247135,0.631789537257229,0.632495444819269,0.631430561489113,0.624844277009716,0.626459312272178,0.621397494058802,0.62110202718322,0.612226594664124,0.596650134699399,0.605503800533405,0.601717060216484,0.618619320506249,0.603442570191441,0.613229697815557,0.621736434561897,0.622132844241675,0.614492009119347,0.628815364309898,0.623723884685967,0.607382203381855,0.617107523196451
14/05/2021 09:10,0.0054733492733134,0.00722908370038209,0.00525119054986328,0.00564593464580645,0.00765620789372213,0.00229644208151926,0.0104945718463087,0.010711916313999,0.0124860826028786,0.0154754862534587,0.025608868023061,0.0306624077215281,0.0442116959065943,0.0506202379568089,0.0585049110807844,0.0674685512740586,0.0789580433187635,0.0889114802049371,0.101643393379589,0.1107434316749,0.126761030480446,0.141090917431959,0.158825179803414,0.173158427014391,0.18695742162409,0.205213946327912,0.218054358975099,0.227971472516804,0.238310642704823,0.253350724448305,0.269108087392712,0.280503098515297,0.292648646910379,0.307028728948745,0.320731086305504,0.336813623168761,0.341866289255195,0.346114170359329,0.348477539824798,0.362202164836426,0.374111236661526,0.39519468989264,0.429311511899983,0.461366498688482,0.489511380560053,0.507138678281112,0.529016298799634,0.551286925436045,0.572366162417924,0.578411287009801,0.576736003294984,0.581427007348798,0.579984394220296,0.575186083231442,0.569934003191296,0.57296604218456,0.567324537396706,0.554608949910148,0.541018121833296,0.540881513165137,0.547785873948637,0.559578752980545,0.577355614117533,0.590766317091499,0.602724777021792,0.609436380021674,0.620163946191036,0.611586858021507,0.594273253634125,0.582624779204705,0.579771649333928,0.585432544650868,0.583031010527448,0.583771402237743,0.582640844623872,0.585188345608896,0.594542411729638,0.613764164327419,0.631209135794983,0.634398113978113,0.635773658133782,0.641659446983824,0.670918325916577,0.692695378052125,0.700321991770663,0.692520270490385,0.668571259351537,0.634453086951536,0.585619042120216,0.572463935516235,0.590605281221609,0.620088955166061,0.62712736680369,0.632095514954697,0.651395070876852,0.670161113612112,0.681535702153914,0.690381265168619,0.717986244883113,0.758537022991165,0.796013991375696,0.815027067091129,0.81686499009098,0.815577391371824,0.820646701332896,0.828357078352454,0.821271331577342,0.819675547632019,0.803065222143972,0.773089319419724,0.730062541128476,0.694055292686468,0.676502637632724,0.688153893586566,0.714447739390548,0.751625665337133,0.816472098051419,0.867730054897043,0.865615401573417,0.844372974059885,0.841245772906245,0.825625607231585,0.771519636767851,0.694708216990824,0.625159622573161,0.592844512749232,0.617523577069449,0.657677931756298,0.684357722405018,0.708648759833108,0.720355046382565,0.715502073634147,0.732109560517165,0.773913698003357,0.826152590006734,0.874532838518127,0.905883674473335,0.858234928750508,0.726726460555904,0.634100898136741,0.659481468362215,0.742701724990684,0.78977485943725,0.744256115373455,0.712278074387422,0.79545457941612,0.928462783445177,1.06224337869402,1.16633040668649,1.22537026722466,1.26800421316682,1.29535544320758,1.29872937917663,1.29302642614977,1.28382416045766,1.26625204364001,1.25386312724258,1.2333393908691,1.22445981885131,1.23790977042802,1.27146184171407,1.29853474916495,1.26378452640502,1.24671146883411,1.27974008455876,1.32430578640873,1.34046281113932,1.34499618121332,1.34881023354071,1.3427255444769,1.34331606834021,1.35960132353406,1.35673214126506,1.3352207072508,1.31882821180503,1.31510790232961,1.30695866993225,1.31873499420904,1.35461219532147,1.3618446666982,1.3247423818982,1.30009115754847,1.30524993315459,1.31231593356596,1.31029854725146,1.3076824416944,1.29477490318438,1.26904544523523,1.26515544365673,1.23888409778239,1.17175851319276,1.06971329246164,1.02337830048972,1.13331445237696,1.25000843384497,1.31331516071873,1.31345079305958,1.293186753751,1.33193540186047,1.38427124648086,1.43704644409748,1.43068924170042,1.37793963896092,1.32710528621252,1.34076877757948,1.37130429010658,1.40100480209029,1.45164195878248,1.49436928066037,1.51859882210122,1.52061020739743,1.52879588194509,1.52862456841454,1.49503684456483,1.48289534199006,1.52702940382431,1.57229205225556,1.58978299324895,1.59806678963993,1.62187829132589,1.66803577404252,1.68317568569178,1.65620390033524,1.5958773389522,1.55512016374686,1.57889194596417,1.59356329865419,1.60359707454322,1.63328561262589,1.6549350896462,1.65697827810599,1.6350318951505,1.61932722646831,1.61636428859441,1.62887351301201,1.65905866188444,1.67363472603111,1.68372464028917,1.67646214865678,1.65427578981815,1.6259783056315,1.61957508041542,1.62500002182455,1.60268135399334,1.59495703956686,1.6122281164368,1.62349474977103,1.61602531894478,1.58703270378668,1.57993027758427,1.62046729570878,1.65741610312647,1.6409569635439,1.63521893695654,1.65846987747379,1.66249869588485,1.64035244216969,1.62690413532908,1.65092278579449,1.67918821400179,1.67311872845734,1.67586031669429,1.6831931656245,1.68019706563208,1.68822437964097,1.68987255340048,1.67091309926022,1.64839488863514,1.63058291652901,1.58617179763848,1.4679618287518,1.38537849591759,1.44525392275741,1.52769223448414,1.55991954473972,1.5761245850208,1.62751659200574,1.62890113330533,1.59572907104431,1.55277365550239,1.56909750342934,1.59915309448112,1.61187471888043,1.63989802673123,1.62794563741742,1.62127262698254,1.63455623776581,1.61559116646802,1.5750703842372,1.58174033798651,1.58618978642992,1.54732614393453,1.51951102012896,1.51737441893124,1.54928958258995,1.56744163909052,1.54577014795002,1.55842836503304,1.60112515385177,1.62280437326569,1.59660306324366,1.56787070073353,1.55716053815673,1.58748827727782,1.58963812377622,1.57375706926846,1.58815403871107,1.60056929257857,1.57128584404511,1.5401222577624,1.52320211392782,1.51912524402512,1.529875794081,1.50084647193596,1.38995361693404,1.35278697046546,1.39384215338466,1.41836794776082,1.48310283017407,1.51559469488388,1.5233473834979,1.53849411741983,1.527053654881,1.5103532171018,1.55115926903531,1.58120653595696,1.56733334975019,1.52666213911343,1.44598382175366,1.43467150190529,1.5124072297108,1.5690363607208,1.58624019906354,1.57532619079012,1.59666626367237,1.5949549840133,1.54143770519009,1.50527831587072,1.52792249027818,1.54701169720484,1.57282215069179,1.59274494824873,1.56387325336637,1.53287630880828,1.55263202030638,1.55472398095034,1.52660193142878,1.4924746811985,1.4794185955031,1.50175365242495,1.52342107903866,1.52280694104138,1.52702211474829,1.54370853278009,1.54496773411162,1.54266901981719,1.53965943862098,1.53003403265085,1.51480270858608,1.51810425362618,1.53660567251713,1.53566771048893,1.52550052480663,1.52118095817883,1.52559406792618,1.5158779753406,1.50920430571157,1.52128396355177,1.52863457500907,1.51865663355182,1.49146068419835,1.48164771632209,1.48678771339758,1.48460923999104,1.4724647681402,1.48822409212768,1.49414506892909,1.50098837527617,1.4969703652897,1.49577637017995,1.49897845147534,1.4978328049311,1.50791197932862,1.50230388395452,1.48431661350293,1.48779485216352,1.49520101282798,1.49575670477629,1.49660111004832,1.48373036469349,1.46684045345944,1.45160331776153,1.4507051267219,1.46515770857623,1.47810060019646,1.49037351120028,1.48813933648354,1.47499321400241,1.46623465109135,1.46520729535149,1.45944704883788,1.45804495066382,1.45345404186297,1.45395058479327,1.45963291886184,1.46541090504963,1.47788423523291,1.48577182737251,1.49257668364396,1.49586807413886,1.49299090343851,1.48274256042031,1.47211804659681,1.46383569133217,1.46433714962608,1.44895333209382,1.41397424985843,1.37667012417058,1.36791763245689,1.37775754556405,1.39793839293724,1.4193776023115,1.42862697526512,1.42925540101685,1.42617519476206,1.42308693182715,1.42474429117388,1.42710165241202,1.43045487771728,1.42760359170955,1.42568616862632,1.42111868952231,1.4183391046038,1.4148082431444,1.40695771815157,1.40417637067191,1.4073775426096,1.41533255741065,1.42433733851111,1.429817758421,1.43078618485216,1.42773735457451,1.4223187472821,1.4184039659228,1.41232629665465,1.40557994385062,1.3977566731588,1.39496190432168,1.39379725515632,1.38948368184211,1.38708931524577,1.37968661770344,1.37587930455742,1.37215909266837,1.36436616795273,1.35510664494633,1.3521776830038,1.35729634193671,1.36334220028953,1.37102861814702,1.38153971907031,1.38551638674944,1.383449874294,1.37885163868024,1.37267150837876,1.36276562443929,1.35347700696915,1.34308983830025,1.33742956092714,1.33695852828349,1.3381705249234,1.33312281826904,1.33030950276781,1.32938036066275,1.32179668968702,1.32060905125913,1.32050493163113,1.31731873273005,1.32324092602263,1.32543203853172,1.32790782067059,1.33442819133967,1.33502437532741,1.33366987417263,1.33958787791146,1.3439913062079,1.34806011150928,1.34988314438185,1.34507205282463,1.33767808559512,1.33212849725421,1.3283087312004,1.32722813034003,1.33081332574457,1.32918856943794,1.33140358815872,1.3256580251071,1.31922726886546,1.31294840311355,1.31014345416887,1.30468628997131,1.29573807218204,1.28915953661435,1.2926196273274,1.29541905887014,1.29813215898381,1.30182541679768,1.30803428829185,1.30504080801146,1.29300424564304,1.26713688897374,1.22032825709438,1.18824401221675,1.18942720252414,1.20476202209846,1.23334901341623,1.26782601232341,1.28645365920273,1.2970411113671,1.30499381353869,1.30901934253284,1.30902790518895,1.30478054893255,1.30555403733551,1.30404344153097,1.30248777828037,1.30174223678355,1.30075002444149,1.2996559855349,1.29993450183224,1.29985328856312,1.29701940156639,1.29328661095364,1.28697726895049,1.28335431223571,1.28320529958926,1.28320806566641,1.28208268448473,1.28101702328486,1.28026531766766,1.28204164136679,1.27749782498258,1.2790060381352,1.27775569561276,1.27659437432037,1.27482867012054,1.2730308602366,1.2717459908695,1.27220270500856,1.26855616902955,1.26466563894801,1.25423060366345,1.24715307288262,1.23169955501058,1.19017070749335,1.12839809440174,1.08911877414209,1.06646103292203,1.05192201037733,1.06780768480896,1.09741732020211,1.11846029529845,1.13406550750067,1.15036540547029,1.15978664028404,1.16468567703412,1.16834469600228,1.17122969326889,1.1773329644268,1.18973313991762,1.19222153577603,1.19361788987999,1.19212164791163,1.18311368089794,1.17516744603289,1.16627871061535,1.16209935404553,1.1602077656895,1.16368400975409,1.1695814689633,1.17364557936692,1.17833613216841,1.18216851331835,1.18403876096079,1.18269817306235,1.18154414397005,1.18155447068319,1.18001333372068,1.17951376146969,1.17851699590497,1.17719905045386,1.17329495936194,1.17032771613875,1.16836910156368,1.16240112734056,1.15669262067398,1.14170134742041,1.11400081340255,1.07374823286421,1.03257468316533,0.991713604100265,0.963289292356129,0.952655183404633,0.970662434752884,0.998703465912729,1.02495412990799,1.03693775224855,1.03704446802087,1.02341190616435,1.0077072551284,1.00095671483268,1.00057996472392,1.0042475080208,1.00410171807996,1.00504960623215,1.00586297834046,1.00865573585686,1.01232877365784,1.02218713875612,1.0367082076798,1.05258926716027,1.06999647696109,1.08440940391086,1.09303946737583,1.09605187333114,1.09474596717611,1.09441643070496,1.09187711935934,1.09041491804274,1.08928809870133,1.08855902368017,1.08701149207285,1.08466432791544,1.08618183624623,1.08890581348003,1.0930431940058,1.09641981181639,1.097794331701,1.10205902783682,1.10233161063176,1.1038989455033,1.10396359258994,1.10189664067838,1.09891443299315,1.09529209075191,1.09220154671509,1.08726686234437,1.08758352263399,1.08678501223028,1.08649164217271,1.08797745299067,1.08674440148689,1.08400579941113,1.08466529950532,1.08026804057098,1.07519064622837,1.05684903578201,0.998938776029844,0.870157751339004,0.702877417191319,0.570634722263417,0.489052916345776,0.457449912866264,0.479024330661699,0.532597410760474,0.577784621785604,0.618471667479227,0.683320196196264,0.763161243713767,0.838963072404573,0.901998668906586,0.951614695775128,0.986707822315209,1.00885897333929,1.0228032875121,1.02732794956298,1.03292636895814,1.03705686962264,1.03630751307826,1.03535444422376,1.03377489037422,1.03521992661647,1.03581987430362,1.03548337651881,1.0331144203907,1.03445841142791,1.03129735350924,1.02831518933356,1.02920270036146,1.0281192498502,1.02891529842366,1.02617380479057,1.02329354696097,1.02197323427552,1.01941351850417,1.01658802959307,1.01763615215096,1.01548476536848,1.01162079726937,1.00755493173919,1.00141359329902,0.994949811531425,0.990043104248413,0.986113455376203,0.980638038972893,0.977625938804434,0.971942231943966,0.97046990404095,0.966951823595322,0.966751243661487,0.966438534778022,0.968613974347149,0.972347370635808,0.974063525270055,0.975814339867369,0.973346499462995,0.969179880424885,0.96542361987208,0.962194094408658,0.958079330560511,0.957121753241287,0.957325213580994,0.953935431185605,0.952108607029033,0.954958428477901,0.955450858133195,0.956523563970619,0.957034914229946,0.951683988680374,0.944792570795571,0.937652021732619,0.933360001441099,0.929196373893589,0.922543094846833,0.908857835552706,0.889166074834487,0.867980168546083,0.84156420023951,0.818322510878577,0.798579562862265,0.78629559880486,0.781178752447003,0.779002535261643,0.788180793168478,0.795322298703083,0.814662972435962,0.828534031523134,0.825788814622619,0.809015613718179,0.788968712972394,0.783599056011937,0.795304056856546,0.826621526983217,0.853733727861527,0.859469183744713,0.848662892766785,0.838732448733146,0.828215684788577,0.822474424788649,0.825606353462791,0.830315676391007,0.832439239867605,0.833227877827179,0.833127618735859,0.832868080738192,0.841302856112456,0.851820512777787,0.861444126160652,0.867402657634252,0.875701851105326,0.876542660503998,0.878293250442063,0.882009235338504,0.883029821927103,0.885603321394329,0.887190622110521,0.887556148578144,0.885353383054371,0.881064454206106,0.879909605004375,0.877059077562823,0.882655434581791,0.881421888744826,0.882426974725883,0.880706830848283,0.877043381486746,0.866916240156754,0.850574575339145,0.840004485428568,0.835760981362691,0.841563444185523,0.847684303496981,0.831362419710233,0.802185235997719,0.780125909303353,0.776667414412979,0.795746787839356,0.832552395104796,0.854870853635857,0.860832145898452,0.859472762258405,0.854936449970427,0.855032625399552,0.853618373657199,0.852630183960137,0.852794959889204,0.855732984222897,0.854882905882228,0.851570855534829,0.835855867051025,0.809238246678174,0.780972872172218,0.772852866406169,0.784841254524525,0.809581130424715,0.825939158683975,0.830876760683747,0.834436562528389,0.834660937579846,0.83568875361344,0.833270663077116,0.830697327611741,0.825312110269865,0.823174636953018,0.821469231284524,0.819054920414255,0.819431520420375,0.821851057692135,0.8221000061947,0.821931002270199,0.812521808066192,0.810003054150357,0.807454475725746,0.806173376839364,0.812241648349001,0.816494107676885,0.817151204825357,0.816735730498575,0.813878109106933,0.808063395259307,0.800654733470357,0.797535518934599,0.79966972765482,0.80364843471484,0.806374960765724,0.806765702151404,0.801281549456507,0.795549963474161,0.787862478255609,0.78003413954404,0.766350743437089,0.75455413439365,0.738790350385334,0.715498249138439,0.691070272288406,0.66999537331897,0.651069474633546,0.635362691928158,0.618048970191388,0.60158021111998,0.600127175376968,0.606679556421824,0.613178946165395,0.630881195274333,0.656163968098913,0.688242561567424,0.712743393893927,0.71386504777267,0.696828973764008,0.663866404489987,0.637545676056188,0.61452865541803,0.605990101170301,0.604385407899778,0.607157258768564,0.617843224035595,0.624709526589484,0.626760406510174,0.61466750483029,0.603198715337273,0.597586475209256,0.602721625578055,0.601836945558952,0.600180620223404,0.606158237474313,0.607972308844942,0.61572495437788,0.638707041978033,0.657653427975961,0.672086017380489,0.664739575346496,0.656387559346139,0.650303211238256,0.644754918699188,0.638557615436743,0.634996466951185,0.635964610008318,0.638017213870912,0.635643312856167,0.623993654181971,0.58256613822559,0.542312390974976,0.498038319043425,0.464825834262844,0.419177142088798,0.371396828488668,0.322837900490797,0.291393454550114,0.260373704474443,0.238004921189528,0.257063089955677,0.267818158211659,0.269280916391297,0.266023711834818,0.274139388113754,0.304984630315299,0.364163952126199,0.401726815647986,0.395922533134569,0.378211247088296,0.366420200544555,0.356726468372132,0.327263162103927,0.321685831984111,0.322022852012082,0.339069022955862,0.334189115423045,0.347851221612422,0.362701783871541,0.367026678251741,0.381762701721432,0.361312692356637,0.37108485013545,0.399378867091206,0.387495934923925,0.359710221605647,0.369500210115798,0.391237058741275,0.38817205589049,0.386470509041196,0.378894364937141,0.387034337017906,0.41547300230492,0.42717165995426,0.406418709786845,0.391202767553514,0.414376455899349,0.434377187940541,0.452318376997173,0.44917035614808,0.458524284850989,0.471002818459454,0.476018869157773,0.482942435177364,0.481413524475219,0.497110660393879,0.519210357640813,0.553942019868133,0.584889297766054,0.598534684930199,0.598333399216787,0.597841100025402,0.601937483542269,0.60066508940412,0.586553891581423,0.57197919709675,0.550488928228093,0.549572974879246,0.5491765703243,0.54909619011078,0.558275166664936,0.57757101547965,0.577085220626641,0.577647967344947,0.567656031261029,0.579559210491251,0.590982511593443,0.609886131969993,0.614421843551959,0.610409009798473,0.621569814830618,0.62510170788403,0.630005435002423,0.638427153658981,0.643728923563247,0.640008608375499,0.634794708105912,0.642885820285095,0.639865851961501,0.640410651042103,0.64240626148012,0.646206669150371,0.642128355991052,0.647302023533291,0.642410396894905,0.64720654717155,0.647220922530847,0.638151259170822,0.641469187172987,0.643850020763826,0.644429117052796,0.640604193893823,0.632755608362432,0.630316824274068,0.629519935240667,0.630845210979205,0.632172278114415,0.630628966908242,0.628652892716256,0.621709738904775,0.617366693520579,0.609143252718142,0.602616083681333,0.618480293833213,0.61733186896673,0.610850457864277,0.619998992191535,0.621571611095057,0.624426952235981,0.626902373935621,0.629826684491543,0.618387840006787,0.624482045154793,0.609364246104552
14/05/2021 09:16,0.000472083068824154,-0.000500562467363555,0.00443606970111812,0.00123991753464713,0.00692855603987166,0.00989846263703877,0.00529263201050044,0.0105075339720792,0.0106566811994771,0.0184661484936602,0.0184535453327958,0.0294826874785815,0.0407534775075871,0.0462254581606382,0.0587836220475547,0.0694992279020917,0.0832086667787756,0.0915069730844818,0.102440324322079,0.111662303962833,0.126787806127541,0.144164817836251,0.157673943279387,0.173782924246014,0.190043321986867,0.206477867412146,0.220046092149236,0.230061729925411,0.241838437427535,0.254840863112127,0.270662864768664,0.282757684765575,0.295393254643309,0.311512939957802,0.325458052724502,0.336727891271646,0.345627705258087,0.351546000071746,0.353749771290727,0.363611681599743,0.379472886838917,0.400280786545862,0.431589024971032,0.463122175377966,0.491937674212751,0.510495862259831,0.534938808044503,0.555450066991213,0.573341945786654,0.582230729466878,0.583565333239944,0.581623421055636,0.583514240353836,0.578593345560009,0.577265825707803,0.578982225470222,0.568794811860986,0.560410134078169,0.547908747066146,0.547143154742946,0.552734482531712,0.562778209083774,0.581841927643349,0.600637644972038,0.603434101961593,0.61572434812876,0.624674249368739,0.619183325234479,0.600772894313394,0.586730351631314,0.583690993098281,0.586496755565307,0.584386062970516,0.588408927984645,0.587373187374318,0.59264527750594,0.599175992475331,0.61800856902904,0.63606817938575,0.639203911488543,0.638213955837357,0.652257735698131,0.673747021136211,0.696691358866897,0.704777174831869,0.698836559590148,0.676947060281279,0.636929479050706,0.594531322888264,0.575326108678412,0.592624425372263,0.625302864231465,0.631490533821869,0.636342347249594,0.653196591279939,0.675190125237924,0.684186779630276,0.697190508218668,0.720741549202039,0.764486313689935,0.80189439044405,0.822278712894472,0.82283672305829,0.819906770988228,0.828558288032697,0.831939934309258,0.829355985299148,0.822868157373535,0.81213982806728,0.778864979353666,0.734764642723066,0.697755092759998,0.682553052256545,0.693733851390127,0.718502587468773,0.757669569165175,0.822678775927977,0.874565379996395,0.872254929804373,0.847424509925724,0.845931575542028,0.833360833522259,0.775809435640256,0.699570026117905,0.63087982034324,0.595426591469568,0.620402267830444,0.661696010203044,0.687868249647736,0.714374010088271,0.72500044120931,0.72299273982878,0.736423206740791,0.782463419538643,0.830960115303122,0.88184477919578,0.910406580837696,0.863274137209805,0.73370280153885,0.63939410759469,0.662763711716159,0.747620346074082,0.798303468284429,0.752083742261299,0.71451449136585,0.799875966343564,0.933133677974976,1.06588926366614,1.17316817270182,1.23327683597221,1.27599767438883,1.30454684339974,1.30763823678778,1.30393594919337,1.29130454736135,1.27545907579108,1.26199619742805,1.24177518246421,1.2334163033317,1.24639206966615,1.27928752045123,1.30787828625161,1.27679263088491,1.2521940797758,1.29337679302053,1.3306580678024,1.34948702558813,1.35424991282052,1.35588192067894,1.35290906455583,1.35344411617703,1.36876697787857,1.36769155137421,1.34229008384178,1.33041510945688,1.3220709452905,1.31747288467543,1.32673905198193,1.36100478714352,1.37074545597301,1.33405378505877,1.31134845139519,1.31724822727531,1.32257997954724,1.32098023917392,1.31625479767763,1.3049191987574,1.27710345142841,1.27261603528229,1.24620247239308,1.18282429199354,1.07753918790975,1.03046814982599,1.14094745717751,1.25865380233838,1.31915608940336,1.3228693845957,1.29996628511621,1.34061878488184,1.39216390880818,1.44781141261996,1.44006501010902,1.38737064500779,1.33454229098371,1.34818101400005,1.38071526919508,1.40911538888258,1.45926673019787,1.50405409594359,1.52865933149077,1.53108631062888,1.54002460961211,1.53999524391729,1.50427691627205,1.49239252594162,1.53643965908161,1.5813495095627,1.59993114738132,1.60740677654538,1.63103738558496,1.6789572398826,1.69472138637256,1.66750826547119,1.6061712904771,1.56551492464361,1.58929602634444,1.60250781176611,1.61308320888959,1.64480257964646,1.66578942855314,1.66861396436016,1.6448227193665,1.62912670862392,1.62720812201731,1.64188399052403,1.66766681945903,1.68520190464016,1.69481798891361,1.68960345727992,1.66318975223778,1.63713557383868,1.62943523200053,1.63653108463029,1.6128580323517,1.60543107165495,1.62245014519686,1.63235758176536,1.62578450206841,1.5956357381531,1.59022836961677,1.63451496932309,1.66785487108734,1.65246653308317,1.64671168376568,1.66772551155923,1.67267721472471,1.6503062841079,1.63528730672812,1.66228955515635,1.69078041774391,1.68464960086151,1.68554806493263,1.69483855867177,1.6904849177003,1.6992058004937,1.70046487578088,1.68181806560274,1.66063881852403,1.63937051237978,1.59830483272303,1.47774138088291,1.39524022248361,1.4534119955465,1.53678939751374,1.56923788856984,1.58603879574255,1.63658289666487,1.64118445826604,1.60510666897442,1.56414561705454,1.58027198580185,1.60807291103377,1.62151885978971,1.65356205194178,1.63932254534432,1.63088594531736,1.64328931600626,1.62584252110545,1.58644146282353,1.59162215076753,1.59660216595958,1.55794545987051,1.52710066184858,1.52858285077648,1.55726029664632,1.5742040789389,1.55764976171216,1.5681697278585,1.61187030256696,1.63230469137421,1.6104957437978,1.57567809474763,1.56886762699287,1.5965024527953,1.59973478491929,1.58280686337857,1.59577508586166,1.61029621150678,1.58091402351256,1.54931558509694,1.53366984177397,1.52826937534631,1.53928967130518,1.51006364986989,1.39884573070832,1.36159140660967,1.40285672443705,1.42828037778821,1.49188722670288,1.525116744776,1.53299932062329,1.54898625433575,1.53602557438886,1.52015201416002,1.56089953279628,1.59244722973751,1.57772095395223,1.5393788187856,1.45427659302012,1.44578024632793,1.52145669338217,1.57986143778529,1.59491208139754,1.58489770906937,1.60728529839876,1.60444294893484,1.55249743497845,1.5166296890407,1.53779933987756,1.56078191759354,1.58207208229824,1.60379485296729,1.57234729204034,1.54207058850767,1.56198808520886,1.56566726933635,1.53706579026683,1.50092390793141,1.49011125749334,1.51153076951389,1.53528148788153,1.53319888495532,1.53663768050384,1.55398739049667,1.5535890714225,1.55190104575824,1.5498057355739,1.54192639555081,1.5247754258703,1.52710983403154,1.54642740343761,1.5452024023485,1.53425266113461,1.52928907562096,1.534826438142,1.52442122801865,1.51927603283883,1.53228935742338,1.53996186324927,1.52805735681317,1.50242430017594,1.4908830378144,1.49600271939287,1.49420815449457,1.47993681097667,1.49763094455363,1.50418400805934,1.51245270975262,1.507522525475,1.50787593527748,1.50746608985609,1.5074426641652,1.51643240824765,1.51066614298954,1.49583282257925,1.49804804244657,1.50353136694702,1.50496567946541,1.50653213194357,1.49354620507209,1.4760173607316,1.4617021138946,1.45978872325946,1.47344382356304,1.48776790886487,1.50007974236126,1.49807215893403,1.48345387405982,1.47711844934992,1.47426161094566,1.46949092447317,1.46637567034697,1.46307293252573,1.46335172030835,1.4686937805784,1.4750821005374,1.48814228070282,1.49521546397709,1.50196409405581,1.5055468437008,1.50354432621575,1.49249091290909,1.4796151424895,1.4746842715036,1.47142132048234,1.46065572130333,1.42355194993661,1.38672278682663,1.37753791056703,1.38758365937057,1.4075356427557,1.42761882009156,1.4366128244594,1.43919269734064,1.43561969605813,1.43399313228063,1.43485800708851,1.43664288891617,1.43790143193743,1.43822073075856,1.43366394909024,1.43163635038833,1.42860549177024,1.42190410251897,1.41745875376769,1.41230128082756,1.41766582536772,1.42369477705663,1.43460121590256,1.43954280470282,1.43876590242777,1.43527244188256,1.43213309277326,1.42643310590547,1.42204986505131,1.41484931839451,1.40792079859464,1.40465127621753,1.40273133179457,1.39925746186444,1.39490358524248,1.38699107523797,1.38401365991819,1.38049177419752,1.37315599890064,1.36209668153886,1.36137851557267,1.36428808558607,1.37271083992092,1.3798162174514,1.39067755162351,1.39482185449049,1.39102750694815,1.38811370577215,1.38162636678696,1.37154866102812,1.36248010032677,1.35175889778112,1.34744987809773,1.34572922369516,1.34725956743596,1.34122128285309,1.33939817657505,1.3359801342652,1.33062660767944,1.32981635337564,1.32841429046183,1.32568544710529,1.33094677352301,1.33340807442947,1.33617085406405,1.3416537363852,1.34340933412758,1.34230575742668,1.34968358828215,1.35228813179349,1.35582850923463,1.3595603225905,1.35299511932273,1.34583059233788,1.33946243603871,1.33326599453475,1.33625903254874,1.33826180115494,1.3393122303456,1.33748388488137,1.33572083880195,1.32842246165995,1.32255794318404,1.31800177175062,1.31363008215065,1.30458582659299,1.29982761202708,1.30006007882438,1.30450828837387,1.30574285997666,1.31318292573897,1.31660037275094,1.31300086422253,1.3019385114081,1.27635184484229,1.22656539824241,1.19733738810156,1.19811061772882,1.21394753791195,1.24173845207479,1.27615048792102,1.29678779709023,1.3059391212303,1.31315822156554,1.31741826038348,1.31554001399299,1.3135557075804,1.31268734618009,1.31261790144208,1.31198411684619,1.31015669793284,1.31054073308039,1.30733103511893,1.30657305832271,1.30694006820095,1.30493328064272,1.30144575519636,1.29610175121633,1.29115478262638,1.29081057592922,1.28984659563051,1.29053416513928,1.28979920760031,1.28989906815704,1.28703156276018,1.28611625400679,1.28599145280139,1.28523312675797,1.28580669333347,1.28297407434467,1.28244522245479,1.28135427722153,1.2811202181089,1.27501723865614,1.26967988511359,1.26396669399356,1.25599068376095,1.24085639268691,1.19716568730827,1.13667847076735,1.09753708406675,1.07412240677949,1.05909060927342,1.07354109324655,1.10399047562929,1.12569767366248,1.14287630442474,1.15831627977507,1.16814952292792,1.17216314726634,1.17669197077022,1.1784828159618,1.18648173791893,1.19562748057977,1.19853222400831,1.20193920000084,1.19904188598368,1.19147608423626,1.18250941188323,1.17575422027719,1.17052044518685,1.16800015068803,1.16971940346664,1.17522673410897,1.18197867469603,1.18697288877813,1.18979158356105,1.19124705868218,1.19158954852151,1.18944471512496,1.18810814599359,1.18884864267167,1.18730706263858,1.18602236842675,1.18345080872852,1.18101863621168,1.17770576905295,1.17516727538676,1.16902837399764,1.16310799221293,1.14951807664795,1.12016303818295,1.08095705366997,1.04187687063765,1.00033784568014,0.971751790575547,0.962354284163962,0.97911315643914,1.00677571159357,1.03321634712966,1.04460664374135,1.04233851512208,1.03140888832088,1.01631768816731,1.00813915932309,1.01118917602434,1.01109363231605,1.01285700439792,1.01448473219243,1.01437630993606,1.01577513300717,1.01998813160929,1.02966122111965,1.044602492975,1.05889363120161,1.07664554716519,1.09231098402163,1.10011458494715,1.10446359269894,1.10153178514147,1.10064608804045,1.09832187545066,1.09801364689644,1.09622836965894,1.09626644723417,1.09268173621584,1.09112351331919,1.09076627193833,1.09540051016822,1.098490764636,1.10211571120048,1.10548470519115,1.10814715187588,1.11037017577982,1.1093659689755,1.10942075797618,1.10880167196794,1.1047796173391,1.10280632119505,1.097816898966,1.09397733405515,1.09271844534458,1.09127527082791,1.09172928034928,1.09387245898463,1.09445917425803,1.09160540138026,1.0893448109223,1.08577464621924,1.08009614335787,1.06347867671921,1.00395053687544,0.875907205429806,0.708365832931213,0.57476627112851,0.494108538721506,0.459639155949139,0.483196120295088,0.536461857126091,0.581395660225642,0.624026315488723,0.687832543253603,0.768008786181456,0.843289405340289,0.908134739716368,0.956963035541795,0.992155473731221,1.01547953027056,1.02759911571463,1.03356589353567,1.03846166747472,1.04170628826071,1.04306850215588,1.04155014104512,1.04149902031098,1.04051512663302,1.04182431678613,1.04117157060097,1.04124580125397,1.03987031461212,1.03704991485799,1.03490111605373,1.03392133770917,1.03483874562395,1.03400137199355,1.03133413623046,1.03081933209218,1.0283543525468,1.02554860282329,1.02261341492362,1.02331390476547,1.02156655810928,1.01766208258463,1.01316243179511,1.00792599584685,1.00171874544597,0.9970670498509,0.991821268899809,0.987505916214298,0.983257146331794,0.979038171231217,0.974783716403415,0.974334006758102,0.972182785615707,0.972433690947525,0.975086465131025,0.978660596535614,0.981019303371831,0.982380744030546,0.979361665367171,0.973704190451535,0.970487542014263,0.967205055149961,0.964327139823334,0.963685382023525,0.964608497169833,0.959644448010193,0.958911812058975,0.960417008120848,0.961266331453613,0.961202632492493,0.962068344517933,0.957454172127908,0.950451087088523,0.942785844141492,0.938207137173242,0.933529469306502,0.928151651701084,0.913661462941361,0.896802388737803,0.873106360745107,0.849376956297257,0.826037233847772,0.806377279973883,0.794411885685825,0.78700423234204,0.787552890345618,0.794884562014669,0.802837791813531,0.819467461308289,0.834253467969759,0.83515143606528,0.814065869255733,0.794987087027528,0.790768890615782,0.80293455327185,0.833932771378691,0.859179570522888,0.86451675702773,0.856765347413648,0.844552934240838,0.83601180457057,0.828839699593473,0.832867608060247,0.836082548123125,0.838772880317342,0.83784363742868,0.83930486602651,0.838714564376919,0.846495183342857,0.856447073360169,0.866095600931459,0.874190438783639,0.88005497438125,0.881929115803087,0.884886215828079,0.887380348922726,0.888406117426177,0.890480060224213,0.892866524003575,0.892630703481712,0.889244199105224,0.886150531491969,0.883745760495853,0.884023362831863,0.886750395285077,0.888057702307459,0.888268690023282,0.885372832568847,0.880143305640769,0.869139915615763,0.855400878175308,0.843929743556556,0.842243899820253,0.848185341122214,0.851307317059239,0.837897320617756,0.807116628758669,0.783785387516855,0.781387775846095,0.798941839827432,0.835951675567649,0.857685928994836,0.865713724509355,0.863666289922877,0.862909445387145,0.858140601799784,0.855319682086819,0.857403998319484,0.857649864995281,0.860278489864343,0.862085323334673,0.855395025519578,0.84010153772632,0.811447871949565,0.7869748386349,0.779656289474223,0.786301517426178,0.812126367590032,0.829850944723886,0.8373029775308,0.837405992762265,0.841315774966737,0.839663465395137,0.835841636338441,0.83480856108744,0.829967762404036,0.825465942454935,0.823191394256338,0.826237868432048,0.823514705101767,0.824673036058107,0.826507208376785,0.823448580768838,0.81930008183728,0.813231427248641,0.808829670646621,0.809119778049642,0.813314174236391,0.820227348120665,0.821590065750045,0.820362465889336,0.81688513924445,0.813215847620074,0.806246620165139,0.801777841219142,0.803541537608978,0.807110050507305,0.809918161807314,0.808001866658516,0.808640563282074,0.799722419523627,0.794121717943727,0.78347317526282,0.776366760853098,0.757475044557994,0.742803003612879,0.719049045214605,0.693327817831998,0.67313358950048,0.65864751635002,0.641648604524717,0.621641061943576,0.609695033430508,0.607712762401138,0.611549071450124,0.613700673366727,0.631599913816241,0.663096217498116,0.695531247887032,0.717358466200833,0.718425607203018,0.699954940999972,0.671502013048436,0.642362408175434,0.622155682545753,0.612663193272782,0.60888164955079,0.611008503201208,0.623810448731488,0.631109803542368,0.632171369640066,0.624814918413816,0.608029230839743,0.605633936156636,0.609366621703092,0.610246846856291,0.603369656149297,0.611102966520279,0.614112238354837,0.621775887852963,0.644299164284464,0.664383308694694,0.673527637652566,0.670485405415,0.66103042332682,0.654948608299967,0.650443680138003,0.641086608381404,0.640399094311785,0.640290477028663,0.643861797396899,0.639655720283899,0.625663411867337,0.5877670233539,0.544473717567313,0.505957612638714,0.466834031894603,0.42612648305966,0.379201004911592,0.332047402551144,0.29597131126342,0.264838638749192,0.250735262782588,0.262223615569964,0.275904884310963,0.27283868597074,0.269288133523115,0.279881804630047,0.311618732188856,0.377850604807277,0.411873664208398,0.40239532795748,0.393145901901552,0.372233063961405,0.36118822891332,0.338428951059023,0.331408243213258,0.32329584975329,0.33751540143511,0.341077754195952,0.356427262170831,0.364809383185904,0.37916246046897,0.380435697890964,0.367916229644666,0.372152030823866,0.407775473531913,0.39404547496907,0.368377871885298,0.381612009779084,0.398839714008096,0.395647291755134,0.382171026576415,0.38031443794974,0.396220592232132,0.416751331157166,0.433090245852223,0.41567921259013,0.402519101285863,0.418952048409018,0.444266915403779,0.459580477326594,0.462948578441354,0.460199755090049,0.479437404631015,0.476961292098672,0.482701836120646,0.493726168640678,0.494883103903549,0.522368235009091,0.562032216316457,0.581675528299937,0.595856028567123,0.602601171439443,0.606750671565762,0.610854831916469,0.603806756351555,0.592992483410791,0.573305339002769,0.55966201173478,0.549367580565367,0.554813106334341,0.547849125483464,0.560105566331576,0.583857844100556,0.576655572812822,0.578466004300099,0.578566794586774,0.583876989094202,0.596986673404177,0.612412643282313,0.614685227476198,0.622503528988687,0.618830123857652,0.632552201406767,0.630767074210439,0.635306455325,0.642025456212126,0.643811345045323,0.641072569457373,0.639977675814089,0.646147753146137,0.645323908604639,0.642363862962515,0.653862275722786,0.646224716744642,0.647619152077079,0.639447293335914,0.645357667446026,0.642469366351392,0.644511044107235,0.637223907758448,0.637531195471408,0.642019520995279,0.645671897647488,0.644747805459976,0.640437459351993,0.637772266136427,0.637412144549811,0.62262548104527,0.626413949878421,0.618906840419256,0.625274921863212,0.611896776593648,0.615579693349725,0.596040927502144,0.611143127704535,0.617161230885998,0.623057420464262,0.61293015582893,0.6225777851291,0.627946305858339,0.636009216753374,0.633122864792754,0.620357163497936,0.620861094921022,0.614765047227556
14/05/2021 09:22,0.000108553366207337,0.00628406887686305,0.00527361092092637,0.00207263609846477,0.00521696928055318,0.00481166998020044,0.00626965640349551,0.0150439172483378,0.0128480938736893,0.0200948463897537,0.0226241878997012,0.0352484950235434,0.0423148216816333,0.0501953949248205,0.0610175180117867,0.0694379399922252,0.0835229934273984,0.0908412809850172,0.103437883423706,0.114754402775086,0.130004069023022,0.144973208197015,0.162776252816217,0.175459800467055,0.188933817188104,0.209577847325061,0.224063144278556,0.230878843706836,0.243837803376413,0.258180813208982,0.272328848604383,0.28457897848516,0.298073336588456,0.309198085776685,0.329242486743399,0.341596870647942,0.348764194378589,0.350996872936419,0.355368142204659,0.366540125891012,0.380165770407456,0.403732409361235,0.435272905174326,0.467597748096636,0.493695934624595,0.513410588760491,0.53642545412841,0.560484092494779,0.580458711417839,0.585717176144791,0.587032174722714,0.589602001532102,0.585669249943379,0.584581690173163,0.582507870225566,0.579020397596513,0.576982322108122,0.56092480344089,0.549260976851139,0.547976313918099,0.555905626760635,0.568927506147287,0.584589721376508,0.600932263623875,0.611181076394881,0.619102344727606,0.627568302336677,0.623451729919107,0.602594039853316,0.590670886297022,0.587739974420812,0.591526703062653,0.593403808810215,0.590116805040595,0.59118488376013,0.593195993251554,0.603340892040638,0.622944056742977,0.636451673538378,0.643607687866906,0.646075989564752,0.655087239293796,0.67950399166845,0.701161656282533,0.710304961571917,0.702901272465801,0.682553342874772,0.638439412717943,0.598592948488956,0.576345717449574,0.600205472280304,0.629061862298298,0.638023357579782,0.639907211630205,0.663682864128172,0.679886154011788,0.693383608089792,0.701998258678781,0.728256163547577,0.768025735010013,0.807760995404313,0.82435063833126,0.829258193523267,0.824972986192878,0.832325933507162,0.838751383495159,0.832958680418589,0.82762800608255,0.815843287282213,0.782858953297235,0.742328735964013,0.704737725039591,0.685351795447858,0.697811425476741,0.725183344580605,0.763198519126006,0.827145573807065,0.880654659331442,0.877743420744344,0.853815277867554,0.853642864789973,0.838909108253735,0.783779175466715,0.705208117688609,0.634815554662568,0.598651105687401,0.626336550750309,0.663929117764145,0.691028169514357,0.717369674331447,0.730108358058722,0.727264534168212,0.742074005019511,0.787295540947599,0.837033782912283,0.886224471234272,0.919877887972522,0.868786011558068,0.736953944080002,0.646441431462345,0.667402592703196,0.753210128108949,0.801736639601983,0.755880894264203,0.721773856202844,0.806105117784949,0.9404508722003,1.07349174099618,1.18050175625723,1.24088505203866,1.28314926066076,1.3141623426669,1.31926172115535,1.31151181803153,1.2998374921923,1.28091002969042,1.2706497658119,1.2489077000264,1.2418881511164,1.25327978707394,1.28966433814454,1.31687812364795,1.28607365154643,1.26264828279305,1.29955102274838,1.33969747765685,1.35695340290115,1.36088216168396,1.36468811590496,1.3594587505767,1.36153165375514,1.37676315813437,1.37912880627975,1.35291373335266,1.33434478879028,1.33240226270176,1.32468699420028,1.33392531970512,1.37032084220285,1.38066627385363,1.34467790136311,1.31910371819521,1.32509846727862,1.32824560217265,1.32704813839237,1.32595260217056,1.3113431496803,1.28595598917152,1.27951875748191,1.25512348670088,1.18887919438113,1.08461272828168,1.03698280004351,1.14619365698929,1.26595575376015,1.32769074056363,1.32782426474025,1.30780226687491,1.34832552715875,1.4009654899199,1.45546656011394,1.45080438445231,1.39654710130765,1.3425228988671,1.35692122104977,1.38946380868203,1.41824342048855,1.46747230269859,1.51304746610574,1.53673253729499,1.54018323887311,1.54915130429325,1.54870415926019,1.5135376074397,1.50249708364045,1.54444723116467,1.59102833342532,1.61050584307353,1.61732729194351,1.63951571908883,1.68857797024352,1.70388150266427,1.67794182860026,1.61477349330717,1.57380493476,1.59827292514394,1.61210187113282,1.62359575137065,1.6534791360941,1.67553212279219,1.67873950601995,1.65513468024416,1.6384444405487,1.63677053642818,1.65076734995312,1.67810911022854,1.69418126889681,1.70499912808746,1.69658127556928,1.6746437254207,1.64774421606448,1.63936145676244,1.6457024628711,1.62260182984934,1.61532070710554,1.63108957224684,1.64354347412628,1.63640372734432,1.60559460353794,1.59865283292655,1.64159189771825,1.67700132706929,1.66146578847543,1.65539979463108,1.67652290366502,1.68250433656628,1.66002583165906,1.64807467346416,1.67036530193044,1.70216137312119,1.69365550590597,1.69767793924782,1.70281864378061,1.70086856989015,1.70892921387269,1.70999767248765,1.68990596027199,1.66957701972626,1.64740347660919,1.60848747051702,1.48696937607579,1.40146621925632,1.46148105781765,1.54470683587999,1.57943371737958,1.59348758675182,1.64545114142016,1.65175819598288,1.61648614173148,1.57252891911206,1.58832883662421,1.61886044247518,1.63136288643047,1.66221793447707,1.6485333945943,1.63757090623456,1.65357344811371,1.63534102136733,1.59486166982339,1.60125224701911,1.60634896507261,1.56498963919951,1.53688648064709,1.53640831112586,1.56580618414509,1.58469391140432,1.56402172878232,1.57541367261464,1.61968183851797,1.64128393592463,1.61956109498629,1.5862939245542,1.57560527636118,1.60599677367402,1.60829676124422,1.59126449348192,1.60652795098858,1.61828667235932,1.58965016012297,1.55862633163655,1.54358830455029,1.53629081096533,1.5483997633455,1.5196336475639,1.40714080363934,1.3688185058786,1.409477762789,1.43763901089964,1.5001228081514,1.53498741213245,1.54179884234751,1.55826401501112,1.54520277567946,1.52823185647374,1.56829168528271,1.60041146272357,1.58595426795866,1.54622702029355,1.46456987161914,1.45264089457975,1.5300429391078,1.58818405951844,1.60502313712677,1.59410810903121,1.61464142311386,1.61443907865415,1.56163173784184,1.52436775884052,1.54675818069051,1.5696113230731,1.59039206958964,1.61141463056813,1.58220037538353,1.54986655883649,1.57059539348485,1.57262651582453,1.54564515107928,1.5100740735647,1.49885844484775,1.52068647029492,1.54306058616336,1.53989119108127,1.54492318192087,1.5612231947465,1.56178718194638,1.56114225221272,1.55949706585541,1.5497900286052,1.53288977764049,1.5359331271303,1.55569915207363,1.55329573970226,1.54300885403465,1.53856438827901,1.54288786614204,1.53279040016577,1.52680127762669,1.54027122657383,1.54803732903229,1.53751372486547,1.51036874343749,1.49908460212712,1.50411552987967,1.50104289052846,1.48977474466496,1.50719404763075,1.51192321929896,1.51980082008324,1.5161917400454,1.51511796236233,1.51662308654323,1.51675288188388,1.52563440868542,1.51963984072679,1.50291965112316,1.50749302854839,1.51081940983487,1.5125417515132,1.51468891848404,1.50047982888729,1.48486682009136,1.46691414136653,1.4683972358632,1.48121684301036,1.49583030887506,1.50852481226234,1.50532830035944,1.4930531098425,1.48478056911277,1.48220959935773,1.47793102214577,1.47371280069792,1.47007499739975,1.46994714564858,1.47739174965006,1.48353326957343,1.49567329198526,1.50392777948221,1.5115690703228,1.51439380647061,1.51311126401081,1.49980902759462,1.48803075905729,1.48264675443349,1.47959927308553,1.46619710515104,1.43071460817243,1.39171223485603,1.38360061531007,1.39329751845485,1.41387898810864,1.43614865508699,1.44335352609497,1.44621142318271,1.4431112118905,1.43807352957135,1.44208523717846,1.44354736912333,1.44623886785528,1.44378799273343,1.44195216788908,1.43837705614105,1.43541670881247,1.43070910208645,1.42381678364042,1.42061857273351,1.42294789269631,1.43305878718595,1.44141638137655,1.44726048098954,1.44648378557904,1.44284049324701,1.43930607751894,1.43456510951709,1.42805648742468,1.42138137847704,1.41545167811053,1.41197278228629,1.41074229175435,1.40673435544493,1.40320317878592,1.39629589916016,1.39149594572426,1.38751664284757,1.37903786619161,1.37082414567572,1.36912628380199,1.37137788999923,1.37933245884513,1.38846197004537,1.3976086916345,1.40158363531199,1.39864959885914,1.39621851550794,1.38918489917888,1.37791930206715,1.36884221260928,1.3596128250345,1.35271389409626,1.35451141337273,1.35313825041306,1.34811121619917,1.34614751567095,1.34370346600345,1.33694618291252,1.33677512200343,1.33629330152529,1.33363021956217,1.33902008659441,1.34140787277711,1.34471966518432,1.34949360551945,1.35064266085522,1.34982814197496,1.35581615224617,1.3598042866363,1.36378208057283,1.3648101179908,1.36098154786234,1.35261495695799,1.34483393314996,1.3418729240784,1.34273628348801,1.34495609674155,1.34582294433801,1.34680793221892,1.34201138016531,1.33488176363015,1.32899750999439,1.32558934636895,1.31934344787876,1.3088928912232,1.30526402220375,1.30697807668583,1.31038740333379,1.31203015789907,1.3190223561761,1.32269132458058,1.31828031342049,1.30860316656383,1.28182135254177,1.23358300655573,1.20255994519089,1.20400566840101,1.21893497136583,1.24780678282961,1.28276567677309,1.30489177553358,1.31100094391435,1.32068017088573,1.32356824753111,1.32252492518752,1.32040802674319,1.32159546096333,1.31988684366499,1.31701638798605,1.31584412410938,1.31654324789862,1.31425469558424,1.31392345787067,1.31199250647639,1.31104087187827,1.30770952055812,1.30164013099258,1.2976144598116,1.29796194820478,1.2962023294559,1.29718148145156,1.29509908766486,1.29669671194672,1.29284775691261,1.29132738665048,1.29372890985229,1.29207071060388,1.2920171245413,1.29195427372341,1.28945389200242,1.28800892250296,1.28765663964606,1.28239806555399,1.27776334419267,1.26918033170521,1.26443431085436,1.24603736010944,1.20421685807976,1.14239692722815,1.10309299404628,1.08006300184537,1.06484369023011,1.07882750913998,1.10916063043067,1.13072113072842,1.14749637473553,1.16303452539754,1.1736609185576,1.17835640683389,1.17864732441992,1.18286588963899,1.19090183257156,1.20111279193713,1.20430326229499,1.20699515960499,1.20425536622831,1.19760920772054,1.18882085431513,1.1797296687435,1.1754551508787,1.17250097296978,1.17445915549797,1.1796167001415,1.1860451733193,1.19222882023431,1.19403882473633,1.1961429756609,1.19495182031105,1.19449996259169,1.19284594389783,1.19333258607679,1.19214916309408,1.19067505145238,1.18932940815809,1.18664299681251,1.18316042330751,1.18101568703581,1.17518121090733,1.16912707900867,1.1528217449115,1.12361740219098,1.08525354762241,1.04187254438124,1.00043145918648,0.972300966991414,0.962017187376136,0.978462812363771,1.00912689432534,1.03453969344022,1.0467900560523,1.04554315300227,1.03382433603995,1.01664926570364,1.00838840636106,1.00978315709244,1.01190405721463,1.01461021246896,1.01499564572615,1.01434549038428,1.01834002592788,1.02202856737118,1.03157808086892,1.04679357104376,1.06154426668045,1.07995885157769,1.09587333657474,1.10338460770153,1.1081785165444,1.10631367950761,1.10652335979275,1.10393915742,1.10181637497727,1.09965528195871,1.10029235596901,1.09665918492327,1.09560561182281,1.09694481063536,1.10000962440712,1.10292769885856,1.10779579530988,1.11005619754692,1.1130053269525,1.11432136623025,1.11601645436098,1.11553193947896,1.11376903995191,1.11029272626322,1.10778998071587,1.10375614159362,1.09993929899034,1.09865277158672,1.09764420321346,1.0980533952354,1.0977422901601,1.09965487217613,1.09708396432618,1.09454158756856,1.09195084190276,1.08665181326497,1.06827830708025,1.00903285608804,0.879428001212096,0.7135707719106,0.576811057908329,0.496723808418977,0.464626132576037,0.486057940516196,0.540262476804825,0.585025231668806,0.628191719640348,0.693454899284442,0.771251317459616,0.847973394381743,0.912549924992027,0.962450519273613,0.997609232476323,1.02083242551542,1.0332358658731,1.0384998915026,1.04346478099665,1.04610756477878,1.0470363825659,1.04533541928112,1.04686228765682,1.04599899532537,1.04640386517478,1.04671331787269,1.04645437055859,1.04479906501414,1.04188403478263,1.03834102080417,1.04001504497182,1.03764442951777,1.04029875436871,1.03692832455949,1.03504629915689,1.0317717157325,1.03121859424872,1.02750882171673,1.02748230988482,1.02505822390162,1.02126299667918,1.01675231101345,1.01154112370556,1.00523831146421,1.00042046179676,0.996065074432264,0.990824084769264,0.987280298052793,0.982391905343345,0.978008089561226,0.977374863448342,0.977414104837474,0.975650115022798,0.979588015254603,0.983461636006823,0.984889531119562,0.984656012054202,0.983815235205463,0.977703691247379,0.974934486368052,0.970364631315149,0.969427152057172,0.96683138275393,0.967586006216234,0.964087261640612,0.963814853248086,0.964227770105499,0.964757657848222,0.966076453612146,0.964583545647412,0.960452397198269,0.954130314078452,0.946044485103295,0.942513255819117,0.938952522108749,0.929701977437337,0.916964027303466,0.897821131879058,0.873914453365506,0.850482847560495,0.825545180133189,0.806379604234615,0.79367165919488,0.786783223799715,0.787147673101267,0.794785695906698,0.803433420388387,0.819266329307686,0.834756012114224,0.835653932658103,0.816157715188727,0.795581602193116,0.791596708609125,0.80419159912953,0.832958142499102,0.860255593321767,0.865959761618834,0.856744660841028,0.846096400554182,0.836535457901389,0.829845143574346,0.832354685559774,0.838368296070072,0.840445097335793,0.839950293271152,0.839664457627703,0.842318618656671,0.849753599589781,0.859195498026559,0.868676099785433,0.878132394116556,0.881594066926413,0.884995170162585,0.888249975550967,0.890970733194312,0.893799635343486,0.893703060112486,0.893796428563341,0.894893604833926,0.891761650923255,0.890389376333517,0.888840151472136,0.886873753822562,0.890534584271825,0.891115934708421,0.891849320828857,0.889248977437571,0.884516424904237,0.874988288465786,0.860049867448253,0.84847488058614,0.844534059515186,0.848875099157522,0.856420617141336,0.841906312347568,0.810595120281533,0.786721806290161,0.785544083068875,0.803737526416048,0.840103195000235,0.864257798504068,0.869311637583203,0.868962288402612,0.866465552675997,0.864104799785565,0.86125997092584,0.858799139804781,0.86314856271768,0.862655455277397,0.86561738182251,0.859237775348485,0.844286212183333,0.817022445280072,0.791792534685513,0.782833555233837,0.792845698850104,0.815914056111305,0.833460192939094,0.840241379922764,0.84250234505273,0.844052050560223,0.843352573841785,0.841718113282349,0.836601830227502,0.832667276231002,0.828798046386996,0.826711543966296,0.827860641455302,0.828007995102761,0.828075038468119,0.829965088647076,0.825426293472437,0.822433491109024,0.818141400039364,0.813458375051086,0.815241990585178,0.818293132047082,0.822503911916543,0.825229810560117,0.825197763793875,0.820972300305754,0.816616524037345,0.809591163704211,0.809182035671529,0.805567104363605,0.810640995624958,0.813108502991634,0.81267273692583,0.80944879283053,0.807478726677299,0.796979183864275,0.785281079393483,0.777674360035093,0.761221607308058,0.745346181792894,0.721081607960197,0.693355855110787,0.672473466853506,0.657457592520977,0.63977431535265,0.620831048368728,0.609955376269717,0.605192046993545,0.612164906681667,0.615692243868859,0.631960065472112,0.662592963225233,0.694952169140198,0.718177669266892,0.717233875419777,0.702610112074589,0.671110620209445,0.642747481234192,0.618820315844827,0.610807831432236,0.604452856271472,0.611241430644908,0.62434539119309,0.630826791433454,0.631929136847479,0.622706429055018,0.611521006844112,0.604381138468813,0.605482514539615,0.608168562502738,0.60534457086952,0.610357946885986,0.60977316946951,0.621162568620528,0.643202418791457,0.664648967514161,0.674139026185968,0.671876072134794,0.657170209952028,0.653702520708434,0.649496586169534,0.641384330856342,0.638724667980587,0.639314920692641,0.641369195562557,0.642701563104804,0.623219957989511,0.589064078352358,0.541411098128294,0.503174086314546,0.462090224277038,0.423479886858433,0.372791837572614,0.326675565877204,0.290017588718665,0.263802429797893,0.247540285239965,0.255524223039004,0.270054196162377,0.268142005262508,0.260754596970203,0.273313368339205,0.316970070874974,0.367625393297488,0.411307450087764,0.405503306023503,0.379688456618259,0.366570874566827,0.345322307952894,0.323856068569322,0.311603361005427,0.31899794498684,0.334206547920495,0.33880876250814,0.345222801671113,0.36285501810623,0.370501127694977,0.371706877887634,0.376125145634929,0.366439776514445,0.393371583438344,0.384467429743906,0.359237553524051,0.382378464434039,0.386383291581272,0.393131091035045,0.378568905743811,0.386667399070373,0.382987675949182,0.409564515895361,0.43588219521344,0.409474489253744,0.397687244060788,0.411651631416079,0.436830665635569,0.452902259430933,0.453407010787329,0.459485102784169,0.472479464264806,0.476498055089386,0.483144610656968,0.487980310927599,0.491847378305771,0.517180570082026,0.556665205125943,0.583399437361184,0.597849514834479,0.606752079029767,0.603386077992902,0.606854633494,0.608244686896819,0.586033809289772,0.573029131578273,0.552470764047588,0.555366335812679,0.547342183638311,0.551550648727477,0.567579056909202,0.587969392454914,0.578713228740341,0.571082808523219,0.576717314253283,0.582676906461445,0.605334987730322,0.616881453739778,0.619160098932952,0.618151821675736,0.617440069381835,0.631881301607017,0.63467265628336,0.639356004572011,0.642467430357556,0.644036326439154,0.641185528321186,0.648157246190255,0.650239695584513,0.649345532000305,0.644561503089067,0.649150886101672,0.654113512207476,0.647640493421557,0.645140639362109,0.645488743499494,0.643287007008628,0.646131985157599,0.648380265872141,0.655567906566344,0.640322799334133,0.642523658642586,0.640836713276993,0.640820098727641,0.637531886419782,0.637573317169669,0.649269749544955,0.637588201837772,0.632696154317334,0.615925353712373,0.62148439100216,0.599456225822168,0.606023927068908,0.615735585027541,0.63047871765016,0.618805488894824,0.632764623018946,0.63691178929691,0.617925332093935,0.626794076973692,0.628538862032143,0.623052022274861,0.621292062083207,0.621084708016679
14/05/2021 09:27,0.00430407693834888,0.00403967583722646,0.00621639343457411,0.00595533026424866,-0.000906729820934113,0.00834005555913936,0.00733930469530179,0.00771452288508206,0.0141855536879346,0.021799945473867,0.0272541991474889,0.0325792440106049,0.0414554105887126,0.0481913063645708,0.0626302406693737,0.0726047666133417,0.0840372269278603,0.0943737754748909,0.103140107950009,0.116572572868987,0.130374008888163,0.148974548217039,0.165287804074635,0.176277097423406,0.189549885961892,0.213735372104242,0.223057153964407,0.232461321379424,0.245058336840908,0.260873095716159,0.274151674793167,0.287225717319955,0.302537658974481,0.313989934696806,0.331577593822631,0.344521640849127,0.352580662531211,0.354287114408852,0.363459310622152,0.366189870600854,0.385329256275511,0.407017247139182,0.434954969142112,0.469464843531573,0.497023129498961,0.522476290154811,0.540692259110502,0.56341224714521,0.583665864937169,0.588858855196995,0.590619131279577,0.590529318840614,0.592244924922874,0.588586119556897,0.585194852174128,0.5855445791879,0.577705987859493,0.56751514640894,0.55873386933946,0.554557146824476,0.560638721815087,0.572929751189056,0.591001307839186,0.605797100063868,0.614926964488737,0.623314266236696,0.633673303452203,0.630359448651995,0.604583384239889,0.594150306491265,0.588814025169813,0.59386575949883,0.591372631161669,0.596008072121595,0.592612973247925,0.597578351217002,0.606710377804764,0.627761764557947,0.64159599286695,0.648138059211971,0.645929381615288,0.659094787524468,0.683963968201641,0.704216767029198,0.715899430871272,0.706889905272889,0.684611357404927,0.646049384647335,0.599919157559934,0.581554503881068,0.601043118473446,0.633929687214546,0.641311849134672,0.64279919853173,0.665935039632397,0.684370529496402,0.693515686133773,0.705859498771265,0.731720873514695,0.772801426270566,0.812558173963956,0.828899712336575,0.833401164049312,0.831055353105694,0.837375775909972,0.84561057715722,0.838469359720653,0.833837623636894,0.821974305866834,0.787614677046135,0.743769364724844,0.706633290488144,0.690470867083611,0.703983397472693,0.728331224436041,0.766882909775006,0.830719115970087,0.884278191528141,0.879618935942105,0.857919073054054,0.856286681747898,0.845339742916758,0.78559831327196,0.708346253575012,0.637422281971399,0.604302096864582,0.628516837635224,0.668900154856198,0.694959120801539,0.723091060106589,0.73364364253023,0.729807331038061,0.745777349821745,0.789312299716264,0.840125951924817,0.891601799510508,0.922900595701573,0.87380635525711,0.741685449680894,0.643327338756574,0.670419082527823,0.757466225342866,0.803689112393819,0.759655361719395,0.724120900431299,0.81173260920485,0.944212086225396,1.07877777379612,1.18555694302934,1.24658204549812,1.29021092993945,1.31958115728616,1.32570229563844,1.3161785213854,1.30697247492156,1.29079820390226,1.27660689574626,1.25566097603539,1.25036046319526,1.26048159772468,1.29547552317589,1.32061378714318,1.29175317715654,1.26973236721495,1.30577740942926,1.34625124006548,1.36518083192728,1.36902393053895,1.37160551071135,1.36696382099685,1.36744494845215,1.38398696311386,1.38479174390805,1.3573206094159,1.3431499950755,1.33917744523993,1.33175332220903,1.33963087763973,1.37762207662278,1.38554708126377,1.34936075571114,1.32370040476824,1.3332699178324,1.33737148746106,1.33358365875878,1.33134925482842,1.31636367894257,1.2904609691467,1.28619984164162,1.26140286038255,1.19382297514033,1.08889941294693,1.04253721972106,1.15310374945064,1.27225313526726,1.33459868614401,1.33555025236623,1.3145054460924,1.35629957633059,1.40667764452965,1.46310305421521,1.4557598034712,1.40164622117907,1.35055015683148,1.36350770284779,1.39669623541253,1.42527517771201,1.47599404671076,1.52037795474901,1.54529248250674,1.54823435042456,1.55715486651289,1.55668875309976,1.51956047484308,1.50715245287231,1.55273157699824,1.5971149625991,1.61885327665061,1.62254261704049,1.65044521145846,1.69605535123736,1.71241128054452,1.68679106261633,1.6228597643032,1.58220188850546,1.60499148330013,1.62048695660405,1.63069286774355,1.66180853302353,1.68387973553751,1.68666377409432,1.66219608730084,1.64755034319275,1.64473215616098,1.66090359217659,1.68472219140763,1.70228686325398,1.7123224982953,1.70547744729464,1.6828353584813,1.65392184228488,1.64746186593212,1.65400715550456,1.63051788402948,1.62350391043889,1.63849416021721,1.6509101712144,1.64356188995016,1.61327587303005,1.60638090182186,1.65077895747969,1.68446302722542,1.67080080116339,1.66372819520781,1.68530509025579,1.6906653108662,1.66605840016908,1.65396589199671,1.67992353457165,1.70858986148375,1.70186073660243,1.70398775079818,1.71201459971557,1.70917494512413,1.7179398737518,1.71958068645131,1.69852736878237,1.67850471208761,1.65566368116939,1.615400667585,1.49238887127109,1.40915570337063,1.46773408922893,1.55443738729722,1.58565716418181,1.60175740696127,1.65218285893807,1.65923891584915,1.6218198399975,1.58043770417453,1.59668377435002,1.6249336907162,1.63815622191984,1.66803485483196,1.65571059223939,1.64744265959752,1.66058598222061,1.64301951156615,1.60237110264128,1.60828764611611,1.61304307904722,1.57481663397065,1.54461397520536,1.54476244626974,1.57594400530114,1.5914097461125,1.57204448760861,1.5840255953893,1.6267994583422,1.64882511814301,1.62670895168676,1.59483133925533,1.58233402329733,1.61553315091768,1.61605269405286,1.59980339397043,1.61339085522221,1.62649155177588,1.59796945062791,1.56602576017688,1.54930003004829,1.54245337847307,1.55499942422368,1.52679512646223,1.41291279390691,1.37480253644124,1.41703327542891,1.44245114956593,1.50619881838879,1.54248832605044,1.5479422577777,1.56560556525069,1.55157250876053,1.53719851783378,1.57511337705888,1.60870033136962,1.59417738189442,1.55376163235098,1.47000133561038,1.46064255774346,1.53709445465136,1.5955282384075,1.61121108368099,1.60173428627808,1.62283448778112,1.62166433017,1.56828826201044,1.53097213367458,1.55371726418959,1.57535846475447,1.59819597358534,1.61958442765721,1.58861730225841,1.55860000859192,1.57655025556417,1.58108411996883,1.55315048508801,1.51796089005813,1.50399173919541,1.52662918277628,1.55018918284664,1.54596361974613,1.55253871677926,1.56935078674599,1.56989007890471,1.56732219125954,1.5650743640059,1.55617277085447,1.5400734688808,1.54362964594239,1.56201680196291,1.56082015886418,1.5510133972509,1.54681750194166,1.55042756335841,1.53838829826791,1.5340453192875,1.5477123504355,1.55638209742484,1.54444542068717,1.51609632826179,1.50711832455544,1.51197958898209,1.50943855108979,1.49690969888693,1.51329566696265,1.51983664905806,1.52642197592937,1.52332465156518,1.52201133954441,1.52317316783604,1.52334972687316,1.53210369741672,1.52690427531115,1.50908725360408,1.51494543946501,1.51952094710023,1.52030025925832,1.52259656388965,1.50832760983487,1.49185692622943,1.47639206330699,1.47378622621614,1.48710287123054,1.50253161991107,1.51585613311586,1.51314947568787,1.49871659355329,1.49218634698036,1.48914728249683,1.48345226417341,1.48216279959,1.47751323028226,1.47732611057436,1.48481957548927,1.4901192782475,1.50277118282515,1.51015543038852,1.51710156406821,1.52235806584417,1.51846556151748,1.50845750196754,1.49317886119367,1.48963735391736,1.48547790067826,1.47290945133489,1.43607439516748,1.39915143716492,1.38962836142688,1.39810725736635,1.42041274003905,1.4414256225435,1.45103811726404,1.45145072899743,1.44843852584401,1.44580625674513,1.44794040844017,1.44950444115273,1.45147490912311,1.45137169753337,1.44956356293424,1.44566456422464,1.44112043618238,1.43606831345737,1.43272463472305,1.42688719946753,1.43040540473507,1.43922769858523,1.44987694836694,1.45330491850056,1.45287109998557,1.44966143787688,1.44702671265931,1.43963638303837,1.4368508561311,1.4285017730805,1.42168764385748,1.41775137708003,1.41822790192105,1.41406316737417,1.40988675785627,1.40331267076312,1.39637145276077,1.39508026010219,1.38483896760619,1.37650889494465,1.37631497614753,1.37746261090227,1.38714069257078,1.39527651870833,1.40507730672765,1.40860554935095,1.40565713006301,1.40209444484395,1.39458018572782,1.38625049093098,1.37533740297021,1.3666708103115,1.35883634717893,1.36052667940373,1.35921332603359,1.35478006404783,1.35408098534272,1.35102040907403,1.34436057679971,1.34244422302222,1.34160503054144,1.33749891142727,1.34411508396487,1.34772168803498,1.34988966893778,1.35547829581982,1.35583422082149,1.35596533649459,1.36135993288512,1.36550699333505,1.37042379404858,1.37142394963235,1.36733829404759,1.36025464103988,1.35189536545483,1.34750698148148,1.34881466631952,1.35134073037846,1.35039080346245,1.35211916370963,1.34810073485003,1.33971371319686,1.33590353254654,1.3306038684528,1.32404788555286,1.31572478248916,1.30978951340199,1.31211085189815,1.31542375468598,1.31751955091781,1.32241103187633,1.32743957153043,1.32390587293771,1.31394261903447,1.28654256738391,1.23641206838371,1.20769166660424,1.20954973696792,1.22299623494748,1.25252864529488,1.28810271811806,1.30936221831055,1.31751382878521,1.32384386336191,1.33125926309718,1.32975212555194,1.32761425940911,1.32551166628831,1.32547781454978,1.32335727867588,1.3233592383193,1.32191534039518,1.31987399723519,1.32145359232477,1.31897619199671,1.31733045117647,1.31282700173184,1.30781331852998,1.30272860263943,1.30334805047519,1.30349758609252,1.30321752276688,1.30102431022643,1.30295044691028,1.29949839350638,1.29734988164367,1.29990620556333,1.29846584620475,1.29566062871462,1.29606292779219,1.2955931011767,1.29355905688696,1.29240352053491,1.28827395904396,1.28274564324342,1.27555254697923,1.26825105472955,1.25226112945515,1.20919605148119,1.14771947921672,1.10770414640421,1.08438381381676,1.07014417643577,1.08457747292479,1.11385432521128,1.13627638320847,1.15382685323394,1.16818071447292,1.17887965822024,1.18372300487781,1.18350761884756,1.18876940268674,1.19569701266823,1.20439147330456,1.21158748952337,1.21204316983781,1.20905987525091,1.20165951517253,1.19106713194616,1.18456410629499,1.1790957904381,1.178502466828,1.17935632673231,1.18560840718669,1.19143639116595,1.1955551776517,1.19890979172133,1.20225672990364,1.20125752192763,1.19888277461392,1.19850515536016,1.19912107993854,1.19757832544625,1.19698069483159,1.19418829384544,1.19251792187321,1.18906621863787,1.18576846801332,1.17886615135135,1.17351876605901,1.15793762667848,1.12898043286424,1.08755886836176,1.04423438292998,1.00132803407566,0.972921004235759,0.963446939176433,0.981489377815295,1.01144340146695,1.03752221665437,1.04925876717815,1.04712659755726,1.03515037999667,1.02048066308116,1.00992681981932,1.0126378968506,1.01568226045202,1.01661379140539,1.01710511146822,1.01855683546686,1.01964799328597,1.02573998639431,1.03466955413808,1.04936340390705,1.06519023975563,1.0822626033251,1.09807585651957,1.10840801949635,1.11279598079764,1.11078384787117,1.11002821668312,1.10874114249204,1.10609106683991,1.10415116365467,1.10461335144499,1.10200280464903,1.0990534722408,1.10059773397759,1.10512676497549,1.10838342332539,1.11058500840833,1.11514555970435,1.11871511887081,1.11857901520683,1.12031705889602,1.11973499040232,1.11841356336925,1.11570859111889,1.11212178095318,1.10844194880922,1.10390779806512,1.10276803701942,1.10276663122335,1.1022258349294,1.10218092713758,1.10330200364673,1.10091444376016,1.10006864903149,1.09719716812234,1.09051859394419,1.07349545937224,1.01371666611998,0.883262218249032,0.716068342689745,0.581684158491688,0.499686789700683,0.465632465088135,0.490141074915853,0.544174071603048,0.58787584035066,0.630470119178675,0.695749292038266,0.774902755640598,0.851657029494646,0.915563866078602,0.965631685834408,1.00092490458633,1.02547055898893,1.03623546125954,1.04208552376976,1.04800562321805,1.05093438542303,1.0505922194706,1.05060187771079,1.04986812949047,1.05029731788789,1.05060530365986,1.05108544892783,1.04993995765961,1.04926291335693,1.04529068202304,1.04336994017214,1.04366609620233,1.04327661914526,1.04329753582427,1.04030481703771,1.03912485694347,1.03619680639939,1.03404984510478,1.03160659393389,1.03240711116518,1.02988897350395,1.02545179837497,1.01961065596446,1.0154874531432,1.00867733004529,1.00440285492484,0.999484446621684,0.994721460937671,0.988958464548255,0.987305855202927,0.980465587517149,0.980295675916957,0.981435230466784,0.979170291227377,0.983032137411239,0.985564534391329,0.988177764518692,0.987881323574638,0.986819352824601,0.982229627699804,0.9772163624559,0.974302758428641,0.971725048649848,0.970637311251892,0.97008735470739,0.966725094689571,0.966427226249618,0.968796727410859,0.969070412953614,0.969845821914903,0.966697020684085,0.964407538021495,0.957232912243665,0.951486031595214,0.945247991850865,0.941276715186522,0.934199421086546,0.919794957188666,0.901446920086241,0.876245651612671,0.851780176679456,0.827339364208356,0.806908721630139,0.795204441668388,0.787683224952599,0.786961450364823,0.794780931128618,0.804447350716951,0.821824238784871,0.837987858535254,0.837159887958452,0.817736068638011,0.796058581385592,0.792839909624979,0.806373372904385,0.835257171607758,0.863807176806621,0.869293659529553,0.860788389858844,0.847657890374017,0.838480024846318,0.831977948582593,0.835535520949325,0.840429339822715,0.842135132830765,0.8437588887936,0.842974971722916,0.843809157315956,0.850614474594987,0.861482032094942,0.871530142796485,0.882065082409742,0.884473315681717,0.888381972045407,0.890501001227446,0.895391542619901,0.894939940649078,0.895873979197559,0.898432766385707,0.899090317139165,0.896613844621872,0.895120025686299,0.8898919513164,0.89126348773992,0.892144251922218,0.895753435560051,0.895379378327899,0.89400449936737,0.888789956564584,0.876585991035267,0.863680685685377,0.850090002353154,0.846627920337575,0.852590865040271,0.860652891257606,0.844532279246415,0.813363163480135,0.791184810684891,0.788081335031533,0.806424256386822,0.844071954979702,0.864986366415318,0.874392523459025,0.872178110933712,0.868759213330155,0.865243044943941,0.864249281231263,0.866076915994799,0.866484696520126,0.864449238006832,0.868332430873332,0.862887455384167,0.849142682919516,0.819090693466678,0.792965737356619,0.785334961736174,0.795569422493655,0.81874874354407,0.836044555076327,0.842755883118852,0.846317637229982,0.846085453845116,0.847578276191971,0.845103283336132,0.842127820491792,0.837382827836446,0.832973419417615,0.831729659266514,0.830703700683637,0.831038537719085,0.832547574608137,0.831303029514472,0.82938261042511,0.827727892868367,0.82218038925198,0.817039010371003,0.816653187567099,0.822798689316633,0.828163156810419,0.83000878945899,0.82673391073232,0.822408143831927,0.818235091766601,0.811392328707393,0.807222972949078,0.810390950861144,0.814591240443173,0.817434026769159,0.815123448179662,0.811988042288948,0.807862767873184,0.798052640999698,0.789653680531803,0.781072499287983,0.764228595056695,0.746219265937489,0.719468425258465,0.697533207764391,0.673478117798769,0.658998342226892,0.641927100475278,0.623227099650884,0.610094621653703,0.605841740192301,0.612941502676698,0.616902633940832,0.635815889640989,0.662833068913274,0.69921156728005,0.719098393479155,0.718926706065189,0.703552791918813,0.67152986216076,0.640454582238935,0.618988880518872,0.609111072634092,0.609071599670474,0.610441708342358,0.621110356672067,0.628900174485293,0.633915244837688,0.62058104264239,0.607051261641874,0.600583892096913,0.607121678522028,0.606327944848213,0.604671201594683,0.607311026022443,0.610235405081281,0.624151093328811,0.647865731452266,0.666710960962831,0.677837561909462,0.672669723687229,0.665525521761381,0.65599744791156,0.651416191157423,0.642065627494069,0.640266336786188,0.642208458107942,0.643984165541211,0.644138502111325,0.626257409026772,0.587561591693663,0.542186456461331,0.504742589086073,0.461034317618872,0.42130059505914,0.373626720231489,0.324394030397852,0.287668309360209,0.262353040367653,0.24219600854115,0.25705628892268,0.266245476786303,0.266580516138632,0.265186917850227,0.271823227884406,0.301946695630339,0.371389360427789,0.412284897985872,0.399518817095301,0.379549644445878,0.370389301951344,0.347333210546793,0.325432637211766,0.313115204664574,0.322932446415276,0.336231084423522,0.337996045607791,0.341762453252106,0.359683444294978,0.362345134918941,0.37080696092484,0.358481601790347,0.371799034842682,0.395439271608469,0.38396712167041,0.356902058060282,0.372154355712634,0.400078901439809,0.386442820238023,0.382162799797965,0.380681169597181,0.387616830131839,0.414419782692987,0.425741697234682,0.414244309159406,0.390816700663759,0.419860463908313,0.43659814556177,0.459247701194569,0.456073471429312,0.465572218212137,0.477026109851802,0.474095474376147,0.481491569085357,0.492327704311025,0.495382997701089,0.518559090612843,0.563156375940056,0.593743970560839,0.602724687091944,0.601443932505272,0.607847444312824,0.603602903749989,0.601173442883993,0.594647173379205,0.569747415363449,0.559734718187715,0.547315446370811,0.562134632379152,0.549981945695476,0.566010128096925,0.581595495529861,0.585195122157388,0.579621783547508,0.579905633396753,0.583105638169037,0.602133118313506,0.616802897969639,0.615135970272319,0.61840028341154,0.620975798999237,0.636750912272157,0.63194574100162,0.642552345082008,0.64703526011984,0.641982143601261,0.649530449579558,0.649046606245716,0.645137243187489,0.644944415095147,0.653297907487018,0.645442084377704,0.65513907811604,0.641953357978387,0.654285970417308,0.649258380452751,0.650923016283046,0.65687895764207,0.641487020232291,0.648377090423318,0.656325036967799,0.648995545153373,0.647837168647316,0.645891676461859,0.639277519860175,0.641851274245023,0.634356300084966,0.631959851420432,0.633619760610618,0.627121784247589,0.6248025398947,0.607651944204413,0.606543514973158,0.617930274650512,0.627172491200448,0.624739907360151,0.625426873772909,0.634208938046663,0.628122677875424,0.632976077415897,0.624415489655449,0.62711957460206,0.628765824069579,0.625271730058696
14/05/2021 09:33,0.00515192262350263,0.00133678147173026,0.00497361768281383,0.00439626515342308,0.00552555234255482,0.00283223473179447,0.00601368212248105,0.0114313540528702,0.0122542976568794,0.0159216323590973,0.024897527033699,0.0341378809531715,0.0395958504257341,0.0525077995389986,0.0629591573348443,0.072919277201029,0.0905649814318812,0.0973330970807468,0.105171943003833,0.115513295929308,0.134551331605641,0.148554551674962,0.165276295300911,0.18011164052379,0.196013517662908,0.211968351371614,0.226856257351808,0.234891804122561,0.248492136061379,0.261286771481942,0.277679992135999,0.290393277845141,0.30227084228892,0.31749707950916,0.331147405259898,0.346043739071132,0.354986182801833,0.3550736021199,0.361699471562054,0.372433888378985,0.386098897218395,0.407892370920527,0.439087865166587,0.472108093042937,0.500221539118507,0.519694466116785,0.544989935847076,0.56529870978496,0.58626641884425,0.592532242549041,0.589465903291953,0.59443887115199,0.593378095644884,0.590491469673838,0.585073955326919,0.587982665372976,0.580092770416836,0.571325542689408,0.555135049628859,0.553170978007768,0.562334377573763,0.57175888730604,0.590412577465308,0.603303304019874,0.615624978338622,0.62677778601009,0.637778845253775,0.631713841145443,0.611595942698019,0.595018309241488,0.59179382668099,0.600487546397981,0.597676130877019,0.596740831483118,0.595659315136975,0.600060267162325,0.605058726812308,0.631916373425229,0.642781586495971,0.649449584485207,0.649677891616367,0.661973557523882,0.685272512000649,0.709105301771253,0.716989184061302,0.70817497382166,0.684814066133032,0.647912629864062,0.600117112219964,0.580817697047608,0.601389673226864,0.634383232772192,0.640375556425,0.647572451545719,0.665806745936962,0.685958334781632,0.693638075377278,0.706261338774903,0.73190594640094,0.775032800767877,0.812192467188955,0.830504179754937,0.833477028777877,0.83235768916524,0.841024196907668,0.846371395634438,0.840375844130257,0.835211249463087,0.820578240362683,0.791417603548191,0.744845614619945,0.709600507896528,0.69044725142462,0.705400072104155,0.729492638680051,0.769955333303923,0.836117112763253,0.88585365012469,0.884277923278876,0.860719367246689,0.857853482648114,0.845385235585548,0.78834658274502,0.711246747536332,0.637046248789523,0.606186905970478,0.630340093377592,0.670589958503623,0.695951108476525,0.723273976942859,0.735146373168602,0.731962580825922,0.747038813141501,0.792015300567872,0.844031344387745,0.893410190404587,0.926095609260403,0.874093516626493,0.741279896371187,0.646640852666126,0.671543390267298,0.761404406597607,0.804449193995737,0.761333273575765,0.725541543451851,0.813376144190934,0.94655279918493,1.0818347306501,1.18995379977391,1.24832691162299,1.29447736896639,1.32509906490326,1.3241335302131,1.31925750247868,1.30999884629685,1.29136717089656,1.28094059749104,1.25716441175023,1.25112279474548,1.26133767140625,1.2970429864822,1.32706826969265,1.28944041107794,1.27128843684372,1.30688588056886,1.34885000596508,1.36785537142053,1.37087139330255,1.37340695313775,1.36758718908851,1.37213116454584,1.38840832776726,1.38563441489338,1.36194311514353,1.34418158859244,1.33900155974838,1.33434689002189,1.34278962150132,1.3801813845828,1.38868945594612,1.35134174021018,1.32709312394756,1.33448335736567,1.34020495480954,1.33755174625257,1.33367148086739,1.31926395945399,1.29289769840868,1.28669875638157,1.26174700733634,1.19573489686361,1.08916264938785,1.04446864127757,1.15603403319689,1.2737455788001,1.3371888392515,1.33707727953853,1.31552620608085,1.3571984624191,1.41018108157154,1.46620192394862,1.45867966212562,1.40415696840373,1.35293519697052,1.36699218477926,1.39765698157005,1.42945930786686,1.47864409919211,1.52524599260873,1.54692572566159,1.55017700306537,1.56087264581497,1.55922106124482,1.52242165697778,1.51054711678034,1.55637062371663,1.6025304948606,1.61833798798549,1.62925780157132,1.65122669112623,1.69970479624571,1.7131538095263,1.68934065598562,1.62413119570427,1.58564135101922,1.60769740872277,1.62343562349788,1.6340632593315,1.66558595864627,1.68792738357358,1.68891808824334,1.66520360433178,1.64914600569762,1.64744999778639,1.66166191198889,1.68846649865212,1.70633909156913,1.71608581430999,1.70983939382908,1.68388436185042,1.65734371593909,1.65098537973676,1.65661878969696,1.6325011250935,1.62652071949505,1.64145534339472,1.65427127407978,1.64742914592614,1.61477455950138,1.61036024122414,1.65200366892684,1.68872547387702,1.67253754846698,1.66619051378102,1.68935256855496,1.69265093930206,1.66963684693848,1.6578402280813,1.68207857787809,1.71066199487851,1.70493753041426,1.70709355441663,1.71593796756552,1.71237243927014,1.72170979430185,1.72148369807773,1.70073442591818,1.68297530148356,1.65960313057119,1.61746940916473,1.49386612881524,1.41282066107532,1.46947797665097,1.55752255623363,1.58818966748833,1.60524229194154,1.65614815103039,1.66101901905469,1.62581398355949,1.58301329872212,1.60066771031281,1.62684876292571,1.64293531858917,1.67167140873581,1.65818184798436,1.64953555924078,1.6630341466986,1.64496312652214,1.60483694014927,1.6117926504315,1.61618679238253,1.57610193448928,1.54594884803695,1.54671611710935,1.57569666721582,1.59389759286982,1.57445236276154,1.58774541804954,1.63090464733245,1.65240387586473,1.6273209343152,1.59606480107056,1.58590537318367,1.61729475424716,1.61876850156388,1.60311891120182,1.61483249608713,1.63232742030239,1.60035743181814,1.56846630835159,1.55046241407967,1.54638659844681,1.55761653320083,1.52774232286219,1.41525622545143,1.37819934844784,1.41942480609472,1.44602876726081,1.50947319751373,1.54441019530979,1.55007694031804,1.56809150308849,1.55490296619896,1.53865033899993,1.57956185049733,1.61212402901317,1.59704601500766,1.5533962863301,1.47201522991295,1.46312239084326,1.54020317518765,1.59946738741894,1.6137351471052,1.60508197846992,1.62646110553315,1.62384853412022,1.57095655187203,1.53454388468739,1.5555373621047,1.57885938814934,1.60092359978347,1.62186707682948,1.59254090706492,1.55927079707434,1.58096363304608,1.58459333670832,1.55546386806868,1.52056334061223,1.50690105980588,1.53087875548376,1.55332574433637,1.5507140583943,1.55416077319341,1.57212530125382,1.57263904747935,1.57230124353812,1.56899137115322,1.55877522891333,1.5418458537255,1.54710042165923,1.56532702313164,1.56445719197752,1.55391984225172,1.54908132423645,1.55374975394651,1.54185486771103,1.53781936806435,1.5522782940196,1.55920866982385,1.54863746377672,1.51898687312593,1.50990854615642,1.513631698448,1.51208630263097,1.50044917620742,1.51762681549618,1.52258267224574,1.53050023625445,1.52597395204008,1.52739747389025,1.52761484744992,1.52583629880389,1.53547547459516,1.52867164354031,1.51228066601142,1.51808087066326,1.52266966387957,1.5222734539777,1.52412414543469,1.51192529228895,1.49399231099837,1.47909321107577,1.47739962047175,1.49082864859718,1.50548836988254,1.51834089998377,1.51633389899049,1.50223435644404,1.49490451705417,1.49259625394367,1.48738090107547,1.48486236877966,1.4816704479475,1.48093065997209,1.48779344113055,1.49475113326425,1.5060344164772,1.51520006341461,1.52002190466135,1.5250354575825,1.52063032199421,1.50978188072953,1.49692710705361,1.49252445123422,1.48993679166704,1.47668529184288,1.43903715282071,1.40073079416337,1.39198123420975,1.40191262626935,1.42203837087279,1.44290941215318,1.45235999107099,1.45427402807107,1.45045448854759,1.44771031121177,1.45116836909585,1.45255228690186,1.45481313639256,1.45426362055136,1.45042417576314,1.44886723393133,1.44410312006544,1.44040028339149,1.43395025294192,1.42972949594148,1.43409590791779,1.44203151439006,1.45148793280343,1.45694238219043,1.45596806149797,1.45249345703881,1.44771799613808,1.44492928510057,1.4376647552403,1.43249578321933,1.42366591204019,1.42113886873659,1.41904469395553,1.41570782322795,1.41445651993656,1.40444843862844,1.4003352634438,1.39844165848862,1.38873798661536,1.38017956922169,1.37735513975242,1.3815369334736,1.38949654416436,1.39744703003597,1.40744831039847,1.41092134106773,1.40832889824839,1.40348436858127,1.39764480265234,1.38792434447297,1.3782308461383,1.37001364682792,1.36167855908876,1.36153251352207,1.36334591019699,1.35758028022051,1.3543759538837,1.35304645401645,1.34772578143142,1.34571126962979,1.34391578124761,1.34041198645455,1.34773479796824,1.34961633659628,1.35223612417774,1.35782072689525,1.35810609032195,1.35810694342891,1.36385128917587,1.36791165123005,1.373259296969,1.37296565415844,1.36961103821356,1.36031830602415,1.35545339121264,1.35160639962361,1.35133998038333,1.35221411737639,1.35376544581721,1.35456346849087,1.35035393572849,1.34285769323096,1.33873288061338,1.33238031321056,1.32731234844138,1.31714536393443,1.31202685787138,1.31545547934561,1.31962566022255,1.32040450948915,1.32641417740032,1.33065136351475,1.32703042631293,1.31398626337713,1.28915415088395,1.24047684804616,1.20997119450934,1.21136549455872,1.22737204257772,1.25593783683276,1.2901412200828,1.31163133860535,1.32079679736878,1.32703770795276,1.33197813717783,1.33126563460269,1.3307663288024,1.32814994423154,1.32805217141959,1.32577305730816,1.32717298742211,1.32304459387099,1.3235077245247,1.32448377334155,1.32087906642915,1.31967912258655,1.3150550741011,1.31042175650662,1.30650107561412,1.30583643273296,1.30473113213454,1.30391097938169,1.30344632001679,1.30492988383034,1.30188086470773,1.30165545266914,1.30259754084925,1.30157976402537,1.3003621241576,1.29873050394494,1.29786116759942,1.29636436983217,1.29480636227768,1.29155815367576,1.28513852904866,1.27936430113064,1.2718550175953,1.25458174303624,1.21021432496902,1.15015089699936,1.11063729656573,1.08594701674678,1.07352967961031,1.08753698079259,1.11678222030031,1.13767674716788,1.15470309246948,1.17156948249225,1.1794081524927,1.18424939913838,1.18636151033523,1.19000378335563,1.19637115086018,1.20821276625668,1.21245596157461,1.21420715100103,1.21074872080919,1.20353875391331,1.19281191927182,1.1867491143747,1.18028942466655,1.17843323150726,1.18189946870871,1.18649640153442,1.19355077204367,1.19774744950464,1.20066238642505,1.20266523741234,1.20269115321082,1.20146249887198,1.20058510948621,1.20083372005879,1.19912126477236,1.19801992388599,1.19663886623635,1.19351903413612,1.19210762905355,1.18612125906028,1.18268916362148,1.17540518602433,1.15980003099816,1.12822080768979,1.08792886859066,1.04418822139587,1.00292153915062,0.972714350179934,0.963793812885661,0.981500317006813,1.01149288879497,1.03711972378869,1.0493908635339,1.04842057312236,1.03549975826951,1.02045638108077,1.01036945888348,1.01368394610646,1.01617809271628,1.01731782324536,1.01670922447957,1.01789261866146,1.02040189814891,1.02487801739518,1.03433945684903,1.05089845343522,1.06606291217405,1.08466016145258,1.10042699912362,1.10854531871092,1.11378109529116,1.11227726660706,1.1106224462236,1.11035097328628,1.10630048806327,1.10616642565679,1.10527018262769,1.10465270901549,1.10028125598504,1.10367503615596,1.10664771547773,1.11020074091615,1.11337044881894,1.11644473255267,1.11967527892769,1.11979868542145,1.12191723531414,1.12207870416672,1.12078776518808,1.1159244949025,1.11351506170983,1.10931574089517,1.10498797406174,1.10510354398274,1.10353740930935,1.10487837804281,1.10469178114532,1.10541549679606,1.1033986592577,1.10241164735591,1.09707205507735,1.09173192070863,1.07375803006374,1.01431767728983,0.883522470103668,0.717037932167244,0.581978678353819,0.501346766216725,0.468335380348623,0.49105909887384,0.547074013400649,0.590891986976373,0.633704509630634,0.697893147258975,0.776810006978343,0.853597773703465,0.918323779530775,0.969261590995565,1.00333123470638,1.02581768997677,1.03884154392065,1.04350414345031,1.04939088282337,1.05245463294861,1.05316847707408,1.05213945649352,1.05286507380988,1.05198858479431,1.05323760042521,1.05335007678123,1.05166860639263,1.05090891847442,1.04759571414799,1.04544088548251,1.04514936965165,1.04501576121476,1.0449878112204,1.04286081001202,1.0401727326889,1.03937105787923,1.03590255366173,1.03294984275907,1.03303584465402,1.03046823071264,1.02728363966738,1.02300856522665,1.01646681493328,1.01086323604853,1.00663019130293,1.0011110172139,0.996264932761615,0.991292166833757,0.987060464431568,0.983810280945186,0.98196333537903,0.982473941832465,0.98225929011047,0.984075423159783,0.988211724652002,0.988586739209199,0.989491207471659,0.987233253634592,0.983653627923035,0.97952969516756,0.97550043701772,0.973307344263728,0.972957004902712,0.971241755759465,0.966928804314161,0.967963437118616,0.968560801439633,0.971159002927553,0.970262514700186,0.969050772840355,0.966053881370586,0.959247646082535,0.951052601670454,0.94728094510601,0.942244923861522,0.934243728895541,0.920461589320119,0.900244648900014,0.878131559469602,0.852222253434561,0.826894878368743,0.807831840797514,0.795133879395698,0.788397853576257,0.788851283316284,0.794774758209282,0.803684812012319,0.822334040832351,0.838437150654178,0.836824271936352,0.81850414719855,0.795781171658993,0.793649166949964,0.804707652152337,0.83533019676951,0.862747437455302,0.867925304582831,0.856968872250453,0.847951371236008,0.83890499939135,0.833217620290668,0.834993299192897,0.841282942381123,0.842369945960468,0.843275946726242,0.843304661287404,0.844504812416902,0.850902992280662,0.86275745723922,0.871448465939561,0.882911497875125,0.886280720146781,0.889239473151914,0.890865781882539,0.89405202483237,0.89670804959002,0.89707865594998,0.899430600575459,0.898499116739155,0.896871663989578,0.894620341460465,0.892506262744338,0.893767489740897,0.89362141768186,0.897732463153592,0.894639241195337,0.893566706799492,0.888327466595825,0.879201877441244,0.86216209760519,0.852757305976345,0.848555133671201,0.854238008933656,0.859618937900878,0.845305898648944,0.813353306649668,0.788909869583454,0.786572888690255,0.808048232959797,0.843763122146165,0.868205648701775,0.872740439875835,0.87402905414003,0.869243544697928,0.868286384566246,0.863598097812275,0.865250601429554,0.865570352985228,0.867474799354437,0.868263724753667,0.864425188608765,0.849243010082839,0.820498246614357,0.794592677101734,0.784943123271506,0.796510698684243,0.818292613123169,0.838200646079553,0.846256633532404,0.846550427691363,0.846994673068193,0.848303865049796,0.844708779121199,0.839929438557216,0.837300736246977,0.832344809845173,0.829706452920259,0.830817782771476,0.831185180227465,0.83682888687462,0.834085437193068,0.833522195584758,0.829429752103953,0.821857940355527,0.818383649137076,0.818313086856919,0.821135597916405,0.827109686059417,0.829848949824068,0.828722588374276,0.826567585917264,0.8196812490931,0.815161677522332,0.809809764351441,0.812428836968079,0.817495077345067,0.815786926279561,0.817082940075857,0.814997387539707,0.811209473832359,0.80061529189081,0.791822671560517,0.779185798674802,0.766053501077468,0.744872916239045,0.72093996062597,0.695042927248263,0.67578905513219,0.658787005756558,0.64004207637924,0.620491826041068,0.609344157205504,0.607255030441942,0.612108939221793,0.616853215433293,0.632772731215526,0.664682344232959,0.699084616503646,0.721136538748651,0.719527298343673,0.703217580373212,0.673315185442714,0.639829775320054,0.618118853381471,0.609811232927279,0.607341639810982,0.610976152814831,0.624589177545687,0.631033570450488,0.632176825144234,0.620137102496866,0.608096630133788,0.605396334690287,0.606675341687056,0.60641294904149,0.605251959314699,0.608033875805639,0.613733378920196,0.620849837431,0.645471922939069,0.668640329652578,0.67868733788372,0.672375875219421,0.660261926026029,0.656833668940914,0.651412012024843,0.63930326304052,0.641740761266056,0.641640455225559,0.643978251125792,0.642872397199432,0.622377016292718,0.581147818356661,0.540600013605956,0.501863790895881,0.460757041038397,0.418945639196397,0.372632154067205,0.321385911352195,0.290229766486125,0.261164591531829,0.240759132737221,0.255014223557874,0.26301943494536,0.268052326778397,0.258491220755846,0.265846706282907,0.304573242163608,0.367326217750323,0.40847632215505,0.397519540181744,0.373996418624271,0.36061636888868,0.342038350997098,0.312443814007132,0.310346514995965,0.318609474892895,0.328051186919899,0.335596182343041,0.34518861018176,0.357717796283704,0.364217084325405,0.370750462090928,0.362185423204547,0.360537911901503,0.401369562625975,0.386336943748944,0.366334418971529,0.368469980800283,0.394684693960026,0.395346394954248,0.373941227080607,0.373497721919577,0.387054605796637,0.411371252384812,0.428982470777989,0.412474929271777,0.389529376352052,0.416245716158177,0.438991711934811,0.44747334000382,0.454542463172246,0.453910077878491,0.466200534573743,0.466903405417627,0.483026471468993,0.490269001396287,0.493232930721485,0.51157597927207,0.563078592213366,0.588656259009129,0.596107373527938,0.601406158072557,0.601823595259356,0.605186283552459,0.606760497980344,0.592404640403884,0.572985387785462,0.553226372106748,0.551230150066007,0.554713534942203,0.543559080925888,0.559446242970687,0.578003368363221,0.579874143385669,0.572164498438409,0.583460120785816,0.585804580395941,0.608563131318267,0.618390084674074,0.622566357135016,0.610962514720986,0.625710302093267,0.633145670074009,0.6390811589998,0.639791791952967,0.644235079130437,0.644879107225411,0.646244307571591,0.659199271617464,0.648100910688944,0.647722094242605,0.650644609653508,0.651675719868775,0.649126066041775,0.644950820805356,0.650653365234511,0.650698496964054,0.654444178341757,0.650313592190814,0.654475646743403,0.645826338812591,0.65904333757215,0.64676789917944,0.650004043750635,0.642640430169416,0.649111953961056,0.646882278384314,0.638130208460424,0.636573465837937,0.640365652046483,0.632362278597262,0.620374349806681,0.609260094787984,0.618200437877407,0.617600103261778,0.62376374824976,0.625656161736627,0.634861465489626,0.626649068659316,0.629219446602496,0.630856956382325,0.633241021256595,0.624801985987796,0.625074505556038,0.6303015586713
14/05/2021 09:39,0.00236627483541093,0.00603449096143933,0.00524617073730538,0.00634514063299043,0.00665262918269756,0.0112026238845126,0.00525075040066428,0.0106722498327792,0.0125935022204833,0.0101504847816325,0.0281655252809457,0.0335431812928031,0.0416698717538514,0.0579059116646045,0.0632263694600365,0.0725779084689632,0.0848356925817016,0.0997053038415654,0.103636190231662,0.114118816322487,0.135778374327991,0.151283810725832,0.167797188938576,0.178973450597163,0.198342518081345,0.213616705239746,0.226658790705873,0.238274843636574,0.248126511211954,0.261312535355858,0.277918294165771,0.290588572025158,0.30525451922412,0.317767715413721,0.335936971893311,0.349508562112464,0.356837014748559,0.35774100780336,0.360857526597577,0.371411380291586,0.387033796943556,0.409460612017976,0.44189212722284,0.473258945873167,0.503841576491997,0.524461278817699,0.546484651250133,0.566679537726761,0.587076938609896,0.591820265589107,0.597272082478234,0.596595336156814,0.600008649760883,0.592107173268214,0.589512641286789,0.586604701819974,0.582242700474791,0.570907470359986,0.553607026721774,0.555685981890652,0.5690427253616,0.576817189992649,0.593655287394544,0.60591309814109,0.622165963130797,0.625236895649828,0.634851850124261,0.629009560979446,0.613770137788757,0.593214729691956,0.596349813876155,0.597445331008328,0.599106314698319,0.591761209293662,0.597300745974345,0.599430547987861,0.611970645538301,0.631535187050367,0.646039822332282,0.64860147957397,0.6501327310763,0.662288426221071,0.688865187109123,0.709626406284731,0.720399898976172,0.710630069339826,0.688245685047921,0.646915081829805,0.603967996843141,0.587914529186942,0.60514968985094,0.637034996473092,0.646128982617123,0.646259557352182,0.66989404501643,0.685969546109424,0.698807794499218,0.708628119913707,0.736766083060869,0.774427383340298,0.817692681523496,0.834966247094539,0.838237361748752,0.832711031042656,0.842066009271198,0.847246997259637,0.841573248547978,0.837743208501326,0.821764248897966,0.790555734126921,0.748822863655941,0.710332555398784,0.691798997330649,0.704408567656439,0.731311991204008,0.771226656602444,0.837562715995832,0.886445666787534,0.886571737079408,0.861146411309626,0.861084663870686,0.847618989077551,0.78983941449763,0.71016652238252,0.638521886610975,0.604987860953389,0.632702098014218,0.670783424444501,0.696676151642624,0.724959363238382,0.735233465500022,0.731655013398992,0.748991268560864,0.79433581223297,0.844224186515119,0.894943447114651,0.926718815197335,0.873487112671233,0.74267446484312,0.649168473690286,0.671993453443602,0.759883077492971,0.80979532759127,0.761344669508876,0.72679473321241,0.816488692642363,0.949690442146332,1.08209776899919,1.19184922455164,1.24999795405741,1.2961804260639,1.3230518563975,1.3281898313939,1.32136030222687,1.31020597419594,1.29496557740282,1.28198308750015,1.25830932738654,1.24980025097723,1.2633675689418,1.29813436720414,1.32750233854609,1.29402477577126,1.27427366109062,1.31165114899734,1.35129160532535,1.36753497661912,1.37377255447228,1.37762851779731,1.3718290966669,1.37376872064361,1.38937893016561,1.3879851096587,1.3619431517944,1.34760507420149,1.34293988996908,1.33314354074183,1.34663372048293,1.383578752867,1.39126409755788,1.3542389116896,1.33060465279667,1.33549163009289,1.33917126164589,1.33786092061338,1.33519044611764,1.32185760842996,1.29565804169683,1.29103686199334,1.26365297230799,1.20022814952497,1.09176275481736,1.0456943720133,1.15885053869532,1.2741817932682,1.33950704405938,1.33950459249041,1.31868384246786,1.35860500307014,1.41309472404331,1.4681800364761,1.46202409384848,1.40738548210666,1.35523121464995,1.3677754177999,1.39983629856058,1.43108708256837,1.48119112065253,1.52688886403174,1.55250007583026,1.55448287089128,1.5614898869457,1.56088320684747,1.52593793567932,1.51233097412554,1.55865650617897,1.60382206717403,1.62393354687516,1.63056219737344,1.65471693874774,1.7034869239899,1.71802293798633,1.69099346635676,1.62784548972534,1.58628614496155,1.61146935296698,1.62610362654939,1.637762024469,1.66698713772129,1.6922699995842,1.69155067280096,1.6693674583614,1.65144266511445,1.65004098400344,1.66536523005627,1.69345186283862,1.70814758930554,1.72017338596529,1.71278629014842,1.68794932104489,1.65843327557632,1.65338502321607,1.65985317000806,1.63530321208059,1.62899508208144,1.64462431579678,1.65740791231694,1.65020899606415,1.61795460237562,1.61434918187373,1.65521925591382,1.69131687446798,1.67541891091304,1.67019941378739,1.69084580801486,1.69571341135696,1.67323620329957,1.66071450345889,1.68688291830434,1.71518916838676,1.70947422765847,1.71079429528782,1.71788193128906,1.7139171759718,1.72532945366473,1.72401007297116,1.70408494455613,1.68634110408225,1.66243252807822,1.61925445701552,1.49798971744019,1.41487079191938,1.47367991162977,1.56068585681675,1.59229588257739,1.6078795564552,1.65810974903253,1.66556022603203,1.62834694023433,1.58423950832952,1.6050171593179,1.6314882573528,1.64478944249443,1.67548351609208,1.66092005291898,1.65476088727904,1.66699250332404,1.64999557561775,1.60876539361587,1.61546211430323,1.62180460239488,1.57960147282219,1.55040953158961,1.54908299239981,1.58184616488612,1.59751208504682,1.58006113887285,1.58880639529918,1.63489248725674,1.65670714662003,1.6330022920143,1.59989824743696,1.59050122636979,1.62154949163954,1.62286542437837,1.60546870775867,1.62097882996899,1.63341055681018,1.60477911622639,1.57234989356073,1.55671989856289,1.54927730938352,1.56302696396108,1.53205143568154,1.41979362892848,1.38287750472053,1.42470716080793,1.44903088393941,1.51439909814741,1.54861088923832,1.55512487039374,1.57293354057652,1.55877315391728,1.54285019840204,1.58396532353232,1.61453440640839,1.60122080367244,1.55812355469126,1.47651357049354,1.46716657548119,1.54458131107474,1.60343689774377,1.61899498590816,1.60952611921123,1.63113868172713,1.62848311414458,1.57470492231668,1.53896959048889,1.56025251499661,1.58277384441106,1.60605017213774,1.6274597727056,1.59699887902331,1.56353594964207,1.5853536768375,1.58859433031387,1.55998154487291,1.52443067711656,1.51272452612562,1.53354273601043,1.55748402239201,1.55466657177889,1.55886538943496,1.57532917201731,1.57778138591601,1.57620522200506,1.57327384930309,1.56335230867019,1.54813299021734,1.54978484461235,1.56986402577111,1.5675642928744,1.55810630791832,1.55399351384717,1.5578179760152,1.54693801710137,1.54232666948533,1.55579967798946,1.56394407436844,1.55312071511633,1.52405055202582,1.51479762894174,1.52016370571035,1.51514443971566,1.50474835146467,1.52019777091388,1.52726639755584,1.53492606068258,1.53074846014775,1.5295692293522,1.53128325778614,1.5282545092052,1.5405288405828,1.53299012221758,1.51697402074247,1.52209530878462,1.52744814514634,1.52669950529449,1.52996603523257,1.51639362618307,1.49877112280459,1.4836780974644,1.48205592986478,1.49610284817388,1.51125974859242,1.52391544394644,1.52231372391802,1.50655074648113,1.50109725990117,1.49801807185612,1.49182349923575,1.48891492681487,1.4859615283856,1.48566469786412,1.49197014544287,1.49860519676055,1.51056755166128,1.51862897839881,1.5244342438998,1.5289333660104,1.52460793722305,1.51589721685496,1.50144750735532,1.49725268586993,1.49470746228917,1.48037793952363,1.44323162843481,1.40501024266846,1.3957426785633,1.40502365600208,1.42721546741752,1.44809649560113,1.45774687768071,1.4597262753456,1.45552816034218,1.45285268597007,1.45535287701895,1.45851033520447,1.45873110859274,1.45849054110723,1.4560420746579,1.45273386265624,1.44818235883797,1.44512288055881,1.44006603315653,1.43509787096403,1.43843870039834,1.44707550018602,1.45634418885829,1.46140743337494,1.45973748794491,1.45767560435119,1.45278992598747,1.44825402499052,1.4422476969448,1.4361498732578,1.42837277568981,1.42627452325074,1.42370648210319,1.41939464124565,1.41624830161152,1.40965103364693,1.4043177946789,1.40193165080811,1.39429653729251,1.38431255372719,1.38332837141432,1.38556332013118,1.39244704594352,1.40186508765715,1.41095485580605,1.41533677717984,1.41075560271335,1.40989788248798,1.40218204380514,1.39239296366798,1.38169451706724,1.37449868434486,1.36646094541301,1.36560787220017,1.36741631465563,1.36052674864189,1.35932470280042,1.35822329397945,1.35021639608378,1.34974322471038,1.34835994370556,1.3461372211807,1.34994665932293,1.35538034887492,1.3555589084887,1.36206810250137,1.36240058197536,1.36362148180638,1.36913455578688,1.3721712100973,1.3773511698217,1.37703420403335,1.37228700054123,1.36506541347395,1.35844849020984,1.35431837113783,1.35504335960776,1.35794710755403,1.3586632630164,1.35717673061956,1.35432056139066,1.34757347374671,1.34002237531844,1.33593389559891,1.32980833404192,1.32323339810198,1.31608788369455,1.32009321190129,1.32267160685417,1.32387983168595,1.32976128345093,1.33303216326898,1.32919946256529,1.31891225329725,1.29322138570563,1.24280583871343,1.21399672913389,1.21588954300693,1.22927549657139,1.25986463938911,1.29285878836674,1.31344707725762,1.32453322609956,1.32971766322993,1.3359025930301,1.33464575877654,1.33345562626021,1.3339861094946,1.33110835785023,1.33079495656542,1.32960301607235,1.3278051400407,1.32468441425509,1.3262245152161,1.32582368775694,1.32435270888358,1.32103775416839,1.31478335654108,1.31047481295035,1.31062463707952,1.30915516783083,1.30862512546318,1.30741581504115,1.30703861534093,1.30721463581673,1.30337999001919,1.30543454753397,1.3046795830194,1.30441673388463,1.3020880090715,1.30065699098222,1.29791263173694,1.29728944191037,1.29404689491988,1.28826402576015,1.28250886407056,1.2757461975704,1.25915303485601,1.21545875086278,1.15193084097968,1.11428773791641,1.08898162701483,1.07710544245763,1.08970976504861,1.12183573193978,1.14219473776887,1.16005542476216,1.1745695128102,1.18424008891769,1.18852700643309,1.18905633843939,1.19220221082969,1.19995530689331,1.2108079598361,1.21450532363391,1.21810800830404,1.21551003615803,1.20627172905353,1.19830909834853,1.18856698382316,1.18477424109637,1.18190096700671,1.18442002680075,1.19044938875496,1.19796947010102,1.20177909505514,1.20434760807172,1.20685581102587,1.20668176318047,1.20486610791455,1.20296000869518,1.20344431623024,1.20227510664192,1.20086182964366,1.19930682541307,1.19732537102174,1.19532528905921,1.19145140751485,1.18629450283368,1.17685380849848,1.16355310975816,1.1330623609401,1.09135499649841,1.04860238446852,1.00660387305288,0.976494785057754,0.967926905056954,0.983717519475804,1.01568167907412,1.04193844317103,1.05363254354844,1.05062944538405,1.03862615015498,1.02293203783819,1.01451501528842,1.01610316047243,1.01909319251012,1.01942910990678,1.02071596800178,1.01881640641798,1.02355696466958,1.02805873156173,1.03784872691111,1.0529595722545,1.07028743399716,1.08844027779408,1.10429972733021,1.11286759893558,1.11587300830594,1.11445720724589,1.11516727507168,1.11255192705048,1.1103962532132,1.10874882719064,1.11034568009259,1.10624665344418,1.10494964835993,1.10584964181283,1.11045381016045,1.11234550749461,1.11656926159163,1.12016338152704,1.12213837834825,1.12430712598863,1.12307554013895,1.12515345965964,1.12359244522324,1.12016387825652,1.11634291211271,1.11156750528737,1.1078752316577,1.10629818427401,1.10625812757908,1.10718316302561,1.10732022906017,1.10896072178027,1.10521763379314,1.10431356665915,1.09987179576105,1.09586862931319,1.07578666372263,1.0172077214628,0.885598545089674,0.719043318910923,0.583525966912571,0.502335221572922,0.471090625954588,0.493778075661826,0.548716359914225,0.592181503287093,0.634925918699056,0.701226041586662,0.78002576815421,0.856746213884107,0.921791399249523,0.971272174386223,1.00565951652382,1.02955279847174,1.04155663905889,1.04801022081553,1.05193912885237,1.05418316973375,1.05573349422632,1.05519284744664,1.05504808281095,1.05504354631939,1.05577354578782,1.05373602084816,1.0551162966357,1.05281155655585,1.04840665763883,1.04721349643031,1.04694143549663,1.0489561962362,1.04712275356065,1.04689723376427,1.04216065169202,1.04190620167752,1.03760660215951,1.03585195340631,1.03460960122885,1.03290032354738,1.02975519446356,1.02414367505923,1.02023819528714,1.01245295253689,1.00988392370909,1.00388678355174,0.997918751960962,0.993977009873614,0.990031895791324,0.986298347455498,0.983755789431471,0.984430008650191,0.983796236135119,0.986253484472221,0.98929533102646,0.991563026598976,0.991672589330803,0.989367358589827,0.985598437244595,0.982458889735672,0.97816620681551,0.976420573540095,0.975296353587268,0.974796593767672,0.970501399873657,0.969072659473671,0.971733298982514,0.973190742818311,0.9714419369688,0.974085510442444,0.967394283255851,0.961805255163245,0.954289262062801,0.949423407723161,0.945066514518935,0.936059128337142,0.922537477284115,0.903459337130449,0.879444700977113,0.853300803327816,0.830631174778241,0.809539509896914,0.797432878224024,0.79083083234136,0.789035181655951,0.798471133863791,0.806444024425344,0.826092291734277,0.840993422213424,0.839126911064387,0.819794780631543,0.799032176811521,0.794835992276034,0.805899010956311,0.839083520989051,0.864698066829202,0.8724722837569,0.861493302332092,0.849499325055245,0.840631898094536,0.83480164964713,0.838378760605293,0.84182105411882,0.845187404080289,0.84397628804729,0.846579636806273,0.848274057070185,0.853894814168566,0.863977073904685,0.874981996125244,0.884168922480701,0.887869961331103,0.891823333155784,0.893532108784367,0.897280592293687,0.898358028246781,0.899073640087685,0.902105351103497,0.900490708817828,0.901684955937041,0.896016474940713,0.894279775642347,0.894117257892846,0.896924106376242,0.895617354751679,0.898405109599783,0.897275561593438,0.88997736272558,0.880863251841121,0.865135066723823,0.856290575824428,0.85011562313192,0.857634338034294,0.862845583433283,0.845975609789153,0.817619304063379,0.792830360494648,0.790297748436232,0.809025034007738,0.848257677512082,0.86870413246723,0.876573781380363,0.87486536342774,0.871855049045248,0.870491882970681,0.866739143327276,0.868212353006666,0.868860018794057,0.872655812459961,0.868504057437712,0.867972383480545,0.849866520392487,0.824148443397422,0.794489414633802,0.787105119195435,0.799902470596478,0.821913036778372,0.840469494388814,0.846512152845023,0.84955927888815,0.850673396589375,0.850252775288891,0.848612996230556,0.842574595414436,0.84218719628655,0.836024718343588,0.835195273377525,0.832699609571503,0.834064866206471,0.834372626687298,0.837934615688545,0.833813322355081,0.831238206101915,0.824147159961995,0.81898047373634,0.820932742239464,0.823766312003337,0.831035308038126,0.829807573927694,0.830664115052558,0.829069255074128,0.820727680595647,0.817688198475909,0.809349129401014,0.8145484636359,0.81606687213447,0.821064874039012,0.817866412210228,0.816323714691997,0.811713621967952,0.80104770587171,0.793321834854044,0.77911065466173,0.76833901553081,0.747754215943691,0.721982064994479,0.697959634340515,0.673986515976527,0.659089439268685,0.641067790203664,0.626306257956661,0.609614511646256,0.610852139362615,0.610591862565059,0.618728442299252,0.636748294471978,0.66551762900045,0.703229686076684,0.719895434433419,0.722234312255799,0.704113089844551,0.675530047280785,0.64217846803193,0.622546192686156,0.612520782503283,0.607764111349779,0.612292583685785,0.623400964360411,0.631598190790835,0.633951598543645,0.624793859609657,0.607526699936026,0.60486131745935,0.609837149142804,0.606099793081698,0.605985864876463,0.609822294082628,0.612726871136784,0.624753263029699,0.645572459984661,0.672759943553715,0.678458901511981,0.673297012603489,0.662613421859196,0.658911589773552,0.649635304931425,0.648462377524001,0.638100220744763,0.649103093397971,0.645241737910396,0.643100921554025,0.626010400403469,0.58434243624707,0.541554039826574,0.501704853713811,0.461845313219445,0.417628357254581,0.373637108192372,0.324777905331986,0.288753128811484,0.258296316252112,0.244750954288217,0.253926516753813,0.269838724845089,0.267390879125587,0.260675867472167,0.263160649733258,0.308196030614982,0.371462452488777,0.40259023026814,0.400654743269563,0.382514007301852,0.362417770096428,0.347153086932056,0.321308461210557,0.309156646232972,0.320206578792771,0.331852347959968,0.333112831733126,0.346260117276023,0.367000194074762,0.358864876355043,0.370791563435624,0.355747641548912,0.362786903200266,0.39564118344577,0.390362814456854,0.367997609055162,0.365320463046703,0.399304540798095,0.38221513378804,0.386045954908994,0.370881655232181,0.389340327297647,0.415452218177571,0.428643584493929,0.414773161123751,0.393578431954427,0.409279054425891,0.443821458427858,0.456022450168301,0.451307976955933,0.462371458486272,0.475094511806299,0.468390680119222,0.482426140397394,0.489237003032345,0.500894425473649,0.519137616786036,0.564013436946134,0.581226442569936,0.601708265869901,0.604583024372924,0.607369230789332,0.609577059085062,0.613509825181073,0.59479591604477,0.571814295009597,0.556309521817146,0.55330037055666,0.549644080318357,0.557691519316003,0.560318477740859,0.583967059946131,0.579795897713626,0.582410439415234,0.578586252653176,0.588839746783072,0.604132620743803,0.620467515227683,0.619825065498222,0.620732537484278,0.628345247886571,0.631753121006517,0.638505133656436,0.644742511027587,0.649754348254417,0.646370154088554,0.649026219142598,0.650426320898882,0.648137376447809,0.650779781144964,0.649384204320302,0.657533145622588,0.64572431166919,0.659867138794086,0.649449501383977,0.658055788923594,0.657042788948852,0.657005813244536,0.656315208175181,0.652648043870978,0.655999204666117,0.650797231644157,0.657762380912113,0.645137619959545,0.643023778315227,0.643240568388087,0.635865381097391,0.640852068208001,0.635721905184206,0.634900176260424,0.612004898398873,0.618434232862865,0.61552641278494,0.624131270767134,0.617022146044224,0.631771018455637,0.634102436331141,0.634077329567252,0.631506270078023,0.632698304517632,0.637485980080896,0.623365994494646,0.63716378214952,0.622392499430954
14/05/2021 09:44,0.00233778455440617,0.00336266927794718,0.0064991256573062,0.0012246157945995,0.00546368500966826,0.00914359635798731,0.0102493590301529,0.0112008689329644,0.0190413851442339,0.019583289215402,0.026177040639987,0.0365782521859091,0.0403788876749389,0.0580125261379245,0.0638130078625703,0.0732579220694552,0.0859234806306361,0.0990336095641382,0.105631910343972,0.116438396156998,0.135506767749873,0.150623073748815,0.168959515010976,0.181639553685205,0.197609912489695,0.21762984666681,0.229982152688266,0.238188161732033,0.251615056258321,0.266891110146946,0.28087129525281,0.293180408886931,0.306335778576244,0.321170172821867,0.338633526508102,0.350758103723923,0.357254451196139,0.360223168662312,0.363623262062806,0.374682579483457,0.39044258284141,0.411317488107275,0.443106246306357,0.476408945722546,0.504310315861877,0.528790381007989,0.547053011780444,0.571841367559053,0.588678065470289,0.598348663654915,0.597853872468968,0.597444492781157,0.597840694984034,0.594630129593868,0.590081414931993,0.589887190603774,0.587634983386577,0.572621854912171,0.56057702852185,0.559642998731861,0.56822594734965,0.576646342943016,0.594765857107619,0.612128678314072,0.622047442490066,0.627665658987105,0.640831523828819,0.632786616444341,0.613379758470202,0.598246241290587,0.597363509139272,0.602024019567595,0.597357636375573,0.595043642257379,0.600109050295278,0.602893981212738,0.61414007124897,0.629947778024244,0.65384053397506,0.654575791637768,0.653500794219239,0.664420977075948,0.690703260059947,0.711877760343778,0.719673452433579,0.715867071604606,0.688724985622678,0.651846083140589,0.604956479407491,0.587067989834347,0.609355630136294,0.637659864173421,0.648084673984207,0.648029859844088,0.671606426278785,0.69039332353119,0.700965813175516,0.711211794745717,0.739848492875068,0.780937036348018,0.818885383580178,0.836620224237187,0.837926803135972,0.839445018473032,0.844710940936279,0.849610215674942,0.844116736026207,0.841520276091409,0.827580573823577,0.793152139304445,0.750509560790504,0.710716801806223,0.697428638185559,0.706659373686719,0.737560159550615,0.775067808493448,0.839635835290119,0.89323776135388,0.88923199804838,0.862513623170361,0.864014592189256,0.850461268724268,0.788590961358767,0.715929863792279,0.6423099006505,0.609700005237577,0.634218828327424,0.674419729393668,0.699939129801905,0.727525735215292,0.738632253941917,0.735029280534272,0.75209326908723,0.797084100287519,0.847845501970678,0.898388410215789,0.931154503693198,0.880070267169266,0.74642128308697,0.651933855427336,0.674862949267111,0.766515454218354,0.810946764615192,0.764904109825379,0.731921834113718,0.81748557056865,0.953383632610772,1.08651762317863,1.19509770053553,1.25548839673629,1.29967204260748,1.32951686374398,1.33584649855503,1.32513112549684,1.31793940075135,1.29986512120251,1.28502459256788,1.26143588387692,1.25598646140215,1.26802467332156,1.30390814235639,1.33204716040707,1.29989689814511,1.27833181604295,1.31662038604781,1.35556254694601,1.3751727644592,1.3782130357905,1.38322352778903,1.37701957861841,1.37942937161756,1.39428090137572,1.39503073693676,1.3684859813022,1.35209628423062,1.34950505793259,1.34075186873806,1.34985646433411,1.38684845719864,1.39741299599494,1.35913418409965,1.3350884220589,1.34179522319634,1.34531162255692,1.3450991263754,1.3412269914452,1.3277428315673,1.3027494464266,1.29347590631726,1.26976185744916,1.20254005942139,1.09676846412807,1.0505438098668,1.16282619371545,1.28160660457275,1.34623218810113,1.34541110690361,1.32399019419713,1.36396341593958,1.41739607110403,1.47442122383282,1.46681546064777,1.41234320187447,1.35972203522323,1.37432249708935,1.4060789255349,1.43621698022027,1.48843573648596,1.53141995556668,1.55672503232874,1.55870263049244,1.56770613533825,1.56836698442512,1.53021057190318,1.52119902870079,1.56504031872695,1.60987859940066,1.62836839211543,1.6363313071148,1.65910729887579,1.70915588021703,1.72375394671899,1.69719483146623,1.63497323537226,1.59291890375274,1.61757307975858,1.63228434246311,1.64314017542746,1.67420370541239,1.69600562905038,1.69779075698399,1.67497548525879,1.65884591314082,1.65669126407027,1.67119629888205,1.69870147248674,1.71441237569108,1.72572881753688,1.71816747349123,1.69431778150946,1.66513054525395,1.66112281855884,1.66601774726988,1.64385205029322,1.63538007570492,1.65300623626888,1.66236225042374,1.65505273717638,1.6237861993312,1.61872188045588,1.66219596181734,1.69774093973781,1.68220747273233,1.67540040988293,1.69656133627524,1.70271278854645,1.6779151769883,1.66657408778494,1.69242555048661,1.72065605167153,1.71359901093889,1.71970722107498,1.72399866846909,1.72205462117322,1.73205609230135,1.73130306432899,1.71061139850509,1.69109267084217,1.66953599795488,1.62615511532718,1.50290945981735,1.42045727161827,1.47940531719343,1.56477407662052,1.59746251999524,1.6136226092634,1.66307206173307,1.67155116629277,1.63447072806355,1.59325383158226,1.60815738085093,1.63897602413254,1.64941542027788,1.68109147498064,1.66721853210915,1.65780856304277,1.67433603024373,1.6537124548255,1.61484605764616,1.6199869599589,1.62589873243178,1.58542657394974,1.55711186119801,1.55629409288014,1.58653708446713,1.60361413490354,1.5854670390122,1.59678177957492,1.63916752272666,1.66262707285977,1.63967303686168,1.60571058953359,1.59513785821983,1.62727525727798,1.6280810227045,1.61171079984245,1.62660722155206,1.6392821026653,1.61147227676889,1.57578664043254,1.56255317076357,1.55668182801082,1.56834372629233,1.53704652761329,1.42323766937972,1.38717771779575,1.42912444525757,1.45364817564726,1.51897534548502,1.55296247297474,1.56195741240417,1.57907555337932,1.56541232067674,1.54676036690231,1.58975629281454,1.62152484441341,1.60666603108508,1.5641298847878,1.48171991977098,1.47258437695291,1.55074131433932,1.60974677439212,1.62469914929331,1.61472958671066,1.63709270855746,1.633924437136,1.58116602668384,1.54362266367039,1.56688947144301,1.58847532242163,1.6119974722422,1.63302166662736,1.60209163022791,1.5702368037993,1.59174684568513,1.59352524208537,1.56519575361848,1.53112812934504,1.51818789818817,1.54030378213202,1.56295995630997,1.56036786599709,1.56474167385347,1.58267673275358,1.58317285440886,1.58026976601292,1.57892391570039,1.57023400171429,1.55364386692537,1.55618975951644,1.57522027380687,1.5739294517009,1.56376256529698,1.55887473580966,1.56287358207048,1.55285767218199,1.54805288711546,1.56067686014973,1.56707936968519,1.55988401861989,1.5307495372044,1.52114231468554,1.52445717103898,1.5207291491567,1.50911401620716,1.52639317954125,1.53285129093643,1.53933342231022,1.53604914789116,1.53604100764838,1.53638901787478,1.53475462505044,1.54565126209022,1.53893662966998,1.52236566076829,1.52812210845509,1.53258236296442,1.53302571575243,1.53466046407148,1.52011825163097,1.50618241814873,1.48770755186249,1.48869727540221,1.50117383556526,1.51643540429382,1.52950999570504,1.52717344141532,1.51162126523533,1.50580907043647,1.50228202229944,1.49914655413925,1.49506097235385,1.49081621210726,1.49085774888962,1.49834032027425,1.50321274195469,1.51636985864829,1.52220099040384,1.53080201552526,1.53336355016337,1.53277705263971,1.52063639166455,1.50760799502626,1.50319481251961,1.50014112677038,1.48635259498049,1.44871542789264,1.4111854721709,1.40253605549024,1.41221912535156,1.43305244573544,1.4556213539225,1.46410561446418,1.46555134601572,1.46123708469368,1.45903653849118,1.46045336638755,1.46295372456118,1.46612569377282,1.4637465906723,1.46081848286899,1.45796488509057,1.45399797427435,1.44952103075039,1.44354967891742,1.43935662124664,1.44303898080612,1.45136150170908,1.46157322839654,1.46634038548227,1.46538529330213,1.4629891724199,1.45830659074591,1.45324367198337,1.44793482927883,1.44063488045453,1.43424526812712,1.42963094788111,1.42875320654522,1.42539028330846,1.42191898805607,1.41437934132271,1.40982839715071,1.40803731017483,1.39748110427743,1.38851889095743,1.38758520862435,1.39112242866091,1.39826108467649,1.40600399440152,1.4157973705706,1.42018046091251,1.41708755635077,1.41440692948641,1.40759082196899,1.39677834876044,1.38710126912691,1.3786812308564,1.37050199966006,1.37092351616621,1.37119967428098,1.36711625641204,1.3643959412887,1.36257687544275,1.35509223357504,1.35505457390519,1.35305952626099,1.35069091448883,1.35665769447987,1.35995954666446,1.36084530030169,1.36717963893102,1.36807262836593,1.36786354462361,1.37198923777506,1.37741764696271,1.38099379145829,1.38347610216558,1.37771543863335,1.36995100581668,1.36138132347197,1.36026522662457,1.35978090280017,1.3630905039641,1.3636506420241,1.36383494798291,1.35920715624223,1.35198041983733,1.34623768960084,1.33992313136239,1.33527716983025,1.32681348872747,1.32167784509262,1.32420189145872,1.32694971665692,1.33121700491434,1.33463718973308,1.33966392439827,1.33434970254538,1.32532092753588,1.29847565626911,1.24807357448691,1.21717839151385,1.21967219397002,1.23486259414433,1.26386874538707,1.29918130182414,1.32022139702681,1.32791672195094,1.33629907004259,1.34172440840722,1.33952383186634,1.33739077505055,1.33851247699456,1.33572584683224,1.33543558907475,1.33372843114533,1.33287736496513,1.32988475261669,1.33074958611739,1.33037063933297,1.3289626626497,1.32541872832947,1.31743547670038,1.31532916535849,1.31486661693346,1.31270098388612,1.31264506534823,1.31334154180653,1.31107208056309,1.3110019808419,1.30873544844172,1.31101635057597,1.30898273439349,1.30713707288569,1.30706222447632,1.30526154422865,1.30386517773499,1.30134055678639,1.29976155262095,1.29237476789491,1.28412599783007,1.27765557463195,1.26220671767086,1.2204747817706,1.15697818127803,1.11718783060955,1.09503261571818,1.08086882822232,1.0949335343018,1.12541149139586,1.14561400484343,1.16332213291844,1.18106247182218,1.18914082851432,1.19322535088387,1.19533521055572,1.20020477395425,1.20513046084704,1.21618163613312,1.22110992590383,1.22103071474018,1.21934133011505,1.21187347017898,1.20190922529154,1.19550318026093,1.19000685787172,1.18790107705012,1.18933263910975,1.19591491948905,1.20133728623222,1.2057174067048,1.21187331764662,1.21071174537205,1.21229102123177,1.20828658694487,1.20875745255851,1.20981278967828,1.207630823865,1.20552976541938,1.20383865911191,1.20222509301213,1.20004618961327,1.19594316682244,1.18959776521889,1.18309576057704,1.16819681449513,1.13730500384835,1.09849085128821,1.05523613267411,1.01301309968708,0.984720733038887,0.97573447308099,0.991758201475277,1.02199982734347,1.04768035658803,1.06064942461705,1.05726302339508,1.04598044307715,1.02958499534816,1.02160468832412,1.02381621862641,1.02660619734846,1.02896700581367,1.02821250248957,1.0274320705852,1.03058793749061,1.03407093167789,1.04440070756459,1.05850532416229,1.07556734274905,1.09367752899989,1.10979443052815,1.1177462875428,1.12241246242329,1.12047615037108,1.11983100767948,1.11743454082383,1.11450169868881,1.11444878871118,1.11415581577196,1.11074417316437,1.1079469540811,1.11030100354196,1.11384295570544,1.11709070575202,1.11933838622549,1.12313626039511,1.12589200213884,1.12715744787504,1.12667255633436,1.12708671349113,1.12677716187474,1.12198831194272,1.11987730541041,1.11606446941022,1.11194879518099,1.11169108365101,1.10940991594462,1.10992110325163,1.111727974323,1.1115704174976,1.10973231274176,1.10790340714315,1.1041008203307,1.09722432591901,1.07968245594379,1.01989650508574,0.889552370022255,0.720678742692834,0.58676286727289,0.504406567523632,0.472821926922906,0.496972698683102,0.550244927604491,0.596193234775444,0.637677261262287,0.703020694529643,0.78389741442438,0.85974676771623,0.92452331860855,0.974891165364798,1.00827560566501,1.03270483991814,1.0455624651336,1.05071004970933,1.05559342620683,1.05879295182824,1.05984352260892,1.05802990149872,1.05713195182519,1.05853831056375,1.05925410143093,1.05864813656564,1.05764386141036,1.05609886666218,1.05257196930116,1.05167099019199,1.05126769088019,1.05122519856246,1.05117093848617,1.04898483335072,1.04628811249268,1.04337089332237,1.04128723253025,1.03865003734394,1.0392059120373,1.03620244631529,1.03338981832717,1.02845702275145,1.02277084407646,1.01642321197947,1.01183894588407,1.00898358712195,1.00300982521423,0.998507399049183,0.993438765361079,0.989030932615784,0.988060290718701,0.987953406903811,0.988267181079531,0.989746155849694,0.992886066228899,0.996018116815861,0.994748345628688,0.993440012949326,0.989937330825956,0.985095178066017,0.980158722050754,0.980822720857807,0.978597761432654,0.978956300055711,0.973332606326422,0.972819438799981,0.975661162903736,0.975365212098833,0.977119634029664,0.976985475160848,0.971005470000842,0.965448771003687,0.957776631541213,0.951681093812022,0.948199847242974,0.941406682835456,0.926359571153411,0.907845007730939,0.883715471198948,0.859821440465992,0.835979273510008,0.81599137638096,0.802697086590732,0.797125245678506,0.796816082408689,0.804203767301636,0.812249068510773,0.830180154732609,0.845749729622695,0.84413497461136,0.826772282216152,0.804997603872621,0.800050556236909,0.814830026220538,0.843844413085954,0.871157286595965,0.877545624258261,0.866140845362441,0.855281343694388,0.846054273382932,0.840427798658757,0.843193124038271,0.847086276369154,0.850370929201387,0.849727709615562,0.849673166101602,0.852135074516979,0.858459817401126,0.868269201976826,0.878026445071953,0.885563217653203,0.892044980680598,0.894124140673241,0.89707254903662,0.89896468838935,0.903171021774912,0.901732896399909,0.906249466681944,0.903595702792733,0.901698411569596,0.900549876164428,0.896159806929823,0.898799417912906,0.899918410258065,0.899802109351394,0.900928042148518,0.899032385795027,0.893596873124509,0.883430451724148,0.867949732623789,0.856182622801156,0.853060458649131,0.860100257156317,0.86490909167242,0.849098885796256,0.818356542504348,0.794848151389932,0.792646798415365,0.811877005231402,0.84793724619077,0.872974019370054,0.878900268978106,0.87679424489935,0.875918887607261,0.872525869575841,0.869030649000182,0.869398069568851,0.871746536268791,0.871840770424521,0.872056070832754,0.867290719820213,0.855536284652867,0.824853129872135,0.799119766499266,0.790411426469661,0.798519197638734,0.825269267644311,0.841170713400806,0.849980857210021,0.850239841755286,0.852409185880294,0.853423823665571,0.848557863084285,0.846935807642222,0.841659206985895,0.839307633514536,0.835302920466515,0.835220709072833,0.834735465718966,0.840368594948451,0.838481065029717,0.836371509800753,0.833543627385661,0.827478921320944,0.820970833014353,0.822449290387106,0.828003244114656,0.831765348198285,0.832552555594785,0.83286184444761,0.828906660020103,0.824372891425686,0.817347132096956,0.814147757969031,0.815290617138074,0.819267202791027,0.822028856773209,0.821703859573994,0.814885313554261,0.813808199511482,0.805987634455514,0.797039401087138,0.785344374045744,0.76822717358379,0.752613634638543,0.726786759896459,0.703884812189248,0.681217466542222,0.664542529149594,0.650235780514061,0.628827431182669,0.616845842924657,0.612625251644108,0.616610247097643,0.622351057611579,0.63846307382135,0.670324157451307,0.702491363250226,0.725763275818979,0.725796387079386,0.712045488939184,0.678773290254344,0.652393028434213,0.624934471851473,0.617882429879251,0.614131734327577,0.617941081036734,0.631350759165439,0.639469574802847,0.639637178002411,0.628512954057382,0.614309320204476,0.614786546459447,0.614586292561081,0.610443256032017,0.611714295198842,0.618879156114725,0.616571660535755,0.630451896127309,0.653427866373667,0.674298932829341,0.681823952643933,0.679890386942776,0.668630050399255,0.662428228928982,0.657122569771087,0.648135196983947,0.64792861684729,0.646310094619651,0.653649114129456,0.648870691494941,0.629300248195273,0.59134286085214,0.548646312014188,0.509971043194584,0.468047676331506,0.426269011150971,0.376400672202233,0.328871642191117,0.294270453659747,0.269364338285101,0.251777020902711,0.260825572062963,0.273652619759494,0.275347857615929,0.26763216856104,0.268488888710766,0.316998509071185,0.373826329515481,0.414862062264968,0.405435389021385,0.39022339313296,0.379301523442659,0.349348383566223,0.33868360493318,0.321791897453311,0.328275747727429,0.334437118625006,0.351655998732981,0.343901156699534,0.369660296204105,0.37325641361639,0.384407801455341,0.363786015052762,0.375377444493222,0.404831995998287,0.386955198125433,0.370758660130164,0.377786013693902,0.400394381299956,0.398384093939925,0.378138414128916,0.389595639397174,0.393071766454681,0.415122526006236,0.42897957531892,0.416041091189703,0.399034714332664,0.418937875686294,0.452717626915397,0.455788170180939,0.458814761854785,0.465780855908627,0.48265437632108,0.484294913917082,0.484385893849976,0.495040751369902,0.502392492453109,0.523696957022747,0.559951715118902,0.592434008478195,0.605275246665087,0.61183526923035,0.608681046808253,0.609254360494537,0.609832701502491,0.596764415611265,0.578676342242333,0.561713091038871,0.554208307262906,0.557795797760125,0.556925387695337,0.570258510279237,0.592946581351802,0.590248117395454,0.585179719557944,0.577235926589063,0.591163091244978,0.612215130335434,0.621844297943024,0.624055634916164,0.628468521274396,0.628098520083036,0.641807072256876,0.633792428086561,0.645440362119947,0.652819642743845,0.639999271819113,0.650058037670909,0.652209978053899,0.657538640050015,0.649258630493697,0.661689378113251,0.654130559556257,0.658477763136172,0.654969400556003,0.660443137025113,0.652259385778075,0.647841102016563,0.65573993099726,0.657953866043036,0.658943392496799,0.651675767599296,0.66013549096612,0.653723333083816,0.647499447980195,0.647065591045814,0.65138383447198,0.639996827619503,0.639209110800638,0.635502756318398,0.639928305141006,0.620429223501713,0.612545226460968,0.610511680611317,0.620697694774352,0.619251256284546,0.634024614157318,0.63329616711203,0.635669494564506,0.633562974781743,0.645063099870622,0.633834529140629,0.637379401167321,0.62521535792247,0.629067845570813
14/05/2021 09:50,0.0127142944132543,0.00718470918065122,0.00349951205512703,0.00468122314278579,0.0013734993043743,0.00830507620867424,0.00901286091675865,0.0102133533798818,0.0164982218201357,0.0194956195582126,0.0259491791205625,0.0340405550235349,0.0434060164827624,0.054701349107921,0.0623578269163082,0.0766946112784899,0.0882877690173952,0.098988945143705,0.108220877975131,0.118897410625345,0.13810744755242,0.151050501565631,0.170882795541272,0.18076557469973,0.201907199778343,0.218640975636911,0.230268532328314,0.240341727664735,0.250201689182727,0.271660324440956,0.279393830163334,0.294852832578228,0.305867910313872,0.317131768662424,0.33854147235748,0.349203806934028,0.358451237649852,0.358604827024591,0.364836468957124,0.37728974721894,0.389624156011224,0.412095134590521,0.445832195318886,0.475028238217918,0.50559718189707,0.526705426816503,0.55281725781817,0.573770762520612,0.595193241424642,0.598795569199649,0.597661080878202,0.600547022501879,0.601427122484146,0.596232128501762,0.593507389096209,0.594476903920192,0.58782700086993,0.571866735371515,0.561769879364335,0.559600931904302,0.567920812525019,0.577876560361692,0.596899369504197,0.611283642319485,0.61854452552803,0.631244994212814,0.640465551083227,0.634277845730478,0.617654052858663,0.601711373446324,0.600852152068544,0.599749420513922,0.602040611754421,0.600419682793223,0.603497871939637,0.606048571256675,0.614127121051763,0.633807971891889,0.654345970463634,0.656114745505954,0.654411678334188,0.669751712817144,0.69198862430083,0.713374611100941,0.72416870991365,0.71420218766184,0.690060875854051,0.6511039710214,0.610342338457005,0.587998105381149,0.607053489231649,0.641985694726863,0.645204162181556,0.651945675598172,0.670409912257567,0.69053618853818,0.703808113174112,0.712920755323068,0.739637463601471,0.783084886570128,0.823273318182401,0.838799097142938,0.843510621633221,0.839314248204155,0.847099253357527,0.851919338611834,0.849724884528373,0.840480063694637,0.829538604510342,0.796042474560236,0.752650906180653,0.713930626448416,0.698501761978581,0.710437640232092,0.736114937882991,0.77765933632328,0.840358068193722,0.896526591519901,0.888492702590937,0.866407848345343,0.865767489947686,0.853547729563226,0.794743154247842,0.714514117323634,0.645320423050245,0.610360578699993,0.634751576030887,0.676533028718887,0.702981422929664,0.731612924829925,0.741452364204918,0.741153916811283,0.751477129803042,0.798634216110669,0.850446790456424,0.902335045631934,0.930558909017105,0.881909457462289,0.750372247120226,0.652856358352982,0.676484527365028,0.76506776752974,0.813083277671895,0.765318422917165,0.733145411877898,0.821182542656189,0.955658096073549,1.0914013154152,1.19645613845491,1.26139598108327,1.30043330056868,1.33473908729096,1.33578227019128,1.33006859871055,1.31499562608672,1.30192396336713,1.28770544604809,1.26734543591669,1.26008472330377,1.27047258728952,1.30832109136502,1.33577540056177,1.30366727206378,1.28056843106152,1.3193619076695,1.36181828229516,1.37692781618441,1.38463250653051,1.38374759017136,1.38141065893628,1.38154927811415,1.39888005554598,1.39689409004304,1.37372894284193,1.35638977764837,1.35124262372116,1.34289915941551,1.35300062978642,1.38970595284926,1.3977614215079,1.36249517606991,1.33637823442724,1.34386942538746,1.34976271171984,1.34615708174438,1.34415146804256,1.33123986047695,1.3046450222446,1.29604024849049,1.2718545136874,1.20552635887445,1.09876335390848,1.05211404960316,1.1647980396367,1.28482185169878,1.34965714780355,1.34886633132409,1.32696141128231,1.36780601598769,1.4209117031729,1.47490371271191,1.47096429670506,1.41463261593516,1.36394121705123,1.37434733084852,1.40853385169664,1.43932729236305,1.49115622831272,1.5366022403565,1.55870529528088,1.56176500705916,1.57174023877407,1.57163233079186,1.53518752982997,1.52182001132022,1.56844602312701,1.61321768792587,1.63160479535169,1.63958129453582,1.66483806563589,1.71273628709949,1.7281345840469,1.70113643571388,1.63732688034742,1.59796743302106,1.62160055467753,1.6378313899664,1.64740615213767,1.67751490380812,1.69907287999957,1.70178844435987,1.67685250570116,1.6614552805826,1.65816192703803,1.67476275258696,1.70257508356308,1.71877717757929,1.72902391757785,1.72176512542484,1.69580638954313,1.67037167084537,1.66409723553003,1.67035988183768,1.64524205668967,1.63882330727187,1.65455831821561,1.66774539693791,1.65967777870339,1.62909807555586,1.62294544819881,1.66660328299848,1.70172848453985,1.68552720051293,1.68008717604585,1.7015658593158,1.70524470659877,1.68401647830832,1.67030193999936,1.69582572646688,1.72448340610659,1.71995222074431,1.71856185247608,1.72895806493913,1.72437799312501,1.73481463582259,1.73570016423285,1.71693055184948,1.69376635386846,1.67201757786204,1.62974785308215,1.50651774111728,1.42283348496628,1.48323126471767,1.57010796159899,1.59924536332942,1.61774488426045,1.66910971032465,1.67382202597573,1.63741050671451,1.59579992091093,1.61344920028414,1.63923787690516,1.65537974516543,1.68464680225278,1.67285999074108,1.66292218009636,1.67580394667846,1.65727661900432,1.61800125530754,1.62638500819578,1.62807839244487,1.59107112850644,1.55913444863132,1.55895652891506,1.59124804012991,1.60751071104504,1.58737395973109,1.59855145759951,1.64411994106385,1.66422653888682,1.64287158274526,1.60882749934379,1.60235750406013,1.63103128755469,1.63294727519431,1.61436131439015,1.63006035980052,1.64387004707585,1.61334354440728,1.58128820838087,1.56480149153157,1.56048285182997,1.57277627418889,1.54202252769128,1.42804941698409,1.39023974181575,1.43337014853315,1.45699250408914,1.5257318795904,1.55659055071228,1.5661935551586,1.57976163681037,1.56826119421329,1.55205643734015,1.59398959038825,1.62473569006595,1.6102608518928,1.56793203582422,1.48472007511297,1.47506440017984,1.55491697005597,1.61274036133169,1.62966612254629,1.61833972618337,1.64083235009167,1.63749785686629,1.58514470124648,1.54770970078568,1.57072254600194,1.59343510610469,1.61699225717678,1.63705908245534,1.60537843496647,1.57499279319054,1.59534616666385,1.59801793467394,1.56784835026385,1.53523725629237,1.51974711124344,1.54473483898202,1.56646828373452,1.56401810064572,1.56853570889605,1.58593711540869,1.58654477526861,1.58459103609508,1.58120887151236,1.57367064216397,1.55698795117397,1.56035993022287,1.5776221140993,1.579002573461,1.56634910564514,1.56463677673796,1.56732293589334,1.55760513742621,1.55198903861366,1.56418682494398,1.57447800586196,1.56150588979036,1.53393229995181,1.52211563365171,1.52837183086425,1.52608675177146,1.51255970561848,1.52895913142209,1.5369786148063,1.54446340395018,1.53977444513379,1.54012858360741,1.54046994112929,1.53981619081204,1.54909972873753,1.54457555884306,1.5261607290497,1.53149042828521,1.53660954371368,1.53595775176201,1.5386298286019,1.52524152357517,1.50955091371443,1.49135503013138,1.49152142660522,1.50474159957207,1.52021405629143,1.53263965284938,1.5299968925108,1.51638136196058,1.50851474584146,1.50664172656633,1.50150356055049,1.49893951338364,1.49438855365694,1.49434245133472,1.50184529070321,1.507018460963,1.51957954811073,1.52753239693466,1.53500216006208,1.5389875884287,1.53566034766749,1.52370455015607,1.51165992660244,1.50700076888008,1.5031943553041,1.49039463017667,1.45083591220667,1.41433199165814,1.40513840166908,1.41541794218198,1.43648026792369,1.4587953874365,1.46705139336113,1.46770297551044,1.4658020153127,1.46273678652073,1.46263658879614,1.46761686507101,1.46770451838665,1.46777055008991,1.46372959101304,1.4613148882203,1.45819398549347,1.45346030141484,1.44662801870832,1.443870773612,1.44800230031535,1.45482679720182,1.46543848429159,1.46900449136335,1.471267278593,1.46437466325763,1.46255668757607,1.4576211536978,1.45141043523037,1.44422366919611,1.43678581859503,1.4346260036251,1.43066984294517,1.42916317258311,1.42531330916354,1.41895056189815,1.41126671953436,1.41143420849234,1.40040885224235,1.39088560299482,1.39065646940434,1.39205125545983,1.40087804986964,1.40952678268238,1.41989621988503,1.42275578875378,1.42079073336949,1.41634941206682,1.4098160612435,1.40036863424518,1.39118302988956,1.37985548709907,1.37603512533188,1.37506087919068,1.37449925144779,1.37035665802178,1.37001296019819,1.36500127890637,1.35850732560052,1.35806770973388,1.35729525755406,1.35284932244306,1.36050518481996,1.36206670126871,1.36580276547881,1.36982109489003,1.37066434070496,1.37122174841738,1.37652959164316,1.38143275974774,1.38558181593731,1.38547646183047,1.38076279295278,1.37283114949865,1.36587133680182,1.36204898140854,1.36460238047835,1.36502589811958,1.36871410638514,1.36609015157845,1.36291478151235,1.35401317548356,1.34782523440091,1.34310457992349,1.34022679708004,1.33044129446341,1.32437274094512,1.32831803218489,1.3301924461577,1.33259136961178,1.33723518905389,1.34316025474938,1.33916217205155,1.32775483924571,1.30160994430585,1.25163366567513,1.22132446196083,1.22212820730418,1.2361326068232,1.26760434244618,1.3010501183524,1.32274453751375,1.33160015791316,1.33827816603279,1.34347437992901,1.34084419813793,1.34044223715111,1.33882301271245,1.33989690470938,1.33737812870754,1.33622981865709,1.334948695237,1.33576977685774,1.33521099518097,1.33426626604248,1.33103582158644,1.32823485558691,1.32158041268599,1.31781263546327,1.318161274101,1.31661782750885,1.3167345332496,1.31729359421317,1.31556386852248,1.31476921184881,1.31104716583773,1.31310692335627,1.31216897025523,1.31096779760758,1.30889976745982,1.30964744177769,1.30809552395117,1.30480932818269,1.30260129330932,1.29470078416825,1.28970951437952,1.28199127752587,1.26450446412822,1.22186496070605,1.15951435375312,1.12007440706029,1.09798112943233,1.08415839570673,1.09845558973805,1.12890387516251,1.14894443754068,1.16586202011042,1.18179891443874,1.19189078769066,1.19581571932275,1.19678372626138,1.20223025798819,1.20908516555344,1.21950770909084,1.22310431389852,1.22643003178793,1.22196658316626,1.21561575032398,1.2049448941249,1.19775275584838,1.19218886471287,1.19097332442536,1.19170723710081,1.19798773050695,1.20432276956191,1.20915101062455,1.21215176015186,1.21311575992236,1.21465055332658,1.21207271959798,1.21157367034768,1.21017766508469,1.21152349398494,1.20880363071214,1.20623804513805,1.20405557707683,1.20093249546297,1.19802745227222,1.19151870370851,1.1848982717297,1.17062740847283,1.14046217555095,1.10059469809769,1.05745723004174,1.01574844081591,0.984608484110558,0.975961347318524,0.99423626002407,1.02382788887108,1.04970361816745,1.06341973772938,1.06014441242218,1.04712438124295,1.03256941362504,1.02303827805496,1.02526546654493,1.02661511133925,1.02914993415775,1.02996006041747,1.02972740813381,1.03325487831326,1.03674323349528,1.04659207372264,1.06294230396104,1.07676089434754,1.09484487937861,1.11108816092082,1.12094167158444,1.12174193458301,1.12219198528374,1.12035139905807,1.12033712575221,1.11733809919872,1.11561088484683,1.11542184358642,1.11274197104314,1.11008230117655,1.11184034547666,1.11564740056443,1.11970322989754,1.12259993192023,1.12579084223002,1.12866422090899,1.13155187049896,1.12916866489847,1.13200157307043,1.1299051624169,1.12538691744281,1.12242035591393,1.11874017048594,1.11523895150475,1.11290946482897,1.11207044484399,1.11259282775568,1.11402042926349,1.1135353248877,1.11220563847398,1.11173526600247,1.10633051214228,1.10063784652796,1.08221042266397,1.02172579972611,0.891851710983276,0.722908768120302,0.5871012620533,0.506007670270561,0.473126290886959,0.497965798211352,0.552850753451996,0.598024976180734,0.639909530016632,0.705688726152702,0.786046558858533,0.862564937685388,0.926287340434924,0.976303624116287,1.01156235364602,1.03562314160467,1.04724267409954,1.05369687632294,1.05762663661074,1.06077595614607,1.06194381754214,1.06113675047898,1.06008909605866,1.0607429962802,1.06095653449481,1.05957706294974,1.05961624599746,1.05861086304361,1.05602949614329,1.0532935045601,1.05147447171486,1.05379851039132,1.0527160123541,1.05127883101994,1.04889143497802,1.04715089160284,1.0433542273556,1.04199933703747,1.04213462103518,1.03906791198968,1.03572850038612,1.0316928269382,1.0242916801704,1.01844636567049,1.01412717460279,1.01034039710742,1.00478734671749,1.00053171074616,0.995363617877442,0.992046052150783,0.989643486695931,0.990494315404954,0.989296722776964,0.991966847741019,0.99511382094399,0.997969519568434,0.998886664907231,0.995815783295602,0.992589439409011,0.987341491318062,0.98331930051701,0.981793213677416,0.980942520805393,0.979622779425035,0.976006712687129,0.974562027650827,0.978094669340934,0.978029675571038,0.978825376777732,0.979151208204877,0.973046427061345,0.966272221031858,0.959038768691947,0.95599251805538,0.950973832609015,0.942611056631142,0.930515986300875,0.908635412022059,0.887465377968235,0.860461535776845,0.837550833572805,0.817312995172151,0.806325752527838,0.797778876614749,0.798303465320927,0.805048409034635,0.81481139274267,0.832243883433778,0.846893421421221,0.846675435544908,0.826967808547479,0.805590886247896,0.801302921676027,0.815266332456097,0.845647006496623,0.872859722056252,0.878330510741175,0.869417713649605,0.858750550141726,0.84798926422397,0.840614495995332,0.844285712682103,0.848829141984764,0.852323658770764,0.851601872347872,0.851716969965846,0.853348038163842,0.861005417939979,0.870370494662142,0.880507216748405,0.889121969882481,0.893526845548172,0.897204315469789,0.898448738413117,0.900163726250733,0.904376509225951,0.905122385135155,0.906743313327361,0.905610510925745,0.906375905104565,0.902735587143687,0.898283160335749,0.898591392576215,0.900430485071444,0.903781696167862,0.902977353245557,0.900562636344576,0.896145019810798,0.885990865999206,0.869961454954451,0.859082709194358,0.854245648127372,0.861211207092286,0.865845136318705,0.851433031618925,0.820464637153922,0.797738178569145,0.794215051532456,0.814499026172924,0.848685919111956,0.874242823100619,0.880341510546701,0.877392000825455,0.876824499267539,0.875990312190083,0.870479855592837,0.871864784748589,0.874059192552311,0.874449169154068,0.873822672757275,0.871052227367639,0.856401992961452,0.826393010969859,0.799673950318052,0.792147237328969,0.801659240357304,0.826190489150207,0.844265941572092,0.850370733272909,0.852679552689295,0.853852567924742,0.853206734811122,0.852218812183989,0.847032853770499,0.843472299990786,0.83982115892828,0.837469168270055,0.838181690204561,0.836964411596158,0.839045735544763,0.840706925812382,0.835798766799621,0.832800622167111,0.829778790793382,0.823077212642085,0.824224506702705,0.828995771247712,0.835728005551272,0.834143344960361,0.835988401595064,0.833232411868862,0.825987507023972,0.818720722829497,0.816727519416953,0.816855245514296,0.821833273684644,0.826067293425256,0.823355408116126,0.818593880339307,0.815149532895009,0.809480156784608,0.795985850905142,0.785017533601679,0.770073493129588,0.753201830072625,0.727117766472926,0.703129466515823,0.679970646098299,0.666125094665182,0.647537492979358,0.629673689040576,0.618038509107336,0.614564679155549,0.619965027469396,0.624710213329116,0.641229943462534,0.670102481741196,0.707526669173925,0.728904890014146,0.724964285742502,0.711577144593162,0.682870109327789,0.651745758309729,0.62556346448215,0.618687975772579,0.619424833215252,0.618160010211802,0.630636700006712,0.640296543972926,0.641502354630765,0.629354982333467,0.614759770402663,0.612241746036907,0.615084111529267,0.611488427706024,0.613357046316904,0.616293919642094,0.619898851309103,0.63042108238583,0.654803863278986,0.672474871069608,0.683518497289527,0.68029438508374,0.670938629073684,0.663580925243027,0.65718947802498,0.651121178642347,0.647391246024849,0.649985331532965,0.653100776464624,0.652319396732855,0.632359451694921,0.593798548955573,0.550210515971396,0.509283558521964,0.474121632983127,0.424166334873414,0.379312697566081,0.330465636419588,0.296960176220624,0.262347237459674,0.253669434484839,0.258506050309958,0.273969660624891,0.274622802188734,0.266705703447888,0.274363879549951,0.307874227372347,0.37911581279183,0.410793331123999,0.407419232099374,0.386730600052277,0.378348813509507,0.357496254973199,0.337131721943506,0.325660171901202,0.328220084897627,0.340548110700138,0.330423139633189,0.348548412624316,0.369005776787518,0.379354190632989,0.389776585871831,0.36620433990277,0.375662539724017,0.406449864327611,0.392352217773809,0.361637415696356,0.376256646696572,0.396181582364104,0.398848446171924,0.392159496434141,0.383725169671103,0.392544171119905,0.419777645721911,0.438463596987436,0.419306032997842,0.398270957873506,0.416146285413541,0.444852933001144,0.465707953035084,0.457318630430382,0.470077894940309,0.483122114124958,0.479186920281689,0.485673140504742,0.49876166076924,0.504692867170572,0.519972532855493,0.569433029254073,0.597967703288775,0.613788768886446,0.615504167666404,0.614258366640716,0.616382502907326,0.609795821085458,0.593909019323464,0.577623819353971,0.565340326909579,0.554605803620304,0.562372981675616,0.560686777943235,0.566988585081257,0.590138778047234,0.592376426356144,0.58513661040956,0.583909917182064,0.591119824759946,0.607482917922512,0.623060022367457,0.626873489107002,0.62355911667755,0.638385410854471,0.635616971107717,0.636287302893542,0.644987599324606,0.649901347314425,0.646952668742436,0.644984271919635,0.652614551525313,0.658239226991216,0.652239137691606,0.66164425392601,0.649366130077268,0.659114325605543,0.651000108982103,0.651705826387873,0.65200180199064,0.649420859976559,0.657097209521585,0.652512198293877,0.65155602625717,0.658936162868062,0.653669906782039,0.656383307722353,0.645489226894995,0.645015613716314,0.638709263177914,0.646215743900475,0.640492394440663,0.646289741956262,0.634650681260435,0.628666931694776,0.623031077986495,0.618660472698273,0.623321867302998,0.629519760476014,0.636544199346179,0.632824232492235,0.633912292124365,0.627847441229186,0.641903305365744,0.638795085121032,0.6300846340805,0.627540218381044,0.626967484688657
14/05/2021 09:56,0.001632646339292,0.00803504421883793,0.00218495150961657,0.00343755425569722,6.12341836855094e-05,0.0110107470510251,0.00771801988047496,0.0104008043114734,0.0134548087957542,0.0229472958631583,0.0270250746597429,0.0383093222476685,0.0432734551141717,0.0521912667834263,0.0617419944397037,0.0792647798886522,0.0898718120811732,0.102740980438101,0.111419758944591,0.121246236780861,0.137959037887438,0.150350539876988,0.169238103275773,0.182375898567053,0.201723571316879,0.219048259935494,0.233496060559523,0.244039699556587,0.256999322754066,0.268210097997849,0.284242262596735,0.296235350806842,0.308002161526318,0.323410337419365,0.339496947396124,0.354867688138001,0.362883726729135,0.366313724260285,0.36721782088877,0.377804815824249,0.39669911875737,0.414248374301449,0.445996193191795,0.480169751058004,0.510119842363368,0.527484661151449,0.552936403503113,0.580170728604884,0.59761115410233,0.604911626507931,0.604244103012637,0.603744213814618,0.601282897599929,0.603519753161872,0.596011500529619,0.596624858895243,0.591201242326416,0.580789869205868,0.564320741544744,0.56472132190465,0.571298903580227,0.584400710317121,0.599923712985452,0.616699866887369,0.628760973676005,0.635165102537004,0.645701957198539,0.640590629514182,0.618846507165714,0.609029968769869,0.60200498233025,0.603701810323639,0.602353448478865,0.608163631634593,0.603640072415384,0.607842602420567,0.619512698881718,0.637368641231144,0.654838856160244,0.660618900236335,0.65743236057982,0.669542920793887,0.699130897789411,0.718721387072217,0.726891517967482,0.721281204041388,0.699862696303915,0.655572350462787,0.614610719948073,0.59337042576236,0.613761508676922,0.645416881481852,0.652187652358773,0.65715587702702,0.678764949716578,0.696456015055542,0.706578602294126,0.720340163809863,0.745734015383348,0.787859229719525,0.82703447294544,0.84482421055211,0.847635345245658,0.845939650481889,0.851690532468481,0.857533078842939,0.852660641169828,0.848430178842027,0.834762729213207,0.801161160187293,0.757085111715616,0.72119668381403,0.703565585113505,0.713626272750245,0.741969526027885,0.782713772668161,0.848079732784629,0.901633856254662,0.896704251708554,0.873488480346251,0.870084027798532,0.858778024553295,0.800278484238331,0.721217272373909,0.64970250767699,0.615076714094977,0.642113011517711,0.682418814680008,0.707696133649774,0.73417783163106,0.744774513648437,0.744560327181505,0.757841064119843,0.80630644919122,0.855344664583537,0.907566592418502,0.938115544856764,0.887546071844053,0.752805686415281,0.656708721707735,0.683362247603054,0.767562388281687,0.818607094728449,0.771646817666088,0.738301030058061,0.826118988948459,0.96426318314253,1.09799508302016,1.20590685442782,1.26982293022616,1.31133078453466,1.3407100729593,1.34510161890229,1.34049038713444,1.32845954628458,1.31057776834954,1.29771245834533,1.27438724232946,1.26707732126117,1.27889111927574,1.3168322333933,1.34452187449528,1.31169186316748,1.29047480763487,1.32824665984943,1.36723765712271,1.38934100654241,1.39210205042692,1.39323963080612,1.3898964260258,1.39201075603502,1.40739536570747,1.40390252051464,1.37794898276323,1.36590012860483,1.36046792659983,1.35253677963311,1.36525430683123,1.40088404751847,1.40785934792029,1.37156804071855,1.34647476056941,1.35204226565417,1.35865653885281,1.35504625224685,1.35444596746114,1.33827738875488,1.30973625545235,1.30709436878108,1.28132625167216,1.21246004142135,1.10620556041265,1.06014782192312,1.17433891019113,1.29353489824893,1.35663501300168,1.35641665190084,1.3354740499353,1.37534286080432,1.42917786004858,1.48636079656329,1.48066251583414,1.42472293070384,1.37033330287769,1.38647893054626,1.41759686731408,1.4479301549615,1.50005901354648,1.54596467884566,1.56856784540179,1.57218273417985,1.5824181801378,1.58137191741278,1.54525872575398,1.5329861683115,1.57716253136548,1.62317680322619,1.64274885420031,1.65034145274362,1.67367313850293,1.72397078193943,1.73849767236733,1.71139232097286,1.64666398427553,1.6088846709588,1.6300856173268,1.64571971737842,1.65721255851785,1.68688965046935,1.71009453863952,1.71371648109512,1.69011777595432,1.67271423570559,1.6712150144807,1.68581432399874,1.71301122834225,1.72896030997434,1.73909524409182,1.73085381501509,1.70708474957994,1.6804518506104,1.67354919909517,1.68018991703412,1.65647174425801,1.64690077509425,1.66626228543952,1.67637484312376,1.66771391091651,1.63776826165275,1.63320302129729,1.67560884018582,1.71088661385031,1.69720271744833,1.69141422340364,1.71096315826576,1.71739070141536,1.69349985558711,1.68117523944597,1.70526343220638,1.73556281844157,1.72965431848843,1.73123294007272,1.73922960760525,1.73632092456368,1.7445459861268,1.74489727267592,1.72557066687893,1.70487931089956,1.68170668364219,1.63959387460265,1.51420991738563,1.43169114573905,1.49252102896617,1.57824501837443,1.61038858427353,1.62755420116389,1.6783392640824,1.68437975962304,1.64920383161004,1.60480832277978,1.62131095710486,1.65111664729024,1.66588541459771,1.69463151829068,1.6813163799239,1.67458293079953,1.68597580769444,1.66682656858608,1.6264776121424,1.63435150100106,1.63880485494837,1.59767252189123,1.56876921486461,1.56924329810534,1.59896899458593,1.61857014522523,1.59617169037981,1.60809714260295,1.65394667912104,1.67568365204438,1.6513858272267,1.61775335585566,1.60863678470833,1.64073847256605,1.64167493942845,1.6246953103066,1.63870991899641,1.65139352936288,1.62222134223559,1.58998088646273,1.57457563880501,1.56794430860802,1.58124516237519,1.55051378504472,1.43507776217813,1.39811195348031,1.43973921349108,1.46635346256452,1.5302177773472,1.56513353517223,1.57155827446911,1.58955668607364,1.57662076039616,1.55847541588866,1.6019689068502,1.63413173386544,1.61752568797052,1.57712312806689,1.49123345442346,1.48202943728161,1.56216034759015,1.62190502302247,1.63640342373887,1.62552101565169,1.64919822178377,1.64701813966674,1.59378832698463,1.55477655331735,1.57781187143501,1.60087324990516,1.62407326927488,1.64459978435118,1.61471819692204,1.58317153554171,1.60265501494778,1.60539179731713,1.57728787357062,1.54146647575439,1.5279635515668,1.55132580885896,1.57548877456983,1.57220899760479,1.57657752170718,1.59444067015787,1.5938273082785,1.59359482004921,1.58966417631364,1.58070442932151,1.56524092998891,1.56696356223898,1.58680594862134,1.58448075203162,1.57677021152322,1.57023614430978,1.57422757070434,1.56308523395839,1.5592599578329,1.57240521903689,1.57999669783087,1.56898521573309,1.54106176562821,1.53088718819267,1.53520859411991,1.53273739144305,1.52090214191599,1.53500118182882,1.54134394169503,1.55176334531363,1.54757317389338,1.54787654839065,1.54769859539818,1.54696464484877,1.55634122174212,1.54962857833335,1.53350858590876,1.53913127047516,1.54346945973566,1.54367319957095,1.54745470568541,1.53288267837398,1.5156399683062,1.50103397437733,1.49894051503841,1.51279463623953,1.52736637331602,1.53977769845132,1.53777512363746,1.52343206155875,1.51725540093129,1.51311633226662,1.50868490685689,1.50557952407454,1.50206540726998,1.50008993599651,1.50730967075031,1.51452067358808,1.52604645860501,1.53572803228319,1.54136716178708,1.54636307029313,1.54385581538065,1.53085946034294,1.51843262168785,1.51344634827431,1.51023939503495,1.49686177403004,1.461091456333,1.42231290874501,1.41423851906804,1.42527531793466,1.44691007579702,1.46791391621075,1.47596629529873,1.47721858067363,1.47487534783428,1.47048098008412,1.47331291591987,1.4746302007647,1.47796768359257,1.47575762879552,1.47290147867568,1.46859001294089,1.46559193626421,1.45906833718099,1.4543466398641,1.44935590582983,1.45458975119189,1.46222436349522,1.47234975250878,1.47728951757838,1.47540363952358,1.47419213055533,1.46811597249114,1.46382659612152,1.45729460605295,1.45277830352603,1.44313784179516,1.43896990767871,1.44000046447911,1.43589841043061,1.43369659423172,1.42504203417739,1.41937662397136,1.41751589662566,1.4068403849246,1.3990448897562,1.39679770818743,1.40017908026651,1.40699524153045,1.41685019475435,1.42647213055304,1.430594058825,1.42720493068983,1.42426931182676,1.41600830680643,1.40586109213505,1.39634749600215,1.38774228616018,1.3800385748434,1.38026143770344,1.38113883632658,1.3761254632243,1.37457146719204,1.37264920176601,1.36427205022243,1.36497883098295,1.36249399949325,1.36045271758621,1.3665900223297,1.36957874933703,1.3695014833456,1.3770351575221,1.37736173749372,1.3765366237574,1.38353485333389,1.38718408653415,1.39186345044181,1.39400515684945,1.38787162102778,1.38012543644866,1.37291963340618,1.36899160697127,1.36893906446203,1.37081001805469,1.37144662659476,1.3719219200943,1.36777633008976,1.36089752348425,1.35583554048686,1.35176818020147,1.34699781332179,1.33732210429535,1.33050793052286,1.33479704848451,1.33664247856253,1.33928059077608,1.34471323348218,1.35011190638401,1.34533027135835,1.3341347411561,1.3090906346956,1.25817207001985,1.2258160045758,1.22934056105161,1.24274958060376,1.27344156573597,1.30907758032299,1.32918111417818,1.33915242029329,1.34464043490325,1.34898507925041,1.34825305433616,1.34558933215803,1.34678320213247,1.34456956130474,1.34263665548007,1.34268627375482,1.34287044762423,1.33893421587972,1.34105514524424,1.33886873751976,1.33669280581503,1.33287628215706,1.32637377692077,1.32235534462675,1.32269383990547,1.32135870350877,1.32133816154255,1.32135366717345,1.32067772736713,1.31854391983859,1.31812913691262,1.31830446370597,1.31660583729531,1.31718147163626,1.31616404964035,1.3132919603166,1.31331369208092,1.31086868836981,1.30605309591578,1.30210578822292,1.29450905611168,1.28611474053574,1.27003966146372,1.22800590482558,1.16634441901579,1.12468417607736,1.10223048604585,1.09106864266407,1.10230935562917,1.13297084559509,1.15320801855011,1.17196441557773,1.1875635295013,1.19835931513146,1.20363544550761,1.20708002879138,1.20901990394046,1.21665095148633,1.22667545915951,1.23106472818369,1.23147408236321,1.22875992584825,1.22165081512212,1.21394062481375,1.20470388115538,1.19954036981458,1.19784235884044,1.19989988390949,1.20486608886169,1.2123876659749,1.21561587283006,1.21878578821894,1.22213331068897,1.22107007908619,1.2190019076964,1.21743403683017,1.21853492380232,1.21526610975647,1.2139880063497,1.21182598395774,1.20877918518688,1.20523697828871,1.20411858554933,1.19855422622509,1.19179794533584,1.17905567993166,1.14781364751503,1.11002280815554,1.06808841746638,1.02674909845836,0.999061896480818,0.989613740288546,1.00628419856408,1.03549116805434,1.0601021543945,1.0732564537312,1.06991462578747,1.05925582555759,1.04304544512259,1.03698774898621,1.03685649358252,1.04045904391881,1.0403949247129,1.04008032626269,1.04117489025745,1.04400294625644,1.04668783419915,1.05762168899532,1.0705390194497,1.08816574064355,1.10264037469616,1.12013433756922,1.12628508948841,1.13159676235233,1.12865284127242,1.12885227356723,1.12626232136398,1.12188019232585,1.12099219738227,1.12170340678204,1.11733492349758,1.11671751134234,1.11640613706011,1.12216948705045,1.12348132890238,1.12633047006305,1.12986502481301,1.13286965676252,1.13401553390591,1.13477211847989,1.13408810130477,1.13445679289794,1.13029579795614,1.12773494575077,1.12268068840359,1.11870780491857,1.11732063040738,1.11700393576822,1.11623541803199,1.11825621834323,1.11798629480084,1.11671884283294,1.11454149933169,1.11147831345609,1.10486314756279,1.0861253795459,1.0263486864007,0.896232809761944,0.726205313732609,0.590798225256358,0.50936563608814,0.477152415020316,0.500810851702071,0.556164069150239,0.600044641910106,0.64347004635428,0.707287060143809,0.788783800777957,0.865971756257722,0.930832722267031,0.978454539943188,1.01547188988244,1.0387966122684,1.05068359435641,1.05767447597555,1.06111864038549,1.06488920543607,1.065271458007,1.06406400996498,1.06362070367281,1.06352147696596,1.06576799255293,1.0646109913068,1.06324140095497,1.06190308599851,1.0596283268645,1.05740233401758,1.05654891619186,1.05734134339832,1.05739672930293,1.05518447437418,1.05281851939224,1.04962149419849,1.04795542174363,1.04604620295756,1.04538496929744,1.04258329353558,1.03989980391025,1.03537453178725,1.03052713246594,1.02345452607127,1.02092668628315,1.01339582368386,1.00969123495219,1.00436733853817,1.00060601429393,0.996586388337807,0.99428424058367,0.994440497213941,0.993130510773849,0.996767859477244,1.00113804195444,1.00328198005633,1.00128271627284,1.00117911137336,0.996296346007883,0.992542084664716,0.988177398657215,0.986703624567011,0.985086516524828,0.984789562519871,0.980732836466644,0.980632685510242,0.982407519546234,0.984035102783438,0.983148919964829,0.983093030948654,0.976344632965819,0.971132555428687,0.964548556499479,0.959458471778229,0.955111128640049,0.949678895955203,0.935680053714996,0.916959820485731,0.894545206831261,0.870491907020973,0.84561830884044,0.826796375687907,0.814578406328418,0.809833157153724,0.808077993689331,0.815300979813956,0.823241345773931,0.839573244856411,0.855400758865131,0.854295200291343,0.835315056074669,0.814526662145325,0.811822918584607,0.824141493313431,0.853163667700081,0.878922458768293,0.885589135511994,0.875201833942542,0.863762928697898,0.855567956927629,0.849905253580176,0.851483707304161,0.855909445277174,0.859847014178266,0.859054479693225,0.858328720954879,0.858908268252652,0.865019082028668,0.875779176143783,0.885209972563412,0.892576203079233,0.898396823869417,0.90090579390365,0.902407338573016,0.906343966319392,0.909495559460887,0.908910148102586,0.911560765150458,0.9105531872703,0.90905887211284,0.906561387111208,0.905024943514786,0.901568514245919,0.904734533814517,0.906264647913975,0.90870497557999,0.902944527262996,0.900343080935971,0.887438088635987,0.873695505500703,0.861604201621925,0.858772241233829,0.866490232687213,0.870598828379593,0.856165696651667,0.823608171346846,0.799973654484374,0.795876106041053,0.816226578122492,0.85444580576318,0.876340664114673,0.88529328174594,0.881575117285355,0.881196648283998,0.877944479374095,0.874763830402038,0.875780400866874,0.876976529275532,0.876165382573834,0.876404591670762,0.873360726497683,0.859010161754272,0.828903934583471,0.803866942693059,0.795485193343626,0.803861294532756,0.827845643144708,0.848579003719408,0.853992106279994,0.856666997272594,0.855073770003792,0.858965819456431,0.856302714262209,0.851656992962919,0.847914393590667,0.843171617304669,0.841333490220392,0.838886683845264,0.840201677387614,0.84213834356271,0.84099358541751,0.841512027078618,0.83891200786424,0.83047496437106,0.827413359510418,0.829470078250205,0.832512209979892,0.835229911243604,0.838210890000988,0.836389434760937,0.834429887478276,0.82918363779818,0.823609683590304,0.819235219482114,0.82131705467375,0.823720368162057,0.827034120251769,0.825972825049723,0.823276047270439,0.818476277114999,0.811911810930892,0.803096921527442,0.788276064168061,0.777810090253769,0.760131348664843,0.735498544368784,0.709492988908543,0.689639824314539,0.675320190206049,0.657160441038623,0.6389665721662,0.626265425823052,0.623372339172242,0.628891002302369,0.634319915273667,0.646521690259111,0.678109211968519,0.711315517210696,0.73348052857979,0.736382769170424,0.71632928191079,0.68793917599307,0.658404829551171,0.63702610032512,0.627352500562458,0.624758791135192,0.628521054427306,0.636981802728209,0.646865526037707,0.649641960492219,0.64072826144457,0.626872476939395,0.624006411991171,0.626724821108709,0.626316349252494,0.619858523996645,0.627601386105936,0.629325036219091,0.640156254739686,0.662936006661962,0.68549907176187,0.691317557874639,0.686177078634692,0.672942061392982,0.671600279553214,0.660566804241644,0.658003490635506,0.648152971176485,0.654704278461139,0.657261430509596,0.658948444643021,0.641857057242712,0.603197120968923,0.559643564281174,0.522251392139417,0.480674658134101,0.438326432301369,0.385435473066167,0.344819973877519,0.310598922610928,0.283330477109703,0.261023128987202,0.273004550480414,0.287114273126012,0.285994735410986,0.27615219494502,0.286045529187244,0.328419369847737,0.387544576718295,0.427074858139038,0.42512377128501,0.403311820410074,0.389591986972585,0.361210000740835,0.34616862590332,0.333340124332379,0.33332213167878,0.342710946647189,0.35632083535679,0.36307880496586,0.383584614207011,0.388923186686773,0.398458813306657,0.378489946428894,0.388408862867872,0.412150390578066,0.408396704114165,0.377138841657848,0.393134236419793,0.416088406179276,0.405426394149119,0.403046999658885,0.401764674853143,0.399233987230888,0.437647780112745,0.44117785619766,0.430192079704056,0.408476733850676,0.43572901573188,0.456582767004375,0.475348975783935,0.468370027396734,0.473555193496192,0.487161239714696,0.491771016192844,0.496439994448117,0.500609445705997,0.51065982553762,0.535094067842033,0.57495562357461,0.597305298039478,0.614131313302059,0.612679978868401,0.620823308475995,0.619814453929122,0.615340860922648,0.607313330594286,0.586053280947419,0.567195547515264,0.56952374604993,0.572536289567808,0.565485121021777,0.576597910893646,0.601034201227441,0.596564380220348,0.584388088252626,0.591530733064475,0.596249990508201,0.61809634233334,0.626106477109653,0.639507028198661,0.631504662992514,0.631166149115451,0.639678474927964,0.643431016083016,0.648500974044503,0.654561399311504,0.654664933008156,0.652235730087375,0.662140890666585,0.651754416720838,0.651513878246285,0.65590475212162,0.663143374783382,0.658947742971165,0.657866020259615,0.655257595796989,0.6596768912636,0.663311762493659,0.659834221745393,0.655433601320603,0.660997723092198,0.657834610036973,0.64988297362011,0.645113134518631,0.657184384213075,0.645710958945443,0.647762135993374,0.650245892533155,0.649964778272685,0.636462142075632,0.63829501441995,0.619992644661988,0.610075022775818,0.612226512847923,0.62672467279417,0.623200067348925,0.640546060501658,0.638906383593746,0.639756746776201,0.638738734104211,0.637382470694253,0.642256582610434,0.635058236757916,0.629405647117412,0.634550605248055
14/05/2021 10:01,0.000497969210240057,-0.000791043136821324,0.00498820438807266,0.00951657207901316,0.00482502664914582,0.00693130136509452,0.0144602721347112,0.00715417756127148,0.0197905307064311,0.0172020841788354,0.0281900401503559,0.0382581373885795,0.0438806209849583,0.0563181646731228,0.0669749186734713,0.0745228039828004,0.0874678948982558,0.100434011668341,0.110139963722757,0.118658002712669,0.134099863988258,0.155189286061176,0.165936407611743,0.18491509394191,0.20407193159423,0.217202256067057,0.23328112429306,0.244962070115549,0.255419745784745,0.265750170437715,0.281979460173797,0.298673850740616,0.307800001242448,0.32532898764501,0.339049435209038,0.35636731052571,0.362600983144226,0.364013405354317,0.367452015155964,0.377347730349165,0.39313726268467,0.417552692846956,0.44875557174741,0.481050122080264,0.508742146184304,0.530175733688717,0.550708921822289,0.575789097485762,0.597240697953896,0.604878317568734,0.601048558337858,0.606554772856741,0.603037276963208,0.602296148755168,0.594309299280083,0.597473233199793,0.591317476669674,0.57757817779941,0.565972692591248,0.563351426809336,0.569287527404899,0.584503510468876,0.598857705661263,0.618923432619235,0.628262086109154,0.635569029108096,0.64278544724521,0.641813149882413,0.614488786014357,0.607007261451051,0.601610875068375,0.612512333927601,0.604654637704263,0.604343843377252,0.606981281450977,0.610912534672965,0.619663499968071,0.638234483026677,0.654468108733026,0.659409741635274,0.660084683214541,0.672657008870354,0.696661324313631,0.717831101178158,0.726587891206675,0.722143501675899,0.693883586662322,0.656286155242475,0.608012352981199,0.593085379293757,0.611065670312351,0.644164995312471,0.651909792704943,0.656615847111954,0.674295382962214,0.696294664086836,0.703397577618797,0.716812539955239,0.74351718913443,0.785326339052291,0.825220060237601,0.844996609995007,0.84656282072826,0.845709368778048,0.852528944377306,0.858796133108377,0.851457358082603,0.846576783562966,0.833341977974749,0.802666717585038,0.756116296936535,0.718311987435527,0.70142088361196,0.714765985448409,0.741080940082193,0.77797912043339,0.847716264271225,0.898574423108212,0.893627292077677,0.871028356467633,0.871155154216306,0.858628336111961,0.797631583930653,0.719969669099335,0.646335858977582,0.612603899016728,0.640395225880688,0.681784655883492,0.70804650775573,0.733505725518952,0.747316559953415,0.741700879199181,0.757380929101191,0.804118085998809,0.857426177214611,0.908090289308512,0.935521372006697,0.885167923336791,0.753227120666649,0.658881700817331,0.679657404647591,0.769476062221018,0.818469262843175,0.769681413214485,0.735785098620543,0.824589100962456,0.958947981110862,1.09432396132393,1.20428182644571,1.26587919580886,1.30909478765836,1.33977580060459,1.34431284687385,1.34195863388031,1.32516423317279,1.30941782587452,1.29540187774935,1.27174357781538,1.26726603862161,1.27997288401892,1.312927365173,1.34399188590492,1.31002888927772,1.29184591425228,1.32713892281484,1.36597486684798,1.38554617515884,1.39032409238859,1.39186272925431,1.38684902878417,1.38852932529296,1.40541487449839,1.40411389220359,1.37788984975233,1.36436655144816,1.3571174849773,1.35069682430044,1.36253028100371,1.39987684384836,1.40575616492674,1.37077550065213,1.34615284532312,1.35258260277013,1.35570607916008,1.35452807538473,1.35131007614962,1.33749437266901,1.30974178187912,1.30558461363657,1.27824250405904,1.21195164279216,1.10515558785547,1.058967432107,1.17149849894522,1.29162586487569,1.35476923967223,1.3555831515236,1.33327284527586,1.37560860834561,1.42811286649285,1.48412115491653,1.47870252485024,1.42445221082031,1.36985831353546,1.38495218116119,1.41602150593824,1.44689750611281,1.49805837593147,1.54595238282046,1.56953609573571,1.57005978442083,1.57965095563948,1.57832082108887,1.54269024427853,1.5307197371963,1.5755075892408,1.62012544204808,1.64024662920505,1.64805961542283,1.67210771960439,1.7228354963071,1.73712954715566,1.71039222304112,1.64760900429531,1.60572060689958,1.63052575456421,1.64400481798948,1.65568747995125,1.68618505730162,1.70920813132086,1.70989637150724,1.68868213663805,1.67062891365357,1.66790745287449,1.6842378090335,1.71069070763874,1.72835366270462,1.7377611574066,1.73007039686969,1.70596364098508,1.67840157343678,1.67315173352674,1.67761833244461,1.653315563696,1.64546049083299,1.66365925125454,1.67447423613857,1.66930011126329,1.63597989274636,1.63236614202363,1.67333133942446,1.71070008287866,1.69515149656931,1.68716807450478,1.71050890197174,1.71444872230636,1.69268934324746,1.67709177137468,1.70475928027925,1.73372245973057,1.72907677936948,1.72813302471633,1.73817682583486,1.73427944230184,1.74197889130959,1.74293569958526,1.7244868194734,1.70249251776632,1.68146306438286,1.6383118393429,1.51449112828224,1.43030640768165,1.49155204980414,1.57721992214938,1.6075293738224,1.62546118825963,1.6780834400546,1.68388015318085,1.64552339593594,1.60361401677517,1.6198674576622,1.65112668615044,1.66265516227212,1.69419819466049,1.67976046873884,1.67061636894647,1.68599968236476,1.66775519042687,1.62785380478112,1.63355882718141,1.63831497705644,1.59806534594195,1.5674314586475,1.56703062712225,1.59883805974235,1.61518066502734,1.59680068482181,1.60893977874706,1.65330679571794,1.67359210146933,1.65098017650395,1.61936848336279,1.6094577232292,1.63851938495846,1.63905519910238,1.62523005313246,1.63842404983911,1.65000303522975,1.6217795119643,1.59040898768815,1.57251304407593,1.56712987124758,1.58089246956896,1.54976915037199,1.43408184018064,1.39714855849902,1.44025285077732,1.46506855089706,1.52972161764488,1.56669237989048,1.57341005972876,1.59022988542507,1.57682039708919,1.56010231344816,1.59937809301431,1.63298611066745,1.61877993122084,1.57665532986385,1.49252904692349,1.48314314463349,1.56271109036339,1.62118068325848,1.63700321151005,1.62712698853636,1.64951286059109,1.64564711639841,1.59213198715582,1.55704180501387,1.57857341736664,1.60125161237264,1.62324025236266,1.64641504103085,1.61333093057035,1.58413439858453,1.6035976054526,1.60673838107863,1.57614961896115,1.54119604825794,1.52948804103936,1.55189677281472,1.5752013997954,1.57248072722791,1.57645002175723,1.59401613005556,1.59416765058408,1.5943810693924,1.59043231335583,1.58187481981473,1.56470060869639,1.56872999931902,1.58681029476166,1.58569620514326,1.57472130876171,1.57043790728543,1.57427922786299,1.56414703836187,1.55904014249517,1.57325076621732,1.58042321470217,1.57136033412215,1.54232596006132,1.53253682461413,1.53833800967611,1.53333540885009,1.52061410439901,1.53859847233962,1.54429337790783,1.55283550050429,1.54683884256757,1.54757761561201,1.54883757655572,1.54602154127551,1.55700508400367,1.5502662367563,1.53438394886823,1.53821602650918,1.5450625158009,1.54411505655672,1.54674287973745,1.53361662581634,1.51693991149609,1.50000591493209,1.49928418103241,1.5128425216119,1.52816517156157,1.53992897701006,1.53870969958857,1.52579364539941,1.51817332448219,1.51407890606508,1.50911854417766,1.50724371181101,1.50228948316625,1.50154510093855,1.50951948295272,1.51593752166296,1.5264700211826,1.53611619800605,1.54202762760838,1.54627120878048,1.54263416254699,1.53266858176885,1.51822470703415,1.51365691708956,1.51082877505824,1.49777653298534,1.46114855080927,1.42280718764466,1.41405844004706,1.42321969012187,1.44496061173678,1.46603179194202,1.4750423634566,1.47685988014226,1.47288855173669,1.47024953627137,1.47240846872187,1.47548964948341,1.47618678890006,1.47627067730793,1.4720910723553,1.46759248489923,1.46515275084221,1.46063553052684,1.45506780081043,1.45040190377494,1.45512552020446,1.46161653552865,1.47332313993874,1.47651777780729,1.4776731842477,1.47298382621128,1.46935600955726,1.46476546421618,1.45840202934467,1.45098968528803,1.44418217678246,1.44018169416128,1.44000784486302,1.43560838118772,1.43282707161401,1.42404366581361,1.41929045435305,1.41705911129313,1.40800651010007,1.39991105433416,1.39767742883188,1.39871128481655,1.40823937091676,1.41683009444692,1.42693505103123,1.42964672098951,1.42764777497605,1.42344767136173,1.41747932542461,1.40698198520088,1.39855256076144,1.38755364089793,1.38174871382576,1.38200078251179,1.38282576975232,1.37662789910599,1.37557305359625,1.37422455176094,1.36656740626015,1.36510328868007,1.36470413907643,1.3613815286108,1.36535601855474,1.37008230585178,1.37210837532284,1.37722477500459,1.37795114870783,1.37763499100313,1.38326748062156,1.38833265398025,1.39189634979903,1.39314397237598,1.38769657358112,1.38056127274209,1.37358721392087,1.36839561368935,1.36985521415344,1.37273825132274,1.37346458291734,1.37250782820062,1.36944085667445,1.36354873219342,1.35816780003421,1.35126573620065,1.34701564535861,1.33767110651399,1.33325618706515,1.33432796740607,1.33820148134487,1.33884538349153,1.34551696409449,1.34706186333324,1.34715277917626,1.33469775110662,1.30699687761057,1.25870709190287,1.22670591400643,1.22712502160417,1.24469938051477,1.27299508943747,1.30876287816825,1.32916484511106,1.34099499741961,1.34518036499752,1.34964234625106,1.34855461747966,1.34775020431499,1.3449393903038,1.34595777554898,1.34456612206801,1.3440035054834,1.34114392022352,1.3412711863614,1.33816547943931,1.33996259841746,1.33743100383826,1.33453083735181,1.32908311831666,1.32434716367122,1.32264940781875,1.32337447670003,1.32111184037682,1.32266408134752,1.32319535810864,1.3217528054617,1.31779968542318,1.31987886101312,1.32070333678163,1.31710386007257,1.31675282480173,1.31502208288526,1.31446396158482,1.31050051037373,1.30844274515728,1.30129154942501,1.29644659899024,1.28698933871308,1.26955690031702,1.22805883985203,1.1657771070193,1.12621590035939,1.10292825519059,1.08916328515877,1.10463351762305,1.13243037172938,1.15562729883508,1.17373052714352,1.18928543189474,1.19927208490766,1.2032057392051,1.20445823209392,1.21012859902677,1.21690162247509,1.2250587915267,1.23038934991527,1.23229050756222,1.2302942310534,1.22146464737178,1.21211180096196,1.20344457823722,1.19874709206618,1.19617443036645,1.19894925565655,1.20530971115648,1.21050097491441,1.21530979763341,1.2191857359881,1.22210250859996,1.21900977109602,1.21906103822056,1.2170280296721,1.21868527187456,1.2158891023674,1.21471330326247,1.21271305665976,1.20960299879998,1.20682696311014,1.20456489668612,1.19788079208466,1.19076785005905,1.176415433783,1.1470186796102,1.10722142201514,1.0643357963934,1.02385160761097,0.99531441364801,0.984666696376893,1.00131870546529,1.03169767228173,1.05851697586299,1.06997923341144,1.0685489936168,1.05543933632409,1.04112101957885,1.03217536769594,1.033786511732,1.0362387823162,1.03844564614102,1.03791060957178,1.03735750030031,1.03819896241056,1.04613505274454,1.05258918862172,1.06996928906763,1.08364469148042,1.10184854614508,1.11850680621834,1.12542309051087,1.12875178957326,1.12860414151655,1.12642865173948,1.12515476249543,1.12210508639369,1.12215159344874,1.1206623076925,1.11787997699857,1.11624107302531,1.11864260691309,1.12132658831364,1.12559991943785,1.12913074314817,1.13045390235425,1.13472468420841,1.1357039783629,1.13498693728391,1.13416126915678,1.13479043112784,1.13182280364949,1.12583059364873,1.12205905423506,1.11893230687525,1.11731976526148,1.11640368250354,1.11727999947502,1.11909267051162,1.11899276062498,1.11661835621759,1.11576667218706,1.11047538940045,1.1045734765239,1.08773348800825,1.02776845463191,0.894658440955291,0.726556770801139,0.590694787619898,0.509345071858492,0.478194031723853,0.501229118732398,0.556666780327369,0.60129976279108,0.643368217172023,0.709095869589475,0.789217971166621,0.86786393059637,0.929524503143886,0.980813277875915,1.01563675687577,1.03958107877879,1.05190424075134,1.0573033663178,1.06168647491533,1.06518800908647,1.06669328592846,1.0654022293001,1.06333459227486,1.06548332202019,1.06566576679252,1.06476092477569,1.06443449158601,1.06387137152803,1.06018275177579,1.05743451479479,1.05666741166192,1.05832096463453,1.05748071167559,1.0551834649106,1.05348054823838,1.05130483797068,1.0473936523802,1.04602879300958,1.04504319126221,1.04403508669735,1.04073805195905,1.03470394001758,1.02983828205204,1.02354058795445,1.01919774360115,1.01467904264018,1.01092528091367,1.00506552250779,1.00144475734142,0.996307916499261,0.995250592558751,0.994232626101364,0.994317192531099,0.996150534375842,1.00167333526772,1.00235769952652,1.00352100645107,1.00041035444034,0.996425770658121,0.992639087605713,0.98869073034361,0.986783512526718,0.984872117229957,0.985399462669178,0.982263856837051,0.979623383771527,0.982248886977441,0.982164591489337,0.982636873971841,0.98288396249714,0.977624385509683,0.971399194675959,0.964892668809629,0.959136791058252,0.956055900842211,0.947660601184924,0.935903458387662,0.91474926722714,0.892163990097661,0.867821511031153,0.844057648579758,0.824271568380297,0.811039405827771,0.804950652347257,0.803712888487008,0.810162342620943,0.819666813667483,0.836573899083699,0.853042750412053,0.851093851961317,0.833037307890384,0.811127192538786,0.808721401142032,0.820794982159635,0.851076971132526,0.877893403617274,0.884167487614089,0.873278112371075,0.863759818793662,0.853355828257352,0.847417549913896,0.850617480932685,0.855636000580435,0.855680917080699,0.857558529918813,0.857143867825284,0.857420098875122,0.863227069934918,0.873359719090771,0.884528040704688,0.894230718374037,0.898034609506382,0.901010505282349,0.902795068767539,0.905338223514979,0.909080233737529,0.909088323614827,0.912053977217206,0.91082986319283,0.909943797980159,0.906540215440181,0.903361433425088,0.903128636714204,0.905288806539176,0.905822473334958,0.905482248127482,0.905376548588535,0.900302557813745,0.889407855542411,0.873088796373462,0.864309422546992,0.859110145363889,0.864386078803131,0.868957582459911,0.85406665167722,0.822000901763838,0.799840183421551,0.796679923657303,0.816815940283156,0.855359794353162,0.876884926443283,0.883301791536472,0.883087059807741,0.880814052064831,0.877033993427494,0.877533570628193,0.87657046193585,0.876276054507469,0.87855468535081,0.878720650336127,0.874253209665631,0.859016943712911,0.830623243804983,0.803461602345891,0.793926809330121,0.80514327142776,0.830744787006815,0.846747397035229,0.855598341395331,0.855293408013176,0.858609171086143,0.857817473790232,0.854583784929604,0.851183641945345,0.845939838926809,0.843301834510654,0.841593591125703,0.839148608637192,0.841121030366378,0.843264957266306,0.842928165553637,0.842651837705221,0.837535798729003,0.83339240604186,0.827387792038836,0.828863716749454,0.830736407701573,0.837062569197536,0.841191891694729,0.83910170739695,0.835102840456962,0.829785354465145,0.823339006536167,0.820550954909031,0.819884152035985,0.825477892017096,0.826082048952241,0.826165039074601,0.821563891411091,0.819252778271155,0.810767161903586,0.800374527355748,0.789286454338317,0.77605721923605,0.758075573365753,0.731462327132683,0.705476342525348,0.689135063032603,0.671108828418172,0.654791002443952,0.63814859230224,0.623330591743827,0.619884837626749,0.62624696786746,0.630682739964139,0.644434310088782,0.675818605414749,0.711159790186253,0.732719498196126,0.730577410071218,0.713935525122381,0.687002893651976,0.653809666303529,0.632938486680524,0.622948145695184,0.620404725246488,0.627175883237873,0.636013476549533,0.64400727925887,0.647656515632466,0.636079756082519,0.621930062532863,0.616952088281011,0.623711794239202,0.615600442807192,0.617505261358235,0.625364577681675,0.625172408841874,0.635972900539928,0.658385512988046,0.678693330340686,0.688499560395493,0.679253557384574,0.674229175431736,0.667833591575226,0.662778659461333,0.654959462850853,0.654580296795603,0.655870078497957,0.658331529875148,0.655512745966737,0.636666975064249,0.601129789681146,0.558245720701076,0.515721455045272,0.474627876764112,0.43526787075559,0.384718786411111,0.335466526438747,0.300550775874823,0.269764220939634,0.254250125539199,0.26554201556325,0.277148769923265,0.276664032942609,0.274385140864764,0.276308968683617,0.32026817398391,0.384542200904504,0.420974968336941,0.411140483609337,0.394550952127096,0.385359772856506,0.362720531439864,0.341028935624561,0.326719861803321,0.336690591921023,0.349926457735589,0.349863439720526,0.353263343990471,0.378008950828091,0.371402330890809,0.390055674629033,0.372024470883101,0.379864238028485,0.403563044208409,0.401091299310836,0.371382741789188,0.384529295656243,0.405473470622341,0.406043052047332,0.389284587309187,0.387329168785813,0.395915991726112,0.430414919702168,0.445735761230659,0.424435948720587,0.409038088457078,0.426925028668774,0.449504938495021,0.475361291530166,0.466104569703651,0.47411023311115,0.488056513437004,0.487169003216043,0.493635046543253,0.501584760865032,0.510653170380587,0.531480572372722,0.567567520502055,0.596014530240587,0.610218216435368,0.611113328923526,0.611384251301494,0.61958999719195,0.615284827832042,0.60305964577942,0.587757760833008,0.56383491444685,0.563651914368336,0.562553369765519,0.564993299579561,0.579851061052914,0.593914080025343,0.593590443646135,0.59102439638215,0.591574638035229,0.592720053338399,0.615239801478279,0.626161170615169,0.626612116893787,0.626987779953771,0.633128048157808,0.64163412479852,0.642337069632558,0.650376133748407,0.655829607411135,0.651775459133064,0.654068594747139,0.651813801869532,0.656717660370694,0.651449258963091,0.662143591704198,0.657781412249287,0.666838817868658,0.66293032826408,0.663181669664948,0.655718871981491,0.661598687112444,0.666366164532054,0.657081152495008,0.661610396769342,0.659157399378378,0.658958184263603,0.657071451012222,0.65977414382599,0.650328870448788,0.649493799610249,0.645756653948885,0.640805853664632,0.64493714111157,0.636049026772188,0.610106986471152,0.621893758996694,0.62498872512764,0.629297562163599,0.627636293235105,0.636610340379815,0.635759537685975,0.635018850896164,0.629771544606702,0.646482442763964,0.637039869651884,0.635483830673156,0.635749155767156,0.634987045743505
14/05/2021 10:07,0.00443130166990325,0.00696047934649689,-0.000175814142204692,0.00691756908766449,0.00414083206625591,0.00939528934832509,0.00703556342464368,0.00957262851772536,0.0192604145728552,0.0184879710916666,0.0268302365720977,0.0354290044397286,0.0490529381561077,0.0589833697118412,0.0652968762892086,0.0782102294550907,0.0922888560067012,0.101284585575326,0.111605730108983,0.117810117317429,0.139566324283357,0.155423231818377,0.171651212771747,0.186335156527352,0.199721542151649,0.221009159124483,0.233776279361229,0.242796108158009,0.257791179616684,0.270012785445077,0.288674034288217,0.295402150369394,0.313123280946777,0.32581606481989,0.343441702034805,0.353573241893892,0.365891464023426,0.367114099031565,0.369647873042569,0.382811426020899,0.396486669753906,0.418998922659487,0.451123595304075,0.485970617315007,0.513544576098959,0.53326861043757,0.554841056495296,0.580317801757688,0.601913408641534,0.606881133759006,0.609800396310958,0.607893106988384,0.608738749791833,0.600808106757215,0.599104667686786,0.600728864409578,0.597899335342732,0.58050051883006,0.56804316550202,0.56828971672644,0.574764136797941,0.589084351116791,0.605457714644832,0.618715518440715,0.632406738794463,0.640085311244295,0.647272017161172,0.643899640309145,0.622123781181035,0.608017988222948,0.608550955416894,0.610893540866828,0.608765478611047,0.609156073102584,0.612084680662977,0.617469491612771,0.62323786078112,0.644691236012792,0.660133276319431,0.665951797045898,0.664273727114654,0.676019263124279,0.704122945125612,0.7203867393467,0.734078348266245,0.726151769375589,0.702481237312565,0.662562648160202,0.617784539818031,0.593659918974421,0.619234558870287,0.648378652599886,0.65670198392175,0.66200836964467,0.683427061629324,0.701923361102532,0.712401918272613,0.723810922348469,0.751510065214321,0.793994667708018,0.834098533740898,0.853007549302004,0.855003212196859,0.852955517663727,0.864488061289278,0.865249369765932,0.860272573424025,0.853816117002656,0.845015732963397,0.80834050590407,0.762637475576599,0.726978758412991,0.704345661075615,0.72022004932484,0.747078862521919,0.789030740905031,0.8537644520679,0.908809989452101,0.906425876635897,0.879602833416162,0.878665778075305,0.865399433592259,0.806868553577894,0.726297464046931,0.653912317219982,0.618163865575225,0.646330815080763,0.687924996617735,0.715301352330209,0.741176791994655,0.753766020134827,0.748786524877541,0.764634606540233,0.806231036345201,0.862713899046935,0.915991846627572,0.946659146006909,0.895509701987908,0.761537280407352,0.662378295059271,0.686871706086908,0.775234126878709,0.823243475991677,0.778541335596582,0.744603042734433,0.831578730868793,0.970664150953566,1.10769658441437,1.21457657326637,1.2790913362942,1.32350352434511,1.3524508905167,1.35612421990994,1.35111576548278,1.3401004475517,1.32219077631767,1.30873053937741,1.28717955149403,1.27994733680404,1.28876698647653,1.32748030501789,1.35587914614205,1.3209366941385,1.30059708706684,1.33731283926411,1.3792681402723,1.39651816934896,1.40430936444463,1.40658918010131,1.4004468077348,1.40179868322314,1.41823479675507,1.41715361583607,1.39224058860834,1.3744012343743,1.37105539850395,1.36256521814956,1.37439476990361,1.41101138035797,1.42144670123186,1.38230213484276,1.35628860537399,1.36224888830402,1.36942560490225,1.3664357082107,1.3652588671539,1.34758019477265,1.32258266487829,1.31816428675928,1.2898060423446,1.22327572793168,1.11433192995216,1.06704380271078,1.18170866821315,1.30160442793365,1.3673175212384,1.36666322675629,1.34696118518182,1.38499043017911,1.44307733837258,1.4976186617709,1.49178947286087,1.43341622809475,1.3821312247514,1.3958257256815,1.4288822994373,1.46061742824315,1.51059690874842,1.5576144427402,1.58073895819659,1.58300790816678,1.59387661028955,1.59110117286135,1.55574924642991,1.54353629419824,1.59011607772781,1.6356510394567,1.65595866464965,1.66181132365906,1.68683724474788,1.73568233528478,1.75066197116254,1.72461596991848,1.65983427659338,1.61814722767335,1.64284887923278,1.65797208784577,1.66746042976848,1.70073239632686,1.72319766942871,1.7243709087659,1.70162354800156,1.68496220828561,1.68385063565856,1.69597958920382,1.72743659014409,1.74185990111766,1.75197876091619,1.74428088129288,1.72108243162188,1.69213169634295,1.68537159444004,1.69147745290862,1.66776674425455,1.65966863966535,1.67837305132799,1.68917766958769,1.68025546451616,1.64957068123317,1.64291763417578,1.6865046756558,1.7235348648916,1.70664266126441,1.70212806939119,1.72409512248365,1.72887613392078,1.70482881019595,1.69197623020186,1.7182303458807,1.74725041263869,1.7412405522576,1.74149060968393,1.75173365830039,1.74518528263885,1.75711626829904,1.75776623063228,1.73730791886506,1.71608718298015,1.69341783522871,1.65107736045885,1.5258595997274,1.44162700790447,1.49975210082375,1.58814246164907,1.62033812589296,1.63925016819698,1.6887249784714,1.69635368174751,1.65890765710252,1.61277117060492,1.6301159600553,1.66210182302005,1.6759516731513,1.70698936989806,1.6915771901566,1.68341204079171,1.69676452201409,1.6781608421296,1.63513512234764,1.64486289714075,1.64923254739219,1.6090226857996,1.57896702305727,1.57926268854023,1.60977692523204,1.62758899104952,1.60901324619814,1.61900296856801,1.66487138903474,1.68620333860951,1.66261783203205,1.62829638879,1.61831590507233,1.65122661632237,1.65193549405833,1.63477121056217,1.64814841697099,1.6638761512532,1.63003238776116,1.59991094611896,1.58353237293231,1.57779309525628,1.59030139687721,1.55924675253882,1.4438335738171,1.405860671048,1.44968764493921,1.47396578628613,1.54024454615071,1.57453686618014,1.58253141366692,1.60080967777133,1.58727260137942,1.57012851908503,1.61111477110275,1.6433600178692,1.62881572596356,1.58634263855699,1.50295308276213,1.49199573796638,1.57108512495254,1.63056210544623,1.64752724982038,1.636017823039,1.65905892207028,1.65619736323254,1.60351170270974,1.56580616183073,1.58764286656495,1.61051759818973,1.63369583900131,1.65589325083538,1.6233292084885,1.59218043938787,1.61268188412712,1.61504437091857,1.58559243446044,1.55000659388948,1.53772512942432,1.55981088040917,1.5841553033316,1.57985519103415,1.58600887819299,1.60454640409551,1.60476688844812,1.60296634463633,1.60025770689014,1.59100547019189,1.57213161287704,1.57716783760372,1.5960505380729,1.59367834094657,1.58540122861905,1.58023533765627,1.58509171118977,1.57257725239221,1.56991899338904,1.58233571606951,1.58984803605836,1.57768564093342,1.54968579098478,1.54155125590171,1.54460539367032,1.54190845475073,1.53052605009637,1.54523834550106,1.55157970663253,1.55989486627323,1.55684094004054,1.55433221524725,1.55640350673735,1.55565211866864,1.56560794982832,1.55875928563556,1.54288088522983,1.54664587868919,1.55250719103856,1.55204392269871,1.55545358112041,1.54223917230828,1.52590070138791,1.50863709404114,1.50922929163007,1.52173367143749,1.5353999254346,1.550039437181,1.54814584614343,1.53248949182653,1.52402601173553,1.52182114236382,1.51757825604403,1.51377081008098,1.51141753663628,1.50990081377586,1.51713778392255,1.52284420468881,1.5362997012995,1.54253621932854,1.54981500841936,1.55478532993908,1.55113146443411,1.53952463725929,1.52639898359047,1.52165195986307,1.51871638544998,1.50651953119044,1.46946257451548,1.4312913234863,1.42267335711705,1.43229774410037,1.45349297781606,1.47649683764085,1.48488348414063,1.48544927454615,1.48188194953154,1.47920679044676,1.4802755021827,1.48305626257308,1.48492290895416,1.48337763367319,1.48074500199089,1.47767497764262,1.47324716961653,1.4685704425094,1.46248684520094,1.45934793084481,1.46103885421075,1.47011064088866,1.48071428009451,1.48419230233559,1.48490099530953,1.48115039346215,1.47716856279997,1.47236674907935,1.46508370458378,1.45885340634528,1.4502809123168,1.44845487276699,1.44612065904137,1.4437981723449,1.44039248338599,1.43242050811097,1.42637251155782,1.42471049947801,1.41518478915584,1.4070432738239,1.40288489870501,1.40741408872593,1.41493299877483,1.42506682809059,1.4345599273322,1.43788101301451,1.43549366450162,1.43303098338591,1.42559919104366,1.41492457163064,1.40369000842836,1.3941290882617,1.38882404580039,1.38815287691352,1.38909764517874,1.38436316782629,1.38303336725715,1.37882463703858,1.37254177198607,1.37295102533083,1.37002447591999,1.36716258905846,1.37226110882259,1.37732807390976,1.37895740284252,1.38477186407592,1.38441036033431,1.3858216636859,1.39070391910032,1.39510850053214,1.39706167593563,1.40020511038062,1.39574484528409,1.38772279389707,1.37990086222074,1.37725017603494,1.37674551017288,1.37772790627134,1.38009970126655,1.38056156405023,1.37577802820947,1.36910110552563,1.36261101414214,1.35865543320757,1.35410506357364,1.34495092451972,1.33868275651677,1.34165332989505,1.3450625187662,1.34729212670291,1.35123933374476,1.35712137748323,1.35259234667835,1.34194274968986,1.31378770901091,1.26537038983095,1.23340734380171,1.23472233750566,1.24921593608885,1.27989283819997,1.31437046762562,1.33709468796191,1.34540922627424,1.35205105265851,1.35607922156705,1.3560267865407,1.35486624031782,1.35322782366471,1.35177734698515,1.34786168343226,1.34919930497627,1.34724202411977,1.34716339972677,1.3466241778524,1.34646678424403,1.34440161904563,1.34044749413432,1.33426219088161,1.33001539132786,1.33080638303752,1.328318248768,1.3284760564632,1.32923584084278,1.32736561582015,1.32638877798995,1.32411295478124,1.32535666191375,1.32528340551545,1.32300212730088,1.3213312090372,1.32046513937003,1.31910413273267,1.31700817171665,1.31487429616233,1.30767606501474,1.3016893591982,1.29317600647096,1.27534212396962,1.23287925010567,1.17249371330225,1.13029430248827,1.10811947790508,1.096033138946,1.10814213660485,1.14051501345753,1.15894924270712,1.1797849439132,1.19536633841436,1.20480444982601,1.20831439456433,1.21187985509016,1.21534056026192,1.22179938508762,1.23270714880111,1.23590609884043,1.23755770528221,1.23623204491061,1.2281965678992,1.21791448866292,1.21052498760299,1.20471642557043,1.20398945834105,1.20632305813575,1.21099811910719,1.21895582573278,1.22120952046351,1.22415712960569,1.22749023866504,1.22616828331578,1.22414720388303,1.22278893837284,1.22404674775987,1.22206018017015,1.22110550260843,1.21797753346673,1.21487233229881,1.21470762812828,1.2092864769551,1.20287177261237,1.19706686561999,1.18312196476192,1.15423697975501,1.11475109924187,1.07231414432776,1.03293168565787,1.00359823730539,0.994785909888376,1.0094977300867,1.03882524288436,1.06619285157125,1.07670083627938,1.07611027072383,1.06323926890967,1.04843243773938,1.04030619890358,1.04119646989554,1.04494382790086,1.04453340668628,1.04483974354798,1.04462562028317,1.04786185352396,1.05320723536556,1.0625424465871,1.0756614447767,1.09180242114433,1.10874266790188,1.12408974399516,1.13137468709168,1.13563580514951,1.1336466093014,1.1337752417871,1.13098437046789,1.12908928266385,1.12712491480348,1.12680762903608,1.12429003035348,1.12187855836472,1.12167878601587,1.12699917677348,1.129661684087,1.13251246305199,1.13521833630656,1.14001835785628,1.13923439075387,1.14050351357195,1.14092196244662,1.13922450641128,1.13543429231138,1.13267251355848,1.12852524565299,1.12428288094672,1.12328043957136,1.12199209639184,1.12159252986632,1.12411845908434,1.12356726950395,1.12101475123318,1.11988590572853,1.11691764299663,1.10976817449446,1.09149940480573,1.03179952194895,0.899867851058463,0.730189895672367,0.593664984634131,0.513086828537403,0.479339211445707,0.50366910969561,0.558900808281431,0.602912051369329,0.645935161044339,0.71246765807353,0.793645369679729,0.868989830658308,0.934268477421596,0.984670437722824,1.02076848240875,1.04432897329299,1.05566497674474,1.0613171279619,1.06698935209218,1.07149887654424,1.07137978627332,1.0695033106885,1.0689118895194,1.06878238780296,1.07020908929578,1.06769485663785,1.06773982759872,1.06729702386214,1.06517898168033,1.06130378071129,1.06113135488861,1.06214836387021,1.06231151975285,1.05983509019888,1.05506723349163,1.05595375538014,1.05208387763587,1.05077863841079,1.05010928331635,1.04924790513028,1.04534414242068,1.03990080078981,1.03502986933923,1.02877602443051,1.0240654004985,1.01955677177389,1.01322591258729,1.00935768581579,1.00454356597217,1.0013745147834,0.998416891635828,0.998218083208505,0.999091768186896,1.00062128078206,1.00487833813786,1.00683890773457,1.00835464922388,1.00519013109784,1.00123776565185,0.996075837404458,0.993317614745996,0.989716075000223,0.990956966810784,0.988224421959513,0.986554792351216,0.984374121960291,0.986795513885477,0.986802088661073,0.987030842542921,0.988814968652759,0.98227687801828,0.975939393343894,0.968345999680041,0.963831253035215,0.959655965022555,0.952493124411837,0.94126425651747,0.919357377433927,0.899791510869608,0.873146153917425,0.85071806955442,0.831383132447083,0.818113223795058,0.811478513061118,0.810499964895214,0.817413684280925,0.825530410801942,0.844376321025531,0.858387207225155,0.857712511168399,0.838916838503083,0.818004983224225,0.812367683302564,0.825264575203622,0.856826716179753,0.882301891828469,0.890665753356296,0.878313702495355,0.868388676343829,0.858141742087266,0.852515680089523,0.855369530543222,0.859527614637349,0.862297258459013,0.864143494213119,0.862362634423978,0.863853434503178,0.869993253215597,0.878557761117164,0.88980231726014,0.897816174008568,0.905625882641548,0.905805940044934,0.907594389453513,0.910041496176808,0.911712531712487,0.91407949032981,0.915769566194871,0.91524290009395,0.912095198424809,0.909879781570313,0.906843532715113,0.904800648024779,0.908981803251808,0.910480929995872,0.911066638354498,0.909351205967311,0.901689845636517,0.89296926906697,0.875698466232506,0.866577428798064,0.862140885970708,0.867797708568097,0.874008088394955,0.859275975598159,0.8273202753279,0.803753888972941,0.801152109791322,0.82050887392531,0.858509167089,0.880157865413394,0.88699986057544,0.887493741362749,0.884551551503432,0.881627682801523,0.878772698061755,0.878996659120804,0.880976197948742,0.880158697410321,0.882902304552646,0.87656426310397,0.862323779329968,0.834184080068173,0.806344515288469,0.796270962971137,0.809098738925697,0.833805911628153,0.851210836511396,0.85788555373541,0.858911343655843,0.860105716141029,0.862083387130011,0.857359104582292,0.854768517834458,0.850828607949934,0.849384307614106,0.843073525151167,0.84660228686607,0.843609711366018,0.847554812255647,0.846016740823007,0.846498162644321,0.840626393555967,0.835678426728823,0.830436287400057,0.832605119376522,0.835215410864936,0.838700561083988,0.840482582299637,0.842208863244887,0.838952062066156,0.832253293844468,0.827081314059934,0.821700721679348,0.82354762825385,0.828447760436688,0.831492869265849,0.830807859992348,0.827124798820514,0.821690348506077,0.81412582481181,0.801964894917596,0.793340044677409,0.780978903101994,0.760760253683754,0.739034391350513,0.711886636970423,0.694793862615705,0.67668480113163,0.660056424633261,0.642755750237134,0.627960860991293,0.626901897997968,0.629911653597924,0.634528971478527,0.650937177458735,0.680537630928313,0.716621924055562,0.735375192343453,0.739461796789637,0.718415505585346,0.6906532349504,0.657893719325585,0.640150654886484,0.629707700141452,0.626576865238463,0.628961802597112,0.638276242045849,0.649198774941699,0.650215468883582,0.639836617116247,0.628560034690948,0.62460281335674,0.627460646659851,0.623154916551926,0.624083808136024,0.630496610598732,0.630540613597473,0.642137435404646,0.661367262092909,0.682591324377282,0.697552754420306,0.687907622563181,0.679023374052611,0.673071296624777,0.665286820186404,0.661462295136177,0.656988208283078,0.659179864115925,0.66416416528399,0.659356953835918,0.63944050424512,0.602217563692199,0.562636422985886,0.519130234329203,0.481664292038341,0.439795906702433,0.393166523537104,0.342140063223171,0.312629838881831,0.276933831934997,0.263015957764555,0.271557704650137,0.286111108672108,0.286381127148882,0.282946473286877,0.282319085136917,0.322321559663988,0.389086456318582,0.423063499488203,0.418767047832229,0.40254604865238,0.385077029289461,0.359776972568069,0.344093242461903,0.331357201773203,0.332851657686054,0.350689269606753,0.361476570841597,0.360222448153274,0.379389484175124,0.389211031533567,0.391168352983286,0.381949604332959,0.391334745395812,0.406759610373029,0.411282866564934,0.38059703550499,0.393889415376212,0.415143718377731,0.405641309398383,0.398331860544588,0.394064339553014,0.405183883767095,0.430035121870868,0.452010403092689,0.436309172940645,0.416221260770574,0.429435307898571,0.457325863596813,0.480292031484317,0.478106675622337,0.480278843298093,0.490407537515963,0.49697664235155,0.500914046040692,0.513700229735833,0.51703048146064,0.536880690112077,0.578263965127599,0.605828194134224,0.61682181499339,0.621317589535706,0.621441302058265,0.629394285968014,0.621121241564848,0.61138436501518,0.583459529311799,0.574700295944551,0.566629900800335,0.566648783104687,0.565655043091825,0.581916893477903,0.59684120159965,0.603934313850198,0.589714990576281,0.594662378336363,0.597487859347522,0.612061512145383,0.63327055004491,0.635345445215597,0.632408158480733,0.634460542568966,0.647036206622941,0.643918363259354,0.648693120703638,0.659014906417936,0.657981184513289,0.654759939620941,0.659285018560636,0.657638295991661,0.665084430172673,0.652079828122034,0.664994107030754,0.669907647464443,0.660202267079991,0.656710448687411,0.66000535066145,0.662032129963978,0.662356537367905,0.666577371822171,0.656115945452459,0.662005221583924,0.662200603506824,0.658167048708919,0.651079477138605,0.649549803412699,0.652535913495925,0.647539647109121,0.644420009465997,0.643636761628313,0.645415370895339,0.625009312965248,0.631481341809188,0.610034805735048,0.63386012057487,0.634560184499119,0.623540672630706,0.640611998759321,0.63114037182422,0.634228172178233,0.63071580690028,0.647710822056302,0.636944639023626,0.633891474793677,0.627326499446815
14/05/2021 10:13,0.00345923877162315,0.00406457901685806,0.00438357476238655,0.0060987498968088,0.00294647125373781,0.00962582944426878,0.00718220383332477,0.00809788814569434,0.0137766997786658,0.0251932938177707,0.0273555277046615,0.0348896546532921,0.051706829024776,0.0532723819799981,0.070304151665764,0.0795187589272264,0.0878972190858776,0.104499129350368,0.107842582594558,0.121968186530423,0.138647468947172,0.155014194031885,0.172141988422146,0.18652030370482,0.204498036983608,0.218884014408383,0.234261957804519,0.246490913953429,0.255375038093704,0.269278643159153,0.286856732214403,0.297488463055478,0.310283961852993,0.327345565900647,0.341649047136696,0.35701269603624,0.365757038963837,0.367735718015337,0.370055972170015,0.383008301325836,0.395369701304775,0.421197397121435,0.450970786324288,0.482794190195641,0.51482015034684,0.531458993378139,0.557966488301299,0.58184932083611,0.601219905486332,0.607374337079533,0.611309125695045,0.607178275301892,0.612576315178375,0.605139534673574,0.601698362021043,0.603184948115752,0.594949501085275,0.580708383514469,0.567131431823569,0.569501026636506,0.577467493164499,0.587163683718553,0.606833245362627,0.615730347910436,0.633857867268714,0.641485782930852,0.64708013410668,0.642604271416982,0.624139078358222,0.612730236765189,0.609341564304846,0.610755777451938,0.610092645304616,0.607220401992758,0.612243019515767,0.614495998432669,0.622130050573032,0.643729323241387,0.660655148749584,0.664313789575533,0.6632057071168,0.674921048906611,0.70123454872151,0.723007114527963,0.733691944120391,0.72439035315557,0.703303895836065,0.661915751845585,0.616461038634653,0.59715870644215,0.617559305057419,0.652305319018091,0.657423565052267,0.664911846326497,0.682341678153804,0.700016171806188,0.711275603705182,0.724658904311397,0.752277917165104,0.789683103804333,0.834325633646059,0.850146448951368,0.856508722677607,0.851971110780508,0.859373304804052,0.864874259138896,0.860877244529073,0.854134570286986,0.838953694694252,0.808367618202814,0.762823103119361,0.723370098919793,0.707856469224685,0.71835462160156,0.74766370948112,0.786134926012332,0.85660431650367,0.906054305847117,0.903753685237262,0.879269654981167,0.877855698142564,0.863704343404242,0.806904842186371,0.725264472589733,0.654253067790466,0.617669462690843,0.646708915641933,0.68496190808462,0.711375554614766,0.738159106413408,0.75058998207948,0.746959611554702,0.763877738606079,0.808758353195982,0.862354209501405,0.913528635343388,0.945320826733156,0.892969049668413,0.761838006243883,0.661070425031282,0.68490657630405,0.775162932235936,0.822183625493599,0.778249609594766,0.741166314134722,0.831282291716934,0.967896135020275,1.10537060400108,1.21334236785582,1.2751382266316,1.32252362441085,1.35396158672669,1.35558476518718,1.34911014490537,1.33611860598082,1.32176629230133,1.30964784782846,1.28522867735668,1.27690364162053,1.28956433933602,1.32585140303441,1.35636196566414,1.3191059916819,1.30020612475809,1.33643054217615,1.37849320571511,1.39555480443335,1.40265418431589,1.40330964691713,1.39798548393593,1.4006601162454,1.41487841577883,1.41570430717166,1.39002955242358,1.37480779197735,1.36926820538571,1.36054502907744,1.37277240942901,1.40890155447668,1.41866683835038,1.37955170217299,1.35750565907234,1.36313093185555,1.36768240671357,1.36382809604448,1.36173238846718,1.35043084277438,1.32213365466824,1.31633373493052,1.28836480920942,1.22252795083441,1.11423791036412,1.06510882562263,1.18065985369587,1.30012735141085,1.36524160899039,1.36503584983582,1.34355237413659,1.38407994582221,1.44036930917673,1.49549809360174,1.4891331750353,1.43408408545178,1.37950201454589,1.39565065930648,1.42788734984378,1.45877199873483,1.50992512988005,1.55602035362145,1.58043731687446,1.58378399089762,1.59344016368699,1.59224255587588,1.55443409468062,1.54269261294026,1.59013245081093,1.63364595273993,1.65485140969878,1.66134598103033,1.68385438165068,1.73461593820533,1.74998382657392,1.72449898252572,1.65936445650711,1.61804716475653,1.64057701171492,1.65736099269355,1.66570470216832,1.69835512233901,1.72228062758622,1.7224310941527,1.70183808015599,1.68288403179848,1.6817250712719,1.69691289074712,1.72510794467662,1.74237205233959,1.75032708826662,1.74513296872028,1.72141745830826,1.69101978235008,1.68376887435716,1.69039583489979,1.66795230803085,1.65863946527008,1.67537144318907,1.68728013322458,1.67964824529581,1.64725099183269,1.64224058497555,1.68630303746247,1.72173982441515,1.70742602041838,1.70052183971909,1.72316219188549,1.72721422419488,1.70422364073818,1.69196787273231,1.71642986897046,1.74431495314761,1.74059277523157,1.741194773914,1.75159394094712,1.74565186975894,1.75679468017302,1.75814485785292,1.73466911842007,1.7154024576141,1.69268190423275,1.64958464058637,1.52518536089025,1.44106807121609,1.50034595460804,1.58602155346883,1.62170825683551,1.63570767058878,1.68923141849087,1.69207786796721,1.65649272620563,1.61365596227936,1.63088611286337,1.66144343536005,1.67508235960613,1.70543391684858,1.6914730393867,1.68438306774514,1.69644885207953,1.6794420846125,1.63663097067816,1.6426668681105,1.64858555990308,1.60904507138432,1.57780074679959,1.57887804460284,1.60963273205663,1.62659123481697,1.60905426164488,1.6175122938883,1.66319465151519,1.68649200587334,1.66053398158707,1.62775193902628,1.61603404782055,1.64958187546831,1.6507992175159,1.63557674029904,1.64811064786593,1.66094997384124,1.63221930888272,1.5984030635491,1.58238968419268,1.57751348492635,1.59037579048411,1.55908184542381,1.44384484561722,1.40585189877171,1.44746444136376,1.47429242653055,1.54010530010061,1.57500192261166,1.58235603311743,1.60002147576548,1.58602408163883,1.5684910699043,1.61102356377878,1.64407931718628,1.6277258859899,1.58543692750984,1.50381029865585,1.49031695319134,1.57025727130946,1.63062931016027,1.64738360509239,1.63464160843249,1.65912121295823,1.65622144530943,1.60311077427384,1.56322921760097,1.58733478429384,1.60999192551074,1.63290175690974,1.65474243308506,1.62324033192595,1.59093182738763,1.6121698197943,1.61577918156128,1.58599127726981,1.54962684349252,1.53940721689477,1.56043378247503,1.58423255033128,1.58113448874205,1.58531791343891,1.60436573243587,1.60361786162044,1.60197475233121,1.59930418261273,1.59008662370616,1.57433888707793,1.57608555183952,1.59508988533466,1.59386390347048,1.5841064942858,1.5801328261255,1.58372931358798,1.57211620019829,1.56848161036506,1.58150768289841,1.58960214164838,1.57791488341323,1.54963829805126,1.54142643275305,1.54511459807496,1.54193522222724,1.53038395619587,1.54682506324164,1.55207638391016,1.56123779164874,1.55661494624138,1.55548204224602,1.55696351424716,1.55538369214003,1.56607173369665,1.55946033380282,1.54280611801385,1.54701599808709,1.55208839853244,1.55392251839669,1.55497233558565,1.54164866489582,1.52514956366598,1.50914443220875,1.50771541986146,1.52122712504929,1.53529008755453,1.54944975062772,1.54617525323489,1.53283535797661,1.5254219930218,1.52188681257425,1.51769979373049,1.51298415355194,1.51186040993533,1.51080703701657,1.51700897796607,1.52312563204867,1.53581157401019,1.54326664400554,1.55008191080193,1.55386750389474,1.55165120734008,1.54040437670452,1.52682755104527,1.52255163265254,1.51925620557288,1.50627959557901,1.46923874548369,1.43120807651048,1.4228643974114,1.43291215598243,1.4541643667703,1.476195356159,1.48351629412778,1.48616553361077,1.48295456209744,1.47987229981863,1.48109270277357,1.48471223307808,1.4844939532159,1.48451718605577,1.48041117703115,1.47838767241368,1.47338088679694,1.46834388553069,1.46293790550538,1.45934580832039,1.46094287048002,1.47021927491238,1.47930124336339,1.48508919207257,1.48401308246321,1.48111012661735,1.47669706873814,1.47272139150613,1.46449959018014,1.45961703002476,1.45084072593758,1.44903249703202,1.44572883740689,1.4442880858869,1.43874496897996,1.43366088640585,1.42654572834412,1.4269381643147,1.41515577738954,1.40621002256383,1.40418176080288,1.4069726154097,1.41434222597005,1.42612864003721,1.4329993590054,1.43910944474032,1.43270856455828,1.43212006927629,1.42459142126765,1.41449645126459,1.40374483658407,1.39506095455268,1.38711304957345,1.38726944634909,1.38979922821282,1.38356515880402,1.38200673253784,1.38001898498987,1.37370269196197,1.37223451554637,1.36932630404658,1.36814952304259,1.37251780997098,1.37670944325469,1.37779623874228,1.38523909672686,1.3848563169001,1.38405460010432,1.38976173401994,1.3952723432222,1.39922658730842,1.39907931124528,1.39561819569702,1.38666992481921,1.38031343814851,1.37620154702467,1.37707283914738,1.37846784250275,1.37945407649718,1.37991239870557,1.37504013205751,1.36981268731732,1.36482034283235,1.35957280737538,1.35383721367085,1.34506340051028,1.33990746096331,1.3416723501716,1.34633762089239,1.34468468682358,1.35375468821116,1.3554477422485,1.35273822130947,1.34209083989406,1.31438030797228,1.26425021018757,1.23311593075191,1.23507811807673,1.24999133977688,1.27997700317468,1.31593474521087,1.33794037042457,1.34454618046383,1.35102696848387,1.35684308817035,1.35584126397325,1.35486632853642,1.35363309090582,1.35116703272688,1.35063557557353,1.34845734122512,1.34880034985131,1.34691614340236,1.3465529213086,1.34702500126255,1.3444630604135,1.34001749147774,1.33380058055409,1.32872828263423,1.33050451504818,1.32821959851154,1.32941050200226,1.32758548344914,1.32910324138484,1.32566980458689,1.32440183233163,1.32543994259848,1.32444620167774,1.32386219294188,1.32404512962721,1.32014288189196,1.31773620066521,1.31622532831431,1.31505320966573,1.30896366805079,1.30134357456206,1.29435325295388,1.27690761264038,1.23442106555346,1.17202543988595,1.1325997588312,1.10597811232055,1.09393249439469,1.1081461770449,1.13955666004799,1.15890843751819,1.17826361175849,1.1939629728109,1.20545837324453,1.20890478110669,1.21320371265647,1.2158437196375,1.22438485241959,1.23286871325795,1.23653836434971,1.23804499089887,1.23679901084791,1.22937816875574,1.21890204542078,1.21095818535117,1.20688930476017,1.20309709521959,1.2075437634677,1.21142547538978,1.21782062236759,1.2208020342286,1.22519466322618,1.22734529769226,1.22743689561176,1.22359346771799,1.22313577760596,1.22371727907336,1.22049043528091,1.2212638622076,1.21972402343259,1.21663650095595,1.21399796348331,1.20842128373505,1.20618192847638,1.19728392261765,1.18564930762973,1.15517206575767,1.11731251886625,1.0750338555754,1.03457741701176,1.00635359529125,0.995954873744889,1.01230824677302,1.04121720754963,1.0651674840261,1.0786730699352,1.07652224104206,1.06510631692389,1.04890368961016,1.04020938379696,1.04332243211878,1.04515896003792,1.0468364341358,1.04607837474329,1.04555316880014,1.04977743786828,1.05382172494395,1.06277893575559,1.07877859781616,1.09260245267367,1.10907054221584,1.1245501926867,1.13311125412628,1.13647780772459,1.13483566969393,1.13333188634941,1.13292701729091,1.12921131127453,1.12559937933121,1.12714304878129,1.12331332630949,1.12164178843048,1.12161933008525,1.1254482274673,1.12965748591396,1.13255987189658,1.13662406836117,1.13889124219191,1.13949328224786,1.14063796955066,1.13964529691454,1.13956757574995,1.13560414674999,1.13125089146873,1.12764002657075,1.12495116799594,1.12255409383333,1.1228980932168,1.12253127737032,1.12310580612633,1.12340933356969,1.12135258822543,1.11986691013475,1.11681415730433,1.11036119793091,1.09120840299116,1.03247468189638,0.90064369504579,0.730930635415156,0.593915937615577,0.511788107222619,0.480751179944332,0.503195904675891,0.558479075863782,0.603195213057595,0.646385617555218,0.712028964035618,0.793424625783834,0.869422364130777,0.934132702695245,0.984769167209698,1.02071553671262,1.0442081559348,1.0551591624168,1.06323954803395,1.06653468425987,1.07029036758783,1.07075757534098,1.0700876975391,1.06991566549922,1.06911522528217,1.07049220512698,1.06822992780321,1.06802366742693,1.0672616573208,1.06482380243922,1.06194394469107,1.06202491141513,1.0624517619371,1.06200550224365,1.06008663395316,1.05618474942213,1.05549209366844,1.05236976934356,1.05014375729196,1.04880538929729,1.0493629371082,1.04533871753663,1.03907159043064,1.03526573086211,1.0280293420493,1.02544220684403,1.01936002124579,1.01450769018541,1.00998020227217,1.00489056348618,1.00123244630094,0.999065729570782,1.00048893378678,0.999230832182125,1.00279703430759,1.00505195358327,1.00790322322458,1.00808335406385,1.00472030063235,1.00059030490961,0.996236283102465,0.993117955981768,0.991587996615647,0.990972570323388,0.990751791253149,0.984874277650247,0.985014429578741,0.985565807254282,0.986086979788624,0.986837034937036,0.986477243392247,0.982194309251065,0.976552167410877,0.967861221514857,0.964775260820453,0.959706157263634,0.954124653209529,0.940033118224712,0.92155274246089,0.899785868397034,0.876034398880314,0.850753173733209,0.832074011451959,0.820146542005168,0.812877942642249,0.811665840398628,0.818073544485315,0.82598969020119,0.844696334723908,0.858690892393463,0.858431158339225,0.838182220896016,0.819065315385396,0.814909133210892,0.826673868872637,0.856648386204238,0.88445835510946,0.888744591420404,0.878936027852044,0.868583581568357,0.860080513172736,0.853585485791701,0.85611258124278,0.859920642200541,0.863965431421368,0.861129264424012,0.863556069762792,0.863916108223352,0.870763198506846,0.879352994185833,0.889980056160651,0.899181656514892,0.904359779642667,0.906292032247548,0.906877684689541,0.910932269362522,0.913868718592883,0.911799194255709,0.915212020034565,0.914246173206072,0.913499709111567,0.910605885036067,0.908675599736559,0.906766212940629,0.908896680808198,0.910353620206131,0.910435942222891,0.908165041218521,0.903362251079978,0.893706539802277,0.879047283580946,0.865748392463343,0.863247209004744,0.869767538440052,0.872905408744178,0.857827520940234,0.827660328521171,0.802769053337026,0.800586043308851,0.821819347984881,0.859015452539048,0.880554187064934,0.888059075467851,0.886470594736361,0.882448078559802,0.881512721077537,0.877485420470185,0.881350106212873,0.879839889910743,0.882338497303801,0.882837737966976,0.877046165971355,0.861913927996569,0.833598457463965,0.807421321839442,0.796557966803438,0.809540514043857,0.833800313066215,0.852891159438923,0.857608897356185,0.860466232270211,0.862933546572567,0.862051468162965,0.859326328248684,0.85397996333278,0.852290475637268,0.848291828600369,0.844653040142534,0.845096324026075,0.845373911464878,0.846258581061422,0.845774207274878,0.843975904124463,0.840012786092991,0.837098479955759,0.830363967870389,0.831813643320372,0.833217845024866,0.842692829554001,0.842448861931508,0.84085656140445,0.835816472579046,0.832984910061242,0.827956395126733,0.820849190028052,0.825776771722418,0.827441919475732,0.831303798927587,0.831049310694905,0.824816726836119,0.824071588552435,0.811975728186954,0.80455365205399,0.79288991523873,0.781528306778156,0.763092342606168,0.739034360566081,0.715292367165632,0.69223267329726,0.680805898313945,0.661192893231945,0.642978348722911,0.625768344067941,0.626662314824471,0.630256523022874,0.63466836714815,0.648448210969987,0.684399801262919,0.71453767437366,0.736361416881516,0.735014575479806,0.720063324315525,0.692475892945199,0.660181970366868,0.638943912592686,0.629237014104571,0.626195126030172,0.632121655484267,0.64112840195806,0.652150512120312,0.652582603023794,0.643654521799109,0.627895807670272,0.626808510036319,0.626120816789315,0.625125985481787,0.626073061659625,0.630799695120198,0.633104417917036,0.640494051790713,0.666274578601555,0.68508738552891,0.68894885366331,0.690256226297371,0.67822325848909,0.67186512485913,0.666995491817165,0.660533888085664,0.65248832436947,0.656574327361843,0.660927879239972,0.65928575291467,0.644162589345545,0.606082033635526,0.561251606914991,0.524498048930742,0.485050273314327,0.443417596636433,0.392816316267443,0.347929043548577,0.312493196494758,0.284324553707452,0.261337572844389,0.277960970938395,0.289686656226148,0.287487076686136,0.279072687449413,0.295150026745249,0.329903174293834,0.382845535951748,0.434685859275129,0.420723624602927,0.403720538888424,0.385966071032102,0.364808713828627,0.349725564016241,0.337734542773804,0.343518599345595,0.354206675642245,0.356562259291781,0.359276042897144,0.388951804439135,0.379712471685892,0.399417797533872,0.383652889145656,0.391610587759521,0.413247037535301,0.410130662134089,0.382077142914991,0.392045433258677,0.420530914555345,0.412041665959585,0.396293549415611,0.400362027829284,0.408176638623541,0.433972054805774,0.450663546649214,0.438265300078712,0.414694773285074,0.435802110373595,0.465954888807378,0.477261509187049,0.472361246500241,0.481347844288459,0.502754905373962,0.497061662911558,0.50414410144448,0.510546786992916,0.515570322611699,0.531305804763279,0.582924005643551,0.598540185055193,0.614174155328745,0.61704842182772,0.618243819288422,0.62021209541917,0.621382429350421,0.606635706925746,0.587113173676962,0.574790094740038,0.567639737871798,0.569910995020617,0.565384301981915,0.579508874812691,0.594607543397919,0.60035831873765,0.604821009166193,0.591980623749204,0.605522728983897,0.618575390709988,0.628556449427368,0.628743216048338,0.633914916225023,0.634384841042209,0.64469902887739,0.653878839728744,0.661680173892211,0.653184931861711,0.659939236053301,0.658018363062478,0.658640853646871,0.654002539354567,0.663800211575237,0.655222247952296,0.666495348621527,0.661791348850785,0.663749880202627,0.658147835595819,0.660207573540752,0.663975788516098,0.653384986130144,0.660330800237537,0.661073127562124,0.657333090222054,0.659652376159576,0.653639729938625,0.654913019266557,0.648288120295601,0.656080427336723,0.645887797099514,0.647781208504894,0.642340318685377,0.640012552868902,0.625295591992424,0.622042268718518,0.624307027763108,0.627929916253963,0.632056952242932,0.635738143698246,0.63007806823049,0.637725749642313,0.645704832574093,0.640870934890535,0.642066321014283,0.638308913226596,0.640290419735167,0.644688866794737
14/05/2021 10:19,0.00396902492262897,0.00400414509885302,0.00401158882235822,0.00375616907429515,0.00780210507945759,0.00744594326196275,0.0065109335234456,0.0125355731050418,0.017718151127048,0.0162079154238489,0.0279614535867869,0.0358011375428835,0.0441664959781831,0.0544247436297513,0.0682107509139029,0.0774787742404908,0.0906284859107543,0.098599236709954,0.110009421884914,0.121742667380833,0.141876740671823,0.154915640510938,0.171753422319141,0.186089443902011,0.204954296217932,0.22085644889912,0.235275338101062,0.245392453267267,0.251882440662732,0.273100592936282,0.283688576952058,0.301582260814231,0.309144299108814,0.329657857904317,0.342589903618725,0.357959744209642,0.366208098433909,0.364188753248763,0.372658904322254,0.383309555187242,0.397388541433686,0.421023298330311,0.45363555133886,0.487693270013586,0.513396840710855,0.534850828396795,0.556737726350683,0.584221622663613,0.601758711574324,0.610452868829705,0.605583907393461,0.611489547311328,0.608015348525906,0.60514501063564,0.602690357126802,0.60255810840918,0.59501072531374,0.580870665493165,0.570535913788348,0.568352276161184,0.575781683428492,0.589890064032032,0.605736964425432,0.619525666823672,0.63397004006325,0.638943685681867,0.647194059880309,0.64552196451762,0.620952261833708,0.609355034466069,0.610847317940304,0.610460528352905,0.611726228857248,0.607485643262538,0.610772385612321,0.613193123712344,0.62365140740503,0.6448497349345,0.659483635510914,0.663020720742331,0.665308854694671,0.676220122045601,0.699176716424937,0.719645772587621,0.735811043943793,0.725703867012735,0.70213393829715,0.660307653634544,0.616309362996816,0.596927345359139,0.618997909855762,0.650874775171116,0.657434095282456,0.662390574493864,0.681616033662347,0.699696673665851,0.711184593714917,0.724175190751927,0.750431524623465,0.794236293235901,0.830261910820033,0.85352048061823,0.854607390837794,0.851619155112178,0.859120882794587,0.865873751073197,0.860039373713531,0.85427237268499,0.838575056078748,0.807336647317232,0.761956174554103,0.72447887866003,0.705194788364464,0.720253223103773,0.746522725172569,0.786599229753232,0.853375460618159,0.907588820776041,0.903726309422126,0.878132172231977,0.877697596554353,0.866294410775427,0.80626438689377,0.724858611365011,0.653501218610103,0.620399408681173,0.644171755174859,0.686462147124956,0.709877627528686,0.738073128209487,0.75332753697277,0.748709675279509,0.764629507266291,0.80850179706147,0.86080247776331,0.914076669019605,0.946199694049168,0.892399725275078,0.760827341330287,0.663054869934534,0.684109501846132,0.774442355036099,0.823872509731905,0.775408029001856,0.742381486146557,0.825239005320913,0.968230226569269,1.10224594394121,1.21207415073084,1.27525207145389,1.32068216511232,1.35053974777359,1.35267523409424,1.34750552429751,1.33640174039473,1.31861933059615,1.30669182721955,1.28348300759702,1.27797365401255,1.28694845063627,1.32499187269393,1.35371940609933,1.32046972435936,1.29718026666288,1.33596475002768,1.37510764497049,1.39513798004642,1.40087426263591,1.40271538361336,1.39727207659029,1.40035252257399,1.41692790446416,1.4155279632304,1.38884279833396,1.37280517816621,1.36720761077477,1.36057901181557,1.37149191886453,1.40791592989507,1.41597565662879,1.38125345034671,1.35463468695394,1.35930620398792,1.36588292024638,1.36507911921646,1.36103616051658,1.34755621506617,1.3206520159316,1.31387547008302,1.28980714526269,1.22107412306323,1.11297105202962,1.0646829018815,1.17823850707855,1.30003682471581,1.36294750522652,1.36512995030936,1.34302171732567,1.38454697831433,1.43917524485238,1.49524424492192,1.48805150493589,1.43239798645325,1.37909029949102,1.39266840841641,1.42707359653857,1.45827037314159,1.50709345702067,1.55494195529301,1.58038689073459,1.5823377586209,1.59081398989867,1.59000089914358,1.55300782356633,1.5405500639258,1.5862821791411,1.63208062473599,1.65094013268136,1.66090855812088,1.68345417962901,1.73334504932586,1.74867300402674,1.7230728057948,1.65667268632988,1.61495792810307,1.63965467869379,1.65535498963486,1.66556121099736,1.69674828714875,1.71939837756676,1.72365815419813,1.69866549469309,1.68152894252604,1.67914991893276,1.69547938509971,1.72276926703437,1.73883212990401,1.75031669793075,1.74329135669385,1.71802311041432,1.69031223723076,1.68331073284979,1.68820480577357,1.663798788917,1.6567750815287,1.67480540107925,1.68596439231356,1.67987880550563,1.64609412224301,1.64205625387568,1.68455178851567,1.72233968628607,1.70439474223676,1.69722338592133,1.72144525583015,1.7258444523281,1.70157350189843,1.68961731860841,1.71617844144642,1.74561358149924,1.7379071349328,1.74026889016243,1.74755320712597,1.74355095212975,1.75369511103713,1.75474215402845,1.73490765799312,1.71345027530297,1.69095549841665,1.6481669465807,1.52482587307623,1.43915539046729,1.4980583765551,1.58664971060317,1.61776301497388,1.63462362990349,1.68856555917473,1.69247246602182,1.65548734326436,1.61163290131476,1.63033021101364,1.65828889601279,1.67216633508616,1.70354696728638,1.69231377881303,1.6803531790517,1.69503925321214,1.67817696825902,1.63629076524932,1.6430891387434,1.64660041592208,1.60522592024658,1.57626823239936,1.57536037636913,1.60810568637007,1.62414810992635,1.60562962399436,1.61729421926616,1.66302261089777,1.68377584620764,1.65978022888491,1.62718638822882,1.6152871559427,1.64733900429024,1.64953613211022,1.63313194416505,1.64626635699813,1.65990392219085,1.62907198899885,1.59960530551634,1.57992198745309,1.57515133167201,1.58779307038228,1.55851903274605,1.44220428222107,1.40306335462475,1.44580184873655,1.4740956556881,1.53762914109683,1.57185549544246,1.57937922569404,1.59678295539494,1.58232582516949,1.56769224251311,1.60698524913736,1.64215139440301,1.62624573569591,1.58406317608648,1.49974600321754,1.49055788116234,1.56983146285752,1.62963543975129,1.64444639714561,1.6347112352895,1.65740580817937,1.65532791731915,1.5997216767452,1.5644887634503,1.58527413965212,1.60786710054175,1.63087626137093,1.65326456877281,1.62279390579773,1.59016120297069,1.60999146991579,1.61364476051473,1.58372171279089,1.54921979805474,1.53493016925733,1.55735909354472,1.58358254514206,1.57909275802356,1.58394317030933,1.60053470678078,1.60325837744225,1.60103076079059,1.59851907578296,1.58844794371594,1.57296200172452,1.57637916729556,1.59342251383747,1.59202070903235,1.58203182355972,1.57907737580931,1.58187860629539,1.57084228214154,1.56725076654367,1.57955242281187,1.58865445417052,1.57596482207407,1.55030336553185,1.53685170974,1.5435102268562,1.53876645120486,1.5257696397624,1.54442286386221,1.55181917132303,1.55900097885032,1.5536973234111,1.553913788432,1.55321777612999,1.55317173587921,1.56297697395329,1.55786698766228,1.54056778752661,1.54524002426393,1.55161278815024,1.55040614561351,1.55357524705186,1.5397263264264,1.52425728266469,1.50569885589288,1.50537282847825,1.51982646327687,1.53458675426732,1.54733881157271,1.54552518080233,1.53186469008382,1.52371472282535,1.5215453086245,1.51620868964779,1.5126965229019,1.50907423300647,1.50772037124776,1.51557701362412,1.52231691857349,1.53478493519432,1.54182490577663,1.54850832503757,1.55365949056439,1.54929908213257,1.53844751125696,1.52484971700394,1.52011495389284,1.51784522308352,1.5040261590346,1.468050723702,1.42965466198654,1.4202470686128,1.42993994166546,1.45120472129123,1.47310298802582,1.48275660882773,1.48437393043039,1.48080175065579,1.47825353029532,1.47983655760521,1.48211557680149,1.4838874785195,1.48082931929658,1.47875308246305,1.47476689503783,1.4721495574455,1.4670026405202,1.46069069667588,1.45768313406981,1.46045757282589,1.46778471538227,1.47908189266314,1.48212748239006,1.48383270062933,1.47821780515285,1.47656839502482,1.47050935692559,1.46358062970087,1.45746191060639,1.44804678089551,1.44699150942481,1.44544657404923,1.44123455647972,1.43818299760218,1.43164010850572,1.42482804458152,1.4234112846076,1.41457415504545,1.40411969203982,1.40268594460939,1.40611937596643,1.41305655133407,1.4216257761316,1.43219706879671,1.4365813138699,1.43419416028864,1.42901351130022,1.42299418234758,1.41326881771245,1.40345125515283,1.39280167257989,1.38726995406046,1.38678263074807,1.38783444513633,1.38243639988097,1.38077337282271,1.3779961158291,1.37101571078301,1.37091682231808,1.36996833158931,1.36519931991805,1.37154755081609,1.37545827787989,1.37789186755499,1.38251680412488,1.38084665261151,1.38319705885682,1.38835979317354,1.39205830970336,1.39578494181634,1.39782275999354,1.39464872300877,1.38300082124669,1.37968039190827,1.37347612905138,1.37565143234946,1.37714504854954,1.37975454471217,1.37737636960257,1.37385551904808,1.36733076669863,1.36195971243026,1.35811055898814,1.35080777461008,1.34409860198029,1.33831119378077,1.3392343685764,1.34283789787585,1.34466703759059,1.35083874136061,1.35540962764806,1.34987467208722,1.34044682537055,1.31233261973359,1.2621939051857,1.23125226252637,1.23202837467111,1.24824464247711,1.27790870142138,1.31241061773194,1.33474380300293,1.34404510955324,1.35093434491475,1.35387474049891,1.3551089172756,1.35128829877585,1.35165639491501,1.35044519719392,1.35027275281708,1.34806799815781,1.3450940674925,1.34530977703531,1.34229464889385,1.34450209476396,1.34202989835617,1.33829902165677,1.33266858650663,1.32910049129481,1.32780039316103,1.32589571368507,1.32605866934042,1.32634477317514,1.32683159645872,1.32428751771152,1.32201782817213,1.32431083175186,1.32282968907275,1.32201934827272,1.32046541061052,1.32051293498588,1.31683429832426,1.31527472579739,1.31197321711251,1.30779426459422,1.29981393323224,1.29214528289008,1.27414735034924,1.23413806017147,1.17000100960913,1.12943929734746,1.10682512252782,1.09138189077342,1.107657437343,1.13850544589306,1.15925240598764,1.17751819591958,1.19306444868737,1.20378631597451,1.20824910185765,1.21031110621737,1.21396762992093,1.22139897852616,1.23196419816144,1.23452648814735,1.2368878621045,1.23471098645092,1.2278830733457,1.21641710388213,1.20911213214115,1.20381295380957,1.2010750267714,1.20337637488784,1.20876476717677,1.21585766817021,1.22044285190121,1.22260352846274,1.22629244040197,1.22316358245647,1.22319810386958,1.22202856019484,1.22068204807091,1.22098063573724,1.21847057028526,1.2160798167163,1.21424833833965,1.21258237248076,1.20942729246164,1.2018568779749,1.19776593957525,1.18272599516802,1.15275112315865,1.1139207435238,1.07188326259016,1.0302239604127,1.00211873574888,0.993228266089796,1.00766311332008,1.03850881188512,1.06335066388108,1.07555480100178,1.07419544091705,1.06107353799056,1.04511780291515,1.0377220503698,1.03867872652797,1.04204214488562,1.04299619643411,1.04425350551592,1.04219917303312,1.04600172095005,1.04996925078393,1.06068313273546,1.07492009380061,1.08984914636649,1.10825259345594,1.12300868391923,1.13051712034767,1.13347761244773,1.13360614735032,1.13194318737541,1.13035675233114,1.12598086506609,1.12747900076206,1.1240970194344,1.12237633462847,1.11861436209737,1.12150675767856,1.12514114412753,1.12759644042039,1.1304175723895,1.13506406479688,1.13744152670541,1.13901128621768,1.13905953608688,1.13871240245697,1.13670824520633,1.13467516696913,1.1309283135636,1.12795893907855,1.12237300738711,1.12256016372659,1.12020824258619,1.12039271651856,1.12324563747883,1.12201005212154,1.11963296739581,1.11848773768312,1.11453656866014,1.10859535811091,1.08961704138972,1.03323785771566,0.898684388568865,0.730189730765722,0.59376658742281,0.513105563546831,0.480065406246927,0.503082292321412,0.558163806431102,0.60266133216406,0.646289441824397,0.711412159659976,0.791918847965412,0.868085474713806,0.93326378309818,0.98413489900642,1.01847462129302,1.04228434185059,1.05542781014265,1.06025880802742,1.06539640967821,1.06911749786764,1.06789273178943,1.06819316469675,1.06667954753203,1.06856171474492,1.06802331455213,1.06725513022666,1.06627411687086,1.0659312450009,1.06335812142864,1.05990430188628,1.06057373881646,1.06093024623737,1.06097446179221,1.05922447065992,1.05591501853621,1.05347101096358,1.05085688775538,1.05028272018282,1.04844957079706,1.0473970930367,1.04403888648833,1.03823346897569,1.03368591316227,1.02682584282436,1.0232164878543,1.0189646756734,1.01331047154487,1.00853733887839,1.00279619352367,0.999518027683407,0.996712600924181,0.997494133136676,0.998189262753844,1.00001605841118,1.00404064106562,1.00498147309303,1.00636961949746,1.00450751744393,0.999725886596901,0.995822956181773,0.991830286254907,0.990772277784947,0.988853495146702,0.987547313592524,0.985024082171633,0.982707953779142,0.986347089245629,0.983297225622112,0.988075306580981,0.984717246012453,0.981654260325307,0.975254557214549,0.967662878641257,0.963506946163468,0.958869784501147,0.952995559612154,0.938974393783331,0.920469324235844,0.897520206117466,0.872142574284515,0.848385964947397,0.82967729747961,0.817673188400137,0.810092302863837,0.809489994155001,0.817186932721936,0.824747874317595,0.840761215260747,0.857705031540451,0.855679507448452,0.836477928563506,0.815402906493775,0.81396690329718,0.823947829792157,0.856333570342797,0.881573172805872,0.887458826313899,0.876650492282105,0.867782891708015,0.856960515438099,0.851940665798194,0.854991224011031,0.858967404221101,0.860307941519007,0.860440019253812,0.86078156424827,0.863101716792475,0.868142489843481,0.879333023902667,0.889174749525883,0.895003700680248,0.903756258563355,0.904791854440183,0.905491381517084,0.909395892302526,0.909943803878261,0.913829786353561,0.913141986401199,0.914874092622797,0.91228243404037,0.908480559373145,0.906223768281229,0.906718524937308,0.907536918250807,0.909352175162589,0.910987391414719,0.909144838259699,0.901228406461242,0.892660737015581,0.875515883058483,0.866622234159815,0.861620959020225,0.867297550083173,0.874027867070642,0.85787176780639,0.825777580029892,0.803848337437093,0.797134506421304,0.819394463716955,0.855094870279555,0.880092100529551,0.885076631940582,0.888305056416115,0.881972607966588,0.882336926040021,0.877032074360857,0.878424364097046,0.87862513085831,0.880346431244215,0.881268487527602,0.876064771324822,0.861104219559288,0.834291088329716,0.804871441334319,0.798174058999399,0.80642573044928,0.835109814699406,0.849250985911782,0.855274832446352,0.859303393243586,0.860217886228954,0.860152698325912,0.85700299659836,0.853277775679596,0.849795518409423,0.843952893069766,0.843028079275315,0.844208818292982,0.842215265887756,0.843011496968735,0.845666134082038,0.84353640895803,0.840107821640779,0.8352335024919,0.829338971860113,0.830032023792836,0.836167277149602,0.839211274363777,0.841131825034298,0.83980861952951,0.835951359590237,0.832595346692868,0.825208339757624,0.821407196266382,0.823534770942316,0.82903569201051,0.828266068635153,0.826744539766272,0.825385443843976,0.822324808094666,0.81233324010024,0.802423678579028,0.790865936650591,0.779410389541207,0.758782814266859,0.739470830034698,0.710004883943805,0.693575058701218,0.675234327301006,0.661066643898801,0.6419024212553,0.626719989030307,0.625807755435156,0.630403237070974,0.634240194609004,0.651078425513611,0.679770516099572,0.714098876641521,0.734920640073062,0.736988037735185,0.717017225993343,0.690344108938158,0.659556816555422,0.63880324792952,0.626565764464089,0.622242480587767,0.626874303799594,0.63936400814283,0.648495790120545,0.652915410307937,0.638118044277258,0.625295601778182,0.62171540906398,0.626732255547058,0.62188181399597,0.624064141592406,0.62928881146294,0.629822688079226,0.638256588952482,0.660828397568194,0.683188801593314,0.696144307171011,0.68711311917008,0.678123091992709,0.670630220726367,0.666003907928577,0.658824593471276,0.658185588737642,0.660229423082256,0.658941259013198,0.66048896407767,0.639361726040131,0.605369538424404,0.560580350145224,0.520982974274206,0.482419430965046,0.437628352469908,0.387487388690642,0.342952787709556,0.309125156002506,0.281558939735627,0.26409620206249,0.268812747616019,0.28944198828508,0.284803226463826,0.278097717456307,0.280393364446093,0.324686177011795,0.38016302608043,0.429820454500932,0.423998363152877,0.394986552334434,0.391044337980902,0.360058641774755,0.350219550396648,0.336701627821177,0.33444229106282,0.34995360746229,0.359467794528393,0.365694525037406,0.374684033941575,0.389617039731081,0.388539845368973,0.387859135265471,0.380840953385756,0.414564044390593,0.408221751053986,0.375757632609521,0.396048570463774,0.408432800932713,0.414370794316397,0.400265306576143,0.393211620781766,0.406188655540787,0.430751129697088,0.447010305696979,0.425607415979639,0.412992899103489,0.430950434054888,0.458176289485207,0.473292469485722,0.474771036135059,0.473700611230395,0.496228096629008,0.488479399369761,0.503756149195611,0.504679157130552,0.515811851493829,0.535135819289009,0.568705168811,0.603907223928087,0.607759143167673,0.620739261041093,0.621115551409994,0.623641578061175,0.620261287568523,0.601841467843714,0.590027041731445,0.56784732428013,0.567521548129802,0.566797511165513,0.563365247169074,0.578587593408492,0.592827005484108,0.599721309748529,0.593383498308991,0.592312724724061,0.597335956302811,0.614047550939775,0.6325245077857,0.636381123345629,0.634751103830428,0.634929511100232,0.652538821218977,0.645694512427723,0.651601151681611,0.659152806189212,0.662186929849295,0.653743640671617,0.650306785875395,0.654776397924554,0.666718322564143,0.651767873816797,0.66038772757027,0.665476751114748,0.658524303950307,0.659206586134291,0.662549713339631,0.660101803737251,0.656678825904146,0.665648921400562,0.654831901396337,0.657834154635706,0.653762291183808,0.659673221531828,0.646303946586839,0.653084130203905,0.650193045722256,0.65816063322552,0.647425572122099,0.646684223394421,0.632169034616518,0.6310643988281,0.614428568279511,0.62150088360873,0.637075585447519,0.633617215464953,0.630858366699433,0.628971689735641,0.637336843194099,0.64455449895338,0.63107644700315,0.645075430916667,0.63862919635485,0.631189082391482,0.635332847682092
14/05/2021 10:24,0.00308686304626062,0.00490206600484873,0.0044238732390824,0.00104863773338684,0.00544455117768865,-0.00135980095271709,0.00817041998462837,0.00991076398229253,0.0144323047762599,0.0217150502289378,0.0250386190720172,0.0359621386035782,0.0427163534794779,0.0554713015942238,0.0646276250293397,0.0759324435701624,0.0874800373543527,0.103008388959385,0.111387197619691,0.122040793090622,0.139474783917926,0.152892753773063,0.172242142752245,0.185119955536563,0.201242753407651,0.218260499654228,0.23210409487852,0.241012505061466,0.25624608782828,0.270227911342649,0.287543520555943,0.300427143438026,0.311502415866779,0.325947398485295,0.342324286115917,0.356656091611141,0.363801475799977,0.367583360629164,0.371181553137618,0.381036987419706,0.397180265713079,0.417574262515542,0.454272561540632,0.48340253972906,0.512614289057573,0.533638097856537,0.556261133579968,0.580884914599544,0.601215388695547,0.61015004290382,0.608789496625986,0.606808340338848,0.608363417594213,0.603169322720755,0.6022057034558,0.602128725078704,0.593207128734715,0.582487207819532,0.570359515428554,0.567957469411016,0.578201382483667,0.588497830799546,0.605833873209882,0.620964482831015,0.63132152731889,0.639212373911047,0.651983193518155,0.645635591905364,0.624536463595181,0.613687155058745,0.606879206553165,0.614957433040157,0.608736578969002,0.610525884370992,0.608290021963715,0.613218191630104,0.621257077256729,0.642622320745054,0.659846122593461,0.663089342567554,0.661078158535924,0.676747722231365,0.699746539841558,0.723810393965784,0.733522289160787,0.727764020012501,0.702633805414139,0.661923436822748,0.61719905513765,0.598484884112777,0.620178440024507,0.651257050276673,0.656932258287841,0.661178663568881,0.681049600720858,0.703022340582237,0.712293781880146,0.725944033301624,0.750528355375958,0.79217861292188,0.834258232358783,0.851198152395295,0.855229089596909,0.852074950309197,0.856990574525538,0.865269032610422,0.859538967077662,0.853259306940564,0.842341781835047,0.808173617464683,0.761885912666001,0.725997598456653,0.708929150334073,0.717703144958161,0.746488427965587,0.788205193646824,0.851813212504209,0.907314396621899,0.9051546271814,0.880745853562069,0.876298298940396,0.864790551657503,0.806970836785083,0.724883970624152,0.654675097309885,0.617544012880006,0.64668951632333,0.684480000468072,0.712378018360675,0.741402795310663,0.75503097824719,0.748371399308149,0.760986688987153,0.808275334151823,0.860284532867799,0.915374903229915,0.942817355959809,0.895959743691834,0.760495455431918,0.663192749302069,0.685497061689067,0.777253416764028,0.82281664174277,0.777202727277614,0.739428452833935,0.828337876338285,0.966776398300117,1.10490490679162,1.21269542342625,1.27383840629889,1.31949242600599,1.35194135429801,1.35378934249956,1.34717969805748,1.33363340556918,1.31954021704762,1.30448083917366,1.28471028583885,1.27510202286501,1.29070282694868,1.32363260835679,1.35392959657426,1.32058007093248,1.29606041366773,1.33640147087018,1.37413719331248,1.39587840329005,1.40105751808919,1.40160101374694,1.39773034982222,1.39846314265544,1.41429654080212,1.41280417957177,1.38755188664769,1.37371460337268,1.36883352155666,1.36071755598057,1.37134756612668,1.40785904126259,1.41766627859662,1.38065005583575,1.35495983987104,1.36104424060504,1.36620121380552,1.36369709216159,1.36196325185577,1.34768078080023,1.32077357195631,1.31483966808163,1.28889761678778,1.22140973344961,1.111343083054,1.06427733833263,1.1790035587427,1.29957281959712,1.36389775031239,1.3640677387454,1.34283911128845,1.38572998902956,1.43923768512042,1.49446389201071,1.48834372082647,1.43283855387765,1.37914760444189,1.39444879945655,1.42611934744291,1.45695487325575,1.50988773631026,1.55400933243551,1.57984253417173,1.582772314299,1.59089047020788,1.59108379861435,1.55347503767804,1.54220858920285,1.58666498753963,1.63283226007088,1.65273582836974,1.65894074991147,1.68396754669654,1.73176474105968,1.74932207484837,1.7217432954811,1.65763788199152,1.61540075099615,1.64017605004509,1.65607484436805,1.66691503819261,1.69826788705685,1.72102322614363,1.72347548783439,1.69888463601105,1.68273216313845,1.68056134901319,1.69537334678881,1.72133351277542,1.74058862695723,1.74917330151128,1.74359674963741,1.71780929398207,1.68969968785636,1.6824412186867,1.68891634577382,1.66555568617062,1.65725532186814,1.6753341425929,1.68565274634881,1.67974031004966,1.64708175531884,1.64035555200472,1.68691803873068,1.72061114508699,1.70583418363465,1.69829192989825,1.7215910650918,1.72715931019084,1.70293277594961,1.68998548858819,1.71577372490642,1.74492058046843,1.73912877134289,1.73952689418593,1.74810911881299,1.74505174988716,1.75423174036227,1.7561830508862,1.7336971175313,1.71444903215066,1.69124762339331,1.6481873853553,1.52392586615495,1.43912846931117,1.49914964710663,1.58634325826215,1.61898490058321,1.63601371940747,1.68663378374853,1.69254828137668,1.65565946145728,1.61296577533134,1.629665837762,1.65896334712273,1.6719748833497,1.70344782981597,1.69015724237005,1.68050902581305,1.69657874901055,1.67553797263385,1.6354890150482,1.64181043629217,1.64599268013699,1.605596839515,1.57607270288975,1.57584993947021,1.60842621632408,1.62576868004908,1.60727052958475,1.6189851897447,1.66243514932008,1.68331109412606,1.66059561176344,1.62755505446658,1.61803459828077,1.64697150038615,1.6511567913719,1.63221738898886,1.64510616322087,1.65999333970135,1.63048195975739,1.59710110745579,1.58149729602409,1.57479560324235,1.58877063390813,1.5571794767879,1.44245171613668,1.40504789425902,1.4449182238986,1.47231499494997,1.53665606511786,1.57261841675147,1.58087811065654,1.59715045165884,1.58453718869463,1.56703114249665,1.60904001728223,1.64260713294452,1.62844317555205,1.58515300213041,1.49953320218365,1.48994487977928,1.56908829883851,1.62920352738506,1.64397784166096,1.63452542023409,1.65770276458768,1.65469961828645,1.60132037656442,1.56336912165843,1.58479706526246,1.60699361715074,1.63105447958545,1.6522354073408,1.62153522402505,1.59003375215261,1.6105801237857,1.6136446890367,1.58379244473018,1.54951969404672,1.53496877597869,1.55894210623802,1.58304456960253,1.57886951239905,1.58365367295796,1.60218592320175,1.60284365548013,1.60086026708517,1.59778244423461,1.58925388505226,1.57193777100703,1.57393970339701,1.59406697286848,1.59172976811246,1.58214451371414,1.57788592417293,1.5824606240168,1.57056630026188,1.56513590169603,1.57912860025821,1.58834460621954,1.57665128003929,1.54867707143055,1.54002012886145,1.54264401615201,1.53840807809571,1.52930658322377,1.54278080378791,1.55234005532781,1.5588626808771,1.55505953657074,1.55395464912136,1.55473728985346,1.55358721333225,1.56312536341799,1.55777630955899,1.54089650853858,1.5445885652531,1.55017259064927,1.54989321784904,1.55289712094646,1.54157954607364,1.52363217130321,1.50627907156588,1.50552197737331,1.52110379561822,1.53471068868284,1.54806167341918,1.54507142638094,1.53175905299,1.52350668781109,1.52037987238977,1.51582131042599,1.51377943457688,1.50866055495244,1.50846245026695,1.51583203957738,1.52110519789107,1.53367815597582,1.54127221058304,1.54801053730126,1.55126686635612,1.54906464806019,1.53921836852357,1.52511622010692,1.52157706577245,1.51666431557875,1.50533304594091,1.46772593870141,1.43092472767794,1.4212832050173,1.43184301605391,1.45217358252974,1.47567515665168,1.48566655818344,1.4852552646319,1.4823564988724,1.4780674252752,1.48038083892628,1.48230784541913,1.4837086266972,1.48256941773326,1.47868002353736,1.4767300516352,1.47216840256613,1.46684697937121,1.45969683537317,1.45646218598702,1.45946361235006,1.46785680624137,1.47691549086705,1.48407840027097,1.48324348660778,1.47878245205637,1.47513729531128,1.46992594096397,1.46392254264173,1.456958290211,1.45024875558145,1.44596486061245,1.4456389838582,1.44230508267054,1.437923826851,1.43136199373134,1.42506951573144,1.42255127290353,1.4132877420001,1.4040688228488,1.40226315538945,1.40450441965783,1.41345567331552,1.42246799005719,1.43294201125175,1.43629824096192,1.43335357468659,1.4297191895467,1.42129789869932,1.41156948838645,1.40150785243737,1.39310772275728,1.3879912162067,1.38722340754824,1.38748049848107,1.38306481720148,1.38224739805389,1.37784917025412,1.37042277898903,1.36975493756292,1.36854498406522,1.3656552855912,1.37150446678789,1.37442363210037,1.37668978569574,1.38223114262568,1.3820932043575,1.38070731154745,1.38891512170478,1.39189494583519,1.39576963765833,1.39724743068416,1.39427186829393,1.38620200507469,1.3789988470976,1.37433635997033,1.37543146186755,1.37494778032206,1.378614047588,1.37743559429234,1.37428203488368,1.36747601727106,1.36345230442885,1.35721288093811,1.35145501737944,1.34450726537974,1.33836567122712,1.3399918734417,1.3422466091392,1.34469566072607,1.35085007992859,1.35453185054079,1.35026423964912,1.33952658974478,1.3137937774653,1.26412819874679,1.23108750436917,1.23314197053773,1.24933608333234,1.27759262350646,1.31343642682007,1.33479349709205,1.34492608485676,1.35068890764546,1.35508648328894,1.3541157312597,1.35428344749357,1.35149606628059,1.35006524865693,1.34850005807078,1.3485727815381,1.34512377638921,1.34484064104916,1.34384745548719,1.34546439900718,1.34164579721329,1.3371762417177,1.33152675244391,1.32664889060018,1.32726465443499,1.32713108890294,1.32664023931178,1.32616152597442,1.32498840792577,1.3251113706529,1.32060065221407,1.32394904841953,1.32243120654301,1.32144027885356,1.31981768516808,1.31993012352518,1.31723568805805,1.31738818991528,1.31143427692292,1.30699090058327,1.29883031811519,1.29259996228641,1.27389613559311,1.23223452963452,1.17036374710528,1.12818959340541,1.10605797563836,1.09238556582721,1.10876959061199,1.13644787309056,1.15868473328571,1.17695352055273,1.19152723573354,1.20497854648196,1.2092878470315,1.21272382843822,1.21497484698765,1.223515929954,1.23170170475366,1.23552588267993,1.23722461012029,1.23551689179342,1.22694882437993,1.21840169644098,1.21092210090219,1.20470975789474,1.20396309582158,1.20478851943237,1.21034227072547,1.21663853282021,1.22043149911086,1.223833397009,1.22593053656668,1.22530975183446,1.2235136075404,1.22175010139746,1.22330586371745,1.22178769077803,1.22040376015367,1.21707292004495,1.21491231015035,1.21097195289792,1.20953986216696,1.2020482411146,1.19766236580518,1.18359932512527,1.15427779916496,1.11729258129384,1.07562781281095,1.03717162316662,1.0071821512291,0.997457025356924,1.0129764957178,1.04204584950171,1.066609743391,1.07906871244828,1.07766527282092,1.06571529450561,1.05151252096224,1.04289259635296,1.04463656992428,1.04689587008894,1.04814331753016,1.04840127066863,1.04815414184004,1.05158697160548,1.05417790764787,1.06398447461165,1.07867680188806,1.09268758923226,1.1099027882699,1.12411336465243,1.13243376621722,1.13455411085377,1.13389162416407,1.13306689712395,1.13142508630201,1.12813329104888,1.12678589329277,1.1255341625901,1.12190978375381,1.12068854641538,1.12111500621839,1.12507205760233,1.12867918610354,1.1321501854002,1.13390437342882,1.13776217415165,1.1394546995932,1.13859300394293,1.13840510641001,1.13704633205817,1.13543026906752,1.13079818005882,1.12796638802462,1.12232960463449,1.1228441508135,1.12071462979953,1.11952666208042,1.12155957342929,1.1222400018868,1.11955431432085,1.11761114202751,1.11374770061255,1.10823203845304,1.09011789808256,1.03209611227089,0.900147775909233,0.731195304931797,0.593846648654452,0.512561770495644,0.479286798774696,0.503093990292024,0.558377283120561,0.605309338021773,0.645260826931947,0.711172834130237,0.791126831679038,0.868483080077392,0.933360069431397,0.983595164107232,1.0194076204903,1.04207773221949,1.05483663860199,1.05985142903327,1.06545758901171,1.06829037947207,1.06756797725921,1.06780194736729,1.06600337469617,1.0681029354933,1.06754905925812,1.06773838757435,1.06682385639805,1.06695207639546,1.06257649303639,1.06165146687977,1.0603988837582,1.05935235253483,1.06005331411884,1.05842007848846,1.05612799320964,1.05453356875713,1.05142730875291,1.04909665031601,1.04879910862831,1.04832996502562,1.04433866420857,1.03841364867564,1.03419311161985,1.02755762248194,1.02400122599146,1.01890313695484,1.01397794250275,1.00923980794507,1.0035000654729,1.00013548562503,0.9978425952268,0.998151834463375,0.998248453593961,1.00074795811163,1.00464960945521,1.00748171186774,1.00741125192311,1.00551610411791,0.999910387945853,0.99635115411551,0.992777108674219,0.991736853824917,0.989587512560218,0.989290299786292,0.985799290260012,0.983207025433277,0.985363486685369,0.986702754900337,0.988518929839129,0.986324543913645,0.981605801626303,0.975925615555872,0.96808631185805,0.963969766245152,0.959814480438926,0.95415702523319,0.942137016367692,0.921953450227365,0.900639894043665,0.87538082780948,0.852962983000266,0.83256939301396,0.822480485765178,0.814942700225536,0.814627142495237,0.818716685980396,0.828801587689328,0.844302090877175,0.859779167439431,0.85884246802759,0.840550985468835,0.820839584398607,0.816926112971791,0.827625469908134,0.858411005221562,0.883343238972178,0.891195367299433,0.881511533061774,0.871431660364013,0.859427641804761,0.855520041017063,0.85576125379356,0.861877134023266,0.863791842106431,0.863740446297491,0.861933070760384,0.864711333008355,0.870216570548894,0.879973570840933,0.89049053763139,0.896744337184227,0.903430582413326,0.905075327287958,0.907120599368662,0.910797756276363,0.910998250101287,0.914244389326144,0.914664217723371,0.915221118537911,0.912707940429382,0.909689898188536,0.905645757313706,0.906114500432324,0.908319283310608,0.910090775886432,0.910097124318514,0.908247131263352,0.901847309124878,0.892132309931033,0.875475176639215,0.864189539366473,0.859404408907765,0.867777833794777,0.871977095649421,0.859938144507564,0.82619078499067,0.802509058516643,0.799927160549479,0.82029768314593,0.85484201566949,0.88095448674032,0.884086526461696,0.887006806637505,0.882876299934991,0.882441909038123,0.879983766943163,0.877798939438933,0.880141574601693,0.880308252228569,0.881373823200487,0.87637519472587,0.861298800350139,0.833062240375639,0.803984668700605,0.79784064283218,0.807478829542132,0.833932394544518,0.8485446162578,0.855862984455254,0.857761179225225,0.858327657298684,0.859800345715281,0.856585197136006,0.852886349983602,0.851791132355198,0.845740879507832,0.845084780555032,0.844718132109821,0.842960032103522,0.84621040904393,0.845225090856694,0.841350023509763,0.839727336630709,0.836336312909115,0.832314244235692,0.830222087484659,0.835946568421714,0.841671606325958,0.839766536037856,0.839170060488584,0.83865610117548,0.83303391042494,0.824169465400957,0.822336384354308,0.822555466098525,0.829184400466022,0.827772768225013,0.826858097180662,0.824304632891093,0.821784275759013,0.812628304073271,0.802320888668166,0.792852979611634,0.780672179707213,0.764495811323658,0.743349436268109,0.715517055348522,0.695507594877457,0.679748700841876,0.663856101603006,0.643670144565706,0.632264777479622,0.629869924629599,0.633591914780626,0.635992862761322,0.652446546860604,0.684189055161063,0.717465762359628,0.737385309383234,0.737490551734102,0.718052792011472,0.692696715031146,0.661188794385642,0.641814333051887,0.633795080181267,0.630025232882164,0.633445826644368,0.64373465911932,0.652084737916926,0.652865479129151,0.643723815608019,0.63028684183406,0.628064294973282,0.63027902050819,0.629095059000416,0.629029776707365,0.633744069506711,0.63446112851784,0.6433967348752,0.666761596760279,0.683448554694718,0.69297187296787,0.688823992416424,0.680431342090815,0.672476083594011,0.668905933010363,0.66306593948025,0.660231888131572,0.660096903083514,0.665368828495377,0.659425063644782,0.645470645782643,0.607407163669338,0.564890361363224,0.526526199394025,0.488844216579096,0.442859857310389,0.3933581222108,0.349758056390937,0.316050698101329,0.28269424980455,0.271517477703105,0.2778495844365,0.293549706240591,0.290025531661335,0.286080994979226,0.29468350321722,0.330574777586693,0.391554954377364,0.431400320374946,0.426287566238217,0.40621301415801,0.392648580871283,0.369183566415091,0.351765387064954,0.340191058748298,0.346133942971231,0.3617037518689,0.356757827507404,0.371603580875368,0.389887620493045,0.393999835295316,0.395150315094733,0.390323376085402,0.388443672537805,0.423449824060373,0.410864635692702,0.389481675327409,0.39762616873017,0.419440247699644,0.414456355273526,0.40919723618136,0.400040544453355,0.415642173597461,0.432675386722731,0.450701914581584,0.433982812029243,0.425494603848445,0.432064880584757,0.463890109183626,0.476766344429603,0.483507829909551,0.484751287898511,0.500754743807033,0.501365422430635,0.500970784999315,0.516178143721289,0.512241149610842,0.543319718147779,0.573833325370746,0.602380790853836,0.611998711938249,0.624159782838709,0.620310117601105,0.621736633787737,0.622551834173501,0.606601562124465,0.58857233406249,0.56668076575627,0.572078877367544,0.565150074315148,0.568164353537472,0.582862400523935,0.600247890640801,0.600251053322473,0.595545643124202,0.596040008444712,0.602729917289988,0.621918659517143,0.636228121162867,0.632499928647873,0.641467317227052,0.633775821355894,0.644213119003119,0.644218565629989,0.647959855771282,0.652257394466737,0.652014165468938,0.657163558635735,0.651200651967833,0.65654243632527,0.654511061003671,0.659150483951116,0.662577822644279,0.662386509834541,0.655413088059289,0.662947019902337,0.658449562024356,0.660911209641548,0.660666871619181,0.65685710310496,0.66563627753296,0.658808898530549,0.654137182372981,0.65783365785601,0.648535678194546,0.646214916244355,0.650813131891984,0.647840255518147,0.644969659563988,0.648366758923505,0.63293837139411,0.630519916386819,0.61643812335909,0.6239395723144,0.628927432648118,0.624856631429825,0.632550334202678,0.630536428895505,0.624864870882341,0.634544795237637,0.641342101623961,0.650997415013818,0.638781002231236,0.635762689766229,0.628111182342032
14/05/2021 10:30,0.000504209231275263,0.0047446496350611,0.00442473724406198,0.00351683778302633,0.00845620108579066,0.00265661367736639,0.0113706252116262,0.0108378354095202,0.0160398790380142,0.0243034691103148,0.0257864905344064,0.0349853535944458,0.0449218238864697,0.0555333853474406,0.069196089895773,0.0776908930595964,0.0901811883963454,0.104442406238563,0.112700485135931,0.118462772964025,0.142719104582023,0.15047739976848,0.175287995014978,0.183501261280014,0.203329935893132,0.219577030455089,0.237463869165946,0.245244353020749,0.25628301093468,0.272048381759084,0.28559639744312,0.3007128714871,0.312609036216638,0.32509824366382,0.343338566388537,0.361412929248529,0.366948729575927,0.36645374677974,0.374559290530908,0.383724305411628,0.39933657532741,0.41905758180383,0.456911231160943,0.488498348169971,0.516201840246693,0.537372505255241,0.562154652069596,0.588211792014771,0.603741614179805,0.611170223825812,0.611619126169046,0.613175501444994,0.611612803049265,0.609183368357005,0.605910384352875,0.601502425060903,0.600147587139268,0.586237333150328,0.574801518826981,0.567954262911565,0.578411827277902,0.593336295592158,0.609772621382227,0.622184989901579,0.635771060127541,0.644128309004088,0.657729977510766,0.650830745531704,0.627382611148626,0.612611523448778,0.610038966244814,0.618708379564905,0.613907641722925,0.612391703631185,0.616759525778881,0.615646631889356,0.629705655171884,0.645728645780861,0.665474925233739,0.669133187194194,0.671212610405517,0.682091718649946,0.706957795435015,0.728210504157616,0.741044074657247,0.730336087528792,0.704811797607065,0.666987460383705,0.622952145317978,0.60010785513112,0.623235852449763,0.650637057285895,0.66283201625188,0.665056638222146,0.686056852154288,0.706082095081201,0.717186946903646,0.726786213775841,0.754307257291014,0.797930721089004,0.836447866348077,0.8583235923955,0.857987156793518,0.856878361559829,0.865336916199513,0.868895620823966,0.866093656084841,0.858477147255786,0.846245905405151,0.812396602035464,0.768217794440064,0.729509846893027,0.710167639589773,0.722790077091243,0.751230146572096,0.792773389334666,0.85792769731649,0.912494403172572,0.907026732206013,0.884740703638056,0.882518072106681,0.871757441797876,0.808372790979354,0.73193634856796,0.656257984100818,0.6240721080872,0.649366486014288,0.691394757332772,0.715826684751138,0.742983332555069,0.755617253765508,0.752109175177033,0.766785999866704,0.815565973848259,0.866827500104362,0.919714343755256,0.948246536076688,0.900777768212195,0.764695720201998,0.665388748896619,0.689992370168962,0.779410344695513,0.82862524938204,0.780743172076205,0.745599271291913,0.834287456261615,0.973450409599362,1.11099065280805,1.21844698710025,1.28276856994311,1.3278242795092,1.3601768814604,1.36156621824368,1.35585194305917,1.34247158598245,1.32822244701339,1.31156032508642,1.29236752638444,1.28128649743802,1.29439690231235,1.3293797091185,1.35874570333642,1.326424651623,1.30513360284831,1.34334568838467,1.38293647916754,1.40228166185503,1.40876481150017,1.40898286742703,1.40375471077622,1.40704123592575,1.42470110711972,1.41826707213343,1.3970984643345,1.37952246475601,1.37291091004283,1.36635942578764,1.37923014162455,1.41362437273659,1.42331205237432,1.38620141441199,1.36073903473459,1.36824813750763,1.37307770202185,1.37293807535679,1.36817694966394,1.35277546517338,1.32580558460388,1.31978399876825,1.29380296277856,1.22528915715006,1.11713264764921,1.06999539179342,1.18418481746651,1.30397941045221,1.37112156025607,1.37024345231552,1.34876926706167,1.39003378595359,1.44491095545479,1.50165428550794,1.49448204057127,1.43883123456181,1.38426666554567,1.40006239931851,1.43335208812294,1.46345634248217,1.51374230573823,1.5597533062684,1.58596762931975,1.5870096527392,1.59758050624138,1.59710932206865,1.56191031413709,1.54732874826781,1.59309973078822,1.63973712131293,1.65778556912497,1.66685601460762,1.68992197092003,1.74033714940241,1.75446378632719,1.72817077448258,1.66391890852833,1.62155692123136,1.64648499931274,1.65993437548516,1.67127951597318,1.70294642388811,1.72528425991654,1.72869727332718,1.70559153697292,1.68800400829148,1.68687210209623,1.70017518612044,1.72985810397633,1.74544630281253,1.75424387179495,1.74948156298003,1.7234707645937,1.69494835963699,1.68891376738482,1.69427613902254,1.67008694445368,1.66033797698961,1.67970919194693,1.68998110259153,1.68410996281496,1.65109903697861,1.64725379688261,1.68926340360384,1.72621689991991,1.7127660782643,1.70324294053297,1.72807000108335,1.73054586185518,1.7084946546362,1.69396547012123,1.71923051426165,1.74960339320328,1.74284150895075,1.74682504514946,1.7518904420936,1.74895936431466,1.75713760893252,1.7594615351727,1.74018709126521,1.71779267172008,1.69593107472884,1.65176503862536,1.52807274750376,1.4419022202694,1.50209726661519,1.58979596783114,1.6243732679687,1.6404292103218,1.69144119475166,1.69673094344741,1.66109068451125,1.61729335539182,1.63288359011101,1.66349007702404,1.67645926620681,1.70927207244653,1.69497943912363,1.68498180520857,1.69794961668623,1.67984507652478,1.63921819637243,1.64481986542088,1.65211906853341,1.60935935360854,1.57988031514922,1.57768250955393,1.61082822215659,1.62958416646677,1.60959268764572,1.62322768724226,1.66514292404028,1.68811132534933,1.66440262307181,1.63056715943388,1.62096662857249,1.65058292233919,1.65370186038927,1.63554989209653,1.65094331191915,1.66304397313647,1.63362963956861,1.60105511037245,1.58458110025422,1.57832706277326,1.59035229704765,1.56044989467123,1.44438071580215,1.40625301674698,1.44932906676716,1.47534081680865,1.54007912131877,1.57526669055147,1.5824720092369,1.60011878407054,1.58753989024178,1.57051315326925,1.61193605057853,1.64378134084973,1.63013763125957,1.58687574362259,1.50290519096823,1.49306218390261,1.57256380659262,1.63163252057737,1.64761368664233,1.6372627295859,1.65986698461426,1.65648337812712,1.60259978170961,1.56594275179441,1.58783172959354,1.60916378579209,1.63382882795863,1.65539464348933,1.62434063118456,1.59154029257075,1.61359852765642,1.61487524188386,1.58585130564952,1.5509734614006,1.53682334146996,1.56214053699411,1.58527186445857,1.58121193680673,1.58703017170705,1.60466727248271,1.60433552835398,1.60363920616643,1.59969522623892,1.59066591816595,1.57358622420967,1.57721922614893,1.59600153863859,1.5940656190152,1.58481023781027,1.58034774111351,1.58326111365736,1.57254151876081,1.56818648867567,1.58044912108581,1.58850792843767,1.57864027307874,1.55022157565586,1.53925390418585,1.54391904996765,1.54259107156883,1.52948637068872,1.54422414566025,1.55433893577013,1.55891425282323,1.55696529432547,1.55597370591644,1.5573552650896,1.55576424279492,1.56425678403837,1.55926676934559,1.54185683358131,1.54631270801849,1.5515876448417,1.55347272442451,1.55529528779043,1.54153923622784,1.52553962856979,1.50703046864657,1.50862232584651,1.52035592721513,1.53673762412557,1.54976161677226,1.54718197751431,1.53258544162985,1.52670461363472,1.5227112666813,1.51734920359571,1.51465880236984,1.5104131218193,1.50820384293237,1.51602177778131,1.5221925396635,1.53509661625748,1.54244492351218,1.5506851844282,1.55394754127765,1.55165526996395,1.53736285530023,1.5282792815378,1.51995205779005,1.52019218121996,1.50610826090692,1.4714926578208,1.43237663067002,1.42506189155374,1.43554020696806,1.45543680031846,1.47882037716188,1.48642480887831,1.48797981813653,1.48482804445049,1.48032577953159,1.48353142233156,1.4859834620303,1.48744372168,1.48483881934966,1.48162926951721,1.47734546452579,1.47346105481258,1.46795760722505,1.46222654811577,1.4589938273211,1.46100261544775,1.46990443083575,1.47926722155854,1.4828587578683,1.48471656204742,1.48051893609341,1.47642327976832,1.4719452279214,1.46488575640705,1.45908546575362,1.45098522909916,1.44732094433226,1.44667677793151,1.44221525628847,1.4388677968648,1.43252746342575,1.42605187231996,1.42420284289482,1.41370845169241,1.40642575542513,1.40258646658133,1.40726534038506,1.41349379567788,1.42446251997479,1.43281777789307,1.43716610058302,1.43413173011762,1.42928621307278,1.42408936287539,1.41305567962536,1.40469407261294,1.39453319185437,1.38805011029331,1.38794066727232,1.38725543879247,1.38245896759554,1.38133128390229,1.37937981721374,1.37126893094085,1.37138011110669,1.36975136561356,1.36657783112585,1.37210454459127,1.37661193239833,1.3778735747284,1.38374387089899,1.38432246843019,1.38376254832358,1.38871163869753,1.39310254038704,1.39692279188671,1.39829481698629,1.3952905863481,1.38621447005569,1.37867363522998,1.37613877963269,1.37520062166647,1.37871661538159,1.37899817428254,1.378920433992,1.37462793661027,1.36861655926633,1.36442386118241,1.35997644046635,1.35482328099572,1.34597900549942,1.33911924392288,1.34255681881101,1.34621361650394,1.3485151121243,1.35211097803416,1.35666394872182,1.35380164981265,1.34277900006174,1.31458126834234,1.26554931895615,1.2334070314669,1.23474723092445,1.24984442161567,1.27945332586278,1.3160363005769,1.33601508338612,1.34535982352673,1.35076088064756,1.35679771952891,1.35361826244416,1.35244007876793,1.35140500222221,1.35000158567937,1.3483632198331,1.34897246148946,1.34750664353348,1.34449892669398,1.34617108244243,1.34474186281919,1.34121717154406,1.33798672817017,1.33404501368773,1.32887796146268,1.32688212044343,1.32842194685938,1.32794672101023,1.32686129474828,1.32745965898545,1.32597263235811,1.3243477553157,1.32344040939984,1.32297631992373,1.32245401091765,1.32216861824711,1.32051492287977,1.31795009546971,1.31852261661916,1.31225144065156,1.30756144828441,1.29896111478156,1.29288462835992,1.2742022030342,1.23255793951104,1.1706811464138,1.13072371082875,1.1070688972067,1.09394422004604,1.10861436824569,1.13623329484394,1.15890501614387,1.17821713847348,1.19433163422534,1.20578582885334,1.21363651389298,1.21449438316284,1.2173926576473,1.22689558485948,1.23509364967135,1.23773667467989,1.23862201342583,1.23969464056396,1.2293532348537,1.21993428691211,1.21386295353612,1.20804476615567,1.20575604846137,1.20645203488644,1.21256688757775,1.21853738275609,1.22359031330445,1.22487189652332,1.22776958619348,1.22740177574559,1.2227708882366,1.22369983886071,1.22317328529456,1.2238816177281,1.21925126334442,1.21745012789743,1.21584650588034,1.21312418123101,1.21046368449307,1.20382826418309,1.19852227941092,1.18589245682066,1.15796441818093,1.12030512805612,1.08149205211527,1.04210014251545,1.01477635505427,1.00522112750817,1.01988906480565,1.04824284598072,1.07128477483271,1.0833670189329,1.08135216546424,1.07187102504721,1.0569834584489,1.04979665371234,1.05146091788117,1.05494567352311,1.05332417842764,1.0519454794993,1.05420034559331,1.05669062517601,1.06160072458393,1.06943993202608,1.08262070952421,1.09723164512629,1.11319700464746,1.12826796109395,1.13316654153721,1.13744057850643,1.13601331849271,1.13551160307407,1.13302528878252,1.12972994646969,1.12843163870605,1.12690533372753,1.12406711152381,1.12242836840638,1.12272718333913,1.12539637813999,1.12960598318054,1.13199867609121,1.13465411769679,1.13880604806847,1.13760664192589,1.13917762161987,1.13967102569746,1.13813451196726,1.13386084121931,1.13195159521527,1.12761633671416,1.12418701109274,1.12187723841981,1.12041956783747,1.12070838153653,1.1230303238875,1.12266895265021,1.11931642727196,1.11837858999052,1.11595767002789,1.10870894013252,1.09091599348042,1.03128627682201,0.900470753918701,0.731163972737591,0.593864879072026,0.512378206601404,0.480298438021625,0.502910489324249,0.558781663260511,0.604185392756344,0.646084155142115,0.711994974178544,0.790842845925943,0.868534505913822,0.932741595683375,0.984702028709325,1.01909002156728,1.04285080502695,1.05567541034585,1.06095867586749,1.06653190456,1.06792562562031,1.07040247124833,1.06755396414051,1.06756618609284,1.06892888891507,1.06928171237488,1.06727005233762,1.06817110520664,1.06724169758732,1.06411151784302,1.06177073111214,1.05975709278119,1.06036736340386,1.06174521389748,1.05850601348405,1.05549958835117,1.0543764565668,1.05334717238707,1.04904262524484,1.05112059317772,1.04786430443315,1.0419856907112,1.04081492558485,1.03678877095854,1.02964328027002,1.02415529159498,1.02063440979862,1.01626832279384,1.01071842832943,1.00651935805829,1.00193573132008,0.998908679166353,0.999221481855574,0.999797279866953,1.00106202181512,1.00588808457577,1.00858210113199,1.00972905805607,1.00619163085555,1.00228060720927,0.997880299388981,0.99462117440228,0.99218789567914,0.99166553579601,0.990437470010903,0.98702165061782,0.985410453358397,0.986997397926139,0.987372156059408,0.987317622525227,0.98652723483034,0.981748295066338,0.976801767282697,0.969481355059347,0.965614490640173,0.963464111479633,0.955758727180683,0.943788260847769,0.927607355391896,0.903661853477129,0.881293669731131,0.858571508743361,0.839502676704408,0.828270070780077,0.822149614488405,0.821105533952553,0.824966470958906,0.835206803075105,0.849078158220573,0.864254158660641,0.86373556818811,0.846057846021869,0.824694738415224,0.821833017764331,0.833804211156392,0.86272838732446,0.888434398191292,0.893150738392733,0.883887884909991,0.872885831674159,0.864215321219966,0.859191905934436,0.859432059415184,0.864435761635538,0.867144452762499,0.867043834487301,0.865642652193445,0.868215001130823,0.872531382357548,0.88115571430871,0.891560485912315,0.900467469420207,0.904817552018119,0.90822840718673,0.909183520361082,0.9102675544265,0.914035748473458,0.914358204737346,0.916462139768118,0.916443491364234,0.913598682161213,0.910143914083807,0.90686190884212,0.90593442284304,0.90696895109236,0.911628383588378,0.910416637970614,0.908445779794949,0.903745375296374,0.892210100110381,0.877240299256629,0.86678962411441,0.861918933314183,0.868560478333054,0.873628485001313,0.858761535744771,0.827280717784105,0.804008449177207,0.799429211183734,0.821487027371333,0.856307361259717,0.881555593082358,0.885972115567764,0.885939088141974,0.881414891720582,0.881887802857285,0.877221844564052,0.87653971626151,0.880680356844247,0.880344568747644,0.881808314906074,0.877043921830701,0.863388548319337,0.832955010942439,0.807565204943082,0.797204706918229,0.807432718449268,0.833767076865407,0.847714626612019,0.856998028461186,0.856579806503312,0.860520924780679,0.860237641612385,0.855464626772619,0.855287639294987,0.848743942258566,0.845781464370067,0.843769304583134,0.845579366660042,0.842874267040807,0.847312187786223,0.847267091649779,0.843735738392099,0.841419979933759,0.836751472796202,0.830180823317512,0.829307588642978,0.835334168851412,0.839023173756076,0.840979798727747,0.839374055452662,0.839205301112527,0.832116806553512,0.825992180752826,0.824202741535421,0.820429082314141,0.829538193247988,0.830121046692048,0.829752757109066,0.826669177252661,0.823113100204734,0.814464297560365,0.804382237639628,0.796615301904707,0.783531274237701,0.769105700832248,0.744590863831946,0.720882148503217,0.700860341911947,0.684868362659356,0.668852030167055,0.648693886862047,0.640389016024017,0.633588487964238,0.641687114722715,0.642608190035626,0.659764264715064,0.687630058484678,0.71997156404442,0.742232068485492,0.74352404034618,0.721489043590843,0.697456116833724,0.667332827314417,0.648946256995952,0.634528827315295,0.635171964928691,0.63990027536689,0.649509296978408,0.657735967722857,0.662702775431978,0.649676210905,0.639260271688213,0.633139500299018,0.638154283345963,0.634604634927447,0.634091341176062,0.638069307761889,0.638634210790475,0.649745265847916,0.669975927829481,0.692420652195508,0.696100993631501,0.695314653758023,0.684603407802758,0.677573405499497,0.674202479800457,0.664995189431013,0.66589330453526,0.665245417387316,0.667261062799523,0.661437552243386,0.650012567380844,0.61395663093915,0.571536271546465,0.539500996881188,0.496116094420363,0.454015924071851,0.408059832567513,0.36230195498866,0.325911898121286,0.297611941697836,0.283458984693283,0.288408362824577,0.305387500159505,0.298128115122253,0.298381091577618,0.298782895489516,0.343726710059506,0.399391171640063,0.444229020045288,0.440778588458602,0.409496876124479,0.411329874435077,0.375148727839708,0.365853196562067,0.344182510942942,0.352096238839577,0.367182753896412,0.368216798886032,0.381081052658569,0.399960474825616,0.404904629320166,0.414615293307195,0.402691784393994,0.397792770033879,0.427092627197987,0.425122497434756,0.392641813405125,0.415118090511659,0.430779888224574,0.431708384948098,0.408996305628527,0.415475542118949,0.416832602774907,0.44435140452244,0.460920347332441,0.447288750026402,0.435777651684116,0.44392032910402,0.477426588325297,0.482623772764062,0.490897440678348,0.489403109953947,0.504846075928979,0.507599249409284,0.508095773929526,0.523300952708493,0.527057099446599,0.54711116542769,0.579070170419136,0.610150194195595,0.623113373589791,0.619418582928955,0.625057496646452,0.628768355036301,0.626408294806889,0.605374407308486,0.592843561760277,0.576400173146015,0.579621042330399,0.571076221140442,0.578140353972532,0.581148658790552,0.603818982507321,0.606603445245361,0.593720472063512,0.601297299911078,0.604536146800199,0.627439952071805,0.635390612423139,0.635132479607048,0.638958708405666,0.638259763354408,0.650767346094643,0.63800445018077,0.657912184499624,0.665381989350815,0.660778501108129,0.659175438130777,0.65758632579358,0.66767825416297,0.652466500005375,0.660374579585363,0.661488835988315,0.664041398802183,0.649916407538265,0.662717491018963,0.659238790473209,0.664691921768886,0.662285058207927,0.660258213399891,0.660783942511617,0.657279185742639,0.654917222499308,0.653364418255805,0.649816118222635,0.657368870952632,0.658176397941088,0.651948959396154,0.642308362436568,0.64346442226217,0.629699339631793,0.627913374451625,0.611789404468137,0.627942564428688,0.631312005844843,0.631292994452843,0.633579729542805,0.643664642821129,0.643444732228363,0.634637538042664,0.643054059244713,0.644706755728866,0.639909602401108,0.634162919764876,0.63495787327408
14/05/2021 10:36,-0.00495174771091214,0.000122467269210153,0.00645869098969655,0.00562235208485223,0.00372965051089162,0.00324686362716171,0.0123497199902113,0.00684514704144535,0.0146431072870119,0.0212326611437772,0.0296979397398835,0.0351200281007859,0.0466115198495977,0.0580270710163053,0.0641020807127215,0.080899113968361,0.0877032805995682,0.101751735772,0.106137235692995,0.122450517662297,0.138425381469548,0.154186823415883,0.169503725497475,0.188003082839624,0.201031567287853,0.221249522126416,0.232960059763806,0.246825027926928,0.252727917973884,0.26747617954038,0.286460752595165,0.299395875012103,0.312516017971459,0.324048086870191,0.345409868619832,0.356160934699108,0.366327686185075,0.367679984527992,0.370391549288524,0.383130928534382,0.393839630291263,0.422972572641096,0.451144393761896,0.487175760659765,0.51476200627287,0.535626624686574,0.556516651207077,0.580034643143499,0.601586177733671,0.60565477573794,0.607852644385898,0.609060174653976,0.610742548925391,0.605307363839496,0.600463607401656,0.600111544518658,0.59459849379928,0.584300498720624,0.569696213032866,0.570261172463149,0.576840944126946,0.589576025802585,0.603230203868332,0.623257894393839,0.632329389049371,0.639472482003184,0.651011195404294,0.642871240647006,0.625252986090732,0.612989946539891,0.60794748070904,0.612178095213745,0.610540549896006,0.611816068171604,0.609370322820701,0.615515347754132,0.621553194396211,0.645220444017838,0.663034983292832,0.664325127107099,0.664061637814302,0.679692793340928,0.703686412520284,0.725638457261868,0.734004758751272,0.730038025733543,0.702996294691177,0.661697451663927,0.614348824473806,0.598183771157544,0.617029077944301,0.649246105287915,0.659359899414393,0.662135576195015,0.683401883906708,0.70580777068458,0.711976577670797,0.725774254722218,0.753515207592452,0.793711526913721,0.832931181085704,0.85320987731448,0.857492357981794,0.852311653394572,0.860306814903144,0.868698859499227,0.861510344958869,0.855645489587048,0.840562789271927,0.809843174255415,0.764364928884206,0.728386363419493,0.709820676213196,0.722344025677774,0.749079772702089,0.789464083851243,0.856547253524884,0.907685273431566,0.905460051056999,0.881247873520054,0.880454621879688,0.866177136589164,0.805700068488649,0.727700696996422,0.653559045403016,0.620797482999743,0.646529443206802,0.688721656561493,0.714091311871556,0.743445077686517,0.750904706569817,0.75074721648229,0.766168788379245,0.811484593910238,0.864799136711893,0.916523742068343,0.946142226423989,0.895210681508862,0.762878991939615,0.664589799395984,0.689412939646078,0.778715986641486,0.826101628146672,0.780230762145205,0.7428262511743,0.833411378107921,0.968381684641678,1.10800218605866,1.21673238677025,1.28246658903537,1.32427212454847,1.35588124399068,1.36018824320329,1.3536220825436,1.3390820632986,1.3254255095432,1.31082433108544,1.28831932752807,1.27920948123423,1.29299054502203,1.33129282555614,1.35939565810049,1.32411275464766,1.30281017758767,1.34094901893255,1.38082378285975,1.40175810056698,1.40178809108406,1.4063905524535,1.4022497753104,1.40453961256656,1.41826181299029,1.42043794049157,1.39136974609306,1.37701593627334,1.37259161569496,1.36486844141793,1.37513543436211,1.41182316248538,1.4208881722509,1.38341680586496,1.36080359512998,1.36424649616944,1.3686563939116,1.36734399515189,1.36379235417991,1.35007175041965,1.32321079367923,1.3212374776732,1.29068569214835,1.22702008950633,1.11468769610696,1.06791012106997,1.18193900460495,1.30300297824248,1.36790474439382,1.36764703647539,1.34595678906299,1.38819756493487,1.44296270657917,1.49987494309601,1.49269791766241,1.43666339593598,1.38299975962572,1.39743328571171,1.42971814386461,1.46071052310136,1.51300616832706,1.55797116256914,1.58215564288882,1.58771779988649,1.59624440274691,1.59539014566215,1.55745254762359,1.5458991324195,1.59034765404743,1.63673837947707,1.65869219574251,1.6650263125265,1.68852102303371,1.7375971615556,1.75199682135448,1.72461213189687,1.66150269210422,1.62040258162202,1.64333401621344,1.6594976331296,1.66844005152861,1.70129992562168,1.72317308067032,1.72737185088065,1.7028576671459,1.68577911884942,1.68449110993781,1.69743841949998,1.72729097478555,1.74327517798573,1.75280498062228,1.74608341781016,1.72356302118792,1.69361458493754,1.68717325841286,1.69330921446122,1.66754739008633,1.66209309881406,1.67712582222744,1.6882481820302,1.68227978302284,1.65134245339696,1.64445255753741,1.68858937439207,1.72499180368424,1.70943792899287,1.70368043020392,1.72360910383785,1.73096579575082,1.70568923649523,1.69365822103424,1.71932122988898,1.74901026165825,1.74266921252185,1.74352429713427,1.75341364806052,1.74769980372923,1.75804047739589,1.75774548283827,1.7375335468239,1.71588178393536,1.69357822416168,1.65225293572526,1.52752047474321,1.44099925047679,1.50132877026934,1.58918703467716,1.62249725509984,1.63817382865603,1.69010225509914,1.69508005652517,1.6594098467622,1.61674389286155,1.63292589009975,1.66308314222178,1.67526605886754,1.70729116983132,1.6915417293861,1.68316074132366,1.69844028652976,1.67940281744481,1.63854130798209,1.64409475216024,1.64918351490741,1.60752280478575,1.5787739595819,1.57857667509274,1.60999100012733,1.63004663436711,1.6096758686324,1.61947453283951,1.66747068758053,1.68695094116249,1.66378717657485,1.62983427484323,1.61853040998205,1.6506895504236,1.6532084769767,1.63745253475547,1.64913442795983,1.6641120055496,1.63388078820282,1.59909230591815,1.58389734643776,1.5769178064418,1.59063910587547,1.55934309959464,1.44341312916398,1.40743756493101,1.44854609920989,1.47547158550567,1.54081243939736,1.57582761975686,1.58266039295903,1.59999691091708,1.58722048822094,1.56889097774225,1.61187989063589,1.64540424576812,1.62906006157902,1.5887265180771,1.50338916257866,1.49183343347167,1.57164818148079,1.63149872382263,1.64826899734804,1.63686613723057,1.65863935497602,1.65668334181154,1.6030015777694,1.56564450943215,1.58753800011871,1.61113770603589,1.63315691244978,1.65618633911146,1.62297400806159,1.59399091640287,1.61257866375409,1.6162383572079,1.5874231952992,1.55001100529422,1.53842964994059,1.5604612841142,1.58457643082298,1.5820168395949,1.58580191787804,1.60316599063645,1.60603539858361,1.60388555967063,1.60036917267125,1.59298168976531,1.57471496355915,1.57830915612733,1.59585351237745,1.59481329238821,1.58548592348205,1.58001370712873,1.58547117231718,1.57264831892711,1.56941650914058,1.58115994398129,1.59000715062408,1.57917656148455,1.5515281222378,1.54049928327614,1.54619802786389,1.54355817697195,1.52930665117005,1.54674755642969,1.55331748776501,1.5613500700116,1.5562559204533,1.55558788727084,1.55682676134883,1.55512422578723,1.56596220739704,1.56071376209927,1.54351359079305,1.54761228706282,1.55327748839724,1.55378440892565,1.55538700752175,1.54264262007765,1.52540964543648,1.50939858946947,1.5081285564931,1.52160046943367,1.53619469289836,1.54942725871847,1.54824115658706,1.53371637459685,1.52593202925885,1.52337170232632,1.51794497208435,1.51479606138946,1.51251441282098,1.51035635335054,1.51692631574337,1.52429084224863,1.5364255016913,1.54304861323931,1.55057924983619,1.55328502157113,1.5520226683673,1.54153456934223,1.52548791760077,1.52298893422023,1.52069433277363,1.50804645806683,1.47075454454901,1.43410211952061,1.42607781365555,1.43492872222103,1.45477101858265,1.47763409963765,1.48659896207211,1.48792563948388,1.48581139362317,1.4802286154275,1.48256177441804,1.48536574632188,1.48565507537135,1.48538080999107,1.48018655352884,1.47829848918022,1.47409288508121,1.46977604717283,1.46296577770678,1.45808084584466,1.46290512353508,1.46957160346978,1.4819043559721,1.48547518494503,1.4845884404148,1.4803506029795,1.47693615369835,1.47226660093431,1.46471952894041,1.46008456738306,1.45102253489598,1.44940417903154,1.44584892982739,1.44360444607691,1.43945043037387,1.43232328162002,1.42708064645292,1.42409110413535,1.4159823105091,1.40709241553538,1.40319325146828,1.40734983078,1.41456782823626,1.42389988734331,1.43383511099152,1.4370841632029,1.43547986227257,1.43190008367546,1.42523416097031,1.41414583459483,1.40509349496496,1.39542120241075,1.38911053008896,1.38952218168599,1.38861476423193,1.38371050656645,1.38287573494229,1.38110320380399,1.37505853746498,1.37200631259098,1.37086918153608,1.36761893177743,1.37251787157277,1.37585548073021,1.37761037795628,1.38535328337507,1.38458266067656,1.38482155478613,1.39030561698067,1.39460747082059,1.40014683958029,1.39907050249255,1.39796155754574,1.38711827869875,1.38148418449743,1.37646889392863,1.37833554366675,1.37813325309343,1.38129607724827,1.382275632616,1.37636131338594,1.37009802473408,1.36489390172079,1.36020754729945,1.35520407763717,1.34800238470291,1.34035765785521,1.34410557885363,1.34656487797432,1.34867514885056,1.35330858361109,1.35737831253536,1.35485385044811,1.34098385315478,1.31737760234705,1.2657081278564,1.23486126659806,1.23650971994489,1.2509074977576,1.28097793942663,1.31541101595781,1.33683333398618,1.34480325257666,1.3507772906618,1.35622873522073,1.35692101411309,1.35549828875625,1.35300104969489,1.35461389068534,1.35022667660866,1.35035266608962,1.34974638832281,1.34669151098659,1.34624298458634,1.34709629759482,1.34590968396513,1.33979472642359,1.33463366269328,1.33052283551382,1.33028078800426,1.32866836449819,1.32954343106319,1.32713814408061,1.32852675055871,1.32759635624206,1.32404603484205,1.32533256041845,1.32572368667049,1.32560202929426,1.32209805147091,1.32149691557321,1.31883873821092,1.31563531100909,1.31357410769102,1.30856674647985,1.30145218629495,1.29346664990476,1.2783474625262,1.23492484648615,1.17063111114245,1.13281763871611,1.10843440108237,1.09552522228343,1.10798479209167,1.14121121188999,1.16149765148336,1.17897808620988,1.19452342027416,1.20755846284188,1.21192550568821,1.21610988517052,1.21824846760868,1.22566937506393,1.23624850978542,1.23792649225523,1.24036725545764,1.23839312396082,1.23213082156843,1.2215398548256,1.21339435463063,1.20844279498848,1.20514969062522,1.20860528145293,1.21270921675321,1.21787708227186,1.2250624701028,1.22731377405724,1.22750477965865,1.2276142451804,1.22618000991783,1.22389686763099,1.22538643146621,1.22347640862886,1.22149932822109,1.2190859586435,1.21746146302264,1.21399249664405,1.21156953639838,1.20497302772334,1.19808968910254,1.18601773993676,1.15653906964651,1.12015082043397,1.08052303598796,1.04052191049242,1.01317934372097,1.0036692103737,1.01906751116025,1.0459796133552,1.07150761671348,1.08205109395051,1.08184548527597,1.06894728634419,1.05467907757133,1.04718463566542,1.04926364428438,1.05218826997232,1.05275770584601,1.05290363281644,1.05214147273681,1.05428135769177,1.05817309818753,1.06714668867619,1.08280463483624,1.0969080248032,1.11404832901583,1.12673640771786,1.13421409783653,1.1372667170186,1.13578705089663,1.13535926292348,1.13398237500931,1.13046191325159,1.12838553303892,1.12817189924025,1.12466431508244,1.12270158739911,1.12241110371947,1.1281581374125,1.12948953186455,1.13361491267976,1.13633698232768,1.14052098585818,1.14027980949847,1.14145868680568,1.14156296309182,1.13965295587856,1.13603788953166,1.1322884669584,1.12798719390955,1.12488305432933,1.12148872215286,1.12315706883501,1.12167435159909,1.12431947595448,1.12291408088544,1.1213522512005,1.11971388154422,1.11598254410729,1.10959941294095,1.0919069331115,1.03266539462367,0.901188716387253,0.731796184746712,0.594275595406497,0.513748376309323,0.481045410658879,0.503337455747416,0.558687482725992,0.604091990274625,0.64677889016408,0.71339377015024,0.791972644185755,0.869596855158736,0.93444004902476,0.985160223431784,1.02020288538966,1.04332662518571,1.05692257235829,1.06190454013146,1.06657333745655,1.07057979851812,1.07039434538853,1.07021140606432,1.0689841815975,1.06970987132595,1.07049781543036,1.06937826042885,1.06982823523341,1.06812501871105,1.06435767992774,1.06071756214755,1.0619625522617,1.06237171532683,1.06243291394943,1.06100656945675,1.05593293904222,1.0563097574956,1.052660739261,1.05067492490249,1.05043104233859,1.04888609175184,1.04537440991626,1.0397091857663,1.03680065131454,1.02932454759113,1.02596198610059,1.0199861786483,1.01653951530275,1.0116180492767,1.00481970741459,1.0020735121697,1.00113671549162,0.999623699801595,1.00113525357847,1.00281194104647,1.00773119698562,1.00829189579571,1.0088131463422,1.00565032531629,1.00240148798503,0.997423725564123,0.995287004335563,0.992837675588716,0.992629009156936,0.990140075007085,0.98773911276736,0.986170079027852,0.987667514085706,0.988605564931105,0.987624093227394,0.988540765490519,0.982507773133277,0.976393126153814,0.969770892394767,0.966292073270331,0.960880353135131,0.95559569364835,0.943916767515969,0.924641814833764,0.904888599193219,0.879983283333136,0.857850038313086,0.83821423310576,0.827795773256405,0.817733614995314,0.816788279193421,0.823874990457238,0.83067841364191,0.847848532852477,0.863098029753997,0.863155386484147,0.843929796559706,0.824151248783111,0.819222046822505,0.832325712002682,0.862884219870988,0.88786103644147,0.892981802234185,0.883917076608809,0.87391500325194,0.863914424779641,0.858253078696483,0.858904751848891,0.866634113281712,0.865983473601703,0.866236170256432,0.865440610773492,0.866218869916726,0.87120742535748,0.882529183353481,0.892347101677635,0.901206575010086,0.905563693133514,0.90717367999657,0.907954485284485,0.913413315036753,0.912296221938197,0.915765247649343,0.915977413436592,0.914751047839361,0.914323839689775,0.911117777260551,0.907573101046219,0.90745757874881,0.909645001304723,0.910428172107691,0.91068873443038,0.909655399941645,0.902831785383009,0.893863704119587,0.87836219344938,0.866629505226728,0.863461790158649,0.868580185992835,0.874405274463638,0.857726791351406,0.827878255930242,0.803812496030176,0.800913974945019,0.821508750987127,0.856811959487256,0.881628963273045,0.888752027899438,0.88686667322657,0.885940751246416,0.881217012275674,0.878390193129316,0.878836496545192,0.880733844715586,0.883123135606098,0.881602600308402,0.878419004843522,0.863116844619911,0.83533089816117,0.807408953202315,0.798080516181021,0.809382434632802,0.831105467707863,0.850174845681105,0.856112741756691,0.860421676017744,0.861132216832931,0.861475781310419,0.856024756313758,0.853834986591704,0.851130125913818,0.846547612962108,0.843800882136375,0.845377131328963,0.844049471316332,0.846113433926734,0.845796163807457,0.844300373101057,0.840370348440129,0.836814224652265,0.829671285513364,0.831050150571828,0.835368991556915,0.841093023944366,0.842189641985474,0.842817281360659,0.837992027091633,0.833174053037637,0.825475132421379,0.820721898585293,0.826489491033831,0.827660992033128,0.83127214530643,0.829936933577253,0.827293782552854,0.822075071326818,0.813097174222732,0.80564017084491,0.794350762285805,0.783838281274405,0.765006810274263,0.742973108854979,0.717752470130465,0.699559368423624,0.68220057493335,0.667192770689072,0.651003419745255,0.632564494233378,0.631293931360201,0.638638795355166,0.639191267044548,0.657114000567308,0.686155173514226,0.719204172307898,0.737724251935835,0.740492883160128,0.720347939359985,0.697207999326807,0.66495010026708,0.644853873867514,0.634736476531853,0.635251931138883,0.638207208282165,0.648487606341089,0.655841998482952,0.657596608128256,0.645789394191256,0.633638892617806,0.631581099756622,0.63186061769417,0.632304470832647,0.630317742171604,0.637695952580809,0.640147525177581,0.647462261393388,0.671757589378307,0.686593363861747,0.699829146329327,0.68976408494707,0.680119689966586,0.677121626010223,0.668377941166844,0.667050090929702,0.661413285831054,0.665198721944415,0.665275146445158,0.666902408052431,0.647140772457621,0.613417791428374,0.570609304925675,0.531387812934185,0.491710624572616,0.451069662492821,0.404694050862853,0.354727418431377,0.322848653442093,0.292461395108515,0.27374670818799,0.282513828526718,0.294824789002521,0.303278705878389,0.292602026655106,0.300904331958035,0.332853048715542,0.401946139367247,0.435573558147888,0.436531492355527,0.40828795237903,0.393865910818201,0.374657215471097,0.361751037027186,0.343305593732428,0.353478196075225,0.370118395286716,0.357855700699243,0.385741145582585,0.393212788588383,0.392375626455522,0.409436178204429,0.393477184020548,0.396142488466893,0.415855986625574,0.425299041202602,0.393982991165051,0.401826027330641,0.423997874130821,0.418298125098056,0.413699283293971,0.408218074873785,0.42022228593724,0.444702858167171,0.453847518176751,0.448683102059273,0.424940712737438,0.443550236168878,0.474642776419597,0.486165332085723,0.483035727239712,0.487805841079764,0.4976648760451,0.500160678950306,0.505085792130294,0.518219319534783,0.519474369956479,0.545798015375342,0.580011326314786,0.608382591090886,0.61938133674914,0.625247997948866,0.627015688068241,0.628279323357423,0.619097737706689,0.614916882434921,0.591600067309535,0.581412501005139,0.574944662156353,0.570645316450063,0.570881599170695,0.587465733005669,0.606215740603866,0.604719658047864,0.604635859497307,0.598329478363615,0.603395661990511,0.621413328047279,0.636119234557352,0.637426681996227,0.63430167898085,0.634168213590444,0.64288471958513,0.651329996544568,0.652263944031084,0.662703656723135,0.651200492632203,0.661384042973796,0.656115059629612,0.654347440789872,0.659734719695343,0.663768826716419,0.663935254504876,0.662739242115697,0.661040754724069,0.658793720230735,0.671473888895684,0.655532770495863,0.658244443335802,0.660871473580875,0.664240030197178,0.661727105744878,0.653075752718672,0.657399289209343,0.656093004661937,0.652505754906408,0.655406950498296,0.646112634537554,0.652250884341003,0.643723930254277,0.638007381876331,0.625651709163303,0.63197979651777,0.619232447056677,0.627885786219386,0.63243480415088,0.633170146115943,0.644233565308363,0.631677997405514,0.637089595318424,0.640944065698832,0.641421233933834,0.633599691385001,0.644639628052015,0.626039702450961
14/05/2021 10:41,-0.000213203700389149,0.00554808464714647,0.00179635225971121,0.00162208113376902,0.00307745569778655,0.0107779280989082,0.00701454537692338,0.0131976601170749,0.0137796105311717,0.0186321804145403,0.025996436549853,0.0380253893927346,0.0462427186205735,0.0586034120683964,0.065713008100315,0.0771537307843825,0.0853646019937148,0.103101830201461,0.106723533243618,0.122784916518445,0.138467411709066,0.153876082872878,0.166182187942682,0.18204421224996,0.200396416119983,0.214815269034369,0.233679388970214,0.243301169129974,0.252313132463534,0.273013562676686,0.28521111874228,0.29987304664189,0.309324265456134,0.326597748656679,0.339398597162056,0.358337651501134,0.364744283572476,0.36536390216348,0.369323128914649,0.378423671230661,0.395582162175574,0.418651094353451,0.450457769507129,0.483326934212782,0.513185590480855,0.533561341171286,0.551803610752541,0.5805710028638,0.602086954116643,0.609290044216641,0.608270505024855,0.61074943963521,0.605527187418525,0.608001506576997,0.599062855891008,0.600375708371428,0.592665887610143,0.581683082833801,0.567486147604227,0.566182834514797,0.576222138166755,0.592408041459049,0.605748929475964,0.619181522287224,0.628784414176633,0.641995686983549,0.648119596301505,0.642477645088978,0.62664587861511,0.610104419598647,0.606682684956878,0.610776753472715,0.609556693832491,0.609937152476303,0.609990274305895,0.612122133160429,0.620653705377963,0.642374123219017,0.659646097044469,0.665143278501997,0.662917921817048,0.675321341275773,0.703936534005826,0.721802555579633,0.733647317727106,0.724477586833847,0.702202399464335,0.663043981383,0.614734375948194,0.597272088078897,0.617277099815086,0.651213098891439,0.656573969059136,0.661468579379268,0.679996989737415,0.700775845379974,0.711884622241554,0.721239238452315,0.749712212882269,0.790855967492091,0.831988718986516,0.851189250067802,0.853775649243782,0.852902370279692,0.858175865145136,0.863749565964369,0.857959605391198,0.852694091375978,0.841717878790061,0.806773053779549,0.76142509903948,0.724595408412957,0.706448268410018,0.718933871250653,0.746643434108859,0.785309767252585,0.851814376497501,0.904956748589646,0.90328085691894,0.879466142997117,0.878596882941831,0.865706755931341,0.8049488840009,0.722265270590331,0.653910214539263,0.617601814604514,0.645448835824476,0.682917086241252,0.711651981022309,0.741381198200407,0.749822021806973,0.745835061717358,0.761528029677874,0.806761906191238,0.859707975625338,0.907873779100126,0.94644659268113,0.893300379079653,0.761220593570558,0.663704995523274,0.68750709007968,0.772690288805313,0.824390906670002,0.775601488615856,0.742321844298202,0.82893845112186,0.967918358396601,1.1047030108083,1.21223850324269,1.27719268142891,1.32258134776305,1.3499871099869,1.35520806692133,1.34670524291626,1.33621551112594,1.31769097879473,1.30703321501289,1.28197026750964,1.27775329281142,1.28895868100188,1.32432775204662,1.35218441036106,1.31911192718196,1.29600565783073,1.33191415662472,1.37600465974781,1.39508697946987,1.39795288732938,1.40392050881364,1.3974398323984,1.39913197105235,1.41386195973723,1.41400521454847,1.38677086068616,1.37447613092227,1.36757920328737,1.36111498769813,1.37015052729062,1.4077694880757,1.41658064010672,1.38108270212295,1.35219141284553,1.36181124668888,1.36392259345656,1.36379414899383,1.35963751266421,1.34620141286933,1.31959069470833,1.31376900598672,1.28854891754276,1.21944545773413,1.11284263411786,1.06425144079483,1.17711481253708,1.29726957801181,1.36303315523696,1.36384403271003,1.34317383103647,1.38414710338436,1.43793252281868,1.49422940875692,1.48779305118566,1.43116998110376,1.37732552729569,1.39336869823319,1.42549958323001,1.45627919048543,1.50609100916942,1.55175164386277,1.5778984136659,1.5803440123179,1.58988130279721,1.58899527212034,1.55349627013762,1.53994304854036,1.58674985465274,1.63169060840727,1.65099437242344,1.6585778620322,1.68308422149656,1.73287820355038,1.74665283320837,1.72002349140629,1.65577961567601,1.61556415969572,1.63875584791207,1.65351454585957,1.66595905376312,1.69734731217907,1.71837300102839,1.72139521921162,1.69821371328425,1.68113568682627,1.67893379194961,1.69315135532661,1.72181392288678,1.7375433771878,1.74920729894392,1.74001916914718,1.71742360343312,1.68671434057247,1.68213540940575,1.68683212728973,1.66210096728988,1.65541349646004,1.67365263130416,1.68364368096707,1.67744310409364,1.64452138046634,1.64184634994602,1.68334142234107,1.71899028681002,1.70366534225403,1.69811431263004,1.719938841731,1.72459994748727,1.70105472360481,1.68911766568642,1.71388837824933,1.74154228433881,1.73622983374828,1.73838322424434,1.74467941016319,1.74416795196596,1.75140838370702,1.75294367297332,1.73189793167413,1.71252499230435,1.68778092657058,1.64688977743956,1.52288040515048,1.43717108193896,1.4955347811254,1.58441884867916,1.61702964436612,1.63567292205826,1.68369930815827,1.6924233391357,1.6529746063545,1.61115838199796,1.62676288182809,1.65886513304623,1.6702568105712,1.70280143879019,1.68929756073232,1.67934007221676,1.69287613989022,1.67457631352322,1.63319183011535,1.64056266192013,1.6447027726915,1.60245595367587,1.57305209668581,1.57385191385083,1.60667299386016,1.62564392131848,1.60637081778004,1.61619883606323,1.66012538795558,1.68313159546587,1.65732296050176,1.62682603417684,1.61324645183695,1.64578846970179,1.64863187543036,1.63186653869243,1.64482411862863,1.66027617433416,1.62699155563797,1.59731449946591,1.5780925010572,1.57280289384166,1.58692720681372,1.55546111946989,1.44113247268337,1.40311384757006,1.44370153642169,1.47224685772095,1.53619273523405,1.56958442850747,1.57768212940302,1.59487888643715,1.58189990174958,1.56570297758833,1.60760344799601,1.63953952280314,1.62563410412301,1.58312502819524,1.49775211039602,1.48781101997152,1.56609461274401,1.62643799371299,1.64190419196823,1.63210949576914,1.65489582434884,1.65325402222133,1.59958960817845,1.56003441590343,1.58286061947985,1.60718962810761,1.62711000530182,1.65118855643756,1.6184436041567,1.58690136095455,1.60918679527259,1.61159797077074,1.58257165308418,1.54581230409716,1.53472381378084,1.55653938777884,1.58101819824267,1.57932538863119,1.58172449209208,1.60007169276803,1.60115144639978,1.59952056230068,1.59550211496915,1.58671009912852,1.5701178247731,1.57291101289871,1.59327864336636,1.59015654887499,1.58138528602654,1.57564849625357,1.58095855756847,1.5687954133649,1.56469525985274,1.5779421555522,1.58610501192699,1.57354753009206,1.54667454935113,1.53607638105059,1.54108187108754,1.53624788058584,1.52576551525488,1.5412754107558,1.54832932109918,1.55566015670851,1.5517819727304,1.55051910386791,1.5547524626693,1.55192155304004,1.561957457901,1.55660285721678,1.53964710977552,1.54263496615128,1.54887769018645,1.5477701014999,1.55119511971738,1.53789684591099,1.52171648901319,1.50429247954492,1.50520013657953,1.51790973799393,1.532695519867,1.54591188830935,1.54333236972348,1.5282081240533,1.52192393407056,1.51883075747947,1.51352626442148,1.5103207108042,1.50745566504227,1.5059754392425,1.51464195129159,1.51982797222935,1.53217808619797,1.53908652452739,1.54649633194238,1.55038324669163,1.54765067044862,1.53679421866865,1.523154230511,1.51871178392804,1.51616336615376,1.50263529499289,1.46775127075161,1.42923222074619,1.42228826698344,1.42867417625666,1.45228946715497,1.47339973871498,1.48395862269996,1.48243444004786,1.48230292700698,1.47818301873145,1.47933873878798,1.48133754239697,1.48185725136067,1.48038750887974,1.47821600372417,1.47379977112102,1.47048884660867,1.46498260959038,1.46101373518098,1.4557106488568,1.45874876588667,1.46629878993046,1.47668916678323,1.48044894811083,1.4800446716253,1.47714488065364,1.47445922079638,1.46773905728032,1.46235536051214,1.4550529250302,1.44877719619304,1.44486903196353,1.44257524479163,1.44059438682117,1.43636585070944,1.43045927980663,1.42317403794891,1.42138311466647,1.41230876388087,1.40315969404908,1.40019806495603,1.402143633084,1.41087618929858,1.42184329527275,1.42977281285807,1.4347150802101,1.4328140354778,1.42989928102338,1.42069317498773,1.4111336024373,1.4020406267249,1.39232486244454,1.38440549579917,1.38498616097188,1.3867091050314,1.38090034906891,1.37974888404005,1.37650535868758,1.37053553985855,1.3685879074517,1.36698309989982,1.36514642630061,1.37024614757752,1.37377131884768,1.37599887862974,1.3820543380791,1.38240158193286,1.38103441326637,1.38754975118741,1.39246851035264,1.39378434465936,1.39693322953293,1.3926708702082,1.38624681998475,1.37672521542154,1.37404064367572,1.37468407532537,1.3765965550486,1.37716734601883,1.37618208373312,1.37379556675643,1.36568672510583,1.36120518992799,1.35695983111738,1.35279711074789,1.3433770757457,1.33741144231736,1.3408607287242,1.34259521504727,1.34588104791132,1.34985281433829,1.35537577193884,1.35029604948509,1.34097570305614,1.31243988116801,1.26526597077786,1.23129296806798,1.23493454133707,1.2466028638026,1.27775425809096,1.31126842542192,1.33549060001841,1.34371555469725,1.34969672753859,1.35535601706152,1.35452811297431,1.35116369207607,1.35139067513898,1.34789493047264,1.34821408873211,1.34454788109204,1.34583511775667,1.34350201609055,1.34553645720971,1.34296464997229,1.34247157328605,1.33707982588558,1.33201774957072,1.3281560238318,1.3265828730942,1.32425093664976,1.32629307577105,1.32655615582495,1.32488449757886,1.32294974568754,1.32081207468186,1.32273088341166,1.32198918500503,1.32033889459798,1.3207896496521,1.31936516404541,1.31795468169042,1.31488685553129,1.31355145707476,1.30575107987732,1.29945777212227,1.28988226411141,1.27536475839925,1.22971829972211,1.16977130995187,1.12918336437624,1.10598832548439,1.09352941904039,1.106187229318,1.13749802197994,1.15833415253847,1.17569689214966,1.19411449303831,1.20392062629423,1.20961379163144,1.21233961820445,1.21686894310397,1.22377621899026,1.23172488761186,1.23531505758932,1.23861004751002,1.2338177871885,1.228291449223,1.21811058108583,1.21109695291661,1.20530739610101,1.20361601053546,1.20760299499708,1.209019449253,1.21779688432953,1.22106447663369,1.22339015256965,1.22640855606814,1.22459386741414,1.22331009978993,1.22001368978634,1.22235082979952,1.21847810038419,1.21975407626748,1.21609692319075,1.21464104517549,1.21136350817685,1.20796788401944,1.20278127407026,1.19530384044992,1.1836555341539,1.15477193041601,1.1172114452727,1.07855723913786,1.03635896508169,1.00925736719039,0.998857545364558,1.01364775090172,1.04303325555222,1.06761717381337,1.07926889237115,1.07805919535433,1.06673762945466,1.05260959219087,1.04422139598564,1.04570681577436,1.04679796469468,1.04827828092752,1.04861352057311,1.04863379846531,1.05132114859693,1.05478668912357,1.06441950349675,1.07897934574873,1.09268867420307,1.11064976653498,1.12374178151445,1.13236117533728,1.13527405584293,1.1334542972249,1.13257725986375,1.13124705603238,1.12879207229333,1.12661093786145,1.12638643087737,1.12207581344381,1.12044459367477,1.12142627379379,1.12472398597049,1.12780092017348,1.13104533197017,1.13467125998165,1.13760941528315,1.13805862445204,1.13803740641697,1.13806118453597,1.13645657740335,1.13243081411464,1.13017925356623,1.12617609341372,1.12252400803409,1.12037171599856,1.12061655268676,1.12076581191933,1.12272869036793,1.12073038225208,1.11864270233711,1.11736657259206,1.11351972973994,1.1082422399569,1.0914824322749,1.0303798167983,0.900140220405218,0.729802833559378,0.592234213000408,0.510883380155547,0.479764457915463,0.501839272958285,0.556114118368369,0.60214257730482,0.64444280609304,0.71050657358554,0.790377339513528,0.866980173521009,0.932878316309682,0.981371682094472,1.01897577276633,1.04143007608268,1.05423861955941,1.05932180203604,1.06445797526882,1.06767661230742,1.06846048936436,1.06730506512664,1.06768520653466,1.06654844544109,1.0680742417486,1.0661635452459,1.06746883429206,1.06615012751534,1.06322187817562,1.06003786985659,1.06006445367183,1.06092933382747,1.05922799641399,1.0579328079703,1.0557910857858,1.05263192496264,1.05195718194672,1.04828075927735,1.04798215374655,1.04684354490284,1.04379276616731,1.03867435554486,1.03416107476939,1.02782025280006,1.02407424528883,1.01878612960642,1.01392956444015,1.00852891148808,1.00395869269807,1.0001553737272,0.997598478931906,0.997167987613908,0.997312326783787,1.00161903778433,1.00301828580297,1.00711146238794,1.00793101147001,1.00395673304146,1.00223329147089,0.996369618446175,0.992453861739872,0.989665221163288,0.989847933593023,0.988248256236282,0.985763591507706,0.984741439820869,0.985324603225249,0.986945717920912,0.986948153872225,0.985311119526957,0.981133303735955,0.975410144629351,0.969624886932264,0.96335213630411,0.959617370355375,0.953493507016741,0.940849408284117,0.923329862567928,0.900280695293684,0.876592268086267,0.8527593820366,0.833239775124424,0.823975184613763,0.816305384840302,0.815110667916927,0.821984267254182,0.829658152791484,0.845838268751016,0.860935658634896,0.860440165720709,0.840902941763956,0.82190428097368,0.816669369053533,0.829945848663477,0.858297655839565,0.882716078652411,0.890910648012597,0.882370226562251,0.869620540052884,0.862416859545155,0.856792281988017,0.85690858609342,0.861543739569693,0.864843953381241,0.863875948503848,0.864170727095329,0.865919154511638,0.87067633139742,0.880503075022039,0.88912836960566,0.897721221959599,0.903289871288747,0.90493809836497,0.905826391953264,0.908975955597185,0.912544697296393,0.91197408230774,0.916373560947214,0.914159218212189,0.912100770529307,0.90803148423135,0.906409445028309,0.904342207740933,0.907797233834465,0.908674255674464,0.910576822755647,0.907244375878513,0.901421543460405,0.889999725974223,0.877448706392903,0.864142671857817,0.859125105371141,0.866665985300615,0.871509236309434,0.857738470645701,0.826433848452848,0.802548436246957,0.799614840188153,0.818477114003363,0.857359062147936,0.878129738554522,0.886657775978692,0.884402848891272,0.880421296852505,0.880196172010911,0.876691169332559,0.879684787159344,0.879659135546698,0.879260077028673,0.881889019105517,0.875232566923045,0.86139055705915,0.830567654289858,0.805630464290213,0.799079628889964,0.80831453072661,0.831491284991491,0.847404655923251,0.856898612180136,0.856512697127547,0.86042637980884,0.858404530445427,0.854956293837763,0.854807348735786,0.849472168241076,0.846897516753119,0.841792730319666,0.844728080728022,0.844243904431738,0.847599572668602,0.844595490028255,0.844498570535874,0.840974551585419,0.832444287243318,0.828035301058421,0.830291210388392,0.836697279383337,0.839427381454255,0.841213885124674,0.839750030299513,0.83442835757816,0.831768700733126,0.825787435788021,0.822126503046296,0.823225389977685,0.829608697012663,0.828016451682793,0.830147719246261,0.825132806700005,0.821276207558843,0.81199916482785,0.803076796174868,0.794381877391787,0.782613849132846,0.763559696313842,0.741399804558081,0.719279724988494,0.698425188298442,0.682268309822951,0.666843172923491,0.645912862607324,0.632440840516946,0.630590193199763,0.636340221737749,0.637538265882241,0.65824849711252,0.684407657582982,0.718558760873399,0.738167060864258,0.73880086478349,0.721437364403654,0.695815943297735,0.661779324326583,0.645008105052305,0.632639146572481,0.628989621592718,0.636331044685203,0.645025262968875,0.653898254668295,0.653956500014138,0.646437826726915,0.632141307248745,0.631617389655018,0.634665479843605,0.631491513400423,0.632850850107559,0.633991662289296,0.636415285186112,0.644993685403717,0.667630074607834,0.687489872329126,0.695043734268012,0.691054183540655,0.682099809223568,0.678597274907881,0.668378409620384,0.664989677081821,0.656893690250793,0.664371066469374,0.66803016940375,0.660012241063528,0.642234525338601,0.609353356342152,0.566977001675597,0.53008657595121,0.489654116588911,0.447075657079967,0.397252439904893,0.351455721506,0.318497371933397,0.289454273252357,0.276128588441442,0.283341434474053,0.296184333583243,0.302274550870815,0.298352444872584,0.293440742646222,0.337244555449189,0.392818755922219,0.432342413437594,0.432477870480628,0.417734554930879,0.400107088200459,0.378960009599917,0.362067804595208,0.34045378175176,0.347689852609001,0.361882711829912,0.369181611504984,0.364165810190034,0.390901594808178,0.398193242689417,0.40815621981078,0.388933383828331,0.391574660399237,0.423948032858157,0.420935193261798,0.389200305069975,0.400314898669735,0.416681856685158,0.429296273096373,0.40825014728121,0.40532631353121,0.419510438743141,0.444761359647765,0.454852373748269,0.44496122782297,0.420706636647074,0.442473308160826,0.463756811963392,0.478362068848227,0.483277911202809,0.491220290096532,0.499157831733705,0.505879946594384,0.498669781185475,0.520513941139014,0.520980081255458,0.535740596075567,0.575773135135899,0.607728800302378,0.617548985148626,0.629445926590782,0.626352853592624,0.626062256381427,0.622420453507823,0.611607085889031,0.587998716921612,0.576591974615756,0.567328771630823,0.567810010414632,0.571111611077615,0.580004854400614,0.599456090385161,0.605621303819753,0.597709510701043,0.597131292885752,0.604045984650039,0.620419863062796,0.63471728970387,0.635145133434895,0.630705317890951,0.641962175309888,0.647411388161834,0.645005267272431,0.65551584512011,0.651206942714806,0.651695077656369,0.655570928166396,0.654708389630578,0.657500764680182,0.661937331036929,0.663919816091617,0.659574434655793,0.661468418640839,0.661885787999201,0.655806432805163,0.654551989750305,0.661359383830134,0.662616544502673,0.664342418114474,0.654705757276689,0.667304562140991,0.661610887022446,0.657940271918137,0.652984017092204,0.647214843896873,0.645509894168168,0.641956951171156,0.644972929177997,0.650422570661742,0.63632991867769,0.634072085795514,0.617603611662582,0.620641724241191,0.627536818763904,0.637667440465337,0.627212339525242,0.641335570861537,0.636204743882373,0.6377294329525,0.651748870680526,0.633783707171619,0.647946967335317,0.634983720510317,0.629337831869472
14/05/2021 10:47,0.00436913742456234,-0.00161313437144256,0.00554486221401384,0.00814187971064609,0.00497235326730072,0.00478639915705812,0.00864921907503818,0.0101690437351385,0.0135419971906149,0.0191682322083441,0.0243303991710641,0.0376495173097523,0.0475579378803119,0.0570960928897129,0.0636876524215408,0.0746570190605042,0.0857514098608375,0.0981307437021415,0.108743040493882,0.118051419745712,0.139851698385428,0.153202044387824,0.169379655516771,0.18339863965362,0.201534280618797,0.216465082543723,0.230914204902324,0.240274533172608,0.254357913801007,0.268143423697746,0.279498286668761,0.297003608187699,0.307384287572372,0.324748831340425,0.337935366528428,0.356038088508389,0.361973299344425,0.36329604718369,0.369324637419198,0.380922069656576,0.391867150015247,0.417240897301061,0.451055107145486,0.481465489894591,0.507817971388511,0.53362034713805,0.552482124507382,0.578559567854611,0.599016219592413,0.605291128554269,0.604780276773521,0.607226839244232,0.606947711435905,0.601735802958833,0.596969491430645,0.598801155738109,0.59069795184901,0.579543762213639,0.563857943245724,0.564933554448594,0.575601434350554,0.582256075160558,0.60065556470454,0.616362911734855,0.625706251162523,0.637592276934098,0.641083584859496,0.64382448301307,0.618846612093126,0.609197984435979,0.603882253539808,0.610412498855274,0.609450826256968,0.604985907596104,0.608358332537658,0.611298393890353,0.618839505170488,0.638370628763632,0.655266085529777,0.660947487603398,0.662294635360515,0.675980613634692,0.696234447712247,0.719993774588531,0.727391663429411,0.723324026256548,0.694959795290712,0.655217213009971,0.612002948364679,0.589668539726367,0.613920571117967,0.646702430778551,0.654557452457185,0.657826159245833,0.676788355370566,0.693852521037451,0.707154299991026,0.718245490444615,0.746338547077561,0.788147144896716,0.828624346872264,0.848231274754958,0.849296423806716,0.849557270642075,0.853661238662335,0.859664467797442,0.853178316184544,0.848093636951258,0.835598328456548,0.802414473260428,0.761095198655768,0.722928497098639,0.702177043472978,0.714514729475897,0.741286527984236,0.782290974198056,0.845675127275087,0.902334430661429,0.89573620875994,0.872246781264017,0.871166684108357,0.861394288101336,0.799963678911953,0.721796340241815,0.65136092032081,0.615145469582879,0.641761774939512,0.680553793591859,0.709529887999076,0.736550405817097,0.747766723919724,0.745092480180634,0.759347738676625,0.804503157527171,0.855718172552842,0.909788093699039,0.939143816586846,0.889630074394998,0.755477592573399,0.663684351686021,0.682708391761801,0.770447491849546,0.819700848046647,0.774311436362427,0.736213626532698,0.825352196525594,0.961717990850983,1.09803352163512,1.20776047448489,1.26869678788143,1.31569905084012,1.34463258987144,1.34660679408882,1.34109630881035,1.32604286990923,1.31277399643017,1.29859545256182,1.27439281658451,1.26776935180085,1.28033489167652,1.31959272731255,1.34606934782789,1.3130524832611,1.28943958781694,1.33063639594921,1.36797403820605,1.3877521478424,1.39069469873579,1.39781143064757,1.39126571641954,1.39117376153682,1.40898274103497,1.40830103052088,1.38155231445329,1.36610028149585,1.36183365220222,1.35523879305015,1.36326027351892,1.40276195949696,1.40908048318691,1.37370104453718,1.3480124184938,1.35460827197352,1.35839176378131,1.35869753420439,1.35357714761162,1.33976031815176,1.31310562689943,1.30763866926554,1.28359854746282,1.21561829585947,1.10842244180677,1.05931743051878,1.17191648993965,1.29298326239184,1.3556567823963,1.36066488097122,1.33593591445081,1.37963045013018,1.43108794489484,1.48745486509762,1.48044468424182,1.42425264735654,1.37399365161013,1.38582871856236,1.41981727386597,1.44988488950871,1.50122688910406,1.54587443524525,1.57236346639154,1.57486347047464,1.58278714737595,1.5825296201096,1.5467061918565,1.53528912422646,1.58031391442585,1.62482321246441,1.64565575758735,1.65227794867821,1.67570245144898,1.72375272981144,1.7396171784848,1.7143955531652,1.64986858082037,1.60792475820906,1.63195567862138,1.64686745865103,1.65808968666955,1.68964376708665,1.71156630551833,1.71449518211577,1.69029955882873,1.67530907938504,1.67142419785384,1.6851153156273,1.71426915495654,1.73123012879983,1.74017946862264,1.73644506645855,1.71162574766125,1.68206059779021,1.67508450692492,1.68131294575864,1.6580701339401,1.65104125823763,1.66682392844693,1.67876146635574,1.6701722350336,1.64029593931174,1.63268000017665,1.67734598394799,1.71031643034757,1.69781141070742,1.69055897226433,1.71296140872848,1.71734442220235,1.69528309838193,1.68203462734791,1.70800409444293,1.73613751250946,1.73040837301316,1.73165386458829,1.7406823970498,1.73582626131173,1.74738488034723,1.74592136263621,1.72625817005484,1.70647535034296,1.68303472934989,1.64061052069664,1.51809446788141,1.43248705429087,1.49022600792402,1.5789762851756,1.61302272066143,1.62802822145255,1.67976040594082,1.68620145351962,1.64820524241915,1.60538117448971,1.62076033164468,1.65240969010653,1.66441766298141,1.69536545162454,1.68355139135656,1.67268281479331,1.68961101126904,1.66919315456897,1.62898422402513,1.63349613129179,1.63749149287039,1.59717524436344,1.56848999271678,1.56941516506707,1.59959052964323,1.61678411198072,1.59926370964078,1.61028915992973,1.65439805725172,1.67660532698213,1.65300173883237,1.61725467509179,1.60934384101804,1.64084612423341,1.64368479836643,1.62441851820069,1.63975295871283,1.6523133974317,1.62266525336866,1.59042379828919,1.57556964608215,1.56857685482684,1.57884476329283,1.55054228208401,1.43549196752753,1.39751889143066,1.43889632550446,1.4645045316978,1.52960009850432,1.56443413250232,1.57395196769648,1.59052425384792,1.57741887005278,1.55971614186065,1.60078916800719,1.63288039853668,1.6199481168254,1.57775648334451,1.49485653763981,1.48263552153268,1.56102815677283,1.62002196810485,1.63707357331035,1.62648640851928,1.64971277306455,1.64656737984156,1.59323044759899,1.55693114618863,1.57793328289338,1.60150162945803,1.62321868772724,1.64558192599323,1.61528457866456,1.58221459177955,1.60193350594744,1.60683986765502,1.57509806975643,1.54201822959781,1.52770369859855,1.55185719678375,1.57543839056877,1.57186512647677,1.57564655744614,1.59501792001584,1.59481739168711,1.59306597855794,1.59152537406964,1.58243490888668,1.56478492867314,1.56722360365977,1.58727272744894,1.58566814667443,1.57536671506883,1.57203859553947,1.57516678961429,1.56498473905358,1.5587892352734,1.57325834027963,1.57969958261797,1.57059068943387,1.54001360820508,1.53213737708176,1.53655451745488,1.53121213679415,1.51900846658866,1.53600510583472,1.54453517755614,1.55219584087684,1.54769271328467,1.54662384723486,1.5488109401525,1.54748126334685,1.55687713260747,1.55007956549351,1.53452120748089,1.53930288046287,1.54449344873782,1.54345058703209,1.54588195764282,1.53393787819984,1.51623078090345,1.49927380426489,1.499473109883,1.51277178308406,1.52839233580047,1.54080978262802,1.53924059437365,1.52300458933844,1.51643685114261,1.51389670760337,1.50889535308607,1.50663182190862,1.50241791672771,1.50107656871992,1.50793760066219,1.51476918802993,1.52840987041889,1.53453923898254,1.54035314119058,1.54642671464,1.54357914870239,1.53243813551394,1.5184662227535,1.51469683107833,1.51223508944966,1.4993489328945,1.46239937688367,1.42628658543649,1.41712960755931,1.42674263456091,1.44728323965214,1.46941033367623,1.47734353862824,1.48110944154522,1.47670500093777,1.47351612188848,1.47483350151826,1.47825620243614,1.47871421386167,1.4782226252436,1.47317219031938,1.4706553904119,1.46651849309139,1.46044360150308,1.45525472312372,1.45189746208703,1.45469074034851,1.46262686894373,1.47196443180424,1.47760390484849,1.47567368624561,1.47378508019541,1.46865604426768,1.46411972906255,1.45864415498554,1.450269431797,1.44331643398016,1.44117485882527,1.43910763018827,1.4367922470357,1.43129290058569,1.4251728058609,1.41916501998511,1.41710083263945,1.40853380518505,1.39892720168943,1.39844683890207,1.39780036740007,1.40699856001022,1.41612894207269,1.42636697603073,1.42922323437954,1.42568238360563,1.42417531915383,1.41682994827148,1.40713037447284,1.39633042751524,1.38765044046631,1.37945676018211,1.38205841592824,1.38104930878094,1.3773283191876,1.37522860866213,1.37296215866976,1.36651206460966,1.36487224903961,1.36328495357729,1.36164118698951,1.36630768231054,1.36923159764757,1.37153244002005,1.37734132710947,1.3776834924588,1.3769189681464,1.38254873198662,1.38803743501576,1.38961118346034,1.39292460475453,1.38785097751258,1.3807749893997,1.37253832844505,1.36759344981672,1.37022780015085,1.37283292522931,1.37292036086976,1.37309648268905,1.36941237663491,1.36181828692656,1.3589640366085,1.35304696088056,1.34782230741188,1.34045081966626,1.33561501120316,1.33442497796162,1.3402590314846,1.34029501377763,1.34719590512584,1.35013892649622,1.34657787741001,1.33505374772721,1.30848788520509,1.26026538827529,1.22639044812362,1.22917766908164,1.24401731427016,1.27246581620041,1.308163985161,1.3297813452575,1.33982379664653,1.34445628356148,1.34905267605555,1.34807079552966,1.34851256376138,1.3478833262705,1.34518801610956,1.34409233245222,1.3424098898141,1.34241659876379,1.33954060456261,1.3393601080289,1.34066346981301,1.33873675499329,1.33415490401604,1.32699446503708,1.32225922319611,1.32307311107184,1.32272062597956,1.32218773479172,1.32085818878384,1.32195164378442,1.31972521202366,1.31736032745506,1.31993219222802,1.31799050256787,1.31735988588372,1.31622560502079,1.31357856150946,1.31427541320612,1.31249115882145,1.30685006618243,1.30105192295816,1.29538811998363,1.28860510912353,1.26848999829705,1.22756247313535,1.16512558905725,1.12619640339933,1.10120631248092,1.08833317332872,1.1036281819987,1.13325806105618,1.15528187120401,1.17127203325793,1.1882694963406,1.2012695807391,1.20567328000655,1.20885617168528,1.21135408150661,1.22157730637992,1.22848039959486,1.23233515890341,1.23361836998275,1.23304252535044,1.22458870959266,1.2147352606819,1.20813193832602,1.20335799057022,1.19997478365445,1.20290083651068,1.20673138404576,1.21467883898836,1.21845781978445,1.22122139274152,1.22190117774703,1.22241378109738,1.21972767447731,1.21878337731122,1.21792818387696,1.21688671961097,1.21484714327825,1.21448824250437,1.20931281525572,1.20863350320873,1.20542534930054,1.19936272251858,1.19283070805484,1.17957660697868,1.15287053029274,1.11618208601959,1.07656106723081,1.03568962684273,1.00878539413169,1.00002578715429,1.01137634444194,1.04159103443789,1.0658025600112,1.07737627173789,1.07601130288477,1.06445717461221,1.05011831126243,1.04366956175842,1.04416422101373,1.0450481081266,1.04684536279153,1.04710914810513,1.04665844435794,1.04979301996569,1.05322929664802,1.06254520610962,1.07664326174094,1.09120736559499,1.10786867172857,1.12192109473471,1.12912236873747,1.13306142669806,1.13113919702245,1.129997885337,1.12878597012394,1.12530537540597,1.12362695554965,1.12321252056049,1.11973865312375,1.11718474148585,1.11858931189422,1.12260303264415,1.12373622253329,1.12801744075401,1.13196902701756,1.13574018396399,1.13283179899305,1.13478084553548,1.13521200626546,1.13371985606725,1.12975167869116,1.12836986002956,1.12295220828016,1.11885821422857,1.11867540599121,1.11701449308883,1.11696563743412,1.11917525277031,1.11854648092227,1.11622355967942,1.11294086113458,1.11234828768202,1.10654694141481,1.08762228366333,1.02867470431576,0.896798421504288,0.729606248638535,0.591463603655219,0.510249347024042,0.477969672767988,0.500279815297836,0.55482563524631,0.599023327981459,0.642098237674195,0.708344838691702,0.786373626454299,0.864350420934897,0.928708251605993,0.979228221744463,1.01470684221356,1.03984045777574,1.0511755575225,1.05644085037525,1.06176264976244,1.06558321958281,1.06554687862018,1.06381918655321,1.06270576666034,1.06508729884089,1.06459818193356,1.06376019596551,1.06333069162822,1.0625651633181,1.05874027542737,1.05757430006793,1.05712707888287,1.05710673979513,1.05861698364577,1.05452397405672,1.05147896707749,1.05081111204622,1.04737717766561,1.04595957555663,1.04545318148425,1.04490932077442,1.04008807346385,1.03740071097965,1.03042498396801,1.02656067117647,1.02151454364765,1.01620226523352,1.01055831825065,1.00687316637006,1.00256079671149,0.996389855915,0.994999228699486,0.995563870794487,0.995050161770016,0.998922129867104,1.00111253231503,1.00412922390996,1.00485235491668,1.00142446965315,0.99776741425292,0.993946527918164,0.990311442129883,0.989662071193351,0.987211923904318,0.986610356171829,0.982593962585268,0.981802874267939,0.98263197811022,0.983178068836071,0.984884638371107,0.984607719888905,0.980690793393705,0.971136225202507,0.966339549829653,0.961389035276467,0.957607662203864,0.951745348286402,0.938222339697945,0.921781267111728,0.898997396189273,0.876325798851296,0.852214763257809,0.833565322865454,0.823343465665908,0.814823754243874,0.813219645324832,0.820774356669283,0.828013008435231,0.845272426138832,0.85925324596892,0.860885290087032,0.840558582033826,0.82116021331767,0.815961880712618,0.829426876171906,0.856818006557829,0.881718736528312,0.889242609110279,0.87978288749045,0.868846013529125,0.860785656645417,0.854116585528735,0.856053759135746,0.859482111610598,0.862837804906949,0.862241086891563,0.861290795143531,0.86499871004208,0.867696401699807,0.879115854108389,0.888080426585982,0.898753220175141,0.901953085252866,0.902606282025382,0.904990160841157,0.907614931010716,0.90951178182515,0.911407390496108,0.911935293555557,0.911940908404064,0.910892463638677,0.905717818019164,0.901698316240102,0.904591714584007,0.904726955467736,0.907479497221636,0.9082751959212,0.903950348569036,0.900795008800622,0.889525186103881,0.875079382522472,0.863095691685138,0.859599709345424,0.865789040696183,0.871281706482613,0.855824401980756,0.824670979646252,0.800746195754666,0.797885987523656,0.817170505340468,0.853962113751053,0.879849812081275,0.88431150734889,0.884407618793332,0.880096414036202,0.877508300525458,0.875439882015068,0.874635913122107,0.878767101716677,0.878133441692265,0.879185197419842,0.872938746875089,0.859832259800345,0.831270667779283,0.803442021371398,0.795057303109992,0.803492384470963,0.828931603500499,0.847023266201751,0.854335733159873,0.855118819979859,0.857294574290592,0.85602428992841,0.853997546363612,0.852771801728831,0.84604875805183,0.843187360599899,0.839698167361136,0.841734165326931,0.841395537591457,0.842583081996425,0.842903457406782,0.83978336556307,0.837715333611456,0.832586673988391,0.826507834397424,0.826952468160226,0.835266244636203,0.836926287072732,0.837906448757013,0.836747382780988,0.837543363506958,0.829715008348524,0.824178309328615,0.820691434253973,0.822632369666644,0.82450636477286,0.826748310029592,0.826474616340736,0.825098077777396,0.819402296951684,0.813347753445455,0.800672696979333,0.791118877454589,0.774771571478188,0.764156231216979,0.738576576987389,0.716475276258711,0.694818139737473,0.680942091692437,0.664641265903327,0.643808383032563,0.630759627486352,0.630285132465845,0.634130129633252,0.638054137557542,0.651138292495596,0.685556540669594,0.717329514285886,0.73736593299044,0.738841279205829,0.72009924166463,0.690835802426662,0.663955200144022,0.641169613903411,0.633144308968993,0.63079739791708,0.634519367046982,0.644052140499624,0.654201495561991,0.654134446181406,0.643907901738261,0.630826522523882,0.63086003375998,0.629895929025682,0.626008616681065,0.628138602892705,0.635165593538741,0.63359425650708,0.646419154653382,0.663815083852975,0.686763300041733,0.690974101152417,0.690432640281736,0.679525139023228,0.674109756003947,0.669415680362623,0.665579501987496,0.661861419772364,0.661939655159603,0.661105745820478,0.661680676787335,0.643122710929461,0.607887032115867,0.565873615587364,0.532407525500556,0.492681717405612,0.44659574392978,0.401007676084974,0.356987403762266,0.319402607503505,0.289291650293763,0.272980870645826,0.280621276066738,0.296365402373839,0.297990047208417,0.292947624623989,0.301603244968297,0.344717577243282,0.388000321705373,0.4324849132181,0.431370835157934,0.413231234891421,0.392386373427206,0.374100906618794,0.358053709005951,0.343549642564488,0.348259682240952,0.355530919128448,0.359928534585308,0.370816374606507,0.386736022085831,0.386623097097723,0.403903735127921,0.392309406767657,0.388997248266933,0.420293093154766,0.421010671723115,0.387653844379445,0.403033456412703,0.418728275134248,0.420088156994152,0.409725915687454,0.41133577267339,0.413141831094085,0.439338502031908,0.462247272796363,0.442282287370123,0.424017476773523,0.435026195385415,0.464527751635573,0.475474388180803,0.479053258531178,0.486206126860637,0.499114169769764,0.499004422067905,0.507158222635787,0.520845147342935,0.520493789757721,0.539107602040832,0.577079385161102,0.604820087186105,0.616691841643622,0.62265064236113,0.619604357975059,0.623925453723672,0.62456541082822,0.605716408854915,0.59556096873009,0.574251296498543,0.575147256114959,0.577725709955415,0.570157636981668,0.579983131143249,0.595737942662704,0.599519275234997,0.593742154070701,0.592001351303547,0.598179351890204,0.617412405811423,0.63375068815742,0.631213867916173,0.635012436825137,0.634807712667942,0.644549576625966,0.640305366283389,0.654378502065912,0.653571707205883,0.661469425357516,0.654397616917531,0.653084720755329,0.656944462126674,0.652433511643937,0.65662469172986,0.660442727604054,0.656892744388462,0.662276961761219,0.656435039671455,0.655858222494102,0.653806176889404,0.656056312210471,0.659379681188672,0.65999789342309,0.649292431197893,0.662185314374487,0.653132111063013,0.658759756188161,0.636325117615037,0.655065870982805,0.641538012349429,0.644528603298387,0.647798063022204,0.636957576924656,0.622622466258115,0.616636255156323,0.624736373986632,0.628609896464161,0.637782052696059,0.641384677476817,0.633491824801471,0.636167485771304,0.631155238836624,0.64510464014672,0.640990754012551,0.635881953965576,0.628092530125004,0.617552593895718
14/05/2021 10:53,0.00408418848565148,0.00163958380948962,0.00551275379301705,0.00651648121953126,0.00573242368905857,0.00609774573068604,0.010662337057859,0.0147374534403385,0.0138364211209201,0.0202995484436958,0.0272607029453264,0.0410040586478078,0.0502836841438572,0.0565140410700381,0.0649378985919761,0.0745224929786937,0.0869569352439762,0.0971472344887066,0.109090879140243,0.1188794608508,0.140005921850104,0.151976208614259,0.166940876074867,0.185634333086041,0.201290703625296,0.214792462916574,0.230598662867446,0.239701479825344,0.250005517624253,0.268184968922395,0.282230182611609,0.296871005762702,0.30716969833129,0.324282513279833,0.33983411863409,0.351710334559144,0.363106547578119,0.362914058773451,0.366682866438784,0.380147226001262,0.396243636012501,0.418397193382162,0.44718256868275,0.482517547049706,0.508469435022046,0.533954494679025,0.551714440565026,0.577631559130677,0.59782349755563,0.606466362284313,0.606263298051052,0.60293847545341,0.605374825791946,0.600151858925008,0.597832555747369,0.595533921426887,0.590429742091161,0.576051644328543,0.564171852376812,0.570129752719221,0.573963132701254,0.588977926024613,0.598269704198183,0.617980299839547,0.625505922969994,0.640160022134128,0.644383222603503,0.639066586882994,0.621419313477026,0.606276292265266,0.603920849073602,0.608608004363001,0.604267833255851,0.606853936672325,0.608226271156253,0.60779400465845,0.618502930510345,0.634930260351834,0.655123925300493,0.661652457024755,0.661976354638662,0.672560621430208,0.697822883861077,0.719874761950751,0.729518085119633,0.724380463969431,0.697224803062514,0.656779388013101,0.614232954547372,0.595010963368223,0.613074859205414,0.645242744931664,0.656113363241643,0.6567903025102,0.678848738718748,0.69788781104752,0.706076679017798,0.719740332020372,0.74702998104844,0.788621276970632,0.827584659854933,0.845300381717448,0.850830886449352,0.844941768482514,0.854709911247828,0.86145691786089,0.854141357370739,0.850229455031392,0.837599917368582,0.804191119869126,0.759235059538014,0.723574777411461,0.704547406939731,0.716013778530647,0.744889614443279,0.783908560323792,0.84888632512293,0.903074670556236,0.899319275522035,0.875647878531561,0.874960331759501,0.862727092950031,0.802227571960423,0.721557054013919,0.651464993666535,0.616812718338976,0.641756496100959,0.682058350054371,0.708391009898368,0.737220044909374,0.74614969698019,0.746263325146356,0.75933642238061,0.807309614007322,0.857830087323059,0.90842471642944,0.940282692763516,0.891025656733671,0.760149474134081,0.657019400451964,0.685310247731526,0.770528912680325,0.822042839752168,0.773037037740718,0.741947973960194,0.826552483549459,0.964909643044478,1.09857382872828,1.20981997259304,1.27064976384485,1.31504647408667,1.3429772075439,1.35141392732945,1.34245431460873,1.33212319506927,1.31535363282176,1.30228650437295,1.27820027457492,1.27020390373701,1.28343474413159,1.32034776245106,1.34962674894573,1.31611676437064,1.2941958796993,1.33038952030317,1.37072296995458,1.39163358734583,1.39730758857541,1.39785693084904,1.39455289521278,1.39439362787323,1.41115157995781,1.40950876179579,1.38211725106049,1.36748838159122,1.36387440794463,1.35411703785289,1.36465738524726,1.40437198165157,1.41361099823871,1.37584777147543,1.35005482135533,1.35782890887674,1.36299904361085,1.35933643457832,1.35654746756672,1.34322881636214,1.31532703427893,1.31025364014107,1.2845886834089,1.2154872402171,1.11108108511108,1.06229979918274,1.17374304954069,1.29428136689772,1.35962309846059,1.35975489381633,1.33944110516662,1.38047914967935,1.43286453071468,1.48880212300262,1.48502282548537,1.42692515283599,1.37498711001881,1.38845302605053,1.42039997900017,1.45138325242205,1.50210633784606,1.5490857198685,1.57254555857533,1.57717171455671,1.58512242794448,1.58593793596027,1.5492765436646,1.53468208429895,1.58136800981102,1.62717923358845,1.64891940737666,1.65499558716174,1.67743080607455,1.72786406348155,1.74328695987206,1.71599222171413,1.65254058069517,1.61060334724626,1.63366597271772,1.65009109481171,1.65951701547857,1.69299415942075,1.71370075486378,1.7173755447542,1.69067019549478,1.67797871805854,1.67412829636638,1.68645007594828,1.71493597477858,1.73130610157161,1.7440509055073,1.7379490872523,1.71163441369621,1.68252868051496,1.67706914721673,1.68165789524692,1.6584369392282,1.65121785375964,1.66793910949683,1.68014375467687,1.67220648062297,1.64147387066149,1.6346398719026,1.6772683557862,1.71495047505673,1.69944146365733,1.69361741805298,1.71321781276877,1.72053034424503,1.6959176635693,1.68545392609922,1.70917200827966,1.73965890785128,1.73200492586119,1.73383726736307,1.74099176817065,1.73745979420917,1.74774651144666,1.74840880851125,1.7285958410548,1.70697458838689,1.68332999630259,1.64444329245158,1.51824653958121,1.43296503029938,1.49095856822951,1.57994545375869,1.61199981073913,1.62837066893435,1.68151833255772,1.68605051704689,1.64978950056504,1.60627809135631,1.623398022172,1.65273388023443,1.66738676029384,1.69771136889447,1.68429983589228,1.67438586873971,1.6893446292991,1.66932674813773,1.62899489942787,1.63546314225526,1.63869952677455,1.60278192363946,1.56762825444535,1.56941497828429,1.6017645964312,1.6196874414,1.60077427700124,1.61033875654409,1.65781854093647,1.67625018910329,1.65432361872084,1.61947546768262,1.61024262381059,1.64049721507821,1.64356716938869,1.62521005490501,1.64040380085832,1.65504093058326,1.62340267716551,1.59189452888039,1.5753674956543,1.56974249205878,1.58125645824884,1.55187243201809,1.43698753973149,1.39865832830352,1.43936684540341,1.46733518754712,1.53077641808284,1.5659108832284,1.57393438922015,1.59101551552442,1.57772554675219,1.56138252624134,1.60080916936214,1.63448045073945,1.61969409572065,1.5796622272423,1.49350463884852,1.48462933460967,1.56143087368445,1.62224262050806,1.63677868050413,1.62813510842577,1.65025449608622,1.64895341743638,1.59645048278008,1.55636426165485,1.57765904373872,1.60119180325417,1.62366876824935,1.64621039548388,1.6156238006027,1.58239233483691,1.60317804421296,1.60747710320448,1.57651205315746,1.54346503298667,1.5294448110289,1.55192562847649,1.57698058794653,1.57238820400139,1.57769584814019,1.59577902142711,1.59597882593593,1.59591024061232,1.5908928494122,1.58245876909828,1.56610430814837,1.57028004270905,1.58739302726815,1.58643166913643,1.57721464778963,1.57205483845137,1.57526521056668,1.56461439179651,1.56029406214313,1.57144858206574,1.58121065066772,1.56844565507147,1.5435764337471,1.53206096878714,1.5360484335272,1.53303874837368,1.52075372641317,1.53823045712849,1.54299180724251,1.55298118302729,1.54628037647516,1.5497956833421,1.54747867323604,1.54698522488239,1.55815789608251,1.55156221316102,1.53466167257938,1.53862360649221,1.54398367108607,1.5437912913557,1.54830824658048,1.53443640005799,1.51691524499887,1.50027197351944,1.50000982537486,1.51381160722292,1.52670130527669,1.54171420073387,1.53976832323807,1.52510533351418,1.51668165251826,1.51416359702148,1.50925062281571,1.50558092740338,1.50348965226806,1.50030110466901,1.50983603923882,1.51487855651856,1.52801643105894,1.53486336692069,1.54288477749619,1.54518042396433,1.54371323716488,1.53192320929519,1.5189374773734,1.5139214993247,1.51124172077759,1.4990820937929,1.46331916010477,1.42547918851672,1.41905951903421,1.42838874155184,1.44906226582289,1.47203003510313,1.47963579888096,1.48062040298689,1.47932555030935,1.47475685419064,1.47826982770978,1.47824042063856,1.48028324864378,1.47884299908498,1.47500270877464,1.47123003112345,1.4671341535001,1.46050174476576,1.45500530783304,1.44990460521431,1.45256154325823,1.4636532424235,1.47283667852417,1.47501373353781,1.47598186704043,1.4724957267048,1.46849441090722,1.46287012306701,1.45795995591883,1.45139125860563,1.44381958158079,1.44100379178664,1.43987312065475,1.4370297574048,1.43220589669873,1.42572537859402,1.41923057722761,1.41652917817135,1.4074755252248,1.39941596731496,1.39703794249401,1.3980159166362,1.4069353184063,1.41611945192043,1.42630192026241,1.43105634167716,1.42727226139199,1.42457682109943,1.416315052692,1.40741433976461,1.39695078707774,1.38705461494687,1.38038340195994,1.38104591432107,1.38075213230727,1.37777148251143,1.37601284252804,1.37415698226263,1.36697977610163,1.36553144159356,1.36393040568905,1.36072452031368,1.36810601393127,1.36951003670887,1.37059011047806,1.37871140257115,1.37906093070916,1.37674057918188,1.38275071249518,1.38789363990573,1.3922846978885,1.39328959368518,1.38893894545933,1.37957895602694,1.37377877242785,1.37023183146912,1.37151975115532,1.37062830656121,1.37267268150712,1.37371695729903,1.36945159411328,1.3630520893913,1.35806819650768,1.35397028842576,1.35141277300213,1.34085745184125,1.33263186257561,1.33893091825526,1.34043517892343,1.34244493966288,1.34746036844704,1.35271483050643,1.34791242532482,1.33554633630689,1.31110711131008,1.25832937985735,1.22812533048289,1.22978672072641,1.24474307740151,1.27429221568825,1.30779712980812,1.33147257497867,1.33791723740385,1.34571840077345,1.34963923757646,1.34947165160175,1.34612661908956,1.3481328365463,1.34418193850939,1.34448441425082,1.34347705911469,1.34226339003679,1.33992745097522,1.34121202354994,1.34100882645547,1.33784544518197,1.33377794769663,1.32698068671257,1.32281706330204,1.32372602810185,1.32348855812005,1.32106549367625,1.32181959045616,1.31905726969752,1.32182403164023,1.31861500544705,1.31947783939969,1.31748887991942,1.31795471642876,1.31528277610602,1.31646531802908,1.31281721300342,1.31270645158078,1.30834942926781,1.30237350207392,1.29453917189565,1.28957581491622,1.27093934439226,1.22717391704419,1.16641017224036,1.12837147939456,1.1028942953146,1.08825916981679,1.10294626023905,1.13299185093753,1.15377596412971,1.17364521800502,1.18880966717639,1.20438685528872,1.20761035304749,1.2121300912287,1.21442575592688,1.22161941048002,1.23128549548313,1.23206275274897,1.23685913174872,1.23385081436776,1.22736529603108,1.21655775337281,1.21230926117661,1.20394890196368,1.20156828852464,1.20447145745867,1.21050415066442,1.21556825367335,1.21857182561748,1.22205874856073,1.22332592258985,1.22309612153974,1.21921645548861,1.21860395102668,1.2199792440032,1.21677981390223,1.21665711627514,1.21491752897745,1.21303507665918,1.2086694228535,1.20681943614978,1.19995087243294,1.1943575990753,1.18223706813895,1.15419607418724,1.11961125552343,1.07977145752891,1.04362644419259,1.01509458743762,1.00534355406375,1.01832935579609,1.04871895777114,1.07012446475857,1.08216607941724,1.0810942667005,1.06945362988156,1.05688950992862,1.04948552333021,1.0501798881895,1.05304402503436,1.05413872513981,1.05370308185466,1.05196373146432,1.05624154893478,1.05839586408828,1.06806642825118,1.08180234164727,1.09630554713101,1.11096680810943,1.12496675451108,1.13080530154995,1.13560228630105,1.1330110884685,1.13171673394114,1.12889809562474,1.1262877123094,1.12408065830494,1.12466077530092,1.12064418083187,1.11867546540291,1.1185406035671,1.12212958565405,1.12638266583671,1.12751383367477,1.13043049038515,1.13508754007248,1.13375633453111,1.13432604641793,1.1370082884442,1.13549391825976,1.1313992677696,1.12729771993465,1.12507859460138,1.11880913264033,1.11749064608093,1.11676345063634,1.11729705044214,1.1187870786143,1.1186196421925,1.11626304494933,1.11534622695787,1.11172542559838,1.10601090494595,1.08708680229839,1.02805305504754,0.897091232101293,0.728851849678693,0.59108174906474,0.509309737151865,0.476003976841798,0.500722322894314,0.55472918953325,0.5995157000296,0.641063646653046,0.707914814727924,0.787921051739187,0.863468912940986,0.929888627077701,0.979537221803219,1.01511498538834,1.03998036479642,1.0516663742658,1.05783789020745,1.06186855167639,1.06468579668486,1.06592098195339,1.06347360799567,1.06556181040678,1.06415400405069,1.06628250577089,1.06331119339524,1.06471421625164,1.06241837042365,1.05990785215364,1.05752918949641,1.05719874142725,1.05778864570772,1.05887426471152,1.05598552385691,1.05236533307747,1.05130765346343,1.04880877736718,1.04485384314676,1.04637652223958,1.04598827922292,1.04043275341867,1.0367678392122,1.03245851588379,1.02593953480049,1.02303499695346,1.01822884858715,1.01272959279651,1.00767325583186,1.00123041206972,0.997578915726985,0.995911635375942,0.997816027417767,0.995913678978373,0.99897303880419,1.00372198506348,1.00696221460033,1.00502956356765,1.00339647407859,0.999494605085222,0.995517296737952,0.992395261867442,0.990024547653323,0.988727687716867,0.988312938907428,0.984170886354087,0.982548798396215,0.983344936573929,0.985416812561495,0.984605763076163,0.98312314027581,0.979421306648031,0.973989387328228,0.966287059752479,0.963017706412673,0.958933744242437,0.953100200604084,0.941677551328924,0.923035590985404,0.904042011503073,0.880966565061934,0.860161976668655,0.838974106253574,0.830419840660734,0.822178848274906,0.820345690096764,0.824670501731866,0.835193830432247,0.849273815683976,0.863004793785041,0.862976105355948,0.84574904383469,0.824929253801515,0.823373281445937,0.833170847079025,0.861087807845634,0.886528918092318,0.892529223550721,0.882250446715918,0.873176024760518,0.862845461318194,0.859685915003738,0.860191914528874,0.866023902408354,0.866334172506302,0.866523244276159,0.866134627477259,0.865393901840168,0.871819159795031,0.881656390068706,0.890449169865478,0.897235413087484,0.901848208862536,0.906416138225937,0.90752397415983,0.907699552809878,0.909191804233621,0.911403344327577,0.914215781259685,0.912643167905737,0.909752281182858,0.906960744142776,0.905427622682612,0.904466994625408,0.905373767710468,0.906735020280629,0.907376038558736,0.904784714840428,0.90047027904094,0.890701309562563,0.875723450032335,0.863824223053619,0.859142324678799,0.865823650666323,0.8719728895068,0.857230939837898,0.825634264255091,0.800304492579534,0.796826600847793,0.817635734942488,0.854757484270347,0.877876592490905,0.883476325213394,0.883868496828887,0.879553109654165,0.878877749086479,0.873974924143491,0.875854568799948,0.878354136600784,0.877606764829443,0.878569845938193,0.875998846968656,0.857537687772082,0.83131322042064,0.80366275881422,0.795071891396485,0.805699353875063,0.828678020250074,0.846319213946181,0.855012613425816,0.85501432010175,0.856972227969048,0.856105086733163,0.855169748073392,0.85089227350414,0.84876404639026,0.842077966780862,0.841587484593612,0.838882836895483,0.841539388217365,0.842166324249315,0.842849985453192,0.841775414155416,0.838131302497942,0.830093175764391,0.827608154871707,0.828573292819252,0.835895820476373,0.836524395285396,0.836742544238347,0.839183098213835,0.836853542129817,0.828886451777005,0.824853542717512,0.822280175171601,0.82174572566413,0.826987369604563,0.82774229311662,0.827286132835717,0.824695955100333,0.819066524742601,0.813122551347915,0.804271877946393,0.793457475843062,0.782681116998923,0.765031398788361,0.746271269782235,0.718938904358887,0.702452310317781,0.685326695780687,0.670183506301206,0.651909645942822,0.637666441465958,0.637037225047104,0.636634871450895,0.641312467320107,0.659991092703926,0.688051170853628,0.717367555809493,0.739404177186011,0.738714731088707,0.72215713517192,0.695728659616414,0.668595533578774,0.648479521331065,0.639340010715961,0.633396600042593,0.639759383447768,0.649800560588104,0.658667590215673,0.659199278730677,0.652180128091057,0.63784363944793,0.635725243239154,0.63921235529179,0.63759717753228,0.6313602531759,0.642163012491619,0.641245102924345,0.651809291214173,0.666534060155764,0.690642453926724,0.698033995948871,0.690069507835974,0.682330723723506,0.678220525032354,0.671475675225889,0.667358265712312,0.661533436828273,0.666283916828102,0.665648790496171,0.666339994393447,0.648486069270633,0.617965012628523,0.573414287267692,0.539571087589901,0.502293277721675,0.459333773161844,0.414081077257327,0.364237750573094,0.332003098487039,0.302168800565548,0.289580058254614,0.291184761214632,0.308501568048838,0.308531824602715,0.307011507976153,0.309110910332503,0.340015965803761,0.406310832607093,0.447715962325901,0.437789818205874,0.423189961866547,0.406754919969803,0.388745031787166,0.363951423988507,0.358316834679261,0.348752921554641,0.375350699428882,0.373433509126897,0.386098346270451,0.397197817051892,0.409051590225783,0.409562391729998,0.40562299139169,0.400786376002801,0.436665062968002,0.434274984062671,0.404953330603743,0.413325487081951,0.434022458064795,0.431225836853952,0.420973693470464,0.416279985666155,0.428253686587451,0.453588686320288,0.460341035493856,0.448789077443891,0.433549256129658,0.448558035045072,0.477146661855102,0.487116915250661,0.488623024507699,0.498091026895859,0.50431466581795,0.50941137750678,0.513140864894505,0.522771968215022,0.530123076295586,0.550266759143193,0.576486975460956,0.607192984203135,0.619888466018152,0.62440728420383,0.628510906135909,0.626431922812699,0.6291638586019,0.607582193931446,0.597732667841922,0.57543400202148,0.582537068447733,0.577442739582706,0.572667948968304,0.587870373800123,0.606125347049587,0.603800073458064,0.594903736466998,0.598075098295375,0.607668377171532,0.619279019393065,0.634164946201622,0.635963531050652,0.634117899225323,0.637913716043554,0.64757980442305,0.647727908389529,0.653748010375084,0.659561925839162,0.660854819779042,0.651360091536408,0.657558228269024,0.657607468860049,0.65903047869088,0.662187432056346,0.661455731995297,0.662126111513869,0.66163819841661,0.655355730764142,0.658760939181289,0.65466394187718,0.660400774364462,0.660701306138202,0.662775965368882,0.65448574657343,0.655694681202957,0.65355887486601,0.657072639842709,0.650862938053794,0.65310011395073,0.644535272953552,0.64704432663361,0.641746340290283,0.64191007177786,0.627350494846156,0.615216649432461,0.620017240410094,0.637761198264147,0.622683266564488,0.637509908095545,0.63214838407856,0.651449595905647,0.640226085318702,0.63169538088229,0.644661470006663,0.637771187346051,0.634898675853375,0.62245105847455
14/05/2021 10:59,-0.0034880278931911,0.00141761543727353,0.0105606972144326,0.00142569124346831,0.00669635509500435,0.00832785036306619,0.00896451069724246,0.00759471893231138,0.0126964769602966,0.0216872451359331,0.0283351359869773,0.0347482383700948,0.0398145083764886,0.0568113540016988,0.0653028320590083,0.0749312471810841,0.0822050717622526,0.0964342098370859,0.106001926157081,0.11883740521239,0.136100455630589,0.151490705541496,0.166726833531314,0.183837283448433,0.197095794326408,0.214060135987256,0.232226367349628,0.24117571091831,0.24875480087109,0.26579920769519,0.281599802387988,0.294816593854971,0.305920613418151,0.323374505674863,0.337718556290761,0.352082331701914,0.357241940460438,0.361517125840758,0.367316704507963,0.376400525173148,0.392130752148106,0.41098558339664,0.446820937555544,0.481007292576086,0.510969349882244,0.52721290879028,0.549989822938451,0.574775983230398,0.595220469705828,0.601249816885345,0.60048998665561,0.60355041877774,0.604398695073831,0.595353388093404,0.594549557371639,0.596147132947301,0.589295108578408,0.572705872128905,0.564571279149078,0.563689702341309,0.569474895523718,0.581288629265128,0.599780790771541,0.615912417177206,0.62530944322818,0.638106434550518,0.641008015927334,0.636987423430584,0.616779524575549,0.607511129922867,0.603329378919942,0.607362535833354,0.607599801519155,0.604350278127816,0.606929589717382,0.603725875528156,0.618637414127119,0.639029432579575,0.65298230075679,0.656727082187517,0.660019266775907,0.670862925809608,0.694530209895773,0.718769454144953,0.727681719116616,0.721546927544861,0.697070695904975,0.656714839142366,0.613433819606897,0.59075857854593,0.61451989298484,0.643784222767617,0.653836502849283,0.654625120737126,0.676082081546645,0.692859782054975,0.705596099138053,0.716951427579371,0.74347488619662,0.783720600997649,0.825102645624751,0.845223133729709,0.845034145879823,0.844625910374329,0.850984879146466,0.858184820292787,0.853630259757472,0.845543427230426,0.833608669634975,0.802280275164971,0.75829964572916,0.71695386753638,0.701496285952432,0.713024730488632,0.740157209950035,0.780899029062868,0.847280117922963,0.900860019536139,0.899400751721846,0.874755707773949,0.87223726761586,0.858797283958826,0.798823552218423,0.721919060467903,0.647605737060209,0.613947025226003,0.639116103863011,0.680143809477135,0.706393230936893,0.735217451254596,0.747136463467705,0.741915146937916,0.757277732366524,0.802323531218209,0.856673874107857,0.905054106377817,0.937415953710715,0.889100983972842,0.756986439623692,0.658232947324911,0.681887867165661,0.76834909929148,0.818584398957609,0.771738176857143,0.737912169922058,0.822738107319975,0.961433632226459,1.09585714118943,1.20823273256797,1.26742928775601,1.31096343859688,1.34218201304481,1.3435949434346,1.33834747796859,1.32508656121001,1.30969629413611,1.29898232855024,1.27631566612444,1.26687764107268,1.28068507195981,1.31605598468015,1.34648404563812,1.3133027891212,1.2907798034997,1.32779633268748,1.36805584207691,1.38622811389799,1.39262282910389,1.39477082709484,1.39143985140819,1.3903282026927,1.40927516050227,1.4045491370958,1.3800749494551,1.36452340255284,1.36071244127846,1.35355316019991,1.36247140240404,1.3985294146372,1.4081433741246,1.37250569037,1.34526258898428,1.35090843876522,1.35880197025645,1.35503326561292,1.35371603989518,1.33872778651943,1.3140461209455,1.3052221478177,1.2806250207605,1.2134317458977,1.10635782743382,1.05911991083069,1.17139375896155,1.29117714974363,1.35380338702948,1.35896834639196,1.33552923867588,1.37707271227396,1.42871050492029,1.48592281801057,1.478757101295,1.42410504202517,1.37204465654394,1.38408342167869,1.41907327069382,1.44743029883626,1.49938179281145,1.54248870235327,1.56923976667846,1.57064182928161,1.58049157806038,1.58199639371171,1.54274028209159,1.53274507007259,1.5769021140015,1.62431778130218,1.64171448034546,1.64921607186812,1.67330240143671,1.72272752662627,1.73754600601484,1.71131197220837,1.64874570666547,1.60646717987852,1.62916556399962,1.64528651407261,1.65559696440592,1.68799217734157,1.70893833288657,1.71211504600826,1.68896989405557,1.67186264932812,1.66983998743452,1.68368694237269,1.71146713195496,1.72900952428503,1.73790312179339,1.73312151555553,1.70930282549855,1.67991408772781,1.67241727955139,1.67645666791725,1.65592984789404,1.64615955588429,1.66363499599126,1.67343614432149,1.66856046272025,1.63655808204846,1.62902040378064,1.67465821096555,1.7094786178953,1.69605481063556,1.68769972188497,1.71168064531458,1.71562050862715,1.69340383158109,1.67981788852102,1.70365796183815,1.73395697543675,1.72737893298041,1.72955449412398,1.73628713250155,1.73355330364926,1.74411251791142,1.74383823514831,1.72343655058334,1.7002694543727,1.68158995256938,1.63756832623303,1.51619498328098,1.42751870260757,1.48826379797035,1.57653796273068,1.60827790756679,1.62543098532983,1.67713176852499,1.6831655292683,1.64516647193101,1.60331021284446,1.61692869997782,1.64988109204846,1.6625090033618,1.69431251558001,1.68022453819346,1.67162884621408,1.68564659274018,1.66711338780558,1.62549967941756,1.62905990248495,1.63670934028735,1.59508369559805,1.56535687827271,1.56692497164459,1.59648913715123,1.61689811263394,1.59554432479622,1.60744736593197,1.65087824655496,1.67339388969363,1.64917374148313,1.61701306314812,1.60591599024705,1.63584617195674,1.63882145848243,1.62247116346865,1.63733359063151,1.65035981528405,1.62081230156068,1.58782350327409,1.57205669284943,1.56409623488629,1.57722215714882,1.54810536724106,1.43357358999011,1.39621260787311,1.43685192955004,1.46230424656394,1.52704157467709,1.56295703908248,1.56952228914228,1.58592853767182,1.57296167561252,1.55708226137415,1.59795707364296,1.63078583080858,1.61738239511395,1.57406234942027,1.49035802166096,1.47903338006874,1.55897527939795,1.61777698713473,1.63337286012242,1.62170653474322,1.64642603823204,1.64324161351868,1.59096906841339,1.55109256919352,1.57518397185977,1.59689565508817,1.61908216347215,1.64171740763709,1.61163069651108,1.58022197129599,1.59923450640214,1.6026223354931,1.57392403200801,1.53788351814624,1.52567795932799,1.54824389991647,1.57201385179441,1.56845117607813,1.57318171041381,1.59162564321176,1.59266301153299,1.59024755498745,1.58779105619611,1.578473788917,1.56132900239693,1.56418187837977,1.58379819321897,1.58306567797483,1.57179361329218,1.56735602581924,1.57179445177638,1.56077913450167,1.55522443416227,1.56839016195995,1.57647432921385,1.56563955961827,1.53742026340819,1.52871741038205,1.53389254958615,1.5291996639485,1.51891379082694,1.53371711715791,1.54006077504039,1.54664705869413,1.5435995227417,1.54357064409815,1.54380396594351,1.54380286574368,1.55253931430812,1.54639864846423,1.53007083716028,1.53542359860537,1.53955857910382,1.54003534720067,1.54319436422634,1.5292904170684,1.51358988272252,1.49537470330438,1.49579359711577,1.50877012068113,1.52446074116607,1.53786068888193,1.53643531161337,1.51974172953687,1.51312806854066,1.51101147525182,1.50586780090244,1.50223539485697,1.49765292308706,1.49857783220585,1.50490544465488,1.51012868765484,1.52310570475295,1.53037687112258,1.53746640813648,1.54112522200392,1.53940144795855,1.5274200222758,1.51569286815766,1.50945288264042,1.50796136278714,1.4960101193792,1.45905746136009,1.42224908413723,1.41361275913699,1.42430133641089,1.44410345741267,1.46801357559543,1.47568308348164,1.47730383699601,1.47370187552863,1.47056335468177,1.47237190128386,1.47349844586704,1.4753668193064,1.47289169732048,1.46940238054901,1.46527177404103,1.46191162961219,1.45747872789567,1.45144172701362,1.44808200502007,1.450511473548,1.45778849399912,1.46768415650923,1.47373383641932,1.47219917058022,1.46905177648231,1.465401811864,1.45975459042125,1.45477145376394,1.44771671831132,1.44087649394181,1.43577234534414,1.43558667278693,1.43478896260519,1.42927294553566,1.42161190809087,1.41662394475882,1.41463742710751,1.40388825290369,1.39600065113082,1.39239362671584,1.39713768685569,1.40389841688726,1.41262276711804,1.4221339434222,1.42602966214372,1.42423487052251,1.42025445855986,1.41355688894164,1.40263375800051,1.39238725909754,1.38364251866261,1.37720426924334,1.3782749997587,1.376215115424,1.37452469949971,1.37221730246422,1.36976350641205,1.36423901426943,1.36274149339364,1.35940984514641,1.35711419066388,1.36317685380459,1.36556544859174,1.36851951091744,1.37545794914593,1.37423049520998,1.3744999888391,1.37956268748771,1.3840924032653,1.38726655524241,1.3896731912686,1.38437097564514,1.37767675481911,1.37050026541634,1.36706618208408,1.3666423895366,1.36886555430398,1.37009264984749,1.37028483581965,1.36609416325433,1.35934504485525,1.35486839851344,1.35080292565425,1.34655396253738,1.33771007808722,1.33135807563424,1.33521216203969,1.33677993577643,1.33826887067424,1.34394711388104,1.34899762056775,1.34439098427216,1.33419838750713,1.30692340276884,1.25737444960182,1.22564481348633,1.22695049735468,1.2411826360746,1.27077584548425,1.30397067783722,1.32737267502167,1.3360422666007,1.34174637170686,1.34730273333577,1.34808179091172,1.34286308089748,1.34475656876659,1.34027806062968,1.33969967662181,1.34069715211901,1.33811039403886,1.33687495356105,1.33577334402258,1.33776069085932,1.33490509619088,1.33151579703185,1.3232851763444,1.32113699480981,1.32141566441938,1.31812406434057,1.31873581409745,1.32048246091863,1.31950741033724,1.3177969464517,1.31523760583991,1.31616618466467,1.3153169011157,1.31286172011734,1.31360973499072,1.31227073107506,1.30877828237309,1.3088517562544,1.30572304649479,1.2994656358667,1.2907423462605,1.28592003512967,1.26795008698704,1.22427677135803,1.16418229769924,1.1234647182667,1.09996801291355,1.08459899559911,1.09906861955865,1.1304543205296,1.15082797375058,1.1687949401343,1.1875313618584,1.198755424863,1.20430701542874,1.20839979498611,1.21307095811472,1.21927877176541,1.22561256074867,1.22987986968857,1.23175926715752,1.23049261943017,1.22324976307907,1.21352846445412,1.20631058195433,1.19983752072429,1.20021559346975,1.19981644396372,1.2060942460003,1.21140241321162,1.21558174221326,1.21808112156008,1.21988419757661,1.22028042316975,1.21728791166883,1.21617164369216,1.21507589503333,1.21612775636144,1.21297587877252,1.21187738459693,1.2092993801921,1.20616851169864,1.20214363144331,1.19754192784849,1.19252889471476,1.17796024307513,1.15078109614105,1.11529083946616,1.07580621022571,1.03707431790586,1.00888774181326,1.00153022476333,1.01453679292815,1.04139621023861,1.06702510199239,1.07905056254743,1.07577371527933,1.06437781110773,1.0518247164489,1.04253647828141,1.0448052288602,1.04549597152445,1.04854842935932,1.04867459329065,1.04693593407895,1.0497251063061,1.05455143011199,1.06261592169738,1.07861469549192,1.09172403645324,1.1064594000407,1.12218956299424,1.12863292955201,1.13082478172763,1.12839692020422,1.12818316165864,1.12721224201631,1.12442553160354,1.12213553742115,1.12129655778066,1.11893980492758,1.11397221198921,1.11568749997791,1.12006871114923,1.12291104356324,1.12433174777054,1.12854211770134,1.13204307694252,1.13266509114116,1.13307822830422,1.13316665837342,1.13291282740267,1.12830541537503,1.12594036813628,1.1213385757909,1.11737016923419,1.11560470169801,1.11582408288627,1.11428493958108,1.11600128221958,1.11718752894763,1.11317942484224,1.11298225519875,1.10892243657783,1.10343327299178,1.08552907704372,1.0267179399727,0.895165268419137,0.727367131451534,0.590476171967871,0.50809778461911,0.474404546972872,0.498215658110977,0.55346858948524,0.597852665789387,0.638714181269298,0.704593840023016,0.785705877036322,0.862912909619731,0.928075726535167,0.978043391239651,1.01296880131786,1.03729763644903,1.05029137664453,1.05517258748807,1.06055920750329,1.06357586997888,1.06317008287737,1.06335129859745,1.06165171931907,1.06232266632943,1.06394623990182,1.06267101714356,1.06114770254175,1.06214584056494,1.05793395240947,1.05511407532927,1.05542246731234,1.05524935012077,1.05485951847858,1.05350724662144,1.05008696251917,1.04783590489618,1.04660830508525,1.04288828933254,1.04408349587209,1.04285185795076,1.03890251083819,1.03425424706677,1.02999204836906,1.02431592906472,1.02006045579578,1.01604464661235,1.01000030728508,1.0067679489775,1.00159837794822,0.996476813037144,0.993963452656344,0.994683204185141,0.995158094371948,0.997274823353621,1.00074010065219,1.00412859213667,1.00315305146321,1.00154817161983,0.995441635289446,0.992950732612009,0.988151429077122,0.988332965164465,0.984982189641533,0.98446334408466,0.982055878400249,0.980557236221178,0.98191920992196,0.981249760111704,0.983134704625799,0.981551432929419,0.97805576849811,0.970059987016452,0.964800415675958,0.960588957147125,0.956186449802556,0.952343224337706,0.937798344948339,0.922389302524604,0.900316622904863,0.87627901720286,0.853491876236035,0.836404804129973,0.824819266072113,0.81722880360631,0.816136285010849,0.820377370058245,0.830204356910727,0.844889030717739,0.857504958533843,0.858046862563645,0.841962245856288,0.820302589159004,0.816556089048462,0.829792985771819,0.856971272994489,0.882493285481449,0.88817331272654,0.881397580582487,0.869229428834229,0.860232113156345,0.853516673392685,0.857237464372701,0.86143047305571,0.862739029629131,0.861762173978494,0.86062455988625,0.862558948472477,0.868371397216363,0.876974195830904,0.887701704178512,0.896310604658511,0.901478167322978,0.902292376125417,0.904510175903387,0.906187234286585,0.909908920744406,0.909224102801323,0.909931677382757,0.910558595630602,0.909550398973886,0.904853623046678,0.899848354834568,0.902683224304728,0.904244228653194,0.905600052019755,0.905284524161804,0.903438912469332,0.899471050733791,0.88755725710069,0.874507919015325,0.862418883577574,0.85855674830671,0.865053380505354,0.86994272890929,0.85350486705812,0.823635146116701,0.800075518762328,0.796782211417541,0.816271851753317,0.853062667311512,0.878915615790543,0.881653890645966,0.882447785798786,0.877298496418684,0.879051221957215,0.872832009018581,0.874735685233064,0.875761757505767,0.877976975539011,0.876174258367376,0.872869148629833,0.858059794428927,0.83041342128323,0.801470365976655,0.794511220762912,0.80303406892276,0.828470758466671,0.845719964153113,0.853805128752118,0.85284695110414,0.857280162794767,0.856662652369036,0.853203454616422,0.849793382345317,0.846575696185013,0.842307335861887,0.839457701005015,0.841787728479669,0.839541277987376,0.842200172540233,0.840724489693396,0.838961998106963,0.836583292825602,0.82877535679963,0.824516559700392,0.827782237425702,0.830271031843604,0.835631009727499,0.837713873685409,0.837175853173065,0.832957968304156,0.830957350753481,0.823000891044882,0.8188328654314,0.820237927780338,0.825155611628891,0.825715261916153,0.823962863057391,0.822585676045964,0.817744803165496,0.813389589373467,0.798635977670365,0.792152462263909,0.780563179977899,0.767789763682058,0.739737968035937,0.717684655398024,0.695395476777339,0.68420232257997,0.664535882408528,0.64599367139717,0.63363894090088,0.630968858020787,0.633029476026141,0.638269572058949,0.653208375204203,0.686448868372735,0.71555923203876,0.738386770843778,0.736200939253486,0.725066040079983,0.693185595951304,0.664224387734579,0.643923208232913,0.637995343817139,0.630404339067369,0.637924850923329,0.646169619055335,0.658727080097851,0.654726767321224,0.648941506645333,0.63466880368783,0.634596748317989,0.63388916160724,0.632456585355372,0.628982222658101,0.63624230471879,0.636250673291711,0.647004008888375,0.666038583389733,0.685888334196898,0.692616425206272,0.691014224909164,0.678750173811737,0.670479894176253,0.672157485409253,0.662467221208798,0.656122449583179,0.661901238489015,0.66537835201678,0.660377044758535,0.642718449618005,0.612338890289969,0.574096250429765,0.536044388664123,0.495602277180575,0.456255485410041,0.404992849975078,0.358553503046286,0.326968608064414,0.297288093361555,0.28324161091794,0.290670520215667,0.307241530058946,0.302267687489318,0.295293803440115,0.298241205106697,0.336567440871311,0.393706868816946,0.439317995589638,0.431342691043179,0.412400598245274,0.396551838467434,0.375903822745545,0.366127250707275,0.345121872815267,0.349462679997275,0.374144913884996,0.368649984120791,0.377076060829838,0.398532630776644,0.397119916591128,0.406507234326661,0.398865721664352,0.40210838134862,0.428803907029595,0.42480837528606,0.400562318383112,0.403068383980013,0.423127173822891,0.418170353055376,0.411856033843899,0.412719845420601,0.415588451656157,0.441859253775238,0.45522544707192,0.445799718489734,0.42546061266153,0.447862867193765,0.47369607228431,0.486691068074942,0.481385976496061,0.493057888239644,0.503073041054275,0.500429701279272,0.503458887827368,0.517581982455909,0.523313925496861,0.542463236055167,0.57954498052048,0.605934066457761,0.619353700059755,0.62008750367608,0.626723398414676,0.622724823840848,0.622537118568007,0.615642276905888,0.591768166259955,0.573398468250585,0.57234531007987,0.578177959851099,0.572838848216464,0.580622504305265,0.603286073231963,0.601681943396721,0.601564027589802,0.594591812983543,0.600405401327778,0.622963703639988,0.633161851621511,0.628148156990495,0.637577284622759,0.636783111227677,0.643491741215652,0.64524813716636,0.647981868753742,0.654144033881051,0.654876350043979,0.654688297409556,0.662809429531785,0.658837198133136,0.654674367585099,0.665412942422756,0.659444655238513,0.662874445674954,0.66016599293101,0.660286100779204,0.66292584464367,0.653680982224583,0.664542458087373,0.663575223030029,0.659871231991945,0.65513438275213,0.657452862589277,0.659967043910759,0.652301581173309,0.647165114850396,0.642660069288468,0.647772518679936,0.646830264893912,0.646346528762818,0.637069008008505,0.629508084308497,0.624012687803471,0.614470664871328,0.630933409588608,0.620676413463274,0.635887599506585,0.634473588212464,0.63702911053913,0.645080353739559,0.654189090224124,0.637889697843785,0.642352595671019,0.634823228178131,0.623135169546568
14/05/2021 11:04,0.000369167567063694,0.0030194629826867,0.0079082699269356,-0.00176141980309638,0.00257158159379077,0.00666570197657521,0.0120830210567951,0.00628411971871407,0.0157795782588138,0.0190143758642778,0.0268259237661842,0.0358177009684157,0.0459636960104794,0.054319997318004,0.0614297978860289,0.0760898872961835,0.0884641941353248,0.0936162596108818,0.108263829897956,0.118211586724612,0.138504204189656,0.148376832258671,0.168083066543975,0.180230090269451,0.198104871707391,0.213342676691876,0.230192240350637,0.240616221624668,0.250094606867385,0.264020268025203,0.279836193493043,0.292161937376825,0.305360305469739,0.320326363641546,0.3345115617377,0.348704091375644,0.36124935261147,0.358390618498578,0.364831003348462,0.375772066806865,0.390183604684498,0.40949474373478,0.442694413320906,0.473984450268772,0.503509595660495,0.525904187045083,0.544986546083483,0.570957361012998,0.591910955521134,0.596214154315146,0.597194762053953,0.599926411756211,0.600442122430224,0.600714027352558,0.591734957744845,0.588720653008823,0.589617866322837,0.57181755641517,0.561874282868306,0.56114486638241,0.568516878882625,0.580383068879591,0.596266584894613,0.609642096875804,0.621267785411885,0.633062581342638,0.639050479323143,0.633343032204679,0.617516746078792,0.600940664263352,0.601062454881113,0.602507054206012,0.601881744498511,0.60214470340397,0.600702138803436,0.603819876241354,0.612305425632211,0.633060304717615,0.648927517812192,0.654920129375216,0.654526586692766,0.66931635198009,0.693731730512389,0.716909022100977,0.72497934949131,0.714963160787197,0.690679551527025,0.654548844536526,0.607822041285139,0.588995507370786,0.609937990949682,0.640562810432816,0.645954929929927,0.652382551490791,0.674177109517697,0.691901749330011,0.700582214792381,0.714958849438617,0.740317067297914,0.781602569293487,0.822802519709561,0.841789833928557,0.842174076753669,0.841023278046038,0.844823084965532,0.853673854033083,0.848361515169298,0.843752615464535,0.830328534730603,0.797249705064809,0.754570444570514,0.716662143994675,0.697197919358404,0.71138229578717,0.735789451623877,0.777427439692116,0.841147326005258,0.894430127858205,0.89076371669406,0.869191680535769,0.86600290166478,0.853989795949091,0.795699507193074,0.718780461886819,0.644488091366855,0.612763473701036,0.637300930556145,0.677196913265095,0.704709532917606,0.73270561035235,0.742868639220676,0.738784048895117,0.75424372085706,0.799784886503268,0.850222766184796,0.902650940213672,0.93682856440092,0.884326841474556,0.752248435560688,0.653855966122664,0.67725581830476,0.765246607145418,0.812926908168357,0.769364629037507,0.733314781423126,0.819641582710887,0.954334623931163,1.09099198653632,1.19989620722673,1.26298878867541,1.30509282626476,1.33571679966348,1.33991631738218,1.33365032748469,1.32101471565299,1.30458740867545,1.29289020060495,1.27064537536414,1.26176785925098,1.27297141841106,1.31038494865753,1.34180972834975,1.30558901707139,1.2838003760348,1.3227258101966,1.3618640508974,1.37948179004356,1.38502463563213,1.38671484118242,1.38427942751212,1.38321459822109,1.40027902872238,1.39900493653004,1.37345990526197,1.35774884217242,1.35404424532344,1.34411652769096,1.35727408126421,1.39240963549499,1.40182024940268,1.36537908214146,1.34087696192113,1.34545445596075,1.35214948706637,1.34856812544573,1.34627896839609,1.3329120556114,1.30840392600199,1.29979783826015,1.27465833777879,1.21000827805699,1.10252117163553,1.05339730092271,1.16450612107285,1.2865806878205,1.34962227893555,1.3512163741079,1.32937473106181,1.37045665455538,1.42236283173171,1.47808706524749,1.47383837643583,1.4168221581025,1.36585723135329,1.37994482260252,1.41107652593424,1.44021260106627,1.49193373113876,1.5369510427976,1.5613538467418,1.56407920720672,1.57299304617813,1.57424129000089,1.53784537170961,1.52401922273829,1.57067622138939,1.61556120358906,1.63617845573011,1.64234902733413,1.66692237429049,1.71338449411179,1.73091083565173,1.70451786555328,1.64104354531609,1.59765689419366,1.62255899534923,1.63685469588109,1.6499103054941,1.67926271017975,1.70130564947527,1.70414899332732,1.68066504140454,1.66452253293119,1.66225715933402,1.67770885169023,1.70349608527448,1.72072839626681,1.73011950388449,1.72406935946422,1.70110283787514,1.67230307660943,1.6644366756414,1.67179943523953,1.64617972328599,1.63980505193531,1.65691067572061,1.66808469653208,1.66016872197293,1.63084627996843,1.62281231703581,1.66586434294033,1.70225492250953,1.68719449630025,1.68173686751774,1.7032417215091,1.70844245514393,1.68559402849227,1.67221625439863,1.69683650784606,1.72529775149904,1.72003170928091,1.72214392585058,1.73008906940092,1.72482207000921,1.73562158674035,1.7349349948316,1.71661537931112,1.69415098873871,1.67471494469253,1.62997424117165,1.51000155729953,1.42199641814619,1.48039253552949,1.56913235785382,1.59997657822705,1.61767490521756,1.66915633825457,1.6752432251813,1.6385548337414,1.59454532477115,1.61173923881073,1.63858214380974,1.65558639693469,1.68637549735689,1.67205062519568,1.66156654628925,1.67802573594835,1.65839861353359,1.61552415410977,1.62347492211223,1.62905545647094,1.59005690983957,1.55865075104789,1.55959131898541,1.5888591605784,1.60879470321773,1.58955198919656,1.60006008599033,1.64398237839501,1.66532768049321,1.64413631221411,1.60753577478908,1.59829743010167,1.62890062324342,1.63117196358884,1.61428743054706,1.62819095170547,1.64148918273541,1.61234664138244,1.58009553653492,1.56486027196741,1.556506946974,1.56965813765032,1.54026932090417,1.42525245922405,1.38814502812528,1.43135780844561,1.45430211567752,1.52130057791907,1.55561969596218,1.56195682403904,1.57891402148825,1.56764809509506,1.5487391872372,1.59010348518462,1.62380420432921,1.60935756338091,1.56758088466997,1.48398675346101,1.47318527718622,1.55048037462282,1.61047478286783,1.62704038059861,1.61612235134031,1.63769851132662,1.63468988791049,1.58441069044058,1.54507658462062,1.5676645270124,1.59038831065384,1.61103048631325,1.63438106462761,1.60294374729957,1.57224678886898,1.59126703305846,1.5961751483666,1.56579943870295,1.53233079578777,1.51810226536585,1.53929043006383,1.56464775649893,1.56166414747074,1.56666060457224,1.5842594650565,1.58566748473099,1.58311615664447,1.57896595825538,1.57147386676985,1.55452342291193,1.55762427244493,1.57543637183553,1.57596506099082,1.5643468477818,1.56087323532346,1.56445668134988,1.55501605727548,1.5489094411199,1.56162717118355,1.56989952796721,1.55749783422817,1.53082764135464,1.52022303211627,1.52461560651984,1.52062966224773,1.5112757978511,1.52473569852677,1.53351074128864,1.53994591244106,1.53605083373608,1.53476843244305,1.53605604437436,1.53624036461765,1.54559509004856,1.54135481375025,1.52289165235019,1.52795814396357,1.53379809076814,1.53333216542808,1.53639140380232,1.52188127763311,1.50770463339614,1.4891697969198,1.4883565571459,1.50291374432246,1.51828928411405,1.52962851489319,1.52845634076286,1.51282878569368,1.50707252989257,1.50352304375386,1.49806536540025,1.49560775101791,1.49068581626493,1.49117183178794,1.49692088616054,1.50312678465778,1.51622503704292,1.52335609324827,1.53110899468073,1.53434667012658,1.53197683382452,1.52089742744702,1.50700610620372,1.50304740417901,1.50077754718473,1.48886416851544,1.45165384087557,1.41588544739066,1.40701576115283,1.4168446921715,1.43697720103359,1.45965159583667,1.46824483431495,1.47060397786231,1.46630409652949,1.46277812176403,1.46400087208475,1.46711962309638,1.46752069137067,1.46645308407728,1.46220833321637,1.45999207688668,1.45424626094595,1.44972896375925,1.4451426067112,1.44160832732203,1.44299874919097,1.45057122290202,1.46050165626685,1.46545656628073,1.4659906685415,1.46212537148556,1.45912074562754,1.4536384137398,1.44808971546834,1.44167376357552,1.43337055863548,1.43109966372273,1.42703289145011,1.42699044068479,1.42192465997704,1.41494824347337,1.40847149203918,1.40848993120059,1.39784142401988,1.38824603013301,1.38818563506839,1.39142748392816,1.39681626875512,1.40647319269113,1.41652595368829,1.41899666485411,1.41837318308273,1.41414785287979,1.40697504189976,1.39648057032292,1.38826062826779,1.3775736301737,1.37063210969535,1.37064185208111,1.37218205642035,1.36724987118962,1.36422142599586,1.36345130830654,1.35616083624655,1.35487280303026,1.35410241588248,1.35020889192545,1.35591454155275,1.36016614716207,1.36281322200435,1.36743075600598,1.36880800160118,1.36865987624498,1.37352721724477,1.37903527583284,1.38195020508926,1.38398052758637,1.377567862768,1.37157443818791,1.36473258771682,1.35895818902554,1.36103462590147,1.36276790216906,1.36277615865254,1.36459346647864,1.36165315767018,1.35385003568187,1.34768575650587,1.34379265266342,1.33884700824837,1.33002815358581,1.32348209646045,1.3276909653254,1.32924754803894,1.3314447296751,1.33782344131097,1.34224496674305,1.33774961304227,1.3239883222827,1.29995859308471,1.2525208399473,1.22002241583494,1.21807409787983,1.2358108488027,1.2657768882244,1.29749782688629,1.32037851887361,1.32955504873752,1.33451868302348,1.34031955021231,1.3396060530018,1.33672880820196,1.33785563735222,1.33651582522999,1.33414966280764,1.33370013054169,1.33303338318833,1.33175752415316,1.33133404272051,1.32993971048919,1.32804207176083,1.32621276551118,1.31801786590421,1.314614115658,1.31470727126138,1.31429312345743,1.31360130574932,1.31086200479421,1.31317216520074,1.30931114966459,1.30905708684116,1.30949843800702,1.30864971505483,1.30856126294679,1.30699007597762,1.30481867153625,1.30319758298686,1.30172194707697,1.29896164592696,1.29403994741619,1.28703091259519,1.27853820274189,1.26334922455973,1.22061441005968,1.15739553380946,1.11819021965157,1.09567538517205,1.08073001794041,1.09402483240463,1.12457004843472,1.14567258845874,1.16403288059514,1.18080282281934,1.19251676932445,1.19739075201184,1.20119531097487,1.20392484290933,1.21163472251484,1.21890295810101,1.2239126021133,1.22506222217677,1.22361603504286,1.2165405744216,1.20552517911702,1.20025052941402,1.19335018810451,1.19184028158602,1.19394772751496,1.19928509062712,1.20571404852431,1.20863053281717,1.21311774028826,1.21227557029722,1.21514012246587,1.21093794181775,1.21226777505643,1.20994321939325,1.20888691468676,1.20771863463104,1.20601105208759,1.20279080525429,1.20000234427137,1.19843312611016,1.19070181327779,1.18629708637562,1.17207427891649,1.14515715160934,1.10693610403654,1.06623275698724,1.02768296984301,0.998785159177527,0.991787176592655,1.00606422964902,1.03391215218721,1.05779177786751,1.07012124543594,1.06753016042542,1.05756707182942,1.04304683177648,1.03561979063219,1.0363695931214,1.03939545155035,1.04202728028443,1.03913064794076,1.03936455850695,1.04168883885794,1.04550151458838,1.05555233576634,1.06862828477011,1.08300183521662,1.09982841923925,1.11393408802913,1.1219069149588,1.12635516408559,1.12368640779287,1.12264623480116,1.12115115730265,1.11711758246196,1.11662313481943,1.11506404063956,1.11269339400258,1.10956824637167,1.11120582188081,1.11460329573626,1.11787046257734,1.12057913439787,1.12319396086226,1.12672736532143,1.12750111903219,1.12934086526397,1.12896459015073,1.12696429018108,1.12401605715424,1.1201534568244,1.11635800591703,1.11181118237278,1.1116229283569,1.11062935848604,1.11062385041467,1.11176298094896,1.1119485030583,1.11012884923635,1.10874392419007,1.10460628779868,1.09803690664281,1.08202153093174,1.02170872562872,0.891362476265645,0.725004036136312,0.587861144829492,0.505521024085926,0.471915551147342,0.495409550463419,0.549992189421036,0.593774129800454,0.636767124510869,0.701424257471445,0.781027423830881,0.858218175151316,0.922845127741009,0.97259467970362,1.00964598304338,1.03136468346477,1.04539462259727,1.05020731222862,1.0551420678793,1.05857630324062,1.05997880710491,1.05803097168042,1.056193396742,1.0587407632909,1.05925389663571,1.05832717026616,1.05681753110489,1.05656605767245,1.05317350801842,1.05031522189821,1.0497923391042,1.05125149371102,1.05040190310179,1.04958634137049,1.04612722473484,1.04500963691893,1.04217884226723,1.04075458458731,1.03972555960693,1.03858965059988,1.03392933976415,1.03057747047125,1.02525664254927,1.0184640247142,1.01545766560659,1.01033946825076,1.00507952681234,1.00014511276149,0.994696102927899,0.991568834216278,0.989620711395457,0.98877796059005,0.989940913423044,0.991955342200071,0.995297752894509,0.99847370292266,0.99749677934135,0.996377387219047,0.992000827420473,0.988522514561981,0.983489829003676,0.98281847304162,0.982023504317266,0.980795692583863,0.97714365230861,0.975903419384043,0.977861384295615,0.976990621612624,0.977682832016181,0.978181756780503,0.973538307612728,0.966795274181441,0.96022858189614,0.956378205086563,0.950706340095797,0.945836215665636,0.933276491030913,0.915971584333166,0.892942289575148,0.868786618725756,0.847779598400349,0.828770390276291,0.816485903496238,0.808511552266574,0.809250382414782,0.813431998678841,0.823124221534098,0.839720188484409,0.852553566813615,0.852196824354527,0.835522465909731,0.816704051796094,0.809941083580849,0.823376553401178,0.851309360859681,0.879093688491473,0.882942323358048,0.874102072736254,0.864157321804138,0.855045759319118,0.849031029829981,0.849855808165947,0.855364314259354,0.857801188948026,0.857987155824446,0.856828111050295,0.857696282356325,0.863275022166861,0.872468706953177,0.882250410125585,0.890107855297009,0.896245290301174,0.896866239912879,0.900043633574764,0.901432281967926,0.903868160138258,0.906074245109834,0.906114457560029,0.906698024694804,0.903436471557167,0.902007247368625,0.898951654634093,0.897929554747582,0.900809471189696,0.903415955078163,0.902861181907067,0.900040419225864,0.894053408622205,0.885367948824349,0.869746338825996,0.857555729657633,0.852478666354463,0.860841007319895,0.866307231175091,0.851713243238636,0.819689811487327,0.797091247565157,0.79314215237835,0.811242829298667,0.846897543883898,0.872524871703758,0.879079018999479,0.879332424183284,0.873832056504285,0.873902132289578,0.868937606348414,0.871691881791592,0.871317049377325,0.8735385809605,0.875475649868287,0.868747806626434,0.855068034212805,0.825690686696576,0.799172685666678,0.790404550247727,0.799993493374002,0.825020603791018,0.843174273588388,0.850000630827299,0.851333340586643,0.852188174152843,0.853513171509598,0.851649698114101,0.847565457200264,0.844677870077245,0.838982705929768,0.83623539954144,0.834693690948316,0.837682987939946,0.838314107424831,0.838073294141749,0.835086765742149,0.833493426552726,0.826446315859756,0.822485740655908,0.822573549861368,0.825445688522793,0.831889386628942,0.832225993916332,0.835485928416759,0.831257553567362,0.82396908196353,0.819324249228313,0.814231893754989,0.816505760807962,0.819097151322017,0.82399477591752,0.823773081866019,0.820487023029214,0.813575338391382,0.808186321135627,0.799502942906597,0.786643927751619,0.775798231689837,0.757328014467337,0.73625228420925,0.711373417906973,0.689582025876197,0.674278372049946,0.658242437213787,0.641314315255341,0.628933390210792,0.627560701035614,0.62890193022206,0.635024362233125,0.647383182954803,0.678459592496062,0.709196043691493,0.733587620556173,0.733136444801356,0.714596460396575,0.68701543511136,0.658996931676278,0.638283865189292,0.625371649984646,0.624656266033785,0.629637949713839,0.638539722581544,0.647707882417828,0.65221152053075,0.64075197129405,0.62484045978153,0.626953820190505,0.627516458617123,0.624107105867031,0.624316938707612,0.632688022442601,0.630072674329053,0.640447094435244,0.663604890831591,0.679454302966481,0.690033557470871,0.682146179739639,0.67592922039317,0.66934342241415,0.66340702922899,0.657249527579758,0.656787285706683,0.657689805145272,0.655236383863385,0.657168508539641,0.63791586885783,0.603256118548974,0.56062869914178,0.524140945456283,0.485799407462305,0.443728674244944,0.394549119597777,0.350965464788749,0.314821330300664,0.289044070620149,0.270991878668664,0.275843387063104,0.289284517682842,0.29372377523751,0.290372401705926,0.292526386054694,0.327384585813713,0.39757170138458,0.424888662735287,0.432067842167087,0.413068765586249,0.398494870577762,0.369696815701482,0.350935385978509,0.345676716907539,0.342073427758808,0.353557357463641,0.364072558165728,0.374676961277381,0.386147660040197,0.39316592650656,0.402376335903218,0.389400222905646,0.39307772850037,0.409166995563899,0.415627549667682,0.381933029475431,0.402834939000575,0.418006002827693,0.413958586567812,0.404898678483427,0.400745280242815,0.411983499102957,0.436359175166245,0.452573163878359,0.43628126751058,0.427956916682174,0.432448642901619,0.461147876659891,0.48566283015878,0.477081984288921,0.477448092869692,0.495728238057487,0.49707480432328,0.504588660734977,0.512092872427742,0.517290490969488,0.542792408720483,0.577538873007582,0.604211943904954,0.613659315838756,0.610409058945258,0.619449503852192,0.620148875746631,0.616395115848788,0.604532618998719,0.587941049960791,0.568721671792227,0.567374997377727,0.565110963673161,0.567368304512035,0.576718118359185,0.597652767471788,0.601157478744556,0.593487137502775,0.594249597323349,0.59928574003032,0.614351709502472,0.630177995818146,0.63581220632773,0.633860621698101,0.64084496438559,0.641736164334628,0.64713343561067,0.650999981544506,0.659269654998218,0.651079877988031,0.653140886733286,0.657117735754666,0.655202184028227,0.648211419156467,0.655070275148085,0.657251786068241,0.651328765932962,0.651326324558977,0.66106949293549,0.655297387645258,0.663241474189077,0.653277288333063,0.654906579010736,0.64981862687747,0.653747107971113,0.644798549878972,0.65315100214347,0.645188270976717,0.651429706284614,0.647597908698213,0.642818008243913,0.643264684763448,0.64559740036285,0.631459662365297,0.616257100159511,0.618031405564607,0.624319145500728,0.626138933588863,0.620696126079561,0.634222860202075,0.63842822050616,0.62611254338006,0.638571174000862,0.642630243100535,0.638769473936351,0.627048189146391,0.637253757330682,0.629581733730099
14/05/2021 11:10,0.00682862765990263,0.00856296150483156,0.0041485308723428,0.00827870083664972,0.00488414139113125,0.00407468530276339,0.00732604581911324,0.00559852882268008,0.015090102682673,0.0193232130908677,0.0214044240830188,0.034992750819848,0.042135284880387,0.050955444001162,0.0592987761194097,0.0722240685431902,0.0848049675978644,0.0961938343434097,0.10765108507325,0.115580872669747,0.133697975371469,0.148559330415739,0.164842136714673,0.180528983830094,0.195644656087549,0.211599484947918,0.226980130246309,0.235055191752073,0.246540468207769,0.26276309160248,0.276527888964625,0.292928993629351,0.303122636858512,0.317344906970358,0.335099488734909,0.348123786310567,0.356567481523335,0.355063517234863,0.362410510422288,0.373496573216743,0.385556149192103,0.407333984569143,0.442262978737667,0.47446391343754,0.503914853672076,0.522882678914967,0.545068574092711,0.571626247344825,0.591646324671423,0.598828461741355,0.596022851173728,0.596086208873069,0.600414194128193,0.594022892077442,0.591703922560491,0.587014452773385,0.58117995065309,0.572841609600478,0.559735345201946,0.5589620706615,0.565947359124135,0.579140203581868,0.595034263461753,0.611061278056798,0.623382608706494,0.62702946352822,0.636427469300621,0.63622592183296,0.611298085495558,0.599249810514482,0.596293364172243,0.600604773515397,0.600297590767247,0.598737495769942,0.598818287229992,0.603478881743603,0.6130769225781,0.628742630545403,0.649000029800042,0.653863765813747,0.656169502912334,0.665140740924767,0.687307745572781,0.710672501254472,0.720902328289368,0.714138227100939,0.691008826950513,0.651335469977876,0.6086384370872,0.589998116023839,0.606364800674667,0.636744374696703,0.647414684255928,0.649250860664102,0.670829464234663,0.689374772775651,0.701079928870487,0.712501646926771,0.737438992381652,0.7774133945907,0.821397398146634,0.838633169818488,0.841531263336789,0.840152578206904,0.845613066738692,0.850147530268452,0.84586548779067,0.840255583716634,0.829051999846369,0.795037270890442,0.753365387733691,0.712859029720097,0.695537262280497,0.708350568108935,0.736052405324851,0.775722391322791,0.84055888047246,0.893208713401993,0.889669075276342,0.865441375704692,0.864430562149844,0.852683399601389,0.793837170718161,0.716665281862818,0.644399103539376,0.612255650055427,0.636197428911139,0.674436562471078,0.701543439032042,0.728286417226532,0.740033317943124,0.737188457550751,0.75242778118012,0.794899557082127,0.850321131493707,0.89767546186463,0.931699130001417,0.882216470009969,0.750427842580803,0.652875707648955,0.67444892368188,0.76189519817344,0.812458770574464,0.766447760253198,0.732039333960744,0.816071651340565,0.952590651908393,1.08651976186962,1.19499725760556,1.25719777848674,1.30296488414682,1.33269572524119,1.33460785869836,1.33022189775404,1.31831604784059,1.30197821452772,1.28944779253276,1.26624962348602,1.25837621273283,1.27074120386546,1.30834624780421,1.33495967154303,1.30195150232718,1.28116256047303,1.31893049827384,1.35846388856091,1.37714480746784,1.38175580800385,1.38404792562925,1.37867531796834,1.37881199134718,1.39562206395589,1.39500287065322,1.36941175510186,1.35215653425551,1.34959370804659,1.34124082341703,1.35272925684812,1.38743931296519,1.39872042220526,1.3605091157958,1.33501066406787,1.34270559776681,1.34682362222721,1.34724393811228,1.34264912691968,1.32828797721702,1.30260602699458,1.29724953168453,1.2703998075353,1.20329025236457,1.10054251226703,1.04929623579765,1.16282930644989,1.28025302592055,1.34707500502028,1.3476629254658,1.32543965782868,1.36603554287782,1.41916367835417,1.47339167995399,1.46991565797202,1.41408112700392,1.3610456959706,1.3762359936691,1.40820369131785,1.43691490660171,1.48857802729715,1.53255287315473,1.55768756856572,1.56043324737976,1.56958454136723,1.56820958941877,1.53439220481553,1.5209694003631,1.564594634846,1.61040657683206,1.6316341186257,1.63930244117362,1.66199904699484,1.7083237441123,1.72515034192372,1.69938973874313,1.6362942773997,1.594008893969,1.61673460169827,1.63352334354175,1.6447985221096,1.6736170930004,1.69706361985614,1.70142347577228,1.67734563120179,1.66094680391604,1.65708749942805,1.67244973642881,1.69965887963751,1.71563745459549,1.72642253540483,1.71952582033961,1.69584771851284,1.66763113651014,1.65877565592216,1.66588178559425,1.64331203054484,1.6350929987272,1.65350571790266,1.66410785469303,1.65669723876298,1.62444328058089,1.61914804632505,1.66055995099281,1.69750188667199,1.68332530383982,1.67739695711627,1.69935613308316,1.70487953947007,1.6799285683789,1.66669090678642,1.69146014475351,1.72170595534259,1.71540821955612,1.7173652973419,1.72361920590789,1.72277272693467,1.72994076536952,1.73101754200277,1.70812114034592,1.69089099918704,1.66864860289322,1.6274270097203,1.50490365175707,1.41928681604658,1.47715693479247,1.56530177660917,1.59719083922867,1.61343972110163,1.66425289852607,1.66985145277483,1.63535832332057,1.59122428072054,1.6060376108712,1.63661624604987,1.65082755278875,1.6824562776578,1.6681256472007,1.6594081903815,1.67347446202301,1.65408544855188,1.61359379354291,1.61747331046088,1.62505472285724,1.58392186641003,1.55416193580564,1.55437482222742,1.58604224856593,1.60354441729915,1.58632019623764,1.59627205969238,1.64058064172358,1.66172761315054,1.63787101424089,1.60560868243977,1.59426833990378,1.62546197982746,1.6278614604072,1.61062522768784,1.62477651450984,1.63549689402662,1.60829580912364,1.57616263665217,1.56068506411994,1.55433652738192,1.5662812958177,1.53658567434816,1.42403277399484,1.3844918134803,1.42494586038833,1.45332658297838,1.51607983108509,1.5502344917982,1.55918907137684,1.5757408443113,1.56427820409901,1.54445513269367,1.58675381675599,1.61866426036951,1.60584743687736,1.56362960237613,1.48102914386571,1.46977132737883,1.54699610718179,1.60593384093416,1.62173873037014,1.61087009350499,1.63427716540455,1.63102995170408,1.57905742194239,1.54092194897225,1.56259770115995,1.58536143852979,1.60793979337167,1.62919754973756,1.59977151220973,1.56695863184936,1.58728349251644,1.5913889332215,1.5629440609018,1.52807404172641,1.5147041014506,1.53625134804829,1.56102464855487,1.55784723180972,1.56297611927958,1.57956632314661,1.57970909878372,1.57949031180593,1.57615419947133,1.56649844239533,1.55106581365194,1.55290192993116,1.57351488353611,1.56971909107944,1.56057353288712,1.55676423248747,1.56006739495836,1.5498161956894,1.54400323276628,1.55680006571301,1.56469111565586,1.55414718573625,1.52637422048182,1.51674047370181,1.52196930881273,1.51670451403901,1.50634641817302,1.52166542361933,1.52932987537254,1.53541044965651,1.53284880485927,1.53083848759487,1.53412043597999,1.53052155542364,1.54233354595298,1.53559597022537,1.51930471613781,1.52298451419433,1.52828822283494,1.52942599499217,1.5322628215425,1.51838055023113,1.50200469474578,1.4856863590913,1.48455343722807,1.49828597749232,1.51363082488044,1.52564433117216,1.52378671324156,1.50950411322453,1.5032731332238,1.49874107623543,1.49325122381304,1.49230073145804,1.48744223794827,1.48564468974927,1.4935877592361,1.49991459348632,1.51165819113756,1.5199288878127,1.52630317178435,1.53003979191634,1.52763880565523,1.51763525013157,1.50331892498286,1.4992431755759,1.49805077141311,1.48493331554037,1.44957301675283,1.41261446725565,1.40422620154455,1.41314928082554,1.43487177276775,1.45689779173152,1.46553953561611,1.46591752605981,1.46297785078716,1.45998771136538,1.46111159641296,1.46391017348141,1.46477095523676,1.46341730706456,1.46030150381066,1.45634373080419,1.4510462404992,1.44602039990395,1.440925254167,1.43618740329954,1.43964027504278,1.44814678524665,1.45726579346549,1.46221872569411,1.46252517879272,1.45852510780688,1.45410799267736,1.44949493279991,1.44407599431671,1.43767893202319,1.42875719735159,1.42686909669222,1.4244509261799,1.42253701293167,1.41816854162383,1.41132573742834,1.40669812666189,1.40309629162617,1.39475282150405,1.38467486490712,1.38441785645869,1.38581519370793,1.39438838960935,1.40404657408965,1.41218587703582,1.41707116028373,1.41270651182819,1.41013822250362,1.40342697842472,1.39343367304678,1.38369599377531,1.3736749267674,1.36865862977261,1.36702165948797,1.36917281564259,1.36429985091619,1.36103376966826,1.35955963089854,1.35236577645105,1.35074571559955,1.34905909639133,1.34793917548688,1.35279922866777,1.35651989068889,1.35868027594504,1.36491989280832,1.36429623074478,1.36384142928328,1.37074205749331,1.37372529530349,1.37787816532327,1.37910036361697,1.37518463627385,1.36675080126912,1.36125239335806,1.35696168594009,1.35790506023021,1.35808962114553,1.36023760607268,1.36024498344098,1.35776625190363,1.35103602589698,1.34405555231722,1.34032387728086,1.33661048110713,1.3282219078933,1.32192755191479,1.3235996762815,1.3263516685941,1.32871921787989,1.33479953464682,1.33841566423039,1.33421384760014,1.32551832219209,1.29747057970836,1.24885323823388,1.21751587829187,1.21847356653072,1.23236437337102,1.26151548179753,1.29644170470513,1.31842483613232,1.32647316545187,1.33345764532391,1.3360657221692,1.33602113376696,1.33481698264876,1.33399922515436,1.33254190603494,1.33227307014751,1.32982114107498,1.33129110221785,1.32650222992027,1.32749792045651,1.3270915928592,1.32584495477979,1.32177968360312,1.31548087315772,1.31061817302131,1.31042382607121,1.3100787539826,1.30847318229254,1.30955217037365,1.31060450093798,1.30741368152121,1.30555161695494,1.30773990124816,1.30609247348489,1.30482564696588,1.30271996810418,1.30291059672409,1.29972999631126,1.29985602783779,1.29653618184861,1.28968634903886,1.28281490571995,1.27507367864528,1.25931384736108,1.21596334148903,1.15543716440322,1.11522516732587,1.09053772917915,1.07777153348806,1.09098247857724,1.12100988554451,1.14479850438761,1.16105558100022,1.17819894228677,1.18977164708163,1.19577023871681,1.19891104022167,1.203495837716,1.2099177754521,1.21898587734804,1.21955273378969,1.22392931835186,1.22225395993965,1.2141455973644,1.20385360427127,1.19815716144781,1.1916834256382,1.19086889639458,1.19346536173646,1.1968610073375,1.20288402774869,1.20710570659184,1.21161824586013,1.21121044076499,1.2119020312256,1.21016451466231,1.20653510215037,1.20847589425263,1.2061410454696,1.20639353296897,1.20431977658119,1.20055715177205,1.19686987543302,1.19508461842911,1.18924189976731,1.18336632979253,1.17094452764273,1.14426767734741,1.10680057197097,1.0678986507958,1.0290536339898,1.00225187668474,0.992724174611238,1.0063071401291,1.03388023302188,1.05907979550299,1.07046111792465,1.06893067559356,1.05662245689518,1.04437724383328,1.03538252718277,1.03673983989536,1.03978914809231,1.04069885012037,1.04050838456475,1.03974064632389,1.04334528246322,1.04770106050964,1.05575549733314,1.0697890974461,1.08295784182315,1.09935770190413,1.1124406960805,1.12018025709191,1.12391647484854,1.12247133418503,1.12163525784745,1.1185243162921,1.11598871612724,1.11519186470714,1.11482730051923,1.10969261755914,1.10813549695804,1.10908243715845,1.11247098173493,1.11530151353787,1.11745011516151,1.12114968638613,1.12435270929979,1.12601130475373,1.12587912567302,1.12516384731609,1.12487567108255,1.12052568734571,1.11843662757136,1.11305617432369,1.10951628949334,1.10812828645582,1.10698558980095,1.10810114852677,1.10980981841716,1.10970769065856,1.10760240706626,1.10499638782407,1.1020876402476,1.09618346423242,1.07874707732309,1.01991103896187,0.888923176852465,0.722516534477533,0.585022588333617,0.502903758725647,0.47009225581186,0.492310836503297,0.547853575180664,0.592021814283572,0.633708272075041,0.699907476718633,0.779881397554955,0.855447195487461,0.919755901067361,0.971030365746576,1.00583808515322,1.03071957408429,1.04282432494039,1.04775572947347,1.05367722273246,1.05627334488107,1.05687080049166,1.05580929926582,1.05662049255692,1.05604682477704,1.05620610881068,1.0555304037269,1.0543372177337,1.05455553061207,1.05097511338475,1.04838381358694,1.04885448043989,1.04833582637804,1.04871713355123,1.04591624607274,1.043299551323,1.04340107598511,1.0404297673582,1.03670061789198,1.03718362221217,1.03520547996342,1.03141170258278,1.02707606052193,1.02386536095322,1.01615658807041,1.01423300924185,1.00776064550754,1.00341669616163,0.999087312527199,0.994526049933501,0.989510502305209,0.988132426364606,0.988873097596503,0.988039378522369,0.990651929619124,0.995871422441306,0.994522730351848,0.997932484038974,0.993960135741104,0.990923545547443,0.985018909505637,0.982966568670227,0.981091460282639,0.978828506333729,0.977591642372013,0.975100424404813,0.974905802235971,0.975836855288684,0.975775519558833,0.976814110774121,0.974474997867907,0.972170186911338,0.964093446892769,0.957890803181198,0.954471022857189,0.951285033703524,0.943947187328446,0.932697366040393,0.915039942175608,0.89547658205654,0.869245952407256,0.849395954060763,0.830910431784483,0.81821790520294,0.812103884542244,0.809589958773822,0.817410515844204,0.822663114931055,0.840961660034754,0.853615366865738,0.852790704509721,0.835445830563553,0.813270807561648,0.810938591488723,0.824038099321149,0.853404167235019,0.876403561851143,0.883663093004661,0.874200493551844,0.864126849850735,0.855823081477129,0.849594004168622,0.850686723983621,0.855445274924298,0.857349173282541,0.855625369113055,0.857683220659518,0.857261092123497,0.863728561464041,0.871798589313882,0.882290708793784,0.889383645656403,0.894256348925093,0.896253035840179,0.897611509577616,0.899843386748371,0.902577986634855,0.903320292739182,0.905821300756694,0.90485695030059,0.903722833393095,0.899289973722218,0.898161591594865,0.895458740170465,0.899147115701591,0.900448037035989,0.90100455566076,0.899008682475872,0.893341908917252,0.885265108470678,0.867028468553288,0.856036570389339,0.85198412670203,0.857664620173193,0.864157053518301,0.848767875426258,0.819474563776033,0.794057498755016,0.790919611873893,0.808768997326686,0.849161222427295,0.869643697173024,0.878228669440745,0.876668806883145,0.873996647313312,0.870734405858102,0.868796809299392,0.868881751261921,0.871564589542714,0.871600733375474,0.872357162247369,0.86736689354724,0.852403915196661,0.824147804708965,0.796477323051781,0.790313384623365,0.800078607279976,0.821825426720609,0.842958903243534,0.847512008847823,0.84989089702461,0.850642341121596,0.851055876842218,0.846732317807047,0.845568701147092,0.84078872007418,0.838552866203938,0.834771483161743,0.834581637507489,0.835799419694115,0.835555756984814,0.836166530840204,0.835680607945922,0.829178897632483,0.827186245389773,0.819924870698967,0.822833120737726,0.82639542161885,0.833150590507897,0.832248309544672,0.831235686015241,0.829403010374208,0.824620314964265,0.815660881914342,0.81477881576077,0.816770309341226,0.820173855459513,0.821573673258831,0.822422246070618,0.817906139025613,0.813872779458623,0.804998617303007,0.795638459312936,0.786901713160624,0.775762590503933,0.758999754280343,0.735032436122789,0.711869765474429,0.691357167541871,0.677957384703289,0.660533302616531,0.644384257623257,0.629519860955575,0.628804570284229,0.630928125012485,0.63314834064357,0.652843364537935,0.679120257305128,0.710614515809932,0.731805115012265,0.733486824871131,0.713609360299268,0.690633286861918,0.661491225190628,0.640462320806409,0.632603201912904,0.626612870319517,0.631027321061447,0.640237176908072,0.654343489640854,0.652421784486649,0.644045123539903,0.629995890473385,0.627813468743879,0.626158319552075,0.629334401345898,0.623527652615957,0.63352364122564,0.633183216647383,0.641860431661917,0.664466267844699,0.682456154359998,0.689680822546113,0.688385914785302,0.674051153801455,0.671380250115338,0.66377334571035,0.658822957809132,0.654669875524929,0.659813572148124,0.655464429405522,0.662176382608415,0.639423787013456,0.607805382946676,0.567658526600256,0.528336796151406,0.490581753847523,0.446172523147515,0.401463795734878,0.360944941476596,0.319567854973951,0.293042707814089,0.268495246754967,0.285338303622657,0.30036794014459,0.300443557404221,0.296096386229734,0.299911933602128,0.333046898550108,0.398725445426068,0.435197406909837,0.438565103440076,0.407057935281278,0.396184848555278,0.37310324536143,0.361364956542503,0.340513077454691,0.351422078394662,0.362796633651466,0.371234888100162,0.372068728788323,0.387334990642208,0.396798686962783,0.408955151886969,0.39608401544251,0.405723445397656,0.417346728649966,0.425946330684071,0.395521377585179,0.398361283730878,0.42338674734473,0.410348831109352,0.408789286053053,0.408991179000468,0.41720572930909,0.436791490502634,0.453173807345842,0.446024392060347,0.421198920549424,0.4470524137,0.463791945428289,0.482072110841732,0.476326260958542,0.489118622749631,0.496711002853357,0.500566517731856,0.50619796887126,0.514758045491875,0.525608504567989,0.538383466299291,0.577897315988347,0.598167928092054,0.614446415458072,0.611741009152024,0.617355572594765,0.625304035639409,0.615465885398483,0.603431896485021,0.590601937189467,0.574816060752684,0.567392392501911,0.571261014143027,0.565618407216396,0.580028019338187,0.595599251647967,0.602609534558463,0.591118556694782,0.593588200356817,0.602876247696327,0.606073078664751,0.624206037759841,0.62989668575784,0.629297642969533,0.631437688356633,0.638719675557035,0.64338523671281,0.648033273658005,0.653515851554508,0.647059748956196,0.648251011531949,0.654952262298524,0.653361624434796,0.650660390171613,0.65133996845831,0.657213437775984,0.653285010011635,0.655870454427889,0.650969925875958,0.656616289442486,0.657215281152357,0.652762154230634,0.652161387198688,0.650946425935251,0.653190943435306,0.661067067835269,0.650407009170766,0.650691720904304,0.641262119126363,0.642242707441128,0.646476118594777,0.643060961806515,0.638875165552203,0.632285390450814,0.61909041365232,0.618303145112598,0.609403997647554,0.629928143097966,0.631036063478226,0.622056064587037,0.625739907046372,0.636086053908402,0.642236089170651,0.627999952296225,0.639436892039218,0.63642676750277,0.621644790131274,0.620103467300725
14/05/2021 11:16,0.000500607182190261,0.00137577314593516,0.00693791623613395,0.00563251988296694,0.0104918066620125,0.00642544602362881,0.00999153279259634,0.0124305223355463,0.0118755679054367,0.0197377935757251,0.024001936490411,0.0397356397331244,0.0394439388940091,0.0548087445287751,0.0619829333857017,0.0733050269709657,0.0857210256812621,0.0961562809145902,0.104573960979026,0.114941477403463,0.129649660537143,0.145136920809936,0.162885212578427,0.18136356388544,0.194173142871646,0.213451115301144,0.225745609493249,0.235150902154197,0.244485230622707,0.263586628917896,0.276251451684276,0.289141453766542,0.301985898198044,0.314177637305147,0.333759398175852,0.346162050719472,0.354522196412418,0.355444209250734,0.359478528273708,0.368891805183667,0.384080739495658,0.4076187566282,0.437233600488436,0.472600818012188,0.500072857992286,0.518798096518618,0.543264218741218,0.565249514795866,0.584891695591266,0.592089953111634,0.592620459660652,0.591038346598339,0.595263484740848,0.58898021417163,0.5878762639059,0.58211916258487,0.583028396923158,0.566629042348731,0.553081693112634,0.555148076593204,0.561234866809908,0.570601278160604,0.591640159447541,0.607236284518211,0.616144086600336,0.627304984128387,0.635753484374935,0.628002388429627,0.605958390318684,0.593649010486129,0.5943564286818,0.597971075753799,0.596239012184616,0.594424946492737,0.597663144020373,0.598766196608267,0.608517898871746,0.628354588806876,0.644735818054022,0.647685858518304,0.649289590131045,0.662044824299774,0.685289457494958,0.705531137237957,0.717674901526445,0.713813082993282,0.683783718978448,0.645154055688326,0.604130161962578,0.582054995404452,0.603322473144996,0.633166916941327,0.643092500105455,0.646583494347974,0.662902615789695,0.687051488217005,0.69378104339494,0.706795014482582,0.731346716508938,0.774096363276838,0.813077433363098,0.831993989003425,0.834209044230169,0.832886424217915,0.839289406917503,0.843565734573991,0.84158065091515,0.831843273035769,0.822292499577066,0.787572732554894,0.747978131904096,0.709771667254036,0.691141968049406,0.703615145606373,0.729992909223484,0.767045886016933,0.832401758313339,0.886371564719085,0.882158054644393,0.861048393496153,0.861225587519349,0.846939702077326,0.78966655752875,0.711578335207934,0.642262995681498,0.605371712195919,0.628580087950466,0.668465863944319,0.696926444983403,0.724391243052783,0.734442032208166,0.734263497324231,0.745570354369653,0.791850604101984,0.841918589041502,0.890243462441956,0.925893182750013,0.874841898117574,0.745857854693782,0.649290520252769,0.672657064852899,0.757331013777389,0.808226688146041,0.762949269204042,0.726864472105681,0.810794259927946,0.947721325143831,1.07904482762033,1.18680904194081,1.24888127587001,1.29445624429171,1.32439459727244,1.32863227027669,1.32162979478016,1.30880159341737,1.29463516429379,1.2814777291314,1.25728818350058,1.25045063047095,1.26046504994164,1.29866079014899,1.32420409335847,1.29460943398262,1.27255902656144,1.30755533806867,1.34733168082757,1.36557437770148,1.37272481741801,1.3736615121781,1.36956255337855,1.37143081523153,1.38636624325287,1.3865455207479,1.36173929004002,1.34769296191458,1.34043316427494,1.3325968676053,1.34489792785023,1.38015235883521,1.38785676279062,1.35353587454634,1.32955505605517,1.33397564262805,1.33928188873867,1.33878254581507,1.3353539590919,1.31902503425306,1.29529629148575,1.28774921387856,1.26442357832997,1.19857120548096,1.0930381461155,1.04353454327253,1.15431893453938,1.27389104216344,1.33732899302767,1.33755516696894,1.31690966316548,1.35770945751517,1.40985714130315,1.46473957114672,1.46100868446208,1.40458092427698,1.35458947687684,1.36686598142393,1.39907900628015,1.42880479608106,1.47884876729788,1.52462797550164,1.54813483386538,1.5527327304603,1.56121390196736,1.56143594557969,1.52646751678382,1.51238716382141,1.55691595123112,1.60113442104931,1.62136618174455,1.62726559390856,1.65061076252947,1.69875956864707,1.71674458148657,1.68748046566778,1.62852941286489,1.58571893243538,1.60875316719152,1.62369245611692,1.6354432400672,1.66535164747104,1.68654184566114,1.69049603055783,1.66652615000462,1.6501927992873,1.6478545318064,1.66286417178717,1.68981816098629,1.70623793234249,1.71637615654411,1.71009230064243,1.68655867683118,1.65822915275234,1.65004672527108,1.65696359063032,1.6346758848968,1.62823689539864,1.64161472320219,1.6562130974035,1.64655167780475,1.61627208360352,1.61129482856417,1.65193817772224,1.68811698594409,1.67302139510514,1.66573344878611,1.68821469579427,1.69270272957087,1.67200712933308,1.6586218823634,1.68294895210434,1.71197810526099,1.70670117880474,1.70839434464605,1.71562857062372,1.71190434116166,1.72198526621205,1.72159094369962,1.70168177563615,1.68205737527157,1.65959514250665,1.61859035422009,1.49921662588146,1.41227421021855,1.46944482545327,1.55646337587847,1.58904659528769,1.60434874143882,1.65348438159835,1.66260202479024,1.62713479047986,1.58195910358973,1.59670782161522,1.62906353326803,1.64124374623774,1.67143395052735,1.65920436734373,1.65081398553668,1.66579363181455,1.64772682332091,1.60556585286741,1.61073749439909,1.61530125064063,1.57822192917387,1.54908282887556,1.54527406255727,1.57830357354988,1.59546948313342,1.57851826852495,1.58707760017648,1.63312061677581,1.65288644161754,1.63124606834211,1.59626816152707,1.58579846008838,1.61711853323982,1.61970998394237,1.60285166630285,1.61640143026864,1.62921801837957,1.60065772684437,1.56709244880054,1.55269214687587,1.5457406750045,1.55898841704951,1.52941037999873,1.41606544670857,1.37832010919254,1.42139476311165,1.44503018631155,1.50978196901126,1.5424675495933,1.55156795000736,1.5673229663402,1.55607213278445,1.53909158621944,1.57716698653488,1.61095333785528,1.59760617134702,1.55615396252977,1.47414911361043,1.46169217817364,1.53903106612208,1.59696177662717,1.61504237293577,1.60296184286976,1.6257822519964,1.62465033542505,1.57212200957508,1.53442139462359,1.55560026507348,1.57844904442864,1.60071451029519,1.62243200919165,1.59210079047587,1.56123012643812,1.58023967533165,1.58598639763837,1.55488545469492,1.52233944598397,1.50787963144647,1.52997938453579,1.55372286096268,1.55093675443406,1.55633209461499,1.57237082988277,1.57417816616498,1.57164571490364,1.56969290091447,1.55950855748362,1.54353217738742,1.54575706369517,1.56381991724869,1.5636468522501,1.55310398925089,1.54873202893776,1.55306405170449,1.54299657107134,1.53760512971436,1.54890037679459,1.55797099355421,1.54812287644567,1.52106077000167,1.51026692642403,1.51605180256456,1.50986307780528,1.50145335067958,1.51546455029409,1.52156759341269,1.5303639370328,1.52650212327991,1.52539688908258,1.52702437083705,1.52565438710085,1.53567817062364,1.53031106664494,1.513291932427,1.5177290897887,1.52130928943329,1.52187510895349,1.52605791870032,1.51166069077874,1.49583699870417,1.47895054468105,1.47895363525768,1.49138291463042,1.50731616857547,1.51877273195526,1.5170842845074,1.50211670367075,1.4959486161916,1.49351505412584,1.48807171037563,1.48638891112217,1.48058540215179,1.48016423636702,1.48697929343143,1.49143076830369,1.50638890892093,1.51345161143968,1.52108183045939,1.52426852764178,1.52099158317457,1.51174536071916,1.49857106282125,1.49374039754689,1.49086892499399,1.47962495906168,1.44291921631744,1.40681980599242,1.3981443840666,1.40868451675728,1.42896277059719,1.45029566961742,1.45940068766683,1.46043153980765,1.45729415825472,1.45408874152765,1.45566210717374,1.45742759492661,1.45936022751649,1.45717683297673,1.45452131396237,1.44949356259767,1.44560888365187,1.44085351851171,1.43496371115481,1.43100778894866,1.43479329543076,1.44136501090793,1.44966940851127,1.45570685860187,1.45621691874104,1.45238452023866,1.44947083051694,1.44262381168748,1.43705398483971,1.43146687706291,1.42294284435195,1.42069612447095,1.41982255221725,1.41588885203163,1.41197660535138,1.40547232309369,1.39911211729277,1.3983750754711,1.38941611076777,1.37947338573477,1.37683451619232,1.38017602820167,1.38780638763589,1.39648349935385,1.40607784808667,1.41077775897236,1.40756311682912,1.4051565267336,1.39812747761614,1.38842495426979,1.37826536565483,1.36752177914351,1.36207425019007,1.36247301816784,1.36324757980484,1.35806698531609,1.35576503484969,1.35347622507691,1.34726998128606,1.34560116348376,1.34368712508055,1.34214303759243,1.34626579486805,1.35031951518123,1.35282417114545,1.3586884441957,1.35922414813092,1.36066840118531,1.36389442671679,1.36897715355037,1.37277560556623,1.37457228916711,1.36884307393569,1.36216473713828,1.355299077692,1.35167951945658,1.35183560107489,1.35341995365622,1.35531936658242,1.35481248694669,1.35210067501196,1.34498002248648,1.337789747028,1.33623648100534,1.33072186137381,1.32321244392424,1.3159157596646,1.31973030776989,1.32184880347124,1.32330239855342,1.32983653264982,1.33295956100964,1.33023529128689,1.31884048363136,1.29323212188037,1.24431771392129,1.21424542897966,1.21342974089798,1.22796363653425,1.25612907934089,1.29188187289931,1.31307775516445,1.32166163833696,1.32866652724143,1.33284175716193,1.33156156587098,1.3304804106533,1.32912446074945,1.32793700899592,1.32602581257984,1.3259403403056,1.32368837638283,1.3227491973206,1.32281938662235,1.3232648972646,1.32064012954379,1.31642617847829,1.30911637920432,1.30519814366595,1.30426515786977,1.30416994211352,1.30586621165397,1.30438290053523,1.30553144221804,1.30258870188614,1.30151330094859,1.30312813588621,1.30056512212213,1.3016255139998,1.29807169743027,1.29855574749266,1.29707266096735,1.29470964958429,1.2920405872051,1.28617354588809,1.27828537420591,1.2708588634261,1.25534503455553,1.21202672410789,1.15119701476359,1.11021927557784,1.08602110676528,1.07227380795652,1.08785498901844,1.11644254574508,1.13895572397438,1.15556621484419,1.17311337324865,1.18434965608666,1.19030145723593,1.19556798882318,1.197466706218,1.20686611793298,1.21474536995788,1.21808077283717,1.21990746168896,1.21686073279807,1.21105647057785,1.20034668936442,1.19510679981924,1.18828098600728,1.18608788076124,1.18936478389959,1.19189554307136,1.19963518565683,1.20204645965612,1.20559946922111,1.20710398257374,1.20679919549588,1.20423362084702,1.20398716934792,1.20259793979976,1.20177647284462,1.20101065770224,1.19802472900496,1.19596081709763,1.19216321506883,1.18997037979437,1.18571375718424,1.17942745402956,1.16504587720965,1.14068222337415,1.10438987719083,1.06559316082681,1.02643008289537,1.00065592612411,0.990693135595087,1.00364578113921,1.03309738480201,1.05490287749244,1.06678161185218,1.066592875471,1.05476090155329,1.0419511779356,1.0324954748804,1.03493132523898,1.03699275859469,1.03855239899476,1.03811846412273,1.03774637024461,1.03926093138809,1.04348478366496,1.05282678904508,1.06589176393302,1.08111986988563,1.09720970311723,1.10994951682429,1.11684866286739,1.11925483979437,1.1181359760127,1.11796043832481,1.11546252582584,1.1127367220327,1.11158862544734,1.10909291398717,1.10821665878142,1.10339110980501,1.10497890317561,1.10853930221361,1.11194444010881,1.1151641702436,1.11731833910201,1.1209542128862,1.12132275844793,1.1199276904508,1.12229518189333,1.12037786906005,1.11673198488865,1.11416488386723,1.10979531241259,1.1059501318694,1.10384670121112,1.1036743970119,1.10416092377809,1.1063884549047,1.10540237957913,1.10425786078572,1.10155488948881,1.09853147712972,1.09192049050439,1.07464369030742,1.01667620477206,0.886606045102626,0.719476726066167,0.583233840189512,0.501791470847877,0.467549939499047,0.490476157675537,0.545147248697609,0.588780776910262,0.631089472853712,0.695981420248204,0.775368614336659,0.852273931297657,0.916767638122298,0.967388343196419,1.00132589831815,1.02587262694816,1.03837962531739,1.04468196628657,1.04949748467459,1.0529975917686,1.05324175343459,1.05311805469367,1.05119399128566,1.05194299764758,1.05399695508158,1.05221086942134,1.0518060687608,1.04971610218551,1.04779950629907,1.04544098422847,1.04614392618956,1.04589011424328,1.04532039944273,1.04351455101375,1.04016419081429,1.03825620167487,1.03495505972585,1.0347281752099,1.03406434520402,1.03254247645589,1.02905294392267,1.02589799603259,1.01936224353532,1.01433585495301,1.01111286427685,1.00487464686517,1.00040080705031,0.995052598254926,0.991650125709824,0.986500443400088,0.984538547085956,0.984896479039565,0.984546028660191,0.987446210320302,0.990969843364541,0.994223262831647,0.99348056658172,0.991362676972827,0.986337741959677,0.984266804569437,0.980378734334548,0.977293433936465,0.978559597590281,0.975339925468584,0.972769627262957,0.970863378595023,0.973246171618421,0.972724479953438,0.974180503341178,0.97312260962126,0.968095568262257,0.962499054585342,0.954253838173922,0.951846193213095,0.946959366012963,0.942457420006092,0.929726616919866,0.91365343156192,0.891948117943955,0.8689896312041,0.848325644974762,0.829657441219212,0.817575499835816,0.810087183060272,0.80972432129355,0.814783712960776,0.821846407503917,0.837721222756562,0.850873326313089,0.851940041476987,0.835446075559487,0.814988854877129,0.811125933826709,0.821517288614986,0.849566914632081,0.874369440479872,0.880369160439213,0.872382803769951,0.863014116662254,0.851907968157061,0.848246513988896,0.847829744812009,0.853439472814288,0.853836572116797,0.855350309666153,0.852417268368109,0.854665968320789,0.860825558563847,0.870074140349271,0.880073555046186,0.887547831749429,0.891810238365606,0.895195263520794,0.896670425836438,0.897784820731608,0.900034715679546,0.90331871812942,0.901687558382379,0.903261560822639,0.901291996358539,0.897282097076162,0.89319658367526,0.894836268290692,0.895195508304519,0.896873643250811,0.896839331204388,0.896807742192788,0.891132828422547,0.881461314557038,0.865488291965671,0.854713696666592,0.847448977211918,0.857138386961153,0.859551381627094,0.847839599627611,0.814975935846893,0.792934711225139,0.789200726970079,0.807360348782226,0.844721585735526,0.869636305501648,0.874398743410498,0.874075716218866,0.871254975127136,0.869281355114101,0.868840054265863,0.865777634668529,0.867120398380965,0.870482283972065,0.869892057824059,0.86321762536311,0.849333396280764,0.823583827610787,0.796024350698525,0.787475503376825,0.794912346279621,0.822916858025951,0.838712000822679,0.844685328723552,0.847532425597901,0.847336766756296,0.848526272023669,0.845465577123096,0.840255346398125,0.838768103427916,0.833281356617044,0.831200835723506,0.832319751461352,0.831121973721906,0.835510471185073,0.834321900561936,0.831182403349381,0.827177056704431,0.822027703279608,0.820219572169548,0.819231424933857,0.822230944590632,0.828382909857029,0.828703246151477,0.829553776355431,0.826142052531545,0.821351385506918,0.81570660270164,0.809717770887323,0.81395119847861,0.815112913263446,0.820092126113528,0.818280770313242,0.817666870669835,0.809221642258343,0.807511027146919,0.791891577173004,0.785448132063413,0.772645905290852,0.757495252789975,0.733742283650099,0.711429825457767,0.691708802192193,0.676371121922058,0.660656739732894,0.641142784819836,0.629182039781736,0.6278831817744,0.628523955057076,0.635614002921324,0.650919398514508,0.67789664547184,0.709616293784592,0.731605098424383,0.732552764773572,0.715106795546292,0.688100118631837,0.657501133685055,0.639792054782953,0.62926367166076,0.630588953754627,0.630300121563939,0.642226531834641,0.648803759260504,0.652970747049609,0.642346507615573,0.630385142166451,0.627418452371826,0.627491561681065,0.627808632841719,0.627229075667221,0.632114448858802,0.635430971398612,0.643016671913464,0.664503239011361,0.677432854618225,0.690577846886644,0.679021805263208,0.676564689772374,0.667725262004155,0.663650745447753,0.659000954072825,0.653880528420767,0.656091875824719,0.655439833346692,0.657438078489792,0.639987073119983,0.604066473522166,0.564841172833203,0.531196203263576,0.491562882456438,0.442932163059691,0.404151081206438,0.358938301749782,0.324998917847666,0.294113574378222,0.280951293877357,0.28711365253422,0.298894000028357,0.30225121221264,0.30175071444377,0.302842891168019,0.339813867331933,0.397725207603393,0.44115026858071,0.433297511810129,0.406318388749822,0.402873390587609,0.377354985412121,0.359048591274625,0.35179274449728,0.33882284884127,0.365503808196163,0.356614221906487,0.377934151356779,0.384131610730726,0.394394651236069,0.394922937448019,0.407303892920036,0.392611976056257,0.419886182639935,0.428230309769235,0.391139600226501,0.393749559386283,0.421150618693818,0.423807720616901,0.409941557449212,0.403140062886944,0.419417133132183,0.440507517543713,0.460480580238653,0.441201246433586,0.431816688008573,0.439594861063875,0.465305190664139,0.485970505323116,0.476119161604809,0.482740603275142,0.499272079504262,0.4979112053206,0.505945558804293,0.517036713774965,0.515509636583315,0.533304887615664,0.57694074118098,0.594179070349547,0.61350616152084,0.61766085323552,0.6198523909419,0.620637607341469,0.622085633777914,0.599939829105263,0.585436817268861,0.572951877407276,0.566899972182653,0.569919922769544,0.563513859115447,0.578198567809629,0.595825287313846,0.600576553647907,0.593660672345821,0.592593642843476,0.593747009431899,0.616756690562753,0.629864846882059,0.624536619690394,0.62816569510873,0.635818940505669,0.640500182338747,0.643149255244794,0.647507120931407,0.654402233273048,0.650965053337825,0.64925687654382,0.649934852594003,0.654486620218908,0.64835825066916,0.649995458300721,0.657393300929304,0.652682031314019,0.655368314211132,0.654867398159317,0.650645501980499,0.652781664350443,0.652134738281648,0.648117385536269,0.653268741749256,0.647988211822827,0.653759260272892,0.651325094227687,0.647077557282629,0.635734991767417,0.646989939433165,0.645414631492035,0.638626581493833,0.639623385351112,0.628303332863951,0.61788045374426,0.618695757432627,0.609941175813963,0.628783022746417,0.622816558631932,0.634118837816561,0.624968277759331,0.625143010039692,0.63290732690025,0.634123169294309,0.634934732105661,0.623932262776044,0.632255696221434,0.62249659309951
14/05/2021 11:22,0.00275561868727096,-2.784036963155e-06,0.00563675031552583,0.00848733123505531,0.00175905342464735,0.00146877521533601,0.00324973845035601,0.00761823427673786,0.0121603762809784,0.0166809369767755,0.028000158124296,0.0306206814930457,0.0407789565973151,0.0450898872480901,0.0645667431065461,0.0724693969483558,0.0815424792870409,0.0961127207083998,0.102168856751232,0.112733798326993,0.132277447885134,0.142691951006009,0.160148930908622,0.174613863597857,0.194350739029741,0.207265728521155,0.223518465016813,0.233263454203634,0.24619557675809,0.260295257371042,0.27210467137585,0.288206679469232,0.301719415412291,0.315449659853001,0.330260012178911,0.344896037804385,0.353494619830566,0.354530976134521,0.358815814592939,0.370115408126199,0.381255545926064,0.405539873034003,0.435037865860044,0.474756518894815,0.498822440974709,0.519981651150042,0.53912549345337,0.566860197844354,0.583335207546298,0.589817551911738,0.595198474769137,0.593896526527628,0.595951759120749,0.587720683197265,0.586498235647793,0.583969263223691,0.583111112445813,0.568821604383527,0.556645395646924,0.551930908257574,0.55964503898057,0.574166307956829,0.591213391863264,0.60388708368007,0.61674415201883,0.622003397140756,0.63464799378292,0.627116292768939,0.609069812011017,0.596777353702395,0.595292704141265,0.59593816325877,0.596896203040953,0.595131674144301,0.594357549453528,0.600484462981742,0.609720391132521,0.624809894508526,0.647392110193203,0.647028537452574,0.650619071424787,0.657966679800701,0.687092854846458,0.710321342332222,0.714861273941345,0.710484664251902,0.685599594006054,0.649315687494291,0.600674973105256,0.583380762003846,0.604223157672172,0.634991900553825,0.642776556251614,0.647820602425016,0.665156471724631,0.685356507231803,0.696794885525507,0.706389644176183,0.732283382162714,0.773910992607603,0.813890989258215,0.832016208540808,0.834337771324877,0.835114850366333,0.838923672125331,0.845738977569135,0.840894129762508,0.835857271898331,0.82176963994591,0.790756286095309,0.748635080697568,0.710007587153615,0.690335988224114,0.70300458004329,0.731144919216225,0.771384825095537,0.833688606417699,0.885676806549147,0.883764333682056,0.858965195171321,0.85855400375547,0.845785960744428,0.792853983963965,0.711648246665016,0.640119744618261,0.604332044745088,0.630195668138991,0.670658994919255,0.694816137877068,0.725293932794737,0.734494624146158,0.734280133689975,0.747386405876509,0.79089622423528,0.842300640699732,0.892327558388552,0.924970569663384,0.87449343092796,0.746091726527024,0.649559199167983,0.670806513977642,0.758840285554072,0.804329932194951,0.762410365559973,0.725743321136283,0.810292181046902,0.946636429357188,1.08010208936711,1.18521584025193,1.24935471988861,1.2937318764351,1.32460234004653,1.32679959569546,1.32169434111172,1.30918623182544,1.29169424174244,1.27898156359436,1.26015230726591,1.24920069382826,1.26111529230696,1.29958530205857,1.32705051079387,1.29625445592052,1.27094171290134,1.30737298017505,1.35036761444937,1.36733073456298,1.37128012940156,1.37469081194798,1.37182171032743,1.37055052257073,1.38864000742359,1.38761256431057,1.36081941072308,1.34448317594819,1.34134430556408,1.33225920880323,1.34274463606664,1.37796944195231,1.38780859148324,1.35450014277876,1.32964509031421,1.33473200594221,1.33908164575971,1.33801319319275,1.33384619081291,1.32053713831391,1.2941048433081,1.28942301462731,1.26492282203227,1.1970069245663,1.09302071822545,1.04436635377815,1.1538850570394,1.27187511195222,1.33581708574822,1.33702736442436,1.31674671500157,1.35860323682307,1.41017554960607,1.46600310522717,1.46072396510216,1.40626663610723,1.35240430368697,1.36600897521424,1.39816600947644,1.42861455786129,1.4782331931693,1.52389315663338,1.54744312976151,1.55100961639611,1.56092577732821,1.56040208044699,1.52430162349676,1.51054324092915,1.55648229650558,1.60044669267023,1.62173008183753,1.62774579666774,1.65095445447139,1.69887170208034,1.71435370402963,1.68813297820741,1.62785939413603,1.58483410742744,1.60874468598065,1.62217609881529,1.63342862260523,1.66453510318827,1.68681260602568,1.68981139499957,1.66734131126526,1.64922393387809,1.64817463282862,1.66196853247555,1.68916484307473,1.70683375959607,1.71639782308115,1.70961488530591,1.68628372208514,1.65814536130748,1.64939274563653,1.6565183255316,1.63288952503997,1.62567221864747,1.64289712478817,1.65472556530689,1.64583872996655,1.61490965108085,1.6090635698037,1.65301082261389,1.68581385949071,1.67377498395109,1.66558937053753,1.68855252818581,1.69202890501395,1.67219165904392,1.65648555185097,1.68131873319141,1.70952282118879,1.70528712990319,1.70633073503325,1.7138046576136,1.71097472726246,1.72014793382047,1.72053887806251,1.70075866237037,1.68021696631406,1.65886598544528,1.61567443973223,1.49783902448143,1.40952531224949,1.46747839821845,1.55388223284443,1.58824252162898,1.6044387415448,1.65317008663461,1.66174948869519,1.62564188961032,1.58163559927047,1.59564380539673,1.62577682345928,1.64165142578407,1.67003329499341,1.65956919383055,1.64765053809577,1.6617682981799,1.64529403183709,1.60528140422538,1.60826076445228,1.61480431578993,1.57482209571018,1.54445266833486,1.54361148050871,1.5760063703874,1.59428624835346,1.5755936969568,1.58519450193713,1.62999833833688,1.65140990802714,1.62923900863073,1.59441111573206,1.58404361159041,1.61452154819834,1.61815934186943,1.60069442046719,1.61588783709002,1.62802738337454,1.59909703841825,1.56594717027172,1.55079488594628,1.54266065562915,1.55516248707471,1.52867768032298,1.41501591249459,1.3735034825287,1.41701659871618,1.44275270109849,1.50655752454148,1.54085258289514,1.54887207280749,1.56364801461433,1.55230660872309,1.53594261872369,1.57675457410537,1.60744061783993,1.59534038825383,1.5540429617032,1.47267437041463,1.45890442666601,1.53656823319546,1.59561341524756,1.61272559106257,1.60116598646717,1.62213888429429,1.62183863822314,1.56954507216582,1.53158477487535,1.55346779712979,1.5751099510264,1.59657524677501,1.61895772214514,1.58989407139429,1.55690269863587,1.57683840259863,1.58213478472237,1.55182643012515,1.51760969858301,1.50459320950428,1.52785987058285,1.55045868890281,1.54785559560474,1.55161045109525,1.57021040808204,1.57019357290387,1.5702775060908,1.56570317933612,1.55710726264794,1.54018516575934,1.54324755532728,1.56221484439456,1.56101918094059,1.55099404303684,1.54636955289665,1.55043405789158,1.53970887458499,1.53469920883245,1.54753611009902,1.55496318655272,1.54298292578265,1.51731955548473,1.50730470460823,1.51260695680011,1.50848448787486,1.49597838105681,1.51118909449678,1.51978703693037,1.52724400235899,1.52204035204407,1.52266246706707,1.52410724657354,1.52129504572761,1.53193774021625,1.5258691673366,1.50955194857732,1.51412072779906,1.51865289529214,1.5200683575014,1.52162957596747,1.50871956215968,1.49310040223277,1.47619818596476,1.47446610939139,1.48756354539603,1.50448679852657,1.51502480108987,1.51376270466529,1.49749027200286,1.49206784845014,1.48895273083985,1.48410319517987,1.4816009272418,1.47744094783117,1.47751972138115,1.48360641053046,1.48961521888204,1.50209177373249,1.50969814610899,1.51778276454863,1.52003121638981,1.51863336477578,1.50734505542221,1.49363861101811,1.49080437736675,1.48823617498407,1.47658659556516,1.44164108666797,1.40497157141778,1.39504806109666,1.40667855330055,1.42658924131006,1.44795354647135,1.45642907298186,1.45800813441136,1.45379132865359,1.45264937863107,1.45307144698307,1.45552094455538,1.45650221220653,1.4540688344492,1.44969042435429,1.44762156959844,1.44291804445631,1.43863263834439,1.43094210017215,1.42787852968698,1.42924078616084,1.44089826314551,1.44824182554887,1.45296001730863,1.45127063749111,1.44967844956615,1.44525997027159,1.43874834401988,1.43351827971075,1.42917083138601,1.42072213006051,1.41723859931154,1.41535026814597,1.41273144331481,1.4088030983987,1.40245391498636,1.39647115932094,1.39379634836759,1.38669037928157,1.37664046980881,1.37495358534474,1.37735055859522,1.38583697940917,1.39338150391184,1.40323366626119,1.4067276042803,1.40528163371702,1.40107233491226,1.39500299745461,1.38406298023545,1.37572375410241,1.36512360417575,1.35993707647965,1.35730840884288,1.35952409716428,1.35365003151266,1.35245357940121,1.35184113985133,1.3424873077927,1.34362745207122,1.3420112042252,1.33864606276859,1.34406687794051,1.34749467442516,1.35046293039455,1.3539386048248,1.35331847643031,1.35631128791663,1.36118582754238,1.36587724250081,1.36864940612693,1.37210804310579,1.36476364045323,1.3580612470935,1.3506126371417,1.34948632282552,1.34905650121605,1.35136082263602,1.35083407352106,1.35267565808129,1.34847206820949,1.34160334347321,1.33687926527535,1.33308515932241,1.32902854613878,1.32078963832024,1.31410227453466,1.31804335908293,1.31899572457192,1.32158424055583,1.32565543830505,1.32992178619133,1.32683713938683,1.31674978350111,1.28793632575138,1.24066752996792,1.21052145066841,1.21061843928542,1.22493711430064,1.25492217028944,1.28878637653667,1.30889629566232,1.31815604738678,1.32252491658683,1.3309159382088,1.32782640677887,1.32607186514597,1.32658302196595,1.32422189402287,1.32479016147105,1.32090861950329,1.3214084772378,1.31909777902021,1.31910911472933,1.31930936685235,1.31518203265337,1.31290462153004,1.3072406711212,1.30379065055774,1.30072467988058,1.30182026187179,1.30133442382194,1.3012935147298,1.29984107611068,1.29932411417529,1.2969238150984,1.29764001561205,1.29784701022052,1.29705236136438,1.29508621653485,1.2936106303946,1.29200008712809,1.28934845984836,1.28830970813972,1.2826252356882,1.27551485575388,1.26778042724952,1.25134262090215,1.20959278370266,1.14812570816347,1.10699311208934,1.08279776599675,1.07010895454673,1.0833321450271,1.11326560781914,1.13463610998442,1.15304099926104,1.17171793271402,1.18337000270319,1.19033729885767,1.19529730342481,1.19621018195272,1.20307922935408,1.21283069397228,1.21484318344776,1.21627136065556,1.21512357834799,1.20827688196827,1.1980403282999,1.19185779677426,1.18622077099034,1.18416131272334,1.18506016674572,1.19104415805271,1.1977227278274,1.20011595277491,1.20431601868184,1.20440173297602,1.20428397018,1.2008830160837,1.20054363869569,1.20099400310923,1.19883498721216,1.19704274208001,1.19519004116469,1.19351596217584,1.19122466432221,1.1876098630373,1.18348001508628,1.17648210632919,1.16479210751594,1.13906401745775,1.10291536821715,1.06687245091752,1.02796506611718,1.00229108267614,0.99279969936918,1.00507802185861,1.03306744230921,1.05538372848379,1.0676788650866,1.06560289578409,1.0540261735907,1.04264824942092,1.03190171552083,1.03683388479733,1.03910437901396,1.03812616111585,1.03823596947779,1.03820722213967,1.03903342039773,1.04346820154998,1.05347335970383,1.06549890312671,1.07825473565093,1.09568246710189,1.10859848135987,1.1149643652762,1.11730399111515,1.11645015954303,1.11529163192829,1.11376971715997,1.10881957351216,1.10857288065228,1.10653818280957,1.10462445263301,1.10106343973529,1.10214059000852,1.10634938147411,1.10880729772349,1.10970461568238,1.11497432572691,1.11809275043857,1.1188201677497,1.11945797156687,1.11947223914039,1.11757923484854,1.116125633883,1.1116921838357,1.10672234109687,1.10264269283123,1.10161103465409,1.10101272950688,1.10191478281196,1.10354699742085,1.10319780610822,1.1008625754092,1.09911999745996,1.0954537657874,1.08903414927651,1.07296295743336,1.01342460016422,0.885470790147986,0.716095633636178,0.580987435851291,0.498333532318733,0.466131055656793,0.487545492676232,0.541747955838593,0.587148113590176,0.628232298630379,0.692909403052862,0.773436936201591,0.849957415744283,0.915707305023316,0.964820833027812,1.00004805628135,1.02318842065331,1.03541006585383,1.04243222395707,1.04649466944898,1.05072988569505,1.05102246664564,1.04977471054337,1.04882141635735,1.05074370229281,1.05036250448261,1.04910960054341,1.04890378150843,1.04777068428495,1.04532857988577,1.04227707442543,1.04192950899732,1.0434297180903,1.04378801982232,1.04043749107817,1.03935724760423,1.0365455676464,1.03463728237482,1.03217618090414,1.0316283007511,1.03034091567893,1.02600722377497,1.02370537546012,1.01776795383594,1.01268543907404,1.00904309421473,1.00380465948639,0.998719582750516,0.994307340121832,0.989298578935905,0.984842507721319,0.982400913040974,0.982716826677476,0.983014180715224,0.987362732940867,0.988913209424761,0.991961617271495,0.991570494240652,0.990305803782127,0.985135530496841,0.982121421203625,0.977499465976423,0.976367480276647,0.975968461277468,0.975285810873205,0.971260047795007,0.968532278090054,0.971293555630797,0.97108129124022,0.971725077790324,0.971069085518181,0.965843911616001,0.961164294831241,0.954129062038433,0.950518750308439,0.946681943896231,0.941906271894249,0.929580245044915,0.913156601515966,0.89332940099918,0.869119300369282,0.847704159488277,0.830306217048047,0.818705217202135,0.810901697416123,0.810848651027981,0.815461424542736,0.822302429205561,0.837214169499326,0.851603774958668,0.853193885892237,0.8330575869939,0.815861339368372,0.811642465488089,0.822772951374164,0.850619493321382,0.87583401167349,0.881240006246718,0.871072215945086,0.860789151705803,0.853913223607008,0.847977888478433,0.848753139841024,0.853634650151819,0.85577331471212,0.854760293279623,0.852614215455601,0.854005073575877,0.859792446690047,0.868393923460324,0.879076728014944,0.88573875904171,0.891641423488446,0.892896711130868,0.895679169957141,0.897115252750084,0.900744241892348,0.899346475190954,0.901323080047266,0.901348697479275,0.896551857924145,0.896646053174242,0.892554138411604,0.891478103189421,0.893277942674349,0.896171472168001,0.895001801194022,0.89360603494921,0.890929252170346,0.877895712843425,0.864385353665424,0.852323012357283,0.849416780562228,0.85386034855381,0.859369315328793,0.845817445875863,0.814947391818028,0.790145285909625,0.786742679197545,0.806367074181035,0.842503075893717,0.866374421673562,0.873384264553773,0.872259965413793,0.869175510242617,0.867108689055153,0.866268765103512,0.863670525426276,0.865254979867006,0.866677808599458,0.868861483557057,0.863933360748362,0.848404061369583,0.820497697833767,0.794146920019503,0.784230571398912,0.793127657606634,0.818973052646022,0.836598250818632,0.84273887559842,0.845323535069117,0.846866483698948,0.847060299887815,0.842613419365656,0.842361535399909,0.835612363958516,0.832921201768445,0.830222812611085,0.831107037796122,0.829833594420658,0.831896091679023,0.833812197559011,0.829892715281253,0.826892605379715,0.821436883607588,0.817175885488113,0.817573914962122,0.820740289356287,0.82764737173216,0.829177360750726,0.828566277229186,0.824873914858863,0.822314678278032,0.814711225512733,0.811041481862995,0.809088753745129,0.816442129396833,0.817574877863264,0.817505700472941,0.813826114493874,0.809225579605053,0.803157349350512,0.794225580306873,0.782518630175592,0.769548703309899,0.755831294367086,0.734525463835656,0.710876399240301,0.692352744729526,0.677403645278907,0.664349277262654,0.642869863533083,0.632460456297462,0.629166755474033,0.631796012233112,0.636789452736413,0.6514337939774,0.680191107158165,0.708658054926832,0.73460578425594,0.731778680426229,0.71886665745455,0.688779581840649,0.661638556734631,0.64102352414552,0.629414280326686,0.627935434704552,0.632732999945334,0.643826621501825,0.651140546419762,0.650712144836417,0.64406271472908,0.630010534218187,0.62721948373518,0.630860787891797,0.632588892249992,0.625944589763216,0.633185323176442,0.637306685173602,0.646342636979304,0.664111751111778,0.683327817565045,0.689976499108945,0.685260167331656,0.674927734462953,0.669467690364816,0.663915340950582,0.659564490199306,0.659638128430764,0.657383022569696,0.659034243354417,0.659701240102266,0.643729858933545,0.60990800513229,0.568636589196616,0.534166028264917,0.498080137405613,0.452168838342237,0.40834963497733,0.364393449439948,0.330978226706673,0.299571930716602,0.285086814729983,0.289969276917383,0.306209217680683,0.303615712657549,0.300702891384485,0.307922666771612,0.341068540651049,0.399921614468927,0.44176676230597,0.434252376163518,0.417251793359755,0.409633977904897,0.38885858397809,0.360445906230455,0.342490910045237,0.352926861840488,0.367365362482471,0.373515612525236,0.377962772754565,0.393769682520093,0.399918615803376,0.399629086311215,0.398520042384677,0.398540116847912,0.42997785242638,0.428484323241337,0.400705586938208,0.409467278939381,0.431576928562135,0.427420636007431,0.415325880076499,0.410511539921923,0.415941531812805,0.44094113926263,0.467546454662148,0.444797182993846,0.433795416778397,0.440271372196734,0.474351390438408,0.482435230632638,0.48934321992794,0.491480098855886,0.505367784080904,0.502097378055526,0.504654813160504,0.516471948409343,0.521213693215571,0.541897016557114,0.576356057958277,0.601943624047632,0.615074099314411,0.618961612354443,0.621716394931086,0.615171217628228,0.622691206309156,0.603736985339558,0.584762571678181,0.577240033933121,0.568623718842554,0.56766217446377,0.565911043444268,0.57669026040594,0.597231831861716,0.601225513273934,0.593078482262127,0.588256731163014,0.600407676581289,0.613147441219754,0.629953138512876,0.628881985954813,0.633034969952292,0.629704516539159,0.639892072018179,0.639800641104144,0.647703719920382,0.648826650195053,0.649618516520383,0.646204972157201,0.648974934047176,0.655562501039226,0.646422093811253,0.650336488850746,0.656744820264916,0.660574420334383,0.650925295692045,0.65027705806092,0.650918278459896,0.648551341382666,0.649495863840278,0.654369184650946,0.65152239889461,0.645478739607659,0.647605388652431,0.652832646510303,0.646486860599422,0.641900029292837,0.640601915855436,0.642402434848956,0.640734380997902,0.627933008229205,0.631384677051875,0.615791820274148,0.622765411921851,0.601115677724819,0.62208066123723,0.620360293572171,0.62951418468892,0.61807857081496,0.626054550334434,0.632659034128798,0.630925678353701,0.630082456895716,0.630445781541433,0.625324576854119,0.618863765267603
14/05/2021 11:27,0.00344178360299599,0.0017423755223331,0.00161416195252726,0.00704425233860162,0.00423085791672464,0.00824353363447244,0.00591673950408172,0.00578002502484308,0.0145209879992344,0.0193957198588021,0.0182601088916105,0.02928329362608,0.0443253094841278,0.0486290347641568,0.0583865187534377,0.0721634182967533,0.0795532682547538,0.0889827099364962,0.0994805803524399,0.109314189909471,0.127780623549487,0.144194623252047,0.156580149137722,0.171884110905178,0.19020917363451,0.202368480814245,0.220750975142898,0.226695990452032,0.23933264482545,0.254962788682214,0.271588797703912,0.283055733221424,0.289903212349013,0.309320442044837,0.325510812357028,0.336240214762008,0.345975389088394,0.349539534166991,0.351587761069706,0.363102235330989,0.376384867643697,0.397988570445097,0.430574932046963,0.457438055156717,0.487850293370779,0.509831969688821,0.52983614982246,0.555074856537369,0.572721797411717,0.582841863329466,0.579258754602392,0.581189102767484,0.582560821853974,0.575102718878197,0.57116176212967,0.572272107714551,0.5674147742267,0.553492628304113,0.543389230291794,0.544957301241584,0.550167671261314,0.55845656021661,0.579801221593581,0.589856737483126,0.602400999359132,0.608886407689273,0.620938764142212,0.612301913617481,0.593285875915225,0.582587140279703,0.574936265083498,0.585138779128943,0.582485706618267,0.577739072230113,0.58463299649671,0.587456083460823,0.593071453172774,0.613174973123964,0.6328491184146,0.634804132416624,0.637849533815744,0.644766938486825,0.672815050625058,0.690747341551271,0.699978403859323,0.6955387556019,0.6697668005485,0.635295352770408,0.587757818422562,0.570733632053304,0.587194372851097,0.622892025370602,0.626817172997463,0.630959949962957,0.650418924521276,0.668030318584754,0.67961520712147,0.690446825087822,0.717912881419188,0.754999298726841,0.796220224221096,0.814652903409724,0.818679244137142,0.815842467661401,0.821141637669436,0.829639885352927,0.820030133046853,0.818996917271186,0.802061550903046,0.772254056643268,0.729877664662953,0.695687869222736,0.676969950169484,0.68722406926903,0.715768645419006,0.752001698507058,0.814511272698651,0.868679382563441,0.866541920817883,0.839825905429756,0.841271288122417,0.828847205501132,0.769695207218333,0.697475507944057,0.622961944554935,0.593315660532808,0.61488454889858,0.655663996772353,0.678238947372647,0.709533601318543,0.719527372257407,0.715390837637329,0.731070236147051,0.77631299146938,0.82277582691145,0.869668425191788,0.906025782696119,0.858266875136676,0.731723034742771,0.632936633430656,0.659670670561918,0.739668760444855,0.787352643759915,0.746290205838549,0.709452444346318,0.794672867388714,0.923199942504022,1.05345980284045,1.16260991216244,1.22172978812701,1.26509893717008,1.29321022112227,1.29512308844409,1.29229791250714,1.28057632931721,1.26521493790147,1.24932681087198,1.23087006193805,1.22426666424052,1.23476227258009,1.26762176133871,1.29993033016441,1.26647546703647,1.24615561210532,1.27698985030188,1.31921247500703,1.33593582201603,1.34253295428117,1.34353259202794,1.3383160397304,1.34126923607217,1.35662898501209,1.35729055775418,1.32985866753466,1.31600667406288,1.31243715779078,1.30283194418608,1.31346542122741,1.34752920253179,1.35854181346086,1.32153637471216,1.30060697776817,1.30233879525314,1.31091915244095,1.30625931068825,1.30437524820882,1.29004410591352,1.26505174328014,1.2597727154588,1.2331253831055,1.17300445676937,1.06896112563361,1.01789591031007,1.12712918486507,1.24334362237253,1.30450059677642,1.30772927271415,1.2873532165453,1.32581309171522,1.37786551725925,1.43243285848758,1.42582259088105,1.37328861046397,1.32227119084754,1.3355831829209,1.36587671519888,1.39351846150099,1.44395341210196,1.48998205575158,1.51143978977094,1.51520415559154,1.52351958108155,1.52447959118859,1.48898684975909,1.47635915090677,1.51743314847333,1.56493397259375,1.58302396271022,1.58968621385923,1.61326958580045,1.65923204419131,1.67421303839501,1.65021818856249,1.58764546850164,1.54704483091013,1.57085743516393,1.58687641426229,1.59407588280997,1.62562718588082,1.64686969580055,1.65184235572095,1.62695110312994,1.61271475251175,1.61034797938797,1.62169134006986,1.64998356586288,1.66605015716754,1.67536263219195,1.66998589112871,1.6477281216807,1.61881267383238,1.61014248461836,1.61911895473334,1.59424930753292,1.58749370720851,1.60387840507084,1.6136526611601,1.606950585177,1.57877464504515,1.57151631825119,1.61070100227341,1.64806429005448,1.63363749595993,1.626831207673,1.64813186307948,1.65238088928199,1.63219958028657,1.61650000485597,1.64129782494436,1.66969923417343,1.66267084301107,1.66575920295321,1.67237219240668,1.67192281758649,1.67945024309969,1.67983440906589,1.65938696662449,1.64040058826017,1.62044790359098,1.57751640409485,1.46368063146358,1.37750128485119,1.43443769728881,1.51726496899987,1.55185492480666,1.56568367528925,1.61451659705421,1.61996052715753,1.58912457023485,1.54480592667198,1.56026150867972,1.58754208964764,1.60034942189479,1.63228817408426,1.61863533338409,1.61045326733252,1.62361760593471,1.60469829870481,1.56680933391367,1.56971588152913,1.57428646050199,1.53661139278035,1.50762086648367,1.50865414673368,1.53724514018628,1.55389991438614,1.53970566012137,1.54720353560356,1.59000231485893,1.61093979619645,1.59087950112827,1.55766221087282,1.54396054986331,1.57675883081641,1.57714177257426,1.56387197064295,1.57586369648277,1.58870341191907,1.56083481848004,1.52882112065151,1.51279616804675,1.5078368996238,1.51949647855479,1.49235740280728,1.38143693533354,1.34426815259857,1.38310976401761,1.40848201688639,1.4687921091502,1.50423970371842,1.51245643676879,1.52741160971753,1.51732855174482,1.49979023656527,1.53739554122529,1.57081118314477,1.55894356370856,1.51995017458289,1.43752320624516,1.42358406974388,1.49810595883218,1.5575755074509,1.57370844581838,1.56271869760955,1.58376672476941,1.58616975585933,1.53212514323661,1.49562637472071,1.51561785119208,1.54016583977873,1.55977090697573,1.57974613547772,1.55209120291391,1.52088801902972,1.53965146170447,1.54472451573363,1.51559167869988,1.48181678905848,1.46932714322806,1.49057489243327,1.51439993045831,1.51123580441887,1.5147831222143,1.53353630161738,1.53453136188538,1.53314321215972,1.52872224468873,1.52152866087135,1.50296133722288,1.50518719967916,1.52458605651684,1.52429441104263,1.5141615235587,1.50934968983343,1.51283388673636,1.50356503838284,1.49796519105316,1.51021761842876,1.51708597097848,1.51023855834962,1.48058700312911,1.47044592127803,1.47656650719772,1.47377517146366,1.46086767003325,1.47682667783949,1.48441072450751,1.49257442130686,1.4851917660135,1.48715194799429,1.48538445181889,1.48595004461225,1.49538476963991,1.48959221242628,1.47389314423785,1.47817026183434,1.48260035450134,1.4830037565415,1.48351476929748,1.47305678171814,1.45696813707084,1.44032482340648,1.4385630436304,1.45385553334994,1.46609029514119,1.47758077363261,1.4776664536776,1.46191819207729,1.45585035424563,1.45164663922175,1.44914071635839,1.44612429152514,1.44456857544837,1.44163857351449,1.44816451554578,1.45545897331236,1.46604732538929,1.47484001958279,1.47885479352297,1.48458261169293,1.48160378140939,1.47116510668358,1.45939014829253,1.45345417423762,1.45157688487088,1.44051023701113,1.40566339842052,1.36830453500113,1.36189346730309,1.37131644445134,1.3908078286444,1.41326907398475,1.42085391458367,1.42131530914587,1.4176999456584,1.41576509593159,1.4181699736823,1.41998057103188,1.4199070278314,1.41765880263848,1.41627137923646,1.41120811931487,1.40939169659256,1.40249864302529,1.3973354119563,1.39365456785834,1.39661902170278,1.40390529317532,1.41298111541677,1.41719011129788,1.41580580359291,1.41454064343936,1.40916223810334,1.40740793457875,1.39828628768691,1.39472291658486,1.3853681855395,1.38415137282117,1.3807595562537,1.37718693451863,1.37603810746955,1.36902023622702,1.36186877841766,1.35941508552548,1.35281544516154,1.3430639535344,1.3409445252916,1.34284995846818,1.3519957252247,1.3602124339467,1.36914479152578,1.37199012442805,1.37069923052685,1.36782823517916,1.36243417560343,1.35035118447497,1.34285120461862,1.3311917693405,1.32722531108597,1.32412354620627,1.32705203541389,1.32101138057797,1.32117708338077,1.3168263157362,1.31091545046784,1.30990257184156,1.30952089883623,1.30562740209499,1.3108322231472,1.31501476456101,1.31685942692633,1.32236578782677,1.3244478011893,1.32288716252952,1.32788702362648,1.32988001407682,1.33556194460164,1.33878938781583,1.33327511922151,1.32698464885986,1.32031025744811,1.31558933863776,1.31513422781393,1.32010151012767,1.32055108116264,1.32071790333153,1.31476428003292,1.30943045484001,1.30414412483834,1.30053580908352,1.29616619136595,1.2872487345658,1.28292177602014,1.28482102828179,1.28771259754985,1.28977046741712,1.29519786410986,1.29727355756006,1.29404521863967,1.28397654093335,1.25874577115544,1.21233933988609,1.180163164259,1.18188547477894,1.19626448880691,1.22459323837413,1.25564593030403,1.27852481483323,1.28933211416476,1.29270593579586,1.29717312278675,1.2973272798768,1.29731672014757,1.29448030684356,1.2911854913723,1.29092390188867,1.28922798707191,1.29101396766225,1.28796089427553,1.28774250781728,1.285946996489,1.28591160198325,1.28285368302362,1.27574271394928,1.27097717375243,1.27134509049454,1.27202419664737,1.26934993680291,1.27111570104634,1.26882453608824,1.27008533126498,1.26590447919034,1.26695608183487,1.26662392204535,1.26738926070168,1.2633682447128,1.26269492813426,1.26315487984324,1.26012034799947,1.25801591651679,1.25255657791823,1.24550684363368,1.23732538577238,1.22082045419158,1.17993371620686,1.11840677517007,1.0806514587906,1.05628174940984,1.04255114625603,1.05560318534387,1.0867693568051,1.10785727687831,1.12396538718117,1.14495466120737,1.1531303980081,1.16149752423379,1.16380154604783,1.16719624549983,1.17311773434607,1.18458870028031,1.18551397732301,1.18711767032289,1.18782704503992,1.17820981143237,1.1704010471938,1.16229999843503,1.15737833080828,1.15505043821501,1.15701439249904,1.16326414258215,1.16619840437821,1.17380227593221,1.17181765987347,1.17669338363789,1.17543108166005,1.17324337986923,1.17112122403125,1.17210649378593,1.16918073029877,1.17106334302217,1.16741118542795,1.16264720647118,1.16418379112181,1.15906846411361,1.153263545048,1.14911471038035,1.13510587365275,1.1119989116894,1.07465426321494,1.0394897795671,1.00200641720988,0.975314639550521,0.966148977945605,0.978892039931404,1.00536922554123,1.02857770877213,1.03894729771415,1.03706317029061,1.02688681145941,1.01307903998523,1.00776090630432,1.00925457609095,1.01069089731981,1.01027816834392,1.01202322054706,1.01011145331757,1.01101862321183,1.01806421338293,1.02437687368762,1.03931870087666,1.05164494099634,1.06719219002043,1.07961328345867,1.0878950535594,1.09008455503951,1.08902319846856,1.0890271561444,1.08632673851392,1.08307232517525,1.08220947417947,1.0806605835494,1.07800767092518,1.07575065019584,1.07665265535555,1.07937454098485,1.08267135302384,1.08493250830934,1.090196898812,1.09003873891008,1.09362000389541,1.09255333906391,1.09414691196051,1.0904154052683,1.08851510134636,1.08443249791652,1.0814642906439,1.07751801092403,1.07625166912683,1.0749413297742,1.07727092636378,1.07656120477989,1.07775319449406,1.07391974460264,1.07461061823564,1.0693146390618,1.0635449617566,1.04866424030461,0.991714944823345,0.863587300741746,0.701128282162566,0.56860231674681,0.486839721993657,0.45357355853525,0.473368536614678,0.527046331472683,0.570910542587773,0.6119682743952,0.674569930726985,0.752619594880705,0.829695287783744,0.892513001433589,0.940640187451049,0.976686124900437,0.999841504955504,1.01279773097913,1.01661991272324,1.02367302655227,1.02542454669687,1.02643030362528,1.02609535058565,1.02528249241087,1.02430667117757,1.02766950949008,1.02529334947847,1.02468237425897,1.02416755678279,1.02128185872254,1.01774698786334,1.01775921263071,1.0198062895911,1.01854145746111,1.01597129413221,1.01214106557711,1.01180579012334,1.01072739421161,1.00712075225263,1.00856445534247,1.00682409695561,1.00309996571147,0.999843540918685,0.995132526874938,0.989294192504514,0.983438251951449,0.980444556323785,0.974587892794148,0.970202442029821,0.965283351093966,0.961464691043462,0.959235637419161,0.958837262556046,0.961184750648773,0.961535533886442,0.967040139603577,0.966332090194892,0.970542753181252,0.966193127232232,0.961984090398628,0.958329727823819,0.955419713872346,0.951622454672499,0.951733658993891,0.951034789024878,0.947963117392504,0.946533049355963,0.946406171175721,0.948310967662926,0.949531948267483,0.948373468487653,0.944838540026465,0.9385718816007,0.932134474536246,0.927219726417443,0.925789873103332,0.917289078160626,0.908140065826213,0.888785379512893,0.872301612935222,0.846919935930982,0.827307509974289,0.808791057169866,0.796976447167382,0.789099542255375,0.788092709552637,0.793279454741011,0.801830667231492,0.816533718539485,0.830582288913297,0.828989258994343,0.814556620348516,0.792104285366379,0.793178466685783,0.800994226447546,0.8296593982341,0.850734727671034,0.861409242731679,0.850531736394764,0.841658932262215,0.83131525943062,0.82622470452632,0.827173692117711,0.832805040703691,0.834211578441717,0.833932308247733,0.832017510597599,0.834564056963976,0.839106393970388,0.849268269200786,0.857956979715125,0.868161928748716,0.869266688710303,0.871783472524348,0.873224502379609,0.876319467389364,0.876385656118018,0.881369868120091,0.879448601876442,0.878562499012266,0.877993914320015,0.875181734297891,0.874859585655846,0.868773628517749,0.875393417419383,0.87439440073902,0.874990746943907,0.875148713312332,0.868266078080494,0.859084790734541,0.843878347046425,0.834490265703315,0.828820270738706,0.836041565887758,0.841165047822971,0.825228939112144,0.7986610099222,0.772382863819072,0.768934726910493,0.788240026325559,0.826327858652736,0.846004277363801,0.85333503336633,0.852647176316005,0.848814740740556,0.847714792047802,0.847237828858928,0.844218045546316,0.84543893266984,0.848169207717078,0.84919206675874,0.843518774556685,0.826597352710992,0.803820721901359,0.774758201131986,0.766479392964331,0.775312907619628,0.800046885183615,0.819575889096914,0.820952208653314,0.824837018660169,0.825994125232931,0.828249933812875,0.822954528024622,0.821967364664868,0.820104414324726,0.813174794415045,0.812356525031674,0.811668272577299,0.811234875648369,0.814616491733216,0.813855874855562,0.812528799701956,0.809019841129805,0.802828306588821,0.798065533635258,0.799846056252242,0.803656602895734,0.808288864414084,0.809882913353721,0.808258762116475,0.805990117160141,0.802904730909647,0.797753537789344,0.792501702977491,0.79309236792126,0.798883814941122,0.798442430677567,0.797146502352765,0.795650515833431,0.79147371258704,0.781034535499111,0.775973704472935,0.764505839247628,0.757191666839065,0.737928348745395,0.718250897279424,0.690995292127867,0.675371957466977,0.657540954906071,0.645248562740183,0.628402579426759,0.611327783476273,0.608079101882288,0.616720266164386,0.617013565613034,0.634563516052574,0.661639467934925,0.697078643532625,0.709281896036848,0.714927379670686,0.698172581270931,0.671216370317496,0.642275252866381,0.621070342542739,0.613118468716928,0.609966070013534,0.617864864656627,0.626934288601752,0.634177693234899,0.639140835292301,0.626619248377103,0.615766558893374,0.60910106818354,0.616338405663728,0.609946318527398,0.609442116634224,0.614709680818747,0.614934635931705,0.626125173726727,0.643569632796231,0.662462562186699,0.669047863606987,0.669388964458986,0.656208250285044,0.65282597887841,0.648293054273841,0.63996088389348,0.638849927379282,0.640219126089446,0.642078021885537,0.639432688709154,0.630765906177594,0.589972837859962,0.554698512162046,0.516397279037813,0.480564404689706,0.440186095456113,0.396341086311434,0.349253303447343,0.314033678632218,0.285920623291405,0.270505381709934,0.283019100672875,0.293217583490346,0.292537659020008,0.286198361351065,0.286649550451086,0.331505231792755,0.380265405239859,0.431525096728485,0.416417032006348,0.403206967159221,0.387969888364611,0.368475265476888,0.35177469333922,0.336809754219547,0.351122793358724,0.352096050309099,0.360840978978108,0.368322044978149,0.377156202406987,0.383964570414026,0.395022215424022,0.38033026745868,0.393374525077026,0.414894734373707,0.407520078751846,0.389605246410683,0.388950828352496,0.411677229097107,0.408855340940994,0.402501321256442,0.401999415541751,0.401441336481127,0.433454473493841,0.438179408282853,0.432390974902199,0.416848087443537,0.43472471040588,0.456799497949683,0.470602348015839,0.46847108548322,0.473671473982474,0.491529962346763,0.489371740464006,0.505415611411453,0.49640350020796,0.505182312341376,0.527913054780518,0.561386750468654,0.584432081595118,0.593762250928926,0.605834298241815,0.601823696699806,0.601951071905205,0.602971343092932,0.604490856726557,0.578903522329981,0.55674183388999,0.559395734799872,0.556913273247459,0.54960282530043,0.565658828697141,0.586138661208322,0.577136956915193,0.579708590133765,0.582334915093994,0.583005684591359,0.602728027424945,0.614778565833689,0.61686722912686,0.608772708468042,0.61713664333986,0.61508893039925,0.635970212400404,0.619840933869398,0.634083400788463,0.639362715045421,0.63362053024063,0.639620433728369,0.629844455751691,0.637772918029931,0.638854580618171,0.637946807507071,0.646556537845046,0.633649931926267,0.632454613736943,0.634546706856309,0.641008066141706,0.633045217777674,0.63864788086335,0.63034973390368,0.641791856403093,0.631072640554241,0.627297894625093,0.622120729337031,0.63309492789213,0.623338900761154,0.620864456251599,0.623850854551181,0.621384058411581,0.61120926673885,0.612745521646931,0.583894030529685,0.597211800034602,0.604215627047636,0.615849728547809,0.600900186400317,0.626687319635652,0.608686698465397,0.624890858281967,0.612901225008711,0.619199169222237,0.618765930810482,0.623166394071909,0.615717554203511
14/05/2021 11:33,0.0072142062634923,2.51194200503447e-05,0.00512155368389707,-0.00111446363584519,0.0068735312951227,0.00819909627592995,0.00509718290527422,0.0100013654660564,0.00653576044432492,0.016666582242522,0.0234546046219443,0.032790905465176,0.0415184141367844,0.0487705262995099,0.0549060850214155,0.0670905602509137,0.0836816259775456,0.0928613060804436,0.101926085633001,0.112943061496308,0.12964621509968,0.143705575072703,0.154701727618379,0.175274019079052,0.18966601256413,0.208127997746253,0.217332217404082,0.230046173531849,0.240693861942788,0.255916954595191,0.269915651948194,0.285824733400919,0.296896734782519,0.309313585545911,0.325460316854245,0.338097259498034,0.349432083723575,0.350317826208422,0.355534371518978,0.366486186207203,0.379985377956754,0.40482792004066,0.433008783491397,0.467759809652453,0.491299019237796,0.51629140575322,0.533322963802099,0.56140681497386,0.577164601288417,0.582628634814495,0.586519368643193,0.586439003336008,0.588887174642773,0.58075833952402,0.583499834738213,0.579762877746169,0.575738190987576,0.564431850398144,0.554206010294745,0.550117884792759,0.559050575242324,0.571495998573912,0.588071107953095,0.600693620945234,0.609605538089252,0.616889458597984,0.629438076430838,0.626250401534833,0.605842355255835,0.589369952714228,0.588873575635593,0.590250387052864,0.589405883439131,0.5893664299324,0.595580787623527,0.593090247870742,0.605752468021586,0.621458375113736,0.638674877324057,0.644076912604126,0.645065801488012,0.657241308915505,0.681366479141621,0.702465516572956,0.711461302471177,0.705114022144225,0.682267538183961,0.642707643890418,0.59930652908758,0.578249187972986,0.598983794785978,0.62859094649805,0.639824020730616,0.641825579750851,0.661115095558129,0.680499805826084,0.689700895746074,0.703624069039327,0.72779198287065,0.769127025995449,0.807854294771515,0.825497621369496,0.829154082642576,0.825806981823091,0.833257512799273,0.838653000917473,0.835543052284297,0.829683575940649,0.81854354224108,0.78477225145781,0.741478852984463,0.703401368888912,0.688370706759861,0.698520241988335,0.725042243174379,0.762955647185125,0.828882841155052,0.879977359342091,0.877364791072042,0.854846973647311,0.853804162283633,0.840634053245064,0.785409618038865,0.706642677142679,0.636016359449836,0.601426343330276,0.626257046250588,0.663707762048484,0.693208199419006,0.719166359476354,0.731162201085276,0.727855169834006,0.742561479029061,0.786495283305381,0.837738809242177,0.887873820224352,0.921159725353262,0.871845354796745,0.744570166575226,0.641152462388718,0.669448509778796,0.752001975780695,0.800120386185731,0.756635635125232,0.725155107294557,0.807847863398503,0.940585431996445,1.07268296614546,1.18100335919224,1.24232971349355,1.28889186580836,1.31596857310725,1.3204820867583,1.31533597384579,1.3029644662925,1.28507732134017,1.27570236893403,1.24935035415508,1.24533656784942,1.25374451310448,1.29015802760376,1.31780699836672,1.2873712039686,1.26316914947683,1.30259581253147,1.34180427249323,1.36032642101727,1.36787707405674,1.36694306447252,1.36344326801464,1.36475813159904,1.37937669478924,1.37788105100524,1.35549933745113,1.33981685904836,1.33279625290103,1.32844370932575,1.33732197200257,1.37317198515321,1.38248605178443,1.34781631096402,1.32082316945488,1.3272473511247,1.33213961428234,1.33146801668571,1.32707587972445,1.31473963020574,1.28755538293724,1.28382386241808,1.25844031181638,1.19290499627137,1.08706447976708,1.04109907539681,1.14807102572721,1.26613018128706,1.33132019406509,1.33338863275059,1.30914558946955,1.35135104021177,1.40380718610579,1.45810548723903,1.4522008891409,1.39966443999769,1.34808236691675,1.3603538145519,1.39212654949129,1.42188504881321,1.47052206796699,1.51506854823142,1.54014137767729,1.5435917429489,1.55143018007834,1.55485187268799,1.51714627718206,1.50517408508943,1.54818389589737,1.59343453963942,1.61298380637416,1.62007638474162,1.64369806183985,1.68959830144523,1.70810213206548,1.68090694505575,1.62054341297674,1.57802898084409,1.6006696038738,1.61591871594952,1.62823382078518,1.6567552320238,1.67975178572061,1.68138438246603,1.65935145739376,1.64300512203294,1.64157999163737,1.65330787003939,1.68151878671444,1.69720112415669,1.70935454352993,1.70164476119285,1.67874996437574,1.65006873275673,1.64407252173815,1.64834251018529,1.62642097340376,1.61685417093727,1.63451203967937,1.64549452361735,1.64004640346177,1.60875301909686,1.60293141868925,1.64440893385091,1.67995279654372,1.66606443479898,1.65891171209644,1.68153351930943,1.68851534788862,1.66094874680348,1.65050189131553,1.67306523451428,1.70375813595004,1.69683914171873,1.69951099754196,1.70606796552851,1.70513941844456,1.7126054555786,1.71461742518801,1.69400279046108,1.67302265706683,1.65077503576266,1.61026391419914,1.49074488336603,1.40576337471814,1.46083920180795,1.54871150254509,1.58190935729607,1.59832928213414,1.6460812765762,1.65539553152363,1.61761536177229,1.57667628334356,1.59172348637455,1.62071089326978,1.63278405995856,1.663636329963,1.64945124110045,1.64027180530596,1.6561120314252,1.63687202909985,1.59603838283749,1.60342366474054,1.60614165815768,1.56906558788114,1.53777976774711,1.540359773617,1.56615428250692,1.58830138098047,1.56728768399607,1.57902419041792,1.62229957559591,1.6435441422507,1.62203004722811,1.58696221363363,1.57794031178016,1.60839257867484,1.61075446239349,1.59557876670741,1.60615035463287,1.62195266005056,1.59170373065692,1.56151870965756,1.54409125662127,1.53890894832447,1.54963665103832,1.52118571351704,1.4085498211322,1.37055929921004,1.41081994710183,1.43609658705197,1.50043877930613,1.53509120444127,1.5431422738003,1.55892377897227,1.54604219148842,1.53103433152842,1.56911939046964,1.60384142876783,1.58804374497962,1.54870845502664,1.46579486833228,1.45443563928603,1.53024300921125,1.58961321381914,1.60563612403014,1.59424834981676,1.61749020249725,1.61433229493542,1.56332908170271,1.52587271644428,1.54685464949945,1.56890584858988,1.5908486103097,1.61375934526419,1.58288656344077,1.55206909296297,1.57032580742759,1.57587559962958,1.54613758204729,1.51271862517003,1.49920640821209,1.5201392367669,1.5444239088806,1.54177069223485,1.54632809085499,1.56350802086994,1.56430915936946,1.56379140962744,1.56013100083422,1.5517747705518,1.53512863381808,1.53839355560196,1.55627701350453,1.55536869836703,1.54450453672355,1.54172588393974,1.54402359649276,1.53434536703416,1.52738136619902,1.54200790292537,1.54779146207965,1.53973944728834,1.51120194100215,1.50038136627917,1.50672539196693,1.50399960009749,1.4917282407228,1.50533802333472,1.51248607990534,1.52120364499777,1.51746939822609,1.51755350629447,1.51716912062991,1.51631135692986,1.52695118961303,1.52006872305241,1.50298374176616,1.50834188899462,1.51330167312473,1.5133959314435,1.51671158867397,1.50245354864127,1.4871184375505,1.47006087489306,1.46959287961964,1.4817784525173,1.49816254711995,1.50889992012878,1.50736552866126,1.49210639931569,1.48629123149477,1.48295367511667,1.47920468020063,1.475435653261,1.47179291827377,1.47085775489636,1.47721060792515,1.48371874532018,1.49605463553502,1.50274255962913,1.51145167726737,1.51515241393029,1.51190653065305,1.50240734742034,1.48859748014392,1.48397680969441,1.48220830662292,1.46999764227683,1.43466946227881,1.39791178087644,1.38835558621614,1.39958604044908,1.41910520101887,1.44026846621389,1.45030768461096,1.45109501144404,1.44732552532129,1.44355882055783,1.44638989195124,1.44756341388721,1.44966653336627,1.44780614926463,1.4445186866174,1.43943228870544,1.43765096929601,1.43251512720806,1.42693528264551,1.42161919871351,1.42363356496801,1.43297639123358,1.44223265581849,1.4470994239074,1.44715379697164,1.44435458967063,1.44019570423462,1.43348170742438,1.42823260968815,1.42287503418533,1.41482168490805,1.41132330344139,1.41165302134315,1.40710261252392,1.40431969554476,1.39659069052803,1.39156914398215,1.38910486511222,1.38022843898109,1.37095342446144,1.37018204871302,1.37265937866783,1.3801061516136,1.38683454813558,1.39886480843981,1.40004836955294,1.40020110384053,1.39507682388839,1.38909875959567,1.37908503723131,1.36881400185372,1.36022447664962,1.35485003905264,1.35337790854698,1.35443528073847,1.34886208533129,1.34728302280839,1.34443818171502,1.33801463402474,1.33548186444803,1.3364674318613,1.33403837636647,1.33861780088145,1.34264690144423,1.34466527380154,1.34861033223169,1.35101145143641,1.35025798608021,1.35640996343097,1.36087456150419,1.36446675575739,1.36786134187854,1.36203793254257,1.35398712147845,1.3468959486983,1.34410627761791,1.3436604349624,1.34566937409553,1.34739141333286,1.34696576093874,1.34370927189316,1.33794710709352,1.3322733142458,1.32859334237036,1.32343053166022,1.31511071357189,1.3086957075275,1.31165607932338,1.31354102138218,1.31610184473968,1.32104572733774,1.32614020988672,1.32215430613932,1.31234760925422,1.28513065458035,1.23560542585619,1.20457541273353,1.20466626618791,1.22033528054118,1.25025933402494,1.28490100627311,1.30353009895223,1.31435141245825,1.32127912221519,1.32392028502115,1.32269959374212,1.3233751628557,1.3203717698132,1.31917393742434,1.31875033492968,1.31793892094618,1.31762170370096,1.31619283133148,1.31392324015941,1.31624528503527,1.31299937259714,1.30876726505368,1.30378422775113,1.29908081277598,1.29846099788546,1.29863982887043,1.29864888724917,1.29860867838333,1.29766761641659,1.29419639821201,1.29448765783491,1.29359809337844,1.29417211722034,1.29224551623612,1.29204461279151,1.29030308139309,1.28920241086565,1.28765076776916,1.28539154258747,1.2777141696859,1.27080966829107,1.26206602866129,1.24855438686673,1.2054658868416,1.14402709723077,1.1023325188664,1.0786531627117,1.06489725506671,1.07961353827359,1.10800596067566,1.13072760430469,1.14815831317249,1.16510772994167,1.17577530434962,1.18505113785398,1.18672683893144,1.18997845971347,1.19754829265446,1.20703477178468,1.21092038720746,1.21203795270466,1.20935307516353,1.20326346017498,1.19380334240113,1.18760499420656,1.18059134236909,1.18005060274923,1.18096129889089,1.18637499789463,1.19116239111951,1.19618696222993,1.19792162741568,1.20161174864355,1.20171128986671,1.19959251349011,1.19654418007592,1.19780220039614,1.19505434184247,1.19355677053685,1.19277016382448,1.18887317868679,1.18671807784113,1.18513560110709,1.1777760803386,1.17228029127821,1.15933817515969,1.133590482735,1.09599950178854,1.05720758249514,1.01830791558873,0.990798689802209,0.981750541823721,0.997313692750669,1.02398031258805,1.04798339964572,1.06012383103928,1.05868554353238,1.04629383078428,1.03277698481308,1.02547548372554,1.02655106924215,1.02974875499067,1.02945371450244,1.03038517732425,1.03079163791332,1.03380103046775,1.03626181557913,1.04360986581013,1.0594487128372,1.07339349547084,1.08807755973588,1.1034780988128,1.11058624119734,1.11436043649035,1.11267293089127,1.11089047304045,1.1107312760746,1.10615457062332,1.1059702812285,1.1038705556424,1.10255966624632,1.09877125801919,1.10035397034208,1.10343159172548,1.10649682425779,1.10918259925651,1.11291952176624,1.11602238476066,1.11727917656488,1.11558011009544,1.11663264248384,1.11535470768712,1.11275989328617,1.10982106954911,1.10625266924285,1.10158641197078,1.09960792669842,1.09867240785327,1.09993963282188,1.10085800678978,1.10063343740244,1.09804801943077,1.09886159972704,1.09439763733309,1.08808221129546,1.07084224285062,1.01221890582689,0.882624511666886,0.714112770978551,0.578701218339477,0.494127919203559,0.461643193839802,0.482386590062064,0.538020470428989,0.582749356102543,0.625680433862952,0.690407471389183,0.768841254254091,0.846603851823541,0.911551125643298,0.961705083119912,0.997216798429613,1.02193127218938,1.03453785378852,1.04109104422991,1.0461401618233,1.04900277538148,1.05003306417568,1.04920344055786,1.04796488706759,1.04799083256117,1.0505622141639,1.04909096354938,1.04742202059898,1.04694296154955,1.04502249495443,1.04146319869721,1.04079403490198,1.04227669555087,1.04117712524174,1.03945118618966,1.03675656265131,1.0355066251704,1.03328823019019,1.03082577305557,1.03131773783664,1.02797578061892,1.02572969501597,1.02012981031586,1.0167318973386,1.01066388596712,1.00648059056209,1.00177490662654,0.997379220368302,0.991484825850612,0.987601019277938,0.982826496971302,0.981959498521712,0.980848679986789,0.981812597494528,0.983642664832734,0.987366608023561,0.990180172885202,0.99017615401293,0.988638160943403,0.983441907783591,0.979627959344287,0.976212833533486,0.973785628217867,0.973998828324233,0.972099658690168,0.969847584189687,0.967137107729632,0.96931816180081,0.969455643101092,0.969868653416964,0.969268042704326,0.965432064327035,0.958064938526408,0.952482525294138,0.947106219513625,0.945789393217758,0.937480043894987,0.925982949664157,0.908076712359863,0.887279845607128,0.863096098349369,0.841943529078388,0.822132495942802,0.810709059134117,0.803367586838322,0.804078873344212,0.809268282170567,0.818689623306015,0.832882050988315,0.846625919214265,0.846365650126461,0.829218701437219,0.809862455784168,0.805276170957151,0.816524703753269,0.846656387591332,0.871182901722049,0.876498100781731,0.867666298913641,0.857884160457599,0.84806050256377,0.842643960427653,0.844166524404185,0.848488391837658,0.851494523995009,0.850522093388209,0.849773718200789,0.852258806789362,0.856875375453192,0.866765790960621,0.874671574269042,0.883234075110698,0.888959094119725,0.891676318739623,0.891976938372592,0.89550374086212,0.898858302571506,0.897784169342838,0.900283036425282,0.8999403187528,0.898126742369304,0.893392518984397,0.891741300380571,0.890655685401376,0.892676098774347,0.896611963452217,0.893987998132519,0.892961804728177,0.887212509684076,0.877957650862562,0.862475276228224,0.850296175595772,0.847146827430423,0.853138305202911,0.859560831495941,0.844798597317638,0.812524238022272,0.79041791245575,0.786696503728646,0.806588594340185,0.84032358203781,0.865021355390307,0.872488213173274,0.871111970770735,0.867580331368863,0.867167485731249,0.863813144261339,0.864062390813761,0.864435882435552,0.865513626389091,0.866863189378324,0.862816323151088,0.846700324772592,0.819916827260112,0.793884905774603,0.784436183100554,0.79413362153849,0.816523885478539,0.83687075322412,0.841862195438993,0.844900606490839,0.845790502923348,0.845976553042336,0.844896817590041,0.841445214226929,0.836501928962003,0.830225028069246,0.831095611963825,0.830455978194354,0.828586624755229,0.830146033928963,0.83327912795544,0.831569842750858,0.826792430809521,0.820223774606616,0.817350801671906,0.817408777620509,0.820881680168483,0.825584048540483,0.828316864691886,0.827596784629067,0.823099161139475,0.818227717174177,0.81193877173844,0.810658074627656,0.809696141880438,0.814675613188615,0.816979621151237,0.813864563850238,0.814676034200731,0.8089301463449,0.802138109168061,0.793021400880444,0.781452981377565,0.771352042482673,0.753528835086743,0.731248284840003,0.707989598402707,0.686213305445872,0.669830639579971,0.655709093571464,0.637390984463119,0.625829407369965,0.621423457709742,0.624981653393393,0.631073331636431,0.644701867172579,0.673548395556683,0.706879131462596,0.72733223005702,0.728208334106983,0.71036455641894,0.686392756889787,0.656233028307272,0.637774526442702,0.621402483863132,0.620448917688248,0.629085541071227,0.636747423060784,0.645476674497914,0.650730298789399,0.638261461440848,0.626043431191203,0.621237656771385,0.626027584648974,0.617931217592324,0.624966750879657,0.624213160901231,0.628983676786477,0.63367747801238,0.660939313314605,0.678000614573699,0.68565096883573,0.681439842425508,0.673594230180586,0.664387707486005,0.658139627992928,0.654449123712571,0.653090737322046,0.653229802019699,0.652590817843994,0.652912484720575,0.640996764171894,0.603695635729739,0.561288178190397,0.5216999029059,0.485285429577543,0.439180556591059,0.402259334086794,0.345662112167731,0.317046231341553,0.288581290200319,0.273887103161585,0.281427768633239,0.287891674720321,0.299267597442907,0.290426171405767,0.294962754772216,0.330743090204903,0.394397358462936,0.433899253403774,0.428171422640295,0.409332915311895,0.394000542538947,0.378555172596495,0.347380058192424,0.335237138042967,0.3499113649908,0.34910498728427,0.356194079471047,0.371439616757524,0.383968470956959,0.388686526757174,0.401604953383839,0.383829180673441,0.395561765965753,0.411270444303263,0.413270536357209,0.386344519736991,0.393706670908596,0.418514579639846,0.408833163998918,0.401780924750994,0.399326223461682,0.411466628726425,0.432668797928753,0.447017819207548,0.438133008978733,0.417765010777528,0.431492958055574,0.461126003802697,0.479991351530275,0.473167520850499,0.48125038452963,0.491392170935448,0.493011582867939,0.502242615597164,0.509569373315197,0.511978475313461,0.530848458527338,0.572137375507898,0.597173967793806,0.606972006063653,0.610938098419629,0.615556614993026,0.612882224154456,0.613391703840579,0.599611160228584,0.585102899890314,0.57388981056523,0.5592468720453,0.567441038088234,0.559242348352711,0.574859577694703,0.59010994665194,0.599472298748035,0.586900645227589,0.587035238890331,0.5961919040264,0.613074072606224,0.62665214326721,0.622886092864557,0.626702440422178,0.633442744261441,0.631951285769723,0.641560603535296,0.643730738660442,0.648425832753373,0.647555586904616,0.645908308803783,0.649635153883501,0.650961975598314,0.638352131571759,0.652955365784123,0.645335015590958,0.651270330871036,0.644104881018256,0.656588584473618,0.650338628425149,0.650845381098549,0.652291529392946,0.64742435790744,0.647153394007562,0.654492376682389,0.642906855111282,0.644492901081331,0.644136825268359,0.647505172064288,0.63993333129361,0.638276560395821,0.635021793638681,0.640247069702946,0.631855540782079,0.617090586418146,0.609835408096063,0.612119005678934,0.624663735988665,0.627152000951562,0.630352994257485,0.638595261034838,0.625841377812716,0.630280204991289,0.624745789175418,0.635220881665328,0.618840967279189,0.625563557281725,0.628011266424485
14/05/2021 11:39,0.002474604841967,0.00253579946481015,0.00522695642894469,0.00468272662720166,0.000532487408234373,0.00379861757123233,-0.000195988061291953,0.0106616172877688,0.0146798664569184,0.0146139049969329,0.0212271580592659,0.0310328483915041,0.0384806803770846,0.0468225046411494,0.056674905422205,0.0665330190391577,0.0745744762780593,0.0900083813050971,0.0937371310748652,0.111536068581091,0.122639349839006,0.139327223113438,0.151150648251663,0.167415125468304,0.184220004987754,0.197260311942935,0.210335874139211,0.221810542738744,0.2320639228023,0.24539187617756,0.262748348221135,0.274907444981619,0.287090576319031,0.301410750701132,0.314953239476828,0.330573637091843,0.3358505206565,0.341983842775905,0.342218400510105,0.354615453509147,0.36877499932104,0.387871693854117,0.416611307539863,0.452961526542377,0.481158766191374,0.495005452765722,0.519616296242084,0.541714349953073,0.564680848676727,0.564435569715502,0.572443302481586,0.568563682053127,0.571771054897334,0.566502462347243,0.562550362909657,0.563031804556772,0.557190971006159,0.546761391421894,0.533294814476557,0.532772674023315,0.538120430055401,0.551553099390492,0.567735297605978,0.577149170224848,0.592361670206121,0.597874438443475,0.610750034809694,0.604219898352822,0.583588431792801,0.572131026439293,0.572837043258244,0.572848860356188,0.571750181303124,0.571172928816329,0.573495790471229,0.575556631365519,0.583820176276498,0.602717990623372,0.620425265917882,0.622572239641064,0.623262750131384,0.634388539469358,0.655136246035918,0.680758020075087,0.689752103611439,0.682898811422161,0.65912196198498,0.622584767529369,0.578274415323795,0.558435160285685,0.57733927371361,0.611028618210322,0.615574947529521,0.622961759473344,0.63813746832596,0.658053694405479,0.668990808015979,0.676659708421324,0.70521049528223,0.744251130446147,0.778933967114895,0.799341056187933,0.801348105783047,0.798355107235519,0.806098268185922,0.8113937808417,0.807935211648394,0.801893194146101,0.790769287686944,0.759839679020985,0.715297008244559,0.682559339255197,0.665734846909851,0.675171825255024,0.700496817820678,0.739098694204978,0.799263617688227,0.851295198153088,0.848556452887804,0.824163500400172,0.826567244843243,0.813109174001153,0.758760901546007,0.682289723120278,0.614508757325678,0.581893493163297,0.604043226710315,0.643011447131473,0.67030329859197,0.694569487466697,0.704436915337889,0.705297405375216,0.71616008881852,0.760972479477192,0.808319999131271,0.85729179982368,0.889242630204221,0.841434376286051,0.718634728269522,0.623973097335608,0.642464020263711,0.725900658762656,0.772133827935791,0.730304021065264,0.696114564740826,0.779668588512483,0.90606889474087,1.03672368863254,1.13697806799732,1.20266953923617,1.23965790365931,1.27091473091809,1.27498489921758,1.26802542204862,1.25624032745908,1.24036820677197,1.22971831658907,1.2065724553299,1.19990199944012,1.21089462428458,1.24197554085679,1.27147115231843,1.24242963895095,1.22105015287684,1.25145434486264,1.29549228124292,1.31238263963808,1.31695405742666,1.32070876342769,1.3165466772527,1.31874724309096,1.32935100755482,1.33122086179192,1.30423765748996,1.29173690925098,1.28872066276743,1.28068566577687,1.28902192303244,1.32559784815087,1.33246691877146,1.30173075945504,1.27509097646632,1.27941113985109,1.28671855668425,1.28441923201068,1.28074546995038,1.26767711747098,1.24224938023123,1.23725577215315,1.21108743980838,1.14993896739037,1.04890563818837,1.00303840365395,1.10509220947516,1.22071786080164,1.28263493500359,1.28478353478648,1.26339626226648,1.30191844697697,1.35385390930161,1.40521760223311,1.39956563144263,1.34969431788802,1.29761513913038,1.31158162155007,1.34092491666587,1.37148800292341,1.41718148259937,1.46199295637487,1.48457865078699,1.48880641086628,1.49787931685734,1.49851441212339,1.46328905542266,1.44999364902296,1.49113047428749,1.53597498033874,1.55669767045129,1.56025541511902,1.5851963545774,1.63127654117515,1.64629884986783,1.62021800123387,1.56228092479461,1.52063101087952,1.54302236854936,1.55760500171885,1.5680868371309,1.59663681540193,1.61845395326673,1.6222641906576,1.59985422195515,1.58431835259401,1.58301880196017,1.59385269465038,1.6209569073509,1.63728404873533,1.64714410080897,1.64074918156161,1.61792822710633,1.59089984662589,1.58382336902475,1.58936267371368,1.56561335063264,1.56083139097129,1.57681335741967,1.58641973740313,1.58070033929446,1.54921423543698,1.54490449268916,1.58366756375909,1.61827164850832,1.60491331218574,1.59843710113115,1.62015860941469,1.62450973418591,1.60147291413214,1.58991778797836,1.61308379449214,1.63984706725271,1.6362844411967,1.63705028118186,1.64581113535412,1.64087329002528,1.65064262858804,1.65080364407977,1.63186523509414,1.60962394015254,1.5916790670062,1.55246699554671,1.43478800708789,1.35427141322202,1.407882506379,1.49205423620446,1.52329697246303,1.53863233158093,1.58877693167982,1.59290071321875,1.5590821789502,1.5182673799316,1.53198545754727,1.55932566507923,1.57402383772457,1.60401198190495,1.59037892171058,1.58157352719029,1.59643919879986,1.5804900207882,1.53951369194243,1.54511057414251,1.54811275577709,1.51126623195846,1.4825213889399,1.48228352602965,1.51179206771136,1.52919983565777,1.50975641922931,1.52015123956191,1.56128437974745,1.58298791125645,1.56238761363552,1.52993862135543,1.51853411210191,1.54788728946647,1.55167137778719,1.53651105552413,1.54757023634338,1.56129706039544,1.5330814178858,1.5025947437969,1.48661481609892,1.48226436443282,1.49268733006149,1.4659312235164,1.35874148386515,1.31816000961675,1.35858824731812,1.38191423472688,1.44449170219412,1.47737384580289,1.48611897690035,1.50185864414374,1.48977237278724,1.47312829718853,1.51009885118199,1.54273231533093,1.52933946485979,1.49044218939323,1.41208243063308,1.39817462592573,1.47307666945765,1.52859145522558,1.54720333996384,1.53588484416716,1.55647157351761,1.55551077341715,1.50682943997173,1.46986858079539,1.48686217384392,1.51191831820412,1.53243548717577,1.55443155188899,1.52556821501116,1.49380491983167,1.51334476377504,1.51691269854703,1.48945341482041,1.45681452185958,1.44338911474214,1.46415847393439,1.48799649793491,1.48379986259642,1.48932786870286,1.50582745966262,1.50508088135876,1.5033890105233,1.500162304512,1.49345143343104,1.47816322069212,1.4795819415694,1.49726335880751,1.49769105705471,1.4867363803868,1.48266129439354,1.48944302394576,1.47736556986615,1.47119211334104,1.4833030618376,1.49094947494353,1.48009232195677,1.45574409532005,1.44382449953242,1.44887718076766,1.44673262552253,1.43346521551792,1.45132799232501,1.456021557252,1.46368592813885,1.46059892894801,1.45963834127866,1.45971413315766,1.45973216211553,1.46816263463998,1.46322087104246,1.44681441704618,1.45085677949788,1.45693604893609,1.45693969605404,1.45974033296123,1.44603532610987,1.43072068368645,1.41321312554509,1.41371644237943,1.4260350717651,1.44013200459703,1.45171301357366,1.45151624133049,1.4362802168911,1.42896201630798,1.42706010355712,1.42437486703894,1.41803198638697,1.41686400863094,1.41319466452973,1.4225442166409,1.42540788361238,1.43993344457615,1.44819821350857,1.45257709446994,1.45745482201989,1.45387577802251,1.44662183015735,1.43245908983999,1.42717141320492,1.42661038887485,1.41446343172927,1.37952953760788,1.34334585857596,1.33685206688248,1.34467438827998,1.36320018241206,1.38434172887293,1.39301799011032,1.39321166716075,1.39107525862564,1.38813298477122,1.39022500045438,1.39227553319494,1.39297523426736,1.39265969668042,1.38860023344019,1.3862302294737,1.38214893469829,1.37773562162702,1.37162294980137,1.36856156700782,1.37168314370171,1.37737555021414,1.38812254994191,1.39109971172562,1.39299420611466,1.38694864514476,1.38609456143466,1.38150011584471,1.37520601159797,1.36918609398944,1.36210569769466,1.35772691014438,1.35615337502986,1.35437790852529,1.351389603548,1.34265523934048,1.33807520786037,1.33728981233821,1.32901298392697,1.31912201825797,1.31833505098641,1.32024295981305,1.32719003350203,1.33470930096246,1.34467427048062,1.34814905022289,1.34594545737722,1.34227609750546,1.33615506450537,1.32713447510153,1.31784015521447,1.3089126807006,1.30254343330921,1.3018926608728,1.3027330911182,1.29750656053967,1.29483605655475,1.29377480476277,1.2868236485402,1.2841845736763,1.28509706947542,1.28044523075858,1.28810575149111,1.29205316066904,1.29237990221663,1.29776802235134,1.29889902413461,1.29947142617514,1.30421700488306,1.31041867705803,1.31290738869716,1.31446612005341,1.3089822511455,1.30207582414007,1.2951500360136,1.292992845345,1.29073250315998,1.29515916343445,1.29507156561387,1.29697489617705,1.29130730483401,1.28572858646091,1.27987291604348,1.27667030438165,1.27176288612612,1.26254831651709,1.25919277598149,1.26071913519485,1.26313190614229,1.26256732681881,1.26844391100443,1.27501532409747,1.26912954730786,1.2601975208156,1.23452603999243,1.18902815152859,1.15814366818719,1.16045236709427,1.17323678212839,1.20143332248778,1.23405784663297,1.25625058192568,1.26280023093382,1.26958449986614,1.27575317870919,1.27362433572183,1.27023693117068,1.26869813055998,1.27116014213468,1.26965668668784,1.26755353226403,1.26590820769964,1.26546913349206,1.2637223240562,1.26444409579839,1.26306058111835,1.25967890625097,1.25297589468897,1.2486743497014,1.2505715163633,1.24811587338352,1.2489984629693,1.24714037134278,1.24750294716626,1.24451789773668,1.24396097359285,1.24421472270443,1.24516892376349,1.24411694113019,1.24155852031854,1.24162772847135,1.23942862915975,1.2375982065467,1.23540425189141,1.22932670646292,1.22035427004625,1.21564837514165,1.20008223283955,1.15927619539123,1.09818742757677,1.06079801968968,1.03822884602783,1.02189912590486,1.03591260550707,1.06656524112658,1.08561515542253,1.10361356906921,1.12084399737249,1.13014287894628,1.13656937598359,1.13856177553666,1.14353218489178,1.1494411065185,1.15835538848165,1.16301375145067,1.16430953121197,1.16252468463236,1.15488324308049,1.14721180453255,1.1393229135152,1.1339301307995,1.13236279416423,1.13587062922769,1.13790643476925,1.14613743226468,1.14957624987993,1.15121675913223,1.1541999411512,1.15421232520401,1.15317376550714,1.1508696561743,1.1501859149325,1.14847946321421,1.14743861553461,1.14645660446067,1.14290687746282,1.1412209973142,1.13798579473049,1.13417572569566,1.12816926858857,1.11603923111739,1.08622534297553,1.05268946713935,1.011915985732,0.975676008286751,0.948384574766575,0.938599765225428,0.951829394747927,0.980294424523202,1.0032248182581,1.01552524799634,1.01496917120885,1.00337771918127,0.989459999021592,0.982108511728059,0.982903683472548,0.985082459466338,0.986541349098494,0.986658813723704,0.985594462478259,0.989527728185752,0.992331465903938,1.00086216667007,1.01472352007706,1.02850979175151,1.04637256596964,1.05834456186911,1.06902596913642,1.07034877178687,1.06940042586833,1.066882123549,1.06764917593838,1.06369793315851,1.06319124186992,1.06181483525323,1.05970657846645,1.05661087841792,1.05785851522719,1.0616299448275,1.06492333822536,1.06671761300139,1.07151977172328,1.0729891207755,1.07403666977177,1.07427428972644,1.0743601715461,1.07281008330916,1.07009630950437,1.06691275737529,1.06337471172232,1.06096005070754,1.05821231959732,1.05744634521481,1.05788491892296,1.06016570332795,1.06030347367812,1.05867602300537,1.05627430100111,1.05169838472568,1.0470893855963,1.03002732009653,0.97552287366331,0.849444276409602,0.686259935180612,0.555907040843579,0.475151910124264,0.442436091761985,0.463082778444089,0.515592864817529,0.556997172535911,0.5982979997779,0.660786227922029,0.73902198632359,0.813669807015998,0.87699182831777,0.925552398286222,0.958584886100813,0.982225837761857,0.996168984723558,1.00124303816446,1.00571487868897,1.00994006061147,1.01021974586018,1.01019597126153,1.00734782503488,1.00881145251466,1.01041988021318,1.00838363766912,1.00809548490724,1.00810269756589,1.00441052645397,1.00264687082639,1.00109126600277,1.0028803748615,1.00103748341828,1.0011897046078,0.997541369198138,0.997015292628455,0.992900708534743,0.991753722319612,0.991137397766582,0.988632068457432,0.986981583617701,0.982731514113708,0.977470061155974,0.971024788739115,0.967617641863235,0.96195178055542,0.958363358345033,0.954857265175695,0.948956919125999,0.944759925846359,0.942753020057393,0.944789701389931,0.942539535067648,0.947086807207239,0.949330209204701,0.952841204457261,0.951893247101738,0.949636394151812,0.944832492952895,0.941225886255553,0.936733927676686,0.935239956164071,0.936114480224711,0.935244901655023,0.93125150193533,0.930460608049551,0.933499326440098,0.931425706662099,0.931814659769011,0.932384554549378,0.928445143112777,0.921575485505163,0.91561935048975,0.910302898658956,0.907220069180083,0.900347496301,0.888630970025385,0.87165241598961,0.851359948709681,0.827523211767298,0.805656928326341,0.786250712744087,0.776119308513811,0.768570383805365,0.767963603796507,0.775290989195731,0.782074310694389,0.798574832864196,0.810687438250238,0.811956548655255,0.793495410162176,0.774326348067644,0.771638406015031,0.781011794173297,0.811614258465758,0.834731827048289,0.841490291437038,0.832103347164105,0.82235029574749,0.81192405178672,0.807329576597689,0.809766697096911,0.813393283434124,0.816522947261474,0.816326218096833,0.816724804159116,0.816169468031427,0.822462067306947,0.831914665992464,0.840393062391407,0.849161224432156,0.854171976121993,0.857497199302806,0.85843996308978,0.861197602757631,0.862157525415337,0.865507404861953,0.863915411811191,0.865728327878568,0.862953386870811,0.859281546218638,0.857769244168218,0.856475565812979,0.86059679472603,0.860765565446152,0.862037908044447,0.859601614390409,0.851672910450746,0.84390288498829,0.829005716164644,0.81852054203102,0.81385340650353,0.822034530838727,0.825536913085197,0.814008572367528,0.779215663390779,0.760856749818706,0.756594738117747,0.774596364538108,0.810690716241031,0.834239788518545,0.839971092101099,0.838105207311677,0.835191607646822,0.834144745428417,0.830041932352724,0.828248319458696,0.832199872886234,0.835875655322125,0.833115591665833,0.830683714473337,0.816052513427424,0.788613596698641,0.763436340208575,0.75426586130704,0.764879422154081,0.786136942072658,0.803613611587191,0.809653375518233,0.815454820765201,0.811401698625561,0.815583528989227,0.810182686945733,0.809680903929756,0.803108009792484,0.800304106426161,0.800510220774757,0.798940040796498,0.795429978504134,0.803061007031178,0.799594865641514,0.799180713485425,0.793580399664686,0.79089638989042,0.782779755080757,0.785822160038204,0.7873115858526,0.794143007630666,0.797070374662556,0.797716623585665,0.789976042037438,0.786128121395813,0.779094159974431,0.780679109800066,0.776341904815114,0.785372996485082,0.785656496138949,0.786669027820982,0.781350137610497,0.777008100274217,0.769339196486943,0.760903262140851,0.75079379325864,0.740314656448978,0.724733916206131,0.702223999094354,0.677918107155812,0.657267059310102,0.640465653134248,0.624321863541368,0.608771421017464,0.595972796290938,0.593478304388042,0.59831534150839,0.601622520887243,0.615545377554445,0.645316633395009,0.67712101600325,0.698941239568474,0.697426328560201,0.680513636280409,0.652996943512333,0.626356836751322,0.606911202691181,0.599188649731783,0.593681154419588,0.598366898002665,0.607850417993066,0.616411669700817,0.619474113573781,0.609020863817024,0.597893675791599,0.592629417463692,0.599199348932584,0.593164528237514,0.595913765302218,0.596550112491188,0.598690341689593,0.606759157631443,0.629699933080787,0.64576984944972,0.656111993417867,0.653095304908468,0.645730417557472,0.637328047326178,0.634823178854626,0.625691685200503,0.624217676550951,0.623053677931031,0.626884513801216,0.624689719470966,0.609226372738079,0.574449721523061,0.533204684800805,0.498395095141944,0.460326025417438,0.422157032809165,0.373677319452257,0.332167454876388,0.296471663343874,0.2730940721979,0.256024263292803,0.26455172950509,0.274559788311757,0.277483623850056,0.270410421117754,0.281631244121253,0.312976128273539,0.371166675268252,0.41031949643978,0.399453978228194,0.384482540362758,0.370755409251364,0.346040178723076,0.335346726149186,0.312124781660935,0.322056895045135,0.341907482100248,0.332046123719465,0.345837488993805,0.363454728400316,0.370028483421804,0.374213911092731,0.360443446957848,0.364701431113711,0.399589672098406,0.395624546514051,0.365208776045062,0.375954172801924,0.404098116127702,0.394781509812134,0.380533624551912,0.383933132759713,0.39181865078527,0.40920358947954,0.426875539349106,0.420429469447796,0.399490296939787,0.414050217383498,0.441985792770918,0.448286870900771,0.453731951113905,0.460825404254186,0.469232602659057,0.469464836454441,0.474845684646626,0.491836568550049,0.490367765491986,0.505215528280985,0.545861123978038,0.571848930570133,0.587278547872201,0.582478230375484,0.587750356140569,0.593155628905643,0.584670650021043,0.575723205686365,0.559086724144948,0.546967871043111,0.544182875977742,0.534878365113876,0.534913597891589,0.555399591500693,0.570719107672886,0.566126795865335,0.567471890323864,0.56781093538957,0.570498508057232,0.585189332769633,0.591802460146842,0.599570519152391,0.601587467985787,0.605691387978395,0.610303868393176,0.610816501193499,0.620825763819866,0.621448255879706,0.619365152815698,0.625611486720987,0.622848144354477,0.629038116747461,0.616360814028898,0.629573098790346,0.623816974066285,0.638377755149664,0.621288227281515,0.626835877412609,0.62113490276211,0.628442382916592,0.624360553138819,0.624092794992651,0.623977129791624,0.621423645572514,0.618996295537661,0.630219736511137,0.613372692786626,0.62200530728103,0.614475796384115,0.611302890582036,0.601267045900617,0.609276368727926,0.606602725892888,0.594502482846879,0.580620932679322,0.594076254917709,0.595505003916219,0.595706153672663,0.594058081927551,0.602535179832477,0.600777053352783,0.598269052388192,0.602129872963476,0.614344228648085,0.599050941420367,0.607319801239843,0.596073958157091
14/05/2021 11:45,-0.000470866742919587,0.00654423096331829,0.00442936398890627,0.00245899736640671,0.00553201934547251,0.00265783193033427,0.00610553265150145,0.00854948990833021,0.00937483853706956,0.0111966634494953,0.0253299365456498,0.0256364920226648,0.0377959456104736,0.0453909683177041,0.0524296177095828,0.0635917062846404,0.0724421514619902,0.0836036314858135,0.0925580084251746,0.101450691338148,0.118129962345396,0.131775530332423,0.147480663430332,0.161219813784903,0.175636820352447,0.190424616015402,0.207350517463412,0.213125617757771,0.224576832227687,0.242040197728877,0.252268866994201,0.269708930899605,0.277303340589585,0.293698541552607,0.306082640903346,0.320402561592256,0.329070729654647,0.329728885054216,0.334228111864125,0.340653205994578,0.356861033535332,0.379196749812243,0.408985182359349,0.438956616216788,0.462785894253532,0.483701843711364,0.50056397353437,0.527676755193868,0.545516067345826,0.553565423482422,0.552204477600126,0.552074941999544,0.554733429627405,0.551657883296562,0.542935261157535,0.544834442916517,0.542177385995123,0.533267773001322,0.517544248413722,0.51815852835408,0.525511372657387,0.53673048205489,0.548642740744477,0.561518174397566,0.576204250428715,0.582900191797686,0.586222614390008,0.586462057570188,0.56782762879137,0.553686692811455,0.551724214718899,0.556864422104326,0.556909947644438,0.55234968194654,0.557768833220561,0.557072668018707,0.566617788356447,0.585751466593294,0.598814182056951,0.60722956746094,0.602686821951238,0.620928142292874,0.635781611108598,0.659027465007096,0.664603431705715,0.661698325343186,0.63831972399899,0.605899183565793,0.560653963359591,0.542379883568187,0.560061076523967,0.590890061718372,0.598396619575735,0.602858211568721,0.620473497168432,0.638101481810662,0.647170820913069,0.659969043225472,0.681198452914462,0.721427921946152,0.755373084468695,0.776215710652088,0.774693408644959,0.776313552401147,0.781060381052989,0.790265363137861,0.781965611426787,0.775733766230137,0.766116439974154,0.734415402360555,0.696673719864392,0.659602927354194,0.644789933781947,0.654235703994027,0.678282513099328,0.715934344377617,0.775987033428554,0.825838520894683,0.822725284511551,0.800780129012209,0.798997704977684,0.787870513023339,0.736285067414807,0.662129453271781,0.598115366676368,0.562839529641024,0.587200435906514,0.621023873066097,0.647687388142452,0.672851254716866,0.682994535630848,0.680153515031659,0.69435004872149,0.736118991444829,0.781079026452536,0.832852753118671,0.858497224230359,0.814012190771093,0.695505946393518,0.606543305586665,0.624821488370916,0.702679726738518,0.747895963752776,0.708859904714125,0.674830058665916,0.752827184521241,0.878092417382605,1.0025616229236,1.10515971606482,1.16222906323886,1.20167536353829,1.230956652424,1.23208907796837,1.22787890398003,1.21689281665577,1.20470653157951,1.18959770562508,1.17105190977254,1.16072735110669,1.17345136829117,1.20563055135039,1.23183136605547,1.20292902064932,1.18202642208557,1.21653656346373,1.25284632550758,1.27020497150694,1.27807386854301,1.27848917907079,1.27309560344249,1.27289422020408,1.29050240523442,1.28782735784679,1.2652452055508,1.25062989748689,1.24529136815265,1.2385739421027,1.24829815868653,1.28252416687769,1.29055569036592,1.25819618239452,1.23282390459693,1.23948254059595,1.24353651235888,1.24352633541076,1.2396178107257,1.2263595661534,1.19967490823603,1.19634080562079,1.17440871630766,1.11241285693599,1.01461668577722,0.968913379117289,1.07099104459718,1.18094341683798,1.24066282115947,1.24288520383579,1.22136373995198,1.26226218260325,1.30745554543556,1.36063678215884,1.35502379847234,1.30550073153259,1.25693355098138,1.26823056684312,1.29829270329113,1.32478264233915,1.37136074378841,1.41293493288801,1.43653223157336,1.44006060621757,1.44768059905702,1.44883849678743,1.41434369386415,1.40318710531446,1.44195088878052,1.48471731582672,1.5041208817665,1.51191312864765,1.53317044041979,1.5753217819908,1.5910155099432,1.56885380714491,1.50970409405351,1.4716019829177,1.49175193232873,1.50647100917078,1.51536160188633,1.54388505268173,1.56338864467972,1.56784952547593,1.54688477527455,1.53211008166104,1.52706932107243,1.54393289129372,1.56624309216476,1.58283739089098,1.59071904331507,1.58638142750627,1.56497406154062,1.53742863374713,1.53053967096675,1.53481349537625,1.51474412096587,1.50757675461603,1.52082624298165,1.53282372217653,1.5245491541173,1.50138437524103,1.4916545394267,1.53122807219717,1.5634279456451,1.55267446150833,1.54441530693436,1.56444315424389,1.57039783914192,1.54740567390028,1.53596209470425,1.55746637198462,1.58545926974008,1.5793978288816,1.58018529497474,1.58873690821136,1.58574804543541,1.59478387681875,1.59287486294839,1.57574774285698,1.55733092106673,1.53810100571155,1.49878579865613,1.38827996165711,1.30791480006052,1.36081599740264,1.44081725767414,1.4709265411656,1.48642763879819,1.53104704157495,1.5416694673772,1.50514749572716,1.46677392590405,1.47976488230099,1.50870809541215,1.51767706236013,1.54913618380438,1.53638809284683,1.52599773034862,1.54148987897196,1.52450025287609,1.48660821177541,1.49090106727208,1.49559301460066,1.46004038129663,1.42917495171372,1.43335475227502,1.45908461669318,1.47772640254068,1.45860432006599,1.46769570112678,1.50906188076771,1.5289056994095,1.5091990899818,1.47630895025289,1.46796803739859,1.49461885008208,1.49739559770205,1.48350510890778,1.49583762979704,1.50817364234457,1.47931940428653,1.45208626910623,1.43433705661332,1.43091510579298,1.44043388542587,1.41512539270649,1.3101123002914,1.27531551877696,1.31125273192967,1.33571469206695,1.3956283427692,1.42695717121785,1.4347313395953,1.44666099899893,1.44024294297893,1.42276670815075,1.45942344614941,1.48875497795937,1.47526634497461,1.43986066765119,1.36248112345938,1.35039305266254,1.4219301054044,1.47695328439381,1.49145157825122,1.48223234124882,1.50379494288697,1.50058847315241,1.45463102794256,1.41456915799378,1.43734174571533,1.45796684098222,1.47947165700635,1.49905358772135,1.46977566418861,1.44296146023244,1.45874851453528,1.46542119875107,1.43718513435652,1.40463634907057,1.39193485736598,1.41377045730567,1.4339833968375,1.43221830369781,1.43619535852619,1.45390497529556,1.45146041267704,1.45214850976957,1.44951351441878,1.44138888536288,1.42536714083444,1.42843847773174,1.44591218318765,1.44373572848422,1.43380432230448,1.43098405092815,1.43348872112524,1.42460053923355,1.41875823955065,1.43035807561034,1.43867526236097,1.42968993590057,1.40265111596937,1.39146307591334,1.39997651814021,1.39525201161041,1.38392402959382,1.39701327045815,1.40473106467638,1.41357329004427,1.40705475943139,1.40778562636125,1.4087109719978,1.40765882996572,1.41580279111153,1.41145160254339,1.39615812492648,1.39948963380003,1.40508009700915,1.40369775298161,1.40701902689315,1.39383941928695,1.37984557078635,1.36268039113393,1.36306738110444,1.37546307726215,1.38937875264293,1.39990198997772,1.39730834481921,1.38539030412437,1.37875473442887,1.37564803437832,1.37127292065181,1.36816791085454,1.36516442339479,1.36370341250914,1.37086444703099,1.37680598740944,1.3894924330581,1.39444613595083,1.40155119546347,1.40439272342029,1.40308295747341,1.39244044114779,1.38010266409885,1.37702280723641,1.37594112821066,1.36303789726078,1.32916264250215,1.29461057905383,1.28666814906254,1.29490201902661,1.31367731974777,1.33398296994756,1.34311683336593,1.34437987391307,1.34009967363847,1.33732591568168,1.3389648964684,1.34198003069063,1.34178692540009,1.34177585478683,1.33753109343017,1.33639192015012,1.33258903958673,1.32715705643783,1.32105178536598,1.32020431724128,1.31990539414108,1.32940421411399,1.33678571794704,1.34289528949639,1.34063462707135,1.33814825785852,1.33463966876544,1.33027329675861,1.32667265495664,1.32112991484201,1.31266029829615,1.30986046133144,1.30787876662658,1.30466651685389,1.30173505142414,1.29526762315819,1.2901666374871,1.28858999704217,1.28028949923585,1.27275027515216,1.27076480191016,1.27208442228737,1.28041056864887,1.28633841245357,1.29804652836001,1.30045882577877,1.29781152917685,1.29510056903928,1.28850535299904,1.2794008774757,1.26923539268669,1.2612177939459,1.25648991762375,1.25533892675285,1.25581419163126,1.25055837751402,1.24980263599943,1.24768226737162,1.24027934243021,1.23988960300565,1.24008434735542,1.2346435903299,1.24132558601701,1.24425989476415,1.24603680677171,1.2511666272047,1.25250751571764,1.25279271833057,1.25664515221609,1.26222250884097,1.26448437455632,1.26662590436849,1.26208160167181,1.25579126175515,1.24885263486483,1.24659322493163,1.24676110138472,1.24729592468326,1.25055788467228,1.24903350437181,1.24519489015191,1.23892459518748,1.23390995062789,1.22884520935819,1.22308160606373,1.21891506276927,1.21267463006213,1.21261121140941,1.21646185154499,1.21842587117363,1.2237675271231,1.22880121192835,1.22474798724146,1.21345959507169,1.19266133713755,1.14608260122639,1.11837247591845,1.11807616745644,1.13263331421358,1.15635323786591,1.19101591956029,1.20964159604023,1.2178974627957,1.22657540455949,1.22694816238899,1.22740169603901,1.22464960969526,1.22674215992069,1.2233243577926,1.22384843867646,1.2217119706386,1.22222526036069,1.21938016804147,1.21770978117905,1.22120463633477,1.21672582470391,1.21408212890602,1.20831728075554,1.20388164823508,1.20314562689646,1.20401479492422,1.20372376730648,1.20179441411892,1.20423351588942,1.20033108127073,1.19976820365499,1.19881046041398,1.20091144889959,1.19802097773837,1.19874934246897,1.19621820832602,1.19434322828148,1.1935634941227,1.18849336319169,1.1853790394489,1.17802982572352,1.17368914501057,1.15542370562676,1.11743093464553,1.05956689357701,1.02053479831092,0.998811337880287,0.98500491239387,0.998036424885416,1.02738707207683,1.04727931020493,1.06282382575221,1.0776183765852,1.08856113478567,1.09541703136406,1.09662792910727,1.09869570784356,1.10756221779406,1.11416741142607,1.11925296212988,1.11997563225833,1.1185765021027,1.11324020928843,1.10189354023933,1.09749287688055,1.09165824116247,1.09010700318313,1.09059238818599,1.09713684612992,1.10201042573275,1.10590784369927,1.11137697487708,1.11070974210373,1.11269999889266,1.10957237265539,1.10878754033033,1.10811558038938,1.10780798539352,1.10643542803718,1.10467512829521,1.10162904641442,1.097121483908,1.09662865387248,1.09270683761576,1.08713564920266,1.07168967160595,1.04783604812612,1.0118488511632,0.972204651316054,0.935082514513028,0.907755608018522,0.901087996028146,0.914033291181263,0.942520125915092,0.96341648234596,0.977374274891533,0.974029779373372,0.962724428384323,0.950262759514866,0.940216317365336,0.945166726897365,0.944130824200352,0.947582139162939,0.946660660536435,0.947129840414595,0.948973263799265,0.952281927339091,0.962556773222375,0.975607038011151,0.990033986805214,1.00466557097193,1.01941688204079,1.0261509909686,1.03022231847604,1.02913489842397,1.02694854295568,1.02844285739037,1.02437816152055,1.02261579744103,1.02274332369079,1.02060691813706,1.01752492325658,1.0196437136208,1.02178538177399,1.02572681233009,1.03026087351878,1.03162355684413,1.03570971050134,1.03502831879652,1.03693346971289,1.0351501787294,1.03650402786108,1.03241128697363,1.0288172364708,1.02526620196946,1.02090150588033,1.02009850375778,1.02087072949515,1.01975739817817,1.02188532644366,1.02081398454816,1.02012342558624,1.0178050392949,1.01486463229057,1.00733691866097,0.994160212993701,0.938758109820702,0.817579446268917,0.662000732023818,0.534209233541353,0.457407461505198,0.42528493202938,0.444757921582227,0.496208949318719,0.536468326455482,0.576100352291334,0.636080894490341,0.712058341445611,0.783672955578894,0.843862275494086,0.891049168864412,0.926204726462978,0.947849761473623,0.959043556355196,0.965099535665105,0.970201000464305,0.972858591325405,0.973647071674007,0.974328641997633,0.970943813637632,0.973646382576314,0.973068780288454,0.97309053259199,0.970067908346473,0.973140180556213,0.969026902723025,0.966400022306318,0.966153292894295,0.967985917042927,0.967132300286543,0.965357234660562,0.962255357444004,0.960095018732909,0.95861266149058,0.956505039987427,0.955129373119823,0.954785030220303,0.950483342401391,0.946780695368947,0.940652589082304,0.936458795452239,0.932300494342401,0.927003905510671,0.92263091138462,0.918373099022377,0.915362191236738,0.911686195250569,0.910149140038117,0.907918822635506,0.910648337467102,0.912107279715915,0.914171570692316,0.917894985062727,0.917675916490478,0.916093749970919,0.911426986627485,0.906678458706314,0.904002569886309,0.902116683468287,0.900932450697384,0.900593800378994,0.898363091860079,0.895892567160195,0.898701019047554,0.897193536701544,0.900134237054417,0.898823282225828,0.895345276001658,0.887947983284142,0.881538122819891,0.877420031656247,0.8737781447586,0.868152408410217,0.854088683783135,0.840115658850538,0.816867248979994,0.793842980123217,0.772631906645546,0.755460990575732,0.744785681269465,0.738635388215158,0.737683309183851,0.742266834540087,0.751347084460266,0.766755019620946,0.779276483473446,0.779893349610314,0.76359887025531,0.745271860285876,0.739224975085699,0.750585973608575,0.777727877926107,0.804176294526144,0.807976617751415,0.800988130137865,0.789612480859826,0.782384284374494,0.775276688116278,0.779907672802187,0.781999977645166,0.785115377293788,0.786414072430765,0.781747650636706,0.784797263959664,0.791302373959564,0.799782299795965,0.809559366372308,0.815708439321538,0.823984599833716,0.823587082017227,0.825791355522808,0.828279454783419,0.832661808977653,0.830352040029409,0.832713420039665,0.834504396431553,0.830250678794737,0.829164653156886,0.824767181517013,0.826879852930692,0.827043683459341,0.829830750321726,0.829479179130417,0.828758505523514,0.823143515875818,0.813103920354631,0.800236870236828,0.78808282458613,0.785840904436366,0.791244959017061,0.796938234525561,0.781963892743522,0.755686624338973,0.73283463569541,0.729882997855764,0.747892727771896,0.779373680191276,0.803373345654442,0.808520707548928,0.807580759922216,0.803819072504366,0.803319599474647,0.801688318601009,0.799700754547445,0.804002525130152,0.80255091346221,0.805741059079571,0.798149294041052,0.785408962774945,0.761415881984219,0.736094377556226,0.727353708886453,0.735414674535787,0.761391541126216,0.775825871637919,0.781019847364394,0.78168375578293,0.784893657892933,0.787582620724001,0.780535505537669,0.780858816007048,0.775401024414518,0.774001254327112,0.772150029809626,0.769450585397182,0.769126946205604,0.772374430724488,0.77303086764481,0.771550904732119,0.766398276643281,0.762652340731736,0.758509329064486,0.757650162622765,0.761148971930513,0.765883366540727,0.766863846804654,0.765829735734209,0.763265272901974,0.761204609330226,0.753434846434473,0.751856831651797,0.749736642063602,0.756921327638972,0.757226247616762,0.757013269797937,0.754543767778758,0.748515343450426,0.74284394105087,0.73049003475501,0.723233251990171,0.711068996291559,0.694934738805401,0.672569528020625,0.652561629913359,0.630615605106455,0.616088438297861,0.603275485150985,0.583175535691961,0.573653929980776,0.56995314668837,0.576210304387411,0.576949340369148,0.591506576447924,0.61847589378892,0.652136253937938,0.67043394566231,0.670220305917035,0.654505466419779,0.629187999590117,0.601733823147993,0.582616815677681,0.572854849332519,0.571065120632717,0.575048445889048,0.584321809172656,0.591292022298555,0.596628620517659,0.58177733124289,0.575039577852107,0.567300999678713,0.573091818978971,0.572980905215214,0.572660710459273,0.572043779802954,0.573879681921085,0.582643034170646,0.605036544967565,0.620027975306155,0.628779916834117,0.630257022402363,0.621382127559991,0.611255895752381,0.60738374734839,0.598404264392643,0.600133806392293,0.599263086536412,0.601202310672522,0.602851930833454,0.584126350744973,0.551872910053515,0.510965605527619,0.478365405767674,0.437271283786518,0.401253729817586,0.354959422918047,0.315688796018076,0.278842157881563,0.250981051239903,0.241764550620697,0.247424017804003,0.260970869181404,0.264021147274753,0.25452111899276,0.262859929985219,0.298327604312379,0.349953225460671,0.38513317541221,0.390284086560782,0.37013970984609,0.35214294338976,0.332920015071065,0.318618118488945,0.295848093516778,0.304562466779674,0.321540265325154,0.317743444555583,0.332408051722412,0.347820608549186,0.354420982041069,0.352747721458988,0.352296107888693,0.342380666000291,0.372930645124699,0.37258519595564,0.347749785569617,0.356514796600278,0.370983001477485,0.375953424791234,0.356373445897417,0.365869237948894,0.373353174796719,0.384312608168841,0.408672654208511,0.394761040409224,0.37903554740462,0.387326836443572,0.420252303414852,0.429003378421701,0.430716210672111,0.434100055141762,0.451626889622778,0.447592465503713,0.452899714877511,0.462672893505878,0.460926807983622,0.489308391476576,0.521865864919238,0.547386663983889,0.558618803606498,0.56199315446344,0.565136774325462,0.57193165354885,0.565206222220587,0.549145054248341,0.537599314390024,0.525140727626348,0.51235651878724,0.515086111573932,0.520501746422524,0.524498529137003,0.54981510210241,0.545337301377962,0.539655987073271,0.534171946812955,0.542246103569747,0.563854565933107,0.578444936118457,0.582219368736193,0.575021139693198,0.578150526205056,0.591117089136483,0.587877846299938,0.599732575269515,0.598554309969575,0.593355372993751,0.599019032400675,0.6041110005596,0.603604085276138,0.604734802049724,0.60184561051827,0.610210657414873,0.60275828562498,0.607424526610391,0.596652856929908,0.602895912169419,0.600204122836938,0.595032526719795,0.605251838988895,0.603178713565661,0.606269382900425,0.59910200518896,0.60130472457096,0.596462284119025,0.59965815226561,0.591824076116411,0.592911297303602,0.590981929863748,0.587779698121791,0.588805780697755,0.567664551567597,0.567838722340628,0.560809103511995,0.582038647136311,0.57384382293923,0.585661159727915,0.587583958718306,0.590261471669851,0.570454826985984,0.584461807500814,0.590226130322451,0.585705439238829,0.577676401772241,0.585619776211586
14/05/2021 11:50,0.00619877052612203,0.00377615249285345,0.00406074229293365,-0.00261492145938883,1.91276975919737e-05,0.00447805463270015,0.00744327764259637,0.00948443214068015,0.0141201604292136,0.0193195642569134,0.0236058364717156,0.0320715111196633,0.0414973922630974,0.0433569139843852,0.0535136055017227,0.0616418840357194,0.0813503412277022,0.087849634251957,0.0930029805437588,0.105461246773318,0.123040737224054,0.135690547965966,0.149320799710948,0.16561162311341,0.182128883607324,0.199168996490579,0.209020637799529,0.220037511308238,0.233057622725616,0.246423548520878,0.259635357403414,0.272951850014,0.28639174966803,0.297598773775158,0.31774426204471,0.32849577042369,0.338486901859337,0.341441887299252,0.343068119505663,0.355514955321708,0.365191857403445,0.389117894018989,0.419092261389927,0.448482251160101,0.479677848533359,0.500738930561864,0.519652610395997,0.543824010897656,0.563531570960936,0.567989074608792,0.568701427238777,0.568338558764467,0.56995421942223,0.566315882540564,0.565793023635295,0.56283871025193,0.559408688154426,0.547873298964765,0.533682759446633,0.53421626485992,0.538713178943314,0.55103403451002,0.568118089063659,0.58328560579632,0.592044363049148,0.598348057453599,0.614563809669213,0.606322520229667,0.586469785515971,0.571336121363709,0.572766663414624,0.575635393311065,0.572990636831011,0.575546449424669,0.573322356912195,0.576505325892615,0.585725654672012,0.606035660326174,0.622989678519617,0.626226017187213,0.625528650126891,0.638495685440925,0.657607887648467,0.681591688168508,0.691840936739802,0.685594901849737,0.662190514426657,0.626060380913339,0.582175096777137,0.562874456987299,0.579756201026959,0.612929172253206,0.620782396690242,0.624454823368878,0.644061938048725,0.6614038949071,0.670378031833034,0.68307313000615,0.706982916333603,0.749087165903487,0.786183531986191,0.803094962726092,0.806375879023919,0.804608374844698,0.811343777847145,0.816643130967906,0.814959308389801,0.805654805911224,0.795265420530812,0.762930927407455,0.722315950177878,0.686661395527865,0.66815202914788,0.678964037319082,0.705317222326015,0.744890412197573,0.806995095634723,0.857869465227812,0.853928289828772,0.831308981028601,0.830913512682984,0.816898808408011,0.762368481336873,0.68684190428118,0.617768262446735,0.586283336617296,0.608031412586173,0.650393912609646,0.674287929432295,0.700563163556112,0.71102136498613,0.70971681311318,0.7218861929635,0.76670912893263,0.816887198942705,0.862279108364203,0.895212321298066,0.848573889288027,0.724536177623099,0.630456626319992,0.648396575534666,0.731539666106539,0.780398351889465,0.736625992518852,0.702828970155125,0.786995172535603,0.915532710275634,1.04569391162275,1.14582146953678,1.21095529874518,1.25056245734309,1.28149519260852,1.28380437753472,1.27898456904971,1.27034465294024,1.25439857671071,1.2393815472927,1.21718734006538,1.20978291317268,1.22156224300652,1.25446064658588,1.28526228653108,1.25538901073432,1.23368520631162,1.26553429830098,1.30549345988888,1.32286490249933,1.32914496342973,1.33268019055257,1.32723509952893,1.32764934262525,1.3422123533064,1.34342235282452,1.31787838830868,1.30389702637021,1.29933557982291,1.29184142721932,1.3004476170474,1.33618429923112,1.34622589736393,1.3120038177435,1.2891912748883,1.29357654817283,1.29861690490463,1.29544149289294,1.29332832519525,1.28071184657206,1.25383277431801,1.24608931723489,1.22387277771797,1.16089698780666,1.05968066123111,1.01056862561399,1.11588301792984,1.23264410780992,1.29597025330156,1.2981258358789,1.27618743636334,1.31355760569105,1.36597756771697,1.4194164133606,1.41347389318624,1.36169213094422,1.31025355364906,1.3237567142578,1.35534348582281,1.38574828790169,1.43147256437754,1.47517216658858,1.50141240815698,1.5020168763697,1.51168862799458,1.51142661379635,1.47730718332127,1.46431033451356,1.50793278996536,1.55069269399493,1.57138873116924,1.57964094466298,1.60044146598967,1.64471776347877,1.66129913265066,1.6373110238709,1.57872205936618,1.53603606986647,1.5582120743693,1.57395588685137,1.58329095650755,1.61332011038298,1.63475114285059,1.63740068350558,1.61526153038375,1.59877687364929,1.59866388250856,1.61097887942118,1.6389680727493,1.65376605297822,1.66445571206421,1.65840181869247,1.6337095981154,1.60677640679721,1.59926712019619,1.60631557755742,1.58359583219571,1.57705168204365,1.59153512517224,1.60145535600391,1.5983533441602,1.56631967464513,1.56039192804888,1.60124507022828,1.63633169049665,1.62113267696517,1.61585473249433,1.63781167562012,1.64228332349776,1.61912482272003,1.60561303536294,1.63014213041088,1.65770092697283,1.65262311517163,1.65383671000707,1.66262931969573,1.65951823836799,1.66966594528289,1.66776993837252,1.65012182849264,1.62870033283562,1.60783331994039,1.56824726908744,1.45053507830378,1.36996523915708,1.42177826141536,1.5084114932153,1.53860248928648,1.55308996636208,1.60563942453025,1.61165209361253,1.57707179044873,1.53275262575506,1.54816546818324,1.57714132794776,1.59035043374871,1.62189190709492,1.60852779883071,1.60027877269515,1.61163098113836,1.59667971289642,1.55347429569854,1.56222927630413,1.56680845376682,1.52690330654234,1.49904094756977,1.49759302192899,1.52802383262334,1.54494984865507,1.52874901200132,1.53726272791276,1.57844743715775,1.60068629743109,1.57904574257686,1.54779491275102,1.53530800209975,1.56694444570787,1.56950155950285,1.55154658050923,1.56598165921212,1.57891571902233,1.55136515769041,1.51972173332024,1.5033272647988,1.49867617499955,1.50964676345005,1.48121032743308,1.37387080015221,1.33407676918309,1.37634012119846,1.39737065207603,1.46168796565749,1.49486945889516,1.50219212043335,1.51831213765835,1.50586597726975,1.48991303561479,1.52855895676986,1.55926228906242,1.5473691296949,1.5070105116689,1.42910361295265,1.41505298033799,1.4893992729587,1.54730286242937,1.56508156660527,1.55165857607875,1.57302822567726,1.57181218032091,1.52343325393552,1.48617253307672,1.50467477265622,1.52843458210923,1.54917308703013,1.57066786867879,1.54209825966124,1.50889499337658,1.52835820800202,1.53439718008119,1.50482293414959,1.47186450208584,1.45938957681545,1.47880881535972,1.50538090667718,1.50116333744846,1.50540147957311,1.52202071134271,1.52328144972028,1.52110256698469,1.51740616195962,1.51035311837327,1.49410861837985,1.49715658463734,1.51434490238718,1.51385612633178,1.50434543558137,1.49971780675855,1.50227115355434,1.49257386164022,1.48860391721456,1.50022146384043,1.50656033855209,1.49877590603335,1.47039581979195,1.4601847997594,1.46714639568787,1.46339782973443,1.45291243745342,1.46648045001763,1.47376030960797,1.47997023847188,1.47656369297047,1.47651257675715,1.47750049891368,1.47488337932184,1.48479270888856,1.47996722028552,1.46289160758717,1.46598654262415,1.47226783539295,1.4719498849189,1.47455085392695,1.46150187017784,1.44672040405701,1.4297781614706,1.42934897943288,1.44083527961804,1.45556418930741,1.46810853451501,1.46630086262999,1.45324412880128,1.44520751943247,1.44263912252083,1.43928112076093,1.43583300303851,1.43321598641316,1.42938305449556,1.43891996677217,1.44408424424924,1.4554639776059,1.46471984796827,1.46962335559729,1.47367046122138,1.4700192655423,1.46222775263059,1.44786467675717,1.44452544944311,1.44153516549664,1.42984241032773,1.39586241275248,1.3578951159234,1.35043602137425,1.3597216156129,1.379533971298,1.40269922687721,1.40988981170738,1.41087936774512,1.40700080535612,1.4044831915045,1.40575086732781,1.40906106948443,1.40897453132012,1.40745122152363,1.40472037598452,1.40085017004813,1.39858737773686,1.39460575778131,1.38641255438272,1.3833620552025,1.38500200531566,1.39385829008653,1.40400966792686,1.40735316685895,1.40771314420812,1.40507103396101,1.40027251045833,1.39573549659814,1.391224902504,1.38568603634813,1.37653785266729,1.37478479482251,1.37226296580818,1.36983926492042,1.36627782011946,1.35986443097624,1.35515630290026,1.35199604967935,1.34443711127403,1.33424531407282,1.33143100185724,1.3362140539983,1.34216464653655,1.35298524404713,1.35963007607844,1.36470634463023,1.36267455180424,1.35860896409892,1.35198455859199,1.34119171210429,1.33449831730443,1.32442431430336,1.31897514231769,1.31775235132829,1.31744245695353,1.31181912740797,1.30995671885241,1.30825674922197,1.30251684141266,1.30130009288351,1.3007734238245,1.29601689063358,1.30280628875053,1.30743440229321,1.30756465245647,1.31430319060931,1.31408966328698,1.31550399555513,1.31861913065481,1.32362386690113,1.32719369197597,1.32901634860136,1.32605835282637,1.31759055709004,1.31131923458584,1.30906245976117,1.30826973680743,1.30959093559448,1.3102851970222,1.31247287574609,1.3079377286851,1.30210090380006,1.29575091617242,1.29254453040793,1.28587529943218,1.27910515582519,1.27221995526843,1.27563337792117,1.27706986274401,1.27917010420745,1.28417192772885,1.29075412162345,1.28686182845976,1.27606290455376,1.25118102648229,1.2032988419703,1.17330882011491,1.17190346876194,1.18752453328246,1.2181742904968,1.25003155038168,1.27212675588126,1.27930000694059,1.2845156392554,1.28922579424573,1.29023729109218,1.28609146562998,1.28530410009812,1.28504848700069,1.28406951733305,1.28303400804939,1.28158457520855,1.28189328507558,1.28084222744089,1.28053575191722,1.27973309771007,1.27265406468736,1.26909081578744,1.26404284208169,1.26351253726687,1.26410763296118,1.2643346383679,1.26116884239715,1.26412618124051,1.26192240141547,1.25987484897844,1.26041243483985,1.26035560391087,1.25938369591397,1.25717844946655,1.25575246991106,1.2550155326335,1.253329696259,1.25060920428211,1.24594026486033,1.23718782358488,1.23041432138322,1.21449522620085,1.17218307535146,1.111995914576,1.07162951880103,1.04829548807741,1.03474601714221,1.04720637308075,1.07908064042374,1.09813273360696,1.11797782880202,1.13297118692208,1.14582419936864,1.15012644657869,1.15433350800683,1.15763607076779,1.16550881395687,1.1736155702027,1.17761757022496,1.17905596285808,1.17644479430998,1.16885078411206,1.16112154081733,1.1533658308373,1.1500957038023,1.14519614415041,1.14835177461829,1.15189366976339,1.15985163831538,1.16173859519315,1.16685604056314,1.16683076739157,1.16774724968822,1.16550170282182,1.1655093423718,1.16470310352456,1.16429695809827,1.16114850685625,1.1598073100056,1.1570273137927,1.15629224704496,1.15344413028338,1.14748351728107,1.14336322296614,1.12973504842067,1.10145048984548,1.06676946349565,1.02509270415091,0.989417308043444,0.96181952726722,0.95197045341087,0.965907496650344,0.993851678438662,1.01655476422272,1.027893732207,1.02815328989188,1.01767417327564,1.00212256573916,0.995030541187492,0.994986063685615,1.00013269765633,0.997649394442034,1.00140357057298,0.998055309927409,1.00202602830529,1.00561494861767,1.01514039062363,1.02880932656521,1.04296100611984,1.05826537978022,1.07330518847162,1.07994976343016,1.08515225516895,1.08214854699927,1.08256161598278,1.0801573840372,1.07842610471697,1.07584379562283,1.07642032042298,1.07310070671786,1.0702452329907,1.06993617586136,1.07498703495386,1.07742795819779,1.08162584867861,1.08411776817391,1.0874516125062,1.08871006513291,1.08861541394007,1.08884204022011,1.08785142601199,1.08377135507568,1.08145910871606,1.07675330288477,1.07359093982398,1.0717482980202,1.0711148223801,1.07040185582665,1.07314405675831,1.07391397974996,1.07044473411462,1.06981651189346,1.0654465064739,1.06044168017842,1.0426808953129,0.987039827785579,0.860082936568758,0.695801661979066,0.558809653046456,0.478302267711312,0.445327703202369,0.467819455327785,0.519852785135286,0.564359600636352,0.605656942252407,0.667876050899987,0.747740057273979,0.822437345702723,0.888339378627344,0.937988271969354,0.972445193542806,0.995884936395927,1.00703337169196,1.01385171503864,1.01854388345577,1.02352468862249,1.02307087666713,1.02360476164018,1.02225403000818,1.02241550942569,1.02216908349321,1.02200623801648,1.02226655512216,1.02186627712026,1.0170243566114,1.01642028734324,1.0158754284297,1.01649762860522,1.01604422253684,1.01397893850153,1.01089285336806,1.01048777443028,1.00537249095156,1.00593211914814,1.00480967562511,1.00357775773966,0.999589012779352,0.995517613776498,0.989248747203529,0.984691149099617,0.981385572288023,0.975856432575155,0.970980676624962,0.967506870543878,0.962127808153162,0.958876181083529,0.955889577798093,0.956412733858787,0.955733881994423,0.958725369579348,0.961626953263828,0.965677190379093,0.965112415799396,0.964154801124173,0.957976593170915,0.954994716311715,0.951040008921239,0.949830891522428,0.949045609050538,0.947602461252915,0.944466956529431,0.942725622968998,0.944366998045095,0.946711756472123,0.945461278828374,0.945581840978938,0.939213284267475,0.934967602919807,0.927704701020042,0.923321652050161,0.920799977328442,0.914744642318064,0.90098527389367,0.885331008232958,0.862427119415728,0.839671556800535,0.818320778226097,0.798341905902983,0.786454827092793,0.781377404945142,0.780372003417521,0.785572705668578,0.792882768370743,0.810567428899161,0.82458516472099,0.821588555328638,0.805121605177113,0.785700144992081,0.78161885747756,0.794394246367268,0.822002676247945,0.847530741583896,0.854052937349755,0.844629099551961,0.834225564964769,0.824931787319634,0.818781064842594,0.820878477156662,0.826724186841034,0.828538252075562,0.826768262929198,0.828508292127928,0.826998984870612,0.835742945539591,0.842240844655165,0.852248934233015,0.859525418529101,0.866919621911472,0.867082069353055,0.870219898868123,0.870886947753298,0.873300407098162,0.875654732359225,0.876831927673399,0.878013396004274,0.875131478081444,0.870595792945302,0.867767451508049,0.867867199522329,0.872917243184271,0.872703506714674,0.873035803427456,0.87181506405783,0.867243772346854,0.855510345757651,0.840112802121045,0.830181101808603,0.823996565266956,0.833117021471425,0.838433585555146,0.825055553167056,0.79330384879559,0.771197417613154,0.767768364516699,0.786185195055158,0.821453144514913,0.843976220265068,0.85189715262297,0.849440776969605,0.848684889907091,0.844856000192549,0.841822235413839,0.8430435300894,0.843353433353789,0.845019087983006,0.844795294394115,0.84340667204104,0.826886227972918,0.799690268319378,0.772214102328012,0.765152350096389,0.774807928940946,0.797837382039567,0.8150116620827,0.820286108209211,0.823124927256992,0.825932609238355,0.826081001302423,0.823672326791134,0.819413104910661,0.817812116714161,0.811538633768484,0.811187570373813,0.807851664374081,0.811194252898457,0.809752099153408,0.810887009617579,0.809377473202007,0.808176797108023,0.800797140482801,0.798338711458976,0.798553884464424,0.802456878938856,0.806948443105086,0.807984844255113,0.806458851510699,0.803758443241171,0.796959466567567,0.792343455955906,0.78936760483216,0.791144480202094,0.792992402049034,0.798166668180262,0.794615365562259,0.796600016437703,0.785349038322179,0.783449921725534,0.773187407405717,0.760822563092125,0.751618200419869,0.732314454440855,0.708884276056331,0.68887427281459,0.668815838793161,0.653503909730886,0.634619571735776,0.622340280234961,0.60881275141105,0.606662697498996,0.605325555681179,0.614537494446081,0.626806313174753,0.656089048883202,0.683620442572037,0.711888129072048,0.707387702614337,0.693463857964898,0.664936787255581,0.63677024511973,0.617973963908595,0.608787256285613,0.606877729459234,0.608987524771485,0.61796144599082,0.626245446769821,0.628779726876833,0.620224036938903,0.605105275114286,0.607850505210187,0.605368552170133,0.605627630896379,0.603376586188118,0.604674669030788,0.60978731905839,0.618516213672469,0.641523236297479,0.659485638337871,0.665960722317202,0.661005704015562,0.653733775864677,0.6465935563925,0.640409257534932,0.637870297939155,0.629872827111122,0.635810049422974,0.634394335338978,0.636608570306024,0.618317206865413,0.583668722866948,0.543873845388956,0.508566723125528,0.468980594077576,0.42642325471617,0.382216826295928,0.335069919376862,0.305910271389039,0.270811010728719,0.262215627183338,0.267880594743292,0.281013706379632,0.284187911549033,0.274844662226451,0.280492908402197,0.311332223876911,0.376781266724315,0.404170594745845,0.410933353684749,0.392744420568202,0.382167520566276,0.361847219447416,0.332661733451157,0.331758766307159,0.325049941860909,0.345193555494742,0.340674450630149,0.357554167785798,0.36863069354469,0.378172939242469,0.383191560569759,0.371910979667348,0.374329764070395,0.399518382399331,0.40584247582661,0.367085372179983,0.375570489101386,0.408508496275405,0.392277607776708,0.392115188162345,0.384356032134157,0.395070734701933,0.416356053624611,0.434331304141938,0.417934349852986,0.401214517555876,0.421339701802864,0.444617037435031,0.457296838116658,0.460957365158338,0.469195593491415,0.476844268788026,0.482390294280844,0.482004843499675,0.493590324156751,0.50280611314887,0.513074005082545,0.561972771243479,0.576203872325175,0.595328379779383,0.591429716091837,0.598262046396841,0.596814349224891,0.595251536536748,0.583516853899858,0.567635301950409,0.552976617061468,0.550963870222921,0.548930375397708,0.548282577644559,0.563022236771824,0.577433538971695,0.570508472642183,0.57370037056426,0.567161779150454,0.583110410175459,0.590468192770869,0.612109115569412,0.606479242735084,0.619106051459134,0.614818570783007,0.621328549904452,0.617673068205536,0.627110331227632,0.633882650822274,0.624770314213149,0.630141555809008,0.63733507157744,0.633307805689197,0.631540055213398,0.631731520780369,0.636765784816582,0.636936566705072,0.641090272496025,0.629349168847557,0.63505692252328,0.639419929188766,0.642155506827232,0.630702752303635,0.640713259228134,0.632254034170368,0.627471556125923,0.630497631898128,0.624238460061708,0.628246834273818,0.626326855599416,0.62482862188888,0.622259887302,0.616435841771929,0.617662401870405,0.593582519033079,0.60540988195605,0.588108216096524,0.622089242440404,0.606416983738411,0.615394427331169,0.614931024821711,0.620186843178828,0.622161102381812,0.617872888948296,0.618008468798125,0.616494712752123,0.614353266141154,0.603512179771755
14/05/2021 11:56,0.00132204410182465,0.00343032033281713,0.00340098111773217,0.00621985488085047,0.00889030000775685,-1.48335961247298e-05,0.00941182048253912,0.00926328048296199,0.0154609032006366,0.0164623555045905,0.0197518547986633,0.0342896934158644,0.0374086814623533,0.0450104896831861,0.0542805567261012,0.0653424006627556,0.0725373333068002,0.0827108183241865,0.0935678176305667,0.102448920296482,0.121734898907466,0.133749057435195,0.147225463672447,0.160920747278458,0.176937994031506,0.194269142945759,0.206241231740626,0.216652488789623,0.226154773017304,0.241123559944077,0.257339816548736,0.2673677972511,0.282915739777519,0.295967471975169,0.308386742074018,0.324161019126925,0.331211113956529,0.332927995833298,0.33988150198087,0.345733500578975,0.362970713062776,0.384728844848689,0.411450609269968,0.445704383063274,0.472322588847269,0.492710918989527,0.509793217592502,0.539688452772823,0.553561992611896,0.563292939178897,0.559335501835286,0.561968881850448,0.563317871792978,0.560869673940177,0.552614247990426,0.556391697546049,0.552621822964788,0.538683399609714,0.526692211998755,0.52598433513108,0.534829656232756,0.545115247841837,0.559589674001424,0.577145952776762,0.582239736207955,0.592866761283485,0.603374270638299,0.598880419162848,0.57707329749983,0.565763352384188,0.565900411738686,0.569710970283198,0.565817234271988,0.566400699991987,0.565872096125842,0.567426319141082,0.578493964992585,0.597262731028752,0.612806247017079,0.620882365037762,0.615856191130752,0.632283347874951,0.651478452378921,0.676002982390714,0.682003962640845,0.677485206094899,0.652644537109875,0.615464762616206,0.574511759065767,0.553002274602188,0.577387162026569,0.602177792207098,0.611241424908065,0.615751256048376,0.633450216078367,0.65194457079618,0.659831786097165,0.671499072476959,0.698606746585596,0.737485724771813,0.777246387442539,0.793291660990506,0.796122235299365,0.794238040139125,0.8019421856387,0.807132060215933,0.802711096530905,0.795477627515751,0.786878977568382,0.754560847933655,0.712518214848391,0.678057943232775,0.659661051653981,0.673356894824676,0.69811985055477,0.733686962593573,0.796956196617063,0.846053008286937,0.845955075550308,0.820570386023256,0.821974134468669,0.805635414629431,0.754901268078004,0.678611447622294,0.610259345097021,0.579083222187058,0.603769015007052,0.63939431253172,0.665178297475001,0.694471853945097,0.701804805085033,0.700142658987355,0.714544572310364,0.754625331252429,0.806587353497887,0.853568388737297,0.883371457203406,0.836289272690126,0.714685084906738,0.621520725121812,0.642089796602557,0.722613237202022,0.772935655221679,0.725919169394537,0.694756033477187,0.775359989661882,0.906389144833856,1.03151107959727,1.13340397582616,1.19421365291005,1.23671262397653,1.26628586884498,1.26839765837661,1.26285853809966,1.25123676779104,1.23706580562815,1.2245382390262,1.20167558756016,1.1953183558361,1.2057310443088,1.24333386209209,1.26716704004606,1.23913601811259,1.21702277312428,1.24835393052165,1.29040492216218,1.30467759069748,1.31219339733399,1.31520917399445,1.31166821834388,1.31336219579218,1.3262220726291,1.32568065614804,1.30057692656306,1.28765184946914,1.28269662940029,1.27605698707125,1.28427785938494,1.31964138644551,1.33016172651351,1.29553253766672,1.27091841882898,1.27574542508885,1.28048365143113,1.27995846212262,1.27680389871706,1.264114505039,1.2390560999254,1.2331139035816,1.20895770348438,1.14671913914823,1.04501069443906,0.99945017949637,1.10348122782583,1.21838759354265,1.27657849224982,1.28187948438487,1.2598311658759,1.29887593084624,1.34936333938079,1.40204717342116,1.39809097206064,1.34368813615587,1.29422089855046,1.30859065951928,1.33940112690398,1.36743939709816,1.41421823788698,1.45804331040286,1.48063511020053,1.48471006986345,1.49265629491646,1.49443993364592,1.45990115996507,1.44700896702248,1.48867808921713,1.53156432655701,1.55311024222377,1.55835611638955,1.58101250120645,1.62552506175739,1.6424845539624,1.61647567395032,1.55655075114996,1.51754054000757,1.54082191750783,1.55472996513438,1.56366727412149,1.59446858792481,1.61536553672697,1.61792597845253,1.59585398654548,1.58056113880006,1.57740289986786,1.59115385324089,1.61679290354968,1.63233712537968,1.64464691832362,1.63728594704414,1.61494661353634,1.58672709808265,1.57984402523012,1.58601588847913,1.56282888892286,1.55709514313672,1.5719070049367,1.58459106998054,1.57545634819842,1.54810977794445,1.54069092854499,1.58125092186392,1.61595703730744,1.60099606388637,1.59646075723602,1.61567319721561,1.62261304794985,1.5979824414949,1.58666105136444,1.60895487590581,1.63712648761297,1.63290914955007,1.63377582682381,1.64170441612349,1.63773868622086,1.64668529565422,1.64710425194786,1.62897217441245,1.6097538960204,1.58825920243697,1.54971999611436,1.4330252963744,1.35326108124926,1.40631006101212,1.48903239243018,1.5198166150999,1.53723776242528,1.58391257812895,1.5907018178218,1.55889085341616,1.51460759269587,1.53037095969326,1.55832411424813,1.57222761065878,1.59939198343262,1.58866284340918,1.58009548145637,1.59202420219252,1.57586079905627,1.53531880871073,1.54053433784672,1.5463961091305,1.50945547390205,1.48045359789036,1.48185447783865,1.50928191303835,1.52737594592387,1.50784277500572,1.51942010998426,1.55983035159809,1.58165664538141,1.55945116126272,1.52852005888635,1.51797680607938,1.54701198649889,1.55070807679884,1.53372916215598,1.54593344660756,1.56000538591811,1.53219870021497,1.50083971137084,1.48560376367534,1.47956296297911,1.49055588082631,1.46383964980085,1.35493620628158,1.31774852885441,1.35807000388301,1.3825609457531,1.44442157870387,1.47585009129941,1.48399285912154,1.49897380265365,1.48820948795748,1.47208017443361,1.50862324240636,1.54277515871579,1.52765960417128,1.48904743849432,1.41002137315225,1.39737621091881,1.47292976453094,1.5279517898847,1.54425269267196,1.53269414021957,1.55437532942396,1.55213090291501,1.50331887993556,1.46578793523867,1.48689885477047,1.50863458892232,1.52936510152515,1.55171537989027,1.52287940844135,1.49105586706207,1.51164101448106,1.51539164649952,1.4870336088186,1.45420883379425,1.44209490247238,1.46272990307579,1.48498501921268,1.48170969607872,1.48719178858399,1.50366201180033,1.50378616178641,1.50309923054924,1.49966750344707,1.49042551131141,1.47482380328998,1.47688573577126,1.49533384030401,1.49507438888459,1.48421126474786,1.47992540419707,1.4842629977086,1.47422190790832,1.46781189670291,1.48138794555534,1.48721740234293,1.47963548926441,1.4525851351573,1.44262815668537,1.44747507003907,1.4460344139051,1.43288493062908,1.44766468715271,1.4547929684445,1.46275678839107,1.45750277789849,1.45740313668289,1.45797328795942,1.45741489338339,1.46655083924882,1.46083066369264,1.44451130080099,1.44862745643343,1.45563272377093,1.45331064290548,1.45577369442012,1.44298061712217,1.4282104027196,1.41219125886758,1.41128845963766,1.42332461119266,1.43695987980353,1.45014124232878,1.44741798914689,1.43343487579149,1.4269603068436,1.42426924830815,1.42042106397319,1.41635762613142,1.41323769107943,1.41245917695589,1.41939506842421,1.42492360949747,1.43763216261097,1.4440866371677,1.45180100168258,1.45507478359781,1.45235213187656,1.44231431098806,1.43117530354183,1.4258769748419,1.42340309448718,1.41081215088439,1.37680138071136,1.3398075624116,1.33256065843764,1.34123801602474,1.36100586607684,1.38355758545778,1.39088352553876,1.39281081951371,1.38959836938254,1.38615276568841,1.38740150034307,1.38911228170609,1.39113016488798,1.38998885854194,1.38638930996508,1.38271962320735,1.38018882690925,1.37599214501915,1.36926313165955,1.3655565205164,1.36817045347585,1.37617371011574,1.38471570027365,1.39107663196232,1.38992461629938,1.38635667141589,1.38546545517837,1.37867383368264,1.37414981189958,1.36843016361138,1.35960861436978,1.35710815589482,1.35615451271639,1.354037485507,1.35012870772089,1.34298356693587,1.33694273790774,1.33574544817528,1.32635389701443,1.31702535317121,1.31611025442759,1.31888039925495,1.32573640902101,1.33513376441865,1.343815495523,1.34730750995847,1.34619785077605,1.34107335442259,1.33454144204327,1.32551861762254,1.31596819992653,1.30651027488757,1.30047103172621,1.3010707938818,1.30187584593347,1.29916872124391,1.2931506791005,1.29198717255784,1.28398361919475,1.28495447962765,1.28287057764042,1.28018743843058,1.28741129977069,1.29014060524086,1.2912490602909,1.2969269994795,1.29791104603301,1.29785053592498,1.30250304875587,1.30777302080766,1.31080253835049,1.31364964493842,1.3094103108198,1.30079321266312,1.29530943542653,1.29150497934664,1.29272097295365,1.29319269778473,1.29566726925595,1.29448373196466,1.29044641670968,1.28487811750993,1.27879128346248,1.27626124657549,1.27098310396851,1.26185383688047,1.25579289615495,1.25709663596843,1.26300426888846,1.26243962961036,1.26751930036182,1.27284680539138,1.26994359877164,1.25965916209018,1.23405641747883,1.18831711977969,1.15754174348334,1.1567846904021,1.17407353418436,1.20145857001863,1.23455542247724,1.25571464834808,1.26285808868649,1.26988915181721,1.273639462935,1.27367151521519,1.26981381474697,1.27043423811408,1.26990070409116,1.26648662677849,1.26636724846141,1.26645644079857,1.26387584681429,1.26404834970566,1.26525503623981,1.26206456547911,1.25845627050454,1.25191290737809,1.24866566228719,1.24697290542584,1.246831498614,1.24780969450458,1.24659785088458,1.24648573269301,1.24624205083556,1.24306457311402,1.24530748497545,1.24347175768554,1.24266444083666,1.24308384823795,1.24117342652121,1.23833030806135,1.23799506835814,1.2340879624484,1.23107565173729,1.22136267599379,1.21487946987678,1.20028448549579,1.15733530933113,1.09679621880141,1.05687952993881,1.03555099070117,1.02053309961274,1.03461357232588,1.06402201952859,1.08558631996515,1.10362697126746,1.11792950219431,1.12953569745093,1.13516390033234,1.1393816582468,1.14200598731761,1.14935716571012,1.15891037486189,1.16188061251066,1.16452468586571,1.16195006480814,1.15426608783697,1.14583580345116,1.13927605910845,1.13392276087985,1.13078791771029,1.1346740671791,1.13839868791188,1.14410778119732,1.14852344382135,1.15333356720493,1.15245880132288,1.15292911334819,1.15087371652234,1.14972482919142,1.15229868933902,1.14878570701314,1.14794631535474,1.14691955044425,1.14455259774628,1.14080469164275,1.13868998187842,1.13326092424098,1.12701454218662,1.11382864935167,1.08820347752628,1.05054276067834,1.010384879787,0.974506232939645,0.945729904356734,0.93691351102101,0.951726578441411,0.979897504884804,1.00371164895217,1.01339198445232,1.01293700557568,1.00301708845033,0.988531245339543,0.979950108085369,0.981859690564476,0.983613619474608,0.984766381593609,0.985121985360436,0.984432053352934,0.988080435445438,0.99155795232722,0.999936806547736,1.01425171580367,1.02955776792844,1.04480579016243,1.05912499626364,1.0667689220969,1.06940889608416,1.06960287276768,1.06865465910651,1.06764629908085,1.06432926987049,1.06361889760167,1.06279654102411,1.05968217489052,1.05644143805047,1.05876058039822,1.06103580417482,1.06530470083609,1.0688827207848,1.07197128066196,1.07546360296899,1.07596173705459,1.07528759915028,1.07643264550434,1.07536558540148,1.07368797022326,1.06791739626059,1.06500050747337,1.06078892611987,1.05927805683003,1.05868098829155,1.05889699912078,1.06126245756103,1.06018737627407,1.05748779754563,1.05604275047696,1.05396811017912,1.04789368411272,1.03101502436384,0.97522081283779,0.849292071602333,0.685852395097575,0.551300516743696,0.471627219002118,0.438879736007572,0.459595114831911,0.51256079360124,0.555846323434585,0.596677974423121,0.660090167168837,0.737457894177073,0.813229450636845,0.876250748571777,0.926085220727008,0.96032319794213,0.984114011373992,0.996650967728929,1.00179238953041,1.00711864866458,1.01047177247523,1.01093595494734,1.01141448925748,1.00931981824634,1.01023035809559,1.01022722795996,1.01002329892278,1.00923059913272,1.0088520598827,1.00630576652489,1.00338070448002,1.00434055798154,1.00319230370233,1.00302599464209,1.00236727074885,0.999672102159328,0.997823548326378,0.994833361567805,0.993177352927658,0.99281860529086,0.990983675733563,0.988205883696263,0.983493902961573,0.977801588292936,0.971995213302468,0.968417669681645,0.963257424249931,0.959114605593679,0.954740956448896,0.950428132110332,0.946813693956183,0.945057827368754,0.944898304523225,0.945208732046878,0.947231008312601,0.951005269209334,0.953579701383648,0.952420165316777,0.950973105298344,0.94714361526313,0.944466751355174,0.939766801121737,0.936972721095818,0.937543814303499,0.934865834932153,0.931994437874869,0.930761780155545,0.933838870439158,0.933402460904274,0.933519939231542,0.933815120401557,0.928922752690354,0.92308147331065,0.915726223426642,0.912436236309255,0.908345489561819,0.902847771578321,0.890562111391549,0.872930150414672,0.851077747327699,0.827557414589214,0.80582701564459,0.786736463887701,0.776126429513085,0.768780756496366,0.769264753233731,0.773390313466751,0.781044413161145,0.798522051207081,0.812494786741958,0.811693356752807,0.794150163627753,0.775298835596489,0.770297584432605,0.782250496654473,0.809665614622184,0.835963722565696,0.842058252012754,0.833411804167122,0.822882137039336,0.813092568880487,0.807688778132125,0.809465164828642,0.814779133456085,0.817176759056719,0.817009770862606,0.815966351706861,0.817743406831743,0.822785936473377,0.832354806267544,0.843488154297844,0.849837007493203,0.854148920289661,0.857008550763001,0.859550629287202,0.862430172497947,0.863423027369681,0.865533393098394,0.867548296098026,0.866839991077937,0.864144063413624,0.862310256120408,0.858308050389759,0.859511152472828,0.860943808416662,0.862614439478218,0.863768550920535,0.861443007125933,0.855372039134969,0.846091052337103,0.832817746614002,0.820582515983347,0.815925273120058,0.82320819813723,0.827322230803735,0.815539656917213,0.78545453856733,0.761066829971763,0.759293082097148,0.778246972021096,0.811063038899452,0.83336632623257,0.839943130733312,0.842035469534563,0.834993673779005,0.835144030936585,0.833334578325686,0.832765460748103,0.835730117746117,0.835792341186679,0.836090671106251,0.831803153034744,0.818483560886996,0.792047764538421,0.764261149659727,0.757765989284828,0.764643549670931,0.790464355933078,0.805479150625353,0.813195764078179,0.813777602867529,0.816569536322113,0.815800785668797,0.813589188770566,0.809338225392478,0.806953973642731,0.802900958882546,0.801605281451487,0.801288537398742,0.800149525876996,0.803357883326613,0.802752168758661,0.800356727998716,0.797456441184267,0.790323051966778,0.789444942801527,0.788247126674467,0.79417082127658,0.798005985636883,0.798522938024888,0.796369286353593,0.794440023685601,0.790297581318919,0.784889048529226,0.781033907975853,0.782180600056285,0.786900346435277,0.786839323536154,0.789584987046982,0.783160150214346,0.780846405380351,0.770537180245612,0.763933787521618,0.752549620493477,0.741088451808861,0.72396205326881,0.701334601728215,0.677552031631277,0.65810326137723,0.6435016506176,0.628133357041628,0.609321398050374,0.599486758044625,0.596438777179052,0.599351173896106,0.602351652736941,0.618368246556973,0.64466969654975,0.678457736610893,0.697604814205607,0.697202507108444,0.684464598239497,0.652487327395498,0.62695834268731,0.606768585393189,0.595926571879351,0.594464430420855,0.601691500206573,0.610394579282952,0.615581206114571,0.620409630267485,0.607958504276351,0.5957330744221,0.594035981751235,0.597681553072658,0.593332505004113,0.594046788152717,0.600151190901644,0.599792430547287,0.609634708621641,0.629515925600251,0.648512807482995,0.659073444928269,0.652902677293567,0.642810889199831,0.638162126158968,0.632579958833486,0.624877711086149,0.625121978034735,0.623813797299826,0.627081862183099,0.623373562255397,0.609071538627834,0.573974470309983,0.536667775986928,0.50152463652291,0.462770885472521,0.419986668607416,0.375689179252096,0.330495099726854,0.293262926449379,0.268888404963404,0.253769857044647,0.257160745014297,0.272381729544807,0.273678810227305,0.268798253127455,0.272054989783599,0.314673245772082,0.360810096542372,0.405091237921226,0.401187716194105,0.384961492987454,0.366365179665226,0.351511549627555,0.333056278049558,0.323798301913101,0.322241409294322,0.342217514764048,0.339638635023137,0.347169596204442,0.36040422738227,0.366880441997212,0.374145640060685,0.372619728474407,0.370026859775892,0.3950892590004,0.386471593338855,0.367706198397142,0.373631268743541,0.390716268683389,0.388073687140647,0.384148344967862,0.378982496379705,0.384800862904542,0.414412388154004,0.423742303417835,0.409512795079785,0.398673674821131,0.410750343181716,0.436308876847638,0.448782832061706,0.45358089714441,0.456406550971028,0.474578432290273,0.470220971478961,0.478559449865198,0.481989414688906,0.492550991391584,0.506407652216361,0.546239151164622,0.572417358891386,0.583333045364813,0.588268830973363,0.592458451695961,0.593718351972355,0.590872321856255,0.576463417137233,0.55927450195513,0.541074708970254,0.538185499772624,0.539147338286544,0.536578349936408,0.554257615546631,0.568800632578816,0.57437301477591,0.561153002327681,0.566372022680297,0.569637298486029,0.584315222557865,0.604355500301388,0.601543292444476,0.602978100655578,0.601159833071393,0.615145078391869,0.610817358231272,0.617746291119161,0.627236244475701,0.623289825642195,0.629364401336354,0.623767263070373,0.626242492435708,0.625182392510778,0.629665409430272,0.63391337747857,0.634797414243436,0.628520169364559,0.630403327372415,0.626573421370137,0.629809598630955,0.624088907441758,0.627354915332504,0.62950089293539,0.632772922443595,0.632634154025866,0.626634387080574,0.62791113299112,0.618584885314627,0.624020354565982,0.620072609557976,0.618619431085496,0.607897754554653,0.611617940738388,0.595214804850729,0.596271402095359,0.58788216174323,0.60147597760535,0.586599315299895,0.611795555616042,0.617074874844975,0.609739485488956,0.606623295253736,0.612904114145201,0.614737652501249,0.600955190005351,0.609276945431941,0.59924470236131
14/05/2021 12:02,0.00124902218260668,0.000627097052903956,-0.000970850961967278,0.00632432567276069,0.00392199549595548,0.0061731848760245,0.00883112483241598,0.0115677598182351,0.00907372346346293,0.013130657141927,0.0235725677152265,0.0293520954856108,0.037483956663114,0.0507091395480851,0.0559136100494319,0.0676765380823318,0.0708045383348268,0.0785098500161509,0.0907681281655501,0.10202265305951,0.114392994259874,0.131135000098912,0.144581439426897,0.159217292602187,0.169398720167554,0.189266093947004,0.202657511782737,0.210112450343967,0.217381090780122,0.236709223046867,0.248717197578215,0.259944175050133,0.273044351689164,0.287572630912603,0.302497629580956,0.318183329129451,0.324167283178992,0.327105933446699,0.327062398764967,0.340865739558208,0.354364478053139,0.376625560046634,0.40673484454503,0.436258588153798,0.46138198366489,0.481281126051381,0.501168914984697,0.524884998162933,0.541989778364431,0.546631003747594,0.547494417048559,0.551870565821525,0.546323991753173,0.546527829261377,0.547123574083216,0.543016294829147,0.537148001513028,0.531642871724917,0.514229269920884,0.516427030412705,0.519204837079351,0.538036903302891,0.546596094422674,0.56420380866326,0.576765446372244,0.580850708067329,0.591606669193032,0.587693322225834,0.565287051997597,0.555787826686971,0.550141457531764,0.558154517543524,0.553370283929191,0.558096530913181,0.553750534998876,0.558329787797785,0.56610695792251,0.582091752094788,0.600391131540646,0.604348744331155,0.605108369167914,0.616640174686025,0.639117855261225,0.658045264765381,0.670162515158339,0.661272544510115,0.638528765646081,0.603809834978482,0.562165573450931,0.545554631046408,0.565955492344771,0.590448126940507,0.600591437842514,0.6053151362945,0.620991659866326,0.640926370331602,0.649843059440063,0.656456592290254,0.682603728272513,0.722125576803713,0.763219266665581,0.778140803423746,0.778961750025822,0.778679455609345,0.785165475675652,0.790357246847704,0.782322031963147,0.78206009482762,0.769329023017226,0.737788797845385,0.696728636688761,0.664728789677989,0.647732668756388,0.656405682529572,0.683603056764643,0.717294661899575,0.781450307983203,0.824215607267897,0.828037191910752,0.805845632574461,0.801858544301603,0.793565895516578,0.735679305386574,0.664614692747931,0.598950485143724,0.565737387280196,0.589654984534579,0.623592609518792,0.651258723808952,0.677326934269634,0.68919757737795,0.684978442363781,0.699658402768827,0.742518013279869,0.788925107280906,0.836176641582203,0.863496656516235,0.820326171564004,0.69934050065449,0.605193290707382,0.628865205416577,0.710709496116403,0.755477008977887,0.713774057766188,0.680353580298734,0.757653728724531,0.888482261226346,1.00614872451973,1.11465041252025,1.16706836842298,1.2121690265943,1.23871043531281,1.24695509080112,1.23464461705026,1.22909920615936,1.21313603440122,1.19449764791733,1.18109276300929,1.16867939695876,1.18305864322933,1.21501292365142,1.24228241952466,1.21514073174332,1.18961311087244,1.22575066330535,1.26066961129934,1.28141838209018,1.28101430417225,1.29056939075796,1.28236226269091,1.28468287617752,1.29828702135052,1.29911793422735,1.2744673165193,1.26160757233497,1.25681207448523,1.2502492828164,1.26011747203518,1.29324874650314,1.3038388539208,1.26840689993363,1.24547862328666,1.24975993522027,1.2566449186611,1.25224107510471,1.24930727155602,1.23638168529508,1.21032390490338,1.20859079754332,1.18143369156959,1.12430321119138,1.02310902050308,0.979680710623468,1.08120014646741,1.19034400380404,1.25100075688638,1.25332891645598,1.23211437365077,1.26932485478959,1.32295875384861,1.37442608176114,1.36788294934753,1.31878575367333,1.26617726357778,1.2836241587773,1.31021684185933,1.33694003631685,1.38593871214012,1.42845586885394,1.45136697522452,1.45374914151562,1.46404761830711,1.4627557655357,1.429278519446,1.41669406444312,1.45713205497972,1.50174882076977,1.51752713437003,1.527102507914,1.54685350561866,1.59299543394206,1.60929843947513,1.5841254794041,1.5243587321421,1.48609534563834,1.5081592198234,1.52294977960493,1.5306773651432,1.56094238217726,1.58209649348521,1.58442812420637,1.56479965307103,1.54892768405708,1.54742795773639,1.55795430817265,1.58305655774723,1.59910132554505,1.60931650525213,1.60436913520038,1.58115382316346,1.55672899900362,1.54748622931866,1.55243702066881,1.53207470246018,1.52440603258094,1.54037867423599,1.54873340246947,1.54572852751164,1.51399605540793,1.51059881902664,1.55028750406475,1.58260069120044,1.56791426802221,1.56089059026194,1.58308439307054,1.58718334457547,1.56493771738119,1.55556518145567,1.57402731565042,1.60369717373247,1.59850843843786,1.60178134661765,1.60838431554488,1.6025333404897,1.6115620639816,1.61294168933612,1.59414085441661,1.57618002670169,1.55264634431567,1.51744001158612,1.40264363945024,1.32410436851742,1.37626820306897,1.45553165725852,1.49024455784996,1.50354583912213,1.55147018351287,1.55590065434814,1.52361479218737,1.48569942728531,1.49698432810036,1.52542601265909,1.5380094285947,1.56860120822482,1.55261212188064,1.54506701525453,1.56000338968236,1.54146708890805,1.50578318280157,1.50841662674469,1.51318244081303,1.4754687856089,1.44964546128108,1.44983720324549,1.47520986905151,1.49292297545365,1.47527679557203,1.48657454066039,1.52723883408076,1.54726428115936,1.52672972326944,1.49460725868999,1.48236419988476,1.51450769993127,1.51588919891297,1.50144169956419,1.51116815873183,1.52699795627413,1.49871426152007,1.46817583332476,1.45452045796328,1.44770635447712,1.45961441283141,1.43145272721641,1.32602250653491,1.29041904591878,1.32769645337065,1.3535209178465,1.41182026504996,1.44476103509103,1.45096850613584,1.46826367724726,1.45447189804287,1.43876646493879,1.47690829311951,1.5078563079341,1.49467121634163,1.4577696106795,1.38000413026718,1.36955133110334,1.4392809670152,1.49730775368841,1.50814711683342,1.50015330761954,1.52135233034686,1.51891784883494,1.47078872896037,1.43447331440194,1.45500135979009,1.47547563639884,1.49645530096907,1.51715874970135,1.48775466170137,1.45903166959207,1.47664781852674,1.48350950494941,1.45643310123179,1.42101182679019,1.41024293364305,1.43008644448326,1.45398938564312,1.44978500265388,1.45443267003218,1.47099104266247,1.46911538654649,1.47016191471596,1.46616188772794,1.45822420550199,1.44294428791682,1.44700031132913,1.46414482804007,1.46072681321317,1.45151647078669,1.44703176732506,1.45197447421752,1.4406483233231,1.43724791504147,1.44906291652066,1.45784593972118,1.44686886346415,1.42129697026363,1.41306329007698,1.41531579044094,1.4137146102554,1.40211466653889,1.41482232395325,1.42289627048856,1.43093707446582,1.42779575859698,1.42534581784296,1.42625763937699,1.42592286118823,1.4339432010257,1.42802348130982,1.41398911520553,1.41629128137755,1.42210516893911,1.42158983272895,1.42373875342983,1.41235729455689,1.39528457574694,1.38084053082631,1.37916067517142,1.39316914555645,1.40382348822835,1.41782853220575,1.41614894597985,1.40292198727448,1.3955218994267,1.39341585523336,1.39042020023831,1.38403316458011,1.38054111578805,1.38064390251095,1.38777821207724,1.39523896556337,1.40587713985748,1.41145088734076,1.41925449259604,1.42218894139743,1.42136851623034,1.41055244048583,1.39782270211476,1.3934408552375,1.39284692079836,1.37869447982573,1.34604285281943,1.31085876885446,1.30221719138755,1.31009222521922,1.33116068438961,1.35193340257818,1.36117616348877,1.35975704415597,1.35984257448294,1.35405032609473,1.35714804038717,1.35764609704204,1.36282088714291,1.35902710563463,1.3545218530996,1.35169259470961,1.34869140473933,1.34234600977507,1.3411464474691,1.33555575337501,1.33913962540432,1.3454224527869,1.35537700329074,1.35835454435525,1.35940942488409,1.35592776124021,1.35209550648241,1.34897160192416,1.34264154965315,1.33745864508065,1.3283419024242,1.3255939789809,1.32551730895555,1.32188230475122,1.32088552175765,1.31113985693327,1.30743244507661,1.30527586446994,1.29705911058367,1.28873544379455,1.28546326863935,1.29069406324198,1.29617192086371,1.30588674920338,1.31396522151158,1.31604897368932,1.31361299211499,1.31004721262115,1.30618937262463,1.29655445761765,1.28785945268717,1.27813597151536,1.26985740340179,1.27215913466195,1.27382877856955,1.26647349768784,1.26462407247971,1.26164762766271,1.25655198008755,1.25601723887899,1.25459163753198,1.25144988660154,1.25617273940572,1.26122990908358,1.26262428214476,1.26897991980462,1.26888561823784,1.26820726780414,1.27617973082341,1.27776675804092,1.28186109022322,1.28273653088174,1.2790216977807,1.27400903920946,1.26450462954061,1.26216652218301,1.26341148730505,1.26484106217552,1.26406160152663,1.26847005955331,1.26328722964576,1.25518731047871,1.25066836103893,1.24576556685457,1.24077398308402,1.232901052289,1.22755083776162,1.23214052060477,1.23348332290162,1.23552218264532,1.24110466013431,1.24385316559312,1.24084720878613,1.2297344644976,1.20622735945307,1.16316207449555,1.13063421956578,1.13373086716171,1.14635548745439,1.17437997831706,1.20497162550123,1.22862330400205,1.23362349596936,1.24274795086391,1.24452463121847,1.24334389743236,1.24190891862539,1.24064463787907,1.24240920609234,1.2394859767453,1.23864426990065,1.23962552107955,1.23547301260796,1.23783418371047,1.23227124118321,1.23560521017616,1.22950269249239,1.22621436755961,1.22089010125015,1.22199746547584,1.22054301550819,1.21966495208708,1.22078911142754,1.22039580270391,1.21955445066241,1.21596406242154,1.21732646185745,1.21847121761827,1.21517588399566,1.21422410211902,1.21420326323841,1.21061803390795,1.20832042307939,1.20670352042617,1.20207691301346,1.19384081818221,1.18747822412156,1.17324041932573,1.13059729009366,1.07212757713173,1.03364051622775,1.01026705803375,0.998808795750395,1.01021561893408,1.03866985188918,1.06056553394826,1.07911362365188,1.09428660936854,1.10400666291661,1.11113567090129,1.11345961562967,1.1168742369438,1.12295420505011,1.13149940027351,1.1361364518217,1.1382611243737,1.13722109328697,1.12910566114976,1.12046507339063,1.11381757035849,1.10626378165818,1.10647110401221,1.10741598842263,1.11293169827221,1.11659069029526,1.12396339146867,1.12576560259231,1.12831266786625,1.12899874349801,1.1243270255374,1.12262521427276,1.12629382675196,1.12492121939792,1.12196149976155,1.12022103636899,1.11959084533172,1.11549856462146,1.11210342250091,1.10809293921067,1.10262972328223,1.08924500820363,1.06246470629522,1.02673667074636,0.987985811337181,0.949882667303129,0.922464820943732,0.913635227942472,0.927824966196657,0.956417493496552,0.978830604437354,0.990288212140385,0.988683546977518,0.980107143233665,0.963807185356591,0.958456390053877,0.959216474784473,0.961920847059313,0.964042281405402,0.961438176399465,0.961155708031444,0.961773754581572,0.968147512137723,0.975583876519155,0.991648611108665,1.00641152987999,1.02142358979253,1.03669441044052,1.04030414022057,1.04668230121655,1.04334807463465,1.04492798710664,1.04227962799216,1.04030622994755,1.04040166264131,1.03895357456658,1.03538054003328,1.03497010553606,1.03540960804683,1.03650863216467,1.04092269088463,1.0451883354232,1.04747751576096,1.05031007769205,1.05220597241728,1.05370121940525,1.05371065895923,1.0519629189915,1.0487403863276,1.04646488412751,1.04101402640588,1.03770900424996,1.03572047666972,1.03674363203683,1.03587872116288,1.03747738649698,1.03733933840267,1.03379843457429,1.03497274609986,1.03064925186821,1.02717152786287,1.00673097621858,0.953137437046491,0.830922435891707,0.669835812750879,0.539418060459958,0.461205353031917,0.428100542396841,0.446723903698416,0.499182535885355,0.540833814726864,0.580279721206326,0.644786570011662,0.71979211301259,0.79603209199668,0.857277717085439,0.904549520648321,0.938836563377413,0.961907262825183,0.9741896113593,0.980265487510261,0.984832477757705,0.988667067939673,0.990279396048262,0.988019460995286,0.988813632707148,0.987532317596167,0.991713779951515,0.988052068615433,0.988807129402677,0.986224323740826,0.98512139762077,0.983659425031968,0.9822654122794,0.983712465854335,0.983738158917639,0.98110541708637,0.97864971821704,0.975343040495738,0.974411600237244,0.969909908488168,0.972280535090758,0.968200221035154,0.967695688353251,0.962601798337494,0.958760316717191,0.951688342057781,0.946370830265033,0.943568048195893,0.938646251956193,0.933350916169459,0.928508375917378,0.926183656740112,0.924455627082335,0.924220759122286,0.92546016012514,0.925703438101518,0.930956545598228,0.931471556536997,0.932531816411985,0.92992329855726,0.925824869907571,0.923599404566386,0.919569018510443,0.917592474191045,0.916521835615012,0.914883010273554,0.912485679301113,0.910641710603098,0.912714488176189,0.913872171309898,0.913178031736376,0.913594810090067,0.909746016926027,0.905070179641964,0.897476574768783,0.891388501665937,0.88896687977148,0.882218436320446,0.870493790641908,0.850929965775624,0.831924751906993,0.808500689919757,0.786807665641356,0.768518692272679,0.756608288859137,0.750225353540271,0.749335371505589,0.754106923085352,0.76479870646889,0.778289177024,0.795166474635031,0.793193617072453,0.776632360348964,0.75645342280607,0.753436585788593,0.76400457068292,0.791749560045296,0.815623908010704,0.825117529265391,0.813028672839801,0.803302185601174,0.796187273918976,0.791418668272083,0.79021274047353,0.796691307060744,0.797047399197143,0.798318565090533,0.797131248267855,0.798604471946831,0.804659807844901,0.812154706519973,0.82424105545379,0.831828901130758,0.83639401994965,0.837870104629776,0.839835204572244,0.843350202469072,0.843143633379137,0.845992975144657,0.84862635330101,0.845907141308357,0.848615369813999,0.841911580985957,0.843593247446651,0.840348420817764,0.84163381432455,0.843897649628013,0.844021339417666,0.841392116507395,0.836398493412623,0.829922351793346,0.813815783279345,0.802122111813539,0.799954011379132,0.805015176983413,0.81088556365597,0.79670232101897,0.767944428811869,0.744385616994381,0.740993758094425,0.760518814619902,0.795391762882496,0.818093870193406,0.821552549469444,0.822796970471362,0.818518310358607,0.815991537174041,0.81480625568148,0.816491545198487,0.816310000381581,0.818985871723627,0.819386301318582,0.817903928082316,0.800769380581504,0.772627561775357,0.74705907882718,0.738889558668913,0.748042107778717,0.77090804526271,0.788724646645271,0.796976138696654,0.79660747805175,0.800184904461785,0.797169107788284,0.797366506241134,0.792124992759336,0.789505897100718,0.784631223490965,0.782992985124352,0.784284300230634,0.783380408932403,0.789278584965551,0.785516829360388,0.785224891813233,0.777722848538236,0.775734919072187,0.771082430765111,0.772503958569356,0.777298066531088,0.778851057814913,0.782545889106036,0.781640265458931,0.780636980659264,0.773113583477486,0.763919258749321,0.764138782962783,0.761610406979718,0.770655754517805,0.769453325441641,0.773341087858646,0.766550415230103,0.766904869206071,0.75504840077506,0.748263227645443,0.736510755339277,0.723424739723162,0.70487152849832,0.687952248200031,0.663160989495605,0.641146810954944,0.632309630117104,0.611440402876207,0.594833259861145,0.58196002294473,0.577889613892988,0.583914160739113,0.586937524508321,0.607659095274139,0.630526245347749,0.665029996581408,0.681284737739413,0.685055971507552,0.667778344972352,0.639814619368927,0.614899177664174,0.590692885100691,0.581985245622595,0.580049688849954,0.585448802234402,0.596624407318575,0.603636520919945,0.605137892726,0.593255701329092,0.582496900175716,0.577868823638941,0.579160303856987,0.58053604000141,0.577071040509368,0.585210604179797,0.58536949017089,0.593072645444643,0.615102647312383,0.636191246690262,0.64191410412828,0.638989319088312,0.627202739921794,0.626234526157028,0.616491540885268,0.613091829546754,0.608626852004572,0.613962580911787,0.611905364875601,0.606701834121524,0.595862525314637,0.557880652361721,0.524831318933611,0.481387812955984,0.451665641986398,0.409348697663022,0.363177431727934,0.32340071133958,0.285648931463302,0.26378236415272,0.242027031683719,0.251788402696107,0.261702012245897,0.264421071385525,0.262963752736732,0.267041243197611,0.304933225997296,0.360736532830778,0.392830198988525,0.395135573942956,0.362667317218716,0.355886367606697,0.331362137433518,0.314302116795435,0.312664060800542,0.316316842035788,0.324490996566458,0.326934490074874,0.338145126557441,0.350369416110526,0.3536140409323,0.355466695641795,0.351267594050783,0.355453791911552,0.380184634231987,0.376608129089896,0.355237900485,0.36171997025579,0.384954254100875,0.378342773279932,0.366466996055691,0.363520787592486,0.372016800537028,0.403211275446594,0.414205934080808,0.402427854788607,0.378211659954801,0.404298650417913,0.423299661815829,0.437704040601527,0.448293284061595,0.441268292983684,0.451206944939908,0.455898014239449,0.463189396656487,0.470036511875646,0.47727168002549,0.505105368291175,0.524194755931649,0.556462434367452,0.556306187362424,0.571306795109065,0.56849493095786,0.585734501852153,0.574668012874053,0.567477848126775,0.545670197909382,0.529277053503029,0.522917157840091,0.521506764308773,0.521088564032699,0.536620365193943,0.559366055420157,0.552727149429631,0.555222773189514,0.546465954938153,0.559268604294127,0.577004562531592,0.589158218147418,0.592591776306948,0.576129660198105,0.588587067996716,0.603128873418533,0.602601391444045,0.605640671408356,0.610386411860283,0.611530470176432,0.601813323548421,0.606195938900021,0.606562940348175,0.611481531123552,0.610931764726624,0.618962927922418,0.613047005927625,0.615757043997484,0.614363752199423,0.614957319932911,0.619683991061443,0.612842027115688,0.612445118235852,0.619683671420243,0.613726407216314,0.629137913852912,0.617706466351646,0.60731484919445,0.610356748329068,0.604917877069696,0.596443553118073,0.607845714538415,0.591795569717957,0.591656508430594,0.579456884584194,0.578306262898326,0.574900992119431,0.583817039327011,0.593698118042638,0.594624123566725,0.595421020098194,0.588726887099188,0.602877083267693,0.590085799814387,0.598446604215387,0.59715801280176,0.586825190428212,0.588311530050344
14/05/2021 12:08,0.000632201213186119,0.00565090879100551,0.00344469034470741,0.0011039522005256,0.00182697220357432,0.00267522307992722,0.00637021846440964,0.000757585477401568,0.0146681696040246,0.0119570890727289,0.0195330063403211,0.0251487744299414,0.0385859098935137,0.0421425183981235,0.0507574732204216,0.0614995048152769,0.0732858288605635,0.0809388108764215,0.0895834711009801,0.0953247099322471,0.113420004044306,0.125596936936688,0.137719155172763,0.15384448222851,0.172115354944981,0.1822491115445,0.201564203310963,0.206125467265488,0.218480193117816,0.230909848512554,0.247865387051038,0.25788692940528,0.272532209868881,0.284294306250111,0.300672079382839,0.314938021272049,0.320440496687128,0.32212751811306,0.328922380970142,0.336967915811909,0.349577909275081,0.37119518051332,0.401938729447329,0.428657280517754,0.457427123148148,0.475713993221376,0.498570572769896,0.519027725567371,0.541891525461238,0.542104033201541,0.5420709180654,0.546357802636487,0.549861895021083,0.541840831275112,0.538235929279426,0.54214630503166,0.540145538502386,0.520212705178028,0.513554616128881,0.508536132621728,0.520119130824451,0.528101845933485,0.547722273832116,0.558035597890047,0.571439145473348,0.578035764079854,0.586943280876744,0.581624043514088,0.562291124788025,0.548294053203076,0.546577925648999,0.554629646686442,0.548729678931571,0.551760526441537,0.553016433072883,0.551205859192347,0.562487731506874,0.580808198144868,0.596704414744361,0.598360385823925,0.602482889899785,0.61048488828373,0.634799388306157,0.652325112250756,0.665014825295017,0.660207035857982,0.635161574735163,0.597867660581274,0.558988137584537,0.542761204526445,0.558011927503481,0.591685396559841,0.594454738862958,0.599963792500976,0.618766674151761,0.634522613601835,0.646772651277697,0.656024700859848,0.681578057962756,0.715941958928295,0.755355943227635,0.772531990214476,0.775613531958527,0.772687421385611,0.779181829839348,0.786187375859584,0.780530493838125,0.774207452342333,0.763814029658767,0.734262999304889,0.693532804656319,0.661139241494208,0.64485971573976,0.655054779138684,0.679002903934348,0.715805546085682,0.775755079148375,0.823411593119287,0.821853585275024,0.799391523418772,0.80108017755649,0.786458557783403,0.735892881609924,0.661695299504798,0.594597044637834,0.562647311376104,0.585644222187693,0.623401233724346,0.645683913840184,0.673469682409957,0.685284669516156,0.68266899420967,0.695468123440491,0.734563103877643,0.783494321566248,0.829971138728109,0.861136409857177,0.812504539791373,0.692902285181922,0.605504251939723,0.622505868903274,0.706208585163086,0.74904644015287,0.71165437649748,0.676920403904157,0.756446953032214,0.879229083096283,1.00333585452323,1.10633087084229,1.16057040838284,1.20347968008052,1.23170818831293,1.23606465585109,1.22965569129387,1.2190138199919,1.20338219994471,1.1910580981851,1.17313209065832,1.16241007714414,1.17508015614263,1.20672783416028,1.23541442035105,1.20626912169257,1.18523383619801,1.21718257538791,1.25446319237457,1.2717683257366,1.27825132530724,1.28191088451978,1.27738403161554,1.27864756014374,1.29298501586533,1.29278391256101,1.26909144390746,1.25508066407702,1.25015400711907,1.24263292397001,1.2518514842047,1.28350733013311,1.29599198049336,1.26213708652352,1.23991028036432,1.24458457238344,1.25065635683762,1.24656274777758,1.24426356848597,1.23221741343802,1.20681022039128,1.20021312013316,1.17737619812744,1.1182908687385,1.01972643734686,0.972665857684309,1.07739366999598,1.18835339289346,1.24659879471723,1.24852913444874,1.22952220217971,1.26528985299766,1.31648191098148,1.36847022101568,1.36262630491546,1.31083072626231,1.26231852609416,1.2761849812048,1.30518741331589,1.33070144124426,1.38051905162511,1.4218059625233,1.44517570178222,1.44668436946441,1.45606778423316,1.45690734977164,1.42357143565896,1.40665041323035,1.45393847673692,1.49362263211136,1.5136865049913,1.5200711454869,1.54205352283019,1.58519365105004,1.6018388166506,1.57821593737208,1.52044228346292,1.47862396033769,1.50334427899552,1.514961164358,1.52700710698916,1.55492351167733,1.57629120522473,1.57770099374682,1.55724258644822,1.54201961783999,1.53882361873277,1.55204749814075,1.57725363597493,1.5948076570546,1.60440366697174,1.59652444454049,1.57499837752365,1.54706564175441,1.54234664902168,1.54828925686966,1.52531912753967,1.518218704132,1.53512595907966,1.54445182573771,1.5407864164231,1.50968943587811,1.50521500554309,1.54268802968513,1.57816819097333,1.56333370217947,1.55628268905298,1.57756335279373,1.58090090986782,1.56007311139627,1.54725712421092,1.57150574445328,1.59764083855457,1.59308252819876,1.5953348936018,1.60046397271307,1.59760010765871,1.60813668610945,1.60862773517736,1.58924188760225,1.57194343640743,1.55016340592452,1.51009046149457,1.40108244827282,1.32010111231866,1.37110792304137,1.45493791679834,1.48408269217408,1.49882594938009,1.54701896718337,1.5520025324375,1.52145654148122,1.4789488686187,1.4943438839986,1.52151793156886,1.53257997411598,1.56259158686111,1.54898980030798,1.54173359434108,1.55619454172151,1.54070912845928,1.50008500362357,1.50503912488728,1.5104478249115,1.47230695959928,1.44406311991495,1.44447812636628,1.47350669440165,1.48805588596919,1.47065709573441,1.48189666394524,1.52400174407134,1.54436358378109,1.52208181553143,1.49090640094642,1.47883634458797,1.51044036700809,1.51220557881745,1.4938498136238,1.50896764190237,1.52293370955429,1.49505117059233,1.46502596371763,1.45045671384009,1.44488497379935,1.45667735347743,1.42782269222078,1.32410470218364,1.28755309209706,1.32680869889955,1.34945498854152,1.41080776890238,1.44225992005169,1.44892036887819,1.46392660521737,1.4523729326595,1.43698784895843,1.47250645105133,1.50374847366243,1.49237276794049,1.45070542078825,1.37735437413431,1.3629489152649,1.43682005141603,1.49026686771503,1.50759765316107,1.49553109634828,1.51718617449612,1.51758505541405,1.46872643301726,1.43165945412625,1.45087009278235,1.47459752645269,1.49436360039362,1.51408626331302,1.48878741411934,1.45582389267295,1.47608961647096,1.47616284726539,1.45385830051804,1.41830285717194,1.40815776010243,1.4265019644741,1.44967873854827,1.44637645637849,1.45068786388535,1.46731302634059,1.46748099002573,1.46608175355551,1.46269726381907,1.45569728750999,1.44073546802637,1.44140187129698,1.4594942003868,1.45946540739198,1.44995794955821,1.44542967861003,1.45032488844857,1.43870392874543,1.43552793764181,1.44698608190156,1.45442694207425,1.44221123403963,1.41736531753877,1.40975101753099,1.41187723449377,1.40961619079734,1.39855256076225,1.41372739566885,1.42229065061742,1.42643366916966,1.42408806174034,1.42221439339252,1.4247256561619,1.4199527236022,1.43239280553043,1.42530999436687,1.41018950553685,1.41398934214543,1.41934849042935,1.41961745658239,1.4217750473793,1.40969275824703,1.39552134246692,1.37682163593339,1.37832784773176,1.39067001456305,1.403138222906,1.41343427069652,1.413540216169,1.39827231360901,1.39276129909828,1.38885004779513,1.38551557435993,1.38246922505205,1.37974206443917,1.37750848005727,1.38693825585684,1.39166255835263,1.40282983345392,1.41049742930023,1.41483188614,1.42006316881919,1.41690151814844,1.409273696278,1.39527087883737,1.39137569804016,1.39041447695965,1.37823202980444,1.34443070162513,1.30662615275277,1.30032007590744,1.30707848548992,1.3265442600339,1.3485686082359,1.35655403281439,1.3580534957142,1.35353963261891,1.35245047994746,1.35255770992024,1.35690134991902,1.3581710756176,1.35585121588492,1.35440779203572,1.35116054914583,1.34769135177053,1.34285895198602,1.33532156645842,1.33443519861578,1.33576241642771,1.34384935593386,1.35308550291894,1.3571542784653,1.3579052822773,1.35379962052107,1.35176348121312,1.34711388627529,1.34223111462245,1.33557834284792,1.32657746233114,1.32694257582145,1.32339534254582,1.32017856728206,1.31818724958927,1.31088302701851,1.30508131910506,1.30451210635149,1.29741149847465,1.28656685483489,1.28603863072086,1.28914929807309,1.29341080242772,1.30282689961397,1.31204098592637,1.31592796625785,1.31302656058763,1.31178980278815,1.30336478972744,1.29474178033404,1.28580441085385,1.27607347465847,1.26850671740776,1.26921513349118,1.26879648406781,1.26626037321897,1.26227169461983,1.26139630523965,1.25362080182609,1.25597771691433,1.25248418469163,1.24984111029741,1.25598677299034,1.26029453966478,1.26151653212391,1.26740172407098,1.26801140962046,1.26967895193623,1.27113576402453,1.27981565185973,1.2798239497061,1.28238678412695,1.27531979369366,1.27209398068329,1.26466211902732,1.2593172640411,1.2604340950548,1.2657407909306,1.26238004249275,1.26585505419291,1.26057670263089,1.25582076669861,1.2465953872823,1.24490125000742,1.23822588022398,1.23115232370221,1.22719877411844,1.22963475117362,1.23282998324152,1.23342666421464,1.23955735755288,1.24228318193444,1.23989471568425,1.23026992267677,1.20393398851365,1.16144976346098,1.1301436297353,1.13179308624568,1.14493947513202,1.17379183546512,1.20473930675337,1.22607947396793,1.23429406760063,1.23805940623078,1.24343630526123,1.241896790362,1.24221530351708,1.23957267765262,1.24054114906638,1.23907373519434,1.23829803163686,1.23772933511309,1.23402736873848,1.23589009343291,1.23485782328988,1.23482981964656,1.22942999823423,1.22517469220067,1.21926110826,1.22171734310718,1.21842186427749,1.21994795160965,1.22018563102026,1.21829666944131,1.21855582548998,1.21545369331289,1.21666602576422,1.21579893215156,1.21653315939444,1.21396655975381,1.2121407744887,1.21170077365705,1.20786785139804,1.20736511810777,1.19971817744624,1.19359959210039,1.18704348465221,1.17291317348807,1.13061073060396,1.07144404948578,1.03449740705776,1.01118426669317,0.996178855574385,1.01107372502653,1.03964976307421,1.05752560568942,1.07562232487533,1.09325028581494,1.10271240927622,1.10577950474713,1.10838179039193,1.11457794124624,1.11920269936229,1.12983270080439,1.13357504122728,1.13824449049889,1.13396730697954,1.12709514308226,1.11729945273775,1.11047714751005,1.1062578350049,1.10202035278423,1.10667414336256,1.11127003367165,1.11788769657774,1.12298160734625,1.12443204079164,1.12457532659546,1.12645995977153,1.12323603319752,1.12296194456296,1.12279218923161,1.12376741403207,1.1201102456687,1.12059704966946,1.11697782320199,1.11696623377725,1.11306803610372,1.10797251307418,1.10079709256946,1.0875942177922,1.05924655262104,1.02268521271037,0.981815616273163,0.944667736186397,0.91802246830684,0.908308796628288,0.921983734339646,0.950147240591775,0.976057162560505,0.985840407239712,0.985680641927962,0.973388455171694,0.959868582783392,0.953272041963432,0.953076546976117,0.957238462829494,0.955545222891522,0.958480117142158,0.954961346620141,0.959408365619312,0.964265710004768,0.971688818409663,0.986792933523488,1.00129670286732,1.01987828027206,1.03266397419087,1.04221161207977,1.04524200125345,1.04193131551055,1.04285879002905,1.04068702098897,1.03879243852268,1.03779226381689,1.03822588790937,1.03470658286639,1.03195376959362,1.03539994533164,1.03783242188387,1.04016801116884,1.04506892077838,1.04707762196285,1.05106791757005,1.05199720127832,1.05272441014178,1.05191518595597,1.05220460163761,1.04733272822738,1.04627186773057,1.04092783382264,1.03731230696905,1.03577530868595,1.03671146268652,1.03644754287156,1.03951266745307,1.03746248866353,1.03564446574168,1.03329033724312,1.02998929634139,1.02427358654833,1.00869611601604,0.952984275874741,0.827656601873601,0.66892047774317,0.538651789849339,0.456667638449167,0.426930079299283,0.444260440986281,0.498029502848083,0.537565079753859,0.580336905261099,0.641139265424197,0.719397614596686,0.795253609473689,0.856280853441799,0.906199437311455,0.939665006886648,0.962553100315723,0.974032381816049,0.979975256330139,0.985916290187194,0.988292208608048,0.991596422832143,0.989553163351515,0.988907056735599,0.989286580645182,0.989708045839591,0.988213422796898,0.988379004415374,0.988183517672539,0.98514483257004,0.982450012212178,0.983622178743849,0.982534314328581,0.980919840321119,0.981553517161446,0.977674291903911,0.976610507033491,0.974488512969913,0.972069175800822,0.971056835678428,0.969304699328043,0.968356273611093,0.960995015276732,0.959029085497524,0.94785093871458,0.948298264941654,0.941928744014181,0.93778871100507,0.935154925995418,0.927173912852158,0.925475390398451,0.923674604399389,0.926486226577851,0.92421387781867,0.925112822207935,0.929155359189382,0.930661885935042,0.932183236021444,0.927888171124708,0.927851107412792,0.922469918687502,0.918962404323236,0.915855328615855,0.916877247554343,0.913903998745418,0.912443967960303,0.910584497432475,0.912043774309519,0.912603957624549,0.914637258858563,0.914817202907009,0.910182419700978,0.904012007752525,0.896738162880468,0.891338855454297,0.887607158755194,0.881088944714444,0.868465457223793,0.849711018573814,0.831522008268674,0.804059869725047,0.78663938877776,0.76553871791735,0.754398225659945,0.747057187531024,0.74548510640182,0.751760758311099,0.758986566011591,0.777986511647901,0.791203603703082,0.790768012519974,0.774175821525311,0.752385623693799,0.748277861982723,0.760004458882954,0.79041163939222,0.814466637099594,0.820684453104705,0.813329567207396,0.8003425910562,0.792485735850537,0.788137706185103,0.789365448056519,0.793594198041154,0.796323204255907,0.794450450119208,0.796219155006903,0.797167649335336,0.804698032921163,0.812581089045829,0.825220876840721,0.831072232041187,0.837032868597003,0.83675649142076,0.838627556563772,0.843175901384893,0.841920272082696,0.847865857309965,0.849252159384149,0.850117548055153,0.847475039108708,0.842059417135486,0.840579155500568,0.838725091991702,0.845008710416579,0.843673150778297,0.844776436194223,0.844540764082605,0.837334454801082,0.828418856099303,0.815892252867047,0.805469434929285,0.800525351624507,0.804809845020489,0.812380888935127,0.798125627136111,0.768128428822637,0.748298305686366,0.741852461638058,0.762586773082644,0.796446289331684,0.815810844256082,0.824911176500115,0.822441489688945,0.817605676590477,0.816903308604967,0.81331839872763,0.817773520214748,0.818532765908403,0.817052544522675,0.819780927119703,0.816608999189377,0.801807180994929,0.775327162955321,0.749598984028719,0.740505878715606,0.749816901227652,0.771359380717587,0.789660321078506,0.796650218244738,0.80058135085639,0.802773551371724,0.80092690895783,0.798277408366873,0.793484242315942,0.790238311863534,0.785049508481127,0.784386696517079,0.78321242993677,0.782892918358521,0.786798180786316,0.785981342058005,0.786026364228293,0.780350193090976,0.777161084332489,0.767683952425737,0.770488400736608,0.776234663631649,0.780203935840331,0.784039539622086,0.780363390446934,0.776634723417353,0.772981135659901,0.768282118379848,0.763415841402481,0.764142145113094,0.771422849524241,0.771615232784044,0.770103671993629,0.770251542229039,0.76737505993328,0.75740274277836,0.748692428726351,0.73430075310414,0.722673899544953,0.70700190235279,0.684665101816322,0.656334376283074,0.639742595319667,0.626811608384726,0.608232466435555,0.591720775975915,0.579213601875781,0.577906807410915,0.580638669384044,0.583068006804964,0.6000290768265,0.627095610416942,0.663450484505153,0.682939124016951,0.683660173570302,0.665108402261029,0.640360845491446,0.610763439541046,0.58608340330808,0.58050641686566,0.57402941604404,0.584446304197755,0.59012383791895,0.599921396015153,0.599401945605069,0.589916177467661,0.578516238239473,0.572574638834946,0.57743727132945,0.573995907600408,0.573059893574434,0.577560285147317,0.582902859247051,0.590954617295364,0.61385362100993,0.631576574618212,0.63873725613751,0.635595103977429,0.626252140280307,0.621297746809987,0.615333505089187,0.614732596681581,0.606375404809682,0.607782369288001,0.611162872835632,0.606897006627578,0.592164050687097,0.556999079054355,0.517367528217444,0.47529866923984,0.443432503348253,0.399177183832114,0.359365106017509,0.314904831503562,0.278411915323245,0.254506507072198,0.234341757561595,0.245517837079209,0.257166195111667,0.264455545289143,0.249040192502333,0.25953630268625,0.298678556313239,0.35070795858985,0.393304000827975,0.380336144781571,0.374765835088233,0.34998195041181,0.341309175651176,0.320541941718338,0.300586105204983,0.306536868413878,0.316718285077726,0.322004573653661,0.325876359299651,0.353861798216823,0.351636795787117,0.357842563936835,0.343010004120023,0.349114399457741,0.374774617873163,0.378923693617754,0.349837525833568,0.355888584735254,0.379741449952368,0.369426041343401,0.359819018514718,0.35857310306481,0.371038328878715,0.39530116825254,0.409251848571457,0.404485820791227,0.38333026734045,0.396244227528007,0.418239081347189,0.435417996253629,0.438187484604619,0.436191387816284,0.456132383533148,0.44585949388981,0.459072764770509,0.466495949886011,0.476071291703787,0.48723373975807,0.531720479407461,0.555639622475649,0.575352135582646,0.575616062428127,0.579051583647383,0.578188203696284,0.574190233602904,0.562469114627526,0.549132556108141,0.524923233180968,0.528668625817815,0.521888334961609,0.52817781801154,0.530436970087622,0.5561699758371,0.547156089596485,0.550563275975139,0.551222315251234,0.559881359547345,0.575751858140609,0.588568218216497,0.587962469649371,0.586088043474079,0.591116175182872,0.584593952596225,0.605999775984342,0.604143431494963,0.611670436419873,0.61761826841126,0.612364579119733,0.622225808722398,0.608408432018742,0.615128780259465,0.614267388724237,0.61299102164907,0.619314345993729,0.617487834795096,0.620709198719989,0.611873656033442,0.615866598785433,0.609441548343138,0.615473464545697,0.609012379315617,0.614446843022798,0.610860297178643,0.607780670604697,0.609792286465493,0.611877202089266,0.605324613527168,0.594560845696478,0.601064829413333,0.596276384819265,0.59529720491218,0.577685411135329,0.579868524954418,0.572131764093076,0.584849879894853,0.591845584589628,0.59613133102085,0.60470803609656,0.595083424514924,0.594077238933691,0.5976160967549,0.596421781461827,0.585358055770844,0.585823324870056,0.594048755130591
14/05/2021 12:14,-0.000208406964713,0.00113356052677569,-0.00116505250266966,0.00107285962736262,0.00144000801399172,0.00421855971552502,0.00770379849777083,0.00893441271097505,0.0126521513799726,0.0169249635400808,0.0217060679543638,0.0231291284662294,0.0313204702013453,0.0389631768957137,0.0425738293344054,0.0585937858551852,0.0600245697109206,0.0783783999405537,0.0777672249748618,0.0902171712031173,0.103500280101166,0.115421425265053,0.129800754488266,0.141939545316662,0.15914165308506,0.171299009594679,0.186494903417797,0.190645289001017,0.205596346175561,0.217420512069191,0.229329938339544,0.242187130424668,0.253265793158411,0.268999304157206,0.278640269112581,0.29097284688494,0.299096737496904,0.297255031306841,0.303857062311889,0.314231186913336,0.328457470757438,0.348130199130435,0.372103517366767,0.404553451320209,0.426301931593989,0.441225519872731,0.463461943808122,0.48421197953056,0.502614849932416,0.508012009974679,0.504127324767583,0.510604467150108,0.5092811113214,0.507574441966256,0.501988465395555,0.503245633995091,0.501861471794798,0.484266843154461,0.48257967840761,0.473618892627924,0.483347536248718,0.490638082508708,0.509272439896076,0.517182154186809,0.529557457105964,0.538084485308023,0.541907670965507,0.541501120663628,0.522156621504279,0.512487464790048,0.508124358504679,0.514509932510178,0.510937940687598,0.508567072720937,0.510532424852092,0.512724500806497,0.527586590460761,0.538580960386136,0.554191447541489,0.556269853471363,0.556490976941387,0.567822880240354,0.585613031111637,0.6077440153437,0.611034645757263,0.607985284881905,0.586616822813635,0.554967724864794,0.515338695754375,0.501502072906372,0.516886844677957,0.54402541982337,0.551070783811338,0.555645279167435,0.571681256397073,0.584653248084645,0.597132430364612,0.609910429357559,0.628596169824633,0.664186341080219,0.696938746259213,0.713303680222697,0.713017644334068,0.715195087261601,0.717754945198395,0.726351766193089,0.718373678387957,0.713795406212902,0.704322648734696,0.677217255117507,0.639439334121316,0.605282637104803,0.590889445967118,0.601430342990764,0.626472085331348,0.656932939220913,0.712665165550389,0.758424840761413,0.757840646595655,0.736633490204898,0.73378581313054,0.723521996484256,0.677627268899886,0.607928914747484,0.546559434742462,0.518643348748141,0.543488632302135,0.571481038833767,0.597114498068174,0.618275600337123,0.631447883250171,0.62623245929337,0.638753074304215,0.676532588609247,0.722303768692989,0.764009158134376,0.788606469183367,0.748510683793079,0.638216566920925,0.55726286683002,0.573776781566364,0.646330345380712,0.688207437923359,0.650814824980309,0.623949325040982,0.691784864377098,0.810342022634152,0.922218546872007,1.01730023960307,1.06835834965155,1.10439729402272,1.1290475295203,1.13387344537515,1.12932318110505,1.114975260706,1.10673808923213,1.09538523149391,1.07373918814143,1.0665256159576,1.08085912407514,1.10857020224158,1.13265811854869,1.10543548221557,1.08577488925869,1.1179805075985,1.15324010019808,1.16769899894776,1.1696981590071,1.17906515311233,1.16877222457068,1.168004600905,1.18557114282272,1.18255706252661,1.16185391148519,1.14798408541291,1.14398940437086,1.13641906496376,1.1463112694408,1.1792895665937,1.18635694434316,1.15620864345782,1.13198390727491,1.14093885154487,1.14207447052018,1.14355817928878,1.1394823378352,1.125918418275,1.1040330310045,1.10050179073009,1.07747674791097,1.02065835401714,0.932984678197805,0.890555376850143,0.984874564881783,1.08646309039169,1.14084116771743,1.14376887808412,1.12132827640494,1.15887408048814,1.2023126714354,1.25119077837334,1.24464527142043,1.19898384993812,1.15402752672944,1.16519876957795,1.19302297098301,1.21692877063746,1.26203400450559,1.29825165689862,1.31795541746323,1.32227342926614,1.33066554036054,1.32830360888249,1.29986407815773,1.28942703476862,1.32536447842566,1.36437293639505,1.38176220448044,1.38783045116382,1.40794835485754,1.44852539202683,1.46328100135768,1.43898155268957,1.38819271077766,1.34916143635261,1.37246380667527,1.38324678332316,1.39314963867085,1.4187621129428,1.43681364150975,1.44019653047293,1.41982680507215,1.40770575968545,1.40402967069813,1.41655516565425,1.43976500449581,1.45261420779025,1.46389981241964,1.45745995306563,1.43690326202244,1.4098425493433,1.40554254556812,1.41022046752745,1.39277043075675,1.38359180564017,1.39888494545989,1.40731230874937,1.40157311379687,1.37601565492428,1.37093797354253,1.40814508615507,1.43645089309481,1.42473808978441,1.41711337593372,1.43642684010267,1.44152806202228,1.4231210395323,1.4104975504761,1.43069907089631,1.45416949785641,1.45078922555318,1.45437796613411,1.45755758419023,1.45582490688186,1.46648095851037,1.46363652327168,1.44988367683731,1.42807171268264,1.41200604932864,1.37588093029839,1.27319030368112,1.20344607545762,1.25090055326926,1.32159269611389,1.35232870413664,1.36594820235382,1.40748122746332,1.41374657098859,1.38365018988048,1.3476039091446,1.35800574315434,1.38588865684375,1.3975800456291,1.42448081232879,1.41009028760893,1.40311855461182,1.41477696213399,1.39855096603086,1.36482094987479,1.36952472375732,1.37424314518449,1.34033165839972,1.31486794847342,1.31538423418415,1.33931847280432,1.35672141880069,1.33562644950051,1.34861152623276,1.38326853133973,1.40530302673805,1.3862379511522,1.35627028520978,1.34665577802013,1.37403903530361,1.37627291545855,1.36001336153552,1.37307349977857,1.38483038433416,1.35890145616232,1.33345891773933,1.31843563677292,1.31450221830411,1.32367487651898,1.29999008266551,1.20313897922315,1.17065716721267,1.20624815170662,1.22629341701218,1.28153775197808,1.31046476138051,1.31918610045153,1.33112979439298,1.3204970111674,1.30757945872252,1.33945807018671,1.36657015972391,1.35766562821292,1.32076319045319,1.25009468183154,1.2398872528468,1.30706521509031,1.35700139020559,1.3711207214457,1.36124996046188,1.37876800179619,1.3780484488674,1.33377937034782,1.30043805940763,1.32080231211598,1.33841820337795,1.35801810996602,1.37566046638581,1.35235424148609,1.32314123000981,1.33945465039892,1.34521675812494,1.31844404363266,1.28782560268993,1.277911551442,1.29783660641143,1.31659292358007,1.31392268004235,1.31911765650973,1.33235388618065,1.33376647909878,1.32995402047539,1.32949469054246,1.32178683319085,1.307954899355,1.31069573119188,1.326170456507,1.32559396602739,1.31604604415508,1.31341829955343,1.31457833955461,1.30582927923553,1.30404323554847,1.31386742766031,1.32003750843188,1.31221581034031,1.28827971109796,1.27777887044529,1.28543009490771,1.27799631052065,1.27285420761323,1.28320331964759,1.29043856680853,1.29598574693827,1.29302432799957,1.29059502567773,1.2909607810171,1.29068909405775,1.29898345745617,1.29403112118366,1.27932513504941,1.2828405869743,1.28955854263549,1.28704588042116,1.290581525248,1.2782959063901,1.26521900901927,1.24879952807371,1.2497851834885,1.2588310354646,1.27240903420429,1.2834111268964,1.28139051672247,1.26887820486173,1.26392159855925,1.2628215474584,1.2560463107795,1.25371137361142,1.25034800203157,1.24942911727172,1.25626714953533,1.26123279489033,1.27272572972251,1.27909005014331,1.28352194765175,1.28852515686392,1.28615124569758,1.27737799244237,1.26639628098101,1.26092728963867,1.2594292528675,1.24953601070804,1.21678759710402,1.18600659764257,1.17572956361882,1.18471486589567,1.20078424104192,1.22008574489291,1.22699813329137,1.22946376652201,1.22414845094663,1.2239503592214,1.2241354226064,1.22688832096154,1.22992310841492,1.2271512538991,1.22611426601794,1.22461420542796,1.21974684185915,1.21802621086385,1.21040835503358,1.2101869773919,1.21000962622482,1.21788283244838,1.22761207662317,1.23036898152241,1.23123417034736,1.2263686773378,1.22504318163628,1.21998053398564,1.2167363285075,1.20966161853884,1.2049295879665,1.20016842826389,1.19935065133078,1.19826518140967,1.19456453199945,1.18842557184502,1.18366861158512,1.18268393938261,1.17392759401204,1.16708382871558,1.16507898937879,1.16806519384708,1.17350869400653,1.18265746667499,1.18959987585943,1.19290989272037,1.19232249986241,1.1865647846108,1.18227360106471,1.17310305923212,1.16483081705692,1.15811629600815,1.14989990213007,1.15190538689945,1.15150554201357,1.14647924564516,1.14310814482438,1.14133952323584,1.13527810957539,1.13635196412183,1.13598156313969,1.13140749549014,1.13862900997675,1.14131051008214,1.14291767391915,1.14834404248562,1.14975360471711,1.15036521744998,1.15258885955837,1.15835072716193,1.16024570682381,1.16276450316963,1.15777844515039,1.15309587611761,1.14570171128933,1.14346213578752,1.1424436833208,1.14499770829657,1.14711821898943,1.14680270494154,1.14147243754262,1.13686946015319,1.13234502886454,1.12584401199778,1.12080991814461,1.11412116502157,1.10875851733076,1.11206575562318,1.11412624988992,1.1172748765763,1.12028404728612,1.12623347225386,1.12073298974435,1.11261564594172,1.09009029443317,1.05104343112135,1.02429521001194,1.02308890474588,1.03747432797762,1.06171307135291,1.09318313075711,1.10994184913251,1.11723541730033,1.12329843264519,1.12584579702691,1.12696292135269,1.1234769650085,1.12469447432936,1.12411020003405,1.12200332909198,1.12255703811564,1.12121353579845,1.12099055373554,1.11936586821585,1.11830376560923,1.11771288552458,1.11451762768725,1.1105965521845,1.10788141935843,1.1029638554003,1.10643094697107,1.10500976380541,1.10430734260616,1.1046529701176,1.10316871592994,1.10091922892695,1.1005235350781,1.1020075937801,1.10009593474359,1.10180377906215,1.09759384524412,1.0970496603019,1.09600891269028,1.09310592285685,1.08955892409755,1.08112532585099,1.07587371950977,1.06168524550694,1.0235608397569,0.971850045304068,0.933852182980992,0.913933329355091,0.899391190130156,0.914208869159897,0.940152133565705,0.95872708262685,0.973701937638656,0.98907369364792,0.998434076983401,0.999618275515909,1.00307782563626,1.0042290709552,1.01146078013715,1.01944403690152,1.02611023120484,1.0263922705668,1.02607039975788,1.01942163293348,1.00907119997487,1.00122049735221,0.998375350473824,0.997661587052805,0.998879627861388,1.00424160363168,1.00991314217733,1.01401946774247,1.01886487626085,1.01798138630405,1.01999247848827,1.01474512628277,1.0180916133816,1.01506463417104,1.01788179205846,1.01374776382889,1.01599255432405,1.01122954765508,1.01016876422316,1.00675739826379,1.00311987677929,0.998218017140548,0.982383178950699,0.955917667290566,0.922570319799341,0.882075013326147,0.847682309637701,0.821561953675568,0.814672526959539,0.827197664589151,0.855960922934952,0.876389032058013,0.888667294997191,0.887528944621839,0.876048828764265,0.862314418632483,0.854851474372658,0.854815051058966,0.859870135521999,0.85871785176695,0.858650088552569,0.859217755996072,0.86313829348275,0.865853571623187,0.874883717538446,0.88898380432261,0.903916411029589,0.917635861025983,0.932048419039843,0.939990557331725,0.943982566165235,0.941407592532326,0.942418594191256,0.94250959488619,0.938770430966492,0.939912738815349,0.938159463210291,0.937339917490274,0.934915767362639,0.937269804626482,0.940257984217082,0.942945150544246,0.946703798691308,0.948782947165605,0.951921428416707,0.951168588028801,0.95428916993981,0.953185217868799,0.95364104557908,0.948749196887832,0.947263039532397,0.944055980624282,0.939856602915746,0.938523584527813,0.938710567388293,0.939508629715464,0.939912038856117,0.939911225802634,0.939259010229521,0.937474908392307,0.934268555319518,0.929553295123384,0.913840426249907,0.863015497862924,0.751316821560886,0.603451154813631,0.487148226385472,0.413079888655118,0.384441837836759,0.401165117115094,0.449044167467861,0.487559072452405,0.523591145944759,0.581493002168613,0.652179234080542,0.719325705044328,0.776096119843996,0.818559720161196,0.85269054054623,0.870162052523746,0.884594788544283,0.88718936493956,0.894602822557561,0.896536977399384,0.898054687746796,0.896948914620076,0.893913757718103,0.898270907936693,0.896607683995911,0.897031522977284,0.894855660404373,0.896245527086262,0.89246148817654,0.890411784649634,0.889911752435667,0.890553224825857,0.890414257241444,0.889112941741755,0.885734137243472,0.885059327273849,0.882217246531767,0.880975825831583,0.879335752729744,0.879405312764401,0.875120687838252,0.8707065187506,0.866214912083102,0.86044939722586,0.856120721769327,0.853052496897311,0.848444761346664,0.84415258261849,0.842341708279269,0.837591028708492,0.836585899562248,0.834726268909378,0.836854453758764,0.837896716521302,0.839167427789404,0.844078159811902,0.84222590442347,0.842602441850998,0.837741756826676,0.835449772836498,0.828714236264505,0.82914030727248,0.827853493485406,0.82744224254674,0.825722413977201,0.822226774223572,0.825562426114562,0.825530172929055,0.827974166740109,0.826058223773467,0.822344181245573,0.818562437479998,0.811551357886441,0.807224429656038,0.801757344769041,0.797485515879655,0.780714341653391,0.766981163158452,0.744539937084872,0.723882657275637,0.702450910594993,0.686223462138498,0.674245258985927,0.669024319225657,0.669171116373105,0.674333807242586,0.68206115683119,0.700440071720018,0.711983917193486,0.711363022503615,0.694033200212431,0.676802474719406,0.672942105770072,0.683398622715984,0.708820018081456,0.736293980434406,0.740093684003558,0.733330251599755,0.721398071962457,0.714661675255117,0.708624814508217,0.710536896459163,0.715724273971833,0.716630265429717,0.719871677751295,0.716511920943214,0.719019642948157,0.725049632956576,0.734294030139918,0.743417736265494,0.74786210443168,0.754729456860756,0.756282682919599,0.760785008093075,0.762407660478916,0.765730010854521,0.766059425205078,0.767141352102028,0.766318740661203,0.76539580549845,0.765483454927121,0.761332620270588,0.761158755790248,0.764494686001286,0.763252144947546,0.767080205209848,0.763378123020363,0.760368047595613,0.750186550669963,0.737721426760127,0.727622665189559,0.724379154143082,0.72812478421845,0.7344957696929,0.723069839201013,0.695988536941237,0.674953767579246,0.671276488759672,0.69199016866839,0.718233108401964,0.742025705954859,0.747320534210116,0.746107499191614,0.742539815612886,0.739548510936273,0.741320793386086,0.739663196791979,0.739023646534138,0.737430878630966,0.744816768286778,0.737678085296335,0.728850246835889,0.703637140609334,0.6797912380893,0.671386197029696,0.681262935968902,0.702350880956107,0.715661701554022,0.722423102641835,0.721860437137712,0.725104881794456,0.725526398317426,0.723555523764201,0.720301182657084,0.717322878046932,0.712168755226308,0.711036780612791,0.711601403127067,0.709298235463176,0.712947595502589,0.713935733035108,0.710249238095891,0.707102636153363,0.70281350944557,0.701036066057117,0.699709407198092,0.702621595377389,0.708324022442396,0.710116923877937,0.708307476843066,0.707198793438105,0.70166908583036,0.694474999955933,0.693827376487445,0.694515509141374,0.696462706899504,0.697328907967775,0.69976728100678,0.695741603552618,0.692160606310644,0.687962422041109,0.676111425529955,0.668103641193634,0.65209728446629,0.639766653285356,0.615921785169089,0.592959865404993,0.573751171910622,0.563668244950384,0.545892688649852,0.52723270452204,0.517441284888158,0.516503568891621,0.521213204976006,0.525256643133001,0.537932240727105,0.565596454639176,0.594162343935121,0.615018054373239,0.615698332466203,0.600507486416083,0.57329668135853,0.550768280872018,0.527374185812764,0.517095167894359,0.517665862171747,0.521393871678069,0.530238768973565,0.535519821536308,0.542634008859314,0.528694296051419,0.516418233856065,0.512548776436916,0.513288603679199,0.510959091042951,0.514639635280486,0.517178636911208,0.520606442835241,0.531816013156665,0.547432208754576,0.565869151992261,0.577305508633696,0.57331027223458,0.566863505930217,0.55559490279833,0.554999810085505,0.547702504050804,0.545870918133132,0.550957097562117,0.54990437131532,0.54943108714138,0.532576965943153,0.498985623101097,0.461191679985967,0.426248512190099,0.389034442378713,0.353644809696657,0.312826605594728,0.274250298565507,0.241851775822201,0.218544500025697,0.2022484526436,0.207872812144277,0.223547184250128,0.223015802996293,0.217559824269823,0.222369793680195,0.254318435167813,0.308996342108974,0.348018497033139,0.341771259344833,0.323079017310711,0.311489169251348,0.292755932395602,0.285051894365129,0.260665124737416,0.27670619848323,0.27422652820647,0.280541866213106,0.282141329576175,0.301451426212834,0.311573339474657,0.313378053980982,0.304344846510008,0.308169239291765,0.32632879790778,0.32789969864644,0.294534112467935,0.311664062384932,0.330935149691977,0.335784414178547,0.312465611177442,0.319101819398618,0.32847627360946,0.347949959937116,0.362617193828555,0.357687207876429,0.335143822864326,0.346647374556792,0.377589165469101,0.388510626278002,0.382619512713147,0.391181219729731,0.410572626658818,0.399791560853476,0.404423711073244,0.418967844589511,0.41602324115877,0.442695171530312,0.474590018126071,0.504645992682506,0.510046407653294,0.514557268008574,0.520105219242686,0.51497672283831,0.523614713754845,0.503291543587375,0.490501550304244,0.467657811180496,0.471024365344208,0.463197624822187,0.474009900490335,0.480102886393964,0.497573753472252,0.494844178905284,0.485546769143749,0.495291720405158,0.498110051684708,0.534636477584663,0.526862831779411,0.530141838984638,0.533260249295055,0.537660713866845,0.54531932284427,0.540047445235998,0.552386437323174,0.555688613538763,0.55073799651443,0.55697585998386,0.560595234446854,0.554908651574608,0.550518495616385,0.563352727488495,0.55006998349663,0.563249252671438,0.562136386875814,0.563034211977807,0.553184148820718,0.566739909061543,0.553205329206536,0.562647814011581,0.554090472595153,0.558969002698449,0.551763686119382,0.554829318307427,0.55069628180306,0.554303574034026,0.563115372391604,0.543940064097011,0.545135203562406,0.545481193839402,0.535378786645084,0.532424500327587,0.526434030919774,0.526816676568965,0.538073879541078,0.531468324469704,0.550182175553474,0.538171583264619,0.549035476213428,0.546657328347972,0.549963236153332,0.536644658510817,0.548122149247069,0.533622961568549,0.536628287919984
14/05/2021 12:19,0.000268257882478004,0.00466232681756837,0.00473228676371595,0.00231025198743555,0.00439118720179143,0.00090609301112712,0.00940514076003401,0.00541150743835154,0.00982268614324422,0.0116021639420769,0.0173736375864713,0.0242936126703283,0.0328746405205347,0.0362238903213105,0.0474303499896989,0.0523637417941104,0.0672872389886514,0.0742446869777511,0.0844363146876105,0.093788617651888,0.105117880394296,0.122473537602675,0.134689738507461,0.146259852051395,0.163360223507342,0.175158677876085,0.189741806040287,0.198885363236583,0.2127216357035,0.22487373688842,0.238854903709325,0.251084546234552,0.261406585960227,0.275235804863281,0.286812804109815,0.303723983731563,0.309765623969912,0.313431740859869,0.315029006827179,0.326357503455883,0.341274459384033,0.361345938658752,0.385739786094589,0.415000926416306,0.444915721052594,0.461805627547862,0.480075860282353,0.506021048353261,0.522298719917432,0.526793757156987,0.52959901962224,0.529322708786916,0.526175083578214,0.529120132918418,0.525384138396227,0.526182709289206,0.517332166977539,0.510180302308147,0.497884811817286,0.494522246610663,0.503004340457552,0.513409988241539,0.531203220604221,0.543853920637659,0.55376767963255,0.562141848536261,0.570814164750113,0.565036669172027,0.547223491446886,0.538708888649486,0.531720919655801,0.534365124948838,0.533088833188014,0.53600633760273,0.537304501647993,0.538410265087657,0.549695144694829,0.564521181991444,0.582492052064395,0.584735650034191,0.585595283919493,0.595417845289967,0.618414010985865,0.635336378996652,0.647983951090419,0.641085504609059,0.619411030767468,0.582839502573205,0.541232901525072,0.52446845800251,0.541469426184037,0.57316823079388,0.573682373622266,0.583646866742974,0.600193277546004,0.618391295358809,0.629079991408429,0.638114547662031,0.662291845290248,0.69934765118267,0.733629657167227,0.752953829832098,0.75342764605301,0.75357666968997,0.756729548507033,0.76317732656742,0.757666746430868,0.756880860466463,0.741168250292038,0.715324060422749,0.672557094626049,0.641023488421381,0.625196847337295,0.637098616181664,0.658590330344247,0.695756853407001,0.75356032726935,0.801558672576044,0.797976268747885,0.775347237009917,0.774507247865486,0.7644242044266,0.713600932914573,0.644203046366255,0.578881749219478,0.551335241297722,0.56864231574139,0.608643215657817,0.630480092172477,0.656746840572518,0.663041926956093,0.663565699021282,0.675911053049875,0.716874514800485,0.761801708288086,0.809776252100071,0.836525241316696,0.791408167142596,0.675841451983797,0.587971973487405,0.605926866245586,0.685798290622162,0.731532838010794,0.688954967973415,0.656757624221429,0.733824666777462,0.854375632267791,0.977280678708279,1.07317341457605,1.12921709659665,1.17173839074231,1.19945214407293,1.20216438957057,1.19729524307649,1.18346700317755,1.17220238934383,1.15859335567664,1.14035631612558,1.13344752141655,1.14294712345795,1.17534764392502,1.20269187862016,1.17083411801881,1.15398686832397,1.1859558411754,1.22263243671387,1.23815828423378,1.2421790720856,1.24804240570682,1.24134374994363,1.24367992175437,1.2562641386496,1.25720000258299,1.23421264480317,1.21845038956653,1.2173022040817,1.2089289187538,1.21928854319016,1.2507426542495,1.26140721609378,1.22772768024781,1.20573188775349,1.21069545399212,1.21576553617224,1.21435000954593,1.20974879149028,1.19706830836278,1.17387279980109,1.17002498797165,1.14687914516819,1.08733214349259,0.99068167074937,0.949778053410043,1.04882411368611,1.15455406240257,1.21507794676029,1.21500331270421,1.19505848519513,1.23274319225867,1.28088503055536,1.33112544615987,1.32574136494958,1.27669090216007,1.22897710881407,1.24241075523852,1.26926895638101,1.29613622793793,1.3425412351315,1.3836171474678,1.40526712372213,1.40890828695492,1.41863850436432,1.41550566324945,1.38560872031813,1.3739100348529,1.41346772513358,1.45346607548605,1.47399224005241,1.4813355716877,1.49986007492282,1.54608470459212,1.56069459346248,1.53617048626501,1.47830809644907,1.44170091174311,1.46237408871569,1.47533406457133,1.48592213531953,1.51366346007262,1.5354950264433,1.535567968955,1.51518840509262,1.49898817298719,1.49900786315318,1.51098742285418,1.535677000836,1.55128839508391,1.56007914047144,1.55421289377858,1.5331407976379,1.50916990682296,1.50195670890132,1.50786131899281,1.48573507884113,1.4778545581758,1.49372788306612,1.50504750405074,1.49955824190146,1.46951492370926,1.46574078354545,1.50294916138601,1.53642728908791,1.52027349363887,1.51518618038325,1.53538933073576,1.53916730899311,1.51922572525263,1.50953475264253,1.53003127509094,1.55562819023688,1.550184214546,1.55276694795636,1.55937920347887,1.55813567280953,1.56592559400484,1.5655170474724,1.54871948135479,1.53047459242956,1.51102388652335,1.47265633524405,1.3634496299247,1.2841731998071,1.33787884834963,1.41648479584288,1.44584680219054,1.45934689876161,1.50796562365686,1.51105511274682,1.47901811653597,1.4388090342735,1.45799415536625,1.48044414279767,1.49465262015346,1.52256921064072,1.50976095582484,1.50039957122605,1.5135714607744,1.49619343754198,1.46286557909701,1.46501158134481,1.47252793737791,1.43276534415742,1.40765850036379,1.40787958171069,1.43641801242236,1.45082102570167,1.43314823284579,1.44354293495197,1.48169538040585,1.50307011696888,1.48164619173435,1.45244341156832,1.44210587877877,1.47132757478893,1.47387942191382,1.45708765354301,1.47049568288594,1.48253454695771,1.45776609625685,1.42753060920123,1.41232237740607,1.40595235299069,1.41916497830253,1.39138949617097,1.28866618727905,1.25248288293548,1.29025831086463,1.31547148618959,1.37319979361455,1.40630902504392,1.41173820322942,1.4259025939038,1.4151917575326,1.39973530836419,1.43586820385888,1.46612988675094,1.45331172129569,1.41435891714257,1.34163350327251,1.32976873222889,1.40257239253332,1.45317763200424,1.46751212092319,1.45871866905303,1.47798187976214,1.47713325414428,1.42791059067564,1.3947542881797,1.41504642179549,1.43466348480128,1.45599039325726,1.47474967885658,1.44910258672294,1.41802193403927,1.43582468254409,1.43913081835558,1.41454547831249,1.38200364957609,1.37032571958893,1.39039267080859,1.41141570479243,1.40864062125989,1.41281237499536,1.42858941989983,1.42886742720036,1.42812683140198,1.42503398920634,1.41711056187816,1.40377565182841,1.40594343311426,1.42238019906442,1.42077715063833,1.41278367967067,1.40845612332866,1.41171315250348,1.4011160436494,1.39750291544477,1.4090440078667,1.41593240557236,1.40532023613959,1.38016618571893,1.37419376354473,1.37530729558647,1.37382267992839,1.36081112275356,1.37861526209047,1.38445557253364,1.38832365185449,1.38808646773985,1.38521033087147,1.38741626877801,1.38432789592951,1.3937662310846,1.38814755613508,1.37314808473115,1.37787785733453,1.38297080186242,1.38410939815923,1.38426489625132,1.37228392457438,1.35666400018364,1.34093382316323,1.3399865217873,1.35264972275627,1.36420458688985,1.37827515718572,1.3761845857109,1.3614701657954,1.35558348079198,1.35236971570886,1.34828942202782,1.34585986808572,1.34238148716434,1.34240501361138,1.35005899213458,1.35439832920742,1.36538728040054,1.37567270294733,1.3797401459752,1.38322767707932,1.38127699146279,1.37188679590989,1.36018551140529,1.35609023860827,1.35428529582721,1.34032623453778,1.30730334138901,1.27095934922509,1.26044921813094,1.27051947310162,1.28919582796001,1.30908587482295,1.31802323118336,1.31920373820798,1.31453083123563,1.31320579987618,1.31347363067828,1.31639647264048,1.31746041639064,1.31923818509528,1.31652466311698,1.31410722523303,1.31023898828193,1.30687996161015,1.30176387232751,1.2999632212337,1.3023329103807,1.31042420330595,1.31804171337789,1.32336191041046,1.32309981003701,1.31953633743183,1.31506605128445,1.31325613606498,1.30529756156346,1.30081402410616,1.29482827594224,1.29207399617845,1.28949683051097,1.28740383920824,1.28423940428842,1.27662583968061,1.27236499803782,1.26945875811047,1.26344316579262,1.25437006623203,1.25348888563202,1.2541559635013,1.26162058777567,1.27070229137884,1.27812184949484,1.28390643792188,1.28017616805984,1.27652411837995,1.27045238446041,1.2613834622705,1.2528730406155,1.24277203581631,1.2378395619394,1.2368783334941,1.23811647983722,1.23261367538127,1.22918169137099,1.22690351157811,1.22253265254725,1.22006896836604,1.22014929200228,1.21615583613859,1.22329656740407,1.2259276254318,1.22825415481808,1.23313931570133,1.23357085645683,1.23454713670076,1.24031919045411,1.24472217707395,1.24735321180424,1.2507447343945,1.24621350964645,1.23735946621248,1.23213994367937,1.2301768209624,1.2302388169959,1.23037128772934,1.23280456168937,1.23255645229054,1.22776417840322,1.22044026128263,1.21528055858054,1.21056500451556,1.20590421367577,1.19593439575142,1.19297784970223,1.1939141516581,1.19611452207532,1.20029407850133,1.20437671244094,1.208804356976,1.20611806823459,1.19721406605926,1.17219421103305,1.12885755219479,1.09875340431585,1.10355349385578,1.11390919037193,1.14494231042141,1.17283143581036,1.19355391235454,1.20118621590269,1.20724294549632,1.21127122740462,1.21178662799562,1.21037739385216,1.21056419512731,1.20909208554966,1.20840904899904,1.2085284774805,1.20707652195167,1.20457074076168,1.20601078036846,1.20440159191629,1.20299193983206,1.19832008833872,1.19433766293347,1.18929289171094,1.19144523462404,1.18939073160494,1.18753941971181,1.18691801519113,1.18835484288834,1.18743813574386,1.18347556431458,1.18682653663771,1.18609562782853,1.18413860412211,1.18385453927599,1.18192467801473,1.18126965513863,1.1804411043965,1.17623591911018,1.17164482929125,1.16611182105642,1.15994913391117,1.14269901887125,1.10375759247929,1.04404771417109,1.00578954255166,0.983366218696394,0.969089925730172,0.982983797965997,1.01291990767472,1.03008481551377,1.04564115808274,1.06213215127603,1.07154833414101,1.07368464007732,1.07634971370859,1.08128391423431,1.08668649676052,1.09762854827772,1.1014274585054,1.10515100640807,1.10333768739205,1.09450430049156,1.08736981640404,1.07967313045862,1.0743131660377,1.07209275194106,1.07455827626187,1.08056002428733,1.08597974063401,1.09201981070529,1.09549101407469,1.09792379903112,1.096566052659,1.0945573511776,1.0935206734097,1.09622468245412,1.09322719060702,1.09097549425563,1.09057828294251,1.08927371674471,1.08582849302799,1.08378513600596,1.07753837675018,1.07017714062608,1.05699557218661,1.02753205653316,0.989044330234407,0.94832248056779,0.90808947535937,0.878186012651256,0.871021786824117,0.88805114874038,0.916250060705042,0.941055038389322,0.954437693970494,0.951892431925676,0.938520474245976,0.924329908679518,0.916493847149185,0.917280763583422,0.920122240104116,0.92157609758038,0.923099702915988,0.920395501390515,0.924609052944585,0.929637036797922,0.935981367670492,0.954029410814421,0.968619994857513,0.98896589777844,1.00139790348437,1.0106108636468,1.01503476522928,1.01239027226715,1.01469101099977,1.01225604883488,1.01113335444349,1.0092345109421,1.01185653867739,1.00928243419537,1.00578592428361,1.00968448428158,1.01275962320861,1.01619343762423,1.01845770302746,1.02168166324078,1.0251595656838,1.02642986144157,1.02767546854307,1.02781035642343,1.0268821735998,1.02417747872115,1.02004705780494,1.0180296520717,1.01107760615899,1.01065335874713,1.01118636944467,1.01159428091593,1.01163682173484,1.01391122603459,1.01173058754974,1.00998751623226,1.00408401930622,1.0014406504461,0.983810830315293,0.928283658908415,0.808382520303568,0.650174213216443,0.522526360275103,0.44301893894421,0.413046492923796,0.431767988224746,0.482018942333389,0.523664631942777,0.563036090719769,0.625101939300193,0.699425226913497,0.773574278974578,0.834770071899028,0.883064492958393,0.917368731466603,0.940017509600384,0.950958087737828,0.956729138813083,0.963352177520629,0.966040845078815,0.964680964975375,0.964572105893131,0.9648022335227,0.965285567520126,0.965961765626058,0.964886282244488,0.965066233167076,0.963656566066727,0.96091527015948,0.959359322378425,0.958429072894583,0.958596520859106,0.959355899034866,0.957334206996434,0.954254636766039,0.953309721016983,0.951476362393003,0.948831028349519,0.947816740449077,0.94713586213709,0.943865174017259,0.937383656229584,0.933542915779953,0.925157819428348,0.92306495571213,0.916586074129012,0.91224139322322,0.908774758019337,0.904602287919468,0.901932809495175,0.901542906357076,0.900224654287041,0.900529872139913,0.902171440028677,0.905751738667546,0.906776371237157,0.909239227786991,0.906177925405255,0.901386156187878,0.897088999901763,0.895305586106259,0.891585434876381,0.89255727703211,0.890081269633245,0.888181887386692,0.887060516764555,0.888338469057377,0.890184657401664,0.891328060911239,0.891264944446508,0.886626987915701,0.880623676516793,0.872964678432418,0.868887867725627,0.863210016969592,0.855452127356294,0.843030093383844,0.8227986237064,0.800575958420028,0.775155214945235,0.754793004731746,0.734105767038636,0.722455209853198,0.718281657843829,0.715443494225824,0.723731663689149,0.734094595559104,0.749961526318518,0.766145621920289,0.764932121211931,0.748703268770545,0.725835476693145,0.721838036173945,0.73376273042451,0.76418066907372,0.788798662237733,0.796254322604581,0.786664659843979,0.775100925685818,0.768531160453464,0.760757696891428,0.763693866853135,0.766852046593309,0.77200780612412,0.770401559956372,0.772194676589888,0.772985068498022,0.782003250346919,0.791098189557752,0.800047595756775,0.807066076675247,0.813268180225947,0.815789351310862,0.818813375226501,0.822237958212671,0.821873396622763,0.824960912609896,0.825604980160228,0.825692183947803,0.827490566450292,0.824190623606725,0.820915187453188,0.819622282939742,0.824217796202265,0.824738925869009,0.825188772628292,0.82227836762795,0.81781320705432,0.81010740063072,0.794071882482415,0.785152955739202,0.781027081932564,0.786194744211403,0.790131626786993,0.777620594546527,0.750919880464062,0.728302005050111,0.725462312393126,0.743900859036695,0.777034373590806,0.798438376877163,0.804298164761941,0.806050005403148,0.800291891159287,0.800297928220784,0.797616718081831,0.797348712466458,0.799687066689773,0.800710071865633,0.802003254925671,0.796082202983508,0.783964627063936,0.758186154781951,0.732551091968586,0.722847872808093,0.732715727553915,0.757685632041744,0.770653321376461,0.777378352153847,0.78100417014276,0.780945359111775,0.783135714962148,0.778587967768803,0.775237018745612,0.773071884073837,0.768318916431512,0.768038256143493,0.767874813974014,0.766558076197167,0.769222794474147,0.768994867014281,0.768866650565415,0.761981195584199,0.760755479405542,0.753135525651987,0.757580375067367,0.758128383672671,0.763438778758937,0.763857127888604,0.762845679675739,0.760449049342859,0.757362357763624,0.750636482789254,0.746791842029873,0.746851565735279,0.752679534790022,0.752190231161825,0.752320167161269,0.751346545938386,0.745812677251311,0.738971211311461,0.727260765973564,0.714928216751216,0.702576801166342,0.683103243841915,0.663580815242965,0.637907918243144,0.615768772109693,0.600361367902038,0.586546887867897,0.566322424374232,0.554636199881933,0.552732527476642,0.558705341583222,0.561584599410146,0.577954790660108,0.606083619810765,0.641472332359003,0.661430917600799,0.661130945914239,0.644099100560795,0.616557509597955,0.586716393999505,0.563735628103075,0.556751779751154,0.552211954607403,0.558287907612629,0.565692577083753,0.576547300897528,0.576891161319157,0.567234969692766,0.55219739191872,0.549404894781538,0.551096642682786,0.550262698007688,0.552023593747194,0.554521755063052,0.558190450940505,0.56452289287102,0.589583005552422,0.610634935806615,0.62170381979554,0.614967276751807,0.608327925497061,0.602312092882314,0.596601395002039,0.591485991865045,0.583886651423082,0.585959153468043,0.590987045069081,0.585426085611574,0.569667353998591,0.528965251977757,0.491275493837234,0.447913835764391,0.415057688284064,0.373028091708937,0.33375487415499,0.287752342993017,0.253944500750682,0.229124551227482,0.212398248151247,0.21866262133786,0.232407211418706,0.229625068177121,0.224004842160939,0.236767760809299,0.270397767027624,0.33319321089122,0.366091490563122,0.363838412427763,0.339808959952923,0.330968426680704,0.31533780693547,0.29096341624833,0.281681179346946,0.285840133185695,0.294664496404877,0.300393631377176,0.306998800794755,0.320877146038987,0.328411630856196,0.333228897069473,0.325623080447937,0.322840120394692,0.355622900234026,0.3484574803191,0.322721696781752,0.332818386749109,0.355234312587617,0.346679877253458,0.340045167578024,0.33731172052149,0.344522497688117,0.371713062281686,0.382242853115562,0.376687205792182,0.358322393587416,0.368511952744368,0.391168278769884,0.409813229352966,0.408813369191538,0.415168454481559,0.424906610902654,0.429217299989263,0.439400761123371,0.448116014732116,0.447649657426098,0.471809370385171,0.513417403751822,0.539285160456645,0.546380084477794,0.561732903805516,0.552727985949815,0.555489016345146,0.554338097283081,0.540790046615388,0.52349832972393,0.500381473160167,0.50383572545372,0.501205392621156,0.505983449365665,0.515465612717205,0.533448642269376,0.533722032691019,0.527295615569382,0.528992132748849,0.53622881608949,0.557991071723243,0.569404836133475,0.575097959773102,0.575107145443386,0.57063787251809,0.583831776394174,0.582976903348154,0.594555409976969,0.595192901455805,0.595186895384643,0.596101074575899,0.601158760934038,0.594722669102973,0.601616144954946,0.603483344448112,0.599894833127244,0.603305055276033,0.602491121630269,0.59978467091538,0.604019219937842,0.605475918159756,0.602342065702168,0.601798139977076,0.599598976517928,0.600342229836199,0.594227800819508,0.593398183387386,0.603218237644257,0.594584199380436,0.593096430319133,0.59115216237827,0.579397561100816,0.590932358845857,0.583698003656125,0.577712051614285,0.562349233157905,0.567114992363993,0.570930113067991,0.570728702784446,0.582369964302296,0.596839365743885,0.57741056909504,0.576568873181276,0.586577173175767,0.587723885912434,0.587457513413846,0.580947300616241,0.588573114073152
14/05/2021 12:25,0.00236851194227996,0.000711710519183537,0.00249501188704735,0.00240284102565631,0.00236181587243887,0.00511261632021073,0.00303269067979291,0.00964791212096774,0.0119517731672138,0.0142498787014079,0.0145018435002299,0.0228813480595608,0.0297872985347286,0.0347931593023208,0.0436210130081405,0.053391778561918,0.0665589792745667,0.0707423183775594,0.0796150264298013,0.0920006744758419,0.107317764257356,0.114905131461497,0.128281913655237,0.146086933980471,0.158228117924439,0.17395401016438,0.189575587494254,0.197114098250814,0.205892657942161,0.218472951705532,0.232095205576655,0.244585471787218,0.257861005115012,0.268428704636927,0.284832049482858,0.297866692579754,0.304797387015313,0.309193331346764,0.313432374893089,0.324354267154133,0.332332963551034,0.352276642119038,0.383107919864415,0.408487902992668,0.437614527005305,0.454301343743796,0.473370762244318,0.497736781615041,0.513109996492696,0.520369500332178,0.521382153369106,0.522698019548712,0.525020050486821,0.515253959636935,0.516743385593515,0.515353104560729,0.511351182838235,0.501947698053445,0.491112081977174,0.493513444983181,0.49698839912365,0.510532568335038,0.519701327155678,0.537516197694342,0.545670635289337,0.551084079121287,0.565261934066261,0.557972121849709,0.539633157777366,0.529242970667327,0.525915852827498,0.531583505106495,0.523875234734652,0.530788413422934,0.527160633775308,0.533752038737821,0.541030834568682,0.558576104419238,0.570555469467669,0.578584220460517,0.575579737736156,0.588490293481774,0.608208541071764,0.628003010804156,0.63520828132377,0.630289540043386,0.607436205943357,0.577998162333173,0.537460682867253,0.517700758269639,0.536055306989379,0.563320922439791,0.567874819811801,0.57374987041837,0.591939111498224,0.612086814043167,0.618427916503775,0.629205255915505,0.65411934738449,0.689784088378379,0.722694485832759,0.740701055119504,0.742993443943434,0.740058870967055,0.747942022989645,0.75316147471826,0.747898752627116,0.744541062697712,0.734134359848994,0.705509201525885,0.666352170589083,0.633814062365028,0.617383963164107,0.627960885079203,0.650896725696248,0.6871793463914,0.748240383846185,0.789897175677906,0.789651419625954,0.767880609626443,0.766893399472943,0.754252343558561,0.703266654968939,0.634978895952885,0.571813253088805,0.542317938813222,0.562163220885829,0.601079853785273,0.623233557142641,0.64609564301815,0.657659990622491,0.653936848163146,0.670854121641725,0.708049905666796,0.754227123120998,0.798425210797048,0.82763258870905,0.783884318905078,0.665689305033178,0.582378464287866,0.601657956945153,0.680287212751268,0.719374971062958,0.681264448220118,0.649259869618546,0.730779324941459,0.84365122271973,0.968674025213377,1.06475755217267,1.12064030254906,1.15808787794769,1.18782700324617,1.18688769392755,1.18318590304787,1.17333656161078,1.15766524330131,1.14955213853817,1.12997954413643,1.12158714359111,1.13138379363246,1.16078700637547,1.18944289484876,1.16005254944093,1.14187466715357,1.17304531190522,1.21433194157011,1.22588480891117,1.23121406353057,1.23211121634476,1.22905250636825,1.23061871404634,1.24411699566807,1.24745147575792,1.22024971174208,1.20992445478595,1.20205238977576,1.2006529387135,1.20732309047483,1.24041351412384,1.24839281668101,1.21465511749818,1.19293294581265,1.19813574569372,1.20589743277765,1.19977592882621,1.19991547986096,1.1879952693,1.16373665511255,1.15925042699081,1.13386873876872,1.07837658631171,0.981669459380625,0.94099673900973,1.03972606888147,1.14554053924414,1.2038663588672,1.20351373343863,1.18451783783512,1.21919240129185,1.26956775077993,1.31608864511196,1.31405859782731,1.26389558939091,1.21818680600714,1.23173811534742,1.25918094666553,1.28684409413386,1.3319220239153,1.37150272209364,1.39339493088854,1.39605618555338,1.40469082714974,1.40420730475861,1.37233643630201,1.36205551362654,1.40203724466192,1.44155556759854,1.4604132905205,1.46684098708476,1.48702464652762,1.53111739812315,1.54564131432247,1.52185664247112,1.46420766106447,1.43064175270844,1.44940905432762,1.46211652533397,1.47274019276183,1.50367251578294,1.5177661449422,1.522384856541,1.50390591941773,1.48760947126287,1.48698735380194,1.49621867288333,1.52405320529764,1.53843079583833,1.54670328873514,1.54221699904874,1.51729339753389,1.49393191290307,1.48822431990762,1.49611278569446,1.4714291626599,1.46739258939467,1.4792426883606,1.4926531970516,1.48457933774002,1.45758599941967,1.45384221995721,1.49073101477019,1.52191399857184,1.50919990712537,1.50464053622625,1.52327989077326,1.52476754191125,1.50920806665369,1.49492072501949,1.5190397819091,1.54077148106763,1.53776208395275,1.53863864454405,1.54625757618543,1.54380058510115,1.55284374384553,1.55306398297718,1.53672556653361,1.51647246337897,1.4969681643151,1.45920755891716,1.35073469690692,1.2762267607707,1.32598850879537,1.40630592831078,1.43302961102639,1.44916284336552,1.49412034158662,1.4985002339693,1.46840626318428,1.42741313867627,1.4423493972608,1.47012293687562,1.48289607082564,1.51113494470567,1.49670078416118,1.49067580323323,1.50212824544103,1.48552284798735,1.44885782037843,1.45310632788946,1.45891550261695,1.42045061936539,1.39801184825512,1.39438582008098,1.4236284550881,1.43810593936581,1.42142268970456,1.42949744299842,1.47162362117334,1.48973388119175,1.47131414997932,1.43920084531105,1.43131747314073,1.4594015938857,1.46236788108264,1.44754448404688,1.45880021410487,1.47164061914515,1.44371560370382,1.4153258242799,1.40156878646914,1.39672935637324,1.40719432256408,1.3792417187189,1.27908209934046,1.24307876815902,1.28286714914158,1.30311205077791,1.36385183615282,1.3923023153223,1.40182219538869,1.41659934295036,1.40367412303255,1.38885440833512,1.42587377308778,1.45395930887323,1.44170754871982,1.40265250258273,1.33001498602939,1.31894256077488,1.38970537368733,1.44189141872267,1.45742593300798,1.44781534503412,1.46671313347067,1.46503785024171,1.41801056331608,1.38466251007902,1.40438473340533,1.42375844247732,1.44487734349258,1.46432771852075,1.43732279029496,1.40918346380339,1.42536088580785,1.42834789176148,1.40248924673288,1.37272424738245,1.35963554289823,1.38035290245249,1.40069346467072,1.39828481112823,1.40148431935132,1.41871318852033,1.41857204802002,1.41812189543076,1.41441190289253,1.4074287528587,1.39067524192963,1.39503415042477,1.41202776650053,1.41163936922258,1.40219664687937,1.39700984960675,1.40204823493698,1.39117167052232,1.38726777571098,1.39917589003755,1.40457517629794,1.39599504125265,1.37042561750706,1.36341481099968,1.36634536222694,1.36511123879871,1.3529964143881,1.36705451563745,1.37254713971088,1.37850952091021,1.37546357383989,1.37480968710132,1.37681379254965,1.37526332827918,1.38391138695465,1.37822514376125,1.36251303803319,1.36636535372211,1.3710567575808,1.37047859241101,1.37329951346107,1.36077150850479,1.34545687533969,1.33107437476761,1.33171156308864,1.34289469205426,1.35312528941455,1.36696821038282,1.36485199856308,1.35089133736571,1.34590389729545,1.3427033866885,1.33864268811587,1.33496226726834,1.33298291464268,1.33126230385118,1.33793006809999,1.3443979810381,1.35539015600152,1.36268395641663,1.36838234135183,1.37289788339498,1.37102777711098,1.36161090252807,1.34943024514661,1.34511216024756,1.34225976754464,1.32865456381446,1.29584655747207,1.2596019311858,1.25089243399495,1.25850506916093,1.27885931016011,1.30065610156133,1.30723583893887,1.30843125474494,1.30502982485641,1.30179187749708,1.30244718916467,1.30698815982115,1.30724873082127,1.30817203032218,1.30540254789112,1.30412350941715,1.29998175408558,1.2952045221758,1.29219229944633,1.2887095520116,1.29012979581962,1.30078940273716,1.30734389377303,1.31213703876133,1.31253349581795,1.30937697975321,1.30602923329512,1.30194400218535,1.29714453837372,1.29211945461568,1.2829833836077,1.28057604717317,1.2795623342735,1.27724373027501,1.27532227131873,1.26739307722553,1.26362579739869,1.25953455020501,1.2511978907849,1.2448067911642,1.24232934145183,1.24478828203311,1.25309968226143,1.26142147779096,1.26908632685039,1.27297430056684,1.26898507627096,1.26851031048814,1.26062402717732,1.25284938336714,1.24370295485612,1.2350235920813,1.2290605623979,1.22767256605846,1.22933212549351,1.2221359076393,1.21974853498311,1.21910591391731,1.21205736082516,1.21094982293084,1.20975377155258,1.20852754526559,1.21284517585163,1.21842987790802,1.21933283374956,1.22549136935172,1.22565095868924,1.22661891657588,1.23040691346828,1.2353071839313,1.23838137243241,1.24025359361135,1.23653323637245,1.22935286159005,1.22260281503906,1.22060085837607,1.22213873620627,1.22329084147169,1.22409491029496,1.22402557611204,1.21963893315502,1.21366630099622,1.20812260453605,1.2018916897037,1.19567433922671,1.18821405694994,1.1833044373589,1.18671986389348,1.18894169491837,1.1903233403591,1.19628398817295,1.19912807443117,1.19708261680425,1.18745385933189,1.16456972829292,1.11981886649041,1.09255642907422,1.09323594429549,1.10692588368348,1.13403739693035,1.1663124209617,1.18418147849432,1.19506213074667,1.20111659753234,1.20577111686452,1.20201940243325,1.20322034091935,1.20099177030256,1.20097614762643,1.20022464947116,1.19792910991453,1.19925398641274,1.19551976998677,1.19663515925479,1.19652839762024,1.19525501560397,1.19151469472984,1.18381108369927,1.18380727545923,1.18076647544891,1.18079437116192,1.18127953722756,1.18159838167165,1.17904540387842,1.1784463726904,1.17789722210364,1.1773549787161,1.17650046562108,1.17573649442309,1.17563475489924,1.17421976992795,1.17272505347713,1.17246286413964,1.16808120084633,1.16265688640282,1.15680166187789,1.15113297224728,1.13454177482479,1.09397637767313,1.03590874525866,0.997095954358378,0.973729637836274,0.962758704229227,0.974166849966204,1.00309760430167,1.02337946407283,1.03987843229174,1.05284659348742,1.06161071952478,1.06658342981403,1.06881256017784,1.07002122086292,1.07918310497944,1.08862149499655,1.09441839159615,1.09719688651029,1.09374221945107,1.0846162142481,1.0783273202146,1.06787894102863,1.06372250446946,1.06157280533371,1.06719944675799,1.07090594741541,1.07953460297213,1.08203493446345,1.08701814461144,1.08853215164659,1.08792619409125,1.08635551302645,1.08725809288742,1.0859341356363,1.08559785272635,1.08462814233468,1.08328176778347,1.08083559130472,1.07827417843148,1.07452689338201,1.07148796654877,1.06232550841628,1.05015113491824,1.01865059488213,0.979477811370957,0.937871838936564,0.898360845017166,0.869846889358358,0.862030477589667,0.878789063673233,0.906693874612787,0.933497620150261,0.94503316801013,0.942346013213868,0.930640251741956,0.914619089046666,0.907139544505613,0.907352198581113,0.912456496689843,0.912568963169418,0.912586097323356,0.911998737424898,0.91694653817607,0.919690634318455,0.929902363701224,0.945093218008189,0.960644488838307,0.977439894906653,0.994324603279935,1.00349176063718,1.00636235107225,1.00672115736625,1.00629871007389,1.00444319130783,1.00410863922831,1.00373603992336,1.00280806618845,1.00225742359735,0.999946848977721,1.00202680729261,1.00587205705791,1.00904173800448,1.01272110576562,1.01530698654215,1.01909751001061,1.0195763869666,1.020397566627,1.0206219645342,1.01950114271162,1.01547848019798,1.01335639275886,1.0097981224607,1.00656637150639,1.00458370464229,1.00608741635355,1.00527250092897,1.00551168696404,1.00648072252275,1.00458545451429,1.00266464101023,0.999455099460128,0.993473854021445,0.977022820578302,0.923297690233167,0.801204790992924,0.644576245186769,0.51646264414955,0.437870168069639,0.408036582117341,0.426797875261779,0.477859761847549,0.518501178700654,0.556517018569012,0.619842218893023,0.694551262430617,0.768013459427054,0.829176612241113,0.876331559777056,0.910148741618641,0.932362681240517,0.944292231465701,0.951049121289921,0.956179798368967,0.959101042202687,0.959581500402849,0.960090326429806,0.957921562511308,0.958737293952048,0.960265412519261,0.959152006103803,0.958605348372658,0.958586697914511,0.955267320382785,0.95326699154639,0.952753502532303,0.953489029019256,0.953141026042103,0.951722043606657,0.949059001822386,0.948292043739435,0.944902603544023,0.941937127731819,0.942329738201168,0.940337112003163,0.936505846777629,0.931864029564041,0.924793986070641,0.919755240661573,0.91585311308446,0.910848408332458,0.90551744791391,0.903635809565803,0.900147790999691,0.895906656995781,0.895747544448037,0.894605908724943,0.893587225511585,0.894961927959327,0.899017775890112,0.900965202604359,0.902891247944414,0.899448656908978,0.896829666671684,0.890545037957228,0.888777466225944,0.886017272979733,0.884961931007071,0.88308113482811,0.880806336147843,0.882629986423064,0.882572537574324,0.885272521174563,0.885327952454065,0.885241551593357,0.879522029070239,0.874189139545859,0.867225868279956,0.861403187585445,0.85801662395193,0.848724431673204,0.836717786405493,0.816784265335212,0.794668267518482,0.769020518278062,0.745638933762931,0.727943137872681,0.714344273248373,0.711132681981215,0.708625020849595,0.71679033074726,0.72597217682386,0.745633851797316,0.759935955253067,0.760515404026995,0.739611619631499,0.719379733599252,0.714717203687924,0.726140243639457,0.758050189527734,0.78239607306874,0.789602143361121,0.781038276926117,0.769318577645144,0.760508550348966,0.753065019570097,0.757288114711593,0.761454369504574,0.766376661188248,0.763010129369028,0.764698765078692,0.767035169871249,0.774562123838512,0.782880609202551,0.793533601957011,0.802857857438988,0.805891452374119,0.809642676377969,0.811011764784983,0.813920981150674,0.816436746724979,0.820263741002907,0.821533243134238,0.820722159022759,0.821011223827504,0.815991456645605,0.816040320462482,0.814625000321011,0.816164769284501,0.818364198092917,0.820154007133182,0.818878074494704,0.812875050837297,0.804203479610188,0.790209500160768,0.7784135519126,0.77557230538976,0.781283274217672,0.785868908278234,0.773337375829885,0.74666497208692,0.722483557999453,0.720486902537303,0.737101830713061,0.774895563300379,0.792295034284108,0.798992784432463,0.79738988388082,0.796472413619649,0.793176971907347,0.793111942983056,0.79121655331609,0.793598073660951,0.795779889666601,0.794076543221208,0.792651254473311,0.776265478670418,0.750824774933023,0.727800055194862,0.719006869460082,0.728847696210298,0.75325162857892,0.768503743665182,0.76924387462108,0.774457270275023,0.774563340565221,0.777381925484189,0.773689631253214,0.769665079413575,0.76856742626445,0.763385251509464,0.762517305909152,0.761694455066287,0.761481189969789,0.765136789758362,0.761050321922381,0.762278806724725,0.758285712580317,0.755821164107738,0.749573379800547,0.750076044503555,0.752789070271224,0.759451522986011,0.75854392532149,0.75844891569169,0.756661167004555,0.752128249885349,0.742922160085584,0.74105848508814,0.741060276181255,0.748175663719324,0.748557789742994,0.746343203540557,0.744011735616557,0.740615722295722,0.732443103754564,0.72143485399107,0.710576070085964,0.698570281277244,0.678365431978895,0.655920559530202,0.634400411985332,0.609386760886336,0.595305664396502,0.578613765710643,0.563618864833027,0.548227376307527,0.54864391976664,0.552075567206251,0.556788521029145,0.572974646798631,0.601546739644411,0.635119828025551,0.657636006448774,0.654006301301438,0.636969880848076,0.608811587178437,0.579450475890437,0.555967260532187,0.549219662052535,0.548530095219051,0.549758826889284,0.557401888565633,0.571068033227712,0.569473427648763,0.559067163302605,0.543048762799071,0.542306297190645,0.544654393215192,0.5438599879668,0.546926776253988,0.548002678191255,0.552125762966596,0.561885686938893,0.584116015134518,0.603415528343361,0.610925456592628,0.611021919899005,0.60180508779625,0.596457034340031,0.590137774707634,0.583080879731165,0.573611655581971,0.580553732259328,0.582255818426232,0.580896731352166,0.56109540648721,0.524637875504426,0.485305758318105,0.445627344178026,0.408778859759575,0.371112596725893,0.321802105012099,0.286221930707602,0.245561899491831,0.224049422080993,0.206072656354932,0.218154497791707,0.226234358735958,0.231786272428188,0.219960863228178,0.23366304975509,0.268180008078003,0.321991096175558,0.356061007819114,0.348146918172482,0.333362752368445,0.324449247894471,0.304965390326274,0.295659211497795,0.277243268199013,0.278032265079331,0.288024115425229,0.29238597348072,0.296666394915922,0.314788775624421,0.317763026795557,0.344057724430325,0.315362395943075,0.321783066349366,0.343084741540675,0.336630776344043,0.316221048175965,0.319142977392697,0.344003271971909,0.340030398835605,0.338625896343141,0.328372685176732,0.345481525892808,0.366318465039644,0.385948570332851,0.363498131524728,0.346667511929281,0.365555007571918,0.390434543127173,0.400504783073508,0.406083551069163,0.413538509048604,0.422899840920982,0.424529809663369,0.432562146534737,0.438775947016905,0.441067383474531,0.460932693869372,0.50630039044595,0.529274485232194,0.544901247691661,0.548892624342697,0.553616057825836,0.553574263290308,0.547237956238492,0.537414775235973,0.521107557676835,0.503967489566007,0.496874850914998,0.501952341743965,0.497094612546416,0.508222748851517,0.524369864617383,0.52886263104328,0.531563062667487,0.523272574462569,0.535999918889484,0.550148922213462,0.559961915576746,0.565597510569903,0.567928163268028,0.575329778798538,0.57309153668749,0.584160518069644,0.583441513926358,0.591853607790353,0.58766695943621,0.596503266084374,0.587799241286882,0.595649175588818,0.592653106617137,0.596485269315148,0.603172025480903,0.599170281632892,0.601348678184415,0.593970470402346,0.59327256287514,0.600132844255771,0.598603434101217,0.597546674850862,0.591374405049913,0.596588281327596,0.595755207952319,0.59911278715582,0.594676521448058,0.585200510766171,0.593679470122356,0.578227302816545,0.587091548303042,0.574857115387668,0.581409943008871,0.567131231967252,0.563343758053526,0.560396725826242,0.568530109248979,0.569466742794935,0.574742116251759,0.57849860523883,0.580814851116363,0.580556043348361,0.584152784837152,0.581854887446378,0.583339641678257,0.565219582070243,0.574178486559299
14/05/2021 12:31,-0.00227192288357491,0.000927678468731329,0.00623480799295135,0.00238260186054044,0.00631694008871814,0.0062073918206183,0.00459818044855298,0.00608662608997403,0.00820924689664745,0.0139124828335811,0.00912393307247217,0.0212191759800524,0.028368914684703,0.0351623873807548,0.0437727342364228,0.0507752721205586,0.0601096311501709,0.0674537696627089,0.0799141826633517,0.0855923864475046,0.101698440455703,0.114215628278381,0.13025805848278,0.141058094053208,0.155512950785053,0.167784602953446,0.181349766466396,0.191938587118441,0.198509758627918,0.213691623242658,0.226262432954064,0.238672051497605,0.250682066592274,0.262142306430498,0.281239809149879,0.290068588122935,0.296005152970622,0.297547477402527,0.303887967738424,0.311069802104021,0.324855743239061,0.345757167691971,0.37288919020306,0.403557674843387,0.429509548414207,0.444531611854501,0.464371837673801,0.488127666669439,0.502701649888399,0.511629924124378,0.511894549677243,0.512105875332517,0.511513833125163,0.509342052488298,0.510005701207476,0.50581369727192,0.505705629279243,0.491010369363238,0.482040767782906,0.479229483585142,0.488690654240194,0.497851448684863,0.510352268438031,0.524535054941456,0.536613777903444,0.541939423194182,0.550931590939077,0.543776897088226,0.526572035925728,0.511398253060928,0.517107938414843,0.516229905256266,0.520210313080129,0.519674907605872,0.521160549532968,0.520687812490481,0.532363349583079,0.545756043743898,0.561563834610967,0.564924247466917,0.564989806972445,0.576712979962095,0.600097034446506,0.616499708827753,0.625203930566702,0.617649959376839,0.597723430545383,0.562246516417257,0.525718038064362,0.509228023413213,0.525985004033314,0.553150606662967,0.560482712488704,0.564556274812091,0.580551306227621,0.600404107962855,0.606769100580108,0.617072479371013,0.641407765092121,0.676013577393853,0.711305769104697,0.725627410232932,0.73215492560635,0.727137300329546,0.735669605857392,0.74165637355088,0.73556689417347,0.729292641053064,0.719710940991722,0.690175474015218,0.654564266481424,0.621461613860493,0.607907053290482,0.616955589721389,0.641849453919921,0.67359244766964,0.731651830864787,0.776213264474455,0.773820173248896,0.753100662795043,0.752706678881973,0.741994921370327,0.691450668958927,0.622406230616322,0.559555224594093,0.532569610660453,0.552997851166497,0.588593508963713,0.609313206156361,0.63428356082587,0.64447861251932,0.641460899696894,0.654523551441455,0.695501634139505,0.740534162787403,0.782146123193744,0.813152885343105,0.766848075856326,0.653018138619267,0.569127056471468,0.591653887525996,0.666822446600928,0.707231275693422,0.66916108957088,0.638621692980629,0.713623708156037,0.831101426563484,0.951276222340484,1.04321606845796,1.09812933571506,1.13650542513064,1.16497472154742,1.16877605486605,1.16193795849772,1.15077125433476,1.13847907759059,1.12661646691483,1.10764918274764,1.10178077984254,1.11307234474899,1.14173226087261,1.16765125077383,1.13722293626455,1.12225052961768,1.14991858821232,1.18818039507366,1.20424826964545,1.20829387616033,1.21072733658698,1.2096753706474,1.20775983201865,1.22360450298127,1.22134227753634,1.19971639135652,1.18738445636212,1.1846720751871,1.1739470316307,1.18451968739035,1.21630555873674,1.22538533288335,1.19297478208663,1.17208224424308,1.1761024552718,1.18149778919536,1.17933261330641,1.17882274961933,1.16338504167013,1.14400757219871,1.13877784637349,1.11392100483875,1.05635596208557,0.96538984741814,0.92307949586396,1.01991229858859,1.12412090100331,1.18133167647145,1.1815727906125,1.16353256638782,1.20066021399913,1.24596217674969,1.29367620700546,1.29086461648297,1.24069248399281,1.1967513683473,1.20883299742762,1.2371696462669,1.26098220609909,1.30718869807755,1.3476715894639,1.36966302961288,1.3704990011101,1.37957089918552,1.37765391870491,1.34717349973335,1.33724243753213,1.37659799283643,1.41543981081095,1.43387617911967,1.44115427151519,1.46183575337226,1.50377891157763,1.51906724353741,1.49339272355828,1.44039936443817,1.40275196927014,1.42336240876478,1.43832176312054,1.44878309907874,1.47486358827112,1.49465062339162,1.49673364445358,1.47664669544078,1.46055960535552,1.46007838890205,1.47132707966854,1.49560282319645,1.50872488339264,1.52094069157242,1.51296463192768,1.4935199986821,1.4695220115697,1.46325241758051,1.46637926577342,1.44751113359992,1.44043428709063,1.45541138341633,1.46439568598952,1.46129206459738,1.43047824122517,1.42812505788266,1.46451095763089,1.49677570179274,1.48341064037252,1.47738720772042,1.4950708740144,1.49989040566292,1.47940679794666,1.468488558524,1.49131138161669,1.51513352824561,1.51025560531126,1.51194630783355,1.52011511620637,1.51638543030792,1.52569559116573,1.52520559064722,1.50830910196336,1.4914146630172,1.47238004819447,1.43417449163017,1.32603314094849,1.25295181585028,1.30427428456496,1.38114568964132,1.40875035821241,1.42257577752787,1.46750058649487,1.47294649848456,1.44352708959719,1.40524007268712,1.42008358148936,1.44437054608268,1.45760095021224,1.48516069927466,1.47075179003019,1.46264413883803,1.47661266045076,1.46223144985141,1.42584716269494,1.43220590965021,1.43360295202266,1.39856447331041,1.37314258922075,1.37287046437136,1.39831672320724,1.41248487714776,1.39616518465893,1.40603659122425,1.4454111712055,1.46468877585498,1.44446187458827,1.41454794067398,1.40492664989418,1.43329914810862,1.43472729849666,1.42244361977801,1.43290793447537,1.44572171010768,1.41930604794029,1.39177258829277,1.37727228299837,1.37183737967001,1.38466189624306,1.35683956260109,1.25822688889844,1.22199205718066,1.26121745683563,1.28286077455411,1.3402040882768,1.37116961867537,1.3784698076857,1.39257816421463,1.3814340171317,1.36589259920875,1.39987644400111,1.42888878875254,1.41650315523552,1.37976637777809,1.30567720956759,1.29752421963359,1.36778613187805,1.41714692461847,1.43362572840169,1.42225376905446,1.44274799638413,1.43950058591675,1.39359628247814,1.35941388933488,1.38096329183275,1.40013117727053,1.42003144029061,1.43979898347717,1.41326539074325,1.38460954987724,1.40173015827375,1.4059579427453,1.37916782651007,1.34899394034891,1.33721429625501,1.35609617424517,1.37809036438337,1.37481393070752,1.38048784988084,1.3926412768799,1.39541784308117,1.39329978033493,1.3901108076612,1.38325562332787,1.36870975199613,1.37196166160684,1.38677071586205,1.38595130440844,1.37813006266453,1.37297654501958,1.37850272103189,1.36777020813281,1.36485676764602,1.37480396844861,1.38323457340028,1.37269793170502,1.34880641390195,1.33872197513644,1.3436310151504,1.33980859416167,1.33192395006955,1.34368200602048,1.34869636024217,1.3565395118903,1.35286155426965,1.35190100940103,1.35259421294696,1.35146420615387,1.35999733855411,1.35454223695224,1.34081619802326,1.34319879166682,1.34846549468553,1.34829614781189,1.35115769721645,1.33718371770822,1.32427255373569,1.30680376764914,1.30864380089965,1.31676793679986,1.33097732190551,1.34230177174728,1.34157679918654,1.32839159029043,1.32212939026473,1.31868552003355,1.31575320933971,1.31263796323773,1.30981138755506,1.30795462978381,1.31705778149602,1.32157604619065,1.33340101211289,1.33928003717946,1.34449099192184,1.35083266234137,1.34669798122912,1.33704613814347,1.32661338912525,1.32253358723921,1.31986297554618,1.30671432530709,1.27371969705034,1.23694254245104,1.22918170650267,1.23575072032969,1.25617296535616,1.27551348391022,1.28300663975869,1.28457838768749,1.28153143102059,1.27714764792246,1.28232141040622,1.2821693910902,1.2865272152438,1.28515810674411,1.28194438903586,1.28125622965089,1.27689137775952,1.27463543378353,1.26978055000598,1.26708219626723,1.26983405773343,1.27633003312975,1.2850855988884,1.29012399405931,1.28986639268325,1.28726757789826,1.28557423689026,1.2791570091636,1.27308406093861,1.26856921411992,1.26165797454477,1.25987560528776,1.25808550168708,1.25668500571344,1.2525091543773,1.24662145067523,1.24152788751858,1.23912439701826,1.23230405916841,1.22341550097756,1.22186877678389,1.22412990519514,1.23267818145475,1.24047597504943,1.24723491179573,1.24998881289558,1.25017724880575,1.2460769080775,1.24077752485916,1.23090331039189,1.2225079258764,1.21387646257753,1.20706277625405,1.20692731933201,1.20804234145067,1.20287058848131,1.19902252511338,1.19652253934189,1.19164952636402,1.19127826569289,1.18934665314158,1.18749029324067,1.19411435826555,1.19718767137293,1.19730681049985,1.20508553340558,1.20512753950281,1.20732331943078,1.21068186053839,1.21513767787074,1.21804726831075,1.21996447479242,1.21652716965414,1.2095242064678,1.20390368842267,1.19928622697265,1.200140107074,1.20209476329196,1.20104552728481,1.20087634477417,1.19813230990703,1.19135135868318,1.18536694658587,1.18147732808837,1.17609534036671,1.16753034963198,1.16235127128883,1.16637743434287,1.16817571921115,1.1707216785328,1.17666237104328,1.18068153144564,1.17843106531643,1.16799592760628,1.14430836348639,1.10052771025936,1.07235356329026,1.07640645725339,1.08899221350429,1.11672276249032,1.14584369745204,1.16695251292146,1.17446862639397,1.17949512726945,1.18366354657147,1.18451611654318,1.18342618303555,1.18116762212647,1.18125665310678,1.18052203261289,1.17862916210082,1.17839481549906,1.17667671222478,1.17659358697583,1.17739463287082,1.17560824775569,1.17138218578831,1.16637958342128,1.16339632402227,1.16209300737026,1.1613842379392,1.16268656395156,1.16070071209021,1.16134734038467,1.15864913707123,1.15837387373326,1.15869807858631,1.15758106214134,1.15872881559696,1.15642853755649,1.15462636570539,1.15503026886973,1.1522660623579,1.14956992488741,1.14423420630795,1.13778058790384,1.13025835125735,1.11607845877138,1.07634557376891,1.01969560445404,0.980427826758429,0.958405726189665,0.943300280137725,0.95966783298003,0.985744117295874,1.0054447585285,1.02089654453958,1.03582580493319,1.04317346071876,1.04772478277227,1.04915813672633,1.05373654815492,1.05839235134531,1.07052599392596,1.07462062453922,1.07991675326787,1.07410804980883,1.06875992358747,1.05714738715731,1.05178619071515,1.0455114187943,1.04493526459899,1.04824434383434,1.05427719681283,1.05948131305801,1.06470851868978,1.0663811068293,1.06978532043596,1.07063236722588,1.06739134824802,1.06838942663543,1.06911489486835,1.06710977554599,1.06736021034003,1.06517805230071,1.06215543341339,1.06162690565004,1.05866044434872,1.05193959938459,1.04514292455978,1.03178375315695,1.00169481698506,0.962021522670537,0.918096052251224,0.880376343686042,0.851755009391928,0.843280273505613,0.859848237886139,0.890272860109757,0.915703019325175,0.929837375829195,0.92712676728367,0.912988321916223,0.897965318370221,0.888068434288992,0.889952911781697,0.89269143218031,0.894268171867326,0.895932524556601,0.895950946890713,0.898581535210393,0.904105626915942,0.911660882118258,0.926406492495138,0.944081494253906,0.960556577180254,0.977459762151426,0.985657553231709,0.990018501629891,0.988440807437194,0.989932690298706,0.989575845929617,0.986789308365336,0.987578092606786,0.987535821549057,0.98550866039375,0.983574694502482,0.985491626866968,0.989190199037842,0.994407772852345,0.996200642627411,1.00016847737238,1.00287476759302,1.00328911485808,1.00325928189625,1.00373269287223,1.0031370799279,1.00077721673252,0.997471237787535,0.994566831201691,0.990656941149654,0.989063039820275,0.989186383460517,0.988810452448133,0.991504033787585,0.99127995055918,0.988569366057664,0.987673295966485,0.983718748978219,0.977862276853845,0.961754196590885,0.907878854634027,0.787022712677968,0.632183518418773,0.507236655420568,0.427679105306867,0.397889842528907,0.418595388509443,0.467681014544002,0.507137798646172,0.54770957421912,0.608372631365916,0.68298300546661,0.754403231956428,0.815667779858658,0.862603451561323,0.896889025824052,0.91836598437517,0.930225644322618,0.93644470567787,0.940685107827459,0.944573586094489,0.945233844280357,0.944899588373589,0.943343069697593,0.944587817914446,0.945200662292944,0.944900500335479,0.944645965771725,0.943117306626375,0.941517629634793,0.938136983993365,0.938500603382716,0.938879321192512,0.938378312631809,0.93632858299776,0.934068305649978,0.932633356088479,0.928827630972788,0.928259821527123,0.927160373946455,0.926185058857077,0.921762223743013,0.917504500254974,0.912057873560579,0.905076799692329,0.90107230294411,0.896170002963328,0.890717218714816,0.888954317166759,0.884764000291438,0.881041280567955,0.881261551534067,0.881557273844371,0.879707051474723,0.880826373669768,0.884592334097589,0.886529408232844,0.887926025979888,0.885869692718087,0.881621205471206,0.877849865783788,0.873875820220049,0.871373233776318,0.870755037233556,0.869371128184637,0.866971421912484,0.866063562586953,0.869910795103732,0.870155901201142,0.871891579596656,0.872253713503658,0.866726629958736,0.860597166649576,0.853154920330784,0.848951236503863,0.842910110444368,0.836347795088125,0.821912668767409,0.80303922838938,0.780244041870505,0.753677189499841,0.733204692690429,0.712820164992993,0.701897290344812,0.695726304433498,0.694993401379328,0.703085995298613,0.712556757230155,0.730217778944381,0.74705874327002,0.74603115933492,0.726406911944567,0.703714995923717,0.702107249629665,0.71312393489639,0.743174174617106,0.769842997678901,0.775815035272904,0.765794445640508,0.755795467861902,0.746850503481154,0.740918832500797,0.742206195651095,0.748890572451962,0.751622946876753,0.750984799485227,0.753237427317629,0.755171833750498,0.760763344612572,0.770313612894476,0.780995093508288,0.787841271741666,0.793848789579643,0.796971672963342,0.798225945098261,0.802435877728532,0.803867777978074,0.806360106798992,0.807748263432236,0.807616191883225,0.805384677160498,0.802554517495514,0.803069492508968,0.801681596169293,0.803622762955649,0.80747452794773,0.807304008789985,0.803967137172923,0.799275719583067,0.790888520502622,0.776643334978942,0.767781980329359,0.762579172485356,0.767048939362798,0.774858004354481,0.761501321789074,0.733285749288458,0.711076702156983,0.710434009614369,0.728575438131689,0.759972099163634,0.781386573663654,0.786926990177344,0.785311856702131,0.783772106393904,0.779848362731435,0.777526406497726,0.778487059623905,0.782440907784517,0.782086153852561,0.782160304811599,0.779861144005704,0.763861717354422,0.741159849128149,0.715038623297358,0.707485013852636,0.71718993959732,0.741569219617012,0.754092215035431,0.760144641922699,0.762568833192817,0.765282953569287,0.763622591122919,0.763754746709985,0.758796741171849,0.755412764739674,0.751630927785462,0.750854897642715,0.749715319694741,0.750914819509743,0.752479466349807,0.748573856670561,0.748655164338891,0.747952164781784,0.740151572563102,0.736279063909025,0.739211575708167,0.741943086105614,0.745325807286122,0.745851367442701,0.747685772697952,0.74153511011702,0.738841239063339,0.732920465712599,0.730277369819296,0.729740459336641,0.737985869128193,0.739252526519341,0.735204130378221,0.734268814394868,0.730649054783176,0.721082014743952,0.70964754204774,0.697999647280415,0.68765933905359,0.666543344113681,0.644485160091952,0.618002661366679,0.599370413279808,0.582282901642527,0.566889708638769,0.551791067015373,0.536066942425942,0.534944171365572,0.538177036097288,0.5448453285645,0.559540846303993,0.592541901718755,0.621960994010499,0.643036408372539,0.64229978292368,0.626644951237428,0.596789655716177,0.571254903694937,0.548500309040699,0.539485309563075,0.534577325919567,0.537656380752779,0.548016222888141,0.557411413416854,0.559302347280401,0.546847381145613,0.534017477194111,0.530199254998137,0.533791143914417,0.535104500046712,0.532255625171557,0.539420546123122,0.540931706309616,0.547844657098875,0.572239333605256,0.591762342328459,0.603118283513504,0.597355809841536,0.592239244459674,0.584575520376244,0.57927864985643,0.571405819035114,0.571613702090378,0.56804680862748,0.571194472877287,0.572550636777062,0.549652034534242,0.514405684177085,0.472506810156127,0.43141030537448,0.400105358291124,0.36015294016402,0.324078984951715,0.270407436568617,0.241141301557583,0.212509203283269,0.201533758770551,0.213223609228646,0.220633851841477,0.225290478869773,0.213724826754201,0.224626706458975,0.25463152027321,0.316106775696934,0.349002393829636,0.347052245048102,0.325516090420528,0.319294238325299,0.295883389107235,0.278401486216005,0.267370112704919,0.274173469514282,0.28949840594164,0.279925755213232,0.300504312044221,0.294847902476147,0.314386418164488,0.318602054386386,0.310714493053607,0.310079159376191,0.331177723997727,0.338221846781144,0.304260991850993,0.311993861665952,0.344772178434263,0.330080953971878,0.327223284632714,0.316841392258948,0.331395467610687,0.352086623498783,0.373334636759385,0.355992764224864,0.340627010788242,0.358430825476655,0.379420415241007,0.397341439593523,0.395946139100908,0.404715378183849,0.410868578410852,0.415943960387934,0.41939461555056,0.431374835197579,0.430167064508805,0.45728340270193,0.496810801703226,0.522204504039159,0.535661234285434,0.540718866838032,0.541547104445654,0.539925358906146,0.543467531191351,0.526679279805648,0.508398745460161,0.501343892684769,0.489512167688073,0.492698576079266,0.487781326055656,0.500388438672406,0.515617141329686,0.516190782663179,0.51259648592624,0.502170529933945,0.529737361973485,0.537909459179347,0.557437933384845,0.550727725798042,0.561495393570162,0.557354292451288,0.568101425901831,0.566357788032946,0.58125353814197,0.587080903472897,0.58138500973734,0.579335600805669,0.585650687429883,0.58375273448421,0.584209834543479,0.584946166696207,0.59215791888413,0.601438794418093,0.587754003000329,0.584425302747044,0.591385321219518,0.582662124157727,0.586555091511025,0.58006594495855,0.581103590968896,0.586637377764347,0.586712740001193,0.590685846745083,0.579265759701235,0.588624617608604,0.581837499644,0.579302925001096,0.56764226348865,0.570201158566267,0.570771360449349,0.55919894415603,0.551821907024276,0.551183843582036,0.576534042323871,0.564917257479533,0.569590694206599,0.569954719872195,0.567050278765649,0.573279782223531,0.569346510357257,0.575462030140167,0.568332803517779,0.568239411309665,0.570264451654803
14/05/2021 12:37,0.0017823878848376,0.00522245802272481,0.00964605952583432,0.0030883666535639,0.00488048078517747,-0.00236908595368325,0.00962094040746487,0.0103807047402055,0.011251569273859,0.0110537640294242,0.0112113268613348,0.0206118875286294,0.0271944121932419,0.0369056070839591,0.0388470286319199,0.0502751389027758,0.0592504694818129,0.0657721017859971,0.0743136482271474,0.0836261742738938,0.0993094028023376,0.109158972159186,0.120986696397057,0.137527025702135,0.151227899946254,0.162551325056946,0.175729798321874,0.185402246675126,0.195031537644015,0.209989767351272,0.222391355716618,0.235843660938283,0.245379887413322,0.25752586669765,0.270076773089082,0.284970674671715,0.29397645250691,0.294457552457166,0.299109088897919,0.307695573210865,0.324062645631115,0.337805242441955,0.36837487226853,0.397426810083364,0.420411973992314,0.436800943133474,0.453805654061231,0.476746500030193,0.496361157337591,0.502922516777582,0.500422729180421,0.501323299445793,0.506831092331706,0.499248326725771,0.498490971080802,0.496948419678824,0.497481024395773,0.483812304255011,0.473287709415932,0.470715970638951,0.478935991714392,0.490644658879972,0.504158769769106,0.516860782278573,0.525868827526585,0.532219109447982,0.544911315872697,0.537938365523698,0.52244563223635,0.508389559950839,0.508711565052183,0.5128167689483,0.510214386335885,0.509505199422702,0.509471336292297,0.514309879299313,0.520057008717945,0.536972352074402,0.557461265635629,0.554964535893632,0.557003993020805,0.567089436886848,0.589934961201208,0.605418851862814,0.614563857746819,0.610810728488855,0.587566214129879,0.555770544616138,0.516894298715382,0.502411266212985,0.52071296000093,0.546020667931079,0.55320539412222,0.555473011174889,0.570536404512259,0.590575910177509,0.597304425827087,0.607908646096681,0.631765949331691,0.666595097093614,0.699998999489803,0.717554102151108,0.718779003548973,0.717570551512774,0.727162758355053,0.730136459267629,0.725221144094709,0.722115851360728,0.709883375370337,0.68087886950576,0.644104463611096,0.61463489047563,0.596837972809426,0.607125565797659,0.63090905327504,0.6649010576772,0.723213384038674,0.767329736871338,0.761346413218547,0.746264509521496,0.741238408650728,0.731924569817517,0.682074317754489,0.613770579390473,0.551047399747029,0.525688261609156,0.546367650513097,0.579855381716836,0.603366595477367,0.628525025449979,0.6369167439661,0.635091925138727,0.646555686119849,0.686107809511025,0.729933992599396,0.77363178486768,0.803795315858303,0.757996293069325,0.644012490523369,0.563261058556754,0.58119479445423,0.657793549708464,0.699337006183274,0.656669554162677,0.631176263192739,0.706077061572158,0.82177561143704,0.937884571292926,1.03086461613896,1.08323652588825,1.12254910329256,1.14864931096771,1.15103339849962,1.14694335964652,1.13815410928528,1.1224334420332,1.11172279940772,1.09180760342498,1.08612127099306,1.09689258397513,1.12899857470148,1.15391202277312,1.12257268251017,1.10661219353094,1.13978785739777,1.17415174141497,1.18816950612883,1.19381197354648,1.19541796886539,1.19337537639089,1.19345469026235,1.2079971208057,1.20594039999868,1.18490613523577,1.17324790899768,1.16895287932191,1.16186665769971,1.17096410930538,1.20114407187637,1.210879041063,1.17861727017547,1.15622644715106,1.16263186547873,1.16750238498918,1.16397199874367,1.163549533167,1.15063908344377,1.12795865074155,1.12196958160249,1.10055867516326,1.04292042742609,0.950976382156081,0.911297886489753,1.01039276595611,1.11236724928549,1.16817039785707,1.16763710762805,1.14999759806848,1.18533675164801,1.23128201496577,1.27953480738138,1.2732567834687,1.22630041826039,1.18190525885363,1.19486333950695,1.22119724002207,1.24597703549693,1.29227932557565,1.33036959280312,1.35035565805096,1.35473281471106,1.36304230714817,1.36201472736402,1.329814346382,1.32135501685833,1.35990251074137,1.39919266711288,1.41649636649044,1.42176089263221,1.443929420816,1.48639894617963,1.49997153257755,1.47631502091018,1.42321525588443,1.38630914142022,1.40720485684436,1.42021229721387,1.43128097157954,1.45699708004082,1.47633389783767,1.47668457819536,1.45828790195171,1.44347586653327,1.44153364228583,1.45350013149522,1.47888215300183,1.4925302504457,1.50144264165796,1.4951080860622,1.47613803228046,1.44870433001707,1.44450538043639,1.44904420291762,1.42938170190528,1.42380729388574,1.43861074383269,1.44755199871475,1.44160757412812,1.41475509428291,1.41048698877789,1.44575694860504,1.4778858133175,1.46565553211717,1.45978753524405,1.4766668751815,1.48215374417643,1.46168056369186,1.45039307409103,1.472472494343,1.49827271047147,1.49184182559401,1.49471112217317,1.50063226362524,1.499576652617,1.50715670357614,1.50804724828168,1.49092978005915,1.47234822436426,1.4540162814675,1.41532425539968,1.31002058144027,1.23822288621011,1.28833121593542,1.36518651520344,1.39306536141964,1.40726338843636,1.45120267841198,1.45819093058576,1.42413382398107,1.38787888785111,1.40172261108646,1.42770444129279,1.43886188407139,1.46669610446766,1.45330326473206,1.44607561628129,1.45902368099674,1.44233102164856,1.40817638284651,1.41344735059915,1.41636397982283,1.38298094697932,1.35544115213349,1.35685046637305,1.38026110481623,1.39687120899141,1.3779237527496,1.389017421507,1.42708009352718,1.44636862244518,1.42682845807981,1.3979045673516,1.38884995759435,1.41671063394329,1.41903445631361,1.40483863892973,1.41618405295635,1.42702456622594,1.40210621049913,1.37477769600822,1.36065234972027,1.35591670882096,1.36617454618004,1.34237243905809,1.23994942415589,1.20863319531557,1.24457412570406,1.26735968282451,1.32321401562376,1.35353247771413,1.36204951768387,1.37484034933617,1.36380412453324,1.34895504425926,1.3851302607082,1.41202758838967,1.39844700262006,1.36322854608552,1.29069278029453,1.27973210694942,1.35019528956642,1.40195782900792,1.41411598279864,1.4048429107343,1.42447092168552,1.42339469735348,1.37459457343724,1.34334094776153,1.36463673353273,1.38315124437565,1.40435313896691,1.42314052552754,1.39573787602072,1.36752316547416,1.38534931986547,1.38902929577161,1.36212004415977,1.33150733271735,1.32051256468394,1.33978173061259,1.36027382698704,1.35733593342455,1.3621768461568,1.37771541317178,1.37723601204869,1.37645246249535,1.37349229754892,1.36487573820086,1.35151968882712,1.35387106784327,1.37103336927144,1.37063595739039,1.36145310238325,1.35803697386157,1.3615749639639,1.35114472576568,1.34741001543916,1.3579661814384,1.36467667812073,1.35605982386227,1.33123864754342,1.32256867497308,1.32652153660108,1.32462016967979,1.31551952264889,1.32750943364568,1.33313381059727,1.33871788099011,1.33660245255613,1.33589849404578,1.33474338865598,1.3351413712106,1.34242037341913,1.33787048521131,1.32238606671249,1.32807356648969,1.3315720728927,1.33111091176279,1.33369037275172,1.32065240984774,1.30720939577818,1.29093987645613,1.29148516586356,1.30204868427614,1.31499703478349,1.32614413857139,1.32451034436599,1.31132017367526,1.30597360855453,1.30189791824605,1.29854725506178,1.29558359226029,1.29411867031226,1.29267991688411,1.30043476230255,1.3044780247716,1.31644484007632,1.32258983902554,1.32927524114534,1.3324334892802,1.33158101934398,1.32079124351988,1.31147360919684,1.30521422226732,1.30221942384741,1.28755357674349,1.25720819355307,1.21982396984576,1.21101454111445,1.22193995886038,1.23889609996014,1.25896451244305,1.2660171655818,1.26793844288667,1.26550153884248,1.26147782701793,1.26414498859778,1.26675342107218,1.2696809267621,1.26859900585786,1.26713248851884,1.26348584407274,1.2625449258844,1.25690130924906,1.25332499237606,1.25077832472719,1.2540035651584,1.26149603751467,1.27039321461197,1.27518485007451,1.27379164454411,1.27118723429385,1.26798601282333,1.26437237988984,1.25925483086573,1.25273446545262,1.24520579308245,1.243787361665,1.24301962453876,1.23956474281501,1.23817614979404,1.23052325283038,1.22669820185867,1.22445688014688,1.21685092422988,1.2092127316922,1.20759310140324,1.20947926278433,1.21660201173689,1.22551821050747,1.23250135679734,1.23624072985376,1.2349555007908,1.22900810378424,1.22317501006049,1.21488176725934,1.20780385590448,1.19895614389078,1.19402201057502,1.19345233892968,1.1928681844007,1.18729611991436,1.18471313438505,1.18177957195291,1.17672971472373,1.1739593368635,1.17452023020327,1.17167608293266,1.17885331230509,1.18104237235207,1.18469883180869,1.18946700636557,1.19024858012988,1.19082669409602,1.19574319120046,1.19954339945726,1.20245894650837,1.20567100984474,1.19965543620982,1.19371731671075,1.18979000581353,1.18616861264878,1.18610415275333,1.1865193532939,1.18913399335964,1.18981418242919,1.18232236965293,1.17750009113815,1.17172906138928,1.16625701507221,1.15875881404602,1.15412325880844,1.14776479379512,1.15110644933539,1.15443323392039,1.15613211385317,1.16151208967924,1.16565969157482,1.16222186768762,1.15418366004793,1.13102752177195,1.08727591370773,1.05941716532396,1.0613436690589,1.07537261708244,1.10231179142222,1.13323550240958,1.15319922135531,1.15972175112433,1.1671027876302,1.17195341271464,1.16982789249572,1.16736293077006,1.1694017200656,1.1679518722267,1.16495139777931,1.1652020435889,1.16638303352438,1.16222632420612,1.16255168179621,1.16177630382311,1.16281459090719,1.15697041214624,1.15229332225383,1.14996585750166,1.14772786414878,1.14978744505887,1.14896242204325,1.14819886723767,1.14752067605647,1.14655864291355,1.14438770400853,1.14533487421596,1.1449833563059,1.14370810700572,1.14436690959426,1.14157166915729,1.1384918668597,1.13839306649699,1.13828239139038,1.13162179386296,1.12542355780548,1.11813866622535,1.10389428103937,1.0610406181329,1.00576739969174,0.96729677383678,0.945873485481385,0.933554280042695,0.945957553950592,0.974459358331364,0.993504292394061,1.00978205769838,1.02280098889105,1.02970390873916,1.03329137086915,1.03487437356974,1.03841034208035,1.04417139746729,1.05878124917151,1.06157387606612,1.06327833342815,1.06069980317965,1.05491937413794,1.04509622996904,1.03660883535519,1.03134094262649,1.03228949763104,1.03467124816999,1.04074099938634,1.04773095990128,1.05112619143282,1.05323091235832,1.0565535446389,1.05569711667681,1.05510028208145,1.05504011899769,1.05684152662452,1.05468741576222,1.05517869400144,1.05281505561654,1.05197605419403,1.04780602283425,1.04500969880408,1.03959876194963,1.03399499437711,1.01721290187384,0.987655251795243,0.946969470478674,0.904798376331059,0.863667575419283,0.836514701952954,0.826958874739226,0.84689094608185,0.876177228657659,0.90211073646072,0.913421517222395,0.912973427246587,0.898820639400176,0.883334812739314,0.873787329746365,0.875675826486427,0.877699779290366,0.879737315762197,0.880536817020105,0.881692357755032,0.885509983433735,0.888240023179242,0.898439638769419,0.913750771087204,0.930659750482299,0.947378404709307,0.964484243315714,0.973270700236134,0.976848711769126,0.977360843363481,0.976716259869229,0.976134717705625,0.974196239880976,0.97481264854466,0.97652318103868,0.973293179525605,0.972773017293779,0.975043151370197,0.97800840406246,0.982301957038755,0.984890342839176,0.987603340919353,0.991939356299334,0.992119360154992,0.992551982089328,0.993762808828378,0.992146104230786,0.988906852163524,0.986870648555013,0.982743782309737,0.978629060462028,0.978192558336226,0.97749139219571,0.977408075292438,0.980496482204523,0.978649033060802,0.978051257772116,0.975893171803825,0.972872897191032,0.967572636544891,0.950497415419274,0.896265397482309,0.777519199002989,0.62372039760316,0.498784743632667,0.422301719318179,0.39186096605416,0.411210131096241,0.459430286234254,0.501310385600926,0.538697002197177,0.599664980802151,0.674628397492893,0.746669067941896,0.805672069568154,0.851955865394596,0.88652532373303,0.907179957060118,0.920695739083229,0.925624512517012,0.931102079309465,0.933212101895777,0.934304438212913,0.933881737598457,0.933376646680657,0.935119051992101,0.934971788479142,0.934563805713395,0.933610504653194,0.933302060196287,0.930749621025185,0.929802976802521,0.92792770117573,0.927805200083288,0.929320811952497,0.925988893414235,0.923476707444681,0.921890700917418,0.920671944749867,0.917053091018087,0.917591975585176,0.915299160586845,0.911643830256349,0.905307526787232,0.90009391314712,0.89474374640606,0.890283536524016,0.885668499107989,0.882343119500823,0.878104038132298,0.874811229955391,0.871377974913903,0.871202362734937,0.871045237910209,0.870066551767571,0.87099878317676,0.874306512322871,0.875195756796213,0.876573893875843,0.876668751386343,0.871992338733711,0.866906435459202,0.863674191797608,0.861172544293816,0.860024501760378,0.858435738218011,0.857356545547312,0.856208977339968,0.860070405004974,0.859644509042169,0.860907167470167,0.861451806363229,0.856653519232032,0.848490600562415,0.843182409828341,0.838398718174755,0.833711100129409,0.825673733258277,0.810002485709459,0.791556992678126,0.768975931297092,0.741961741467479,0.719488876729112,0.700406789408259,0.690298559123666,0.683744254262336,0.685267422659323,0.691641740552198,0.702378100753605,0.719676316576876,0.735633142857481,0.733299390365765,0.715484317699908,0.692987668884843,0.69109105728725,0.700925288295313,0.732548560351937,0.759075470138523,0.7658932902856,0.755431706159785,0.744245466959646,0.73513264996989,0.730541266994734,0.730935075133383,0.738509801057516,0.740826354966932,0.741677004408375,0.740446706425203,0.745304561421374,0.748650296022117,0.759603556343165,0.771222087217146,0.778640344436581,0.783038742733668,0.78762371802183,0.790597251330404,0.795569444067383,0.795018971371959,0.798849639312474,0.798060381014854,0.799590552803533,0.79666120684527,0.796688725619779,0.793562652847483,0.795155668705008,0.794384726194987,0.799231933792262,0.798415059875268,0.796641133614489,0.790648817532,0.784066675787434,0.768148028188209,0.759416814581968,0.754745487934577,0.762448175022245,0.764296587514387,0.754295260049045,0.724769704418445,0.707242141506742,0.701450247785717,0.720912372432119,0.750105094792107,0.773066946624432,0.779765221372719,0.779592302576655,0.77655387056148,0.772723183330767,0.771395296889624,0.769739630839737,0.774065509991503,0.771846741491171,0.773520955113026,0.771484162415245,0.756789189523576,0.7306462837386,0.708113619091007,0.702015660719535,0.708304996925334,0.731731090785462,0.747934764223631,0.752183396830079,0.753017479610031,0.756060355435458,0.756520377714436,0.752712828803911,0.750563618734998,0.747525103620247,0.745825232240363,0.740478861467509,0.74258123923249,0.742776252372811,0.744648604285412,0.743088445623194,0.74269887004247,0.739000426203246,0.732367622264836,0.730976311542065,0.72906622677328,0.73319588685148,0.73902175443037,0.736892733252825,0.737999111386269,0.734253964990328,0.729953667805803,0.723542127110882,0.723509868172414,0.723760156743545,0.728426883789323,0.727124242743883,0.729228012921382,0.725345886048187,0.721940784864825,0.714076560939322,0.702831787367963,0.690193079422432,0.675614686708631,0.658257147187352,0.635293252435219,0.612841468051333,0.588576909746103,0.57143200240686,0.557045438385055,0.540519443689071,0.526348002867028,0.524085750873454,0.531494399301878,0.537180174954489,0.550926091265635,0.579014728826957,0.611652486848241,0.633111422925156,0.634120722698725,0.614236906018436,0.589031555493376,0.558346753374748,0.541586649304321,0.526243421667379,0.526489868360727,0.526471194356615,0.538577168957756,0.547692995894482,0.551273427807962,0.537326592261772,0.524107319678092,0.519904798079747,0.522745762431349,0.522176645296092,0.522746874610414,0.52704620321447,0.529460882440025,0.539562309623819,0.565522821012612,0.582530911810147,0.594514133145316,0.589105608378256,0.582682377231981,0.574090900223275,0.57255682707382,0.55983308357254,0.561588156245081,0.558366697425075,0.562446104601599,0.558863295436624,0.541648375858833,0.506825443898734,0.459892157874745,0.426937580473448,0.389846196020429,0.347395652053782,0.305675048925273,0.261204759153199,0.2322233917616,0.201118002605362,0.190315979170186,0.195177469542804,0.21570126818782,0.210706053257599,0.202684477763267,0.211764470497615,0.248599655245329,0.302870861489827,0.347165413703986,0.334311816245165,0.319462677927436,0.297376307785827,0.284631155500031,0.265577796077988,0.263903185419106,0.258274058448682,0.277108410519359,0.269487605630693,0.286360423443754,0.292540552168374,0.306212700551412,0.30828849712364,0.29789675630398,0.305944193058897,0.330522655269344,0.3157077809729,0.294126517028934,0.302158163715811,0.331375264690011,0.320190093757725,0.318398510694722,0.311507504155261,0.323289335083906,0.339773030090585,0.361545624015101,0.341867338290716,0.3348484369994,0.340549318105075,0.372517841849135,0.383082200272811,0.384114584527534,0.389948690593633,0.399853784112627,0.407128262156253,0.409502574827379,0.417204188591523,0.420293067798168,0.44822355327059,0.491072646973254,0.514217262294357,0.52540654886662,0.533244800098455,0.534136041662865,0.534859735702341,0.532009910478263,0.515716526195235,0.502323581220233,0.488336267123112,0.484400650381872,0.484871295166787,0.475528739833532,0.49454889520075,0.507195537647947,0.51769732930652,0.50607852786841,0.508126135350606,0.519653875014439,0.528824102805608,0.542713194874736,0.548834666752546,0.551119242033721,0.549400209269966,0.554633557032359,0.561507993979848,0.569508359434106,0.571432937244384,0.57782466450886,0.574765928685963,0.572472807853236,0.583594259912441,0.576852813505338,0.578920699656749,0.580925816986258,0.588000205028325,0.580116872701395,0.58461152172614,0.583730887094362,0.58377623224208,0.585367783664213,0.578736508429232,0.584043432834936,0.580124758005836,0.583290098018585,0.578513956512288,0.572079259027248,0.569825961872661,0.566591737239889,0.572187414256297,0.567653940175976,0.574759869028607,0.552581055909488,0.5512481906486,0.540811370804621,0.551386688149634,0.55334912637581,0.559456018028173,0.571783044158589,0.562736872709595,0.557217398920122,0.562280236995508,0.573948508701606,0.577705625256498,0.556564437208846,0.562229694442605,0.558278197604107
14/05/2021 12:43,0.000333184951641882,0.00505766959686699,-0.000853664494546067,0.00419459878167092,0.00343941165711847,0.00716966852112259,0.00408040778427569,0.00536015567839017,0.0131304206178528,0.0106345726694633,0.0204762691662349,0.0204455256675868,0.0299222565837988,0.0360425063729156,0.0399863489507459,0.052081382255727,0.0559243728122748,0.0670560165877273,0.0754918096336054,0.0848567306351433,0.0965401747354574,0.111880921441362,0.124716037130731,0.134148191060785,0.147825337271357,0.162638209614451,0.170239210842378,0.181830643057043,0.194514330614107,0.20382632763921,0.216664510096977,0.230114042808268,0.24172569175239,0.248938235950567,0.267973244115236,0.279116389892188,0.284880572535682,0.290646682704153,0.291717511250077,0.302628556568496,0.315648367427799,0.335272913610124,0.362432225125897,0.386643187497455,0.413361268201059,0.431346518857156,0.451858115278182,0.47152387260591,0.487943410800247,0.492512067778,0.495111878459256,0.494932317560841,0.49567432831172,0.495284054838907,0.490189605306569,0.489020912558287,0.485144146889345,0.478754735528736,0.466519210931321,0.466799619502546,0.472894771681964,0.479001805200129,0.494272694052378,0.509418148951415,0.519821028470863,0.526607850632062,0.534493764771176,0.53405791873291,0.513811584018404,0.502748728137288,0.50245623098532,0.506935488606128,0.501277525336733,0.501206595472232,0.503943835743683,0.507716521161656,0.512815920141626,0.53382526408966,0.544030428890436,0.548941981531613,0.547112712744208,0.560203460812476,0.580801873704678,0.596246340654412,0.607334772131198,0.598477139539638,0.579426945710453,0.54885070149791,0.510428361912425,0.495902539265862,0.509958700808134,0.538033328064544,0.542515367596864,0.548168127799704,0.563503283014605,0.581643643487382,0.592430539043061,0.598662537278508,0.622396732310967,0.659062898607434,0.691415394288521,0.706783526847572,0.709344480504916,0.707609268445463,0.712861797074598,0.717863230966037,0.71539790023141,0.709653642007443,0.698597972733165,0.66951758734174,0.63411577999322,0.60372227793527,0.587534864061311,0.600245888583984,0.622918494419203,0.657405865931605,0.708941661335783,0.756430303309426,0.75165701291999,0.732524223935453,0.731913512370691,0.720809477920671,0.669735816177956,0.606590977156445,0.544002876959914,0.518082971954435,0.537111081414475,0.574674257069375,0.594941419548072,0.619916051233995,0.628419506353619,0.626371416077579,0.638670425521538,0.676328690338223,0.717029307827932,0.765204428243459,0.787081432238065,0.748757763552117,0.635726149434345,0.556948257343282,0.574884019423771,0.651891769563918,0.688581601356518,0.652059444531479,0.623614101477768,0.695934436841785,0.812848318414366,0.926528379609597,1.02028845587855,1.06843816309217,1.10967147525452,1.13512289277179,1.1341484897683,1.13180738541714,1.12000052585933,1.11000045887064,1.09655479324598,1.07824325632256,1.07158364008922,1.08418921121732,1.11456052973761,1.14031293941412,1.10802599009875,1.09309695150448,1.12502437403761,1.15842773032329,1.17356890444912,1.17726001458612,1.17929031502953,1.17494867386479,1.17874583620568,1.19326021223913,1.19248510784008,1.17014192104477,1.15626484242087,1.15467466723139,1.14522517858859,1.15719871974549,1.18697708855216,1.19661061642558,1.16452094007791,1.14338977470701,1.14974030842256,1.15118570832352,1.15205821174589,1.1482062571314,1.13798373022325,1.11373244388367,1.11074776731101,1.08783702029895,1.02975098873927,0.940165506160965,0.899442122613089,0.996493184059875,1.09821799271896,1.15236543661388,1.15176336235971,1.13636919828317,1.17139395453664,1.21589699568606,1.26381146280875,1.25758648052691,1.21162562105169,1.16636214737138,1.17991770119189,1.20526475713796,1.23244202290535,1.27497272797725,1.31486199020553,1.3354701435389,1.33765139050127,1.34647191494597,1.34578280452072,1.31491212022909,1.30283207101635,1.34401051101193,1.38218997864583,1.39929200543914,1.4060488265532,1.42573082055436,1.46847256643269,1.48011617023812,1.458300206063,1.40351492634991,1.37071606275471,1.38961807521135,1.40313697038702,1.41251561762481,1.43804328722228,1.45776040441137,1.4602554113638,1.4389986795061,1.42694391750417,1.42495988207305,1.43714077836141,1.45890943389144,1.47391053937116,1.48231694066492,1.47849596170291,1.45616966741113,1.43401995253482,1.42718362551297,1.43377884690224,1.41152251807402,1.40626112589865,1.42048387828224,1.43043299346846,1.42412686337763,1.39675948276162,1.3942625373114,1.42885439610362,1.46035182033481,1.44720284052213,1.4402435799022,1.45993502223765,1.46342995303053,1.44407003396267,1.43128916610876,1.45527834006071,1.47817820134067,1.47398913141563,1.47709761835687,1.48218380145463,1.480638630851,1.48930224043961,1.48852369786184,1.47092445147722,1.45452605842175,1.43440737816459,1.39774900170999,1.29346044805485,1.22189912425876,1.27312388210087,1.34903465141224,1.37495603263728,1.39018059984856,1.43405160291254,1.43739791498377,1.40635428233726,1.36952064919402,1.38495365349894,1.41167441105394,1.42105698774744,1.44859302973019,1.43612089569727,1.42765200268741,1.43985499953925,1.42613001360516,1.39006827798976,1.39449754877249,1.39982983507854,1.36361078585904,1.33986926442206,1.33765349209507,1.36526128853802,1.37832952855643,1.36099836499427,1.37156841225497,1.41122278296123,1.42927101922324,1.40838643916393,1.38008623278331,1.37184074958122,1.39960930157049,1.40161727536329,1.38768151544358,1.40062646921625,1.41179468022428,1.38576330586991,1.35855231608724,1.34370682083346,1.33861764791013,1.3505697695501,1.32450277671833,1.22533834792494,1.19461965076902,1.2301551049909,1.25300927214522,1.30742759621653,1.33706466641452,1.3444782834092,1.35815157478715,1.34680600397761,1.33266269951084,1.36949395037694,1.39513505055673,1.38331845787736,1.34662102698686,1.27604612931594,1.26551771870043,1.3343264362537,1.38631103325323,1.39700835656605,1.38856815228169,1.40782741172208,1.40595268918613,1.35990459751197,1.32703748755383,1.34833635476842,1.36790276437704,1.38632920184606,1.40423563812234,1.37868312098528,1.35146083379656,1.36920400479577,1.3714850707309,1.34651564229508,1.3156373434096,1.30330480465421,1.32456211448478,1.34447343944174,1.34144986457986,1.34491653845948,1.36051210551837,1.36053747487029,1.35918788977465,1.35796206874177,1.34835310229785,1.33574697358376,1.33812088121935,1.35470220359544,1.35266188128963,1.34620719851337,1.34093914338987,1.34572602058193,1.33422612332018,1.33210001212556,1.34211164219089,1.34923919030055,1.34044071752095,1.31415921047246,1.30645043949487,1.31013615631478,1.30921543484152,1.29786753971644,1.3114866339946,1.31672060180965,1.32353450996661,1.31929680986866,1.31806873664774,1.32007888951311,1.31833942901446,1.32674215396025,1.31995409756552,1.30745163175331,1.31157343990696,1.31509940640749,1.31440698630609,1.31594834586744,1.3049469194976,1.28949578529077,1.27475893828828,1.27462805021685,1.28612416950397,1.29846305210569,1.3087596474428,1.3068716446547,1.29497447475261,1.28887762918716,1.28657897988433,1.28115041777727,1.27991956757584,1.27601921968788,1.27594206937699,1.28342405860559,1.29066176745343,1.29884223183264,1.30527757132972,1.31370668884233,1.3174220311279,1.31450458860796,1.30606996678961,1.29427915716781,1.2897009323403,1.2866303812786,1.27335948836356,1.24012019614267,1.20532483131495,1.19624697917025,1.20524176358153,1.22197638757217,1.24360476126217,1.25086325782817,1.25322441994178,1.24721987780781,1.24580643839255,1.24766112822575,1.25123987006764,1.25200139607433,1.25264381030178,1.25053619783035,1.24787543385914,1.2461689862668,1.24293980989599,1.23791941520116,1.23558297825017,1.23862612895706,1.24695323219629,1.25437239348521,1.25888881455946,1.2588652572363,1.25603252929401,1.25335931640917,1.24867293938106,1.24333259212358,1.23893758892513,1.23100333836354,1.22981587491516,1.22744011559047,1.22467028140665,1.22257915333831,1.21648994779234,1.21140965141501,1.20886511920603,1.202282533521,1.19404160992192,1.19189626281442,1.19599047222537,1.20146946440908,1.21017417036488,1.21634927394191,1.22101783344256,1.21939518517425,1.21505588717563,1.20989730457609,1.20192194835462,1.19255744186946,1.18481688282159,1.17862216686221,1.17820385862314,1.1783446761727,1.17218463475538,1.1696324918927,1.16692752348128,1.16039858814744,1.16135400008622,1.16155086133909,1.15867280179639,1.163679254962,1.16870058336827,1.16994692888685,1.17575841032643,1.17724515932017,1.17659399284064,1.18310805394183,1.18577076622477,1.1898735969542,1.1906554362546,1.18695230534201,1.17984322708013,1.17570612338006,1.17146252641269,1.1722777742839,1.17363969885162,1.17449345802474,1.17534506151581,1.17012562190388,1.16457313311203,1.1571115077829,1.15166316032789,1.14667487131774,1.13892235187953,1.133967611898,1.13639370852711,1.14116448835707,1.14266899534054,1.14771336971162,1.15123787252123,1.14815795331166,1.14161207715231,1.11524706688914,1.07473283330891,1.04691382980925,1.04994317009761,1.06247390575954,1.08847243065597,1.11974554267408,1.13736483614567,1.14630239348217,1.15243154446385,1.15707550541668,1.1576674868938,1.15543714139489,1.15530560332794,1.15388116479278,1.15322588729821,1.15218657133272,1.15122391067273,1.14872050993862,1.1513584029139,1.14874303877522,1.14888180225115,1.14339985792471,1.14052181757385,1.13422240338884,1.13635708825016,1.13563356252619,1.13479132316169,1.13401558231952,1.13576456895469,1.13469547938242,1.13077755984607,1.132727583882,1.13300864723195,1.13006181419982,1.13108033526348,1.1273786620558,1.12800992778748,1.12534960955901,1.12375180765405,1.11641478185426,1.11214588466399,1.10644447154249,1.08894087877728,1.05260542399325,0.992648523164385,0.956685560532455,0.931546804942402,0.920941800628652,0.934967709901326,0.962681480096113,0.980812370343781,0.99713179069964,1.01007472825311,1.01822710501784,1.02129927075952,1.02211179131132,1.02602422941111,1.03401705891669,1.04290982594443,1.04900681444203,1.05177135588331,1.05072317224462,1.04039031590413,1.0315114082793,1.02453226261598,1.02221760428013,1.01828886956945,1.0233895886955,1.02817744623683,1.03507513767802,1.03990407039227,1.04191313394461,1.04629984475094,1.0439464071295,1.04250836223574,1.04496801468476,1.04222440783175,1.04321547445332,1.04145100382468,1.04174279675846,1.03793460380544,1.037246134496,1.03311322319551,1.02720556913057,1.02141059672007,1.00558654692277,0.975414468813881,0.935454231613568,0.893453886834693,0.85377369050192,0.827278299077107,0.817369995174041,0.835410890514471,0.86539086104445,0.891097909305876,0.902513228468716,0.901766839729144,0.888298038316257,0.871250040057863,0.864098064970177,0.862932300669261,0.868048852371792,0.868263451173419,0.871631239049871,0.870483163383281,0.872118401321549,0.877760370881348,0.886546863057071,0.902535117832613,0.919509694269056,0.938089405310681,0.953671851570491,0.961170206855959,0.966473007939128,0.9654456956932,0.966582756256641,0.964635392182164,0.962646969156526,0.963047263930862,0.965374391054567,0.962540198664165,0.961876960659095,0.964090431958687,0.966273016486411,0.972070629927395,0.974421281283348,0.978201924296683,0.980752637286576,0.983150216050363,0.981243569979288,0.982413738611994,0.981726416190489,0.978664664162831,0.976373927365234,0.971936801647182,0.970257446328091,0.967631238825448,0.967396765273334,0.968427113156733,0.969323267134067,0.96959149999703,0.967030115489074,0.966945252009587,0.96260972672009,0.957798854117026,0.939380717424049,0.887311517596199,0.766870204357924,0.614687543846228,0.491431118324686,0.415123882870008,0.385077786182353,0.404904150327539,0.452524586525783,0.493149933362203,0.531213842924584,0.591999856595007,0.666480340970781,0.737482458729096,0.79678752087829,0.843958540371575,0.876871153494503,0.899233617969379,0.910187233901772,0.916270319355466,0.921611309585472,0.924774631332559,0.924992145660901,0.924180548095302,0.924172962377684,0.924282746397272,0.925470771664317,0.923560060232335,0.924465513905629,0.921724593640939,0.921115326515325,0.917781371241909,0.917328671038361,0.919492368821533,0.919050729290981,0.916535846095847,0.914364416181047,0.912934590398205,0.909676781356254,0.906877582523993,0.907176772894809,0.903445479618848,0.901277903088128,0.897033438211951,0.89145949885861,0.884641302958593,0.881489808232346,0.876472359980972,0.87190851667011,0.869141180487226,0.864637809053306,0.86135000983363,0.861216009146779,0.861666438654364,0.860552638420696,0.861861920825625,0.863755368070923,0.865591750526484,0.868173411729831,0.865961824431953,0.861396736180687,0.857410803724579,0.854761600801892,0.852152795025811,0.850955184804804,0.851220983499304,0.846836070984485,0.846885794746561,0.849713274046769,0.851462499126015,0.851945358636982,0.851305641524553,0.84785654441584,0.841756533768108,0.834286539243203,0.829784140996173,0.823135775414346,0.814662159098704,0.80049126764436,0.78146939678246,0.758308062966283,0.732930068114722,0.711204908353804,0.692615537276506,0.679488471062347,0.674884502981958,0.676502606907129,0.684475294644551,0.69339678991623,0.711157056228304,0.726326123013246,0.725786897616747,0.707412148289922,0.684724026432867,0.681983366829018,0.69363029196583,0.723511768826155,0.751315022413998,0.757020167885788,0.747636706147359,0.734645975944801,0.727449427867407,0.721148864074432,0.725401205760846,0.730481043945776,0.731973717657193,0.732934181477658,0.733193895039756,0.736040686954536,0.740862403635928,0.752303856769202,0.762953331335977,0.771649001588815,0.775189935323451,0.777673050104263,0.782666398092707,0.784356536100571,0.786482296219916,0.787900825624888,0.790895707473965,0.791762911919207,0.789590793727099,0.787602614458259,0.785974732507684,0.783781468974882,0.788826370346632,0.789258389559872,0.789590798338222,0.789205880658293,0.784055724712192,0.775200273184591,0.761613400483109,0.752724445522431,0.747438086351988,0.753126671736784,0.758243073753578,0.746293985622634,0.718652420026277,0.695880782162324,0.694457825093266,0.712396997473151,0.746024724656361,0.764888721806977,0.77050159376379,0.770194035000889,0.766330258804796,0.765030857844788,0.764185813064028,0.763837722770433,0.767562621207553,0.767012074246842,0.768055190074277,0.762861910241218,0.750457172454728,0.724912160950739,0.702050212208724,0.692645456913549,0.705183132387977,0.725329413070642,0.740706567573515,0.746416283105755,0.747754656192974,0.750441443828212,0.747602543091819,0.747974596518652,0.743161407612285,0.740696820383389,0.735319024199983,0.736446987884331,0.733561934078981,0.734348355845062,0.73791052506631,0.73696787178656,0.734804217828035,0.730652637654639,0.727604591208896,0.719857660014337,0.722619829912635,0.72923043628438,0.729460456526827,0.731683645818654,0.73138057742613,0.730781941162834,0.723738144129166,0.717730475840805,0.71520807390136,0.715882418126021,0.720162183362389,0.721138332907292,0.721890325505629,0.718802210643695,0.715619623131486,0.703401395797561,0.694182210211491,0.682599306245314,0.67086371409698,0.649699507653277,0.626207504415236,0.600417284735151,0.58064300679843,0.569128522735926,0.549749803157172,0.534521373680732,0.522155195599886,0.520839918454058,0.522671302523313,0.530343575319995,0.545469319294581,0.57236696759318,0.607155612811499,0.624810178343896,0.628182375878083,0.612227165437665,0.582123114376207,0.552625887608533,0.529746344630525,0.521732637011825,0.520393843986198,0.52683821874853,0.532096298901188,0.542917500497482,0.54249378178916,0.530436310368994,0.516562221947503,0.513398092792013,0.518813971493342,0.515725557950251,0.517016707560339,0.5215413142356,0.521294111165493,0.532752538823687,0.555891864008121,0.578673703755035,0.588755034842911,0.58381657695476,0.572272477241181,0.568841759958835,0.563230692575369,0.555285102131028,0.552160881028795,0.553088374364183,0.555536744115172,0.553654397260321,0.535633912284221,0.495007667172387,0.452188353273437,0.418377995952433,0.382892285043763,0.342786807306921,0.301442196176568,0.266803515254851,0.223907995533375,0.200620076904958,0.191120946668021,0.195950000086281,0.207101304105384,0.208728078561002,0.20675200535528,0.202900645348474,0.240114448206319,0.291496841393841,0.343977201045312,0.325724091372582,0.311354410371047,0.301706382766503,0.280536741770581,0.261506638496243,0.248149634398169,0.254477786109853,0.266887224164052,0.261873407768395,0.283603121200399,0.28505055601463,0.292232709888572,0.302866857880611,0.297442433685482,0.288182152803995,0.324004705778773,0.313619656355971,0.29111137755568,0.299201239518032,0.326512367293734,0.325214384617855,0.31088613432351,0.309850112090912,0.318746067442839,0.338340907939581,0.359565703151242,0.343478724054058,0.327200689233992,0.340903158163137,0.361004734134351,0.38244193350399,0.382024263320881,0.380809622580873,0.398774758898056,0.394069176065197,0.41210397546649,0.411631170893967,0.419939054774193,0.441760846375179,0.482629690048931,0.509362626976807,0.514243839863375,0.531465805264977,0.527093702696569,0.530610615137129,0.522541992042606,0.517544248426021,0.495170743746094,0.484017881665285,0.476639808876278,0.47215142969827,0.471234433085638,0.487513257292781,0.50493918486534,0.507164582783815,0.506656476003472,0.498614315725953,0.514237527990607,0.525633869223669,0.543223849052002,0.542056007399167,0.540800664443395,0.547036472514986,0.555347981841254,0.557683063472648,0.56533024166684,0.574042632525797,0.566694092429009,0.567735436736429,0.578649602738737,0.572280140668701,0.573843403255244,0.570111110707529,0.575223219592055,0.581321239968973,0.575644477973978,0.572742188966441,0.574358961953369,0.581686360004567,0.573027580015719,0.573198580121444,0.575376186679417,0.578924324080992,0.579178957562212,0.576692508552725,0.572604466235999,0.567103354218975,0.575952652757844,0.566479469726819,0.570895334730437,0.563036252498156,0.565231792171081,0.552983428684137,0.545643905295652,0.547580546534444,0.553737225840952,0.555292048373721,0.569926174264814,0.568807683462257,0.55313899375924,0.562035688096495,0.558012867751805,0.564852455289877,0.553960226889613,0.55685854722018,0.551118432294242
14/05/2021 12:48,0.00272610746108478,0.00128899910679293,0.00356496904601653,0.000621592881221983,0.00624932976086999,0.00334278520025144,0.0125717833083457,0.00121839103027948,0.00649711477456858,0.0124640237064817,0.0116600867579061,0.0185296495077802,0.0265508599749833,0.0352120568932803,0.0354863220246375,0.050017979214215,0.0521547553166432,0.0604047769309035,0.0697390577168047,0.0782567837755637,0.0933094687266972,0.103753769551802,0.118598631515112,0.128308727420045,0.141880070560329,0.156187035944064,0.169172967396669,0.177032304341868,0.187640860943062,0.200523598695914,0.211835756949703,0.224076787078115,0.233093861467622,0.247365401077649,0.260464289875898,0.270807458927241,0.280763180832128,0.279291016163855,0.290555930228179,0.292917943802715,0.308605995949771,0.32905211602134,0.352743790234834,0.379094257115782,0.405053976747811,0.421319316478941,0.438008688701975,0.460737392302977,0.475055821778874,0.482346544508107,0.482568753787493,0.482311494942041,0.488410835837954,0.484202995866812,0.479919303210393,0.476437242738718,0.475511704897985,0.464926663133812,0.45810705362906,0.454333626888015,0.458706511357859,0.472874880003935,0.485944984642363,0.50059735333587,0.506959319139791,0.515298106516204,0.520823368573338,0.518491684335774,0.498933948371633,0.492673062865981,0.488127548458921,0.495066498437631,0.489939389002737,0.495896013661687,0.493510936408339,0.494033180598668,0.506581941226241,0.520437436398268,0.532590145059865,0.538980724605294,0.536854509012219,0.548250799236866,0.569817993686209,0.585962371971613,0.592566380871202,0.58753121771866,0.5702345153948,0.534906069747669,0.500247458509652,0.483929843471474,0.500571352626116,0.526773725507867,0.536551462321076,0.534458271677645,0.55409870571348,0.569528726149607,0.577789542569976,0.588557161627884,0.611051890276916,0.647440405490786,0.676768387011467,0.693196762761362,0.69472902641993,0.693779290707237,0.700653733599882,0.705760655513256,0.700996388611913,0.692962225125081,0.686671479365173,0.657093852497351,0.621859777257998,0.591495074665197,0.577922710476301,0.587243736982755,0.612328969817083,0.643584674363835,0.698355205240436,0.743333055770208,0.735945392392165,0.719546655273647,0.718319524492331,0.706669588963669,0.658694312933417,0.592633989628451,0.534187491751194,0.506685722416258,0.530243544771623,0.561860857375309,0.584267714153373,0.605794078134441,0.616843052479438,0.613502732615686,0.624608289237231,0.665732694816454,0.706812965090385,0.748926636907153,0.773398975679512,0.733250199233853,0.623051417892141,0.544564357701648,0.564366050262418,0.638051207946975,0.677156414639441,0.638333538954302,0.609686070319533,0.681877617625174,0.796693128649941,0.909530723400236,0.997221142349744,1.05201155364432,1.08992366541815,1.11216407623033,1.11615077179387,1.10942010359072,1.0992139672151,1.08702536054796,1.07789800828421,1.05779675947394,1.05135347312809,1.06384671943643,1.09227246595287,1.11673868257587,1.09023293688034,1.0702044271902,1.10408319768696,1.13561133000151,1.15211068497811,1.15633718650707,1.15716539362662,1.1569899605048,1.15520964743557,1.17105335351342,1.16753402292663,1.14556777535125,1.13231779049552,1.13185133703043,1.12327132204979,1.13262557375469,1.16573790656435,1.16949159177473,1.14209832400881,1.11931771471145,1.12511579488146,1.13048300618503,1.12885133135516,1.12817313288985,1.11411061980009,1.09468662274467,1.08914309628362,1.06814415196123,1.00967691724454,0.92196566182545,0.88375374520981,0.977780922630089,1.07694356644501,1.13079104855682,1.13063640163177,1.11380821350672,1.14907851488241,1.1925107441995,1.23993492021387,1.23379972740572,1.18777607967657,1.14361444463755,1.15645758320588,1.18379543520865,1.20924434908656,1.25300514409135,1.28976779438828,1.30976658106388,1.31148682323392,1.32043213650449,1.31827454425719,1.28946385224422,1.28039090786793,1.3172897538397,1.35602246049618,1.37202763796832,1.3788793557314,1.3985977692118,1.44002580961634,1.45382548202754,1.43104666284119,1.3786092651274,1.3439425913063,1.36443694761459,1.37601622241378,1.38510262310111,1.41157148364062,1.43032433378731,1.4344521289249,1.41221468814096,1.39910379731169,1.39756050477867,1.40923507054084,1.43273500159905,1.44770029101803,1.45528662805272,1.44915048146679,1.42986486938599,1.40660140237127,1.40028662807215,1.40606080895558,1.3865105124791,1.37956550950869,1.39387532462709,1.40361777452208,1.39760726550321,1.3716895595465,1.3670109329527,1.40189436323904,1.43323108505586,1.42107221516333,1.41348007394828,1.4328969129174,1.43549878511139,1.41599029110263,1.40742104159665,1.42653151667748,1.45235896506411,1.44630385256137,1.44800203728157,1.45580059653037,1.45412787917912,1.46011109456952,1.46226045875753,1.44633580309543,1.42879420302905,1.40946451776201,1.37320726940619,1.27048423491361,1.19838351683911,1.24954185930963,1.32391814859107,1.34834826622781,1.36626573912475,1.40576502133943,1.41233140013398,1.38177016342604,1.34560219594616,1.35964173754878,1.38404526863926,1.39666809373521,1.42037336465333,1.41042377603175,1.40256597519968,1.41487402645187,1.39919240056264,1.36600879506439,1.36968623407653,1.37299480888095,1.34179530537257,1.31295677175343,1.31482954556527,1.33885325836326,1.35480454691547,1.33544729951328,1.34857000183632,1.38460436522924,1.40387627346592,1.38297957418388,1.35420747027159,1.34719050974697,1.37402031902496,1.37774396817669,1.36311897850786,1.37531810024438,1.38735821223871,1.36112097155623,1.33568358923539,1.32035986876729,1.31425054894025,1.32653916555397,1.30111513805987,1.20375989843323,1.1740403173043,1.20766828930933,1.23042652031255,1.28389556403098,1.31336733577416,1.32165406456665,1.33336862744959,1.32304004981698,1.30828682139879,1.343093021681,1.36974053510625,1.3578875636043,1.3226724605305,1.25017322816727,1.24426217296426,1.30998081645943,1.35944216377791,1.37200330914874,1.36375348812709,1.38289128718023,1.38048471514781,1.33563394133841,1.30288377974533,1.32442075970125,1.34055346922921,1.36037933158756,1.3791824111623,1.35353034763985,1.32620697710089,1.34436346669623,1.34799059408912,1.3213465022396,1.29158003956363,1.27989169447628,1.30054228167654,1.31785717299137,1.31561653877079,1.32090764687183,1.33559378832783,1.33561153222166,1.33494512852235,1.33268574044198,1.32507059410943,1.31220166427944,1.31381586148436,1.33080976620226,1.33006090229332,1.32025249686477,1.31744930186228,1.31983895420178,1.31190548397933,1.3058187672454,1.31924362755045,1.32327735724662,1.31679873680617,1.29064837727155,1.28178841538692,1.28783441291093,1.28297231691882,1.2745147243943,1.28720764670475,1.29270782021611,1.29890222294769,1.29495583723592,1.29404714859456,1.29471949809441,1.29523316056592,1.30215030451542,1.29709908939422,1.2829562850688,1.28646520560863,1.29147116732598,1.29028918409844,1.2929203217302,1.28122885960128,1.26638768727434,1.25203062115651,1.25118117043645,1.2621468420746,1.27485959468878,1.28453268894088,1.28343385425378,1.26915164535149,1.26535428122264,1.26354809298472,1.25769819075192,1.25608259369362,1.25267336675157,1.25388474721873,1.26015415883553,1.26500244687282,1.27626406964296,1.2824802689892,1.28952539469333,1.29267739107617,1.29051278661575,1.28153237928143,1.27010094793328,1.26691392357068,1.26427684856007,1.25004649347918,1.21662259065599,1.18333773762499,1.17310448352646,1.18198493152457,1.20013309554998,1.21992528893124,1.22661094061706,1.22849156265354,1.22282477668917,1.22263897845939,1.22494890097471,1.22764566082444,1.22864524666559,1.23066571566159,1.22759755346548,1.22511047741089,1.22313209944058,1.22071868169243,1.21505189695281,1.21526440961472,1.21578729615226,1.22435982787898,1.23153516289644,1.23513749689333,1.23620953658498,1.23218708827418,1.23116370380803,1.22531332478513,1.22144496299184,1.21521041359859,1.20962978300432,1.20706434874556,1.20652177401605,1.20355615838949,1.19963056720061,1.19417962256109,1.19057400634556,1.18818288821782,1.17999469101604,1.17474822837424,1.17099898873189,1.17295395580129,1.18042362201836,1.18718766651584,1.19634131057212,1.19813127642504,1.19819078084555,1.19376208085135,1.18843696439352,1.17964632712236,1.17247015433585,1.1622487078751,1.15732829689496,1.1583955081052,1.15644062350515,1.15234211123054,1.14823270783142,1.14625659805103,1.1410422999597,1.13995542355719,1.14129759109974,1.1375367495983,1.14458901624884,1.14607938961981,1.14912762048529,1.1545318783159,1.15632283497106,1.15544944782001,1.16142249719304,1.16445695929421,1.16828419782444,1.17082763541807,1.16572265804977,1.16046748406635,1.15333097330823,1.1506319724117,1.15096232828992,1.15443735653861,1.15346669679822,1.15192922747962,1.15188357569421,1.14396241188892,1.13629501524889,1.13093040151848,1.12688864227696,1.11800033864689,1.11417879702038,1.11817854714963,1.11895052452444,1.12296877229476,1.12516175701586,1.13197834157944,1.12685835937031,1.1192979330302,1.09644565695027,1.05560902262209,1.02982695555391,1.02918429196765,1.04301037558439,1.06963468375114,1.09917793301139,1.11873373759835,1.12607836829694,1.13140576220691,1.1362804006174,1.13632367516432,1.13504930499754,1.13475533760164,1.13428797356516,1.13295871310293,1.13308076851806,1.13079336964696,1.13013791080279,1.12996982486945,1.13112073446086,1.12689596591309,1.12534064145975,1.12022295721971,1.11653875506152,1.11586862533045,1.11582898597366,1.11530877651991,1.11471590309613,1.11528145318942,1.11376720264693,1.11145131598737,1.11219333085649,1.11235911090474,1.10888425015582,1.11034492615924,1.1082412274566,1.10642966241828,1.10779471206092,1.10306995188815,1.0986003678278,1.09317687605799,1.08565184236953,1.07065956050809,1.03236275047902,0.976145321877619,0.939461720707406,0.917915363774496,0.904595957432939,0.916681793284617,0.945039064833721,0.963030105963355,0.979383382726081,0.992158648385319,0.99880460403688,1.00087590395122,1.00362861411868,1.00616076261794,1.01314981414582,1.02260792582802,1.03033230628949,1.03326469483765,1.03129011474858,1.02291187622654,1.01416483539395,1.00558533877881,1.00180684153823,1.00150099290812,1.00369311251457,1.01112377486229,1.01586927140162,1.02078945144172,1.02418128744113,1.02546730760978,1.02670842482497,1.02459922538856,1.02454542293094,1.02598384839483,1.02365764557082,1.02274184916606,1.02225524041575,1.02125519880258,1.01681716959166,1.0161513089122,1.01078097667194,1.00212841771754,0.987405303776539,0.957280837227823,0.916965511544202,0.875614208106395,0.835927975540511,0.806770660310282,0.800541670276916,0.817601594181577,0.84765116263619,0.873270169851047,0.884449178308339,0.882013891745868,0.870444948027719,0.854313691890771,0.845755846705877,0.846420287607968,0.850210732091756,0.85050884128446,0.851829457251922,0.852391110641706,0.85564839313496,0.858700992769316,0.868372320940636,0.885663959083716,0.900201519647825,0.92001885651985,0.937075059775688,0.946714118190982,0.949107412623695,0.948640042230632,0.948050313263723,0.949026204362991,0.945952087295139,0.946396650641501,0.947301045026392,0.946860007314158,0.943898587120105,0.948415076888607,0.951778944979718,0.954712768857778,0.95856102110303,0.959337462622786,0.964715181190166,0.964960944828425,0.966210523302781,0.966470614296546,0.966061078547675,0.963050637376135,0.95935413673271,0.956039058634453,0.952251359937052,0.95174012805665,0.951718587405016,0.952447399314109,0.953161076831654,0.953795852079333,0.951221273518409,0.949607407742863,0.946266002266716,0.941408761553074,0.925487860000683,0.871507568803964,0.752389062649025,0.603566035231473,0.480677114359678,0.406875617899669,0.375896465035936,0.396640381046805,0.442116579908435,0.483170271349998,0.520031983437812,0.581006896551027,0.654533108404597,0.724313129553133,0.783869464430954,0.82974953059748,0.8630300096668,0.883047685086356,0.895356202473405,0.900532355311432,0.905451527039772,0.909413812783091,0.90982796359307,0.909209869128269,0.908407382976342,0.909112361925773,0.909418827911341,0.909429757562485,0.907246460388534,0.907266111046288,0.905059850984865,0.90359782353575,0.902993872454744,0.903467398440671,0.903311526401919,0.90277511948817,0.899925276038507,0.897879077995712,0.895909030277927,0.893359546551719,0.89227018118598,0.890410685395054,0.886161531262877,0.881473584068716,0.875902164736832,0.870171790387646,0.864464393041508,0.860913530479451,0.855964735667961,0.854549842877474,0.850095758265018,0.847959859247559,0.846807502720223,0.848079278924578,0.846660534799468,0.847396980324212,0.849193694640826,0.851945074925288,0.852675234566081,0.849983390640337,0.84669444689697,0.843091596375493,0.839104263254937,0.837165800295897,0.837979351810143,0.835391449004413,0.832973029773437,0.832564542259502,0.834927042890264,0.838795342410702,0.837765774789037,0.838194954451969,0.833953478833624,0.826868364110212,0.819367807208307,0.813917572887433,0.809653418586703,0.80043805028798,0.787514424142691,0.765662324767436,0.743166276945272,0.717750132513517,0.695529712180527,0.676874161176615,0.665744604138581,0.660526707697557,0.661422481788797,0.669006555594765,0.677396894891719,0.699135164629776,0.713910498378002,0.712995127129962,0.692149225944367,0.671813196374913,0.667654302067563,0.680243810292831,0.709990839520917,0.735838392242173,0.743288877299218,0.733265118249707,0.720895795032125,0.713385682090702,0.708087903037707,0.710233333513664,0.71443488055434,0.718387397671124,0.719454656254975,0.719119385606508,0.720620561387974,0.729012015063956,0.738298298886032,0.75002527992145,0.756796878410742,0.763195228833187,0.765236138384978,0.767809465280069,0.770345651548657,0.772657810800601,0.774935083568716,0.776232424754227,0.779607540220694,0.776518097330802,0.774849601824135,0.772296662695871,0.774423338157266,0.774183589222485,0.775560106988654,0.775942862935488,0.776390692338213,0.771120521954279,0.762193852612933,0.749637895874267,0.738953407195542,0.735668254226816,0.741008128218467,0.745511220269789,0.734016000913459,0.705487214448354,0.686282801762896,0.68282880647657,0.701054475587798,0.732456886794141,0.75246478240778,0.757871019893253,0.758257079173089,0.754295522411545,0.752367061869099,0.749776824634582,0.750442071643921,0.752231056110186,0.752699837555925,0.754749718365444,0.752520776776079,0.738578479968448,0.713947419426385,0.689527780148206,0.68271886718502,0.691723902266991,0.711657040116588,0.727714860853652,0.734958807089455,0.734767441933319,0.737627461462277,0.735704426250623,0.735818389372234,0.731630845647745,0.725442643139931,0.725452414532424,0.722878041057971,0.722395300588157,0.723195334721599,0.724035110442671,0.725429629677922,0.723727721965337,0.719348525293262,0.715561242151895,0.710957719666346,0.711420525584924,0.716542514048137,0.718034252538488,0.721176157366239,0.7212481925666,0.717822817642526,0.712480449268118,0.706317233404689,0.700616914004105,0.705975031350875,0.707872681287537,0.710470468573377,0.708490122769496,0.709409411747199,0.702858013938772,0.694425333362428,0.681410044666605,0.671491100675268,0.657152785095493,0.638140787805168,0.613064384659451,0.589257575064968,0.573147101971818,0.553120335958389,0.539889443836948,0.521547382524834,0.509037280322027,0.507028943366412,0.51442543405921,0.518212637841129,0.534397689136391,0.563413484427437,0.596907195470611,0.616303530819135,0.615996933036167,0.598907584869266,0.570791741550004,0.539205041614276,0.519294651637697,0.511162123593062,0.507654882212038,0.512822485598484,0.519861125848808,0.530892838531455,0.532319964921967,0.519530445298675,0.505127126185413,0.505890312291207,0.503861627242638,0.50262681023358,0.503667671510978,0.5076208042898,0.510792500185239,0.522005827959361,0.545711179471794,0.564847376633204,0.578769496573913,0.572816865691867,0.56276964630658,0.56323324840591,0.554322313488926,0.546724767137788,0.540609650218437,0.544395747689149,0.544550567671588,0.540965005093468,0.522726981916517,0.487365568020477,0.444638267340384,0.405877569199838,0.373449512795004,0.331374653292782,0.290663966600246,0.247919835402923,0.217698444853013,0.191116566981909,0.180328946642494,0.188387748129509,0.197317348398584,0.204217594087856,0.192625693439287,0.202377164467971,0.23816145513425,0.291812552219261,0.331836272156284,0.319282564812493,0.302121623495406,0.28158352874353,0.281909400468953,0.256295182954536,0.244087142335397,0.238972583541989,0.26377434639483,0.253902263349591,0.264090133980697,0.270303401692146,0.284607739517484,0.294168801872092,0.280565967776541,0.289184284449322,0.306250340257235,0.308153171346846,0.279075777852473,0.285822837896437,0.306526410675401,0.306703593920563,0.297518077886807,0.295166548324796,0.31129954149609,0.332805685872125,0.348016137775033,0.334293035247572,0.310669166346272,0.323654480399883,0.355671982032697,0.371205419030904,0.367018587269093,0.379985583031242,0.387304709953848,0.394596495872229,0.391963569508157,0.403205773773973,0.410857874034418,0.427389555169221,0.468785538381241,0.496380278104243,0.506637814313572,0.515901689953311,0.518829955713379,0.513614657561005,0.510768178096927,0.501630942855062,0.48954668076076,0.467429325239511,0.470869862487179,0.463864079465901,0.464295563312961,0.472860869417716,0.495105652360426,0.494727689038225,0.493451451842045,0.494767572549627,0.498922591789018,0.516055316410893,0.527592670669479,0.5358190579936,0.526943264681036,0.539210571874174,0.544327491123375,0.549110768925065,0.554848424336761,0.567824195508461,0.560037261013914,0.55793815235499,0.561155640451279,0.561873578484561,0.561638681650454,0.565090269606598,0.563668409360488,0.567519440208732,0.564744286970295,0.565791085919314,0.572053772207635,0.564491637458511,0.563237859217019,0.566099104788724,0.56871057885422,0.569409439202203,0.574067922728175,0.556581808852204,0.564793497312293,0.563707138215643,0.554930734752852,0.556991475330759,0.560632307995829,0.55110597653346,0.549477568693896,0.536691168095418,0.537344402298499,0.533894963652992,0.547050611113708,0.54342692756912,0.541894809364422,0.549113661162267,0.546328465373629,0.546109538744456,0.546474186862957,0.554643778873214,0.555983377218721,0.5488636683274,0.536248337038504
14/05/2021 12:54,0.00256187586825042,0.00104060074586183,0.00389150857587398,0.00279011315536,0.00111967919212689,-0.00158153556209754,0.00808908611993005,0.0026816880436298,0.0056423967801051,0.00967238544614765,0.013939646563432,0.0199071359895932,0.0248277728886144,0.0319532248223088,0.039744805959184,0.0388395634521953,0.0512987861121722,0.0559952601253236,0.0646894868363823,0.0786411797182512,0.0886913324701917,0.101573684995389,0.110963555519952,0.127621209469508,0.136198764304697,0.150616989560621,0.161090114424052,0.170951232848679,0.180046441282153,0.192590259689065,0.203270213848517,0.215950857857485,0.228015420630019,0.237730098909429,0.252880515714121,0.265787911694541,0.272629384555827,0.273328426392143,0.278918345671577,0.289626350988343,0.299366130613268,0.321224743055284,0.343490628609312,0.373956299910785,0.392322277716543,0.412727328473599,0.42524022149044,0.449669621206559,0.46672395097627,0.470293798631697,0.472033904622526,0.473543161948028,0.475824461605678,0.470001871209719,0.473012640059374,0.468498822752636,0.468486286550335,0.457248127699745,0.443621552522602,0.448034537788231,0.451282541226492,0.466885735227389,0.480006290741456,0.488326723241024,0.49826641001658,0.506357033168506,0.514455822099218,0.51105127658713,0.493055340233961,0.486058411483644,0.48137379250695,0.486287310615968,0.48403681640982,0.484263182763015,0.48462754191095,0.48754543982733,0.496302007895147,0.510495957843377,0.523000200590552,0.528937829335481,0.526790208548371,0.540276794814431,0.555868198173953,0.579060104584777,0.583279247988577,0.57753997793905,0.558845835146766,0.526421068119374,0.489625050016923,0.474463071102601,0.493339426741198,0.518613456019714,0.525689447819793,0.529063730936672,0.544773280409337,0.562214808332764,0.56712315158578,0.576726658154041,0.602743049474603,0.631985925274856,0.666141793711876,0.680775739099791,0.684206018491361,0.682138465742722,0.687409544334149,0.691606957446463,0.689140376489312,0.683049365343542,0.674638288123787,0.64721979920221,0.609975854029417,0.580608010239601,0.568470723175165,0.576695607300464,0.598663776606956,0.631405750724956,0.685556698565885,0.72442284954952,0.726245574881925,0.705362453718982,0.706322660151955,0.695248201950225,0.648305606241305,0.581325323907467,0.527111362422174,0.499680354898872,0.518617230558278,0.5522569056344,0.573138228465423,0.596396883571616,0.605585140711482,0.603712256480314,0.613883363431836,0.655198772097312,0.696152831177935,0.734233440926404,0.762212883711837,0.718521073198764,0.612830372623101,0.532741454963133,0.555432486002258,0.626158698955964,0.662889892219088,0.625539573449189,0.600874433171274,0.672158276483623,0.78152181343654,0.893108955797337,0.98238764519835,1.03160228945546,1.06906113624627,1.09452911681286,1.09782055530816,1.09148722188664,1.08356819427762,1.06846438934234,1.0581098328857,1.03880540251137,1.03468811926409,1.04483190467457,1.07733854934762,1.09744172417384,1.07241535989046,1.05391585449008,1.08425238173528,1.11785861485552,1.13404363122884,1.1363182523302,1.13855590322496,1.13986134899901,1.13616135860389,1.14931807184975,1.1491526375008,1.1296870875535,1.11609223165074,1.11164669829845,1.10797359404534,1.11608861302533,1.14588647401258,1.15340986828511,1.12396044314934,1.10356988577247,1.10872897444595,1.11292850641615,1.1123187190802,1.108450495176,1.0978925098968,1.07556111714187,1.07316195782137,1.05003939186093,0.995422729829117,0.908151836045691,0.869755552785227,0.963976992692519,1.06162354239108,1.11278225448266,1.11370770184059,1.09613540026495,1.13197053433135,1.17482191679186,1.22096084703281,1.21486595835878,1.17096787632149,1.12568578568305,1.13947510567861,1.16506241784443,1.1921504793408,1.23297917986892,1.27234313693933,1.28923599661239,1.29353074761378,1.29875700234161,1.30082485019071,1.27028590999143,1.26224489643032,1.2990247014521,1.33805197271971,1.35271320319237,1.35925769904178,1.38028817949911,1.41931040867218,1.43121908503838,1.41101738177103,1.35786736026966,1.32426573926435,1.34259462237503,1.35673481243812,1.36569517604272,1.39268134122783,1.40996829488619,1.41291042056155,1.3926723555377,1.37918510915135,1.37679263215299,1.38911269191123,1.41268790139307,1.42693294580954,1.43566978832995,1.42829122834515,1.41067109421458,1.38481923760398,1.38107707910822,1.3863386142983,1.3662959701502,1.35911877165095,1.37343614410797,1.38557309862067,1.37675995703173,1.35049551856006,1.34768071238846,1.38338012484697,1.41264061096992,1.40075811993011,1.3945000647917,1.41117339146852,1.41536354659604,1.39659219249831,1.3862859046985,1.40559163769602,1.43201988051656,1.42720430835207,1.42940573668188,1.43696732020898,1.43121570899452,1.44106506011936,1.44097008748694,1.42469928068906,1.40721429434635,1.39024610868118,1.35483174928549,1.24960523440306,1.18284912898694,1.23298967217418,1.30433263656626,1.32975411657006,1.34530749094465,1.38684983205586,1.39154251298895,1.36046756190206,1.32746315194676,1.34057168655098,1.36535488503937,1.37600351259044,1.40301078805085,1.38854870037883,1.38352668417216,1.39392365625526,1.37884234615221,1.34495187027509,1.35241103627262,1.35287225302672,1.32153018579083,1.29345288825122,1.29571702990621,1.32123934209237,1.3337977987639,1.31736657486253,1.3287723283184,1.36774187531625,1.3836031553986,1.36205134299944,1.33627072502471,1.32786246822797,1.35366382362852,1.35664316963029,1.34377861703157,1.35382886870904,1.36694646426414,1.34108270145227,1.31392638519194,1.30124280877397,1.2975065618431,1.3068379435565,1.28039729615551,1.18498285686044,1.15724489741872,1.19130204642996,1.21235254104186,1.26678815279767,1.29485811285363,1.30228766931313,1.31579502541119,1.30415240705508,1.29134727339695,1.32244764680162,1.35072614008925,1.3375148660753,1.30321677364098,1.23262067118145,1.22597181575172,1.29065331692706,1.34012865495959,1.3522324698558,1.34352146628166,1.36240567993255,1.35977935832421,1.31648543900309,1.2854731355749,1.30459451576273,1.32246488316715,1.34207463441082,1.35869829574829,1.33287365520069,1.30741901224127,1.32500027820418,1.32729290448827,1.3010249264655,1.27323739711956,1.26344147813843,1.28142837760471,1.30038338310909,1.29868931167297,1.30316732648269,1.31603834135467,1.31665387935707,1.31642478576461,1.31370486448107,1.30601356869423,1.29245141980316,1.29477363712183,1.31073882743745,1.30952393465695,1.3013521041713,1.29790681335393,1.30122184749862,1.29315404558616,1.28848638556046,1.29799824018023,1.30670916648169,1.2966219101793,1.27218485220162,1.26451478411235,1.26800038765234,1.26692291308289,1.2568926056896,1.26873236486106,1.27612194180111,1.28158450729781,1.27678960423324,1.27766403834127,1.27706180544753,1.27647439308277,1.28392063299444,1.27913156406541,1.26458289306116,1.26775996840936,1.2731964482616,1.27260470332571,1.27372117850448,1.26261611805282,1.24798383192787,1.23374204760131,1.2326501403012,1.24430936434759,1.25560630769516,1.26564668515995,1.26438834732066,1.25126974473741,1.24724711798455,1.2436536570664,1.23979554111567,1.23728458357523,1.23575237914004,1.23603965711997,1.24189954697629,1.24628857058214,1.2595127546141,1.26486382653801,1.27080558850026,1.27373362300738,1.27415259411564,1.26428339419027,1.25340220613627,1.24772051366796,1.24476910072272,1.23249122140681,1.19918122900554,1.1651410512574,1.15885073900979,1.165979479388,1.18241559127711,1.19990428925772,1.20887212329425,1.21134461559195,1.20746735434229,1.2043003665339,1.2075949252088,1.21094744212098,1.21186170837724,1.21105711688349,1.20985973033186,1.20775925288517,1.20581204384613,1.20322567136633,1.19756368141022,1.19610871326844,1.19845531588204,1.20648365470655,1.21332745268325,1.21949338475175,1.21920736104072,1.21467332031267,1.21195578984855,1.20808271898797,1.20342299991012,1.19922587763371,1.19276560895845,1.19007242984396,1.18989097238572,1.18511784649426,1.18390049146715,1.17638545612726,1.17294792556998,1.17032954769704,1.16412283927396,1.15756935778081,1.15549785695629,1.15769315897456,1.16357718770233,1.17174945218255,1.17958841000061,1.18232342178339,1.18221440728886,1.17807699680628,1.17288457704398,1.16284491746677,1.15436366333158,1.14676798886217,1.14144374541602,1.14121517712632,1.14067712486581,1.13389366494753,1.13294568006079,1.12738774791652,1.12361976331981,1.12414098794468,1.12459711158438,1.12095130142441,1.1283374593157,1.12993395494065,1.13200862659561,1.13902252322026,1.13889569280589,1.13859577497464,1.14598382871634,1.14848817689501,1.15217031720796,1.15226882131293,1.15018283428915,1.14322458756323,1.13844490623539,1.13423986741036,1.13533095580398,1.13734442153894,1.13789059555618,1.13788170628787,1.1335273592419,1.12738003016704,1.12124227643909,1.11401386898701,1.10950212884367,1.10295137345935,1.09763930070334,1.10254462988308,1.10514536282362,1.10553113176488,1.11013839987681,1.11570094551349,1.11235113188658,1.10205776990534,1.0810091435185,1.03961606100899,1.01425086613519,1.01486752367237,1.03063535645439,1.05549218358816,1.08486117420077,1.10238470983632,1.11196714550675,1.11870418863686,1.11988479678836,1.12054362952898,1.12018646437698,1.11995141519385,1.11927487661823,1.11899305396171,1.11606926627853,1.11607548465988,1.11397454073043,1.1141034476238,1.11320488897897,1.11218425684807,1.10927918690464,1.10414884649338,1.1019317450115,1.10034431180743,1.10112089784616,1.09963637124647,1.10129703467707,1.09985980157545,1.09890467634359,1.0970046205598,1.09635235728939,1.09869194027509,1.09734557350961,1.09355200432196,1.09550969825052,1.09422086948723,1.09159540934317,1.08799496243268,1.08546855459476,1.07622207041279,1.07163579012459,1.05814510286994,1.0174596478583,0.960645834122841,0.925792807802458,0.903215241855611,0.890661142011679,0.903693723126825,0.931296386045785,0.948849509964353,0.965339343359082,0.976883115416314,0.985643128493799,0.990185710390202,0.988431990594641,0.9924792410515,0.998984071041083,1.01091629104295,1.01756138586112,1.01905943989472,1.01739413424551,1.00949344419501,1.00105519267017,0.993417616902126,0.989434320306266,0.987395492344809,0.99031420474943,0.996611351860141,1.00264709809505,1.00472586582634,1.0096308522122,1.01130482616077,1.01151887206085,1.01183167730466,1.01160844857276,1.01241625765278,1.00898962388715,1.00965063270728,1.01000728505347,1.0074097525513,1.00496941679426,1.00214765642881,0.996825222907007,0.990168844656133,0.974755874011792,0.944112424083838,0.904527502945564,0.86348251322612,0.823707079488888,0.797622165468333,0.788970436769872,0.807217416911239,0.835057089383218,0.862834277824071,0.872920191595661,0.872091113504897,0.857435841647115,0.84087901183838,0.833725537223013,0.835124495381858,0.837598118222191,0.839319023099727,0.84018107721669,0.841522600086624,0.843053721422316,0.848576997778908,0.857685157139052,0.872329956244086,0.889420405625037,0.908105291592416,0.924131706578126,0.932604273767671,0.936122247402187,0.935979708747457,0.933992405355203,0.935606842360692,0.934573900525075,0.933756768078499,0.935337753209082,0.934719511516907,0.933177871204402,0.934997830482685,0.939683845010881,0.943643781622078,0.945135410896669,0.948609765888899,0.951431338771307,0.952954748428065,0.952571845681647,0.953108833203051,0.954293969137171,0.949972800517746,0.947116152139534,0.943322387898566,0.940058025152905,0.939395908548006,0.939963070776753,0.93947818779476,0.940485613369013,0.941223404350134,0.939094023521232,0.937973886446795,0.934836462952967,0.929417616241773,0.912649104165413,0.861291876913185,0.742083698148101,0.594794051053631,0.471560919385887,0.399251377846669,0.367656338293758,0.38755119419443,0.435017530694153,0.474328863051643,0.51054120492345,0.5707808341297,0.645013002944288,0.713353721747941,0.77217478041087,0.818708744444385,0.850865990507483,0.871234281497204,0.884512859300659,0.889686900679944,0.893999969885503,0.897122528406437,0.897984419544397,0.897747819188759,0.896236677210917,0.897220275590803,0.898929102357687,0.897437314172295,0.897363453879219,0.896954543483042,0.893761400774216,0.892084339718293,0.891871976308013,0.892618996111645,0.892516047951027,0.891474527849927,0.887589319099707,0.885643176783652,0.884045711188311,0.881835029398239,0.881835175492479,0.878896743992202,0.874901119852655,0.870398356862201,0.864735115020188,0.858240870435767,0.85420105885658,0.850625942256184,0.845683895977394,0.842796057370334,0.840423610523501,0.837210733359947,0.83593998442337,0.835755404823668,0.835591304621017,0.837037741426427,0.838978757192726,0.841147187024197,0.84304026098821,0.840818044782922,0.835697741898213,0.831858518810527,0.829716138308808,0.826727310809123,0.826823232858823,0.824964549644082,0.82243132022266,0.821944093037789,0.826360948629141,0.826693127643742,0.828511926954217,0.827775841267333,0.824071624368827,0.81703424244409,0.809068905756363,0.804431768275325,0.799911905392881,0.789105440399522,0.776512580660048,0.756014291870387,0.734780666679764,0.709619429969284,0.686151807685332,0.668429904942491,0.659970297760071,0.651465536513214,0.654086352654684,0.661141170854942,0.671795291901838,0.687547676199626,0.703831008874828,0.701822064347047,0.682794672889409,0.663268027741556,0.659105503726149,0.672390477985037,0.700773522257426,0.72822499900339,0.733781772860331,0.724402182426294,0.7116147863916,0.704538046018366,0.699852302701613,0.7000560227053,0.705912645569861,0.708973860185648,0.711422859827593,0.710188033158742,0.713226549100802,0.719088911279289,0.730912005307294,0.737921635833778,0.748594531517081,0.752269911058885,0.755593421387951,0.75839776939228,0.763533705920683,0.764236834992549,0.766086583720321,0.769453290948454,0.768730218201462,0.765586413783021,0.762933386737815,0.762941296837278,0.76294335456281,0.764428272017178,0.766848133323,0.766831024449041,0.765164848542959,0.762117724807263,0.752914286222145,0.739666738733686,0.73013788664757,0.726520045995155,0.733137466416334,0.735949435411001,0.724878699824156,0.696035826020609,0.678239962718668,0.67578048844186,0.69278405767247,0.725084509033731,0.744507603293762,0.748724610486965,0.747551079187877,0.746129182723564,0.743316203717146,0.742095773720865,0.742911095017221,0.744315478890626,0.744568890453782,0.741803333305578,0.741715496111597,0.72727488506824,0.703650238213353,0.680973438216387,0.673193283389191,0.684888403084945,0.702357786578229,0.718108527549185,0.722827123888319,0.724683179523231,0.728844288145173,0.727808507044687,0.7249802142402,0.72281020019576,0.720302091116675,0.715139505611986,0.714327652547792,0.714362758227225,0.714214988246098,0.716641568347667,0.716957036093235,0.715200530775888,0.709387210100266,0.706939746094717,0.702224457549887,0.702165329982838,0.706736677486898,0.70980333275081,0.7131945675873,0.710944025994369,0.707272758355696,0.705423653738209,0.696004457935979,0.695373079097794,0.697134539325904,0.697924195413366,0.70180082704427,0.699785644426488,0.697970486002719,0.691900316742712,0.682983647635851,0.675419192637658,0.663081221022758,0.649590870837329,0.626540737160721,0.606948161979771,0.581915654215582,0.561447583603561,0.54903775267579,0.533726611592757,0.51286426989075,0.502262788641793,0.502109832970424,0.508931428507111,0.511311442612203,0.526123899018394,0.55512011043531,0.58657110166899,0.610031144928858,0.607182027940755,0.592711233617137,0.563325811232869,0.533831051760531,0.513054509904001,0.50362862637988,0.503426817471782,0.503575746410853,0.515266798423567,0.520351018856719,0.525371440159174,0.511044993545397,0.498768114326167,0.498248590938145,0.500871472418973,0.499528259220716,0.49823331546217,0.503331091556909,0.506234892756664,0.513598079335405,0.542754706668049,0.560067000617395,0.570875737235812,0.565567446882131,0.557918216306589,0.553758310845207,0.54613551379338,0.538657518618916,0.536915290516323,0.531767374193515,0.54081906209257,0.533033667112928,0.517464971284685,0.479235302662351,0.437870043639374,0.40089228892267,0.364811553614085,0.330353210698626,0.286905500097247,0.243353146567232,0.213548999988646,0.190365126298994,0.175028447944381,0.186800094543976,0.200002301647128,0.196007812232012,0.196614535683929,0.194649594924134,0.229784704714579,0.292043464773006,0.324633869951003,0.316135999187013,0.29925819714445,0.280566677622929,0.266243054049576,0.248632768056426,0.240585085786953,0.244095900107211,0.246631480401612,0.249969059955068,0.266999982201086,0.263324136723976,0.282922572502303,0.293717527911668,0.278593675105639,0.277888563946979,0.313737270355082,0.303214842773819,0.279539828930962,0.281410123269232,0.305629930099938,0.308264234230843,0.296732973195845,0.294199409781213,0.306736071642491,0.329158521485205,0.338117403822386,0.32402803561264,0.306569540347533,0.322626324776022,0.347472572632915,0.359056586191124,0.367939442238288,0.375105079627364,0.38317247432681,0.382928688494149,0.392701637557805,0.392910687898387,0.399130953682677,0.420424163043986,0.466211116076044,0.489586189242796,0.50369918725982,0.509095377521031,0.510732222201103,0.515378171370037,0.509274502113765,0.491454496334532,0.479771177925165,0.464249820829518,0.453142546347774,0.457680143775639,0.455829146751065,0.466221160412384,0.488890810684419,0.49153883332959,0.487659230591417,0.476450220814125,0.490859501431474,0.511633091549315,0.520001129594028,0.524140380315685,0.523710292965408,0.532850943122735,0.534273740535087,0.540036407683563,0.552356861665155,0.548880249632144,0.556054189645414,0.55548826247421,0.558680456371773,0.561074484469472,0.553517203308201,0.560378552957303,0.556375258120608,0.559736655009274,0.563606031173173,0.562459876647193,0.564024394649998,0.559224595513541,0.561326246215573,0.562972865309661,0.556904649938016,0.567420089754688,0.558010560407011,0.563946780393065,0.555090478318378,0.552280546987046,0.551553862040618,0.550401267845693,0.551010700264912,0.545265541449198,0.550318746632463,0.530598884758575,0.532662204198511,0.53137068550317,0.530181571241906,0.53933188608377,0.537195166819495,0.542463979742664,0.537574350563905,0.544218843116152,0.536222312007459,0.552270892744442,0.539692607166827,0.539340290155815,0.542708986461261
14/05/2021 13:00,-0.00206253182281961,0.00384322028356101,0.00468488376262842,-0.00316616177213535,0.000507384374042425,-0.000842204575963459,0.0112657329436317,0.00303262994173215,0.0110983369119784,0.00728450261758208,0.0135718873422865,0.0194734230725991,0.0171868813009132,0.0325839161913182,0.0326213178369436,0.0448305829393659,0.046586884803848,0.059474489049641,0.0634026650362796,0.0726684527962126,0.0873591100892174,0.0940168297186779,0.109432247786137,0.118414303361287,0.132736636596537,0.14307693745051,0.158869200851561,0.166059412231987,0.174064858712203,0.187786136419265,0.197207665864356,0.212576666690602,0.218755017952413,0.234773356802302,0.245940089117386,0.260129018995359,0.266652411819373,0.26962942328405,0.273987115536769,0.281657270312794,0.293828086033052,0.313389593968844,0.337801642562922,0.36374823766428,0.383177442380488,0.404624286622369,0.417266307364147,0.443711279493042,0.455404129192045,0.463697751232418,0.461203068197051,0.465328821704771,0.462412209628868,0.463881368582462,0.461961679434263,0.461469711177258,0.453435023719649,0.446874047352382,0.438669418400986,0.437130350878431,0.443334751181735,0.455102051872811,0.465709294184574,0.47886689965994,0.487534265292151,0.495106878280406,0.505785937116698,0.499988093599375,0.481643555648428,0.475518130156768,0.470514442341669,0.478397026452985,0.472998801621907,0.475753515658059,0.474778675822662,0.475666214370175,0.484125401676375,0.499458372189417,0.513307579948772,0.517064393191153,0.519361977085578,0.531835240306796,0.546238138007399,0.565619603101942,0.573909862786632,0.566644742430114,0.543002338897775,0.516473954103268,0.480375674627787,0.46714680982154,0.483528222383625,0.50924436321253,0.513455064312742,0.514948432561251,0.533156197451391,0.548649636935292,0.556639857270695,0.569121642616986,0.588468535797934,0.623705761094653,0.651956134445755,0.66934220291092,0.671294468702578,0.671529780546839,0.675943461785249,0.680146411664687,0.675313195640026,0.671038725178351,0.661366629060797,0.634069938700539,0.600533888306266,0.569338856214915,0.558391987543135,0.569127317401671,0.588517577644426,0.620196768375873,0.673132665536603,0.716173227489501,0.710270292420146,0.693655755610923,0.693634426928593,0.681097667710835,0.631401284019775,0.572997287857179,0.513539724027529,0.489619781035738,0.513482331320606,0.540801241107227,0.564277929688484,0.583697505019027,0.596269277796661,0.595324526969841,0.605008166553532,0.64171975254906,0.68391671363249,0.725676482142409,0.747986249115615,0.70883495749433,0.601063055864531,0.526664344925347,0.543482832809861,0.61819976362863,0.6534710457999,0.614264926908127,0.590160705386805,0.661307950596369,0.770937273647605,0.877046022266719,0.96897061900952,1.01679372736796,1.05165642094904,1.07512278929875,1.07898870444996,1.07494969427643,1.06256023389477,1.05265490542643,1.03961540484268,1.02367440707974,1.01883246345639,1.0286252740024,1.0561508248547,1.07880901665766,1.05234771903577,1.03519922080941,1.06932370277683,1.09923945854623,1.11796566086423,1.11836477924378,1.12073572139219,1.11593165273728,1.11922520669646,1.13436186749953,1.13128379231742,1.11560249881505,1.09983848941835,1.09677855806133,1.0876709359029,1.09881491042687,1.12842729566983,1.1353822177341,1.10714540414227,1.08909752717719,1.08951613382947,1.09569160846305,1.0937334212615,1.09346745439306,1.07948775224738,1.05864407217071,1.05413059218121,1.03418253175404,0.978604849686179,0.893333098226094,0.855335727118001,0.950523442960257,1.04469526609292,1.09630112194964,1.09649320805264,1.08135681472032,1.11449500212013,1.15790190106288,1.20298798445204,1.19698378336101,1.15173690395019,1.10971164384772,1.12206866729465,1.14813296647483,1.17129007373404,1.21489563371822,1.25154851332894,1.27306471728423,1.27401633311849,1.27940912839586,1.28145412607986,1.25076374048987,1.24230670397543,1.27920874381347,1.31723500972346,1.3320469725344,1.33857660418533,1.35890357492253,1.39988791218057,1.40982975800794,1.38779943719666,1.33591264720083,1.30388048104201,1.32422451040648,1.33722785284712,1.34523854538312,1.37123653858762,1.38879642614082,1.39024720723162,1.3706645790288,1.36016464584718,1.35519439194715,1.37097370076453,1.38933191479106,1.40622655813903,1.4136540017689,1.41004137148546,1.38691294556695,1.36561654754701,1.36059903003641,1.36272355312402,1.34536088694104,1.34012365656007,1.35291387794372,1.36146789182164,1.35685912452549,1.32940680364107,1.3268993090769,1.36373839740145,1.38952261294455,1.37717027280627,1.3742808613297,1.39068733730066,1.39348856161999,1.37511439650276,1.36560075070351,1.384351220418,1.40756189365748,1.40357665666064,1.40747468769409,1.41315521841742,1.40876158684168,1.42213624958042,1.41962453921161,1.40291460870227,1.38550765522277,1.36905139045307,1.33396378601376,1.23237241522124,1.16605681438739,1.21510759176316,1.28633848303151,1.30963209221127,1.32589471137553,1.36608180733386,1.37136427324419,1.34043248814393,1.30658508114681,1.31905839595133,1.34474846164926,1.35714185318868,1.38232404105369,1.36961100447641,1.36029412290913,1.37489499635966,1.35774869734707,1.32504162427789,1.32877325076097,1.33494218913883,1.30211839748096,1.27563019406733,1.27770142210809,1.30145062354647,1.31334214921528,1.2966264446058,1.3082258064384,1.34559057951436,1.36212394837124,1.34342920075956,1.31659832297959,1.30830512489522,1.33517306646617,1.33630826743573,1.32185175712818,1.33382113205299,1.34548553287735,1.32103780069958,1.29504669099327,1.28301245446112,1.27729423088748,1.28870995036141,1.26073948254209,1.1669316825051,1.13994475869974,1.17187517824175,1.19436819127207,1.24785245876634,1.2749807564228,1.28137744544405,1.29569052819919,1.28630235319758,1.26972792659899,1.30613252452291,1.33136225375866,1.31824583620918,1.28438967352362,1.21447443752925,1.20853556936926,1.27206162543229,1.32009152662076,1.33256317779391,1.32266088757491,1.34434188602572,1.33989092262187,1.2974345695495,1.26453816070703,1.28417690796255,1.30420598035232,1.32222879794573,1.33934820083173,1.31365256025754,1.28921667690899,1.30565182137985,1.30712590447966,1.28206017673674,1.25401787775078,1.24340903210627,1.26209626318359,1.28177492469846,1.27839764402927,1.28310033266357,1.29776948337178,1.29783897687143,1.29448659028114,1.29441038593318,1.28798167337039,1.27350304904166,1.27603907348491,1.29239629338514,1.28933666548128,1.28324720109218,1.27819792384608,1.28216140663522,1.2734347395037,1.26827792314354,1.28056511741491,1.28634777404637,1.27701208671019,1.25454097253372,1.24648008804114,1.25116439986,1.24512184448524,1.23919609348495,1.25212614169411,1.25600489118383,1.26036282638265,1.25891860589658,1.25777273265191,1.25580250089389,1.25687686487395,1.26351250002293,1.260154172305,1.24403171721036,1.25050774554275,1.2536117822854,1.25204898727465,1.25419165880268,1.24305311664801,1.22763859291103,1.21529432932828,1.21367512143016,1.22638461391358,1.2375698483579,1.24742386180597,1.24357453767921,1.23362461696092,1.22785429329043,1.22598473546622,1.22020642552542,1.21925757374885,1.21491689169655,1.21663697222624,1.22380330600678,1.22872513714125,1.23897143241724,1.24738448690813,1.25192102674623,1.25432348512529,1.25383497955195,1.24475860735629,1.23211813976787,1.22813752774254,1.22581141448202,1.21373907987938,1.17800346780287,1.14847705724877,1.13888670737275,1.14770966860883,1.16324387272131,1.18340842143376,1.19047040254175,1.19131358548269,1.1890308126461,1.18681826048082,1.18764524393755,1.19082967762607,1.19379280338458,1.19497355416887,1.18889327033982,1.18959110758041,1.1874354222303,1.1841696161595,1.17985720453425,1.17768802318856,1.18111003923277,1.18882568499187,1.19443785366067,1.20117561697831,1.19984002854403,1.19725844180163,1.19432935835094,1.18975118150349,1.18457224995054,1.17821668587995,1.17498154191043,1.1713213337492,1.16890360247279,1.16937211005773,1.16567456009208,1.16090291139176,1.15566418610002,1.15410825446841,1.14566248222276,1.13987732757547,1.13618830574281,1.13960689653195,1.14520687300904,1.15490731461574,1.16230355006149,1.16528196821821,1.1630277809741,1.16034958193522,1.15337190146614,1.14522824844296,1.1379191207301,1.12930480742581,1.12478742809614,1.12477009960685,1.12385089441726,1.11881680175982,1.11320910322056,1.11265518079918,1.10609407419035,1.10645681843039,1.1056982246899,1.10567979169614,1.1112411594182,1.11366193171814,1.11401924660528,1.12180853278629,1.12546636670247,1.12213691294691,1.12728795539043,1.13073284642236,1.13525810091145,1.13666626081535,1.13243919282631,1.12716610440629,1.12054574240353,1.11938040160526,1.11962439419394,1.12064402943809,1.12273767745958,1.12119466700221,1.11867764742934,1.11008056927603,1.10581933838726,1.09882503011924,1.0931985446135,1.08612055162347,1.08071722698662,1.08674262163363,1.08884246825677,1.08921222104851,1.09407889345916,1.09941463900933,1.09612783116265,1.0868260403922,1.06530689915146,1.02614782000387,1.00005043756183,1.00022242540788,1.01385636606311,1.03971372021479,1.06996702032695,1.0869981974301,1.09589066515909,1.10063841221546,1.10643959064893,1.10478945415705,1.1025506131145,1.10340983339154,1.10444477465957,1.10187795752583,1.09956326321603,1.09937052545856,1.09794339700129,1.09994567829282,1.0971203905481,1.09769991584951,1.09473734797207,1.08850503853683,1.08672642148592,1.08668971886849,1.08457511590963,1.08581898196793,1.08429874098999,1.08560285956037,1.08165714252351,1.08215960280057,1.0828275078461,1.08304672500711,1.08196073167664,1.08009504700923,1.0791196272046,1.07655396543699,1.07578574469405,1.07389176434182,1.07008595221826,1.06112407044025,1.05764188870346,1.04140677792032,1.00388201026925,0.945065284893711,0.911895045769332,0.889184759559175,0.87740687640315,0.889152485184756,0.917582614580275,0.936345218372594,0.950092198552157,0.964059308230418,0.971085335083071,0.972892639891185,0.975182711972631,0.976160888101188,0.985794935344506,0.993961568821221,1.00274290053313,1.00348281640371,1.00226208424931,0.995884675393557,0.984218146985117,0.979699569676534,0.973357352780298,0.973966099297669,0.975538601945236,0.980234301004424,0.987088316340723,0.99238169830075,0.996184957628361,0.996090804148684,0.998776408147272,0.998344060528415,0.997140945673352,0.996689063162273,0.997304561397849,0.996135311886549,0.994334886174872,0.993428562470978,0.990093941134987,0.988244625923994,0.982571645358364,0.977696780511146,0.960114812318571,0.927350341879691,0.889528189627968,0.848820800814653,0.809960071072528,0.783529435320896,0.775906268917002,0.792262750639303,0.824140996505172,0.845929999143407,0.860288189451972,0.855717480998524,0.844446832974309,0.828015650392668,0.819152769230554,0.820343238454212,0.823405473905205,0.824291119573723,0.826058631365791,0.826461451113555,0.828989834474526,0.83288279409162,0.843478143002862,0.857791551950718,0.874531128163831,0.893097155737819,0.910487088232199,0.918126727564875,0.922899078393738,0.921618310426357,0.922024314879684,0.921880245710335,0.920731863463342,0.920540795198517,0.923893023437563,0.921696894441731,0.92049946850727,0.921239378306229,0.926228256554403,0.929838647377567,0.93276384601739,0.935971324634675,0.940950869013271,0.938190322072822,0.940849814203939,0.940039514770186,0.941634762515912,0.937893171127655,0.93499221895993,0.931533201240106,0.928875152821724,0.925497492972587,0.925863607581812,0.927990782281318,0.928638619847382,0.928660290043519,0.926135871848039,0.924949545851177,0.923204022167956,0.916835908708658,0.901372864856043,0.847374062637289,0.732595384224866,0.583968413635178,0.464389190282737,0.391598730223991,0.361121508371466,0.380484783054701,0.428141006559961,0.464168687034535,0.501005557048825,0.560845895642596,0.635130353808934,0.70256677807387,0.76197334728122,0.806548853978512,0.838738485573609,0.860430081401904,0.872451760467762,0.87775828172861,0.883592039963863,0.885339128732489,0.887185356182722,0.885805730983843,0.884925885909513,0.885315637995137,0.888226240674133,0.886205734087706,0.886372686353456,0.884911194936238,0.882243458978554,0.880690732125949,0.879823864844002,0.879255356571095,0.882215877915718,0.878906112939931,0.878516090422662,0.874805881128141,0.873600848917038,0.871032072789817,0.870725210131778,0.867477532593229,0.863956567194578,0.860155408703227,0.853712894966521,0.84843750677105,0.843372811811634,0.83873219014388,0.835290368566416,0.831574769325296,0.829712842744143,0.826086179463224,0.824837643459691,0.825376115737017,0.824229001703289,0.825093522607317,0.828368703428371,0.829963599479894,0.830231752996492,0.830533368095017,0.825127255998173,0.822335519463374,0.814670825608965,0.817775899946193,0.815628490745734,0.814183983593758,0.811391062207621,0.81303706899489,0.812744739474145,0.814848322049088,0.815836019798354,0.817334838920461,0.811064291731484,0.806562272992551,0.799256389081113,0.793652088116783,0.788161175863346,0.780774129666786,0.76348855176495,0.745413912049619,0.721215536866823,0.698188436972848,0.675609830018185,0.656935152718927,0.646198803364287,0.643082567082003,0.642225050812371,0.649357163478451,0.659685336099029,0.6778757203165,0.69195892857374,0.691318528449599,0.672174811394533,0.653470364333015,0.647670878070098,0.661300415802036,0.690117533198271,0.717828527661342,0.722557624951124,0.711603261834002,0.702186365381475,0.694730861372332,0.687069254540453,0.690450148030408,0.695144814804202,0.698637205926867,0.700450699149519,0.69884091163078,0.700841790653503,0.70894073297843,0.719794568539604,0.729622786577766,0.737585669482648,0.742295882058102,0.744675206478084,0.748480409622956,0.750985608601722,0.754192366001174,0.754479031953205,0.758312303752144,0.757408844402025,0.755954977401503,0.752716177528965,0.751002273863164,0.753608698233429,0.753747273044039,0.757633741702271,0.758120069236008,0.756309157473927,0.751891602803696,0.739731754080314,0.731174223364587,0.721391005615182,0.718085418792398,0.72114622355386,0.727525478058002,0.713674575918411,0.686010505120401,0.667656553431841,0.668023744325545,0.683233472492643,0.716534429125475,0.733710336851299,0.739446942216355,0.739293388810984,0.735611903640268,0.735273348997937,0.732131757140961,0.732499909609651,0.735424370327306,0.73434890447927,0.737122614261308,0.731261260574093,0.719644872838007,0.693820249570667,0.671201594391118,0.665980762176208,0.675310623213535,0.691847707664008,0.709499959698728,0.716307853619257,0.717621146829608,0.716992749036128,0.719303867761423,0.7169029502255,0.716085507444831,0.71024405179009,0.708523589135975,0.705678043255929,0.70502842198732,0.704782462585659,0.704626726727323,0.707423362988924,0.703030516343904,0.70388423103253,0.697676034604212,0.691795721453249,0.693022952856659,0.699786324024687,0.698906286099813,0.700108490922322,0.703329854964813,0.698231148784774,0.695817557967548,0.689983751695474,0.684252849442018,0.688338652322693,0.689595666465267,0.689126484168839,0.694181454012429,0.688629950296513,0.684005484026547,0.675768543787827,0.66686165515762,0.651331332183845,0.637998302964928,0.62148266576953,0.595125256345392,0.573738999491226,0.554276321192427,0.536605446936837,0.523009886106877,0.507448067730625,0.494473902475863,0.489322581712653,0.498954059251624,0.499982234228187,0.51999307344696,0.545435896736565,0.578460782397902,0.601906511472493,0.598479932639837,0.581524077899505,0.553702365298445,0.523936860437021,0.506484322706535,0.49442831487499,0.494880779019562,0.494505105673317,0.503533060470571,0.514276602189353,0.514845160651479,0.504305875565007,0.488686901001513,0.484951157963465,0.489608340711696,0.485878368208972,0.487241239753835,0.494743393888723,0.495138786158368,0.504803255836954,0.530692464324074,0.555280084910036,0.557446243437292,0.557362987552315,0.545634503356229,0.540855382910948,0.535684402880681,0.529448513194793,0.527306675402696,0.524660393822719,0.5323307032731,0.524963101777198,0.509295215359425,0.472685537541673,0.428604235243112,0.389473184737503,0.352679770059145,0.32081207784812,0.278211924552597,0.238779731768721,0.201895236638615,0.184087433169332,0.172364595300701,0.177746255275611,0.190243932893728,0.185595156889989,0.18939323618965,0.189617506286953,0.22157291711088,0.281239884178084,0.311567974184055,0.307348647353577,0.286795974457443,0.2745430206836,0.257962426669566,0.242197214565133,0.242139639999983,0.238893884547037,0.241034154645922,0.25089892245641,0.257677473764189,0.269835727658792,0.275225512374424,0.282655145537362,0.269158871724331,0.270146565756479,0.30357258143859,0.298423926401035,0.268916271762202,0.270122196096565,0.299232586213865,0.297194308669506,0.282645101016494,0.286749675453434,0.296388966440015,0.321924009240709,0.336220152233247,0.322804196311155,0.300410741949419,0.319281723832599,0.344532290487657,0.352481509768461,0.358591863652997,0.364699114178307,0.374236003727848,0.372386585368977,0.379208802659514,0.391197636572742,0.385387218125037,0.415735261038618,0.460170987437948,0.482283271767609,0.494775063137717,0.495465430847326,0.493455261584515,0.498222781512972,0.497350940934063,0.48897309840854,0.462413904753713,0.454280409782311,0.451355406759858,0.45060460479544,0.446210542419509,0.461176446614686,0.478333534577874,0.485852864911459,0.47688751134446,0.474463876431444,0.484960617729988,0.503165853922275,0.516084591611913,0.520396022244021,0.517546095766453,0.525641795087252,0.530939028246917,0.526092234075986,0.54321355242242,0.539053963636684,0.543960795164347,0.543057167335078,0.547854277277778,0.555379309947214,0.545076406945881,0.555032554386061,0.551860825885415,0.557728729219735,0.553214127924439,0.549148418911699,0.552081067633348,0.550590744106218,0.558781153885767,0.553910976815044,0.554043545172303,0.554203595445928,0.545415935800141,0.549017378159886,0.537697406610031,0.542800436377612,0.550767235559698,0.540816927631312,0.539735716162234,0.538311014555255,0.53341729826428,0.519271477436363,0.521483137989994,0.516281953427962,0.520251185920771,0.532412890400906,0.528211597732883,0.535476978947324,0.532987764668681,0.534740458241463,0.538838646623801,0.532792280909902,0.533680806077074,0.530645705954044,0.527410518371356
14/05/2021 13:06,-6.54589972045331e-05,-0.0031009963383989,-0.000294071917073351,0.000399517705506514,0.000104494844466864,0.000584216266562643,0.00289188278357096,0.00306979170469267,0.00635888362452417,0.00689363693586452,0.0122084288109384,0.012029504602793,0.0259232677021833,0.0266413590982331,0.0340818326608224,0.0392335190050437,0.0488975784271728,0.0523913974660473,0.0617492228529736,0.0720629080979364,0.0805428352945514,0.0927662975653076,0.105851848455347,0.113486402180521,0.128180508894599,0.13848964535233,0.151397700968513,0.158056655207265,0.169875609750459,0.178753937327085,0.191839863200895,0.202908990867233,0.212923040775745,0.226679740803296,0.236533164927437,0.246923274924564,0.260280979542863,0.256093747300941,0.264569662929729,0.274333024993231,0.283944127249061,0.301685978520877,0.328261942833587,0.351470311203921,0.374476285329513,0.386681466906229,0.408088047975946,0.426576469780401,0.443638659057089,0.44950822910875,0.450964133089297,0.449918448520185,0.451269564282736,0.450275138595837,0.447377632564849,0.445817152663187,0.443069946201994,0.434150717168899,0.422251102875172,0.422005372194353,0.430997663529177,0.440773207608782,0.451469939596951,0.463079209339503,0.474103417308831,0.479298513147692,0.487368367666785,0.483661163417152,0.467253961048887,0.464098917445813,0.454562758724956,0.463386122690797,0.459022554230947,0.46079017736132,0.45708137781471,0.46369248072793,0.471693518066751,0.487546643997903,0.498113927189606,0.504613615919693,0.504002119506433,0.511925165035881,0.531608348146339,0.547169247937947,0.556190748718062,0.548442823823376,0.529641905992624,0.500970417554853,0.468024534618488,0.453205007332361,0.469557150588807,0.491821205657007,0.498202619426031,0.501953528996039,0.517059916771232,0.533208629795998,0.543148095209606,0.549737808015391,0.572136240473808,0.602505969283788,0.63482808857985,0.646513641163761,0.650583886731019,0.648646443170889,0.653850147166623,0.660754071909659,0.6557565302224,0.649666503213547,0.640895026486083,0.616298671242327,0.581867158019143,0.552057067937481,0.540589461184906,0.549750478056561,0.571102696489514,0.603527329237006,0.652752791247564,0.693167349682014,0.692681323155445,0.673318635892683,0.670787359358257,0.662842467282151,0.616297158931542,0.555878012828385,0.499587696455235,0.476218036741515,0.493773346547325,0.527018024713538,0.54530442570448,0.570006099828686,0.576027301902383,0.573147510951926,0.587284653671077,0.619952938787931,0.662045265395253,0.703309580111404,0.727051104799411,0.68493027431945,0.584406531024753,0.511069304514138,0.529356235290817,0.599626430386054,0.630709018028937,0.598556469353167,0.571354191533079,0.642744819658413,0.748748259344347,0.855280392134303,0.936422909580875,0.983205961290553,1.02338618781453,1.04222179567993,1.0438775194333,1.04162563797288,1.03817551059978,1.0181889760371,1.00930033612919,0.995064155359771,0.988078421492275,0.997769589117495,1.02849005315704,1.04925907439816,1.02035693314678,1.0057731481989,1.03652477964559,1.06754436151869,1.08246263055536,1.08593635624742,1.08819168279534,1.08469635352883,1.08727890940788,1.09917024890204,1.09971296908756,1.07740325266018,1.06544292939762,1.06473325689475,1.05849858567837,1.0659206341133,1.09449488585168,1.10380779104315,1.07400745288972,1.05342223811484,1.05904657874212,1.0647838674003,1.0634453710924,1.06078115784674,1.05044479934603,1.03042530156777,1.0249808724797,1.00532747721442,0.951900039248297,0.86758100897357,0.831053741510351,0.922805935611746,1.01479432263274,1.06572025424315,1.06504477729031,1.04827963492015,1.07997478760224,1.1230059632415,1.16795662842666,1.16379773865969,1.12014249934644,1.07945914837859,1.08990361869362,1.11683810199231,1.13894395478922,1.18218485418263,1.21649425697206,1.23690152184852,1.23789503914692,1.24643456836606,1.2429249984598,1.21567621052706,1.20601694978706,1.24359192231418,1.27937167088636,1.29293488555316,1.30123962761305,1.32006205619311,1.35998354786121,1.37228915404909,1.35159676581893,1.29997981644811,1.26970218282863,1.28809929827766,1.30057974765539,1.3089735646963,1.33404780080994,1.35204305658387,1.35311213620523,1.33353187546366,1.32229968416723,1.32106972546163,1.33106127202449,1.35341294755386,1.36816471711909,1.37399132674985,1.36951070728789,1.34944997559855,1.32870301910493,1.32393408731275,1.32929429718748,1.31128351739555,1.30539693005109,1.3185853390559,1.32894662922858,1.32084172963277,1.29854653036545,1.29340343893229,1.32740525592374,1.35368129268838,1.34312049095764,1.33599139504689,1.35356925381138,1.35775045745538,1.33828474102909,1.32838538176145,1.35025114680469,1.37211123007736,1.36830389091324,1.36895966421104,1.37596318579594,1.37411972711285,1.38228200890315,1.38363111860546,1.36758296927781,1.3530742791123,1.33401246731015,1.3003209740751,1.20096772777475,1.13587144375375,1.18501333126272,1.25302351479519,1.27589955863671,1.29135431651273,1.33313790369145,1.33705051885369,1.30679042971978,1.27446931394536,1.28856465124364,1.31023310406369,1.32128718197629,1.34518412208879,1.3357615769003,1.32932573106877,1.34003914325751,1.32543856722596,1.29209762738847,1.29868802540036,1.30080818332779,1.26959244626169,1.24553554630306,1.2434501865917,1.26933531627938,1.27918402069716,1.26458649301672,1.27253038348987,1.31155263400777,1.32778002191148,1.30991490125911,1.28203925648135,1.27777738998651,1.29981533196485,1.30135357334622,1.29010851002095,1.30229938544051,1.31355852874821,1.28872237467969,1.26488374789505,1.25165452852377,1.24807942379951,1.25881391300845,1.23219907058107,1.13967347288184,1.11130333023386,1.14511350245411,1.16671557229433,1.21787100305682,1.24490836816418,1.25251866633177,1.26571996505625,1.25451069952953,1.24155665228717,1.27456556554148,1.29995458333506,1.28710836060265,1.25304700554034,1.18458569763303,1.17839980956698,1.24249584774065,1.28941384411762,1.30166824047288,1.2923279069286,1.31157943452691,1.30850729162951,1.26580474970084,1.23536910556159,1.25488648053795,1.2725202799605,1.2917440778972,1.30751340438629,1.28407712224361,1.25860996870375,1.27451500882441,1.27824716182775,1.25388577477874,1.22367793727968,1.21470199939466,1.23220572511543,1.24999446297878,1.24855042440714,1.25115360782645,1.26656422264003,1.26766417219317,1.26623201523678,1.26233038099642,1.25457853731239,1.24265015343664,1.24592014933175,1.26165647935188,1.25897145792863,1.25183030700149,1.25013940170251,1.25307611879103,1.24439558214639,1.23819921039733,1.25016497188646,1.25737312079836,1.24863951101893,1.22484659583677,1.21650968642832,1.22187294515606,1.2184705887966,1.20986464063383,1.22115108511324,1.22760915181346,1.23321868470179,1.22993074253571,1.22850113235959,1.22937664910488,1.22701878821692,1.23634071452302,1.23018238388149,1.21640191978224,1.21974563479874,1.22501260805988,1.22311330507669,1.22339033788371,1.21369249421783,1.20040405849683,1.18627272146196,1.18530732493772,1.19412390358481,1.20699607540999,1.21788129270296,1.21427970555168,1.20447845054852,1.19876169310418,1.19678887922477,1.19301012250687,1.19080688532865,1.18793693321709,1.18936147208274,1.19392750366149,1.20042439924169,1.20954306213808,1.21639579721841,1.22305176316677,1.22657737968396,1.22442002226794,1.21708393676059,1.20529560385187,1.20043510944525,1.19664053926371,1.18304253442832,1.14917466733443,1.11681744103349,1.10815618932422,1.11526731086076,1.13172405870003,1.1503200897044,1.15859520204804,1.16048515087473,1.15645743965536,1.15353482594752,1.15685718736312,1.16061664180167,1.16150817531091,1.16303232329301,1.16282295642173,1.16093757014183,1.1598472223112,1.15505263613518,1.15402168311482,1.1498739583747,1.15370185707514,1.16145410583209,1.16875639050307,1.17275569341158,1.17370839424547,1.17070083048671,1.16900983650195,1.16394879684339,1.1598059738861,1.15422435029335,1.14727887019089,1.14597650300278,1.14512646897364,1.14311718759094,1.13913556850877,1.13566355243641,1.12977496665055,1.12804437222337,1.120915936493,1.11379411932707,1.1129272173844,1.11427986851838,1.12116492170131,1.12870127048376,1.13471436820987,1.13925891193116,1.1356784049137,1.13449312376657,1.12688992372296,1.12053644793126,1.11325513307047,1.10393178842215,1.09931068521284,1.09769045401833,1.0972268669552,1.09227916173949,1.08798412199147,1.0873468334404,1.08142608055659,1.08175915562452,1.08101117463469,1.07987625510634,1.08576177815444,1.08813535552945,1.09071972018782,1.09469198244664,1.09683997970183,1.09798634712902,1.10354860505556,1.10592909907807,1.10931812746379,1.11235029138336,1.10809331238345,1.10018570051598,1.09737819074355,1.09482843436854,1.09553617950495,1.09501142004047,1.09906836682283,1.09720119739858,1.09173246452746,1.08514564624367,1.07745639096241,1.07241671664212,1.06472262237482,1.05743703091293,1.05426951639686,1.05731523373481,1.06200595947391,1.06182387482066,1.06912766646922,1.07123952500739,1.06861956621906,1.06122816493923,1.04012050459531,1.00098952541947,0.976090644104678,0.978890477010669,0.990078873975709,1.01817456078051,1.045694728958,1.06448290654409,1.07093037354856,1.07756415902257,1.08215738446237,1.08249489444318,1.07955136742025,1.07994938689115,1.07831285546658,1.07843228041638,1.07579352036422,1.07692813036963,1.0744019774721,1.07527341646848,1.07594095530289,1.07236322776064,1.0707885678576,1.06582408468895,1.06126141203542,1.06175562765915,1.06200225909455,1.0629442274571,1.0602617522575,1.0608761914167,1.05937094860123,1.0567444244244,1.06029895312612,1.05903830267515,1.05738765953705,1.05973120387867,1.05525028538716,1.05557643053679,1.05378390660609,1.0511070033865,1.04604736995249,1.03900031745753,1.03440078932425,1.02036947229864,0.98010928295189,0.926337241035145,0.889882170322993,0.868294133122551,0.856777939231778,0.8702471087337,0.894582868972237,0.913864257317354,0.92697823858429,0.939312215613836,0.945463330037879,0.945683997680267,0.947924681075951,0.948576507340737,0.958097564174229,0.969971491812005,0.977414127013635,0.977491473144975,0.977028077451488,0.967427874934599,0.959472715245909,0.950614396813077,0.947212727820931,0.944847964474902,0.949391311719932,0.955891780077039,0.962603487243665,0.968452204691358,0.970862881611431,0.973278919847718,0.97385500824938,0.971953108363137,0.974200953648906,0.974026172593255,0.972927734765624,0.9712091337336,0.973133067814532,0.970562790650427,0.967742653919593,0.964572774699964,0.959368706543608,0.95204067678682,0.936121123354309,0.9039378692379,0.860839781750261,0.81747605902868,0.77525224220098,0.747614707880982,0.741751024073196,0.759367793376915,0.791260226664075,0.816816763502192,0.831399174643628,0.828280891874398,0.814368330320038,0.796905215624598,0.788080390442912,0.788986811517759,0.79147048070391,0.794304342053816,0.795972122686714,0.795592493190641,0.797257490788708,0.802713571165706,0.813918216189617,0.829379900853265,0.847256310193694,0.866704495036708,0.885169211533004,0.895297406256054,0.899165483396352,0.897898537718613,0.898809999379982,0.89809267329921,0.897880940366788,0.898998237139454,0.901196192596495,0.899953318945999,0.900110853295045,0.901872979372855,0.907312005201103,0.910425594244332,0.914677230047316,0.916556444776169,0.921232832143076,0.921061019345868,0.921574511374801,0.922007693216123,0.922217423617291,0.918517557620956,0.916499175272817,0.912435760769302,0.90941742301749,0.909030522015694,0.908514135609692,0.90768398843122,0.910586640883559,0.91138530722043,0.907229054701285,0.907088317968527,0.903499069134104,0.898682925061451,0.883599304199518,0.829439815477643,0.716389835211458,0.571242346484732,0.451592988409888,0.380552677894386,0.351671621765725,0.36897369947122,0.416304729679629,0.451585140690127,0.48947001193151,0.548909279040159,0.618940008888831,0.688471207190883,0.745649877142159,0.791162535097294,0.820154448900753,0.843651813870467,0.854247440869937,0.860355883012351,0.865651771998073,0.86858099376952,0.868378905969438,0.867862328450466,0.869507116693012,0.868512737546744,0.868896714721764,0.86985378980158,0.868480563144458,0.868197608446213,0.864960293528254,0.864738122072253,0.862992845768006,0.86431451753963,0.863619385334623,0.862556244598957,0.859140971502243,0.857682063310572,0.854832582465794,0.853410298782702,0.851996803989727,0.849553029629007,0.846016738893095,0.83929440268463,0.833997997744531,0.827298631362804,0.822376541786347,0.818363559569726,0.815047387153579,0.81169790691935,0.808769851548394,0.806805045229388,0.807398741634981,0.807943593796479,0.805155605511009,0.805397943391979,0.810050854146204,0.809738101263772,0.812318972160494,0.81024664617191,0.806842400125838,0.802235500019642,0.798087335459268,0.797496489780195,0.796464081330985,0.795576458024485,0.7927499177036,0.792371804048206,0.795616229363134,0.797452678558477,0.799027429518803,0.79802002489168,0.793914947648092,0.786673269576401,0.781071798589728,0.774011066387848,0.767374479222498,0.758978272089391,0.742320452477776,0.72201634433833,0.695617072938518,0.672414765492694,0.646794482252042,0.628663109987016,0.618494986254157,0.613386272189224,0.614087858058488,0.624523357385903,0.633977576443248,0.653179666881531,0.670122839938883,0.668244785248574,0.648602182686145,0.626838687672816,0.623999741849253,0.636718789933766,0.666423761768983,0.694458708137607,0.700047180624719,0.689596638956729,0.679146499106535,0.670123707950091,0.665254376799268,0.666266849547579,0.672162295069665,0.67630784868585,0.67804316388023,0.678701743207104,0.681792967498295,0.687848896773509,0.698193141249682,0.710210253484592,0.718066534134439,0.722695553613202,0.726563317538858,0.729020026523329,0.73314529769245,0.736640160799021,0.738561469864292,0.742042025006753,0.740400237364068,0.738880378829054,0.738749031147292,0.73825983550639,0.737072291783109,0.739633803148948,0.742939794083001,0.743344200207085,0.740415380473027,0.738521271378629,0.728802281097994,0.714165562661772,0.706044962577031,0.70138885457622,0.707374430732402,0.711244812447629,0.700695410511763,0.674569092259862,0.654976693678417,0.653271669987358,0.668720960986396,0.701588516854196,0.719247842353521,0.724931928812684,0.725130286239581,0.721118123665096,0.719974002004791,0.717526582135446,0.71901849653528,0.719917082744357,0.721683242248823,0.723269616577486,0.716463345447223,0.705802916023881,0.680155336936958,0.66203927816518,0.6521622608621,0.66107873815521,0.681448355578541,0.695328276383411,0.701118498243649,0.701764728038239,0.706726964501169,0.702991453281779,0.703677727630221,0.700761322557711,0.697842477136211,0.692971603541647,0.69106995706779,0.692976198378629,0.690369389402791,0.693322588292633,0.692618290750163,0.690980432959538,0.68832809826398,0.684452503023292,0.680034346374838,0.681856709991001,0.684866215390565,0.685646853009508,0.691884106264497,0.685208672337859,0.686115062012925,0.679881907454974,0.677457556857877,0.670693492025718,0.673636895600955,0.679560876700639,0.677041582642347,0.676758425624741,0.676710709914304,0.671928920859944,0.659642728943596,0.64883820682425,0.637728406309947,0.622258899202605,0.602770015246677,0.578997496644106,0.553557227642401,0.530494419059802,0.515491974882287,0.50026910802001,0.482247738756792,0.473248899969698,0.471194681772001,0.475588581483928,0.480825544221282,0.499159965874438,0.526623133517918,0.559895067532567,0.577339410241756,0.57924072978622,0.560444973043714,0.535111808502677,0.499922897716737,0.481275230269641,0.472955939853558,0.470655301829221,0.476156976375492,0.483600479201894,0.490942272898767,0.491552651108826,0.47883922374213,0.467718118357588,0.46089783265014,0.46812991468915,0.466138992923049,0.465292231078597,0.471108018807377,0.470382521805755,0.482980102045172,0.507686110200024,0.53216356799118,0.540794266648724,0.538029551956063,0.527617814666725,0.520793943119449,0.517806606564437,0.509464433919741,0.502733656072039,0.507613874312743,0.511748179850859,0.504030473306225,0.483834833854908,0.447414203402159,0.399623954045995,0.369261771328327,0.327879993627113,0.296329101999707,0.247428525107401,0.21289433052093,0.181733499069254,0.160064072732267,0.145734950568485,0.159143493689067,0.168679012714244,0.167038452070212,0.158211271028798,0.169162549837135,0.208388655832258,0.252345945861552,0.288150084060556,0.275498827100878,0.258572643808369,0.25577301272142,0.238783763613257,0.226774784779436,0.210854427841503,0.214935584035174,0.216972670157188,0.221961681667026,0.218875526622104,0.239262666381491,0.256439730149366,0.248546546111101,0.249934268439757,0.240934395864402,0.27217915171633,0.26636681351706,0.245994662945151,0.254013043981948,0.276867109732952,0.271244779904148,0.260918621033283,0.263571193320317,0.269562725583151,0.29937210775174,0.308790986273426,0.296843592697829,0.282162048016864,0.296975934875801,0.315403621941018,0.326941219616843,0.331626292520731,0.341373248438895,0.347298200030144,0.354965753101258,0.36286852465915,0.36124228354991,0.365036583608305,0.396727174260765,0.435506580370472,0.461720406391195,0.475267756876407,0.481704858341003,0.478192187079848,0.489551553564788,0.48126692670175,0.476931425758772,0.453151414482157,0.427776150148216,0.431455973692267,0.428376277140017,0.427679476201504,0.439444476330698,0.465999868769237,0.462246322354409,0.458934922784015,0.461915388529626,0.46883374735879,0.48606090992195,0.497988615836688,0.506045910476192,0.49749892379825,0.513098357283325,0.517871337664977,0.52391686111156,0.526536476753311,0.536731695892532,0.534857906589125,0.527332989317502,0.539964664359073,0.53274704711641,0.542099013619377,0.538281371854818,0.543416920955522,0.541156716155087,0.547577171981157,0.538240685256626,0.545186988940542,0.54087292906856,0.543265164392365,0.548693832014617,0.540475163239511,0.54682845193048,0.541966308049066,0.541959859168642,0.543831064696941,0.526994520041866,0.539812681508724,0.533319480503412,0.530203198673712,0.526212952177785,0.52539719154229,0.517719353700551,0.513373123199934,0.512212147515089,0.526427623567414,0.525634769773925,0.519250502206902,0.516727126748246,0.517774853140239,0.523797959827968,0.524142419155877,0.534061457212217,0.529902711150813,0.516321492933216,0.525923053235812
14/05/2021 13:12,0.0049411550546462,-0.000424411923589504,0.00229347606463606,0.000198659158430973,0.00388001920404893,-0.00235818310896465,0.00679830222082399,0.00105100650073595,0.00737002733356848,0.00696524246506911,0.00800063396435368,0.0155691148400345,0.0219055088172215,0.0244680192724607,0.0234165136058153,0.0410863056543173,0.0476457610537911,0.051076536927622,0.059259649155212,0.0671673739680605,0.0795070747906474,0.0894514271868442,0.100443005858883,0.10851913540211,0.12446725972808,0.131609885055943,0.145223449541707,0.150759667797602,0.165469556922016,0.175080757722741,0.186481946906939,0.199305081525024,0.206141505605208,0.218803648898355,0.229200309817751,0.241953555470748,0.2506891661253,0.2521165561816,0.25858907848506,0.26513052771989,0.27781451343526,0.293339449884612,0.319347412339881,0.3406859844799,0.365991422508218,0.379993989841795,0.398641896905979,0.419370300884277,0.433399178393486,0.438489756782357,0.437454168631221,0.443937711824724,0.440014954400522,0.440851724337066,0.433268932696614,0.433205598897309,0.436023302539771,0.426345576864499,0.416013241210013,0.413300163138905,0.423928933994068,0.430869638300347,0.443258874997532,0.45305610367485,0.459336646823527,0.469879511031754,0.474358351584819,0.471504325515516,0.457215168703507,0.450862725171455,0.448365829678277,0.449701133154344,0.450339349307724,0.449014320673647,0.449187824621797,0.453151442649773,0.46518664390845,0.475269479259926,0.489852343554616,0.490076170714925,0.493013118656904,0.502039714569946,0.518118945071999,0.537305343145945,0.542938748742115,0.537216621009498,0.520133360036508,0.491629530584836,0.458600291553669,0.444429840573304,0.458480290387736,0.482136028540142,0.488222469651325,0.490365258215172,0.505549944540902,0.522675813748955,0.528918510582299,0.538437248014749,0.560422814783645,0.592527559044097,0.620020700153325,0.636196419592902,0.635754587440972,0.636700501210531,0.64102740644776,0.646327251812889,0.642417700325528,0.637817061248482,0.626511162244032,0.603303142553621,0.568747162161153,0.5407832046681,0.530274502011867,0.539175171542185,0.559901357241028,0.590042487198621,0.642007590956832,0.681464979132248,0.676836467997354,0.660172562485608,0.657898713337875,0.64824968544913,0.602611464337079,0.543047389783686,0.490349804573215,0.463417134472012,0.485110464779426,0.516271324712692,0.536602504798669,0.556577838501605,0.566185388513788,0.562411431591201,0.574829506995947,0.611974790227531,0.648631327851393,0.689949293486966,0.713822568296013,0.674608225105299,0.570217917919961,0.50147642554955,0.518017439144388,0.588689155934469,0.621197527239972,0.586499504743662,0.559606170717142,0.630672171552839,0.73374375360478,0.836196248552735,0.921769027039644,0.969074021387884,1.00073459215655,1.0231720677607,1.02783394053882,1.02450548046701,1.01015583044785,1.00071644640711,0.992451649738341,0.97462473404646,0.969314265707393,0.980323051884895,1.00856178872353,1.02595914261758,1.00028999845809,0.986000268363695,1.01737514146824,1.04708379446084,1.06301192630561,1.06585318638171,1.0697466160035,1.0628345595858,1.06519185243031,1.0788209340789,1.07832603047754,1.06127365312669,1.04692548940008,1.04451143422788,1.03816707298435,1.04697509871297,1.07473442369597,1.07968061134645,1.05521811736673,1.03223461381815,1.04140589677516,1.04295265559038,1.04409914089982,1.03922936999637,1.02967296536792,1.0094700307363,1.00565382770853,0.985413257723164,0.933638006659757,0.851123966727315,0.817158273886131,0.905706178049601,0.997369742207331,1.04708768355209,1.04601398220404,1.02883817545536,1.06210808131446,1.10269719406018,1.1462808300521,1.14027018892229,1.0991664944421,1.058216973224,1.07173703620758,1.09412664416536,1.11982708472747,1.1593800866402,1.19435775220699,1.21369507931405,1.21409600592848,1.22243149674164,1.22093195286324,1.19340785700843,1.18527779894914,1.22151542447693,1.256005733198,1.26924012159334,1.27782747255955,1.29552112747977,1.33622082815116,1.34583745128147,1.32463206518892,1.27623717660529,1.24520670228844,1.26512220488912,1.27606224964351,1.28608240335722,1.30938792893106,1.32766297532332,1.32848319937359,1.30930562177177,1.2970312811389,1.29500497311514,1.30898363892022,1.32729902188779,1.34209875803779,1.34999699491378,1.34391899346661,1.3234772715688,1.30438269913223,1.29959945115915,1.30495660488827,1.28641051342749,1.28033596239817,1.29387734788677,1.3026851145693,1.29880189754772,1.27201900818882,1.26957703723073,1.30461737773267,1.32926421051801,1.31884353986579,1.31082881475173,1.33121139124174,1.33100338624198,1.31442270574932,1.3050306458449,1.32676051021609,1.34787670590867,1.34056112735033,1.34553870470353,1.35210905219874,1.34985333062647,1.35590144601467,1.35941486294041,1.34327798520898,1.32669279362905,1.31079870199235,1.27616506901835,1.17816719077221,1.11529181244124,1.16409616472064,1.23027551926288,1.2549558938855,1.2682693619872,1.30741883284367,1.3132535016072,1.28361075376216,1.25409490349868,1.26379686602242,1.28939057487242,1.29765734104062,1.32404987963013,1.31101035109055,1.30414892783783,1.31582000006049,1.30179603990023,1.26999317438454,1.27366116336415,1.28044769000526,1.24698750963118,1.22208885000512,1.22116736882805,1.24481493956561,1.2575884832994,1.23962621543495,1.25291310516557,1.28545244909821,1.30372549828758,1.28598586923279,1.26123411558263,1.25274888446387,1.27808642787183,1.28068096473781,1.26749846919789,1.27988147426985,1.28912417706949,1.26598761576024,1.2424807597323,1.22884063874226,1.22280976941337,1.23386634575918,1.20957827844401,1.1194213289487,1.09392390918826,1.12503335985571,1.14656214460004,1.19672438493711,1.22422191794877,1.22936212496009,1.24169216201496,1.23238134571769,1.21770399633231,1.2505952733931,1.27625778326714,1.26489614377195,1.22938940499785,1.16400906614489,1.15842960815747,1.21967148316317,1.26717475305526,1.27714717974874,1.27219686470745,1.28667786996198,1.28394438945656,1.24247206325143,1.2141053414513,1.23248269572366,1.25028878919755,1.26906114032564,1.28560439762196,1.25975975375263,1.23642195982283,1.2528389559826,1.25369553458389,1.23023412781451,1.20217347152839,1.19228428548762,1.21191365095184,1.22674199580967,1.2263488126729,1.22881619103542,1.24385251527583,1.24400370034659,1.24309311854762,1.23939099411855,1.23308435018818,1.22240205769669,1.22324544029002,1.23913337212576,1.2390209189289,1.23108637822767,1.22734276280973,1.22941258140659,1.22293886339665,1.21619262952636,1.22769075986241,1.23257565610985,1.22821956846097,1.20264081488578,1.19663301347121,1.19997855258873,1.19576996230356,1.18839869963907,1.20101399389589,1.20552142847841,1.21053996080534,1.20781053158983,1.20616336865473,1.20812851749761,1.20556012502292,1.21208628712999,1.20857040748148,1.1951500941244,1.19879351148055,1.20184753927011,1.20194740988248,1.2017962730736,1.19138125446902,1.17778311391044,1.16423040373757,1.16467329952614,1.17397568400792,1.18601715953288,1.19442697345461,1.19301852455057,1.18017444134632,1.17684602076314,1.17366690717695,1.17141722949546,1.16966838939295,1.16447908026721,1.16619929149772,1.17241087495338,1.17760896708307,1.18823587744539,1.19564694838064,1.20131446517626,1.20440514116825,1.20259187151921,1.19241067394819,1.18404945443281,1.17790642691764,1.17690924103419,1.16165781160282,1.12919669463955,1.09538581074078,1.08756804655759,1.09572867139323,1.10938368096005,1.13006414346448,1.13793882092759,1.1392721861797,1.13503300332991,1.13277024473304,1.13633227130971,1.13889570353883,1.14290362392606,1.14233645028291,1.14159481434648,1.14059784307894,1.13781319778733,1.13561500865437,1.13055270881496,1.13013542883637,1.13302290039114,1.13951201406853,1.14724816243088,1.15262663037122,1.15196901016568,1.14890367127625,1.1455960993862,1.14217585987964,1.13895406207703,1.13244173694783,1.12846790656838,1.12602655777259,1.12588126827426,1.12116104903019,1.11951853624564,1.11371865046824,1.1087678946176,1.10774854643226,1.09912712099289,1.09391334843455,1.09176228714713,1.09526057532329,1.10087258716538,1.10814612293757,1.11515122509978,1.11926303408071,1.11707192758071,1.11330706050325,1.10866719678385,1.10089465461796,1.09185665370344,1.08454832821061,1.0802685917062,1.07911506855551,1.07941790520174,1.07193065418096,1.06865233065684,1.0672451951815,1.06141483949192,1.06256878854229,1.06194560938956,1.060938531271,1.06509202530975,1.06964423096716,1.07182072947031,1.07588577747964,1.07909412605832,1.07865681568964,1.08409691327797,1.08745985409756,1.09108478706894,1.09248383413861,1.08955679170507,1.08251823756936,1.07739716334217,1.07554602996517,1.0750251200165,1.07728557058332,1.07727609605627,1.07752603905555,1.07330299763644,1.06570839391805,1.06183983897836,1.05395083231234,1.0479265025437,1.03920939059091,1.03718510231212,1.03973123977675,1.04442195598794,1.04390945510242,1.0497812040127,1.05529969150533,1.05202999831891,1.04289036360778,1.02157303420339,0.983914524756393,0.960521757624437,0.961650690552582,0.976038921887266,0.999103158066183,1.02814761115467,1.04285730040593,1.05382481410965,1.05693444642058,1.06105716898961,1.06311590472062,1.06263649046766,1.06032444922463,1.06019457051929,1.05925224898148,1.05786971375545,1.05887155449512,1.05724479892437,1.05859812658056,1.05838930531432,1.05430575114049,1.05396609815048,1.04737052442442,1.04583138798379,1.04469521754028,1.04614645696061,1.04311735741117,1.04423903951404,1.04441238919963,1.0431553873589,1.04114224215977,1.04167966417489,1.04234959177405,1.03956669601265,1.04065248240388,1.03759197908567,1.03706013096679,1.03513857562029,1.03287884872608,1.02864796762057,1.02252807637304,1.01646706203849,1.00049016816511,0.963923633657438,0.906235223981533,0.874060194273655,0.853424862185992,0.840380013926683,0.854641333314789,0.880427948366816,0.897973755853492,0.912469230447379,0.924380731756736,0.929000419509153,0.930783520645724,0.932517703169534,0.934190399624156,0.942944867207292,0.953719750729203,0.960283077835543,0.962276627923577,0.961046857069995,0.950895055165782,0.944356067293923,0.935953543318392,0.932167618820219,0.930453794842752,0.934827740672399,0.940197350714187,0.945352537091974,0.951895318554934,0.955712322620072,0.956876217016794,0.956657250167185,0.955807238164482,0.958692883237152,0.956446994908677,0.958360871744911,0.955305417677346,0.957554636841977,0.95524157754194,0.952275548947284,0.949117596188705,0.943287783158436,0.937546009969637,0.919424523394579,0.887978902491641,0.84565784156256,0.804449472952413,0.762434175077949,0.735218819964525,0.728370119649993,0.748559516301993,0.779052093839279,0.803886543925427,0.81763391035001,0.813451180592425,0.800465426712034,0.781383781262268,0.774321260062393,0.775733331881498,0.778674826929347,0.780511972634599,0.782353327076029,0.783280342418314,0.783051804468349,0.79147922240677,0.799759102893595,0.816130563943502,0.833387126795228,0.851946867241459,0.869619993055839,0.878347765250568,0.884035401147053,0.88196291327532,0.885622433173766,0.883223651841711,0.881905639590699,0.884615315668685,0.886341724466076,0.885543708248789,0.885658572608457,0.887516925954402,0.891859000891367,0.895939394303595,0.899367012170434,0.901638624084542,0.904599427687259,0.90537943730072,0.906874512785495,0.907239552763911,0.906646163428369,0.904799833322585,0.900751256815898,0.897546967311445,0.895761416591497,0.892749637750878,0.893034862596426,0.89402856471205,0.895019173444056,0.895034920455982,0.892760303073314,0.893149863085118,0.888218733756036,0.883782998410866,0.867314132173283,0.815950186683053,0.703966893737815,0.559694012797825,0.443785342547826,0.371995498723061,0.342418124102607,0.361007280349455,0.405169982680022,0.44237113456147,0.479640486252322,0.539235201946494,0.607489085447672,0.675614548780011,0.732659654315247,0.778824091590128,0.807799623239145,0.82888659213152,0.841005140171079,0.846105873268738,0.851215396816317,0.855196787760746,0.856330265689679,0.854835309248129,0.854512800571984,0.855087453037544,0.855226570890614,0.854964059884856,0.852789110055331,0.855099031847512,0.850111204265364,0.848558099778094,0.84829680122551,0.850819211038045,0.848311652290849,0.847398709013485,0.846576180749915,0.843771206069147,0.843387150042612,0.839473597989714,0.839847958888102,0.836030628879679,0.832316843503281,0.827577006450292,0.82058733892055,0.815256109212037,0.809771758287796,0.806717605890853,0.801390213684901,0.799608133725669,0.795915796075407,0.795543253093338,0.795035164209221,0.793870117351384,0.792524846258452,0.793278288695496,0.796563008348464,0.796920142916504,0.798349039802655,0.797484736681117,0.794108359014134,0.790033956578387,0.784536606894285,0.783114321253639,0.782833289436917,0.782243078106474,0.778923726571861,0.780152794643897,0.783922831750461,0.785859896216495,0.787366434329717,0.785803045239215,0.781396034342658,0.774763647355256,0.76933557524087,0.761780625100104,0.75621586974587,0.746436476449986,0.733016874767336,0.711223225714317,0.68557497274234,0.661242334252847,0.638688099308951,0.620635648209216,0.608086319656738,0.604890736832007,0.605684431218874,0.613515438703686,0.624892851323672,0.643346958464465,0.659510104435928,0.657512602968157,0.639354797815824,0.618150008687912,0.613368539845858,0.625331731054723,0.65693727592211,0.683633902668319,0.690611709759922,0.680418106895047,0.668504408666137,0.660496097454787,0.653751916685814,0.658306466549812,0.663426768580079,0.665249355755084,0.667104403397351,0.667859159466957,0.671026289298949,0.677571585561952,0.688047900932857,0.699061357260414,0.705722009015985,0.710471328663262,0.715821105449752,0.719349411549807,0.720939636568593,0.725754290890615,0.726110433829066,0.730272963174156,0.727555007110653,0.728594280426923,0.729160746184296,0.725971080157847,0.725753409441716,0.727286186462122,0.731675200338962,0.728909091917422,0.730164649004937,0.724942021054742,0.716753629075453,0.702999199015872,0.693713237746648,0.691062418979984,0.694157803248765,0.700784142295256,0.688964120253061,0.664760343439562,0.644633046355577,0.642868161923051,0.657854986747524,0.68898609064244,0.709237913038104,0.712130936419217,0.712587419589352,0.708803536475528,0.709279964260098,0.705627174527731,0.706714367086918,0.70887532658499,0.708671728970889,0.710813366427301,0.706666297785549,0.695311782450946,0.671922379148264,0.649663521137449,0.642415838929061,0.652861300757763,0.670729295318357,0.684322347358245,0.692478092061309,0.691710888603628,0.69292743162494,0.693237051037992,0.693619911749343,0.688693176586749,0.685482435471072,0.681536666400677,0.680863114280472,0.681124899027735,0.680368341834964,0.68242415525743,0.68283837938813,0.678865877693714,0.677325734597114,0.672238350099518,0.670823705146914,0.666863223195766,0.675506943855139,0.675800729445115,0.679509788679126,0.677196010232104,0.675247806700443,0.671596435074172,0.666327843322913,0.661537737467926,0.66312447015553,0.667192277612525,0.665874068306432,0.666866488467484,0.668103772247011,0.657965559414626,0.652111019455586,0.642396777111318,0.629642290353246,0.61089435128446,0.594087442015572,0.567554457600185,0.543134359309571,0.523254711418001,0.509343426598384,0.49274934922437,0.476675619369826,0.463918461980117,0.461731681255978,0.470663726183256,0.473130954216008,0.494645487708262,0.517799476722455,0.552533132870864,0.571167843280086,0.570975588689983,0.556304274675752,0.525506583142374,0.495432459374538,0.473395688921363,0.465151631411442,0.46292289528375,0.466804871008003,0.476866217828194,0.482829154794753,0.487266641358751,0.470203736465353,0.460816989282903,0.456148399113561,0.462765992682975,0.456017798181289,0.45426930362415,0.464640703504843,0.459755249096614,0.474247567487342,0.499070521844275,0.52436645251915,0.530335253909419,0.530029027674801,0.520801654824708,0.5193727485147,0.511650131025509,0.500225323574471,0.496385474941426,0.499141494877101,0.507011624865951,0.49761435590255,0.477221647576237,0.439680269547026,0.397740993058911,0.358299695546146,0.327566005196116,0.288999270586123,0.248163605670783,0.211545107528222,0.178359847545112,0.156330247682952,0.148145973508272,0.152197932042232,0.171660029453899,0.16098005787002,0.154927133446441,0.159412027846355,0.198576773748265,0.245847314183415,0.281348405701133,0.270548722872548,0.254916898381727,0.251151083973183,0.233161886019302,0.217418561421914,0.200710272758943,0.216029759683686,0.21846956142778,0.225869212812993,0.229457120679107,0.238585789623524,0.251246145050739,0.254266265076235,0.244354902148355,0.243763929906685,0.2651360427163,0.26232466497446,0.238792647735473,0.251621060234747,0.280033567674267,0.268216866923543,0.258046580629119,0.26309819518749,0.265108078383671,0.290251301567035,0.300463977465972,0.287741766853053,0.273409203898039,0.285694775300639,0.310267463285007,0.323118289426576,0.325746045572101,0.331371455963109,0.351505573224338,0.343692169942871,0.353140570223725,0.363572543630774,0.363846508649423,0.38908539024605,0.431263617458616,0.456855553483665,0.470722039009292,0.470578027438106,0.479081666841132,0.475459381677378,0.476041273625373,0.458456959173253,0.441835600949464,0.431054941616919,0.425769491648132,0.423153082662572,0.426224438207438,0.431722920153321,0.451613039884356,0.455986489851519,0.452438605176446,0.441622416490817,0.461562218187495,0.479423787520291,0.498247422639354,0.495168591666393,0.494102709855779,0.506277836408782,0.509678048691521,0.502985292854836,0.522864721719465,0.52476386213318,0.527272171842901,0.526484667623606,0.528206570074173,0.538182064146993,0.527322380440572,0.536676350120213,0.519820539522974,0.540510943836789,0.531715993799726,0.527616422463428,0.531520072429593,0.536580373686036,0.536165281525583,0.533965651891868,0.53396578826457,0.536855909689774,0.533991291829778,0.52385437168864,0.532998601443715,0.527276566121396,0.531735605202727,0.528113823466421,0.522206859948412,0.524239007189635,0.528260922321878,0.508662786268364,0.497355335669159,0.505961324246527,0.507164187153252,0.515251784143705,0.514350817079109,0.531858996690049,0.520746545853293,0.518923966103181,0.523519206580497,0.517375261460972,0.506788793470778,0.51630362290064,0.5092448081956
14/05/2021 13:18,0.000625752077384953,0.00467065308645314,0.00595160671085829,0.00607645406664402,0.00261408498119853,0.00348869079242076,0.000883692321554753,0.00659839968184335,0.00618250670748326,0.00945860651034799,0.00903383940408741,0.0121144624300809,0.016585204119317,0.019926889124424,0.0221750444464251,0.0347070325798718,0.0431466721607538,0.0488957710402231,0.0542442270317104,0.0625328756138099,0.0724968280519718,0.0835381371606916,0.0937260576892757,0.106795377498119,0.115843050805108,0.128790703016863,0.140774025315681,0.15052726560278,0.16033839060451,0.168448346431856,0.181772421678111,0.191955791315185,0.201835854456937,0.211226121968541,0.227981161522645,0.235739324224469,0.24436900139939,0.245705547643112,0.247820295470643,0.257983338338291,0.268777952483113,0.287323859579799,0.309185869157843,0.336363494134252,0.357149307458716,0.371355728459662,0.38877890212087,0.407971997478381,0.423172389603983,0.425760586439258,0.428151708543465,0.429916384372097,0.429856732952308,0.428186820987826,0.42557115064879,0.426088090447355,0.424926086956864,0.41504363534063,0.406428722693175,0.406026470125181,0.411278585265675,0.418527833033339,0.431384725863019,0.445001027582924,0.448030379465865,0.460182028128391,0.465857965271893,0.461558030357525,0.443564227726973,0.438162092374784,0.43707523933631,0.440821824204666,0.438835222907398,0.443536412732371,0.442835515094055,0.443548737331691,0.452890521188543,0.466454729240062,0.477819710686857,0.479675650939896,0.482277633512472,0.492300970906824,0.506845672601708,0.525346938731139,0.531869187599053,0.527749281903146,0.506796880501472,0.481568789259844,0.445151112281837,0.43404106573795,0.447796479396009,0.47172169211926,0.478905161788542,0.481086682526205,0.496381707671389,0.511345818421199,0.521069391909193,0.527320709005471,0.547697059920795,0.579052476356429,0.607929167220561,0.622122421254146,0.622847626134509,0.623972313720977,0.627222395696974,0.634253001306028,0.629912874032775,0.623987979626715,0.618353851901668,0.588075966708569,0.557520465803122,0.52905761752883,0.516995494977924,0.529317040549993,0.547584721903439,0.577479337030793,0.627263386790185,0.666077898047501,0.662566801370939,0.64555438585156,0.645708931108463,0.633134112554657,0.589362925352904,0.533024568834266,0.480583985164051,0.45882272543506,0.474722043858499,0.507450888866772,0.523956851386041,0.54495102557313,0.554579090562945,0.552375100488549,0.561596688535935,0.598238473865078,0.638706186334251,0.673132285022566,0.700035704324323,0.66030411157515,0.558861600686391,0.489985071147487,0.510105973833785,0.574357888996433,0.609169749195382,0.574735752770123,0.553138772541298,0.616407006004647,0.721096690187898,0.818908721763933,0.903416487307155,0.946282222014127,0.979879260910414,1.00234147235687,1.00528024554073,1.00168797136589,0.995480295125059,0.981128309429145,0.97129787514408,0.953967844152644,0.948988114299124,0.960123539113338,0.984890992054519,1.0069207638254,0.982232066020428,0.968308452256256,0.996749945130083,1.02929270032056,1.03915602033425,1.04583885393362,1.04536448833949,1.04361284619853,1.0429665279188,1.05809036952235,1.0556227789007,1.03757247549242,1.02742342371982,1.02316318942394,1.01762535940308,1.02587825672583,1.05293977922282,1.05978415548884,1.03250122897662,1.01480523695525,1.01951506346083,1.02386819220948,1.02102630597838,1.021363542821,1.0079147647827,0.990198382452637,0.985386628340256,0.964421484473459,0.915589347761774,0.833563370112182,0.800970373866383,0.887058272717885,0.978117925621543,1.02467014348252,1.02616964184791,1.00796926358519,1.0404554773953,1.08264536464697,1.12402339699024,1.11934510414581,1.07673106663685,1.03768864746989,1.04960329387281,1.07345869723472,1.0967098836019,1.13639985790307,1.1710575373875,1.18864912094367,1.19041701775961,1.19846686576731,1.19781742951604,1.16815417053858,1.16178102241468,1.1965105875336,1.2304389476646,1.24585629960392,1.25061670043857,1.27071277818092,1.3089896614047,1.31898177493675,1.298869524808,1.25260885342307,1.22086101729466,1.23893432824503,1.2521873108083,1.25899785424187,1.28321072974485,1.3003635698575,1.30405083383327,1.2843760708395,1.27262268018634,1.27146352117829,1.28191026324228,1.30188372507369,1.31540204931177,1.32408933101679,1.31816802446676,1.29928350353156,1.27973313127279,1.27459676442548,1.27899013920975,1.26088544305715,1.25415197029386,1.26767491000453,1.27520640445264,1.27131098116053,1.24818273926659,1.2449254624282,1.27844178108672,1.30533201328303,1.29203388587815,1.28586714624063,1.30281353788525,1.30684752164103,1.28777069688406,1.28005266069142,1.30090837100683,1.32141474099053,1.31674454302047,1.31906475048441,1.32660602249225,1.32161694510673,1.33099228006731,1.33041745667247,1.31542195478888,1.29957356928004,1.28519604001623,1.25119350742186,1.15673735424597,1.09266525588985,1.14149358455178,1.20651661440548,1.23041068868058,1.24146461521683,1.28341334701426,1.28665529491326,1.25953497745184,1.22908970535315,1.24203517684578,1.26321602826873,1.27362665337486,1.29785384875581,1.28481170930983,1.27853641020002,1.29123528270147,1.27588775533857,1.24476473621121,1.25214998760578,1.25404325445631,1.2233248031411,1.20056393975394,1.19783428353456,1.22374641480632,1.23107871467492,1.21665982963259,1.2266407821387,1.26461657233367,1.27955959324345,1.26026247535888,1.2361744347394,1.22810634911003,1.25351691061255,1.25532036292433,1.24195496384925,1.25417064556874,1.2659176857997,1.24153553178083,1.21850751978377,1.20503381564538,1.20217767154617,1.21231744630963,1.18632892914125,1.09879829264321,1.07148129324152,1.10418828187364,1.12357739402935,1.17472263395406,1.20009163778364,1.20674660546268,1.21826077241641,1.20799078281339,1.19539069827742,1.22663587473501,1.2516482139272,1.24042154525073,1.20652563448669,1.14289613744732,1.13608930085013,1.19761881032742,1.24091901653607,1.25209367962708,1.24462310688764,1.26212210959895,1.25885480465365,1.21890811317186,1.19089290884228,1.20832032861494,1.22488861500813,1.24365785734095,1.26097241222778,1.23481268023929,1.21224860796811,1.22773366082975,1.22891254842777,1.20709650778851,1.17966602239961,1.16868921420645,1.18613530501338,1.20431997433961,1.20227733218695,1.20577885754888,1.21801087580885,1.22016523920047,1.2181929026182,1.21621511378422,1.20820218998465,1.19725480927966,1.20067485226305,1.21412229352265,1.21305522260259,1.20630841516949,1.20261071485444,1.20543930595416,1.19805691963221,1.19337102698571,1.20361689841859,1.21105292201753,1.20082289052641,1.18240729390999,1.17074093435088,1.17703245251547,1.17407910295742,1.16357118666878,1.17641822673576,1.18173452273926,1.18788132506618,1.18436200689958,1.18402388555651,1.18167197690987,1.18157545398753,1.18917987066506,1.18345542707309,1.1712459763446,1.17530300479581,1.17932207813193,1.17725954366401,1.1776175991644,1.16769571929101,1.15440936068887,1.14197342557508,1.14113825791956,1.15046697171227,1.16231291264755,1.1705376932405,1.16941105950627,1.15845403333871,1.15135665118421,1.15196348816292,1.14692180909916,1.14633019110656,1.14150591685239,1.14200128020852,1.14921030657306,1.15427969318521,1.16592491476762,1.17254038532259,1.17756354742051,1.18069025285169,1.17864418876528,1.17035013822879,1.1599323525137,1.15663290202456,1.15161060605946,1.14066866925092,1.10569407772262,1.0751821588464,1.06720307026318,1.07388014268932,1.08956124124579,1.10666215186785,1.11474342590164,1.1162400697766,1.11165897803393,1.11145829951147,1.1146409699438,1.11679002537422,1.11886009375968,1.12153960348751,1.11880324121048,1.1182248404205,1.11578927591378,1.11474542856329,1.10922755691478,1.10773455788406,1.11154150946031,1.11850315975583,1.12517298934263,1.13004923863292,1.12866755001576,1.12677831029179,1.12414208582249,1.12026728749348,1.1165209822739,1.11046316961091,1.10581853981794,1.1035182273126,1.10323088474314,1.09974603333237,1.09800709978887,1.09226546234681,1.08815514877717,1.08597984319006,1.08011004528924,1.07409843098917,1.07275156616327,1.07406868624659,1.08051506202015,1.08837567294713,1.09455009035333,1.09851612189133,1.09544728704159,1.09254494335515,1.08786676016469,1.0804559595544,1.07216984121638,1.06500758255688,1.06005243656012,1.05870547692093,1.05799116985153,1.05211114481616,1.04855341750801,1.04534394877134,1.04111786431408,1.04223531511489,1.04210190819733,1.04003843456673,1.04493383619978,1.04968195530684,1.05030655150015,1.05564906229297,1.05879771650356,1.0573040684843,1.06327819306543,1.06834198395252,1.06986393941459,1.07159316636043,1.06812965499997,1.06233598814982,1.05828919606434,1.05557971395185,1.05475429794045,1.05730850687254,1.05733768861084,1.05837686827592,1.05378677328762,1.04756491103025,1.03874477961223,1.0354574684244,1.02825067753337,1.01913457516069,1.01491006520829,1.02161192302312,1.02469063051594,1.02606011720603,1.0318743571968,1.03620026180661,1.03096334911706,1.02314062871352,1.00449289846998,0.965401091444316,0.941077045781094,0.943428308013957,0.956186570407461,0.98119960264024,1.00950930788913,1.0269386600305,1.03360434154668,1.03955238454535,1.04076582631426,1.04392400669773,1.04190139934779,1.04289463794192,1.03959826020832,1.04125559999074,1.04014291791198,1.0385631432653,1.03782326051913,1.03786972741831,1.0366412263763,1.03532560039243,1.03264075238356,1.02983346175686,1.02611865988626,1.02817937269959,1.02484513119401,1.02672140580612,1.0248654851085,1.02468972872418,1.02251364834504,1.01984103080149,1.02305049530632,1.02299211687017,1.02107092426207,1.01899328604856,1.02015964381987,1.01771767307066,1.01701891290345,1.01404162720709,1.00928101308727,1.00332121439554,0.996601513940347,0.984351473765711,0.946258738693288,0.891619228076896,0.858674578722393,0.83771438435781,0.824283639700025,0.836341514280755,0.863147737642028,0.880068572678964,0.894795673274042,0.907257426513294,0.910675738119468,0.913464699562991,0.913987464821786,0.91670846752958,0.92406750753692,0.935763483129747,0.941152100950859,0.945469152582644,0.941541585990946,0.93429854682641,0.926423203111446,0.918276718864445,0.914111208349588,0.913516113750447,0.917185421223532,0.921000906439761,0.928023685388544,0.9322922320044,0.939143099923949,0.940126856891897,0.940821885665694,0.939461150935525,0.940534605383097,0.939543185544432,0.940365077620083,0.939120611189287,0.939025425468503,0.937265084759241,0.935741475730879,0.931181258137606,0.926804504649984,0.91847026950268,0.904773733185452,0.870692668291523,0.830612546957003,0.788208898140246,0.749786017563826,0.719808423717645,0.71551303548815,0.73313863863282,0.763421539519868,0.789018868502708,0.802383996706007,0.79745454028657,0.78472912864271,0.767482200121589,0.76021642900144,0.760195033419107,0.764140191782599,0.765315718828222,0.766522344194255,0.767360675341033,0.77025671051572,0.77581132192029,0.784389351112631,0.7997734700304,0.817180907144631,0.836870848977148,0.853847741955755,0.863903979867708,0.868152901284057,0.868178235786172,0.867996112220153,0.868649856224932,0.868600450385063,0.86761487630067,0.870410077386322,0.870326943348316,0.870346160756851,0.872144558166304,0.876428249113344,0.881011773570353,0.882623054343276,0.884976077631426,0.889085203780023,0.889782074169576,0.889691904146881,0.890267974647058,0.890548697647992,0.88792113640821,0.885775398204879,0.883067281590407,0.878066546066241,0.878250763405428,0.877615938491126,0.877590721373731,0.880128753528897,0.879126771744739,0.876908569802376,0.877727441504758,0.874075416046995,0.868640441304061,0.854056428644943,0.802051276230627,0.6905600602889,0.547554151292463,0.433649217083086,0.362965675611873,0.333984911771217,0.352750594523807,0.395911739401863,0.431004085235912,0.468262648227525,0.526134990769331,0.595313961720654,0.662704213328067,0.718928636927949,0.764456164587708,0.793531281015532,0.814935743729028,0.826935899562152,0.830744905998121,0.836001222346051,0.839962461760344,0.841089719332942,0.839992646492304,0.838321024318662,0.839860792865194,0.84145045132523,0.839079948355078,0.840136028383018,0.839608312654155,0.836896715219054,0.833036490513702,0.835123939876245,0.834146662885788,0.834579721440277,0.832732637410249,0.832396916748991,0.830862317188096,0.826728524753798,0.8247491860439,0.82400423393796,0.820640770079929,0.817016401887936,0.812918630551199,0.806259770552162,0.800778265236861,0.797164670725725,0.791132919675578,0.788894899699996,0.78509456048337,0.783355760077195,0.781878383708906,0.77949024763882,0.780675136358471,0.778162046745438,0.780183297706834,0.781027046460009,0.784652074057503,0.784018910062011,0.785045046443663,0.779521049802203,0.775613886158534,0.7714267848583,0.768683675194364,0.769007158472915,0.768619642457727,0.766021174589604,0.76693963293464,0.770195009609993,0.771366957861914,0.77283360143537,0.771978133097712,0.767325734299162,0.761649136541749,0.754656937097379,0.749250248093756,0.742319321474363,0.734362220249108,0.71700437423854,0.697628888442726,0.672146624455495,0.648082791460352,0.625345387707795,0.608417036073043,0.59828180812667,0.593098802848614,0.595591007175188,0.602997536706044,0.613337650146693,0.631050326674721,0.645705242162601,0.647285634323401,0.626113541898564,0.607059675480779,0.601792410054417,0.615452875061499,0.645600049515264,0.673820297196844,0.677386904999033,0.666342625494382,0.656903225065801,0.648724045166123,0.641324900742897,0.645810681218629,0.651887488902471,0.65485344542758,0.65550482324609,0.656491423944618,0.65855774002543,0.666610118095743,0.676338502339265,0.685306498300356,0.694023843725448,0.70157705757849,0.703644946072723,0.706710295165957,0.709086107082824,0.712098436251803,0.714081306453361,0.71745944600851,0.71636926958841,0.715545125418934,0.715779338295124,0.713621113270603,0.712767704686005,0.717056664076627,0.717376777803342,0.718999776421999,0.715664508735979,0.711456518247563,0.70296633967886,0.692749484964959,0.684410217172275,0.679738867301708,0.683972030528484,0.688502828550755,0.678431388828432,0.651812588744545,0.632547602947912,0.631963398658259,0.647802808530032,0.676497385271912,0.694643742820237,0.70264797644408,0.698184492091476,0.699680804928671,0.696937053837285,0.696509929995181,0.696279012942005,0.694937818675915,0.698291713590369,0.697600395587493,0.696020919992402,0.68312709113701,0.66091586681625,0.638378335903341,0.630878033220908,0.642136473194387,0.660167019102755,0.674616125149605,0.679516248108976,0.67928982533457,0.681390714755149,0.682692038134787,0.682169561546429,0.676450719183645,0.674787748147227,0.670525361756695,0.669894491605199,0.666326516883178,0.668513126984022,0.670248736775902,0.671451432457303,0.668812697663064,0.667990758986777,0.662106149635667,0.657650961880286,0.658385406152425,0.661398883513837,0.665562021615654,0.665699962138727,0.667462564279058,0.663661646050886,0.658638894613415,0.653956830698627,0.648544336400539,0.654121906756589,0.654809488965155,0.656721878708337,0.655771188675063,0.652681035068567,0.650317249623141,0.64021269869064,0.630113668565595,0.61791815719747,0.603384448307226,0.582015785598986,0.55687119190418,0.532106075702994,0.514347139442851,0.498268263343018,0.483902675010404,0.46758220476368,0.457808951083914,0.454422669971332,0.460013737027289,0.46745793214367,0.479727434035675,0.511774928002877,0.538426393087752,0.564822995132755,0.559624702611256,0.545037830125454,0.517073242886426,0.48697331206759,0.465309446991353,0.456577795276371,0.455059370803737,0.459341640474047,0.464504111103659,0.478085947487012,0.4743282721259,0.465557580458429,0.450738432488412,0.448333634369064,0.450837901060793,0.449284288879418,0.448027973190983,0.454781601128987,0.454743823190601,0.466204329823496,0.493205384099553,0.515746117992265,0.523931005544965,0.520473621932094,0.512702218505454,0.507397009344876,0.499590972019204,0.492462244821237,0.489901823202595,0.491194003325026,0.492159762069236,0.490313398170777,0.471312520585069,0.429871731591845,0.387304001239132,0.353030022451724,0.315698183745638,0.280591017600216,0.245878100194078,0.206713855697887,0.176302599005672,0.152670210493673,0.145080615620977,0.148302057912374,0.16073497831164,0.163847736462786,0.152492109918591,0.160474463068502,0.190516861182062,0.254041880937504,0.275524486213825,0.273015327178267,0.255938373705519,0.247193409065604,0.23208363131334,0.213420117453412,0.204120220715348,0.197727621327304,0.22061761963619,0.22185914294263,0.216234683648854,0.237780449820086,0.248143670708053,0.24747431542786,0.231585213920667,0.233688835767554,0.26193847391914,0.261287390142381,0.227207241302678,0.247891579860895,0.267223768310905,0.26635662996883,0.256826167352047,0.257151540586542,0.260221369013724,0.283578413641393,0.292468745251523,0.279815285016322,0.271272044565454,0.277798959767695,0.305644038687476,0.322834490341544,0.319005090939314,0.324222638790309,0.33887690685958,0.336227797161019,0.344866696999491,0.354598259108214,0.363564711150142,0.377757161537228,0.421105207544797,0.450189565648739,0.455775329432741,0.4628351689841,0.470320764107664,0.473564604048672,0.465479668146304,0.450877973921701,0.438892531819477,0.418262943816024,0.414678251071721,0.417403901638237,0.417549512474939,0.42093400178237,0.450106268600906,0.442616412279128,0.441827260697749,0.442516434642158,0.452296898678334,0.469888657410468,0.49355649000194,0.481375559658918,0.492915325805755,0.497794141515085,0.495575249413188,0.499445509339181,0.510162133561763,0.519206773665159,0.517913832474606,0.524412400248271,0.518904187075117,0.522797122740412,0.517871458958986,0.523434940719409,0.526677967015529,0.527121378159109,0.521241344950945,0.518589115253665,0.529040565663102,0.523596312702517,0.528201732788442,0.523675730126702,0.523202960324088,0.524529411775995,0.524221830462546,0.522535866584205,0.514134472134356,0.520324970464834,0.511913366054062,0.51601895183256,0.512536873990184,0.50665677566585,0.509565584889109,0.495098967108736,0.496821269431339,0.492100849498893,0.50279889174966,0.505317784071062,0.50849895417931,0.508600895901692,0.511193158597347,0.518352935769007,0.511788447808063,0.509657939386548,0.507129379529421,0.51541553240508,0.49921514050334
14/05/2021 13:24,-0.00525618263846021,0.0012324518175263,0.00149390027200129,0.00171444793951036,0.000269922929979922,0.00210709734585019,0.00319838857219224,0.00611890669208218,0.00310960541305454,0.0120917126334615,0.00826949022893661,0.0145881311519153,0.0210292344241043,0.0231945400371607,0.0309855209207931,0.0378635053764298,0.0427739348521895,0.0436221770861817,0.0522211361325892,0.0616319037091587,0.0750181584043398,0.0801373697945358,0.0911026197740443,0.102398886259265,0.114158736549237,0.124933729174371,0.137218330520771,0.143055156250483,0.152843894035181,0.162569043091325,0.172787746226758,0.188521761326191,0.191262459961289,0.20729513188955,0.217215456468717,0.225795815161957,0.234968310405028,0.237208299311013,0.242471176004474,0.252914088428907,0.263258668653728,0.278518562068114,0.301154770480898,0.324006239099186,0.346928798719915,0.364696673813725,0.372241062304898,0.396721241207805,0.409472004126343,0.41313450817627,0.412311904403669,0.418375886992611,0.418063469750116,0.417585551791372,0.414227249930342,0.412743221985691,0.413522338135075,0.406815971697482,0.393624755837269,0.395315983857328,0.399382117519757,0.409217663239457,0.420640031518362,0.432671121740457,0.436400854438962,0.447515858149726,0.451906208602853,0.453012323499051,0.436327441262833,0.426400831398531,0.428677265396125,0.429546063313399,0.429646546752062,0.428960175441164,0.431391567239781,0.431199854738383,0.438981065522494,0.449833401043957,0.465863740468359,0.466493508167492,0.466471892972117,0.478075047092875,0.49663770931804,0.508193321124856,0.516690110376625,0.513218586964862,0.496160192460083,0.463730142798904,0.438494931168512,0.420289592039151,0.439554983469909,0.459678918405275,0.46457598445219,0.4692194789676,0.483588768133841,0.497322330446177,0.503603481769478,0.514506393071113,0.533284537461857,0.564155654038899,0.591718660288965,0.604478609571898,0.608924117579342,0.604517755159803,0.612649898987175,0.617101999415729,0.614754602546336,0.607814770766671,0.600338928157396,0.578086058421989,0.543672499988926,0.518870418383638,0.50477097246829,0.516275457510653,0.534595636096742,0.564003671846602,0.610154817463267,0.649509296190552,0.64527305978778,0.629604443833742,0.627299275731658,0.617378087314925,0.576936771545833,0.5207687573421,0.467642167422142,0.444802618559389,0.464870882750741,0.493718186120477,0.509917978678579,0.533303417502626,0.540285306055465,0.540031378854993,0.546700467164751,0.583564994243641,0.621332120523984,0.659583060617599,0.680551310749562,0.644804034319491,0.546811199638864,0.478187484800556,0.499338703439968,0.559054470473674,0.594892476607189,0.556695857874144,0.536573548492142,0.602664639421169,0.698158167711519,0.798077289348819,0.879538076273604,0.923644914965166,0.956366972709869,0.980237407344164,0.982325798180066,0.979189835684186,0.968929456847108,0.960843315003118,0.949518135444011,0.932477198373268,0.928588511210145,0.93541264216632,0.964097509562052,0.982493454597239,0.960610243710161,0.943672694529111,0.972134504557975,1.00199443960383,1.0155717140075,1.02122216633771,1.01970912769403,1.01900940880049,1.01955057488499,1.03239949723995,1.03127223494976,1.012546610915,1.00268411768985,0.997544582238863,0.994615825073765,1.00100547556509,1.03010731311401,1.03542390599365,1.00821720397391,0.993124225305913,0.994998101119803,1.0002927071074,0.997643918399397,0.996960981720586,0.986238477020112,0.966167491612631,0.964733389733434,0.944710987875646,0.894579111442286,0.815844504801874,0.7849098589448,0.866024012992573,0.954568996379111,1.00161994437172,1.00149204503355,0.985522175865307,1.01763774566902,1.05643127007345,1.0973449990778,1.09474857954685,1.05205534890977,1.01462702991212,1.0247315009456,1.04898389163483,1.07271736741691,1.11090656385046,1.14639338055408,1.16182858338308,1.16479598907485,1.17102924593677,1.17092815637115,1.14216864174199,1.13618710372513,1.16962990668954,1.20393502694267,1.217070608399,1.22401872687615,1.24339708108228,1.27904119765339,1.28987104091026,1.26902824921281,1.22411997629666,1.19351703320194,1.21161254721979,1.22405374997219,1.23106221859193,1.25593613283781,1.27107311072837,1.27347666201316,1.25488049242249,1.24472997399944,1.2415079052842,1.25409392234851,1.27414374006312,1.2876813100633,1.29475711876588,1.28897495082501,1.2704686324139,1.25042075021298,1.24744684129743,1.25017150817514,1.23270826565079,1.22841533983031,1.23950548500601,1.25081661894184,1.2422218371639,1.22110124142457,1.21537493779838,1.25065741622015,1.27332979183672,1.26341111501148,1.25860154505052,1.27390395230595,1.27697672772146,1.25878844171496,1.25145042488773,1.26983151419576,1.29066896164312,1.28754796692338,1.28954372725584,1.29518514212756,1.29264978189672,1.30228370289207,1.30190141345177,1.28737432449707,1.27203500136242,1.25532628848112,1.22341078049962,1.13185039514223,1.07043785498324,1.1165724835133,1.18019493116656,1.20399622543309,1.21670557526653,1.25541601267386,1.25880148542707,1.23204018364402,1.20076046787652,1.21366181522999,1.23414550702284,1.24689385311623,1.26800690818708,1.2581967669392,1.2504120845106,1.26471404977713,1.24832231032503,1.21867182135579,1.2225888685015,1.22591497914915,1.196559768381,1.17273937921012,1.17246632623535,1.19407958882364,1.20503412366986,1.189838394158,1.19894521722129,1.23629361852682,1.24828437231086,1.23297686729478,1.20608071605798,1.20134124287405,1.22700024526516,1.2289351156912,1.21534726416274,1.22614805009069,1.24031569184332,1.21607012550404,1.18991179983352,1.17841019295166,1.17592269774642,1.1852269350489,1.16003109456291,1.0755160819885,1.04721214825051,1.07967807929851,1.09788995719736,1.14819581794267,1.17303235966998,1.18017528969222,1.19133238898744,1.18230004042984,1.16938848213735,1.19961556123728,1.22368056164966,1.2115382867629,1.18073050774188,1.1154612767847,1.1114237031542,1.17053276329195,1.21340858457754,1.2262970751683,1.21775011161045,1.23529211232728,1.23052415999538,1.19281707209143,1.16295189111534,1.18192893614741,1.19792213600432,1.21611692177392,1.23276725396602,1.20836753652998,1.18536706965032,1.20039807621933,1.20231380399288,1.18018134523089,1.15360439316867,1.14338670266796,1.16104129320351,1.17818953240705,1.1752926819355,1.18039451995442,1.19215341109045,1.19352429803442,1.19138042278948,1.19012600667897,1.18149353559901,1.17053132530277,1.17362449441183,1.18833075143402,1.18745242209931,1.17939083076193,1.17698339813886,1.17904630153671,1.17064055540675,1.16637233051119,1.17687672747082,1.18265054660804,1.17410834865076,1.15398076482401,1.14690129015813,1.15252264912692,1.14743550661717,1.14007080410118,1.15095811519585,1.15454689950686,1.16141335618149,1.15886129362264,1.15737253777302,1.1557619791405,1.15600451941145,1.16275242871747,1.15806741594795,1.1451399108225,1.14950376070454,1.15179723523122,1.15145475469693,1.15259905799999,1.14125434981171,1.1282405132522,1.1153931845969,1.11427650385019,1.12424522330794,1.13375481297721,1.14290997951456,1.14299945484122,1.13114999195793,1.12703967004177,1.1245395929586,1.12046905511416,1.11952531003054,1.1179797493506,1.11752044472079,1.1233674700508,1.12802954849004,1.138171294831,1.14492595244961,1.15176714865642,1.15450849006321,1.15266817160202,1.14460232592189,1.13441151051673,1.13066791892279,1.12639868978472,1.11405123674098,1.08041223714526,1.04942000557951,1.0404237028791,1.04758946398631,1.06369926295287,1.07988967519264,1.08905213251417,1.08906980048046,1.08657412463531,1.08385405795107,1.08767063575885,1.09090337098177,1.09340990623504,1.09507846838353,1.09329197031222,1.09318392690629,1.09041017384216,1.08909222905404,1.08461660475629,1.0828346733294,1.08672905067549,1.09166270191981,1.10010212690849,1.10552414959619,1.10340142909989,1.10129910824192,1.10029619113403,1.09623098017825,1.09061224765575,1.08705765499385,1.08161505832182,1.07926664793272,1.0781755745485,1.0770084733665,1.07284689267586,1.06892058308434,1.06345139304013,1.06514896559688,1.05461378473101,1.0491567599763,1.04833881432419,1.05142922701661,1.05621984788194,1.06314480694702,1.07180070141799,1.07392071213495,1.0715153506027,1.06841093452548,1.06345156259624,1.0566421143703,1.04660902862099,1.0414174973004,1.03589252067131,1.03617064398823,1.03446415897466,1.02737066543818,1.02595528029077,1.0219146963341,1.01857009179699,1.01747321112171,1.0191719584742,1.01687303837597,1.0234294224848,1.02592118428233,1.02741820340751,1.03293031006983,1.0341478786388,1.03430372046346,1.03831143627709,1.0437093006808,1.04743723182161,1.04835457179918,1.0449036645627,1.0394743854434,1.03374201839614,1.03199415408987,1.03273146407652,1.03335845861781,1.03613845473518,1.0328970382808,1.03221155945157,1.02436825916219,1.01796723913207,1.01070615690691,1.00514455541457,0.997534435171495,0.992607897177927,0.997821333169402,1.00178766098254,1.00162331344488,1.00780483780734,1.01157962634721,1.00754534383204,1.00064504439776,0.982075940365463,0.943861920997166,0.920917623551629,0.92276883535471,0.935835997215446,0.959777166688592,0.986040216180509,1.00497681122939,1.01023044778519,1.01656741416634,1.01947164783145,1.02045161665861,1.01970276747033,1.020574064011,1.01745421533181,1.0179307021611,1.01730913722876,1.01697348764304,1.01571126615762,1.01623596317306,1.01382964033888,1.01274754611664,1.01193336259398,1.00683767589941,1.00437010302081,1.00355993408285,1.00361288579603,1.00374311809255,1.00315103114783,1.00379488666682,1.00098260571895,1.00078366044565,1.00088967386178,1.00122921967691,1.00106140512346,0.999688241874333,0.998797604349669,0.99597468708506,0.996676220086469,0.992382680518737,0.988049323084611,0.983712662351764,0.977194652081585,0.96430250585059,0.926045906411385,0.872434530406144,0.838596130513996,0.817427853551015,0.802608842098635,0.817226268733941,0.843148012203106,0.85846833891736,0.872754169853123,0.886000515461815,0.89082485593434,0.891239438287412,0.891075583565004,0.89361129114202,0.904025444328128,0.913730913321182,0.921093750915191,0.922986248580312,0.921004378210084,0.912561040620783,0.903562708635897,0.897018860467894,0.89248973770216,0.89306048124093,0.895569840243189,0.901865134418742,0.908253768104391,0.912185035100889,0.91618451116285,0.918262396686299,0.919562017619824,0.917789401415068,0.91913126214143,0.919236434803224,0.918539756575362,0.92101569947788,0.917306916132123,0.916890210550542,0.914958056397996,0.913267236564358,0.905897402094212,0.899510191654903,0.883283313328185,0.850437646277816,0.809707293716529,0.767995057168273,0.726974230544948,0.699734176101228,0.693217274679765,0.712353433932547,0.742628533863876,0.768356025642999,0.781087953019075,0.778031463139789,0.764080007555388,0.74650475109949,0.737941692754629,0.737773962358797,0.741480224888379,0.743589454720039,0.74659600078626,0.74581194976537,0.750651404594791,0.75374834832109,0.763901092238173,0.779697385622611,0.798484759047316,0.816333365358282,0.835366194753269,0.843901214006513,0.848265948527178,0.847100243541543,0.848514453293268,0.849001758558208,0.846515120126822,0.849042589831341,0.85101596487915,0.85234096322992,0.851881979813828,0.852775644667412,0.859124195496916,0.862588454885381,0.864234003017367,0.8684162988462,0.871901254033825,0.871552186219976,0.872551676474081,0.872473166304799,0.873869367251093,0.870860645267377,0.867226990322359,0.864552778724846,0.862741182875209,0.860303738382132,0.860881909176553,0.86124128796218,0.862230103704377,0.86261914315531,0.860286872876229,0.859137330365031,0.855681469825636,0.852104765279411,0.836935545022561,0.785798222225805,0.67620439618105,0.536017518750965,0.422312108512679,0.354472009813147,0.323009625974647,0.342056089393526,0.384032898676867,0.419789577458095,0.455424264049761,0.512848773137823,0.582448185367551,0.647056695998107,0.704355161797399,0.746165514994963,0.778103341209549,0.797010783819239,0.80919374110196,0.815210842800123,0.81908989483947,0.822895563502832,0.822929130829739,0.823434845540438,0.822492489610647,0.822614545224321,0.824060811985853,0.823978316067872,0.823543529030338,0.822816595474916,0.819852729784372,0.817727720203688,0.817550540367045,0.818497957233786,0.818607418742907,0.815552294135447,0.815498488798349,0.813311820380697,0.812284522046526,0.809189642440162,0.808042844461197,0.804564506776262,0.801955736825005,0.796557563630916,0.788935694982061,0.783280127517966,0.779296765571514,0.773934557057258,0.771740285803463,0.76817481939648,0.767420959173298,0.765009469356095,0.764715592760481,0.764203549405796,0.762313603569082,0.763968719032652,0.765989402638677,0.766662348011181,0.767528847857606,0.768391963430042,0.763313273755067,0.759912317578518,0.755942697680693,0.753671642403771,0.751693647824185,0.75125943841469,0.751136699095319,0.751294070543572,0.753803914688001,0.755298619163535,0.75589528917715,0.757013870220233,0.75007231476783,0.746631673291927,0.736946147277132,0.733086983950838,0.725312668941584,0.718124215054374,0.700901656189838,0.681891836634864,0.657469728213021,0.631005046051469,0.608552429886901,0.591377226331062,0.58035334827524,0.577389281415529,0.577128026952773,0.584781140455708,0.597556528661812,0.615862465698158,0.631467014707783,0.630439535185692,0.610842177688019,0.591914768561726,0.585304156298567,0.598219127316458,0.62850530856811,0.654621901717491,0.66042963556539,0.65037686299324,0.639569797921263,0.631211130490662,0.626093271374297,0.629063472644352,0.63598414489396,0.640005668604416,0.640130039604578,0.640920361008431,0.643831438908324,0.651185936322681,0.661125051352711,0.671189094855227,0.678646692905818,0.684927166466602,0.686856980448049,0.690257624384301,0.695057712422578,0.696567243300449,0.698607761220412,0.701181901664863,0.701792157773905,0.701935651481862,0.700266845425235,0.6968266017608,0.698573816802488,0.70159877297922,0.702934848695512,0.705227802058337,0.703454794588877,0.698697756019087,0.690316819385216,0.679415200041674,0.667708822562891,0.666284792145144,0.670936641782761,0.67497988766339,0.663570636534693,0.639699164129219,0.619883410870535,0.618938656835838,0.637606290466202,0.664083615803744,0.68272752121125,0.687573351518359,0.687531852090681,0.684243735580086,0.685079537764471,0.6816202233769,0.680654352170943,0.682979858104252,0.685668055940516,0.685194675645326,0.679805244854819,0.669244209892593,0.648743484449029,0.626072587274918,0.62034949263811,0.628691365122808,0.648027633969189,0.659498129199126,0.668042206153865,0.668274446749177,0.669946998198957,0.669568894489141,0.667749147375087,0.665381976069147,0.662541136875407,0.659178002962834,0.656898108737166,0.657490784764446,0.658721575266173,0.655959713524853,0.662295449611792,0.653838796082503,0.653503265192216,0.648522535620674,0.646691790915689,0.646584859954876,0.64920491414025,0.652771923139117,0.653101073391747,0.656240123322609,0.650552291942901,0.646778087814305,0.641100185650952,0.637330903213357,0.639501276556102,0.640378543426074,0.645725398233886,0.642612186676189,0.640290905365901,0.636242183648476,0.626289928264735,0.615614573943843,0.603824753820507,0.588637781900049,0.568227085300073,0.544351075656252,0.519666466885967,0.498500035033065,0.487820897972996,0.470393639666484,0.452817268497921,0.441998803220027,0.442119912045936,0.448144001204587,0.451567279596627,0.46811229031193,0.495927286913598,0.526898150809228,0.550100613705981,0.547354874713802,0.530613248289653,0.501367202566165,0.470841816433421,0.452661700723777,0.444888905028804,0.440687200056109,0.443979579701614,0.452900542876872,0.461856824044074,0.462730160895706,0.451216851885703,0.435056620533214,0.435394108748271,0.437580585211517,0.436183470915169,0.433230411199173,0.441138670869035,0.440885398481424,0.455279405618167,0.477878057689663,0.503968654470658,0.510847702795786,0.506822240511179,0.500564002560367,0.495876185582264,0.487102021348197,0.480379377723237,0.472909791972887,0.475650904161232,0.478820057734098,0.475295123648997,0.452964437480406,0.414454008672501,0.374070400184215,0.339357194143259,0.303932891898636,0.269525203875674,0.230636576167916,0.194292774922354,0.159432903248034,0.140504836201358,0.1361052764882,0.14697720454932,0.152469455728858,0.145661636762994,0.146129335414742,0.152296430513115,0.183991539654953,0.239232044534646,0.263754984412734,0.261528518085573,0.241863360636322,0.232507544847698,0.217203782273261,0.194895489471643,0.196604344369613,0.188191293521,0.198102048420584,0.19724998066911,0.214384904900548,0.220857539364902,0.227828728062057,0.234298869727561,0.223384530397423,0.234179620067554,0.251727362097335,0.245102321444844,0.224212253867536,0.228000756745085,0.255616191647934,0.252215093700859,0.239092840460463,0.24459595105817,0.247466435738654,0.273579496963059,0.291234755845011,0.265783436338591,0.255324928949252,0.26686513034067,0.291966519390558,0.304864767068666,0.306949968884033,0.313557885633397,0.325975098621501,0.331556085945054,0.327168142616725,0.343217207316321,0.34204555125435,0.368263802108561,0.409621233282928,0.435454482914162,0.447768281980858,0.450747021743959,0.456770908371826,0.457529124159985,0.45659361720999,0.44002920727702,0.425513111515986,0.411191129770853,0.407834405689413,0.403478280491665,0.405698812703174,0.414393106896588,0.436329099676548,0.434274238601122,0.428360430299424,0.430980505922293,0.43669037150637,0.451275747265984,0.477273621465077,0.470027112796079,0.478189686139127,0.481972725230137,0.495362845944262,0.49009852259529,0.503713927057917,0.499818604425242,0.510575571441078,0.502798242889115,0.511734777390049,0.51341582019837,0.507421548030149,0.514187068192445,0.517438888363271,0.5085913410597,0.515076839917451,0.51011459118209,0.517859714791689,0.512971658832743,0.520042080124551,0.517525266358228,0.51842804350337,0.513116844729457,0.519482347299069,0.512473277977527,0.513290528015261,0.516455578802707,0.511367988578476,0.509227418034056,0.513125792331064,0.50321111142964,0.499878383542163,0.487323971329283,0.488399604751874,0.489181820341992,0.487543597772886,0.494276659840618,0.490435586369968,0.510172018436235,0.497446604272054,0.493958532270454,0.512251805375326,0.501189784564784,0.491737816954395,0.496483827502354,0.485094023044489
14/05/2021 13:29,-0.00107912136486843,0.00491390883488934,0.000443749327892,0.00316369515580147,-0.00280024088893973,0.00166826608499363,-0.000438122065470649,0.00499448022790036,0.00646928264135083,0.00764943133897131,0.00644368186634797,0.00861108490972556,0.0139575002007755,0.0207059815933215,0.0256758579545821,0.030660860376428,0.0396491767985101,0.0432593698399865,0.0500532064605498,0.0582058392748851,0.0642807323437275,0.0783752747556228,0.085860907486873,0.0941299839248595,0.108853235624108,0.118520437985786,0.130991970381251,0.135021856392025,0.147794922630284,0.155200832975515,0.167393658333061,0.175014484704208,0.191065101776258,0.196140658987551,0.213496279371046,0.221323416032469,0.228722890928994,0.229775641686378,0.235005913703731,0.2444579628991,0.255288917642844,0.272492156655679,0.291561730742499,0.315962334278856,0.339697834761892,0.353041941718547,0.369865263127076,0.382462627690492,0.399930343740563,0.404765659127847,0.406610838033245,0.405399193145709,0.409420461873768,0.407951291365849,0.404314536562269,0.403308228303187,0.40016639672134,0.3958911823032,0.385410435808153,0.383814759775147,0.392582177845856,0.402478383004385,0.411649403078632,0.419636476092488,0.432150603484855,0.433742486512197,0.447026455037217,0.438909356261508,0.428240178513805,0.413156712251566,0.414013557456655,0.419683308096391,0.417768754663566,0.418266922377092,0.418402760880697,0.424329320625397,0.427533559578773,0.439704211040736,0.454761513453445,0.458047088138663,0.45900300005801,0.462837658207567,0.485319355068885,0.498547684718175,0.507158996907572,0.500736853129163,0.484144746911038,0.458430359937724,0.425826632651293,0.411958265995643,0.427478440722047,0.45065600441094,0.455280133090807,0.459177411373349,0.473219815404754,0.483677525030058,0.49315176352758,0.501496441172568,0.523987563534302,0.549701349096539,0.581155703876185,0.592656724826219,0.59613414203743,0.592227047245148,0.600142122156989,0.603520350725388,0.599206210941068,0.596636027920019,0.586780906000964,0.563708614190799,0.534010936586192,0.506373859595942,0.494854632109502,0.504706432324659,0.525533968479163,0.552371651660615,0.597778377686663,0.63583969138391,0.635461824717779,0.613326752056642,0.615085368473683,0.608081548503446,0.566732189186304,0.507690100193075,0.460820939255707,0.435683040933436,0.451852388801,0.483885883973052,0.502906448985643,0.519901291743905,0.529573532442611,0.529104834672813,0.541163602148556,0.572610550686643,0.609387112638085,0.644753091576255,0.668648421272159,0.629875533809023,0.536695508678269,0.468838925399562,0.485901456473582,0.54902375947582,0.583187984482418,0.551024965226172,0.524777149397973,0.590519402957435,0.687474444985432,0.784061566802362,0.861266360370285,0.907296068637158,0.939187060613825,0.956806332087131,0.962886203332658,0.960506880961384,0.951547959823983,0.939024600491567,0.930790050987499,0.912719405014768,0.90908708545693,0.919574756441953,0.942971889423254,0.966655500995032,0.94066238935701,0.928896034303007,0.953075922211615,0.982993694607232,0.994798593603645,1.00018418701419,1.00185483468072,0.999097705818044,1.00007669469441,1.01295319955636,1.01219959975979,0.992226603869939,0.98286437315416,0.980347855837818,0.974132050715893,0.983586499661167,1.0092710552598,1.01542933595081,0.988931372059865,0.971208161215644,0.977122714687667,0.979916198494961,0.980334706863618,0.975980039476453,0.967379164361286,0.946392527840777,0.943847318111143,0.925117511233393,0.876706531140862,0.7996008964138,0.768327672177897,0.850156184070784,0.936403979695438,0.983029857668541,0.980211591003963,0.968059322716711,0.997373842256312,1.0354688135553,1.07644760466577,1.07245903544027,1.03105865083814,0.994870736045722,1.0053160161959,1.02795976519872,1.05190370583876,1.0887079924417,1.12242244281448,1.13831864424034,1.14190974266496,1.14864385253068,1.14717794690801,1.12215168192747,1.11427061209394,1.148289431476,1.17930375802182,1.19520675474085,1.20035973167934,1.21923170306556,1.25514955302066,1.265343780815,1.24686505228519,1.19954626189795,1.17027425005507,1.1874448195776,1.19808990662081,1.20837078130848,1.23086848523353,1.24609745454125,1.24673584159534,1.23213059988965,1.21864936859989,1.21779805954006,1.22796812929282,1.24926957243267,1.25965696226769,1.26956047268829,1.26286256340485,1.2473484138041,1.22660256989135,1.22224945593277,1.22790555936127,1.209874139421,1.20327258545752,1.21674033530496,1.22558610448086,1.21948989717664,1.19550338843369,1.19360784453005,1.22323696581099,1.2521025068884,1.23924643707475,1.23451744001651,1.25069484523699,1.25369789286422,1.23537575468943,1.22739331052456,1.2469264248152,1.26710993568869,1.26199497553392,1.26416455313476,1.26959714182677,1.26965244727157,1.27571577292969,1.27677639714965,1.26118242767297,1.24774639639741,1.23141956081736,1.20002612694593,1.10913463960254,1.04971277102176,1.09341557529863,1.15622981516557,1.17985592161778,1.19378390103113,1.22938875605283,1.23474407190794,1.20883404309529,1.17716967108061,1.18980298135898,1.2122518516941,1.22273553673195,1.24461812928309,1.23081567141966,1.22840000287019,1.23714090339275,1.22311824886858,1.19350320564812,1.19967527421721,1.20278322301734,1.17276346789159,1.14933353180309,1.14934683838731,1.17057917333479,1.18183957274987,1.16667785858926,1.17661454240032,1.20940225977576,1.22628350220514,1.20904483982619,1.18450554089182,1.17646688382986,1.20118365064767,1.20435416736645,1.19172339478327,1.20259076676795,1.21434621208684,1.19004005135829,1.16773717669234,1.15612916057749,1.15206189112201,1.16119847485256,1.13821254050189,1.05398570511925,1.02671868199742,1.05712839044646,1.07722623318713,1.12545694888811,1.15137113484171,1.15580529068004,1.16789945376544,1.15802360177373,1.14610613854335,1.17556978492234,1.19913881070463,1.18803797177498,1.15498069824225,1.09645117245514,1.08811861323773,1.14668698529675,1.19011601482409,1.20193347187901,1.19201941852138,1.20883717760083,1.20729975480691,1.16744763380046,1.14076289832533,1.15729078798431,1.174681849214,1.19168990657146,1.20739426154077,1.18435005447256,1.16056331263425,1.17705719769254,1.17736888479319,1.15530743894264,1.12998025762434,1.11986057964308,1.13697666488934,1.15516526190121,1.1520116823121,1.15548846077361,1.16763884510793,1.16732845084127,1.16626462308485,1.16539818541034,1.15881112510513,1.1462820578251,1.15091409435067,1.1631492489277,1.16288075720698,1.15481320988641,1.15309095454003,1.15652246826435,1.14615812274969,1.14288420902905,1.15315666581961,1.15907293454247,1.15001300362522,1.13147080381499,1.12321349375437,1.12747538375275,1.12495197538614,1.11523284211206,1.12942973736932,1.13210758851821,1.13681666217511,1.13574767784271,1.13398107192807,1.13487801185548,1.13168388274249,1.13922580531827,1.13475891545785,1.12253354139614,1.12615759590832,1.12933660646028,1.12752199250613,1.12909282078251,1.11805636221819,1.10525266030765,1.09340185513705,1.09201175088636,1.10188121694742,1.11131284500603,1.12098362143675,1.11833970080419,1.10752854552901,1.10355629355016,1.1012291157854,1.0988332160794,1.09574702295214,1.09426212122103,1.09302040490724,1.10104991615557,1.10512471660471,1.11553261368989,1.12212306264321,1.12744988003114,1.13234111137087,1.12981595921111,1.12270649411084,1.11090761850404,1.10734552842373,1.10425691821291,1.09102166625484,1.05845693763209,1.02779261127166,1.01945936476485,1.02662922341523,1.04219592014121,1.0575083764737,1.06614548365997,1.06729230333737,1.06402488724687,1.06196038931801,1.06502594574116,1.06970140563543,1.06957492616173,1.07152208957144,1.07005479579041,1.07028921000888,1.06720720898692,1.06524343321077,1.06261226930691,1.06066116660395,1.06502657991363,1.0700315406697,1.077776334703,1.08149389751542,1.08239047867622,1.07969873144171,1.07626812917999,1.07331473575614,1.06903428960385,1.06569519771846,1.05978825515524,1.05833074223483,1.05732015584875,1.05577626934939,1.05258574425677,1.04663862118861,1.04164010646826,1.04235064950301,1.03525606742671,1.0280464343364,1.02821729049549,1.03071044718528,1.03469969986297,1.04148781541214,1.04912599532788,1.05170178947262,1.04954848585412,1.04784940193552,1.04212169384013,1.03489474423967,1.0284147162726,1.01961905031244,1.01590015706196,1.01379256261534,1.01412833362943,1.00632450432257,1.00314307535202,1.00155874589504,0.995584492208853,0.997284567550795,0.997544662785706,0.997649217440311,1.0013517639695,1.00540275829641,1.00508128713039,1.01274560474911,1.01299832220478,1.01413466464681,1.01813116799743,1.02272489510088,1.02464847342235,1.02786138408093,1.02494228976282,1.01813344447317,1.0137369060804,1.01044491651796,1.01156728598309,1.01291983362123,1.01266132919122,1.01647508361608,1.01036715730913,1.00424843749138,0.99602682847974,0.991738961448203,0.981934390546759,0.975852536883891,0.972729897376786,0.976949064169955,0.980405491108525,0.981157258030275,0.987162778479119,0.991141413416505,0.988851531761949,0.981693199297832,0.961062422783234,0.924747060311535,0.902528205658288,0.904338417873155,0.915946393411595,0.940158046992929,0.969273216927933,0.983624526200928,0.992431761678235,0.99662440149606,1.00030321709623,1.00048394890654,0.998423222185276,0.999960354967617,1.00013919398617,0.998814177996031,0.998305132169139,0.99872938737217,0.995861392249922,0.995470579302405,0.996178662035283,0.994561287743537,0.991030525725394,0.9864857894897,0.986807281923563,0.984121960379915,0.98453982763286,0.985534642006772,0.98463475924601,0.982703142640254,0.983753502969529,0.980921696108536,0.982608383668054,0.982282468286218,0.981012423011708,0.980117947943394,0.980331671902447,0.978500483686247,0.976226280865985,0.974439639633107,0.96845715227896,0.964654457239784,0.957692274399299,0.944727939961573,0.907888959428637,0.855054043861991,0.82223975531157,0.799629350374191,0.789383191967296,0.799429071751368,0.825909664609097,0.84228909671201,0.855889177793853,0.868986334321852,0.872806713031669,0.873732922937786,0.873730520038215,0.875979054316311,0.883322083804863,0.897080086747095,0.902988823844926,0.904989061245366,0.902348614757215,0.895354705853977,0.887177743138143,0.880210265426278,0.875116841741372,0.874747451667598,0.879751348681996,0.882795414433636,0.890095311050655,0.894221453383771,0.899059746038273,0.89997475375726,0.901774864464829,0.901897197857406,0.900876134057753,0.903030370012894,0.902173385543284,0.901621604675709,0.900160554229749,0.900128604210133,0.898316499606779,0.894822044979926,0.889286184560824,0.881914324740008,0.86597522907962,0.833755147902241,0.79373933595849,0.751389303833885,0.711804336382953,0.684707345986186,0.679439338147609,0.697573149191602,0.727777898947359,0.752509580923645,0.763505758436247,0.761753187349363,0.748536999695738,0.731657956698953,0.722743526272611,0.723709517456859,0.72645565006113,0.728096088706127,0.729569481201071,0.730983519981432,0.733327201101968,0.738341268880879,0.746292566800426,0.764404751942656,0.780729721802179,0.79925326597924,0.817819424950683,0.8277992428213,0.830789952066288,0.831620808828898,0.832379220144637,0.832305459017986,0.83200579145849,0.831889279056258,0.835884284749537,0.835248469105766,0.835669153837732,0.838250254885244,0.841781031952812,0.845915669913845,0.848103424448329,0.852768012898528,0.854078735200189,0.85568560533003,0.855990198619318,0.856802995221353,0.855957564361044,0.854113896548688,0.851413489085845,0.848629934063176,0.846037214110707,0.844474273872839,0.843842995946464,0.844539784519579,0.845313962669005,0.846136724279683,0.845871463506962,0.843072517170137,0.840507047151071,0.834747333054758,0.820446943907935,0.769976934058749,0.662364107392476,0.525402686370858,0.413142807978955,0.342753108883319,0.315459450939921,0.33220882839281,0.374227400685588,0.409117025887173,0.444489295204126,0.499987534815171,0.568064481716424,0.633077460708993,0.689405395407023,0.732372130901092,0.762433981900563,0.782763692015955,0.794324621524802,0.801511934090302,0.804954523356922,0.807551067887589,0.807897393420142,0.807189110511211,0.80754754608437,0.808752150823577,0.809182878798517,0.807847115267136,0.807449303057247,0.808272125203365,0.805481044607331,0.802767760948638,0.803486270001017,0.802758455335995,0.801949993291562,0.802229074601856,0.799882374069137,0.798964212682777,0.795596629761279,0.793243836956506,0.793008041349366,0.78952105006073,0.786971428241757,0.779843132158088,0.775941291157841,0.767479819795095,0.764999835044555,0.759724156778648,0.757285658414134,0.7546779327605,0.751860677795862,0.750125994460969,0.749578640851079,0.749924024593452,0.749898613798759,0.74822203664283,0.752130982107859,0.752170336162421,0.754526116138315,0.753196385002425,0.749437114206208,0.745263069725162,0.74066033772294,0.737970121911607,0.739859414267664,0.738079566805412,0.735107308541161,0.736903478017552,0.739074426533484,0.740660297364402,0.742356943844947,0.742746220596323,0.737023449216489,0.7312909677418,0.724596446982073,0.720084622127252,0.713457487195632,0.703994133229556,0.68770831831458,0.665733308820594,0.642716640216161,0.617477768318876,0.596521918987359,0.578229318213564,0.56989453370113,0.564659541048491,0.565722652286034,0.574534162463886,0.584760017779777,0.603528836092714,0.616898484397311,0.618140504139213,0.59893229882995,0.578873195368988,0.573248213750505,0.586966536093641,0.618195284149782,0.641774357185738,0.649430640083653,0.639189067221168,0.627364352122623,0.6195110946482,0.61468323543499,0.616573719197731,0.623603747267887,0.627424027425391,0.628491996255461,0.628924413962286,0.630837717804097,0.63901333040991,0.648635848929884,0.660339944260749,0.666139660265384,0.671818590313773,0.67604356224654,0.679197520560626,0.682779166840217,0.684172125126806,0.68658148998674,0.687888161511653,0.688964164411768,0.689210570843102,0.686007236632856,0.686810184578381,0.68628268161636,0.691374176084887,0.690284810510254,0.692564849954492,0.690495470912245,0.68609853785698,0.677576046020393,0.667241373532414,0.658507965190182,0.653697224976133,0.659037419982061,0.664212746559816,0.651355089530888,0.62950308091744,0.610083718549603,0.607772522034778,0.622372651221311,0.654708266505247,0.670228128182806,0.676725770403316,0.674617789659767,0.673570940253612,0.672622151944724,0.669316773935009,0.670477764493545,0.670679600795114,0.671598007424012,0.673812160949997,0.669391541429482,0.659457874730414,0.636284551404238,0.616750375822835,0.608728231694238,0.617554999930553,0.635295526875877,0.649708945601051,0.655480615990738,0.657228897635002,0.658474269369058,0.659238604126733,0.656830997434576,0.651974856719938,0.649692160627905,0.646149254747758,0.644157316611153,0.644617754460991,0.64713309192521,0.645342767517696,0.646681402671536,0.646434924321825,0.643026220781345,0.638232080867168,0.632843815246451,0.633936494203025,0.636672267284994,0.639636001253816,0.64327596417809,0.640744442842856,0.637579737208308,0.634764348098247,0.630975653798659,0.627871699383669,0.628728536228025,0.631660825790454,0.631189519265096,0.632070480183313,0.628405276994106,0.624734443125886,0.617629484737479,0.607637862288941,0.593718401701019,0.57651852587606,0.557273903232379,0.534457837590505,0.508041583176811,0.488507047819774,0.474138372404727,0.462031865952203,0.444524573210037,0.434314188264331,0.432036726373658,0.438346642202167,0.44253351731174,0.458312588992744,0.484730923215576,0.518375630720474,0.53611534973401,0.538438518368157,0.519444465944267,0.494335692915033,0.460965005926802,0.444456521526399,0.435040114989713,0.428169128321394,0.434932101994899,0.440677535137116,0.451644630246434,0.449540361770566,0.441584526973098,0.428806114229239,0.423972200840811,0.42718143401814,0.423993490749397,0.427677377805605,0.428419141525257,0.430551627550539,0.441030935402277,0.471973167144549,0.490676245966888,0.503013300262383,0.50026185349121,0.488080170693553,0.483861389407978,0.47535963362276,0.471332888299468,0.464413304822913,0.470096254785278,0.470945881383517,0.469376200712471,0.446386712546121,0.407142662727034,0.368075093814163,0.327383055635397,0.300617028792318,0.262797884361852,0.225816198699642,0.18934578885283,0.160483375316242,0.139019388518998,0.129179912614201,0.142543894230406,0.149193454027844,0.145106018297797,0.136157915393757,0.147424856015649,0.180216145098956,0.23607715072246,0.261732315597496,0.251432737931201,0.241290345732083,0.217114756766468,0.212257165325864,0.194130575071424,0.196225297238242,0.185489567412952,0.196921144737065,0.197231514636808,0.208412810453455,0.224338615334181,0.222298077977481,0.231607511566903,0.219103744207653,0.228708437802181,0.241978788525187,0.237440008501348,0.215101817407613,0.227221656815704,0.253295549546576,0.24828718456907,0.24297187617565,0.237228696542023,0.240517776354624,0.264978615451827,0.27828536208534,0.264442521636683,0.247560923091042,0.263303977984317,0.284270546087376,0.303737556264128,0.29946563886351,0.306651140717671,0.315230404698885,0.316963004412956,0.327968188966449,0.335670768698362,0.334229176922751,0.366091359379953,0.404849258550892,0.433631228917435,0.435789317387576,0.445347561061071,0.449801316139753,0.448907490570408,0.439302989119745,0.442113695268042,0.412923188578665,0.402689209777688,0.40050189553135,0.399278789323167,0.392499902228159,0.408659126170161,0.426148319418156,0.429434669589344,0.420823854633832,0.418893100177792,0.437867141703709,0.455368987783057,0.467090520953257,0.466791172989252,0.469452510461314,0.473672089841599,0.476597779356778,0.479045911211335,0.494694435178372,0.493089172911606,0.496722788143076,0.501190996017003,0.500701122205691,0.503563026294511,0.49806887502198,0.497351133216189,0.503974310681852,0.497415426030531,0.509978451090332,0.50571174936257,0.504321664727149,0.512416962945944,0.508223503421428,0.510876508706818,0.50271670041436,0.5084902202426,0.50923743476207,0.507102687650585,0.50852146950378,0.503480759230222,0.501146051436662,0.496858493045024,0.500749462435692,0.490306857542041,0.491964463801053,0.487741223987366,0.475450720229979,0.48523295740763,0.487120352761427,0.480121513745085,0.492131914702128,0.494828912082869,0.486531942744814,0.495076606361419,0.498009107748144,0.497872223080805,0.493514684705764,0.485975358205744,0.491460988284674
14/05/2021 13:35,-0.00129436409280355,0.002882430640469,-0.00133978235176139,0.00498642450874034,0.00186631786379582,0.00325118632519536,0.00725366771028381,0.000922780850514043,0.00668014609069429,0.00467358089179986,0.0085005373340883,0.0107183714736217,0.0148076524885659,0.0197439830975543,0.0250231111734635,0.0303300736845434,0.0325956145056287,0.0433996412546808,0.0447536809159574,0.0517055721251573,0.0620113424793069,0.071810847448366,0.0838675039792954,0.0919283937418667,0.103035201074146,0.111691346015358,0.124603857430936,0.128773397352067,0.13853627010996,0.151744742701064,0.160097944160669,0.170242440661689,0.18062272809762,0.189926556824729,0.201980715082064,0.214900903335362,0.219514950853674,0.223026663476431,0.226831154006754,0.23795326426261,0.244502511588147,0.263272036027196,0.282396027840514,0.308260095738072,0.330212652005024,0.343322784129132,0.354952018957825,0.374597097601316,0.387454568517637,0.392078083182172,0.394182259163219,0.395073354972319,0.394891803514869,0.396193877520137,0.389575792379946,0.394441774401474,0.389773065085593,0.381707808233091,0.373098872070899,0.37639634621675,0.380331972687802,0.38706987448609,0.398947037420529,0.412668946054752,0.417959351316306,0.42830464431216,0.433963882266864,0.429068407022143,0.413847933170569,0.407950228588198,0.407197335194961,0.4074679242947,0.406260109190826,0.409883352735857,0.409814761152937,0.41060846381541,0.416387935736324,0.433653355170097,0.4418611938292,0.444313342445395,0.447278802901328,0.453592911915419,0.473993908868369,0.484365227602092,0.497019187515783,0.486928905953863,0.472390270264174,0.447300320900166,0.412798485509159,0.405203992148528,0.417289313444569,0.437570064363281,0.44483001398438,0.4463005232872,0.459774675047766,0.476432102952065,0.483095159191101,0.488130279406229,0.511495194798156,0.538155650204807,0.564286059505282,0.577853125721111,0.581358305661391,0.577236277213837,0.58482371448155,0.588258828222283,0.583265369755001,0.579520505305937,0.57371996442608,0.548914003829275,0.51922183117316,0.492326043956946,0.483770997321798,0.493101151551203,0.511832005069399,0.537331616434538,0.584941367645669,0.617320549936875,0.618349269402,0.601022470179852,0.600145924652168,0.592176030658112,0.551315896067959,0.498382617818062,0.448899582728114,0.425653730510703,0.44187491962458,0.470373921527097,0.491272338226108,0.506621339217637,0.518666484469064,0.513312546445275,0.526830753554095,0.554782737166242,0.59543039614003,0.628682091239382,0.64910734042025,0.614283305800897,0.525469748267318,0.455617924309575,0.475643510561476,0.53519147956102,0.569469198225493,0.537681203412044,0.514841118613884,0.576619428446276,0.669695824597811,0.765073652336,0.842124880645634,0.886170352622866,0.917857022308317,0.936040793927986,0.940615979328056,0.935543452175297,0.930186136656867,0.913853046969855,0.906683144539356,0.891742316850241,0.887775229390704,0.896777614295075,0.92050224022491,0.943950491277036,0.918900090844006,0.905220633234786,0.929614790185414,0.960149990505142,0.973563712080451,0.975310612448712,0.978823018358934,0.978558002986313,0.975716306428175,0.987917486436041,0.988649437775354,0.971510950675926,0.959788006088824,0.95733943692334,0.952688714066091,0.959951208421688,0.986678984147567,0.990636533406976,0.967049950840374,0.947727720122653,0.954815151204515,0.956834145561274,0.955166514189331,0.9546807018877,0.945004779696817,0.923947394751137,0.924064935485604,0.903156104965189,0.856879287074399,0.782338609402053,0.747459868133135,0.829844402395027,0.912424119953928,0.95991842989246,0.959475692173342,0.94595607871416,0.974718379205978,1.01394719294134,1.05133528211145,1.04815382147918,1.00944282446213,0.971067335822723,0.982971373289098,1.00551548338573,1.02831371593594,1.06404169696457,1.09656256091169,1.11289220065514,1.11482479533005,1.12353110633487,1.12219000678213,1.09507415336017,1.08805469346574,1.1196177747461,1.15274227272834,1.16840029046843,1.17257912416216,1.19063656797618,1.22537409552618,1.23603910612366,1.21742774061023,1.17280118876787,1.14417050196775,1.1611752736487,1.17234562184328,1.17956851464695,1.20294538214362,1.21813882605821,1.22050708053951,1.20401952769464,1.19277251988857,1.19144951528698,1.20101724730937,1.22246550755942,1.2331640277356,1.24146119072266,1.23675616337396,1.22032087866115,1.19963020457912,1.19459961679314,1.19837655613935,1.18310774985578,1.17681997809682,1.18853934518926,1.19656632637028,1.19256944053197,1.16894882947306,1.16436465616305,1.19689357678528,1.22110690692951,1.21112434487992,1.20564835877255,1.22022569750994,1.2251906738649,1.20681265400792,1.19718623401391,1.21701009198882,1.23868005420673,1.23320590948243,1.23643835777698,1.2436031902298,1.241151032174,1.24673929530491,1.24876129707337,1.23438110764639,1.22038628920984,1.2044357378976,1.17578590836121,1.0839157014413,1.02439245579982,1.06787596657258,1.13176251457392,1.15356729948018,1.16538422040176,1.20166175773492,1.2053296856617,1.1807022734918,1.14977443673262,1.16181111939218,1.18513413107109,1.19354275087768,1.21624989272834,1.20592607246654,1.19894737997965,1.21088439999847,1.19613487854182,1.16855745234619,1.17370009986391,1.17601949150541,1.14447886457597,1.12479100479576,1.12227984616126,1.14523417311636,1.15462703178392,1.13851496576236,1.15082713189875,1.18227615034474,1.19783162053161,1.18063439854698,1.15881582759716,1.15081753224439,1.17324528727141,1.17561739458391,1.16389228727193,1.17620835960256,1.18437199022714,1.16449031391559,1.14103939781381,1.13028445145697,1.12602967735498,1.13538535164392,1.11209655838836,1.02991480327785,1.00421771668578,1.03335273351546,1.05406120993692,1.09988069501712,1.12635532151517,1.1287652356417,1.14228711823268,1.13250740861899,1.12009879424685,1.14898391465131,1.17086965026212,1.16107153991192,1.13142949708352,1.07056741800738,1.06395450189813,1.11943260881168,1.16260852570227,1.17245786590034,1.16584363012987,1.18145577001611,1.18008148157554,1.14224427104019,1.11514944426793,1.13203360983873,1.14884399427224,1.16375733033604,1.18119650158893,1.15755317736963,1.13553294046662,1.14994456774927,1.15292692338879,1.13061363537108,1.10397628740275,1.09612867133331,1.11258981243677,1.1282709039366,1.12599082325554,1.12967461096043,1.1419467278607,1.14230281802866,1.14020215961251,1.13948474852244,1.13287865372924,1.12205219282443,1.12394757937609,1.13773347837064,1.13560008492591,1.1291958360228,1.12613533740552,1.12985086132195,1.12122218755693,1.11785860970064,1.12707759606137,1.13258091422934,1.12541274924083,1.10375572476366,1.09619136772031,1.10255313464264,1.0983886140617,1.09089072332899,1.10100688890825,1.10686087547567,1.11152271962436,1.10867924966497,1.1088430985976,1.10830867181119,1.10702193017259,1.11359119429166,1.10901185173739,1.09803782199604,1.09838059287641,1.10164281436653,1.10246004859317,1.10224613524408,1.09122554473699,1.07900774020027,1.06805411476321,1.06696275864748,1.07583912392405,1.08691432619776,1.09359369977713,1.09282567803278,1.08247245709495,1.07727646205884,1.07538142239705,1.07232229495225,1.06943963865525,1.06816741287874,1.06823777014658,1.07495290523651,1.07972613553256,1.08988304114786,1.09664998106808,1.10243466675668,1.10492373384344,1.10442252206858,1.0955561714894,1.08643868970007,1.08209613343008,1.07888941154743,1.06539338459059,1.03372992632162,1.00309951507506,0.996019195661881,1.00107838427721,1.01770293512408,1.03222107946468,1.04201038937265,1.04120334588185,1.03873033025866,1.03685662758692,1.04008814313477,1.04306263904643,1.0463574846174,1.04708892556128,1.04659739697611,1.04412497510303,1.04387642416821,1.0421847074826,1.03813961225771,1.0381314981011,1.04088265961487,1.04647242678892,1.05337516066865,1.05674303606472,1.05660965193847,1.05646846274247,1.05265771031754,1.04923050146994,1.044854567821,1.03980896812463,1.03530030750104,1.03364927162969,1.03203193990801,1.03029611623311,1.02834192150911,1.02314456875343,1.01921285127596,1.01879168085315,1.01198656671497,1.00541928467698,1.00540973490778,1.00702945046266,1.01278372802448,1.01895264103173,1.02562985543134,1.02811024118203,1.02537528967943,1.02373341037777,1.01917890893889,1.0114885492106,1.00442527266844,0.997376523357892,0.992378920560559,0.992368764097662,0.990223471250728,0.983773111945398,0.98064343083751,0.979142214545765,0.973489225986366,0.973543397422718,0.976334376401909,0.974592623989123,0.978513008127196,0.980923720267912,0.984466204623558,0.988695201535488,0.99163263618686,0.991282702443773,0.996768379614505,0.998739981476673,1.00277166251945,1.00421663945205,1.00212994514548,0.996483697827997,0.991731534658586,0.988204304236345,0.989578407816233,0.992103693712982,0.99194591742262,0.991588668598691,0.98901943554381,0.98218127221373,0.973571893582207,0.966193470977233,0.960770202822877,0.955828315072019,0.950969503552563,0.957283710478508,0.958706972614628,0.961742709375563,0.964878748344803,0.971123169370031,0.965957492964229,0.959854920337094,0.938237098084651,0.905315674346245,0.882293342961049,0.885388872713078,0.896394292008637,0.920542720968034,0.945665750989569,0.963776777017712,0.969172347221032,0.975859529019825,0.979776353520189,0.979016983955874,0.977662859190646,0.97765493547691,0.976346135754219,0.978230961106039,0.975649890072772,0.976393553312648,0.97362270792602,0.975324777591361,0.972660735492336,0.974431295249593,0.971039679888539,0.966433204480679,0.963301166762792,0.963388596774422,0.962983100517405,0.962455445850871,0.962867826639844,0.961347533561337,0.961643811076848,0.95915261718783,0.960380097112754,0.961075154905774,0.959948579741716,0.958982235779289,0.957938641052115,0.956947076010554,0.956183545302587,0.952702459246439,0.94856769314399,0.943853724364684,0.937140698840427,0.925268359460582,0.888019029153938,0.836891769832932,0.802348563994291,0.781073477911072,0.770944310103861,0.78041258022884,0.806446590795816,0.823335269537001,0.837189317224007,0.84780686552953,0.853074249796902,0.852917209605483,0.851403751005564,0.856156750189469,0.864124725016603,0.875590211126772,0.883108114750658,0.884261103730922,0.884009739510023,0.875743220408594,0.866310863388166,0.860662657142112,0.854737001186169,0.8557019578272,0.858438560741955,0.864859182186471,0.871103251026122,0.87485308551176,0.878963845166803,0.880923762208787,0.882244409328139,0.880598728813902,0.882535634722436,0.882824623647835,0.881274511449732,0.881039958206098,0.879553752742307,0.879495560986595,0.877933930472355,0.876186491797522,0.868993716395277,0.863174147272288,0.848065883177995,0.815076305622114,0.775022613391868,0.734254497521598,0.693966721248037,0.668718300136461,0.661361660826929,0.680076776265212,0.710367670304131,0.734242171562452,0.746868846091925,0.744268883446149,0.731926173852932,0.713984510990012,0.704923801399562,0.705144314372604,0.708457239090106,0.710998010650124,0.713190972290309,0.715496522825363,0.715768172938568,0.720386649293476,0.729135606684922,0.745311937513665,0.762452923508134,0.781875763302247,0.800849279187017,0.809325409613707,0.81404952726545,0.813734243769163,0.813792328069334,0.814222381278092,0.814167710387478,0.814457297745982,0.817986887057638,0.81739317645198,0.816436505886657,0.819596832377358,0.824141465395954,0.8272112792548,0.830670307263988,0.833850159699831,0.837562617888926,0.836618349630919,0.838612357353269,0.838959530638657,0.838709658542306,0.835391184428326,0.834269177944275,0.830793274350529,0.82807702613865,0.826818561279184,0.825292309231522,0.827680685867505,0.828205583277736,0.828727741452871,0.8272768217546,0.828471025209231,0.823291606270362,0.817710001352994,0.803708126516527,0.755731347463615,0.650064519357097,0.513185432381149,0.403791248670019,0.335465132072559,0.30558725341858,0.322161767514955,0.362625517128972,0.397572746016003,0.430802374816625,0.486557584604157,0.554384844770866,0.617371705253368,0.673950753006656,0.71599591159478,0.746810377201357,0.766018104346616,0.778298367476301,0.78365935257055,0.787733589856608,0.790560893210529,0.792342301959135,0.79124331436794,0.791844529376568,0.791312252589004,0.793478246613963,0.791509471298345,0.791939785342033,0.790780640437186,0.788831024499869,0.787027829247359,0.786207400938125,0.787455187637041,0.787118193559581,0.786206508289749,0.78434546859077,0.781857831315015,0.781121514031915,0.777805665510176,0.775803295672799,0.773482819007048,0.771520687237731,0.765959285619913,0.759154243189031,0.753210417466109,0.748796200842628,0.744436511230982,0.741180149011955,0.738912595678313,0.736892723068433,0.735238602257045,0.73565287123802,0.7353755151756,0.733381275160897,0.733815611926874,0.736222068569765,0.737584121531214,0.737764225441081,0.73664642898392,0.733800643398975,0.729485007865549,0.726024573977622,0.723190394087051,0.724151064304722,0.722567659310779,0.722977821227112,0.722937309334001,0.724905443701832,0.727292299079172,0.727134856395671,0.728114678408434,0.723722337913397,0.717061351288733,0.710280497778491,0.703255300994738,0.69778026776624,0.688897985849805,0.674692942529819,0.651093460334787,0.62892347961313,0.604857488600306,0.583002961321837,0.565039138916614,0.555552762361191,0.551389750271557,0.553329885127253,0.559432981502524,0.571351953833781,0.58927209111098,0.605310278483104,0.604891792029327,0.585343646505555,0.565378707431215,0.562314580681568,0.573177657744303,0.604311838758172,0.6283930670933,0.634492857690432,0.623870697859512,0.612852969645713,0.605426234385679,0.599534473710988,0.603622360084947,0.610385036058459,0.611455372712233,0.615038186860065,0.616122732674234,0.617717585197273,0.625886815704239,0.635093681864948,0.643816255779657,0.653309056948151,0.658104015725827,0.66031465996904,0.66510455452588,0.668845920979226,0.672238317832588,0.672266564802044,0.676435356330704,0.67515064509633,0.673941369776486,0.673492535786933,0.673635365187728,0.6722726665418,0.675302151327052,0.676992866918726,0.677867568773455,0.673428284640211,0.671927569178299,0.66307126720827,0.652172885425224,0.643768960714588,0.641830627269249,0.644298792245543,0.650912061791252,0.639559689962681,0.616216434910158,0.59813022315985,0.597037413221766,0.61028909367811,0.640795948815936,0.658683181944519,0.663311193102451,0.662884045912505,0.661247583254353,0.658115176029882,0.656091893212584,0.656980853939936,0.658123779281376,0.659338273841479,0.659171039182757,0.654923667794198,0.646375167637485,0.623385132581679,0.604205643396493,0.59683811128393,0.605464447516199,0.621293554084654,0.636778485862714,0.640697033818305,0.644586379382091,0.644961302782844,0.643041336467064,0.644971181140648,0.639946684841121,0.637281234430989,0.634850670172904,0.633154310999897,0.633297924952618,0.631293929755675,0.635014359589187,0.632455826656354,0.632453354645531,0.630178401478351,0.624059966331217,0.621663323409234,0.623561425974749,0.624407674252163,0.6293501767268,0.630048130226292,0.629930677239524,0.628151809070811,0.623169512932372,0.617998713423786,0.615616630948372,0.616497987332865,0.617491731203576,0.619493481643236,0.619494043614683,0.616201628127255,0.614389980212032,0.603348794259453,0.594387668035791,0.578571844992427,0.565463812169633,0.545156062368811,0.52201980629513,0.499352555788348,0.478831305703697,0.463581090447793,0.44883421579425,0.436300791652359,0.422776832424004,0.42259473877598,0.428349914810046,0.432584314990886,0.446451503150836,0.476592143932795,0.506610159775418,0.528115318918103,0.526192731950276,0.508534966129972,0.481804443660546,0.453407244848755,0.434080545853819,0.423924879105646,0.419706256963976,0.425641647637847,0.432768853224792,0.443547914141708,0.442208010233726,0.42918352073347,0.415434147659961,0.412443530704415,0.415563160775832,0.414874369691633,0.416172125403294,0.419636255954811,0.422794294668759,0.431850429866486,0.458174547958183,0.480397431926425,0.488147219610449,0.489444156752055,0.475736384038389,0.475671805335323,0.465729960627081,0.460837516529392,0.454927658789386,0.458085725189858,0.459474722048126,0.454869375396962,0.432713818278819,0.398349948421177,0.357570774845141,0.319044664357935,0.287611459816801,0.258874499540403,0.218925576780126,0.18505689785534,0.152541616226227,0.135430337118706,0.121331480451265,0.136165838365626,0.138759380621787,0.141107797250442,0.138349462879864,0.138712756291616,0.173124386704619,0.223313273950929,0.251352074961855,0.252468347673663,0.230005815016896,0.214521517734441,0.196543578885455,0.192581514260903,0.184161294248624,0.179435202807429,0.191879438830574,0.195874082985462,0.187333789810672,0.21227096557417,0.221622467257337,0.223719606304638,0.203857755654678,0.221950170052969,0.239093438889441,0.230608241316432,0.218611695701625,0.217319382493761,0.240875196105741,0.239048172409256,0.232397649871386,0.233124965291513,0.236083698095064,0.262306086899625,0.269450430985914,0.259188246336899,0.235836906025786,0.253227554814958,0.268126036926565,0.296469309858458,0.297049780964469,0.296820336434321,0.306431341182146,0.314211770372993,0.314347021182884,0.325219072313307,0.326916207721383,0.353386869154552,0.389434381424322,0.42153680137902,0.423035603724801,0.430952588381918,0.439357231972942,0.444233721644302,0.43724674934991,0.424262920793405,0.409854887400981,0.39014293624818,0.385586666819985,0.388768431625372,0.38911890580323,0.396897166418042,0.41957993185435,0.425332950514477,0.406639061198059,0.414156703583623,0.421095484745235,0.444725979503634,0.457339571341186,0.454823223791969,0.453593699617601,0.458104556550167,0.474227319609107,0.468320440801998,0.484910824956508,0.480247616037235,0.490147734260863,0.484982702301487,0.492445354408279,0.491694585975878,0.495904643926862,0.496246933063168,0.497692338839767,0.495714946751244,0.494736597627752,0.497556355817193,0.489143177641541,0.504092957260526,0.497369898088122,0.505630227106143,0.495408470555373,0.498797720157458,0.495619429384919,0.493567665093964,0.49862533499506,0.489098263216309,0.495521445926199,0.491952611331958,0.484287192239242,0.485264021556362,0.477935158768596,0.462126373200384,0.471486290651877,0.477579619584722,0.472062503936692,0.479397746596557,0.472422840275314,0.489607725660941,0.467786934543081,0.48148690134966,0.486040155605146,0.481134816527134,0.481303855492311,0.474935346191769,0.483941190340761
14/05/2021 13:41,0.00434492708637625,-0.00309099469697702,-0.00174787298938822,0.000131628732594513,0.00416647371967897,0.00201320441590605,-0.00100506740322986,0.00438704108923489,0.00657279336914923,0.0017627894384883,0.011571434274148,0.0106540989234178,0.0145160358020731,0.0153797688331931,0.0199941801578071,0.0226208473090679,0.0352747260324135,0.0370300211535457,0.0478272346060589,0.0513450998420564,0.0594212944718791,0.0692667650606304,0.079107071224748,0.0871719489869614,0.0966338455585634,0.109968406227556,0.118623642511353,0.124628504548693,0.133893997833903,0.147419578820631,0.151432576405629,0.16449790604786,0.171623009659382,0.183572245092098,0.196211162977141,0.204887050434373,0.213973127232318,0.213146216906208,0.218808019241784,0.2265467809128,0.238667101434645,0.25451387308297,0.272613109896805,0.29650679919,0.316054974987499,0.330368935114098,0.343910737922075,0.365110115593233,0.375929721120016,0.377639805986509,0.379918826120356,0.380412712779949,0.387327515801246,0.383166896391222,0.379475751022396,0.377069155117172,0.379741335781934,0.371748226756836,0.367128939316405,0.362415238633982,0.368124538032807,0.378410177819449,0.386931519624282,0.398306693675203,0.407279470505966,0.411415861312993,0.419818107890602,0.417840043325881,0.399629956842421,0.395812427690631,0.393672327422117,0.392763580989657,0.393930837250893,0.391455017246709,0.394270650905576,0.397093474038551,0.406499274603117,0.416406674445672,0.4309628217775,0.433063910472134,0.433205638492127,0.438788034027336,0.459444295725275,0.473862307941065,0.480024382356141,0.474569863060274,0.459270577956941,0.436154551177848,0.402593442294586,0.390747739167248,0.40557962434718,0.427036196526099,0.429460360532336,0.434384004548998,0.446782929292994,0.461152909038651,0.468652022011864,0.476831955107918,0.493293759963662,0.520653345881458,0.548141749838972,0.56214325088119,0.562329316384871,0.56159183340034,0.566108967928311,0.571501993465364,0.567810516610143,0.564942890262399,0.555471192086487,0.533682827370768,0.50546258808015,0.479914586472792,0.46893297321795,0.477372987965576,0.495589314850445,0.523153761637857,0.565139896111671,0.602558215984009,0.600494932610352,0.584171189364193,0.582454233583875,0.572518770335766,0.535345355214059,0.483210530012775,0.434377125152596,0.412749930622806,0.432202528422263,0.459180899929394,0.474695747841181,0.495904982601065,0.499921601681966,0.501957030282095,0.5126723770099,0.542468015151823,0.575900794971672,0.615252909566126,0.635233451759562,0.597559772403741,0.511148508840697,0.444102828451626,0.462487717071536,0.520142020652917,0.553220590625132,0.523554105109914,0.499257822552787,0.559551274023857,0.653740502208444,0.744593958381645,0.818454260422897,0.859866105080099,0.890978662141738,0.911585497004327,0.915353685998526,0.91252866392265,0.903261252455085,0.893902491102165,0.883547116352309,0.869461238448822,0.863750853591815,0.87181480304524,0.89823540121256,0.917826081236648,0.894831116850548,0.880218914055597,0.908106482668921,0.933455072031855,0.949134478805349,0.951989625353696,0.952874163538724,0.947797507162708,0.9503207458671,0.963712242423823,0.962086416917248,0.946025596831114,0.933740283340476,0.933452411655433,0.926318515486997,0.935344655891506,0.962202875462264,0.966240853982048,0.939473404292328,0.923714434726635,0.929499326400686,0.934731964780514,0.933914867998776,0.931478233375295,0.921710400589859,0.902435358188306,0.898563991989138,0.881430235923431,0.833684758121301,0.760222345625128,0.730778479717372,0.809615262261161,0.89114367110326,0.935837102248555,0.936747897614205,0.921032847505854,0.949717144840057,0.986751131287891,1.02579897902082,1.02199707701152,0.982756828684552,0.948211983723575,0.958388365474456,0.980875051894772,1.00211035717586,1.03797676733675,1.06850964951947,1.08622832892227,1.08818662516865,1.09282298557102,1.09356150057423,1.06847203656674,1.06077073698341,1.09263327584246,1.12419075127493,1.13789976054167,1.14310549410248,1.16209608175724,1.19635331570862,1.2060937149176,1.18630583319874,1.14388404236109,1.11673171846084,1.13337106848618,1.14425948191466,1.15122635422488,1.17340855927776,1.18887711339378,1.19032106306668,1.1735111075403,1.16195100384389,1.16129688482071,1.17119230935537,1.19323562372121,1.20250905887668,1.21011012692667,1.20494917369096,1.18852058330613,1.16786200791961,1.16615384861281,1.16981648161952,1.15185516157895,1.14808661198984,1.15956544216751,1.16808590114108,1.16084122533946,1.1413354964307,1.13773198106353,1.16803042268893,1.19129804148141,1.18173114663169,1.17563915945285,1.19140364041045,1.19497124022343,1.17794786992371,1.17056022721821,1.18594024509393,1.20745414792231,1.20439386180031,1.2071016184625,1.21162432652508,1.20947243265081,1.21733096461829,1.21741514388881,1.20432673991817,1.18946936799616,1.17532076446387,1.1437898098305,1.05758602505664,0.998629150326764,1.044294901398,1.10594163188973,1.12456269688073,1.13742214914475,1.17297813059062,1.17712037804654,1.15100703428081,1.12225681337795,1.13527919979573,1.15513796256366,1.16571292942591,1.18763842880187,1.17660856143693,1.17172581352002,1.18185265405031,1.16608365491073,1.13928590576861,1.14374808300599,1.14747179818189,1.11689031717818,1.09654551193179,1.09566174930418,1.11425656365341,1.1264458776055,1.11152197912579,1.12180927168398,1.15373598750179,1.16900013539673,1.15178051130836,1.1296455151904,1.12355934050912,1.14604771075991,1.14737048045918,1.13686446666139,1.14906018389607,1.15663578431333,1.13605073058393,1.11501623846714,1.10153827931071,1.09898746976852,1.107353066431,1.08617355648689,1.00378191457571,0.980897972056543,1.00848566446057,1.02565255515317,1.07557549870861,1.09803095372547,1.10409548209952,1.11495835347968,1.10633370048942,1.09344155628825,1.12261115040444,1.14459654546521,1.13333977960578,1.10280757594181,1.04546336545384,1.03949285937491,1.09371085016624,1.13444654858757,1.14603352582731,1.13756218618863,1.15331520238701,1.15111464043734,1.11428901463623,1.0871470567448,1.10530666416137,1.11956787964024,1.13619150620411,1.15303913335426,1.13033313725389,1.10710796887048,1.12320894674722,1.12379978451766,1.10273917705343,1.07859946388817,1.06844412794737,1.08555980550683,1.10222175648848,1.09903213466572,1.10231534294206,1.11462448726825,1.11487785424684,1.11217340808627,1.11140939331823,1.10523735443041,1.09537015815295,1.09734158501172,1.10997076778754,1.10889346480297,1.1032277648835,1.09980901543982,1.10195366666126,1.09453619166722,1.09080621305167,1.10019602001344,1.10526841562419,1.0979633605721,1.07833588102955,1.07047171195201,1.07395018399332,1.07247941193559,1.06449276075337,1.07635026225997,1.08066289941162,1.08505931192291,1.08152802900918,1.08034373672421,1.08222986704348,1.08044084994782,1.08552771021391,1.08236140361907,1.0702673637941,1.0730869904852,1.07671533098262,1.0760042018973,1.07564725885414,1.06625576637519,1.05386758009797,1.04176449020171,1.04102169246821,1.0500383187638,1.05890284819916,1.06855754958095,1.06565086753842,1.05466115618055,1.05024643321608,1.04972640552551,1.04561459242303,1.04483894412739,1.0426064501625,1.04211079562856,1.04894464163402,1.05352210033054,1.06426954054929,1.06903860977285,1.07612013853913,1.07930993852621,1.07743167900322,1.06890001948629,1.06026039787186,1.05686650165147,1.05184698563694,1.0399550652703,1.00959909321686,0.978580433736978,0.970817558245679,0.979174108029617,0.99153937576594,1.00839015228646,1.01680081269544,1.01567966688643,1.01472501697107,1.0113518629512,1.01528111876481,1.01870785581333,1.02110202755492,1.0218509593171,1.02040602300606,1.02030076872471,1.01779416993975,1.01651662430999,1.0138330586862,1.01254545684104,1.01247411221781,1.0215694314809,1.02644086246612,1.0321242976233,1.03215208220283,1.03059194771884,1.02574253557011,1.02333557403421,1.01992447014013,1.01589811972836,1.01023793971722,1.00903270003048,1.00905844342915,1.00637889466799,1.00358047469208,1.00031121907488,0.996028405748011,0.99381732722704,0.987002699965005,0.981285861021398,0.980777825231924,0.983670735822451,0.988160102158654,0.994621015079609,1.00162024149188,1.00266683279748,1.00169045220199,0.999082880352141,0.994375623436281,0.986466251849346,0.979098935959027,0.972800436188791,0.967849877303555,0.968968139185387,0.966722770268127,0.960270700410741,0.956654565096521,0.954941153751053,0.948894178138095,0.950405571203054,0.951822216232798,0.950876608095469,0.954908845733286,0.957807605221072,0.961617268906831,0.966572333445107,0.967606216890489,0.966738292910969,0.97188815722877,0.977096218647767,0.978805806863074,0.982154049626061,0.980419879173957,0.974237816637747,0.967639318183079,0.964770043498597,0.967698417732163,0.967671112883912,0.968800927105787,0.966907791476373,0.964403218515559,0.956750686687043,0.951549020044198,0.94523742140079,0.938853399662909,0.931883453067548,0.927936941593313,0.933406696878939,0.936326892381088,0.937367170082438,0.942261558301715,0.946024322218436,0.944965301768322,0.935254379945231,0.916275014621823,0.883063706674109,0.862286185565465,0.863814966990181,0.877816102811257,0.899449408485991,0.926215322918977,0.94064375867634,0.947639700284387,0.95273989515191,0.956139660258703,0.957693591360495,0.954564796450611,0.955406631204326,0.954962101050396,0.954461672477302,0.955045091758605,0.952877073125206,0.952130265419945,0.951560809270364,0.952686298964511,0.949191466500284,0.948425213002075,0.942752589370378,0.942415918915868,0.941180472288826,0.941285330617675,0.942338880944109,0.942037314460477,0.93896070535685,0.938326606037629,0.939695935579828,0.938519252134442,0.938957722762261,0.938896745774307,0.937474422930538,0.935344952401916,0.936507674570865,0.934218805437923,0.931623152213357,0.926948152489902,0.920173814585998,0.915463152664834,0.902469856797309,0.868088800839047,0.815053413502719,0.782877154005247,0.762514797939707,0.751586967794616,0.76330187120125,0.787136834096909,0.802654343135592,0.817612430471568,0.828224130141499,0.832773607883227,0.831878641525657,0.834119905116627,0.83574412574055,0.84319719508468,0.855975143547479,0.862702854632289,0.865101053722608,0.863005054363783,0.854535418330258,0.846316713822789,0.839538511325082,0.836316210909066,0.835461003613683,0.8378312840507,0.845244864486003,0.850778985173728,0.854150979180088,0.858238706250081,0.859790881398218,0.862200225917151,0.862194114036475,0.862081506327503,0.863405009719933,0.863772234808339,0.862539565250583,0.861968585807907,0.859297203731485,0.858243365134671,0.855420576940302,0.851781669411502,0.843008875932141,0.826836204531118,0.795368353324462,0.757258540665404,0.714964065554237,0.677103399069505,0.649923755669248,0.645438264938061,0.662281798464493,0.69337122525989,0.716191325914054,0.72802968744404,0.726496091489763,0.713810373731642,0.696222978407652,0.687593807283568,0.689621961342713,0.690676258457259,0.694601883896508,0.696745176909303,0.696684663819107,0.699425307502295,0.702877320700988,0.712840774367446,0.727353153659107,0.74481767535161,0.763737379992309,0.781209444674694,0.79182004978694,0.794660558649091,0.795645566156444,0.79534775317184,0.796554193771251,0.795297715876788,0.796340717696413,0.797844684824261,0.798501579434746,0.798520494393963,0.804658398096214,0.806512616462602,0.810021744890607,0.812682005326108,0.816947398094476,0.818509966359613,0.819978267995553,0.819723313332368,0.821193380433448,0.819245933446426,0.818156971794111,0.815734628322983,0.813142250380733,0.809994481432365,0.810127692663691,0.808404395951167,0.807991696230563,0.81103027939541,0.810807458118628,0.809397601870128,0.808144442379868,0.80471030559884,0.800544206649054,0.78475191383315,0.737242103297521,0.631327593110632,0.499939392847093,0.390830605848583,0.324374124705553,0.295906967772168,0.311111868917443,0.34972246845491,0.386189902364861,0.41951112497105,0.475101322261728,0.540483901378911,0.603723044172369,0.657890123710832,0.700304194774726,0.729644710334138,0.748967391217369,0.761162539431341,0.766502368917034,0.771026132946214,0.772490900579538,0.774300595342644,0.774785823459055,0.773283934682402,0.774989383386862,0.774796087122926,0.774629730966146,0.774020977542805,0.77388949987436,0.771097861542693,0.770674586978526,0.770224693887838,0.770082353428805,0.769335108055271,0.768451129354602,0.766464681278612,0.764816071135119,0.762996542887209,0.761543443603173,0.759820591636383,0.757403484925444,0.753166740861177,0.747914571506847,0.742278869031737,0.736625778620238,0.732123809137955,0.728451334519869,0.725484028391687,0.72296679582024,0.719631128901776,0.719628046752178,0.718663121830824,0.718514593627588,0.717319719588093,0.718060973510752,0.719087087466571,0.720697297842498,0.722665467130893,0.721102503061194,0.71820679978453,0.713745277655027,0.708977233937131,0.706572423880286,0.707544378824636,0.707274357160869,0.704900534844925,0.705969884247748,0.708462680293829,0.710577912464773,0.711438293115865,0.711375197656395,0.706908928748909,0.700852066949952,0.694951718896222,0.688811340208146,0.68207808601044,0.672579458774604,0.658315283537144,0.637088671867487,0.613947363731402,0.590473622183178,0.568171286281738,0.551442694824762,0.540664970154901,0.537367547714422,0.53949343960619,0.547044246090486,0.557955279256668,0.575534611221042,0.591685692265464,0.59046493373782,0.571880795084527,0.551321154012508,0.548519071277263,0.560178781284292,0.589733661631061,0.613997106350546,0.621893593511873,0.610208396459009,0.600231749894874,0.592758732468787,0.586601998783795,0.589185169004648,0.595399585953092,0.598714689466167,0.599173565306888,0.601278968951775,0.60317733997216,0.608552443276814,0.621747501814643,0.629036940061501,0.638774336961784,0.642696963684748,0.645879866870162,0.649417761145715,0.65352732050615,0.656579811037621,0.656973317621773,0.660775121854468,0.661602958070918,0.659885681649571,0.658824887493219,0.656516496851369,0.659531079105629,0.659270489814358,0.663893649491246,0.664773900692747,0.663636113524122,0.658461124622017,0.649937289869967,0.638226861455479,0.62958954236641,0.62597251708925,0.631656640913261,0.635405518564392,0.62506910966124,0.601936155338173,0.585044609736192,0.583716976550419,0.598853091561994,0.626594408631745,0.643257839564916,0.647804661923917,0.647014826710476,0.645453231881578,0.643478599188828,0.641765706915164,0.645572864008678,0.643376085070932,0.644533619172581,0.644540788558444,0.642965744968979,0.630886006274667,0.609688033631935,0.589457650112667,0.585078430985556,0.592855660408448,0.611880630976156,0.621973460256,0.627533600756719,0.629125366296694,0.631467255139647,0.630550780032321,0.628371504619785,0.626801082132938,0.624240784017024,0.621092498964818,0.617602986679478,0.620459643642372,0.617836896346075,0.620005345907451,0.617514542660981,0.619462181857269,0.616269516775572,0.613532764078998,0.60857276871255,0.608187073099669,0.61198917111803,0.61553582609565,0.617771032542909,0.617740883990911,0.613305633364757,0.609976457224635,0.601449459480468,0.601650344550642,0.603249428042628,0.605896035368984,0.606416139827974,0.603028783505945,0.603803853633691,0.600058638681146,0.592038095595361,0.580907545795196,0.568031244069889,0.553835617032155,0.535908602356715,0.508745526204208,0.487991754189651,0.467717055891901,0.452287784140701,0.435922442895133,0.424616448477854,0.413254979178383,0.413051331959839,0.416652733668129,0.421984387762047,0.436770175785457,0.464396817281335,0.493184329290053,0.512918614959126,0.511865517867607,0.496463394598595,0.46912322712682,0.439777583646239,0.421303977722149,0.415347379935195,0.409775747490648,0.412690114115982,0.422239332243861,0.430719702497428,0.431270275166362,0.421073167320282,0.40713200421287,0.405610516752668,0.411256306302416,0.404246600565688,0.404320162330417,0.410516833177281,0.40926567329297,0.420884637233431,0.446962059118594,0.469601849846429,0.480338852092691,0.477560280404912,0.469962280092969,0.461964370505963,0.457900712415535,0.447998381758438,0.445246743628311,0.443773317972811,0.448414754615394,0.444632419090255,0.423181164046705,0.386650966785425,0.348431093076243,0.310661267162872,0.280253004005896,0.245630036204648,0.215092575411933,0.177816718558923,0.150859097875266,0.125310558957424,0.11879298275768,0.129654930170009,0.140390731608602,0.136372590737324,0.13228902127173,0.134569820934116,0.167170623811972,0.211230753933888,0.244886961806098,0.239710955479551,0.216359175675301,0.212609998809508,0.203247789168634,0.18359425095344,0.185128924632495,0.174278878553378,0.184524227797903,0.182314095753989,0.185285138202921,0.205610533128097,0.209300373633251,0.214133846728546,0.201544248188262,0.207899372355096,0.226162861151713,0.223244088756199,0.200591791304246,0.210463747596958,0.227607343483576,0.23581984045196,0.220166660900867,0.225436547215864,0.229012075281076,0.25618261121394,0.259899121058184,0.247631214796096,0.232153709151505,0.248531963819321,0.266325385890007,0.288575247677283,0.285015030171327,0.295971270169163,0.306575520401512,0.305271012909088,0.307736407193893,0.319347862941161,0.318071497647759,0.343465871436972,0.383376594788144,0.413666162020968,0.41900811713084,0.425039620576276,0.427910394942452,0.434119291081335,0.428921644556537,0.410337699774093,0.397323452162789,0.376744203013114,0.379226130050425,0.376998870310944,0.375694096529133,0.387645176954461,0.410260832541878,0.412009301722232,0.397719875449618,0.397519227204886,0.411681686350748,0.427948433013589,0.456938072052759,0.444544469022412,0.449499281037582,0.448795095192575,0.462508490222444,0.463249928796692,0.463382977019548,0.477480458030198,0.477543634983555,0.474561893905307,0.475157971573628,0.483745517141175,0.481108854717472,0.47804579719669,0.488793563890736,0.487806099956474,0.480612642817124,0.48294650019814,0.482759452182587,0.487259182869605,0.491686294173673,0.486835566279851,0.493534652070498,0.49254471800347,0.487876064873622,0.482667361103189,0.478248399474291,0.488487095691796,0.473158952077234,0.478829450419455,0.472236133444232,0.478944212598891,0.467966965380894,0.468212439249649,0.45432308294853,0.448680564934218,0.467753654547976,0.460637969637631,0.473964505436394,0.468105609033189,0.473926246965474,0.480035427103997,0.476848060356515,0.477344894940293,0.471356822150547,0.470486538705711,0.464129450649406
14/05/2021 13:47,0.00225250415645435,0.00240122942415368,-0.000509092136679775,0.00296574885002787,0.000826993146981692,0.00538111230247908,0.00336967557335935,0.00446798971512703,0.00528304205560138,0.00178204235422191,0.00355835952718749,0.00869002120793101,0.0115673888586533,0.0135836448062619,0.0178391338434083,0.0280429417361844,0.0269736775144795,0.0366326699421829,0.0400207181766206,0.0445854825064002,0.0570573115037143,0.0616498383465187,0.073233009472213,0.0849020883096631,0.0924326895092379,0.10194320949666,0.114153243998865,0.119141831895482,0.130636031617216,0.137135495644825,0.149300444391105,0.157187601890418,0.164530071633861,0.17745992084149,0.18538020536036,0.197200398745427,0.201607954399328,0.209381070736128,0.21002292950516,0.221110212633087,0.230361867758105,0.244307547323408,0.26738960474808,0.287182147306268,0.307208470730467,0.320497750126496,0.329326899547383,0.351530795463791,0.361727395892355,0.368873184254328,0.367099071846642,0.371420044995193,0.372054497144866,0.367863225970267,0.36708645300505,0.371203560185177,0.36869644078079,0.35966084148219,0.349661999887627,0.350034590490666,0.357109943548633,0.365137684944348,0.376617222927164,0.387040978005945,0.389304459406166,0.400644670189594,0.403578866184012,0.401883030817183,0.392495711376902,0.381714488910306,0.381520421862583,0.385952666714093,0.381137755352104,0.382559097691274,0.385971697496687,0.387675191694259,0.393755681299142,0.404230503474684,0.417774583130279,0.418659390284081,0.421937817008274,0.4265656291761,0.444363498042577,0.456075259154413,0.463439083501528,0.461841642901153,0.44429154020605,0.420645421684734,0.391293164588752,0.378802325972368,0.395626707031677,0.410473641375483,0.4177023181249,0.420935199507205,0.433250691926741,0.445890894051503,0.453968743245359,0.462067181145311,0.478611701748093,0.503933599221124,0.531602961799057,0.543392064557832,0.545934629480437,0.543792549667397,0.550885953478092,0.553935179329448,0.550430281659053,0.549686960773522,0.538697303344817,0.517751697475909,0.490544241248912,0.464995807079639,0.454050115900358,0.462648361936532,0.481339562426402,0.505559753256515,0.553110259714241,0.582794404914695,0.583462490565066,0.567110397168345,0.56685196035836,0.555741642318592,0.518846239652532,0.469203486486392,0.420425476773793,0.398731473107789,0.418703305588348,0.442620206007687,0.461841291189702,0.478702380783619,0.487570562506167,0.483891656073085,0.494010430240387,0.524695272960901,0.560992302700873,0.594416889613839,0.611831989265119,0.580256904195565,0.494197770833516,0.430949581221527,0.446531132240525,0.505947551164611,0.540092258736308,0.505397307131716,0.484657939702676,0.54339532255543,0.636113879605881,0.723499881363159,0.796599322305167,0.834868487734315,0.864309559562142,0.886903245314618,0.888281634332218,0.886103995753791,0.876041572917537,0.867639707187241,0.856314063375284,0.843069850041487,0.838489630005951,0.848399238255154,0.870927837339248,0.890116033244086,0.867075199749831,0.854819167095148,0.880278055524899,0.908343331106454,0.921345076072401,0.92441944804304,0.926289280172202,0.922587617137807,0.925321098617016,0.936519923952429,0.934653795579448,0.919886028418687,0.905952327797469,0.905727223872151,0.902205032347395,0.907816978432216,0.933877095068655,0.937453500763482,0.913093228779805,0.898279829067509,0.902266986947563,0.906097000426946,0.907172956388954,0.904197973067387,0.8948297447373,0.876448283197025,0.873873303521467,0.85651163266057,0.811422951907092,0.740314030575236,0.708902878144495,0.787050703696703,0.866476390013529,0.909683204251151,0.909878177434805,0.896709879567305,0.922820297465273,0.958635743015157,0.99838362812135,0.9931468819045,0.956045155727719,0.920869635768299,0.930871910343863,0.953672056429242,0.972982704840541,1.00836103654785,1.03987275641025,1.05482170721578,1.05699141756919,1.06455230579851,1.06322449920743,1.03899432843944,1.03202748715931,1.06169594302051,1.09294095488649,1.10672948067674,1.11267271887412,1.12902986623541,1.16202832815881,1.17376699390421,1.15508796077002,1.11214698712386,1.08659951317244,1.10102587544488,1.11224723460202,1.11894737486378,1.14120523928949,1.15543010617245,1.1566414858101,1.1424142801256,1.1306789011948,1.13004747899462,1.13947528358728,1.15882088618317,1.17018727419609,1.17702148559816,1.1726466257113,1.1564099638309,1.13689004714035,1.13238075788001,1.13899810494817,1.12228277554982,1.11775257974814,1.12746304978698,1.13646818436062,1.13053711547112,1.11009177978445,1.10715507460961,1.13641169084683,1.16101615761128,1.15030086804166,1.14545491337454,1.15999151510099,1.16371313490881,1.14624849744724,1.13665477411699,1.15409255896399,1.17531430307072,1.17075081895117,1.1722716177999,1.17989163184085,1.17759050245839,1.18556216257816,1.18510571470695,1.17128931074502,1.15789811199688,1.14320618014694,1.11218887700412,1.02980047958146,0.972865005701282,1.01494036921927,1.07458920953147,1.09498186675788,1.1054872570626,1.14236285018743,1.14746482918772,1.12211022448877,1.09311750579007,1.10494286972284,1.12290225819001,1.13404786058615,1.15562086595333,1.14780519403778,1.13826052965656,1.15044607699837,1.13715135977644,1.10948696282392,1.11483439687594,1.11705800470231,1.08857410170549,1.06982592976268,1.06670363013866,1.08711549145333,1.09592887909907,1.08024626833325,1.08978772707307,1.12294897749946,1.13661951604629,1.12071066873062,1.09963157306568,1.09404623518031,1.11637003226305,1.11704009909982,1.10628497457835,1.11885503294695,1.12644952841747,1.10481331870426,1.08650817347072,1.07367125737028,1.07119236151589,1.07983477830699,1.0580129296368,0.979147227363312,0.954943682440063,0.983495213756734,1.00047989509265,1.04564014082113,1.06866944107983,1.07509578776218,1.0854617976493,1.07798907143175,1.06437240153311,1.09260691524789,1.11416457665236,1.10401573205733,1.07187878930398,1.01936493845486,1.01141680715104,1.06491437509205,1.10591673414236,1.11441497075715,1.10833884047911,1.12362744240685,1.12103531881494,1.08511388519384,1.05882628715854,1.07591568288732,1.09021558392776,1.10788389062249,1.12171267298971,1.10060127148786,1.07934975838429,1.09462324699226,1.09421194759716,1.07378655746347,1.05114059307323,1.04092048409118,1.0558290942309,1.07264412374721,1.07050947199459,1.07289343514545,1.08574767063579,1.08520976074483,1.08392874306638,1.08172661702838,1.07575316579703,1.06647559207543,1.06804799558074,1.08243422958136,1.07988493463271,1.07466226316969,1.07115460742472,1.07310143638644,1.06530867627108,1.06227769452099,1.07140036919063,1.07726927472914,1.06893575029683,1.05006694638841,1.04212280148757,1.04701696896116,1.04408051441482,1.03703890941607,1.04668663716405,1.05119872079646,1.05604273457128,1.05289025320499,1.05269916544266,1.0535715777978,1.05267300812821,1.05797826562835,1.05375566063155,1.04192135242551,1.04653286888732,1.04860233464394,1.04739449130326,1.04659015195287,1.03678429741413,1.02368420941381,1.01331972441656,1.01306959668646,1.02137560221586,1.03096380267048,1.03972800761336,1.03749169959351,1.02611388309563,1.02312325114627,1.02035953961409,1.01823087038477,1.01624610983935,1.01344124592257,1.01495025157524,1.02146584280249,1.02661470032845,1.03501686275021,1.04214417748009,1.04770054379992,1.05032548860815,1.04804004089785,1.04142102291514,1.03208469857119,1.02820822922807,1.02523940990206,1.01171845147162,0.980271197532165,0.951276390498789,0.942902251464415,0.949314637750723,0.962784868235702,0.978645205784707,0.986725179792259,0.98813811379726,0.983824975119113,0.982983968285383,0.985828289901535,0.989333024700834,0.991912288424013,0.993023698390042,0.993216147200204,0.991186515413263,0.991822727440314,0.988193397082703,0.987336728615816,0.986097207454232,0.98718020694708,0.994079281166007,1.00115195888531,1.00578761475115,1.00533285482542,1.00260400444923,1.00081778188865,0.99771146502372,0.993700995659455,0.989440061025645,0.985396891214243,0.983031866655445,0.981590626205482,0.980014625053804,0.978623650217175,0.972134109522382,0.968381128243035,0.969243513153698,0.961616131365548,0.957451140336632,0.95508725723759,0.958415004953218,0.963015740097894,0.969787389471328,0.974227735436456,0.977752106784038,0.977197898784669,0.973968927019775,0.969087382680247,0.961500078393288,0.956200658692201,0.948500042878247,0.945645884882246,0.943395185015224,0.942084141639043,0.934791463836439,0.930719073079877,0.929746007413704,0.923530461768062,0.926839732352013,0.926636241629874,0.926232764767286,0.930994818636293,0.933356997562118,0.936405735412137,0.940997628593941,0.943760230296634,0.944108680316191,0.947432215078451,0.952711203730573,0.95512900782783,0.956090367558567,0.952861372553385,0.948522989658346,0.94226130461174,0.942121988168683,0.941446673283259,0.94447528081114,0.943445157862391,0.943779405452005,0.940206172656378,0.934144353156431,0.9270224906065,0.920000976543871,0.91330656274894,0.90667892753949,0.904418090111944,0.906871796825393,0.910876818487593,0.913695390289589,0.917702964649449,0.921511227994975,0.918588697357931,0.912569264626048,0.893801555563623,0.860817167051438,0.840004670427074,0.841099623643498,0.853457930157229,0.876500899575071,0.900408415768672,0.916144356373077,0.924042128091287,0.928742402550669,0.932735446169963,0.93233384007131,0.932593903001454,0.931980894646225,0.931535942573721,0.931251348092854,0.930212751178911,0.928988143577583,0.928267566165832,0.929819767868226,0.928311039215177,0.927439545011888,0.924537723636403,0.920285581103183,0.918705012076027,0.917733626778992,0.91885606979256,0.917786326179686,0.91740820212881,0.91756429126894,0.916984617787964,0.915609652810015,0.915830580097108,0.916231310722508,0.914327970547129,0.914644426076358,0.912712746683787,0.912624529130552,0.909621223595892,0.908715923335299,0.905304859159449,0.898606727736688,0.894347094795597,0.880808678223389,0.84588630006083,0.792756668704414,0.763927858499074,0.741489869534335,0.730382966544201,0.741853213109942,0.765883515931465,0.782786200952036,0.795039870481167,0.806564904940429,0.810353294215756,0.809763431274748,0.808579585279212,0.811442035180889,0.820107157500638,0.832448268901259,0.839423451986614,0.841513083338546,0.839812657132777,0.831275934338943,0.82510418076177,0.816230629686865,0.812822785590964,0.81205205433997,0.816410046706336,0.821963891151163,0.828188387072457,0.833906242449397,0.835528446839756,0.836880949923379,0.838703618032894,0.83971107321354,0.839685396791551,0.840100666088714,0.841776623797324,0.84116800340794,0.840597926400078,0.837765104076189,0.836910897561942,0.834756509155394,0.828246905675403,0.82116982534613,0.80511448943064,0.774010833037258,0.733229159109046,0.691072346529486,0.652496047054325,0.627562884908212,0.621133387792805,0.639526105827737,0.669284373971689,0.693502859980511,0.705045096040948,0.704232199138488,0.68981530583416,0.673156251104869,0.664722543941748,0.664497237333574,0.667988790168612,0.670272123109358,0.671952120080061,0.673414063066977,0.675606113335382,0.68113880560455,0.688036033678599,0.70454547981666,0.722763697584499,0.741366692281308,0.758579051050266,0.768706468364285,0.774054234063785,0.77286156782304,0.772942455476022,0.774432836139981,0.77354042767583,0.776700770283449,0.778270573077226,0.778434899943729,0.779033280840025,0.782039284356304,0.786235867158572,0.790266312654436,0.792996885722942,0.796577375120807,0.799298620935975,0.800604002947554,0.801704033971148,0.800916610689452,0.802003902966868,0.798867145813716,0.796432739350447,0.793133626140323,0.791590412011672,0.790516788570423,0.788824213023759,0.790191041504967,0.791578047326703,0.791862160191812,0.790664962217835,0.788585846982747,0.786146798555549,0.781836876223431,0.767341507196649,0.719465740505276,0.615282091862301,0.486430572304373,0.379191213281736,0.314047101020012,0.286246392170796,0.301057527429934,0.339390311755048,0.372726139469252,0.408033071363883,0.460525589772458,0.526094792731073,0.587910915463323,0.641691270133009,0.682747902869625,0.71299251023547,0.73117789499474,0.743520944070099,0.747318738904605,0.752926897111851,0.756263083905064,0.75820172845937,0.756485539650219,0.755612419936105,0.757107677498692,0.75723907777228,0.756993939022635,0.755900514141296,0.756308411516331,0.75359954479187,0.751809358309006,0.751980439752503,0.752003641380124,0.751961320513933,0.749494671023962,0.748533693374154,0.747198972713816,0.74584584594217,0.742847929264411,0.741077489650991,0.738353952137972,0.735058551842166,0.729375782320795,0.723855771148121,0.718682345338412,0.713465132690172,0.709193920990534,0.706040385884855,0.703475804318265,0.703073535269276,0.701257928274904,0.700522603467997,0.701027717560815,0.701284130795255,0.699054136889858,0.70165646982544,0.702179289953515,0.705178492171139,0.703342821523454,0.699304173778113,0.695285047150316,0.691612915747147,0.688982279217446,0.689305412867608,0.687501027036672,0.688511272363795,0.688945557654205,0.690260174467614,0.692789088017171,0.69355692625677,0.693476666433823,0.689652096436186,0.683463183358917,0.677807585676523,0.669888879481065,0.664257169367318,0.654382086471599,0.6389430792703,0.618091428060575,0.595345025333002,0.570199428469023,0.547751865330177,0.532166657637685,0.52304756661137,0.51832970663643,0.518978820197917,0.527497708246458,0.537791801895087,0.558157000672707,0.573471407073144,0.571986673887764,0.554784214715568,0.532724075289406,0.529635166211265,0.541510784413685,0.571221731129295,0.595405187131348,0.601414847276052,0.592392161001328,0.581119406426778,0.57437769752158,0.56816719289778,0.571579064984038,0.578633353036857,0.579445326011126,0.582899961576117,0.584124024379938,0.585953878170363,0.592673555793996,0.604979662660935,0.61259422672641,0.621496873820097,0.627450202549875,0.629938224916779,0.633248938241243,0.637747937236434,0.638526530432469,0.641196066650796,0.643108071411419,0.645417030719147,0.645044494447504,0.643146765235427,0.642176187217285,0.642077696891774,0.645000640952524,0.647001887749854,0.648543203156237,0.646562059357459,0.642838508422843,0.635199129902137,0.622995867912411,0.614434281391298,0.612079005325402,0.617296695056599,0.621779620872722,0.609526736405012,0.588763993520173,0.570811639705385,0.568388771178086,0.585561596999985,0.610658282319559,0.627940543370764,0.63244878074069,0.633223527068124,0.631856421150728,0.628747669426595,0.629408365413863,0.628455772300347,0.631445168922344,0.629783906674214,0.630278312953301,0.629134791520879,0.618527869507064,0.597806413909382,0.578053538284713,0.571807841239371,0.578602272162888,0.596394090940677,0.60889978199412,0.613813898660647,0.616089412505444,0.617461992739974,0.617546228209412,0.616036436180567,0.612092059613989,0.610334685554409,0.606686996675234,0.604987458164113,0.603832890776094,0.604039444398184,0.608324749102801,0.605653220317054,0.605488160456954,0.601071580721254,0.598864930305153,0.595222863485693,0.592764098380851,0.598661908235711,0.601120600669118,0.602744081729138,0.600641226512004,0.599279594548448,0.595934466335171,0.589920256624318,0.58793005737727,0.588980405559733,0.59107414047814,0.593742640159298,0.592137012776669,0.590235890685869,0.587726716257024,0.578408261677879,0.564107620932986,0.554446215019624,0.537719064106802,0.517820869177306,0.493127138405531,0.468886904694273,0.450204220773719,0.440049890971344,0.422404334445118,0.407697891163439,0.396819097558999,0.397184256316959,0.401627673361188,0.404530255275748,0.421377027083155,0.44751705341998,0.477874839350523,0.496670569078938,0.499022545015355,0.4809823594391,0.453055670717154,0.42771879497152,0.402876176958944,0.400129517173659,0.397176707689074,0.399030425401823,0.407454254636949,0.415177475782073,0.416993434920925,0.400892799210451,0.38942775465654,0.387414649127497,0.390111665468618,0.387143541109863,0.386979147523808,0.392433518193875,0.394844947906463,0.40698483336324,0.43317782986605,0.451201104299702,0.463961696185239,0.461686437410125,0.455191353804995,0.447346984592015,0.441679432859366,0.429488718585707,0.424338747993221,0.431107060568973,0.436896950118919,0.429082391413074,0.409988304452723,0.368149227741971,0.331140704956946,0.297990897839888,0.262117608522005,0.233592469464233,0.198722661901427,0.165677093227669,0.138733722848014,0.118037229984098,0.10866159905448,0.118205065055262,0.125597663625481,0.120441357304508,0.116281213891864,0.126692391491285,0.156991606466801,0.19918634174162,0.232739597838452,0.221152387740992,0.204448562114736,0.194832218350881,0.187976013411791,0.176178419874861,0.171371034214996,0.160983199280418,0.177842356855267,0.170304805089497,0.179574037417049,0.186748784671694,0.195676041547242,0.203390009527537,0.191624393307455,0.194261111303243,0.212136553654025,0.21161276652249,0.190061790452747,0.197615043373452,0.216863669827779,0.217600076098605,0.212492512714829,0.205308162187049,0.214935507637321,0.235542544063283,0.245220559648991,0.23771243717359,0.220266307313641,0.235795353543225,0.257628249418477,0.27328846228816,0.26953099763157,0.270333533718639,0.290678858233105,0.289051227924215,0.291794504281889,0.303972496647191,0.305642000382037,0.328168285614552,0.371300307290451,0.395301964852769,0.403499493222454,0.410686852032052,0.413526290027188,0.417601151859099,0.414161131902879,0.403192195399263,0.385724743796175,0.367961310548177,0.362066724306347,0.364796041063715,0.361182091346139,0.373740550879262,0.391170228866605,0.399542446213652,0.393847324349501,0.389393505196937,0.404857826075953,0.41825062476636,0.436878542467624,0.426336027657805,0.43165411906476,0.442144871889844,0.451028363459711,0.451695219779451,0.452022083864424,0.467382496161107,0.461046559753663,0.469249357697738,0.468991512767654,0.472894026753506,0.46888007112548,0.467879782621846,0.471395757520209,0.488729194452853,0.471956034667023,0.468521227228797,0.475270423427995,0.482203099148834,0.473801283654269,0.473331615902864,0.47790442896798,0.473229557994344,0.474316081719259,0.465534847823458,0.473329650113389,0.469617174111159,0.467447654012106,0.46810479388336,0.462422423684976,0.46251824727431,0.456395847108149,0.462011184947187,0.448413205296052,0.448737555376872,0.456357203271897,0.467942785319821,0.462780812118219,0.456461452315984,0.458712511060225,0.46517379153473,0.463897860876873,0.461524496641373,0.450168264241293,0.452018758447495,0.458148247457568
14/05/2021 13:53,-0.00258545508148614,0.00177552047087369,0.00614056123709545,0.000361131165452018,0.000291552445493226,0.00353109600747991,0.00490663644101169,-0.000591209456660699,0.0079890583230148,-0.00101052307590302,0.00893934288746286,0.0103825624645313,0.0139069392628559,0.0160302277002639,0.0189647855820582,0.0245823819695301,0.0276467562793243,0.0312756927306463,0.0406043491891923,0.0439233111940613,0.0558869967925254,0.0596333295326699,0.073109148844153,0.0789355284234627,0.0873626786482616,0.0982867502997715,0.10888780914476,0.113617324905294,0.125013766778196,0.128865893015896,0.143428840664465,0.153131156341721,0.160248419979854,0.169333237689335,0.18165961731618,0.188693874494575,0.19758885750501,0.200142901147702,0.201283688161797,0.211488267169696,0.222135115423516,0.239964724372059,0.253380365399818,0.275670075528651,0.298070193430073,0.308454010057979,0.321980797251359,0.335854763628941,0.353249801322972,0.354388352845899,0.356511308926516,0.359401763662701,0.358339229029946,0.356782218124677,0.357544344521472,0.357488928677,0.357380673386412,0.349420242605409,0.340605082542632,0.339106408008865,0.349406233262358,0.351687454471933,0.368321057665667,0.37425839742294,0.379134620240881,0.389115761464246,0.3939320546441,0.390644619422911,0.376556480111984,0.369128639754419,0.372653898660632,0.372272262795084,0.370547305610402,0.373732802897998,0.373543241411453,0.372110714552685,0.38127122947089,0.394560778337312,0.402581095384121,0.407148161118663,0.408706610733882,0.416605588801801,0.432057315634998,0.444661370896725,0.450942825940761,0.446700503185216,0.430515088710439,0.406355693593731,0.377949308786269,0.369844881395171,0.382150774997776,0.401673892535889,0.406251289046671,0.408504545479719,0.420877966104891,0.433852536989642,0.441385762884721,0.447846240756916,0.464751297959157,0.492972773979312,0.515722246535222,0.528515625880001,0.531989755085616,0.52956002178248,0.534266809251745,0.538371281460112,0.534456854523973,0.530775363903481,0.525209444571992,0.503374483153081,0.477020391453066,0.454247513712004,0.442601350189768,0.450580610488075,0.467068922251819,0.493592021294087,0.533782642367365,0.569077100180257,0.567496138694553,0.551928159574993,0.549354819264331,0.541167402001169,0.507167762002937,0.456696838156375,0.410931738693125,0.389850329957505,0.405719956277695,0.432285106886869,0.447116723783233,0.465160158436281,0.476006840737584,0.47272094895456,0.480935840245168,0.513821828307524,0.547722998205045,0.578887190283932,0.598546758125033,0.565646121368187,0.478346690926248,0.421301106525085,0.43583149966445,0.496196237297869,0.522160689174989,0.494775774788011,0.473129452386901,0.529980786013509,0.616850331159571,0.705572007401626,0.774198100940478,0.813380799932107,0.842366268691691,0.86376643242643,0.866411795056569,0.862218622102265,0.853551070105274,0.84237295760467,0.835736988967661,0.822738216287555,0.818310528857026,0.827036133607687,0.850427815538639,0.869627758697614,0.846840842283313,0.834811846062438,0.857095922397579,0.887079278033465,0.898168030715524,0.900459804778659,0.903051730658135,0.901754215479631,0.903046481301865,0.913175946958326,0.911719276757973,0.896912516414715,0.885457837878186,0.883375927802073,0.879335909017504,0.884255364016195,0.911187288278873,0.915839814634218,0.891632211381936,0.874402784939658,0.88194963578487,0.883209320422542,0.882691934401863,0.881083757437584,0.87312685180985,0.856457273522214,0.853741108081954,0.834821772480937,0.793942290676415,0.721878568045117,0.693406160837389,0.768715859830852,0.845160609796579,0.886180470951655,0.885629102845722,0.873732357513527,0.900950567672101,0.935410844566815,0.974341232525558,0.968405673347347,0.933150652078558,0.898103974294388,0.909659699919532,0.929881456874724,0.949218871930333,0.983845348316104,1.01381928264015,1.02916216841704,1.0328634766451,1.03772776383871,1.03753641808863,1.0125157587196,1.00609652108365,1.03648769449197,1.06688135316987,1.07959274775604,1.08590051088887,1.10136351576408,1.13378468857016,1.14603128821388,1.12775053853556,1.08585379922351,1.05884413629093,1.07552326144572,1.0842514510414,1.0926469241842,1.11413427334741,1.12713539684063,1.12917553643515,1.11277729972683,1.10427378000659,1.1034051421338,1.11133107131302,1.13018541828384,1.1422855959046,1.14882885361921,1.14408075332734,1.12713691073117,1.11170550628125,1.1061921800554,1.11136062345647,1.09539426036456,1.09013804610439,1.10083174844538,1.10919747760965,1.10472372727839,1.08179256443208,1.08187138546948,1.10870322196554,1.13153648497318,1.12230407690002,1.11820761121311,1.13134365313376,1.13419659602766,1.12014195098783,1.10918851989896,1.12681010453196,1.14576960153246,1.14467052653666,1.1457857483278,1.15001101343225,1.14786062020957,1.15582146990716,1.15650406814958,1.14394663682411,1.12905926872822,1.11640103392044,1.08709081883258,1.00582813414759,0.949979625896059,0.990355858474125,1.04813989191692,1.0691241736162,1.08070157049901,1.11564333243518,1.11904491841519,1.09649531112402,1.06772817009523,1.07837575485137,1.09725646156264,1.10797500410389,1.12788319777096,1.11690401489098,1.11312999183899,1.12348207115335,1.11095243755862,1.08237184052911,1.08765739814766,1.09014355372902,1.06406526486203,1.0425757858382,1.04219695391829,1.0591019556507,1.07125220674612,1.05449260243277,1.06599698621415,1.09741348208715,1.11101957018557,1.09472665149933,1.07364389840726,1.06674588577401,1.08872449904593,1.09161604955574,1.08017817918862,1.0926685499474,1.10028053595586,1.08131983724524,1.05895539635225,1.04834929078684,1.04554735464338,1.05370552482021,1.03234524139011,0.956212765662809,0.931083064411939,0.960005437331815,0.977867601591158,1.02065172118667,1.04382062343777,1.0488621468243,1.05887440540355,1.05065489305813,1.03832814146017,1.06691941655583,1.08781780499351,1.07944531898044,1.04938803903834,0.992967444767466,0.987375456398442,1.04035546271737,1.07857116083631,1.08901400236723,1.08176463599999,1.09663019696481,1.09564245235409,1.06016451419349,1.0356455512118,1.04987115602424,1.06464335085551,1.08077398830412,1.09566804843013,1.07458625187551,1.05302096127449,1.06552049770197,1.06894149990248,1.04899145943763,1.02600659740271,1.01610292160483,1.03146456559084,1.04641998365982,1.04374321511896,1.04741876150226,1.06129132354322,1.06008890727863,1.05859275505363,1.0557343851176,1.05191119929565,1.04103435852075,1.04278099173202,1.05534914139553,1.05437396499688,1.04763270746772,1.04426477093395,1.04863098296508,1.04103791223889,1.03655538254174,1.0455226802977,1.05138157831853,1.04344241411605,1.02424354039137,1.0195371679243,1.01960526817245,1.02069314519306,1.0106232189099,1.02279878972798,1.02762739450538,1.03098402172822,1.02851510747205,1.02698808161566,1.02787053772003,1.02578525432992,1.03477020628698,1.028895947284,1.01669274171684,1.02122196484106,1.02335354336933,1.0223184650543,1.02100333705274,1.01174425755589,1.00082607061474,0.988911465414203,0.988325310593974,0.997381687728042,1.00704806515765,1.01358394315322,1.01199055282256,1.00142642189844,0.996693786975768,0.996280272894607,0.993218131496556,0.991036979451675,0.989840506090935,0.990747192537893,0.996816067804094,1.00046245109837,1.01198190180826,1.01799360886296,1.02156663694971,1.02619036377788,1.02218605656494,1.01637421685098,1.00768125838074,1.00407267589921,1.00017158118351,0.987050003482044,0.958080003967229,0.928151938912892,0.920106151919925,0.925714435588803,0.941668196287736,0.956815204129966,0.962504444641548,0.964673207883107,0.961067296465688,0.960934789191068,0.961805559100147,0.965822744398198,0.967041095458366,0.969346154443296,0.968434762186574,0.968578713270342,0.968250725145788,0.966131080328466,0.964666445558787,0.961111876643842,0.963730349243099,0.970612381375961,0.977555994690508,0.980766238920064,0.980378016829366,0.978072513685068,0.977486209535213,0.973608875714932,0.969450030037404,0.966245195936789,0.961006698470988,0.959392313394866,0.957847666647078,0.956438738478289,0.954912975635094,0.94889324597475,0.948188800126036,0.945035137289402,0.939634330601324,0.934192424858004,0.932825107951602,0.934720615986323,0.940086546673826,0.946034298732586,0.952601768805996,0.955735132493043,0.953571423145964,0.951720948036898,0.945848389540568,0.938790773691049,0.932530883132598,0.924574907794274,0.921976521916247,0.920902190757274,0.920018511360195,0.911154090977503,0.909267123366027,0.907518159710045,0.902984809451414,0.903235009686488,0.904012521036265,0.904276289868455,0.90865028430205,0.912450004225735,0.914048904480721,0.919992534698798,0.920307704550935,0.921846035687315,0.926087396304888,0.929064044514329,0.932821228352955,0.934942233370986,0.931902808347391,0.926863821140701,0.923756628533728,0.918780953497344,0.920642725598703,0.921990741324156,0.922376307691775,0.923258856198946,0.917613917781024,0.912103856813496,0.904740868356808,0.89915477562109,0.892284619298172,0.885776606521424,0.883171641697531,0.886537987624566,0.890334750322381,0.89136321306732,0.897800747957843,0.900081039049259,0.898106319333299,0.890964878378597,0.873993657345011,0.840581874167278,0.819873085883468,0.823916673666833,0.834547150709897,0.856967094932467,0.881059485181427,0.895023980051219,0.902630670639587,0.907517730550205,0.913004365015578,0.912204716531005,0.911240102143474,0.910282638963312,0.91077540752195,0.910288147695014,0.909269911515258,0.90908449138178,0.908226704302223,0.90864998771979,0.908768929249832,0.90670519759925,0.904373318078291,0.89884799490646,0.896716918421721,0.89687171334312,0.896878007395881,0.897303597524171,0.897380422507865,0.897763736388957,0.894865091093897,0.895137556009738,0.896688563496414,0.895469483046883,0.892663376521394,0.895621473732368,0.892878635252233,0.891935266138164,0.890081821358685,0.88834833456979,0.883609515767591,0.879524529995112,0.874674051499015,0.860561878352051,0.826921296623525,0.776339352593497,0.743353795344158,0.724556949579086,0.711156819112644,0.72154009046987,0.748925393077299,0.763679622565426,0.777469370062314,0.787662128226457,0.790082867836417,0.790853459079977,0.78982120649582,0.793070366832715,0.802957779083495,0.814070244078315,0.821879185484181,0.824223112120532,0.821354985385001,0.81381534646156,0.80456063601248,0.798585484448609,0.794126904112939,0.793719472882792,0.797504268613262,0.804630577611892,0.809883014829047,0.814843853184693,0.816772665758444,0.820400479605858,0.81949821389142,0.819886643820473,0.820918136206603,0.821955107530245,0.822278545542449,0.822590079685584,0.822809476818911,0.819531149769897,0.81885728664971,0.815403409584079,0.809294787620398,0.801637346152907,0.786076821324237,0.756274152217854,0.7176769759078,0.676917194424923,0.638726684487203,0.615068034232901,0.608422279831539,0.626443616517075,0.653187930720559,0.6792138381816,0.690868631780257,0.687830746223699,0.674793359148252,0.658989134060375,0.651331466671527,0.651203747041347,0.654350677263226,0.654927136755823,0.658365540531283,0.658196225087955,0.66089708445874,0.665447635523618,0.674650111621721,0.690502175723177,0.706904267437216,0.727519371052048,0.742317174828791,0.754478715398475,0.757596262282512,0.755443325156092,0.757601967809584,0.757800961130929,0.759672329655773,0.75920844510023,0.763378205514302,0.762709733045236,0.762196824257546,0.764864157440431,0.767761294129658,0.773066119832125,0.775085127010851,0.779929103568147,0.78235986593554,0.783234636300657,0.78301545805943,0.784120387844856,0.783921352704556,0.782074730951086,0.779415311202805,0.776805321188379,0.774465255631459,0.771615244243845,0.773475428686377,0.773304576404652,0.774596252149551,0.775159798624274,0.773252875694869,0.771419495427743,0.7677155232631,0.764181238688285,0.750828330429305,0.704802751208313,0.602480666644686,0.476499018542388,0.370215631584623,0.304323740972703,0.276484622182752,0.290934050677238,0.329058430915974,0.360554020568041,0.395917518761074,0.448462415867141,0.511018161136705,0.574811715754055,0.626231757264157,0.667489160321092,0.696091784748029,0.716150707855426,0.726014626912874,0.731518018680301,0.736151814422714,0.739081243920585,0.740929671141829,0.740279898958008,0.740254386547138,0.740214337375675,0.741477331785622,0.739793369864351,0.741057665248499,0.740106190893859,0.738023208296426,0.735726992710514,0.736876858489405,0.736863937859592,0.736108159101452,0.734976561414222,0.732432169155401,0.732569789432417,0.728589395341563,0.727200335676546,0.725197161044806,0.722000771756354,0.719772252564325,0.714401615811898,0.707956781141554,0.70235249895508,0.698310035543332,0.693606099391257,0.689806410965907,0.688835852188056,0.688359456151477,0.686994264162312,0.687044457336073,0.686083753989071,0.684829513793912,0.683984509001935,0.686879047270911,0.686712062652114,0.689144055057109,0.688008383732335,0.684298411193561,0.681147580523661,0.676481058728639,0.675578799373631,0.67455559420798,0.674674503789549,0.67247070141029,0.67269439980197,0.675688494057424,0.678377699946132,0.678506579533864,0.67942838761252,0.675578235494112,0.669760643173428,0.661986796766953,0.656479781952826,0.64890153517807,0.640498119340049,0.626134637391291,0.605080132444308,0.583191695035322,0.558499982106601,0.537498038555428,0.520590870927345,0.511350387349042,0.509643710181183,0.510282251188283,0.517188584125555,0.528530355830573,0.546033845399811,0.561405764182899,0.559066419384223,0.543420089168644,0.522536774165253,0.519370267355822,0.530007169366561,0.559037057904423,0.582945449770856,0.590613726609482,0.5801913783202,0.570466840901045,0.56163212142374,0.557417180031296,0.559956789821377,0.565309953219772,0.568216049480808,0.568826047582286,0.570201513047168,0.574858564277194,0.582089128270958,0.591053493993157,0.600047241747958,0.608792932504426,0.612975610931037,0.616302040135431,0.618459640755932,0.625197774801531,0.625978686678802,0.627149285522925,0.629180297871766,0.632286080044427,0.630193282166278,0.62870450183668,0.629007742897433,0.628737236711381,0.631315258921087,0.633093930790271,0.63416428924876,0.632483418489376,0.628607766860034,0.622496284682224,0.610426798914205,0.604601334759684,0.599398030515281,0.603794637633922,0.609018031162922,0.596329293389308,0.576417972396841,0.559089141228285,0.557884096911632,0.575341198454688,0.599220935187504,0.614507647034217,0.621235283816138,0.620844906538537,0.617117123438768,0.616786552141039,0.614165511702488,0.615789882043977,0.616615742271197,0.618505759518386,0.618278036568297,0.615198887173406,0.603616979330354,0.58390764418472,0.565970783240148,0.56011615816993,0.567040897961526,0.584748107657899,0.596203786130814,0.601172789104967,0.602920881851277,0.604711050011017,0.603851176689858,0.6018515418845,0.598514015828857,0.596035963498289,0.595029256185374,0.593135765729391,0.593026635552559,0.593543914842622,0.594875275220418,0.594681972566557,0.59110042935542,0.586874989534975,0.585065143269901,0.580914039852733,0.583989525908821,0.586315688979725,0.590623553263917,0.590127956258565,0.589191337931831,0.585631779519248,0.58457763923823,0.578484377849716,0.573833929537071,0.57514383146203,0.580018216084023,0.579534371114668,0.578150208413004,0.577086988773196,0.573827059662826,0.565022174344519,0.55164739295138,0.540863310340884,0.526346134594151,0.506948400412415,0.484360496157348,0.460374806631901,0.441271666627044,0.428989543024767,0.415734487594409,0.400303596580965,0.38891830483268,0.3873037908116,0.394640776621647,0.399019217283,0.412211836190165,0.437981206469295,0.469623542145687,0.487524483250649,0.489573881382107,0.472361636849893,0.444009445217378,0.415730716546627,0.396143511165308,0.391222732533826,0.386868378158277,0.390172889361577,0.39950615111892,0.405157193434493,0.407589654454783,0.393815345115948,0.383518188176417,0.375853668383992,0.383895606242148,0.380647917483549,0.382193113095811,0.38509866522437,0.389469005368236,0.399081936472517,0.42416683828086,0.443198112114749,0.454682666711675,0.449425427223275,0.443966460892206,0.437235964502951,0.431006470423295,0.422715665178397,0.421252774924626,0.423000422911519,0.425464684324604,0.419267361178771,0.398985617616519,0.362287017278874,0.324536564239254,0.289165090026049,0.263066458306428,0.22736719120492,0.195840548045326,0.161998655170862,0.13645014945339,0.118679699019965,0.106791592636735,0.116885060291805,0.121090051498388,0.123901802934762,0.112710765665455,0.121550344377106,0.153225411604407,0.19812385668879,0.225367275617456,0.216437001407293,0.198398279854533,0.193968167852012,0.177696480494016,0.170539194339935,0.164001283941272,0.170890676014462,0.175734572407417,0.173962407876728,0.163473786233666,0.190075924686886,0.196756332589175,0.196738509502221,0.19820903028367,0.19744218131742,0.209844955861193,0.206690160663441,0.189714976436248,0.195562893611437,0.215262193948938,0.213585742401615,0.206830749740009,0.206440541117599,0.208465341303369,0.233381270229884,0.242512881653587,0.236618946067903,0.214155533298985,0.231569923339093,0.248389541695627,0.263120456483899,0.26359884288676,0.268960574421844,0.286062521394234,0.283640366852554,0.288993270459616,0.291492534330047,0.302676419508219,0.321351065710519,0.367257356257603,0.386572545252717,0.39214473289331,0.40418922164951,0.401212673620908,0.405630618915099,0.405053811577684,0.39469506340424,0.375527648660574,0.356358737029564,0.357255202665738,0.3550476840622,0.355406248674379,0.364856344674159,0.384110305631856,0.389885601939602,0.38394035921921,0.383289482158172,0.393084338499352,0.405320569982852,0.42414361714479,0.427850934894642,0.423519413596803,0.436676897988906,0.429359469469017,0.438311303882281,0.446009460195036,0.465473763469366,0.456646522360879,0.464135758481594,0.459281650781933,0.458264192987663,0.458161121280633,0.464909377617557,0.465641646313644,0.466026942250519,0.460687915502621,0.461404880580212,0.467091376065744,0.471396344530547,0.463047432928542,0.472537075688848,0.470944424348634,0.475206530765008,0.457573485465882,0.477102331234611,0.462437205943111,0.456222223466585,0.46017733232364,0.462917703293456,0.454066259098139,0.452875400071637,0.441258670021945,0.440425636674993,0.432786872268178,0.4441245723716,0.445877255365267,0.450017533467389,0.45098554691646,0.453319281815056,0.440089474752579,0.450665313022657,0.45762768031277,0.467459205165674,0.45262585230467,0.450555380625677,0.440474182177035
14/05/2021 13:59,-0.0038965567130168,0.00417133096215493,0.000381314375349662,-0.00329444313327346,-0.00237321983187805,0.002298792289016,0.00384882161022526,0.00194900950048848,0.00627607128011371,0.000281470585140327,0.00283706279036176,0.00846902625396761,0.0133692782898686,0.00996925976675093,0.018274964013348,0.0204315484969531,0.0283003999218966,0.0325698758878582,0.0365874202820778,0.0395840223219546,0.0460965278480227,0.0576005787393287,0.0649425759992834,0.0739885497900443,0.0844019857252282,0.0939375017071458,0.102668895927251,0.110160689997515,0.119029613851455,0.122736122097184,0.132523404826337,0.144194277730233,0.154523102313781,0.162094317150338,0.172729128785943,0.184654430646142,0.189719732297036,0.190955960044202,0.19430794191695,0.204078580999894,0.212128111152492,0.226305314048774,0.246639978704398,0.267133212797489,0.285464930701399,0.296846445980292,0.310071149369448,0.325960450162786,0.339319811412646,0.342275313000505,0.345863615048898,0.349749094897513,0.346656089010482,0.350798384960813,0.345341157416556,0.3452123540131,0.341486265965063,0.338842939229812,0.330998530086993,0.329750393770475,0.336044745598934,0.343305561931389,0.35492496155649,0.361445194679326,0.369533462456803,0.373932868882146,0.380962913329166,0.377149977207041,0.364923426839671,0.36085937891835,0.356417413090785,0.360183310392933,0.358244206548838,0.359225929313995,0.359009928260428,0.363802898387415,0.366431649879182,0.384710121241561,0.391044986418524,0.396400238547991,0.396521141744197,0.403166030386861,0.418485057151043,0.432403263739878,0.438220972159431,0.435987060341406,0.420155550392431,0.392336288322267,0.366558413479403,0.35639346049267,0.365521586692041,0.390316827292705,0.39320514104715,0.398090914447977,0.406172866362167,0.41988737208606,0.427517001418214,0.433460722087289,0.452409731959547,0.477968937203186,0.501500803465154,0.51361971028539,0.5175008821804,0.513115243009219,0.517743589445521,0.5235548199678,0.518962050861233,0.517856543319638,0.508128885933492,0.491328921121966,0.459492196488783,0.441652208410104,0.430309692677539,0.437043445704093,0.454661594897387,0.479029109149901,0.521594931664233,0.553262641468624,0.548588009701873,0.535699002980505,0.534622976095732,0.526691563340328,0.488436014661449,0.442813250797438,0.398391977557492,0.378806749667317,0.393293736933088,0.420399673730301,0.434326511154703,0.454023440256826,0.460541710532254,0.459886149157007,0.46852926089801,0.498106482028612,0.533892477277767,0.56029438213178,0.582874393120993,0.550618894686086,0.466666674275747,0.406378702748882,0.425806106254791,0.481799023331237,0.509226596736646,0.479881128100776,0.460549816171228,0.516211141522633,0.603167106374088,0.685071943354911,0.75511250608171,0.793324009533552,0.819867493214394,0.839434011939237,0.841627212784431,0.839039953095591,0.83090998128576,0.818406034769675,0.815147396667839,0.799390151578571,0.796798738354834,0.804494894474755,0.826810026745628,0.845611247116418,0.823847440669706,0.811605602547615,0.834452919550184,0.860267930419498,0.873811151898032,0.874599527472338,0.877234338591511,0.876870478590029,0.877758020604519,0.887611853903609,0.887171718923111,0.869746569743429,0.862523924564859,0.8613478989323,0.853831391048806,0.863520974771037,0.884861479677014,0.889975206590112,0.866030626216035,0.853827526975559,0.857400462903955,0.861524486662479,0.859374016438608,0.857153030730191,0.848430967060446,0.830971489965875,0.830089596914446,0.812054137357543,0.771049346882666,0.701637296459664,0.674264053860477,0.747243536422489,0.822451659716047,0.862913363727843,0.863906904594862,0.849872298372772,0.875833221681713,0.912715363201807,0.945952166085723,0.941518982519694,0.907854313043575,0.874069675101813,0.884943451278782,0.904918771327342,0.925459158183548,0.956409741613619,0.987146877358719,1.0005862782139,1.00360743655402,1.01029747311223,1.00923716115355,0.986536299559908,0.979120819615613,1.00969504596462,1.03962634956804,1.05128114103027,1.05676880090515,1.07384248474322,1.10564368597899,1.11426929649574,1.09779604057528,1.05547908199859,1.03236047996303,1.04603640424516,1.05655852005809,1.06306649220424,1.08517104048415,1.09862990552256,1.09956736907749,1.08533128778526,1.07482195556352,1.07439102894475,1.08348491410712,1.10082466050014,1.11268744940522,1.11948714052898,1.1153725746696,1.09705408014859,1.08258747172749,1.0772932316706,1.08232899997438,1.0651352007535,1.06227167949563,1.07365012521769,1.08064681358416,1.07598922540152,1.05501866637127,1.05378270958666,1.08068484043794,1.10215311472739,1.09376968752832,1.08807537257798,1.10363114024019,1.10292250583879,1.08811642638769,1.0806156628592,1.098247299195,1.11663211064766,1.11285682708411,1.1137528050737,1.12126486308583,1.1199174413225,1.12622698912984,1.12693603359824,1.11499987218281,1.10150720084931,1.08663491494796,1.05902158631885,0.978240970042851,0.92647806375531,0.965152385262479,1.02230199021125,1.04223654332712,1.05156537936156,1.08774834766246,1.08949256483326,1.06721270602348,1.04062901998759,1.05180625942885,1.07036504929767,1.07972382490579,1.10078334126167,1.0902201627074,1.08465091025157,1.0935200774189,1.08264473579031,1.05362079625989,1.05843300601951,1.06239372019684,1.03487876281269,1.01556225043974,1.01412856276889,1.03500238114476,1.04287386047751,1.03003953148715,1.03802975526101,1.06816454072967,1.08069002855334,1.06596311795703,1.04592697672319,1.03859761749692,1.06204229364136,1.06435638664884,1.05352016039831,1.06366421413686,1.07218938986248,1.05281693349433,1.03124006285399,1.0218298840685,1.01913485957575,1.0273149120128,1.00639505230817,0.931225953176165,0.909625376591553,0.937332001263494,0.953089553236705,0.994443989751939,1.01784573333171,1.02165242410799,1.03372626279403,1.02253148813886,1.01389968720095,1.03928599340489,1.05813797458696,1.05145587952623,1.0215780826465,0.968998319300845,0.961507148674313,1.0142068909864,1.05185448406683,1.06133943260851,1.05367644832931,1.06762622845323,1.06625732760242,1.03102140747201,1.00907515479081,1.02183963206517,1.03822575506484,1.05233415381983,1.06892950283722,1.04604783253157,1.02752411608892,1.04077670093522,1.04176283426152,1.02279479589984,0.998292857194626,0.990239966231589,1.00480928131676,1.0200631258829,1.0175767469028,1.02034493645623,1.03230841959803,1.032424590524,1.03160345608432,1.02864291779146,1.02475388844667,1.01321243725395,1.01694178030249,1.02936434787523,1.02826464320505,1.02197716942076,1.01787655668278,1.02191590217427,1.0146060322338,1.01154570995458,1.02018781253207,1.02322923472732,1.01868560932345,0.997397487725018,0.993045031796538,0.996140066547095,0.994332087645433,0.986328906345871,0.996978907904706,0.999728399350563,1.00465309209204,1.00230472420854,1.00140321430861,1.00128317552948,1.00047881013973,1.00609904996439,1.00212434919378,0.991577008720788,0.993382413879541,0.997303692917813,0.99516493031799,0.995842443446112,0.986460760238141,0.974224350010541,0.96343439221512,0.961970993614061,0.970149291165227,0.980157771208584,0.987548323873717,0.985097951142018,0.975765711426717,0.971134587731517,0.969554305122345,0.966685351523188,0.965929010369771,0.963074422275019,0.964609600141343,0.968952270043317,0.975690742155703,0.983526391583767,0.991051216856266,0.995328582275417,0.999831802862615,0.996952740477637,0.991006033319799,0.981564946167079,0.978817674497114,0.975263974521462,0.961698523245713,0.933012812233268,0.904008312004162,0.896486123365411,0.904123040106585,0.916370968176393,0.932124703949235,0.937387660596473,0.939096347056314,0.935322252109136,0.93675526046938,0.938152386969548,0.94083955761296,0.942963913759856,0.94400993902731,0.945540750508466,0.943489606429758,0.943407805590944,0.94114606217024,0.937907024788864,0.935489208263935,0.941427296614184,0.945094412568005,0.952977107102197,0.955271797441678,0.955550639539881,0.953595902636518,0.952233367248305,0.948850566265057,0.945523422981729,0.942288396342381,0.937059120008451,0.934549775005036,0.935792525663254,0.93329248061322,0.931373404245252,0.925371534701724,0.922856326479552,0.920884722091569,0.916911828971212,0.911588507633258,0.908942285214329,0.911587245649929,0.915868983446009,0.923019523520934,0.928441888023852,0.932523378863381,0.930095741093971,0.926387775238205,0.922037018499977,0.915359570302535,0.908989295477161,0.902403778358318,0.898675940268932,0.897432914749013,0.897259424643617,0.889309972243542,0.885018623627798,0.883880152210546,0.878875664739606,0.879641647503991,0.880455525052932,0.881662625156308,0.885311153564212,0.889030707041256,0.89343344747038,0.895456261761497,0.897952292831729,0.898893940541231,0.9028816377707,0.907598051778098,0.90900047856986,0.911396543578653,0.908433597078443,0.90297336077224,0.899378703022571,0.898171882898681,0.897210765898878,0.899386906196807,0.899195993250919,0.899293203980474,0.89535453647298,0.889037996184055,0.88309724584004,0.876557422516413,0.87140589183267,0.863722377905631,0.861367590985902,0.86441281551358,0.869551423650051,0.868719187739628,0.875666738277774,0.879064931945091,0.876005538259959,0.87149766403587,0.852170680131287,0.820940938926506,0.80081050683462,0.802171380252747,0.813156573421567,0.833956752172227,0.860670956494881,0.874187991595979,0.882182246157949,0.885296560232316,0.890159383169928,0.888826995432549,0.889003368006357,0.888011037654442,0.888270429938118,0.88828919503921,0.886789392749906,0.888044829187054,0.88532179887744,0.887169325458373,0.885490693780386,0.884456645553644,0.882783391601841,0.878799884259516,0.875409863348926,0.875738472099557,0.877818328674966,0.875085445720882,0.876740512317276,0.874244465889982,0.875791472199755,0.87286454501161,0.875163693215606,0.873532348447432,0.87264073472401,0.873800509344392,0.870382872951637,0.870235880140306,0.86908730421261,0.86818898080812,0.861156275967336,0.859047479366483,0.853350907467933,0.8399616303968,0.804677468302075,0.755340326308843,0.723776368511038,0.703828460617745,0.695022960072592,0.703490198968839,0.728836566492921,0.744875819891864,0.758969434729699,0.767068221210964,0.771784528662448,0.772071792733026,0.771978385465043,0.774915977692138,0.781493534715739,0.795115480669833,0.800917202710849,0.803698670272785,0.80013654783059,0.793115749114205,0.785179226809202,0.779423047746653,0.776234767644685,0.775118086846706,0.778722713885546,0.78536378679897,0.791464523702346,0.795028305858558,0.797117758349902,0.800369947319404,0.801881607258603,0.8014369634462,0.801479197814849,0.802755897007277,0.803086647958831,0.80177431214107,0.802716864987242,0.80053865059559,0.800747707856254,0.794912102889895,0.791642257275502,0.784278480498063,0.769001564181394,0.73676365793896,0.699458513167886,0.660459696845375,0.622400433516932,0.596988915879952,0.592444919976667,0.610332217257682,0.637913338387635,0.663733143729487,0.673395307102991,0.671575642231294,0.657959371978714,0.642993039072109,0.634869533606426,0.635862231963514,0.636289260258973,0.640104016291772,0.641098434113292,0.64263294778701,0.644273251180669,0.650875444949766,0.656960265468356,0.673115124537737,0.689671801755434,0.709019924127097,0.725066162154513,0.734538685521727,0.739155216328127,0.738629070914825,0.740758581743375,0.738706558318325,0.740247281799653,0.741300935939737,0.743964940663508,0.744582748351026,0.744664002252161,0.74733171548004,0.751470374936785,0.755583802869596,0.757405190826257,0.761803345016402,0.764632045508377,0.764745948354811,0.766091248170679,0.766309931837022,0.765805106958516,0.763649063484178,0.762169052820828,0.758867462462582,0.756249353447262,0.756097171889725,0.755305871755618,0.755560149290192,0.757427357722377,0.756956682878808,0.755125065352863,0.75537704959472,0.751216315869123,0.747075362433196,0.732847679142867,0.687558374736531,0.587927974740074,0.460714807083157,0.358245893471899,0.293748352494862,0.267771101784871,0.279943184212978,0.318195245543363,0.3502851885541,0.383857913290474,0.435251206352372,0.498161681021428,0.56044823927634,0.610042518997074,0.651301442107459,0.680439644396094,0.700563279567532,0.709789111520845,0.715441263660347,0.72115981720778,0.723163962171352,0.723785415765123,0.723463765565096,0.724067533704458,0.723834368901118,0.724769683718521,0.724114461837894,0.723835818163748,0.723759674736415,0.722048962745354,0.720207282486414,0.71855193210261,0.720241891471041,0.717992649924629,0.7189722616839,0.714828001667013,0.714752408699835,0.713313538229964,0.711457525219084,0.709359509696056,0.70669796747411,0.703499422132648,0.697136723857562,0.693481533755986,0.68553382743505,0.680847373110205,0.678544286044948,0.675609706580302,0.674271639169612,0.671048877798745,0.671178039357309,0.671219216754979,0.670531756424922,0.670044749043287,0.668218922533328,0.671826528235204,0.672129375761368,0.674531587856499,0.672487078779921,0.670937329660736,0.664398365052507,0.661541514472554,0.659238385915146,0.659742049634361,0.658212520188243,0.657876096007135,0.65868892714497,0.660084218159909,0.662544864811599,0.665073390614383,0.663482385819955,0.660221982742905,0.653614834324625,0.648219647759892,0.640601662047533,0.636657345989358,0.62555174738882,0.610805932761712,0.590126673035753,0.569297001822432,0.546246274834639,0.524471820636023,0.508569792569152,0.499244894155938,0.49548156478987,0.497096581274465,0.506063299617485,0.515058211242737,0.533576040339514,0.547684651338669,0.54746967189506,0.530468573988134,0.510648094218396,0.506826913507714,0.517819484740692,0.545610372505453,0.570410582284155,0.576636475615243,0.566398196002313,0.556947824462978,0.547191338963544,0.544771307676349,0.548059491685882,0.552217510989614,0.554963913437837,0.557633107504145,0.558406582004752,0.560796929675936,0.569459587342874,0.57785403643268,0.585158870158675,0.595794699854167,0.599372335216476,0.604126560244284,0.607252622987717,0.610477762262336,0.611989274087522,0.613923771438488,0.616658006411211,0.617183733876122,0.617587147875431,0.614637039463106,0.61545735968899,0.616103176495524,0.617643532509842,0.619373773825895,0.619641418674899,0.620959411624585,0.614006125968002,0.606718610722526,0.59717749412601,0.590868953673959,0.586834452387766,0.590959424275017,0.594357867541225,0.58458420521707,0.564108768116851,0.546577510622911,0.54690267684306,0.55951769567615,0.585900046650091,0.601546004426222,0.605686221780138,0.605919848952987,0.605197263786205,0.602494228127937,0.600657658714677,0.600748420279643,0.603071814137136,0.603975603834153,0.606174710860764,0.603399878695744,0.590618902496051,0.572051659935592,0.55295807686238,0.544961505884388,0.555723852191235,0.572811839376332,0.584448755583814,0.58911564426072,0.591350482488884,0.591657957512057,0.588955991030948,0.589586768214112,0.586518992980842,0.584098478038295,0.579396586554412,0.581643546759703,0.580237931970412,0.578724762059546,0.582797660359977,0.580223868793706,0.580167445887474,0.57486484934244,0.57323387460121,0.568715639647105,0.568763780301564,0.572773906946916,0.575507298904879,0.578449014109951,0.576041684973683,0.574104188241782,0.568911777857395,0.56592188815375,0.563941717067757,0.566236486298839,0.568052817323974,0.567658792143953,0.569485269322399,0.565572337071551,0.560816066069593,0.551438829965756,0.542341629868217,0.530110713855102,0.514547063585481,0.495266773534251,0.47436406383867,0.452907557942346,0.429182878441188,0.4197492212765,0.401380760399039,0.391529184070083,0.379212150447563,0.37935912292014,0.385483333654876,0.387685424984976,0.404902929610945,0.429041539496166,0.459802098556378,0.477315542002619,0.477645401968657,0.461806833011913,0.433754739782881,0.408370184087481,0.386244986013514,0.382210574794777,0.376246788520908,0.382052358259814,0.390993066306146,0.395426074994092,0.398950621881558,0.386408239056208,0.373947087022475,0.368678197909125,0.374932520068039,0.370571004124138,0.3735234344063,0.373113762265043,0.379498201863141,0.390167378494748,0.413956728121093,0.43469689745288,0.444859496231775,0.440513533549106,0.432711950404406,0.4286264339855,0.426034721613668,0.413768978941467,0.40676641039945,0.409837922183902,0.414586508379164,0.41120932254398,0.392480483477973,0.352240054403293,0.318110532383354,0.282965283116535,0.259189260241727,0.222095127142597,0.189400127234402,0.156178865294708,0.12710413685307,0.112752182738399,0.100236331092762,0.119598534920673,0.120661116190133,0.117970939418676,0.116703517051857,0.119752931288341,0.151666551904726,0.190014381122276,0.216183031176301,0.210546320369842,0.191616990286966,0.188516178604836,0.176142604508962,0.164471734306569,0.15656959293839,0.149582451358383,0.168335721478686,0.172320780486463,0.162466521217444,0.185218691621467,0.187193088063366,0.186860985252457,0.18148736417629,0.184437398560087,0.208408885677296,0.196540370660217,0.184429583651879,0.194733731467637,0.211543503278676,0.204009472323551,0.202145347163622,0.202413884514167,0.209466185266247,0.228006587419506,0.233785227493001,0.230220237413077,0.207637412370231,0.224433765658156,0.242607277876957,0.258927042966598,0.257791691637283,0.263902476662536,0.278590310669743,0.284016971443775,0.273281178439405,0.293583651356344,0.29389248453307,0.310766599043171,0.356135964578005,0.380196430342317,0.384499977182994,0.390122284867241,0.393187603964586,0.404641803151143,0.393421858927671,0.385219625753041,0.364727478083653,0.346441928623397,0.351533098995624,0.348948663635342,0.346092694096768,0.359246616288272,0.376866617256832,0.379765335038726,0.372512285427222,0.378632495942015,0.384313559682906,0.399907130436029,0.412517601324784,0.420900502877188,0.412918554757819,0.429327002780303,0.431326819314523,0.427282199611741,0.440524827011662,0.449202272196325,0.445260914312386,0.449160234820376,0.451933589654976,0.452966691040999,0.445161448541371,0.45299676473456,0.454820686368333,0.45311137953449,0.447573450723447,0.459335774053432,0.451890160191485,0.457640432794084,0.448818979654514,0.464958866396666,0.445396283608925,0.453701609047064,0.457179855479076,0.450606851859896,0.454636377524183,0.450468648770161,0.456098491848747,0.448091643945704,0.45017148414806,0.446349971013623,0.443057590279021,0.432175315551369,0.426688082510254,0.430500485139045,0.439362728208593,0.440832821725354,0.442639247668122,0.442273670298531,0.43966818496218,0.440935192236552,0.435056277184398,0.4499587824482,0.440829992183977,0.435708071223031,0.443688355245841
14/05/2021 14:05,0.00409360700760474,0.00682940472166144,0.000236177417154234,0.000932004572020459,0.00264843524984296,0.00321092969262458,0.00179761064346005,0.000459764550075161,0.00126332750859926,0.00699638483303176,0.00436978261860511,0.00858041215438543,0.00963110918990849,0.010311673060993,0.0168099099954591,0.0190778373056654,0.0247821684590818,0.0240348458881449,0.03816956310914,0.0373796582380086,0.0484322716574148,0.0526965380072218,0.0606434847787376,0.0710252429669555,0.0798132352114685,0.0884632029079127,0.0958403347542263,0.102954906337313,0.110799420346298,0.120180142038624,0.128601577082236,0.139760275274387,0.143293309107232,0.152897470669141,0.164994552678715,0.173336916283187,0.179687774242174,0.183376366009764,0.186650692498304,0.194384196744803,0.204887300305968,0.214968636134585,0.235909624777701,0.25543017104846,0.272159110772892,0.285274294572552,0.297420998836243,0.316196413952396,0.328340331134828,0.330365754010414,0.330962202923421,0.3328673060907,0.336382126069417,0.332177724849756,0.330245991234075,0.334631599837701,0.328903524856399,0.325725450197572,0.31657790571794,0.320910445310036,0.32225240506188,0.327054459468467,0.337482259829642,0.350025509089904,0.35242370913198,0.361372846689859,0.368021591055976,0.36093458720518,0.355689282224109,0.347637094534562,0.344769918902358,0.348923962746386,0.343114441751973,0.346027096158313,0.345118584129779,0.351239464305114,0.356327126786845,0.368390332924953,0.379729098105162,0.380003575007599,0.380495180147605,0.389211542668045,0.399635567334658,0.417709284813986,0.418107248917827,0.417542214222753,0.403285224258581,0.381972116164944,0.357028767038299,0.342644498263183,0.354084591173614,0.374081791123245,0.379403112078851,0.380366774949363,0.394079275908836,0.409044951898255,0.409625720306588,0.422526672763707,0.43614281040086,0.461139931799002,0.486738721373038,0.496187947115434,0.496493808170159,0.494512869650249,0.502082709817976,0.504434804570233,0.500624537433239,0.501027860395317,0.492712690126863,0.471648098701977,0.445441176677098,0.425053437884991,0.415696298174849,0.421377511340442,0.43818502075655,0.462775617770088,0.502350877505131,0.534051246126262,0.529566063903529,0.51616729288486,0.516295245214426,0.507311828250822,0.473667485508357,0.426522477388849,0.385232295239723,0.363910687717847,0.382244253862999,0.406629243626356,0.423469016556158,0.439390584325007,0.4471762893322,0.444184067708851,0.454038007712086,0.48236318735502,0.514404271552485,0.543971142028715,0.564863657794332,0.532488615453366,0.45348428788002,0.395533428735991,0.41025549407181,0.46489674341166,0.492697500845332,0.462041440407478,0.442429829726813,0.497451410720172,0.580491485824495,0.662929778384072,0.729340915106148,0.766628066616577,0.792627901770107,0.810831472051744,0.811296583170729,0.810264139168389,0.803227644842973,0.793422254928881,0.785991182862799,0.773397310970602,0.771480894373063,0.776390586048869,0.802324034121198,0.818542557873021,0.797735910985827,0.784885471415482,0.809808678527204,0.835310023769822,0.848395266387533,0.848200768834143,0.851175053107522,0.84712368049379,0.84820482258966,0.859608663396522,0.858601842582922,0.842248420910261,0.833364739699597,0.831685535326629,0.828484890098995,0.834375889709471,0.8581723867525,0.861778285609194,0.839773430054698,0.823317976618038,0.828690501082443,0.833115791545876,0.832700192515622,0.832355406769742,0.82176173619099,0.806876480603472,0.802505756693886,0.787145122231818,0.745775570589361,0.680258324984162,0.652985176977531,0.723664568274482,0.798067703834345,0.836583495952572,0.836777235138391,0.82426652881525,0.851300488275045,0.882215002413406,0.917900032082652,0.914556287591154,0.878870602109606,0.847891098052549,0.857232737673809,0.877031144660837,0.894727412396248,0.928794904667008,0.957091417557889,0.970432765449856,0.9731232556874,0.978002137177684,0.978618034075837,0.956146814850086,0.9496654521801,0.979586990572476,1.00778405013689,1.0188166182568,1.02353314648416,1.04064819037727,1.07082549108652,1.0810830680442,1.06379896465836,1.02496081098423,1.00010078254578,1.01504033713636,1.02534866038487,1.03200620127248,1.04958814003473,1.06650908523442,1.0665860360341,1.05145492160246,1.04282757818208,1.04117889388944,1.05040919145972,1.06685806061057,1.08006357211706,1.08444156956176,1.07967284382259,1.0663021341643,1.0482060844261,1.04529350721471,1.04863646064502,1.03452604153168,1.02933877829057,1.04067373672812,1.04711838204813,1.04188735179957,1.02362016215656,1.0212409269648,1.04790282849171,1.06928746224344,1.05953575390517,1.05606517328297,1.06761735536075,1.07167934411979,1.05628620288182,1.0484777604253,1.06429163901069,1.0820209866892,1.07909480497804,1.08257291507959,1.08715122249846,1.08621320109164,1.09199832579604,1.09344563138281,1.08045556812156,1.06956757109125,1.05648985373461,1.02672802865183,0.949378649697904,0.898261341694697,0.936736549295863,0.991488931678257,1.01054419815685,1.02285499510693,1.05425429384039,1.0590371434904,1.03471573750989,1.00944866121513,1.02014627121941,1.03792526612077,1.04791997869591,1.06769273551323,1.0586217715803,1.05230253716863,1.06117696588471,1.05016380994492,1.02197671220119,1.02766336200767,1.03042923816399,1.00568103002172,0.984552449686806,0.988471282871706,1.00373013007992,1.01057644048458,0.999624730945596,1.00931906545001,1.03678611675911,1.04961586037264,1.03582738037443,1.01475526140577,1.01140060167963,1.03007236225546,1.03444785071553,1.02315455792646,1.03205517161122,1.04137224941912,1.02117732939299,1.00135009141241,0.992254672509571,0.987387210746817,0.997745477931925,0.977242708958486,0.905236774774404,0.882153437299835,0.909042856072016,0.923929776574167,0.964886543667961,0.987304454142443,0.992106644577732,1.0022339298877,0.99614476948845,0.983511985729365,1.01078822114287,1.03032587853717,1.020275133418,0.993228256046519,0.94030288975061,0.934881488827311,0.984300059072572,1.02148797599055,1.03150205431753,1.02424650147705,1.0384030363412,1.0362683053033,1.00326312656033,0.978266399063507,0.993758253064079,1.00810627896033,1.021746457032,1.03770854780348,1.01554109331446,0.995930659717834,1.00934912679396,1.01328976702327,0.992542050738935,0.969503447936746,0.959525921268058,0.974812422119145,0.990587694756194,0.987659368288258,0.990628568693751,1.00363936278297,1.00254863600221,1.00264869910911,0.999252131842341,0.994463186724767,0.983125322308177,0.986567955190969,0.999584136404244,0.999815838678172,0.992053564633187,0.990411009397923,0.992978312882105,0.984443835617832,0.981646156741047,0.990169669661782,0.994125089380948,0.987735626749893,0.969411999022975,0.963291670837868,0.966439962507666,0.96424224110507,0.958718256526907,0.966662748697061,0.970568425653544,0.97567043618244,0.971728528515421,0.972740819312695,0.971006836069477,0.971054756776448,0.977035925485634,0.974117728056625,0.9615395383671,0.963690681129353,0.968399983250769,0.965508394891567,0.966263485569863,0.956310552500676,0.94504078038607,0.935505215057159,0.934138207297353,0.941350163881654,0.950330124713628,0.957822853741445,0.955858393510373,0.94672969812465,0.940906627468801,0.939918836187154,0.938547266888527,0.935763303067172,0.936071642691433,0.934284610412896,0.942139429228736,0.945719692985775,0.954545744322891,0.961078048029163,0.966589495982544,0.969838453153239,0.968201275729249,0.960758325943097,0.953629659717319,0.949892897549119,0.946249035617747,0.932175679263895,0.903347482690063,0.875951606889895,0.868546332455409,0.874943518665353,0.887353153876094,0.904287913179538,0.909001325306025,0.911129098301072,0.906501075960253,0.905568519645764,0.90878126047895,0.91063242650486,0.915648137395743,0.916701533045781,0.91578815068533,0.91617714971104,0.915930722189536,0.913706941805206,0.909561481336457,0.910306271795162,0.911861769791472,0.917948592185329,0.923637032508358,0.92920378979189,0.927586669799237,0.925284286289735,0.924786543857421,0.922566795011588,0.916970034875408,0.91351375305455,0.909293563695876,0.908277021578061,0.907825550792564,0.906465627515953,0.903510851158974,0.899686327520095,0.895548734462984,0.893998279534972,0.889793103108029,0.883512684634987,0.883981999273026,0.885344215198125,0.889890782670253,0.896497760731634,0.902413146361348,0.903724253369994,0.903093020386324,0.90141427470321,0.896313542579517,0.890007676950262,0.88307332718462,0.87690012127014,0.872466607180939,0.872540985377378,0.870562335471639,0.865323956908333,0.85980040798178,0.858660455806316,0.854185872039516,0.855347433375637,0.856655788859221,0.855324262075948,0.860715620874358,0.863885910823848,0.863573470359649,0.871732207267872,0.869840639340711,0.874073884909699,0.875392123181464,0.878928063013822,0.884606477416311,0.885102154174942,0.882558737373465,0.879334240998733,0.873075101449195,0.873873465770318,0.873844074408073,0.874121086584578,0.875421671055845,0.875216679166039,0.869968427683451,0.865729452095557,0.857491586224782,0.851605740702272,0.844820939522119,0.838343865460467,0.836249395831982,0.841207109688025,0.842446745040835,0.846037861944427,0.848149968271322,0.854046671091371,0.851071446763094,0.844702925415121,0.828927489991506,0.795335424706085,0.77805652892296,0.777946611177386,0.791486765279237,0.811472565142209,0.835520193999075,0.850830363982596,0.856555565655873,0.862737020303749,0.864837061909546,0.86610343030815,0.863336787018177,0.863956022712373,0.864753507262253,0.864160799329716,0.862771615454876,0.863954457568312,0.861482966491143,0.864150647888277,0.862251712846337,0.860293402855011,0.858093940076887,0.855173858837895,0.852787598233555,0.850717182436774,0.85146264107791,0.852388827176348,0.851408692607047,0.851228889263386,0.850604322513587,0.849417647837361,0.848280883402537,0.850673177036662,0.847424137226551,0.847911638822515,0.848113711320082,0.846510154604897,0.846734922777527,0.843252420469111,0.83900710870201,0.83242083225686,0.830442740581844,0.816577147937567,0.782481541280718,0.735938354609292,0.702929978893624,0.684949594133994,0.673506424432686,0.684356966686303,0.707989434573333,0.722262868167383,0.735788033638855,0.746298897325701,0.749167744658555,0.749005470559592,0.750577094543081,0.751327562022502,0.760101610718085,0.770694995779826,0.779261800618529,0.780393221671508,0.779266047141773,0.769353613598645,0.76352745855814,0.754240398105047,0.754816995747556,0.751411755241594,0.756726148422616,0.76292638812413,0.767299981887732,0.772036409813507,0.774626620114927,0.775396787292979,0.778419039090744,0.778573681932849,0.780230606166443,0.780732032407845,0.782061536687613,0.779973065380759,0.779340341431053,0.777746432763159,0.778232444894585,0.774013129358935,0.767952432017832,0.762846000740916,0.747365532831521,0.715953721042918,0.680617100094793,0.639854160571462,0.602540028906036,0.576563491324034,0.572660453553544,0.590023429371101,0.617576355506654,0.642401038792927,0.652254225852913,0.650227299215413,0.637977452844123,0.622602863299421,0.612692518808988,0.61291605596603,0.616330248012873,0.617436866019383,0.620947360010573,0.621857888288325,0.62471120117334,0.628983979257794,0.637435772344562,0.651756069210094,0.669476272743754,0.686948587864256,0.703779533608105,0.713282857474847,0.718408756534971,0.718972474109297,0.718633285428322,0.720722736008742,0.719679794323818,0.722253249843474,0.724043093766303,0.724604751083037,0.724586765010706,0.728422135915218,0.732084383093797,0.734817194172049,0.739613135997925,0.740938070556876,0.745071132652226,0.744583716355511,0.746204830000522,0.746610380128909,0.744599052970881,0.745004776552998,0.740755040766782,0.738772556803677,0.737123105916656,0.734508902984927,0.735675460717505,0.734469225421459,0.736952153181582,0.737910762203406,0.734570170431175,0.734423780056346,0.73139720296534,0.728796153322929,0.713984627598732,0.668450042785594,0.571179746310161,0.447582387281469,0.347221601677239,0.283460745658034,0.256720961755476,0.270786992894249,0.305484864147549,0.337938208444656,0.369269131080647,0.421186203009198,0.482873554395335,0.543418372979612,0.593951518999673,0.632646151356326,0.661249556323139,0.680015389050321,0.690529651731866,0.696813863060521,0.700921546315449,0.705366117974626,0.704137812535722,0.70511645821027,0.703783421635472,0.705367421788963,0.706090124978804,0.704430816014708,0.705413692825949,0.704513846655003,0.701875457034835,0.701698844894591,0.70071611764665,0.700643188163972,0.701179154356552,0.70122233615408,0.69674853187409,0.697104036298632,0.694855674358975,0.693359269829593,0.691658618411183,0.689086779209781,0.683387650948543,0.678873868502685,0.672736797160526,0.668350335538372,0.662898425770011,0.660900398154421,0.655750258220605,0.655230337809872,0.653531563174831,0.65224599491776,0.65397491259247,0.652285503071055,0.651110844041818,0.651509957612819,0.652688635910974,0.654534013735322,0.655467211902693,0.655422498490791,0.650627321569042,0.648479318924274,0.642392643554817,0.642132215699268,0.641095437393827,0.640153586524732,0.63943840757312,0.640934926074785,0.644173613638318,0.645952570560612,0.64678994497647,0.647897173223833,0.642232248561403,0.63757184794699,0.630145642727911,0.625007587682633,0.617374822554679,0.608993495877096,0.593313966484783,0.573658155358168,0.552688434892492,0.527173081704859,0.507554628515925,0.491904951324484,0.483191433135991,0.479747735501149,0.481619281257357,0.488997957717067,0.500227754301653,0.516734227744987,0.533043133584559,0.529740292098168,0.513726947200084,0.494004614763521,0.489527525715871,0.501657229964909,0.529321002973682,0.553113821950973,0.559974332726595,0.551034030338394,0.540089456178292,0.531642930588582,0.527711905551458,0.529385613185133,0.536267801668117,0.539241899194992,0.541041890509686,0.542106200434481,0.545430953936929,0.554395564386816,0.561396960994677,0.569263361280666,0.577911634767134,0.583236350609943,0.586240812506361,0.588469512933449,0.595711290579866,0.595336941535854,0.598068115027266,0.599295585372267,0.59922373953592,0.59928899640835,0.599223061927979,0.598295423837679,0.597737390126768,0.602035664104188,0.603780591307187,0.604089942084248,0.606028603397138,0.598512157249329,0.592744259418244,0.581182889136161,0.575147347521633,0.570408779899008,0.574935647017782,0.580235818891722,0.57032931720651,0.548400587265168,0.534288804680405,0.531258473619394,0.546686662072751,0.570266075088893,0.587047787943793,0.591243508463794,0.590488899297955,0.589542504266616,0.586187013759778,0.586797722071355,0.587341888619405,0.588290255215967,0.588909641950281,0.587402694096157,0.587276061175648,0.57682408558048,0.557359760899087,0.538959387210441,0.535487231228163,0.540997164989647,0.556820433723482,0.569785091219911,0.572827141594096,0.574843280440898,0.575755499649923,0.576703007041802,0.57453576741127,0.572951348547061,0.571817137714522,0.564798513964556,0.566022499539352,0.566095158891446,0.565197514563714,0.56791356636092,0.564910245292682,0.565928900895646,0.563206321437049,0.558091790100512,0.554761491984504,0.555668722190614,0.557670808642236,0.562995077098788,0.560390246155949,0.561902454934343,0.560150239216464,0.556554273251111,0.549229024488654,0.548307952144268,0.550435133551229,0.551581136472864,0.555047812463814,0.551407879698762,0.549143096392958,0.546588347155806,0.538014015204741,0.528487017580585,0.514947233237525,0.502067004573086,0.482349791135152,0.457140251498139,0.437203559961384,0.418811740934988,0.402134915221322,0.390589420705383,0.377357747329281,0.366072839511273,0.36695355678552,0.374138976715945,0.376270186849497,0.394474469304993,0.415710178309149,0.445382358239509,0.462366627736312,0.462634492934717,0.448811272165206,0.422836265322533,0.391254102513966,0.374431658552898,0.365728039601354,0.368879795460714,0.367244574781493,0.378382791862251,0.382462559086365,0.382004866873313,0.371466748573136,0.361477041723457,0.358850254187299,0.359673491252479,0.359134142502827,0.358905162632861,0.362659852618382,0.363343874554101,0.37413913990236,0.39928637960219,0.41675927474877,0.433245789721889,0.427385250084907,0.422032398209204,0.418526329983844,0.410308126174575,0.400189032663259,0.396544249616651,0.398936204593786,0.402505155850064,0.395455681792155,0.380407179407913,0.340211205121439,0.302412488614882,0.270523646769631,0.244142346902995,0.213510657231595,0.179375191987909,0.147300559449979,0.12107165489552,0.102297635590297,0.103055907822641,0.100973686097654,0.117300516562724,0.112141525275279,0.109259133178153,0.107220449786397,0.139959934579177,0.183896401295086,0.204537071212059,0.202542069951167,0.195578516796244,0.178891764168328,0.17630168341462,0.155953019757728,0.157119857346954,0.149349476604971,0.152612612088096,0.159966495653167,0.158054303061812,0.173244016616638,0.184871381354713,0.185763475640445,0.173455937384956,0.182310037085136,0.191020779101033,0.188131504497014,0.168087517960786,0.180314639845573,0.199568994956092,0.200621065831009,0.196400313332568,0.189421327322722,0.201074627862616,0.218076090657815,0.228367079702501,0.217032471338003,0.19953595028251,0.213759745497726,0.234936664229788,0.245958072117722,0.250158247450067,0.2582058953572,0.263973528682909,0.26565615930096,0.275782045886948,0.279139878200854,0.283026712503036,0.300723354981976,0.340244016157675,0.372731329154517,0.377835068761505,0.381845072934007,0.390659486537936,0.39168171926751,0.387061581876859,0.36842345312368,0.352451744847397,0.341768870711035,0.335907667041719,0.337159207157787,0.3357065670092,0.353239313115741,0.37034214214234,0.366971403277109,0.354468341575676,0.359522268434877,0.365748148194344,0.393392335891285,0.399589866573121,0.40512061158913,0.405448450176931,0.406701835431763,0.412675158977531,0.420527268533893,0.424997192707548,0.431590551920888,0.43637503013875,0.440275955582258,0.441707411190926,0.436990404095814,0.439853938580112,0.43989398294675,0.438086908833961,0.446859342327518,0.437904503419775,0.444911868134597,0.442936170404973,0.44720228302503,0.446312866306057,0.446545397963169,0.436919256929394,0.44533087906953,0.446443559819549,0.443292908231288,0.438020268860299,0.440029730208826,0.439923658546349,0.43702649309729,0.436894153453905,0.436559443419285,0.429870585967611,0.414065185704766,0.419412447995905,0.420728824349002,0.418757934711938,0.430768879658088,0.421468062915649,0.426065635982869,0.42792834700857,0.436389042750834,0.422557868604112,0.421849822656533,0.425236812116118,0.432811974630748,0.415190037940374
14/05/2021 14:11,0.0071426141753737,-0.00104776748580607,0.0036091020603031,0.00311844809883739,0.00521166562034289,-0.00209892920931554,0.00536444498135777,0.00201356021167534,0.00349028001970096,-0.000831099188170411,0.00440266868945836,0.0054188659039334,0.0138383395912244,0.00281970199259524,0.0175204808901259,0.0166006873958673,0.0234162936256636,0.0229970783823891,0.0292113955547583,0.0340176491784283,0.0437216239243678,0.0481025665771837,0.0595036237254537,0.0667514925513282,0.0739719463538089,0.0817952780450524,0.0903911551822315,0.0932776777531164,0.10525203160627,0.1122726177406,0.121237020293094,0.126603076716233,0.136121353619047,0.143926483329863,0.155990393479523,0.166318639014281,0.174440023454467,0.17513961430121,0.178754902671454,0.185362444600908,0.196572179381074,0.207466443904491,0.224775052312419,0.244036377398885,0.262827943867853,0.274069665531717,0.28568049468521,0.299208813521415,0.314917154004634,0.320455190941922,0.31922120993316,0.321972676621056,0.321645642480784,0.324762541109468,0.319708539804646,0.317813221710544,0.319421868876095,0.313259006356895,0.304904765032593,0.306142570356467,0.310485377731719,0.317449084505242,0.328030885814434,0.332575071666092,0.343391545889557,0.347892417930102,0.35520862832796,0.349828759543529,0.340243129999847,0.335551798469554,0.334396363459448,0.334728223502898,0.335391842869566,0.334084564233916,0.337807760404896,0.339468547434118,0.345068747216889,0.355390779865678,0.362847302491611,0.366681335425165,0.368860943015523,0.374344828046997,0.387861366041551,0.404511936824571,0.405042160834038,0.40603553951606,0.390285081384123,0.370193886706201,0.344767188308875,0.334428563942343,0.344070623583898,0.363504191556074,0.364321490279445,0.37009294580771,0.379698259538475,0.394843465876198,0.397358281538705,0.406201356761505,0.418940833160533,0.445319722432078,0.469313307266091,0.478936185353488,0.48228643593879,0.478848172051448,0.485135649892121,0.490260383028319,0.485342867533913,0.484139943839038,0.476166738862325,0.457017203898108,0.432698336495649,0.411196478060512,0.400577945855199,0.40857008899565,0.425368213587319,0.44724024810601,0.486280631769413,0.517230282783415,0.514458615888868,0.501480829707677,0.497746422063356,0.493145235182126,0.457984750114346,0.415670686868674,0.373215446527764,0.354194554757445,0.369261257821544,0.394464121104755,0.408245384088259,0.426479632880713,0.430576419769687,0.430992193948278,0.438827859889386,0.467043191845412,0.496820023312383,0.528070372289597,0.544988335887281,0.515792935175303,0.438216541671391,0.38344077129341,0.397770776816228,0.450039308376658,0.474886344908624,0.45384120115652,0.42832275987298,0.483433143599951,0.560010378357857,0.642012738525789,0.703778956090159,0.741812013062492,0.768603126830497,0.786804592758256,0.789761645126538,0.784709430620283,0.779468305910731,0.770108494009682,0.760743041192265,0.749854567816555,0.746278218220784,0.751831072781661,0.776257919632994,0.791451222149681,0.772470042993696,0.761915661715058,0.782933492330376,0.806196190659668,0.819512309885955,0.822704905722812,0.823928892155759,0.819327229800061,0.822687278116708,0.834853923888047,0.8325223079624,0.816433892063622,0.807696018448141,0.806956447284052,0.800915835122686,0.807902513008158,0.831088177598167,0.83363673495402,0.814224343147684,0.801440688683485,0.80256442396087,0.806920531921743,0.808213308332253,0.806400229204157,0.796390191750362,0.781379215506304,0.779115569522574,0.762869699708016,0.723424730198376,0.659472913488342,0.633658660365974,0.700750712355642,0.771790754685584,0.811999023639124,0.809994828936444,0.798872039583213,0.823894231924479,0.856384275780348,0.890653159214163,0.885342509187764,0.852857586396941,0.822517041449878,0.832147333269141,0.850181599562272,0.86981295893783,0.901150116350528,0.928052719083217,0.941931847358237,0.945133885663871,0.949652626361709,0.950428473285562,0.92692447986808,0.922799260393473,0.949060733317982,0.977389843015177,0.988672551144409,0.994451353327292,1.00943670083635,1.03886002307783,1.04865559324919,1.0325574036293,0.992445535320655,0.971545618917712,0.984785518785076,0.995158027546595,1.00080500662304,1.02095522383784,1.0330963670052,1.03469967576886,1.02113629945168,1.01143441779294,1.01130559871623,1.018995643539,1.03695382062998,1.04673422162189,1.05364540144496,1.05002173191061,1.03350017441977,1.01756739272813,1.01337371515401,1.02086339423421,1.00295978360993,1.00005086664542,1.01018164624707,1.01810261092622,1.01199469626122,0.994817994333005,0.990355463745064,1.01914989101503,1.03858300074847,1.02902200774607,1.02436404812117,1.03701311161727,1.04090331789356,1.02522549997648,1.01892526637668,1.0330130942096,1.05082793588501,1.04811078825974,1.04992010795218,1.05620970961224,1.05391276346488,1.06132302046095,1.06130809495038,1.05011154007056,1.03767280020782,1.02643916494517,0.998673585590104,0.924253868157729,0.873685570154407,0.910549279448651,0.964391276510517,0.982695022987665,0.991481476980006,1.02451391454149,1.02831454066706,1.00676651697451,0.979516029578788,0.991067632757578,1.00885672114137,1.01641325837469,1.0369610554409,1.02814572170629,1.02189484380201,1.03132509219825,1.02023502344043,0.995180895154294,0.999934353678123,1.00177768123903,0.978721446931763,0.95932998842229,0.95790205757189,0.975789546517378,0.983585840572921,0.969420452011175,0.977752518673588,1.00668983924981,1.01936694953518,1.00606951901324,0.986560073828782,0.981248571772021,1.00178733678043,1.00246125361015,0.993870042760453,1.00239068964469,1.01067890183283,0.991884914468785,0.974410352893561,0.964925755467175,0.959921640787071,0.967660337709423,0.950496660885857,0.87771095304102,0.85695678778603,0.882424339362824,0.898722324443175,0.937624617918309,0.960409529429645,0.964810384764535,0.975017257669908,0.966560378162181,0.957171299393932,0.981600304658627,0.999099746846404,0.989907350740745,0.964474716200622,0.913254546894142,0.908295011609393,0.953862078575073,0.992458673873562,0.999725099226604,0.995222048219754,1.00725913670441,1.00693605491448,0.972129559183525,0.94975501629594,0.964904159686891,0.978521259706759,0.991524796827644,1.0074273826079,0.987208048761237,0.966886465466006,0.97813101336905,0.984117410954181,0.963861375719199,0.942018646265917,0.935232222960639,0.948266106632767,0.961699211429692,0.959561974864819,0.963318165220355,0.974342166857698,0.973227708547868,0.97440125892209,0.969787341139769,0.965777606585984,0.956747900334331,0.959702519376205,0.969854397369673,0.970253894673724,0.963726272733528,0.960621254187237,0.962365885422768,0.956242931159505,0.952194845440206,0.961823183596948,0.964866464876387,0.959235367356552,0.942552303703982,0.935696122457875,0.939086999002396,0.936591768663487,0.931270642901052,0.939352788051076,0.942740553662314,0.949908310752585,0.944519183701757,0.944081431615902,0.94450823254364,0.942316258055802,0.948850215127653,0.94571752299413,0.934624269082625,0.936915620794061,0.939044081005973,0.938744925769655,0.938609574130118,0.928648259215505,0.917972666518853,0.907652448133016,0.905455825389766,0.914660994267491,0.921092670483554,0.92926273871437,0.926556463705975,0.917992055697151,0.914636557862244,0.91246727785692,0.910398116829097,0.908858298415233,0.908025243307315,0.909128328196352,0.913866980201782,0.917626173100701,0.927518124293395,0.933611481326347,0.938040708335075,0.942257851150971,0.940415122680579,0.933559765922039,0.927019436656985,0.921627102417302,0.918370546502457,0.907687833375859,0.879647271661221,0.851634477247548,0.843506331073227,0.849698650829996,0.862561911464579,0.87542888994037,0.885373368766832,0.883233289820031,0.881043814708003,0.87920495276402,0.883050642044759,0.885349251751748,0.88871179157751,0.890526794096993,0.889477893615259,0.889178866964098,0.887826228205143,0.886136843359368,0.884546229114167,0.884161842219463,0.886801441004092,0.890668747940245,0.899265494399971,0.902004069075145,0.902637099330273,0.898784619464111,0.898319070235945,0.894687885841041,0.893187231965857,0.888685182268947,0.882877156209233,0.881816970100094,0.881606442076762,0.87917777904556,0.878566701069198,0.874930669092468,0.870737486599087,0.86981331939639,0.865446067177121,0.858767397064513,0.858500396225733,0.859217279161127,0.865901231705799,0.870140546377002,0.877771727247325,0.878285133570618,0.877481203570969,0.874652749149884,0.870661183027906,0.863932642290993,0.858477460066164,0.852538257014937,0.847718924506435,0.84685396333891,0.846556966135685,0.837843489977614,0.836836567019792,0.832913941378432,0.830438789804808,0.828514581255906,0.832295356245852,0.831178738868943,0.83399183925716,0.837722198781827,0.842246613897341,0.845557639828301,0.846790853469681,0.847867714685616,0.85257377047886,0.854862764992744,0.860539184838012,0.862011777446787,0.859380026501774,0.854254597035831,0.850575670069929,0.848836416504064,0.848316601762375,0.850526194104815,0.85289198776132,0.849648063637743,0.847826042732293,0.839801374856363,0.835361238636801,0.827236180050367,0.821909531755216,0.815396180928393,0.813139252391328,0.81757740111767,0.819263535441147,0.823040500811744,0.826079735203335,0.827480396557623,0.827953251140842,0.821277409475595,0.804918688277956,0.773948425203849,0.75692298462489,0.757725160351511,0.768728945344993,0.791204311590105,0.812304502469785,0.825688993877183,0.833245014658194,0.839045904651605,0.84124024516908,0.84084980787302,0.841267305234528,0.841764694835173,0.840356947218605,0.839984943951845,0.839831927101964,0.839341955971575,0.838375278393272,0.837846618471127,0.839089841454732,0.837113284831191,0.834225743810584,0.830545991590472,0.830283251453814,0.829585139221774,0.828414955836579,0.8299428789484,0.827642330706595,0.828710249344395,0.826104454016601,0.829626272471696,0.827578886818803,0.826958228593415,0.826693899959766,0.826434640415107,0.823876702151455,0.823758674178041,0.823495208275769,0.820892047961752,0.81728891585128,0.81420666643455,0.807870563467888,0.796043692606622,0.75929251286754,0.714829329856647,0.681330910237693,0.666416802765531,0.651694059798821,0.665727016268297,0.684903723656227,0.702355357506231,0.714179466980976,0.725034234497077,0.727019741115556,0.730830096479019,0.728626287148718,0.729975773741148,0.738591973167011,0.751711783812987,0.757425767474364,0.760135568452047,0.756618408592002,0.751441276191213,0.741303804755783,0.736374927577608,0.731531147812182,0.73271451888665,0.736141695299426,0.741982306994829,0.747418351196132,0.752041260165415,0.754342596537711,0.757390029603943,0.758292851318726,0.759340830358793,0.75893132358659,0.761115912702255,0.76024727588192,0.76034344525998,0.758230164322148,0.757690227854523,0.755997611600867,0.753982355711315,0.74909950707873,0.743092749260356,0.726757783859032,0.696488991206121,0.659609924126216,0.621103789677958,0.585819915128693,0.562106504621027,0.556683710109697,0.572988974864254,0.600273592594136,0.624082702267579,0.635395846491149,0.632246518789405,0.622269137312541,0.60508369251715,0.59514043915634,0.597109376668012,0.598228606412934,0.602364993318489,0.60403019533364,0.604955105564111,0.605988495102676,0.611640126075242,0.620662121424502,0.634433564156644,0.651141511776592,0.667498425467664,0.686548714906846,0.694551285819659,0.698571903742862,0.698956138644049,0.699713826747158,0.701417649926386,0.700896701008616,0.702200435181372,0.705210501870257,0.704740227233561,0.705700757729917,0.708736193663843,0.713596340021732,0.71538902623208,0.720802055410307,0.722356999424963,0.723952427333294,0.72588662629593,0.725839626142784,0.726029719114188,0.726725970467799,0.724132244032453,0.723387282431318,0.71927920700943,0.717131003141902,0.716634023789297,0.716268775741257,0.716245190362126,0.718735313462659,0.718440082796221,0.716437661437882,0.716231409940023,0.714537475223172,0.70834569459158,0.695953502770133,0.651036501936781,0.555901120030476,0.433100945324009,0.336164008910159,0.274168743175285,0.24723481038425,0.259698194028906,0.294773614585229,0.32558813989661,0.356573642867563,0.405595179068565,0.468759852036571,0.526088951304269,0.576403642477483,0.616371637474296,0.644001343248802,0.662146793712468,0.672676272087447,0.677652876362687,0.683680858430547,0.685810535960568,0.686520754554452,0.687810766678466,0.686049932469442,0.686703129137941,0.688908088580194,0.688363522892481,0.688223622912498,0.686468555764205,0.685916804743874,0.683109362735929,0.68360794389492,0.682957317181758,0.684248784762395,0.681911063111632,0.679462856616259,0.679164872325374,0.677620259654407,0.675464823893286,0.672725175559261,0.671061558947962,0.667145362719851,0.661950132035307,0.655123626584406,0.650716096975594,0.646245896007434,0.643585595377502,0.640598819491671,0.637636819960749,0.636433749548336,0.637237176549171,0.638079973913209,0.635324666049921,0.634876471314434,0.636025243142405,0.635109972592932,0.636366620317359,0.639227126383466,0.638213035887231,0.634676080788638,0.63064943918237,0.626781847190177,0.626046633346719,0.624695901647089,0.624831405215707,0.622818786284583,0.622496096537931,0.627738470552666,0.629413535294574,0.630626938704994,0.628039931802639,0.626381646044172,0.621344181504727,0.6134633291473,0.607137357655446,0.601439776445311,0.593849877769856,0.576837974099813,0.558758965925299,0.537070059403694,0.514838118672428,0.493536000357111,0.479244493562107,0.46974496003209,0.467129890886951,0.466733243592088,0.476386175255006,0.486222173103372,0.503842731213554,0.518557217544687,0.517602867907746,0.500356246706164,0.481817325394871,0.476492897706979,0.489229586521218,0.514828073766964,0.538929191114281,0.544188281305719,0.53555348170136,0.525986686605738,0.519455415836208,0.513964375747729,0.516249247981869,0.522302613699698,0.525735953336794,0.526593236650302,0.527150566366669,0.530645216147546,0.537790656321628,0.546429534483817,0.557504842519449,0.563076815662433,0.569295789640414,0.570096570924422,0.577209854490088,0.576559644587042,0.581513168756039,0.580966205633036,0.586504386426603,0.584792535411738,0.587140189605196,0.584740302913379,0.583677704265142,0.584530130564613,0.586000303890058,0.590258527250398,0.588885747203725,0.588124240254718,0.585551102551594,0.577087507681993,0.56915358714908,0.559812716771538,0.558070764457377,0.561075193140033,0.564441287276071,0.556215202283495,0.536769937321265,0.519588362301185,0.51855665322509,0.531121097504701,0.557206190931872,0.572260142800496,0.575472048899327,0.575809328383624,0.576156517839148,0.572949592261758,0.573900963442675,0.571846961710165,0.573382331980454,0.57303892189899,0.573268116866844,0.571131400639562,0.562200909882353,0.541715777000776,0.525557740199159,0.520172212559808,0.525108483818825,0.54422166827278,0.556010644706467,0.560524075709815,0.558687416012623,0.563687928252788,0.561307599232341,0.559354318171054,0.558083327753759,0.5556105145286,0.552531594041228,0.550096317675868,0.549880905793014,0.549808067129216,0.552517267577352,0.553704597636636,0.55090713648879,0.54725458154502,0.542699065611326,0.542528415652084,0.54105697085141,0.54543091189144,0.545577352257805,0.548744555689849,0.547813092765633,0.544687230924019,0.54001589448953,0.538416345223311,0.534424853379993,0.534615608070941,0.537975946164488,0.539305700751637,0.538107164670554,0.537256381368128,0.531865760739541,0.5247776189829,0.512416307798657,0.502278559107293,0.48701635392311,0.470409832874904,0.4470362040079,0.426819277979817,0.404390466992943,0.394514229533279,0.380767515118574,0.367165512462211,0.355365135056418,0.356450150824365,0.362561713999535,0.366883524269556,0.377483275399922,0.405650200881269,0.433229430683395,0.452097613009201,0.450044132162491,0.438359882572803,0.410894216219262,0.382185321868561,0.363115521394674,0.356330073614127,0.353842878912593,0.359784200805092,0.365762652824411,0.371116909768953,0.374422266543036,0.362643380345977,0.350877345006494,0.347460070431278,0.349987408061014,0.354065595474745,0.348508823856533,0.353262861629442,0.354921437847855,0.366550608587342,0.387134291936249,0.410552449796015,0.418043556674636,0.418050911188399,0.407285279254138,0.409291751812019,0.398982323981454,0.389487410826993,0.386289326777278,0.387011518071807,0.395121221820727,0.385721751132817,0.369920384767348,0.333678161987935,0.29195807379324,0.263909345660529,0.237975042855489,0.209472660191208,0.174658886220409,0.145235597972728,0.121735725946759,0.102012849040292,0.096387921758774,0.102597220385423,0.111908641315984,0.107001149291475,0.104153080639914,0.105009293179447,0.135517205312578,0.180792201504918,0.201972307792794,0.197359764589195,0.176540597095034,0.174738728748124,0.165500999402627,0.153876816559336,0.137470804260047,0.150016001487509,0.149162636433582,0.154622532946453,0.150623973756468,0.17603176385188,0.168985563760507,0.172816936162849,0.172483081425276,0.171867131076509,0.195365227940626,0.182969875279786,0.168677625636113,0.175253933484986,0.189003358228996,0.191883447739084,0.18246340904665,0.185995736857359,0.189309562057634,0.210289283243439,0.220765268128352,0.207056684066854,0.204216291461502,0.208019994659432,0.222283361163219,0.237879557553137,0.247219541161523,0.241236761259737,0.264577456640538,0.267615466126311,0.271145036657449,0.267517432007297,0.269080417250978,0.297261894455135,0.331470765520858,0.361721556481337,0.363464080191998,0.373401970290418,0.372326840293087,0.379117613707642,0.380291836618562,0.363809865446663,0.349083568019643,0.326156893394627,0.331503658222534,0.3250359234292,0.323536284532716,0.333422140496229,0.359077516633762,0.353465261551938,0.349549776967803,0.356043919577613,0.360677722189842,0.380902269463305,0.393784928966878,0.39319691539879,0.390236293622306,0.401116020728744,0.410645670197457,0.404951976366388,0.418302061500632,0.416597399813344,0.423344455782856,0.425750652749085,0.426457189431579,0.429806952734867,0.429693246161936,0.427594059837769,0.425335280069763,0.436972989181259,0.42537169857102,0.430561377185092,0.436119656500994,0.436369159371257,0.433648759653715,0.430092881787683,0.434437728036849,0.432960790865508,0.433000369437979,0.431901981313199,0.426414878011527,0.4245304265957,0.423474132604463,0.424002025328158,0.424193967615718,0.421655117640867,0.414809066837159,0.412449838289123,0.409675968513768,0.407651074868178,0.415971566408908,0.416898254061996,0.413483787353203,0.421075753169986,0.415850222084339,0.422518269937952,0.417508338539168,0.4153825075451,0.415883102946102,0.411784121451063,0.414909586777759
14/05/2021 14:17,-0.00264714184686367,0.00358634510473351,-0.00129498814217672,0.00286340682391586,0.00529579639646654,-0.000515095482020036,0.00170931029849302,0.00101450917861272,0.00408904767911833,0.00273030904814216,0.00131466610360382,0.0032592209013124,0.00737720731328642,0.0109332806536254,0.014026743582562,0.0179777391095994,0.0195470031887552,0.0275732678354765,0.0252460971287052,0.0312197637355364,0.0388675005856969,0.0456976375686778,0.0547336562943353,0.061597912819765,0.069841227338539,0.0771573649023234,0.0851390178593138,0.0902124358457686,0.0965201978259723,0.10432749555788,0.113330400795837,0.122937219721054,0.133814075740221,0.141219803096839,0.150140593965179,0.158337668694256,0.162333029284345,0.167745889303769,0.171675328404978,0.178457547036087,0.186430031408523,0.199747269451123,0.213970239299476,0.235450036444232,0.252905430794423,0.265599143557443,0.272511029116663,0.286872837175385,0.301775504314163,0.304120548943271,0.304917652898094,0.310965793893106,0.307921574828361,0.308346726338929,0.305935761512021,0.310399791667426,0.30646434342344,0.299827603062373,0.29265763737552,0.293079820260537,0.299750256618093,0.307276761895151,0.313707481507829,0.323302122428731,0.333596284552651,0.338740836578464,0.337867159181047,0.340698959156528,0.326821848001982,0.324630512706842,0.317785952595341,0.323655204040114,0.323725301830451,0.324919220104261,0.324694419927588,0.323032505999397,0.33201042853354,0.338702031815482,0.35622762910045,0.351105356001139,0.355085931400632,0.362889917529349,0.376653792469145,0.388045087693261,0.39136810366677,0.391038507114686,0.375577404495817,0.355954278955994,0.32954059530659,0.319469495490668,0.332536409497919,0.349640805526068,0.353876039102386,0.354468687830221,0.366925707286991,0.378354774980063,0.385330740568941,0.392135842578087,0.406220580360419,0.430601375513132,0.453142711998503,0.463875713075945,0.465070154386892,0.465373181724971,0.46754863494502,0.472976667647462,0.468376653632577,0.465736714772744,0.460481096227185,0.441810979346348,0.417888749964199,0.398259965483069,0.385724737437211,0.393022215839804,0.410353426958631,0.431113700672664,0.470146590061566,0.495798099513901,0.495746654125544,0.483635259773262,0.483486691878315,0.480302031901894,0.444278081654079,0.402854729352236,0.360050497009505,0.342951172746719,0.35627852423083,0.37772716007561,0.396845112014306,0.411086376627773,0.418975314390211,0.414551722762743,0.425497414171346,0.452743421341704,0.480257803284526,0.510404174345803,0.529518027230164,0.497655989851173,0.423376329588822,0.371380723524827,0.385236930088445,0.434662539224355,0.459003875336657,0.433733857865383,0.416548765914156,0.465765176229427,0.542798877255799,0.62140989924417,0.683391573753212,0.716182773463163,0.745023421103114,0.761245521916376,0.766693188498265,0.759126103667191,0.755151736686729,0.744187130604349,0.735825686846916,0.724688516899897,0.720601467640809,0.731753501963962,0.749975802934391,0.76921677448899,0.748925758234597,0.736543746328442,0.757102229150327,0.782959054996573,0.791835638552975,0.793077942676859,0.799848658088861,0.796065595081569,0.79699171565525,0.806971979751826,0.806581875203075,0.791977812259624,0.783083180669075,0.781702458313025,0.777364594123497,0.782555074396012,0.804501990040482,0.809703796351725,0.790281318967195,0.773974964132044,0.778433504045268,0.782902897387866,0.781940681172305,0.780843539825873,0.77176699661901,0.757194637461442,0.754271865821819,0.740300702780546,0.701570937290521,0.638537730156774,0.613547709466406,0.679836119974959,0.749742328128948,0.785930299905585,0.786335879627588,0.773386475613845,0.798245065560911,0.829069060937349,0.863922460856426,0.858174356169422,0.827114339073743,0.796239069581181,0.806539682153535,0.825057034234274,0.842888683763483,0.873415764027394,0.900498724829755,0.913880765180369,0.914707682928582,0.921493646574245,0.920751507790646,0.899297313655943,0.893730031285155,0.920803193028001,0.948208609584553,0.957466619527778,0.963635953801077,0.97896803157321,1.008841961185,1.01704889319878,1.0012681317944,0.964137214526064,0.940467406726649,0.957004366903759,0.964136870259745,0.972744484734583,0.990395057616126,1.00378158311162,1.00300229949304,0.992170782230277,0.980596567617777,0.979742382700237,0.990904914426424,1.0055340408588,1.01619897993319,1.02280221897327,1.01817003012601,1.00282172482323,0.989942259087912,0.984900681264046,0.988858237697001,0.973426552539497,0.970335896560349,0.97959610572967,0.987490246881166,0.983672012070355,0.96425980907096,0.962742860755391,0.986449852877196,1.00837210769765,0.999937783054075,0.993572967761614,1.00670588479054,1.00787356155457,0.994536573972433,0.986692537002905,1.00399341768113,1.01978722366713,1.01899594980729,1.01925563407034,1.02460314950466,1.02305684517944,1.02927706552707,1.03011880618353,1.02048805698294,1.00729960997499,0.996122677909962,0.968716136249317,0.896187912451035,0.847804058714591,0.884820377255588,0.934497160171294,0.954057830593404,0.964472991464118,0.995847148658601,0.997517265435667,0.976279509153121,0.950628140344694,0.9625131903739,0.980151339026603,0.98808566835547,1.0073803905099,0.996217569918919,0.991778699981619,1.00280225755476,0.989927027004906,0.968030912270344,0.971867873528415,0.973686654574281,0.947474711207665,0.930312293400327,0.929068541736534,0.946439619615432,0.955756135856031,0.941738973638827,0.951123985222822,0.977905214306032,0.992001373969877,0.97736427816877,0.955822739538402,0.952451686862249,0.973081675594792,0.975153433952025,0.963037727213818,0.975363250368111,0.982704005679497,0.963851676825754,0.943927332650867,0.937961513502571,0.934251465238898,0.940650943316875,0.921305552788558,0.85242128381728,0.834101036207441,0.856079160559219,0.874106268908951,0.913121329143396,0.933113654640773,0.935469973453639,0.946309313910269,0.939852604956252,0.929540812389534,0.95444042685195,0.970681163974419,0.96306490262282,0.936655426327841,0.886780945317081,0.882509653085783,0.927833283382431,0.962538529951116,0.972382920998077,0.965073640986943,0.978192627718655,0.977567134174727,0.946513017867305,0.923255907045631,0.937398681829268,0.950526826522473,0.965110322580542,0.978455442846734,0.959499751811707,0.940140011464128,0.954834133383111,0.955021575009874,0.935860032805112,0.915860082199883,0.907032739929014,0.920862857764621,0.933893321372388,0.932372599916155,0.934271509437716,0.946412606568101,0.944743743807285,0.944461323736698,0.942824228084721,0.938847922379774,0.929082490226072,0.930343690270183,0.943371808484882,0.94079770433423,0.935521293231102,0.932163113936784,0.935900997273636,0.929410592078437,0.925484470758746,0.934427061836327,0.937736717692815,0.931451592975059,0.914056587657603,0.907867116866245,0.912707824269685,0.910273259837273,0.90475577587709,0.911526423369369,0.916282893750139,0.920700490545084,0.917305643754532,0.917968702030331,0.91790805523996,0.914985330344066,0.921682987368837,0.917007422822603,0.907284704024071,0.909898064534967,0.911942242257564,0.910436302732161,0.910630926338722,0.901854252738055,0.88991321591392,0.881624372040059,0.880672272166153,0.887815557476342,0.894893538209022,0.901249507171651,0.900521562868404,0.890647166612568,0.886870215510079,0.885504902386296,0.883941976139806,0.881433384493687,0.880988092135484,0.88171192380175,0.88800473472888,0.892088914270791,0.901731433640026,0.906651830993698,0.912539862878101,0.914231652967904,0.914247699487127,0.906081674559827,0.899999766008722,0.895464995317359,0.893161826996674,0.880509738866268,0.852807142138061,0.82656783273153,0.8179033351943,0.824551976526305,0.837099690070345,0.850623624977016,0.857635420890841,0.857574081985421,0.856510849423933,0.853505000033689,0.856593543703153,0.859642174352287,0.861509841211758,0.863708692057252,0.86303033548663,0.863631453779629,0.862452705169951,0.861871359197856,0.858790310683544,0.858337696840022,0.861784668905094,0.86525201593922,0.871802404230002,0.875874838957721,0.875327739295794,0.874519807255221,0.871326339448114,0.869748549146904,0.86635710307406,0.862803184851169,0.859818285566455,0.857620101076916,0.857552038854562,0.855525982441389,0.853867877005108,0.848380309562856,0.844834224927199,0.844511536908582,0.839258478078798,0.835812250851519,0.834337865526888,0.836565532538873,0.839545395187491,0.846164134083288,0.851293009388215,0.852889604372244,0.852616874633589,0.849868622325305,0.847156275649675,0.839442212291024,0.835464593962212,0.827538421244154,0.824306045863985,0.821987492603101,0.821627706009614,0.815147105284025,0.810398340272095,0.808440428794658,0.804779359597009,0.806705406719482,0.807221486988912,0.808377123484525,0.810739826786699,0.814138181791786,0.817371685826025,0.821337867151725,0.824608648237939,0.823682442675671,0.829746588983829,0.832155981725575,0.835355198746849,0.836184659705643,0.833897012127569,0.830194171925265,0.825805708064859,0.824050080395764,0.824921586971222,0.828505251507317,0.825686706932858,0.827771191376847,0.824727746873848,0.817509497887626,0.810469285543765,0.805861772654493,0.797131656150478,0.790962919637108,0.789744534303773,0.796581942684749,0.798039793915313,0.799378179062898,0.803675478963827,0.806693323981903,0.805199600241459,0.798919304876659,0.782029209656906,0.752856103780959,0.735488947136699,0.737206218193068,0.749701630312472,0.767847504244932,0.790833880994277,0.804017525918545,0.811527755178697,0.815018203345609,0.819246550480046,0.818647149540029,0.818356979723037,0.817810085056851,0.818535554808112,0.818171871633498,0.819499318544298,0.817953262109394,0.815996352603369,0.815085759626213,0.814352621571689,0.814032885605354,0.813213988573635,0.808825119923558,0.807739757341955,0.807687870215153,0.807030824043323,0.805135203224774,0.806777472580747,0.807538889640103,0.806079815520437,0.804019085053898,0.806396499916952,0.806186126880168,0.804282939198528,0.803705383615918,0.804142950895841,0.802249687349183,0.800438542391811,0.799756250199212,0.795103495448196,0.790343687845518,0.784738209269536,0.773921533116826,0.741103611159531,0.693587233072446,0.66338420772352,0.644021305614204,0.633548886404225,0.64418225816055,0.66680142822618,0.682998965589867,0.694729447959669,0.704953064718888,0.706973767855242,0.708753520594786,0.707802056013437,0.711071432542914,0.719619829703448,0.730561319428949,0.737369988310145,0.740255676148438,0.737380476772235,0.731151427784278,0.723159650064398,0.715786006027641,0.711373606995297,0.712087046586952,0.716405361738436,0.722445685741247,0.726622215022136,0.731993429117555,0.733789687667163,0.736526168215946,0.737671597341731,0.737451856458445,0.740472817455051,0.739639266392317,0.739946508351727,0.739370261801792,0.739688402920488,0.738469420788012,0.737264358821987,0.734188971111146,0.729727457165368,0.722245394285937,0.706918671568313,0.677970267539529,0.640262641852783,0.604828217678747,0.568823286551998,0.54485846583876,0.540587515302106,0.55784511348898,0.58513641811633,0.606829112420051,0.616424084607758,0.614126943192497,0.603548487258198,0.587850650099235,0.58004028763378,0.579467197132611,0.582103737783112,0.583764017793883,0.585699333385563,0.587238183175876,0.591273653919716,0.594705870959072,0.601379938752217,0.61719963138561,0.632744873930941,0.650396162231049,0.666357180791823,0.67597677109446,0.681359726545617,0.679644536248227,0.680787533548319,0.680650109447521,0.681184773861526,0.683728952442122,0.686823095885869,0.686893717088826,0.687982772093655,0.690182631569803,0.69330377943673,0.697671969459326,0.699937819110818,0.704475080643011,0.706011935394863,0.707551974781672,0.706763592618109,0.707974283293542,0.708850728624575,0.705668519539845,0.704340043630197,0.7011646914461,0.698360755430608,0.697896319147079,0.696910799333353,0.698355371550241,0.698888656895156,0.700414060780483,0.697515195904307,0.697690248028026,0.694375505750533,0.690585893586275,0.677082708639102,0.633325378416411,0.539398209233058,0.421260900576872,0.323444385999815,0.263737731824261,0.238365695210293,0.250836321245167,0.283837129246559,0.313988573367795,0.34432691062599,0.393804078404821,0.453770227197848,0.511938127227547,0.561464702441591,0.6009125687086,0.627235325359192,0.64509605343274,0.655572551764292,0.66006165107433,0.666405636895491,0.668246493928707,0.67027344181554,0.669260642915737,0.669939167458643,0.670129459576519,0.671989358859704,0.669550992503773,0.67027112906096,0.668583068319091,0.666632483568046,0.666402791556725,0.665430505395204,0.666412809434686,0.665533614974364,0.665391908080684,0.662732901725011,0.662545500375898,0.658780708028448,0.658743890754423,0.655805181763241,0.653359102859497,0.649992959477028,0.646754667490899,0.639347995194854,0.633838976457965,0.630161063519729,0.626161049082417,0.622662863659936,0.62305245803394,0.621476626184124,0.620506753078121,0.62054869164071,0.620191461699099,0.619556468119907,0.618055119341415,0.620337813155086,0.620693009218407,0.622425792529884,0.620817926819131,0.617979451568672,0.614959826762352,0.611402347611551,0.607226692219936,0.608453700683569,0.609150296029382,0.606600911926103,0.608487613947962,0.610574841833962,0.613109144417824,0.614239078611275,0.613030565421531,0.610152229246801,0.604284518530495,0.597086949839772,0.593494849052388,0.585867638499675,0.576237271487574,0.561969623299426,0.543682733441944,0.522619223497874,0.498982411927997,0.480704310437425,0.46491546249188,0.457080312942382,0.451724510373684,0.456132830437732,0.462170331044726,0.473397411681656,0.490046452445703,0.503776294475122,0.503161495941913,0.485190323190413,0.467621038709512,0.463482203240955,0.475451534057822,0.502934229128944,0.524850851756834,0.530079026821648,0.520136859102573,0.511706994111111,0.504006803233595,0.499227041306505,0.502319402662481,0.508518925602946,0.511210377072866,0.512415486036103,0.514232870243267,0.517131667044237,0.523135511276396,0.532608627865316,0.542362961239718,0.549798301481207,0.552080861518804,0.55651259071703,0.559525689015151,0.561174044216796,0.565165740404302,0.567906686893535,0.569505675845415,0.570124130622904,0.572440480750023,0.569160141371334,0.56924643381885,0.569529395729478,0.572580829402951,0.57192539122235,0.576096745391643,0.572893357254986,0.570109658951339,0.560365300263159,0.552982192289118,0.54483806645898,0.541513787256242,0.546017081568227,0.549641581970383,0.542833261738804,0.521092112147716,0.506324537311118,0.503964904176062,0.5194262959052,0.542828255285821,0.556842582177822,0.562262600165722,0.56211219690056,0.559924870161294,0.559930613483566,0.555447749999432,0.559267516488659,0.560506914255809,0.559635859593406,0.560443107719403,0.55786222661057,0.548103213130999,0.528368267148732,0.511103777298165,0.506446694685337,0.514071489759845,0.529286670372041,0.538533998645908,0.544789864949206,0.545696021016029,0.548527914665919,0.54735630054228,0.547410848392321,0.542380680062726,0.539585967746317,0.537176278383614,0.536297835333173,0.535777196066835,0.538884512624132,0.538468522152468,0.538461257658836,0.538182525110927,0.535539149002341,0.531193699978586,0.525967498901126,0.528727708031546,0.53191314855398,0.534104822204458,0.53581263499912,0.536248814756737,0.532866582116844,0.52618647167003,0.523242246098728,0.521686846649605,0.519811580198238,0.523640390122017,0.524836700868243,0.526906048422909,0.52074566646957,0.521712138433242,0.512214095242008,0.500338354607773,0.489560076236385,0.472834900595563,0.457083114405392,0.435310411012716,0.41687449927747,0.398115071279916,0.385555330448767,0.373013578523536,0.357309524266723,0.348987276045228,0.348259119962001,0.352690355352742,0.357731315043214,0.370383602497695,0.392013791948949,0.423806233744257,0.441734097826587,0.440698185189793,0.422136251401752,0.400406705157285,0.373023834384946,0.354178692138733,0.347505224303517,0.345711643735513,0.348171494463137,0.354617249850206,0.361316457646401,0.365490229513984,0.350331745772926,0.338512841771239,0.337252480646006,0.34161140656394,0.339658462876815,0.339682248851919,0.345456661303388,0.348328991895453,0.35567326344494,0.381123827644244,0.398669603783803,0.408521339969515,0.402708744306922,0.400447500044887,0.392336806568439,0.388854008030352,0.378046281365806,0.381259441198973,0.374328491607749,0.381245505382421,0.376372522134569,0.360544530721182,0.318855656126018,0.286491884387611,0.255464333383394,0.229085371407277,0.199043497027989,0.173305387941148,0.140042365661188,0.114406496975231,0.0993123061142187,0.0942979991114354,0.0975903175610005,0.102612314620014,0.101192240133404,0.0959198685135616,0.102555116505233,0.131724791491037,0.17134682784642,0.203823878074508,0.189128667232302,0.16801308435847,0.168865451260109,0.162196440692898,0.140435825450723,0.142200400273761,0.145601479290824,0.148684913373404,0.146742794953436,0.159386960250842,0.154467679597536,0.169399898931791,0.16912521786631,0.166737924993465,0.165555267499811,0.189079763451914,0.185417498893462,0.161015707917374,0.16957293894489,0.192162057682562,0.181402600593923,0.173571543082483,0.181068992577959,0.18231191280939,0.207999790162943,0.21309342408747,0.202269295521857,0.186409415775022,0.196719745584393,0.225881766986273,0.226570013711349,0.232336076822028,0.235837868823746,0.246656842210725,0.259377165050395,0.258703132452556,0.262204988251409,0.266955879203705,0.287525579066693,0.325147748915547,0.348011552786886,0.357398828001226,0.356504662513249,0.36606786369692,0.365481132481227,0.366689154934074,0.35180686866137,0.337289468793069,0.321235907440435,0.3209961006382,0.319060758892467,0.316581770895247,0.32420618188448,0.34518118264496,0.348625713299255,0.339410285856652,0.349111658058495,0.35310640397482,0.370731234409695,0.38618754987505,0.379442894259153,0.380959100603708,0.388473618843799,0.390221941962956,0.394356709720479,0.409556471392881,0.410581905160967,0.416549765328988,0.41437188631323,0.421669837569493,0.421660245291288,0.412886224468609,0.409434087580513,0.421281024317197,0.426083132676836,0.42077365055705,0.415951004938904,0.423664434746173,0.42422280614854,0.420959945885935,0.425137326415277,0.420532398664143,0.432079719138518,0.416983097711347,0.423302244949798,0.412586538416833,0.415675095234438,0.419286795131077,0.415563687331549,0.416545823955942,0.411540056996521,0.405133782748716,0.399508180064363,0.397241573151811,0.397009169243841,0.399112418107959,0.415048300247951,0.411873868407666,0.406894027899968,0.40600765216901,0.40599719507808,0.404505515622591,0.408883522600682,0.400830850810252,0.416418244880667,0.40507562940674
14/05/2021 14:22,0.000467896819130579,0.00130067576995182,0.000537772189042868,0.00412727099729937,-0.000638076999886172,0.00737607697673967,0.000105410588640855,0.00718719555397113,0.000835141110611851,0.00600575192880928,0.00138611003445353,0.00545257781436826,0.0029162736110746,0.0130006990785146,0.0113136737347243,0.0129901243552857,0.0239665489239627,0.0239611064130636,0.0233000967132041,0.0312601672221223,0.0374219730067496,0.0423894685960012,0.0493390642030343,0.0557080153187056,0.0609961922962865,0.0746623257898586,0.0741073716763589,0.0860594319681994,0.0890685934622163,0.100626255118793,0.106672364598749,0.116337848978535,0.124547152038772,0.133475347941359,0.144361573957878,0.148135070806566,0.156103236618958,0.158481601021139,0.163429803863707,0.1716577482697,0.174941564086278,0.19320735042142,0.207024161780982,0.22789434410897,0.239299777841231,0.252460176140418,0.266668043266354,0.277616412536055,0.287497113353798,0.291608802707979,0.29491430484421,0.293450078419583,0.298043087383183,0.296075387529253,0.297178617887338,0.294633567792644,0.294933181733786,0.29268796793159,0.283868759218412,0.28473392455278,0.285641281703761,0.294911757381751,0.303661641819186,0.315761924531247,0.314984136202552,0.322234560641877,0.328348679313173,0.324415546837708,0.316247004733018,0.312004874606647,0.309218374968907,0.310375405464747,0.31334169873629,0.308444113537631,0.313213081945512,0.317448534065831,0.320150548260791,0.331745896649151,0.337326910597955,0.343279337374767,0.341237832190461,0.347575493219514,0.360103247526761,0.375211633769058,0.379006475761736,0.373791542583802,0.362947513894443,0.342088789979886,0.319694813271575,0.309078256995311,0.319164445161698,0.336187368938876,0.343721156848747,0.341771706708892,0.354324274098571,0.366825316324842,0.370975843895962,0.378579140900007,0.392871133093771,0.416130175024936,0.436662940680996,0.446105554825444,0.44667886043138,0.44696148427303,0.451217002680145,0.452397715774914,0.453862071753374,0.44557260024965,0.444576067498644,0.424633638051275,0.403062212182593,0.382705163411959,0.373205142163157,0.380051422805967,0.395272677435128,0.417155015986557,0.451781525221339,0.480722150781639,0.481784114853066,0.465198789290103,0.46680339490011,0.456759989308756,0.428267453452089,0.385099024734229,0.349297031712699,0.329909571290285,0.344818773565707,0.366847700923984,0.381950447094335,0.398692929171037,0.402710762137245,0.401523740082239,0.409692378427967,0.433259006339273,0.464497114783893,0.490886772208969,0.510779693215511,0.479379029202919,0.409359046464165,0.356931451058803,0.370173814864191,0.419682389412856,0.445417007045237,0.419568545855326,0.404079078610078,0.450093716340496,0.525870370729133,0.600499172760927,0.659075725740507,0.694310015419187,0.71680941336566,0.735677681597605,0.736374364995866,0.736118385667396,0.73061108712281,0.716706697535958,0.71314366728362,0.700651709312411,0.698513470063936,0.702897837668786,0.72613663226257,0.739738321121696,0.721166181152009,0.712823489448649,0.732997712330667,0.756067706391022,0.764502025942327,0.769690215221071,0.769320982519554,0.769081697425765,0.770852422153087,0.77940986655371,0.780414582162939,0.763659108398152,0.758750154986499,0.75423804859095,0.751930051768842,0.757507167671412,0.777477848829998,0.784675128229188,0.762570981654544,0.751019072011194,0.752127474357605,0.757004030256168,0.75677748830068,0.755168021202738,0.745984908661154,0.733572169517564,0.729957001151407,0.714428935484216,0.677160286341939,0.61803374180179,0.592782058296682,0.6576232413668,0.725149406258177,0.761596305025443,0.759874955578261,0.750844797836458,0.772939454937909,0.804096672859561,0.834162596436227,0.832918384921292,0.7997115014966,0.773177668309627,0.780006522230741,0.797450882404681,0.816729038186179,0.84376067078987,0.872207351699652,0.884498007603133,0.886320666334088,0.890369503669999,0.890236501456832,0.871683937594277,0.865848778308124,0.890862751531149,0.915793794571816,0.928798929735041,0.934772652081404,0.948459764279647,0.976105624799701,0.985074104056936,0.969216761949044,0.934248057097458,0.911194621306776,0.925331171259698,0.935716692525858,0.940449578460576,0.958058491767269,0.971804709662101,0.973990608980916,0.959617481823251,0.950091768223366,0.949928510407829,0.958336585385765,0.974097798781208,0.983322312183453,0.989878822417669,0.985369883628309,0.97290142274014,0.957048223128825,0.953195838445135,0.959564261665813,0.945299871236126,0.941089579532128,0.950239112053729,0.956946654197413,0.951962994972677,0.934074107944778,0.932223472961641,0.958373804652431,0.976384264364814,0.968642065437387,0.965052155168248,0.97402182822521,0.979611086225072,0.964715708453917,0.957650341233555,0.97019434674928,0.991619992920353,0.985217811274878,0.98670027527181,0.992130378799304,0.992112400728357,0.998518923788803,0.999245726790953,0.988914755015286,0.976928496315134,0.963918089518276,0.940009769797166,0.866697214658181,0.822945727320368,0.858820964512335,0.908518718415745,0.923538892287851,0.936210329748139,0.965068732195993,0.969168206468966,0.946606306506452,0.923372158024746,0.932884712266476,0.949241465573742,0.958009353763524,0.97618128606143,0.967109552580775,0.963256979237668,0.970852982387312,0.960876212475128,0.93618253527121,0.942925807775566,0.94262470521159,0.921224487264963,0.902572336455522,0.90113268799475,0.918306820807368,0.925945701424282,0.912350047560345,0.921036701860296,0.949225963885979,0.959947834846311,0.945461392175238,0.927993310652074,0.925785579763678,0.940725142970925,0.946281723226627,0.935047774571769,0.945280280339385,0.953068252254206,0.936329405639593,0.916456572296534,0.909321548596237,0.905228914607814,0.913373597767138,0.894259918243642,0.828288819139825,0.806074360482949,0.833164377261193,0.846425760116467,0.886395704924188,0.904191423736734,0.908103674036687,0.918922285705215,0.909167145667346,0.900920359741207,0.924080179682774,0.942130471885647,0.933879420434529,0.908864775529665,0.859315086490815,0.853423879258873,0.899746138264811,0.93418245356356,0.943528891010842,0.935927861755439,0.950758318549864,0.946769743010189,0.917397965956122,0.894409498088464,0.909906174538867,0.92324282146417,0.936332515234442,0.948857132062227,0.930446393277952,0.911985852159178,0.924819820971214,0.92721057445455,0.907577154312276,0.888295490105894,0.881248422191833,0.892430455877206,0.906149505448857,0.90355150602968,0.907939872599174,0.916438867038158,0.917664449550958,0.915794264765096,0.914472271711888,0.909129419483193,0.901015895987316,0.903109654527879,0.91402935241654,0.913649527359783,0.907026428233911,0.906646775391153,0.907690547306525,0.900228207674182,0.899060706423174,0.906615123969034,0.911487433779152,0.903775493234926,0.889630606240573,0.881784910746238,0.88532333242221,0.883560690318343,0.875629248240864,0.88515584613726,0.887883935328939,0.894270455141095,0.889819317920197,0.889508703564934,0.89042085517565,0.889030392891529,0.894802619478649,0.890341159197223,0.88030094643167,0.882380315753994,0.884336577159989,0.88271743122937,0.883677876891815,0.873581629263752,0.863480643451362,0.855218526023333,0.852911785757348,0.860420178908366,0.867250735554236,0.875213811117656,0.871386418612603,0.865174039825654,0.859299858281209,0.859940054939458,0.85657996281989,0.855014127116042,0.855159928596755,0.854492296997434,0.859223510011351,0.864394394500022,0.873427484227409,0.880542202891356,0.883348223383706,0.888478122980949,0.886053670690596,0.879948130347175,0.873225526788392,0.869661561586025,0.86662473811517,0.853435369599106,0.825829475059204,0.800913147871371,0.792867192850906,0.798257325316624,0.810799940316917,0.823492228335221,0.831896757928144,0.832163583252146,0.827879041991889,0.827796870882912,0.830982165693617,0.832286900041713,0.834257147226386,0.837064330123107,0.836100763807721,0.837518885348228,0.835800637378051,0.836611956138434,0.832846227677081,0.831997577684853,0.834367080569583,0.839302824637369,0.846359856929584,0.850173604275231,0.851123826540939,0.847822255105167,0.847298600760155,0.843045355682097,0.840669436793097,0.838094739067776,0.832848056687128,0.83282157504608,0.830158544983121,0.829181822476267,0.82774253446765,0.824822647648435,0.820731251109512,0.820062653630816,0.815191825735592,0.809624979948316,0.810548767402517,0.810473150204251,0.816936999781471,0.822115273369098,0.825898951823435,0.830055920712031,0.828586526506803,0.826586481331243,0.821790608903605,0.81670920040537,0.80910245840622,0.803532756388497,0.799959834884941,0.800296866560621,0.796586575509845,0.791143856338551,0.785275182459775,0.785534948049838,0.779950134632922,0.782244638265931,0.782879372431453,0.783766732467593,0.787058164291966,0.791975867096953,0.793505648406381,0.798448057148661,0.798538053081663,0.802055780664737,0.803740246959444,0.809677607913446,0.809375541446359,0.813825235683824,0.80954683832216,0.805012898854224,0.804324989304655,0.80133362128549,0.803556528208159,0.802376492479246,0.80472039387548,0.802501950822856,0.799204269674756,0.792683630568955,0.787919017218676,0.780892078431445,0.773213421248159,0.767964426943747,0.76656927831275,0.770884972287574,0.773999758819871,0.774228676124675,0.781282199248457,0.782848380032105,0.782270388640624,0.776546018631605,0.761181874915842,0.730928328050884,0.716196848703014,0.71595887898763,0.725985138216619,0.745943004367192,0.7680776336236,0.782861038026403,0.787382863456515,0.792384586062761,0.796027528268046,0.796194914256683,0.796203105240658,0.794564970217809,0.795326325047103,0.793812095410887,0.79493590617838,0.793880014647314,0.79417905293256,0.792913859618941,0.794213345811898,0.792478296672814,0.790126071674099,0.786989356678553,0.786698114896174,0.78566621735392,0.784544094961545,0.786382123536824,0.785509998779282,0.78430636173022,0.783685360528973,0.78145446825486,0.783752968436181,0.78241573379316,0.782512509881466,0.781499976094755,0.782197509880646,0.780639168409466,0.778909230822082,0.777179399523228,0.773838077704158,0.769211578183235,0.765366735456964,0.752059062768998,0.7206043515235,0.673430641327212,0.642624651405199,0.626548384657113,0.614855145462551,0.625815193133315,0.646782601000955,0.66269579029811,0.673242922486454,0.683377728914835,0.688691485295548,0.686424501707296,0.687501703519411,0.687777193146941,0.697748625631505,0.709334977469305,0.716471364072361,0.718324438527085,0.714375780247944,0.708755536740646,0.700205085865279,0.694710244335248,0.691780151201376,0.692044035913664,0.695203228928777,0.7012612979176,0.707538982054443,0.709940122729019,0.713664548527882,0.71540883297964,0.716656963593743,0.717422130489531,0.719502641286039,0.719947882257603,0.719050492182173,0.719179733730629,0.720114765912112,0.717719739520445,0.715263657139852,0.712940684844881,0.70852031206657,0.701020854188619,0.686188415421601,0.658141763567069,0.620711144579253,0.582876514564271,0.550072185541501,0.525408476494413,0.520437608821875,0.536970926245947,0.564610865605425,0.586686478603695,0.598389744694078,0.59576040564587,0.58287538150263,0.56894396537775,0.557702299491711,0.560097352184097,0.561360870116356,0.564589511246536,0.565403901681284,0.567352196216308,0.57046082765025,0.574457848882228,0.582868393573991,0.596955794920283,0.613042501507638,0.630404091149163,0.646322771337508,0.656154501997342,0.659924343535622,0.662109586636888,0.66183514472198,0.663624629902092,0.662875868456998,0.666553095423068,0.668462028602833,0.667913775925984,0.669615718768643,0.671337131200789,0.6763424780034,0.679199079442836,0.682895437778891,0.684375452914522,0.688125945061684,0.687658141398017,0.68873675987686,0.690178886379909,0.689634759126534,0.687587602212217,0.684613827961163,0.684051543215299,0.679105095658479,0.681187986930325,0.679783133717828,0.679282755049201,0.681301132432711,0.6818251826251,0.680589716301645,0.679800653689209,0.676308566229573,0.674173980448855,0.658746706421879,0.617739325485275,0.525435375512156,0.409393403577981,0.313259309903315,0.254676351339005,0.227579561949986,0.237807714729314,0.27322266212368,0.301064539114888,0.331491615244182,0.379312916932168,0.440019057811613,0.496747008148041,0.545455283189417,0.583011929120185,0.610556807916596,0.628281931254744,0.63859142689679,0.644081241964259,0.648731434856021,0.651420420694652,0.651632789014576,0.65374643112876,0.650292077706281,0.653642973011916,0.652789357054971,0.652353931868636,0.65195047505229,0.650481946239082,0.65035082310939,0.648382693489162,0.64934867545653,0.648756699841756,0.648787496703484,0.648555677908912,0.645365054677339,0.644489644903938,0.64266960419834,0.642454090396529,0.639042982145501,0.63713261112455,0.63310203846531,0.628097014716037,0.622942886292279,0.616623542101659,0.613389338993374,0.609037792756194,0.606470134375674,0.606834909807528,0.604569395336798,0.602468768245135,0.604057609003508,0.603389579575857,0.602441307236713,0.600748022544449,0.603475020840051,0.603401971674695,0.605778268978361,0.604635704029987,0.601666556165704,0.598141810842751,0.594160432694509,0.591305654373075,0.590626724495139,0.589974861755151,0.591880178547698,0.590642514708329,0.594088425926612,0.595553991299239,0.599471676250752,0.597730017062867,0.594202204844964,0.589119826874508,0.582441373763865,0.576049384514095,0.568916530753031,0.560228133216353,0.5465005921522,0.526480451827943,0.506291132771006,0.482511673314937,0.46412843216169,0.447994904939115,0.441168780604932,0.436248204499554,0.440127975044111,0.446241835053488,0.457197507155951,0.473801103454639,0.487527004978853,0.487960877921032,0.470054695085734,0.452132218678752,0.44903006703042,0.460414136731864,0.485067836621079,0.510404917250807,0.515511825520811,0.505816723239098,0.496482665993288,0.488354058453015,0.485578781435711,0.486298822481152,0.493415681857267,0.495444322415747,0.498245114187268,0.498717388837898,0.501373349126535,0.508794739345075,0.517291318170173,0.525769781051651,0.533300943735192,0.537621059490239,0.540193166856081,0.544113626153575,0.549915329928421,0.550324282090936,0.555185279139991,0.553879812361057,0.55702671417974,0.554973353934533,0.554017110796945,0.552820163937943,0.554418704288257,0.558111877265954,0.558198778725285,0.560542639074142,0.558917962487409,0.55644128274478,0.547870894927695,0.538446325625653,0.53117506508766,0.528374527259978,0.532052624853037,0.53594311066223,0.527296865022217,0.507953314771836,0.495528013983981,0.491797977323599,0.50676270835687,0.528738752617371,0.542679028094178,0.547989182736082,0.547758956989245,0.547366292394066,0.544379908022937,0.544414621234511,0.5432281228843,0.545759445641761,0.544892351853232,0.545329246925295,0.5436087523456,0.533935625291794,0.514382809652679,0.499744096910616,0.493250693067231,0.501759503907106,0.516023876299171,0.529018135236884,0.529327101370506,0.532676447493011,0.531681956895215,0.534648090525146,0.532254351265038,0.529837265342583,0.527827556814025,0.524769367906445,0.523211271882889,0.524897837749843,0.524415426962013,0.525119642689219,0.524628889327779,0.524427728204052,0.520221272515243,0.517924812727687,0.514366968905955,0.516694092251891,0.515921718383616,0.519910131571159,0.520562651837663,0.521528477620318,0.519420027386006,0.514579239409012,0.511021515267174,0.510164719754937,0.506720516480565,0.511599051627862,0.512924125388722,0.510714783420018,0.51218978617454,0.504112328145652,0.499690015720325,0.487016629370524,0.475478858014431,0.46427643664365,0.442920579717402,0.423391165625058,0.397103301959636,0.384755207410467,0.366751472860193,0.358136942563117,0.346557837919545,0.335519101993775,0.3347138240896,0.339960781900734,0.344305080029282,0.358015298376782,0.380129578778723,0.407307981573132,0.427010563675264,0.424268799815129,0.408398659981976,0.386416665081022,0.359766066314911,0.344098366162797,0.336390685092078,0.334613746140035,0.335181590305023,0.343707040213782,0.348053382011873,0.35156805743236,0.338821232229547,0.325941058969911,0.323468458719875,0.32736064796591,0.326630626103861,0.3260866054507,0.330652880702691,0.331237796754391,0.342503443667393,0.366196509939521,0.384746134909646,0.398434313518457,0.391836461491912,0.38907466770837,0.380555541331462,0.378498373802869,0.367161361013551,0.361569318364715,0.364640056674663,0.367481564343993,0.365913353641198,0.340908980379683,0.310493480388137,0.276579512119099,0.24578003439805,0.219296321071452,0.194702745718932,0.159399088625665,0.127775168832566,0.10334910831761,0.0896127336143035,0.0852266076459919,0.0919405008215713,0.0970588443515109,0.0912220500883218,0.0896634941709893,0.0976301940820583,0.120117753691989,0.162653990324676,0.182251322964186,0.187802843224295,0.158017010685572,0.163555579162319,0.149687681326639,0.139573759783514,0.134658863108978,0.13591667073589,0.140918739655403,0.129016122465895,0.150936787959916,0.154596694828413,0.158495752528384,0.157785652644709,0.151642335079573,0.15962434999682,0.172684548113189,0.171366464459491,0.144666715233522,0.160423144817146,0.171236886032719,0.177396070911137,0.171755546226718,0.171256753790904,0.175587027499671,0.201818197017864,0.203964819392022,0.19595198891429,0.180554605611409,0.188197607941828,0.208676476937455,0.221269272248289,0.223872950032747,0.23020534023081,0.243392078693147,0.246574129737222,0.239975265557607,0.249883961330536,0.251866647651315,0.27906932761955,0.314620632813714,0.337373629872496,0.348447173404561,0.349355465776328,0.359100998793496,0.354777792700978,0.354593837863451,0.343676564789878,0.321141984612792,0.313220587243371,0.312011096151992,0.310594501244518,0.305537459638626,0.321659595040947,0.33213155256886,0.347663451569488,0.325548101515029,0.339122671390681,0.335969178531884,0.354653639055036,0.370198163896483,0.370645318264767,0.38014933250796,0.374724825729113,0.385048177205122,0.379188100742223,0.393955740736178,0.397882520314809,0.399089675733663,0.402406152247021,0.405558812840637,0.402836377431115,0.407816607259783,0.407370613161919,0.415145102738114,0.410342945778643,0.417446874423877,0.41145240247483,0.409677619477571,0.416782961138698,0.41878521995905,0.411144878052356,0.418287835556606,0.411694548485098,0.416490007879925,0.40331109900365,0.402216206233875,0.413166678632921,0.400163023857537,0.402651544173968,0.402535034350564,0.406162852863321,0.396497281070451,0.39549388613444,0.385750101401495,0.374370572566544,0.403335140118595,0.392124689607418,0.402741423874908,0.394078465621961,0.390050820937355,0.404140857578842,0.390787458737286,0.403027772307638,0.408145770200125,0.400272658566378,0.38481821199366
14/05/2021 14:28,0.00464050769604571,-0.000713144611146018,0.0024424154013615,-0.000252064478232683,0.0041921094694336,-0.0060794792252995,0.00192206914284503,0.000160961376280945,0.00218466447251378,0.00110931057998927,0.00198952153093206,0.00597524320524703,0.00631296067766132,0.0110086505558001,0.0117674966182441,0.0122456319562457,0.0158852633853706,0.0196405797932296,0.0226023619516059,0.0299523046186489,0.0332473322199059,0.0396838359308441,0.044418460428568,0.0518739511505844,0.0598196542719237,0.0677030595667749,0.0751946708896245,0.0814194904961222,0.0859577378978868,0.0950798743923916,0.100178709735024,0.10947735810254,0.115728139445558,0.126762284181055,0.13387458019746,0.144627489557854,0.148394697567258,0.151691166902481,0.155247842658455,0.163464293155127,0.171058278655301,0.181633966641616,0.200327548360877,0.216400699529099,0.229832878780571,0.242856850798858,0.254073736214588,0.266254726664605,0.27995879115869,0.285473755047321,0.282337845401903,0.284142517096563,0.285823664123034,0.283808811233737,0.285809342469451,0.284776912165155,0.283244985085633,0.276572397117547,0.270495437133516,0.268740767916012,0.276699203265699,0.283458509383212,0.290239877323789,0.297863994294036,0.305450476356884,0.313571385832371,0.314632291978283,0.31518238969582,0.303931525459332,0.29822694185609,0.297107614523065,0.301769945991856,0.294669997037869,0.299436880549557,0.30153892825914,0.300426516291813,0.30844861193088,0.317732243142176,0.325827067571083,0.327547038249783,0.325749364418507,0.336900158620733,0.345919531277282,0.358746918188075,0.361714988436825,0.36298918651415,0.349571512563853,0.326727000529642,0.305142827149486,0.2999001382102,0.305744398217732,0.322726413269246,0.32753904718408,0.331625610558877,0.339655258815688,0.351208497560131,0.357248209056599,0.365821972615561,0.376946668798269,0.397760885007167,0.418877036943152,0.431340425029628,0.430340406267757,0.43071364805846,0.433564132794913,0.438142557269178,0.434634016150012,0.434190973525901,0.424767912907883,0.411842829557215,0.387223957485531,0.368351870216232,0.360196154952764,0.366834573786753,0.380246533592865,0.40117061726677,0.435919705611294,0.465504345149519,0.45906802442961,0.449977668955992,0.447103473117512,0.440586725591963,0.412992762095559,0.371733952365485,0.335887682584618,0.318239654386816,0.332744482048713,0.352251720751829,0.367615586796039,0.381734619004538,0.389219706793291,0.387550380013305,0.394707360696103,0.421591358640796,0.44543862039019,0.47514369157082,0.49156875490524,0.463898313679858,0.393325848904043,0.346148901401829,0.359469341869362,0.404342858315032,0.428875465988114,0.405151805192262,0.388026932960735,0.433509559092449,0.508580491253699,0.578325269117674,0.636791650784041,0.669167865844228,0.693113256141026,0.712159816480313,0.712585437231435,0.70979067931572,0.700791436404649,0.69673479057251,0.688370302938018,0.678598994660003,0.677588519960002,0.683304895864848,0.700294193377192,0.713894667327556,0.69917894671857,0.686103509826608,0.706975997312384,0.729160448301382,0.741658359752414,0.743349198088739,0.743760051671063,0.743044440680736,0.744299627989664,0.752166718288681,0.753837609005089,0.738225015883657,0.73330514561016,0.731365163442222,0.724343360631503,0.732501432143984,0.754654768280063,0.755492601890661,0.738488347673691,0.725994625609637,0.729708565370637,0.731245592604348,0.730845091581973,0.729898093406159,0.725050827680002,0.707386164552813,0.705740349965352,0.690909692611627,0.656592918743867,0.597152228140879,0.573949129571317,0.636595127994619,0.701700434259018,0.73607741916463,0.736035250893432,0.724424867881801,0.746078922315548,0.777760013058105,0.807321751816595,0.802480360922969,0.774516653259027,0.746789398699393,0.754560127410638,0.772201344814433,0.789415456715123,0.817833448798923,0.842032209748892,0.857387903048089,0.858920936734911,0.86272961111889,0.86239779107519,0.842472055744427,0.837157022087997,0.863545027808779,0.888991041404543,0.898493833595593,0.90276055219989,0.918621572609679,0.944835074146839,0.953902269376397,0.938709519946904,0.904393024417932,0.882850938235959,0.895307792003296,0.904384101950711,0.910112604764459,0.929680229069973,0.940117150764166,0.942021598515982,0.927800016708505,0.921033690485203,0.919811230790697,0.928143978488156,0.942316971525653,0.953285234016576,0.959041225007218,0.953085642094983,0.94155760317345,0.92624248155722,0.924412314428611,0.92720201078466,0.914162037223766,0.910188862820528,0.920972349357483,0.927271068894922,0.921407009354174,0.906880734741851,0.90356069162601,0.927320536468956,0.945402046150934,0.937082328018131,0.933928225074227,0.944029179066968,0.946278717969052,0.933040600606487,0.926667342050433,0.940499160803804,0.954617252083083,0.954826230065175,0.956691125839486,0.962366704511472,0.960659754270881,0.965448078703805,0.969005852884327,0.955908779747683,0.945732655959434,0.933782880417599,0.910007128074162,0.842572251227226,0.796490758232407,0.830000835252027,0.877675976892601,0.895665661578383,0.905115819129349,0.932281642268216,0.937908856449868,0.91769405729613,0.89517013300451,0.902587489505534,0.920819901088416,0.929134422989667,0.945431022359566,0.938710207368404,0.931464017435641,0.942233320755411,0.931118189514632,0.90725079020568,0.912150467397877,0.913182996039286,0.89062397614562,0.873342614562588,0.872840021443242,0.887954646177706,0.89627089722156,0.882856435332507,0.892762547364297,0.91702666888857,0.930151605693763,0.917696067298859,0.897882695840207,0.894541547208572,0.913328189039412,0.914693522751987,0.906745167484442,0.91371251826199,0.924455451245197,0.904929126439273,0.887422625084609,0.879074987492377,0.877949777749044,0.883691318321637,0.866865590232823,0.800851426839607,0.78342890561898,0.805453262773386,0.820288283245546,0.85736832116192,0.876210928597726,0.879980703443473,0.889230440920404,0.882920512997456,0.872585650110518,0.895944764678206,0.912803625914179,0.90406125508031,0.878983004689535,0.833986532811899,0.827279753655334,0.872260319425769,0.90476002985615,0.911927607658783,0.907243430788131,0.919783001125937,0.917641734800706,0.887903940947524,0.867217296822911,0.879506350881625,0.892358545302722,0.905702992842021,0.920027564248259,0.901029015594287,0.884323129165249,0.895619193551803,0.897577418116592,0.879818868480091,0.859748861503665,0.852465863878566,0.865059768188999,0.876563034781966,0.875109150401094,0.878825776775447,0.888579554829001,0.888681827336611,0.88814866490443,0.886003912437626,0.880581616984079,0.872287911118512,0.873879438976715,0.887170119553626,0.88405174749831,0.878965248338765,0.878358875240108,0.87879618482031,0.873187473449117,0.870263727611267,0.877325678996198,0.880642489536907,0.87447684031901,0.860433650360795,0.853332847225045,0.857221305120599,0.855535634989232,0.849539156623026,0.856444788399057,0.861852092568403,0.865058900743603,0.861849671373478,0.861613848844473,0.861233754773934,0.859495466827466,0.865212954838901,0.861950541050964,0.853062625009446,0.854386970760679,0.856878738475148,0.854117953275777,0.855289131478375,0.846769241350372,0.835326034139109,0.82624068249804,0.826038820284996,0.831061968534813,0.839951632216117,0.84556778252729,0.842744803024356,0.835202237044111,0.832230204129514,0.830912529473179,0.829902120590896,0.827811382712094,0.825647310818804,0.826954904252779,0.83178965088712,0.836485528785667,0.845742686438067,0.850733707870495,0.85719795920543,0.858208281902187,0.859659561991574,0.851344740014549,0.845691082727692,0.84189716258297,0.837293191750544,0.826994842228033,0.800004305570712,0.77456729081417,0.766506793210771,0.773705646660982,0.783486069997414,0.798960413079581,0.804192573705961,0.803828763810849,0.801834354175919,0.799808839405409,0.802158136258177,0.805921942794625,0.809126332227365,0.810826378515904,0.810422322587732,0.810773888744852,0.809961793191842,0.808512740798401,0.806216310003066,0.806030771873901,0.807231705464351,0.81437824372158,0.819595745458232,0.822925340426992,0.823019050574782,0.82174547689482,0.819671962709692,0.817322165440836,0.814556344367052,0.812231726699143,0.80761289979963,0.805007034368197,0.805340496859249,0.803290843606408,0.801589654144855,0.798386270113276,0.794713221049498,0.79371453795542,0.789300646155424,0.784213913188238,0.783319735611011,0.785706251272437,0.79097637736313,0.796186449178472,0.801093923388141,0.804176249881033,0.802143933745416,0.799775448496961,0.796050505010099,0.791663221337278,0.784927842824107,0.77912178105781,0.775177147789932,0.774119773233296,0.771848730813303,0.765718102552553,0.76126281857664,0.758379345984357,0.755506298181008,0.75722296239966,0.757946987073364,0.758933341556182,0.763057081616044,0.767222585984914,0.769176331383174,0.773114487739636,0.776103677211161,0.775123866087049,0.78046459351561,0.782754486702805,0.785438068911614,0.787809665456935,0.785683773101951,0.781266629073365,0.778080512028956,0.778112594055683,0.777319990438918,0.778612000287304,0.779241090382443,0.78015552254269,0.775866113034545,0.770391585530162,0.76229553443534,0.756927308253245,0.750364483233952,0.746880005637459,0.742381565658311,0.749597148622861,0.749369203896995,0.752053837698667,0.75522068375892,0.759103709220883,0.757441916704825,0.751481435172578,0.737239919288784,0.710857741439243,0.692601779474035,0.694701775737747,0.705355804192581,0.72342697698432,0.744889073431368,0.757313918255347,0.763568652345721,0.769789291873937,0.772413523726915,0.773041818893863,0.772410369242184,0.771032553743656,0.772308037914285,0.772615429125334,0.771974185235576,0.771277880047691,0.770294220403107,0.769772913759267,0.769925752291003,0.767885113628579,0.766547035577626,0.763456028363347,0.762045264088001,0.761267109319893,0.76146067099523,0.760793385112484,0.760410893959505,0.760044720467079,0.759994473268768,0.75936669223761,0.7610902450145,0.761600528134275,0.758691546124873,0.758929024821204,0.759999028533482,0.756446408966143,0.75658192003187,0.754444515225781,0.753014755498114,0.746553630969519,0.741629466018287,0.730126330213304,0.698328318681989,0.653261409294974,0.624135883255474,0.605504491049582,0.595011090101991,0.604906262759564,0.625060803897745,0.640753822860703,0.653868176935489,0.66260565148462,0.664815138982088,0.664736198706778,0.666630023223333,0.667345487610776,0.676011636770178,0.686942565099692,0.695217894333564,0.695866433352608,0.696414157423031,0.687787003957356,0.679417121618589,0.673612858527948,0.671600872301427,0.670471803188862,0.674842235921649,0.681315636494219,0.685527202965473,0.689272765652349,0.692412093989354,0.695457824702637,0.696741852947008,0.696515467223434,0.696365113035214,0.697038210521224,0.699670236184995,0.697948254994125,0.696984521655388,0.695509367245568,0.695269130212612,0.691471144834709,0.688116253814794,0.682029794880745,0.666038905221328,0.638640926915714,0.602960949428466,0.565698897908065,0.532646618507344,0.510777355297907,0.505552571267831,0.520650236690303,0.548038995542147,0.56878631446906,0.579817914354101,0.578017622357217,0.566890508897997,0.551034050294439,0.542046566192457,0.544138252676745,0.544000676102673,0.547699234463213,0.549719557186039,0.550467450962917,0.553209925078633,0.556959782543136,0.564010922632612,0.579314464606881,0.594524181680681,0.612132446511899,0.627311837617537,0.638110581362512,0.642151695408009,0.643100035281757,0.641508075354251,0.644806216409967,0.643346993474788,0.645247994380824,0.648023955518207,0.648600842285439,0.648612104802315,0.653571295855982,0.65710266965484,0.661060616560924,0.663535378062562,0.666126756795742,0.668343807139225,0.669347620183398,0.669962905355799,0.671084219654141,0.671224781444585,0.668727511453385,0.667335191680101,0.664265652633698,0.661717437236698,0.661249071315571,0.659465138857638,0.662374355343462,0.662037671269733,0.662845932476591,0.661362593376352,0.6607535432924,0.658053163895398,0.654367139231747,0.641171771741644,0.600391796867492,0.510326637453939,0.397138462343912,0.302099179374043,0.244977575242186,0.218464343549822,0.228096173626998,0.260142256962691,0.289134044740643,0.318007541044414,0.36618388401425,0.424546840189674,0.480872961055778,0.528358421779627,0.566634045676524,0.592270404211321,0.611502215173452,0.619950357917881,0.626041405419702,0.630302160978014,0.633773123631422,0.635169717380714,0.634175839572607,0.634285079240492,0.63475856339926,0.634953296699086,0.635193417323183,0.634288478479987,0.634251570283655,0.633294864880382,0.632709752263189,0.630348927890657,0.630512608294905,0.63129610844787,0.630345739818111,0.628250320101306,0.627976828859102,0.62522873337058,0.622186648522656,0.621953470947347,0.620407367096443,0.614821326497416,0.611206997675297,0.605241855001026,0.599711023485668,0.596941958020046,0.593228823910334,0.589476176335542,0.588279105234086,0.587276025408626,0.587770569879295,0.587984968366227,0.587796663827064,0.584294797606154,0.585630829022771,0.585841015278837,0.587638268879501,0.587692326005992,0.589019793288343,0.587043036094136,0.581748233917355,0.578002613145256,0.575289459485356,0.575229338485614,0.574390117134952,0.574100667406125,0.576450075261278,0.57831689723222,0.580070443153163,0.582614148161714,0.580895955482202,0.577652865387092,0.572719180736242,0.565682147605802,0.560336207441372,0.554244455033377,0.544711585666793,0.529087842763932,0.512236206701011,0.490628643251301,0.469426147418129,0.44979003731019,0.435731519381645,0.428419594826446,0.425163462103323,0.426434795958523,0.433550626513728,0.444847407769457,0.460334343327479,0.475823641234308,0.47237907109189,0.456848492939873,0.439062709026559,0.43456318159492,0.446377012159663,0.473024451002538,0.494976466143296,0.500735060456651,0.491503152453447,0.481529568495897,0.475267357826481,0.470532407368873,0.473361552494892,0.478541594555595,0.481920067089747,0.483230977981763,0.48389307440047,0.487468666305942,0.494107306906132,0.502252452926323,0.510024411486702,0.519187585926511,0.523732506547725,0.526327347823164,0.530809278201837,0.534245883922325,0.535356522131032,0.539131696480829,0.540148949801603,0.54136013250271,0.541264382489721,0.538111820876372,0.536561047765486,0.540762720763883,0.542770381876773,0.543897276060347,0.546916801846705,0.544990190701444,0.540818232899493,0.533210790840452,0.523784871703919,0.518415721806741,0.513189552282366,0.519857360940837,0.522814458719083,0.512911131291839,0.494470136430569,0.480188155169123,0.479818901871593,0.491245579911074,0.513974431462701,0.530055356571445,0.533163771463833,0.532737958793675,0.531762181637568,0.531271543345784,0.529357809489471,0.529799538958122,0.530308899128159,0.530998511777169,0.531817212911403,0.52961676945106,0.520208153727517,0.502572547688596,0.486688584751019,0.482754856580583,0.488412071862706,0.502459035447613,0.513760190093564,0.514802194623065,0.517794149730848,0.520767567208039,0.518992595062264,0.519211533721123,0.517504873780727,0.515104144508612,0.510629775267969,0.510381235249097,0.508157265683941,0.511484867465587,0.511403670176276,0.513878473014268,0.512809190927125,0.508029780570584,0.504756402345683,0.499402378363226,0.501014505717384,0.505456920549325,0.505716860758627,0.50703556454477,0.510031036713754,0.503766382975681,0.499531439866133,0.497745709641364,0.496448733686877,0.49531752097573,0.49698428447326,0.49952865741198,0.497654231371738,0.495580447513363,0.492419324013416,0.483687405009677,0.472731294258694,0.46338752053113,0.449734636916397,0.432375958612829,0.410332950072043,0.389409388643663,0.370322903744113,0.358713159040635,0.347090775541103,0.334910975350131,0.326726252691248,0.323084538192559,0.331682848795526,0.333582677267954,0.345738984588572,0.367775015163013,0.398103712035479,0.413459663186503,0.414535911217186,0.398599798412921,0.37765421559841,0.349794139285821,0.33137692482557,0.324326826126636,0.323467431273281,0.324763391888699,0.332785892362089,0.340006773148089,0.33732698565265,0.325648680419391,0.317139284683259,0.314422729133236,0.31855976028199,0.3165881163585,0.320259693134836,0.318556271509904,0.320333172036835,0.333255454569388,0.357147069270068,0.374423883888901,0.381843614656524,0.381690232585085,0.376228234917665,0.37206559290241,0.364296615191443,0.355170531507928,0.352849544722654,0.353557663692137,0.359389589179755,0.355149393216238,0.335010907755817,0.302237919805462,0.26514804667719,0.234177897664378,0.211383221295523,0.185024926405018,0.150201906976395,0.125101604592878,0.105123217716443,0.0877976781184752,0.0774963591110748,0.0832154950214072,0.0954401273843077,0.0946875018135566,0.0890576043664319,0.0896942846405345,0.120446584788472,0.155301568853662,0.179203033275838,0.173235690246346,0.158978914614137,0.14950041614165,0.148776218248607,0.129439692449205,0.127356693085769,0.125847226465316,0.126986477235759,0.135448584764198,0.130724834316099,0.144531959934788,0.155345465924692,0.162385911178246,0.143440652768398,0.15228972303012,0.167676464499233,0.164007508327793,0.140962840978395,0.159226947902569,0.169947495814473,0.17028930569087,0.168989590086367,0.166733928671467,0.164802039957541,0.192418318974112,0.195635404661574,0.188429467424269,0.166576345333361,0.179863675854727,0.204906821932795,0.215541815373069,0.212831284956642,0.227185851363824,0.232630504988369,0.236642053227294,0.238422528185143,0.244745640643797,0.239174593156159,0.268433234494085,0.294740703565448,0.33084515457604,0.330120287307533,0.338772804685954,0.346580933667704,0.346111118295958,0.340534013835047,0.334594988713069,0.318627722787069,0.304541949068559,0.296727683586681,0.299536200251912,0.300096828061221,0.306537221381865,0.331937196579013,0.329245336901978,0.325333307315804,0.313732562646106,0.335188390523287,0.353670365109661,0.36105954703085,0.363746768566157,0.365500721421667,0.364712355816591,0.368656242161685,0.369239468114118,0.3854352381235,0.388555343615517,0.384600517577939,0.388809413463479,0.398769201024123,0.397355311587962,0.387328066076166,0.397251684521735,0.40119918558097,0.404776386661386,0.399219690930126,0.396977435503899,0.401234941266224,0.410857348196082,0.402387365074965,0.403726567944596,0.395632011241171,0.406758843004334,0.396527034089517,0.40283421531854,0.400408116887686,0.40169328109429,0.39749766578345,0.388356103812557,0.398421867829958,0.391271031052598,0.38475917723093,0.379891446519824,0.37598336164738,0.377613346634716,0.374511161846598,0.384477113665868,0.38893381322035,0.383632747631462,0.393298267526132,0.386061312848947,0.389699380078222,0.389099539139128,0.394308449919485,0.389734822352429,0.376260052773962
14/05/2021 14:34,0.000722989704547455,-0.000745599976185724,-0.00101266446796548,0.00444656094534556,-0.000792124290737511,-0.00014893163621523,0.00579368802857522,0.00494199115622298,0.00401062392405335,0.00117444099526141,0.00539028752335046,0.00569124800279472,0.00242522219259173,0.00759819844872117,0.0108453056773735,0.0115164496776892,0.0137236813502953,0.0169238571349683,0.0250319118814067,0.0256093596740362,0.0301205545276022,0.0346003415229957,0.044321472591392,0.0471060622654359,0.0551460344650021,0.0629098779867089,0.0697867440098613,0.0727935074671744,0.0814938613188245,0.0867176486307293,0.0975482218048318,0.105576171559138,0.111060273777184,0.119043553158154,0.126748684251301,0.137120984416081,0.139812661806673,0.141869974106487,0.1474505398852,0.155359303742838,0.162145611113156,0.172947966779365,0.191110455317143,0.203478098736123,0.220190178637329,0.232276955495888,0.241476178035901,0.254259082061883,0.265013275602443,0.268353720730021,0.269940275008166,0.268569067170115,0.273392993556977,0.271336906262286,0.270603602970609,0.272313812222513,0.27010313300947,0.267497828783685,0.260123276082182,0.256393887012096,0.265701972280758,0.273507643342095,0.278100391490278,0.285399108954027,0.295966954318424,0.296390762438411,0.300625008108036,0.302930096605796,0.29091235217862,0.283745635230846,0.284931831971539,0.288688959617197,0.283359814632775,0.286413624777332,0.289366221958866,0.289120972804688,0.291653905093331,0.308480391905603,0.314638874416202,0.318269439416673,0.311117781657207,0.321358141395947,0.330724922534154,0.344500013653298,0.350055051786392,0.347563236399614,0.336272444700042,0.313369528238392,0.29706493343482,0.285561060726186,0.29641368591828,0.310363965537069,0.316181712866107,0.317967001341871,0.327742952830023,0.337360206435824,0.344061944741114,0.347344878232651,0.362319975682212,0.38459238710712,0.403722810792544,0.411556916730404,0.414123162030698,0.414325297799056,0.41824618512361,0.419984931127788,0.421218300339891,0.414889414249989,0.409326339693911,0.394481936040524,0.3715631262494,0.353754199570953,0.347521690057276,0.351884059854847,0.36736910393055,0.387358674010781,0.420918100922897,0.446739028099798,0.447114182470882,0.432547974715884,0.433733967297874,0.424966344191489,0.398277236242216,0.359170450784608,0.322249699985737,0.307069608049609,0.319312429284346,0.34005924779577,0.352996714110499,0.366843112883247,0.373127237666345,0.373763100726637,0.379620122798276,0.404991094593421,0.430038824815733,0.457841611165806,0.473849647674249,0.446861436849757,0.379343318227386,0.331152293237636,0.346090177134034,0.388086136568821,0.414377102329172,0.3883218250415,0.375851385413646,0.420728140877216,0.491108516905658,0.557203464325965,0.612508263863022,0.646968644141438,0.668652315186811,0.683346887276012,0.685343130696433,0.682047138492171,0.67814817898132,0.668417460431677,0.663951967099321,0.653572303258492,0.650770756205554,0.654570247364852,0.676676025368052,0.690009060020434,0.673002280168095,0.662041273182115,0.682928940145582,0.703011220836624,0.714033025700568,0.717920508528457,0.720364061503452,0.717120969517876,0.71936435724328,0.725923863302941,0.728250513118211,0.712834818632077,0.707413845949391,0.704464009016871,0.701440618073901,0.706965256939075,0.726725951450249,0.730622101129698,0.712742618436705,0.698750043711616,0.70280583896268,0.705575994855119,0.704792704251578,0.704326301412493,0.699092690097596,0.685126896324243,0.681903139031557,0.668301301556894,0.633808399324802,0.576919556903002,0.556208772117378,0.613740595677441,0.676354633541815,0.710659814145106,0.710728382369624,0.700491188097066,0.722450155307013,0.749592316068386,0.778583180235983,0.776101478850915,0.748583888026861,0.719801341373382,0.728225194107343,0.746128404231168,0.762468696255442,0.788900435016084,0.814417033179307,0.82549243903119,0.827140848724404,0.83235214885975,0.831600576258118,0.8135956206385,0.807332272513448,0.833266578872546,0.857558893512868,0.868322433890713,0.872548097342187,0.886665957029867,0.912399881163995,0.919743654280473,0.905755365328776,0.87185016860211,0.852145892936872,0.866045544974066,0.873406403312709,0.878535406413944,0.897922190874318,0.907375991938606,0.910213874564205,0.897464452541471,0.889039104729061,0.887372313141037,0.896653050771368,0.911948454131084,0.921258934162033,0.925754305571323,0.921638191304763,0.908597862686238,0.89475437139608,0.892750134780363,0.895440082777801,0.882067530772921,0.879453974971871,0.888936145819068,0.893696314092169,0.891402001423861,0.874050282376933,0.872020412652758,0.893995236249729,0.913388368490755,0.904842048409693,0.901572057810403,0.912574626792554,0.914781466999134,0.901592158498896,0.896393053514661,0.908080102511912,0.923216044777312,0.92151535179758,0.923736728326783,0.92864199759027,0.927833726161496,0.93390376332915,0.932845790400871,0.924043338666806,0.913744436890559,0.901396087462468,0.878843225565144,0.81315499293444,0.769233499922652,0.801824163071221,0.850002348650612,0.864540780835442,0.875518397663154,0.903513480217948,0.907237716230256,0.885764964515231,0.863885986968802,0.87289972140871,0.887704514451645,0.896037650435376,0.913959970874316,0.905819803702901,0.902219382927539,0.909817929408712,0.901124007721431,0.877057018486442,0.882860913075129,0.883108127053085,0.861966485101451,0.845220153963385,0.844378551574514,0.859588260962412,0.866466447001893,0.855589441492182,0.862858881640475,0.88689427646576,0.899873101404448,0.885907027100145,0.867549978573885,0.864663470097221,0.881776394826092,0.884631165337537,0.876841113674375,0.884443661559514,0.892919513834689,0.876162789145499,0.859649301357484,0.849740901338499,0.846249729644502,0.85546334878784,0.83717588610312,0.77476759196318,0.757346446394319,0.781018509807971,0.792493915503297,0.828959367358154,0.848924840429034,0.851718952655002,0.860794081786585,0.852127651228969,0.843858599756301,0.866044510622254,0.881840965590544,0.875425318416359,0.851077077346375,0.805962652436097,0.801088620658187,0.84236755791684,0.875327802536802,0.882721572833294,0.877187762678392,0.889530126716222,0.88790118847415,0.856695326021952,0.838721605634071,0.850432532783072,0.863700587254217,0.873928729934425,0.888634420274412,0.870942080962105,0.855098762361097,0.8646270121411,0.867621467269727,0.850834147367332,0.830827868338841,0.82279975479908,0.834949208903451,0.849262739827661,0.845440636928934,0.849377520827813,0.859832260469739,0.859111579489238,0.858048707528387,0.857017012822897,0.851962750617558,0.842869907796234,0.845405965881152,0.856120988332738,0.856243634368147,0.850101318432212,0.848475929829086,0.849589479591583,0.842639651230438,0.841693245578145,0.848503573449829,0.853085510133417,0.845655559929089,0.83289372791837,0.825621027086401,0.829054639767784,0.825546568808232,0.820673785441935,0.828463295386271,0.832078481645629,0.835690883247811,0.833245633033428,0.831745289519442,0.832169439585367,0.829577062792478,0.835802147568099,0.831955453474211,0.822914727857984,0.824682524812032,0.828744064815693,0.825908440112495,0.825801002288546,0.817255565335129,0.806848437015548,0.798517506649982,0.797630630446551,0.80401754901312,0.810205403884064,0.816742029695031,0.814694211942627,0.805481413686847,0.803263686190461,0.801755552282453,0.799964125583005,0.798805293512217,0.798738215696293,0.79719556468507,0.803852270502259,0.809057637674026,0.816520710359939,0.82115499353364,0.826248428977127,0.830859410487852,0.827232391364304,0.823100274651315,0.8157687421934,0.813793560234887,0.810715288518586,0.79788430593561,0.77287804488561,0.747917258489869,0.742171974795359,0.745758320071636,0.757714532372288,0.770284038393718,0.775692619366196,0.777093163926203,0.775627701055681,0.772880693838502,0.777477571761167,0.778999390675058,0.78064613369242,0.781685838638832,0.783402172690728,0.783140032338495,0.78270318866965,0.781147411427114,0.779230307961,0.777684667026635,0.781167404575929,0.786528286347618,0.792083333090849,0.794307591136704,0.795006082605287,0.792968397282566,0.792492402619674,0.78966994812849,0.787356761713243,0.783609520637983,0.779261855438111,0.779145992983449,0.777618752414118,0.776374836317698,0.775015098432953,0.771910676440629,0.768886446960902,0.76873482752333,0.764032792652678,0.759964430260696,0.75820214910526,0.762115130540485,0.763495748969197,0.769798663346896,0.774560221084327,0.776986444369921,0.773271150457744,0.772668194139346,0.769251121908289,0.763762549821341,0.757314343031989,0.753418589221949,0.74895942532388,0.748746113211386,0.746652286025727,0.740518062564301,0.73731135816443,0.734461758041656,0.730543136702836,0.732274992833177,0.733133727902912,0.734967425685833,0.736169936465474,0.742554627707799,0.742864341942797,0.748758266379448,0.748655295401245,0.750995301209108,0.754587087110543,0.758070816920447,0.760811638765217,0.762978765328296,0.76049108631013,0.756341209163493,0.752199869003865,0.752586015312804,0.752597720612419,0.75509798488435,0.755148640485079,0.753366435180882,0.75017295355459,0.74414150344912,0.739009500836204,0.732793238757651,0.727903099718659,0.723090470021459,0.718677501474177,0.722957398830605,0.72667871009911,0.727873898373207,0.732351860366817,0.734292768474906,0.734592841020608,0.728547387172639,0.712960456751672,0.68590812132229,0.672411374511874,0.673946329204886,0.681502437509862,0.701456186043935,0.718696957680676,0.736282398661231,0.739152387346728,0.745331669330822,0.748492979761596,0.748917188888083,0.746540260044832,0.748148366937557,0.747323865645265,0.746556612476711,0.746049243839542,0.747965637573231,0.746712124414007,0.746866822232459,0.744843701280229,0.745173980885045,0.742788102359039,0.740276115705623,0.738048794628362,0.739030759685297,0.738223289335149,0.738239184306906,0.738873412089894,0.737957393303826,0.736056778059403,0.736394624391446,0.737979054551209,0.737468773758825,0.736296498784976,0.73553948263828,0.734530339579737,0.7347564465865,0.732192045468658,0.731716622711267,0.728908461698065,0.724380673534787,0.717621091407871,0.707076108730336,0.675183734806378,0.631481578307277,0.602745960067207,0.58432675774627,0.573473085797381,0.585334508430611,0.606838915628222,0.620036848703371,0.632802948425604,0.64017126761965,0.644744745355567,0.644550080484471,0.645003946028919,0.647178795367043,0.654986089842613,0.666500860930898,0.672071460723233,0.676588513529808,0.673314683052567,0.666907294756045,0.658694542135658,0.65336399497959,0.650144522988654,0.6496377215302,0.654673353117707,0.659694753392153,0.664634028433078,0.668750976228329,0.671084808732361,0.674204657828256,0.673682377922085,0.675181363247874,0.67591108562879,0.677432593815344,0.67570002541216,0.67746053423171,0.676931153373669,0.676474658852152,0.673469182572108,0.672320500747576,0.667689386639571,0.660802833005063,0.647372145986844,0.616961433216965,0.584046679029161,0.548126282877922,0.514060259912891,0.491881976657573,0.487753506895816,0.505521876609259,0.530091372687281,0.552137829665617,0.56174396801199,0.560776813343524,0.547357947356893,0.532855677423079,0.526103571224454,0.525862700857653,0.528310309380212,0.528746312218453,0.532056682958005,0.53307129374423,0.534956982025176,0.539093079161015,0.549152361635726,0.561130891013598,0.576453529697375,0.594406706297663,0.608617672735227,0.617461249723279,0.622283066677171,0.622577220898774,0.624496347765396,0.624311341838534,0.625645034341768,0.624986564839301,0.630262990330846,0.629049742736513,0.631735702719936,0.632558017618448,0.637199509144608,0.640985854241941,0.643357855774881,0.64633736852757,0.648938850384426,0.649078789993829,0.65019575649467,0.651346270495634,0.65012124334524,0.648765551576681,0.646581775516379,0.644331391693524,0.642027116763467,0.641421895535398,0.642349405755792,0.642320610126405,0.643760570081321,0.64367239408157,0.641942074175474,0.640931664339421,0.63864880101404,0.635433091058989,0.62190665161454,0.581625170382884,0.492344939118886,0.382944411725549,0.291766247231448,0.233816599888333,0.206861417592265,0.218119737048003,0.249284211079715,0.276254109504233,0.307197936523639,0.352762642043971,0.410522769635198,0.46504089984024,0.512912717819302,0.54906057180594,0.575146936037482,0.592435347830388,0.601819174069238,0.608058451852049,0.611342951594066,0.614256027450137,0.616080468927401,0.616772302503644,0.615883690951719,0.614887655441025,0.616025744458277,0.615883230786004,0.616427083777512,0.61585326717425,0.61471089798973,0.613077425162992,0.613293906794211,0.614282106982375,0.613810779840199,0.613294841620351,0.611208604884165,0.609482354859903,0.606824477658972,0.605953086344326,0.604308561085768,0.602473081948654,0.597692457239574,0.593356983840504,0.588027976065679,0.582513166904989,0.578684548631157,0.574650040490944,0.572067575161049,0.572638912956467,0.57077356604997,0.569997996436,0.571287266407312,0.571509441618924,0.568913260175125,0.568785001578402,0.568978491629049,0.570756961874313,0.570542012218067,0.571061429509718,0.568916169632832,0.564715241405903,0.561070985260427,0.558951205061696,0.559615620192487,0.557635004508771,0.55731964395377,0.558769895872924,0.560917441707297,0.562897526467308,0.565464444243884,0.565098053725491,0.559538469962674,0.555643627190533,0.549573073568698,0.545089508908353,0.53733133439356,0.528238864018986,0.515097690749525,0.496188076489583,0.476184877806598,0.455028966409621,0.436348894519991,0.423567714882196,0.414336103194757,0.411624006462768,0.413752264649905,0.420433198892515,0.429493436899632,0.448473126869926,0.460821753424621,0.460076006708223,0.443269798734301,0.426016358558672,0.422794157457273,0.432428160534323,0.459001210790289,0.480836214933449,0.485012019700137,0.476864571023582,0.468704247237746,0.460692020132843,0.457376005356525,0.458655830049007,0.464758549970051,0.467263048633994,0.470608891932372,0.471203271047878,0.473685829430647,0.480478263710306,0.489624212442259,0.496014776043354,0.504059705620265,0.507473506510399,0.510894429142567,0.513971750197175,0.519662403783364,0.520436269876509,0.522771350450444,0.524856659341244,0.524586193157889,0.525814570384403,0.524461060189475,0.523082443497914,0.52516141171696,0.527359223664738,0.52947960416694,0.531218028896687,0.528201933890755,0.524900429230638,0.519137736294877,0.510734793013524,0.503879289081271,0.499613087458924,0.504386508326483,0.506844218836503,0.498883179864797,0.480308997956071,0.468472100382915,0.466324033435795,0.478612779095193,0.500995490356864,0.512849244178386,0.518458866875885,0.516737629319541,0.515204479681915,0.514614452571588,0.515958198982845,0.516347654893477,0.51415807343207,0.518365606595243,0.515254867361101,0.515856070473353,0.504172656303528,0.491058332288864,0.472765864198036,0.467061672555852,0.472701046962647,0.48994597315869,0.499084856528617,0.50495091098298,0.50291963398925,0.505062010940946,0.504491358347736,0.505747849992498,0.503899628467597,0.498043188229145,0.496567043237175,0.496516249668098,0.493957091364576,0.498852500995009,0.49719489427351,0.497779496736222,0.49506575817786,0.494703875715258,0.489768853841693,0.487196991221374,0.48926587258583,0.489095026533652,0.493769765071215,0.493346838863024,0.49514643589021,0.490496883423895,0.48708445584684,0.485073200172383,0.48009291463456,0.481727021350513,0.483584749473702,0.484677487147718,0.485211908268052,0.48167441437883,0.476781029979367,0.472075534806878,0.458475057249299,0.449391726179444,0.435634793181191,0.41901830488677,0.399325047549143,0.37718376332561,0.361913930916681,0.35168667448753,0.336950368822988,0.326359039748801,0.316479754253979,0.314939809384904,0.319831878132673,0.325566874587779,0.336055919807162,0.360755982689712,0.384266979085246,0.400816870872719,0.403464112135506,0.388424022364547,0.366927857809555,0.336357260827619,0.323680961056327,0.314239709345555,0.314834336204604,0.315608492466144,0.320549003213733,0.330803997346336,0.330515983221925,0.319347414893952,0.307761484286159,0.307138548955441,0.306808319229168,0.306886159926856,0.307763050781921,0.311063903599015,0.313509905295844,0.321522521152502,0.346063447529627,0.363948298386242,0.374710483963934,0.372793831151186,0.364420729011458,0.363476537914711,0.354515790515911,0.344480752330338,0.339649913601044,0.346781914582218,0.345559032569108,0.344728098752284,0.323180599605655,0.289334677579879,0.254957613331418,0.227327814859042,0.203508358469564,0.17832390314796,0.149365777848363,0.120505067897049,0.101451365496785,0.0846486186119179,0.0780741986386518,0.0835386862269987,0.0917902576286555,0.0911455027800684,0.0848118178823984,0.09045308928172,0.11637337618942,0.146226175057214,0.172802619741069,0.163600954624877,0.161783196867286,0.146160320678847,0.144474135139536,0.126236180159648,0.122724853398774,0.11641679344638,0.136613001210414,0.124503915837655,0.131756578839562,0.142299805434772,0.140542141524396,0.157844880303108,0.146647348127042,0.1510459283424,0.163520770173525,0.165898201698521,0.138258386960696,0.142183997876445,0.168933199812907,0.165200547500989,0.160656345830209,0.151408245331936,0.170970145339596,0.181345848921432,0.186609268709133,0.183466727177621,0.171085015429635,0.175238330152053,0.195362829457667,0.208005749424376,0.206125067566728,0.214912351508497,0.226081831777264,0.228232160580564,0.226127499662233,0.234374599929034,0.236696502601485,0.257071944233057,0.296750560129889,0.316157102434122,0.32638311355168,0.32746514057308,0.333805618012608,0.338925863437757,0.332946722065713,0.31885935191548,0.307104453750911,0.293816005649755,0.286297239343886,0.288152452764976,0.290715453910304,0.296273194081418,0.311211164511151,0.31764669666812,0.32081694611286,0.311987801698124,0.325864012931093,0.337083053852373,0.354261536172302,0.350505496035187,0.35178095479972,0.35281932010803,0.366733885806309,0.361706872204562,0.382642262342279,0.382475262403256,0.380034454293941,0.37673420267577,0.386826950716498,0.383040508102507,0.387014693594694,0.382347690038981,0.393379960868546,0.387654474405555,0.384516444672072,0.38833601929232,0.387629932897426,0.388017128093391,0.392234040982406,0.389816925774027,0.385636914462539,0.390061076751428,0.391443007211,0.397291937576659,0.387684668997963,0.396483992270665,0.387753473638218,0.384786968203433,0.379818045249635,0.37991099215497,0.389591862713231,0.363874690936554,0.372696362689046,0.368723890471632,0.371423914825105,0.375828676969967,0.380498602681355,0.377595400379943,0.384724507867469,0.384640268040892,0.378745831316591,0.390015564298304,0.369621687120003,0.374455863877659,0.379033571925529
14/05/2021 14:40,0.00164508008108868,0.000978140920198356,-0.00145659546649946,0.00233641248855424,0.000608791021315749,0.00180463278135875,0.00179954371700052,0.00130033466059273,0.00272963908831613,0.0025841175628093,0.00453808488899298,0.00486045607818944,0.0032530789840559,0.0099117435061706,0.00892519185367502,0.010303564124135,0.0116882867951444,0.0174157833211121,0.0158461442239261,0.0245246835439619,0.0264432068721086,0.0354028762528689,0.038870613854124,0.0422987608693886,0.04984808514591,0.0581714059790725,0.0653586809521853,0.068701540985161,0.0789671976352718,0.0820620970314669,0.0899515190804907,0.0957854298023529,0.103996431050252,0.110182685856742,0.121844860022672,0.127639843027482,0.13133205714067,0.134423508329431,0.138952547740959,0.146892268893022,0.15264025329598,0.160510926925253,0.17934030690673,0.191533476944226,0.208483725930369,0.216301760685992,0.22761900103033,0.238028358790554,0.249019040920372,0.251661441482067,0.25340975861342,0.256739755265558,0.255548995854131,0.259758801645094,0.254123926233529,0.259450429944218,0.257124746892427,0.248410228805934,0.247183773120316,0.24633032367347,0.249682359217231,0.258909276217929,0.266144674898474,0.276301616530546,0.278153707200453,0.285359161803539,0.288453914413119,0.28580262511602,0.27164273847342,0.273484529883516,0.271007647146758,0.273287036389773,0.271507877371936,0.274292982416285,0.275453018873248,0.2786023932124,0.281935704752013,0.288777303711583,0.296805096305243,0.300300283466328,0.299376634704236,0.307206310944747,0.315830051696995,0.327284364342974,0.330001870893521,0.331373467079938,0.319462039299338,0.301106378939157,0.278496142752003,0.271267979629947,0.281177377532672,0.293636745555993,0.301929155335627,0.302142905781436,0.31157057366002,0.319825178022312,0.328444656702998,0.333119215838147,0.346345822447375,0.363054920498202,0.384790784333246,0.393659595139724,0.396921176764208,0.393822751486901,0.398115943440472,0.403469384614503,0.401051179712584,0.394544042852208,0.38972353387872,0.375429432237159,0.356902021114758,0.337618898032765,0.332005414892759,0.337200928354542,0.34975635788021,0.369798645157447,0.401093646481151,0.425509516449434,0.424767181767981,0.414312308677789,0.411511729725649,0.406870248689255,0.378233071588531,0.345827492380599,0.310880513485671,0.294637379525527,0.306328784599311,0.32500954651734,0.337316514303464,0.351775835932072,0.358607884164303,0.355962034833533,0.363125815316509,0.386872103683253,0.412869436275767,0.436738679936628,0.451022544592096,0.425650893895867,0.362717132003754,0.317192318014901,0.330455161914458,0.373729045303675,0.395640968967149,0.372412085085068,0.358270169836767,0.400977395918396,0.465556932599692,0.532563820965842,0.58744259110556,0.615839079627841,0.639775165263133,0.654881901178821,0.656905915921468,0.653480694855795,0.650047561886501,0.641525531651987,0.635494928537258,0.623455439452271,0.622786520849885,0.628940566492418,0.644747301825903,0.657658833905876,0.642384619529152,0.635195851663765,0.653565026927238,0.671594456405428,0.685670972517544,0.683634273738812,0.687608585517443,0.685025582209881,0.687557277626326,0.696262751585732,0.696534469756636,0.683596372133881,0.675384468878611,0.674383186913938,0.669265335278681,0.67531883332486,0.695039721769576,0.699099173657315,0.681797954194035,0.667289771917022,0.673604672994242,0.675338059458386,0.674645489745299,0.673678504599283,0.667128824409946,0.65412080678563,0.65270379228531,0.640252871173734,0.605215910959143,0.551666367808124,0.531338555226095,0.588217678485121,0.64796063172331,0.680959136592522,0.680308239089477,0.670766174543836,0.691796225660116,0.718762849436498,0.747036682831495,0.743823978769294,0.717571180787572,0.689723507396556,0.697377751828907,0.714141807118637,0.729922795072686,0.756663809661044,0.777816852311193,0.792221729905942,0.792780261315037,0.798022351593224,0.796827932885247,0.778678939949819,0.774244039613858,0.798154348054485,0.821231182576964,0.831265566995428,0.835947726886834,0.848499826669902,0.874508311232353,0.88274248735765,0.868967086604584,0.837721515043017,0.816073332514278,0.830698113483996,0.836421776584811,0.843232518688429,0.859958043981245,0.871790401642721,0.873132766568837,0.86110582030489,0.85215790604101,0.851797589314736,0.858740966847439,0.873797348150416,0.882929368640398,0.888152959071034,0.884280682681265,0.872404787953562,0.859157471013094,0.857510304790391,0.859933407409077,0.847513142305828,0.842645715693347,0.852436012803472,0.858178265334464,0.855371301626364,0.839372430260791,0.836000741445818,0.859329460184681,0.876797618650054,0.867942498280245,0.864502781523484,0.876263160205447,0.87645542721639,0.864247183699965,0.85885989951604,0.871949774784839,0.887292093505281,0.883186792249201,0.886109452828645,0.89060912107769,0.889973633961921,0.89710826128032,0.896149219717507,0.889210434738463,0.877074227743632,0.867989253681253,0.844867143882425,0.782571992990355,0.738012045456807,0.7726196944816,0.815645750910101,0.831756502917522,0.839997754039013,0.86602834266071,0.870675168157942,0.852510658713587,0.829784097400804,0.839335791912769,0.85383510987228,0.860891097020353,0.877344749822945,0.87040709897618,0.865274065956123,0.873093205484702,0.863455709439829,0.844818055173014,0.846731679362762,0.848389981188827,0.828685156197141,0.811215792672155,0.809972848517819,0.824362645973405,0.832204858581868,0.82029841523113,0.8267594770232,0.852134626083298,0.864417276392327,0.850836716362293,0.834572940997536,0.829585566870423,0.847711129582023,0.848969438163611,0.84011210754143,0.850782866485489,0.857191877812994,0.842064768000669,0.826063248351372,0.817310959950764,0.817219318268166,0.821171538797739,0.804683593762118,0.744792886958717,0.725320992045779,0.748130334787208,0.761828515832783,0.796005494909018,0.81480410785093,0.819422447224275,0.827433474349166,0.819227219442692,0.810832922882343,0.832556488781072,0.847701226361501,0.840789506946962,0.818559292044759,0.774499957345264,0.768892570816896,0.8112673514945,0.839252410183061,0.848228743030658,0.842435499605353,0.853972621241618,0.852188412773031,0.824159741153311,0.805813840108367,0.816726300385855,0.829379818268605,0.842351781148287,0.853062786765435,0.837735854496738,0.820321097320471,0.831062720997315,0.832450242675232,0.818658373959697,0.79950502953097,0.792002107227115,0.802129670552161,0.81527532747711,0.813988522580515,0.815955244854329,0.824544126417943,0.824388292644251,0.8247785743149,0.823367701995684,0.817274369795195,0.811022398110394,0.814534878483697,0.822703316453755,0.821478333296441,0.817427626244218,0.815661772479645,0.816989624194133,0.810410936568264,0.809542098029122,0.815767464027313,0.818881324918069,0.814491010522188,0.79895485359713,0.793277480114223,0.796517475410065,0.794488791167317,0.789378523214149,0.797267570153702,0.801195410306151,0.80311006701236,0.801204851911279,0.80033239526395,0.799816073010762,0.798163647742542,0.801887134192916,0.799612060450937,0.790932064395438,0.793192294990971,0.794812138757107,0.792413014917899,0.794046267330774,0.784756418109431,0.77460827482204,0.766485146014898,0.7648323155993,0.771285630189679,0.777483196332115,0.784245662323118,0.782531390930706,0.774004627837907,0.771195612381535,0.770518081716722,0.768036476237419,0.766130159192931,0.76499862556124,0.766759857532589,0.771528441029194,0.778880026014895,0.784055308351609,0.790591469941695,0.79369973451694,0.797817520112418,0.795935474032132,0.790988001606221,0.784358819121178,0.782250365011957,0.776725695459262,0.767447081154372,0.742109381669361,0.718187700519504,0.710687837856015,0.716779049688496,0.726134902924228,0.738259799711512,0.744569745793879,0.746048372212252,0.743072553189239,0.74281433732323,0.745155488038299,0.746593978834706,0.749804572728309,0.751093885489007,0.751885219146548,0.75116717822916,0.751383563279424,0.750855315990403,0.749600937093182,0.747368023092521,0.75078334079457,0.756492665207477,0.760764453150705,0.764453894406417,0.764237031562409,0.761965321999096,0.761485649250556,0.758780156550898,0.756679927087532,0.754314948296423,0.750205304163629,0.750210820413316,0.749726922126005,0.747808792200144,0.746787233598539,0.743461985326402,0.738473846863128,0.738596887359498,0.73611182035606,0.731047608616881,0.729517746271771,0.730986654690117,0.735721703392808,0.74155750719321,0.745456427958714,0.747554768404076,0.746619973174182,0.744310794127368,0.740870446070275,0.735714776877376,0.730528318344523,0.724169238508114,0.721250998660502,0.720970465069371,0.716585139360154,0.712288628702746,0.70637373525158,0.70633351931189,0.701434248598652,0.70417028653296,0.704786666349937,0.704223338311879,0.709466289435996,0.712457026989414,0.714545449414146,0.719469644032681,0.721966480026213,0.722628404812658,0.726755041724626,0.729765225500364,0.733061277994912,0.735157118098871,0.73222474283491,0.727756091579367,0.725223215305718,0.724319255884498,0.725182379791634,0.726895340361697,0.726323238406528,0.72686103181464,0.723249494362333,0.71782544952901,0.710247698700954,0.703009942952044,0.699057321404649,0.694070748136105,0.692105700839367,0.695459619219228,0.699330506962401,0.700530489210255,0.703740232313401,0.70832752450055,0.707622561991422,0.701027417316771,0.687043887638265,0.66116687294616,0.645347184900512,0.64727276351268,0.657527802031005,0.674693620936709,0.694349172376393,0.707742133766724,0.712793626546382,0.717604321954984,0.721581849735224,0.720777033364456,0.722073871401499,0.721414647033455,0.720869980655982,0.71965307237265,0.719544779719042,0.719342611991575,0.719060863733749,0.719579377016345,0.719765998133142,0.717832251191178,0.716644630878536,0.713825564378175,0.710910014419864,0.711708783598435,0.712418150663615,0.71030634062413,0.711758436248408,0.711322240887499,0.711492613808642,0.709938596404987,0.71019107894891,0.711428276304452,0.709393418135158,0.709187977430224,0.708815272989314,0.708191592366662,0.709053602920988,0.703979148530722,0.70244652677099,0.697350637797943,0.693045521803522,0.683229034329016,0.652318080213148,0.608167181291496,0.579274513331774,0.562479513231881,0.552262079117756,0.559875577672198,0.582233992742083,0.596804382388817,0.607699674333624,0.616481236880647,0.61958443311738,0.618816791118708,0.618672637352082,0.621554898774882,0.628412126620969,0.640370616239733,0.647797337344863,0.649624679649157,0.648902662191238,0.641453678941915,0.63265115276784,0.628101838990893,0.625175962957426,0.62419363103589,0.629317747172929,0.634767447674196,0.638568165397086,0.641973775074828,0.647280148969589,0.649135258400931,0.649401063019586,0.649252530625443,0.651323101820564,0.653245096801339,0.65292398644139,0.651352420036125,0.652805579605809,0.652105403100653,0.650986351613076,0.649186906053824,0.643186717412982,0.635152195671535,0.62111030164474,0.593897887292295,0.558846540729925,0.524278078997698,0.491075458369685,0.470115689757935,0.465695053603756,0.481124817280616,0.507406021058302,0.527412365924613,0.53834421357889,0.534905286438419,0.524772778363653,0.509122379197451,0.501160928687187,0.502534939974082,0.503544698295268,0.506314637632314,0.508862151958395,0.509820613285869,0.51096549242217,0.514067328725992,0.523900021796193,0.535441337909276,0.552583809334772,0.570805891392013,0.585376457584103,0.594628431328423,0.597295110529599,0.599112659277308,0.600374547582823,0.601038725664228,0.602077456898054,0.602856024266429,0.605434402876283,0.608465735234712,0.607299972340512,0.611995622067571,0.614724857080875,0.619463050573485,0.620654066333487,0.624418464433004,0.626743980554839,0.626780772869919,0.628476289011297,0.626991603697148,0.629491310985106,0.627048942054828,0.624943399327788,0.622231294312788,0.620311878964196,0.620345759117894,0.619385664466197,0.6204733502428,0.620899865838694,0.621989246572187,0.620064821314689,0.620038428148112,0.616611022455162,0.613171673221886,0.60213383999545,0.561035764439279,0.476178398251282,0.36767725592431,0.279588857840022,0.2227813293928,0.198027173540061,0.207090464060524,0.237626742540604,0.263947705292737,0.291776616528043,0.337211253351598,0.392057522136038,0.448051343254897,0.491500836481158,0.529541433137712,0.554321691996965,0.572160856429671,0.581759230942081,0.587493587624473,0.591679918512352,0.594403817180637,0.595234489318963,0.594242261110582,0.595573755457662,0.595507178946769,0.596079665244154,0.595033265012195,0.595795945713234,0.595506244447952,0.594983783922269,0.592200492474737,0.592629839259935,0.593560042003526,0.592401904513987,0.591485104416778,0.590351624295505,0.588917513342124,0.587027447901981,0.584828053760031,0.583490255084534,0.580385715399208,0.576920722348721,0.572511295322375,0.567243599970515,0.562218552323937,0.557533620715038,0.555250371032531,0.551159271140938,0.551972714765466,0.549718873258807,0.551076524553582,0.549589380424497,0.54999887973939,0.548063195081801,0.547391946178172,0.550060340196758,0.549302313987998,0.552471169638885,0.550037507416978,0.547860600576355,0.544799069736106,0.542225234135876,0.539894473226995,0.537711959612003,0.540160274642227,0.538560756642087,0.538462344307628,0.542997976697609,0.543547537574092,0.546482003738367,0.544907487315688,0.541392738281721,0.536922917399881,0.530730111373476,0.524805858321322,0.517161646198867,0.50860845406169,0.49533161188784,0.477438159589329,0.458105501105178,0.434750348929172,0.416522008174531,0.404197416137285,0.396937101145043,0.393369952133593,0.394388755427575,0.402669988250235,0.411287007024783,0.427131241944501,0.443141593079703,0.441159323393051,0.424709086914892,0.408216239649225,0.404709651607289,0.413056363522076,0.440036220651482,0.461534366495021,0.466041166992892,0.457602668039439,0.448035040358033,0.441576704490641,0.438442206680993,0.442715971609831,0.448309917215819,0.448245167937057,0.452274064387906,0.450783649305107,0.455130302544597,0.461093676188695,0.470319640571149,0.477708754020877,0.486184967732559,0.488452945031962,0.49350685449627,0.496094117605804,0.49979378297875,0.500558517292705,0.503151281602514,0.506692933332156,0.506640351706798,0.506219787583622,0.506319763914847,0.506539037099786,0.505475001998025,0.509725926521246,0.511750728510037,0.510934777017582,0.511488583897151,0.50954177424536,0.501047525559604,0.492903367358034,0.486623919068347,0.4837369563611,0.488113887410846,0.490926277681327,0.482452117089538,0.464818482581934,0.451484903986642,0.451383039904994,0.460416991826748,0.482996022465954,0.49844168786222,0.500959457984929,0.502025962424768,0.498633133626555,0.499176484122461,0.498026367800889,0.496351826305459,0.498845722717871,0.49719978338477,0.501852101073415,0.497176713577031,0.488298922577946,0.472324853367364,0.457627200697555,0.453622622720377,0.457954175775973,0.473400944370822,0.482440703701292,0.487241946906624,0.487053921689326,0.489316158430419,0.48945128322005,0.487078189142103,0.486738327192157,0.482170819478732,0.480433595849151,0.481159749042379,0.479422040668184,0.479844466378821,0.482513149760772,0.481237152633123,0.480302296507867,0.477595913419092,0.475482652813879,0.470863140749384,0.470807199296857,0.475780332459997,0.474126440226259,0.476566028500649,0.475309492865616,0.47550382168214,0.470876871460008,0.466344419399035,0.462492209681507,0.464513829740924,0.469394515718451,0.467895376231056,0.467645484171134,0.464675273136054,0.462813129610759,0.453863896454029,0.444448611857967,0.43239876527566,0.420505259443915,0.403553191674319,0.381695922897578,0.362419648765704,0.345904900403959,0.336538013076623,0.322928663462148,0.309893398484295,0.301570400957959,0.300062742601665,0.304405947546474,0.308011786489905,0.321933896845688,0.343892814622845,0.370484513338119,0.384264381843225,0.388539567111311,0.371002062890312,0.349721648274912,0.322413693633344,0.308272439362012,0.29980705185859,0.297576650782969,0.30038541647164,0.30746758121672,0.313690110315921,0.315823066434833,0.305403133314125,0.293487983882329,0.290848772817252,0.293247850677786,0.291007230626086,0.291339180937339,0.295095303517437,0.297078005584324,0.308829949558485,0.328941463713796,0.349365492195617,0.359842165812658,0.356434582236835,0.349930326716455,0.346534833686242,0.338684640584441,0.332338744068046,0.328538674664439,0.327272447950796,0.335585300646658,0.328070314252909,0.307584562499475,0.273583073372785,0.244998057488484,0.216812446184823,0.193135770709002,0.165345479594754,0.137391874300136,0.113000466761292,0.0908724884098052,0.0775670173365175,0.0685850509654028,0.0793922611636995,0.0836206527410992,0.0762590426416256,0.0779189838289744,0.0811933542976043,0.110652758808134,0.144329572839744,0.1641529471686,0.154240482233633,0.146270416457317,0.129843364616405,0.127819682253601,0.120643444413855,0.112728542639578,0.117403025817541,0.117216991702331,0.123435999000452,0.133478200950822,0.130661793844858,0.138441647061353,0.137339308580503,0.134834723881932,0.131370248642726,0.155472009288605,0.150590083711207,0.126953980349163,0.135341485769158,0.154313367699197,0.153821407022081,0.148758819907195,0.144838860525379,0.155141582644098,0.171856918359467,0.174863483503513,0.168911829358775,0.16236688432874,0.16350357933044,0.174889941579749,0.197456475201293,0.202188456581408,0.198132068582555,0.215139539932374,0.215697245570735,0.218090781788909,0.22429951652831,0.225278940979892,0.24798393029435,0.280279066435745,0.307041003425546,0.314011985250977,0.313638314816129,0.32337064482356,0.324736450921133,0.315705915011528,0.308405214906351,0.292850150747106,0.280064407643443,0.272758690851174,0.27567458657328,0.282084097143023,0.286397612820289,0.297217080973883,0.310416368009067,0.294807726200157,0.298330634835796,0.306113599249483,0.31816932686348,0.335022393109776,0.337154083523302,0.332146951743943,0.344571008831327,0.345321313942001,0.353666973249351,0.351171924500693,0.368130091248999,0.371434672316584,0.370431969098591,0.365349391715008,0.3760859784604,0.369899440369488,0.377577588592328,0.374106615091039,0.378360843124023,0.374810890090206,0.37850098078672,0.381398394965801,0.375808646370094,0.375049880780184,0.384512921670659,0.378992357530322,0.378630608000046,0.379067843380111,0.375837878470434,0.376183295086821,0.36321558687534,0.371911645813627,0.370178408734086,0.369665237959452,0.363135628995771,0.363946369772249,0.361437636681457,0.353243770208596,0.362874405197476,0.357769168859479,0.362511901468309,0.359825147956173,0.370152312007502,0.364621955639021,0.366378587770774,0.369423527235401,0.369404245890545,0.371960037363342,0.363574607157868,0.360588228641513
14/05/2021 14:46,0.000168040710876238,-0.000566593622421811,0.00670390974508844,-0.000124286026789694,0.00292897907614487,-0.000448259049671019,0.00253688567370681,0.00462311042517851,0.00355079278989943,0.00378717177544087,0.00270877609071293,0.00284998124553965,0.0061429704583817,-0.00100437559423356,0.00555197242275203,0.00732747422460358,0.0123765335059537,0.013945046752532,0.0169217495196334,0.0199078276232423,0.0246539486278977,0.0285848715251714,0.0358105079090626,0.043381068231758,0.0484310277141022,0.0515215804852003,0.0594523341652125,0.0646748510129082,0.0699216019679757,0.0758400261615868,0.0856465896255895,0.0915590422946073,0.0961726277737854,0.104295006727298,0.111395501523965,0.120625891285509,0.125556774685973,0.126074499691269,0.130101591463861,0.137323322406533,0.14513042687795,0.158211210513342,0.16845949410311,0.187032134529139,0.196082126378703,0.206592930276164,0.213092884542371,0.229700611548939,0.239551929489738,0.241729588418484,0.241859174594291,0.242928304730508,0.247470596282331,0.247024814644938,0.241887622730078,0.24683466812683,0.242456943191192,0.243343135449009,0.236171346758357,0.237045099221999,0.238730474404043,0.247198196461687,0.25495113840223,0.262087700691573,0.265318660672559,0.270253436389445,0.274716431662815,0.271021107424509,0.265557858345017,0.25567227914876,0.258362232565641,0.26112486841492,0.261048233654095,0.260553962974808,0.262463539990676,0.264537213240531,0.266719927686789,0.276217944893397,0.283340800390428,0.287278243903958,0.285716991747136,0.294950476145763,0.303922913082783,0.313924796257457,0.320538507592055,0.315653594851408,0.303675244474471,0.286669944492566,0.271282748949438,0.260517567393042,0.271568574535752,0.283994718305597,0.286388496479872,0.287611108432467,0.298721381914437,0.306444546760962,0.31176387399831,0.317234292202328,0.330624754913375,0.34863642367819,0.369702037401204,0.378277652331293,0.379563457141966,0.374537193124717,0.384465556284605,0.383747856930084,0.383298710643191,0.381007525576006,0.3745019546491,0.360134383322101,0.342916516792949,0.324436546324765,0.318960928893448,0.323957571446463,0.334237542062294,0.355490178783908,0.384534483822204,0.40833101849391,0.406619676164386,0.395355791576138,0.392645343360878,0.390345765130823,0.363770369373064,0.329392511916166,0.298198168966866,0.279411687793891,0.294704916309173,0.311926619915068,0.325520395294201,0.338969729013213,0.342571336356393,0.343560255425271,0.349569981483338,0.371306828522565,0.395323567120841,0.417688915080696,0.435074167251143,0.408781062911014,0.350762706531623,0.303671132393122,0.31997018924647,0.358030649039882,0.379840275322232,0.358005843092854,0.343619815401332,0.386150301995038,0.450378153187855,0.513257626634318,0.563850405548358,0.593165624223989,0.611088446919954,0.629343354329705,0.630564512392933,0.629391693699931,0.625216174034778,0.614958531584021,0.612011874778091,0.601322358647098,0.59957147355134,0.603501724015081,0.622527221603346,0.635564796937847,0.620570304786886,0.611000397943584,0.628238892607879,0.647976279815856,0.658452126275678,0.661535078789532,0.659901498696437,0.660264662149922,0.660433855662597,0.667608477036663,0.670070597740403,0.65648026770121,0.650378189073815,0.646579534486393,0.645939898970656,0.650165991588273,0.671203791350079,0.672886695924408,0.657581610562672,0.64391176652874,0.649286717007786,0.651479325375614,0.648838313041243,0.650125917846802,0.641816812086514,0.630488456963987,0.627857249813097,0.615647134033296,0.583792508769614,0.532514286360135,0.512400023560993,0.566131242746255,0.625953154259574,0.655318231853713,0.655543452428824,0.646363909602674,0.666515601908962,0.693446158167552,0.721464114899816,0.717377185242039,0.690131949128511,0.665077906103367,0.673325722608881,0.688892807845321,0.704568764625832,0.72965766708569,0.752335431709839,0.764169617219454,0.764344417491448,0.76788239032625,0.769022878878302,0.750954817192887,0.747053022752952,0.77034701891524,0.791604948752764,0.801323828642327,0.805691354603108,0.818344308341972,0.844858170362657,0.851781184839249,0.83744928908569,0.805901403761011,0.78851132775181,0.80061979942621,0.808641620189892,0.814175429291862,0.831364466155567,0.840856735398151,0.842123605925425,0.829368974796851,0.821109333543723,0.822225892636788,0.827390396053112,0.84373053842207,0.850606400652915,0.85716691815961,0.85172507371212,0.841834561161115,0.827893643838425,0.825112440504437,0.829542135044896,0.817647199597176,0.813639883368814,0.822735559338328,0.830173194628352,0.82368765426277,0.808842537344862,0.806939063148767,0.82733891645555,0.846119943472597,0.836751008064972,0.83470918204652,0.843988934474985,0.847508478157678,0.833014891743177,0.826816232369007,0.84037157246449,0.856019452591736,0.852240113603867,0.854475461881808,0.860160532727845,0.858098655374457,0.864719711225185,0.865515945929182,0.857380061696318,0.847577299363753,0.836037025873622,0.815888100803862,0.751445133315711,0.713579730599571,0.742336508213437,0.7864413453139,0.802384316968113,0.811848210741787,0.837043861461021,0.838746154788747,0.822662439260386,0.801756177956124,0.809363261104681,0.825089704773275,0.829358349322383,0.845123456830637,0.840973579612298,0.837047036869464,0.843409318867183,0.835877431981648,0.814964755872139,0.819642681273764,0.816990026473527,0.79912872536784,0.782243816232734,0.782152758280969,0.797673796145638,0.802849347345877,0.792536341035758,0.798242882811546,0.821447486010699,0.833914229483493,0.821228969276884,0.804810472083101,0.800905916975431,0.819235007650944,0.819671326976355,0.813090084687345,0.820659578234106,0.82859352331908,0.811710937696339,0.795931795522832,0.78907701434415,0.785773509556645,0.791732667480125,0.777299457661873,0.719869812855271,0.701693888649806,0.723575241094771,0.735820225521668,0.769871855484337,0.785265185456652,0.789387389228073,0.797867228970456,0.790878050110066,0.782721724191401,0.802210968644637,0.820347897954427,0.810047127164257,0.789573551224114,0.747470880553396,0.743017184411502,0.780676954185065,0.810776070479533,0.818202459900128,0.812574378654737,0.823762792954112,0.822253620932863,0.795442909049775,0.77604264016199,0.78937347207135,0.799987400157608,0.813082952718475,0.822560661886316,0.806254673898294,0.793234744839614,0.801865575983017,0.803533607251362,0.788921194534111,0.769568577001094,0.765125540176142,0.774381430074418,0.786185977058274,0.785463983766656,0.786588479072532,0.796053135017166,0.796519912481148,0.795726268684656,0.793584593824168,0.789689176589073,0.782432670685167,0.784004382197294,0.793902418734846,0.792637950691642,0.787616478143921,0.786395661515674,0.789097330401161,0.781990872773544,0.779060118817535,0.786717624360988,0.789993000880972,0.783618160438362,0.771165141104163,0.765414149367028,0.769686487416136,0.767256841271483,0.761150858979567,0.767553570766171,0.771102803136323,0.77594862984735,0.77181408870225,0.771691298715547,0.771111813317485,0.769894555412025,0.775479443508411,0.771524074910127,0.762054888017159,0.765092500365913,0.766650138304729,0.764519965129014,0.764809531394574,0.756240599443609,0.747215972498375,0.738393638094113,0.737802879977051,0.742468111453575,0.751014199134241,0.755274518127276,0.753225906842999,0.746732210436773,0.741729904470863,0.741276335382319,0.741275356310717,0.738544137269527,0.736867571616675,0.738479404713877,0.745407884314065,0.746617039664933,0.757398778997079,0.760987107920512,0.766191704528885,0.768048728418837,0.768147612279823,0.762702159007227,0.756111589640867,0.754481678080379,0.749429359518181,0.739086944207459,0.715538214160437,0.691373089766392,0.684374388413493,0.688664029248025,0.699882335592066,0.711373332432329,0.718583017699141,0.718653953154753,0.716788290162698,0.715468061777421,0.717178953063489,0.7200529115666,0.722098199225804,0.724809114764685,0.722798225416888,0.724117137829322,0.724126772900652,0.723863661878949,0.720627936264579,0.721689196670681,0.724256207481447,0.728538142560809,0.733073292174602,0.737030319813789,0.737723822032052,0.735542520796041,0.735697099412983,0.731598513359661,0.730083971011531,0.727458171372608,0.724577982025307,0.722438563425595,0.722630092162789,0.721100143362089,0.718953828100569,0.717224493725033,0.713418700258679,0.714165963605308,0.708905184003144,0.704974397097859,0.703957719565025,0.704667283021852,0.709982041217058,0.714602006396827,0.719958740183131,0.721533912413685,0.719773552883521,0.718413455742747,0.713843883826295,0.709849583427151,0.703925488508159,0.698713147567494,0.695218234298323,0.694425799245925,0.692784734133625,0.687102585181114,0.68296668215863,0.680399387488427,0.676867832140285,0.679087541690977,0.679855377764512,0.679361017388936,0.684734492167161,0.686565408168645,0.690876440033153,0.694410447453728,0.696029718133573,0.697699240997091,0.701178792214818,0.704320170723413,0.706344329799726,0.709121422363197,0.7064998777352,0.703642251248704,0.700600541740607,0.698436954890029,0.701123705802609,0.701122901080508,0.703545624319319,0.700672406782469,0.699729788942179,0.691830011136243,0.685176226309967,0.68097015500322,0.67341492976198,0.670002425162001,0.667773982026833,0.673365027566433,0.674491763848752,0.675017019402842,0.681071825897618,0.68404289033899,0.681434461974044,0.67713707051861,0.6638070200989,0.638231874477885,0.62380443012485,0.625994495757797,0.635773299469258,0.65118500705654,0.671315159053125,0.682342757344282,0.689350045828513,0.693757389710613,0.697097059747321,0.697538158411317,0.696272571596855,0.697223005625075,0.696645133525455,0.698471913880075,0.695766642747551,0.694661554401324,0.694811985323022,0.695626615318823,0.697468304612236,0.694500463205341,0.693368482231476,0.690959936159346,0.687448353987419,0.688969337875734,0.68769114810581,0.687547388844444,0.688084895179443,0.68822608595232,0.686072388382182,0.687323384872351,0.688192543386642,0.687599860661721,0.68810962616736,0.684855868285589,0.683987682328249,0.685211584476737,0.683775035757143,0.682431504734337,0.678808682646107,0.67500505207046,0.671481947784134,0.659881281582348,0.629694358450033,0.586862324051564,0.558752894539131,0.542629475711742,0.531108750767196,0.540187234726834,0.562619355590178,0.574698598773423,0.586594212652094,0.594487749852729,0.599689238626686,0.59541714908129,0.596811144305399,0.600253415570141,0.608424392013118,0.617969609910691,0.625980644739813,0.628431310682023,0.626573240442934,0.620602709755077,0.611810665842334,0.605902220634411,0.60223514502057,0.604646792992809,0.608526024434097,0.613637466606791,0.617542706388,0.621132837523026,0.624760277792749,0.626927634216283,0.6281451489729,0.628608233381833,0.629879564192933,0.63037471414815,0.631026521659359,0.631208946213741,0.631425959075589,0.630664159001908,0.629009272183665,0.626977437539642,0.621163565880712,0.615266243360828,0.602847511340969,0.571849859059853,0.539246519955037,0.505901835951164,0.474196171803086,0.451940518268458,0.448633248890783,0.464836356516109,0.488420014972215,0.509467513496146,0.520532077316436,0.516330443091017,0.505934582561341,0.492243739386848,0.483893202459479,0.483993863563128,0.487127777171001,0.48922360394908,0.490725442696837,0.491493327150388,0.493616575608621,0.496965288799571,0.505529070761377,0.518452537834252,0.534280154741851,0.55196365341077,0.565740587928691,0.574464790758085,0.577911528299637,0.578704771918695,0.579877065331669,0.581309144079633,0.583250698712794,0.583230304262189,0.586882650940711,0.587892310224253,0.588114413194039,0.591033861552781,0.596264848771438,0.598572052875227,0.600319557367685,0.603908926599795,0.607780934744653,0.608654029627455,0.606987275799547,0.609266522046958,0.608987123570346,0.607369203832377,0.6052333452877,0.603701509617101,0.60048799661839,0.600196114060642,0.599338432353425,0.600355089493146,0.602573531472321,0.602149780429227,0.601104215950223,0.599331454234229,0.597140107677032,0.5925737422542,0.581396211462045,0.542527443250048,0.458944752781978,0.354381922237326,0.267185542269854,0.213122390702135,0.188698324877393,0.19661365098058,0.225864567854988,0.251188836795705,0.279091139373916,0.323356233500958,0.379311450817464,0.430848245719061,0.476926732766427,0.511583495985108,0.536949046347891,0.554435475591507,0.562375482329242,0.568675579603895,0.572372326374584,0.575912558679108,0.576720705405108,0.576794042696065,0.576273099081893,0.577721610229868,0.577495439641983,0.577562046779937,0.576696669219381,0.576777095946008,0.574837641924996,0.574056557453442,0.574145073774352,0.574375508994671,0.573955579234564,0.572588409215814,0.572193448509659,0.570629978239852,0.567777048457049,0.567421558458847,0.564037479177701,0.563330012958046,0.558442719148709,0.55578629263982,0.54876236831821,0.543353789066489,0.540683681970878,0.535796400679428,0.53560275252879,0.533641282000066,0.533051628314772,0.533486259954514,0.533128506327426,0.533858943321021,0.53046508965002,0.530343993644263,0.530843263723566,0.532163104491173,0.532682295510853,0.533937259652592,0.529525775594343,0.526074111441617,0.523633487453917,0.521927176191174,0.522271010007114,0.521175360323174,0.519926827107025,0.520512831947456,0.525347015012583,0.52483872402424,0.527883524326356,0.527862778076866,0.524989359708039,0.519461714831244,0.514387313819777,0.508498194342584,0.500161596614496,0.492342058362383,0.478868007492073,0.460600198593918,0.440751088357908,0.419830060256209,0.403976587457273,0.388685685445737,0.38264633862461,0.379177956370432,0.381612959942132,0.388158538413922,0.398534905685436,0.414103010800675,0.426165510819736,0.42623084947988,0.410660339268289,0.394489492672898,0.3909932425012,0.401726507951725,0.426176242664981,0.447130154666884,0.450808332894859,0.442958628861818,0.433705118938663,0.427713709516021,0.423737594683136,0.427112150192915,0.432335923222453,0.433080880154419,0.435389260389972,0.436694123822979,0.439514016118564,0.447286894588887,0.456137500844166,0.462204077586577,0.469301366269961,0.474626669131603,0.478340822878417,0.47929442552493,0.483924528146929,0.486340748163304,0.487925117297058,0.489947981895584,0.492564420977804,0.490849854281055,0.49011511535411,0.491131833902753,0.49176079965909,0.493753382251043,0.494224704403449,0.497178123354422,0.494356564463558,0.492769846353647,0.485458814841678,0.479637130532305,0.472198875503277,0.469028448004873,0.470413022794287,0.475355541287842,0.467326468519003,0.447626891785098,0.437597338457148,0.436424801105478,0.449403452187823,0.469026833307731,0.481867328616309,0.484183924611926,0.485291927634874,0.482720195791863,0.482778913690914,0.481842082240805,0.482826514785812,0.48383065341716,0.484002075456314,0.484670942677867,0.482507555748541,0.475739417466494,0.457275126902122,0.4428630870397,0.441320320363736,0.442576525603833,0.460538545621196,0.467201496779549,0.473095013778165,0.472762514875368,0.475372171321202,0.474864050868942,0.471678022316697,0.470549506512458,0.467907042535391,0.466502470423248,0.465949584145908,0.46503731151692,0.466725365840298,0.465499009528593,0.468170236092584,0.465043261404124,0.463767985196369,0.458330495716579,0.457646029914519,0.456536318150254,0.45986678896609,0.463595388526308,0.462709081353877,0.463967360957325,0.459934275657638,0.455567063922073,0.453256123291709,0.451468932612795,0.45079280106705,0.453692620603769,0.454692610848458,0.454778958856092,0.451933283443029,0.448457426448877,0.440672018810075,0.429581503896376,0.420463952663109,0.406302632226481,0.388681168155541,0.36901634303358,0.348141980503924,0.333209100998984,0.32501632767974,0.310741368413152,0.299354304862619,0.293087589632235,0.288362838690218,0.292019949058987,0.299886992801226,0.310219269881831,0.333842329011929,0.359336212531494,0.375767580473213,0.374418660536444,0.360441000335038,0.337054012713394,0.312574126276211,0.299031283435453,0.289453794604913,0.289414761394857,0.290257994853306,0.296934440564408,0.304192103386102,0.30310813595642,0.292327377303405,0.28228205055923,0.282735229627177,0.283331315047464,0.282849578923808,0.282613090074298,0.285330762217704,0.286357485477617,0.296472799770496,0.320079031847694,0.335453194034936,0.345794510834384,0.343787506058572,0.33812106732552,0.333370299785406,0.330405415360901,0.322261477146252,0.317943266079882,0.315528092000045,0.320897964380173,0.319043608071445,0.296528120508313,0.266916523215408,0.231388924541878,0.209374853834511,0.182567797342965,0.161260239731305,0.135452351196479,0.105996700669982,0.0857186057405643,0.0723610376334731,0.0643094351786432,0.0710617618218109,0.0773643381554358,0.0780242132793328,0.0735237051409307,0.0755181306636603,0.104347175722861,0.144973664199633,0.163221282139666,0.16015919635147,0.138988388817864,0.129678213521157,0.126078568193551,0.11475539354028,0.102186982984615,0.114256081771113,0.119948011197104,0.111944450257327,0.132222717147487,0.119562187617247,0.134771251891809,0.133241077729966,0.119783915573898,0.129080298094449,0.152440499728437,0.141203426133133,0.120053108080935,0.137914836954654,0.149858659321808,0.147106096967298,0.138060369490807,0.146535613356001,0.149117662492805,0.160720165367425,0.176820705310407,0.16751200140189,0.150831103924721,0.159067728628531,0.17886552415509,0.193190295892635,0.186492389142916,0.198908914546974,0.200290703902519,0.204941822183396,0.210669504188983,0.217252212461372,0.219455586653036,0.238304484775915,0.273749897820526,0.288452237694335,0.30018155444552,0.299436330009055,0.314286922289849,0.311273984432448,0.310390168929044,0.298865242631067,0.281052655987082,0.271568554314694,0.266616962598088,0.269257510687399,0.265068456937179,0.276635816764659,0.293321825358717,0.295782608196252,0.295071687111884,0.288322572883016,0.296014185535609,0.309365445191923,0.326472269514194,0.325605988804674,0.325468582028985,0.33175822312168,0.338627115534786,0.342876691585418,0.347766788939927,0.363154027574399,0.352992376813943,0.358013614130022,0.355485326112843,0.358757529638746,0.351348612820543,0.366032216215165,0.361670642676933,0.365450918204367,0.366623298825667,0.362422459824105,0.361083171986035,0.368188104107575,0.370880082608204,0.363590595096381,0.367861596111898,0.373482004926287,0.367579265633359,0.367640791995775,0.363148464446807,0.366764643342391,0.363940695807516,0.357319107992273,0.352498147142378,0.352943126462226,0.358519138629361,0.343985536960631,0.34297194768521,0.346897839093631,0.356453356901467,0.352764321280811,0.349270306571023,0.34777783157818,0.348051153736947,0.358306792950683,0.35880000599154,0.358937579857592,0.353603153800038,0.3594063186919,0.354160505867405
14/05/2021 14:52,-0.00297576327613183,0.00314571614098297,0.00511662318832518,-0.00545010396362781,0.00651337178532651,0.00430223592685988,0.00234484297999938,-0.0010843200478362,-0.00105985291901091,0.0031138850571888,0.00146103199160968,0.00379615391218876,0.00309314746586543,0.0100082540270882,0.0036137433236186,0.00774420942991819,0.00916876528599193,0.00924372817154548,0.0152758333119966,0.0194592685173577,0.0193958459214486,0.025188775300538,0.0329585951060466,0.0388115460949565,0.0409312231339539,0.0486840205573211,0.0541041196828438,0.0591088254100463,0.062111351034957,0.071531100423878,0.0809260171457074,0.0849079234981108,0.0893592917412607,0.0964258132484802,0.105901629617005,0.115578365503797,0.114627119779716,0.120038917870862,0.12182331463948,0.128558093895136,0.133450369907883,0.144277347608225,0.160983244667961,0.172081126566912,0.186476860195928,0.197548977189007,0.202263442255117,0.21736661175047,0.224608942371246,0.228107230429839,0.227726855535742,0.235871936309834,0.233685386645466,0.234214536409342,0.234412332966107,0.234247698905833,0.235915633280499,0.228445230629395,0.223236110160789,0.228906249764818,0.226591655137481,0.236686670659003,0.242668402733819,0.247827637002445,0.252978750291316,0.255536936771875,0.259031029486499,0.257039108005024,0.251875110366584,0.242768492713686,0.244494158931104,0.248225118589851,0.248048607511219,0.248603065655537,0.248133941992492,0.251944068455594,0.255566839741534,0.266338307508901,0.269032822161183,0.274296671470184,0.275939447794492,0.279362904103548,0.291345980120932,0.301660484755268,0.304128247661026,0.299555347358663,0.292256263545789,0.273325897518343,0.254408107992436,0.245184199733378,0.259438906356254,0.269503420368161,0.274641319403569,0.278027897336458,0.282389355981809,0.2933973930477,0.297757175758527,0.30459629064194,0.317384238440506,0.333957239895939,0.351553755473937,0.361187036259741,0.362591507918449,0.360204709301627,0.364800870721838,0.367918446238084,0.363520817112166,0.362251969663136,0.358370351432646,0.34334760293891,0.325456355929058,0.310274636289538,0.302788675511302,0.308000820874037,0.317706436960227,0.338336666361669,0.364688525017875,0.389044025414904,0.387060786246258,0.379377576153956,0.3775602765228,0.373101820062802,0.346809197897733,0.314982438417083,0.281528454224522,0.266797362886124,0.280169755348292,0.299888370213696,0.308512874813327,0.323025722859156,0.326957669788235,0.325629913539497,0.332162242086908,0.355404051637129,0.377083312379005,0.399674131000049,0.414786666540358,0.391939051046009,0.332388335617926,0.290515449151294,0.303097242242651,0.340062811031901,0.365643398084187,0.343635324140637,0.328093929673492,0.368969560108578,0.428413203660027,0.491000671508769,0.539601839798837,0.567231088572225,0.588181976711215,0.602217967120803,0.605043454666525,0.601793709959269,0.597573985104047,0.58863020946984,0.583100220173221,0.575113374848337,0.570918376831407,0.577138598624476,0.594270177830611,0.607826080451764,0.591172144366739,0.583578157452254,0.601097751811131,0.619901148420494,0.629114935499876,0.629659826555171,0.633157167456863,0.632433285612325,0.633401092443563,0.639621064543306,0.640585019412112,0.630159306245502,0.622297556228436,0.619728032944459,0.617965561990223,0.622323427482425,0.640803246979436,0.645244482676698,0.628219847539152,0.616833812325487,0.620724937363013,0.62488092603996,0.621713688740015,0.621207051771052,0.614356513603941,0.602626980211417,0.600249861947111,0.591003134137101,0.560328790382996,0.508818425471147,0.491354777283821,0.541544775932459,0.597515175759992,0.628640293969419,0.628474048633112,0.618706215778082,0.637465711561141,0.663332531678065,0.689267041194385,0.689278477405385,0.661289618584788,0.63759182205853,0.64494068691153,0.659511819079315,0.673690684071045,0.698509750393866,0.72018231944411,0.732089575766912,0.732460437331975,0.738945818489418,0.738475332573531,0.719226885459059,0.714760949029104,0.738015430529118,0.758535160866623,0.767656134841631,0.773462820493902,0.785905509182997,0.808700733532621,0.816651812977555,0.804047719537918,0.773161131667607,0.756731007104608,0.767794351715153,0.775285465797746,0.780605408773457,0.796226875236987,0.806308610393914,0.806622728310266,0.797021511345556,0.787913557764159,0.789854567716888,0.794606618569224,0.808834128745995,0.816125972948513,0.820606276973117,0.819892292237047,0.807881041430001,0.794275149182858,0.794297648513833,0.795713263226321,0.785136091624241,0.780911720428223,0.789561993474084,0.795433204939071,0.792427949073545,0.775750077607557,0.775569360224005,0.796074518571601,0.811265412227288,0.80323861401915,0.801123436683309,0.810658896986843,0.811998646973063,0.801320515026335,0.794856454250047,0.806838270526407,0.81963721183228,0.818458811918955,0.820709032183143,0.823627067977794,0.823223497764724,0.830645464077434,0.829785009185254,0.821039389327869,0.81267271959857,0.804016614829594,0.782746670493172,0.72262463359667,0.683783972780544,0.713494762495088,0.756002994951232,0.769775163938866,0.77890299961637,0.803717431684028,0.805551300011536,0.792198405592638,0.768401034702515,0.777881088397547,0.79116138949641,0.797901343683858,0.814218859887688,0.806135195718592,0.802568248226753,0.8103874744294,0.801672593553663,0.781826434765435,0.784737878633479,0.787325399491637,0.766972018738351,0.750934950075311,0.751414903599593,0.765796301492967,0.770401705999059,0.760020713724708,0.766351717309201,0.790621833822243,0.798621177472703,0.791165050349752,0.773430668929847,0.770102031111001,0.785467607684013,0.786552898738105,0.778914395313963,0.787356022123446,0.795933367473076,0.779332023234951,0.765122118229489,0.758524549873334,0.756940875046729,0.761075732850878,0.74465523589011,0.690546945084248,0.674495749916664,0.69607311652474,0.706588660267126,0.73983061824868,0.754283942181062,0.758078992711612,0.766308372564117,0.758404080344518,0.753071471496521,0.771053556136754,0.786738959867353,0.779332802862734,0.757658551629731,0.717437748340237,0.713026583237834,0.75081599024854,0.777857662679811,0.786189816707809,0.780193819809944,0.790210737274589,0.789030059387146,0.763197256393716,0.745951373536982,0.757595910679304,0.76845903126716,0.780998892244225,0.790427098508266,0.776960860649033,0.760347465116691,0.771290835824298,0.771879391664614,0.758223772704607,0.741679629328808,0.733476215360164,0.743749739047147,0.756755125659272,0.752208353399385,0.755805331942027,0.764468326929306,0.764552596208721,0.763205644896702,0.763088291724311,0.758798110115241,0.75150291529134,0.753622400255836,0.762646167751971,0.760293715754281,0.758349127129913,0.755443504385942,0.75739276651793,0.751814294198233,0.748175390522919,0.756376024858551,0.758631543744232,0.754389495066243,0.738806247813966,0.73497087742463,0.736665767566707,0.735941953918359,0.729403942346364,0.738187384613144,0.739735963485583,0.744111562140174,0.741901254932917,0.741311255990078,0.739037151566895,0.73957651436708,0.742294528275028,0.74017061800979,0.732253122063414,0.734678321494815,0.736188435817609,0.733604620004592,0.73509782044793,0.725058864577547,0.716553660777286,0.708900588100094,0.707240100022784,0.714566221180764,0.717444032704154,0.724309336870727,0.722032805074997,0.715318038646416,0.712906643861017,0.710974956240087,0.708405782207402,0.707427399872954,0.708576695037228,0.707344871516875,0.712906622820135,0.719063945176882,0.726918479858718,0.73097811419136,0.736481958814202,0.738561121214348,0.737689389645687,0.732837182858974,0.727077819713956,0.724869919401126,0.721926944025744,0.710482455634083,0.686139685244297,0.662832247161717,0.65618627587001,0.661341225054912,0.671575609966697,0.683716530905163,0.688775014042975,0.689685764713901,0.686864365554042,0.686036459461208,0.687319148502353,0.689800853088025,0.693206678016294,0.694229362050151,0.69345925686023,0.695950656868781,0.695213941363719,0.694621454675372,0.692570168628156,0.69224815328651,0.695013125434978,0.700383218899371,0.705801939732557,0.707072323812358,0.707528086151945,0.706711163386647,0.707877160770854,0.703230467068369,0.701380936082613,0.699122818266403,0.695927693838983,0.694163011630909,0.693466965014098,0.69309728616964,0.692598100259918,0.687858090110635,0.687712339854304,0.685775588643393,0.681217181207625,0.67709395536872,0.677035963133938,0.679183888372283,0.682029246455082,0.686630120115696,0.692252363731674,0.692895372433563,0.691598653278813,0.69234389327445,0.686892378085372,0.681407436852078,0.675469509342724,0.673731592813612,0.667913461773124,0.66713217801956,0.665885857700238,0.65920124023944,0.654183661532865,0.65256918321334,0.650362074651436,0.652141374526867,0.65272026173866,0.65426804532272,0.657538566014075,0.66073751745688,0.662973561581243,0.668659118209148,0.670306316203262,0.670634319862652,0.6745558380599,0.676381585953639,0.681017948252111,0.681385118378081,0.681140830364013,0.676694723602475,0.67375071392011,0.673394595023342,0.673968509849774,0.674843761838849,0.67487880471106,0.674617256872566,0.671409564485863,0.665902025640089,0.658342559292751,0.65394668254471,0.648954062990198,0.643085931459162,0.641282368797204,0.646825759848899,0.648544457131448,0.649496938586652,0.654015828137209,0.656071823630861,0.655509010709556,0.650690475506881,0.639244115883837,0.614149046093381,0.600005254588439,0.603771681525002,0.608635015130078,0.628553625630534,0.646994366915991,0.658032838625373,0.662923673909492,0.667287955010268,0.672604554040376,0.670799644549956,0.673149326428347,0.670120846372321,0.670556149415547,0.670540061974967,0.670244870854602,0.669112549386915,0.669573226913748,0.672295802436047,0.66962938643814,0.669352429661726,0.667216731519791,0.664753839204233,0.66523132836015,0.662672870397664,0.662843306985556,0.662571655624648,0.663455462124943,0.663087437337947,0.662028543300673,0.662579566224788,0.66286972366625,0.662113654010283,0.662815256229558,0.662677675756028,0.660443108400513,0.658270605005139,0.659053339057228,0.657106460557653,0.653688230729785,0.651399976155145,0.646044367483442,0.634967067569155,0.605993974086366,0.564697807548727,0.53678180737193,0.520148676951778,0.510621684037461,0.520211663704153,0.539084917511254,0.552893483614164,0.56402344823929,0.572086754636875,0.574605304048682,0.574706840362379,0.575646849891936,0.575798346442828,0.583804627617092,0.595183085236823,0.602926472655834,0.605285710701682,0.603038957650013,0.594978469444038,0.589166005475952,0.582832684361167,0.580596383535931,0.58145323891393,0.584015045104638,0.591051368030635,0.595207601844646,0.599486940742464,0.603118889789659,0.603805575954214,0.605603817133926,0.605413561237111,0.607202836932858,0.609265281188953,0.608450920321444,0.608654103537808,0.60727703306875,0.607978436097348,0.605278020764814,0.603082875528088,0.599075405569291,0.592861218724003,0.578017466886046,0.551399868684086,0.518723738717124,0.484743588767999,0.45394430239879,0.432286285449919,0.426952255942614,0.445101573785914,0.467846520959553,0.489025476129836,0.497172826073367,0.497095971646101,0.486377571165194,0.471473315138181,0.46393830544147,0.463942470052469,0.467455593846171,0.468522114534936,0.470455303848043,0.470789956453431,0.473114435953214,0.476440058806703,0.484640285074092,0.497655669465069,0.513369220173546,0.529630425425319,0.544582708511631,0.552854034596642,0.556279083740601,0.557744171181932,0.557895039005639,0.561103336355443,0.560230634280994,0.563381563959857,0.565983336421169,0.565196858723531,0.567980583339809,0.568820446984834,0.574453731255731,0.57712809337734,0.580402483501275,0.583832610204653,0.585382168515314,0.586348264861305,0.587668258181157,0.58751741555776,0.58711219309684,0.584726342822199,0.584731166927056,0.581302233497763,0.579905777604721,0.579321267991541,0.579665996969648,0.580335918111984,0.581184492669092,0.581304076606911,0.579433269090613,0.579834643117946,0.576566409122532,0.574524648790245,0.561423805912838,0.523173188976491,0.442051041858574,0.341089435692847,0.256169831352405,0.202287829555875,0.176951404859555,0.186103646439359,0.214221810886842,0.238228669062766,0.265331485573084,0.309314984949387,0.361835641535093,0.413960215814888,0.459033807651975,0.491964958328903,0.51734653137877,0.534077856569576,0.542719914257614,0.548348187802615,0.552542965654041,0.556581019191964,0.556561123221277,0.558220108880983,0.557640228209115,0.557066502119998,0.558574240258122,0.55693134930375,0.558286553080505,0.557003635389415,0.556038399537438,0.554779806539422,0.55445709112253,0.555359066995634,0.553458794375094,0.552098559361778,0.550758353400957,0.550744494524756,0.550242694449877,0.548017239598825,0.544754544183574,0.544782099488743,0.539365355722776,0.535297870826957,0.529953423448911,0.524418396227136,0.520840026337858,0.517915062009723,0.516112340673626,0.514067940864705,0.514456540387041,0.514770656090007,0.514236726222899,0.515019263474801,0.514413535091189,0.511906569147783,0.512047383145328,0.513221174988672,0.51475264899449,0.515318732183662,0.512300673550834,0.508102866890412,0.50685032102203,0.50378984436928,0.502737438710045,0.501752862865395,0.502141675513105,0.503803373550339,0.506530793791369,0.509222754919897,0.510273423711699,0.509880179942617,0.506439141919374,0.5014156972101,0.495381913557548,0.489194812609917,0.483764829038668,0.474417561406689,0.460392161734681,0.442265552687695,0.424049623819993,0.40316119875801,0.386786285336607,0.372499190069955,0.365432648910074,0.363418010572854,0.364839863201133,0.371440468593155,0.382113871933362,0.397922014069711,0.410001647404796,0.411492672274245,0.396758474556532,0.3788773457358,0.375490646248234,0.385952449181697,0.408801944754873,0.429514426716166,0.434971564885505,0.427965980832567,0.417634070137371,0.409195390336429,0.407958975932307,0.410607910339987,0.415437359665424,0.418211633618596,0.418531421192938,0.421077286947172,0.42249523819288,0.43240906290095,0.437667612133314,0.445777808027382,0.452878566874992,0.456904481570921,0.458722303189754,0.462394355330943,0.466441982997218,0.469290126869987,0.472560705915928,0.473969569650069,0.473888217082964,0.476134517331648,0.474372719258909,0.475994016356286,0.472495547913904,0.475452722140398,0.478239582538435,0.481028413407439,0.478271559280884,0.475936545477504,0.469121210754095,0.461311914122097,0.455145585770476,0.45299817187862,0.455285651090888,0.461029786397541,0.450239849464279,0.435019883530025,0.423405688403063,0.422579770171476,0.431805410021593,0.453921097394602,0.467000900702007,0.469475671274273,0.468058478744185,0.470798190156638,0.465847709601865,0.465905171107215,0.466037402998875,0.469006474245899,0.467816765874259,0.47058532041316,0.467196908841365,0.4554798922483,0.441660635613148,0.428611181013023,0.423182090135106,0.430740269002922,0.444799214786372,0.452668916407851,0.456816204020365,0.458498206189613,0.457363799088238,0.458874324109836,0.457433404854517,0.45463413340061,0.45294106176341,0.451729318500741,0.448826927811603,0.449208980824156,0.451110659228826,0.450928048637403,0.451105298622051,0.449314646818579,0.446025805583001,0.443235805373592,0.440848211650688,0.442019160967918,0.444811248171934,0.445032053565952,0.446800232378665,0.448691993762583,0.444362082250481,0.44210435717631,0.437038515067346,0.431097095436834,0.438619579306447,0.439624723916327,0.441064426396265,0.439154470467023,0.436778903771632,0.434239314208755,0.425152116484387,0.415675151823085,0.40369694346003,0.391584676906752,0.371922115322255,0.35507376392155,0.334720174164548,0.320023395355651,0.310023671331168,0.29782898157369,0.284577608432352,0.276691896583893,0.279564504209105,0.281498908311339,0.283937733780292,0.297002894323026,0.321176469654613,0.342887302377495,0.361619387641449,0.358409236923648,0.346301382636496,0.322212131620581,0.300436527053623,0.286853770213746,0.277354644212898,0.27657044217552,0.281758633450417,0.28637413830345,0.291750378108423,0.289843835848065,0.280472656216767,0.269453303833461,0.266935108516579,0.267988576775797,0.272120509887834,0.266853717922919,0.271264652175954,0.276085972344766,0.284937231460468,0.304465731151209,0.321217841429787,0.336677090063825,0.332587716208899,0.326859065697555,0.325439906326009,0.317005966230927,0.306908047055106,0.299016485390354,0.30512380215278,0.306507713710181,0.302806120229023,0.287638449746584,0.25287811584541,0.221309596980107,0.197421217726065,0.177866669351141,0.149269049157787,0.123783287215707,0.0982675347414247,0.0776976893983341,0.0650427989108162,0.058839791002646,0.0626773401743259,0.0768828053790415,0.0733326729345639,0.068968439040006,0.0764459944744399,0.0959642847458514,0.130848417297954,0.147060859977901,0.147579113449671,0.130421157070703,0.121653704521526,0.115611735070115,0.117082036270594,0.104966227262914,0.097516449589257,0.112261061797855,0.113496167668532,0.114415340224564,0.117567577618513,0.121412022356761,0.123113493998827,0.122000891942861,0.129870322337583,0.134149336469843,0.133665656516948,0.116572115398413,0.130464729501591,0.143186661742606,0.1325964295982,0.138035387712392,0.128401721006489,0.144835215543176,0.158986117190212,0.172823033211646,0.159681265959772,0.149413947207844,0.152281631321486,0.169456882433802,0.178031501744563,0.177137234323204,0.179893002305122,0.194328015233257,0.194849175506118,0.200490693088811,0.208709764139121,0.206610792970184,0.226637678349067,0.259026514630977,0.282710478926868,0.283256883223606,0.292772269459374,0.301457113410388,0.300670226824291,0.295304989831749,0.28865940569014,0.270708712304583,0.262927487753827,0.256184511516825,0.265374357568558,0.253121976935458,0.264552647831345,0.275409329904159,0.287563184032674,0.280286629383327,0.27249023690478,0.288770899139795,0.295827852349829,0.313635454927927,0.308257550307186,0.307492585455139,0.320876076002797,0.330172644202739,0.333062810484713,0.334981428873222,0.348022450420151,0.345246717792171,0.340733776868849,0.342532839236923,0.35111491306071,0.349897521870408,0.34770463052159,0.355265951926961,0.352099049481279,0.358197077715102,0.348025941675601,0.356485245523074,0.357857954142323,0.35405541242937,0.351052641304286,0.348088968529573,0.35036073739327,0.348227832885028,0.357251904138512,0.346872851305053,0.353668716873678,0.343995362489003,0.340378835815664,0.348136003271489,0.346191543534287,0.347886975675048,0.340710833337187,0.336424024623917,0.340440733811113,0.336164942802156,0.349826996128897,0.341613178453557,0.351188468560003,0.33715689667109,0.350697005472607,0.343214182368128,0.34684616642914,0.347161246167979,0.344787014716105,0.341759339653819
14/05/2021 14:58,0.00136315593097843,-0.00256958770707319,0.00190413465985474,0.000444814834832947,0.0020753022229255,0.0010915251055711,0.00267408304392491,-0.00438395491649405,0.000125286281038865,0.000271463064138684,0.00484203433569694,0.000958017112313946,0.00665209734746497,0.00513953748413343,0.00454688632712135,0.00536157500532685,0.00993874941331681,0.00731226983129169,0.0133078768227174,0.0141783855045353,0.0228258462181518,0.0252907453421076,0.0285836412187062,0.0363452429797028,0.038931358779496,0.0441971484474952,0.0493028970574519,0.0546549225992033,0.0583180581240469,0.0656990061758182,0.0707196321247967,0.0794738040146852,0.0864075351485604,0.0892514744485306,0.098739574169578,0.103839917676378,0.110325914464434,0.1089272277703,0.113119812313482,0.12242641967399,0.129849205483725,0.138860713407904,0.153596505617709,0.164678584123793,0.177804556738621,0.181848297792703,0.195063966711324,0.204507869056036,0.212114839669393,0.21580853684003,0.220747023869326,0.218205259373914,0.223797757329013,0.220187853389989,0.223494461381712,0.217001280558535,0.222316932481037,0.218328466536915,0.218163601144471,0.209987084873275,0.218683753983914,0.224469488228819,0.231345559469833,0.23517715676437,0.242422494536604,0.241505622010155,0.249390327150173,0.244286671514178,0.241139243097729,0.234422117070042,0.239266150720595,0.237181171727797,0.238834792386725,0.234404769125427,0.239831329895861,0.236303240490124,0.244164364904013,0.248598972440533,0.257820733577155,0.261191130917607,0.260491159363586,0.267995211961698,0.276984450611955,0.285922646414462,0.28659371066816,0.285325457004332,0.277378368328589,0.261752658593203,0.244426030143238,0.237809305144595,0.24521716650703,0.256892821862623,0.261706008565316,0.259683633750965,0.272246329703943,0.277780396445886,0.28337662889766,0.288134295417852,0.301416789456316,0.316896548052241,0.335737969726286,0.344309501586207,0.343644306268375,0.343406476481676,0.346861318546916,0.348703529035273,0.347189139052856,0.345073114370558,0.339907095200341,0.327390200885703,0.309507518101682,0.296328544823961,0.289108275101901,0.293765042548171,0.305973845218832,0.322183966064607,0.347958139711247,0.369666220598773,0.370543964604067,0.361695250505453,0.360730943825302,0.353421467883638,0.330846123950842,0.298793335212882,0.269851278290058,0.257882565428298,0.265505912064727,0.285969950436978,0.294636017928268,0.306531159461835,0.31297099725899,0.310769396107018,0.318912258500801,0.337004361496799,0.356960740437696,0.382971078796089,0.395206332568639,0.375395586843477,0.317953850196985,0.280570755300371,0.289286293897382,0.328411764520211,0.345631543507527,0.327645114922959,0.31124241703927,0.34965397641968,0.407224317378798,0.468566511971314,0.51256310350828,0.54306369673289,0.561769758215703,0.574159935071679,0.577410455894435,0.575420350193177,0.566104976339055,0.563234592724967,0.557756254204024,0.54983528046672,0.545554278009498,0.552555655381532,0.566691800973392,0.581909922754556,0.565066449370877,0.559410654752473,0.571463022643072,0.593413863070272,0.600483368392461,0.60332343308442,0.603373553193489,0.603929089615054,0.603449405800585,0.613685190427876,0.610141135374351,0.601402699076986,0.592665415584879,0.593731610381215,0.588359213263922,0.595259867876683,0.613049387835507,0.618661277714702,0.599933732663992,0.589982055487579,0.59367299556957,0.59589660445212,0.595697977181631,0.594231043289748,0.589126172710874,0.577139018736398,0.575309834646531,0.56566813362032,0.536808649081593,0.489481222094373,0.468200840632173,0.518533589057748,0.572293537965805,0.600843777291222,0.599889296211554,0.591374715157061,0.610366067282901,0.635843796962479,0.658634919518691,0.658461659650382,0.633287856607135,0.609724680602149,0.616114817411387,0.630724080266286,0.644928318173509,0.669334966558901,0.689062881392231,0.699519410761343,0.701362158801306,0.70608128726461,0.705282455029142,0.689473985858904,0.685881334988308,0.705658028868975,0.727676151498141,0.736444229659409,0.740412877026942,0.752704916055434,0.775057749057257,0.782098981182651,0.76846817350126,0.742714050518025,0.725104775350375,0.735304750050527,0.74228366657872,0.748809543685384,0.761698559684259,0.771757845895725,0.77433044820539,0.762917689317121,0.7553929931826,0.753669608119892,0.761443014737351,0.775275304004649,0.782983272243364,0.787166899680501,0.783644651070893,0.77313931679364,0.762355185659961,0.758755161683297,0.762246629532218,0.75086933089757,0.747587998407725,0.75454315281567,0.762904020275082,0.757544409061545,0.74479524226991,0.740919517625422,0.762131185503746,0.776318598827248,0.77065574464604,0.765968767919163,0.777560445921949,0.777620341521811,0.768327679537491,0.760429405673883,0.773582983845184,0.785663627480104,0.783489537391827,0.78569297682312,0.790497087196762,0.790389704338753,0.796387548013762,0.796156786020125,0.78878636013663,0.778450973342882,0.770549456723265,0.748842518725556,0.694816617942513,0.654585512552854,0.684485588362385,0.72431066143419,0.737324210813344,0.746820065585671,0.770004361811883,0.773174899309078,0.758006923158335,0.739613781690858,0.745859981914631,0.757862180443137,0.766573318384906,0.778101263966174,0.774517634228654,0.770942692415921,0.777880690752923,0.7680367262338,0.750923550809257,0.752806442123675,0.75453979553828,0.735270597587071,0.722527197317176,0.719727329233774,0.734115599736472,0.738727700433555,0.729144620773075,0.734721155580526,0.757784596700355,0.76676954788846,0.756457836716186,0.741325990999599,0.735847494417955,0.752735679556671,0.755611927124835,0.747540203513832,0.75585470421542,0.762538181707733,0.749957475653443,0.734872413713936,0.726396828147507,0.724220310213704,0.73111356800386,0.715221471569031,0.663697241391792,0.646324278704242,0.665986039682627,0.678134262729954,0.708859422731289,0.723252196674783,0.728678969533475,0.734615287243859,0.72885707391811,0.72172380023188,0.739789033756874,0.75432652974353,0.747827039864728,0.726588894373189,0.689093870710442,0.684200587836172,0.720570896229008,0.746773908226618,0.752712230300768,0.748714076123393,0.759895227199238,0.757026768383646,0.732184752847589,0.716276397066122,0.726873925282603,0.735948231210515,0.746636932144198,0.758670916235021,0.743818405105192,0.72940264049067,0.740067183794887,0.741188317265803,0.726988131550034,0.709880454557664,0.702331746266105,0.713779427096772,0.72375577506029,0.723606376419497,0.724758935130271,0.733536739321757,0.732922300279337,0.733000870115823,0.731335069626919,0.727691575058708,0.719510285977562,0.721956860645832,0.731070206004142,0.730596555582816,0.72694447791752,0.725942457249525,0.724660766227733,0.720834307490279,0.718146815921295,0.725031370036479,0.728623480184239,0.723442894756638,0.710032850717172,0.705157787501279,0.705290234170769,0.709228766953351,0.700309418198082,0.709801617084069,0.709544648250769,0.714030990773492,0.710985287622957,0.711419614740222,0.710509184258536,0.7095879704394,0.712728806768316,0.710405261099535,0.702488592592384,0.704376218539028,0.705024780353226,0.704910903943617,0.703900245480098,0.696783280535989,0.68654872996358,0.680088936490604,0.679296510431228,0.682479450576662,0.688888073711471,0.694659544258312,0.691377471357359,0.686142147651719,0.682208742314936,0.680336127478865,0.678909696029852,0.678905054605382,0.677872115519827,0.678265949712509,0.684808899869122,0.688109012303623,0.696072197686897,0.701372081030245,0.705162210053096,0.708635379533757,0.707708982122072,0.701885743274181,0.697123923770654,0.695390332202086,0.69023683666057,0.681169146832845,0.659029624958103,0.637023262753164,0.628893977521014,0.633284486845,0.642753481404614,0.654354408204736,0.660105734742501,0.663349345296936,0.657379148038478,0.657252319545648,0.660483140382979,0.661719385300003,0.662767703067883,0.665887262029132,0.665711851559995,0.667044620052988,0.665446310727595,0.66678135729172,0.664137798050646,0.66438673317021,0.667147912043325,0.670743617489076,0.675036098241423,0.678489608750863,0.678011078144308,0.67816455916996,0.677332685312161,0.675360011912989,0.672250825742266,0.669813120152903,0.667379912449,0.665232422403771,0.665994981582115,0.663241605503707,0.664470808301459,0.659508788412735,0.659333659800201,0.657388315955438,0.653177318382649,0.650016992178518,0.648909536784086,0.651625413206579,0.65401832980904,0.658321899624256,0.663522146779388,0.665679431602205,0.663791045760436,0.661377871564142,0.660309223815983,0.652737728314337,0.650466380437518,0.643692564036988,0.64211583855941,0.638694326929346,0.639255372976442,0.630856373147737,0.627901458663632,0.625087346632096,0.624043884900257,0.624173658214335,0.627185588204832,0.625543818462294,0.630754557581355,0.632683718247124,0.637670397765034,0.641696342587906,0.643206639068929,0.643620219674119,0.64802127321621,0.649892917266245,0.653229763902954,0.654830070110182,0.653515551811068,0.649510718991992,0.648137191760361,0.645795149669392,0.647810744489498,0.647723192821644,0.649177681276306,0.649749317181858,0.646024756321861,0.640678816742076,0.635306860393622,0.62793139150392,0.623238833448484,0.616598467289896,0.617089866272263,0.618923339621315,0.623683516967696,0.625300426893842,0.628129894574167,0.630272593514984,0.630438980002451,0.625993254687109,0.612495422247168,0.589730701810499,0.576777548582529,0.578879799619385,0.587344988267541,0.602030773264536,0.622154743329256,0.631788332398346,0.637874082449251,0.642177386942238,0.64590184470508,0.646018778873042,0.644728777782481,0.644874568237017,0.645898516664771,0.645451422451684,0.644879908470224,0.644375782600598,0.645401353549665,0.643765633931083,0.645094968388375,0.643792207043693,0.641644176726926,0.63934775494797,0.637541375792841,0.637675499963762,0.639205308934085,0.638269951526627,0.638466904202187,0.638302097042285,0.639200622278693,0.638301135364423,0.637290354589058,0.637149214991987,0.635672310381216,0.637564106808904,0.63496606086967,0.63559472105099,0.634079862277265,0.632421070155419,0.630829104004432,0.627149216836365,0.622005335333148,0.612177815740597,0.582997763083524,0.542811094771613,0.515152513631745,0.498664569605155,0.488626669895411,0.498517614085112,0.515117926509318,0.530732997816255,0.540886353503602,0.549753766854717,0.551580822785008,0.5527419924005,0.552071975097879,0.554509515940512,0.561325450353918,0.57288348073431,0.579483468314741,0.58417838523341,0.579921859493269,0.574270791704549,0.566479869501855,0.560075193502259,0.558277136119061,0.558769418176441,0.561711974909984,0.567787202344988,0.572238753938804,0.577054846234068,0.578786324801507,0.582921836773448,0.582848210213047,0.582543082210458,0.582763604638224,0.58550372978045,0.586075776490771,0.585811087828437,0.586690589439217,0.585226090906151,0.582379728552062,0.582211524758282,0.576554022355798,0.570542876202204,0.555840310901198,0.53120691298016,0.497227226052104,0.466695534728865,0.4358477256524,0.416471208374482,0.411913232338434,0.427711813651714,0.44977628480031,0.469093155460722,0.477873825923729,0.477424158536915,0.465109591977871,0.453873036552423,0.445833433360988,0.446554512490681,0.447683685767359,0.450759731465109,0.451284028935281,0.45198745890759,0.454490374941335,0.458657370544504,0.465234131169124,0.47906912110166,0.493083217291219,0.509190432353613,0.523910990410973,0.532397700922991,0.5351673497943,0.536435730918237,0.537290850729614,0.5387146527437,0.539741659939429,0.542583998086697,0.544232318639888,0.545741966406218,0.546331810959501,0.550146333151358,0.552831848075169,0.556985212187807,0.558194795395694,0.56163288817849,0.564788586994445,0.565489315270466,0.565252538877345,0.566216551101526,0.56664157464549,0.564784775072862,0.563272258040928,0.560455214008138,0.559268116768155,0.558482047846605,0.559185430687363,0.559580654304823,0.560407467151684,0.560162131157916,0.560808455346053,0.55692840567843,0.556921413942479,0.553076839766524,0.540751878012821,0.503953488350983,0.425340388473789,0.327643113946921,0.245673026743115,0.191721730327065,0.168063185763939,0.173895958557363,0.203083483467089,0.224544471314868,0.252359381702497,0.29433358627798,0.345648842366265,0.396451195463397,0.438845304110275,0.473888276056812,0.4972253583463,0.514057432611022,0.523198336516216,0.528907240030551,0.533918677912889,0.53553957965838,0.537457324911008,0.536610737566611,0.537043618328184,0.536946146093896,0.537651826196159,0.537321691818907,0.537818803353618,0.536973359396332,0.53720273095119,0.534188404687218,0.535446672323843,0.534414234538229,0.535059075182399,0.53442230166731,0.531647304846761,0.531232683027543,0.529387180951154,0.527485966015523,0.528134493065517,0.52431794729542,0.521536465200016,0.514307355856267,0.510745952879252,0.505877948326425,0.502396463716008,0.498320100740868,0.497284334749143,0.496392282085638,0.496225819342849,0.49574020367053,0.496380290898702,0.496602758705818,0.494511584110467,0.492671804380798,0.494921679664507,0.492919565291046,0.497459448387588,0.496121502336444,0.493957735346862,0.489769592714794,0.487163943717248,0.484434689686905,0.485536120059808,0.484506300996868,0.484329413294765,0.484593309040824,0.489504532190466,0.48983488866486,0.492542897658012,0.491191303065032,0.48975924162012,0.482403945613701,0.477234543350153,0.471307257509137,0.466772430068221,0.456921806459398,0.443373784490453,0.426802386349816,0.408802702059843,0.389022386330598,0.373329977311329,0.358496651482695,0.352177361979608,0.349510731301456,0.352126850894982,0.35788379006301,0.367317093351025,0.383517753112602,0.394920208185817,0.394129517715414,0.380426177900704,0.362916995105858,0.360957265664616,0.370620008901651,0.392924994713332,0.412844928231604,0.418215529738215,0.41019212323879,0.402507463553133,0.396767790316451,0.392036577459035,0.396329299026359,0.400105314214157,0.402620187325024,0.403843455210742,0.406244363446615,0.409192519977848,0.416385363822687,0.421949769248094,0.429027489054271,0.437104794052939,0.440391142180232,0.442612303794328,0.446555368074741,0.448762427234813,0.452017377514212,0.453857054922193,0.456948334144908,0.458664606700861,0.457039961374343,0.456957753601485,0.458756599035305,0.456030533676723,0.459997343078941,0.460831510615982,0.462999856051463,0.461884151984712,0.459159262239954,0.455866607037908,0.444093863380881,0.438941506944701,0.437712077343257,0.43926892801054,0.443257447573153,0.434684365985007,0.420144330932716,0.407139967589531,0.408712396808349,0.418740598697237,0.438269780392993,0.450011475554345,0.452254115200667,0.452771827702055,0.450669093109863,0.450300165606249,0.449565111392286,0.449130040762905,0.453331101317444,0.449585061026041,0.456134388896709,0.449530012317531,0.443603192085427,0.426455687107024,0.414448920317415,0.408427447853527,0.414966818032073,0.428736423993148,0.437806100944432,0.44008720439619,0.442883019061618,0.441926777236596,0.442194631193595,0.440520499876835,0.440100299468389,0.436441895699816,0.434128547791762,0.435285386404905,0.433994779851884,0.434404852292274,0.43608683551416,0.435236037505059,0.433512384731128,0.429933447752837,0.429568844831811,0.425203515500409,0.427874644767166,0.429372905747083,0.430528715791212,0.432869423550431,0.430883417648674,0.429100766863704,0.425799305254832,0.421581799791169,0.419420406606709,0.419815943599167,0.423228610181709,0.423164755644596,0.422472950308483,0.421817139904627,0.417980708420687,0.410121842294908,0.399328670980829,0.390653372929121,0.376227567934254,0.360450017014208,0.343842400883058,0.324591041834974,0.311007220491728,0.297174481840315,0.286168743623094,0.275031727289008,0.26755034146908,0.266616343459448,0.269983363237558,0.274457354980419,0.287263311735762,0.306079894363706,0.330642638034878,0.345241409409032,0.34668487531952,0.334416511260707,0.312127921804022,0.286949037859015,0.27166386452719,0.269433638175709,0.262601414909402,0.26807526569038,0.272589879677895,0.283394420536126,0.276455574190269,0.270289914678836,0.257272636959964,0.256590665806431,0.259524974897897,0.259770957419672,0.257989183855343,0.262538088726662,0.262219462430736,0.272184561316773,0.293423898570938,0.316600823078169,0.318679690746817,0.316637917792052,0.31360827157565,0.309637747337001,0.30402465680681,0.294181103409492,0.29133380470294,0.292098504377206,0.293856368120317,0.291795498660431,0.272445678011411,0.247572941841311,0.21214871549145,0.187783263603685,0.166069655229708,0.145774045931998,0.119400416889354,0.0940660989136431,0.0769809279363754,0.0642894658437816,0.0569118772658236,0.0676529927497134,0.067051007597488,0.0724872123218163,0.0668515458529629,0.0679224959553198,0.0919159810271722,0.124463574791491,0.147736622335561,0.134781982863049,0.123366384604981,0.117051190880507,0.113499682458807,0.106103388766508,0.098459236863134,0.100121731353971,0.0927215511563572,0.105278791113407,0.109811670316268,0.112520798789625,0.122484259348455,0.134745297817023,0.116551013450051,0.121844826658239,0.128041849158117,0.133297514058381,0.107800516906573,0.120050253687473,0.132549580314268,0.132740058305787,0.126425983516688,0.126061846795526,0.129385330269132,0.154871406168033,0.162113931116359,0.148605529913789,0.141173254182636,0.145637124283411,0.154788807662899,0.170334824580337,0.170391729811465,0.177072502683863,0.183578654920115,0.189902541663185,0.199491124527383,0.189948959793744,0.202214815704057,0.213076752631527,0.252991554295825,0.269383404474663,0.268378984095122,0.286806628033654,0.281440659120473,0.289787573563052,0.287635325863518,0.273576472808447,0.262966303516465,0.248550096444613,0.25145426064956,0.242506247636833,0.248920660637207,0.252174955351863,0.270499984329342,0.280564968140486,0.269590052802075,0.263776719389783,0.277750126892009,0.290510056997182,0.304337662504356,0.296257021475006,0.303627040569855,0.313887353406706,0.317060022025922,0.318234824748619,0.329140901776214,0.33067326073306,0.3310015703347,0.329710958326368,0.329297496891599,0.332508366350848,0.338493292971259,0.334467928130912,0.345292424156708,0.337691440173119,0.349607986733856,0.332669587662013,0.343407824291639,0.336712675154186,0.334337523418432,0.337936220542528,0.342318879388262,0.344037212830343,0.346465907990992,0.334174190397613,0.344985076820598,0.332644657863801,0.340642488763109,0.335474708959821,0.333843723104048,0.32496326587375,0.330476067833233,0.331710228953542,0.32671202108504,0.328508547302502,0.328990494206289,0.326372433800703,0.339107848129693,0.326618790797598,0.330865866992755,0.330047417389281,0.341433938676421,0.332404918836074,0.333515345687991,0.331892957840659,0.329850058431695
14/05/2021 15:04,0.000287283351088478,0.00375552154227712,0.00181651841566639,-0.00130250733949477,-0.00210192091633848,-0.00298643533562819,0.00333126232069713,0.0011658843941283,0.00286330982644768,0.0016931133098367,-0.000291472925841223,0.0016365848499744,0.00360075700402618,0.00216493576792573,0.005114658685738,0.00721636400905439,0.00938975256120095,0.0144076720832563,0.00813227290644742,0.0176622914549989,0.0172333650525022,0.0229139523155105,0.0257243915535764,0.0292011490064989,0.0349182548236151,0.038287951845883,0.046733663879561,0.047236484671249,0.0553994391472543,0.0598380740333359,0.0668188688722981,0.0708415960758633,0.0750480225690928,0.0851243678957671,0.0896365446053093,0.0970564689998238,0.103130999135931,0.106863374508136,0.10992350840579,0.112381686761476,0.12160852245402,0.126328187564155,0.141871389707781,0.150269540860934,0.167038248281567,0.176284773491287,0.181976625377157,0.191440384409411,0.199475096652557,0.203698725791713,0.20500400385675,0.205189115731382,0.21050535550011,0.20982889314676,0.204129786064217,0.211484561841864,0.207836243864257,0.204162348066787,0.202520799487918,0.198704058655061,0.202827243232,0.209068454065401,0.218020383233291,0.219548048411124,0.226273078890312,0.232704453463594,0.234836439982637,0.234967605888535,0.225641803512521,0.222744028340875,0.220739134823353,0.224524253886757,0.223499806451035,0.223891799810183,0.225683290306416,0.227588161813449,0.231864795691168,0.23843272244982,0.243738166624394,0.246664695226437,0.244889629005788,0.250303963222672,0.25931520623384,0.268335135120438,0.274708025163191,0.271268747684556,0.262586263440011,0.250008280405264,0.231218698059651,0.222333751640813,0.233265480422469,0.243981269976074,0.246448478551473,0.249769456854297,0.256595544676252,0.263756291471722,0.269013141866973,0.275316387635725,0.284488555146568,0.304084808526269,0.316937197197325,0.324471075852525,0.323921679894525,0.32727804859346,0.327533642178344,0.33337917978456,0.328105440971741,0.329656096124089,0.323136260066546,0.309802871326041,0.294075483962674,0.277542009191733,0.274813333787326,0.278484561033794,0.28870552419475,0.306477827001001,0.332111651186199,0.35137433715246,0.351945370272322,0.341107610005,0.33857182524591,0.337054346170261,0.311647155636391,0.280964399472482,0.253518429840823,0.244109963011771,0.253101384452138,0.269285755053425,0.279757744208513,0.293159890824164,0.297799165334391,0.295295358580512,0.302488568923498,0.321945964409774,0.343108730819491,0.363634234015148,0.377372255066213,0.354744915259551,0.300207594066936,0.265458797692742,0.274585892706955,0.310248856304448,0.327940874117455,0.310408016238463,0.299194959113247,0.334629563592765,0.388723048599333,0.441798247347277,0.490629629215673,0.512563356439893,0.534419317605026,0.546964199014522,0.547548670395859,0.54621610002486,0.540382173051491,0.536873281364229,0.530284643851194,0.523733356009692,0.518324077319587,0.526098674580185,0.538473579203364,0.552927578638272,0.536082292160185,0.530973598652446,0.547844324992095,0.562196475862172,0.571923092903087,0.57429260293917,0.577008578660618,0.574264121021784,0.577162849731016,0.582348461622002,0.582415014402977,0.571484393913069,0.566742123987825,0.565662381226027,0.5612806292408,0.568107183836576,0.583550270453454,0.586912372680262,0.571588720392806,0.561259261407959,0.566590192822887,0.566799952582949,0.567637438208927,0.565696776582244,0.563111621315357,0.550704713849134,0.548074748585342,0.537501893685567,0.511290623337216,0.464975506827027,0.446451998105142,0.496981611386311,0.545170613139074,0.572854919668481,0.573249743738118,0.564719161799809,0.583233373153438,0.603819150985339,0.630130438331542,0.625888628511808,0.602573910047865,0.582922233435378,0.589095115948162,0.601438145918864,0.616062918431005,0.638864292913881,0.657602465587186,0.668009847524193,0.666884055205598,0.673851801565051,0.672185395722584,0.657482106816886,0.6533621038469,0.674758235526097,0.6936593958155,0.701230892868783,0.706484085685839,0.717636000451292,0.73927669840856,0.744456425667573,0.735539577505442,0.708056140379752,0.691852727346838,0.703369571721789,0.708230128327202,0.714009935216196,0.72676663293891,0.73763668969886,0.738440736569514,0.728377198804896,0.722046851772747,0.719991011436098,0.729130979858952,0.73942250005207,0.74710551970608,0.75149345331106,0.749491249464973,0.738086977399307,0.727910049667432,0.725344295308001,0.729232902417203,0.719411474864972,0.71598132518545,0.723709697695499,0.728583855099556,0.724376433281434,0.711413067729805,0.708561250669544,0.727027195217481,0.743280062400849,0.736116158150139,0.732820960530504,0.741572968551711,0.743587031466392,0.732531473753478,0.726636474779982,0.739655565554486,0.750456377628302,0.749265403697681,0.752354660791904,0.753815865931563,0.756458347156899,0.759429380569925,0.762365645642542,0.753288941139892,0.745622806061092,0.73495773597596,0.715248919659998,0.663396900186852,0.628834729289625,0.654979289820454,0.693450726859428,0.707504629730474,0.714603217422041,0.736282253158455,0.739911828614537,0.722873846954759,0.705862944951725,0.71493390240985,0.726204507903911,0.733670229999846,0.747633799552519,0.740887128779358,0.735949530851955,0.743437816692111,0.734626417982065,0.716650434152729,0.71967217763035,0.723051347102757,0.702239817594468,0.68946605504181,0.689552226219471,0.701173025438416,0.706580307865579,0.695345823354564,0.702560562149201,0.723087140367658,0.734133862210154,0.724460790359361,0.708744719258095,0.705787153029387,0.721296440931861,0.722495815723937,0.715215470860859,0.72468661859967,0.729312792196986,0.717402502768066,0.703126140851154,0.696447114409301,0.694438195367424,0.699296260298507,0.684271400754145,0.633183114528044,0.620387577649195,0.636693231251516,0.649918436301513,0.67743277605202,0.692831434887616,0.697002692863013,0.703666646916854,0.698754124187737,0.689841345746944,0.709727480743061,0.722373105139951,0.714542219655694,0.696093855768557,0.65863662589758,0.654726361595509,0.688634755697028,0.716070110301195,0.721149634571218,0.717138041036206,0.725212834380875,0.725046564159293,0.700146030849296,0.684795013429706,0.696394113669274,0.704929615842321,0.715510855988932,0.725798465547001,0.711881367194703,0.697891582920415,0.708081670960727,0.708285057189439,0.696325140633804,0.679181540654694,0.673232948895441,0.682725986201174,0.692854762761449,0.692790675965046,0.693643531949542,0.702055364785608,0.701747695456392,0.700088222209305,0.700670647291858,0.696526344187774,0.689276625859725,0.691252699487699,0.701940945819487,0.698252339364009,0.69574384079977,0.693463859528011,0.695345023958548,0.68930639588128,0.688671626345031,0.694504059465655,0.696084683097634,0.691985366365876,0.679795834758908,0.676011039981621,0.676611256862337,0.674222459401231,0.670214803782368,0.678087679725863,0.678860380755436,0.681111645869655,0.681715768586362,0.678825421264253,0.680996735978235,0.677881477837943,0.683403123769425,0.679184752488148,0.671879573768241,0.673734947626905,0.67563302304314,0.673684090879537,0.672099592322078,0.665723130344723,0.65671647023806,0.649088109300142,0.648392967253594,0.652617601451652,0.65866737288873,0.662375507738988,0.662455434258544,0.653233319616193,0.651764281598939,0.651097370144345,0.649897933093024,0.648566842959424,0.647928224663243,0.648296988046491,0.65338440231009,0.658527028203032,0.664439985281905,0.669831330013934,0.675383046910895,0.67860625183164,0.676901140918221,0.672713059475634,0.66711713833878,0.664065056889769,0.660962195118854,0.650374636808528,0.628783391139742,0.607779744543134,0.602150378087784,0.606034477191128,0.616064585145935,0.626882414895819,0.63092822060427,0.631932900703259,0.628542293227048,0.629303227135584,0.631010036676231,0.63304594966768,0.636109049475191,0.637282952827674,0.637923101387693,0.638445565656528,0.636941717484376,0.637812148293923,0.636374251689629,0.635621356460988,0.636873271327531,0.642472023674712,0.646700629947136,0.64963130379496,0.650005612996081,0.649771540701626,0.647773654478454,0.644764828234112,0.644375427659116,0.641676251030828,0.638258660035975,0.638893725953041,0.637345881535149,0.638245905325157,0.634997376521876,0.632658871346769,0.629290981060144,0.631448886952553,0.626076331931832,0.623466002764556,0.621383401505763,0.625111519111475,0.627321522553584,0.633103616566498,0.635580014889972,0.639466636067228,0.636849019006162,0.634416316984313,0.631519725602327,0.626223691890911,0.623909712811373,0.618274650929465,0.614547652137953,0.613827158697725,0.612634633800645,0.60516487058905,0.600286312823521,0.598611959366783,0.596207852305943,0.597285704715614,0.598129009237334,0.600027056692191,0.606665420058621,0.608889544270002,0.609503121345619,0.612901098113356,0.617760320725968,0.617068809524677,0.621862332319496,0.62385497342352,0.626811920525729,0.627902899581909,0.625900309919917,0.624975748933357,0.620126684975931,0.620080238151748,0.620226966329922,0.621732839319761,0.621976685174022,0.623462541514682,0.620234196594307,0.613468655164861,0.608296054838612,0.601924845161878,0.598484101455589,0.592343011851741,0.593146736523545,0.594254893799766,0.598331349118044,0.599541145545355,0.603297428553096,0.606302103354987,0.604380649868441,0.599979117582838,0.589345035739473,0.567681561056094,0.553179354454544,0.555102653931947,0.563334051646044,0.579426321005803,0.596942380711739,0.607607536865441,0.614911629304871,0.616195238559706,0.620129007047565,0.619960737323572,0.618753786576944,0.62019110576991,0.618613476617972,0.620972785107529,0.620061591516117,0.621026250927013,0.619442280135863,0.618516055490563,0.618970817921141,0.620178141869662,0.617832875021056,0.615568398314199,0.613992968655406,0.611859621565973,0.614610182163851,0.611937795923368,0.613714382441288,0.612372388996835,0.612807847326778,0.61272532212968,0.613830278795406,0.611979022530995,0.611862627777707,0.612361306865338,0.610357718379015,0.611207252029134,0.609108281103668,0.609539002728842,0.605585392621305,0.602628250925791,0.598862593835879,0.587808214111842,0.559989577287398,0.51854291997865,0.495326809684188,0.475974331677823,0.467336820773144,0.476785033968856,0.494539250842648,0.508473262209731,0.519102128696023,0.526996674695809,0.528825688910147,0.530336452718595,0.529617901464584,0.530917962873581,0.539604925337202,0.550850337410999,0.556371563447303,0.558163837798325,0.556546424385465,0.550578569568976,0.544983461152117,0.538631970556335,0.536969945502999,0.538065031087868,0.541810300103004,0.545314005680267,0.548169046822863,0.553100094313369,0.556489901109711,0.557329875316594,0.55903392726679,0.561066357563379,0.561423902501747,0.562541401978302,0.562728776105251,0.563256014500834,0.563406864084925,0.561583641923237,0.562404305930752,0.558379262288253,0.554403857774357,0.548453935549451,0.535299341504528,0.510320578629691,0.476917691579464,0.44527933612389,0.415986487211858,0.397395786929144,0.394207481465057,0.407646166502349,0.432304029888383,0.449718526658296,0.460170473386762,0.457638202477883,0.447631328020358,0.433728316527331,0.426541089981411,0.426623210129278,0.428442082749481,0.430295007834172,0.433423339976334,0.433473061637939,0.437199390330013,0.439789549853129,0.445635165475157,0.458806201046714,0.47270350090207,0.488174452465542,0.503316997360576,0.51118395722867,0.515413974150935,0.515802940737066,0.517541353762849,0.517251471274345,0.51801231994295,0.519394443803418,0.523572105472077,0.526265267928626,0.525345508562949,0.53050891721199,0.532272511848279,0.53702012092342,0.539187831734046,0.542693724800073,0.543736786526418,0.543384320570812,0.545981739656071,0.545474878454019,0.544435217178594,0.543576905182101,0.541778803896618,0.541071882268649,0.539560315016988,0.538703419260713,0.536625713108234,0.539386275185312,0.537439006998006,0.540710439610396,0.538483346056015,0.538138007578796,0.534943634970019,0.533012128840259,0.520563757333045,0.483827800668782,0.40796613375701,0.312854904905723,0.233351070042241,0.181704951480818,0.159539797856504,0.165649742619928,0.190612333611689,0.214196884807253,0.239433720873181,0.280356266545756,0.330031707174598,0.381186616956684,0.420816568561309,0.456209423484497,0.479227703710242,0.495421675975931,0.504191450446905,0.509546218179732,0.513867379452808,0.515515894517765,0.518064681934416,0.51590277084787,0.517701821693089,0.517290941357532,0.517884983245266,0.518262959240426,0.517770028829649,0.518723971242877,0.516323457967367,0.515649295989278,0.515062978037843,0.5150722931067,0.515050215802399,0.514572030499821,0.513500571844926,0.512342446938492,0.511798224109487,0.509185226542589,0.508197943772955,0.505217722042797,0.500911790897676,0.497713324517517,0.491468683393901,0.487593825391,0.482826315397036,0.48161466828997,0.478348622544992,0.479131249311469,0.477207905729961,0.477702012568101,0.478119433161121,0.477849262663245,0.475667758758906,0.474285223146788,0.476495659381554,0.476733874641284,0.47875576941667,0.477227867481985,0.476206984429123,0.470784737009263,0.468641051011504,0.467389044319017,0.465690145243349,0.466875656430223,0.467221839972943,0.468079534538325,0.469494771954575,0.472817553678106,0.473920086460763,0.47346484391323,0.468843402127746,0.465487060656824,0.45947949796087,0.452550788279159,0.44890799949723,0.438948935510539,0.426594065986074,0.409979900128595,0.391410166096747,0.372169637165751,0.355855844622496,0.343261544028022,0.337459573071169,0.334913633586041,0.335952047166082,0.342206807721587,0.353046883270386,0.367097230949474,0.378761376593196,0.377472153052533,0.364450589914703,0.349100676694974,0.346879088350669,0.355661083145889,0.380058306851071,0.397448238209725,0.403233201152748,0.394911161298634,0.386320706597154,0.380736362156374,0.376647316197194,0.380702439507786,0.382677900124708,0.387761130497002,0.38881667478979,0.391267960009439,0.392226662101496,0.397911293918639,0.408125428385357,0.41395306344339,0.418753502864786,0.423130313523327,0.425868931342813,0.431179198321414,0.433401237186472,0.437125834037458,0.437659333409563,0.440525050679117,0.44000451013023,0.441201726853487,0.441305387780366,0.439951939886441,0.442897910714265,0.443192095913733,0.446978181771789,0.447018668500634,0.445490289177015,0.441714576777441,0.437510804291013,0.428560245377692,0.425021749640049,0.421831187958418,0.42488562004386,0.427331053674218,0.419695668031218,0.406790533295,0.393072994634811,0.392827950676744,0.403195845983092,0.422100317888082,0.433423685523058,0.435712292815694,0.437504444166756,0.436724350362235,0.436770511906977,0.433949306706645,0.434715614649739,0.434742972548679,0.435775407829665,0.437911780610781,0.434850094772526,0.427620713932643,0.412898965747755,0.400280633855817,0.397603277935868,0.401140064549774,0.412781024503981,0.420113004957764,0.424164715382399,0.423633979883808,0.427536558600044,0.427089204725519,0.424878504807895,0.424483704371474,0.42285622260029,0.419949822342323,0.415723526525509,0.42021581439102,0.419598099572186,0.420017910042466,0.41959518730814,0.420584417363536,0.417874593472742,0.413313408227562,0.412345428895682,0.414783953124432,0.412073133006963,0.417295358817871,0.416296193381858,0.416149975022455,0.414344096685228,0.409871016985167,0.407662006588647,0.402659770646067,0.40585816706017,0.409493839838845,0.409372682310334,0.408549392433465,0.406644972417199,0.40328277952519,0.395127609857452,0.385106359547278,0.376281571323364,0.363660048760701,0.346553327814922,0.326859597344919,0.31246334082697,0.296485164747053,0.285452086633972,0.273775396737272,0.265625617564604,0.259127091460517,0.255206798410731,0.262908858774384,0.263853825461711,0.274154242306151,0.294783123243664,0.318240159427364,0.333595537361677,0.333866996496371,0.319327357548544,0.297953108312888,0.276214156357762,0.260272192282361,0.256756337908212,0.255205913024199,0.25391703151304,0.261352020696763,0.267368625435986,0.269373695994218,0.258277539135452,0.251170799450489,0.246338897221627,0.250660002996919,0.246568249844605,0.249282934531193,0.253303639904025,0.254283600115743,0.262489691176048,0.279043207255412,0.300242335439619,0.305547618213287,0.309602209594061,0.298793852464547,0.299593880937501,0.2915298953676,0.280798764303738,0.280400129701918,0.280892379570918,0.282983672788745,0.280152677340148,0.26380365859495,0.236268806980245,0.20057890657585,0.180475793406984,0.156481227893786,0.139867583884834,0.108828040790096,0.0921617331060248,0.0704819308980218,0.0618659429198867,0.0563825166303198,0.060605039086901,0.0687800198809788,0.0612992752284117,0.0612269608926966,0.0633893398724822,0.0863676109159727,0.116103938376219,0.137568581983295,0.133182165047216,0.113190803109909,0.110061622403128,0.107114347815685,0.100869025102063,0.0864538330207112,0.0960114189883971,0.0901278860980611,0.0963000481514447,0.0933253195410175,0.110605491955034,0.108949177710702,0.121220931221521,0.112762624349461,0.112922558888647,0.121462693113552,0.123526138468938,0.109311859114597,0.115369021558251,0.123704088651979,0.125793538573206,0.117373326880121,0.130275659015703,0.117357717494829,0.147130642974659,0.153324208530048,0.138759910065371,0.126680452357296,0.136976616364451,0.152366742744302,0.167283861833488,0.164826417592581,0.17433617855016,0.174725665972784,0.181254242266052,0.183666433350041,0.182961071102831,0.189723322233822,0.207306906015242,0.23994444408405,0.258383190473555,0.265830284308426,0.270018219367513,0.273942439544692,0.279360567748322,0.27862824062903,0.26333865120201,0.24929079283107,0.23648862812999,0.238004356834951,0.224750540605719,0.237321654047497,0.246541912136794,0.260667179471264,0.26005184227307,0.259557535158658,0.257453562290099,0.266638181454773,0.28041340280089,0.289755735777067,0.291949017314986,0.293697603888187,0.302425230321194,0.306393195557065,0.303630795085456,0.319532590687802,0.317588759810069,0.319492301533035,0.316682112438996,0.320844369779841,0.32287773153532,0.328256483911951,0.318923511632127,0.324548186422967,0.333933573962499,0.32581397718712,0.328518515333743,0.336605258457243,0.330153253010167,0.335652568019383,0.333724530375106,0.338113987143297,0.329673368159803,0.332854401617009,0.333588499406782,0.331961226969219,0.32608613436829,0.332302077871953,0.323229436086298,0.326193662555452,0.326624132728616,0.320980964997962,0.314519839274127,0.309057744137837,0.311930358433384,0.313173981341298,0.323083232556747,0.316513928482481,0.316476586222061,0.323938099309505,0.31269738995291,0.30985906014757,0.317214803970216,0.316122945680036,0.313641761307304,0.314569029240145
14/05/2021 15:10,0.00184024734389523,0.000234481900062607,0.000561680744047941,0.000403135597931576,0.000619923081506193,0.0016858733513848,-0.000998910467294687,0.00106869321303576,0.000244313334431452,-0.00462597553665833,-0.00298502117852779,0.00667559613957715,0.00274985019733823,0.00417024159132262,0.00197895699500211,0.00663169735776482,0.00883139342294559,0.00932827067564691,0.0108711001022037,0.0126089757929325,0.0135263410587716,0.0180388236720235,0.0244751363514302,0.0264104243577903,0.0308096332275136,0.0351688516811519,0.041104505404439,0.0428415812585904,0.0490871911336142,0.0540323781613633,0.0611560950523475,0.0645119770641696,0.0724198497247871,0.0776052497162366,0.0845799598326223,0.0896253841283173,0.0939596895944855,0.0985100752984085,0.0997849438990071,0.106303143255672,0.113904407074725,0.119853898015799,0.133007836278673,0.141366333500134,0.156107659735569,0.159877470616324,0.174222525169453,0.180481332933137,0.186361011802428,0.192570808987252,0.191824326723821,0.195629001971885,0.197376050325708,0.196127893078282,0.197311964214281,0.192866185928105,0.196606379957554,0.192198563350143,0.187307512416707,0.189663810312062,0.191596196478972,0.200811177295191,0.202989596646598,0.211072958533498,0.213918825227304,0.218988394456489,0.223705587875687,0.21955514330209,0.214314720556989,0.210196830477092,0.208099680386972,0.211089716592928,0.21025635105996,0.210849451578974,0.210864344805741,0.212895536044441,0.216176369839426,0.221243803732427,0.22925577673955,0.233040447440262,0.233377999963989,0.236787425472523,0.246478489088412,0.258364532696736,0.256678997555075,0.258623969940958,0.245363499119829,0.233582834359798,0.219097992485871,0.213498612415431,0.219633952730061,0.229099944868191,0.232583836278775,0.234588576599823,0.244064297712188,0.249516733186489,0.252638580821167,0.257817478944515,0.269070755819156,0.283414614803797,0.299435875056201,0.306668529543488,0.306879130897641,0.307304769663741,0.311347332778624,0.312848447143195,0.310205345177355,0.310097934462497,0.306659827181958,0.294847633459476,0.278674486801178,0.264859698582911,0.259047172685123,0.263163421555256,0.272285574390777,0.290553155953277,0.312970344023354,0.330935846296212,0.330867020774896,0.323338995051356,0.322797723636525,0.318401493983148,0.295450619613527,0.270325584341226,0.241020589462981,0.228793551764695,0.237392469653317,0.252232597770105,0.267328331093752,0.275702406065056,0.279739002289367,0.278630095795271,0.285160391678233,0.303826649287521,0.322609405480155,0.345359033391385,0.354503223886672,0.33626784804645,0.286904086062782,0.25040834559663,0.260121530059441,0.294661267038769,0.31393730218208,0.295202299794588,0.282360897926944,0.314454293427953,0.369512849247168,0.421340561614029,0.462696007055625,0.485994699398702,0.505418860312507,0.517151469976777,0.518094058592982,0.518244828581063,0.513143951205742,0.505299101705881,0.502211189051232,0.49630791133747,0.492137944307847,0.496061717122004,0.514147473592844,0.526686550066484,0.510549051617481,0.501405299556097,0.518605359602029,0.534119735152947,0.541905872710475,0.543019660066447,0.546223646688994,0.542745619366784,0.546571071843069,0.552857541516859,0.551925235295443,0.544533046863902,0.537443127108063,0.536563178547304,0.533013077958199,0.538838415522852,0.554356556540562,0.555880724788122,0.544009904710678,0.531770141754046,0.537337243823676,0.539919362770889,0.538826393799173,0.53727064447475,0.53306508529723,0.524529940415513,0.520963287539439,0.511363531680115,0.484003968729935,0.442252381260446,0.422313334164041,0.469197701250071,0.514844709670056,0.54381196594447,0.543704108648653,0.536750827780157,0.552334001663563,0.576250899392101,0.598191484914864,0.594609609570712,0.574686218972323,0.551897632902726,0.558865885761267,0.571632189772378,0.584290483517449,0.60790177075792,0.623800035212555,0.635477180673763,0.635821632570523,0.641002252030817,0.63892937251111,0.62468524057428,0.622331095618221,0.639046928424342,0.659265883454821,0.668081867895142,0.671938888325187,0.682610354930362,0.702624361735442,0.711295904655803,0.697292999380704,0.671147330462876,0.657515201385888,0.667765801816626,0.673673964960414,0.677994708208648,0.691781701358157,0.702520608044071,0.701537936208591,0.692963550486237,0.685756156911684,0.686019898519268,0.690413618179698,0.70470992787855,0.711880881723824,0.716125121412243,0.712096199219245,0.702792022154355,0.692965048512577,0.689598547101716,0.693834572876059,0.685259992020657,0.678897111031759,0.688559614826807,0.692377197386621,0.690868135072576,0.67639009295306,0.674932446089644,0.693389107294658,0.706349277602373,0.70021497767093,0.697514849892191,0.70691778346824,0.706304154730684,0.697732656492646,0.691724869128038,0.701385528998728,0.714232501527916,0.711547750684995,0.715182521228563,0.718142852382659,0.717036067090376,0.723637318333924,0.72549413849074,0.718235091758515,0.709753595178369,0.701851117291128,0.682996290542749,0.630687912028453,0.5979906870705,0.625012979916555,0.659710470798045,0.673885379003647,0.680048919235919,0.702429381190796,0.704051495902731,0.691175875979335,0.673049700288198,0.679095181054153,0.691891464189441,0.698635425343821,0.711915227247205,0.703796716381044,0.703054661486823,0.70778006639213,0.701005878241688,0.684953738691594,0.686654105182915,0.689230639927129,0.670694061243664,0.656585050097683,0.656979505174287,0.665670485123677,0.674543143847589,0.663592608896763,0.669826767903455,0.68938167783177,0.699080891443987,0.689449734656029,0.676194935507688,0.672084632689861,0.685652468492338,0.689774150570676,0.681568733351199,0.690291397101267,0.694929003867642,0.682778386970987,0.670155003077501,0.663943413472748,0.661857222204621,0.665857774973873,0.653913385576042,0.604686354239598,0.591156542946044,0.607940843458042,0.620062290915735,0.646706098091289,0.662334950095167,0.664214134497467,0.671090567262441,0.666487832150768,0.657405287059412,0.677703119739197,0.685828194139864,0.683521295449905,0.663210213330313,0.628433776031748,0.624301328266905,0.65714188135157,0.680360579182398,0.68645417055971,0.683211990700575,0.691721866652788,0.689982017598203,0.667834304331285,0.651504946215055,0.663057716771574,0.672083631199698,0.683147859614469,0.692486197114124,0.679095581756374,0.665945700997535,0.674790898614971,0.676712136046561,0.663568377640911,0.648445920167554,0.641616283803264,0.650934353237702,0.660419034969134,0.659537761424436,0.661436736813922,0.66911989295328,0.66829591677572,0.667977593697804,0.667598164977051,0.662923138119686,0.656190330070894,0.65888329013198,0.666740363542322,0.665409345549902,0.662163170793793,0.661313693181175,0.663679034890837,0.657046450625223,0.654415885784216,0.662469277610445,0.664019586628337,0.660749742281695,0.647307624842226,0.643923614627984,0.645021832559826,0.644350447118382,0.639242940962138,0.644992616797584,0.648765586274172,0.649236915214934,0.650455762342455,0.648298800016801,0.646573617779326,0.646975762905302,0.64931765899308,0.647960025500512,0.639268315340035,0.641875529651014,0.642516736102159,0.641306533213347,0.641175443563936,0.631945569112327,0.624140371964095,0.617944510892754,0.616000900379169,0.621822959656991,0.625631321983077,0.630508381940665,0.629051594719215,0.623333180654184,0.619754777625448,0.619686106827382,0.617417634177271,0.617079441911195,0.61693058558632,0.617964652341053,0.621396912706065,0.626808106806953,0.633362346338042,0.639833111922955,0.643672501804519,0.64581781448822,0.646142287055357,0.640422802086717,0.636832621969463,0.633997229819513,0.630785794844924,0.619757869254226,0.600001244501382,0.579344439456825,0.57194242402081,0.575902231965625,0.584556269573071,0.595246056712385,0.599585652238772,0.600980776514723,0.598630792992655,0.598862993786913,0.600781417746891,0.60181446009719,0.605326709827293,0.606447127562015,0.607339401759845,0.606815322527813,0.608546518761661,0.608539818237616,0.605964922838156,0.606325055346393,0.609351237577749,0.612637456272627,0.61705680216906,0.62027013593955,0.619351964752289,0.619262819760849,0.618742696899798,0.616321766355097,0.613733206835325,0.611792956240669,0.609508009679978,0.607681242264103,0.609485940027852,0.607761279273345,0.605525306766165,0.601978823316906,0.601628649362685,0.601368001236589,0.597909727722107,0.594230030958512,0.594221420866591,0.595201868184437,0.598832157340783,0.60292301448922,0.606228158734992,0.608827650220601,0.608582942257114,0.606750390357106,0.604218311568198,0.598528526942646,0.59390707258322,0.590570809804006,0.587484476907068,0.585831135494342,0.583559132430897,0.578180723063786,0.573032847648961,0.570241999681185,0.56747686575674,0.570163692162361,0.571114525374912,0.572515408779671,0.576251927276602,0.57989847595969,0.582136736125885,0.587079066957629,0.58770262821181,0.589825807716259,0.592558834929369,0.595672279182278,0.598096750388031,0.599586018162809,0.597723901031784,0.595750617519952,0.593807538344103,0.593815745632977,0.592632305287121,0.594994992044653,0.594738166130542,0.595593664063081,0.591386916607516,0.587376115042401,0.581779765316343,0.575451472671792,0.57152059269034,0.564666565639978,0.565022658346456,0.568606476918149,0.569647345016936,0.573151481783647,0.575902842306327,0.579658355336312,0.577533844441779,0.573942147524406,0.562940330671832,0.542865826821375,0.529291661441469,0.529894644903703,0.539778836530351,0.555014378845316,0.570058221445571,0.580952849678922,0.585180411532075,0.59016172152865,0.593396123015103,0.593102975119009,0.59361116740002,0.593859883327607,0.593020014755934,0.592061512359839,0.593441537322037,0.592283128596971,0.591096330242032,0.591934945482993,0.592639784237708,0.591326160779701,0.59081695726549,0.586519934447923,0.588378982404852,0.58474988849335,0.5867753465205,0.586668091697991,0.588317718448987,0.587435998375858,0.586179824463318,0.58757029921712,0.586246801072037,0.585577356793048,0.585967692849051,0.586884710399515,0.585338681759259,0.585042338155514,0.584011250419143,0.58301909270707,0.579980690223025,0.575449125795052,0.572317950259358,0.563135331764248,0.535682491578929,0.493946185916008,0.469558558624261,0.453526751718687,0.44407356517222,0.453046798922894,0.471652044568316,0.484211747927439,0.495953208437708,0.502788603713999,0.506741119433559,0.505313422054302,0.505318031511385,0.506975130637375,0.515908956676741,0.524448354565486,0.532059970651812,0.534869955221533,0.533279864411332,0.526366271577029,0.520708201363114,0.514381178548651,0.512823131353114,0.511301188424658,0.514661953043648,0.522788582919911,0.526054061193799,0.52845575162594,0.53222431257759,0.533898892469479,0.535628683476494,0.534106597569651,0.535972113079426,0.537195670739394,0.539461517420964,0.538835302176983,0.538971558936713,0.537689096445895,0.537259491646391,0.536074055024329,0.529832482656229,0.526384154777888,0.511538031785914,0.486873732675635,0.455583678952486,0.425367231196735,0.397515450782683,0.378038464279506,0.375014632766597,0.388637116287237,0.410187155169947,0.429847164136005,0.437598831824591,0.436214054723443,0.427187738622156,0.414225421969847,0.406424539966298,0.406502893154174,0.40699442766451,0.411132921798958,0.41135415385873,0.41345366980174,0.414096839466845,0.419526068712315,0.425081310267422,0.437967990220061,0.451525710324127,0.466523602171401,0.481648886591457,0.488494797004117,0.494128546702957,0.493315546787932,0.49371210160746,0.496278812826902,0.496513770412299,0.499402196585458,0.502044844340621,0.504234869830823,0.503667794556465,0.507257824895441,0.511509401775846,0.514648947660265,0.516400183787139,0.518348188589198,0.521405093142602,0.520969056695482,0.522763091197736,0.522414593301983,0.523649548311957,0.521571473433738,0.519866146435044,0.518186395387759,0.516921855196462,0.516034797943262,0.516708213937607,0.515591624856513,0.518143015926236,0.517871478414718,0.516511967827858,0.5169635716672,0.513223359221155,0.511374871062821,0.500381170159552,0.465958793574849,0.392030320422832,0.300351281955408,0.221960036510302,0.171977085941451,0.148596111653527,0.154465316743484,0.178611978227676,0.200996408527717,0.223756073610627,0.266207953076064,0.313101153982654,0.361157432118318,0.402797528670005,0.435980105134509,0.458547075784377,0.473115012224791,0.483675652051812,0.488875842945686,0.494098166081444,0.496647195387413,0.496492522223733,0.496434231218107,0.49671531113975,0.497770253905849,0.497564163210192,0.49786100312977,0.497133559469301,0.497900451192544,0.495767397490381,0.495829981331162,0.494647560856584,0.495054316332593,0.494549043073407,0.494466127261577,0.492466284278363,0.491431437466293,0.490529406965587,0.487627045187675,0.486533907579809,0.484389237011266,0.481758341029092,0.475775225464438,0.472514775136822,0.466478622514491,0.463739279169093,0.460732931263595,0.459152819330845,0.458684633891527,0.458121616285195,0.458897047425973,0.458822424213572,0.458514267315843,0.456488039265041,0.455153729811033,0.45652572035563,0.456845302819585,0.45824661618762,0.457891433267824,0.456065948353376,0.453157209729728,0.449624658518733,0.446449695788604,0.447447285542388,0.445942127775039,0.446833447703227,0.446540320819204,0.451040745464188,0.451697797109805,0.45441629488967,0.454197010005119,0.450338600603066,0.446010048500049,0.440348419317261,0.435052064609323,0.429617904039228,0.420106115824447,0.408339032735522,0.390522062927543,0.374225783855881,0.355982861148567,0.338698170904941,0.327603785944868,0.320860273998352,0.320257621344063,0.321238432570665,0.327234015497485,0.3364820422334,0.351322392674795,0.363627132827527,0.361729877427277,0.348978313460233,0.332432347881262,0.328685031236556,0.339576013328558,0.35928564842323,0.380250692788859,0.385637974860975,0.37666773044944,0.370306782110451,0.36326282240814,0.360486753719668,0.361761112167991,0.369459304147072,0.369331471119396,0.372037596006815,0.37216335323448,0.375560491673065,0.380428785513248,0.389120576960524,0.395725987367438,0.401279454511504,0.406453791180544,0.410203935592006,0.411079852410824,0.416839467101565,0.417333282035155,0.421640046835474,0.421991906059868,0.424032648964446,0.421424221772022,0.421638914913156,0.421976510626564,0.424110198363208,0.425472190072013,0.427419989499869,0.428006797006353,0.428366069703688,0.424649769683121,0.420558241524043,0.41394713243295,0.407110382384936,0.405349461727636,0.406521098762327,0.410072515521846,0.402736359974562,0.389234642872685,0.377705385518102,0.377155868828356,0.388861458237509,0.406088695724466,0.416890109546393,0.419683038018729,0.419326462757007,0.420211642347756,0.418855181317045,0.417968794033814,0.415919637489235,0.419311982077553,0.4186951065907,0.4195864787849,0.41730996614203,0.411475580373777,0.395584206261783,0.384113024522217,0.379097642050335,0.386180351785797,0.396550908344892,0.407312840253536,0.408387179270203,0.408889518165243,0.410457372748221,0.409686497278078,0.409335053477776,0.405556419318504,0.406124390039104,0.403585263673612,0.403070140135791,0.404820292679761,0.401792442076935,0.40522765870349,0.402173325705736,0.402825121573128,0.400417275792212,0.398268615202532,0.396201230947708,0.396890352163235,0.397026947057738,0.400701518098293,0.400124747925016,0.399845015643081,0.398048936730552,0.395992523156265,0.389410349994288,0.387762673874253,0.389552116159245,0.394042904128155,0.39331966357121,0.393861050495521,0.394841159519738,0.387046331994909,0.379143904716583,0.370760545481339,0.361681462749306,0.349172087475693,0.332584052922681,0.313746895030299,0.299310641490607,0.282515840998839,0.273563898135188,0.261437290503808,0.252344270112273,0.244000708091583,0.242967621790277,0.250905766322056,0.248252307992052,0.264203283768268,0.28002103655898,0.303823433821701,0.317647118413773,0.31943321194625,0.307632424755847,0.286308685084971,0.263636177862264,0.248470091449042,0.244416395958172,0.24206919469836,0.244320081250858,0.25015792553978,0.252443607025602,0.257143319752676,0.242732229073398,0.236159805876445,0.235487416899203,0.236076836508829,0.235897490427187,0.2365273068197,0.238344006805996,0.236839750690078,0.249667734549839,0.267746621675412,0.285288303622626,0.291891301441171,0.291461850882747,0.287286420829667,0.284330189905437,0.278546873080879,0.273346056488421,0.265638316065778,0.270130648514929,0.268815124958958,0.268091990927431,0.249451367309705,0.222916135378137,0.193481137757585,0.170587962916784,0.149362258436022,0.128807087095801,0.102585608000164,0.0820188996962026,0.0645817045382602,0.0587805006477002,0.0451360416838146,0.0531171412539511,0.0597740568860447,0.0585155004784135,0.0547427308382855,0.0594010116465876,0.0827347904360365,0.103208351026606,0.124831116429974,0.117198254349184,0.102317383295474,0.106256962008795,0.101129457548642,0.0946988260900808,0.0877469301421386,0.0933611779127983,0.081839052429101,0.0898411843899472,0.0923576103885628,0.0995347385429955,0.102354150216733,0.109547999771714,0.10272500245559,0.101931355414612,0.116714050588738,0.107710416794589,0.0983612125323195,0.0995786966987927,0.122553875810543,0.121503271705473,0.109954890942218,0.119502234305842,0.122340328365732,0.136751146922976,0.143063941277835,0.13500591372187,0.118464991991232,0.123988465749553,0.149589132175804,0.146818011800886,0.15618541784151,0.160399745795278,0.176187874587346,0.170993293271676,0.174675381605351,0.179305554828843,0.179404355172289,0.198535052907022,0.221197724920302,0.253721808745355,0.258262427936584,0.255591145312624,0.262370901651612,0.265288929430872,0.259794422254146,0.25658398960553,0.235637835221163,0.226557215360624,0.224684541615648,0.224961111992265,0.225286557353427,0.235314211198369,0.251649081236027,0.253360568522392,0.249470184381543,0.242421444578622,0.25420517886837,0.269525677453257,0.276058099710386,0.278274196931744,0.287657566178324,0.288732049901792,0.291062183870292,0.292995510584606,0.302243373670744,0.300997611614673,0.302999983935548,0.302340024160577,0.309667138202882,0.308923289419183,0.311522841339615,0.312257936075163,0.31937682365553,0.320604098062064,0.321338453525033,0.32329117349268,0.315157554739389,0.318836550604282,0.321346436222881,0.318638244313396,0.318849698041914,0.321213424970868,0.314503660019139,0.31659797085906,0.314749066798701,0.313665653322565,0.311126688006839,0.302753277521047,0.304198121751849,0.311299133628212,0.30509907656503,0.303023524693518,0.296736952608124,0.301653435721075,0.306333878060983,0.301933868575999,0.296403992994816,0.305038452792215,0.301497427583264,0.302271191682485,0.312257488273191,0.314405358822286,0.307930892956586,0.307009862814602,0.302572721478515
14/05/2021 15:16,-0.00468751891313927,0.00185738522768483,-0.000137315790676905,0.000428889130155113,0.00400484869533638,0.00545730084978597,-0.000855257606368783,0.00121877621231526,0.00217496930466953,0.0045469848656626,-0.00371347732951663,0.000286566873657635,0.000932870600458889,0.00168450070904598,0.00439719588448834,0.000965889490985684,0.00459740304345684,0.00417641654218025,0.00867848288981319,0.0121607292832163,0.0138086358005704,0.0205988269129695,0.0182182989289719,0.0242955647750521,0.0289724541145417,0.0337402616170258,0.0345804748124246,0.0382510534030892,0.0466290450909952,0.0476479194377408,0.0570743596901212,0.0612608298395308,0.0649008058311676,0.0715251350176038,0.0765180698296414,0.0816745360381511,0.0858108476398331,0.0890781796427815,0.0916215710775803,0.0973904243051215,0.103612991729001,0.112737582988101,0.12150340559403,0.13152576799502,0.143986470444792,0.152575034328711,0.159752319587271,0.164898540133471,0.175334490536636,0.177186524350469,0.180647535009331,0.181704304948396,0.185173785106777,0.183206233745863,0.181715520539562,0.185299271794124,0.185952182246777,0.180198341113638,0.172773483614607,0.178493063741676,0.181034480894829,0.185237083387948,0.193578568865357,0.193280399891281,0.200016920568087,0.201282222084024,0.209706804211785,0.205572493863745,0.19495963949889,0.195216950061151,0.195734852622321,0.196871101566589,0.199081461274957,0.197058213776743,0.198116468918623,0.198781435264569,0.204825155930275,0.208106394264421,0.21502195347748,0.216348405074068,0.220248365968664,0.220129696061064,0.232804806119021,0.239424278363905,0.242496083545235,0.238946994589981,0.233225568009368,0.22111824749454,0.203820211876346,0.197277126122101,0.208455543781193,0.214851392638918,0.219304761647967,0.220738335614001,0.227504746261631,0.235662181681495,0.241007637663694,0.241622967261395,0.25220736671161,0.267516171423213,0.281787312924119,0.289466233565858,0.289326060583595,0.288886026964792,0.293351970025914,0.292323988251264,0.292042264049559,0.291481772718562,0.287184641027361,0.276872630286111,0.259988485335134,0.247916692702076,0.242728574549902,0.247324589709687,0.259468754798172,0.270352074540533,0.295809290144493,0.314549907893488,0.312185373475942,0.305256111880738,0.304278701315234,0.300595980296097,0.280284696657318,0.253866457492981,0.225651460507128,0.216895317768947,0.223966042320554,0.240576560723945,0.2485479448036,0.262566540675012,0.264977813072259,0.262206621753038,0.269835430846552,0.285473386186188,0.30588934862608,0.324051477191144,0.336154159244026,0.316188307694624,0.271190419881664,0.235429883159685,0.244568857819352,0.277435374973765,0.29291494411841,0.27901730897557,0.266699142245413,0.298733284875693,0.349004450965503,0.396499240473106,0.438914223887508,0.459003553228623,0.476012516516482,0.489159295567117,0.489696205982242,0.489642529860031,0.483866741457547,0.480033718886485,0.471077835963981,0.467270882776361,0.464505314024025,0.470985277887227,0.484988445790196,0.492752661521949,0.483257268301997,0.478815684265304,0.489292544298186,0.50574078612276,0.512942724286815,0.512251436637563,0.514706754883081,0.514591516279135,0.513845297002442,0.522659999367719,0.522581617416913,0.514712672138889,0.506258206871143,0.506433277916188,0.504623950551702,0.510155571803562,0.521945242866756,0.526583534884319,0.509946423590272,0.503486259644672,0.505231513690403,0.510743772161815,0.509099482223511,0.508789529909247,0.503190251523489,0.494938250275566,0.491105337978943,0.483184064874635,0.457265307922623,0.41758765696409,0.400758765784529,0.445063138145851,0.490536954218475,0.514416898931023,0.513294308191944,0.507167235618776,0.522369509085746,0.545559091402544,0.565682330356037,0.56336609502197,0.542812182986446,0.522773654261405,0.529024244812381,0.541715829983607,0.554370127218982,0.574538140945134,0.592009041239569,0.601053494129718,0.603105394301466,0.606645582040211,0.605450855009878,0.592625697595804,0.586579198297477,0.607127113282342,0.623998852506887,0.631889479017763,0.635078074603266,0.647130319665568,0.665131163083647,0.672308483820982,0.660420423268347,0.63824014467252,0.622119946638204,0.632278731452679,0.637567180100975,0.643317485345152,0.6561641404343,0.6662628401001,0.665873956673097,0.655446224124105,0.649240030603447,0.650286844901617,0.655123903287846,0.666438345543732,0.672691217093295,0.67879286962993,0.674258515202829,0.665267742058292,0.6572232017825,0.654398622255463,0.657075458437765,0.648300138076815,0.645114266519293,0.651365739634367,0.654677833963615,0.653901688972877,0.64165730754784,0.640699105650579,0.656211020132496,0.669443458013265,0.665233304152202,0.659630391539508,0.669722309473121,0.671548760101006,0.660613083071932,0.656302126564837,0.667024375913555,0.67732997082082,0.676955753389937,0.677415721883049,0.681874322462258,0.681928854057565,0.686019552252655,0.687111318208093,0.680462712866396,0.672701664251146,0.665380175236491,0.647202762807121,0.598788788003554,0.567401240517572,0.592069542267459,0.624631371483078,0.638404684192485,0.644714301585481,0.667278010396875,0.668664409243252,0.654283299730432,0.638491978964853,0.644289926682162,0.657568552542983,0.66196773321292,0.675800709882263,0.670177841106072,0.666348103187652,0.672151849679379,0.665511414362503,0.650567672651926,0.652182401858007,0.653500777076755,0.636525567431891,0.62381236298228,0.620812629966179,0.635165337438268,0.638801455136501,0.629247585210404,0.634670376842601,0.652469120487446,0.661240516911115,0.652689035399413,0.64134622297772,0.636852402940103,0.65120659752134,0.651992549928845,0.648996612862034,0.655286647025216,0.659154170990653,0.649306773483911,0.636473565079957,0.629959614372964,0.627870928652585,0.633064601581591,0.621650283622029,0.573212117212161,0.5615238427284,0.577490657393401,0.589889690771097,0.614620962127319,0.627909236541336,0.630733092101225,0.636943315033012,0.630919313586189,0.625069166404925,0.641707968589536,0.653290667060996,0.648341529288754,0.62847722147912,0.596608413230313,0.591210203392265,0.624070819072628,0.646506124142744,0.650674738078598,0.648582576727318,0.656622418792831,0.655272970133325,0.633760778904006,0.619153045936344,0.628994822387591,0.637808686802251,0.646717678589717,0.657158131906629,0.645356869136341,0.631118506411169,0.642122133053384,0.640766226924944,0.630455273487789,0.614545744255899,0.60960638914705,0.617718496852461,0.628136450089275,0.624761477448232,0.627938361830607,0.634069035732153,0.636015329227954,0.63473478629635,0.633141194246635,0.629758994194218,0.624149952466604,0.625276270686503,0.634127134291363,0.632490750221525,0.629208530476152,0.625715324035771,0.62879215795802,0.624523947299633,0.622109761072549,0.628367774343706,0.631487017048252,0.626833665908494,0.614545730591793,0.61181578911368,0.611482003612664,0.612884117960744,0.607787734859309,0.61216969399339,0.616037920659523,0.619265762737576,0.615285927397978,0.614675306285494,0.615496111457163,0.612942644386086,0.616541368411423,0.613765012906619,0.607291901694207,0.609387623714176,0.609938066871369,0.608053327325423,0.608164540311433,0.600554306098762,0.593104455585102,0.586228153020415,0.585180543140686,0.58907867228098,0.592924579356298,0.598661851976444,0.596697788270293,0.590325115760841,0.586626470012749,0.587232985626484,0.585722511904926,0.5846803377597,0.583853922887334,0.587054879164745,0.590011197541885,0.594527892684076,0.601866872955544,0.605813588416803,0.611407564876486,0.611950044336642,0.611491177073325,0.60658993048483,0.604288266143016,0.599710595900414,0.597979841820709,0.587000896415379,0.567965010824182,0.547273981957476,0.541566637084144,0.545654777777869,0.553279506019717,0.563511795488111,0.57017914432062,0.568406363163435,0.566819111153366,0.566576694881655,0.569659443080167,0.571136586226063,0.574199342183659,0.574709263033553,0.575514580808163,0.57604306163378,0.577210125835556,0.575760661120784,0.574594542290386,0.574563907690077,0.575661935188288,0.581210177848674,0.58551475204564,0.588935106622404,0.587064350813544,0.587061385555354,0.586335462729725,0.585717413146031,0.582753597673494,0.581498849300736,0.578999314435005,0.57881859304174,0.577917026300741,0.576118559980687,0.576153993970023,0.572276208526661,0.571864164346955,0.57125838531518,0.56852713696142,0.565033014800007,0.56502104858827,0.567161269314346,0.568205449955342,0.573913952288462,0.576775338933733,0.578763309947128,0.57635020098358,0.575093821714319,0.574375506609687,0.566163631663949,0.564545166229695,0.560221419120639,0.558070687950036,0.55625434188072,0.554331943280386,0.546878398030103,0.542640427423985,0.541854467032478,0.539639569540568,0.541267747282043,0.541795881036457,0.54385623473864,0.548642210786087,0.552228103661119,0.554481233966405,0.556936476234442,0.56087857588873,0.559781728147966,0.564640009192573,0.566494617974295,0.571058499389672,0.56975877786889,0.569422846942764,0.567073373237372,0.56476900501635,0.563565341133249,0.564213226785314,0.565170940157673,0.566089446695512,0.565097495083869,0.564037938307702,0.558037044721317,0.553559007435955,0.546959355522319,0.540495269346536,0.535769382136662,0.536808519782629,0.539479450824218,0.54373159514048,0.543001911123512,0.549427497215373,0.550006455113931,0.548346755710441,0.546667108984102,0.535711101363447,0.515932030196939,0.503654644769676,0.50505758639639,0.513853391869061,0.528024454416551,0.543175512136624,0.5525858042384,0.559012736770261,0.561946796925276,0.564966520303139,0.565644429602939,0.566521609834111,0.565676438930712,0.56532360277732,0.566792442565326,0.565664407769122,0.565180455974868,0.563822419254361,0.565061080433642,0.565037164635329,0.564498645079631,0.56365800477213,0.561462571054967,0.559014901744308,0.560303666690856,0.559707261021564,0.558692059676093,0.561497706099679,0.560652041232324,0.560701817813276,0.559476372312504,0.559711936670293,0.558582044037906,0.559680295307788,0.558396273077002,0.556984312161752,0.557910169781988,0.556562537552086,0.55630408650855,0.551434800906924,0.55084163998173,0.546506338296689,0.537275107332938,0.510398325195636,0.472429606348095,0.446521415320997,0.431496371849321,0.420903744862125,0.430634549685814,0.44753404002823,0.461008914283368,0.470754025707098,0.478370187352971,0.47949301364971,0.479738756685094,0.478888944909533,0.482470866865886,0.488949866512933,0.499561244904461,0.505607596408814,0.508225843466088,0.50692080135064,0.501242898431029,0.494884330728433,0.488471190215938,0.4879275290452,0.488211076401036,0.491073188125421,0.49592557479116,0.499435487487209,0.502933163218745,0.506963583393251,0.50953209129868,0.508441003856861,0.509596109382785,0.512593266239231,0.512502280902426,0.512831846236246,0.51551723761173,0.514240829903342,0.513162194961655,0.512413318117671,0.511560802215781,0.505887334011228,0.500331697346904,0.48714287717206,0.462490967582414,0.430257619962539,0.401455605161131,0.37369738958589,0.355994715657077,0.351869557950268,0.365997022278409,0.389549368163649,0.405791465471036,0.41528039706241,0.411744623330022,0.40428678928828,0.38995982541854,0.383726936513464,0.383270530512909,0.385876072424249,0.385665247384797,0.388067343949589,0.391087593532192,0.3916580753059,0.395380239190082,0.402085475635519,0.414131451568212,0.427115556430222,0.444275161447161,0.457579478960568,0.465746311064127,0.469608774441812,0.468413041019072,0.470692304974379,0.47206785784401,0.473532289558352,0.475631887060706,0.478247611096912,0.480138269314176,0.480257787751993,0.483920677386644,0.488296078680085,0.491926770828221,0.49354835506117,0.496103709034715,0.49860171965071,0.498555769583141,0.49902304843088,0.500403318899225,0.500244628358879,0.497710667927867,0.497127511186442,0.495474660794058,0.494612732193843,0.494057821073819,0.492998578213641,0.493908116080381,0.496285953406062,0.494798666448002,0.494611137446547,0.493610435958458,0.491174304552094,0.488406572659865,0.478139070179055,0.444169847169433,0.372873580832652,0.283043700351598,0.209412282726342,0.159766602954261,0.138148575440705,0.14406394624356,0.167497967840325,0.187842392765345,0.210945031585738,0.249897646744253,0.297665184385574,0.343443684262635,0.383458263777309,0.416772894495468,0.438331689560126,0.452681094308298,0.461916305851817,0.466544866258546,0.471511267064688,0.473066777918586,0.4756847809774,0.474647161604263,0.475387426315341,0.476397553942181,0.476279209323204,0.475033122396419,0.476642014694299,0.475928063455159,0.474311951542519,0.473239475849591,0.473264979784402,0.473612633463006,0.47372264707018,0.472647114287503,0.471651704326068,0.470925969481857,0.469260222785417,0.465316620081874,0.465655263853966,0.462841293861707,0.459810770580583,0.454316141206614,0.450014557925356,0.445464497216202,0.442782839695667,0.439397503631987,0.436271198214435,0.438286496446251,0.436552531970451,0.43894979878608,0.437468252030241,0.438438407552835,0.435241947144314,0.434604520371534,0.435023218982847,0.435932994652315,0.437912224990625,0.437594623297624,0.433847014927162,0.430697144928621,0.428575266282309,0.426979856003196,0.425586946750274,0.426273238548784,0.426132792771722,0.428547429658464,0.430713760056633,0.431793773530853,0.434617115217812,0.434481663689706,0.42963287059807,0.425817759181167,0.421340583741145,0.415034757606896,0.409198953851262,0.40011017089603,0.388478825344281,0.371208144169448,0.35322707573059,0.336726504023834,0.319919732976318,0.309405083411682,0.303004575483231,0.300794672983022,0.302742518376324,0.310990710278527,0.31868068244368,0.332524698252888,0.343674591527337,0.344619250913264,0.330064785909534,0.315261774716694,0.31304857585716,0.32165148978238,0.342500922230804,0.36163886992702,0.366069267097873,0.359263747367445,0.351724652112693,0.34407514304859,0.340276313642217,0.344424939054503,0.349699342966085,0.351563194851928,0.35215603509376,0.355969018817302,0.356554915643264,0.363485365910697,0.369793924800259,0.378990859434593,0.38424946096906,0.387463805081232,0.389638993570258,0.393130402096139,0.397379839972498,0.400008940951081,0.400901482862854,0.403616902093749,0.402320421655062,0.405600640238018,0.40404861983622,0.403655093775633,0.403842524863317,0.406582464524778,0.409349144488851,0.409411757878345,0.410329715440694,0.406387936191934,0.401176675414289,0.393130625217519,0.389683404606601,0.388501619122519,0.390233396456479,0.391496366414271,0.385612504072881,0.371540749223259,0.360787805238466,0.360762368273733,0.369710452296514,0.390178638938695,0.39860406849666,0.399578171120598,0.40187850321835,0.399737170291061,0.400983276999824,0.398653074512741,0.40045188233525,0.399210547755869,0.400578110179636,0.400199912458207,0.399073296582809,0.392238563218704,0.380031821789084,0.36594961328757,0.364931826912163,0.370056190661913,0.380848129831956,0.388160794681033,0.392479623489738,0.39148595585404,0.394939135478758,0.391468304064438,0.392773249809814,0.387848082530096,0.389786494644875,0.385511671829961,0.386917379440126,0.3870087044309,0.386437653297342,0.383846869721437,0.385938493342583,0.386324137680642,0.382337869025038,0.380368584128205,0.378449981351719,0.377831466025616,0.380215550252573,0.382418892454014,0.38429276857424,0.381696002313435,0.381990434826051,0.375992324667308,0.374108041853923,0.36996662067463,0.374689652072478,0.373401135348336,0.376296798965539,0.375293682924762,0.374315580246436,0.369761281875636,0.363626749728387,0.353414050420608,0.342155880757555,0.332317309096673,0.32008400678509,0.298948336053004,0.279204564347235,0.267534508915248,0.258191690772001,0.246439053164789,0.236386759670743,0.231872875819819,0.229373414114228,0.234665103419987,0.234420668490211,0.248551222924124,0.265336658547402,0.289920778334933,0.300370844970434,0.302725029190006,0.289186813480353,0.268772692759215,0.24819629015792,0.23475138762299,0.230557137907634,0.22811579255375,0.23267596633271,0.232729136458555,0.24132113681663,0.243226099821896,0.229567942767331,0.220651050808547,0.220781828273043,0.225040731447936,0.225837837767698,0.218604811119968,0.222773704110337,0.224402030191151,0.237571020002833,0.254419948909094,0.271182962240973,0.279977571612732,0.276719633441092,0.274733729980004,0.269247073955107,0.265978512475824,0.254556696090848,0.24988926422278,0.254716242852865,0.256429508336669,0.24945917404862,0.236910665226094,0.208970443314774,0.180918095191033,0.15733996013536,0.134684720608574,0.117027491623373,0.0961934714666531,0.0756003292943178,0.0600770071534307,0.0480518608821965,0.0462663131364476,0.0497380350729897,0.0565293946781981,0.0475775687851595,0.0507924238983865,0.0474296327431838,0.0765522430630671,0.0961844339369765,0.114036929614995,0.106330186523314,0.105025690204336,0.0905899105478209,0.0868265839313683,0.0771431142432557,0.0804811348798448,0.0708040951393702,0.0825359743027273,0.0831309712312818,0.0880834169710945,0.0945935580631349,0.0997258250175041,0.103967306998128,0.0936172696466471,0.0928976100508409,0.113273914057053,0.0947249280166734,0.0933198099077068,0.0885878798343207,0.109591559209419,0.106605912108228,0.104943745883162,0.103280526580919,0.110654318695513,0.131843946150229,0.123576137387884,0.124758531101585,0.110197933814287,0.119470607972485,0.136281354221081,0.144502072126727,0.148423338419726,0.147765631416692,0.162713246836537,0.161794311444271,0.162326492283283,0.164190173760772,0.164024658086438,0.187708441250437,0.215211198207083,0.235958150152267,0.241465138770458,0.246894539484475,0.244700235150102,0.253468766709352,0.243664405566163,0.242766453980374,0.225222701423186,0.21179853251509,0.210593376387053,0.2136874210572,0.213118461513218,0.223381359139809,0.23718889001881,0.237696200400568,0.231301389355273,0.231269879371629,0.241221936621733,0.256159365573814,0.260934336954005,0.265524303972919,0.266845034671288,0.27341301290406,0.278050010322613,0.281519822190091,0.281227729074858,0.287782179792334,0.296678326608895,0.294563467816952,0.289997911812887,0.293119577031803,0.294400759488681,0.30073668205896,0.300954411288078,0.306077035783637,0.300745191310776,0.299187602802698,0.299072074740046,0.30580286236134,0.302509109662284,0.301334424324288,0.301876333625243,0.305240929126553,0.309061959422481,0.296174680348343,0.298612726261241,0.299949029070163,0.305807600875585,0.291145617401122,0.296181480232255,0.297318554009899,0.290291921017332,0.295957444922261,0.285528301610936,0.296459487966291,0.291698780112171,0.300125256411819,0.289763794486964,0.296426496760257,0.278760595016306,0.297627732856571,0.296306233830095,0.300745566622714,0.294796740907682,0.293968108173279,0.286679911014539
14/05/2021 15:22,-0.00188344084570687,0.00264305068307058,0.000326889810474519,0.000504026106002909,0.00343045641785436,-0.00201860757207137,-0.00209097155658959,7.2071273569513e-05,0.00221370589787245,-0.00190014636320632,0.00306220097950843,0.000810125467635587,-0.00103905753463307,0.00519343174113994,-0.000622548558544629,0.00709995650885811,0.0047342804373138,0.00639083602338789,0.011169102298543,0.011474305225134,0.0118044505168816,0.0141330175932202,0.015641216268222,0.0213903334616871,0.0242485098377753,0.0286592509741129,0.0307407937040159,0.0338724893716966,0.0393011324172313,0.0432607811896189,0.0502447999096329,0.0547386485188604,0.0625444429015038,0.0651148025859337,0.0701567095588288,0.0740207471454771,0.0789623924147924,0.0837467823754338,0.0847955086847784,0.0892376327990983,0.0977959512749879,0.103909995567191,0.115615441344998,0.123726213670281,0.136033799284088,0.140552401100917,0.147703993855647,0.154917892038173,0.163312797231429,0.167402771956102,0.166378951414058,0.168490161415391,0.174354234333208,0.170658509508132,0.169286460004797,0.170964116171649,0.168293475265441,0.170580242205405,0.163391038358032,0.164260468843879,0.167309660192024,0.173351335134397,0.176191908083413,0.181121984340497,0.186911185948348,0.188943427801529,0.195178998686669,0.190477463160024,0.188101227842262,0.184148181534408,0.185187792490459,0.186284988916989,0.186949703255169,0.186320462236027,0.187701299516317,0.187117302364206,0.19320186650335,0.195840860146594,0.202833677438195,0.20260989067451,0.206538743332874,0.210159557134827,0.217333317362623,0.221430520160289,0.226978020943015,0.226050925010541,0.218981423823252,0.205867480615443,0.192446405011553,0.185865097739127,0.193599753256261,0.20219980781403,0.205026338389897,0.206923732631864,0.214506870116124,0.222173510256602,0.22526339187645,0.226092601932629,0.237618343412419,0.251436923534805,0.266502085739267,0.271216578771427,0.270532480864472,0.272815513031273,0.274873056926194,0.274880874218376,0.277115816379726,0.273123518740124,0.272618494745442,0.258008484934495,0.245584222482507,0.234961319994607,0.22776027106449,0.230784023680144,0.242836383989633,0.254438107419413,0.277799927159313,0.293188924325211,0.294876288135093,0.286342442252719,0.285834866495608,0.281546065668785,0.262527554749253,0.237045972759724,0.215140765957992,0.20372472735747,0.21388489445183,0.224293047038271,0.236261976843839,0.24561163465002,0.25119948426172,0.249127242559121,0.254198367938936,0.269907474727271,0.287545466826495,0.30260596423201,0.314135244189172,0.298447872678292,0.254242720956988,0.219031176778874,0.230875067185811,0.25918170268767,0.277120838977532,0.261328793885414,0.251876820958888,0.280388088994691,0.329586010635114,0.376384032669538,0.411068829203638,0.434621321005197,0.448765344980065,0.460132756895889,0.462779915682014,0.462448999111306,0.45559198017142,0.451452376242195,0.448157212332723,0.439578303905534,0.439574449434262,0.442916060381116,0.458034184799006,0.466843847146823,0.454342090385254,0.448255567292836,0.461178206487833,0.474228465451431,0.482516801756047,0.484429490657343,0.48670241914108,0.487137685618118,0.485146155657717,0.493541338121107,0.492938440140746,0.486271878691281,0.479500282812681,0.478331902094988,0.475558515391212,0.480273867661805,0.493630561536666,0.49752901071506,0.484837003834926,0.476115207001871,0.479669432586396,0.482149147585643,0.480392107613877,0.4794141255385,0.47622181855406,0.467685590965911,0.465436179400267,0.456780776287147,0.433052841088299,0.395228933821021,0.377923878155842,0.420249698651902,0.461297791340768,0.486402629017321,0.485507691360279,0.480512683832898,0.495655651540218,0.514339571571884,0.534439863187335,0.532970296103345,0.513281635244538,0.495926644434502,0.501335279241974,0.512549134153414,0.524925790916296,0.543574728132099,0.559676816913709,0.568559620269486,0.569376207065539,0.573577815493893,0.57386695708131,0.561238904310359,0.556736302345756,0.573751250964664,0.591110093740452,0.598964921785177,0.602077768185734,0.613028962915053,0.630588250301449,0.635307210956637,0.626290187604853,0.603818927558564,0.589431534306578,0.600148131616624,0.605963088770362,0.609676296742722,0.621524619873204,0.629337894283502,0.631731492600114,0.620462920023317,0.615852666226954,0.616245586618023,0.621008588951607,0.631838356255948,0.638728674364222,0.643952551841222,0.640981502355335,0.632283272225349,0.6238890265061,0.619855627619112,0.624127666395645,0.615425834161688,0.612552019750214,0.618357257598926,0.622149192708746,0.619035854550125,0.610165518307079,0.606853559841005,0.623184618893854,0.635240512242198,0.629196427848597,0.626951017223911,0.633806866929773,0.636548585833382,0.625874605452602,0.620808442018849,0.630281302098428,0.641214880420658,0.640463455406609,0.642745649768622,0.646562695186382,0.646389640575111,0.65114457994274,0.65267913314114,0.647270444568623,0.637946376197202,0.631225014361473,0.61366600106338,0.568604118169778,0.539108077192317,0.5616379755986,0.595468076793271,0.605266984856299,0.612348462973837,0.631769879181653,0.634134199185155,0.621757916304452,0.604145908639869,0.613655826105679,0.622893036378616,0.630027520373662,0.640063057576528,0.636884500554491,0.633976654884172,0.638949964626066,0.631436431114654,0.615011664451199,0.618526704845109,0.619649789595187,0.605535007544928,0.592170494528589,0.591448010392965,0.601662155929617,0.604064985627541,0.595953568242317,0.602636488865198,0.621766893747204,0.629557777243798,0.620873068155977,0.608917444678102,0.605912163499849,0.620014626633064,0.621046814566987,0.615682611564799,0.621410297687802,0.628266333468481,0.613981365716692,0.60392370722712,0.598076763613994,0.597933337689457,0.599551314402903,0.590083907704564,0.545281277526283,0.533133599194556,0.547786088567052,0.557466144841631,0.583150175594653,0.595322330288148,0.598927349384174,0.605313785225778,0.600585903980965,0.593501248655667,0.609227030338079,0.620125170311653,0.613852158256489,0.596944195884588,0.565448480937048,0.560695096357672,0.591824632829997,0.614059718164598,0.619073362350026,0.615844412027023,0.622251766927271,0.622422127105298,0.602492666356034,0.587010052107132,0.595926341992559,0.605444261482974,0.61579250584866,0.623367489992917,0.611646636774333,0.599556312560237,0.607463850822722,0.609889125659309,0.597085162898061,0.584540288200895,0.578153991417398,0.584969209219542,0.594935028542619,0.594335757161206,0.595889193456803,0.601638110567961,0.60373609083993,0.601265944680765,0.599829498530996,0.596450329517716,0.592331519913316,0.591993327006526,0.601940381619588,0.599892169103151,0.597096481405721,0.594638761837105,0.597440456718822,0.594061741577165,0.589955885920572,0.596099578121157,0.598860110129639,0.594786894540105,0.584736346065769,0.581413114639044,0.582040177735143,0.579875738834524,0.576750258268736,0.581625913280467,0.584645342885431,0.586467335848483,0.584235106230426,0.583334216443729,0.583295066337228,0.582284805821839,0.584091541814269,0.58244061119587,0.574484141960406,0.576664628370402,0.578163989019459,0.576230834973533,0.575605263467576,0.569921167852629,0.562302064305301,0.555973845036684,0.554390180744018,0.557770394460851,0.563438941509517,0.566159396829304,0.564426388082509,0.559099035579895,0.556819675249655,0.555263726322059,0.55431552828688,0.55350840013983,0.554285831578939,0.55496051804894,0.55990623128904,0.564028789258847,0.571627713057248,0.574448229546244,0.579313208581922,0.581777812309169,0.580599920334733,0.578783740202108,0.57348777694341,0.569965209741439,0.567796736891361,0.558150099846005,0.539043676139041,0.519299784778584,0.514461888745049,0.515255738517339,0.525381766857779,0.533281749801572,0.53889641470977,0.539936115921789,0.536142945007087,0.53691122675373,0.538390219231468,0.538984254763577,0.544467672599832,0.546085540344288,0.545462516339552,0.545560576667187,0.545714748087035,0.546419275562188,0.545349851325209,0.544581233994858,0.54803661006622,0.55155607714277,0.555595005679526,0.558529961549963,0.558808812802847,0.557402740019954,0.558403055717365,0.555697404850351,0.55352586507795,0.551549470698168,0.548725562925739,0.549720372126691,0.548741010720214,0.547072814150596,0.548681258518427,0.544466976705253,0.542300479659077,0.542939785525152,0.539712788173469,0.535801333134741,0.535408169532754,0.537800271925734,0.540189229354795,0.544141560826187,0.547911737491797,0.550030132079984,0.548837776081047,0.547970239500537,0.544882850685377,0.540936069629614,0.536717637456532,0.532899552568512,0.529178475171192,0.530384637471214,0.52496113235386,0.521292249461159,0.516176159824298,0.515471410966629,0.512080144807634,0.511984959847936,0.516406046635095,0.51501996983468,0.520311737294353,0.524499804683096,0.525891195248888,0.530139069114459,0.532291100659336,0.533248334018912,0.53595077130018,0.539288971548571,0.541176210123899,0.543011551010802,0.541906995692447,0.53861422517209,0.535497726244685,0.537745434259778,0.537192234573245,0.538851729256348,0.538322424061498,0.538847859294654,0.536456013990924,0.531679910723766,0.524938349900122,0.51867896050139,0.514994800722308,0.510166585654802,0.508775677087597,0.514305625298202,0.514833512057715,0.517634452486585,0.520486655597862,0.524739619911522,0.523388906598657,0.518306404728034,0.508751949167475,0.489727537188237,0.479168443498558,0.47957218717338,0.488122263235852,0.501145675457508,0.515104266467398,0.52897801264724,0.53187288900984,0.537492973793529,0.539051226581952,0.53923935301491,0.537574110986116,0.537533556946054,0.539872535502438,0.539009225528622,0.538507613835911,0.537232216183669,0.538486321508733,0.537141251115631,0.53863272873981,0.537992299257021,0.537664205109227,0.534125104929839,0.534065570335789,0.533362728075809,0.534229123252984,0.534865965632896,0.533785843537183,0.53254169471125,0.534034995345498,0.531928346247434,0.534972436915646,0.535464951582138,0.532173398922072,0.532296867604967,0.531898249411786,0.531927446126312,0.530689016306089,0.530739040929297,0.528310933747891,0.522859150478839,0.521131784451211,0.512981724346132,0.485434216770152,0.448394596592277,0.423186854099658,0.409850154691554,0.400563011712344,0.408170243316036,0.426964440766788,0.437624698686008,0.447392240589774,0.454012005806282,0.456914838852589,0.455021853186394,0.456165621603864,0.458310328565891,0.465076225528521,0.475612475017503,0.481633465754412,0.486032020297481,0.48244050250403,0.477183103605346,0.470631644491956,0.466473708409948,0.463195144185777,0.464215591903108,0.467498999441001,0.473479383144489,0.476348950941922,0.481322497928013,0.483348868490042,0.486028991427601,0.485106044849432,0.486552107055593,0.488655773667841,0.48840799707277,0.490545177567832,0.490170616867326,0.4900884228428,0.489871543875106,0.489398124939745,0.487219613815832,0.481433933192962,0.477005014434313,0.463734498949276,0.441007344087497,0.410647190984851,0.37964336065237,0.355856271194388,0.336400073791216,0.334421500414741,0.348353890053529,0.369292547531158,0.385507312328865,0.394503851841075,0.393590018149858,0.382981002290846,0.372174435976886,0.36404572149884,0.364741761855927,0.365138739796026,0.367542574184363,0.371133202496404,0.368896624360376,0.372959886017254,0.374672948818243,0.382528074848492,0.392454868670653,0.40801099108884,0.420977178176124,0.435923446961139,0.442904276415833,0.446930300768666,0.447069831757635,0.448221231701069,0.451139226981833,0.45137180011885,0.453334504652346,0.456041550348889,0.458079522805089,0.459787878027888,0.462124395946802,0.466582167233597,0.468539821715945,0.472381935837561,0.472845084386933,0.477654251400825,0.47618826053739,0.477776135383014,0.47786308955493,0.47825895500724,0.476726567316212,0.474818145743384,0.474296226680647,0.472420559112042,0.47235086246685,0.47136233048743,0.472476347065775,0.473926027789729,0.472793413157947,0.472243053057305,0.472411406984579,0.468646051252838,0.465741293690587,0.457084258362469,0.424600637988773,0.355360392839541,0.269773510982183,0.198656267700999,0.151735924997412,0.12895130796656,0.134186093065325,0.155259763010984,0.175983616883249,0.197060820031468,0.236116567956806,0.280030444910272,0.325809564282741,0.366510969698458,0.396073670031736,0.417733191308759,0.432214103955696,0.442184967221604,0.446575802719334,0.450550599254169,0.453072228280471,0.454125704955744,0.454890366666975,0.454364100018209,0.455061321795213,0.45565193887029,0.454896111825362,0.455715530996116,0.454881096269786,0.453951673574947,0.452772987778911,0.453315120834997,0.452404796665522,0.452320356798375,0.45141940650428,0.451445615188734,0.450027341553185,0.449197743275077,0.44735383681308,0.445595054707666,0.441872339710822,0.440193715012864,0.43505759674389,0.430766913789674,0.425573695424962,0.422033261028103,0.421023676903599,0.417259616228044,0.41727679527513,0.418036785876922,0.418246235439447,0.418147897154663,0.418093596442409,0.417062880322317,0.415626760071436,0.415189643294263,0.417463915414019,0.417790497867829,0.41798274573749,0.415320782951268,0.413245553372703,0.409192306924947,0.407126845923196,0.407196007597022,0.406582063742679,0.406660335854905,0.408315870907905,0.411921502692893,0.413091072784014,0.414211996530603,0.415490090067265,0.411216939891901,0.406806772801382,0.402451910938802,0.397493816317257,0.389401900563398,0.381397319484984,0.369967713840692,0.353697303520231,0.336686931738266,0.318786541455125,0.304972887193542,0.29396264302616,0.287402713595055,0.285490794654424,0.287774700016634,0.294214289412019,0.302776675058822,0.316986770933491,0.326956930690842,0.326047617212523,0.314586731219976,0.301627133445422,0.296912362762849,0.305130805573883,0.326363646818618,0.345546384876914,0.347719848601086,0.340818711118739,0.334420277448977,0.329436032668179,0.325294658342004,0.329122870541067,0.332936342060366,0.334220836052986,0.336628735441994,0.338212627262717,0.340565036591552,0.345650292977427,0.353859293814334,0.360912761412325,0.366329250997831,0.370984656870009,0.372531333952247,0.376617001182864,0.377604904286981,0.382202673730963,0.382282325106413,0.385985283351879,0.385638241461925,0.387953810477256,0.387703027933284,0.38623689003518,0.388162917084529,0.390593030262852,0.391431571784345,0.393250890500565,0.391004738889347,0.390479089350678,0.382481879843047,0.37756197668423,0.372098972205898,0.371443759117745,0.373448497563617,0.375876740946057,0.370006651546493,0.355715296116044,0.345673920105288,0.344681250973004,0.354640824041995,0.368971949921761,0.383066171070944,0.38438253332115,0.386242261310152,0.383293813258987,0.384584610554902,0.383336094253415,0.38117189958801,0.385810540811427,0.384747819474188,0.384247625921913,0.383889741723329,0.375632292989282,0.363060478118339,0.352873731658642,0.347948316474593,0.354344760067941,0.362160463410121,0.370926083163306,0.375057829724385,0.376244795314021,0.377887439817223,0.375108913975977,0.37562042150454,0.375939796101124,0.371869234400163,0.371613578334294,0.369864410884608,0.369655396463584,0.368922862150687,0.370306425815911,0.369843615370057,0.368116069129193,0.366692087428566,0.366019959205622,0.363389229471822,0.360821913897059,0.366226884507373,0.368368900897724,0.36472746694159,0.36788695767901,0.365168159239713,0.362738924676625,0.358768861158218,0.356962076327416,0.358161362778374,0.358580409882674,0.359742386396258,0.361925262214318,0.355706834255451,0.355290048755553,0.350101099162993,0.339601754106015,0.326920220917359,0.317741764368447,0.303840693926188,0.284332867229611,0.265414230909471,0.253446652628059,0.245308326280846,0.232917236135363,0.225771104556163,0.218046973290271,0.217627151583833,0.222157224598275,0.2241739026843,0.234544517203833,0.252945320912734,0.271682303943298,0.291147308077002,0.285981967759167,0.277404547757109,0.257935203328269,0.238104508764007,0.222935238205751,0.216280100575493,0.218366612141077,0.219684081280733,0.220586823031254,0.226642894724512,0.230418285508619,0.219047966065415,0.209656546631888,0.209000386750874,0.211114429348601,0.212015674904568,0.207063283247441,0.211451102692164,0.212754787423601,0.22296673968074,0.23959235824323,0.257727839668498,0.264294383620665,0.266236757787046,0.260042569266349,0.258830449782426,0.250031228026725,0.243562298471024,0.237909139895225,0.242077579809311,0.242495236885564,0.241093750892355,0.223489477871592,0.197518715753924,0.167176173204244,0.149707049134739,0.133746375369535,0.110899599076521,0.0897587999627402,0.0723035740061145,0.0542145862597625,0.0457750570444314,0.0469572399196912,0.0477480176083227,0.0479183682528423,0.0501433658424729,0.0489298503858776,0.0455172056000861,0.0624778234058319,0.0932327827657413,0.110599440590865,0.103439451670382,0.088517340046547,0.0864831120912039,0.0736580451952204,0.076233027382212,0.0750335770142471,0.0736848089353002,0.0719667081796803,0.0779699917453654,0.0790778699471324,0.0789428031918481,0.0842449587552522,0.100297742081938,0.0972479640077149,0.0904120523404166,0.0958687140006946,0.0925734638211937,0.0869164384389112,0.094948488642346,0.0973261540623359,0.104462315801005,0.096793868293079,0.101770504857987,0.108906323016685,0.117184753710644,0.119184956133305,0.117175339706297,0.105322841262262,0.108862186817371,0.121251481899845,0.132960945576964,0.140846859412633,0.140151860204159,0.155122495190999,0.149174308372115,0.152409178562769,0.153586381107634,0.155128442435431,0.176396741236398,0.197067872681948,0.228044619303032,0.23119270896321,0.23752274944916,0.237114052080635,0.244503955018892,0.238396635274348,0.228076584942848,0.212397616363701,0.201314514042609,0.201527165004309,0.201806535255078,0.20452533785027,0.209965643435931,0.222731758286904,0.22641815520575,0.223578518886183,0.223805564737341,0.227014190065176,0.24321952899572,0.250647611614941,0.25164068589267,0.254244610681943,0.259328119080743,0.258172657687438,0.268430569085795,0.274487290221619,0.278734519239003,0.279335749328813,0.278210222030123,0.290475637491572,0.282255716055708,0.285959326818918,0.288413941196125,0.291573304149639,0.292911860878511,0.290398800503564,0.286353287005103,0.293974685212267,0.289811165002209,0.288358830971043,0.292075320652532,0.292072998441292,0.29603900482061,0.301007513619953,0.287286932947578,0.289050372888842,0.288663954758438,0.297510120939876,0.284316795765185,0.285888693742408,0.282338626847782,0.279999997149969,0.27346607837586,0.275814199345338,0.275810463822454,0.269409489869069,0.27486807879437,0.278961792883031,0.278066428169899,0.278301537754736,0.279587394243468,0.284546999333817,0.290031518550774,0.27954296066641,0.285976820938942,0.281283613106166
14/05/2021 15:28,0.00924055149147397,-0.00113533166851786,-0.0023010989865711,0.00450154176056443,0.00591842232199913,-0.000653749225585512,0.00100131780341736,0.00260137694854054,0.00139437929481603,0.000908821363916619,-0.00155973155837889,0.00266713343450746,-0.00390936958318054,0.00261089149486307,0.00405023216370656,-0.000651823206973746,0.00622658142534042,0.00747562865428261,0.00554840434283111,0.00561890591583652,0.0110189204106909,0.0136608519696514,0.0179730573869046,0.0195255029158289,0.0225768973998115,0.0227022503813201,0.0301641009106451,0.0315636251123728,0.0366824026614457,0.0444984380987709,0.0451539944838146,0.0492324792725691,0.0540350277803833,0.0584209802329026,0.0603647543569062,0.0682005480706497,0.072492302459701,0.0776045636250279,0.077106667151629,0.0856336672279232,0.0865408651473337,0.0962683014277349,0.105480813274917,0.115908073660943,0.122537213266742,0.132034916156014,0.138454720553204,0.145197028161272,0.150135281542703,0.156148881653046,0.154196146833934,0.159941733505709,0.159474307404127,0.158458841412093,0.157897425162716,0.159985658830466,0.158887778258489,0.1557667896882,0.155311903167937,0.155053437728317,0.155763799693239,0.157792329797421,0.166271762925057,0.170348512126098,0.175176147364983,0.179356049026886,0.178082538806043,0.180741969166336,0.175481353468059,0.168391546403653,0.173249756528054,0.172166624393522,0.173443790859156,0.171326277592085,0.172448870552342,0.177069137157264,0.177717375967972,0.182243034568095,0.191572206403799,0.193159259123923,0.191786734260898,0.200110688859138,0.201334853506365,0.211272333949437,0.210809280506853,0.210365848989383,0.200207928222348,0.190921792452314,0.179609931260644,0.172048180863849,0.181250737840868,0.188189499457819,0.193064081553329,0.19293874745713,0.20130135050157,0.205878935814891,0.209492436993706,0.214552998869692,0.223769900322617,0.233732279344899,0.248818720379292,0.252891696816269,0.252240060079692,0.254964146419604,0.256783969936592,0.257623474019693,0.25801312580837,0.257821974431388,0.252487528103327,0.242362602705462,0.229269439735239,0.220716187781328,0.21515309814324,0.220229423867424,0.226158831818282,0.24002263324183,0.260181880472169,0.276573959476377,0.275295690795366,0.268967052507805,0.267043899451982,0.265399956172084,0.246055263746158,0.220274420747644,0.199453952229118,0.191188963654816,0.199500473043497,0.211594930794129,0.221454145547592,0.230061898810354,0.233559974502186,0.231924830940113,0.234890708372588,0.251060389825176,0.266971626740974,0.28646740871894,0.293520564835877,0.277639735832959,0.239261291545786,0.206827385445866,0.217549487238309,0.245826965620449,0.262128446568669,0.246049286214497,0.234929757064878,0.262114464520552,0.308131711086477,0.352410502132564,0.385206859692537,0.407435641509215,0.423379029915807,0.433595884134563,0.432178153799135,0.430478153452577,0.426722529415554,0.42227709188811,0.418946183680999,0.412725839836959,0.414377031890055,0.414068862967483,0.428787243791741,0.438092832058036,0.425488222470891,0.421969026790787,0.433975041713832,0.447491804620832,0.452730807784607,0.454692700523116,0.458093964273607,0.456152728625377,0.457862459017468,0.463568528167074,0.462815438608859,0.455596167239436,0.45085245794623,0.449726673664213,0.448241003363455,0.450638981462146,0.464715478133701,0.464830049783538,0.455833269090528,0.447767252926613,0.452285524017408,0.452436100624534,0.451957324273384,0.45264981367984,0.447710008076295,0.438662926605666,0.436363670303755,0.42795745425796,0.40806882643334,0.370298101559674,0.356860868718448,0.397250530403326,0.437099174019199,0.456160868095476,0.458959698774557,0.450813650530857,0.464188444209679,0.483641134755333,0.502441964758895,0.500907808870109,0.482627071456511,0.46536820584349,0.471318306322587,0.48330373305147,0.49413730319849,0.51091054852335,0.526218561746379,0.535648911277697,0.537204697295199,0.539110380888071,0.539924684263022,0.527169475569317,0.525980087982185,0.539834114952522,0.556733586701021,0.56426387527469,0.567246761473987,0.577213828684269,0.593517340118814,0.599924133920369,0.590244121194366,0.569230790682397,0.554515859050432,0.565976536809166,0.570728107398478,0.572650496220993,0.58625394424318,0.59406383678582,0.593014416822264,0.585646496358301,0.581485070845057,0.579881524136064,0.586750621747036,0.595066522617046,0.602070499907922,0.605162584033285,0.602903658852454,0.595594749111313,0.584173222275849,0.584142694022061,0.588824614583827,0.579605110493116,0.576048348782627,0.584408564506699,0.588610229478209,0.585229469162305,0.57332610960117,0.57083724796572,0.587914894162016,0.598788146733803,0.593972460204087,0.589959770361938,0.599114363408394,0.60024377916752,0.590029153494548,0.586661249655557,0.594270678611177,0.606814601437509,0.603303102143534,0.60605929387571,0.609676959510875,0.610235886418135,0.615721498816911,0.613713219539819,0.6082067306663,0.602017754323697,0.595012134394528,0.578939914522952,0.535932799967121,0.508344900198341,0.531151955215421,0.560844947119819,0.571989096731393,0.578941240953114,0.596309939796351,0.599502431197144,0.584651921812401,0.573310224966383,0.578721263569849,0.588987088039417,0.59330167453491,0.604896245934094,0.599461127037871,0.597907542384062,0.602977143278989,0.59699874360585,0.582238808908564,0.583748108717104,0.584811182794768,0.570497292219199,0.558033983410207,0.558848666866733,0.567005951550101,0.571669833184104,0.562164336622672,0.568603272654262,0.584655775592392,0.592765109301545,0.58573307484078,0.573315459382713,0.572679715458747,0.583373365961977,0.586443362977116,0.581098093236387,0.586286827118064,0.592622264012871,0.581533643132226,0.571642287921349,0.564437780155876,0.564201630332474,0.567248440765276,0.556371923906302,0.515134565567221,0.502416134293194,0.517769998437228,0.52669036466418,0.551929175863023,0.561820175136314,0.566008261565417,0.571746855085599,0.566324233235524,0.560188566704999,0.576055251608387,0.586553728429967,0.580527153122833,0.563897080900949,0.533265154038472,0.530510882225225,0.559580268979766,0.579265772413847,0.584556510142228,0.580026412423943,0.589333515089401,0.586519312050314,0.568315778525625,0.554205544931336,0.565113773531198,0.572192085468323,0.580617158164699,0.588406896170793,0.577879057820193,0.566701498376171,0.575427095319872,0.575603056082034,0.564440286311382,0.551584773914345,0.545326548901903,0.554533048240353,0.562728626376098,0.561053825849423,0.563393829434571,0.567683244605862,0.570409592355962,0.568286502353837,0.568674798021693,0.563423709217428,0.557334024172853,0.560419642109078,0.568646841171256,0.567695324554912,0.563401671530826,0.564016562683328,0.564528813922254,0.560149628902966,0.55818993466402,0.561967279502905,0.56530481245237,0.559951989557729,0.551659581740068,0.54549397026481,0.550399077609771,0.548073427722869,0.543998617583824,0.549514430058126,0.552653257066712,0.554006821801112,0.553058388358669,0.550948725670626,0.551605453728832,0.549520742259167,0.552036531128561,0.550387324588524,0.54412000655668,0.545087363743861,0.546736612999051,0.543412164848978,0.543275375048425,0.536389898622417,0.530536762653799,0.522658134531903,0.523817621953073,0.526766131732518,0.530189368490294,0.534064456389974,0.532711778025264,0.525730841475706,0.524284170545846,0.523897687326158,0.521771920477592,0.522990468745187,0.52165570625785,0.522568311147172,0.526856873929994,0.531450544094595,0.539598274156182,0.542598416012263,0.545911632804512,0.549738440115509,0.548899578980913,0.54471210836011,0.54107232547194,0.539802150350634,0.535156860208941,0.526134343199712,0.506076302833119,0.488933349328218,0.481620941961607,0.487308014800785,0.492000889854704,0.50190240113844,0.506766089663284,0.507304728847264,0.506194549899318,0.504614971397212,0.507334385712404,0.508651428413087,0.511754842777411,0.513580981736397,0.513833039397791,0.516297079286441,0.515868637526724,0.516537958916477,0.515058123973747,0.516548306448209,0.516072808606769,0.520242426423273,0.524539358756842,0.526646672925501,0.527703339613025,0.526548463382559,0.526884142084295,0.523951893961882,0.522636453836025,0.521487202892188,0.517225969364464,0.518780179959734,0.518642500850382,0.518958001634867,0.516395649157295,0.514645475147363,0.51355333727073,0.514034996627892,0.509777648403847,0.508905854218645,0.507871166782468,0.50842855632631,0.510767890840751,0.515014849375395,0.519125845174916,0.519963301653442,0.519136267631873,0.518159381802034,0.514480207632548,0.510101417789311,0.507362937303094,0.503612196625225,0.500204694120423,0.499417178001438,0.495474636930347,0.491874646569736,0.486573795395993,0.484676196688189,0.482426276973962,0.483159145522243,0.486048553890555,0.486640008443957,0.492279149804812,0.492449726583159,0.497565815060637,0.500658865832607,0.502861404735427,0.505418138605236,0.507682195240517,0.510873176565049,0.511769615138051,0.514753183376288,0.513366422820364,0.510933900684113,0.508288337817861,0.510019371142099,0.509563266536357,0.509416764653316,0.510451119386504,0.510168580552918,0.507160765090192,0.501950888667812,0.497716724774113,0.491115388528128,0.486257245698854,0.481412376524758,0.482568236194987,0.486131645490691,0.486947764405985,0.488693449654206,0.491860356765401,0.495431784666401,0.493876046190412,0.492425611111811,0.48238646629894,0.463351088187407,0.452099001514612,0.454347764872334,0.464138956189288,0.475152323589403,0.489446227665066,0.499945676316623,0.504399360560758,0.508780846709648,0.509531555009202,0.512785611482812,0.510429899494352,0.512676851187213,0.511919133246209,0.511612982016684,0.511090147082081,0.510600707913138,0.511681477910519,0.510608560388452,0.511343727313145,0.512482839054419,0.510042731797087,0.508470460521883,0.5068740793788,0.507347821118447,0.505461700685738,0.506602472602195,0.506833815339638,0.50715070814397,0.506661757449875,0.505415097999422,0.508067786117466,0.508754100415977,0.507040543984424,0.506196947212672,0.504703482529996,0.50492978444841,0.504551144273378,0.503623594988777,0.502111917957113,0.498210866288696,0.495781641161309,0.485657655943537,0.461048721608024,0.424842524945654,0.403457594619472,0.385700760166477,0.377794713688711,0.385175337422524,0.402460503283968,0.412451779715455,0.423874279285843,0.429069416337385,0.430308824058291,0.429597922567589,0.431630170809151,0.432323848893307,0.441937003804119,0.450447468247085,0.456910611106587,0.458366494147733,0.457693731022107,0.451185872887855,0.443958667758339,0.441158192042587,0.438508820042832,0.43982854897363,0.443067367063709,0.44795746304383,0.451729752276402,0.454885273132839,0.458706471044981,0.457955235697578,0.462160222745657,0.46053956092424,0.461492669988218,0.463702094679932,0.46456759675512,0.46336030032488,0.465221350936978,0.464949231209442,0.464389803557512,0.462270030056186,0.459059004141475,0.451606950464709,0.439556143837863,0.416133043239712,0.38831612807197,0.359509384513767,0.334233215232536,0.315480573597136,0.312931439609405,0.32430697192943,0.34618674763137,0.363524140829391,0.371808524664575,0.369110336315302,0.361215285299096,0.349977677675186,0.341710940138527,0.340406416375609,0.341858849707731,0.345431085715408,0.34581667844837,0.346717773060043,0.348816408570527,0.352707614091631,0.359222674589213,0.369834985332527,0.385078236685967,0.39883570237995,0.412500939267846,0.419448544028388,0.422073972659589,0.423726041125393,0.425677049193586,0.427145854895917,0.428136151873321,0.429293592601795,0.434948554363287,0.434378204024311,0.435842600963113,0.439248288128145,0.443329417017221,0.446240657422813,0.447598855247064,0.450402451550711,0.452668392812735,0.453193219883382,0.454678763849135,0.453928399000576,0.455664109543556,0.453902778103005,0.452336606314176,0.451059808667423,0.448917662552435,0.450094682005365,0.450241061883681,0.450942666160007,0.449772709636837,0.451098493536093,0.451154999227816,0.449682472243267,0.446545395982792,0.444077815025861,0.43501053034738,0.403438089902234,0.33691494911153,0.256315631309357,0.185433472161535,0.141243752449891,0.119312011524022,0.123481459447112,0.143491260420432,0.16235916969519,0.184398855845322,0.219768512528966,0.263886224693175,0.308725989158973,0.345741701776169,0.375286965480455,0.396645041428862,0.410957355556366,0.419452516656367,0.424761261130623,0.429133848103049,0.432754300529138,0.432696964442257,0.433501901204722,0.432580461141963,0.434004291963752,0.433358696585817,0.433931357579865,0.431926971480454,0.434101454091683,0.432950201384009,0.4331155626705,0.431947563123637,0.432160308479137,0.432269778223906,0.430308068374538,0.429899563402657,0.428669556826789,0.426905612892302,0.42516097251613,0.424576946693717,0.421861514042301,0.418377707111204,0.414900579211409,0.408918022810813,0.403436703053068,0.401264065548658,0.397867043165965,0.396843754758461,0.397120346437967,0.396901848362651,0.397122981048407,0.398123777284983,0.398522462478438,0.395438452213224,0.394913942219467,0.393914462353554,0.395515192434348,0.396470092487925,0.39768657814625,0.395838784123849,0.392555960674565,0.389174639711106,0.38792817084383,0.386812559046678,0.386711398098985,0.385333076858023,0.388843907249608,0.391446904882417,0.3929410098074,0.395380005242083,0.394923643486905,0.390637008202114,0.388082526211068,0.380847043570608,0.377050192668702,0.368843684306879,0.361841214889025,0.34876216231609,0.335448696085884,0.317955366827145,0.300589651449443,0.286922483982801,0.274904534213367,0.270739152228074,0.267792277254134,0.270571803377735,0.277303457859527,0.285221955227251,0.297735437575745,0.309605716592143,0.310865549829762,0.297127245959168,0.283887873291608,0.27952359991692,0.288028906245137,0.307888537806451,0.325177655233502,0.330685480686303,0.323324000114833,0.314592460668789,0.309067350816696,0.308334889037194,0.310083933573097,0.314552674075398,0.316051902814029,0.31887583052894,0.319732487157182,0.322551643440712,0.327929756477213,0.33505285580696,0.342077224243724,0.348899108448901,0.351835168953587,0.354870543429893,0.357334962700228,0.360634671420925,0.363379703219947,0.366329210374946,0.365331460319694,0.367942479281494,0.367610406009049,0.367323903336524,0.367935348455449,0.368499701346625,0.370135135624577,0.370186727254559,0.374203031292767,0.372179277813462,0.369982062385267,0.366863927075903,0.358706422632226,0.3556132993472,0.352853513224296,0.355333517573264,0.356751204692565,0.351833074047019,0.340006131066775,0.330804414006722,0.329940619343768,0.340782234703682,0.354708634664904,0.364483181436985,0.366651107456876,0.366431316799683,0.364805601833795,0.364766406315408,0.364713531548119,0.362915682901479,0.367197429275134,0.367587803841845,0.365794387958868,0.364579964802065,0.356732123691267,0.347767029640769,0.333390940162028,0.334251626773293,0.335370522323757,0.34902192725847,0.355014005656241,0.358661801706544,0.357830898669415,0.361258124341573,0.360359266321701,0.356329533739936,0.358351652642875,0.356319144708624,0.353239225815396,0.351955131239762,0.350567272615547,0.354283640329404,0.35178897419054,0.353607299967496,0.352583706700952,0.351773542846036,0.346965958629891,0.345706033763769,0.34760156199864,0.348827521021474,0.349247159811473,0.349576174105646,0.349716256334016,0.345258151593759,0.344509253764355,0.341905357480268,0.34066827038612,0.338509986536653,0.345674548609724,0.345988073581326,0.343030414733559,0.343963081365847,0.336763692439078,0.33380656309737,0.32034653212353,0.313439575328461,0.299872774577025,0.284841769665984,0.268923622036047,0.25227492786624,0.23904377322576,0.230596089290813,0.222390246275044,0.211207193363135,0.205364986929589,0.206116083295796,0.20684543756384,0.213182083336435,0.221789543844377,0.2394376551264,0.258678760505744,0.274693349831176,0.271238010627855,0.259997699501989,0.242503134900715,0.222158040433147,0.207296699964583,0.205317307283452,0.202297249351394,0.207097547728382,0.210292661977937,0.214649025557996,0.213972764914861,0.205779543861907,0.197250717206919,0.195252938546334,0.197220066351718,0.196788055523402,0.194369236905688,0.198966331725864,0.199751425162876,0.210066519491983,0.227090756771408,0.244737370393709,0.253040416362068,0.251355614573157,0.247092564433287,0.245307577946528,0.238152127437397,0.229893946261178,0.226016409492035,0.225272939600397,0.22984510328858,0.226190361378996,0.209673140139698,0.183198711456251,0.155322272613564,0.134006014390608,0.118439251486779,0.101178621075811,0.0839928652028229,0.0597681280692662,0.0481996810036461,0.0362957109894858,0.0378486389726194,0.0394589526374362,0.0466950104882373,0.0417707727898902,0.0406383766281877,0.04436336336869,0.0645271908673136,0.0866642349864017,0.0941907860192155,0.0967410386626271,0.078765946743431,0.0757276287371192,0.0727739221319671,0.0721832786761418,0.0679985594415867,0.0576344249786057,0.0707252201250224,0.0684325349658196,0.0729162838995454,0.0772394717790452,0.0852786397227094,0.0772127837766404,0.0902041594017787,0.0815549573770789,0.0904735586097737,0.086412908867246,0.0721276828131013,0.0822357189053358,0.0881549798966484,0.0926463628847558,0.0946102304312734,0.0848721797402501,0.0953727623523972,0.104681816147724,0.124936879730133,0.105988723754866,0.0960305577760299,0.0980346809594632,0.115464861482091,0.120665446511526,0.123896842088859,0.132694496119326,0.13836362832939,0.140850618596464,0.141474280958377,0.145193284587905,0.142775884722909,0.162441789500007,0.194240669151051,0.207142223705109,0.214228947568608,0.225770244798686,0.228582166164313,0.22505718768448,0.225716244133989,0.216266413226639,0.202341608984641,0.182501814679132,0.187620123974358,0.189518049890829,0.187575232553332,0.195214680224818,0.203537353602213,0.213488898641559,0.207959483168592,0.204659895300821,0.211884492407562,0.225070880403026,0.236116102767667,0.229421857315389,0.24300408764479,0.243014612993407,0.252727971158017,0.260216116716252,0.259834169682032,0.269464177134515,0.268337742129332,0.270891461802499,0.268159794712014,0.270308219122837,0.273146135388508,0.276116606912064,0.280710076977408,0.275035229744606,0.276966479460658,0.269253551329967,0.272658809696535,0.279986526182767,0.269166418849582,0.281349277488766,0.277102480977042,0.281608737329489,0.270347720139164,0.281735635324485,0.26992349503538,0.271297235180251,0.273114233395193,0.267961986851066,0.266999288909807,0.277201619882923,0.263908315840455,0.26946258176585,0.261507843214192,0.264783181231401,0.268015016875354,0.265031832815658,0.270548943857907,0.261970069678325,0.265070165325391,0.265965144850999,0.268026247159711,0.278175438339268,0.274950661792261,0.268386430351707,0.262789054484445
14/05/2021 15:34,0.00658337673024061,-0.000248017570719061,-0.00381328055846524,0.0029100835526744,-0.00191123166686799,0.001960118793515,-0.00345244052861567,0.000309788966141762,-0.00371462831324636,0.000881411609354799,-0.00533466409433853,-0.00209917348263902,0.00467715090309647,0.000691026716738636,0.00138127546820106,0.00243425547521761,0.00490453635431574,0.0032978459296828,0.00393734306249068,0.00658816671847528,0.0099829802114329,0.0138038928517846,0.0148110552471544,0.0155517747817816,0.0156469873197331,0.022623694133868,0.0243422974851006,0.028671957633102,0.0319841133272447,0.0351432890960059,0.0384258912550786,0.0449482119373533,0.0499058182962321,0.0520647336239694,0.0575848697029606,0.0632195594064248,0.0664826697984784,0.0699107850168903,0.0693717356097705,0.0764271381276744,0.0808298735133682,0.0847907350005903,0.0967166757477338,0.103360181870504,0.114850490384525,0.118178988174501,0.125822443393841,0.135053530437067,0.14060199221799,0.140649088035187,0.147902930885852,0.143183720374034,0.148510101874673,0.150715482045312,0.148333475945942,0.147450961044048,0.148930841600634,0.147467683730219,0.143922757557709,0.142588760959406,0.148637583224352,0.149170047699139,0.156475686027108,0.160660990690633,0.16539468265076,0.164213317006528,0.166275846783852,0.169785224442585,0.164173354506531,0.158272639419216,0.158423235474533,0.161274251968092,0.16171954292775,0.158929594116939,0.161973726880896,0.164023093229627,0.163832611710196,0.171815550550608,0.174437484645813,0.179687524212878,0.177639674353885,0.180307138265219,0.190189588214537,0.193895990640318,0.199627032451323,0.194712093551153,0.191821627866592,0.176717700862272,0.167302417252719,0.162007341476045,0.167307320025544,0.176087662639656,0.178293843870235,0.181429350632672,0.182588525029852,0.193085079363809,0.19555009890534,0.20063061626103,0.206515130813736,0.218868900945483,0.231623996419011,0.234104054708611,0.237316754448066,0.234653511676131,0.239828102667173,0.243605337964864,0.240852707026161,0.237952319034641,0.234591849543148,0.225829777569342,0.215861122727061,0.203334327798951,0.198486737434683,0.203776102901717,0.210990153739929,0.223935808043816,0.242493639189418,0.257425356543503,0.256672427470784,0.251218529128287,0.249294877788603,0.24615685841572,0.228482812811622,0.205562338957271,0.189228569563069,0.176631323750012,0.186234530693255,0.198804194399972,0.207443552326254,0.213973531417862,0.219975680655337,0.216145807253211,0.224421747814823,0.235666798568732,0.251379305957169,0.266215295028024,0.276954853122039,0.261391929623329,0.223517696126305,0.195607427761752,0.201554585117104,0.230276728036684,0.244717655264764,0.229417007479498,0.217685663786789,0.247070146813741,0.28920206303984,0.328419906405566,0.360609867508997,0.379600606720834,0.393919786571987,0.403041396150865,0.406753581113433,0.40508073226391,0.401910502148262,0.395972144409833,0.393850822212043,0.385951769327388,0.385337039161097,0.388633022547602,0.401011166477252,0.408872318187807,0.39969402491305,0.39366535258843,0.408356420491228,0.421669259388003,0.424461787552402,0.43037901596006,0.427507235490707,0.427610386119464,0.428797379588317,0.43359972456831,0.434872131652256,0.426741619889917,0.423100854965542,0.422353198520514,0.418976695147654,0.422941877249487,0.434034939283388,0.438047267205586,0.426472467459574,0.421204419710951,0.421988076022243,0.424473383277388,0.423510871613589,0.424815261274986,0.419542915492515,0.411659571702787,0.411880818851863,0.402507264660126,0.382166945667674,0.347700265916834,0.335486546087104,0.370640302886794,0.409519578991528,0.430220411552718,0.429379089161704,0.423609193508346,0.43638099033352,0.456105865101223,0.471826994442421,0.471368226888898,0.453669663003303,0.4380213031772,0.441264106319292,0.452637303669883,0.463942994613233,0.47991193191967,0.494659037149689,0.502376450406132,0.503780416878244,0.506800970635486,0.507718117846365,0.496220677747613,0.492233905555069,0.50884186299999,0.522821114187555,0.53153951527449,0.532352506333645,0.542749838124111,0.557717594690097,0.563443809947266,0.554987900734733,0.534788624700376,0.521419321450067,0.531876848644545,0.535603877410751,0.540140796846447,0.550855915618288,0.55822089085459,0.560698445788869,0.552015958744441,0.547849409140471,0.545688877609847,0.551425134542115,0.560887522798411,0.566112235514586,0.570111283819084,0.566613567214745,0.560123092373027,0.552354995338893,0.550275868289838,0.554906977656286,0.545541442203908,0.542508468457576,0.547116131984812,0.553006123503944,0.550168547941885,0.540424770359738,0.53865970723864,0.552315446931304,0.564210247281637,0.558762522149205,0.556823791708202,0.563861130791444,0.564569822017882,0.55596054836245,0.551021077416764,0.561232954067992,0.569703208941346,0.569575712988305,0.57054336153055,0.574525280041,0.57292760666816,0.579275304859489,0.580423510952382,0.573413138097409,0.567591198512427,0.561156905137745,0.545610838299546,0.507730079211381,0.479724735959093,0.499596078851424,0.528596042752044,0.538241932519671,0.544755337134348,0.561644540118467,0.56330639115659,0.555396197005456,0.539412692191862,0.545345491140756,0.555021572558752,0.561190781859356,0.571240990516864,0.567059423601024,0.565406953245947,0.568856597959949,0.563347343822354,0.549739065199349,0.550389158994806,0.552188743036303,0.538476685007323,0.527737046734477,0.523474379360498,0.535265038448267,0.537389681844237,0.528673436358732,0.535448332458182,0.55177645134179,0.560004687973155,0.551934220818526,0.543481306276121,0.538190424827057,0.550243082166733,0.553428830786371,0.547937868277712,0.552512159577897,0.558297961223499,0.550108879818084,0.538948765557701,0.533479182956723,0.532141583452604,0.536912522584838,0.525000594511363,0.486340927256849,0.475012539073577,0.489212800396478,0.496859329075361,0.519951713680031,0.530325807020828,0.533450282736464,0.539884976436585,0.535049627994169,0.529700857350791,0.541797058105556,0.553564528532693,0.548114686865737,0.53208710315576,0.504555422480624,0.501239301359844,0.528510247773657,0.546623135406135,0.551936773829367,0.548386476246133,0.555069218325476,0.552958758012911,0.536102708850424,0.524380783229578,0.531853541369031,0.539984465187254,0.548779657180633,0.555654490171897,0.545290647197059,0.533861203525812,0.5433321373189,0.543832633789991,0.533137265428994,0.520635364248141,0.514888502735659,0.52429787383633,0.529829479853526,0.530316172127215,0.530654245288495,0.536161596106026,0.535829572269099,0.535963945346031,0.534928324309238,0.532694638866635,0.527541760985786,0.530230521121747,0.534622202978561,0.536568341609265,0.532275149930593,0.533103739070991,0.531416386693032,0.52827852322594,0.527442662703112,0.531500613318615,0.534042546948541,0.529521106393591,0.520556347308149,0.517263996158049,0.517529422798022,0.518126920312133,0.512941739865716,0.518852677641802,0.519424844983317,0.522457425164499,0.520650059370367,0.520765894365861,0.520041014002656,0.517778384537192,0.520885335248743,0.519601526625708,0.512401102740181,0.514699612500398,0.514949290763325,0.513435146927122,0.51130706825936,0.506198788356915,0.49972278084313,0.493715063736271,0.491510922086458,0.494886827995595,0.49864209263215,0.502974562661216,0.500567717815073,0.496539881996514,0.493887730428284,0.493429465314902,0.491745997975574,0.491279643921293,0.492408582986731,0.492331110499768,0.496416003299179,0.501149621494322,0.507118510357193,0.511786195640352,0.515663899997254,0.518738090382077,0.517570585161352,0.5147352793051,0.510313387027281,0.509517435261249,0.50542776210406,0.495626139599461,0.47724376684471,0.458716336530798,0.454310158494381,0.455967185003613,0.463748614681779,0.473216737533747,0.477537210214387,0.477255923818254,0.475580911146247,0.476649714719449,0.478436630136046,0.480090574315072,0.483232968875638,0.484319746163743,0.485757104302502,0.486032055099387,0.486615150962737,0.486423068397937,0.485474120567262,0.486615088358341,0.487405387499037,0.491569201939182,0.494833438499785,0.497698645411565,0.498138865167279,0.496324108106394,0.497237893460187,0.495766903565731,0.494471641675684,0.491546197633062,0.490192000636861,0.489130216288682,0.487655195626558,0.489811931324721,0.488802906681012,0.48768773397534,0.485197852977684,0.484778042350903,0.482678950618065,0.47943268879724,0.478300424867398,0.480300054833127,0.48407502798368,0.486363326536298,0.490686495988464,0.491894549633878,0.490608455556711,0.489948821394885,0.485497189139044,0.481718303702186,0.478849825916196,0.474756922131574,0.472720126908221,0.472221975977937,0.469814272695624,0.463109926648906,0.459934122151428,0.457621636535475,0.454626288091749,0.457515575518967,0.458912155205322,0.459931858074119,0.465626070626136,0.468437280854781,0.470315466475136,0.472647370210757,0.475064105706182,0.477255298085468,0.480283591306058,0.483952075660148,0.48534503427356,0.485957482659431,0.485836696040621,0.484532527335773,0.483460000595515,0.481661414083854,0.483582366916466,0.483308526694679,0.481981914377636,0.48389457548455,0.479746617543904,0.476903177722387,0.469447322812901,0.465334251667211,0.459594760796325,0.456161355741537,0.454751276966983,0.460403552966996,0.463021579567963,0.462919754258572,0.465903634912146,0.469560888344165,0.469500416157892,0.46457800778454,0.456377565487266,0.439471070472587,0.428275673408128,0.431631992642932,0.43836697029834,0.451863929355227,0.464020382370349,0.474295708903267,0.477508092161313,0.481757179006265,0.483209028893282,0.485931512950242,0.483973199743541,0.484851504344891,0.485941867472182,0.485360139635645,0.48579297501913,0.485523472031986,0.48462334439782,0.486596486914814,0.48517059763489,0.483396788830378,0.482970688392746,0.483255224876595,0.480764829813931,0.480846554199669,0.481355422047374,0.480750299472218,0.481303048610538,0.480464275959936,0.481848671569797,0.480325783431735,0.48160587654292,0.482197662394014,0.480876284817404,0.481340442434703,0.480688469723355,0.480010956169442,0.479450942321971,0.477342043096293,0.475681059504614,0.473047510271662,0.468617862313823,0.461517875589702,0.43652271122543,0.401783707978214,0.379006826588298,0.364829105900354,0.355647688603467,0.361956577907196,0.378244064950738,0.389562509212487,0.400551547008249,0.406632646815606,0.408571187694853,0.407988128504204,0.406764270444933,0.409124714185745,0.416623430688271,0.428512753608348,0.433209601263582,0.43408561473485,0.434149306178987,0.42793096133475,0.421991983909927,0.416968883855937,0.416633410325057,0.416141062973543,0.419719747799398,0.425375249849065,0.427822144168933,0.431112676075242,0.434610592488104,0.435805970423515,0.435126765456229,0.438843142637738,0.439814994239528,0.440904141019309,0.441525313882361,0.440317690085854,0.44060649416773,0.440818474099847,0.441141866474404,0.437787869694764,0.435526836680905,0.429333577630265,0.417920300883718,0.394128779154147,0.365490679976378,0.340130936651619,0.314176387480392,0.297470060246034,0.292539773529545,0.306745846616103,0.326159962054145,0.344118988275243,0.351203642087658,0.350677211800227,0.34029623003454,0.327789207501173,0.321009848783266,0.322729942827137,0.323252809864995,0.325055799064175,0.326991286890618,0.32876925200673,0.329859842525195,0.332599290982245,0.338542201998304,0.350848986875253,0.36128381502044,0.379046819293436,0.390990958060468,0.398672851547739,0.402454079007402,0.403132371554406,0.404264747473381,0.404391544891236,0.406319775511687,0.409755631177829,0.411440320617356,0.412707683984875,0.414706089882242,0.41819336012044,0.420062186375867,0.423697775180857,0.426836429636628,0.429130884356886,0.430363297163179,0.43157439873714,0.433479993815034,0.434054102429891,0.433503602731122,0.43163259798366,0.430435459091942,0.430169825219487,0.42899566338479,0.427642883337931,0.427722177472037,0.426762631099679,0.429820799096883,0.428902195439995,0.429345718716803,0.427680694740739,0.425983994398784,0.4232083878879,0.414001101227597,0.383763849785863,0.320241580031451,0.24285606676227,0.175380057666803,0.130800371856246,0.111270266204582,0.113716180006348,0.132910292506899,0.149418357636122,0.172639659989681,0.205262575628741,0.248007088317952,0.290619553210893,0.327769939179256,0.358068339672975,0.37759917254776,0.39110699939636,0.399548966531773,0.406111133968948,0.409325457181457,0.411417794170763,0.412508762448605,0.412837914590194,0.412980367476346,0.414427451136035,0.413299209467092,0.412513823216614,0.413620117927182,0.413590444304222,0.412015776265353,0.41097793794746,0.41179453875813,0.411762179261461,0.410813642304171,0.41082309461914,0.408723039074516,0.409060268485068,0.405715236568579,0.405524148983289,0.403830490923869,0.402173323182479,0.398911231294137,0.393679133384318,0.390510606005067,0.383626535087239,0.381359161841014,0.378763582663066,0.378040690534991,0.377328981565708,0.377354360416237,0.379117405553918,0.378926497520197,0.379640747983168,0.377084833881278,0.375547987605743,0.375287614476425,0.376330300888288,0.377115579700067,0.37824924110653,0.375903108460769,0.372698172779418,0.369570946979453,0.368417291669329,0.367468429640428,0.367421163379497,0.36775374748062,0.368647147312631,0.372430549240794,0.374946374931222,0.375475150343211,0.376230000541374,0.372445708908388,0.369072403482545,0.362298331380195,0.357251266593939,0.351085639894022,0.343880984171,0.331841112292525,0.316787446110731,0.30194580240838,0.285188703124524,0.270078506668439,0.259365466041348,0.254678700592472,0.253434165969456,0.254373339647809,0.261218963184095,0.268580092349243,0.281680591580534,0.292724481261731,0.292314761473259,0.280332873900647,0.268343990558165,0.263870165745804,0.273122123226361,0.29060404723057,0.307862612514172,0.313108937005568,0.304008946196893,0.300030260638854,0.29333283666869,0.290451370017771,0.294755622841502,0.297213223586194,0.301343977070763,0.301466192962208,0.303490275107816,0.305445218139592,0.312415523555944,0.317691840171268,0.327021381931116,0.329053804172711,0.333323946663288,0.33635849833005,0.342043652789581,0.344220248942713,0.344857483700847,0.347398152315086,0.349976175395696,0.349755814707022,0.350377272267471,0.351976167204541,0.350320014605545,0.350716841431407,0.354836875217571,0.355356554526219,0.355781845758057,0.355953014261322,0.353492236412653,0.349160982483402,0.342599947054926,0.340039470170589,0.33672772245305,0.340133503559778,0.339666464025512,0.336493280968406,0.324472155963808,0.314547487936527,0.314100195364154,0.324636274139319,0.337173269851669,0.345925142460433,0.350805159866394,0.35005244628108,0.34797194300421,0.347532317998377,0.348833977310439,0.347563865945543,0.348850683580411,0.350022625715921,0.350007847088428,0.348846283391189,0.340875763397592,0.331609622496539,0.320231900414937,0.316298112240189,0.321443508754091,0.333532121258988,0.338900641081413,0.343875000694089,0.342468940825915,0.343341068500241,0.341920004247565,0.341743227222427,0.339916676631258,0.340081919737718,0.336929418727237,0.337096129256481,0.335815909849326,0.337063335355846,0.336198825275869,0.337045168144567,0.337961892029778,0.334205887656266,0.333199061286185,0.328770686369052,0.331959034373302,0.33158086933183,0.334787934058616,0.33475048061633,0.332441693632894,0.334680552008936,0.331470887882029,0.325237249828732,0.325694246823843,0.328040670784751,0.327480900674432,0.326789587427925,0.326543335468079,0.325667707206317,0.320260972769019,0.316684670783545,0.307481682018087,0.295958505422017,0.286401478497613,0.270565311848449,0.256141393743264,0.235685038688389,0.227069311804012,0.21890015525688,0.209939270112285,0.200907589597905,0.190387255503379,0.193487538224171,0.196701983184336,0.198996330255383,0.20908856229018,0.224001310631597,0.247245289917122,0.258622730808939,0.263694255789358,0.247695252074367,0.227913298216914,0.209322596099571,0.199712374179375,0.191306650107462,0.189867827609734,0.193608650053356,0.196230369934932,0.201680223037755,0.199144054676404,0.192968421313341,0.18135294975093,0.183829706737698,0.182412696591418,0.185718354767558,0.182525884301437,0.185971784853844,0.187335977983004,0.193855317408227,0.213827944804086,0.226711146004968,0.238377995607163,0.234365426236973,0.230456963693115,0.228208920280907,0.223402165717105,0.217601005099317,0.208449416501099,0.213266673431155,0.218418615496477,0.212220039054625,0.19818805830121,0.171129851477084,0.145919797100504,0.126673828015608,0.114031558108079,0.0938045489357003,0.0783406127483583,0.0555369452344935,0.0476840284256565,0.0354459812133872,0.033167029079139,0.0401683753367386,0.0381655506115721,0.0368302620487775,0.041014675721463,0.0374706467149173,0.0534128808831159,0.0803031495430406,0.0910679317454194,0.0863083978502913,0.0806554199460673,0.0726966528279398,0.0709610398941939,0.0567999165481612,0.0582769977284723,0.0633631748658605,0.068276523655171,0.0624095596109056,0.065039298917303,0.0604675372490143,0.0734504845051708,0.0777806329215789,0.0753365938759381,0.0796605603901235,0.0785942065547695,0.0767562137336458,0.0747977927783821,0.0717406533322127,0.0852618952246665,0.0870184339545448,0.0862656146670227,0.0779195514587539,0.0939133701739788,0.102651004217516,0.106558295829085,0.0935351702686836,0.0905029750404894,0.0941034002601536,0.105046081350032,0.112613704728859,0.113145731482084,0.119378323743708,0.132337844696046,0.130885107954299,0.128816240087804,0.132648940990442,0.145199402060756,0.150855528333182,0.178165619148374,0.197704416725516,0.201887212287606,0.205474190870989,0.203454977222707,0.215195086105524,0.212334644542721,0.204475029285459,0.187476028232065,0.179652908503257,0.180590196643192,0.177194709342949,0.168294459848746,0.185889357012586,0.199335323767095,0.201115113976502,0.195409521254587,0.194323517864843,0.204850796258874,0.208932213822815,0.228810956934663,0.221979461433552,0.21995519940002,0.239151584858527,0.23458264454305,0.247135043190463,0.247049722241072,0.258361689548868,0.253814530273407,0.255466386447409,0.254662916708211,0.265837073240078,0.257782025982472,0.261483737325648,0.263640118822714,0.262210156179973,0.261138925020107,0.259589925359314,0.26052617615337,0.273222800645358,0.254451756922405,0.27092965584385,0.268626839716774,0.264386718913071,0.261339997987559,0.262701771105492,0.261861030207286,0.262380852316978,0.263677659728057,0.262142200087861,0.262882389104978,0.262892619295872,0.261559721487916,0.251141668187945,0.249821364337807,0.249582072670115,0.258277285165494,0.251742779425925,0.254126274526349,0.260219583367996,0.247094164792242,0.264885408767068,0.24232508580269,0.266406478695273,0.260256980182826,0.264885266314414,0.25719509779043
14/05/2021 15:40,0.00671889418365255,-0.000832349656399856,0.000325645124585852,0.00425281610174261,0.000454866648999591,-0.0057446479744649,-0.00374369498128265,-0.000822821463773243,-0.00136677250391308,0.00108420102510517,0.000829270272496697,-0.00105966647822895,0.00513712014587674,-0.00064544898811571,0.00163745677614613,0.00202650530781211,0.00730991180047196,0.00657203056512127,0.00234977658355314,0.00682568311629228,0.00656105182485407,0.00885311117084859,0.00841666392188937,0.0139541905921634,0.0169795869932172,0.0177607863750599,0.0230699889768119,0.0225006305368904,0.0296928462269433,0.0305472612952007,0.0324040601063726,0.0411062898624356,0.0456248240221993,0.0497194605979446,0.0526737689912188,0.0559765799599294,0.0581753008451074,0.0607451557144865,0.0650605735644763,0.0694795310929502,0.0731411400801922,0.0823583544859214,0.0884434308508608,0.0957964051972591,0.105052844489548,0.110634630960003,0.112594759933855,0.124209437291461,0.130595167451591,0.130959396636902,0.131626906054072,0.134093252026268,0.13488573330642,0.13563006942241,0.13258690607298,0.135699001133474,0.1358137538927,0.136449099237725,0.127045615989333,0.134058773549939,0.137917280811779,0.13748199700457,0.138393513141114,0.145076187258801,0.155090242425577,0.15106282145898,0.153315778669415,0.157356158325776,0.151772162388099,0.14622688754723,0.149120765636401,0.14563587941713,0.149082841490652,0.147200551963496,0.148145651977303,0.149230587047769,0.152593579381682,0.157780590750258,0.165529532267893,0.161511596323084,0.165188552627532,0.168783421557729,0.176218213674479,0.181867103805168,0.18144436734528,0.1818748054507,0.173730992669849,0.165699569558738,0.153281736791741,0.15050043110403,0.155564892511199,0.162753051301158,0.165486115420832,0.16800155204878,0.172201434245704,0.177262920599578,0.179602335857006,0.18187954768499,0.190007324735911,0.203388087490639,0.215075319429048,0.218529989651216,0.218956962823251,0.218040582939608,0.220949309125805,0.224448067384431,0.221600007200832,0.221519303824066,0.216772795645775,0.210414761103649,0.200390260584258,0.190063856119446,0.185096276141852,0.188326574068582,0.196926463697371,0.207839743281529,0.225558235604589,0.239106461989436,0.237089604304137,0.231789307467626,0.231074974595848,0.227631583241416,0.212926787703277,0.194564909346991,0.172913255041384,0.163640471552116,0.172482881976964,0.181784799214313,0.191977690568445,0.200080834889288,0.203206419192657,0.20160830255522,0.206892294583155,0.219828308119512,0.234796860953566,0.245449413984927,0.257801341715876,0.241348699833003,0.207039505484424,0.18202448067689,0.187321305057907,0.213341698783608,0.226508564544848,0.212718446696176,0.206949267357448,0.228284667659216,0.266107364143912,0.304482064371966,0.336457158543121,0.351804949839608,0.365080099390253,0.375117300855288,0.375921278847131,0.374562849037446,0.372183377984172,0.369020808116665,0.365234724349619,0.361614301612791,0.360556799970635,0.361946721692401,0.371067423569669,0.37983751771418,0.371424888718116,0.365436576423707,0.37677029432615,0.389582062065317,0.394819040803079,0.397371360965941,0.398379524091751,0.397010614946627,0.400074224526683,0.403052812352779,0.402768232103041,0.39792937678889,0.391258154657942,0.393505630941627,0.388278007375356,0.39425604750353,0.405104810040825,0.407972586809275,0.396544382658777,0.390837299344075,0.391303067894773,0.395669508725981,0.395325693580604,0.393791657190008,0.392853008441762,0.38302778250486,0.380986495112853,0.374399977061913,0.356440781327568,0.323894684617776,0.313012526478742,0.346250901185107,0.380836213414543,0.400029878740099,0.400631496429848,0.394383975086236,0.406570338357579,0.422953896496452,0.441839619835585,0.437859694062015,0.425010660416323,0.406885814747288,0.411985537473636,0.421547976721304,0.432593823650595,0.447626339637491,0.462545554319558,0.4696199242074,0.470529055295182,0.472862116262723,0.473610316448695,0.462654597247212,0.459789225234218,0.475075314091288,0.486607559925568,0.494654151678544,0.497026891213669,0.505785873245716,0.521202887107025,0.524817409374362,0.517253202136123,0.499286315665671,0.488510950466916,0.495984786217476,0.499933252830388,0.504817460051747,0.51385681356334,0.521248842702887,0.520870703820302,0.514140627111016,0.509887122287369,0.508725765104397,0.515386712446625,0.522185818546876,0.528112316521056,0.532753320822596,0.529393517049409,0.52288304479086,0.51422402310506,0.515541763893612,0.516124171081724,0.508715594542495,0.507304264002769,0.513529992102681,0.517081884175461,0.514635628781817,0.505254448760053,0.504443783415143,0.515980126564059,0.527410378079318,0.521196833045841,0.520857968362785,0.525644113187064,0.527351660294708,0.519110519144328,0.514601545984068,0.522258729896455,0.532569513078082,0.530835611901972,0.53341425070142,0.535046554749587,0.536803059413779,0.540345418235263,0.542825361937553,0.536040192062324,0.531055078867781,0.526306359612871,0.511356634284986,0.475597996722727,0.448116957431285,0.46765785288788,0.495037953827722,0.504923206003279,0.509004923551394,0.528248546148969,0.528500890562573,0.517496509356359,0.505458162187171,0.511783535843371,0.520418420488571,0.526192901905553,0.534431821857154,0.531261189849534,0.527307457987934,0.533692827679078,0.525948047783294,0.514819442122409,0.51520390795215,0.51665410428619,0.503368408350597,0.493556399140175,0.492380135604724,0.500601352894314,0.503879878931419,0.497163822838908,0.502250759083097,0.517071292155712,0.524412405495155,0.51683014289595,0.506623280836348,0.502578857831675,0.514102384996801,0.515517299899057,0.513982249591832,0.519465380829588,0.523402403903898,0.514052088362918,0.504797153104802,0.499206803108111,0.49771162897418,0.501070725319231,0.49196769245258,0.45559934618464,0.44604391004564,0.457782487323809,0.466859600695362,0.485897866639563,0.499087390339196,0.500611728254109,0.505350630356197,0.501653899229982,0.495378972454434,0.509377951764859,0.518204407491815,0.511508388530643,0.498818019836243,0.472231493136163,0.469821161664484,0.49325507843531,0.512621366095588,0.515764206775873,0.513051864677762,0.520270851046562,0.518642509170749,0.500489619193205,0.490898117124212,0.499037300975146,0.50455298538812,0.512826219691899,0.520225864933275,0.510610160694461,0.500367126820516,0.508442675143721,0.508497281751631,0.499835852773773,0.487290381605072,0.48202526380943,0.489426312463432,0.495879896901755,0.495482605137096,0.49711626255482,0.501399230652098,0.503886493902926,0.502195028083934,0.499768830462816,0.498520428261306,0.494206526389018,0.495138725963143,0.500817535136619,0.50054087758633,0.498424048769095,0.498259615939318,0.498767255609021,0.496338378983321,0.494857872573253,0.498092044543706,0.499771338871704,0.496506006292244,0.487089744967008,0.483332380655738,0.485042039176342,0.483452611486977,0.479450218442417,0.486381579332838,0.487858253106427,0.489770540163076,0.48738050764972,0.487317906699579,0.485561632924208,0.484059496663216,0.488063762597132,0.484852644733498,0.479272832284564,0.480168829145728,0.482202067575158,0.479043065491208,0.478721670361373,0.472971595143935,0.467207280606951,0.460480024016075,0.459504788963602,0.463527145510574,0.465723827020798,0.468382093304538,0.467294165539724,0.462684837025047,0.460065868319619,0.45898971971249,0.459815121857264,0.459274423962636,0.458513715606337,0.459659265099013,0.465563611324529,0.467085615778743,0.473852779996621,0.478305030982285,0.482782253061106,0.484211202531483,0.485286344603947,0.481813971883802,0.477497820236308,0.474073176427469,0.471979223029452,0.464498093148061,0.446674526478076,0.430319827080628,0.424693368537135,0.428865953453598,0.432702586938211,0.440812377040617,0.44655034433728,0.446213644581521,0.444578641821803,0.443389099076587,0.446962191503818,0.447439563162742,0.450299326675279,0.451966414293885,0.453200921281367,0.453583655084235,0.45620568207834,0.455247292138574,0.454678408340714,0.454834432022724,0.458149961653089,0.461723487913615,0.464005640113284,0.467284296160656,0.467899593139519,0.464947835972628,0.465256768464497,0.464097002046563,0.463312079269121,0.461371465348636,0.459949421709247,0.4592583581338,0.46049808385123,0.458863858354222,0.458473617329801,0.456298750986223,0.455466610086728,0.454066130016055,0.452186452384858,0.448803284907972,0.449284017733374,0.451461057648735,0.453688787211474,0.456409704844892,0.459629119650064,0.461546201640066,0.461442220031925,0.458160515985358,0.458463648296302,0.453305858970534,0.450012371077859,0.445461097130056,0.443948184947439,0.442028727610712,0.441105188160625,0.433591764913507,0.430420794745055,0.428675185658616,0.427420175635219,0.429077879436847,0.431876356861506,0.431192433923598,0.435947354665675,0.438998710766888,0.441177073169219,0.443802298265609,0.445824898231238,0.44727500064649,0.450010116525861,0.452668312217823,0.456213019188968,0.455224435553065,0.45493631272497,0.45429658029058,0.452987247944305,0.452143583587978,0.453774930479049,0.454223206353011,0.455056709521361,0.454640125433375,0.451450502464676,0.447395648934592,0.4419267268469,0.436773553954467,0.430389804552849,0.428251405762206,0.427421743110743,0.431703967103439,0.434779401673818,0.436262615583564,0.437572405597887,0.441116117451593,0.440655069770635,0.436530267351394,0.427394170405899,0.412632127464952,0.403969783570038,0.406488850951022,0.411664181958613,0.424825222856218,0.436522425511777,0.446616186402227,0.450304362795801,0.452727542312539,0.457176359298977,0.456497753737585,0.456123967746939,0.457445866794873,0.456647052968441,0.457813480149433,0.456646924275087,0.457844708119343,0.458115979251464,0.456761059957094,0.457141257209984,0.457943118879265,0.456223667642001,0.455770632635765,0.454128140895331,0.452552072935213,0.454085658848985,0.454077456645261,0.452756489439767,0.454281278103855,0.453367402213618,0.454250931952375,0.454646587024182,0.455227069062043,0.45369781828838,0.454265233690729,0.452867562269914,0.452654732299227,0.451442871970899,0.450761025393505,0.448547333112006,0.445190970691237,0.443212070706177,0.434646760135179,0.41307581282377,0.377388339358861,0.355714704297287,0.341926884161816,0.333397023110676,0.33992325712136,0.356250283695553,0.36683044960586,0.375227749987653,0.380666509545967,0.384057719042326,0.383221549618986,0.383299006117696,0.383404065827645,0.392459321476818,0.401212399823536,0.408346588333473,0.409302966418423,0.408150592995839,0.4026167712691,0.396927205246691,0.392960745494391,0.39132368296301,0.391404608174542,0.397580509367282,0.399673543023247,0.403604159648089,0.407813229320577,0.409703015677567,0.411005375433971,0.411775946262694,0.412247525729655,0.414557441094304,0.415290688436514,0.414808912680847,0.4168662526795,0.417958105232072,0.415953244260914,0.416292058311079,0.414694158114458,0.410661360260918,0.403519540299603,0.393900440740505,0.370206349119002,0.34270777317781,0.317333443840859,0.293528575384041,0.277585541141191,0.274993020652698,0.288141282472411,0.307327228769043,0.322047237658999,0.331714920663068,0.328795073589039,0.320375933335977,0.307500309167685,0.302039331958878,0.302369163197769,0.30334970389474,0.304767833106126,0.306857897209238,0.306677699983265,0.306906679058072,0.312009297371992,0.318629673177856,0.327916147556022,0.343024484608831,0.355079089139596,0.36803282127331,0.375699608623708,0.378704362540229,0.379177890462819,0.380400374004013,0.380326350731215,0.383735125804914,0.385554154813923,0.388133460772282,0.391345480482101,0.393590569135702,0.39548713867241,0.398813040044195,0.401852613771226,0.40457457893094,0.406155139354379,0.408923673230243,0.40975135835361,0.409241428947284,0.410987693945315,0.410975209712263,0.409219918214449,0.408450603514202,0.405203506218073,0.406349981183131,0.405327626004263,0.404653595710319,0.405547687300353,0.406496467037682,0.405985288322378,0.405912729848622,0.404433490015125,0.404076013080221,0.399771026762551,0.392091477541705,0.363271994235939,0.302871706432442,0.227687102528865,0.164751431471474,0.123284863231261,0.101509607179607,0.103799829849963,0.121541900209939,0.137605058181616,0.158482398341785,0.191411542099235,0.232849695596463,0.273183073755903,0.308876040205833,0.337213712748082,0.357212326748879,0.370032497958959,0.378288244123,0.384110389638017,0.386665525266815,0.389606895738591,0.391110222300775,0.390543863817044,0.390977713890038,0.390969826291175,0.392245041775586,0.390990609929002,0.392098003623819,0.391443852546021,0.389528006110227,0.389209429390291,0.388734246003694,0.391330134404691,0.389863801230008,0.39001479922568,0.387816921918376,0.386559161474241,0.385546786916917,0.38353012468096,0.382671775490116,0.380377897412479,0.377556782209879,0.373364684986909,0.367641494153617,0.363658877765625,0.360757929096003,0.359205794073502,0.356767134632386,0.356419514181547,0.357175881367101,0.358639440568337,0.359059785065907,0.35999939952147,0.357437802428614,0.355664852323716,0.355413077444244,0.355609305211027,0.356845652207873,0.356693518583299,0.355570405238949,0.351047214940321,0.349567197750463,0.347847793483954,0.347953580156553,0.346769811375561,0.346821567540135,0.349296273530748,0.350832247987278,0.354061589781817,0.355924899169389,0.357159831810195,0.352665787361304,0.349411091821851,0.342699109844366,0.337900874435781,0.331411248144785,0.322802547130872,0.312523366880831,0.298193072747061,0.282417741138331,0.267156928146205,0.255237967810537,0.244490705365819,0.239146347304699,0.238118281664289,0.238669647975098,0.245024372443461,0.253785033057896,0.265266262755993,0.274876378038714,0.275325900881852,0.264609909640877,0.250751770117464,0.248673945432086,0.256613830613143,0.275585281968706,0.292123068511798,0.295650135253616,0.288321333932643,0.282256032287687,0.277478371364915,0.274249663485964,0.277694745416801,0.281325535250818,0.283273447962945,0.284845915773983,0.286961936835681,0.288215122704184,0.294659570120875,0.301418853557518,0.308168605676875,0.312512308381709,0.315411820232819,0.319311634375122,0.322033837899787,0.325858519663306,0.327969731054916,0.328677537096412,0.332144641251575,0.332404024585373,0.332814556012681,0.333441963791187,0.333800712302607,0.332134216959387,0.333625416460583,0.338498383448697,0.338279451937348,0.3374982193306,0.33481018151274,0.332468633997754,0.32614796429764,0.321437236792528,0.319036414546665,0.322529749802764,0.323140803455601,0.318638282666936,0.30570340641708,0.297745910801448,0.299474271129006,0.306919055562401,0.318764824757564,0.331623638744978,0.334128731628006,0.332757280003835,0.330966504632618,0.332372420378711,0.331630062214617,0.331162285035057,0.329675035266682,0.332896404643124,0.332443982005919,0.331843019882501,0.324489583666403,0.315208638952154,0.306181529392392,0.301268994300812,0.304952019972564,0.313225028355407,0.321241600085395,0.324110683161848,0.322699712899459,0.326179357250304,0.324892661615709,0.325136084542617,0.320328442799229,0.321542701104597,0.319074182658035,0.320131041575306,0.319531422722071,0.317666313318174,0.320300443545573,0.323334041538922,0.319244965905979,0.315080176776674,0.314920147212784,0.313057398112688,0.31357391819151,0.313495804421284,0.318042273265263,0.317691573753919,0.317052314664024,0.316551781072464,0.312434796417948,0.310585685982655,0.308271154949915,0.310480287934222,0.309595357119236,0.310753326188067,0.311403004268599,0.307830557055615,0.306067245808115,0.2983832146847,0.291723955800228,0.279571140843036,0.2683093080531,0.255116559537812,0.239940000186196,0.223562743170668,0.211531977220679,0.204227162526523,0.196629001571753,0.188898722992494,0.183581137328667,0.17871606877395,0.184682237924539,0.185167596952948,0.195135338977072,0.211980825987403,0.232840589664913,0.242756641811695,0.245298477503037,0.233601606521767,0.216215101487505,0.198410849234566,0.185707331643604,0.181616878400731,0.17789198506253,0.179700928701724,0.185499235640945,0.190873335547244,0.189755988844381,0.181978535519645,0.175625917794328,0.16869152634847,0.174146289036413,0.170336736515112,0.172757663750527,0.175701131916877,0.178222259741693,0.182786004317456,0.202604854786783,0.215060888654805,0.224412646591847,0.227122544210212,0.216603018723228,0.216127688410811,0.209050549073142,0.206813369970824,0.199260985946419,0.200428523750448,0.201792272613064,0.201070789237775,0.186314263316797,0.154888997442146,0.136121453058619,0.118050200676388,0.105645692079858,0.0835370467507718,0.069206832895975,0.047323386858848,0.0410953523768143,0.0338914287175768,0.0271576056372698,0.0323920564303921,0.0368144855803321,0.030776424043939,0.0300551462137446,0.0330575348309796,0.0514859797571779,0.0737688375189946,0.0864694880924082,0.0753069052090385,0.0638372562631807,0.0684049404377202,0.0606198366434788,0.0585399560114189,0.0579060660555618,0.0556909710909772,0.0605729648065563,0.0518076831727106,0.0592123804330857,0.0559663046994215,0.0689385766166448,0.0717360282054878,0.0702614609523781,0.0651010407523978,0.0806168366537633,0.0798202939601202,0.0599873119049406,0.0723606007920444,0.074318633865791,0.0815784307545566,0.0764052168179751,0.0782877052630332,0.079557540325853,0.0930753864816024,0.101223094747327,0.0931341143782938,0.0805117482090452,0.0919296522749888,0.101694905712309,0.108206930632413,0.10778032147654,0.108686974064946,0.117082906232635,0.11566556336569,0.126902753541969,0.12743333899825,0.131081769125681,0.148131677462429,0.174280173854952,0.182138764734651,0.200171455344359,0.194855086028543,0.199305239302687,0.211388003823508,0.200969270924248,0.19187084107722,0.180116730307605,0.169166801029175,0.168915171580983,0.16445894128645,0.160893211095426,0.174885441486347,0.190255783063968,0.186592231352174,0.179354172597298,0.188003242311779,0.189092228026223,0.207016260790301,0.213143931600978,0.218573345372251,0.212922502193803,0.225389438034968,0.233123897328137,0.230929083079206,0.2335740605432,0.238252629705321,0.239193416971034,0.239101559876905,0.245370866161836,0.245120992741394,0.237542541854101,0.24967825241581,0.254906859015003,0.24397836007088,0.248024554714119,0.258870042689775,0.247036177320101,0.248195974091331,0.250622712342011,0.255632940236514,0.253313356045389,0.251052394746683,0.255162617248956,0.254688567218262,0.249113984552922,0.254636448680673,0.246562624090761,0.250358164744069,0.243202458036791,0.238438038012747,0.251449854696006,0.240535473130063,0.235590072603921,0.237522945916947,0.249764107015722,0.242249064853165,0.235809373363516,0.257009694531737,0.227057228856064,0.243264092086689,0.247351300307536,0.246526175156717,0.244863345223124,0.245480303372494,0.249649039069751
14/05/2021 15:46,0.00121180689564521,0.00318416042583674,0.00522061468420307,0.00363149849031105,0.00111508039123718,0.00515963419350953,0.00240801529676013,0.0027285010890725,-0.00252627477828482,0.00306605523845498,0.00325273847355689,0.000372901001557745,0.0039577764525146,-0.00106491850050359,0.0019414534273174,0.00119313144826989,0.00137350251731186,-0.00145697124020288,0.00388048830917826,0.00562501396595018,0.00105543731179097,0.00945109182052136,0.0122108265256479,0.00973951583639521,0.0152023107799476,0.015669331008859,0.0196985082771794,0.0186560446548738,0.0242280796453942,0.0271924157493611,0.0284540444766832,0.0386596126975957,0.0364550093433212,0.0437778438309556,0.0477310000725513,0.0506521880922177,0.0522883249606208,0.055320182878929,0.0581775052041841,0.0590514773007667,0.0642339726518211,0.0754529451872753,0.079769551844865,0.0875343566230602,0.0910597256864922,0.100865814086187,0.102832545979082,0.113355540633698,0.115871030556793,0.121222593582868,0.123186754089534,0.123182433527786,0.126895978125915,0.12290085328528,0.124461412343077,0.124236042074775,0.125154013200396,0.123551423044802,0.123631851782877,0.124534852552728,0.126727888766262,0.130376598761208,0.132858595205793,0.13234829830763,0.141414999165906,0.137718437942226,0.140964428388223,0.137671581518912,0.138512980587636,0.135631598601983,0.133462751479964,0.134849291287625,0.13841795155634,0.1361043908192,0.138818050655814,0.137956105666555,0.141445370377415,0.144257697789514,0.150067700484078,0.151989688745149,0.150036693969835,0.155703247400947,0.15925990235254,0.165833370607977,0.170961689780428,0.165104369251798,0.162204539128621,0.152661946277058,0.143098631938774,0.137435010845135,0.143525781531214,0.149015785334655,0.151681263551645,0.153563401223828,0.158033358174561,0.164157581419073,0.165932857184237,0.169926865969267,0.176286111377818,0.187581986912535,0.198859589281987,0.201115939915698,0.200794445811917,0.203059532113549,0.204283856939633,0.205741609318331,0.201736747867627,0.205165560330727,0.200108327825786,0.192965007435,0.183530896412808,0.171143222169707,0.17193642946591,0.172850604576877,0.17923773601021,0.18852894753778,0.206355876924057,0.221229632869057,0.219211545827952,0.21313981982191,0.210969974691036,0.211734709328843,0.195402002841924,0.177324775806311,0.158033200471704,0.151254697149976,0.160140883699904,0.166536589314256,0.178324300169984,0.182634948927175,0.185731471078551,0.1856429286926,0.190842164063857,0.201902187532308,0.21354954023687,0.228058581863408,0.235598840535692,0.222876154831432,0.191516298380694,0.167738688946665,0.174648829049912,0.196224123588579,0.207757229860025,0.196970959689719,0.187056757750072,0.210345539004578,0.247679059204457,0.282405778756085,0.310244854527956,0.325830159120344,0.337547174387434,0.346839767669674,0.34645105381459,0.346031082318621,0.343929032622404,0.340322783969415,0.337204576872968,0.332023848796059,0.330393581928668,0.333882102057882,0.345009935875303,0.351949656580495,0.341690137750318,0.340394831931621,0.349192801486098,0.358728376131249,0.365019702906482,0.369469255267577,0.366508502818867,0.366514312356836,0.36811458782635,0.374683860433695,0.372180148222299,0.366466285113352,0.363723912591388,0.361721056976832,0.361098748163174,0.363988999645143,0.374861364556204,0.376625239984004,0.368873642685258,0.359388172137539,0.362835010119718,0.36401810352524,0.365945877925075,0.36529288192173,0.361210752701791,0.353670598279025,0.352421839262399,0.347296752132915,0.329072748728475,0.301764717136247,0.288821577779104,0.320282178214025,0.352691492356428,0.37116405897861,0.372702279047066,0.36465294519459,0.377166397562293,0.391727129874378,0.40860834493918,0.406754784277977,0.393720379233276,0.37837900427278,0.380863923006446,0.391121852790435,0.401227269894717,0.414569812492665,0.427692173779931,0.434319585166361,0.43538450005719,0.438406983988951,0.437866949157637,0.429206506284771,0.426701543635961,0.440041514499814,0.451622698896451,0.458493925598481,0.462325980379118,0.470120831333354,0.482769069051633,0.488479783571364,0.481572969436031,0.461913843408641,0.453454150284875,0.459877506799348,0.465381549952221,0.467449941309808,0.477651836823879,0.484215124021058,0.483969963334904,0.477465954617469,0.47286786210976,0.473013660250778,0.476157463426565,0.484918835424874,0.490790944651659,0.494185907176987,0.492372113953772,0.486342505557815,0.479661007625997,0.478202686067058,0.480854933292996,0.474123916793314,0.471652871214351,0.476990073685585,0.480258035503503,0.477748059048456,0.470776702807042,0.468431559046996,0.479737779706265,0.491838590094716,0.484251310943463,0.483237953914187,0.489369966974208,0.490654522763797,0.482203102385064,0.478241860081134,0.484584546192843,0.492989804045541,0.493982586191144,0.49255662723766,0.497873693027813,0.499374279872197,0.502041082671617,0.503479225534835,0.498641000397597,0.494496340049455,0.489119584335614,0.474179722136594,0.441783103386095,0.416828879334878,0.435622201105699,0.459941445457882,0.469237115167026,0.474522218407876,0.489912940173665,0.492905401953026,0.481792650796501,0.469449778594871,0.475119617837686,0.484161252507846,0.48885043158299,0.496203490691991,0.495574990292253,0.489587617114994,0.496794771484109,0.488680556890425,0.477621983487569,0.479748388326296,0.481680024648882,0.470779283010401,0.459054991825635,0.458948481494294,0.466178677307779,0.468245396567091,0.459606499362931,0.464863424882188,0.481612462276043,0.486724384849576,0.480257609079334,0.471799637689945,0.469842837180414,0.478277524854445,0.480894966504369,0.47580420066886,0.483442533682885,0.48562084970349,0.479797635515398,0.467972263325327,0.466133102724261,0.462268032763692,0.466629114317778,0.45852622852666,0.423255612907802,0.413745996782556,0.425217826272139,0.434509682640857,0.453224364405446,0.46291533817205,0.465987367640221,0.469601730412955,0.467213664560155,0.462452829787666,0.472860035361447,0.480603071447373,0.476815516337747,0.464005902255736,0.439208005468067,0.437151716318141,0.460202157439657,0.477329407955705,0.479980984065799,0.477633426947931,0.484276695090967,0.482565523150603,0.465918491719649,0.455377400998755,0.46326243000363,0.470404458983368,0.477011977558116,0.483186480050276,0.475059063330758,0.466540461682142,0.473187731233735,0.472655915380003,0.464350074233513,0.452490686365906,0.447734329113977,0.45542150582917,0.461602130318263,0.461613567425105,0.462504599473094,0.468458822821195,0.46682121796727,0.4671438429509,0.46527955991795,0.463783011863525,0.460278111875108,0.462555356533642,0.467042094037974,0.467402833281543,0.464431752475067,0.46325477394258,0.463538178754807,0.461429259688595,0.460668097834277,0.462943394794814,0.464478738139491,0.463330939491024,0.454339131099424,0.450060629851282,0.451594882844894,0.450814094437233,0.448222203771971,0.450950576913864,0.45307271820924,0.454885275570182,0.452376483690372,0.453725739906069,0.45292724552521,0.453618885325067,0.45351915671526,0.451997913111012,0.446854586386849,0.447744979905187,0.447269386449561,0.446291747083062,0.445453289850451,0.440133659829729,0.433417983235049,0.428730622524525,0.426480573520126,0.430527237727241,0.432574128074981,0.435116873092237,0.433832928230423,0.430180500192076,0.42657582443365,0.42715994945764,0.426335547939201,0.425842515875498,0.425449673288878,0.426819499451303,0.431792736836145,0.434850815594766,0.440539260080522,0.443250902224103,0.450157060066548,0.449858807776578,0.451715794157364,0.447909120458004,0.444614884681057,0.443646335912323,0.43944058640046,0.431392958103025,0.414238622062141,0.39927018234763,0.393423429099449,0.395543500155165,0.401986190655484,0.410038691161636,0.416038094086786,0.414505784539113,0.412913017172297,0.411991012400408,0.413608039602859,0.415025049457952,0.41771425957298,0.419611143647582,0.421078551157083,0.421690697024907,0.423130977298772,0.422994166719005,0.423946961407794,0.423277575383863,0.423904947788657,0.429969599667013,0.431268230938552,0.43479085409546,0.433569753628385,0.435086369193174,0.432910540689991,0.430863454753873,0.430970441564986,0.429806536196616,0.428399153851815,0.428279283963909,0.427417005466113,0.428277930790155,0.426468565015754,0.426250052994847,0.422244361075555,0.423437181430619,0.421668202173645,0.418377126777992,0.418998081639099,0.419282232182596,0.422520088307992,0.425905231727649,0.428613162347584,0.428334905311817,0.428875081537339,0.42687841125521,0.426486904196291,0.422517225960727,0.419169123822214,0.416222073922445,0.414314767412748,0.413677968238714,0.410118082196881,0.40268332071999,0.400979472856181,0.398345780502451,0.395814599796848,0.397995543203614,0.399622524030976,0.401416917093253,0.406406423683022,0.408565800861414,0.410823009748755,0.41398710351514,0.416042252627384,0.416452740040544,0.420023039924171,0.423363636893302,0.425394726154729,0.426950708287544,0.426717108167082,0.425761407056371,0.423463145245932,0.422841868860743,0.423230952399604,0.424696337534948,0.425612838451457,0.42454140227988,0.423513342104972,0.417725589399567,0.413767389186363,0.40704844151251,0.402950847632405,0.399446872058355,0.398078822986639,0.402301247679768,0.404956706218413,0.406218440197723,0.408992744856958,0.412088505114815,0.410333018624535,0.409428906743288,0.399539290833369,0.385294535573295,0.37797549974145,0.379454279023825,0.383679706987974,0.39707125300596,0.407936496884635,0.416854817561192,0.421797272924049,0.424513771755513,0.426442757746719,0.428451234148343,0.42655335747088,0.427873664398678,0.427902669863821,0.429003032786883,0.42846297241515,0.428870841061085,0.426725602999732,0.429478535098938,0.430854619104266,0.429473337221952,0.428169474849332,0.425725943530207,0.426368401090713,0.423705228135742,0.424242260762624,0.426327733133607,0.425275944533758,0.427013989740139,0.426240896176105,0.426354650929972,0.425373075614489,0.425300838584233,0.426581999305976,0.425915086799601,0.425987622726222,0.424808845266914,0.425016931242473,0.423665373104506,0.421999071958714,0.41963224981627,0.415979096518696,0.408119850261526,0.387186543848955,0.355596731163942,0.33272938572087,0.317751750160185,0.310673757612542,0.316230421585822,0.331425801173611,0.342852035125538,0.350190008981571,0.357152382856782,0.357235305824085,0.358354607743611,0.354928033636904,0.359094245918047,0.36743512359383,0.376048461455434,0.38175104975966,0.383876950589526,0.381751026324777,0.37754858494416,0.369238060743545,0.368338015957866,0.364975753075175,0.366633509442962,0.369365975019621,0.372870327935592,0.378895216066786,0.381036198887716,0.382428831738845,0.385190636854702,0.385075375631848,0.386563566595158,0.386951502402413,0.389958669696458,0.389524930535272,0.392356343523218,0.391537531395006,0.390718619518781,0.389574427327694,0.38889861862181,0.38414425884923,0.37834850319729,0.366567533111896,0.346389800507455,0.320128274712421,0.294910740009718,0.271677309691132,0.256613380129259,0.254463971789185,0.265109899040395,0.283798748776202,0.299814866599045,0.307986057420205,0.305762240469539,0.297361345203681,0.286335333997408,0.278796852116487,0.280136647174706,0.279485746756523,0.282211590114566,0.283932928940261,0.284328436203954,0.286066829229097,0.28905378713656,0.295283020334574,0.305386352510569,0.318871212312168,0.330579439140226,0.34278668492775,0.350444006364015,0.353438193634465,0.355556523595658,0.354910649092946,0.358023824506078,0.358245873997255,0.361817811181948,0.366550673926633,0.366262547228732,0.36823149343819,0.37048925075679,0.374547496197422,0.377994998349731,0.380552526215127,0.382090664006123,0.383128601481036,0.385055444521716,0.385917619517831,0.38515401774173,0.385928486153401,0.385059704000902,0.384372667125799,0.381654535676121,0.381035827750337,0.380968654517685,0.381553535521944,0.381249769776173,0.38248982562086,0.383086843796421,0.381492643974694,0.380758569338439,0.380026681570674,0.375383797219122,0.369042472867314,0.341947882097118,0.283098230186855,0.213072559849782,0.153683455631069,0.11233438232175,0.0918515929073351,0.0939017104399749,0.111031798582288,0.127017396857384,0.145986846188026,0.17539626749889,0.216281892451022,0.254336379912113,0.287582635868223,0.315183355410892,0.333789776956661,0.347042628280547,0.354910116675465,0.360762932492581,0.365022075572198,0.366098806945998,0.368500060228587,0.367573121909341,0.368600813444404,0.369403729545419,0.369308105378409,0.368492055633532,0.369193865862659,0.369260293084553,0.367759030938874,0.368514478875201,0.366681991839327,0.368254411855704,0.367487376021946,0.365998464774617,0.366721974490066,0.36482048298751,0.364540099424472,0.362114044568054,0.360911141045813,0.359725866657885,0.354824747119645,0.351087667707028,0.345940053609413,0.340721872224032,0.338738431407739,0.33579926666645,0.335544181318641,0.336550862334899,0.33653884627428,0.338155106816952,0.337076675862858,0.338889373156495,0.334854300223762,0.333987320743957,0.332745811800494,0.333225961106795,0.337198672541783,0.336208848453108,0.333467559745571,0.331019264212073,0.328361839369005,0.327459525763059,0.326140776456573,0.32516924769306,0.326753067051991,0.327616357176149,0.331271420959271,0.333937572851725,0.334969393334093,0.334179956888955,0.332396461506294,0.327649412282153,0.323047193307419,0.317489686555204,0.310712543888998,0.302734282387842,0.292573129776652,0.279491298842615,0.262972387853986,0.248246875497537,0.234527718739204,0.226972278355655,0.220992893986014,0.218282743709354,0.222039784394553,0.225985537544538,0.234849553684509,0.246372368442582,0.258486330039247,0.257059789618158,0.245888480138929,0.234342451161315,0.231185499648978,0.240030101247055,0.255761739032858,0.272302779226071,0.27686406250494,0.269976390425688,0.264142518851414,0.259225964593331,0.25603273301461,0.258655136211772,0.262207037235739,0.265081464764806,0.266259245223073,0.267779314467936,0.270653697852431,0.274217027187051,0.281599770859683,0.28575051391265,0.293542944155351,0.295617587436452,0.298334325814094,0.302100823808784,0.304990092968505,0.306800755693743,0.308568726410419,0.312320205509706,0.31298554824543,0.312609090252361,0.312595403374352,0.313628527040489,0.314349354892744,0.315917638999009,0.316284127821786,0.319682132194154,0.317413066762152,0.315909587134022,0.311708480003908,0.30857515323798,0.303200874155234,0.299463372003806,0.303711142261734,0.303276510119847,0.297882449023979,0.287472210481425,0.282466416995401,0.279886417230258,0.28775835570385,0.301981041906719,0.309090939830179,0.312096833478855,0.313983740681825,0.311337276731778,0.311517767748904,0.309985629637706,0.311222357689063,0.312159820766587,0.312130669328565,0.313386722732324,0.310980078121084,0.306450271938605,0.295662142127956,0.286366998138267,0.282766586451037,0.288720364491248,0.296847060411015,0.301858338959865,0.306460878093992,0.304724607774499,0.307815848318276,0.305479998252919,0.308719024009248,0.304463293034433,0.302998256599531,0.303288683579987,0.302986566497294,0.3019605290136,0.299766578927796,0.302574171680163,0.301461361433407,0.301486845593892,0.299343459098334,0.297200275728076,0.296817468238959,0.295753881796302,0.2945389193027,0.29876688434205,0.297374657503093,0.299117978921893,0.295760985887474,0.294324841021266,0.291065133460941,0.287126345377733,0.292826013432779,0.29289850924099,0.29084401862229,0.291444631928599,0.292607958944467,0.28921791485746,0.280618876407693,0.273587482309104,0.264900309228492,0.252638380993208,0.239737871849254,0.225822954737777,0.209285421783516,0.197559641227365,0.188816745131677,0.183725203552803,0.174275115872899,0.166222147367799,0.168716572005869,0.171944412403501,0.174885913209484,0.180695701108394,0.197968309017505,0.218414787758165,0.228999292893289,0.226497617744405,0.216575946693189,0.201370536351805,0.180625427701585,0.170740646373327,0.167211399583049,0.165693751671565,0.169143642735688,0.170498320566436,0.175716830757488,0.175311261341757,0.165335933345748,0.159770819068143,0.159152176230244,0.156300719427388,0.16053937798528,0.158175111998454,0.159441690135005,0.161268771229937,0.173615654628861,0.184918127232905,0.202739826395029,0.209823612828054,0.212719513632304,0.204922284648437,0.201872125760775,0.196980520576523,0.189668926917723,0.187472790476651,0.186752125901758,0.188002129540302,0.18653686198289,0.171536974274084,0.145735336681874,0.124648656558514,0.109239438033368,0.094288442917065,0.0762299970230076,0.0613878130590235,0.0457548410038392,0.0374353532240786,0.0228657902817119,0.0256112210391886,0.0298132024780105,0.0289077350537945,0.0278425278852999,0.0260683764311819,0.0389894980482651,0.046410082287076,0.0666970898495046,0.0758546646344297,0.0710005255106237,0.0658909008349159,0.0528279589647706,0.0609051237957665,0.0581546699997015,0.0542555073879024,0.0473930342368459,0.0480380894918735,0.0552717864973904,0.0479615330627467,0.0558790187675591,0.0642931855099023,0.0674040946310435,0.0628395431136421,0.060364590900673,0.0747779456585406,0.0569514162116279,0.0574053045827681,0.0574171487729489,0.0680816109734166,0.0767836551342104,0.062450377362476,0.0705772357437272,0.069139222359333,0.0877087160475342,0.0948701549140568,0.0826051295563248,0.0778407362863114,0.0783253633537302,0.0907983922751097,0.095936645960647,0.100764158745413,0.102236066512164,0.111816546619495,0.113925648166513,0.112394811831253,0.114035876470665,0.112383990737212,0.125223962959054,0.156183363200769,0.171830621907532,0.17453676332219,0.176565718271338,0.185139629359539,0.183949849976015,0.184649376527407,0.179262952610358,0.164514437734287,0.152213418781088,0.158088152270241,0.150262328255807,0.152026274145744,0.160294074035021,0.175093628917183,0.171542140812131,0.172503702643891,0.174111974708313,0.1780799842689,0.189101554868218,0.196658307712156,0.198637534139219,0.197009661737296,0.207372133665581,0.206865346894075,0.211717936722278,0.223615186554331,0.23164982569894,0.219644049995008,0.229968008251026,0.231747198304517,0.224098323366604,0.22370833433997,0.239417161435497,0.233218626916749,0.245647963583817,0.236208370623389,0.236957945105671,0.231103297632823,0.235195005893571,0.231231357180987,0.24259114734248,0.238050754995719,0.241682464524351,0.228888957953773,0.236450925862684,0.23901326477291,0.240401900610009,0.236946220163736,0.232103642796639,0.220339412028413,0.215433521586035,0.234814454856119,0.231751536421996,0.215737192195309,0.225669794049987,0.231832462956038,0.23434993464623,0.227969641329043,0.233566017659648,0.229795679802909,0.23301289871576,0.234835335238986,0.239760002991355,0.237347022001692,0.236150909624462,0.227968410680737
14/05/2021 15:51,0.00124432065617457,-0.000634441086615199,0.00221109736391549,-0.000852199513215719,-0.00176743917081449,-0.00282273100574331,0.00401593895310915,0.00113844192313681,0.00446422219693814,-0.00227990994242198,0.000408628954505543,-0.00400323958861639,0.00282985321842498,0.00505212768501318,0.00228030676357379,0.00924380322236289,0.0010740389403639,0.00343719170624554,0.00209951590896518,0.00328844579771527,0.0055721573250798,0.00660460297840743,0.00881572266717214,0.00817072966703601,0.013854103182606,0.013907777145859,0.015487305804162,0.0180069680509633,0.0247910832471978,0.023028978901025,0.0270311187129553,0.0303123820971025,0.0339375029976006,0.0366223825331842,0.0401391376520875,0.0441346191970376,0.0493306770988578,0.0466604051627908,0.0517744857281917,0.0579350206129049,0.0593429114645814,0.0640726480659875,0.0739863845439506,0.0795717604447019,0.0872487996798893,0.0906468469215712,0.0982971085122315,0.10106164224717,0.106945259447193,0.110018573432951,0.109648058435133,0.112952042794084,0.113500238341701,0.110061594073405,0.116841689285652,0.11421816234534,0.113092477635376,0.113549702935728,0.107523518605786,0.113957010486942,0.112646092860128,0.118142519532412,0.118386421622314,0.12218720995978,0.127794088395984,0.130982266251024,0.128890139148106,0.127977804965582,0.126255247721404,0.120760410270658,0.122655547779461,0.120570691584646,0.126628613581063,0.122748463650217,0.12576769768995,0.125396264210237,0.125882660139396,0.132649115488473,0.135887652516513,0.139458313006329,0.137052205282158,0.14219952587571,0.14788179769769,0.151334925637503,0.152799010047916,0.150643170173025,0.148461109107046,0.138779969274657,0.129387303722124,0.125379790308906,0.130488813604311,0.138428598799969,0.137861576829928,0.143746498300013,0.145143931398448,0.148132582482732,0.152480095550005,0.154497151546571,0.16130069354193,0.171350607460883,0.179617415734013,0.182240312086047,0.18638900701848,0.185599904168871,0.185160260804617,0.188019837161446,0.188009584714221,0.186498120283134,0.182699023253853,0.17818396240566,0.169212942489113,0.160064112567712,0.155854591985105,0.157962265036441,0.16380385231045,0.173690318848124,0.189294641756168,0.200456203363771,0.19965642303254,0.195123394691674,0.195017607367829,0.19245975710634,0.179100732956206,0.16189303006128,0.147503012116701,0.139109181161636,0.145100112980731,0.1552617151292,0.163003461470723,0.167896758933427,0.172256630931213,0.169580672096445,0.17544786971996,0.18513816158149,0.19921801217614,0.20965302365909,0.21892021375916,0.204696124000686,0.175513141710417,0.15236220152981,0.160811054761015,0.179905589251756,0.191586303520002,0.179748686110476,0.173462403102069,0.193299274285674,0.226494851794551,0.258164279814224,0.284998750923513,0.300600641620201,0.310072687595201,0.315813704290291,0.320092952597248,0.321213971711114,0.315786718263527,0.314099511572927,0.310437456776154,0.306798390806523,0.30517604886268,0.309070329855968,0.316860191995537,0.32475790951537,0.314943172619597,0.311088154628402,0.320940033171003,0.331050519366969,0.336843350301554,0.33712180101021,0.339762339967714,0.338212234008895,0.342283910281494,0.344830141698517,0.344501546372598,0.336802528294928,0.335431235202763,0.335678156707654,0.331739577362421,0.33668796718377,0.346034966780715,0.347179850127425,0.33874707106707,0.334779435937087,0.335886761573832,0.337247334290536,0.338858655904731,0.337153826136285,0.334188698644068,0.327571251963058,0.326158885636803,0.321633036771357,0.303318579383747,0.277116484240292,0.266343595693215,0.296168195275206,0.326219196100915,0.342882184243424,0.342917454823006,0.338491269995939,0.348716524577446,0.363254848796172,0.377217689856741,0.374418783191182,0.364149544416833,0.349882564901462,0.353369137019462,0.361100272304866,0.37124186269136,0.38324979814581,0.397807769960381,0.401392982230394,0.403476632725201,0.40432087907526,0.404244439174696,0.397259290623876,0.394401333584747,0.407490567057326,0.4185090249074,0.424506650793773,0.427142200311929,0.433527653254366,0.447942975928145,0.452798842241931,0.444417245644033,0.429187366957241,0.420653346869441,0.426656143541258,0.429669668304701,0.434411744824365,0.442494355063196,0.447983082074127,0.448456496789963,0.444789274984264,0.439848572777434,0.438997184623648,0.442554639139393,0.45062970327816,0.456400866314425,0.457840862623056,0.456022483743011,0.450872330834243,0.444705595498143,0.441479822169763,0.445446514422079,0.437263711847845,0.437306905143632,0.441374379488009,0.444981085328832,0.444614394453925,0.435241904256886,0.434611328866845,0.444711026842188,0.455760926643221,0.450209801411179,0.448376027087446,0.453556653547845,0.45454403355916,0.446884993344068,0.443781178062979,0.449875440529522,0.458067977062795,0.456168036456491,0.458255462238453,0.461725672406963,0.463779173873891,0.465378319192151,0.467045476052395,0.463892075540864,0.46020594281138,0.452977019715392,0.441593101934083,0.409639816158671,0.387729924315658,0.404335442532669,0.42847031193179,0.436982277101541,0.440564447163389,0.454723241725927,0.457954007689828,0.448638798716093,0.438124596403323,0.441607716350485,0.450172108555249,0.454258602746154,0.463000957015607,0.458303120922455,0.457896089607414,0.460446181853339,0.455301854384961,0.445022793141617,0.447028252071911,0.448678908564822,0.436721239587743,0.4276526351093,0.427279086504933,0.434207968041082,0.436097446500064,0.42792376816388,0.432106025856742,0.447191100184204,0.453829004708513,0.446535674349314,0.437055687885639,0.437006929225354,0.44745211956387,0.447701339557522,0.442890697370945,0.449960886581284,0.452803614434676,0.444732476405138,0.435611998635963,0.431977314106705,0.431327356213418,0.435234111805768,0.428369038135902,0.395170882138344,0.386876633542247,0.395852016866637,0.404254073513109,0.423063252946633,0.431941493042652,0.434733911137491,0.438604047777705,0.435177451891325,0.430082818130693,0.442116425471494,0.449695609573025,0.443817639338999,0.433018199507496,0.409184449735674,0.407150104198344,0.428369111419898,0.443096815712236,0.448337333665822,0.443134946633745,0.449677970848274,0.449094563757475,0.433868117649051,0.425862346348758,0.431387003121479,0.437904946250517,0.443690825275897,0.450521280738209,0.443545820141638,0.434594534778418,0.440271018500957,0.441579849684238,0.431947939573817,0.422619642738211,0.418755779892046,0.42463040971481,0.430528914565089,0.430052804406677,0.43071655434999,0.435510478413535,0.435877231571002,0.435076067789509,0.43428944689114,0.431470669992551,0.429176872358034,0.430139070324047,0.434751651915452,0.433926261336042,0.43208205158781,0.430939470350456,0.431767327153191,0.428883946348544,0.42839158288175,0.430925749544681,0.432227137340648,0.43078281797876,0.422674389561605,0.41855852851297,0.420814735445258,0.422165812956903,0.41654104779852,0.421416676622151,0.421985102050533,0.422966085432884,0.421474668343939,0.421389002700547,0.421577940381243,0.419883616212576,0.421296083779319,0.420180472292694,0.415422268672417,0.415774538204521,0.417244398477389,0.414320475834279,0.414177356565937,0.408199407282997,0.402348347402124,0.398185442570973,0.395583308656713,0.398536956249158,0.400945945176083,0.403398733602822,0.402524527746833,0.398189480378061,0.396878670434238,0.397284419966589,0.3944857460648,0.395081883218763,0.395621806871774,0.397561717523023,0.400351110389193,0.403816647774808,0.410488593214351,0.412508975515047,0.417175768489166,0.419769691623545,0.419319087187815,0.417258061235977,0.416288732458013,0.413008937531704,0.409402693990113,0.401505269878563,0.385682008124389,0.36935384284437,0.366142252763247,0.367808901001233,0.374827780126423,0.381032671021384,0.383268447862685,0.385843562695421,0.383539199065882,0.383579854993016,0.385404350073047,0.389071831816179,0.389717240914698,0.389997333305395,0.392966811482179,0.393806618184047,0.39286440574418,0.392728601259984,0.393606150429756,0.392685118055103,0.396679127851603,0.39871866216949,0.402013285140038,0.404205258759595,0.405997899866435,0.404289495641362,0.403652794827089,0.403844831839962,0.402600288547487,0.399901446081852,0.399048400605658,0.399567260116546,0.398978562925816,0.399592372317674,0.397502506932801,0.397827740307417,0.39620900545082,0.394066428924318,0.392813647302898,0.390318568919218,0.390321229859821,0.393273461169088,0.394839913107664,0.397309405712427,0.399929207105664,0.401532762982022,0.39964300001832,0.399024402444593,0.397821354310456,0.393495858759758,0.392360783723632,0.387068081076759,0.386980984234625,0.3857125364076,0.38319114444976,0.376034698139831,0.373337301347574,0.370989860020024,0.36862244217413,0.371489813818099,0.374152515316781,0.374545950227182,0.378237839989095,0.380547130957058,0.384033150942254,0.386116799138251,0.389802195386892,0.390997707180457,0.392664090744709,0.395240260324769,0.398656586611121,0.398150690367775,0.399742511205854,0.398120446520313,0.396573102343191,0.396340285507496,0.396903909024965,0.398031686125869,0.398987294352272,0.399687877496008,0.394956579496285,0.392130665180218,0.38659556075636,0.382920650652521,0.375942025224128,0.372844802969524,0.373812312030888,0.375530973615266,0.377697868292447,0.380637789898167,0.383228612757152,0.384918879431743,0.38425588068547,0.382508970475657,0.373648693732248,0.361537419861878,0.353405483796525,0.356980245524123,0.359411528373367,0.372640250158801,0.383903752009819,0.391745803473932,0.396336769499571,0.399275871654151,0.399541429701726,0.401350244788586,0.400610372221182,0.402898645519313,0.399940732589501,0.401726740416281,0.401738677906901,0.402955098942851,0.403092493598473,0.402558366230165,0.402749423714777,0.40153681819792,0.402045079489746,0.400788857162109,0.400465806194034,0.398642227189958,0.399161756684804,0.400186778048439,0.400763894955422,0.398429269519516,0.399841719557869,0.400029913650646,0.401509078713727,0.399791282727578,0.399946319635355,0.400137507053112,0.399507635130463,0.40155828182544,0.3982839720939,0.39748411401071,0.394370419944327,0.393346821045129,0.3914813431748,0.382173303180499,0.362083637343171,0.331125598170956,0.311798967606032,0.296946362986296,0.288437376889783,0.29694458585802,0.308440638015718,0.31998456134644,0.327366998990475,0.333784857924638,0.334085425594376,0.335553349662694,0.334585861943514,0.335653652400052,0.34278213986816,0.352889679440833,0.358704552630347,0.359463010156455,0.358922196733252,0.354457414839599,0.347069332695538,0.34270149320309,0.343484815857555,0.34184519012533,0.346338224623024,0.350220459160888,0.354335912410951,0.357339296774398,0.359956282345782,0.362088274493141,0.362114005693134,0.364282086130921,0.365421619597941,0.366599068065915,0.367322146677972,0.366817743885364,0.367937342280228,0.366191390224652,0.368349247032988,0.364999056911943,0.362828180471734,0.35536172273951,0.344832738413069,0.323658123664389,0.300143146896239,0.275878645226614,0.253565327852562,0.238765698198348,0.237036433622974,0.248379558467604,0.266363195473932,0.280185891497683,0.288001452016062,0.286768134112953,0.27816097320586,0.267155457425448,0.262145841686047,0.262156073486382,0.261565989430765,0.263008908839617,0.265464004959237,0.265071867553265,0.269395513753926,0.269796202631339,0.277077249883669,0.285661539815139,0.297410907642815,0.310185508400763,0.322607902043866,0.330591421827958,0.332518968999364,0.332420962224453,0.334403118356887,0.335894929729534,0.337689564167603,0.339037992222106,0.343595290931351,0.34526644101049,0.345764398058782,0.351624846341503,0.353037377835697,0.355961602596754,0.358722592144644,0.361061329103112,0.36240056952987,0.363642364519514,0.363702788827642,0.364158905279104,0.364894383092365,0.363547884637387,0.362627322919687,0.361695775544202,0.360387684748077,0.3599598088918,0.358621882574352,0.359808967876667,0.361217729569258,0.360716750143287,0.359543009700637,0.358990737190177,0.357507090270247,0.354915992883925,0.348284219520881,0.321744023923356,0.266692397603574,0.199762109262175,0.143443208633412,0.104112393872828,0.0833887807215016,0.0853627571087914,0.100653678177535,0.1153530398184,0.133304865613674,0.162097436498863,0.20001952837963,0.238426326731428,0.268538843493641,0.297009846762283,0.314962069150422,0.328865427161306,0.335007305725085,0.338966269937835,0.345113203682255,0.34531381825019,0.346872132210819,0.347712643020522,0.348899106881188,0.347912655703398,0.348575955729063,0.34830125488324,0.347574855116328,0.348699691568331,0.346692544861633,0.34675008791665,0.346412571887364,0.347757987246598,0.346965329154572,0.347347433204172,0.344699672044293,0.344039410572444,0.343265834612295,0.341589412154483,0.340232936586254,0.337369066049699,0.333559627009764,0.329901283920845,0.325639917280407,0.32192982496439,0.319558100276825,0.317198846765445,0.315906799518223,0.315853557685354,0.316152736301337,0.318590186606456,0.31926807805899,0.319250046301337,0.315810702348598,0.314371484131908,0.314438701138899,0.315467488087989,0.317111239863389,0.316735242614623,0.313498926829816,0.312317109135839,0.308833805915015,0.307714080026882,0.306157403482255,0.308427061211441,0.306358937136881,0.309466473583198,0.310972558653782,0.31467140576435,0.315379323499257,0.315331994866296,0.311580401223051,0.309599034402629,0.303845356277752,0.299134026632333,0.292616624725204,0.285344362583263,0.27503886813183,0.26068188191839,0.246719647069091,0.232894435103539,0.220108079485861,0.211284678605467,0.206883210748079,0.206506412604789,0.206662547126601,0.212052282893489,0.219838254189571,0.23181482265266,0.24205240717975,0.241430192134579,0.232197810882519,0.218541694681404,0.216542244600906,0.22371681058781,0.23989302406144,0.256030967746348,0.260118234492449,0.252279267303039,0.246982571771668,0.242741002808686,0.241570532655233,0.24234768964785,0.247727456710785,0.249116844078396,0.2496952590637,0.251325587132944,0.253860487117861,0.259936641745473,0.264671851723786,0.270136591254893,0.274204288075596,0.278418033747426,0.282940075889612,0.285492286493438,0.286779084753479,0.290159226685733,0.29339278453824,0.293360825591118,0.293951340280985,0.295132786067687,0.295655833624988,0.294636824064369,0.297081269275431,0.297714966752871,0.302220669302286,0.299628306771019,0.300883963588173,0.296957713568596,0.295631581194263,0.291518061193069,0.286412144672568,0.284159951102993,0.285851233144094,0.286108623094581,0.282720823019622,0.271991543340893,0.265356500497919,0.265296046827377,0.273244529512003,0.285140182410109,0.293923688134375,0.296218294202466,0.29592666289725,0.294807178900352,0.295977753378906,0.296001948126696,0.297518787776503,0.296999787967425,0.296859459427649,0.297542817541518,0.294583951981375,0.289117886030193,0.283599990974596,0.274019264230482,0.267305699067216,0.27158518678328,0.28084359321055,0.286878422782824,0.289125998699972,0.289666888243568,0.292262020466389,0.288706827223937,0.291398867967362,0.287534397259423,0.287422735064592,0.286334044201536,0.285279402092919,0.285611700705656,0.283623245789911,0.288231557421923,0.287989861824083,0.284719894452412,0.284598442975874,0.28194128874403,0.279752753534228,0.280796714323906,0.28051537746886,0.281651202447375,0.284204366534863,0.284569021949453,0.279695551839114,0.280192200744507,0.275233390782987,0.274120276728534,0.27155275706735,0.279853487782242,0.276309815487408,0.278350761917663,0.27571548001468,0.272644192821367,0.264979845584972,0.258238574740523,0.249777826090513,0.240164749671972,0.226379886962482,0.210419574854188,0.198184519323907,0.184263914787611,0.177982357761046,0.169447535427621,0.162062743237703,0.155513326579821,0.15824621057285,0.159664795729165,0.161034555670327,0.169870467603582,0.184179800654639,0.199449283421142,0.214122190475496,0.211238037808798,0.20583198224157,0.186432524826948,0.170485210513361,0.161190030796612,0.154346306693861,0.15187398663418,0.156582045834102,0.161844178600961,0.163911764117331,0.16492733089646,0.155344106125918,0.150397805096999,0.1460012508362,0.146963338571353,0.145784450189472,0.147497201778016,0.147529963126836,0.151038843306053,0.157099122036428,0.174953536226088,0.189287301091698,0.195418866773468,0.192917317760484,0.189440845698525,0.189827853698087,0.186492483851386,0.172586699002583,0.172937565876585,0.174471817434732,0.176928627132705,0.173662779696838,0.158394096894734,0.134945900166864,0.11818166775164,0.102117309444571,0.0850708118492617,0.069080027497482,0.055662047604275,0.0412136255182827,0.0312089362754434,0.0265574550506964,0.0187268099656501,0.0245094699569765,0.0266046600224393,0.0204016245044665,0.0314217066365428,0.0279459104216314,0.0426708179962671,0.0577638943413361,0.0685087002032688,0.0613319551823624,0.0543841887357408,0.0500268544324919,0.0508559997715483,0.0438720216461982,0.0440094091458574,0.0402084779468392,0.0477386330378136,0.0413248869347002,0.0512136322860208,0.0493321017998577,0.0497803849489796,0.05556638218488,0.0617611638098071,0.0497357945530383,0.0675318491456399,0.054713333626007,0.0533645881060368,0.0594017789031865,0.0718092013956591,0.0658396804939165,0.0580035520330959,0.0609420543106636,0.0695045129669799,0.0811155402818166,0.0832243786878898,0.076235430781404,0.0690026919238418,0.0737094140909673,0.0842901501186633,0.0889422806678946,0.0956166987881445,0.0938516651713337,0.106372347675908,0.105526823275685,0.100855604095639,0.109517227533377,0.105707508401023,0.128225959319591,0.149584422346475,0.163702445888525,0.165757431185455,0.176084505996113,0.172098071193473,0.182110931025783,0.179256483493441,0.168076007433417,0.156299378273197,0.150332498374853,0.152125179345129,0.147153562158686,0.145450874920813,0.155003795768251,0.164663837317184,0.167155367680732,0.160723258261912,0.164287497196485,0.167499666209083,0.182248709839304,0.182901139971137,0.188949973583794,0.188822551110889,0.194633109312275,0.198665149431027,0.202256900741298,0.208637844788123,0.206656368982803,0.212599291176542,0.216841975156404,0.218732428138203,0.211486343208861,0.220164313485385,0.22169577397507,0.215136085314443,0.228959493163848,0.221714816990128,0.22467878939687,0.223065151813429,0.230976295173947,0.221043849948196,0.2301751087882,0.229570080372509,0.226625289080672,0.222174186322087,0.226464022812134,0.227620516647337,0.220850294985874,0.227741927137717,0.216072970539917,0.213896693621335,0.216622894161722,0.213335340944091,0.219926074257189,0.211437543680851,0.212255081355416,0.219476629988014,0.216794756341347,0.21749430743551,0.224887078226815,0.213162348619539,0.218452416587858,0.222917550893927,0.220113453949036,0.221301872155324,0.210186659915545,0.213460049417145
14/05/2021 15:57,0.00326418330321506,-0.000556403963208999,-0.000576166020661422,-4.03090065915047e-05,0.00505934012289625,0.000735176888291925,0.00147122210131914,0.00435914459469243,0.00212425675552069,-0.0048203756473745,-1.0529230353605e-05,0.00120085439397285,0.000226842622943053,0.0052006744595867,-0.00257583077118342,-0.00060662852167758,0.00504874328636389,0.00312173647451617,0.0059669245143154,0.00234941019510097,0.00397355319456215,0.00408821451925134,0.00904778404840273,0.00610656090100547,0.010637382814522,0.01206881127917,0.0146486266959059,0.0154461400532726,0.0199494428131915,0.0187995901483213,0.0236029412309446,0.0215178041132529,0.0305296622941052,0.0331019016512099,0.034007147673734,0.0376242190410729,0.0435930507734044,0.0436619066592889,0.0436421100177046,0.0497519285150104,0.0538944989744061,0.0585917384101603,0.0645137037641818,0.0732507329512744,0.0790254794270949,0.0825412290385833,0.0884523452197132,0.0925809055630903,0.0956117127031721,0.0981966685959902,0.099248404208418,0.0995000815061074,0.100999260139088,0.100105084521972,0.104940391210172,0.102973447647653,0.103050280190669,0.103310773675499,0.101367703524733,0.100677081587634,0.0997078298705814,0.10572691946253,0.10862489879989,0.107160924922176,0.115387094349212,0.117168271151302,0.121178658040522,0.118239225358188,0.119107228452643,0.111537025604709,0.115642255168793,0.116705623363376,0.113463618561143,0.114185214459994,0.114934071566231,0.116150656358424,0.115630434473374,0.122412883937324,0.123583625645436,0.12799694747318,0.123507726769841,0.130331346567333,0.134598165727889,0.137272587291542,0.140800165470643,0.136815832698201,0.133541642097315,0.125576984343571,0.117810049306386,0.114253460990107,0.117897245013147,0.121381056551415,0.125362931778347,0.130023994747396,0.133571417598049,0.136379161800859,0.140723664075879,0.142656707729209,0.147576575943149,0.154954038043411,0.166343867740539,0.167910857889704,0.171039940253129,0.168007925449729,0.170235564674081,0.169688836711556,0.1716387351118,0.168132866247268,0.168781980131852,0.159872827460049,0.151041435314423,0.146235460232059,0.139657619376061,0.145836915401467,0.149935260851611,0.158220557457905,0.173518503618174,0.182974458082116,0.184012760615145,0.178385555943767,0.178461089421895,0.176693812327386,0.166187697736545,0.146322665133184,0.135446766988203,0.128691876534544,0.132046230040398,0.1417981708248,0.146195718894144,0.15382207264168,0.154807085296122,0.157726747326924,0.161295514189038,0.171283426106427,0.180428662664049,0.192035508317103,0.198815566229965,0.18847006978128,0.162715606553845,0.13971765082299,0.1455078540012,0.163109910580923,0.175349830219156,0.16629384309277,0.160162900323477,0.176259064976954,0.206893469551045,0.237822887607064,0.258381092016433,0.272924511329061,0.284664453616798,0.291887959173765,0.290437930193522,0.295146765929632,0.292042029775116,0.283910712125709,0.284719931055635,0.278918745665895,0.278615286375904,0.279178427060541,0.291992301547845,0.297102770955132,0.28932254287526,0.286642512382976,0.294053830976875,0.301597810104607,0.308422709294164,0.310524959696361,0.310419929822,0.310402458113103,0.31196336950364,0.314144742634548,0.316384244925861,0.309660137477869,0.307922530629294,0.30569153526488,0.305532545142814,0.30459424552289,0.316800723668776,0.318022309820576,0.310195678249617,0.306146687896439,0.309718619894647,0.308396474578924,0.309845935406595,0.310130308110985,0.306314979759664,0.298952095877823,0.299465328492436,0.295224835458049,0.279295074613606,0.254682749208624,0.245435270443129,0.271530246613966,0.297777563394518,0.314451820366116,0.314970892538736,0.308628450149172,0.318938488394728,0.333096654893097,0.345818298507988,0.345937379755875,0.331378703614189,0.322066820306553,0.324721787684691,0.331006407426498,0.339981750858629,0.35306213131005,0.363969387527768,0.36898343897387,0.369673777244619,0.371872949401548,0.371918256093548,0.364563649123889,0.362395236190693,0.373011278946074,0.383841553424473,0.389867198037198,0.391672857875548,0.398023268844103,0.412075227234536,0.415304175847262,0.40986876839281,0.392674069289746,0.385170853515237,0.392936399512979,0.394882595860522,0.397121943101732,0.405576167338561,0.411606121110135,0.412616975971373,0.407092787826056,0.40321378920662,0.403769786003419,0.406920130498418,0.416339507341572,0.41616505739316,0.422452339961871,0.418964621258387,0.415090738086998,0.409084130464738,0.407836709428712,0.411454943297844,0.405608616052855,0.40377465882481,0.40612671421401,0.410093936070733,0.406714230333464,0.400008601226956,0.400008349002164,0.409619314855524,0.41839680530671,0.413779359991837,0.4122387947089,0.417628542332923,0.418788659027359,0.411944832652548,0.405722103893887,0.414861668833451,0.421535805305175,0.420657381456387,0.422784186419359,0.425293805467588,0.426867607339805,0.429492013239595,0.429240957442171,0.428019745968971,0.421846204377805,0.416047453195947,0.408509845870779,0.374875898609152,0.358506844844028,0.371411532589441,0.396735037943676,0.400679260601899,0.406175291494028,0.419030407407615,0.421955872673576,0.41378922871213,0.402545584786633,0.408518598614172,0.414633056333005,0.418762570422634,0.425579582551221,0.42411980501549,0.421294855152732,0.423971177367338,0.420367840616074,0.411412904198515,0.41295441952781,0.41269909682318,0.403158162902014,0.394369335982174,0.391792092407954,0.396527547439866,0.399364682883641,0.39379502453634,0.397824439275969,0.412317567851036,0.416906667356874,0.412200503099677,0.403553155232193,0.402031720751096,0.410916009175833,0.41245006728391,0.409053903213664,0.413495862363706,0.417135304160323,0.411291684823722,0.404129559341903,0.398133131915936,0.397705009400012,0.402428017369427,0.392306732201236,0.364505275066177,0.35461486972466,0.366629425154586,0.372808838133548,0.390259134054962,0.396885796943011,0.400455831580924,0.4060778612283,0.399293709781763,0.396227800383343,0.405453710615509,0.412999210385009,0.407884246033187,0.399115416904758,0.376329853952423,0.374378062229528,0.395841837661735,0.407626926520527,0.412547010378198,0.408105082481668,0.413251173302136,0.412755201753873,0.399425411255968,0.390980171460755,0.397906339191979,0.402809695833981,0.409120428378415,0.41555148893471,0.406776847698452,0.400879150250391,0.404309114451559,0.405371016498093,0.397632675259142,0.390295466537276,0.384621220149893,0.391398792945447,0.395326458207085,0.393466531619043,0.396511160671997,0.399850906783714,0.400399669775799,0.40027884483236,0.399829563347643,0.397563408344845,0.392603645437304,0.396117613415414,0.400268786384916,0.400640397635578,0.397185848577343,0.399314499687102,0.396682267100418,0.394102056447869,0.393663541274856,0.396561124752987,0.399494569887609,0.395023580340541,0.388773519723393,0.387269003295677,0.3875101132174,0.386446840740225,0.382801802536573,0.387130375401639,0.387273587829491,0.390050150334397,0.387546128889688,0.387127713582717,0.386802762908849,0.386666070365085,0.386206824541505,0.38572878860212,0.382269655795475,0.382275886387728,0.382384889409632,0.381379075963574,0.380064270234138,0.375707980048043,0.367669210614183,0.365061361125483,0.363960811722768,0.364963190132634,0.368031231188335,0.369736790544844,0.368240335592249,0.365040620525363,0.362366977358267,0.364348624866125,0.361628807264999,0.361386612268587,0.363693319351103,0.363537207197133,0.36820350719794,0.369726385114016,0.37772012524281,0.380738038257061,0.383000649358698,0.38702712568041,0.386712339435014,0.384484705079805,0.380818641614057,0.379775473079811,0.375401950478812,0.368293948760719,0.353919217430295,0.33873737837092,0.334899329856149,0.336159012950616,0.342002707851778,0.347929820518266,0.350894906247999,0.352180303805761,0.350377240322594,0.351232533354085,0.353009265328786,0.354270564623327,0.358008919537649,0.357750072764031,0.358959188305487,0.361338590796325,0.36089613653297,0.362505665471515,0.36123303306857,0.363017978324871,0.363298247561812,0.366028796984453,0.370822599713638,0.372448949859822,0.372425823105469,0.370196914030465,0.372528276899222,0.370951501875676,0.369654975525474,0.369088665474444,0.366138095991526,0.367943707241139,0.367165977027897,0.367839687215431,0.366525659831998,0.3653827886935,0.364183741684053,0.363773218510074,0.36322838768074,0.361380020368041,0.361000362180166,0.361301046986922,0.363747974794883,0.367028311812073,0.367783558113918,0.369106059884152,0.369146002416264,0.368207104505736,0.364834190837408,0.364325539798104,0.36114120934324,0.358402055189276,0.355533162400965,0.356491476386218,0.352237854886787,0.346514900680029,0.342638528833517,0.34045123225226,0.339991141236796,0.340741809717772,0.343943083128422,0.344644505566685,0.348851520806506,0.351027408423509,0.353267688370425,0.359019485092599,0.357764036147799,0.360867629297396,0.362828859672909,0.366709681013187,0.365557005292986,0.369855171081541,0.368159956635188,0.365702678883311,0.367610393082483,0.3661173462896,0.367388095680074,0.36680621371651,0.368667386356555,0.367820429311765,0.365186520048019,0.362129943504556,0.357240206720247,0.351480465664048,0.346282861157969,0.345747180870194,0.34344697003893,0.347376210618683,0.349608677371828,0.351117620693182,0.353953866241107,0.357436550028531,0.355786530029705,0.354155326961746,0.3458236731318,0.332803330321267,0.327382061514692,0.327866798262627,0.333489294752537,0.342403479177418,0.356036750353551,0.36315376831143,0.364569790463285,0.370367948438861,0.370795384676486,0.371737780536252,0.370975509138701,0.373364053064946,0.37173292130245,0.3736024895848,0.374137328211619,0.3725487126713,0.374089938119378,0.375828205427421,0.37409020721123,0.374302985124176,0.371396683874357,0.373341499035068,0.36952896216252,0.370734787301458,0.369830454045123,0.371262618061225,0.371136099361055,0.372559347983968,0.372167102943855,0.371825765928445,0.370983613910298,0.372253899904556,0.372154907944495,0.371183250167053,0.370034130855772,0.37049457922506,0.369914430949055,0.369313544524546,0.367788530336148,0.364952887783284,0.363414784204216,0.355879450444048,0.335383994076397,0.307410366303011,0.287066456825656,0.273929297928336,0.26629143545235,0.270599667510053,0.285746051398344,0.294455267836811,0.302846417239788,0.307422256962623,0.30976658450662,0.308601517379704,0.308533318821601,0.310255790584219,0.316405436705752,0.326124930655002,0.331682237736253,0.334591860546673,0.330308961736799,0.326998790462976,0.321288980290588,0.317032942874546,0.316809530260701,0.316856970172864,0.321039935544973,0.325225324999192,0.329808416993334,0.330206807414874,0.333670085373712,0.334618891619141,0.337559244376931,0.337197739366909,0.337577902704644,0.341596283666663,0.339668682544986,0.340732030872944,0.341822194349463,0.339879924905697,0.340676690753371,0.338691531673546,0.335079673281244,0.33113056184254,0.3188951304225,0.299607244665308,0.276578078150363,0.252078746917897,0.230793720842017,0.216795339076031,0.216258872389729,0.22648028217129,0.243885491217518,0.257718449679888,0.264055608034384,0.262146567464859,0.254425922729057,0.245627525899604,0.237486718886608,0.239089095139013,0.239899608674106,0.240803379190213,0.243597353074195,0.242471653061763,0.245637336294269,0.247338503283253,0.253054071080557,0.261500055840255,0.273152299281405,0.288105735093812,0.297796138788281,0.305529051432073,0.308185334418217,0.309647731439931,0.310634670928115,0.310578122176721,0.312260541179155,0.314997721202272,0.318015448659363,0.319736650752284,0.322603863897945,0.324828000596606,0.328026609818632,0.33121773151165,0.334758188059408,0.335538920466042,0.339053506175271,0.338583570788501,0.338721402136684,0.341134508324624,0.339172266265137,0.338991672764804,0.337650874633487,0.33726763596985,0.334778951282653,0.335411729895836,0.335522175448159,0.334892861926399,0.337060360491791,0.336931908473117,0.33657230822244,0.3352493731952,0.33395151220287,0.333599472221604,0.323711746738009,0.299542986796585,0.247919762057945,0.184830795358192,0.131701285676633,0.0954175338579562,0.0749942215588321,0.0758515579124211,0.0901097004996349,0.102467799003807,0.119150030714527,0.149722824339479,0.183889886980823,0.218711202188852,0.249378494201013,0.274949637856831,0.292767252441254,0.305228579649045,0.312824205166605,0.319004236933234,0.319940703651174,0.322865180508547,0.322624951055908,0.323843003829562,0.324632176596918,0.325932258629887,0.324938464671971,0.326494003343748,0.324910505699258,0.324028782919619,0.323850077772998,0.324845533985827,0.322424650220145,0.32382541045419,0.323358839944788,0.323081550229393,0.32250415042907,0.322220654763158,0.320834309588157,0.319751797249571,0.317385657918454,0.314670586510995,0.311815053046787,0.307376734308307,0.30296610278795,0.299725852699801,0.297338257739408,0.295601803370546,0.293422739754263,0.293399080771293,0.294632397000361,0.295751697855518,0.296928052293623,0.297179690009547,0.293729755420863,0.291037979768331,0.292916090998632,0.292825832537551,0.293897030586879,0.295222361818898,0.29178511009401,0.289283359424423,0.287076885766989,0.286607829882095,0.284406857407404,0.284578701517062,0.285216148658636,0.286336999290495,0.289496856825193,0.292715487097007,0.293574570428771,0.293055505817887,0.289490141481191,0.289132475212239,0.280580669992772,0.277158497264513,0.269825519290099,0.264645916515191,0.253018081132482,0.239585649805231,0.227573172582098,0.213297953568163,0.202374780905592,0.192704792378456,0.188606098250334,0.187926880895055,0.189639286931492,0.195559971400156,0.201564597830078,0.21309244592307,0.22182665110107,0.222467102030916,0.211398722575645,0.202792117175063,0.198324661553881,0.20654730890586,0.221821417419357,0.235701257622673,0.241491256024636,0.232512689313803,0.228157741978267,0.222480863719539,0.222499717176758,0.223372373056644,0.22709374639266,0.229981187706053,0.230165052672769,0.231558003994458,0.233850974665051,0.239840157385975,0.245291827333269,0.251601206358079,0.256474403888169,0.259307208022111,0.261641741015761,0.265402877411046,0.268830662295552,0.269426750784435,0.270903141458572,0.272961389462628,0.275016657388261,0.273371419538039,0.275445336287077,0.276061851068738,0.275545411268904,0.279162600227952,0.279229874501975,0.281755323086659,0.280719566269692,0.278384106374204,0.273799241371377,0.271258143710727,0.269211154577087,0.265107563934518,0.267737513026057,0.267578175517029,0.265403926286541,0.254073963136109,0.248324666383917,0.245603665052798,0.253873420599759,0.266388948922506,0.274086162813015,0.277546307463687,0.276873599521632,0.278103877850202,0.275649324764783,0.274946459601443,0.27454791778827,0.278612089965609,0.278051395236353,0.277487725393969,0.276308706093574,0.270123539704059,0.263793411254608,0.253909812030923,0.252310204650982,0.254824637680058,0.262085701062523,0.268732530358197,0.268390747301397,0.273866146792993,0.272733594797993,0.271592058404092,0.271758849322785,0.271196497572975,0.26964354016791,0.266256718272498,0.266626471586677,0.267034332071496,0.265926225184381,0.269149630153659,0.26864534479497,0.266961619208818,0.264787234705251,0.263954300485088,0.260794076477192,0.259188831588398,0.262964392809665,0.264205178768434,0.262749467044708,0.266401164362986,0.261667056715111,0.260450975405017,0.259591562359649,0.256622797687612,0.257272707542879,0.258370249097219,0.25877192635862,0.257904858216095,0.256940227397829,0.255117197542492,0.247652574526107,0.241882989621712,0.231356794566831,0.222428587578384,0.206217103240571,0.193320947593043,0.180438673338847,0.169882775905888,0.16144098663334,0.155363381463381,0.148972368198334,0.143613569046289,0.142651497070281,0.14618863102843,0.148889407509857,0.155399667330369,0.167327542340122,0.187145469469923,0.195204859322024,0.201908324844293,0.188049189144431,0.174245989528471,0.155130936466062,0.147058947978264,0.14007212132646,0.143117799264791,0.138900602912775,0.148534903323728,0.151624295775274,0.147493716704726,0.140601359989662,0.136549891187911,0.132885468597507,0.133600926369486,0.132676727335833,0.134047562694607,0.135834877030062,0.139295096897799,0.141804783272615,0.162848893885534,0.172665950733343,0.183364173741815,0.17852067480852,0.177865488405201,0.17468470928451,0.168694554436337,0.159369857296364,0.157948117085343,0.161828038451599,0.160059491017716,0.156390062749757,0.142120271624273,0.124931162571557,0.101405593966015,0.0844669622103979,0.0794701489366383,0.0600432549796734,0.0506664935594149,0.0320577794299031,0.0281274190433713,0.0173341000909084,0.0243620134230783,0.0218155106749633,0.0242044414051754,0.0246253820044693,0.0183229492167722,0.0315354578515853,0.0340529116831743,0.0593742381158372,0.0624296251886549,0.0629800934406194,0.0504112944128443,0.0470179270097111,0.0364353349004686,0.0369254367036137,0.0362123171433485,0.0302556846608521,0.0411030028476223,0.0299637701192758,0.0335149691689873,0.0505706040679089,0.0441838653543683,0.0517342818180919,0.0437621116602172,0.0444405833702924,0.0475874339004115,0.0545172512939273,0.0354714468222328,0.0453400505733934,0.0590504829968578,0.058522523932581,0.0545288234224523,0.0497786426399092,0.0553171581261457,0.0712149548632883,0.0790019674550126,0.0586611946898647,0.0561874103894898,0.066605825464659,0.0724533426880659,0.0863469536866621,0.0789386595113293,0.0875845613708782,0.090011089392027,0.0930050085902686,0.0891437591287206,0.0897622793139323,0.102714212864467,0.113379087537552,0.134376920459363,0.140470448091578,0.156809523198603,0.153246075315059,0.158065704784407,0.162505880957512,0.162660459104472,0.149139365655973,0.143145383776751,0.137526206055795,0.127955624936893,0.133678488918701,0.128528874482607,0.141401731729705,0.153426372679401,0.158262236623218,0.142008630434167,0.149888183887142,0.158914490156296,0.167261388064585,0.178012447669269,0.172380963445448,0.173416197803637,0.184627654855728,0.17868256731998,0.187944062322112,0.190605354358068,0.212564731694732,0.195413508703046,0.200865819646599,0.210269768093932,0.206022359817863,0.193763746860686,0.19843014656486,0.208356531336622,0.209180130997612,0.209400441546371,0.203191485157676,0.21096100392281,0.213874181775383,0.204415982138723,0.215833742663701,0.210815677760612,0.208496407029413,0.208606572880182,0.212634894194857,0.209609604859628,0.209145542096301,0.2087874015322,0.208672032112414,0.206396855511325,0.200184123141509,0.210286841209992,0.199440342017305,0.196744745523902,0.20124516184852,0.205975540056457,0.205115167800658,0.210288500962474,0.20163029086264,0.205600220770091,0.200907994697276,0.200526530521598,0.214343397644589,0.202325273718119,0.211151832002013,0.205286610299448
14/05/2021 16:03,0.00655208477942324,0.00209180116118569,0.00117085605150517,0.00026792563755362,0.00118177713314732,0.00185912224673513,0.00321554620016086,-0.00134086886401052,0.00222366335424871,-0.000664097771398991,0.00350436818016754,-0.000240987485475997,0.00256974690489365,-0.00461583813367474,0.000339584927846927,-0.00290813515657634,0.00208002032556588,-0.00160973234111022,0.00318012377726557,0.00121499766948056,0.00330878993654427,0.00509414100411825,0.00490027540792706,0.00620133607700494,0.00678967571293996,0.00911534816398357,0.0100359805255344,0.0116108684096466,0.0177627694934214,0.0162668395302501,0.0202646227947461,0.021180502586492,0.0274995762697045,0.0284754459767709,0.0321300403075132,0.0342910447359076,0.0374854932973425,0.0391943728108938,0.0409997460152011,0.0432713824451267,0.0457943686142314,0.0498817870250788,0.055621496985912,0.0622226570741325,0.0656096046457928,0.0729758048888135,0.0761689538242016,0.0791233697804521,0.0888057900476716,0.087335829946923,0.0881118614051079,0.0877465397050773,0.0946161867628252,0.0941368776962262,0.0933819042615911,0.0925187094951,0.0943886220961266,0.0897657814914793,0.0902843980545138,0.0938255051125323,0.0942181651660274,0.0952317179769434,0.0977530008459234,0.101063498905583,0.107966803158766,0.102679121545648,0.109639991376106,0.107917041651332,0.101758192302736,0.101615475781661,0.100382969633114,0.103092513266157,0.104142925894886,0.101928657260296,0.103305573238877,0.101770432647769,0.107499380069446,0.109919457050048,0.113351842052978,0.113995251623236,0.112498753376639,0.11781870643313,0.122264459577481,0.12291099579764,0.127974920463466,0.127097270677993,0.121795289280526,0.116001370803839,0.110163529967314,0.101779749275858,0.109409775712965,0.114363734779123,0.115742402137984,0.115888430443975,0.118553849500303,0.124512261944262,0.125895154099201,0.128705217877495,0.135911927660148,0.143738420853312,0.148984678479114,0.153439561412227,0.153846329961989,0.153717017340608,0.154030181576562,0.156975755515917,0.155582667796997,0.155375374564382,0.151861719451962,0.147856205572615,0.13848185159745,0.132300225710972,0.128661662443145,0.13060153592042,0.136349011917042,0.144511442622427,0.156109282660284,0.167693640401147,0.166816050735005,0.161093152679958,0.161951136483301,0.159313786208562,0.148612097985698,0.135426025019172,0.122622729213071,0.117541846768825,0.120981497345275,0.131451621947008,0.13142063744965,0.138954104202712,0.140488894031963,0.142457489779448,0.142636986479297,0.155608385198158,0.165055917794836,0.174038540302594,0.179208375864319,0.171395898608529,0.146653718386469,0.126872982433724,0.132859581040446,0.149555281781713,0.159016824369894,0.148842388296867,0.146556595173146,0.162370683591758,0.188462643782549,0.212291129914349,0.237533456427556,0.247117059006756,0.257087972199127,0.261695377452963,0.263939101861187,0.265972168349983,0.262091686844088,0.261087153013586,0.258622273254512,0.25338734687698,0.253792801946602,0.25781969710441,0.264134769162738,0.269463588397287,0.266124076940954,0.260477065408781,0.266743648198604,0.276633913154903,0.282710591304702,0.281631527866886,0.280854396091898,0.28283686312501,0.282780819508461,0.285950835324506,0.287853731299425,0.283360699793989,0.2798030566008,0.277580419014162,0.27660337456823,0.282347049889913,0.287824955738087,0.290449917378511,0.282440945817406,0.279379340797368,0.278902712786653,0.282374062398874,0.280546559764035,0.283047721693023,0.27744195480328,0.274814549923132,0.274045175239428,0.267752941207424,0.254270042316823,0.233454709921317,0.223718726044101,0.246865581329841,0.274189088251839,0.286973075377996,0.288253380997893,0.283747382450678,0.292723717864447,0.304458561833243,0.315905300071948,0.316260090388393,0.305413478963517,0.294457031226873,0.295528825603109,0.304926445530374,0.31077885118961,0.322419392470393,0.332095819349956,0.337023982076115,0.339462198659821,0.33890038353875,0.340663953067978,0.332660112173822,0.331647319161936,0.340931834495037,0.352092322078565,0.355688420338929,0.358759593374694,0.364919480785703,0.375581416981738,0.380112638231317,0.373729482786741,0.360969998728912,0.352952041437912,0.359695299286422,0.363303017953239,0.365965131872309,0.373097207729752,0.379213840762614,0.378723340634406,0.372122322219345,0.369277238197062,0.369864659570302,0.373914648077844,0.37921848784506,0.383139531688314,0.386939067858449,0.384697378391962,0.379606143466711,0.373949134797363,0.373941980659212,0.375273234226605,0.370567284231893,0.368588711197095,0.372365820375543,0.374658930781434,0.374975715796109,0.367016929605621,0.366460009920425,0.375366161809882,0.383269642014789,0.380676336971346,0.376101346488659,0.38257956921347,0.383098801155313,0.377350460092053,0.375105497308997,0.379594390316654,0.386053503897681,0.38660375440832,0.385379656216159,0.390037585042113,0.390533228886315,0.392445808404533,0.395231776729375,0.392522177606703,0.386442445654509,0.382260424614272,0.374683182914912,0.345068152180078,0.327239664541501,0.341162092685665,0.362187673249255,0.369627559071944,0.372268045853672,0.386726615619408,0.38665836596648,0.378743992423724,0.369454717539463,0.373083664248437,0.38099770647536,0.384756248528712,0.391070813644574,0.389711067471702,0.384520273763607,0.392252554026338,0.384051575327642,0.376142888669072,0.377478013293411,0.380874743181579,0.368228252522567,0.361645217596879,0.360819749965463,0.367215053773703,0.367837055630086,0.360567996787335,0.364936063304381,0.377667051955446,0.383384795600789,0.377203921218948,0.369950875373814,0.368437998014469,0.378166025771097,0.378666627816685,0.376475773761355,0.379488271879597,0.38408632578126,0.377186216955361,0.369799399539953,0.367256132431952,0.366606432827671,0.368968810493538,0.361028195385132,0.335396232231225,0.32640784285355,0.33675831281491,0.341020352767352,0.356211380040023,0.366294555812947,0.36889778833365,0.370961613389444,0.368013972577863,0.364065221937966,0.373762116653273,0.379447647768679,0.376795733440369,0.366260674599802,0.345789886541831,0.345154153261907,0.361717459049632,0.373824064970773,0.377737391680562,0.375428646377082,0.380797039108236,0.379720604043899,0.367034411291281,0.359040021307317,0.364235738895661,0.368978724871178,0.377076388935463,0.380557649919582,0.375022913499265,0.367687996050307,0.372377292814681,0.373001331834704,0.365467590761873,0.358310892127947,0.352815921569147,0.35852507913334,0.363558326819347,0.363074615338334,0.363835023733356,0.367789627642617,0.36797141633102,0.367538294110971,0.366710941213973,0.364807907707092,0.363664537414251,0.363015728399442,0.36680913433043,0.3675837630204,0.365291091605659,0.364678730179037,0.365297768412415,0.364015952331417,0.362881852927869,0.365322314006266,0.366747481051872,0.365465988213439,0.360013172129954,0.354341944047227,0.357550669238153,0.355178322156973,0.352014115719644,0.354935818436572,0.357300822753173,0.357739945721152,0.355730574051657,0.354730459450063,0.354563771590389,0.354321148403524,0.355548757495331,0.353443625986954,0.349549395482511,0.350718422350495,0.350620171605406,0.349285063160131,0.347936042809406,0.344074573322846,0.338248903613031,0.333889645606379,0.333709309410029,0.334212546812623,0.337519143545811,0.339077684901626,0.338512298495793,0.334020340976843,0.333991586783899,0.332079214470021,0.331875005721114,0.331124777584562,0.330758707563423,0.332715136652286,0.338133845254262,0.339815582049467,0.345660128053782,0.347784917649441,0.352096199812733,0.353821131088574,0.354329991939751,0.352273927503552,0.34978096813834,0.348683943568466,0.345053663941288,0.337869291010057,0.322949033202403,0.310981261897432,0.306714753459265,0.307106308093728,0.311301507767272,0.319086853154853,0.322151992395649,0.323829407833262,0.322136588985015,0.320838230805723,0.321677221593843,0.324031533660224,0.326075906279044,0.32936648483455,0.32927570395365,0.329895724184608,0.330482718053658,0.33214736460752,0.331684260259789,0.331808888053217,0.334561702972576,0.336833698535939,0.339578941208935,0.341586523434993,0.342805064640562,0.340553719339543,0.341451116614528,0.341417779834636,0.340364231669162,0.337006314103828,0.337688603981765,0.337762355194754,0.337450372916801,0.336526709573789,0.337614130057153,0.334878918853213,0.335691223425151,0.334862540394087,0.333354636708418,0.332866910572094,0.330676542046678,0.333684778555253,0.335704649597324,0.336981678333592,0.340401012379564,0.341855198123075,0.339825394960568,0.339110190771102,0.33898653111062,0.334599083372309,0.333008972940496,0.330809893315954,0.327138587543637,0.327388052671409,0.32430295968841,0.31882592389141,0.314902677420175,0.313138030318467,0.31188587542894,0.313378307330763,0.314353905547749,0.316355826494827,0.320391117198323,0.323962765511532,0.325714345128517,0.329417548728948,0.32978773104528,0.331351630177153,0.333749024581933,0.336578762751168,0.338742149533761,0.341789252218373,0.341219035379881,0.339565610025845,0.336895896247391,0.338390986181765,0.340611374038624,0.340457927907875,0.34128103773236,0.339548038100491,0.338940169417197,0.333619280768242,0.328795978721329,0.324012376343601,0.319826830121939,0.315805796012146,0.317302680049454,0.320898419097188,0.321781584330431,0.32472966883729,0.327029894344791,0.329748636912649,0.328317326706223,0.326398201453251,0.319955922167652,0.308741556080503,0.301340805238233,0.303314183075118,0.30829642392426,0.320323742159213,0.327468582079818,0.336385230198968,0.338244406253275,0.342321372081555,0.344193675968357,0.345090706454309,0.345061418054063,0.344749840769912,0.347184777052842,0.346361071595819,0.345533027102588,0.346476075432099,0.346206138585678,0.347295702666128,0.346845033115346,0.346921998264278,0.347083148938281,0.345079065847845,0.344020704656017,0.344291227886378,0.347196218137304,0.344619582772103,0.345450886606712,0.345829423833905,0.346007408852135,0.346438630394123,0.345139075021854,0.347654199662282,0.345799036941117,0.345530947985537,0.343506236181261,0.34491632933629,0.344307644943676,0.342732414358311,0.340582988729348,0.339599713588645,0.336857626995084,0.330552189552542,0.312903177767084,0.28199106832557,0.265654601297067,0.252357015457694,0.243180714466134,0.24885987673839,0.263375110498553,0.272279495549349,0.278974366504074,0.28373145644107,0.284195711280944,0.286539761893951,0.284833759925256,0.287448253099396,0.293306748701011,0.302542935240976,0.307627280844574,0.309123336317691,0.307182014536885,0.303120685792292,0.296600903760311,0.294172688815544,0.291423070284703,0.293698035956732,0.295832298923325,0.299190865568815,0.303097552467973,0.306123959529717,0.309008758157153,0.30976203108909,0.311914999671668,0.312258430494867,0.313695281461141,0.313813695871465,0.316487589989975,0.317187535219961,0.316865991256854,0.318021274290968,0.315960212433213,0.314707641064941,0.31150620530106,0.307369648375795,0.295476481113594,0.276223448122109,0.253779457792033,0.232189473143953,0.212181946126244,0.198865099478179,0.196674690650286,0.206769080355714,0.222599228619711,0.235484414896798,0.243297936853982,0.241354424666054,0.235023741801639,0.222659468311089,0.218681945794229,0.216909386032872,0.219159012234533,0.221050536260501,0.223404242738808,0.221696251588288,0.223992416751437,0.22784397692955,0.231581048074583,0.240370828921683,0.252918720684303,0.263796760836145,0.275613585752089,0.282421497306676,0.286755721109519,0.28534633061924,0.287815204103708,0.287222483307343,0.290568288022986,0.293078524807334,0.29627829912686,0.297821388343033,0.299884861465605,0.303283177454139,0.306580835385611,0.307884963576975,0.312423878316901,0.313881671295269,0.313973867598393,0.314704989730218,0.315197316755085,0.316201788153111,0.316362675725769,0.31595181966165,0.314018301367089,0.313937451703658,0.312507978138441,0.311510546122302,0.312055550773587,0.313212376529212,0.313166380923943,0.31332835244542,0.313936831653059,0.312880977674598,0.311937297761907,0.309107569948146,0.303508265133098,0.279131783011699,0.230260435095431,0.172226393960853,0.122336662936904,0.0863203071623021,0.0672039098600837,0.0679859823515075,0.0792928927730722,0.0922290490338104,0.107725021899141,0.134526887750522,0.166533633686874,0.200132464193347,0.230344717422686,0.255529570903653,0.271906366435758,0.284868833751196,0.291424168973815,0.295675705285516,0.299236660157037,0.301738141399384,0.302345090986558,0.302534440249044,0.302258876718972,0.304066959840819,0.304117116296505,0.304450746079691,0.305271178082169,0.303732785743844,0.302119270073411,0.30208007684717,0.302284206773451,0.302730819149315,0.301899017516481,0.301881153707793,0.300865679093243,0.299937417018929,0.299045322286874,0.298849411671437,0.295781567057298,0.293335430437669,0.290388696426551,0.28714593373109,0.282299846884313,0.278878920097237,0.275373711365556,0.2743468976803,0.273035890556127,0.27386492064897,0.274768941521417,0.27574507458405,0.27584617852536,0.276567417676098,0.272950554486355,0.271827028652814,0.27119380377676,0.271444590816527,0.274178444064363,0.273715551991293,0.271755417350216,0.269019968022045,0.266561580355631,0.264434806532756,0.264288557253774,0.265245407217768,0.264170096197825,0.267297988717623,0.26978575964771,0.272476070664106,0.273588071331383,0.273962478300961,0.271065196211779,0.268749755351749,0.261382779190408,0.258920926572661,0.251829104214995,0.244977793871802,0.235546764842657,0.222925605290911,0.209185024221445,0.19629663734535,0.184097496478141,0.178509910408272,0.172696500779063,0.171671461989252,0.17412053527331,0.177743554347969,0.185445055356006,0.195985744403668,0.204564269928519,0.203990187490831,0.195096332377316,0.184340600814224,0.183403044156226,0.188536931421854,0.205038576241717,0.217970978668205,0.221126901763269,0.216759050127203,0.21075356866718,0.206695361978433,0.204499505183777,0.206541088351251,0.210085523123219,0.212926756038512,0.214994182494731,0.215421944729102,0.217991142578844,0.222522914912586,0.226597741820829,0.231509771550586,0.237526324644713,0.241004183880274,0.242534699615294,0.247231191926795,0.247793062914143,0.250755564972858,0.252730916926814,0.253446297327069,0.257064972139469,0.255497283365666,0.257718301502718,0.25635341878698,0.257806233022099,0.259919338731179,0.262477241551833,0.261952870099492,0.264614678417601,0.259731981402032,0.258789708217759,0.253736090290548,0.250020673556744,0.24747036650145,0.249330002219293,0.250511572115918,0.247954357096557,0.235630732140153,0.232272296549555,0.231145443187993,0.237829612287282,0.250147566249574,0.256475514788003,0.25869135105756,0.25898121841624,0.259556425559439,0.258382605779587,0.256125661357312,0.258288465332855,0.259011906725064,0.258653590814446,0.259063105141819,0.257980124392974,0.253422442670402,0.24594074019368,0.237439381548098,0.234344909674287,0.239786981816436,0.246706626460015,0.24969207754988,0.252171640487134,0.254223634532215,0.252408247730468,0.255749581226398,0.252811937965629,0.253319120248726,0.253519318924738,0.248012491019114,0.249719202504701,0.249314468634009,0.25119387240132,0.250937576402673,0.252348063435511,0.250830179310438,0.249301814362319,0.246155488963728,0.244504552882333,0.244946589029481,0.244129575481617,0.245947074613028,0.245492259363692,0.246954731301332,0.245492636728022,0.242010622326639,0.238973643285514,0.239657503056241,0.238396718480092,0.241548751892542,0.239450067627023,0.241117340373736,0.239312861917547,0.233799675970523,0.230125418682554,0.224633493856925,0.214206489128386,0.203497213942334,0.195374725357927,0.180373084438104,0.164804862515695,0.156205975355565,0.14950406733819,0.142409025805754,0.135640972471956,0.130978731629376,0.129816887318931,0.133901121458136,0.134800799753978,0.142479449709747,0.153408504475668,0.171907272704437,0.181549468667609,0.183208476929413,0.17145021753285,0.157299901105251,0.144148630748065,0.132605736514343,0.12930774687308,0.126705658355128,0.129042733845305,0.129512603391082,0.137136844208975,0.135881998275473,0.128889766266765,0.123870267288254,0.123011700787572,0.122277427018012,0.121964289503759,0.120951908397508,0.122484228041622,0.124675592500461,0.129734142973747,0.148649938626844,0.163439112718139,0.166976103751945,0.167513608765295,0.166202044028052,0.158526362555119,0.154896439604113,0.147232256490655,0.145366453329479,0.14637374321629,0.147857476392322,0.141041701951739,0.134451736706263,0.111715221389696,0.0935872316205185,0.0768007739620268,0.0692377310861851,0.0516387367256594,0.0431933293444855,0.0321807328513769,0.022718823798352,0.0150795067281718,0.0186756260569636,0.0158919572154878,0.0187191380523765,0.0147585503912441,0.0123815946038295,0.0172739097893696,0.0294880474017549,0.0491975977416654,0.0621179061090602,0.0504398929237941,0.0549706135982263,0.033742446909424,0.0304166645318751,0.0333523517553022,0.0364827640993383,0.0320528269028409,0.0413406562080743,0.0331484194680459,0.0353671469964243,0.0414397169322429,0.0435539133801118,0.0448552026880333,0.0421022728716554,0.0362138212548931,0.0508274402521242,0.0458462231883995,0.0412610120723302,0.0416059754875561,0.051731934255364,0.0499984680334448,0.0468577750227027,0.0432262475714715,0.0539289230237922,0.0561616969387182,0.0639222146708122,0.0583256465526808,0.0554065868924683,0.054058561195562,0.0595498208228756,0.072902494752026,0.0696561987420896,0.07762405147903,0.0848776096727992,0.0837329975381177,0.0773596457777668,0.0839321540895418,0.0853132451606228,0.101010009129846,0.126223332098411,0.138865556158701,0.141059707180041,0.14460380832736,0.146877770552886,0.153277413512506,0.147955577117716,0.13740673040402,0.131160036837056,0.129167596866914,0.118257958222419,0.119588181219535,0.122485953235205,0.123318897680859,0.134481693172841,0.13580106299363,0.136406073270803,0.136577915402355,0.134371606247881,0.150064062973615,0.158823119336113,0.162777768597418,0.164229198790867,0.166898272938952,0.163703639185416,0.172463092480808,0.176650985108058,0.183960737738311,0.182020491179743,0.186154086856441,0.196705208136782,0.191891501825563,0.195389338135797,0.188100493397387,0.190904975074526,0.191244526537549,0.189631128315064,0.197886531850324,0.197747742447627,0.203149296723756,0.18856807441738,0.1980413214393,0.192888884132758,0.192276656357862,0.19334417760367,0.195582088129587,0.197511232089461,0.198517126314005,0.185508017807498,0.189903299573933,0.199257684904316,0.194394279050007,0.189666168434975,0.181823207299533,0.184817959065733,0.181459747895573,0.18762715536458,0.187484710534353,0.198447809242009,0.18603302194523,0.195891490001014,0.186845788799663,0.191029745009207,0.186318039542321,0.188013785183578,0.194977126378353,0.200370398302957
14/05/2021 16:09,-0.00393583720394867,0.00401276988247889,-0.00490878345197226,-0.00204559338701446,0.00490578289761592,-0.00358015623853176,-0.00100900722586466,0.000285783721051211,-0.00144183865674946,-0.00178470610660472,-0.000741841580770921,-0.000186625705846095,0.00138383228179799,0.000857089669361921,5.77086690291592e-06,0.00395967651273712,0.000707232442436097,0.00141295297701578,-0.000642797279150589,0.00309789409990465,0.00218349810290056,0.00317288517909771,0.00657607878812196,0.00336315677675929,0.00663564729415501,0.00617525332201438,0.00963771513369758,0.0100366585945939,0.0138063280657627,0.0144012145930439,0.0169461354425164,0.0193542079452811,0.019522404413819,0.0250116677267615,0.0272200699476245,0.0304193710462214,0.0310104878791545,0.0324270806192025,0.0362124095718057,0.0377903066992616,0.0414273780179661,0.0444336686190732,0.052396081048672,0.0555645126733516,0.0619693515902875,0.0655758784093629,0.0670981513088365,0.0707048555318251,0.0760583226938645,0.0790479798873952,0.0806377552605242,0.0798915786481317,0.0835217743490443,0.0810953797633289,0.0818554025975144,0.0835907685075753,0.0843568843835469,0.0830233308281316,0.0789125764107533,0.0789180498024552,0.0821763754212267,0.0796586893031283,0.0882344268813136,0.0884638132371173,0.0936736699611468,0.098832839386071,0.0952037755280074,0.0959773850873912,0.0945677356722916,0.0918815785216807,0.0910029300848868,0.0933008883704691,0.0928997445159547,0.0907102595397125,0.0925640557638442,0.0921457771111637,0.0950799646839591,0.0988227454607931,0.10011591549863,0.101193189148072,0.105955803854345,0.104318995375943,0.105797977643155,0.113799749694097,0.115820040921741,0.112429657054054,0.105850914687283,0.104171326910898,0.0962881200647409,0.0908995814476376,0.0969785819975257,0.101992530669664,0.102924035564049,0.103427442465066,0.108371908299431,0.110576195155302,0.112633058651201,0.111639532550256,0.117838129964797,0.127235582679571,0.133554340035652,0.137043976956256,0.134538211039127,0.136631750530071,0.138815469340129,0.140540350875179,0.139427788555345,0.138962372836137,0.135629181049835,0.129315606259098,0.124655237101712,0.11775182635486,0.116331089081902,0.118235705636167,0.123093260894617,0.125512297784208,0.140225922167171,0.149234069299412,0.147286899430075,0.146087322779117,0.1438877972135,0.144785815511253,0.131057200106618,0.122114417686359,0.107057060684054,0.104407403048253,0.107221303627004,0.115202842866348,0.118847682636309,0.123478108916424,0.128947030474823,0.126469669414703,0.130411271020647,0.138732847929374,0.143308109367567,0.153782679134993,0.161475876536078,0.152852778629624,0.127300816748765,0.114775566598339,0.118282148785651,0.136298704084262,0.143801165874399,0.133416090939706,0.128773038053287,0.14373528197043,0.167820220374587,0.192479967770543,0.212606684604459,0.223006018397909,0.232393597180314,0.238120698040119,0.237443080711139,0.239158599375354,0.235939968641034,0.236064439511669,0.231220520570486,0.229273298126974,0.226734272600159,0.230356414044035,0.235436848045517,0.241083723007751,0.236832130845241,0.231570619071947,0.239052255095357,0.248010311507272,0.251673144343131,0.251133281112762,0.254112220486652,0.253479413672402,0.253099619169515,0.257761538700134,0.257320806379152,0.253440201235375,0.250606709700743,0.250736075847563,0.250014795138232,0.25215909555133,0.257069900990469,0.258463422232279,0.253257569395775,0.249451904254556,0.254825105737339,0.251255660320897,0.25357353309704,0.252397323659693,0.250993790465853,0.244840549963321,0.245270742399902,0.241935221356939,0.227373897546177,0.208661587832238,0.200385756278522,0.22127733025243,0.245036656214881,0.258181753617969,0.258348967791253,0.252728888524721,0.261383254404771,0.271841114992037,0.283084211757633,0.282956918387721,0.273172561225238,0.263919201597421,0.266345178696968,0.272774514493742,0.279461674357186,0.289372849088573,0.297818289182017,0.304057232152721,0.303077933654428,0.306279722817216,0.305231341253541,0.299737648881972,0.296971519341246,0.307281564237841,0.314984463241626,0.320475769434405,0.322778245290663,0.327896977151565,0.338777086516417,0.340438330341631,0.336962385278864,0.323886085078996,0.316682406340935,0.323699508139317,0.325865800003119,0.328065972832585,0.333709940185253,0.34001907842733,0.339831849142408,0.335646258291856,0.332579096696643,0.331828396817214,0.334846282458845,0.340885475354444,0.343105978516193,0.347565093209277,0.347090803141204,0.34062238063526,0.336911064244388,0.336202231131761,0.339326018329533,0.333400913287928,0.332229449079734,0.33567363140715,0.337960269511581,0.336900813056637,0.329558038951674,0.329712160354734,0.339034614544966,0.345885304576913,0.343746503193578,0.340226961617582,0.343993235166933,0.343244045489705,0.339803672676492,0.335648284017779,0.340231606615814,0.347757683734579,0.346920797647989,0.348221697294765,0.350554936794874,0.351150006367622,0.353779501210795,0.355438774191318,0.353855513205444,0.348908214594917,0.345356232567932,0.336132405967689,0.312916895913646,0.293884699575032,0.308491734407099,0.326851297211608,0.332528197152397,0.334464411496263,0.3459535811486,0.349186501946071,0.342445364409698,0.333036433450806,0.337232860429017,0.342738983667813,0.346305266776374,0.354030158237978,0.351319772625567,0.349076789308984,0.352877327220339,0.349627903510858,0.339233183322517,0.339920217435327,0.341780392102909,0.3333164055958,0.326258864782195,0.325500915229451,0.329013138962418,0.332208849374056,0.325419692332891,0.329615357354026,0.338007909526462,0.343306565068316,0.339579873415805,0.334061309492732,0.332030660896181,0.339627401422588,0.342676810498681,0.339004994142114,0.344484075636466,0.345644186299648,0.341555408894934,0.334574011508989,0.33078888693378,0.329048545786382,0.332472677840036,0.326720934159191,0.301978578468497,0.297032283486281,0.303434159751453,0.308445190298889,0.322286720438889,0.329776222299377,0.332470600137037,0.334322760312923,0.332511436748458,0.328760249466456,0.336177446562852,0.341852694671708,0.339758134826624,0.330892934450461,0.311790458700217,0.309117056457429,0.325396694902024,0.338140978582602,0.340270841663024,0.33841283682747,0.34204379744821,0.342282743488233,0.330044523579059,0.323271512221948,0.32753809734921,0.332859986830814,0.338072536948273,0.343116518524833,0.337385652411393,0.330819174652462,0.336570608140485,0.336785870454349,0.329467406885709,0.322045824062919,0.318137321851131,0.323294445475073,0.32613589918489,0.327258748613529,0.327631269394086,0.332186072334908,0.330493371962611,0.33109558743884,0.330762942783118,0.32834340146198,0.326824819768824,0.326882304437648,0.331759524434997,0.331574562305326,0.329951441179828,0.329249772756174,0.32903036408858,0.32716456207419,0.325911877061835,0.329744180738945,0.329546793456198,0.327716775439995,0.321256463806979,0.318900934357524,0.320437803054441,0.320619138069819,0.317667946119484,0.321602197835839,0.321766990778745,0.3209792179099,0.321293616935731,0.319135056936236,0.32023162355414,0.319525191143085,0.319858656457352,0.318733243556544,0.315084288695893,0.315691542042445,0.315091768068352,0.314410022380793,0.312422004157914,0.308253531456364,0.304149052935588,0.299296918344782,0.2985121904416,0.299818143116798,0.30336888577147,0.301530811888652,0.302661534973463,0.299169161554963,0.29853306840749,0.297352729525288,0.295714279715002,0.295742693183937,0.297222844652652,0.298281101626957,0.301139932076039,0.306200154040288,0.309493977725485,0.312923093734274,0.316829297004745,0.318928110580487,0.319620411724955,0.317158077227041,0.315355075854955,0.312401451449586,0.311356170287545,0.303221899695838,0.290327666776687,0.277262375860022,0.27440821673364,0.275653359779299,0.279442280246652,0.284692966649681,0.289966936468602,0.288245326251347,0.287527001536819,0.287364031367367,0.289916078188041,0.29066929155962,0.291908275244545,0.29477117960126,0.296475105156808,0.295645799683971,0.29864132958357,0.298689931718303,0.298714293073877,0.297885461440593,0.300740226780779,0.303362808901205,0.305009640627735,0.308163650491371,0.309199048858039,0.307479990815252,0.308577694355168,0.307044178294771,0.30723873428418,0.304469464176001,0.303720586583719,0.304673386873307,0.306462365438011,0.305145600163245,0.304771698959497,0.304072778606489,0.303905017415651,0.303332016410819,0.301636071932474,0.299747734217765,0.301074924957011,0.302010720294994,0.302956783472227,0.304711496268916,0.307322037941994,0.308681492766999,0.308183629853753,0.305962992517683,0.304666384693655,0.302208084045218,0.300241872816413,0.298254114617012,0.296433787556337,0.294851620157047,0.292239750874411,0.287151966050408,0.284469692123519,0.282446250023169,0.279936927485614,0.283155735713485,0.284579187316031,0.287059868067673,0.289700280384471,0.292396933454472,0.294459047905021,0.296834618869331,0.299719434379667,0.300232001560812,0.30268190172389,0.304631455671885,0.307691079320008,0.309020527725268,0.308511757219897,0.30861326281239,0.307219297394637,0.308398053818049,0.30702062904639,0.310698519864741,0.308135042196456,0.307835415881527,0.306764201372436,0.303108482208787,0.296849282310961,0.292059374075347,0.290419451790183,0.287560485980791,0.28625638525393,0.29133247268654,0.292034136698862,0.293830851416629,0.296094222419082,0.297407295789483,0.297919848979403,0.296551087118211,0.290325401748759,0.281148054152475,0.274104457369253,0.274821231416542,0.279381956486151,0.289358549960379,0.298916702724673,0.304757390781168,0.310416360061902,0.310187388554912,0.313460115384757,0.313913474040661,0.316048123294012,0.314491408054272,0.31432207229976,0.316786017420997,0.315408920109974,0.314323004468337,0.31714603373989,0.316528489398133,0.316689369126651,0.315982526945563,0.316716179430491,0.315125424135757,0.313653875345435,0.312854775115863,0.315361050909591,0.313295578171212,0.314580419425617,0.316313339157278,0.314661285484681,0.315088986044386,0.316511590216574,0.315998949884487,0.315462338826728,0.31539779619793,0.315954735026505,0.315355979181609,0.314433598614117,0.314791068466936,0.313379648263609,0.310189491017725,0.308814932475196,0.301675106747514,0.283984289017614,0.256096541752583,0.240069696999634,0.227190315163106,0.221063451632537,0.22418553738199,0.237151173946619,0.245578903345205,0.251999697731369,0.256914635617,0.25820729762355,0.257965842634905,0.255301278167576,0.25920972514265,0.264419517830031,0.273232577097947,0.279110083076567,0.280651846213483,0.281155938910999,0.273602240415578,0.269847139159139,0.265698159230106,0.263400223421875,0.265267235127562,0.269528874608755,0.273189592459307,0.276482248369082,0.277494194951417,0.280608638917434,0.28216488842218,0.283925399937711,0.284618023665045,0.285881913565061,0.287138239521715,0.288016132914586,0.289276166801858,0.28974795568409,0.288171777819508,0.289870378558989,0.28613536711392,0.282975015812793,0.27823943050474,0.267910951725825,0.250526282224101,0.229540251662979,0.209282504318752,0.191269754829388,0.177742771276533,0.174910160964178,0.184279558724738,0.200047264040499,0.212886897098094,0.218321024735364,0.218511278648372,0.210349898687317,0.202052245425763,0.195256013805892,0.195640302187973,0.194524326985052,0.197245907855078,0.199447748450131,0.199624166981254,0.200968748561609,0.203362242474388,0.208780723484685,0.21655573182961,0.228030878563303,0.239349523839372,0.250028942351798,0.256997031319144,0.258851008081104,0.260154890836802,0.259886340194299,0.262691516578872,0.264020628913492,0.26573560072251,0.269714997318856,0.272797935096446,0.273222365073908,0.276632024951266,0.279104114273265,0.2824741594917,0.285175396606342,0.286513548326786,0.288380585051677,0.288931729170243,0.290464727925165,0.289539071072886,0.29009212590027,0.289735138668982,0.28930845556474,0.287772354292486,0.286614425330724,0.286950048061621,0.285611740939306,0.287409258127051,0.287709674893014,0.287767848784026,0.287247883816368,0.28764025319021,0.286136806181236,0.284495176453055,0.277526425806441,0.255032601603959,0.21101180196612,0.156819965277221,0.108756184341557,0.0773573192471621,0.058810103611459,0.0580568836388478,0.068485709433324,0.0799362916189155,0.0943462539944675,0.120429545921033,0.150609907612194,0.182180116881124,0.208890671659588,0.231813522517881,0.248020539872471,0.260060467269991,0.266881001151429,0.271280171512277,0.274049021821331,0.276192241965782,0.27774559523618,0.277657254228791,0.278209316209688,0.278848536028533,0.278699675715015,0.277705284963905,0.278740444856749,0.278880284036013,0.278169033895313,0.277262149963411,0.276948667699738,0.277957734145213,0.278566933909104,0.276535553344121,0.276487161938281,0.275113891570766,0.274710852340104,0.273144742388518,0.270733309442858,0.268962563019015,0.264667054434805,0.262645992331915,0.257043716240751,0.253637775620514,0.251596944898811,0.249561955565756,0.248743704782443,0.249146248598661,0.250769857152451,0.252188626991942,0.252892243885136,0.251910754694157,0.251241561233333,0.247484735204305,0.247931568450668,0.248270222428721,0.250769182610201,0.250247978669936,0.248568308637362,0.245699676923923,0.243720041117846,0.241765442670064,0.241571820819694,0.241637864937138,0.240894244091844,0.243634357372158,0.24582205409854,0.248937808198138,0.250920618840417,0.249789202145412,0.246916935241455,0.244716018666099,0.239007842660824,0.234052912100893,0.229070839668912,0.221978501780337,0.211311063150144,0.201630096106487,0.189038557816015,0.17618582105275,0.166437534012724,0.159606744524593,0.153893773984942,0.15375026893445,0.155176749001528,0.160053951253547,0.16682157031547,0.177138673399593,0.184440219196639,0.186206513738011,0.174650250538861,0.165902011022268,0.165120583993759,0.170578324354675,0.185301269385028,0.197594574143338,0.200600302514647,0.197013304059104,0.189314989776798,0.186344049678296,0.184763343078019,0.186412497009587,0.191050189448513,0.191266153341641,0.193334232745681,0.193939265352663,0.198004073216245,0.202427682857896,0.206275919176021,0.213175741959957,0.216752523661561,0.219259431707227,0.221052218993857,0.224243007399328,0.225773196079708,0.230236731691541,0.231671414412997,0.232443909743945,0.233437829978784,0.234320642069507,0.235331559337874,0.233724875005811,0.237234093911487,0.237819401571494,0.240283627651347,0.240743216133047,0.242183343468073,0.241129990897543,0.235909250558206,0.233187924884306,0.230060415563198,0.226808550651669,0.228690163237557,0.229604920993573,0.227063428262534,0.219669470393608,0.213381154337043,0.213323348471352,0.219228005766351,0.22795512014625,0.235192349969493,0.238405766995005,0.237178660782419,0.234890405169265,0.237716553131272,0.236761208675125,0.236233028935764,0.237906224363404,0.237997367277916,0.240316075583088,0.235822726873292,0.235467302869188,0.225723021984999,0.218790799749669,0.215662940598494,0.220685565445573,0.225976480764568,0.230070747150694,0.234398873048619,0.233652227222219,0.234533940164301,0.233879595182319,0.23282196969427,0.230982398693529,0.232522092551496,0.228985854539837,0.228267932921441,0.228867270615936,0.229377147372603,0.230286459841679,0.230391772468017,0.228004204080368,0.22917545731448,0.227345287313332,0.222166854316998,0.224179469344948,0.225507213608764,0.227766279239284,0.228244381766942,0.226413098616558,0.225849333430059,0.223689245865271,0.221146199595297,0.221228775488935,0.221447577401881,0.224456339931504,0.221989969826611,0.22286821997997,0.219003257646115,0.216574077257521,0.213136409581266,0.204207241146847,0.197303812348553,0.186804421129075,0.177336049087268,0.16149727235133,0.150437600609538,0.139734666655017,0.136792166352148,0.12898720101757,0.121339853969549,0.117715004600319,0.117017955381892,0.116442121530979,0.121762094795934,0.127984058707985,0.142063117651054,0.155429183441582,0.163841789009737,0.165342124318663,0.156018096172587,0.142185214847648,0.127780807902334,0.117119481777631,0.114288527009672,0.113775717199838,0.116951913012963,0.116613397294166,0.122685994445338,0.121451452662397,0.117959972925946,0.106632308062966,0.107278004313221,0.108735887279873,0.107804987093331,0.109245573982669,0.107571397458951,0.113771799325092,0.115134787927338,0.129617417971517,0.144093650631883,0.148871597297968,0.14763621476689,0.148933907347644,0.144924103147117,0.139952351948104,0.13006166294952,0.12927977200855,0.129435092532861,0.13331620214688,0.128540032025832,0.116846190314633,0.0951620687985872,0.0761327923536078,0.0674561295480503,0.0578027985365849,0.0477018451040647,0.0352808402255445,0.0223774725826559,0.0138223215541766,0.0117873608938216,0.0128751772943735,0.0130257645965499,0.0188927361201519,0.0153582975190742,0.0118751046500646,0.0178985848747003,0.0244688244911919,0.0410235340717347,0.043400115185591,0.0399177257216719,0.0360963129400283,0.0345000984740002,0.0330208477502152,0.029412567982472,0.0322394237990573,0.0281354897658626,0.0269184731224381,0.0272005136408933,0.0174895901335991,0.0343848599457705,0.0314707749089151,0.0267141567722662,0.0314270523820772,0.0373901858895025,0.0406008190769961,0.0412142334305906,0.0258417884540275,0.0332719332977557,0.0373282526286175,0.0321884406870315,0.0335605961366498,0.0403805230836808,0.0483136045202581,0.0531129121390053,0.0571291005545641,0.0508355841937765,0.0466918697581878,0.0475153632344954,0.0586767486674696,0.0623629953759349,0.0611693940845014,0.0630185744660965,0.0701407751134331,0.0764108606596213,0.0708420785979304,0.0754657522396701,0.0797785587498513,0.0873229385693968,0.108302047875073,0.122105379466345,0.129053296694152,0.127444072735999,0.136532598768047,0.133749157576504,0.135714321053751,0.123296440256483,0.118367773393524,0.106037068584635,0.111932719772929,0.0961581232860134,0.104713672920954,0.111968172988298,0.122959577759133,0.123185621092106,0.120641905979536,0.130945781729444,0.125280786051324,0.1389003373308,0.140629312221357,0.150886322734985,0.148442425191036,0.154222311005102,0.157474603422189,0.158148208740977,0.160971797171707,0.167237658096153,0.168312807802028,0.165359522248498,0.174707480240811,0.175871764547898,0.173510423414823,0.166894850043353,0.17202551124408,0.17915832391313,0.170065053074824,0.175987385094412,0.178650349031912,0.179231294173131,0.179803528075272,0.182712110001833,0.18703416497862,0.178060351281619,0.177452686590945,0.18108780239689,0.184774915842969,0.172770189305484,0.176208429638232,0.176561485512703,0.168182129555696,0.174713243269665,0.175965008729237,0.173987922591494,0.163810635543915,0.170613066613317,0.170983342243877,0.16904087847234,0.174903000846162,0.178104093976327,0.173691522483285,0.177778845166411,0.167541264119343,0.171708478369269,0.183218026687049,0.176268874154305,0.171842382889217
14/05/2021 16:15,0.00419693955952284,-0.00355043254028887,-0.000354350859455291,-0.00227932509793487,0.000635805218058858,-0.00663869883139161,0.000887196019835232,-0.000474603379601565,0.000714321510196038,-0.00313146459319113,-0.00154899868642057,-0.00165277376706245,-0.0037485732777885,-0.00326189131034734,0.00125064633460028,0.00107273944997638,-0.00131171790746188,0.00149435530908733,0.00319015691447075,0.0015321920135553,0.00394922395818495,0.000580820825498976,0.00371407595287889,0.000516126001762705,0.00840439955947646,0.00228372222484195,0.0076296044080242,0.00867832552600521,0.0080777956610324,0.0136418572075922,0.0126596059414173,0.0142350425859124,0.0161799565857444,0.0185317965573161,0.025067381272385,0.0249783612867856,0.0295652474808059,0.025785473729671,0.0310825093266847,0.0328562692156485,0.0336671963844105,0.0385205911856253,0.0429711157789248,0.0483773085732153,0.0525878431542569,0.0550192509816443,0.0603984625297814,0.0607184238282933,0.0662914705996211,0.0692642714243846,0.0683826121504891,0.0687301926771368,0.0729238363420642,0.0733669859284171,0.0733005425591943,0.0732675233751448,0.0759991624078572,0.0727326441685824,0.0717235374039387,0.0705448408825212,0.0732465698062989,0.075185949374251,0.0769971377630617,0.0813181843858473,0.0820091260996307,0.0834660868867635,0.0849125172293411,0.0850560204952092,0.0817178727307914,0.0822632907365756,0.0811712932578167,0.0808099738837928,0.0859612957065776,0.0793075567825928,0.0843083005831659,0.0829932448743893,0.0833269194972633,0.0890176298572446,0.0887189191899898,0.0897338810661294,0.0888989779104975,0.0941535679523678,0.0950054494615854,0.103256480000472,0.101466711693279,0.102014755574323,0.0951480806962047,0.091819939288692,0.0841917879805959,0.0821969819044,0.0841469951088086,0.0910957343854474,0.0920690748009738,0.089662980141174,0.0943821285619242,0.0978235417984047,0.0997752764718908,0.103301181208771,0.106836608321738,0.113764533201313,0.118309388631738,0.120794735655675,0.123040948271376,0.121761787337641,0.122664760177476,0.124549164443418,0.122998171162401,0.123838177410434,0.12331582521197,0.118389231502723,0.109713221061564,0.107187395733945,0.103112989670127,0.105180932390433,0.109599390413886,0.114362657526682,0.125649348947743,0.132687344413016,0.13268357793235,0.128884693451145,0.128956457642019,0.12732485313341,0.116985618029735,0.106276542992076,0.0967080650486545,0.0934806689429007,0.0962048269806909,0.10191806387665,0.105711815700049,0.111151128279677,0.113011485192163,0.111156452469806,0.114333681473649,0.12027908634771,0.131551745814103,0.140648298121247,0.142407225953958,0.137480461253198,0.115974837553311,0.101126277315215,0.107522732628561,0.117807071553006,0.126960472325111,0.11884883369897,0.115897560392213,0.125838803066663,0.150487219405821,0.172265902199056,0.189046225836344,0.197581467120091,0.206055188535955,0.210491793335959,0.211987152440712,0.209668548239486,0.210714158464707,0.207269391923595,0.204071227289052,0.201330005065633,0.202710347617359,0.204528999807347,0.212619013325196,0.212052831821886,0.210921936144378,0.207864427104433,0.212074600432733,0.218927266977134,0.226165181213723,0.225981241793992,0.224842106353242,0.225079641836156,0.226022250202324,0.230061735925594,0.228631089545541,0.226989472306935,0.221041925962584,0.221752126429939,0.221259216156788,0.223825311289831,0.230656329493507,0.23209139759295,0.227073092021405,0.222425882877581,0.224421604535387,0.226508927829705,0.225014702505606,0.225432514547774,0.223966887880487,0.219591660590751,0.217663972387229,0.214967855937206,0.202894314296472,0.187803958514198,0.179741169479341,0.196807143011942,0.217614515809314,0.229418542822494,0.230407465209269,0.226280286441726,0.232671839113475,0.243978602510461,0.253871806702334,0.252543791754693,0.245526948635768,0.235757134106124,0.237602795390221,0.243700923250496,0.24976246045775,0.257019454079015,0.266442789857307,0.271452160835113,0.2719264521783,0.271936883557558,0.272848580672763,0.267061406825188,0.265649691925665,0.274202701312678,0.28233771479465,0.284547935691859,0.286858500247817,0.294151448666212,0.302030674159656,0.305845593288762,0.300254371565069,0.291475467649757,0.282404936020506,0.290445080940691,0.292276181599856,0.294262375006393,0.300411693506004,0.303727200229788,0.304613994049338,0.301984916454224,0.29840985374883,0.298271935944172,0.299920139025455,0.305491375817608,0.308678177804681,0.311699291668537,0.310519624495046,0.306805493234043,0.302193604303648,0.302896426356707,0.304366983934833,0.297294685541183,0.297296855547372,0.300110383842343,0.302177021459835,0.302109387940092,0.296384273298975,0.295417245053322,0.303341340337967,0.309531892706531,0.306257772711507,0.305175312286773,0.308557679003022,0.309653541949604,0.304074022357608,0.301330561713678,0.304381875103492,0.310652284903036,0.311437292424276,0.312682870774633,0.315067787132904,0.315367844447263,0.318007734861572,0.318748677209942,0.316422217625752,0.314020643282336,0.310419013229337,0.301398422877083,0.281347511630142,0.265137682403306,0.276370110867222,0.293047188736547,0.298961740413639,0.301715034373437,0.312615076787571,0.31256781456734,0.308160764318566,0.298824004447945,0.30448716951857,0.307827960446593,0.311334413243754,0.317227039079318,0.314481583484307,0.31261545025797,0.316392799101947,0.313080104116223,0.305874670067503,0.306324856276634,0.30771433000332,0.298977901820133,0.292199552469164,0.292611409654936,0.296816583041526,0.298751229817804,0.291516109367189,0.2946454223659,0.305522631537097,0.307995930594693,0.304523733501323,0.299190582247588,0.298188018336379,0.304806323383168,0.30747633780294,0.304919244651333,0.307771059474456,0.310225331948331,0.304037623891335,0.300708206173469,0.296375980596627,0.296226950361348,0.300242280996496,0.294472759200317,0.269980256763858,0.266638568475989,0.274314892642756,0.277210060676004,0.290025372327766,0.295888798438486,0.297046038060704,0.300247083944142,0.298656480511785,0.295567774945787,0.30360130038964,0.307250209773652,0.303175272473484,0.29716233847871,0.278778070615498,0.278146434989922,0.292981615530058,0.303880326904751,0.305607784318416,0.304482619247085,0.308104850227934,0.306883199371828,0.297381346449166,0.290564702522192,0.294251683281996,0.299520363609228,0.304438001664074,0.308646037795016,0.30342700998487,0.296471311670143,0.303433007057628,0.302772977902266,0.296421235178596,0.290051428814185,0.28658544367181,0.289392935994004,0.29444484878579,0.292845902187696,0.29533036877683,0.298065075782787,0.297172150848805,0.296570778594242,0.296518329127869,0.295321683224596,0.293237800527756,0.294067899193554,0.297902918042221,0.297651626742651,0.296955849569791,0.294662199435452,0.297244106999104,0.292993678000142,0.293829121725166,0.296568887134745,0.297524307297361,0.29525997730089,0.290026029390114,0.28710588559646,0.288520164721059,0.286878600025503,0.283946532385861,0.288598616270812,0.288156519648893,0.288954395312047,0.288221708395397,0.287447046994395,0.286492790160134,0.285770329998878,0.287143811641669,0.28623647306061,0.281472171538437,0.28344082258824,0.283165037592195,0.281033270973246,0.280355265510597,0.2763464558768,0.27183550619329,0.268849540445748,0.2674047371578,0.267932227825309,0.270341032586875,0.271877962151804,0.270023683833124,0.267469556518586,0.26641517724816,0.265962458025987,0.264887635111967,0.266861341418873,0.265645287774932,0.266705613461738,0.270980743720155,0.275126385375563,0.277851507284643,0.281672544866864,0.283660176668882,0.285911275766828,0.286039652102356,0.285919547409608,0.28223821943606,0.280398446426182,0.278172043254578,0.272266782389495,0.261249646565211,0.248823282318315,0.243343110789205,0.245978817298668,0.248905366549643,0.254820334476259,0.258476388502812,0.258499371671999,0.256200849916302,0.255562649073324,0.258836875067217,0.259470638503634,0.262445264284812,0.264792506416814,0.265072448835184,0.266035060177029,0.266133358349389,0.268430682396919,0.267705511823558,0.267988023996717,0.270459576059547,0.273314267495255,0.273119065781316,0.274837207593589,0.276392053925525,0.276118744316275,0.27476932941705,0.27616444081246,0.273429810325141,0.275215193266498,0.274518000195131,0.273677937277793,0.273269460474784,0.273827016602487,0.27358867881264,0.274653237837867,0.271704957401121,0.272735637242563,0.270700625648226,0.269798346034519,0.270389936897118,0.271169080054416,0.273925799870722,0.275063640872927,0.276962128221325,0.276833797722444,0.278391112275456,0.276241604989643,0.27449067592085,0.273409499605457,0.270047239090547,0.268368103763678,0.265720535596697,0.266384419752259,0.262593381699043,0.258035021866426,0.254997574673973,0.253884564983478,0.251248862242745,0.253436746987314,0.255534828787047,0.258077962166008,0.25946289107658,0.263151965736811,0.264182780159927,0.268566357962906,0.269163398930425,0.270905550720171,0.273290545135524,0.275206767042714,0.277034480996067,0.279378532501595,0.279223707384602,0.278170315991515,0.278140396287345,0.277656020686559,0.278721347041024,0.279827862289324,0.28055640624098,0.278932164680612,0.278022459659745,0.273587838266361,0.270422333919955,0.264386312469209,0.26059307888938,0.259203388792418,0.259157953414242,0.26286159083998,0.265144354679719,0.26489509702589,0.267335861102908,0.268415437387119,0.268168619507488,0.268072981656053,0.263316974194357,0.253023428770917,0.24752545542155,0.248897043419657,0.254621396693903,0.261496978371817,0.269903395175455,0.276659558406913,0.281467038683717,0.284032980620391,0.285145483141437,0.285197018812965,0.287297138775139,0.287285337466424,0.286565195543672,0.287465328300788,0.286758131283694,0.287152020811971,0.289136551643525,0.287829484566485,0.288202100393696,0.28716338512539,0.287396687809712,0.286047843299061,0.287282288443153,0.285485662436118,0.28712525845309,0.287471115493764,0.287597203972716,0.286969018903838,0.287765972599834,0.286549445090279,0.287800872045823,0.287640923335434,0.28874680049942,0.285678137760638,0.288364300043815,0.286469903974365,0.28756677686212,0.285871975626178,0.284807356787831,0.281272492706883,0.282354761020631,0.274676126206836,0.25698622730362,0.234278920526337,0.216616744998067,0.206221335664921,0.197042545373829,0.202308624323946,0.213436411393932,0.222307856028379,0.229212382054718,0.232866882955638,0.23317038825661,0.233685654283444,0.232927312668389,0.235436132622123,0.239628207449883,0.249096832552578,0.252061612052772,0.255783008262661,0.254139612647458,0.249363941226259,0.24469601472658,0.240628778805973,0.240481656211254,0.240228161575021,0.243558627029088,0.248099120141573,0.249761582213871,0.253274055743387,0.254783918418228,0.256905842659332,0.25590338256321,0.2594389569749,0.26018448824357,0.261018960412822,0.261159423344464,0.263906192161131,0.264083575959332,0.263493396973155,0.262825215954317,0.261932405644592,0.25886112624252,0.255008232272072,0.242951651240832,0.227058237707498,0.207986174556478,0.187272717670591,0.170404872701714,0.157915211398111,0.157439069536368,0.164778938864691,0.17918996030838,0.19178965734566,0.196649194498962,0.196084805561641,0.189138234169726,0.179297286170154,0.175703669138605,0.174042950943606,0.175936609174352,0.17592443446518,0.178599122832356,0.178425416644049,0.180395019475009,0.18352559036276,0.187155877952298,0.194953609027329,0.206334320423542,0.215415943507131,0.2262322159588,0.232689050951858,0.236300171343367,0.236444846971896,0.236884211391529,0.238044815687349,0.240985380414845,0.243146117963725,0.246877124241941,0.247539534054212,0.249851921983006,0.252229117471749,0.256267542292205,0.257362266906672,0.260364231363035,0.262827908990618,0.264579386693664,0.26464560046648,0.264682561016569,0.266014829405524,0.266898285225642,0.264736084130523,0.263995578413006,0.264460631245343,0.263481350909936,0.263548052659269,0.262710241977842,0.262776579203317,0.264256380906421,0.262910633711682,0.263805262366483,0.262252002580841,0.261887414696467,0.259517661478546,0.253990071988755,0.234863971397233,0.192088924847462,0.142787777257211,0.0989437028685792,0.0680335183939326,0.0508464482700225,0.0502886430795254,0.0606575237734157,0.070066065184095,0.083842539478151,0.107010096163595,0.134424479873493,0.163700710393678,0.190325653523273,0.210668424078839,0.226487969153775,0.237203232523271,0.245609999861736,0.247762145672191,0.251564747272837,0.253099409666344,0.254647056410535,0.253377503674561,0.254656108635951,0.2556533062969,0.255137837653981,0.256513586311449,0.255581297333376,0.255128295573704,0.255843452988714,0.253868399714315,0.253884026813588,0.254358066479467,0.255156867871983,0.254313760000223,0.253996678428284,0.253067092474501,0.251658484730505,0.249902003150154,0.248322362450347,0.2467181672383,0.242966053933605,0.239940839459735,0.235222230091063,0.231337547016266,0.229921060832328,0.228597407535803,0.226668154761668,0.227431248780734,0.228317699415966,0.230656211838694,0.231423785063685,0.231084776446509,0.229471502226498,0.227295710197611,0.225992913001283,0.226991553653492,0.227974179023626,0.228291586147081,0.226192924215782,0.224241050553303,0.221006745238254,0.220772928762944,0.219369887548484,0.218909696385124,0.220656883435832,0.222727380233968,0.226296429653143,0.227971071238294,0.228765141169864,0.230034816635062,0.226735406251307,0.22365008830455,0.217730039046839,0.214663031700534,0.208147511119709,0.201689781763595,0.192648000062076,0.182215672368977,0.169917461721137,0.157974527048212,0.149539248899032,0.141525636714842,0.13873667225922,0.136181966017286,0.139245761767157,0.143268989185884,0.149130561218243,0.16011176249365,0.167258883733407,0.1668992415593,0.159616843446884,0.149235449612222,0.14745528736373,0.152522977878516,0.166829846137828,0.177888167403222,0.181523943390338,0.17737871760364,0.171363765276971,0.167577035173568,0.166076776509083,0.169679773834165,0.171186240945784,0.175696909393907,0.175300050599496,0.176869158495332,0.177846273267743,0.18437551566577,0.187437544945673,0.193730993052771,0.197806225685285,0.201021414749144,0.202273441616043,0.204678287141486,0.208334925271578,0.209226708365959,0.209673485782035,0.213334917356857,0.212295121821321,0.215739510553295,0.213234978654873,0.218139462697524,0.216132314602025,0.218247364106553,0.220930968143881,0.221534359897944,0.221284971466158,0.219610531804888,0.217639352076513,0.212126384234882,0.209940309841528,0.208105019184414,0.209729309241938,0.211480316627656,0.207868837485036,0.199685903217897,0.194557726030667,0.195597786196294,0.200573543440595,0.21022003402245,0.218006984144358,0.218281522659676,0.218118996531919,0.218239272914567,0.21802225677436,0.216961376910624,0.217747458330146,0.217733593931835,0.221142980044771,0.219485955275858,0.221848243044627,0.213290771810322,0.207772969467584,0.200666335841315,0.199743595875614,0.202228531314286,0.208727735216609,0.212968591418412,0.213528036990529,0.214818181610709,0.215452051275811,0.214921663839502,0.215422435221755,0.213374303829832,0.213745986053629,0.209698359404182,0.212865705214696,0.211227588574115,0.212094861070199,0.211662202268348,0.212206704386741,0.209438894392003,0.212763183101329,0.207866620749258,0.207966884925848,0.205748418645316,0.208264608053137,0.210559505071533,0.208065799909645,0.210043067322872,0.208575700450469,0.20215709113133,0.202892514527402,0.20205862825299,0.202233548149262,0.202994918159653,0.204934860995965,0.201865414722187,0.200136270022243,0.197767246998216,0.195363547107685,0.186060692755912,0.178628926571411,0.169730906106407,0.159093007949542,0.145808564216674,0.136648089755897,0.125052907350595,0.119764214029703,0.113535406155865,0.110009218702914,0.104008270805304,0.108064763504975,0.105491251672888,0.105140107813529,0.114683141112895,0.124958679236895,0.14152333516304,0.148836101769016,0.147420019652163,0.143159967297543,0.125643932579691,0.114874373739281,0.10268002248227,0.104125585043498,0.10014303189715,0.100690850094702,0.103430600231147,0.112271947292313,0.108934910644406,0.103167638852811,0.095626159837936,0.094495312795399,0.0955002913734999,0.0961220850365135,0.0970980822264791,0.0945373190145458,0.0977703205626594,0.103760212957166,0.117569273135321,0.129619021278146,0.136214931382016,0.134271327223047,0.13250222311194,0.128419435784151,0.129041143475661,0.117968716742069,0.116641653725978,0.116765996939252,0.118046072450916,0.115615373770949,0.106418435617332,0.0864299872880496,0.0731762831881448,0.0570082208577997,0.0501591276136552,0.0378449961906763,0.0299197538025796,0.0205564449108799,0.0121944664385444,0.00862771090443639,0.0118200231406352,0.010349316868102,0.0139844024973712,0.0142217160611831,0.0086631662938282,0.00880846627848276,0.0235860589839231,0.0322841134895414,0.0363487283706298,0.0373503785726903,0.03261068912583,0.0260778448848598,0.0253776115972286,0.02205916015952,0.0247486742007195,0.0223556772773803,0.0267692580592756,0.0193863516670745,0.0242828416084075,0.0327211804654886,0.0369614676339781,0.0278708310467572,0.0276332632336131,0.0290513935817587,0.0324516267948182,0.035113617717243,0.0250582360633448,0.0338745674556789,0.0370726074251694,0.0304056928039146,0.0328155912903436,0.0340999828287236,0.0379544512873172,0.0441240292761362,0.0512029816506586,0.0420174909220965,0.0360085782872953,0.0414334226369442,0.0500645415775671,0.0548422985728884,0.0488782704082017,0.0608347647803466,0.0656201344984892,0.0638160721909295,0.0634758152901189,0.0630012101284255,0.0668608568932824,0.0782559500070391,0.103728042149512,0.11049506497959,0.113016501255233,0.11581213708768,0.121163868119242,0.123956788920472,0.119177327141717,0.120847227756345,0.101397941150717,0.0973003846663261,0.0929884809955056,0.100559606511069,0.0880224194177914,0.10431835483688,0.111394514642966,0.115924545711538,0.108552878519748,0.109751083705556,0.120302244115308,0.126447889171051,0.132625222014164,0.131184157104366,0.131168665090124,0.141543937978973,0.141563619908965,0.147142376523573,0.144000557270772,0.152208568919854,0.155979944086818,0.158586864344145,0.158262020472192,0.160116117305584,0.153227468867166,0.154477568523789,0.160713489703963,0.164951307834307,0.161789910268753,0.16848286885859,0.167346603752324,0.168025771523675,0.171553686244125,0.170572134041937,0.162103047578677,0.167459412828969,0.164209399875023,0.169268702037624,0.162133309419506,0.171983821816988,0.157175631162765,0.164767611401566,0.16193239983522,0.164337604749357,0.163236286734642,0.15916278330968,0.161325082626879,0.154349981282255,0.153847840203086,0.158872538975705,0.169929157988667,0.156235110691847,0.156055272189047,0.165131091579231,0.155062791092122,0.157738437948846,0.157614364332133,0.167341718168078,0.16733586258252
14/05/2021 16:21,-0.0052161377263628,0.00297911304722932,0.00159278744010024,-0.00179405324831205,0.00073102517371838,0.000623228883684915,-0.00330530236874544,-0.000589174287509028,-0.00622715761310482,5.0410965382426e-05,-6.02303502928774e-05,0.00364485215197023,-0.000414299325576198,-0.000595347164552892,0.00071368980307495,0.00115507232436846,0.00335108926425293,0.00285763580574258,-0.000460506976878322,0.00317311715892132,-8.48878353816246e-05,-0.00129723141913203,0.0033372237620252,0.00335077608002382,0.00447579005081561,0.00578306083102645,0.00599154903927654,0.00767912921952683,0.00783858797551599,0.00923801737291465,0.0118834966824089,0.0135433550619422,0.0128410850248772,0.0188604112788346,0.0192589444249995,0.0200800214914644,0.020889432415768,0.0242554737342115,0.026900521256288,0.02758695868151,0.029295361641674,0.0354125925779149,0.0369908113233459,0.0422636638875765,0.0437529626844543,0.0492461335790598,0.0495928961749828,0.0553761665948867,0.0559316480515601,0.0637855546806429,0.0548636094358907,0.0643492850098427,0.0617384775186972,0.0649412548430681,0.062176926544208,0.0651140818556992,0.0634467853309747,0.0615153841362115,0.0652348978807933,0.0634512259386072,0.0634447735202645,0.0648396227806932,0.0713852421876269,0.0699607414025304,0.0692263717405733,0.0762857283989902,0.0733627015642246,0.0755606611973109,0.0731798090968648,0.0729539318938195,0.069931678009993,0.0746469005738377,0.0734945497758687,0.0698314112802449,0.0711366806901544,0.0712481601574835,0.0722840816384624,0.0754628866497046,0.0772457978032724,0.0782474003141374,0.080367881138724,0.0800641980285252,0.0835017297960065,0.089170909190308,0.0895299715641552,0.0884259208228019,0.0832285521736506,0.0813625022766378,0.0745446291391405,0.0714051500885795,0.0745367928845999,0.0789302528464858,0.0820999750599807,0.0823936239992891,0.0874905930968505,0.0854814660961881,0.0894235045494419,0.087864528097711,0.0952500752896289,0.0988503411973066,0.103731421328571,0.108838808697554,0.105671887315944,0.107365824834445,0.106704890980067,0.109937825708933,0.108552059674366,0.10638532824461,0.107829840782201,0.0996129964136781,0.0959794807153385,0.0909407948818125,0.0921413419834353,0.0912390740720204,0.0959373855247428,0.0998209443916282,0.109848061035993,0.116738337373021,0.114610119940479,0.114541950554558,0.113044060015424,0.112819158557248,0.104144133531466,0.0954319737559752,0.0860467657777805,0.0818591074061405,0.0844630036731362,0.0905092088740859,0.0951791577945166,0.0981915415265935,0.0999994796306986,0.101429902985507,0.101197130232645,0.109243999307804,0.11407036403006,0.123829403701912,0.126301056666971,0.120455392154018,0.102771403035183,0.0920090268653662,0.0927589599519341,0.105711450462646,0.113112502365869,0.105626309112082,0.101302064044745,0.113810028651184,0.132134756453143,0.149500751529591,0.165235915400617,0.176432628520572,0.181206622060023,0.186081474734008,0.186841817390016,0.186411442724687,0.189026579066264,0.18407360610656,0.181339492145224,0.178404252663303,0.178397740274838,0.180410284983162,0.187751257547613,0.190577854139219,0.187866171766073,0.184965245653986,0.187732865096853,0.194662564213453,0.198473074029271,0.19822009583606,0.199892222343483,0.198557708716557,0.200530249993651,0.203541596325189,0.201836299729101,0.200348389737504,0.196919345737211,0.197007272478012,0.197783589555696,0.199180591783681,0.204057973794015,0.205430771859537,0.200930502871123,0.196336851103307,0.200046934965075,0.200113961855579,0.200747982374443,0.199283805165154,0.199292491676854,0.195006961034794,0.192873219283769,0.191373507055842,0.180827062768547,0.165416181114083,0.159093233623804,0.175480376768612,0.194237159492141,0.202649153467173,0.204710333994501,0.200933386199714,0.20650227736537,0.214298149220103,0.224540517192073,0.226406451942526,0.215689357883255,0.209718664457397,0.210402452474744,0.216215011027862,0.219658805966377,0.229175526016732,0.237471059077406,0.239831821261542,0.240779956799726,0.243140377130732,0.242442427471211,0.237732159477546,0.236019333920722,0.243825875883324,0.250519724477903,0.253277293026386,0.256405398338584,0.260736113350504,0.268579260968177,0.272529954491834,0.268300206347555,0.259874845264209,0.251088271063474,0.257718234208431,0.257975011363741,0.261102348484748,0.265644994342094,0.27121841394185,0.272040631997807,0.266358257906644,0.264859216303414,0.265053573155286,0.267159828777194,0.271393247427655,0.275402268002114,0.27672058720983,0.27468057023413,0.272993956312799,0.267423931659767,0.266908224050904,0.270413044390967,0.266827461814199,0.263014823936808,0.269035429433234,0.268449800596786,0.268634386214032,0.264529504696776,0.262228854669684,0.270188602362551,0.27463435701876,0.273859214546376,0.269944336229011,0.273975956449943,0.274296960265374,0.270081052838152,0.267686607234903,0.271641515386954,0.275130984027677,0.276428140477644,0.277645473100526,0.278556524592799,0.280109298120611,0.283934425939188,0.283942731695233,0.282171034233462,0.278365928499593,0.277782774023349,0.269157575586758,0.250734193959522,0.236605366296178,0.248288663559983,0.26210166033029,0.266179389348619,0.270238273626903,0.2795362417928,0.280255825628675,0.273682106736784,0.267983741967942,0.2701220534422,0.274588332385758,0.277923018303879,0.281576309820588,0.279749036915322,0.279497392850854,0.282801287689281,0.280239799713617,0.273314094257176,0.273520979443061,0.274099178060816,0.267302856817543,0.261491630971914,0.261703556249135,0.264209184503163,0.264836878897916,0.260527743477316,0.263142505808615,0.270638916273335,0.275785076941727,0.272462397339555,0.267584427167953,0.265082673703502,0.27351747914898,0.275488471641208,0.272847731442898,0.274177819768999,0.278355492836772,0.273726228983248,0.266066836067654,0.264848839834188,0.266441316801096,0.267610844033453,0.262258737167345,0.243137618375257,0.236693091618647,0.244603446139569,0.249310279452264,0.259542909407244,0.26533785752392,0.267011770304961,0.271711739136071,0.264698443503772,0.264935622708828,0.270594263393608,0.275205269007596,0.274189016670632,0.263831344359797,0.252381152612851,0.248526724192406,0.262233698835428,0.270819032016367,0.274844153029616,0.27211253127535,0.275158954775341,0.273671196243597,0.26455874466859,0.259493575389139,0.263053892008894,0.267821359791728,0.2710276810468,0.275964800870005,0.271016360237131,0.266344213668641,0.268939751484873,0.270603198046745,0.264117809363348,0.258562381982604,0.253812788746961,0.257714166124759,0.262381809117012,0.262930873175621,0.262336442962552,0.266546472239611,0.266150872947083,0.264992929465234,0.265972093385166,0.265282634013713,0.261353213493597,0.262257726747434,0.265392871041936,0.266716887855333,0.264568794995057,0.264138309737103,0.263949427106742,0.26189077993398,0.261012264201147,0.264139369783048,0.265761283883521,0.261817431455817,0.258158131171746,0.256751060517195,0.257742923331014,0.255584613720925,0.25570290145983,0.257944405264436,0.258345132553613,0.256630285052583,0.258336011263107,0.255475739503056,0.255709428703852,0.253510901165655,0.255538617524472,0.255816684572171,0.250755422878953,0.252310718189966,0.251878317994358,0.250501408210659,0.248998510059975,0.244480676140021,0.242425358575548,0.23836045467388,0.237220755689278,0.237072217309626,0.239390147092958,0.24006859115335,0.239366204946545,0.23660472817098,0.23584398099356,0.235570533082352,0.234504935837157,0.235614072940319,0.235079262074089,0.237267509103428,0.240374903731272,0.243377906189375,0.246905673307619,0.250563187072938,0.251860195676378,0.254956237500744,0.255061807835047,0.254357454357491,0.250491744285975,0.251679891232826,0.248495228404753,0.241773070099533,0.23101357669017,0.220720111682981,0.217366388662849,0.217542435389346,0.220298236153176,0.226958868007094,0.228613306150066,0.229494703687768,0.228463300842223,0.22826784577983,0.230198618285144,0.229255609696437,0.232862892978387,0.234131965472246,0.235770976288435,0.234761417094945,0.237810210692518,0.238047618967038,0.237704818539756,0.240073978933924,0.239649230445932,0.242805153888755,0.243620519137203,0.246665853147332,0.245687101620399,0.24796273984025,0.247473596172185,0.246104650744441,0.24685583730142,0.245584969638864,0.244837024995536,0.24421784751072,0.244538091311971,0.246087982963075,0.244654819602574,0.244320583723626,0.243943246807359,0.244232076991591,0.242415859749802,0.242664407981123,0.241720747711943,0.242747873123991,0.243570280383911,0.246585401448741,0.247914006146382,0.248269010969499,0.248887046719728,0.246628894348707,0.246237906484002,0.244558601416685,0.241769868864381,0.24015620025525,0.239031880478739,0.23582725190068,0.235282357798698,0.232820370334454,0.226403673899372,0.226674190276486,0.224568400315523,0.227742240175424,0.228305656847266,0.22908176564621,0.233826477289161,0.234306713167541,0.238644283815837,0.239747731393673,0.241449245720807,0.243355270954644,0.246239783688743,0.248149523255948,0.250606363576686,0.251220472499229,0.250763215963149,0.25009994638479,0.24911209774882,0.25146899109135,0.251070724369036,0.252051415514465,0.251827311894653,0.253180574842159,0.251212524280023,0.246237919566055,0.243806505238759,0.238728542352438,0.235775990018641,0.231296782707209,0.232230828773529,0.234748190753553,0.23739877880542,0.238366185226585,0.24035519204388,0.242475657519043,0.243010762047338,0.240936138376039,0.237409346232402,0.228445818931283,0.224099785691752,0.22523096855535,0.228550430980975,0.235758449040666,0.244838681556089,0.25026018078021,0.252928861366656,0.257482720749388,0.259229269805589,0.259200605377801,0.257931962779635,0.259681087760944,0.261545646870262,0.260720774859201,0.260760643372423,0.260390136240019,0.260232698045554,0.261564119733619,0.260260660954422,0.262064478628716,0.261694866995362,0.259050922033501,0.259910042392601,0.260164731237943,0.259099031468435,0.260195435143498,0.26096247516436,0.259435358787542,0.260067047051089,0.260648699424636,0.261469989654345,0.261742928374759,0.259892524759223,0.26099036324796,0.261106397131596,0.262140204871334,0.260739203561482,0.260379540647729,0.258852634548797,0.256989438793994,0.255274069417421,0.250779319890397,0.234476264321654,0.212334824271249,0.195217132731175,0.185890995075,0.177447483632796,0.181003766730965,0.191602581478748,0.199645770168617,0.20604784287966,0.208816132457165,0.212020493784244,0.209428343044157,0.210551396005993,0.2115570406043,0.216895692924565,0.223718135622743,0.230373361701956,0.231797785213315,0.229215593671667,0.225033266260462,0.220361353892414,0.216928053188037,0.214359858689957,0.218289826684036,0.220357499751406,0.224383428706642,0.226946033025196,0.229218253587816,0.231686851788228,0.231939329771838,0.233698674767417,0.235370157488839,0.235877130357378,0.237207293062493,0.237270118686202,0.239147047059622,0.240048731828076,0.239883270986011,0.239648616016765,0.238621795430968,0.234026415655526,0.230521975984012,0.221828497785835,0.204796499695731,0.184982693185961,0.169281134643408,0.152306228393962,0.139823338754573,0.139433059002447,0.148081861706187,0.160036891314769,0.172451322962013,0.176406274543421,0.176178527593297,0.169148907122917,0.162896767819002,0.156295758796739,0.156000066569004,0.155975480493736,0.158031911943585,0.15945340634603,0.159359070262734,0.161798676886071,0.163641929190122,0.167513008841241,0.175698240428215,0.184557246163362,0.196217056392483,0.204532615797742,0.210577854369163,0.213410580299206,0.213366664892596,0.215192379071258,0.215412732619129,0.217312244538717,0.220058526406262,0.223205099600397,0.225848679670729,0.227299989059521,0.229836238296401,0.231736805533789,0.235793838604444,0.237000981278328,0.23919237036507,0.241041625299055,0.241255407834637,0.242658536527676,0.242176848557618,0.242938928852813,0.241885114342565,0.241537919504854,0.240611368347897,0.240487422973895,0.23964631680839,0.240014241097465,0.240543997303546,0.240771505280357,0.240908185017297,0.239833465470113,0.238976195788587,0.238931436480344,0.236052427031108,0.231796539406511,0.213177811951355,0.17567562978035,0.129115608968885,0.0897273019929293,0.0610887251398928,0.0452423748204986,0.0441391633681153,0.0515747911152176,0.0600158128696331,0.0722536189815955,0.0941826977676008,0.120205416754906,0.146262999519491,0.170373745578959,0.191232813996183,0.205259428814766,0.215017162618336,0.222870297778349,0.225403913398608,0.228683366431515,0.230966362412258,0.231201229149887,0.232671285111073,0.232381783979429,0.234155649549768,0.232974023892447,0.234335866984471,0.233471554146667,0.233218275299654,0.23308758268587,0.232774583596421,0.233239473324189,0.233349979472724,0.233429129035368,0.232456000151095,0.232056380235972,0.231009402725273,0.229174708581083,0.228847573730572,0.226820726121482,0.223792331460194,0.221214610904087,0.217683358603921,0.21340227187468,0.208937773063883,0.20875069236883,0.207066265705483,0.20570928520549,0.207393895253187,0.208730952459427,0.210230153209183,0.212098111222863,0.210559472192379,0.208232131450662,0.204716675099168,0.206757991832968,0.205094281900567,0.207507261304425,0.207901272034582,0.205916825241108,0.205737332383655,0.201730241564375,0.199989149745688,0.19962160346518,0.200592867169931,0.199304430055105,0.201326503943343,0.204880931150355,0.206933745529176,0.209393701333595,0.208231968325158,0.205647615986602,0.202184020186147,0.198674864410422,0.193300949229563,0.188724583030354,0.18340873531944,0.175130670110086,0.16266551099252,0.152543484689477,0.143406367953522,0.133157003847487,0.125737485387643,0.123740459805585,0.121344391394733,0.123459799165641,0.128470885961347,0.133823277394819,0.14219521959726,0.150877945367935,0.151694136784293,0.142368662733246,0.134263921030448,0.132425422015898,0.137391441517625,0.149999048566604,0.161785232727319,0.16490588641397,0.16108704755416,0.154788395231147,0.151243452568419,0.150491335220982,0.153328273981584,0.155813940576637,0.156939023738433,0.158936172545858,0.159287817010224,0.161372755091418,0.166235572428545,0.170804625841419,0.176450884866121,0.178970396379306,0.182091608072411,0.182140703349685,0.185854484210622,0.187540407457891,0.190206400338098,0.193468322694561,0.193942320998395,0.193989043361854,0.19624264275515,0.195199532010779,0.197231044133379,0.1969675915479,0.200615295113887,0.200483749544473,0.201956284031435,0.200317408576037,0.201899449968318,0.197868166500639,0.194273132524171,0.192328639448952,0.19112157921789,0.191331265239811,0.192277911486876,0.1904827007794,0.184420235191625,0.177346433899343,0.179249145482666,0.183351218716135,0.191817354818829,0.198116999877719,0.199484295194402,0.198475851713354,0.19928104088826,0.199399294185631,0.199986465739994,0.200761658059845,0.200707250403669,0.200786276540638,0.199756145755136,0.200826880057894,0.196360024454502,0.189344510985006,0.184429066257427,0.183046054359585,0.184673621487863,0.190336214204563,0.196366465719772,0.195228139094464,0.197256915095385,0.196213257671572,0.197845840214232,0.197513941319065,0.196070741118465,0.195787363725992,0.19315964944833,0.193383149917557,0.193020975056085,0.193883885620341,0.193220570268384,0.194970350339489,0.193236568618824,0.192020613421941,0.189794213037486,0.190384046434127,0.186029238648674,0.19275437712801,0.190851088534269,0.193638170838622,0.189064479287682,0.187034194906815,0.187316743515993,0.184903760587648,0.18477922855137,0.186546047597576,0.185713700914374,0.187607894700658,0.186081709063095,0.185833035706172,0.184110892394419,0.176995479180248,0.169788958591498,0.16304110827663,0.1539155466557,0.142199363132675,0.134330476586022,0.119613394165928,0.110665306132468,0.106853252362363,0.104553314979974,0.0959694346683225,0.0973065843446347,0.0918939419941257,0.0959085231900951,0.0983529993917763,0.101588671829189,0.111346209706258,0.127617618640964,0.135647484264431,0.13251995473235,0.123544071563921,0.114798630328248,0.102883591213959,0.0934635854833221,0.0903887143620004,0.0906328987969873,0.0894223977121893,0.0947657673843789,0.0987571983797534,0.0971285301753371,0.0893491350002207,0.0839758658020928,0.0854885012692147,0.0864662752067312,0.0863798526065076,0.0845550203958328,0.0854019723917355,0.0828938279589132,0.093714617035643,0.105467045402368,0.118531049957955,0.122672825265082,0.121556079080932,0.122867513805608,0.116466723946481,0.112592753334438,0.105399826578166,0.104291216877131,0.103035495769989,0.104465732601394,0.105709494993238,0.0902667669610414,0.0791771474473383,0.0618313320641396,0.050709242614255,0.0401946582880579,0.0382261793502069,0.025194274672278,0.0152171699410967,0.0117905132450704,0.0115893227582483,0.0032062920437348,0.00938934640205685,0.00603693330426435,0.0113972192251081,0.00775086693408431,0.00867311738332146,0.0190087081668027,0.0281806887921638,0.0366458437787126,0.0271414644309412,0.0202246202834839,0.0232572044331099,0.0217350331387445,0.0144561931865254,0.0170010055560168,0.0165410025404935,0.0140157535886269,0.0148722139780928,0.0237371884694348,0.0160812635002186,0.0268742586981984,0.0284274732437001,0.0266676478995869,0.0188563812733202,0.0288179583561211,0.0291057366525532,0.0152843211376257,0.0282338980626212,0.0268689748756098,0.023129591443724,0.02666126222869,0.0277359074757693,0.035105847592471,0.0418724552567801,0.0462297884513869,0.0378402506336393,0.0273091790742748,0.0333304807442901,0.0384370708974155,0.0429468689538002,0.0461413651997103,0.0511311574261987,0.0575794807001606,0.0550619847389474,0.0596787792094377,0.0605771755175245,0.0565478738124356,0.0719827737963254,0.0852263332871432,0.105638417033624,0.103818098772376,0.107783296845064,0.103879661705606,0.1058904107373,0.107510451465225,0.0985486880609045,0.0922249267500794,0.0868932721886322,0.0861264300431466,0.0817830076677553,0.0845725845548946,0.0949665687188049,0.0970710503692056,0.102224727446397,0.0964656760974841,0.103468543082828,0.104653187688618,0.113339003879456,0.118621605626006,0.117492922226091,0.121555138343984,0.118957601183085,0.12686211764287,0.135277868982967,0.132450450794946,0.145241542285952,0.140435828480074,0.143310489973737,0.142651757218734,0.151543109255914,0.149561925261695,0.144895961840834,0.153449723871691,0.148261930040189,0.153693925097092,0.150921371325595,0.151120299158504,0.146774110948993,0.154167903037382,0.153581894000043,0.158116521399788,0.149042534860863,0.157244717552405,0.158193193077628,0.156319208445224,0.147369172287242,0.145761329599159,0.147003518740088,0.147919714348297,0.145893349920682,0.143524123640812,0.138972882809299,0.145856108105643,0.141631694615302,0.144926413807447,0.143254250150722,0.139522283546547,0.145205378570313,0.141210864407892,0.143824414302104,0.150859256818157,0.155667375627391,0.150765851016465,0.152793581835543,0.150740050679052
14/05/2021 16:27,0.00395177876637405,-0.00652741019202884,0.00148907680491555,-0.00387088776340981,0.000805371892806565,0.000469082274043601,-0.00072203734907741,-0.00097192187461662,-0.00112478056407208,-0.000815685584439222,0.000513973741795732,0.00154005071128346,0.00149120280534255,0.00833745782112156,0.00224058536239737,-0.00206893753161962,0.00394157164918559,-0.000341534973997034,-0.000602494598745253,-0.000946955137065542,-0.00036943560924899,0.00157998231611883,0.00191204239607877,0.00240162192881315,0.0012550504721695,0.00262879503216132,0.000818566618285141,0.00568819932486583,0.00286027614409514,0.00750584478494745,0.00794352274926059,0.0118184279949197,0.0108798908739759,0.0128388737794153,0.0144492026246903,0.0190125903808383,0.0199421284035695,0.0193856747375472,0.0215601329224827,0.0228771998399115,0.0266697966572027,0.0270764593408955,0.0318692526335216,0.0372099820943088,0.0395955250639442,0.0439184294210613,0.0437079095057196,0.0479231100188349,0.0503911224115648,0.0530246795291256,0.0533581207397535,0.0517713886683989,0.0573413013745659,0.0549356423817856,0.0550650967873784,0.0517362792532994,0.0563679089917824,0.0514485237036145,0.0570921174363558,0.0529756284786592,0.0530993432503422,0.0562451214496575,0.0586809053135842,0.0602930825047226,0.0657389210846331,0.062593006887129,0.0663816522509283,0.0648572097505936,0.0649137758717947,0.0638707824835856,0.0593986960284482,0.0619294354665099,0.0619274839408765,0.0631551919698687,0.0624625564429126,0.0661864712658089,0.0642986528684664,0.0650371722451948,0.069102412393121,0.0673886131261729,0.0673253072932272,0.0755085980898945,0.0749995019794865,0.0735062269094256,0.0774903984363083,0.0763282074524702,0.0732906822668107,0.0699648956205881,0.0643390750979261,0.0634654161119061,0.0645197723231564,0.069788820430618,0.067982499117199,0.0735584084016312,0.0716328456500838,0.0746575080700515,0.0765937780092448,0.0785524904293521,0.0794322652873132,0.0868649618936471,0.0893407932496465,0.0940120736340042,0.0915909138427676,0.094861476539151,0.0939285574041144,0.0947698060851527,0.0929125022147252,0.0948507042297061,0.0919390650061829,0.088039781706227,0.0830822420327826,0.0816751321042565,0.07755572865266,0.0798157223917955,0.0831985220937912,0.0856847802733993,0.0959408410218709,0.100834068946457,0.100289131477094,0.0978571680336131,0.0998177936088846,0.0959518613771868,0.0912200831757801,0.0818171028461997,0.0741577024339304,0.0700144994450681,0.0730818448119701,0.078130567644185,0.0812589281023983,0.0838922323928943,0.0861427589054579,0.085158568217153,0.0884703226982534,0.0929929642359658,0.0959078666750451,0.106549427488777,0.108207906356461,0.103004883265976,0.0885585525983224,0.0760507426545037,0.0780153828043187,0.0915585039709848,0.0974033887321843,0.0902922700910275,0.0864555687308823,0.100404299757773,0.112377070424977,0.131482255650396,0.142098918259267,0.151706348213404,0.157194512638157,0.162500338814656,0.160226039550401,0.160977242154631,0.15767628356292,0.157945516406418,0.15414078306887,0.153552665425865,0.152897147638583,0.156693477403196,0.159905309876098,0.16412770546912,0.16113086641774,0.158548393587214,0.161095954948914,0.167667447179614,0.170493309775291,0.171644749553993,0.169748976789812,0.171549483371032,0.171440302592926,0.175108538290165,0.174808502357348,0.172046914425572,0.171007149982271,0.169356769059924,0.170258517981015,0.171271148522383,0.175584033303684,0.175971002466504,0.172519616929812,0.168249235933078,0.17147577796836,0.1711081896013,0.172729457804126,0.17231388858661,0.171115938884321,0.166110332988104,0.16649891854937,0.164717747526269,0.156705384208567,0.143028950375665,0.136015946735772,0.150008097664928,0.166262064826975,0.174543868474451,0.176809326544176,0.17218921311466,0.179367937700626,0.185231469225061,0.193015787732926,0.193576247935271,0.187258124863433,0.179080150693162,0.181179340328747,0.186643399118859,0.189835329483527,0.197287549620434,0.205227284944664,0.206845437421198,0.207917572349688,0.2097884214249,0.209060529979201,0.203419170318225,0.203867838481475,0.210681156304327,0.216034993461873,0.219263204060512,0.222645508149716,0.224871709522939,0.230818302789677,0.234113441305527,0.230909872777059,0.22265550304427,0.218503682570602,0.221879030317656,0.22418451454507,0.225286401768402,0.229002294142036,0.233434119134994,0.234027805054616,0.231026787536716,0.227820863330187,0.228756745954243,0.231016260646249,0.233675046256765,0.237221035979612,0.237576021353555,0.237738281338252,0.234326311168027,0.233046911358494,0.231883933162441,0.233961421761507,0.229622140366227,0.229305813763613,0.231553998615354,0.23265778826727,0.233446306664559,0.228147339699127,0.22788603768064,0.233335894356986,0.239126158326908,0.234439030826527,0.234780129565296,0.237621333530915,0.238110649515635,0.232477693464624,0.231362628032464,0.235177743803094,0.239160726153317,0.237631221280749,0.238720955257454,0.242496974485928,0.241905802392336,0.243846952537161,0.244415393361902,0.243704375280568,0.241943272576012,0.236906102312338,0.234508598965147,0.216796984763084,0.204058509188194,0.21514513537864,0.224416777325915,0.230359517739174,0.232799401240674,0.240647777053245,0.241028060603062,0.236100121803444,0.231824157054386,0.234071193258606,0.238988560247186,0.240025915748896,0.245185981769425,0.24136786782424,0.241900918696784,0.243348106913743,0.243619039504763,0.237183396380634,0.238009838335406,0.238352159178682,0.231832579196464,0.22775423777646,0.224530505052757,0.228517316618619,0.227135703364332,0.224748508455535,0.227315331325773,0.233734045250951,0.238002617418348,0.235355461077218,0.231117022055525,0.230222282293425,0.235364500604217,0.236401902298078,0.234490067879123,0.237675883526635,0.238745706360187,0.236077876723072,0.231341132012753,0.23066923222006,0.227609364698629,0.233372564764201,0.226037556376745,0.211386429165371,0.204061035368694,0.212152771918182,0.214439006683959,0.225139508170922,0.2291140472279,0.230505438841987,0.233256808501636,0.231082076309825,0.22818377328482,0.232753631719982,0.237200539876479,0.236290402180141,0.227742678724572,0.217125443023588,0.213754356212524,0.226502981173016,0.233055010081419,0.235816006571583,0.235133084613144,0.236273514507194,0.23675285841114,0.227441572436022,0.223028254248601,0.226648894441841,0.230922070881796,0.234461906674607,0.237928365785975,0.231852969857985,0.231103372102199,0.232066897887118,0.232777570643938,0.229381583012239,0.222657204181235,0.219506970662494,0.224311960646202,0.2263292126269,0.22589536635839,0.225786676584645,0.228919790191369,0.228330802487788,0.228825939007283,0.227958728017692,0.228827180581467,0.225352718970226,0.225517862673855,0.228676633491504,0.228562609990963,0.2286810747715,0.227190477755136,0.228333064904804,0.227023416366702,0.225747612735402,0.226821653556796,0.229179484712379,0.227446653582975,0.221783741823583,0.221996714025972,0.223797128420107,0.222571476656918,0.219507088617161,0.221595326106232,0.221065209612267,0.221689955371769,0.222542906984611,0.220927347175419,0.221129567830732,0.218541511428366,0.220363163153594,0.219565934942959,0.216171923649281,0.21785120129156,0.216245372114885,0.215387054058337,0.21475726663546,0.211526094923889,0.207002686816531,0.204857197686779,0.203232731719646,0.204047582230283,0.204212688022541,0.205968907482141,0.204731031405379,0.20202412138724,0.202198982035365,0.2009106452958,0.201952116154969,0.20120140668355,0.200679838324819,0.202165763612475,0.206280122901845,0.209335473021582,0.210541026769234,0.215413736026597,0.217775088480225,0.21867363351916,0.219467057236758,0.219005701864105,0.216589202077085,0.215685953707355,0.215031897220859,0.208254337934734,0.199285945003353,0.188189169128981,0.185452798517058,0.186576286036832,0.190192466697354,0.193139364870301,0.197082994703322,0.196801958578537,0.19472120673958,0.194673626707288,0.19750564331745,0.198267069247545,0.199225145768532,0.202067415925409,0.201301827198393,0.202607408048457,0.20473099686546,0.20425909728417,0.206335955109649,0.206670572126898,0.208522693932293,0.208005891215738,0.211510235233698,0.212818821648111,0.213725206493724,0.212756377529693,0.21298177724828,0.213854957182232,0.210693662682602,0.212007466256649,0.211289554578228,0.212468038791354,0.212335418130059,0.210664151027158,0.211841466228266,0.211534438159212,0.211096854832226,0.211717097417379,0.210474017814473,0.210120965517344,0.209661175691003,0.210918458626552,0.210486567564079,0.212421844190601,0.214001958792875,0.216627457648749,0.214314864826098,0.216017640180558,0.213476204844109,0.212184138501213,0.210229958155599,0.207839931283807,0.206762069722578,0.205197521495027,0.204165622630658,0.19907261453155,0.196046121330639,0.194878024420069,0.194676236850016,0.195472692271278,0.19687242062324,0.199899353966558,0.199465601085749,0.204071479606106,0.205330197473376,0.209466281142345,0.209978876748016,0.212727668276572,0.214097631333577,0.214996693770543,0.216725279287076,0.218897100815364,0.2200876164278,0.21916115726876,0.217972333652055,0.218570014264649,0.218762920994423,0.220469385793661,0.21923005502961,0.219179377918099,0.218041550125967,0.213806014476812,0.210712149556118,0.206386668096352,0.203755008644048,0.199405297873051,0.20209535521428,0.204054637593317,0.206917532919312,0.20697433104865,0.208992169183273,0.21094188108391,0.212085761747355,0.209852280288273,0.20619639927537,0.199597976321293,0.19407166176638,0.194896988244506,0.199319361666396,0.207282327128472,0.213697656262352,0.218899413272779,0.221763983648459,0.224629753476766,0.227751713377875,0.225045007451338,0.228530026044284,0.226415423157455,0.229663788749685,0.228673270785531,0.228052527314907,0.227064700121242,0.229576401299592,0.228818665602898,0.228302225497558,0.229852564428419,0.228248694933946,0.229621664691088,0.228561386325834,0.226833172590582,0.22916524023052,0.226752850282532,0.229569200698706,0.229091264245966,0.229823735600161,0.227798142699923,0.231336597216401,0.229321694654415,0.230546983168859,0.229671984503912,0.230810445957714,0.229502819258099,0.22958867307591,0.229364137505977,0.227375480993816,0.227305643270664,0.226311762115307,0.220402585857538,0.205497737974216,0.18468672602871,0.170414748640584,0.159591923199142,0.153043307019847,0.156662686902896,0.166152597742295,0.173849793003249,0.177933560098395,0.183099427096898,0.183474955725356,0.183051552394127,0.181679933937945,0.184488935078047,0.188578209374499,0.196493532148348,0.199776799784461,0.202473904566246,0.20176746028407,0.197207620197639,0.193031203974039,0.189501049379157,0.189403521417608,0.188865871216925,0.192670570217439,0.196814927376515,0.199722770483809,0.201247243612073,0.201504697702313,0.204132204474019,0.204428901347236,0.205896077157605,0.208421646550167,0.209030893557957,0.208945068519154,0.210107833696685,0.209588931821039,0.209855827212779,0.209931513021687,0.210015194322824,0.205996978269022,0.200972538174232,0.193428434002851,0.178646031885608,0.162019649090077,0.145689372327707,0.129798959242616,0.12017057485537,0.11903238630598,0.126702194674809,0.138228567718366,0.148668214905673,0.151282205492298,0.151737255342379,0.146537797504225,0.138648006717856,0.13607944065198,0.133331977707537,0.13488103158371,0.137077963821969,0.138182537614244,0.138352222646019,0.139183696292444,0.140654356161838,0.144644868009091,0.152083662124317,0.160016912672464,0.171014631374555,0.179456074072253,0.184197780515162,0.186859179811532,0.187708799509724,0.187180241513005,0.189069785407277,0.190430640105647,0.193094761857591,0.197163342447213,0.198527406787113,0.200372730878427,0.20354384601283,0.206254177373717,0.208574189093805,0.208199235993391,0.212245147377521,0.212320049394394,0.213640086720207,0.212890405159127,0.215180892199767,0.213062918985507,0.214412795584932,0.21372280286596,0.212744032666173,0.213532604723957,0.211636587041523,0.211314682042487,0.213001689336694,0.212774263172536,0.213613978710668,0.213050137447549,0.213231031889973,0.211623900308098,0.209921190323013,0.205618443130218,0.188409100498591,0.155237309915812,0.113856793790059,0.0781831078042141,0.0513316316404656,0.0377391681830141,0.0367972431586538,0.0424092435501365,0.0478374618226935,0.0603983276318396,0.0796131957688172,0.102217620954644,0.125693758610848,0.149718532917187,0.16652332568379,0.180898539391068,0.189767473833731,0.195859601077112,0.199026048141755,0.202835279606447,0.20384119221119,0.205188612116983,0.206215202306536,0.206317434960037,0.205947684061192,0.207939671435618,0.205857977787226,0.207744955368618,0.207250398455876,0.206116468417125,0.205015665010798,0.20639411752741,0.205476808722829,0.205924570800598,0.204695870790364,0.204935628615513,0.204256186261993,0.204048107443805,0.201378815677601,0.201853024913337,0.198079858340295,0.195694808319566,0.191927797728433,0.188592216127241,0.185627667562206,0.183434359279846,0.181480613166696,0.182109057312398,0.181433570114111,0.184013407270759,0.185356876473279,0.185770463610509,0.185863349921141,0.183853173273012,0.1816995502575,0.181232723843295,0.181824715417701,0.181747705922513,0.183188981176485,0.180523742329291,0.179408757365106,0.177486426652981,0.175294400268964,0.17611361046112,0.173601070429538,0.176313575726379,0.178576454430335,0.181056837198175,0.181466411724412,0.183314134988035,0.184368363176154,0.180825877078349,0.178251665145294,0.174593567984388,0.169624016843751,0.164971473445999,0.158673822463892,0.151441588267104,0.142133702107903,0.133051401876347,0.122697237479406,0.114519611399723,0.108493956458459,0.106347425315807,0.106127096229742,0.10621667782153,0.109855495453734,0.114208546982465,0.123459513357861,0.130146040507753,0.130995450897038,0.12487656437102,0.116083728384526,0.113367411179523,0.120180596993225,0.130100557753953,0.141416800573493,0.141417911081357,0.140181834491759,0.133535545530265,0.131734980285587,0.129763686798291,0.133260585377272,0.135486495024998,0.13714959821698,0.136548390021108,0.140075885234712,0.138311099729046,0.145422211925488,0.147975123081096,0.153522960158878,0.157217532576774,0.159308756563031,0.160198254091566,0.163604600062368,0.165957145022973,0.166987508997417,0.168214430666395,0.170768666164862,0.170667930846833,0.174111262860783,0.17348816015005,0.174229153606874,0.174260198010078,0.177688132032439,0.17820932257899,0.179737592708666,0.179490801878145,0.17830011194967,0.175672106134667,0.172647963080643,0.171203007634953,0.169884243111324,0.17086425591356,0.172955236035082,0.16834799962498,0.162560275767752,0.157859076061695,0.159091783694212,0.16270452839621,0.171620482944685,0.17457079088575,0.175011315449817,0.176663652119966,0.177431043203366,0.176285339444434,0.17646011910584,0.178308194891765,0.176323045945799,0.180297049281868,0.177636042397562,0.177601749434657,0.173803272245424,0.170076576359443,0.162088046655776,0.159850154755095,0.163931951987158,0.167711711173264,0.173095600441012,0.174475264470968,0.174051690431843,0.176141467191897,0.173917755813725,0.176732519123179,0.174072710173804,0.174051344839416,0.173132739081573,0.171091108979967,0.171238491597463,0.173379497266812,0.172537675655693,0.171854288948631,0.173055698510757,0.170141389759578,0.168133336688174,0.167427244820086,0.166287105866403,0.168843699330565,0.168701739919789,0.169881550278101,0.166806990408943,0.168629887400244,0.164468508556393,0.161899793764061,0.161680556050347,0.16391713253681,0.163488303772382,0.165894406071536,0.166063422505171,0.163952472316709,0.159819597223782,0.157850293960309,0.150300723280385,0.142984068135209,0.134717360097161,0.126601011876503,0.115004367175728,0.106245716360998,0.0983693239645846,0.092857801023485,0.0876626541938251,0.0838016349676205,0.0808392180562588,0.0819680753179246,0.0791967159205477,0.080318151358961,0.0867417179595106,0.0941446239070371,0.107841357777395,0.116860725715655,0.11812858619161,0.109126562340413,0.0973161210407592,0.0880442036404371,0.0793455467012992,0.0766312612526354,0.0777533170427215,0.0795005639112479,0.0815743229236126,0.0823803519181629,0.0843856259192177,0.0766352621556278,0.0742293442932254,0.0699717040653423,0.0729157669861785,0.0716738728908826,0.0724797191571512,0.0727282097080482,0.0727760731769906,0.0768865485069287,0.0906794639456765,0.100253861454548,0.109378416782795,0.103303540158503,0.100618975921588,0.099407970412814,0.0991151005120565,0.092889211163117,0.0877203975778901,0.0888527849995482,0.0932237753012119,0.0861960882914133,0.0796102230865745,0.0623371682873214,0.0532775015998293,0.0426241920951325,0.0347267036859288,0.024658522593345,0.0220876956183711,0.0144557455455681,0.00981138871873853,0.00769734088853415,0.00644861295542215,0.00764961976112417,0.00521248297725487,0.00444252809658807,0.00984856519290826,0.0101084627603697,0.0193200542670507,0.0246943774379661,0.0213592699708016,0.029913363099259,0.0222329577386699,0.0212946439151942,0.0127053418303321,0.01332836007897,0.0211719016774604,0.0146126987214843,0.0160806089615214,0.0120502637442685,0.0195486318985711,0.0120609527488093,0.0202321397802741,0.0204545566511403,0.0140277331432795,0.0177754044252308,0.0160403483158911,0.0168144201428732,0.0178650519204503,0.0217629653014721,0.0247775204238274,0.0196380862168801,0.0239399197771889,0.0208902111739898,0.0295598798104724,0.0286989800750836,0.0342677980369019,0.0337173305609253,0.0294848401349383,0.0319322436033471,0.0367853795262392,0.0401372201459002,0.0367107667950136,0.0386820802221314,0.0436491288294431,0.0472945827720503,0.0429059706525005,0.0487663163633178,0.0470410348197891,0.0571829391993355,0.0760757571068201,0.0860676995016798,0.0863000859578262,0.0854634500806838,0.0930940048024703,0.0880876713276425,0.0954729840323773,0.084920031855447,0.075861246047585,0.0728050340264412,0.0701132632573028,0.0719537209306574,0.0687869651363237,0.0776262475716492,0.0900923792707365,0.0790761567754015,0.0802372519197204,0.0856124877768488,0.0913222911901207,0.0967970620220707,0.101090358557214,0.106881670925886,0.0999826048473684,0.11290039250281,0.113172535826423,0.117755966809301,0.116609176066176,0.124221126797033,0.123117890800167,0.131048087014142,0.133182201813082,0.12718991516733,0.123717555827597,0.12818418303529,0.130330953039131,0.130680972697551,0.134975620532276,0.134913483129002,0.134987978116417,0.135886769292058,0.135538370058027,0.140120385736981,0.127705485473076,0.144174801092095,0.131410593336934,0.133893281470777,0.127855277590555,0.129193132665844,0.12861205087942,0.136828858933794,0.130541588391977,0.127642097683665,0.133274085818872,0.126928699160353,0.130040737371612,0.126342437840235,0.130548257928269,0.133897843028943,0.126795024471391,0.13581544729898,0.119087683292669,0.137215142536968,0.128813118478745,0.134670072615666,0.131249185393276,0.138773010599162,0.146312332589615
14/05/2021 16:33,-0.000454783821445802,-0.00158950689067456,0.00104665641460335,-0.000873036315471681,-0.000572738277439955,0.00170477858019802,0.000436936290736796,0.000876035102833153,0.00270592838193662,-0.00206443062722872,0.00320976096563034,0.00352155019325695,-0.00156668629236348,0.00326683617275005,0.00041369129860181,-0.00175208197152497,-0.00159701850124055,-0.000527831951829785,0.000105446820119874,0.000834241623534238,-0.00103753218433138,0.00107165875136587,0.000946877890739045,0.00321493218734396,0.000913101652917537,0.00838434980442265,0.00501537039996742,0.00525502858546836,0.00234989958715169,0.00599267424829613,0.00766759451239903,0.00803720647175395,0.0105793149990876,0.00830518975522269,0.0144079748846032,0.012524561644327,0.0171094470471736,0.0152296697722866,0.0165137253895885,0.0203125663803396,0.0190810496550336,0.023593608284626,0.0267096447742488,0.0321139372799159,0.0308017595957879,0.0350915184469842,0.0357192240260712,0.0388473824246835,0.0423764751856946,0.0426801589772593,0.0453608657315773,0.047648805287362,0.0449502006363077,0.0470868641743003,0.0473845821740542,0.0461741572696297,0.0479957158994217,0.0485418651180023,0.0449214875421533,0.0483536862216386,0.05007120236896,0.0477308609983151,0.0531426108838088,0.0524494696410075,0.0540669031202689,0.0553111917134042,0.0551428676758072,0.0558404238311066,0.0508570421658643,0.0546136746037951,0.055685978777459,0.0519280850003876,0.0556812997422275,0.0526326561423652,0.053502484082962,0.0514714913082543,0.0573789915478203,0.055983648334454,0.0592019690105656,0.0603617592495478,0.060330270010458,0.062848756418477,0.0610299083752367,0.0641472519172221,0.0667950364741565,0.0634460549271448,0.0638917352905456,0.0617766191031429,0.0543256635964281,0.0553242569168625,0.0578340220216118,0.0598693938478786,0.0596883027811784,0.062235691049163,0.0608983620317704,0.0643094308509434,0.066217192208223,0.0667922112329983,0.0682080221345874,0.0739661911705475,0.0778502766147969,0.0810728956464864,0.0794382812563867,0.0811388338815261,0.0773871278911364,0.0813301204360902,0.0782953934627023,0.0807192235403655,0.0794118252135122,0.075438396067203,0.0740644447762838,0.069628894697921,0.0675403015043258,0.0697440560745093,0.0715875049613657,0.0759628327014091,0.0815475402782368,0.0869258190093185,0.0880715360617309,0.0845921827206793,0.0851920174831309,0.0832831710648262,0.0768372056718072,0.0702040085369328,0.060583426506947,0.058836759255769,0.0627609834871396,0.0669522472432374,0.0678023852960257,0.0757151690522098,0.0728303062174075,0.0748128150578624,0.0757975823827463,0.0783454904631636,0.0854024977548915,0.0897354223397624,0.0961347284792536,0.0903028650177267,0.076841393669814,0.0680256346866603,0.0705413314648453,0.0774851547924394,0.0827812003132033,0.0783491939579176,0.0759405627178634,0.0835544094527069,0.0988946895490802,0.110608558893711,0.123763964379256,0.128631373690279,0.13526455346127,0.138262146446856,0.141598861487385,0.137436901225363,0.134389245639233,0.136234840989062,0.132564586545282,0.132116444746447,0.135292296197778,0.134108248688438,0.136692579583534,0.143049763419214,0.135324674871378,0.135815488546729,0.139088587982502,0.145035570209549,0.147155158255284,0.146510895355231,0.148505818306285,0.147346561401845,0.148611972789438,0.150942842192431,0.151636131046537,0.147675966204257,0.144558609532002,0.144673418954358,0.145525852497944,0.146663764826917,0.151017324454853,0.151342251663821,0.147230649257134,0.146657843249177,0.147642623261682,0.145513429360082,0.148129192022958,0.146450257510265,0.147487175698108,0.14391655208966,0.143374464000502,0.140221220822186,0.133919865206509,0.123008089368251,0.11817979721581,0.129499869475252,0.143834030529894,0.150990464037298,0.150148520675586,0.149361373166483,0.152743391865329,0.158716937256072,0.16733396934496,0.164953008946859,0.160287339269062,0.154939018348,0.156507753490658,0.158948137667175,0.165185584700629,0.16990479650754,0.176775876611353,0.178085206010659,0.179236507874215,0.179642333725583,0.178531518203294,0.176004991762888,0.173896710344706,0.181094772965013,0.184151228148641,0.187535387561679,0.190123890291659,0.192257286600371,0.197585961310372,0.202240937325061,0.197780030576577,0.190464027123533,0.187685448832076,0.189511963109064,0.192092352061624,0.192988647111815,0.197193687797429,0.200639768869073,0.199736777109769,0.198635817185256,0.196742774950874,0.195277801328785,0.196695961112703,0.201520441574835,0.202884017489045,0.205720739644453,0.203374593676443,0.201540203969727,0.197482329450646,0.197371442376435,0.200096767084627,0.195652743328559,0.195858570168465,0.19883187792859,0.199149688611725,0.200685599539006,0.194779885201524,0.194762428129442,0.199528146992901,0.205605825498436,0.201102850128335,0.198891437150532,0.202004552589645,0.201833292853663,0.200365799278331,0.198147022346589,0.200675970515874,0.202427756180056,0.205773184191281,0.203897294253475,0.20674119290321,0.207162816479343,0.208507383975047,0.210213245088165,0.208317376472106,0.207076795259229,0.205109056884426,0.199800359526166,0.184116560058483,0.177322285467454,0.181811029118983,0.193979578708909,0.197497957612833,0.198563342150807,0.206547544697904,0.207596826476464,0.204085931925271,0.198800969288445,0.200375359330214,0.204397977050992,0.205094368690392,0.209516230055719,0.208286615386932,0.206233524725041,0.210450368043908,0.209034975679076,0.202449046747615,0.203653980914153,0.203911590703381,0.198258128081116,0.19443611279693,0.191925351001639,0.195015213019221,0.195894027302992,0.190533173849279,0.194259322419519,0.200274258313729,0.202680143485889,0.201961625097151,0.197003060967939,0.195131213450042,0.202066413771559,0.203820215748962,0.201187332620165,0.204399795845623,0.207506238633051,0.201549223543914,0.199200165829962,0.197288840500205,0.196602306028705,0.198890921128958,0.19466211093467,0.181354717796248,0.176760240797968,0.181566799435581,0.184053226140781,0.19258858293306,0.195708988001532,0.198218630993748,0.199090117948254,0.199449283497869,0.195328838132585,0.201388534877887,0.203421417875974,0.202721369025833,0.195214363505178,0.185669451466434,0.182067320384421,0.192938580888498,0.19890178113744,0.202388110495714,0.199385151092731,0.202900381107734,0.201638441789417,0.195133753083771,0.190714689008456,0.193607977127395,0.195106078674961,0.201072769432373,0.202855372358856,0.20005624631597,0.196818719764257,0.200167682684881,0.199532312288356,0.196128952493864,0.190050637636853,0.189475455157934,0.19013916967764,0.192743490363512,0.193801141200199,0.193740454407498,0.195849631551509,0.197112222381154,0.196210070747019,0.195689019299333,0.193458087332028,0.191957773182758,0.193415729731304,0.195784188296166,0.19610535928752,0.194207823575235,0.194560287770093,0.195347107466004,0.192668509057395,0.193361560910022,0.194591252723166,0.193850078443921,0.194357599102672,0.190159194259274,0.189124001693483,0.191071233697479,0.190691767334973,0.188219172376193,0.189153099272229,0.189331777196076,0.189669201970073,0.189279465894803,0.186490088594471,0.186528414101517,0.186974220096825,0.187611351512107,0.186583939546008,0.184223543210961,0.184560913330131,0.183009630523037,0.18327177720537,0.181699382202239,0.178348870439847,0.175881323241544,0.17333860912989,0.171699324752612,0.173453114203111,0.174515136587474,0.174025607561303,0.173182824749983,0.170840722482275,0.171203161660366,0.171051910383035,0.169746447394692,0.170618164154949,0.171899390469011,0.172191970336743,0.17524245713218,0.17699440040986,0.180542502259827,0.182996066782462,0.183381021198297,0.185691116691929,0.187141110539131,0.186725356542484,0.184266696980708,0.182838601692089,0.181965304859322,0.176692544203428,0.168143848738376,0.158540348425631,0.157416092716767,0.158328811355142,0.160780275761691,0.163786725515443,0.16615327903367,0.16669110038396,0.165267238091319,0.165236323502961,0.166134044111693,0.167751474755577,0.168380815847869,0.171076604260107,0.171571430402851,0.1717486136949,0.174690487212525,0.174161547909442,0.173842906693935,0.174727435265944,0.176135813639945,0.175271447123083,0.179054202640583,0.181044511208712,0.181862329042143,0.18024695772133,0.180430460938246,0.182412699055973,0.180440586773608,0.180503979059303,0.180378778825247,0.180635892397751,0.180595113304991,0.17965618663835,0.181154610101626,0.180458155388869,0.181636389695943,0.180883675946611,0.179808706556329,0.17917306877873,0.178355470797645,0.179921672811815,0.179418009328954,0.183264583409054,0.182898042040959,0.185894183021744,0.183613283948094,0.184439751704943,0.182129559634867,0.181073473686691,0.179793411290579,0.179250686218091,0.176672875526859,0.175959364815392,0.174182513437906,0.169563111335646,0.16762686025781,0.166291126671198,0.165441610334224,0.166333892298268,0.168367030375648,0.169879268194119,0.171671643287397,0.174206055050879,0.176124952820644,0.178943037105138,0.180992945936361,0.181193341223801,0.183635143605829,0.184436160536331,0.186477501871315,0.187964354243374,0.189086777052598,0.189506307241181,0.188948454474712,0.187583701894733,0.190051001562336,0.189365050256651,0.189059027947727,0.19013396442356,0.187788538011433,0.184553086607387,0.181220234449671,0.177848265800764,0.177290232092676,0.17311151177926,0.172441772057931,0.176453523870052,0.177774155092616,0.178075703360543,0.181430132070279,0.182153585516132,0.182814673559649,0.181874139520519,0.178779596708929,0.172856156663881,0.167512852946175,0.170881935947935,0.17307325303584,0.179071941535599,0.185020047825131,0.188780789221529,0.193173394665342,0.19391839775747,0.196902974143963,0.198005277690177,0.198889711540309,0.196715642785725,0.198065655984052,0.197973528597641,0.198584820929681,0.198749486067103,0.199344492013184,0.200413545841332,0.199252939272371,0.199341544017645,0.199337063853904,0.199326230697778,0.198618346875004,0.197888544532634,0.197901855117355,0.200122335479919,0.199607621233116,0.200082544700598,0.199634649237564,0.199339796646937,0.200634019207928,0.200242081918259,0.200257501346547,0.198815001134567,0.199167908724424,0.200678081978177,0.199480596347044,0.200543888936056,0.197625572698087,0.197830942854755,0.195106206380257,0.189231003787468,0.178571415719821,0.158624502618212,0.145874918036891,0.137050535153267,0.132867152795162,0.132798745010055,0.14380069780909,0.150239067537983,0.15323824978612,0.157997936045908,0.15649705488796,0.158741881739276,0.157803765873579,0.15967134612832,0.163687078402544,0.171420744568504,0.174190096456657,0.175944398939038,0.17448317123697,0.171770769310133,0.165946021076823,0.164716469220608,0.161969933399702,0.165448222243802,0.166491011603358,0.170791291451499,0.171717145288629,0.174228573509276,0.174957643730997,0.176032992538886,0.177089205270105,0.179267199571986,0.179663482416986,0.182385824386015,0.182289276739915,0.183398688443595,0.183590522059094,0.183074215552871,0.183131588300791,0.182629725173502,0.179371244952706,0.174978051317399,0.167840575700046,0.155005678065821,0.138189678497962,0.126041071135536,0.111150643222455,0.102524494780155,0.101252795067149,0.106977004663837,0.118019344583012,0.126950544116968,0.132287760025343,0.130343979838111,0.127654270077895,0.117979285755811,0.114719065676993,0.114279872168542,0.114247259854801,0.11702911667714,0.117427303569095,0.117497028962192,0.119716295450481,0.120721024384287,0.124195942774499,0.131121177995626,0.1382433261473,0.146801921290658,0.154790234881523,0.159987843190229,0.161584952558864,0.161466472186663,0.164766072521256,0.164516196427552,0.166181960260406,0.167684905133223,0.171065784312146,0.17326959069624,0.174804668058783,0.177128316263971,0.180272919209637,0.182192608305483,0.181978209653508,0.187244711466143,0.185977233109946,0.187906847634443,0.187917386843933,0.18787836214276,0.188725083184,0.186225410281758,0.187339328162277,0.185669555798864,0.187384767885499,0.185480943313249,0.186709994756635,0.185811514403521,0.187623602560676,0.185883871137277,0.186105501391354,0.185741601396637,0.185054212503579,0.184390418878331,0.180395706253566,0.165475112545085,0.135156967597093,0.098516701604393,0.0679942611235732,0.0441091560549023,0.0315550333199995,0.0284545343996123,0.0349853053738319,0.0400821056910114,0.0506835005147065,0.0663275808314675,0.0882611448408598,0.109958908128305,0.128588367441717,0.145257042880608,0.157754154739302,0.166821501688136,0.17202290875055,0.175118922521311,0.178018968091126,0.179519762608441,0.18174949372223,0.181559852146816,0.181652373927876,0.181471943425828,0.182258858942238,0.181989883267091,0.181539217381616,0.183344112354306,0.18217056794419,0.180993975033218,0.180133733514319,0.181804184781081,0.181123884929769,0.1807076482224,0.179982163576118,0.179774687739619,0.178710623358459,0.178898712296541,0.176192306336906,0.175435704784864,0.1710725075664,0.167858530106074,0.164821089150893,0.161995994700159,0.159561063170926,0.159161626260703,0.159075490492859,0.160673041187127,0.161364093551554,0.163451607934761,0.162942561905978,0.163059625159447,0.160364489857574,0.158602625550028,0.158401110924345,0.158135386435171,0.159914634831236,0.160332049125121,0.159211950098341,0.155692862726215,0.154573128039019,0.153314532015148,0.153012407176609,0.151843510043228,0.153144110878227,0.154060468261452,0.156866487290587,0.159856665202993,0.161293777768384,0.160861261152319,0.159327476868196,0.155213631794062,0.151658791002005,0.147595780980678,0.143609905871278,0.138696016075447,0.131001196057994,0.123405804040921,0.115070218032439,0.106652962838052,0.0984751307342673,0.0935417333494708,0.0899368942367669,0.0891057557787412,0.0901146444023652,0.0947192814817313,0.0986202046101561,0.106780615065776,0.113438151075379,0.114469409077808,0.106859978682101,0.0987701153536549,0.097328859337063,0.103272277160249,0.114019855542679,0.121738262023733,0.124389156862499,0.120809535076915,0.115890150462977,0.114590214130079,0.111405921117632,0.11450271238583,0.116494679337874,0.120095529786974,0.120143394490682,0.121799864816247,0.123294082143048,0.126512401474903,0.131300954798136,0.133807569732361,0.137026409408513,0.138662077755558,0.140004489902193,0.1420120686116,0.146046136242618,0.146854833098251,0.149025046889804,0.150496321318584,0.150772857656789,0.15151198753464,0.152161518234054,0.151320564615554,0.153894560632377,0.155455766594873,0.155931735707887,0.157742440588143,0.158963582153884,0.156395750548047,0.155681309158139,0.150909925199681,0.150120971455199,0.14786533346058,0.148363801390824,0.148686520196062,0.147048831813787,0.144500556345816,0.140469036055644,0.139628061972143,0.14326254637548,0.151504731150202,0.153391394751835,0.154860658080718,0.155603183943786,0.154477095951953,0.156584706576968,0.15480275182167,0.156276162103371,0.156167569556743,0.157415002812637,0.156110568340936,0.156524399430152,0.154395349936065,0.148281417900846,0.142873449877775,0.143162489137075,0.14398480821669,0.149568127265429,0.153041095496853,0.152872400752975,0.155571952524217,0.152929796910434,0.155725797534066,0.153287004337534,0.152762407779024,0.154307477512638,0.153864909653738,0.154219976710105,0.152147395217989,0.153360103182996,0.152602867494454,0.152091631574907,0.152971461331966,0.151961401866835,0.148737809856186,0.148580635368439,0.148410225173512,0.150512767913093,0.149542420335932,0.150271055146618,0.148783173426917,0.147577876712117,0.144487589152324,0.14580507011761,0.145234012994505,0.143015434056811,0.146547757814207,0.144382631915749,0.144632887543325,0.142319643595722,0.142533028886046,0.137859716631444,0.131193343692988,0.124226931423761,0.118811923791407,0.111247764025844,0.100653629045887,0.0904785506780866,0.0861986728608522,0.0810761972970711,0.0760838041208724,0.0710879644663947,0.070475906643301,0.0676370218469864,0.0692097005545774,0.069438824577421,0.0748833929504281,0.0853306172883061,0.0945468739951008,0.102081085103177,0.100390660469141,0.0955728794242786,0.0833004825623911,0.0760701830723508,0.070641693224465,0.0675222516325065,0.0655663554964823,0.0657103815886258,0.0704557255716791,0.0710972854870052,0.070687573987974,0.0651739580855499,0.0626712197481412,0.0577453957930352,0.0645196555482204,0.060290511239473,0.0604095936510828,0.0608618040406317,0.0625126941427556,0.0681893541729647,0.0768948058288385,0.0863426303972461,0.0900192087370645,0.0910382864291388,0.0880762998607103,0.0898762546732746,0.0849003393628317,0.0769991296555809,0.0768901727941714,0.0749732422205284,0.0734716276498467,0.0749927751743098,0.0665128500939963,0.0543963191008851,0.0463715672045391,0.0360594746323974,0.0316490925349574,0.0242944772260438,0.0170248988477045,0.00908304432591774,0.00627060118350832,0.00345466579457676,0.00647701520122248,0.0090533169153712,0.00564132306417098,0.00305331733988243,0.00628030182678934,0.00572811060737548,0.00889784852751699,0.0114661357598872,0.0190218147134868,0.0142594732269686,0.0132535187126221,0.0142358011237785,0.0139767901095382,0.014606053020906,0.0155766496634054,0.0153363727561764,0.0098788665770125,0.0145780595457526,0.0109240283946592,0.0234062776979608,0.0152049283998992,0.0218683964191835,0.0174303403233052,0.0170207212051443,0.020298077866556,0.0165379640269626,0.00811472901075327,0.012168233251267,0.00820882478423921,0.0216337982989887,0.0194730333395457,0.0207195050933186,0.0148705904045423,0.0282336912949085,0.0222156442032093,0.0258351156006174,0.0135923131623095,0.0245548222920451,0.0260595837159965,0.0298674928232561,0.0305979381526097,0.0360371526971516,0.035610202438136,0.0364032837096016,0.042176409949063,0.0369166896321586,0.0444325129896719,0.0469505557315626,0.0685283067252651,0.0682519631142469,0.0751179545647738,0.0832073927623947,0.083763885280478,0.0823784286145996,0.0849045109775111,0.0774400353590996,0.0669510287369745,0.0637954272826774,0.068176713011906,0.055709107921634,0.071035871909673,0.0599831599125264,0.078291297217742,0.0706428146946812,0.0748920998626173,0.0694961644441194,0.0685862208172553,0.0877583768138498,0.089808240615483,0.0908213923879454,0.0941428489610021,0.095612137199382,0.0957246247188287,0.104677291288885,0.1003713061473,0.112928558610621,0.108939132636425,0.111061492192324,0.108156103689835,0.117325102728552,0.115084014962221,0.115438320120727,0.117142447763064,0.116234386336995,0.114034074310739,0.111061628183559,0.118242320506142,0.121704896410201,0.124603236265873,0.120948066455455,0.121766469269064,0.121615540874082,0.12402333117306,0.122394444816968,0.114067866393892,0.109243221626043,0.118362127911392,0.106478153121172,0.121728830625753,0.114965447372052,0.118982476505254,0.110394769326864,0.119603160451641,0.107678252768818,0.111366149896872,0.116155790463137,0.124134302252781,0.107652065855642,0.10928938948564,0.119528210455148,0.12063961540469,0.113471626144161,0.114836834745541,0.11484990904258,0.118008334029759
14/05/2021 16:39,-7.27755293980034e-06,0.00167905714010424,0.00150240804896038,0.00403842034694987,-0.00533531514087279,-0.00130347719055218,0.00292267374596934,0.000554368038196129,0.00200185173118688,0.00134749734030351,-0.001614754573609,0.00128395626394158,-0.00183797831498076,0.000557404798356593,-0.00192712264081353,0.00369014883702531,-0.00232387686065552,0.00262314560528176,-0.00195964410488099,-0.000324633631026321,0.0013209801176216,-0.00315199182475283,0.00284244446553874,-0.000902606775614181,0.00313142887708514,0.000608631466055749,0.00220372411605253,0.00170671753444974,0.00393591959066382,0.00517979513657439,0.00572839615681885,0.00482302270857432,0.00850888266362693,0.00932551150758835,0.00841753547820533,0.00993865902322455,0.0145107700532777,0.0121022378250798,0.0145824552544018,0.0161304788534791,0.0157171875090837,0.0178793757214352,0.0186625343914992,0.0220711360804216,0.0316546345277412,0.0288497625376264,0.0321530454225325,0.0319018084066037,0.033821397578464,0.0374028212583633,0.0368077926364966,0.0378946226243902,0.040224506355417,0.0394973873666268,0.0422451528362091,0.0363998755868458,0.0415958196341597,0.0406905078490032,0.0419068839356928,0.0427338996104559,0.0406794481555754,0.0408809158767075,0.0441544118357938,0.041446148686381,0.0455684335433865,0.0503819435495166,0.0468930062588077,0.0467349626648694,0.0461689569774942,0.0452850328976363,0.0446473269810062,0.0460107348482479,0.0487747670651848,0.0446556955826451,0.048575980488233,0.0460656133418507,0.0468997412929135,0.0487815083873343,0.0496657890413032,0.0481724684735064,0.0510209717392339,0.0497260645644597,0.053717979990984,0.0539702422915894,0.0574314705281634,0.0563467734086085,0.0535680259592507,0.0501288326219559,0.047099363314129,0.0443633640940692,0.0478905386268715,0.0527067928008682,0.0502356768168187,0.0504124051202658,0.0543586635786042,0.0524191704926413,0.0555114914791124,0.0584445034799875,0.058461118386446,0.0658315146297438,0.0643576454811555,0.0699257320946828,0.0697707345862724,0.069214011103066,0.067935292974588,0.0699247606810217,0.0683237702575157,0.0693196650469948,0.0669709365344568,0.065880918970298,0.0615518484231206,0.0588929905070957,0.058149117275128,0.0583984236040952,0.0628177828506199,0.0620295398953077,0.06787875264307,0.0724566148809673,0.0717903879279054,0.0695703619104335,0.0722213411489107,0.0705824318837382,0.0665296607835413,0.0612231635016025,0.0541853348802435,0.0527922232132947,0.0530527385482486,0.057023431227927,0.0588239558525085,0.0628257999556245,0.0608912920093874,0.0642621260382626,0.0627291797836074,0.0673728901076594,0.0704355931297431,0.0764516032655075,0.0799715950112259,0.073802399365015,0.0636551024212472,0.0560422276240677,0.0575792099761829,0.0662426592967111,0.0693874989991303,0.067705302602505,0.0622065302767574,0.0706043204009,0.0824287343308488,0.0918707163208204,0.105029231178114,0.108205380377397,0.114491013712265,0.116477939317133,0.116058890805276,0.118317473819846,0.116210226096387,0.112289012009349,0.113611520999868,0.112038748641022,0.109401949401191,0.109698469082029,0.116168667685557,0.119526019724122,0.115103847858655,0.11366595250449,0.117855072549483,0.120078355697633,0.121997751968899,0.125432506379461,0.123959903712238,0.124313165762435,0.125776891189079,0.126310744340982,0.125891386146737,0.124580459015945,0.121756115522749,0.125754911369075,0.120349900064167,0.123014569562866,0.126308700128858,0.125573516236365,0.125315552600972,0.122004794818097,0.125248520023822,0.123843685128949,0.123394896439721,0.122285985444982,0.122053955681814,0.121119753831857,0.119108358614874,0.118145952853099,0.11327972221034,0.102961167018442,0.0995113443543118,0.109034709225412,0.120208624560636,0.12549894740242,0.126522260025771,0.123375859738075,0.128825514013886,0.13348916646906,0.138508845993784,0.138270787152545,0.134922422927373,0.130709520214543,0.132930520222542,0.132480875171783,0.135762405263671,0.14275856396173,0.145856259237664,0.148776695269534,0.149291343351501,0.149625563710431,0.151106341543555,0.146776209160458,0.146458759350741,0.150704796650986,0.153619958394423,0.156614634798961,0.158215515819709,0.160332885326866,0.167853830343941,0.167665331901011,0.165691860906279,0.159452209840959,0.157271108304012,0.15819775957116,0.160503834554912,0.162038815208961,0.165494313560264,0.169406221437014,0.167903657941333,0.16469060207603,0.164176487955589,0.16341499425834,0.164890172036137,0.167058144725336,0.169372900819452,0.171498919350821,0.17043342794533,0.168039452777084,0.165866884740262,0.166678153619017,0.168160656815359,0.1660218601121,0.164381428362726,0.164407566659485,0.166163315309384,0.166487066746765,0.163006031981171,0.164000870325988,0.167657301274862,0.170617488739659,0.168894836053392,0.167773562445784,0.169133239568827,0.167768889694157,0.165862728461814,0.163750295547606,0.166321322131217,0.170216755610634,0.169098796130821,0.171227272753154,0.171243772758134,0.173885251898895,0.173631294907298,0.176012334766185,0.173106640297786,0.173260979192805,0.170954299983562,0.16819729975399,0.156310984642932,0.147453652013871,0.152104916308022,0.162340140265414,0.164744441784538,0.164956845344998,0.171172149903245,0.173292435627857,0.169988753766883,0.166369940564758,0.168110855984879,0.171899407065162,0.171581375579216,0.17498105918321,0.172190091573392,0.173087857496002,0.174587939423004,0.172320646660412,0.168973374587151,0.171102802803874,0.169409526621991,0.166197404379657,0.161092519346491,0.160693307524123,0.161757825256022,0.162389533925909,0.158829691792082,0.163227536419066,0.166841715202307,0.170324064261414,0.166006596923742,0.165901726155697,0.163492066085302,0.167312498530659,0.168248733717246,0.166663561564029,0.168976425137915,0.170861131176791,0.169211309292522,0.164234630924846,0.162915427381299,0.164013099339188,0.165379220539811,0.162686878298973,0.149847805338578,0.147049960460362,0.150338655262388,0.152857409733867,0.160702315116095,0.163871660208005,0.163714508157445,0.165804178465485,0.164758910549763,0.162555610302474,0.166640394997699,0.168917414574373,0.166120944525497,0.162927266363479,0.153412857731907,0.15241965222096,0.159706563955077,0.165551642858343,0.16817891740989,0.164599068658902,0.167183368906777,0.166815962303869,0.162457219992044,0.15739101621437,0.16034662999109,0.162370741392778,0.165960237145954,0.168372649734592,0.165708670371042,0.162439749403019,0.165436852524793,0.1641610718398,0.163148196289878,0.157164454667048,0.156561271009516,0.159367883852324,0.15916832409585,0.159497732909728,0.158785989004097,0.161669587699137,0.160811085224773,0.160660883871261,0.160888998793259,0.160566062352617,0.159459901375856,0.159308378368756,0.161369557362583,0.162279037292743,0.160892106200317,0.160295228506174,0.162024865761362,0.158476498544636,0.158740074158141,0.161062606458569,0.161576607816423,0.160029756260097,0.157615086848277,0.156708321021671,0.156078438803569,0.156476419463205,0.155204656989869,0.153871420030415,0.156270827402979,0.155166880371128,0.156062878816362,0.153840861234119,0.154839099710091,0.152946754350592,0.154075606312895,0.153096051441064,0.152112257791418,0.151730365007934,0.151731755935674,0.150673559169701,0.149227584423233,0.146050236666747,0.144141341194449,0.141149064472586,0.141209902256587,0.141880278759114,0.141805645439582,0.141786514677845,0.141900589326263,0.138958985757722,0.139223017371198,0.139903280813162,0.138020057812941,0.138711885482277,0.139391376238533,0.141333740554288,0.142763939985188,0.144034956356553,0.14771938441198,0.151463972986714,0.152138780281584,0.153294595742043,0.154810207032346,0.153681498449068,0.152811331774512,0.150351991937245,0.149913943034962,0.145126596300144,0.136758476281465,0.130510324620115,0.128731584861613,0.129702599863974,0.130162064139567,0.133943087276851,0.135359134757735,0.135666346828612,0.134139986979733,0.135892740294159,0.134827323279614,0.137574801708815,0.138445292435147,0.140120660891751,0.138908156912334,0.143414271337984,0.142863433336546,0.141620817195904,0.142410721773199,0.144010002188487,0.14400421831611,0.146105274577763,0.146705613541544,0.148754497506621,0.148376833504553,0.149541612607168,0.149344806328273,0.148792910322031,0.149332031450781,0.149271312554778,0.149868971385402,0.148367785048678,0.1498449322645,0.149296874917957,0.148884997384803,0.14747006628173,0.147108117693467,0.149251109195974,0.147649027777159,0.147352093487552,0.148520881757425,0.14901754595295,0.148700609322652,0.151003457100012,0.152339239711602,0.152693732674722,0.152222461047909,0.151092870437892,0.151022785790274,0.149849205844585,0.148270916388733,0.147434868463196,0.146106523752339,0.145770981817564,0.143893584270228,0.139557789673933,0.137838587421828,0.136345553704532,0.13580697916801,0.138363212925177,0.139689979128672,0.141372064997771,0.142504476737745,0.14409795280475,0.14596248740935,0.147436824984939,0.150962578246407,0.15044285270846,0.154038718960116,0.153956472259406,0.154477694663328,0.156635359761946,0.157468209503445,0.156758907400134,0.156205225062212,0.15637661049933,0.158079297284633,0.1590414427021,0.157194788480753,0.15836344787831,0.156880910315191,0.15264471019499,0.150880945931311,0.147854369011413,0.144533402483739,0.143191939504015,0.143870557702042,0.146117976665713,0.148179905162232,0.149343484778878,0.1509814369323,0.152652031385668,0.152862263261622,0.15183397414847,0.149524160430341,0.144504086321825,0.140329844175022,0.14153390796783,0.145104494848723,0.150688258830128,0.156240453162351,0.157927541533665,0.16126417836383,0.162862669917558,0.164434412127897,0.164206442753018,0.166452723077444,0.165972760684641,0.166201324988072,0.167383416798244,0.165376978019763,0.168224190411578,0.166338587160122,0.167455714824499,0.167029553868652,0.168707703985781,0.168304411823735,0.167386995419332,0.166757313345261,0.16835136554197,0.167819999176677,0.167847621999641,0.169879475937151,0.168118843613377,0.168046262519018,0.169625392186079,0.168282719226586,0.169203793832599,0.168982246863678,0.169832169083637,0.168924766297143,0.167398637213581,0.16965297591524,0.168599616575142,0.167267648334766,0.16749030294363,0.165582463071394,0.161562840016191,0.150182866024806,0.132889869418629,0.122581538355861,0.113249968189368,0.109068184456253,0.111324677115309,0.119504419746205,0.124244429040167,0.127123203901903,0.132649435456943,0.131843824624394,0.131547353372557,0.131070055028359,0.133738588764004,0.13673538554798,0.143528797306477,0.147988631254118,0.146913829236859,0.145098809927985,0.143544012087619,0.140284081193331,0.138320523083465,0.137030898229131,0.138753735024012,0.14001651018288,0.142768583652282,0.144857249572911,0.146226754777051,0.147342045747432,0.148306698238405,0.149295863489393,0.150648728183327,0.152000924518226,0.152313028078482,0.151784459825984,0.154470087868752,0.15372343307284,0.154140022154397,0.152776146865377,0.152685181899874,0.151919697691582,0.146943999766241,0.14029786265184,0.128998081491466,0.116603371549041,0.102950300760802,0.0911668979999934,0.0847843101466886,0.0843110618858163,0.0902302015430568,0.0973163195755012,0.107032563786755,0.110357117159625,0.109919091214397,0.102982520027733,0.0996309781848272,0.0951917953362595,0.0942043754716605,0.0945734121780576,0.0972538435931945,0.0973672031820852,0.0992492005561326,0.0967980597705285,0.0988720896213356,0.100363098883293,0.107827768414248,0.115056197280002,0.12330233813129,0.129588315254762,0.134742287855218,0.136164209590496,0.137153411748715,0.137254790600646,0.138327471634012,0.140234166394198,0.140434993333343,0.144199626359517,0.1465328822789,0.14838317432998,0.150629040561279,0.15227032598471,0.155972414878847,0.156379616757494,0.157592566860237,0.158688083599339,0.158846995232893,0.159872858429906,0.160211437029841,0.160408236733423,0.159215599533965,0.159778054013401,0.158470412379223,0.158788439909254,0.15839666757164,0.158244969237508,0.158932346998615,0.15857456795936,0.159706431784453,0.158440651754448,0.158552324650692,0.157478484758146,0.156276312733778,0.153067740667978,0.139692925932748,0.114029134528164,0.0847462273978399,0.0571305553777151,0.0358759823819993,0.0254915394314751,0.023493927165172,0.02710892920681,0.0318089578022668,0.0409376057753527,0.0539161538657991,0.0715917928971937,0.0913456540297521,0.10689121667335,0.122735707326086,0.134158747103134,0.141464359530434,0.14738166496316,0.149318197936395,0.151275741447457,0.153072194207618,0.154440801568951,0.154744101767249,0.154824223012612,0.154478351166057,0.156122862593171,0.155753054398115,0.154458920549367,0.155550782672032,0.154030717918949,0.154849429131215,0.154246458894328,0.15554773742976,0.155018640134388,0.154024460616485,0.154363676836657,0.152673702675872,0.152147640586189,0.151525168753775,0.150088308363255,0.149031390794493,0.146180515084524,0.143864021750241,0.140449775230819,0.138038933611739,0.136760051179918,0.134782331445198,0.134407771185225,0.134845026234627,0.136637094165218,0.138569602883469,0.138589154748347,0.13735050324132,0.136785576380284,0.134596442653664,0.134676989973762,0.13460441852027,0.135109454673867,0.134922685831708,0.133739127397548,0.13247959692144,0.131026019910208,0.129755805997574,0.12852299768506,0.131348827767386,0.128502856905868,0.132128634595227,0.133361414098431,0.134112055660062,0.137554421139925,0.137093143083554,0.134943353983284,0.131626484052876,0.128990862464563,0.125659878423498,0.120915417283066,0.116355869746078,0.110240482802035,0.103189011101942,0.0947956270507872,0.0876783943047962,0.0808687364727411,0.0776948426029656,0.0750844936489444,0.0741524453183767,0.0751957802509296,0.0777472935989359,0.0815180041261019,0.0880692853526973,0.0947323302938817,0.0944393918857518,0.0893906569784045,0.0831941888885139,0.081477032118649,0.0869775118142611,0.0960190862571205,0.101672494500761,0.102735222495404,0.100712382874052,0.0974041459302856,0.0950238414560269,0.0921534162988153,0.096670951387766,0.0983013455265943,0.0993259798247024,0.101036210739943,0.101371409805686,0.102032148696105,0.105846426970523,0.110135780260248,0.112246618275254,0.116767739712007,0.119831820135399,0.120181696503529,0.12112028940727,0.12175147410662,0.12671824043394,0.124479661645485,0.127220090669633,0.128799792552113,0.127479287006977,0.130858802591122,0.130122331942157,0.132435713333452,0.132487908070485,0.133695275962992,0.134283070933614,0.133488241144229,0.131950469478355,0.131767273857524,0.131528515073235,0.128055378226217,0.127286251297603,0.127390667579573,0.128699959544459,0.127216829621535,0.120383210178012,0.120417058031793,0.12108705350039,0.122898047106813,0.12897276305411,0.131437360589609,0.133189705687066,0.132327741715301,0.133830232836271,0.136432095151372,0.132798989995451,0.134289393577444,0.136291998342003,0.133281309852601,0.136322146211661,0.133808224840171,0.134690755727775,0.129672504226011,0.12178317438276,0.122814377184308,0.123291142639747,0.128192640764503,0.130304095027446,0.133991087210322,0.131232117813903,0.132053442230828,0.132377759765602,0.131119053042804,0.130817526217491,0.133227296065511,0.132320394913328,0.127710343468984,0.129959653881086,0.131399834143411,0.130055889011849,0.128794563211147,0.129693260806998,0.129021178160987,0.128179900898476,0.125172041620958,0.12612555811203,0.126388402239505,0.129107098364155,0.128234937019858,0.127148362267861,0.128786898767363,0.12761472604689,0.122828711406141,0.124529384463992,0.123537240403017,0.124744746339674,0.124374888980509,0.124574764347209,0.122809438906357,0.121986403858473,0.117250981412336,0.111543612324505,0.106123598414424,0.0971517854585599,0.093881019875729,0.0813357613295782,0.0740882861247759,0.0679595440303196,0.0645579132233669,0.0627424020382226,0.0587020446334454,0.0573316024287349,0.0569627370312424,0.0590933721070542,0.0542083449361311,0.0610908689369965,0.0713746930243541,0.0791431192814453,0.0855272762642879,0.0847739284484816,0.0792754901941163,0.0719126762507303,0.061975653940642,0.0554586514489287,0.0548544531597971,0.0526047097222264,0.0523655668613278,0.0568909432427244,0.0597905556084584,0.0586846711136349,0.0540306621115752,0.0530656373690619,0.0486384893368032,0.0524448842624625,0.0482013947571603,0.0480846184664906,0.0506616996577314,0.0530054787886315,0.0538901056447714,0.0647501816379408,0.0753085578530586,0.0768260202546508,0.0784364667758863,0.0743143976486817,0.0716474249175854,0.0715416016628807,0.0673176575722367,0.0649679756808848,0.0615697433877166,0.0665031871505327,0.0614719621293636,0.0553790644575051,0.046136430945833,0.0328560368459877,0.0269350231408511,0.0228726462782531,0.02058877467981,0.00974695376748981,0.0118194051392242,0.00523815130619295,0.00615300453557339,0.000448607429980254,0.00270765884056962,0.00861487238824451,0.00304446016759281,0.00410807810819657,0.00789881051306884,0.00828183808084255,0.0119280630129263,0.014889264756677,0.0181871545124423,0.0160168839408637,0.00417873282004368,0.00115725044469949,0.0111987948888416,0.0107224524174797,0.012184641229886,0.00236461369823981,0.0149859597928789,0.00903597906416084,0.0156936394652478,0.00310961766586782,0.0174584281649522,0.0113650917849875,0.0143166802207822,0.0200301152262867,0.0139342606426385,0.0133580872784824,0.0132953136013212,0.0140007893140871,0.0104811242815398,0.0157240632460919,0.0156373490886664,0.0159114704258556,0.0224148635775158,0.0227527928031322,0.0154272461754765,0.0172774948946804,0.0192180054640594,0.0227098050558135,0.025190908180177,0.0255826371082883,0.025340187905459,0.0273927261997308,0.0304627288480016,0.0289499145434415,0.0295541277569982,0.0294343313484527,0.0419044851195685,0.0484908927369272,0.0579027682197766,0.0571004628682142,0.0671573814894306,0.0646996776694096,0.0684238610987555,0.0668255581676712,0.0618335488648853,0.0591802363529797,0.0493703238141828,0.0523080913850603,0.0467525673711531,0.0494352180278269,0.0489941749115227,0.058741904910811,0.0620194382435732,0.0565416688493538,0.0645057988501054,0.0587153860742832,0.0717734480038906,0.0758925365646275,0.0757352714481398,0.0698817170044794,0.0769869385962151,0.0779594428912878,0.0853516574053783,0.0838392854141504,0.0852332422588779,0.0897768452194321,0.0934933077522457,0.0950367376479952,0.0965969231754423,0.101211025763411,0.0942642479580808,0.0967706258587341,0.0999930816986161,0.101467239141172,0.0997004596264512,0.102219104931477,0.112991676049818,0.104413224715985,0.105594116953454,0.103199156190565,0.100542778264005,0.102877901112953,0.0996488038696101,0.108561082288159,0.0946460941917365,0.104586018348379,0.10048176315349,0.103408567671108,0.092289163608821,0.10107011550383,0.0952496119411094,0.101011482836866,0.104289620224768,0.0959195949523185,0.0944572911998344,0.10105599366584,0.0967891053853143,0.091721655932674,0.0915573404591668,0.105454281345947,0.0968681763265354,0.106072008799551,0.0968526228694213,0.10942239070223
14/05/2021 16:45,-0.000618118614101964,0.00420726949112717,-0.00190943924332123,0.00118752691392457,-0.00271038931490884,0.00320756232781152,0.00106441908849138,-0.00485845843191539,-0.00382559898678468,0.000315676127042794,0.0021092761698295,-8.24146838436227e-05,-0.000627245896121836,0.00159871834265499,0.00208068559697192,0.000376380078537523,0.00275643933096063,-0.00498716466473806,-0.000194467806124898,0.000346423247336637,0.00229307264408019,2.00099415817152e-05,0.0019388049554981,0.00175189610421151,-9.71856062281295e-05,-0.00146146515810565,0.00575458271284306,0.000722358451740296,0.00395774805038213,0.00410204505875242,0.00669356837095005,0.0052342859522755,0.00784400797630987,0.00671729584964542,0.00751160859842477,0.00862200774404508,0.00788520266953883,0.00922543854721947,0.0112123337540748,0.0108989096608774,0.0125143535579642,0.0153782961340481,0.0159026840106773,0.018686225700837,0.021121832062595,0.0225400047630064,0.0219386700988623,0.0267263648468669,0.0309856415704564,0.0276784814801734,0.0288950200452867,0.0319725169863276,0.0331284996976698,0.0341479039656373,0.0324838324881106,0.0360086027112555,0.0317043000842715,0.034563736938646,0.0319071622989457,0.0307568899252758,0.0372797449537107,0.0377951692146586,0.0374545332901847,0.0360732066419578,0.0397683496242485,0.0384828717024304,0.038419483730636,0.0407812337345901,0.0379933741220222,0.0349750819651927,0.0393880909732511,0.0372271946294826,0.0401920257674097,0.036672593994718,0.0375284270794721,0.0377307242045897,0.0381817081137625,0.0414516722415285,0.0409988488916355,0.0420348558109221,0.0419036659666713,0.0441956993960013,0.0454315193414559,0.0461718145663336,0.0468705329995044,0.0468702144387005,0.0429383014618058,0.0433511757623018,0.0414293638355421,0.0366549413875148,0.0418326011552949,0.0439140845226205,0.040251100408287,0.0415750757631975,0.0433576429385566,0.0460499517498229,0.0475348878087728,0.0482650731027503,0.0483430500508832,0.0531690111360337,0.0536500154059804,0.0552856062589741,0.0569146178095723,0.0575966705402176,0.0571605498770486,0.0574072022421533,0.0557035727044148,0.0599161449220538,0.0572689126220629,0.0546336704906785,0.0520004846851874,0.0471280671178366,0.0474718151074887,0.0477306137826013,0.0495636598796063,0.051118010599059,0.0571099007560061,0.0613967086586292,0.0620698876698574,0.0593209757152927,0.0598531136403203,0.0576295855766753,0.0542584129344142,0.0504280066401648,0.0418068357618735,0.0436530150369978,0.0409241393122095,0.048253678300181,0.0473655417682533,0.0528177638327592,0.0500930802826169,0.0531034801882375,0.0543819192370491,0.0566646234012819,0.060911178254832,0.0616664153516716,0.0668088787800794,0.0627808900903446,0.0528174540446955,0.0482009170249018,0.0498169511582188,0.0557465805342399,0.059157801181398,0.0577012795958729,0.0518084455948159,0.0588271671651985,0.0682569272644941,0.0790675844447723,0.0865095614966847,0.08932931168631,0.0934641985971777,0.0936419898062389,0.0980044588328319,0.0955921830406837,0.0968373957052159,0.0941548231686907,0.0933006841840189,0.0929115791979512,0.0921149288524646,0.0938564999253969,0.0972582066707902,0.0972728671573501,0.0942923789295617,0.0933555159538733,0.0971269652923701,0.1008201550006,0.101902159225209,0.102196318985839,0.103998921980354,0.101950777432322,0.103095805168648,0.10424987486274,0.1041059442069,0.104954499760677,0.102185176237404,0.101194030088981,0.100516663589277,0.100426728715537,0.105314755782053,0.105914091195461,0.101980005406802,0.101722841123516,0.101366564952882,0.101821218058747,0.0996129208820179,0.101919743712488,0.102275162809103,0.0985800175486104,0.0993850293622904,0.0968835582537899,0.0942656211792822,0.083421782855463,0.0810429012390906,0.0899751142440964,0.0984086615938108,0.102293991399785,0.10468459454641,0.102583089913367,0.104935503685394,0.110481754990998,0.114663225912249,0.114473973077913,0.110616177638643,0.105164116381278,0.106654927331471,0.109270437256014,0.112331515137478,0.116968991061484,0.120453093474127,0.120940791916179,0.122185268054433,0.123049373519459,0.123128422409578,0.119569391702079,0.119610723644502,0.124541289104134,0.127444353055423,0.129908407725756,0.130867159403654,0.133161643180764,0.135572051268446,0.13798718680552,0.136991438957603,0.13109135501121,0.129877718358478,0.130337734066599,0.131678014732739,0.132049805058727,0.134108604044258,0.136600683973846,0.135533115832313,0.135608853403194,0.133340458659,0.133270873954675,0.13371738781126,0.138174977223691,0.137913360920978,0.139276470238801,0.139413430015813,0.137949002039297,0.136762325271282,0.13482526750804,0.1375193822871,0.135417197535395,0.135570576659903,0.135312455041101,0.135756549021524,0.138063008345016,0.132843346449724,0.133942775539763,0.136822455810813,0.139768939726952,0.13646639093159,0.136260803214138,0.138235275501453,0.138572029691986,0.134889037292784,0.134373362734282,0.13559789015122,0.13816255326657,0.138035117444362,0.139434589870793,0.138709643412659,0.140818232714086,0.142635977766867,0.143611671950377,0.141655952964614,0.142128288713412,0.138942114369289,0.137205724077037,0.124621489556509,0.120183203392309,0.125520067116865,0.132364625631668,0.134266394995726,0.135792835214302,0.139584270013086,0.141197254916289,0.139171484953984,0.134500293470134,0.135950852722773,0.138939186326927,0.139575809745639,0.141830331958842,0.142079153680443,0.140059348632035,0.142993096271625,0.142356877143662,0.135784556130106,0.138056789968843,0.138082618555626,0.134980902179091,0.130388231776092,0.131382967283513,0.131356652497341,0.131573069849435,0.129699791599478,0.131205656415019,0.134369516304278,0.137386651899742,0.134363754680021,0.132254899385924,0.131637514330542,0.13716992311686,0.137001009264297,0.136156039172791,0.136911868802804,0.140827448181512,0.136756586862301,0.134760797755448,0.134179962060521,0.132527832236501,0.132593870805834,0.132388670904545,0.122183003301619,0.119931409191061,0.121319881873979,0.124825626376974,0.130321424618024,0.132052818856291,0.132177890671346,0.134243463082232,0.132932303972274,0.132523465897278,0.133988187198281,0.137221654282894,0.13514666283142,0.131083491761471,0.123550476896378,0.122062949385479,0.127427864717248,0.13240558713831,0.13528297210497,0.134051947227867,0.134140425633793,0.134672542203984,0.129061302377041,0.127194285413512,0.12932459950622,0.132991330820218,0.133198606934531,0.135291920799937,0.13279396971432,0.130811473856869,0.133171432684143,0.132579763022811,0.130380553570762,0.126735685995567,0.125462272245825,0.125814900279192,0.128507475505178,0.126375603732864,0.128155624639283,0.130094867979777,0.13042695421869,0.127995618935561,0.129255236664918,0.129389930283186,0.126066382889592,0.128289257043862,0.128717137414702,0.130179316373737,0.127546461986675,0.130499436251052,0.128665849811268,0.128141798519078,0.128056732741997,0.129459250199937,0.129265989045328,0.127946578276352,0.125283797006805,0.123897557783731,0.125090603884271,0.123251894099618,0.122710499633005,0.125676902591958,0.125151559723025,0.126244686583627,0.124091446587754,0.124667766988746,0.123006026620777,0.123496515661971,0.122895952480197,0.122428479566662,0.120421538849835,0.121824621119939,0.120520975139408,0.12003146408963,0.118915503489463,0.116472024469258,0.113621260134969,0.112919458751119,0.112070302509618,0.112471986681683,0.111941144649197,0.11281349899157,0.111921675758956,0.111541290243327,0.108264803389894,0.109618956634612,0.108513212621826,0.110283599442811,0.109810545589227,0.110260303274506,0.113305248538982,0.11506937465429,0.117487208072999,0.119346066541206,0.121013052106205,0.122363240974138,0.12292284673549,0.12209883557809,0.120629571009919,0.121211680453266,0.120483185259349,0.116792729738651,0.10912275848911,0.103578801789964,0.102613032847432,0.101474216713255,0.103870730862167,0.106844092345934,0.108954872561816,0.107522746028292,0.107619833679329,0.107800356887317,0.10894243015668,0.108774551457589,0.109782220926678,0.111113179341134,0.111031278989137,0.113404549952928,0.113276685130202,0.113108746247933,0.113455100722562,0.113958483019272,0.114621109638462,0.114502739636544,0.118393151033017,0.119242595387006,0.119096943926538,0.119500452816261,0.119919752113359,0.119550446644553,0.119301606573999,0.118909430987813,0.119580345624009,0.118191784859308,0.118106989204936,0.119327020625545,0.119441408841388,0.120988032910036,0.119864553808205,0.119293722698837,0.120147239471707,0.117851524018805,0.11899127160569,0.11959292999018,0.121030794462558,0.11991321096979,0.123636346266746,0.121313131380239,0.123863500044633,0.122306163772833,0.123251776734572,0.119819933108041,0.118469303253697,0.118024303203981,0.116734393462187,0.116900206302809,0.115052345821358,0.111006040397064,0.110837863269644,0.108319784309452,0.108604982901661,0.108772485980315,0.111922165067579,0.111342039069761,0.11446747824527,0.115337420415838,0.118008426750506,0.117552711079578,0.120015356242056,0.120106401057728,0.123388637668787,0.123350958863373,0.125021600166238,0.126552902956331,0.125715503182933,0.126359507106735,0.126935337410465,0.127655390047952,0.126936217801217,0.127882605241813,0.129252586354169,0.127451558375023,0.125314655044285,0.124545740264229,0.120554286496457,0.117566451482343,0.116777468062607,0.116500004887016,0.115858442379174,0.118274927186217,0.118813887957894,0.120747787274595,0.122548396731165,0.123552026571889,0.122917478893493,0.122020998926762,0.120489920790038,0.116519070852758,0.114345230200834,0.115178731121391,0.117508718797747,0.12165066131474,0.126304398046158,0.129246342330476,0.130991321208626,0.133172519337398,0.134535644829498,0.134994268852291,0.135713944675879,0.1363258254202,0.134497283207093,0.134592284084691,0.136234989453523,0.13675355820094,0.135451838288677,0.137564214337711,0.136942867346487,0.137658942181855,0.136146204787411,0.135571463726007,0.135946519257777,0.137752219144318,0.136668331841386,0.138152274201973,0.1368285610813,0.138709044420138,0.136718549382823,0.138799526148564,0.140452922131869,0.13865182371722,0.137441900876855,0.138905940885487,0.137855342015312,0.139238494239429,0.137895732686592,0.139351927467221,0.136608834480827,0.136846302586407,0.136249106815436,0.131346700923506,0.122741990795028,0.110451037989549,0.099412673344545,0.0921265331687293,0.0867756332302266,0.091217159226901,0.0945682279003812,0.0995127235378318,0.104045274029802,0.106316728230186,0.105839425155886,0.107142963718466,0.106264013085448,0.106900849164202,0.111866844032557,0.116001386514736,0.119903958343524,0.121584970807519,0.120658404994564,0.116406795324752,0.114691663746682,0.111444749435928,0.111678145747725,0.111247989452337,0.113360758853273,0.11545406885561,0.118243799105696,0.120909416445351,0.120732522605824,0.121178240475922,0.121728536183598,0.124488252362744,0.123340239802615,0.125340174682183,0.125574585004648,0.126864607413327,0.125962402971495,0.12704990406494,0.127252925672622,0.127295261004979,0.123692439157692,0.120667681666466,0.116338767711236,0.105872851779918,0.0941239325177856,0.0834875239517529,0.0736518502308755,0.0681829692732653,0.0663467211554648,0.0715416909246467,0.0790286845076353,0.0844579763396145,0.0879641011425701,0.0866711947068993,0.0832074862679596,0.0794069322866909,0.0769304015494823,0.0760990718369714,0.0763781033931216,0.0767969395793254,0.0779787879011298,0.0775902928790017,0.0785373868630972,0.0801428702844514,0.0826210268186318,0.0865083815620055,0.0942421955109727,0.100077848592894,0.106151530770099,0.108645321354267,0.110947471352008,0.112291419789211,0.112376626842642,0.115510336079183,0.114212627921857,0.116226244317282,0.118827883091639,0.121282907975494,0.123052607736916,0.122917769271875,0.126918356369699,0.127327706627931,0.129689482340165,0.130145195453272,0.132384144762135,0.132029152765417,0.13352198082867,0.132860363064284,0.132300525402879,0.131828558997722,0.1316325258711,0.131655812999296,0.132400598438364,0.131641262348638,0.131874380828977,0.132105957313559,0.130811383437952,0.132730981659514,0.132026207896647,0.13103093788895,0.131980209300561,0.130034083474905,0.127305672677618,0.115389873543648,0.0948852404831833,0.0689573011027317,0.0477244811416503,0.0299237780959033,0.0192483096916593,0.0187747060783293,0.020145930878845,0.0237961682321853,0.0306122287413009,0.0418321529515175,0.0564383352060531,0.0737421913343907,0.0876941554335879,0.0996003833447974,0.110501960954168,0.115477094692883,0.120687460815014,0.123858843167072,0.125795151315117,0.12763502053707,0.128107261975568,0.128236191683168,0.129344761701599,0.129189748704052,0.129443981422801,0.129140313401684,0.130868578908742,0.129516104539177,0.129690001566871,0.128138363292701,0.127894275602588,0.128911061969878,0.128465139604685,0.128367860687264,0.127429863857977,0.127843007011565,0.127242028588016,0.123970383402086,0.124776301507473,0.123143954570695,0.122286404645428,0.117725532046324,0.116188059735465,0.114000166082427,0.112182144273311,0.111671766086804,0.111276376911682,0.112473005037272,0.112301819195076,0.11469340109108,0.115454562067116,0.115891060602002,0.11371099720225,0.111505181810937,0.11085854411353,0.111565303090309,0.110351300783285,0.113045362444465,0.110451677747357,0.11035860676054,0.107157686878815,0.106581676440124,0.105959511412332,0.105452317388002,0.106057809910798,0.108113235872544,0.109286216208129,0.112339304140678,0.112955996361109,0.113835313800555,0.110958247199481,0.109559575776559,0.106914499408447,0.102237544670727,0.100706332608106,0.0952981673208885,0.0898786799897706,0.0835839612647856,0.0770565914171691,0.0716401909156298,0.0656010714826408,0.0628081029811294,0.0591616754370098,0.0604909879822083,0.0587530998482642,0.0623107649933907,0.0657911035497801,0.0722375147763765,0.0754726008294894,0.0776446362938848,0.072004860668009,0.0660299290068778,0.0658630000340735,0.0707922440305318,0.0765508372614101,0.0840552681559705,0.0852426501993011,0.0809830615678665,0.0791832654055129,0.0766209949698106,0.0769499075757125,0.0785607086680749,0.0789429817407647,0.0818304505495829,0.0826630144542668,0.0822464842064885,0.0842537733025602,0.0870819719525552,0.0906944012275791,0.0932347741333517,0.096236455918059,0.0974655548310944,0.0992223294742505,0.100379019837963,0.102180155594065,0.102711104546026,0.103025941670573,0.106613832548748,0.105983717067325,0.106271008823223,0.107853816664373,0.107929706520226,0.109880569565365,0.11108278899186,0.112321660026071,0.112467794605888,0.112236534448006,0.111724954669753,0.110411754550641,0.107803149379729,0.106859822043116,0.105769191787342,0.107107356683619,0.105743725921263,0.105845619813227,0.103677661438055,0.100112311884505,0.0995216261261098,0.102720244475501,0.109323122732839,0.110508938833231,0.112989084867408,0.110034466035383,0.114058040936242,0.110074634936536,0.111627889646418,0.110858790830233,0.114416957732653,0.111969904730553,0.113261532066715,0.112654705987339,0.110633995439684,0.107190385935698,0.106757239753264,0.103749931845668,0.103888429566954,0.106265317413215,0.111343057144779,0.111070887426364,0.112313195134348,0.110643297297105,0.111808838246647,0.110689087757774,0.110714057474432,0.110920077175962,0.111045116085622,0.108786237489721,0.108766348080148,0.107256388192158,0.109048516110985,0.109909694599309,0.109350246746848,0.10849458646853,0.106258692535002,0.106307439569116,0.104847355832238,0.104235548506282,0.10648474140853,0.107142237747391,0.107880214670339,0.104183360843237,0.106764995976907,0.102246156002459,0.101783158986867,0.103601538641808,0.104724157570024,0.104480048092355,0.105731672202726,0.101479409163167,0.103697055556099,0.0973088538183867,0.0942473458749704,0.086575094441792,0.0849123479759951,0.0762802088456978,0.0673638176396343,0.0630026463703988,0.0551962625519693,0.0543722140585699,0.0508614414450857,0.0468752681885681,0.0464991745979236,0.0444829372476827,0.0474257519299931,0.0409298391371224,0.0512666094262404,0.0548288886578516,0.0656391859108612,0.0684097669469647,0.0694797155705514,0.0672898894978846,0.0579706522650388,0.0536958741413385,0.0457553461277655,0.0460874325246573,0.044578259985646,0.0417925934344643,0.046459994594053,0.0510340826000846,0.0471019176026871,0.0438724606275604,0.0395821240164293,0.0401222460558043,0.0400319040177093,0.0379265523469246,0.0383064295166343,0.0389217920751954,0.0402887539976319,0.0423012220682148,0.0522171021293077,0.0593913880742466,0.0622849075802831,0.063452689915306,0.061024908807142,0.0575800846266386,0.0588656477011655,0.0545013913616428,0.0485490177383431,0.0524192928427158,0.0520950562202948,0.0493189377691864,0.0443433379005147,0.0331245449438575,0.0243033967598062,0.0194704387005696,0.0195730600008568,0.013655956109746,0.010369971235735,0.0086544255970946,0.00446261407724909,0.00470768804068723,0.00038832051890657,-0.000813122571756073,0.00476537995700566,0.00407387245090186,-0.00220690485073127,0.00247694694126716,0.00690280225325293,0.0070453537241316,0.00739164117431917,0.0114462246369878,0.0155144835184626,0.0081874479331777,0.00581838927365139,0.00642803447386505,0.0110344449808646,0.0101959517941539,0.00524191422938968,0.0137817350879336,0.00252216872170897,0.0058707347894529,0.00608893753816956,0.0136380856343202,0.0137561697543993,0.0104035465442903,0.00967203386278802,0.0106256851329305,0.0131700611918026,0.00549009874779756,0.00508860283967348,0.0114230709336161,0.0100238364393397,0.0123871596100855,0.00970414544345505,0.0187739130175347,0.0143972447234195,0.0155381177084114,0.00975373073212269,0.0105207504341389,0.0162947514546467,0.0187414694815025,0.0235431895583048,0.0230426665865109,0.0249303289276271,0.0263793999737773,0.0220786103369709,0.0271099188015697,0.0239325545772054,0.0337158343531791,0.0399206423380146,0.0459876282546268,0.0479535096392605,0.0576398736499628,0.0555233974285698,0.0492279208521921,0.0533072700430835,0.0528407694474868,0.0457435780870073,0.0388493458901869,0.0353423088653826,0.0439480556125955,0.0420332377256658,0.0429125359565957,0.0530923696823492,0.0499823019941704,0.0560755321560942,0.0543448337633506,0.051874182642108,0.0567878978579993,0.0584443747925712,0.0611408253545094,0.0633210695126376,0.0665976045215241,0.0704812807826343,0.070217910884148,0.0738981957701068,0.0791666488339939,0.0759888677281002,0.0773659422285355,0.0829113348532601,0.0770744788743263,0.0831514808598034,0.0831288553190664,0.0848503485842566,0.0839361770791975,0.0825983174146928,0.088556117723722,0.0872268214953572,0.0779226474543785,0.0876422707007553,0.083218586580616,0.0922562538983177,0.0862320414670484,0.0879714604537155,0.0874893675905365,0.0889085657791643,0.0846875617041046,0.0826133029014698,0.0816198128419702,0.0858257921379422,0.0772456995678514,0.0867957032337844,0.082687336008471,0.0800671108864659,0.0781044639370215,0.0859555329072956,0.0916727877775576,0.0768861979962104,0.0761304539179316,0.0856347834412565,0.0857585485023102,0.0908346678880113,0.0887484756988711,0.0843961457064142,0.0800301229658757,0.092203142503981
14/05/2021 16:51,0.00422842615015934,-0.00334674761781763,0.00323018033434997,-0.00267367209693119,-0.00195435823133037,0.00167316555290391,0.0027565647701933,0.00420993773322889,0.00430991061310436,-0.00023094410576053,0.00118006591625388,0.00318613909765265,0.00150653515567091,-0.0022086626139089,-5.2675840767662e-05,-0.00342542154142524,0.00315726231810523,-0.00253837425070022,0.004517300515214,0.00269874083970823,-0.000845343477528004,-0.00137134192568927,-0.00265404032789061,0.00206747299795358,-0.000571187122577114,-0.000756262864575606,0.00237414707092297,-0.00178117078507278,0.00200552998959147,0.000774156578751081,0.00394551474006307,0.00264248613287938,0.00402022281109462,0.00382236342907206,0.00707426348524579,0.00440870113026766,0.00983999726461868,0.00699210537154844,0.00964688034174763,0.0086696087086888,0.012152075444939,0.0103607952611863,0.0146851082358199,0.0165373363118227,0.015743925966975,0.0239184018124069,0.0193663572629656,0.0201993467377346,0.0236261704230256,0.0228649607670164,0.0270793718740028,0.0204535252829289,0.0254393149558236,0.0224180104643474,0.0280660177151967,0.0260595654592314,0.0284299073049474,0.025310195122838,0.0259087688894654,0.0280337411598087,0.0248366209334612,0.0294910541579218,0.029041173283542,0.0315480783481024,0.0325986692214389,0.0338130525354486,0.0328128460295721,0.0365103617436501,0.0323398819368877,0.0347918534147044,0.028625707301964,0.0321012041570861,0.0303247547314906,0.0318213745014042,0.0331833103169565,0.0310309240594775,0.0335807696668228,0.0357957846648647,0.0362159346111002,0.0365968500878147,0.0310290239148193,0.0347875314476703,0.0369676352071743,0.0404149540134705,0.0361271888323333,0.0403894970315071,0.0376242866973839,0.038092395282139,0.0354058246052184,0.0304642106552436,0.0316691560206852,0.0351327334766211,0.0344988863170902,0.0342235939964298,0.0385723425665188,0.0390014574497158,0.0397283653827081,0.0415966524061419,0.0410596013602347,0.0429589053402014,0.0459867188014287,0.0472629537353854,0.0466712578790298,0.0473663222277554,0.0476612528241833,0.0486890139346082,0.0487350544879807,0.0475923222373344,0.046447879150367,0.0438330578127966,0.0425430102489038,0.0395808401677711,0.0386763630931728,0.0414195496285043,0.0420852814509289,0.0452178747823774,0.0467211118581869,0.0516843056818515,0.0488677495114861,0.0489073653920635,0.0472564275182519,0.0456480177390263,0.0442250913429195,0.0431605975304168,0.0382055930607121,0.0378083246115572,0.0365953303525692,0.0380966944099311,0.0385499617902668,0.0425812643737638,0.0402166054284403,0.0430442655913282,0.0413085311009855,0.0487919104097073,0.049227699714787,0.0539606111048798,0.0523774863397213,0.0525231920212122,0.043139636907805,0.0372178062002045,0.0403724805867468,0.0441129386269958,0.0477469099590617,0.0452695931681313,0.0436613396839103,0.0471183273998525,0.0550756278067642,0.0630316391187303,0.0687258796754647,0.0721623535884211,0.0768914623366705,0.077804057055838,0.0778836496868746,0.0779842926070613,0.0772858669872755,0.0796918144726015,0.0741793538777635,0.0752208371197972,0.0733773556968467,0.0743395213563087,0.0765722991130577,0.0771091805312761,0.0805444854766723,0.0750924598408457,0.0783340852584695,0.0788956619935258,0.0823899052676292,0.082025511230828,0.0824293110900189,0.0840148145539516,0.0826381531206728,0.085243236671943,0.0840457829553617,0.083123896914581,0.0826978704758467,0.0814113620606693,0.0824033718187766,0.0803676657066441,0.0843446274917286,0.0840965409876609,0.0821312733470658,0.0789536608430799,0.0815829098609799,0.0809074782005963,0.0826857039845208,0.0814668767088406,0.0823649841100291,0.0797018800821405,0.0773025564834535,0.0763527815006847,0.0726897501704541,0.0681780781201726,0.0636770828117217,0.0729161883323004,0.0784670890884973,0.083379586849597,0.0831061390690909,0.0820250017820342,0.0848706058489694,0.0869746589033128,0.0913787790420352,0.090377298619019,0.0889950932595924,0.0861344901507073,0.0868001278906391,0.0874025850733562,0.0894133218470226,0.0931132293726334,0.0961280994757076,0.0963615502372698,0.0974586972874545,0.0964214999926602,0.0986596886841607,0.0958540118887893,0.0950839359427311,0.0977718555296167,0.100854869483595,0.101056792342732,0.10245937020035,0.104518468837775,0.107705231989466,0.107665266345637,0.107995141302182,0.104110864939629,0.100987873088814,0.102741803421574,0.106193357963788,0.104297143566297,0.107300362067065,0.109069579008625,0.10803833590505,0.106723695885957,0.106809946257547,0.106604514973196,0.106041196705111,0.108185509845658,0.1083254960433,0.111266387032734,0.109228591930766,0.109884660363891,0.105209427848301,0.108615893317596,0.107844600930349,0.107442719266136,0.106475756337949,0.106810495140698,0.106761400918771,0.106315797512894,0.105299819128426,0.103536161250641,0.108029811900399,0.109897437267865,0.107991083905427,0.107043928238462,0.108057722343155,0.109480957844793,0.104971090989079,0.105596319799507,0.106429896785344,0.108508915040548,0.107975052576013,0.10974049766665,0.110313144794496,0.109771316020853,0.1117478646524,0.112348249628029,0.111009091287674,0.110271159336573,0.108994358491671,0.105133786855945,0.0992810704991665,0.09501897872123,0.098325630599372,0.10272902456918,0.103691025655216,0.10733875926977,0.108500635537198,0.110224763050937,0.106849503534284,0.106677150259998,0.107248050998337,0.108627852225797,0.108704442123583,0.111205372102302,0.109463570042208,0.10794168461796,0.1117107004885,0.108345191192317,0.106293987720401,0.10820622085802,0.108282133033657,0.104021548157123,0.102909893901711,0.101199576307122,0.102357101686318,0.101926104550651,0.0989652342978613,0.100274439380724,0.105461051054154,0.105314272613382,0.104930696217559,0.101929557199085,0.104237247637299,0.103505900246138,0.104783954799838,0.104518520349165,0.106879643345392,0.106796069511759,0.106295024185797,0.102711681748744,0.103458411644238,0.10264478065632,0.103058052850233,0.101161355526154,0.0936403141395473,0.092161765484636,0.093953220505576,0.0941725347245964,0.100415506989348,0.101664077520206,0.103289727851554,0.102973373464011,0.103540131940222,0.100746838755596,0.103595721392869,0.103601802162503,0.102053214989658,0.0993976664379519,0.0954795799513511,0.0944084484585895,0.0984403722207017,0.102173468100751,0.104152952795949,0.0998603110551937,0.10296754071878,0.101784516769337,0.0974982722974311,0.0960404362827692,0.0983330107047787,0.100101788039306,0.101784187941082,0.102420354904106,0.101144104830247,0.0996204082088829,0.10077610986376,0.100955117829281,0.0988525877239142,0.0955840208171538,0.0947311725774305,0.0959413883243404,0.0966874272274277,0.0973972170598898,0.0978962871862223,0.0972194202092635,0.0983101564139139,0.0965214538385458,0.0970064966734063,0.0968186124553027,0.0977080261805361,0.0959486510665906,0.0993916925849895,0.098142143038659,0.0966655313751432,0.09698775147739,0.0959205313787512,0.0957158164107596,0.0960853491892804,0.096975845191928,0.097345311920236,0.0963510341546635,0.0959949683989601,0.093662063202645,0.094821423680659,0.093837249173028,0.0921739852046771,0.093268656170777,0.0922343903696864,0.0957636279521137,0.0918640104104741,0.0938580179927509,0.0907930781156715,0.0922046998316075,0.0913667375329529,0.090560851142771,0.0897388825756657,0.0901984934569027,0.0897630788888366,0.0886639256275479,0.0887562117349551,0.087624464029305,0.0850021085808775,0.0835894345718154,0.0842380106324925,0.0823713076424488,0.0821129035682658,0.0822276725680464,0.0815384029589553,0.0823236614691943,0.0812795153362792,0.0820732057839938,0.0809387612533965,0.0810231700748849,0.0809140291237478,0.0823528099505783,0.0835886660253207,0.0846522123402487,0.0878782304252055,0.0882324590775975,0.0910907769545902,0.0900394573870117,0.0911297310225564,0.0922492502721129,0.0899727930581393,0.0911370730366482,0.0873863212344956,0.0861835229418735,0.0808844114354075,0.0781006075377229,0.0760325701300382,0.0758027228150849,0.0764717400728872,0.0796039964687816,0.0799576469588154,0.0795714318453508,0.0795385292983846,0.0804965062482552,0.0803938681213443,0.0796137236377475,0.0810205655566951,0.0833844047127897,0.0823897870996371,0.0834716422752063,0.0838923336702311,0.0844570973511787,0.0830863005013888,0.0862456368290007,0.0847979661382158,0.0858376905220515,0.0871505757257551,0.0886237133213786,0.088239025954701,0.0878452730011157,0.0879468645427152,0.0878260445786932,0.0883538144952712,0.0874090406393733,0.0888018202692498,0.088701405269198,0.0879925768113502,0.0881397314442278,0.0891778204432653,0.0883175255088078,0.0880465306717125,0.0877932831764264,0.0879569315001267,0.0881581160821036,0.0891822265470223,0.0889546825110378,0.091955893579147,0.0900678441629178,0.091884809144289,0.0904555081100342,0.0919699053961849,0.0896876148354524,0.0903030170330451,0.0894024563672427,0.0887277487321858,0.0867559466166633,0.0880556051295074,0.087403123624255,0.0858149588289864,0.0818100984395125,0.0814067550330483,0.0799998723703534,0.080564509964567,0.0802459076494934,0.0834938823069324,0.0832628407492889,0.0857784174181815,0.0849617807319631,0.0860204686418847,0.0887498517024774,0.0903187799639762,0.0913807180745043,0.0898030475157342,0.0935313285912952,0.0929110398858305,0.0954682689627929,0.0944988367789099,0.0954174600767402,0.0949726624800133,0.0939136967806229,0.0957752821174985,0.0950343955136163,0.0977226176081475,0.0962676546436229,0.0956837144017783,0.0934665196645677,0.0927220507230047,0.0886173509044207,0.0879618527125834,0.086035281121927,0.0877465092308043,0.0890818880030445,0.0902339463238725,0.0896108469191345,0.0926779771170327,0.0925234678024755,0.0923657355952585,0.0916024872181985,0.0908347217980086,0.0876049154763305,0.0862256512733154,0.0846717368197637,0.0880900326032662,0.092621990011706,0.0952054122939001,0.0991235020114396,0.0981593687521672,0.101647106172212,0.100499807875422,0.102360837875967,0.100610663921935,0.101391567900885,0.102724543073794,0.104325268420307,0.103708319904427,0.104250130731356,0.103117281962322,0.102641600871101,0.104621162019322,0.104249519352627,0.103714989869629,0.10425589237408,0.102163148232051,0.103988353299124,0.10421461581154,0.10433526648841,0.103939206464106,0.1035284009164,0.104750580548854,0.10353328952988,0.104927029471402,0.104667792993168,0.106148836376952,0.104725551260872,0.106186964635557,0.104075895236316,0.106094205639442,0.104926318362144,0.1039689125252,0.10390892422815,0.100857138884859,0.102116624207825,0.093051652191962,0.0826252078446132,0.0733974493673823,0.069738188225793,0.0638596182830835,0.0671221197049706,0.070828963422982,0.0743840680588182,0.0770366088937035,0.0801159305899204,0.0799683721680483,0.0804727896856312,0.0809802234598795,0.081621230460835,0.0823740764260662,0.0871074328832628,0.0901466022779883,0.0925341415067847,0.0907270847896883,0.0895613927918567,0.0856140921305205,0.0863638908049456,0.0821405072287944,0.0852719413261753,0.0858477244274227,0.0892073201299076,0.0899481768270192,0.0899996057550427,0.0915866176795546,0.091925233134858,0.092335791309195,0.0931458644404501,0.0939790241666514,0.0957068474039545,0.09504304841773,0.097605243698716,0.0947769337839061,0.0962367352380688,0.0964866920696797,0.0972757348334031,0.0947723117826042,0.0922262198514349,0.0882684512174214,0.0795387310214648,0.0702489844622513,0.0624687012520945,0.0558921107829207,0.0503117234872237,0.0505166219463602,0.0547687491849043,0.0587692404473957,0.0629847048507848,0.0664749040033046,0.0657183132186794,0.0629766559894212,0.0593004892464401,0.0555290622007822,0.0584685500914219,0.0562691150052357,0.0582412384692252,0.0602530266836325,0.0590027166036318,0.0594980328626569,0.0596101643395115,0.0622970984914782,0.063807225706291,0.0706672180060324,0.0753942395780517,0.0800805845420325,0.0834266937882513,0.0843016671007017,0.0851811251651587,0.0854760153714853,0.0852351500648263,0.0885327003377404,0.0884129489361998,0.090192196307355,0.0914702344436643,0.0958591463271419,0.0948651439910032,0.0959639304136957,0.096959810817109,0.10021587310053,0.0993232411724524,0.101769081310568,0.100600865078186,0.101121772940637,0.099909459669081,0.100675555983488,0.102837462441866,0.102039648715785,0.100965586429686,0.101850780795903,0.0998370057551049,0.100001752176181,0.100383732423801,0.102145322399716,0.100717159356966,0.10128039751587,0.0995209607227415,0.100001974177531,0.100101722371482,0.0967393627404084,0.0894715994330949,0.0705417212084793,0.0522167927038828,0.0352620197462065,0.0227244925403026,0.0137654374162793,0.013085783506213,0.016398106094354,0.0173505529802278,0.0224426228625231,0.0303591310910372,0.0420148005532866,0.0544747730408503,0.0668152285716127,0.0755366379788556,0.0839039337041186,0.0883054491854985,0.0928077526367101,0.0941313220479113,0.0961125383398412,0.0960868336208064,0.0977054712891783,0.097487097346476,0.097593727763295,0.0999564512949714,0.0990525194437584,0.098342835468365,0.0983832670767834,0.0990731826429517,0.099672972259922,0.097467097295711,0.0976795022963191,0.0990303378767085,0.0982443966128837,0.0987337954336102,0.0986712439208625,0.0988181009259041,0.0966060327331041,0.0972737209728115,0.0950442641891868,0.0936695525062454,0.0912684047788485,0.0902724096498417,0.0870436710515881,0.0858632807616174,0.0868368313639377,0.0859707017080765,0.0841724244530485,0.0847750903093107,0.0853518654639965,0.0888586257757471,0.0880036146843323,0.0871832004047331,0.0855362343661828,0.0846785080745446,0.0831819752105047,0.0857104340659553,0.084751272152856,0.0864443501570881,0.0827908727208416,0.0821895772196424,0.082369711937697,0.0799052747214577,0.0800231986030209,0.0812484863700378,0.0814621487258494,0.0817005675767637,0.0849348695870006,0.0849989625917798,0.0856875242232054,0.0863870357388702,0.0847453408426141,0.0831651458550965,0.0814063558157322,0.0789418090796586,0.0743398094834608,0.0726477111082386,0.0662642064122783,0.0637363182635171,0.0575977549923253,0.0528411287599915,0.0493029774987004,0.0457491806247443,0.0451126248582461,0.0435922065782553,0.0469294650059507,0.0471713265095899,0.047998102993248,0.0541667051365846,0.0567663135481826,0.0568892797252978,0.0546147498471651,0.0498234619894357,0.0495027574038824,0.0521446335321699,0.0582306089459871,0.0614393525550341,0.0642734721314793,0.0610571931042663,0.0613514416976442,0.0560465813926427,0.0560536923118631,0.0589952575238196,0.0613845176527301,0.0619481195510098,0.0607672967783506,0.0645655597816457,0.0640691105396418,0.0644862680146295,0.0680493053547978,0.0704673690432619,0.0716050051811895,0.0734063048363464,0.0763939043866655,0.0775926643040798,0.0773347066924584,0.077141963366238,0.0797187927790139,0.0795036412565116,0.0803780984825257,0.081430262502942,0.0815632109947866,0.0829471728484799,0.081931200274094,0.0852909771572907,0.0856180048740251,0.0861011170410552,0.0851992171893993,0.0863135283741779,0.0827521531687441,0.0822745406197221,0.0820437470910924,0.0801957438780317,0.0809574775110535,0.0813133500989058,0.0814108776903127,0.077547920720141,0.0743694135971306,0.0771642246147312,0.0803645936489868,0.081899424463124,0.0849972276321461,0.0867904473197764,0.0855797553726698,0.0850760819964455,0.0861489601401172,0.0868074103814341,0.0875810000846377,0.0867226564358684,0.0867246305547571,0.0861317536797509,0.0853381094852781,0.0854985420057469,0.0837271618398202,0.0775009159206129,0.0797441380629936,0.0794830651902138,0.0811178959114819,0.0839988704730099,0.0847034258003444,0.0852470574007733,0.0829228955834465,0.0844522530013805,0.0851951892736174,0.0866119490028025,0.0834329116497616,0.0836814415798185,0.0828151432162385,0.083406698368747,0.0829218463132638,0.0834484259044687,0.0844730189923157,0.0851948010222056,0.0852819297175291,0.0821441168928348,0.0812885529618156,0.0829956127914892,0.0809495805202455,0.081967698167054,0.0801108900193072,0.080741199542655,0.0816424554289697,0.0816503546849754,0.0784335556483756,0.0793180557130812,0.0790915722483778,0.0797176005441465,0.0781901436146127,0.0785058581679683,0.0786574030389652,0.077003089477619,0.0727036090674405,0.0722169609044134,0.0657946114386562,0.0630268987142236,0.0540263915975777,0.0527790766362294,0.0443402361179908,0.0412944443443882,0.0358533339766387,0.0391286777315249,0.0353394842548712,0.0377794354611485,0.0325341775701517,0.0320514292267854,0.0340965809052798,0.0354089009070201,0.0394293505917897,0.0444752809900674,0.0523921491453211,0.0526199505561929,0.0502728226582085,0.0452570927959053,0.0371890059391401,0.0336041709529123,0.0318925021922369,0.0315522704547744,0.0294353777341512,0.0353754869226492,0.0344733417064937,0.0340817927135258,0.030102235011272,0.029161673413389,0.0287836304270684,0.0305166003366798,0.0268015848785121,0.0279861087257472,0.0264647407031766,0.0299723312912019,0.0283478237724077,0.0387861265250348,0.043840413588366,0.0477656896482039,0.0450716479294744,0.0439572390289831,0.0422552368892351,0.0412840911787612,0.0383346179974303,0.0354529997872938,0.0387167839542485,0.0380250888235433,0.0381864795549488,0.0309944937530801,0.0239693909752759,0.0179717167491853,0.0148718216833972,0.00810140731332943,0.00784073493534599,0.00995799714541289,0.00454226966333447,0.00246644336527002,0.00263635373864833,0.00352505554797795,0.00078125596810706,0.00109066586659592,0.00551704144584811,-0.00391479063040304,-0.000363541775338593,0.0025142312204764,0.0100899106521247,0.00446231482609306,0.00716402952648579,0.00889021688418522,0.00706964334646304,0.00273457384118065,0.00846871572323405,0.000115803815168542,0.00462183475244274,0.000173863017317705,0.0115410346109432,0.0130737978685459,0.00416268782056041,0.00614133554982865,0.0166621650172891,0.00862321004090698,0.00180386656248784,0.00500060938102034,0.00956642727429196,0.0068298184473946,0.0104091236468327,0.00865582191525404,0.0108368078371941,0.00512834348910815,0.0110436924137271,0.00869695157901815,0.00929720447405649,0.0104796383866872,0.00832717965255622,0.0144643839827878,0.00878455025450884,0.0109001982042916,0.0125719864593438,0.00730875754149646,0.0138726384424101,0.0177767802569963,0.0122301286672198,0.0104412656031723,0.0154132964913515,0.0194935613142917,0.0207547288184959,0.0279631652957243,0.0340233161807032,0.0405545520518108,0.042040174291482,0.0410725421561361,0.04055290596624,0.0434062462376039,0.0368829045123468,0.0351237263372877,0.0349191767439664,0.0302729262954053,0.0302370660923298,0.0303988846473578,0.0324516473701026,0.0375541211105828,0.0394237364086748,0.0380780518775795,0.0391172960081057,0.040199560024238,0.0380310093593291,0.0503466180472242,0.0417514301450154,0.0454786221714752,0.047844077901595,0.0483564710291705,0.0472278758434007,0.0615777431642652,0.0587137881857212,0.0613051026841542,0.0594996436780356,0.0591953759443491,0.0628678718120676,0.0610737794732912,0.0626065819063131,0.0632578423173535,0.0646833530166453,0.0653133374600482,0.0585393282002511,0.0717886001066531,0.0710468395879025,0.0722491827939763,0.0713997218425258,0.0676472943299896,0.0692570993704001,0.0617629481466462,0.0707928748816407,0.0598423638511641,0.0668893889025407,0.0688620839875163,0.0662044163314848,0.0578590943851086,0.0642263350043791,0.0658733313579023,0.0563776677457666,0.0673364457873749,0.0603536859759285,0.0628848584803826,0.0643573707521276,0.0634744820509032,0.05411467239472,0.0577987121931813,0.0597108392131905,0.0580584507707191,0.069368149813627,0.056754165960074,0.0575166097035602,0.061956506226996
14/05/2021 16:57,-0.00408719875889223,-0.000942990001043267,0.0030458982079405,0.00318268903863188,-0.00745318128641087,-0.00127756024941315,-0.00127350290045893,-0.00376365712611524,0.000132669101299892,0.00111534071797461,-0.000867545560885551,0.00137362310009567,-0.000114913734627151,0.00728780313594473,0.00141095820299035,0.00165253065803028,0.00209155851781316,0.0018694740695556,-0.00184209819707451,0.00672135249460335,-0.000105706290383025,0.000897179735536985,0.00127497978532766,0.00173393737460084,0.000116304243218426,0.000280031895255426,-0.000445286019966001,-0.0018084674383296,0.00408884735021727,-0.000742614221789641,0.00337654664268823,0.00374627426485528,0.00375537406594943,0.00156672098033262,0.00270787316903189,0.00469124649372817,0.00302600856650729,0.00872626119824179,0.00641363996964241,0.00652160607053978,0.00769672084004925,0.0114808700932933,0.011866534562499,0.0109850218703507,0.0134546530472414,0.0170226394469405,0.0157300751574808,0.0178267424442635,0.0203063602236174,0.0179615755067708,0.0176074252075051,0.0211825538438153,0.0219303141253211,0.0215281842248988,0.0197913640171282,0.0214570065828769,0.0204469324177941,0.020676030501496,0.0227417178648595,0.0218915611017478,0.0200082890117072,0.023595648295452,0.0227138262160794,0.0226055530259363,0.0262178039399239,0.0244726123222232,0.0263707750061897,0.0271415866887734,0.0226604485066649,0.0270536953656835,0.0241588292622111,0.0281877377154535,0.023213049228736,0.0237871763983151,0.0222181005528234,0.0234737166815422,0.0238442608170499,0.0251126047462673,0.0261676903502895,0.0256456247863965,0.026869916585005,0.0300945072093393,0.0287357899855095,0.0316374454041801,0.0336231736833095,0.0311703016723995,0.030639784254701,0.0299004055278367,0.0260899809657453,0.023040084980484,0.025643651516407,0.0265579606144086,0.0279827255287282,0.0277080207620964,0.0274072062393317,0.0296875845580024,0.0290703878537123,0.0315094865206651,0.0335903727607931,0.0328024351953209,0.0346062197704894,0.0356182123017391,0.0352351671168918,0.036184948621463,0.0352371277364539,0.0395972219274362,0.0367775001807812,0.0387502689689721,0.0347650037349821,0.0357748051848524,0.0325073482458195,0.0336027770856788,0.0307340475235471,0.0311074580303024,0.0321640231428021,0.0342380114465895,0.0382025826106952,0.039767911548443,0.0393542543008104,0.0389355334442977,0.0392834936579256,0.0376274343389464,0.0366441217155025,0.0324781386703283,0.0300197212156629,0.0259302863952965,0.0261574608278534,0.0324691157543892,0.032078046038412,0.0310050683903435,0.0350819364295768,0.0323436806406944,0.0348869020102023,0.0358657184808798,0.0415957727703712,0.039900987536644,0.0436444126358778,0.0409433489289969,0.0342137554587322,0.0296406673846803,0.0317068358270546,0.0375663272830163,0.035795508525596,0.0371296780912987,0.0328313845303972,0.040018483572727,0.0407741495385877,0.0509364586661,0.0570525526615832,0.0608794785843074,0.0610461912518425,0.0630203001665474,0.063942731884344,0.0624968084825596,0.0639423802007809,0.0600936694026521,0.0611385011163556,0.0592944988128753,0.0595498895504009,0.0612464444935599,0.0610632396527214,0.0642740061385183,0.061263400060808,0.0609078326031601,0.0638957928596215,0.0600494850152113,0.0652082187833633,0.063580569724056,0.0651847667646743,0.0647375439341473,0.0656029645208186,0.0654922337540289,0.0647007891665454,0.0654587794030866,0.0653848116697874,0.0622600917782965,0.0646914480936591,0.0659112490317206,0.06613104238825,0.0676010671052355,0.0649621803586155,0.0641617459972333,0.0646763441585699,0.0661963729907511,0.0643031017144363,0.0651202004649642,0.0653139729438222,0.0637741796206252,0.0631140462508266,0.0616815184858763,0.0591928746178324,0.055111280170236,0.0503743601875397,0.0569810235126,0.0611813142165927,0.0649285165859245,0.0647516355265772,0.0655198256086387,0.0666067980929353,0.0687286104849568,0.0707768899190638,0.0706033564736135,0.0692850161443182,0.0656853441833335,0.0667838738540366,0.0680719855516682,0.0722243772948276,0.0724630075492176,0.0751636923811697,0.0768805026972144,0.077381857072493,0.0770531067966247,0.0762757040703322,0.0750027299634769,0.074780217387343,0.0764603685583554,0.0802381428186755,0.079042019437298,0.081616738949122,0.0818122068532123,0.0846146666300278,0.0838248973323788,0.0842465749570943,0.0809640745626498,0.079349120289498,0.08001284262287,0.0819235588136497,0.08165471332683,0.0828541703762307,0.0845436541686578,0.0856552607287935,0.0823573314342036,0.0822813649084823,0.0828226358523959,0.0823367386167186,0.0838911922607889,0.0852149350877617,0.0852281047502393,0.0855622028617331,0.0834711267119251,0.0831709001558563,0.0829150229403105,0.0833385405924155,0.081810331359215,0.0818721225816357,0.0833725232011769,0.0826985082522606,0.0831640923640217,0.0812522509758243,0.0821746010917848,0.0829294972861548,0.0851292283477562,0.0846520315376522,0.0834364917766358,0.0841156075944655,0.0837537875992198,0.0817335473121205,0.0806315592118809,0.0823252915943097,0.0827966581574272,0.0830900371634506,0.08460995222685,0.08338710093216,0.08457721861262,0.0849821688084686,0.0856913959323447,0.0845930244131646,0.0850265637419927,0.0825733571882186,0.0808153732811436,0.0754850475829902,0.0710352515438927,0.07285343602927,0.0785679297678626,0.0797996011869865,0.0807345976658963,0.0830464965796339,0.0850351157080566,0.0821059892286303,0.0813172129091647,0.081303534493157,0.0823141544381454,0.0819922925412364,0.0866751590250911,0.083560598421717,0.0822461228026608,0.0837922692442846,0.0845568792458161,0.0807983344899354,0.0813917350367974,0.0817521104059405,0.077336082153925,0.0765220967058268,0.0762946498612139,0.0773726269947596,0.0770580312543109,0.0766780055724018,0.0762054121523862,0.0794455100913929,0.0786085033275363,0.078849648179172,0.0787456337374954,0.0774864469138408,0.0792756445816237,0.0803595356061054,0.0799273253542257,0.080906131538694,0.0801422318420952,0.0795784223984906,0.077802778485657,0.0768613716035141,0.0766381686650762,0.0786293366775718,0.0751598577443794,0.0713255103756326,0.0696467684965624,0.0715229147477833,0.0718937313677838,0.0760541083864344,0.0770206806865291,0.0775524409321502,0.0763870039262505,0.0764845876998561,0.0757874400954926,0.0770293310163818,0.079073145689229,0.0767388740439935,0.0736723198564524,0.0713805133447895,0.0693699759870704,0.0741268539129549,0.07571468896261,0.0754976960814219,0.07539538955538,0.0755952534501756,0.0750395372174082,0.0724349544513135,0.0726703128799536,0.0724819338233925,0.0737103301991863,0.0746536477063511,0.0764605990901528,0.073581414854181,0.0733423988616609,0.0750046886391881,0.0753272299330724,0.0729056848004415,0.0714723348443142,0.0706690742467586,0.0717499120202726,0.0711639371804458,0.0716256965087423,0.0714643047423548,0.0730734731242206,0.0729302247926711,0.0726826741691591,0.0709071221125736,0.072533592822569,0.0720116423935684,0.0711926923325702,0.0719852463236423,0.0717210237420122,0.0721906118294286,0.0696069028269273,0.0720892848681977,0.0696719376892531,0.0704677510523568,0.0712090627932574,0.0720168119225317,0.0709235002534621,0.0684068213991228,0.0688778659098511,0.0689311458013073,0.069774583066528,0.0687506649128787,0.0687928898389558,0.0688719976878042,0.0666916078062668,0.0687528426272321,0.0675539113735156,0.0673535144378321,0.0661013642488007,0.0671492192539886,0.067111693116789,0.0648307161622663,0.0663888506110323,0.0652597951894688,0.0649479705610802,0.0639137411041728,0.063438099551809,0.0616917561164872,0.0607185137540863,0.0590928744106206,0.059450702111424,0.0585347142594515,0.0592579881854867,0.0591390910190757,0.0579656137834743,0.0579630930304902,0.0592867243727823,0.0574755371220955,0.0575233278712311,0.0580803699666883,0.0579148029994126,0.0605211742759244,0.061027729182954,0.0625894871186806,0.0634748330460878,0.064716714297186,0.0652387249712927,0.0649700426647311,0.065670991835405,0.0659165817877142,0.064780017364906,0.0652913878084311,0.0623116437531934,0.0595789925148666,0.056307090042341,0.0546330011664896,0.0555452500643307,0.0549934080790554,0.056880973223501,0.0577795862138416,0.058750568881683,0.0565813059705563,0.0579561285259544,0.0569927767820062,0.0581039896844928,0.0575522493453536,0.0595823318598789,0.0583952573419175,0.0595764284538329,0.059798071798682,0.059626181648884,0.0593325469451505,0.0593309830400927,0.0609783828878448,0.0610037855914828,0.0634500230560162,0.0625394514500798,0.062392548945934,0.0631779324958827,0.0630696591764202,0.0638707797155537,0.0629008078344805,0.06361692629414,0.0638919104194497,0.063729954929281,0.0627012217319444,0.0643702288335253,0.064564427686564,0.0638726137227331,0.0638534707669746,0.0641969329979366,0.0650214371496056,0.062931557502256,0.0632588267651825,0.0650236942038917,0.0637135661912335,0.0645895159537947,0.0644990952060344,0.066188360400839,0.0649655025832096,0.0662939209236088,0.0640109994729731,0.0646590227367363,0.0623788437352731,0.063968145546541,0.0630137153442185,0.0614368316926227,0.0617174332136982,0.0605430967417619,0.0583338221438446,0.0570845478107775,0.0568843059064972,0.0593851919042905,0.0593994846497471,0.0597361555578383,0.0608474401164035,0.0621351495578332,0.0613201094940381,0.0642718943793429,0.0650058694171872,0.0651060443041575,0.0666893025451003,0.0672541013398552,0.0683838657022761,0.0678704994096939,0.0677173614532188,0.0681698300971234,0.070115555600981,0.0691812197195961,0.0698858132033221,0.0708768907204881,0.069200127838227,0.0711711327118389,0.0686766228600939,0.0690140089636423,0.0669845692989904,0.0638287065656648,0.0642415125342686,0.0618727538255619,0.0639165616210584,0.0650813640262221,0.0659316572578187,0.0654969651070422,0.0660851346305818,0.0672352792373756,0.0668704672541102,0.0656977746849027,0.0660010355973879,0.0642575921359116,0.0625932910324857,0.0637432303376065,0.0653423724672008,0.0656141890074861,0.0700532246563572,0.0709027467873731,0.0724601500486164,0.0740228770050069,0.0746037592567999,0.0740815148442939,0.0758469951396025,0.0744592360867465,0.0766245932347588,0.0739534384426555,0.0757892635497036,0.0750494504535006,0.0767119185082249,0.076765702196914,0.0754064002713313,0.0766408026365952,0.0773683828179626,0.0764609049425124,0.076179377403196,0.074198351638866,0.0761487588615542,0.0750433413923386,0.0773097603938609,0.0767910573542453,0.0786965845155056,0.0781103748149181,0.0775000348267959,0.0780335131012328,0.0775144333885211,0.0783393157390619,0.0774652643816351,0.0773088093488249,0.0778845215844012,0.077689318852125,0.0777102127695571,0.0763303022008502,0.0758424459770313,0.0742931219184341,0.0690310968890133,0.0602603136808105,0.0539175368444508,0.0501197855541786,0.0464435171703082,0.047923090120806,0.0521042837421439,0.0549096699815924,0.055710042285915,0.0567715309598154,0.0578213608267133,0.0589927813467181,0.0574049250816732,0.0601538265593434,0.0608430144205654,0.0662259255316321,0.065766231391041,0.0683248249209025,0.0651981171570214,0.0657764987382976,0.0634547783073489,0.0619839794091661,0.060663962317101,0.0629300279973118,0.0651581287436922,0.0653837818972347,0.066341583561438,0.0666278537188524,0.067845497162873,0.0673477740385469,0.0665285293205499,0.0690935302237545,0.0696019648703701,0.0703567199071382,0.0703234323860665,0.0709846210357393,0.0716853042857981,0.0707207820261137,0.0704841910827992,0.0707509196502569,0.0696402250023944,0.066627399038072,0.0635941853506311,0.0569491620324235,0.0517724419464683,0.0450417803822568,0.0402802271146009,0.0366435122334175,0.0352702658978344,0.0399434632217391,0.0428648069205067,0.0465244508673259,0.0480376198306842,0.0481934769517224,0.0465408489927491,0.0431303552353798,0.0421953390940328,0.0424107674912036,0.0422936159311775,0.0420586349512294,0.0428170544326659,0.0427168958163242,0.0441064749123921,0.0453746224206662,0.0451143363859571,0.0483218700328054,0.0508055678684214,0.0553396855148933,0.0602253668613378,0.0605822476768851,0.0619191673183559,0.0618401746619898,0.0621328360406058,0.0621735117561731,0.0645207918842141,0.0653362006690082,0.0665996170244747,0.0667883774499548,0.0688248431361252,0.0695554265443308,0.0708035966776229,0.0712721452097735,0.0738448559344773,0.0742964402210624,0.0758035927827564,0.0760315922212481,0.0765615930616874,0.0761020818037196,0.0765198791403936,0.0746407155220573,0.0751828208596064,0.0752646479888067,0.0747819893961987,0.0736397671027298,0.0759934042603383,0.0756042106168776,0.0758413262403781,0.0743798427093334,0.0755705349718423,0.0745261207241667,0.0741065352331335,0.0738869848140027,0.0719840683964486,0.0659548263673058,0.0542766736018994,0.0389649050486315,0.0263155229860772,0.0156485749753309,0.00986929753261219,0.00787189381267927,0.0104704358777543,0.0112615896155338,0.0157860413532601,0.0219066299390654,0.0302414094335045,0.0391969830816072,0.0489711010814668,0.0563322340278728,0.0604275670138768,0.0648257940961431,0.0684877522994147,0.069689605567597,0.0709108705969975,0.0721862729781461,0.0735970401132986,0.0739744433251336,0.0732503586991893,0.0740577777729171,0.075524818392118,0.0737425692410634,0.0748400359956185,0.0738268001174608,0.0745878173452927,0.0741756776508527,0.0738041726973616,0.0730811620813159,0.0736659755522951,0.0740027487513232,0.0726835835301378,0.0736938982167678,0.0720393192260048,0.0726160590181228,0.0704144230405834,0.0711706591332667,0.0686766293752598,0.0675680941249094,0.064586955176472,0.0638956713414495,0.0638322055473042,0.0627550246773301,0.0609682766848016,0.062380328392458,0.0641894643486522,0.0643118660649525,0.0652827596678925,0.0647852305325186,0.063017338956082,0.0629616619969921,0.0617197003087681,0.0623963018506107,0.0634910612116903,0.0631256305672849,0.0625607737396683,0.0616903117904098,0.0600757847891555,0.0597662345895296,0.0598645963887473,0.0585212552775041,0.0596021160379634,0.0602329068791125,0.0621178913076572,0.064131848615359,0.0645062344272442,0.0642661733842837,0.0624647973073002,0.0620719637748835,0.0588243642171425,0.0582243496650005,0.0541786335982724,0.0522340904663984,0.0488201727193055,0.0463035203859804,0.042883230048429,0.0384661256850499,0.0349747320946556,0.0345110470006978,0.0309957847779755,0.0317521285396802,0.0329213497443546,0.0332479544762229,0.034735121261775,0.0392925339790391,0.0423703943172918,0.041354535771617,0.0396654756295847,0.0364474430051369,0.0353820304833968,0.0374995177634367,0.041999616476402,0.0457260880393001,0.0467338368238636,0.0448739723207191,0.0429055165842859,0.042098609206938,0.040867695245315,0.0418495670989074,0.0430627268554294,0.0436415842910077,0.0452630881332992,0.0472641964138581,0.0458597874875123,0.0479555653646513,0.0503482978909123,0.0530154085272778,0.0534592819840115,0.0541393537624003,0.0559949025746945,0.0564975297089225,0.0562467674858786,0.0579931162919699,0.0597281180546829,0.0606123314705752,0.0596696885308578,0.0601738093782505,0.062932518229413,0.061841701362852,0.0618971609234682,0.062796721049265,0.0629308873129868,0.0656463922756356,0.0656419274924878,0.0635848023020479,0.063824117401391,0.0620159822476116,0.0600527817953968,0.0584544416945114,0.0593893065560132,0.0622162282682872,0.0602362412461567,0.0562857181069361,0.0562534307696776,0.0578490084853866,0.0592482763634081,0.0603955671489083,0.0633160830404486,0.0634277097503897,0.0626337891097678,0.0628302135036912,0.0649940269623611,0.0640538874683409,0.0663296302537444,0.0651215151338624,0.0664526817627757,0.0640864967481775,0.0661825362704133,0.0655645779830623,0.0608206604035074,0.0600081592798183,0.0583672581082779,0.0614309656620205,0.0615647779282575,0.0632814879015958,0.0656096054217005,0.0640171517525984,0.0650004415531135,0.0639574612433345,0.0644357964266937,0.0638783209652048,0.0620346071774757,0.0635789790938048,0.061672898540198,0.0631389231538506,0.0639436447142527,0.0639060260213594,0.0630661760394609,0.0637598762264851,0.0633214065932731,0.0630802205931881,0.0615219384855981,0.0602008976009758,0.0622744182555626,0.0628705708961215,0.0611464097927418,0.0623632084001093,0.0621821448370792,0.0596282560036777,0.0579036577417444,0.0582491294534946,0.0599131327984119,0.0578257046151884,0.059301682982263,0.0595322182543785,0.0584427252908494,0.0582171884268638,0.0543687951002411,0.052845055998224,0.0499168699202557,0.0463766210080973,0.0409904480845247,0.0378158603705369,0.0318755552374704,0.0298929056677208,0.0289660558103863,0.028325659157843,0.0267301375401493,0.0236617698689071,0.0236281773466425,0.024681416293085,0.0231520239685943,0.027021444918819,0.0284399303078961,0.0353233683703811,0.0365687180360965,0.0382664703454485,0.0346429555718407,0.0310318819413488,0.0264426732360343,0.026295666000551,0.0194105998852276,0.0237672412731535,0.0216042077278649,0.0250234836907037,0.0247768545714739,0.02698903625422,0.0233394879863007,0.0208544372861963,0.0190883760739462,0.0205220217375906,0.0173920518116463,0.0199850110967179,0.0229531195260571,0.0211764789474138,0.0215484035469816,0.0288732475350028,0.0283989259207807,0.0347087554554568,0.0337681431573901,0.0333067935869193,0.0289744675176681,0.032974009301882,0.0298242694752728,0.0267465130851713,0.0254034677549831,0.0267879216722915,0.0227766038006839,0.0210364456465694,0.0168996375326148,0.0137420424692264,0.00835449841639722,0.00976323409904445,0.00671986998577148,0.00469514372051709,-0.00047330543947471,0.00485839184180918,-0.00123202192100915,0.000494290295299487,0.00101370249547705,0.00607690587355838,-0.000959299313187157,0.00278759576167911,0.00206303478865677,0.00289421593768541,0.0038398719350215,-0.00235630241574554,0.00419857845461302,0.00574702734476522,0.00333923196709542,-0.00102267312366592,0.00357971957143868,-0.00902704523705429,-0.000909965229907841,0.00089984831869518,0.00970825085297281,0.00102867542643266,0.00164172116934217,0.00490390580797937,0.0082154767481462,0.00838318972265512,0.0117033810537149,0.00385103172843041,0.00743720535452166,0.000757648720329456,0.00604313556716243,0.00333528680528365,0.00469893372190346,0.00562442902956089,0.00496568882669735,0.00807733044595749,0.0119415386794141,0.00853881255988128,0.0105488956673319,0.00604248820539664,0.00466896797087461,0.00332497299806769,0.00955940045881938,0.00913041143227474,0.0151341320846604,0.0124504869912198,0.0141131183848702,0.0162851541642961,0.0110317820880742,0.0117892618994772,0.0154705289073371,0.0204269557947885,0.030056388544017,0.0277669167480992,0.0293186687573905,0.0317304868101111,0.0340019627255004,0.0252878114464539,0.0282017828728811,0.0233825687759539,0.0162387588528021,0.0208581930640849,0.0219161431139755,0.0208169292255317,0.0239537941211437,0.0304420690188928,0.0293283823560967,0.0233330913530683,0.0293212657268724,0.0270404731527337,0.0332529614247325,0.0301502652976159,0.0330678289441738,0.040093249623161,0.0394224659795125,0.0333089827224556,0.0431692479886382,0.0347248904511592,0.0406309817479096,0.038110116918084,0.0436432952900523,0.046697135765488,0.0428631800818456,0.0425429069159962,0.0469296774073818,0.0483515723198464,0.0449753703675479,0.0495930275498566,0.0498846550269594,0.0469832604162308,0.0504886954973652,0.0533544533569375,0.0494841899492049,0.0535935482783074,0.0555244684167156,0.0509322770454795,0.0436747501404056,0.058224226217739,0.0503711607338992,0.0469634492705929,0.0484330185186374,0.0505728273099454,0.0510993331307367,0.0407231747288475,0.0456458381551533,0.0496967602674788,0.0523381669333848,0.0393763477579086,0.0489759940003292,0.0485779766347375,0.0458340944318391,0.0433127119172399,0.0528346929374055,0.0449773891272675,0.0516430886435331,0.0506021203233121,0.0541485404807048,0.0489619688720753
14/05/2021 17:03,-0.00405837888285516,-0.000666861927730927,0.00316942725534794,-0.000273957108747871,0.00185046915053079,0.00294732441279417,-0.000129262897582463,-0.00285272596148267,-0.0018216514349166,-0.00409998108650141,0.00310664568768636,-0.00157330267229379,-0.000674522248098053,0.00163940144937205,-0.00121018949432511,0.00076773359859564,-0.00492890652596173,0.00123976825633057,-0.000111535305072801,-0.000444131863992952,0.00235619435241207,-0.00205640315388326,0.000307780431663662,-0.00125605111935437,0.00105130808287569,0.000746958725800851,-0.000568841329483666,0.000343379866862175,0.00264203453815765,-0.00130588792343778,0.000884548675900836,-0.00168997705734353,0.00200918301436654,-0.000290424734183721,0.00666518486848505,0.00341868396715829,0.00245517655982647,0.00457322094224661,0.00682099521429877,0.00318749875772319,0.00488313341705975,0.00486376145126629,0.00920178652738286,0.00685968342448355,0.00983247378271681,0.0112774066820159,0.0147221400461176,0.0121480420247244,0.0128435125706259,0.0161689986460621,0.0112153021171661,0.0154875925203371,0.0111142244202622,0.0182134696690663,0.0154644142401268,0.012254480739099,0.0167210665428364,0.016403968918179,0.0154438589825438,0.016433108614507,0.0190587209183265,0.018598727325697,0.0164851076805397,0.0182395981958059,0.0209847977295996,0.0195682382196068,0.0207300739691445,0.0213141531302956,0.0176105403878978,0.016323144400308,0.0202073623775,0.0198878120126194,0.0175446107805717,0.0212334578983501,0.0203430034776296,0.0247992705313161,0.019603607457137,0.0230301537174009,0.0193704386485868,0.0208338104383705,0.0207246223261236,0.0258040273972992,0.023871015289507,0.022661593952908,0.0223813169768617,0.0234268968902612,0.0222633149675885,0.0229189525597052,0.018820689105744,0.0181610021512131,0.0190650113285231,0.0204948404065735,0.0217165537234301,0.0212425936729546,0.0231631337300582,0.0221846720751042,0.0270830447522627,0.0237987579078532,0.0252816931619648,0.024803624718356,0.0281311796995736,0.0270056384113488,0.0301203143902275,0.0293140687828814,0.0277816392634467,0.0290629577117204,0.0298669225832801,0.0256663362069661,0.0286204247349873,0.0266519931248241,0.0260842248218516,0.0253859938844883,0.0226336251200824,0.025663825755718,0.0242127305685262,0.0266811077802386,0.0286587934782302,0.0308061695326362,0.0310082943505463,0.0290659323714049,0.0289568956413647,0.0286387700637356,0.0294487788174194,0.0241410740700104,0.0232654584179572,0.0207072453821992,0.020632698947768,0.0225269138486219,0.0240404792321213,0.0236408922793162,0.0269407169212977,0.0257484666884216,0.0293526715915113,0.0284492461255698,0.0295083346669821,0.0301905702089212,0.0322481858256263,0.0319474252414367,0.0273280733695565,0.0243663461731577,0.0225954040950641,0.0249958671714041,0.0303186942533855,0.0269810731098209,0.0257514549593173,0.0261673024424963,0.0344024415983269,0.0377711990741716,0.0432597740974491,0.0429142758328732,0.0490453185807719,0.0468761539485882,0.0480318916998926,0.0482958490256433,0.0467838535800663,0.044195983713165,0.0443876859742715,0.0436394684406068,0.0447685928718849,0.0462356376520341,0.0467301801130514,0.0491922686927038,0.0487694477773203,0.0451536845429725,0.0474165059930218,0.0475044066940195,0.0513086604722309,0.0492214597646716,0.0505375631000991,0.0486856547273088,0.0499183725823509,0.0496459629763916,0.0498458399266283,0.0504133099603079,0.0484145069409791,0.0499505739696896,0.0490734372790269,0.048885474888069,0.0491654952181277,0.0490373703615336,0.050465123436648,0.0489456055627937,0.047779108593804,0.0477387071561403,0.0479820355628052,0.0493122041777085,0.0470893329633353,0.0486693859792856,0.0469599765880791,0.0482284706630689,0.0441926957189851,0.0423753321685221,0.037277166105633,0.0422010025794233,0.0462354431774256,0.0491558623930927,0.0481933677074326,0.0491027072239352,0.0485667665450033,0.0534713778273806,0.0533927059940947,0.0540102604004402,0.0529176536588295,0.0501613993198036,0.0497797970662025,0.0502021528799299,0.0522299219065035,0.0550966969662113,0.0555864757994143,0.058836776837431,0.0574197804119171,0.0574985363244226,0.0570568547715511,0.0565537809395666,0.0559710969479151,0.0570659991445482,0.0598638948645019,0.059908047252404,0.0600846474786073,0.0606434649031198,0.0628696619978781,0.0637351315649275,0.0619027097738142,0.0602167893677972,0.0582839776598746,0.0610407243599677,0.0595995218951576,0.0605318262716376,0.0610970358548968,0.0627778318955268,0.0632155706872816,0.0605113704619339,0.0601460125514354,0.060576047652557,0.0619266660177242,0.0619461708773761,0.0623754431273333,0.062376857501232,0.0642530126122585,0.0619119570467767,0.0617335531218136,0.0611039781091684,0.0635208072868551,0.0596569558084052,0.0613761085804774,0.059284495812106,0.061225554588537,0.0607101033378249,0.0598253518363785,0.059793649962845,0.0602877942360483,0.0610572932292671,0.0621432852992107,0.0594325648281139,0.0620617620255462,0.0603795531673879,0.060785665975866,0.0592689487895644,0.0602560660185248,0.0602995580358209,0.0602040966423265,0.0617324891850568,0.0609764875168371,0.0618466921803731,0.0604649235202263,0.0622175496802921,0.0625364393366629,0.0605681742586637,0.0590738075109976,0.0600958025824968,0.0537831004980591,0.0519127741696439,0.0545640224956248,0.0569918850458011,0.0566683940602702,0.0576968816941214,0.0585255330274925,0.0600248636375344,0.0602581556176018,0.0559076408710125,0.057902242181655,0.0580955779883818,0.057985306861199,0.0592682460586764,0.0592481829126168,0.0587427872488321,0.0590531094153023,0.0588064392410607,0.0586790577216557,0.0577891626603186,0.0586253902601099,0.0556317047105564,0.055915648409387,0.0511895791575089,0.0553716540291781,0.0549851168802895,0.0510442374205306,0.0532232718912094,0.0551860976601631,0.0576181593220495,0.0556905956611499,0.0528100122638925,0.0545391441611137,0.053519977540157,0.0551043901757037,0.0556530650614722,0.0550523784473604,0.0571024702171546,0.0551589175910071,0.053729175078586,0.0526010144466959,0.0548690314374736,0.0533241200209652,0.0516351422937211,0.0500181856590881,0.046843955552531,0.0483205090846905,0.0490647186671573,0.0513970574116965,0.0520863354477883,0.0531693772594451,0.0527182207095393,0.0528099958398895,0.0515263286709085,0.0531322599061162,0.0529165035126315,0.0535747814098651,0.0499866939101235,0.0477399274499775,0.0475671595270384,0.0486876478059917,0.0506910746079756,0.0504070410532108,0.0519518133265714,0.0502627621273031,0.0516009003217486,0.0488030192591502,0.0486416805637558,0.0485117822302407,0.0505894411604451,0.0505626746356482,0.0512069542140179,0.0497926974621678,0.0499648715010729,0.0502313142554666,0.0500580309646781,0.0486284641672435,0.0488677198345322,0.0463447247140487,0.0467881289341688,0.0483334575846449,0.0472336626131551,0.0465435524713534,0.0475886284073147,0.0481652064298986,0.0485462578890212,0.0469329641050356,0.047470529424916,0.0456835166573934,0.0465299683627634,0.0467889629989069,0.0465488041963073,0.046910714251107,0.0468665782935825,0.046257418364593,0.0468400999504868,0.0474620997550583,0.0460644920094518,0.046612848415817,0.0469704785957588,0.0429817574161665,0.0443408872696743,0.0453217668324504,0.0458016993634529,0.0426018773912009,0.043441420754988,0.0459491932928809,0.043579957541761,0.0436880016469035,0.0428883169223695,0.0433181808551654,0.0420405330636035,0.0425624512538088,0.0423927171019898,0.0418188226577104,0.0412120716258567,0.041771710560261,0.0407023120928704,0.0418624932640653,0.0391840683754325,0.0396702523640039,0.0377446296391489,0.0379893948595909,0.0378964780709889,0.0373660047097295,0.0382407750797965,0.0365226205677806,0.0376274245617195,0.0374818884391382,0.0355429241824209,0.0367721354795792,0.0362452353450834,0.0365122500389744,0.0375261550567658,0.0380015963989007,0.0390578073281862,0.0395909453300698,0.0409227199202643,0.0415078513589704,0.0422812411416557,0.0403361117084091,0.0411576984714435,0.0420707970243532,0.0393422148632661,0.0398888478552769,0.0400543772053804,0.037615969533959,0.0359518399139625,0.0345049748486939,0.0353728719181968,0.0351598744685744,0.0353502821816437,0.0355598723427928,0.0370579264813903,0.0353427410044456,0.0357511781005462,0.0358365259243202,0.0366490152999323,0.0356868769981683,0.0368460396204201,0.036806971876636,0.0352134320772801,0.0370347460426523,0.036270844112185,0.0370033108124289,0.0368883714033592,0.0380296748218843,0.0367953095617245,0.0374947569369115,0.0380565706137107,0.0382233472344541,0.038683933052189,0.0371265833230088,0.038330436004689,0.0376275599034702,0.0396857698448945,0.0388803045633259,0.0390330790292072,0.0395351996813812,0.0385525733220347,0.0391807892320661,0.0379852822694707,0.0392979774664681,0.0379476756296699,0.038188967492228,0.0386987792381338,0.0378036860951643,0.0393517640361803,0.0385384550064838,0.0406185081399495,0.0373399844371953,0.0409130512326969,0.039941945896318,0.0387921947636918,0.0391332596498678,0.040807779370395,0.0394149263055064,0.0386532545324065,0.036871222305259,0.0388956272204396,0.0364932487197082,0.0350564913593225,0.0361241729103813,0.0359578262770435,0.0346320947499726,0.036885351196934,0.0368570127818949,0.0379275190340494,0.0351869622149443,0.0375720890355985,0.037410857354543,0.0391965252707838,0.0387158297557954,0.0395102774106127,0.0390289306629866,0.0403662999564983,0.0411122276878341,0.0412889376585466,0.0429656478461248,0.0402240916963491,0.0413516169125882,0.0418709206302417,0.0406184699105265,0.0420672088716532,0.0419544756650297,0.0434867746510302,0.0438821902912899,0.041529228495208,0.0390083954197045,0.0380594048638514,0.0383391822570962,0.038792277754277,0.0384525220654811,0.0399937013508207,0.0413830985848313,0.0401517036396459,0.0408210969715553,0.0405152802778641,0.0402431270008801,0.040149738333625,0.041232120353433,0.0374500691975286,0.0387657274736144,0.0383199416824051,0.0407404443648685,0.0409832688367073,0.0424830700922049,0.0411217255138683,0.043150452764225,0.0441947679702966,0.0437721133563757,0.0447869241997562,0.0437067474044187,0.0442854961318723,0.0453779798536187,0.04545379068215,0.0453474501793157,0.0465405248328823,0.0450522095549076,0.0449781812479077,0.0451166772543857,0.0460751026893571,0.0452687087057454,0.0467314059262146,0.0462386651969503,0.043902198253857,0.047461010483249,0.0459884032083412,0.0451673922145533,0.0460090544638361,0.0459682354219614,0.0475224779567647,0.0474173989184306,0.0468853579608308,0.0474033727835394,0.045043117908262,0.0471717351315464,0.0468952558950157,0.0458521956534666,0.0464990580110284,0.046173620993038,0.0460108677109811,0.0466708232435233,0.0427873294925057,0.0422572634681923,0.0371948042388484,0.0328015988084929,0.0284563867549304,0.0274551355099554,0.0260469901415961,0.0307064548850975,0.0296865869485487,0.0348209375449533,0.0342076442759701,0.0366165151946557,0.0345662240158798,0.0360991741131045,0.0355190269286517,0.0361323873715067,0.0395192194571157,0.0400439065423249,0.0393494319982333,0.0406903390676531,0.039611212937322,0.0375230696950172,0.0382256235059322,0.0376642806220012,0.0362398703342991,0.0372903762511123,0.0388065130032167,0.0382596940213749,0.0401994945813359,0.0401064500280534,0.0408763145056487,0.0384224866359129,0.0415131378759478,0.0403007191765851,0.0411922552185897,0.0406036103067902,0.0420248838354298,0.0420872356063155,0.0421933760279871,0.0420229955726015,0.0423890520231048,0.0426983544917821,0.0398437032951446,0.038375859802221,0.0353111429848514,0.0304805541225137,0.0277969318150391,0.0254210562036626,0.022779886714329,0.0220031617773648,0.023043731897428,0.0275726386175049,0.0274742962615186,0.0292049289738998,0.0294044403953723,0.0274656342709063,0.025763927034953,0.0255211623379253,0.0262777047993272,0.0253457209200102,0.0238099965838632,0.0269012680307472,0.0259543137322281,0.0258953923489645,0.0270176412710489,0.0270096991402942,0.0281122320717535,0.0303499349544672,0.0335409446443613,0.0359588303111171,0.0353434337093642,0.0359729821802996,0.0368243637035329,0.0375597120447409,0.0367460168442326,0.0367939929707671,0.0379988833976757,0.039686488486647,0.0383485687664491,0.0401038532994327,0.0412076607308058,0.041153419809374,0.0424336302857291,0.0412363529820885,0.0433104015520213,0.0426325779478672,0.0432447725831981,0.0436796097322148,0.0437695615099963,0.0446258695947659,0.0427276725130432,0.0441129561718105,0.0426986000450282,0.0438460993199233,0.0419822164278633,0.0440775535044295,0.0426744923411789,0.0434883048544626,0.0434835934670081,0.0431767047883466,0.0424085992260897,0.0430506657367978,0.0428397304163134,0.0404569992198859,0.0387065993518563,0.0302493583683685,0.0233475738848821,0.015584057461833,0.00992603429057891,0.00702359045381949,0.0058953907972705,0.00562869406758678,0.00682866644877383,0.00862210343716917,0.0122447392790844,0.0174775512952648,0.0213685121262313,0.0281408221910609,0.0334217564216081,0.0354541719795647,0.0378222726181153,0.0381648990095109,0.0404654623415153,0.0413954124245327,0.0414918461733695,0.0424571645856656,0.0420188851673235,0.0405944373168949,0.0419396351227386,0.0437415331162293,0.0403259919967092,0.0424907481572592,0.0425277046734545,0.0426020713264936,0.0409603758964741,0.0423247022556801,0.0411931010917523,0.0425473702404581,0.0421306332295908,0.041749853103127,0.0417776148963876,0.0414331810418376,0.039132626015532,0.0396587678603659,0.0403450876973284,0.0383938714975301,0.0374371803209581,0.0393349757357776,0.0362090784869258,0.0370857917298206,0.0349405058026527,0.0366453145065772,0.0346676729766362,0.035636500841551,0.0368538115404673,0.0374135893909093,0.0375221379515154,0.0359728021697467,0.0373937744738927,0.0341162790904811,0.0359188127043375,0.0355889462046039,0.0352566418586107,0.0350871744261985,0.0349708314819994,0.0341340013725889,0.03427427849043,0.0330524374396686,0.0336946902835829,0.0324293048855351,0.0340748621458081,0.0336244105580992,0.0352936542429958,0.036045264302566,0.0347231404486933,0.0341082941296968,0.0351771494463029,0.0330197733982134,0.0325250614868036,0.0321035745332261,0.0297879806354689,0.0286881263370197,0.0252988982465763,0.0239324459172974,0.0224723211812111,0.0214956380124003,0.0188980249136969,0.0184962015089684,0.018356848311476,0.0184017903553111,0.019846715939507,0.0199766816691694,0.0218895053795449,0.0239250180498392,0.0250714817386138,0.0229555116207909,0.0215533991921039,0.020109936445802,0.0211457300635278,0.0232168670295261,0.0250504116372958,0.0268162528781391,0.0245270794509529,0.0228275596499466,0.0245860323419968,0.024496356746464,0.0250181166347787,0.0237257772783159,0.0263927608800861,0.0261690781154986,0.0271010375621742,0.0249086003964278,0.0274388792353541,0.0272658205813467,0.0285427720359435,0.0315916772899423,0.0304772504245082,0.0320403810763297,0.0324928966123772,0.0327847376348222,0.0314289871200806,0.0340580332758071,0.0321161067818078,0.035641341762261,0.0352202547792231,0.0326949930507633,0.0353951507339806,0.0333592662961172,0.0356711474315164,0.0358327504478013,0.0370055749431976,0.03593754974136,0.0348872460276852,0.0355607692898252,0.033756200684026,0.0356883954341764,0.0319161470190151,0.0340631289815759,0.034872856250743,0.0355856627948772,0.0330062590802081,0.0307445098193811,0.0329475930227152,0.0331302783901978,0.0329696900157013,0.0350838757575687,0.0351721645704355,0.0352335579658049,0.0351049138243089,0.0367221827732143,0.0356211964020941,0.0360746824323627,0.0363634563048574,0.0364242629108199,0.0346055971784839,0.0370141571775849,0.0338256107014952,0.0337445265597197,0.0322605950692463,0.0342379959869913,0.0316840981348122,0.0348338085560216,0.0375556249999164,0.0346589844484083,0.0363389569800691,0.0353091390130227,0.037278234327076,0.035276384040413,0.0341913819415818,0.036386701422012,0.0337381457330679,0.0353414961160579,0.0352297034651975,0.0359555456561131,0.0348558230757511,0.0354565976996538,0.0356782892679513,0.0353765243535509,0.0345847101351214,0.0342075430499795,0.0345030353394012,0.0335504845245376,0.034171118465963,0.034028843435496,0.0325662860407534,0.0347810671644288,0.033343799982355,0.0329139097054388,0.0321629695499655,0.0307501370802109,0.0328015267614899,0.0322363735939282,0.0309858690318684,0.0305553441076672,0.0364145982440286,0.0294419854631075,0.0292186120326806,0.0280144904793755,0.026898525480905,0.0237056751845519,0.021708613922588,0.0164722721010414,0.0185763201182467,0.0121797047985499,0.0142230136586089,0.0143400666907465,0.0131165614883907,0.0124294164961127,0.0135257245881718,0.0127742576239992,0.0135362130540841,0.0160564202939619,0.019948369229552,0.0235249420228433,0.0220713580414723,0.0209268741011298,0.018902344783379,0.0135675112152108,0.0110582889072788,0.0135585495847085,0.011629508437604,0.0160066547471134,0.0141570224042782,0.015118449081968,0.0152691951939663,0.0137502326580441,0.0101796327168851,0.0111944658166601,0.0147992806485313,0.00882393721497581,0.0143373603834927,0.00931122069517564,0.0169379453012529,0.0146097226389951,0.0155463709843538,0.0199035148984587,0.0185694315659778,0.0145157169302373,0.0178403339430271,0.0172394875676669,0.0155853719130294,0.0150077238556642,0.0109574504773819,0.014360805804357,0.0139606570313848,0.0169123391588952,0.0138737492609869,0.00823133929557941,0.00578089541252612,0.00443121740218523,0.00724225213434169,0.00201881245516209,0.00159851913645806,0.00169364440056836,0.00218195441012638,0.00194765651053142,0.0023811570941669,0.00394235313345335,0.000516480228688986,0.00246907560056838,0.000779920064964524,-0.000428935120896457,0.00848093189319526,-0.000136968382705114,0.00819881389758468,-0.000261161914583144,0.00129640871468294,0.00228983506171953,0.00645541877548393,-0.00497238752319043,0.00979135275855487,-0.00104598174200857,0.00201344859550712,0.00291435111575995,0.00643847279773481,-0.00137247953404452,0.00450921434853964,0.00350826257790453,0.00669014036407783,0.0053080118988125,0.00844094815806584,0.0036536099357579,0.00311197068919492,0.000417027049630665,9.15597534853064e-05,0.0047797041827496,0.00420400301063558,0.00325899229729668,0.00747259017266225,0.00104555823102609,0.00072612824152864,0.00950822407252238,-0.00273986532126358,0.00566176837395602,0.00395454011369451,0.00681846364723251,0.00531119767712782,0.00175467542577595,0.0100558881592744,0.0123531299312726,0.0101237257018658,0.00424677420709367,0.00804218720657072,0.0128851903558573,0.00993245432117379,0.01669633419103,0.014555701846984,0.0198691752034366,0.0164777102850756,0.0155406480620165,0.0165007870091009,0.0130790085024307,0.0103113165353015,0.0131682780009978,0.0170336082550823,0.0088857195016883,0.00875174672196871,0.00810055754392772,0.0119393440472058,0.0135006186878088,0.00912572410437726,0.0113642403646957,0.0132915862653164,0.0178711640859042,0.0195677232290972,0.018585954626925,0.0216339251393898,0.0171447804789151,0.0226594502223829,0.0204659782937752,0.0169563462962278,0.0260456804490598,0.0242383592986996,0.0200758870773549,0.029731766205455,0.0221219249094528,0.0301374014694228,0.025730909740983,0.0288239470234256,0.0230171165980333,0.0310117126441997,0.0236673500670412,0.0318158503024369,0.0236509068049079,0.0266189033668861,0.0221063122302488,0.0279713237645597,0.0298731364796119,0.032663400433181,0.0312157258370543,0.0240135592622353,0.0276830275417433,0.0310786461414586,0.0255084670390721,0.0277668111282747,0.0201133809123234,0.0278343163007357,0.0182261170923374,0.0231992318208078,0.0251692270409382,0.0260396426256277,0.0256744942390894,0.0282481770547136,0.0285053328108193,0.0252081233498678,0.0258880875975288,0.0211293760352649,0.0304725721222784,0.0172018235244708,0.0340157367323245,0.0186943734554951
14/05/2021 17:10,-0.00195289033673911,-0.00137484946481797,0.00079381626691264,0.00364614316724772,0.00252591003077035,-0.00150322948388197,0.00398975671585235,0.000611939426934466,-0.00201036458584775,0.00478382487409875,0.00239420645306633,0.0027313740092415,-0.00328930311790775,-0.000548548475672507,-0.00248871950572929,0.00131942259679148,-0.00159226274876916,-0.00117235542971986,-0.000380195558979546,-0.000481356663692398,-0.00299301263182088,-0.00035147516148387,-0.00121536535932424,-0.00159833217743164,-0.000286481839586103,0.00232482926603491,-0.00103800843261375,0.00241344646394959,0.00151448695377175,0.00161676259193334,0.00163374208134714,0.003666490737955,0.00151511333181391,0.00166972450350611,0.00219805903676238,0.00156585035519201,0.00423320635893396,0.00328611722087329,0.00543322452443908,0.00303186527627734,0.00350218019098288,0.00186040507488361,0.00485326757648071,0.00240327829586011,0.00655888241443836,0.00739785164803028,0.00897194748408618,0.00947645037610745,0.00915536850994347,0.0102067640583413,0.00916968423752553,0.00966913470215227,0.0110400214386407,0.012404243375266,0.0116032058042943,0.0140153691505312,0.0116615052344191,0.0146004112480505,0.00866630038270166,0.0146122400475965,0.0115475465642142,0.013632253671332,0.0121533693205898,0.0150294100671652,0.0101170897488359,0.0128500923467672,0.0147157715444727,0.015913218349129,0.0150204844889503,0.0131399230521469,0.0100723749163055,0.0122601262703961,0.0146545011850234,0.0136334377652555,0.0192028565835497,0.015120843741528,0.0147521768479202,0.0178980805421731,0.0156621679093792,0.0151607513652382,0.0157281602677198,0.0142036549142482,0.0193207434670692,0.0146740812737369,0.0189864814625105,0.0214696349993684,0.0186485773007617,0.0150339953094153,0.0155046487920711,0.0133316434597368,0.0139699128990325,0.0163773008767328,0.0181316912547745,0.0165489833662403,0.0158734530950382,0.0190681501853406,0.0173500179512736,0.0187130540667293,0.0197356016754756,0.0191865111342788,0.0212691716372147,0.0221139887288293,0.0223521489808044,0.0215080589836809,0.0209908691273326,0.0194189239741347,0.0232494492033965,0.0201877942373784,0.0214980143006544,0.0184395448903821,0.0207981763711735,0.0170754742196179,0.0178249389145302,0.0186865431283553,0.018845076326268,0.0192215305952894,0.0208290595592773,0.0241254126004996,0.0210191773701366,0.020060751344853,0.0220313979013687,0.0187511499417267,0.0183122168604058,0.0185521203154769,0.0155723189956727,0.0163465913639391,0.0147495628953173,0.0198879303545938,0.0183085411870593,0.018846700698664,0.0181357998401353,0.0200252573568866,0.0208431497715814,0.0178650117175115,0.0217236460133441,0.0235559106868891,0.0228512874015759,0.0228668280079804,0.0219280667839261,0.0170010822778686,0.0162248480846632,0.0199090358167726,0.0212509550097284,0.0205444187450238,0.0193620198547085,0.0209480930009465,0.0251874965133759,0.0270822163679755,0.0305542615760892,0.0336001395788081,0.0343068896926947,0.0362896067045256,0.0358376432323203,0.0334725296859557,0.0329899785808034,0.0334818633760882,0.033524941906389,0.0333281641805693,0.0321845724084743,0.0324099159110821,0.0334675740794172,0.0345231255799593,0.0314221382799027,0.0356947737902096,0.0347408163958621,0.0360902387721174,0.0359227438233175,0.0350135288117533,0.0348987858093416,0.0369325750558117,0.0365005313795027,0.0366473148110421,0.0364493859037119,0.0359507418711332,0.0378665046588974,0.034832785889331,0.0350538090578363,0.0357205912278694,0.0383217027102726,0.0361363850809535,0.0364604260678703,0.0340834903093086,0.036789532416811,0.0334302498954824,0.0365855984775748,0.0350449496579184,0.032512972410379,0.0352097083090493,0.0352316791109195,0.0334919373833554,0.0313566715042319,0.0281017559501852,0.0280101145500228,0.0298367050951876,0.0347077813377463,0.0361472444963623,0.0358243414009714,0.0339567338515936,0.037635384737732,0.0386941860904298,0.0391589919533513,0.0377654488654722,0.0376537452917548,0.037406962362364,0.0360976963554915,0.0392948820306728,0.0398160412282666,0.0401013897845569,0.0400157294528567,0.0414682745094926,0.0419294034147292,0.0417751846879428,0.0426115698587281,0.0423867869765576,0.0402713996980435,0.0414921057241565,0.0425575308638208,0.0427691512138948,0.0441707271131679,0.0432498610026543,0.045881728686057,0.0462352283814292,0.0448891398292773,0.0452009128886168,0.0436641453591026,0.0435680517705268,0.0441723251931965,0.044581303554673,0.0465271860316955,0.0456119708051371,0.0463719691278053,0.0444085242554806,0.0442463391297873,0.0433183207444517,0.046222692220273,0.0445237875337237,0.0449652329841237,0.0458642116477597,0.0445429665229259,0.0437883428883117,0.0436688515807111,0.0455616797488118,0.0459610086557208,0.0426796754337039,0.0438156192883569,0.0439673585171241,0.044092880222616,0.044187345180426,0.0440495501910424,0.0430346331706529,0.0441127238917667,0.0461723730211099,0.0461495124095369,0.0429429463963034,0.0446392843594001,0.0436504283642953,0.044771809994982,0.0419422613109622,0.0440223153467477,0.0447866648963896,0.0441853321571846,0.0436607017005438,0.0443287002938875,0.0441805875248823,0.044581490621363,0.0448337698585952,0.0449731377181988,0.0438217586641161,0.0428786937655579,0.0421112483767211,0.040272079608242,0.036514276795741,0.0378703997734532,0.0418894661274725,0.0414464346359809,0.0410632252472394,0.0421275841277677,0.0439430275238788,0.041864707196786,0.0414740463302672,0.0429439209435235,0.042380630349951,0.0429939636783871,0.0442163972214397,0.0433980254121437,0.0416202393630393,0.0433183091812691,0.042356324429088,0.0417406052374956,0.0407438103092232,0.0419699324869195,0.0412356148619533,0.0399230439159715,0.0382803415040403,0.0408928443063304,0.0380287894151952,0.0385090049258087,0.0380166681101504,0.0404239301619814,0.040236739473945,0.0395511011807325,0.0380498018851855,0.0393193248161308,0.0399012006863929,0.0396862538146344,0.0394859421361368,0.0402046763490955,0.0392832847218391,0.039189380809453,0.0383195185753161,0.0385285142351306,0.0375779148929403,0.0388401592926379,0.0381876527284988,0.0357577832370845,0.0334166451462875,0.0344415934398579,0.0342787201985722,0.0376741764741645,0.0370393099849393,0.0376683579668245,0.0376682359266248,0.0369756572404858,0.0379328778524697,0.0373361327491851,0.0382202161355078,0.0372507123754525,0.0370210239569042,0.0331700112374076,0.0320107773424534,0.035616195291237,0.0364776293075247,0.0361890818866494,0.0359319144274372,0.0361746171055167,0.0352241974436858,0.0351759445345998,0.0340204574696064,0.0340470213046645,0.0364773073605282,0.0368517597266669,0.0363430839815548,0.0360075647758379,0.0346402919305871,0.0354457318707856,0.0351089078779489,0.0333233672076918,0.0343245399507002,0.0332239963272463,0.0347096249323335,0.0332479505076693,0.0334555435207607,0.0344404158203169,0.0336374316787306,0.0328771817601694,0.0331012881592791,0.0340790194337346,0.0319162672723521,0.0329266281117995,0.0333018509790617,0.033374129405948,0.033193474690809,0.0323712468087594,0.0331554228478494,0.0332786667111227,0.0316016539722773,0.0323276343385492,0.0325944985273429,0.0339230077555963,0.0313692544095577,0.0321101537900395,0.031151417648035,0.0321920602480006,0.0321958868316075,0.0305001955226356,0.0303484141571494,0.0291220182562008,0.0311039593107194,0.0301744550992604,0.0297618532040337,0.0309735791709668,0.0294248532486396,0.0305145781870379,0.0281483518038178,0.0293392409667301,0.0283351428296447,0.0283502800247394,0.0284132853930847,0.0281389091613146,0.0282001453263987,0.0274683112573731,0.0264934073321005,0.0266831322410594,0.02543773024883,0.0266603418934393,0.0270159543665187,0.0263936635259039,0.0248038969422795,0.0248041701584446,0.0253412610525241,0.0243175885945859,0.0258362404300841,0.0253729699361692,0.0245846690035508,0.0249665281859023,0.0251552556214047,0.0275226185061854,0.0274118753764169,0.0277604935870238,0.0278335360847402,0.0301381400437385,0.0288426800109657,0.0285281528834794,0.0288485844904154,0.0277896569010707,0.0275301273560002,0.0265548309110586,0.0232072579511544,0.024358776196244,0.0241783291598002,0.0253896039549691,0.0241048645750358,0.0256683749278708,0.0246520309589846,0.0251124935173153,0.0244043615878309,0.0254544811533059,0.0243123452945561,0.0251361824545119,0.0255471661023756,0.0252062143605731,0.0251511964273947,0.0258392692248767,0.0252701360483344,0.0247129623920759,0.0245137011946166,0.0275770714525712,0.0267729405067333,0.0266008361922716,0.0258823112641863,0.0273771916338171,0.0267218651116772,0.0275869175139062,0.0263991735363647,0.0272422102744144,0.0266514932255577,0.0258725627740304,0.0262894096506694,0.0267046546365188,0.0282229692244212,0.027152293512343,0.02765539151293,0.0261321416567308,0.0269118669878619,0.0268273812206041,0.0273213074895867,0.0280770576204986,0.0271734660289203,0.0289205181932508,0.0280494806288609,0.0285616144341305,0.0284544820535754,0.0268284880417718,0.0277015496015668,0.0274899117273049,0.0269261630494269,0.0284095274720071,0.0271753535880781,0.0261877828298844,0.0271432431713832,0.0244844497391886,0.024863318561526,0.0249106207722362,0.0242019925868074,0.0233723189296895,0.0236300829224694,0.0266633619867628,0.0263577932565523,0.0269428628035353,0.0256871135159522,0.0273734999092959,0.0273332558294089,0.0266830964726633,0.0283011151927241,0.0283139836847761,0.0292845843850373,0.0302198156637829,0.0301210463416396,0.0308271383328809,0.0301925868544514,0.029607967686917,0.0303837197015233,0.0307553239617399,0.0305740770264991,0.0307896469182493,0.0303102066148491,0.0295890724753442,0.0290930099340955,0.0299535294546867,0.0291063087942649,0.0279672831651147,0.0288948552656996,0.0279620489865408,0.0277432447753352,0.0299899998757304,0.0300734073134072,0.0298827324780108,0.0303562053955304,0.029596650159178,0.0300391574860971,0.0286342754068556,0.0276924625774974,0.0287128860416738,0.0268249058222281,0.0292931852594955,0.030910085786599,0.0315234103447671,0.0319966335729519,0.0324906898412563,0.0310928326362507,0.0313545922831238,0.0332475143885719,0.0327696174393291,0.0327833639508292,0.0329493364023351,0.0327985524392619,0.0354608692549684,0.0347581201006393,0.0345545398471741,0.0338022143639808,0.0341763413091359,0.0334663704853133,0.0328713743140789,0.0347907143587845,0.0340154829143571,0.0345241442822889,0.034400936586563,0.0352186677402771,0.0337716863526268,0.0360925067561057,0.036055758465719,0.0349260509719972,0.0339282525065738,0.034342044231614,0.0337242698893888,0.0331944681138919,0.0351446794181751,0.0340846507186361,0.0346712766996144,0.0335201055259587,0.0328262122458114,0.0332570231741497,0.0336097629636149,0.0323774550095668,0.0309654588092326,0.0272919470197766,0.0255667263055197,0.0230168034643463,0.0199889660261382,0.0204513473887033,0.0233993390118156,0.0246823563660666,0.0264538459712506,0.0252539519375424,0.0259636713644967,0.026112849029575,0.0273814462303699,0.0254772035289852,0.0284511847100738,0.0284274717229455,0.0300701880865445,0.029462489292204,0.0286425795656153,0.0302447952301596,0.0281340807631748,0.0296248104558939,0.0273558976279321,0.0273010445706857,0.0286660973968975,0.0278323045506531,0.030249430887028,0.0288359755602682,0.029683343637507,0.0302787718267517,0.0300130207314959,0.0317317831527559,0.0317338167308135,0.0310606967835141,0.0319385277644828,0.0324882054703881,0.0311624530659885,0.0341901728038166,0.0310859547806121,0.0329175313407003,0.0306715934471284,0.0301912156081934,0.0290565580911495,0.0258274232897626,0.0230158891984362,0.0206136313556512,0.0184623802329624,0.0155847040707699,0.0155048411635058,0.0179288590093336,0.0198176819215879,0.0206286680879383,0.0209271574290444,0.0224552694463346,0.0198855414299203,0.0203541460208365,0.0169975914109182,0.01992382528208,0.0188358238839383,0.0195133414917136,0.0189426448594156,0.0188007908421139,0.0191171774401813,0.0178903216274545,0.0208757827302705,0.0199706258118118,0.0242904848388358,0.0250032626403173,0.0262703360737727,0.0267495058771693,0.0271941398084125,0.0293070281007008,0.0275665561092836,0.0283018483903209,0.0275638576515081,0.0295798532323359,0.0289522017725142,0.0298067858180978,0.0310150565226232,0.0323438703668609,0.0318904383974381,0.0313387844112262,0.0331396165459189,0.0326784083475513,0.033753194501032,0.0337549525280264,0.0350017727798311,0.0327735971961717,0.0337248869024407,0.0343476686044757,0.0336543311192837,0.0345760963003793,0.0327548040961977,0.0328032586775954,0.0336946163062296,0.0333709356352452,0.0345222614129088,0.0335377884346526,0.0341289365694482,0.0333378850137262,0.0334148200531682,0.0325546581217359,0.0311358673486596,0.0293470321597896,0.0237751841161108,0.0178456422833112,0.0112216512390092,0.00720429634151131,0.00410571659512543,0.00305119587356649,0.00371189501816558,0.00553572920585595,0.00518005253649211,0.00910403739142089,0.013783356749169,0.0150779914810743,0.0216821997482396,0.0240319401366555,0.0268332148031769,0.0298170628641843,0.0310289275676783,0.0315882167312407,0.0322646958042943,0.0323247908324231,0.0315117864427629,0.0331989450438131,0.0334131194512322,0.0327236530960017,0.0335969249337606,0.0315022221289446,0.0334923861446473,0.032275859543932,0.0326441984247678,0.0329305495666199,0.0338287770652769,0.0324667615845538,0.0333379977681511,0.033213691605149,0.0323441940683705,0.0329887040488295,0.0325810563260818,0.0324296574936691,0.0310312143750326,0.0313074168106061,0.0314491169628254,0.0301687721722209,0.029454044381144,0.0281886294869118,0.0279927584901761,0.0277136323051482,0.0279571824296805,0.027734456460956,0.029032060144909,0.0287789049138137,0.0292465041506075,0.0284676458739259,0.0286598140519058,0.0287102512321319,0.0274668875408403,0.0278209033439449,0.0271395234129852,0.0285925251692655,0.0262047349992684,0.0270897358808714,0.026259919685548,0.0255005220620816,0.0269662520873495,0.0273826761910909,0.0266077863933131,0.026550665708908,0.0277384561459221,0.0277062470374795,0.0282213220198557,0.0276135468641749,0.0284187040200523,0.0273575938135869,0.0257360710138812,0.0263165309815968,0.0236949922818149,0.0238653708302661,0.0225447427297242,0.0205487194948509,0.018434994017066,0.0170860066239688,0.0154689162092313,0.0148109388036364,0.0140883865858844,0.0140429116377681,0.0133568809961216,0.0146867453465453,0.015648879493878,0.015996136760031,0.0171570151625144,0.0193646600397162,0.0154479250712254,0.0180313924643521,0.014416844909512,0.0177167783460015,0.017446288666004,0.021392111977691,0.0207500344069641,0.018282000057194,0.0198135132354765,0.0180536934620197,0.0187863377627866,0.0190573473223519,0.0195539650218023,0.0192491294880981,0.0184073245242108,0.0201536166203072,0.0191943703074328,0.0198916021925674,0.0206400345997047,0.0234043424010024,0.0232959929027009,0.0242603886167542,0.0244811943060412,0.0244692262090736,0.0258749225043764,0.0250578349638588,0.026719642253447,0.0251477259943271,0.0271391247610524,0.0257708435424388,0.0267880160431668,0.0273197388151858,0.026379054742096,0.0277098166861901,0.0267601249424415,0.0304364839601817,0.027426680381666,0.0294495352959135,0.0278716063874147,0.0279178584100433,0.0257492931856731,0.0288100898362804,0.0262825957404053,0.0242771318839435,0.0264320723250523,0.0248829996741693,0.0260077938696688,0.0242544778524058,0.0266229453980882,0.0262825448989842,0.027766149368061,0.0298899541610952,0.0277256988894048,0.0284072812375533,0.0272907876538673,0.0304656178675481,0.0269855355167103,0.0293980589052342,0.0273752782795865,0.0286732009730859,0.0299884581481212,0.0272772450073809,0.0283457827586046,0.0258933206601961,0.0284472122235118,0.0268596444186338,0.0271410308932917,0.0278798023915274,0.0299973513164462,0.0275188894551736,0.0273100464521278,0.0292450879701003,0.0278010697970121,0.028418819138982,0.0289102710069492,0.0285457411909455,0.0293907434297251,0.0286842507310001,0.0300151751442271,0.0252707005302597,0.0301326522732953,0.027772880588126,0.0307589955226603,0.0249619052587098,0.027564377141125,0.0265992316707407,0.0257854512449984,0.026619545011044,0.0264823185863728,0.0266592572320899,0.0286752137999393,0.0281977315065756,0.0265890129814035,0.0280042818017878,0.0257184670388714,0.0265791596541407,0.025060847652005,0.0248484301258498,0.0264021492177557,0.0246460577069316,0.0252430190136425,0.0235726345717499,0.0187789655045771,0.0197188360452824,0.0170838786449404,0.01620735878299,0.0112776940867848,0.0120852461713713,0.00942887836739955,0.0113041607768162,0.0114083163616313,0.0105973762686054,0.00835139007906701,0.00973144129806148,0.00946024024603579,0.00929513395558713,0.0160956379886554,0.0165228019872239,0.0168337556416678,0.0162202540702362,0.0147941415988725,0.0141550730106836,0.0122381996822673,0.0100910491559138,0.00845125845491977,0.00791671129283934,0.00851479549055581,0.00891460064103051,0.0103922234120351,0.0112952276757063,0.0123856246759031,0.00748939955846464,0.00958440644018954,0.00796809834132088,0.0119935680143397,0.00553796717207366,0.00741578369629606,0.0078436385540543,0.00904809892179699,0.0120402748387733,0.0126258813548432,0.0144726215513639,0.0115771320229636,0.017025925565342,0.0126697710106862,0.0130105910320132,0.0111516885782811,0.0129496027842094,0.0130447276702694,0.00742738795801747,0.0116133399728721,0.0139334253355753,0.00759712335244898,0.00792394951972135,0.00233418990807091,0.00458665570062948,0.00282443492478842,0.00372080877002477,1.54098446316135e-05,0.00236189005044564,-0.000240041133120569,-0.000369477698578101,-0.00141113527383437,-0.00240763556992839,-0.00699548769602858,-0.00151395311716988,-0.00463516978688491,0.00329644637126474,0.000641522560505366,0.0049092882839924,0.00722378260329437,9.5185228626436e-06,0.0050569402738811,0.000627111431844189,0.00242047787417103,0.0162056085610776,-0.00327037096008071,0.0129952268760471,-0.00737093171348926,0.00739021357756166,0.0017833619514295,0.00272647815451801,0.0103920871497397,-0.0030579160563515,0.00649022810660233,-0.006539816646981,0.00379469053353803,-0.00290847123767241,0.00414639198480947,-0.00217418482522298,0.00418661792075171,-0.000903347041780694,-0.000375996148518901,0.000890658731161667,-0.00103097065416049,0.00392190717502564,-0.00128399173712433,0.00889907437648311,0.00254604403763708,0.00463634460678383,0.00529921586081098,0.00490800432824482,0.00561030337480806,-0.00461052913168929,0.00620819129143149,-0.000984155931328497,0.0104834716092157,0.00833691984102649,0.0122821701709885,0.0122906075161506,0.012396412204929,0.00991258347669929,0.00882898518681265,0.0125720378047824,0.0134072621588137,0.0138094085508172,0.0099129199541956,0.0130829990700559,0.0125568295610624,0.00699249234739206,0.0112784102094865,0.00620735983814988,0.0155946211326401,0.00841636394464072,0.015855567335521,0.00898394767768799,0.0147820015643794,0.00968709290969914,0.0100370557073578,0.0178614801478201,0.00570005195852056,0.0142257726803308,0.0199013545510723,0.0129107775022602,0.0160235440735656,0.0148359573738024,0.0185605555231312,0.0138876341134057,0.0147932077755597,0.0154154434814305,0.0171557406097163,0.0256993065803832,0.0215695566658146,0.0171528423828313,0.0181139700208245,0.0175860956911814,0.0263764220020043,0.018832375118535,0.0237649191788569,0.0258052917187481,0.0199816841642941,0.0287074407341669,0.0144118016444846,0.0268819491684446,0.0241084584921275,0.0265261043003818,0.0305640775039255,0.021838737774634,0.0217880650306394,0.019589636848959,0.0243892124769962,0.0205601971009804,0.0156877033809339,0.0169622717984151,0.0174947063933671,0.0243380827115038,0.0225831378634948,0.0242664137404749,0.0172080724456562,0.0146457551945587,0.0263940924562971,0.0172671713520742,0.0232981837312995,0.0225796300944947,0.0218164480249599,0.0318383862796058
14/05/2021 17:16,-0.00012592834254171,0.00277309799311866,-0.00277237403134228,-0.00793416535664977,0.00502754007422696,-0.00178699217284626,0.00167739817322671,-0.00277609432680181,0.00240061623646064,0.00206495749852645,-0.00307193322354215,0.00338563863462977,-0.00559673106786691,-0.000705180213892795,0.00126312859720209,0.00553029001257455,0.0011369827754556,-0.000622353644841729,0.000403318363822098,-0.00101010812962649,-0.00312631196120809,-0.000267430930477427,-0.00026001985380582,0.00278854495260104,0.000113957149420543,0.00159678632484249,-0.000384806702872429,0.000225150904289399,0.000266024088403879,0.00127677503024527,0.00113026973079495,-0.000520665164156218,-0.000234913780451923,0.00303710680590069,0.0001540061611384,6.1936366782726e-05,0.000260029975099706,0.000965839164721571,0.00147866997334857,-0.00338730695568691,0.00203195467466564,0.00129797621030701,0.00112913447868986,0.00365637204553483,0.00264425120290096,0.00761518789724858,0.00452566591590885,0.00493278284975555,0.00709722303249551,0.00867103559532862,0.00525282358924452,0.0093726507283298,0.0111412464546056,0.00580349323258287,0.00812311013578182,0.00748750732643259,0.0117751866541323,0.00559245107228956,0.00840399312585127,0.00672282657653493,0.00917898073769651,0.00881320412579337,0.00865931431666394,0.00619975346390663,0.00965390805315914,0.0120222639992345,0.00858904159842436,0.0104451603153775,0.00623034546957366,0.010494657644582,0.00689118149819637,0.00916742877763348,0.00860893249226799,0.0106043896804882,0.00766962275913487,0.0132416549036932,0.010635287150943,0.0116666722605541,0.0108844447704902,0.0133318582657522,0.00854988361497713,0.0136012242284167,0.0119296992772226,0.0148597719833948,0.0106861134934404,0.0135271423513258,0.0110592332383838,0.0124968128367392,0.00965002600256392,0.0114914597285998,0.011370920760313,0.0141721589225086,0.0124727963670805,0.00973942207321945,0.0105459628950241,0.0125396355933784,0.010694840458696,0.0109722032128433,0.0137364789673502,0.0124958759686006,0.0137979313855581,0.0125787696068576,0.0141121829100032,0.0122967323188869,0.0148617507341128,0.014707226184399,0.0162381429012537,0.0132723417960877,0.0133688782801969,0.0139685775326649,0.013536708956716,0.0131585115074733,0.01395913201136,0.0149081233002,0.0152845428209939,0.0123560356560007,0.0154923070908697,0.01377642925271,0.0146193743501249,0.0144970795433051,0.0135641034648692,0.0171389813207009,0.0108702943693131,0.0123462175074646,0.0105392162647658,0.0119160230070848,0.0109231631811258,0.0109025613966927,0.0150182014297999,0.0104600473986348,0.0123209152054607,0.0123660645436216,0.0134836232738018,0.0150249158631952,0.0154851777006161,0.0158655838483742,0.0175124345701874,0.0167267602847654,0.0119239833163851,0.0135239454012228,0.0125690429586166,0.0131488561287829,0.0146410951229063,0.014998110924939,0.0132008968059024,0.0145724023025146,0.0180140846677911,0.0197335989630269,0.0211877941362129,0.0251277178721072,0.0234680869002594,0.0233242717836254,0.0247085189196056,0.0246036971182394,0.0251629650048573,0.0208890563656829,0.0239276757103757,0.0217385106052975,0.0222702974309919,0.024640930723035,0.0237205148318316,0.0252997588760707,0.0228883346681323,0.0234322985049525,0.0255891778620446,0.0264107254499233,0.0243763670496556,0.0252786114288984,0.0251431865470837,0.0250611039249764,0.0249147037453239,0.0254621765385469,0.0277101443011824,0.0264129082508934,0.0247494433280338,0.0252742194743294,0.0233054204432564,0.0240273249827998,0.0265750338775446,0.0239507168170821,0.0239831999099244,0.0246095933994757,0.0265230455229613,0.0238967444304319,0.0264447792159554,0.0236672532098819,0.0254254891205493,0.0237952309999008,0.0241121171896527,0.0252024121840956,0.0215749746042998,0.0201859879576076,0.0193009990908486,0.0208832126044713,0.0226129252199417,0.0249197991275049,0.0258970440578108,0.0259440528595266,0.0252214973508275,0.0253470064866052,0.0259885952179579,0.0275853655445978,0.0276788660027083,0.0251779417749111,0.0261798828240682,0.0241232664771046,0.0262593447265752,0.0276624053841121,0.0271006874956911,0.029061140036459,0.0283450412432312,0.0292781500882819,0.0291519395981859,0.0283598320086339,0.0284492250766395,0.0289081882753103,0.030472034629641,0.0291146157535666,0.0308818671973141,0.0300855004773086,0.0317711457267545,0.0319228560042137,0.0305214164872694,0.0303579480675334,0.0292170656686304,0.0309179119802925,0.0295424017816794,0.0301181783451594,0.0300172735910378,0.0314097207257236,0.0309119459291086,0.030276155020453,0.0309300555815848,0.0310854274421972,0.0298047983406223,0.03049223717753,0.030282859983555,0.0319062050110157,0.0298517055562601,0.0307934255205992,0.0304641588488252,0.0299580493412151,0.0302027468381746,0.0301861127944762,0.0292909811005608,0.0307342172124267,0.0306780787638854,0.0306171266675735,0.0297001763645093,0.0312260153491866,0.0299661200716261,0.030131788223436,0.0318011782318779,0.0293079022096152,0.0309319398485086,0.0301777266972762,0.0293561267312395,0.0289058963222574,0.029564211308773,0.0304473699985733,0.0284524314610891,0.0303613953913319,0.029888335374975,0.0298311768564213,0.0276365469578514,0.0301304170566831,0.0303550529936673,0.0276448852501486,0.0305984359511114,0.0286071879110124,0.0256514423155341,0.0257532628569096,0.0264381071919803,0.0287804630511174,0.0276413366089144,0.0278939351393668,0.0280929692187918,0.0294213907383406,0.0287570441334338,0.0301467729625867,0.0277945151712365,0.0284516646922592,0.0287172260139746,0.0297878551857953,0.029085968970947,0.0297160411690359,0.0289075334483939,0.0277547357202889,0.0278649460489656,0.0277303934365141,0.0278300462953108,0.0273952574846571,0.0253659796823641,0.0261798567598949,0.0258312857267399,0.0264418944450898,0.0246673468135813,0.0251714048006919,0.0245393752695135,0.0266664009170086,0.0250661424282821,0.0266032659320339,0.0254231459159982,0.0247500721381385,0.0267781293696235,0.0246763541209097,0.0253091232543662,0.0272368529777109,0.0263763156393528,0.0255568845561902,0.0256229722500598,0.0247339944966884,0.0243944448899603,0.0249058012229845,0.0230236046457121,0.0215294628610938,0.0224319454851001,0.021813106775948,0.0240678819491327,0.0234834656001682,0.0254150398207425,0.0240631524365485,0.0230739413075815,0.0224787708493099,0.0252818279113511,0.023198228000264,0.0234877563561158,0.0223914707443268,0.0209710641702488,0.0212974310189906,0.0222174497456093,0.0244149639977243,0.0227942210325881,0.0244150056680753,0.0215822493848781,0.0228539015151569,0.0213062148572618,0.0219561626226286,0.0227314050999201,0.0223971074374634,0.0230653580091117,0.0234773168032556,0.0227964911681736,0.0217808109289094,0.0215261311435052,0.022179632103262,0.0208994433476488,0.0210068784162794,0.0195628541965284,0.0213210204243831,0.0205873401524163,0.0209587494051743,0.021446609590247,0.0203552829448347,0.0198255101057662,0.0212275002881962,0.0215371951462716,0.0197936437032575,0.0199716614236168,0.0202616412405946,0.0206442326919287,0.01973242678073,0.0210201170004921,0.0205482722343378,0.0200516488394269,0.0203503233049224,0.0200040164595977,0.0208528301713426,0.0198590955847099,0.0196635050608806,0.0188725346781718,0.019815381703077,0.0206274193576069,0.0189844897674576,0.0179914559682625,0.018768030773951,0.0190660929271525,0.0184202876102243,0.0180312427574913,0.0198738187789307,0.0178850336365156,0.0184741805126435,0.0176334755606917,0.0185099853583343,0.0173373244118098,0.0179153298539692,0.0169301193494712,0.0176947334001366,0.0160721011131941,0.0155936869758413,0.0172673919112681,0.0162518668673538,0.0164597779761029,0.0154252532293223,0.0163137092645205,0.0145356124752477,0.0156013827211908,0.0149383543338337,0.0149922300660222,0.0155492410006179,0.0146386197362988,0.0159514304876986,0.0145878955973769,0.015550808854531,0.015362356142088,0.0157417191202873,0.0161566731159364,0.016671470947589,0.0167819926566265,0.0170189467793484,0.0174775927032904,0.0169616317899706,0.0174008686473899,0.0164245998041472,0.0163918707420331,0.0166502253891333,0.0157429330990656,0.0149623807571715,0.0135714200464051,0.0150526071134335,0.0151975642036694,0.0149031863713094,0.0157616638418787,0.0146862005742179,0.0149235684255398,0.0146418978251035,0.0152289439391566,0.0130974826777084,0.0145190981999043,0.0156205722149746,0.0156252550902949,0.0148017099862683,0.0141987400210215,0.0151358292162024,0.0135565670983237,0.0152408138140824,0.0141512724800287,0.0142898167808066,0.0164413922730906,0.0154120840191354,0.0158518273742422,0.0175493613785649,0.0145617864502498,0.015747623816447,0.0148811806097564,0.0165122804348852,0.0165234583073463,0.016404044166468,0.0166576762273431,0.0160852792726446,0.0159069702363849,0.0155570338476737,0.0161583807947307,0.0158216696087677,0.0161580567329213,0.0161015628062238,0.015582391286764,0.0150297214485084,0.0150555786892625,0.0158476413739935,0.0159167665381451,0.0165640798586335,0.0166634526595222,0.0159304176307176,0.0160211023868835,0.0155749866191549,0.0145719583415661,0.0161732002229621,0.0158578330305791,0.0155048076579472,0.0148359000463605,0.0146436537049838,0.0141322423372774,0.0154226625621712,0.0140751462523917,0.0147326105820552,0.0150658876002349,0.0155273446373939,0.0153437796535097,0.0166448213441573,0.0168183267039934,0.015910439629146,0.0172521594907197,0.017144026404781,0.0165421726803684,0.0155604480140712,0.0167376909121564,0.0162549245520964,0.0167699160730331,0.0172249827631484,0.0175309620445147,0.0182988255273545,0.0167561463300655,0.0180087280144422,0.0182887375185754,0.0178124480942681,0.0171337987470741,0.0170783409839588,0.0164551725402773,0.0178054959484872,0.0167016030270225,0.016308802144645,0.0173639963177814,0.0170983873087941,0.0174305727374805,0.0181986336031906,0.0177887191078986,0.0190811306102786,0.0175526864754926,0.0188702618324148,0.0174850518847187,0.0159201962016237,0.0161210226521566,0.0158057475354967,0.0171909274029746,0.0159934376576783,0.0176044269406328,0.0191465232343199,0.0192064648866602,0.0191063637491052,0.0185112142261756,0.0198251068034992,0.0195193395883,0.0197324182220102,0.0191998586035849,0.0197677053150748,0.0189116654626167,0.0200850255310256,0.0203740939185927,0.02055011877733,0.0200727772096374,0.0195482931513011,0.0199473611299604,0.0190643166238109,0.0199147116428903,0.0202619094498772,0.020007869862902,0.0201722046046997,0.0205962204327717,0.0204731815615928,0.0186080296298259,0.0200765337837396,0.0179427042749664,0.0212894737761704,0.0188233773567754,0.0204240555405495,0.0189248757286378,0.0201413426169428,0.0201412726712139,0.0203307990966125,0.0202934636103995,0.0207786775666705,0.0190233748382634,0.0211592328172383,0.0180526521349867,0.0161870250582719,0.0144595135647228,0.0136813598381526,0.0129933059110688,0.0127470351026447,0.012960895423804,0.0136956246261161,0.0139304411555658,0.0143593387717767,0.0154385130473135,0.0154314484890071,0.0161342015598092,0.0166014094045305,0.0163077671979834,0.0172139425320878,0.0170438895603963,0.0168104498727679,0.0188288325934914,0.0165344691381553,0.0171729857158086,0.0160737503896435,0.016599588387516,0.0166605328442073,0.0168405487170885,0.0188556626419205,0.0170321522183794,0.0173573640176513,0.0178407637382377,0.0158582967184667,0.0170073412875549,0.0175960867561797,0.0181003647000517,0.0166268984271151,0.0196873747390697,0.0189924703532408,0.0184626980272241,0.0184430532855877,0.0180218895181212,0.0174815457609367,0.0183033221281021,0.0172490724715157,0.0168951485902057,0.0154748211780399,0.0134511601044029,0.0128596185017274,0.0102215883492388,0.0100204431944087,0.00990040667213428,0.0112610397747628,0.0109193323356738,0.0141861453923289,0.0134043497412974,0.0138768081368338,0.0127552558223768,0.0118069981205029,0.0116208739492052,0.0116623394466433,0.0109028617316547,0.012347496844731,0.0118524370600425,0.0125086268103601,0.0124145829102319,0.0127758887392993,0.0129076609508418,0.0135668259166992,0.0136010252818086,0.0145472815988865,0.0145018192494434,0.0156074921204081,0.0164839001443433,0.0160507268601263,0.0153682385193493,0.0158026685357645,0.017158605834714,0.0167355195490951,0.016333160796356,0.0173210762780329,0.0174244388133876,0.0169446227209934,0.0179227865852523,0.0172682026356119,0.0195503313069874,0.0184057540186213,0.0203958751247079,0.0179273391612918,0.0192817822195105,0.0189055151188827,0.0201513063557415,0.0195886588168863,0.0200344134808513,0.0191847714352434,0.0190976317699188,0.019907105180732,0.0191878328082824,0.0196217232521191,0.0190460362952701,0.0186135756902845,0.0177220933503956,0.0187735972713679,0.018630148154319,0.0183484761301241,0.019203016315932,0.0164843690485377,0.0135016856030007,0.00936177952599634,0.00538382172518233,0.00378843847806866,0.00283692676475876,0.00207217613318219,0.00285551055057588,0.00389191683032261,0.00405750272101016,0.00595226185970785,0.00692586704214854,0.00937398571153505,0.0114370731760501,0.0136005763483468,0.014909407933059,0.0159675164362675,0.0168743970768924,0.0181838784673675,0.0185232236028271,0.0183611942277409,0.0189866448234339,0.0178029534027157,0.0184803815947879,0.0181375083551329,0.0186498055229907,0.0179894853217223,0.0175657659790908,0.0174293267539831,0.0187763800997798,0.0168230588126103,0.0184121178834055,0.0186375485577357,0.0184753309109181,0.0180948531175865,0.0181892666152066,0.0180299755847066,0.018227610072155,0.0179331129876335,0.0185608459012151,0.0174126201742775,0.0167921504858684,0.0157930615274812,0.0155320890768683,0.0159618722111635,0.0161537677558538,0.0151869657140577,0.0152608185388035,0.0158238996202458,0.0159698904709863,0.0162242548679318,0.0156376867730597,0.0168095380917777,0.0158535094807154,0.0141850399082093,0.0153305970693349,0.0151469423769121,0.0152847229697135,0.0161954167408538,0.0160517919604527,0.0143339348947247,0.0142948507722052,0.0142378777731606,0.014111970369665,0.014477997695155,0.0135424304660288,0.0156843939538107,0.0150617640753652,0.017304127106685,0.0149659477452435,0.0154676790886588,0.0145935508005513,0.0141124543183522,0.0139708413147167,0.0139015017650903,0.015196264570889,0.0119661970568804,0.0125674925926537,0.0117303401211757,0.00992739020704271,0.00950206445866692,0.00832330917065174,0.00905954270020386,0.0078063377818565,0.00851485805178077,0.0078549710414108,0.0092014235104996,0.00857557668084804,0.00997691988730339,0.0115399304875683,0.0106882051239024,0.0112514758884397,0.00826911151313634,0.00962319717284786,0.0107968843169484,0.010150696231248,0.0125598183065487,0.00969521235569059,0.0116482374076031,0.0103166626094113,0.0103256426851783,0.0106859195877902,0.00972381869538236,0.0101097788248677,0.0114338556571871,0.0101248023347106,0.0109243482615551,0.0114578986513624,0.0127966021661158,0.0115788683867533,0.0120137913163344,0.0133753721001214,0.0119070588595391,0.0128406638799202,0.0129528606701378,0.0156009660087599,0.0132281935435258,0.0143036419740654,0.0160137459195164,0.0130253770004943,0.0145767337750703,0.0138703596197994,0.0158103460261773,0.0151026007889262,0.0142915633690468,0.0153629792725385,0.0147173147297303,0.0162084946648911,0.0157882278502063,0.0156445991079602,0.0138334894011954,0.0152951995621861,0.0142653979253087,0.0144456232618181,0.0148132794471214,0.0148613054425186,0.0130147536562105,0.0142264708502729,0.0141459787307429,0.0148415501169768,0.0116595872846513,0.016234781672915,0.0132404851892112,0.0153198384893703,0.015242916567102,0.0177434679466032,0.0154427148715041,0.0162912879693678,0.0152273572040471,0.0158509242978983,0.0146575266002912,0.0163206607781602,0.0178039802431233,0.0143080730147397,0.0148080921534559,0.0145532380967256,0.014684364412822,0.0155910982523716,0.0164585383728475,0.0157352352162439,0.0170767603369026,0.0165408210532011,0.0135461010278637,0.0156034311665086,0.015227684617429,0.0147515833571923,0.0156412786521075,0.0149292123673382,0.0170331700989469,0.0114817336931053,0.0145440587042951,0.0132086014341375,0.015135707138396,0.0148158788886973,0.0143543705382066,0.0152388640659156,0.0133948597164053,0.0164746745712624,0.0119618135777402,0.0160919306463751,0.0125111479540563,0.015798779657784,0.0128887228389091,0.0154322293162968,0.0139467210585175,0.0142850631718236,0.0139590379968306,0.0145573785696,0.0137640378075327,0.0142602797145096,0.0124142063503675,0.0119673540122179,0.0139211834580534,0.0103218782047095,0.0119221477540496,0.00868637033682473,0.0086566981353542,0.00537109364667131,0.00487012213787083,0.00588581039180184,0.00447086950595591,0.00507439886673231,0.00521525563938354,0.00355333872745343,0.00742510676054624,0.00525245157847409,0.00694540143716598,0.00386925783632469,0.00923762436343763,0.00709577906195121,0.00778676229278397,0.00821399217508205,0.00895489974345779,0.00819613152302891,0.00460824635960769,0.00369050050512337,0.00769317661837425,0.00352341467475222,0.00643865756624437,0.00417015106796673,0.00579399476883215,0.00505994319493601,0.00444523431822215,0.003733804340038,0.00482389855652635,0.00411230176676278,0.00681532605746096,0.00391348397848525,0.00458495860344071,0.00445533738640263,0.00777630118028652,0.00568143708666786,0.0075524571971952,0.00343698440566202,0.00975686331278277,0.0076945115478653,0.0121501412673592,0.00444173357227522,0.00677147178368615,0.00310519965821535,0.00636777822735617,0.00123648381728341,0.00391179745845185,0.00336450934607137,0.00838131528889089,0.00307127070166427,-0.00036916464806584,0.00400569457435885,-0.00232043078147334,0.00167306188725549,-0.00180995838474667,0.00190956653240761,0.00284338000607136,-0.00132508620986187,0.00122804013341533,-0.000230078757489156,-0.00102842629730175,0.00086148661811748,-0.000221282376920106,4.14301645883645e-05,-0.000757306128400212,0.000369222733962718,-4.70707949757453e-05,0.00309945199456088,0.0017576658464258,0.00975094862215159,-0.0013243949720714,0.00863887017075715,0.00111316183124388,0.00213037351394047,-0.00142224588352243,-0.000912375616303924,0.00203102984965085,0.00536538684383667,0.00336198417748141,0.00674740894034638,0.000273330910854474,0.00182110340341747,0.00394647087603547,0.0027168115383686,-0.000247723300280055,0.0030218984318558,-0.000240101599025361,0.00817080592789438,0.00774048843898494,0.001303558377577,0.00432547241745345,0.00353924859846797,-0.00125911485246141,-0.00493513178545637,0.00585317077795676,0.00651773780242023,0.00347791291758346,0.00428460718417475,0.00246617479499461,0.00452989415517244,0.00445263318527464,0.0074076811837362,0.00713448389528016,0.00578746764749338,0.00399464091316466,0.00570749886680856,0.00481847366371281,0.00418622526561525,0.00988923831312969,0.00510209164063592,0.00666552400034761,0.00422300543991848,0.00875265508178709,0.000946430851768624,0.00373583989803609,0.00625235721983805,0.00310091711539168,0.00797837900673455,0.000293114415887103,0.00351283214827785,0.00650379032353324,-0.00220864900739301,0.000309682195991621,0.010825077114941,0.00835337265166874,0.00808343173779286,0.00578118954057997,0.00831451812572591,0.00627109430419725,0.00896085074555283,0.00259563120708073,0.0121921230598563,0.0119624944520514,0.0139727799098979,0.0087818001993502,0.0115458406071184,0.0062345197464706,0.0118314906082602,0.00986493728215201,0.0149487096493111,0.0128176953461072,0.00583928098537803,0.00575852363391396,0.0107766323164094,0.0071545379461555,0.00875828843175702,0.0186823623981442,0.00497380314562535,0.00415235299793767,0.0141276925892943,0.00163855535838112,0.0190299618894447,0.00677980783128159,0.0132145419438983,0.00613370383592041,0.0182147074908558,0.01182611714116,0.0115363854127485,0.0102293154088338,0.00879830735918757,0.0170286543692727,0.00534164143325543,0.0238266650512854,0.0118995239244029,0.0102937299454593,0.00233128377778107,0.00849137869873701,0.00950561462699313,0.0131507698617438,0.0128851026172059,0.0110622118305175
14/05/2021 17:22,-0.00123925672662662,0.000380931300868784,0.00118249778087627,-0.00184972898799348,0.0013990282820727,-0.0043628801007666,0.0032491803887651,0.000738987713311516,-0.00157739595356433,-0.00446341136113686,-0.00245448819281345,-0.00123285142220419,-0.000721457185717829,-0.000914104206939481,-0.000876591676838894,0.000355485265362192,-0.00130522482526596,-0.00514292266734283,0.00242823708048449,0.00384269725013534,0.000448853477075159,0.00143499194049385,-0.000335543230298895,-0.000986324723711969,-0.00100744515265789,0.000404735008514003,-0.00217290515495294,-0.00153593035220815,-0.00139180894024733,0.00329350981918663,-0.00116241826125693,0.000972003460920954,-7.8963610460928e-05,-0.000540463605112209,-0.00240975660788919,0.00261184729042554,-0.00151732710815441,0.000229086588896712,0.000907598660105614,0.00212599694351244,5.24843835306158e-05,0.0022689882435627,-0.000536923472638362,0.00127339617826373,0.00448735076125558,0.00323370733984618,0.00365512968106296,0.00359624394707587,0.00172704528372296,0.003483337769404,0.0053804017849709,0.00325119407045927,0.00123671023938791,0.00424660287487226,0.00536535485474583,0.005079953740117,0.00478699206350841,0.00912089664076912,0.008395659829354,0.00585780992589297,0.00597809284891537,0.00620117848444486,0.00280197499820448,0.00221342505780224,0.00273842898935148,0.00853382093345046,0.00834512521001936,0.0079851808145478,0.00584241633254343,0.0051674302961725,0.00925156618605248,0.00501664369792145,0.00464603494978874,0.0094953583833777,0.00577651590095959,0.00733106375142294,0.00662406362410261,0.00248317120954052,0.00978821012930964,0.00654247981419704,0.0105790286401015,0.00820934487117142,0.00592530782037365,0.007297052301451,0.00766332366728642,0.00611326670838705,0.00947906603150644,0.0050995130134749,0.00533711951282046,0.00750059288285267,0.00633510903473575,0.00506225889659512,0.0058945057595487,0.00900433724384231,0.00849163114720474,0.00594617278267306,0.0112299015095851,0.00766597376665083,0.00868699798371689,0.0105248365021355,0.00831474603660808,0.00985756014921976,0.0112151829206419,0.00792321597186743,0.00998630840853919,0.00749339948521478,0.00827138179008538,0.0098036041014094,0.00915702194900535,0.00894518013515255,0.0107906661632384,0.00670452810792439,0.00834029270382208,0.00813844150289359,0.00826093569483397,0.00914872428995159,0.00985606536345085,0.0083160213803988,0.0122346023014956,0.00750070917258917,0.00940361900647196,0.0110539996152685,0.0101251257623033,0.00815390509023296,0.00771504739207317,0.00887093965106955,0.0072674837615528,0.00769389424741047,0.00945919110795211,0.00878944295632897,0.00853499594643387,0.00760230248350672,0.0110048423288257,0.00785776235604956,0.0109420067058349,0.00820118930236743,0.0122384816540102,0.00944684723674453,0.0093386221281533,0.00653046380101838,0.00827592391924574,0.00826962889512482,0.00903529244983689,0.00782689590045473,0.00920343199810042,0.0086130240796032,0.00878261802388469,0.0140056112918409,0.0140527819187451,0.0125742065560181,0.0158982419398136,0.0140501023213158,0.0149317851082496,0.0152958315743066,0.0152599916832887,0.0140753069671489,0.0150827106911009,0.0146661403688026,0.0135568027813904,0.0156814188388064,0.0130605614465219,0.0173363574239765,0.0145660675959123,0.0174782693707275,0.0140190718481003,0.0160932289998304,0.0151944703963354,0.0172026109521508,0.0163035296748955,0.0172516323952149,0.0165063162839638,0.0171780812130753,0.014996250563719,0.0183736551424924,0.0155988452029446,0.0144848170843461,0.0154678427355704,0.0164208897551852,0.0146212306242057,0.017080466393352,0.01621382203189,0.0164744353185444,0.0152798799273657,0.0155375344894255,0.015473416930802,0.0158204561470273,0.0160259886510006,0.014516075049209,0.0142322870896312,0.0141993244761807,0.0143108878989447,0.0123680746600585,0.0128523177211332,0.01355678374263,0.0146615586587875,0.0151522520923415,0.0171392884651841,0.0160360680720077,0.0154184946835077,0.0168873349487307,0.0178777850833842,0.0172500844065701,0.016152866677138,0.0143475422981571,0.0160472117706266,0.0174781204253783,0.0166442009675024,0.0177759161389453,0.0185748401777713,0.018252004790749,0.0192748794582703,0.0197021945150406,0.0188357751542622,0.0179692492178402,0.0192101865569157,0.0183923807368378,0.0179396532694896,0.018488871849044,0.01935769738603,0.0179872748324369,0.0209106295231184,0.0204966453317114,0.0197039431485645,0.0194659766712025,0.0184174197231502,0.0178810506086238,0.0201316601135338,0.019411933710956,0.0201186640575255,0.0194700717760817,0.0201534486585026,0.0192854402400284,0.0175729444413485,0.0199869434471992,0.0207209566767839,0.0191382331917943,0.0183562551136999,0.0209497505130838,0.0195244709071191,0.0198729688547679,0.0211215592205448,0.0189295308913523,0.0191441332302568,0.0196517488449031,0.0184961293581228,0.0176911120438582,0.0197137938176155,0.0194406456516718,0.0181412687956937,0.0182635548773724,0.0188816759989778,0.0192389330336613,0.0202045155566169,0.018799934128218,0.0193873174116356,0.0188100578897519,0.0197720364068073,0.0184203840917893,0.0168200846530102,0.0179666209143629,0.0189470224012977,0.0179512235191472,0.01984091823141,0.0193657072735835,0.0182618809515452,0.0196371757095526,0.0193677570937069,0.0188717560302018,0.0179404789824472,0.0183829439899195,0.0159652714237588,0.0154288595230108,0.0162797868248684,0.0175534466667182,0.0180868403872639,0.0185487912522065,0.0190971226100788,0.0174907891058108,0.0170372712698817,0.0191640845894672,0.0191694263651632,0.0168829192910293,0.0181172512423703,0.0194206996567973,0.0180250937083681,0.016907811521681,0.0180316844070264,0.0177664615664946,0.0179482232653436,0.0185083369108566,0.0165186041534829,0.0167181731223203,0.0163643098638776,0.0151300715369885,0.0151783473277236,0.0160458628828253,0.0166205814050882,0.0153074730623674,0.0150554152477555,0.0167638621253762,0.0155471269820266,0.0148687257861251,0.0147489417277212,0.0160044265277486,0.0162844457009087,0.0163491551891882,0.0163650696690476,0.0174549619269325,0.016397347254499,0.0169934508235373,0.0155162265867706,0.0161206001171857,0.014224563822004,0.0149993902763333,0.0130571381403237,0.0142897314735057,0.0124393471859127,0.016650521663191,0.0146351541993232,0.0144550601212056,0.0138456089800015,0.0158968758619473,0.0144691297289406,0.0152745924509694,0.0142105431846109,0.0152422715548101,0.0131995205181262,0.0137789133567757,0.0137923573802086,0.0124282746702095,0.0139251672635015,0.0138899472161051,0.0138981131149263,0.0140002418562797,0.0141255387139256,0.0145306425485175,0.0130421612275484,0.0138396018167,0.0121722097307836,0.0131714068238958,0.0132613860500126,0.0137485899893541,0.0126378200446752,0.0123931185801428,0.0125996298240549,0.012822925736731,0.0127959839847887,0.0131252176914928,0.011939916622149,0.0132341297462081,0.0129612030914663,0.0120301443556028,0.0134003214923794,0.01380988011142,0.0123175463354614,0.011193400029926,0.0125153269845548,0.012630076750973,0.0128795280527983,0.0128463708782224,0.0119500781934054,0.012332152053612,0.0120766154739344,0.0115912276468221,0.0125401425853667,0.0129007180157573,0.0124539650838681,0.0112662759198953,0.0112436963433604,0.0117767874053835,0.0114895000135696,0.0102097371123443,0.0108250637819547,0.0130497081783298,0.00902492576748249,0.0121049388011964,0.0104879359323472,0.0102586299806488,0.0114002498441184,0.0107259863331771,0.0102406829853664,0.00995281161249273,0.0105819884501644,0.00944153797307165,0.0103982689788913,0.0101094222017659,0.00930635988062098,0.00938582584365923,0.0100473271858842,0.00866414762382322,0.00868763768106398,0.00918510204666064,0.0077741027995642,0.00802072815156925,0.00838177349820525,0.00906181955074809,0.00842181580324227,0.00730849763655655,0.00935313292529541,0.0086077515039596,0.00837399747321463,0.00828987053071159,0.00961602987939408,0.00777902061985859,0.00963386598334517,0.0083860643197234,0.00981113785935711,0.00973952313977503,0.00964839808750264,0.00989489550183635,0.0098080190423335,0.00943698314975066,0.0100191359366868,0.0102261569905848,0.0094326461787113,0.00843871454734129,0.00945866483939038,0.00840819176976909,0.00917666899371857,0.00817014711465705,0.00900163012276255,0.00774685746687458,0.00977797068390175,0.00785968868539443,0.00793314988061991,0.00980288104873661,0.00674033437919254,0.0096570496147961,0.00844577636541098,0.008700465924242,0.00798601102740119,0.00900811810245245,0.00868233085599014,0.00878424755056311,0.00757855768805423,0.00874439911307488,0.00845173206736772,0.00811718199999886,0.00791623464020431,0.00938766556996513,0.00679546186486909,0.00858132195560163,0.00770019462609941,0.00876961707180098,0.00890124234506107,0.00861835716863808,0.00776932336053609,0.0093606966513502,0.0080997483597121,0.00933011571492532,0.00917249139520344,0.00835915977030357,0.00862940362092619,0.00886031577528212,0.00815866495622476,0.00842880785000167,0.00869757515773781,0.00828217008589015,0.00824050500245459,0.00903770931913533,0.00979934741933167,0.00905557103985602,0.0106212624313102,0.0102206054763843,0.00998785544917252,0.00977561506665119,0.00895082044082726,0.0089320418445535,0.00940375607723353,0.0084493489434707,0.00800159114783269,0.00844786093644089,0.00852192046366033,0.00808202377655161,0.00798540351402638,0.00793006483225372,0.008404180098902,0.00911864846839983,0.00914801030349824,0.00864211546227381,0.00919589028019987,0.00991117137957145,0.00942197492971128,0.00852232820491049,0.00899781692918682,0.0111599925668833,0.00960371174099343,0.0099186999460542,0.010818192157006,0.00988518661196125,0.00944333406856474,0.0100291177344255,0.00985996175927608,0.00989365945321037,0.0115952632514675,0.0104915806543358,0.00970936148560498,0.0113217091479537,0.0096629658718759,0.0098251478471203,0.00897830460140184,0.0110445269575874,0.0115748604604667,0.00955741414402495,0.0112746792435655,0.00966646072459543,0.0123597825876048,0.00964440492049204,0.00968663234049401,0.00974575407814298,0.0104255444841933,0.00887546153701056,0.00750144475231891,0.0112025273203987,0.0103842983487954,0.0100151317375018,0.0103553357317236,0.0112884414924921,0.0106244189779931,0.0110424878238839,0.0114756560741509,0.00983699023697008,0.0123886195576609,0.012191566229759,0.0127125132899199,0.0107033718013411,0.0117656423767659,0.0118592565200426,0.0116787675734978,0.0110902079115308,0.0104771704616777,0.0120034982208291,0.0124710970709623,0.0118156423085751,0.0111107369685713,0.0113997902635407,0.0113682297997118,0.0118211946248837,0.012016211503645,0.0109151178084806,0.0120788131293011,0.010550453149387,0.0138369280743464,0.0106504909857062,0.0123744620466398,0.0122993361211742,0.0112002929977458,0.0115312653946006,0.0102372888728888,0.013810976264686,0.0106218043801113,0.0111228546434875,0.0113493422374461,0.0115494525711451,0.0099355189583574,0.0096525687431553,0.00917190864448651,0.00759465123995045,0.00692086630460563,0.00646769841375576,0.00824597947642372,0.00816355182563167,0.00964598574074654,0.00836888013544447,0.00859195648120001,0.00976402411557635,0.0095734032584442,0.008892206279609,0.0101367436414311,0.0104366774512073,0.00987448943581427,0.0103401189614585,0.0116762514306994,0.00939947386575684,0.0107898770542097,0.00903598013437119,0.00978897973658327,0.0107251749538898,0.0100674492118459,0.00960093685318562,0.0113012493767977,0.0101920340292185,0.0100209297034692,0.0102607975608027,0.0107239979149324,0.0122274912052176,0.0106017179725046,0.0119189479953525,0.0102238492548319,0.0101573925228971,0.0101537507276017,0.010510265605004,0.0115091483200395,0.0105414813736729,0.00991897213738608,0.0100798369367808,0.00882678882924566,0.00929010922111121,0.0081870228404578,0.00714975228684112,0.00829241448607024,0.00575802335500429,0.00720002823178059,0.00676276155610266,0.00784683353638175,0.00809779442178759,0.00826728291437475,0.00798019623084117,0.00753401050235142,0.00771462839040803,0.00724568114350177,0.00701066212073836,0.00665622758835505,0.00736329137822866,0.00731351177735361,0.00791393819864487,0.00820322753313245,0.00776474681006883,0.00689753220744848,0.0081113642344875,0.00790779485104006,0.00830043774304797,0.00774615490584477,0.00932140930699668,0.0100764688295999,0.0096515927059038,0.00861168755320572,0.0102915744669369,0.00876628513800872,0.0101995908907214,0.009893301133199,0.0106497503041158,0.00989959205078488,0.00985187396415317,0.0101428341489372,0.00954558934410489,0.0104560690583926,0.0107963714675922,0.0111720360161902,0.0106346879269004,0.0104353231337066,0.0107422018842614,0.0100393357476672,0.0105385364882665,0.0103103542644779,0.0113094652431643,0.0104100303680082,0.01003175155868,0.0103430458641437,0.0110989136320944,0.0104331577761358,0.0109836298868476,0.0109867572905918,0.010988868520231,0.010311279511344,0.00985678966119994,0.0100124482150937,0.00859393279241146,0.00689010104855701,0.00539426042067993,0.00454188952332263,0.002916038770179,0.00257298245215828,0.000972043361508998,0.00251547522252296,0.00210989274097794,0.00229408810989073,0.00304883896630624,0.0057141015280451,0.00608330593119127,0.00652012157719956,0.00804608045928208,0.00838181037734239,0.00910379127679516,0.00918921182444201,0.00981031454924088,0.00991275541003179,0.00929514304080548,0.0101865016922482,0.00945270003727371,0.00927144909398602,0.0100137389158906,0.00923037405673585,0.0103277989511719,0.00981512745680214,0.00876349267395424,0.00951329203756416,0.010012311710383,0.00943279516985268,0.0108474123784341,0.00974443327541876,0.0101985382495448,0.00946608390354245,0.00959993852051343,0.00988805916527879,0.0095804391500677,0.00990438870316984,0.00909971022601694,0.00937339034559493,0.00945947521014633,0.00901347711923491,0.00858428698056607,0.00815334848358214,0.00808504084691281,0.00786221832145422,0.00791763711979924,0.00842782644800105,0.00785592023390985,0.00775484061569709,0.00897578641980348,0.00863145730938593,0.00869376251966382,0.00893468192217584,0.00835537415329135,0.00915156623116489,0.0081948091372445,0.0086545571911774,0.00835968200739249,0.00693893408418365,0.00838341551346575,0.00801290482000521,0.00817124232253567,0.0088109808365398,0.0083657175994684,0.00829027764232672,0.00838112357675045,0.00785730291958303,0.00871673084193007,0.00804054602603052,0.00902458067134012,0.00784890782425087,0.00777047074700829,0.00671218292029139,0.00784419958575203,0.00673725734083693,0.00663541852765982,0.00559121708805419,0.00540055504663954,0.00534664123578163,0.00479836964440287,0.00604508813204504,0.00479065789952057,0.00413163974940563,0.0042325852246454,0.00595013805973207,0.00612825619033584,0.00529517701118596,0.00598778283618935,0.00393466569257073,0.00523558015051599,0.00659376612154506,0.0059083396899994,0.00557830940120316,0.00646119960340266,0.00584902431404588,0.00648433410649964,0.00564907993541288,0.00629076975325176,0.00432279282786206,0.00560267628414887,0.00554179616110393,0.00619715136165739,0.00629886173038341,0.00649188883488417,0.0052800605429815,0.00599436136819705,0.00756411511332509,0.00758197614468391,0.00771539186638073,0.0074982038033685,0.00746631010850398,0.00616430095375865,0.00700124810919,0.00687074191617376,0.00618405394990411,0.00674523798810114,0.00815753769803543,0.0066715340105659,0.00707323451778004,0.0056880169957473,0.00840747141992689,0.00805526264001996,0.00919518092668269,0.00806844222610454,0.00785845092284564,0.00744648489764476,0.0076388696089185,0.00714331893251324,0.00882632104497677,0.00739973194055317,0.00800923464163027,0.00698078504436771,0.00712315191478627,0.00687187439727509,0.00821575468544345,0.0066572052783276,0.00749964416442893,0.00694836808580858,0.00766450271433368,0.00931869741892064,0.0064606428461242,0.00749352982825846,0.00753353170155968,0.00626505438176457,0.00694858783875071,0.00820148564522886,0.00853423463221336,0.00675335586103491,0.00816864512355495,0.00899790149627791,0.00675709125933732,0.00867384015987229,0.00631594094587761,0.00467103755188298,0.00810512876101064,0.00768565622417129,0.00862093345336151,0.00685682521038665,0.00919017548542075,0.00817938543280767,0.00793690844435978,0.00696713141755733,0.0078514025554863,0.00759590517346442,0.00726665220884534,0.00716304572351958,0.007412716869728,0.00706943974468127,0.00674773314566879,0.00558380594190843,0.00780384714458637,0.00774433176613882,0.00730928124401284,0.00509010972208327,0.00651856057148937,0.00740584535971808,0.00847405064534927,0.00958650128624131,0.00808719306425586,0.00671889368136397,0.00583127156000153,0.00712531209683321,0.00623485781598968,0.00608319122593532,0.00693100129633802,0.00581192192335706,0.00598187344410407,0.0066267016675166,0.00702730766356565,0.00760666596879666,0.00617791106821357,0.00492018295229384,0.00527885920295774,0.00590298748820023,0.00320319874651541,0.00321884693965749,0.00361425733631377,0.00325463222422667,0.00361357376471114,0.00363858078825111,0.00401084016213309,0.00376121436178164,0.0052769348102986,0.00110309454830038,0.00550258305984772,0.00521928307968712,0.00417195352127641,0.00468497321218903,0.00317327864901582,0.00196990871718911,0.00304829535317415,0.00349027137989836,0.00417663282765962,0.00147905883024477,0.00448936972884778,0.00213840169936957,0.00476972331526203,0.00157134499958748,0.00597981226778875,0.00343936132695052,0.00248904179167168,0.00264440274835292,0.00280358002911259,0.00332669677919271,0.00193821287996874,0.000256326192224904,0.00448676387015785,0.00537129730458515,0.00290932628527922,0.00365621025879952,0.00509103063735095,0.00402492703719381,0.00490904431958953,0.000891050043160882,0.00486957454237419,0.00369591532514701,0.00399829656105649,0.00762959190827524,0.00408639345172746,0.0027517350424201,0.000528514640057298,0.00458862130748726,0.000163168450360213,0.00243277055140572,0.00155523661648699,0.00675871102990045,0.000952981381857712,0.00420893121990116,0.0018517081830947,-0.000397147492262541,-0.00131085500813572,-0.00497830262386202,0.00183902861731534,-0.00271368988532307,0.00348151120462619,2.84607930687756e-05,0.0060183031318438,0.00266054199276815,0.00132421031935416,-0.00427368735382922,0.00845201229946837,-0.000777671016084621,0.0042871637945093,-0.00397148838472356,0.00197398771764735,-0.00378538452336032,-0.00261657429792624,0.00475424700590662,0.00455519335093983,-0.004478221194142,0.00391107448624103,0.0047957514276821,0.000430449368363648,0.00391627561148421,0.00273971140215366,-0.000576074526041957,0.0117207244928194,-0.0035589180181432,-0.00187024790382976,-0.00164614407139423,0.000273142506569249,-0.000918174646410724,0.0027506752953786,-0.00394514825288555,-0.00230879629102625,0.00219630562387873,-0.00363738567386961,-0.00250970360322421,0.00297430241149005,0.0024179811733938,-0.000680631488223348,-0.00112390076000225,0.000954679139697075,0.000509864793878008,0.00436823318134062,-0.000473574520656713,0.0013098036668891,0.00418000021978029,0.00517957059191806,0.00429191473553611,-0.00165974536064398,0.00159763624907379,0.00612909655442434,0.0073328210609787,0.00461812503326487,0.0053752776049698,0.00741162783081115,0.00106805184930472,-0.000786521878344437,0.00201364938122494,0.00529207974957908,0.00427862605298942,0.00343822764158813,0.000691251350426299,-0.000953144482072784,0.00389023284802187,0.0019808699669528,0.0054262795948578,0.00258723105981161,0.00679447737979734,-0.00148468442860551,0.00628830020941019,0.00104591693986828,0.00484887934177905,0.0050860964215714,0.000326308498092131,0.00244562521197031,0.00764206171814925,0.00462925656947782,0.00173766554000943,0.00894312329029043,0.00177553872831257,0.00900786147719286,0.00461749067980978,0.00704498366365227,0.0059439276286332,0.00727439594982331,0.00327044839579095,0.007187999805035,0.00167347890004927,0.00121446993904645,0.00218029654894462,0.00918075093869745,0.012211004256314,0.000735166360737531,0.00556482429085187,0.0029283222734268,0.00118475554941719,0.00174043712955173,0.0107131289193708,0.00202194619980596,0.00608367228974644,0.00872823723439474,0.0104898192494835,-0.00472298754100719,0.00999017222933557,0.0057324744698164,0.00101832283470637,0.00688538964826216,-0.00362390533470339,0.000641779021276755,0.00555946594237653,-0.000866439946513793,0.0139022991583438
15/05/2021 03:21,-0.00240853376598554,0.00234445747427199,0.00497807626144603,-0.00284972331235909,0.00509494239299048,0.00097273538181385,0.00120034201612079,0.00172394317613335,0.00164049073344994,0.00313488815299692,0.000463526173391042,-0.00178895904082559,-0.00383009328990579,0.00107819333656202,-0.00349108585724694,0.0017712472234793,-0.0027467226612711,0.00350729545588918,-0.00412970740865648,-0.0010803386716347,0.00121165599960606,-0.00206068315030382,-0.00201913155989553,-0.00148162902465666,0.000108804442565298,0.00127321768326837,0.000631863199569974,0.0014029628460869,-0.000937376573336892,0.000854085173175401,0.00067377573513965,0.000998831618502139,3.04462213529597e-05,0.00306262704143612,-0.00121557839348291,0.000231634536439733,5.87376160738131e-05,0.000262526427185272,0.00435020856169371,0.00249900683222092,0.000652819804133107,-1.40483247929662e-05,0.000531324457125085,0.0021753219606281,0.00030229794647952,0.00439895026505922,0.000540924105517592,0.00687938611312423,0.000786133810388025,0.00381904805744629,0.00496858977211055,0.00359228963063685,0.00285826553569178,0.00292757998119138,0.00439734228855139,0.00625770619535932,0.00322666843142704,0.00614033182293647,0.00536028973541899,0.00420249636258415,0.00919860473555697,0.00133184894822034,0.00734526916672881,0.00564667257059384,0.00579369376924958,0.00556780449357644,0.00492716698813636,0.00648970350659902,0.00849399255842713,0.00317071054306694,0.00587246988480476,0.0115324597199643,0.00730449335447083,0.00691620735134513,0.00866167191339295,0.00616653787185995,0.00667566359253709,0.0055899259665692,0.00657802715759967,0.00664094866749837,0.00716258526479397,0.00752550565844516,0.0046268332072633,0.0121128143362455,0.00820489038704688,0.0082792309909802,0.00754121448727471,0.00945338583962022,0.00752073659103192,0.00948467893982539,0.00527346895524884,0.00654401370476318,0.00789191717803832,0.00674332365572719,0.0086026414937522,0.00744697262215955,0.00903780986341297,0.00990757855313929,0.00953270097802329,0.00938342260829612,0.0106201984065325,0.0129572390858771,0.0100815512281237,0.00929731954231418,0.0101266971019181,0.0118413307171331,0.0101083979037496,0.00915363322949497,0.00837683424762204,0.0101174806049379,0.00881088491702076,0.00790942151655862,0.00867070919652185,0.00800755134532934,0.0104602648328726,0.00820386982488279,0.0114154517300535,0.0103496136846232,0.010707845710329,0.0120780130866998,0.0105914364645069,0.0106198299040687,0.0113970529770843,0.0089156831789997,0.00788951514093454,0.00782620099127315,0.00951192670763593,0.00818179976228109,0.00874679497643371,0.00853689329668091,0.00892551267529649,0.0100650929128957,0.00858993720652581,0.00904064488887383,0.012090424658145,0.010981517110552,0.0093924516411095,0.0130359720017627,0.00928853805150015,0.00808315260427181,0.0080397103569751,0.00920747889373303,0.00945616081804227,0.00938289114028306,0.0101788516454911,0.00870607189662466,0.0132526490943971,0.0120675115072909,0.0174912492641476,0.0150670166990208,0.0147423660794231,0.0187954838979664,0.0152471534465506,0.0173258132139865,0.0180580696623754,0.0179249390025223,0.0133830130695477,0.0155967541728672,0.0152749419547648,0.0155975771289394,0.0165584197123482,0.0150603891880984,0.0166633567377999,0.0170312711287362,0.0160406858371929,0.0176716592103822,0.0181413246784275,0.0185641310314234,0.0164786895837613,0.018864320634145,0.0177337167305694,0.0186979402499064,0.0187577148819078,0.0176830329603523,0.0184483283505115,0.0169499653439742,0.0167495007922167,0.0157522359702869,0.0192169160666885,0.0157626004501723,0.0172154381033511,0.0166745853007425,0.0168431830904125,0.0175858720498035,0.0173388622198207,0.0178456667529046,0.0153043269359693,0.0175205995955089,0.017471450557422,0.0151237688160359,0.017013663079858,0.0134609413052235,0.0144706352959523,0.014574541396662,0.0174839471930928,0.0171458794242571,0.0181417371187688,0.0153838597981154,0.0179440418333263,0.0169693420101327,0.0197256198335236,0.0178842785973948,0.0191913410378612,0.0177768413256262,0.017036528671191,0.0180674957385485,0.0178994114154968,0.0191027626712697,0.0196285417664204,0.0196773942863022,0.0204517639451125,0.0187542990749613,0.0205935116481271,0.0188363829779194,0.0198806972553983,0.0200722821756232,0.0204706300389289,0.0217146329229317,0.0211447813574372,0.0214593695940548,0.0214377606175514,0.0221501101642839,0.0220782665575157,0.0213761619158347,0.0199024645765345,0.0204647934399985,0.022762040047213,0.0215234595402854,0.021130502943348,0.0212380322149292,0.0221886125914147,0.0207136918244174,0.0216386753325151,0.0203744317383987,0.0213736259112051,0.0213406221540171,0.0224801266647168,0.0204951830312151,0.0215985093045947,0.0215619158462218,0.020033941369049,0.0215178924752839,0.0221242940489907,0.022092541072252,0.02084020616615,0.02090096054925,0.0203769458236175,0.0211202070140066,0.0203883381060419,0.0207985378194229,0.0208827792031906,0.021025575477242,0.0228490088095673,0.0204881238203121,0.021388464497378,0.0229701459975681,0.021274424289493,0.0209158705708353,0.0203586213615824,0.0207824103995634,0.0195657661741044,0.0221411987227104,0.019813938000128,0.0201241017118221,0.0217046145566703,0.0218724209971308,0.0211381347762433,0.0216302177601041,0.0202067478466377,0.0205369123262773,0.0184974293602132,0.0190601262323757,0.0184859956726393,0.0194874588395315,0.0175583814510871,0.0203677775594835,0.0207109945764459,0.0218289761672729,0.0194832513450005,0.01916516342149,0.0201735475115461,0.0205353999647427,0.0200574348422583,0.0208337513739294,0.0206523112586185,0.0208046058951783,0.0212816122538278,0.0211598676686864,0.0194611302775409,0.0198819109365162,0.0209590260006654,0.0186505411636246,0.0191274899870659,0.0193378013409152,0.0195169444285012,0.0174481133078386,0.0166805753935955,0.0188471754846316,0.0187950682154578,0.0179926353773513,0.0183782364856808,0.0186655021647241,0.0177895343562723,0.0181808564011113,0.0186540498380289,0.0187546821373006,0.0195729487897224,0.0192728177934146,0.0188124900758883,0.0180814622698679,0.0188836148122026,0.0177739061394499,0.01815939958606,0.0178870063225007,0.0169837124037551,0.0166013037998488,0.0167744326961606,0.0153365876366838,0.0178983626567294,0.0170697407134286,0.0165178932792573,0.0171805672386202,0.0175060774661175,0.0175812993260699,0.0169547357193971,0.0159286589450851,0.016683356014475,0.0164177417181742,0.0150966278071658,0.0138582425328778,0.0163531153196096,0.0155085592700192,0.0161623511538568,0.0159171872130999,0.0171451150098433,0.0165162504833402,0.016396093696721,0.0153122694200736,0.0162076567935324,0.015230971361382,0.0152958431611634,0.0159024661235338,0.0163627055130761,0.0151730222350556,0.015886676879507,0.0162236073185175,0.0160093784519735,0.0151767172275686,0.0131869763314935,0.0155832722471143,0.0152873003220236,0.0150290605597723,0.0137801392385656,0.0136667525934194,0.0154729586073155,0.015048741375586,0.0151044921201712,0.0143724290235398,0.0147538723925424,0.0149939748918147,0.0161061089854933,0.0142654002870543,0.0147107514105422,0.0144965630318526,0.0143594172920206,0.0157993877288529,0.0135847929175392,0.0150523163128785,0.0137661943305646,0.0146059062901299,0.0146095881967218,0.0135116279137782,0.0131125713724093,0.0123412481742269,0.0139583793030045,0.0126236736378702,0.0126688843526107,0.0135412339188612,0.0129981280826657,0.0130442727124097,0.0115632457021993,0.0137532428531424,0.0119031825268573,0.01355907954438,0.0132132836807445,0.0125423288207096,0.0127007089017578,0.0118332787957654,0.0123695626540497,0.0123958203401315,0.0118857893962258,0.010493668334281,0.0118898871537447,0.0113645417150898,0.0111770429848796,0.0116075288997394,0.0109614841617653,0.0109011842254129,0.00938404665726562,0.0108733381069674,0.0100545838873571,0.0109191951848604,0.0111997558814405,0.0113404468933591,0.0104736026568363,0.0116549302060957,0.0115361955780076,0.0115781515718722,0.0118175226948226,0.0118326311123013,0.0122429310115572,0.0118361401585357,0.0130799244246878,0.0122576062583554,0.0115229705618285,0.0121838599816184,0.00971619411206625,0.0117662774521373,0.00972532274789951,0.00981990914661031,0.00958466980992382,0.0103091042848177,0.0108484214021613,0.0101317172044285,0.0102108118605869,0.0107303831695615,0.0119252390358298,0.0107574054833703,0.0105556072041853,0.0112607029725565,0.0103817020414243,0.011986918566868,0.0110473359967932,0.0116240743271406,0.0100226393810817,0.0112521451064374,0.0112220097605295,0.0109872181766632,0.011541808235581,0.0108313219982918,0.0108533752490262,0.0102334813495497,0.0114769190919051,0.0117213459100825,0.0104927485418728,0.0107135472219625,0.0105601423895772,0.0113438199146607,0.0113567255390983,0.00956725465437017,0.0107396395603383,0.0117571954693872,0.0113695537120758,0.0114712180885905,0.0107818069720015,0.0112950880352729,0.0105913393405497,0.010770323783499,0.0124926480644376,0.0103473883590785,0.0137302440634654,0.0114066413633964,0.0130845709596762,0.0122194841617043,0.0120671223775865,0.0126016126751114,0.011850824445522,0.0115395579702325,0.0117884066032564,0.012179095629708,0.00964450267542106,0.00943493462456387,0.0115106681296259,0.00980095469305188,0.0107915089200879,0.0108692188886898,0.0121340231993774,0.0103584608262442,0.01255016889023,0.0116109466862525,0.012894162946549,0.011522320239822,0.0126413815999682,0.0130799671860215,0.0129667221521387,0.0125807872096628,0.0133444325906042,0.013951210466732,0.0137869635340719,0.0132838609976564,0.0128579891690034,0.0130792507804263,0.0142313235445564,0.0139007285058893,0.0140528468458194,0.0141861642301512,0.0136082244779799,0.0129165856326779,0.0134741014364299,0.0124918967566859,0.0136395951701639,0.0137405960055409,0.0136464942610392,0.0132152605961211,0.0137328971731999,0.0140048617731268,0.0133897550768353,0.0143004970131247,0.0129888362755313,0.0142100831114181,0.0132482028469501,0.0130876739243797,0.0129948411300224,0.0127640940539186,0.0134034556189792,0.0134791420480213,0.0140478634962106,0.0147102865516783,0.0142700275169586,0.0137370828580856,0.0134719290244747,0.0135946216821054,0.0151553876655808,0.0149543477154082,0.0148481461207778,0.0148531258018268,0.016391522491164,0.0156925571661825,0.0148590922189813,0.0165750118637942,0.0165032939359158,0.0165193507755305,0.015476712435951,0.0160534786029337,0.0169004021913191,0.0157873732203327,0.0153566088082534,0.0153511965690308,0.0150526843417438,0.0156951127813976,0.0145939212406192,0.0163379247352791,0.0161041530289652,0.0155167240121305,0.0152668040217466,0.0163799397282861,0.0163986078707596,0.0149861772021525,0.0159422247795314,0.0162196781915453,0.0163652782248229,0.0160090273053589,0.014481386134897,0.0159581480677727,0.0134339934462613,0.0138744251034766,0.00970798930204475,0.0107603066798732,0.00937655692319133,0.0103893556097661,0.0113491496040497,0.0102817761211462,0.0102601674900867,0.0113261199815839,0.0135127532367358,0.0114331729102315,0.0134826800313787,0.0120542594349824,0.0134640920919007,0.0121909400944153,0.0131903098263312,0.0140758463714738,0.0126778113566826,0.013344654093833,0.0130774034550284,0.0145835349700471,0.0142926051948492,0.0131659922764385,0.0132980524845831,0.0142189648937483,0.0142206753278861,0.0144699457974329,0.0148623671062052,0.0147558142776051,0.0143446621308064,0.0143463291363322,0.0145526540712846,0.0145153062885674,0.0142330889524221,0.0149832441777586,0.0145844252140765,0.0146908100987673,0.0152796221769896,0.013867977591705,0.0132199786402445,0.0144882344253776,0.0133456301758365,0.0126702828781041,0.012374227227063,0.0103590484763895,0.00952004661534371,0.00785676727999427,0.00981174921159228,0.00854387490254147,0.00893623952683597,0.0106051593842638,0.0114622302165849,0.0105017212043764,0.0106027561839585,0.0105626435108361,0.0089716045712016,0.00997345323941423,0.00902516585051045,0.0100712628509391,0.0103561795940684,0.0100020210998939,0.00845020646717165,0.0101217693544307,0.0103224642937683,0.0112739787108193,0.0107172268027036,0.0127401332701232,0.0120916233248336,0.0127448393421974,0.0130105728523749,0.0128841193507398,0.0129119402360061,0.0143922622557387,0.0142494726282711,0.0151907777606055,0.0128865461311259,0.0156083875219999,0.0133188630921524,0.0140993251018817,0.013539804651595,0.0144746941782497,0.0148929033815405,0.0135301592562603,0.0159031062709011,0.0142140320756069,0.0153692659226379,0.0152805083749306,0.0152310543169804,0.01568447431944,0.0146147349079747,0.0157453163612981,0.0148886997545854,0.0161200785088519,0.0149253041023571,0.0153314310514898,0.0151224745277996,0.0148298127721383,0.01511958576599,0.0142324313525835,0.0148943797558102,0.0150255650703016,0.0141582707223344,0.0131047725332544,0.0102962798959285,0.00803423582600841,0.00471549750615176,0.00416578003771673,0.00159888259018749,0.00157661245618621,0.00142124201657705,0.00271071151331685,0.00229023729761848,0.00483958335684787,0.00631653806407831,0.00785948127336284,0.00911803106564406,0.0112639145452368,0.0126892626406514,0.0138965541165892,0.0137992246668409,0.0138854515561647,0.0143581654995238,0.013992054703807,0.0141808778723992,0.0146717107741908,0.0144429288998522,0.0152545411192601,0.0128119565928028,0.0148371030862038,0.0146120963003524,0.0146585140666891,0.0141164359034234,0.0145352328000031,0.0154631568324786,0.0133005112671386,0.0143675782809118,0.0140306972716539,0.0137120608811234,0.0141240028893923,0.0140951747511594,0.0140842374883073,0.0140743876105651,0.0148679238331979,0.0140379906863286,0.013189521129362,0.0132668593474655,0.0135200110411931,0.0110602185565309,0.0126987729865512,0.012920428837946,0.0116310721338541,0.0131631201107545,0.0118517846007024,0.0130965930848701,0.0116719437645342,0.0134019747331257,0.0117061915374061,0.0129160924082499,0.0121554925512947,0.011870823226364,0.0116591069860275,0.0122744306518773,0.0128785308156544,0.012070746392677,0.0108412297476057,0.0121788546763321,0.0123360786008286,0.0128458677076801,0.0115680430762824,0.0122086852445468,0.0126699727995714,0.0124443526372674,0.0126476940499693,0.0120825730232985,0.0114372721654088,0.0118325664868229,0.0112391087057849,0.00966097748927417,0.0109407250180169,0.0102198067600056,0.00940793428514429,0.00917910551909618,0.00871191908804577,0.00719015193055536,0.00816411239419173,0.00518589980967941,0.00702496638030598,0.00702429140711095,0.00696276715695276,0.00936907857687062,0.00708017878987043,0.0101739338379384,0.00935489082763168,0.00901269100182315,0.00794867331470002,0.00872943936408354,0.00818470067092763,0.00784303872551794,0.0101335395154557,0.00861419119678284,0.00937292623578902,0.0100717042001651,0.00868018140076071,0.00890008502051019,0.00903446442640343,0.0089048423773631,0.00787776424713023,0.0089325741162191,0.00918169595134717,0.00950333020902249,0.0100999770882073,0.00985815892123277,0.0115940983733805,0.00984874305942737,0.0112064172156565,0.0098143714199697,0.0124339009948194,0.0110296644478644,0.0121331097610748,0.0111207978254566,0.0126207000509651,0.0120587199852244,0.0111020715328487,0.0115777048436045,0.0125910151420037,0.0123136903450506,0.011954807603941,0.0127921433138368,0.0125347032990667,0.0101587270547094,0.0129715400505138,0.0111330955301576,0.0121405389844356,0.0124884358575316,0.012321190664589,0.00937037694003758,0.0130295628115413,0.0123127340656832,0.0112957515639044,0.0104558761717695,0.0118769156154432,0.0112447165771933,0.0110633928506605,0.0121608052483166,0.011982210176161,0.0122135689434615,0.0122573766636428,0.0114403704004179,0.0123719963412457,0.0124143750313886,0.011921033201039,0.0132914873934458,0.0126252205354616,0.0126684093212242,0.0115029155106201,0.0115142856852959,0.00939266696515535,0.0114856991895238,0.0106477666115251,0.0124821308752528,0.0106181500708957,0.011699383585226,0.0131372303295588,0.0136141053357257,0.0118066484380193,0.0106866024845575,0.0131756557676495,0.0133490606317655,0.0121473195564302,0.0113409586737325,0.0116889565912372,0.0117102737130484,0.0106708657119479,0.0105412762217331,0.0104370042948728,0.0105630128360843,0.0113644853174818,0.0102967294586189,0.00836389939384344,0.0108373020928145,0.0116406522841055,0.0115164438218917,0.0097944686990534,0.0120600340567145,0.0120017218223404,0.0104691075281795,0.0116792171450976,0.0108432217821094,0.00872441494269974,0.0108663354579234,0.00998562211136782,0.0116498374729203,0.0108715263871987,0.0123040044563763,0.00791017970437937,0.00974800626911115,0.00840081596449483,0.00726129981585665,0.00554972356984991,0.00669895335729382,0.0069960060520265,0.00593547082616721,0.00634824419509901,0.00432048939199343,0.0045043516791059,0.0047639232029536,0.00417817243200149,0.0020580035654672,0.00600817170738935,0.0076346621152623,0.00421419519230514,0.0085322480383341,0.00580896419235756,0.00670429898231551,0.00679029520264058,0.00030774506722007,0.00427898478614724,0.00464274678311952,0.00488221914844974,0.0041546857081732,0.00473745215702812,0.00288339746646242,0.00588071373671385,0.00167369136524348,0.00532667895886312,0.00249504954587787,0.00131171366600214,0.00253590588443398,0.00287397883095628,0.0055060600165718,0.00274328966415645,0.00603264808128366,0.00364694524800722,0.00543874208396468,0.00759753906970336,0.00632513264179382,0.00658794651056101,0.0060103326226693,0.00916110152272948,0.00377841518537838,0.00484150986269866,0.00386403799576691,0.00469125456026307,0.0048429534505901,0.00410056898723019,0.00470287627585495,0.000496606779612866,0.00478784831602982,-0.00100376523131981,0.000762967361256753,0.00759933457683365,-0.000831299847415963,0.000948869875765192,-0.00337235854616423,0.00203021852843422,-0.0023892043396941,0.00307587216001979,0.00430763456976427,0.000935579547838507,0.00396249816129372,-0.00385004922143827,0.000486636122112735,0.00796262325820785,0.00692885739327074,-0.00153977833509095,0.00665348182678371,-0.00553512357761825,0.00496891724583259,0.00431140316003175,-0.000867838604547634,0.00231696705691299,-0.000136565567650558,-0.00492989943656383,0.00099230130757567,1.47748225436646e-05,0.0014557304894307,-0.00235213987872661,0.00543431425656836,0.00248855514001413,0.00906505803698483,-0.00322824051855801,0.00573286060830426,0.000435909340723588,0.00451992921327849,-0.00167647393247676,0.00477099483387877,0.00118474591588646,0.00771937111901021,0.00639660999510228,0.001046191250366,-0.00185514115188822,0.00399707644450903,0.00516997493360531,0.00200013557530441,-0.00381713289593651,0.00687448107778003,-0.00172844505203041,0.00592674824054777,-0.00368777516343203,0.0122799582040439,0.00420534938224395,0.00502283775543479,0.00270465483139628,0.00162326551512918,0.00847394965650415,0.0064039046291329,0.0120342718397005,0.00569959945973734,0.00763609663296578,0.00346259424874221,0.00743273650239844,0.000462890952148721,0.00601119947544427,0.0113226539543924,0.00623760302878976,0.00588251331756698,0.00421796885186849,0.00253039970963821,0.00273694699941554,0.00449281320693691,0.000653378406537248,0.00161844322999088,0.0051499040229974,0.000529716502669505,0.0132835731497924,0.00225167856896326,0.0069349944651589,-0.00319673736366679,0.0058190994923378,0.0109230837792377,0.00319120498295666,0.0124900565589278,0.00493319550156206,0.0111957981286181,0.00814649811262509,0.0143354990091206,0.00842504283616291,0.00795147195399459,0.0076798283195206,0.00594756905434952,0.0106607947069622,0.0122641941620157,0.0102728419128799,0.00414385034368812,0.0117686134095623,-0.000923236540182113,0.00729146187065213,0.00627635071881191,0.00186487232856782,0.010633100865757,0.00471489618159497,0.0129292220255727,0.00520722416288703,0.0195047601321782,0.00917005886567349,0.00886378256086563,0.00696216888461122,0.0059297901149351,0.0134407536363788,0.00298779020985232,0.0113158488592533,-0.00161932462242431,0.0101132167172303,0.00489304981512508,0.0138845014341787,0.00234539297191928,0.00922800571880011,0.00283231197695223,0.0064319432627676
15/05/2021 03:27,-0.00173165855001856,-0.00140544700497495,0.00147815785639159,-0.00156963897166268,0.000811711186722495,-0.00627025962704306,-0.00137907918613729,-0.00245225273176686,-0.00483383442437035,0.000778201530795662,0.00476662206876939,0.00113299268342315,0.000300810963252962,-0.00619956510244092,0.000912146986439999,0.00145063664209657,-0.000450143507600048,-0.00214305635610408,-0.00200235188255961,0.00464192394268713,-0.00126107768902752,-0.00210614429004326,-7.18557495374959e-05,0.00371854345295618,-0.000354150200266749,-0.00282827413157519,0.00164128795385588,0.00138580994100449,-0.000186184812314705,0.000997622721929668,0.000726985315497955,0.000211607150926768,-0.00100463010757799,0.00102477730434017,-0.00106412116624992,0.000637392564422419,0.00230732778283947,0.00109630543956539,0.000926209780029891,0.000325959757925185,0.00623003863448415,0.00368909552840671,0.00369593862470366,0.00219765187830713,0.00384853025451564,0.00507285750637302,0.00156771160966993,0.00695957408538839,0.00915136807059996,0.00692849998935696,0.00544072942777053,0.0102167766942593,0.0089255623190098,0.00733470684025311,0.00842924352579907,0.00517255995944319,0.0086037625869715,0.00846896465773702,0.00653872287244508,0.0115858386531178,0.0063952744251132,0.0075734395971144,0.00683433151227293,0.0106148548713808,0.00884381170843997,0.00962689060403249,0.010974389802508,0.010813713978111,0.00958105793583316,0.00778966439277617,0.010849849079841,0.00925324269271626,0.00985633150460726,0.00739224385189683,0.012597045411592,0.00516905065678737,0.0118314524627879,0.0116577110375042,0.0117225487355988,0.0135114313439625,0.0106709752396006,0.012592176735963,0.0127820311219081,0.0134807011911833,0.0129105241415765,0.0137713060651802,0.0122623490931556,0.0135092479262705,0.0106024235581659,0.00887959002462895,0.00990697862812364,0.0101608174492744,0.0121316429334178,0.0104955430043767,0.0118072547898877,0.0114406057378594,0.0123591331627666,0.0120080679409071,0.0137470895647665,0.0126463488309436,0.0147060382933561,0.0178170484882843,0.0138912731242207,0.0155493640167719,0.0153109439403624,0.0180147299021197,0.0156297740153186,0.015800060934781,0.0154899727568634,0.0162721984731749,0.0126621819348088,0.0131935678942877,0.0149741729860627,0.0110955310340964,0.0127407067188532,0.0162758543570991,0.01681732145994,0.0165426466151255,0.0143332700272066,0.017772238787138,0.0143938459229952,0.015762411042831,0.0154062508607973,0.0147027666650473,0.0114607273378918,0.0136446481573346,0.00884871344177069,0.0119479131938548,0.0142989283220236,0.0138988226055636,0.0134545104834771,0.0140373210868137,0.01361570434006,0.0140771350164321,0.0171346597586443,0.0174085533142852,0.0156420624963764,0.0173959931889855,0.0139768137568743,0.0106145081450957,0.0126897108957931,0.013081500485015,0.0137708682030438,0.0143866031322292,0.0126943501794686,0.0163320865811371,0.0156561180555817,0.0213820737380764,0.0237382935692965,0.0222428245537201,0.0265227114055399,0.0238880412959567,0.0260248438501083,0.0241669816171965,0.0259707981719342,0.0260081267527129,0.0252846142873411,0.0226392345234266,0.0242701059665457,0.023423717237557,0.0253410228884393,0.0230600819394683,0.0255249953139657,0.0223619350976141,0.0239720521793216,0.0255589601827501,0.0277813704321813,0.0254858246449143,0.0258165440170707,0.0256048340809517,0.0261590775121988,0.0256261483635496,0.0237726839578693,0.0249935598937271,0.0259185270023718,0.0250623017105693,0.0242164439208346,0.0262032484130874,0.0253271032007242,0.0279908469717769,0.0253203300907583,0.023626563840951,0.0246171832283861,0.0260002095314811,0.0257807120501742,0.0264621583208176,0.0244235540093596,0.0246138754248291,0.0238784422193811,0.0234793822393175,0.0228717402508444,0.0206054147078224,0.0204445447849598,0.0208017014410315,0.0233397188477609,0.0252978093271131,0.025438185743768,0.025065787067478,0.026110957056566,0.0268347855675457,0.0272049318687728,0.0276365616219913,0.0264395713050189,0.0246426425680585,0.0253590926162651,0.0269564191206234,0.0264737043616993,0.0285235650218344,0.0287815253340861,0.030109420769472,0.0288506980235778,0.0299180323142435,0.0293542874292878,0.0288329900857629,0.0284717659199401,0.0303348548803825,0.0301624881390064,0.0292929371596489,0.0303228126372149,0.0317947583651389,0.0334202498233495,0.0317336389986209,0.0330307597189647,0.0311810362137718,0.0304902730371736,0.0303963023052945,0.0322942630844692,0.0307925283730346,0.0319148956699061,0.0319098333424953,0.0315937398254212,0.0315234078787396,0.0309753031204853,0.029777345980667,0.0320430700612866,0.0316973093719026,0.0321727416369169,0.0319049588521847,0.0308695767858254,0.0310038063250873,0.0295225979348157,0.0318331591489727,0.0296777622161754,0.0328447653452905,0.030611250140294,0.0310984036428649,0.031797382898171,0.0329671913997931,0.0309762550643956,0.0292921324049286,0.0322503237664515,0.0322681585294365,0.0316890142651862,0.030509548018405,0.0316070476367112,0.0321106691529203,0.0306062742239561,0.0302265579780842,0.030378457361999,0.0312667758867183,0.0310770870594708,0.0306505104298896,0.0319320695736028,0.0317438468103537,0.0307039348389493,0.0312679875290109,0.0317232173835402,0.0322325343096105,0.0300500841963673,0.0287922758891955,0.0281737314911742,0.0259906060541552,0.026583493693643,0.0283156168714272,0.0282728820600599,0.0303848907839758,0.0290369689438447,0.0304636020493088,0.0282612385439176,0.0292202015931435,0.028193019858417,0.0305440331475523,0.0299072517942517,0.0316455250198813,0.0291991976992666,0.0280904649035977,0.0303290647944754,0.0297290053331082,0.0286696233116753,0.0281996425812788,0.0303446767479364,0.0255358113357234,0.0281862801485323,0.0273865548925676,0.0267490893286138,0.0272167220056298,0.0273481751874462,0.0261512046563004,0.0266188572410476,0.0269419684321982,0.0266899901684265,0.0276918659440274,0.025923861582133,0.0266982466167171,0.0283497615345298,0.025828232654785,0.0284501752242534,0.0263493859737123,0.0279874060216489,0.0269123934318155,0.0266175207762452,0.0257647891602681,0.0284004466496923,0.0271856333226138,0.0241646035245708,0.0239039771096656,0.0232774618393568,0.0242805817520813,0.0247588705440949,0.0255377135450048,0.0258063449718777,0.0256591835814464,0.0256101507011102,0.0250146786237363,0.0252063532533119,0.0256119165637822,0.0255073843235771,0.0235381536939976,0.0220687108282194,0.0223311768058946,0.0218371930435528,0.0241892242229734,0.0234726881773364,0.0244907205203622,0.0235702567239006,0.0251796923735606,0.0226610283035819,0.022902248284938,0.0233085720485616,0.0228462824554514,0.0225359115986826,0.0230051344409938,0.0245868641315349,0.022992766664751,0.023891991285712,0.0232942428155812,0.0232686894282111,0.0222182062355677,0.0212290636382153,0.0220734391146055,0.0221397725396723,0.0223293002226208,0.0214391213325767,0.0221171187364998,0.0228250830572819,0.021291548007029,0.0215677455254289,0.0210910629665868,0.0219112775957842,0.021307508340687,0.0223651448572617,0.0212602422978708,0.0220221999248171,0.0207617406797721,0.0213920852814487,0.0215513616484788,0.0204199699142614,0.0225108811454381,0.0201057055874402,0.0212538505169373,0.0203835812055747,0.020479629311827,0.0201714751269753,0.0183734674824052,0.0199067398515185,0.0196520154806596,0.0200497245232618,0.0181522094469295,0.0196351330056704,0.0204725455140085,0.0198818041662083,0.0198381471010278,0.0182820629249227,0.019358019866616,0.0181196167027194,0.0187998706966987,0.0190325503107094,0.0181895733281195,0.0174780018832303,0.0175700909211923,0.017140021453198,0.0167485885882013,0.0167253467743787,0.0164396743405228,0.0167807504759227,0.0150765684301234,0.0161612686091898,0.0168162573404079,0.0156228951545031,0.0169112276621032,0.0155242265249669,0.0170000125015032,0.0144245333153464,0.0170991449354327,0.0172194138954115,0.017437844284309,0.0169252118905143,0.0168137640814398,0.0181688758938966,0.0179590579095544,0.0192474997421499,0.0174180155996553,0.0186514581971339,0.0188026848387887,0.0178324154478932,0.0171111054532696,0.0167525852411004,0.0153165035533474,0.0153683430665295,0.0161562359416401,0.0155871270789568,0.0163066248944721,0.0164327873231905,0.0148453876516385,0.0157100283276477,0.0157609490764968,0.0167929053882676,0.0150013382613642,0.0165912467732768,0.0156688408559916,0.0156545585328709,0.015169304085957,0.0161407884539215,0.0155014002507994,0.0169086845455101,0.0159833174540493,0.0154535137083305,0.0155975901706201,0.0159841622579314,0.0178935118823857,0.0156782185420696,0.0173755196841312,0.0171138324793027,0.0170349357984575,0.0174085128912338,0.0161266227371019,0.0172120988557584,0.0172185549103197,0.0161220950491453,0.0172523490041006,0.0173175268085826,0.0177869993526089,0.015770422561322,0.0174358721548239,0.0162227286268754,0.0183318617239415,0.0161887325379589,0.0178127219010714,0.0173344119800623,0.0177543251069534,0.0181785313473893,0.0173211118066528,0.0177549560281503,0.0173381689968549,0.0177087833249115,0.0172830258568918,0.0160783858718667,0.016841090148919,0.0167319798532513,0.0161743450679326,0.0158689860887765,0.0160805890998653,0.0155741454799855,0.0157573470428705,0.0149874145458264,0.0161898658419694,0.0161937974198337,0.0159944236775548,0.015748218433155,0.0171299286262481,0.0172518315016777,0.0157069767441028,0.0189313898072872,0.0174178616657092,0.0184593948634651,0.0191882584855932,0.0194085738366251,0.0187736966414318,0.0202007435728102,0.0197051042312239,0.0167349170485013,0.0181840202373834,0.0181525865335117,0.0198616245645073,0.0188606685045562,0.0185380568665387,0.0202550397895232,0.0191890355941773,0.0181802820580319,0.017230726487974,0.0176725363408683,0.0175822476905708,0.0165054328905357,0.0168954711351744,0.0178828866170296,0.0188446878402923,0.0171604025184641,0.0180292529025317,0.0184820552620484,0.0195075144080267,0.0178385336844937,0.0198242018157387,0.017216430880664,0.0187865800011089,0.017601419768411,0.0184278462618037,0.0188954241948027,0.0213107561110312,0.021485002400007,0.0210034069048274,0.0203680497610662,0.0207110052344783,0.0193974816374792,0.0209088851104017,0.0207549150959262,0.0217940487180137,0.0193811153443083,0.0222448039485022,0.0191510804786146,0.0204135277442541,0.0209250857782676,0.0208094252354175,0.0212267278156724,0.020496741525741,0.0222921714150274,0.0207540849027187,0.0224329119198619,0.0206281270549542,0.0212718014621055,0.0223408190662461,0.0215010431757464,0.0215409933028777,0.0211580388706996,0.0213744804695402,0.0212063551420455,0.0205767567597372,0.0221479265887567,0.0232283560955066,0.0212595702232296,0.0204726080571355,0.0217408509410417,0.019324651695047,0.0201824020345579,0.0203028916343928,0.0198864602298137,0.0163407567256418,0.0168589962489812,0.014144291525979,0.013284864413598,0.0128002396063924,0.0141935300212113,0.0152113174968371,0.0150433572347641,0.017250700862041,0.016631759439694,0.0167988771534804,0.0174158168156965,0.0152347016586168,0.0179672304249976,0.0181399391004726,0.0197651695115057,0.0191365953315525,0.0197060934564987,0.0169817191596331,0.0181451585963525,0.0188814578966673,0.0165973872963853,0.0186510411139484,0.0167996271462146,0.0196313379238282,0.0192211683305348,0.0172611305185602,0.0201067985016867,0.01938838002658,0.0203410052616196,0.0195275800721963,0.0194964562439788,0.0204622039998386,0.0190311929021014,0.0194094871527107,0.0201094386886468,0.0196600339624861,0.0202384776962789,0.0199323361418096,0.0186327966131371,0.0191693724850185,0.0175054079866397,0.0171978012992844,0.0141973987995092,0.0134310007630203,0.0113232816262793,0.012348251466111,0.0110803123046705,0.0108599381327945,0.0134229044106457,0.0136891271387777,0.0148604444510149,0.0140911163253031,0.0138147309964968,0.0133511886691867,0.0124392569696348,0.0129033686273184,0.0113047288310753,0.0133676970469691,0.0116531428361771,0.0137879445688896,0.0112621305911719,0.0143313377993258,0.0139462511070653,0.0140729953269443,0.0150246349262769,0.0154606123875794,0.0176996756096683,0.0170303322220596,0.0173697308873295,0.0173905075841138,0.0164307219300064,0.0176978347428193,0.0164565351237566,0.0187665172605558,0.0170066892197077,0.0192628140043816,0.0178770726013758,0.0200151355560453,0.0189412733365018,0.0182648847848544,0.0179328883298956,0.0199090531684218,0.0199294646534787,0.0193165135936418,0.019461729371609,0.0206887501967086,0.0195833025295142,0.0207914481787413,0.0188121053339414,0.0195527367432554,0.0202074683115559,0.0204643028590734,0.0193674739424311,0.0197139753327792,0.0188153857699595,0.0196796622390879,0.01853074663252,0.019785487596415,0.0185032393364127,0.0198681632290679,0.0186551066197432,0.0163592110238542,0.0144083485746339,0.0110435781361271,0.00615316738757176,0.00511199080847871,0.00190385299618229,0.00246849286736962,0.00289942399248653,0.00423811038826784,0.00359863901840972,0.00608113746832749,0.00782498903009493,0.00982041547632107,0.0116498557748492,0.0144491339964565,0.0161589529663388,0.0154250607707778,0.0170693992173905,0.0183621856114714,0.0180992985631212,0.0175674673422478,0.0185780614373058,0.0188030431207796,0.0188783391687662,0.0193407841948094,0.0175882186269377,0.0185908783860883,0.019529237690449,0.0191424526495572,0.0179309999827839,0.0176632316818801,0.0188637891573855,0.0176691115492938,0.0183022221673431,0.0184643665003999,0.0185241877820149,0.0168858712533239,0.0181037973919169,0.0184906779247566,0.019239487448348,0.0169277064977894,0.0166668048321111,0.015754512339355,0.0153381702385259,0.0165434296720701,0.014816728176714,0.0158919623103189,0.0165741826361975,0.0156598935950662,0.0155107208583962,0.0158689213519826,0.0167388380360599,0.0164359141626311,0.0161854675250376,0.0164287258202921,0.0157147178010938,0.0155510753505783,0.0167821414898906,0.0159743614123976,0.0149115190807541,0.0149790199437073,0.0154687599214378,0.0151607762370266,0.0138476230891937,0.0152028604137922,0.014343547861803,0.0166188931921024,0.0154987124446055,0.0156036654800078,0.0159906467531942,0.0164745279582362,0.0155306613366925,0.0142745799906898,0.0163048481685712,0.0153828811402377,0.01374798144642,0.0129266271710423,0.0120003044049118,0.0133224343566017,0.00913701147554018,0.0112896508023529,0.0100384292827637,0.00931364866915284,0.00782244924598954,0.0085294688228466,0.00970937641408441,0.00868571658866204,0.00957221814714071,0.00956043880219821,0.0110577083208957,0.0109918111497452,0.0103441744722252,0.0100663273098417,0.00932095175516059,0.0105989133364228,0.0101628094469949,0.0119058274713742,0.0121208619639731,0.0120766139215239,0.0102677926816615,0.0100157160277921,0.0102884719613806,0.0127943986632925,0.0117716917899255,0.0109170034589237,0.0118497215542178,0.0116630278620494,0.0114087668703544,0.0111282432958812,0.0122217824702009,0.0124217948597539,0.0123494890242165,0.0133001412717791,0.0133458020958984,0.0141001562124111,0.0126104275779834,0.0147010990300825,0.0137714778435907,0.0143246067053728,0.0154630597357979,0.0142554652297499,0.015771700331511,0.0144574610679106,0.0156212723050973,0.0153303763917824,0.0153375311768024,0.0161221153049972,0.0170638421249095,0.0154565462502951,0.0146994160575079,0.0148554844918648,0.0150625644832651,0.014211138169531,0.0134789742401159,0.0154074444325486,0.0142544925387379,0.0138323971249245,0.01367038209743,0.0129706014443199,0.0142811891846163,0.0151212382417444,0.0156938995542367,0.0143606818730151,0.0143891617469019,0.0162136936753669,0.0162487062114549,0.0132427406422223,0.0150041245068148,0.0161621657595031,0.0160801370457984,0.0135445254662365,0.0151760277302303,0.0156414855970802,0.0146600937164285,0.0122706895832976,0.0132306123422823,0.015069798415479,0.014668216852535,0.0136673398787943,0.0153167141075114,0.0124776775080584,0.0164520768340013,0.0146046648711885,0.0153215500707028,0.0149782006265953,0.0145969596141285,0.011834174536608,0.0131237876209306,0.0137189049098253,0.015262872364324,0.0150096240971184,0.0134792618754505,0.0123545273445346,0.0141443554421327,0.0138170707722257,0.0149716331515095,0.0147337283252184,0.0123547287755395,0.0154026419383483,0.0144976068248754,0.01258141400385,0.0150698741464823,0.012789563943557,0.0159966419079587,0.0155996154582235,0.0151364688989858,0.0158011677392287,0.0164421468186551,0.0113940421663126,0.0118406561802313,0.0129112128711803,0.0117000114148749,0.0128147531848254,0.0126556141960544,0.0105827084227884,0.0104899636023595,0.00917210511168347,0.0104993104879318,0.00674906631695012,0.00921121448166452,0.00815712023989522,0.00594646107738398,0.00824969720621606,0.00176965384669762,0.00761440479336984,0.00543583028274887,0.00642330713138866,0.00658123911470775,0.00905139492720343,0.00815443771986836,0.0079676565515246,0.00961646309106387,0.00551017976083183,0.00555317498540734,0.00770040811515574,0.00750731050957732,0.00616954423506562,0.00519973165112621,0.00783192353763827,0.00463194135546805,0.00605540482350909,0.00610476443067867,0.00610430917759178,0.00544359244215368,0.00641871368412707,0.00665504324883287,0.00205056949719174,0.0031683416297379,0.00462513743167451,0.00509228010254814,0.00457603132531434,0.00821513184252358,0.00733964362129883,0.00909891145055377,0.00477059488233717,0.00916161570568138,0.00880923791009402,0.0066947795087934,0.00585376029886765,0.00683878505266363,0.0125354255211453,0.00242406284839993,0.00565767292369942,0.00319195301965116,0.00422587204188943,0.00562270399017675,0.00488056847786148,0.00548516585741541,0.00100884700252033,0.00569306121410663,-0.00171027325808114,0.000929013152934957,0.000243487976343762,0.00356422191637241,0.00445444150614851,-0.00329279170710403,0.00014394460344195,0.000237017119053444,0.00191029595941135,0.00155455084253496,0.00184126762540305,0.00172985846394398,0.00258739387144279,0.00551165784807865,0.00378515350768898,-0.00650412039212518,0.00485510923183721,-0.00388451589533055,0.00148051689752752,0.00875394647011152,0.00158236119733138,0.00368911648266014,0.00471366283554453,-0.00147271395922327,0.00136644935773426,-0.00244934951165605,0.00750525280537244,-0.000155031936064068,0.00459099780741206,-0.00038212764513531,-0.00297322605407688,-0.0043427399618992,0.00386513889847052,-0.000236271071658179,-0.00132933291701006,0.00389910489724104,0.00259931561556986,0.00202909399217925,-0.000514960501997228,0.00340638720328123,0.00227003400854242,0.00451726418828116,0.00668184540227393,0.00220578800939703,0.00201838400553372,0.00857999956306481,0.00274300765839265,0.00846841435848918,0.00408910128731886,0.00811666251853759,0.00443634706269025,0.00821777944114778,0.00823420004597506,0.0116547844134557,0.00183305023964723,0.0074493394111583,0.00437975177658641,0.00521653345590102,0.00295786998467334,0.00645118745553525,1.50534264380409e-05,0.00444713136815504,0.0103742247665741,0.00280367961752769,0.00576257108322269,0.0061634869385033,0.00268469198602735,0.00681881526696597,0.00582197508601519,0.00907667261048705,0.00932080446958306,0.00828872391079072,0.0110399144732586,0.00489332089250822,0.00970530926580664,0.00731262909840143,0.00717663787320548,0.00173740989777484,0.0130871934131699,0.0159450774030867,0.00439689998252942,0.00916071324990471,0.0102942371261377,0.00962852686514355,0.00368134671863254,0.00774420722789269,0.00778797814750605,0.0111402882415429,0.0114601956884055,0.0130900474755475,0.010747886357331,0.0143988640203092,0.0106229283980781,0.00595621794048817,0.0148424994787783,0.00803555898416421,0.00806911989552463,0.0117843441947739,0.0066468914260287,0.0171464147136444,0.0124570326695028,0.0115590832788393,0.0085149880166688,0.00991207542524029,0.00831012768388278,0.0124543662182665,0.00684578458026563,0.0104655722786978,0.00258523533582659,0.0154232248131299,0.0105764031991502,0.0105946015489088,0.00819492218788912,0.00756632385515965,0.00205119492566134,0.0210811064935456,0.00802838954140363
15/05/2021 03:32,-0.00165237430794318,0.00294293763567699,0.00244435803870291,0.000356568648795019,-0.000754256396407292,0.000114834307225058,0.00308036493342437,-0.0015294405944597,-0.000586772868818311,0.00107733769957615,1.30546443706444e-05,-0.00141293306304981,-0.000357685743708277,0.00186649411904099,-0.00321565597289971,0.00314181541413855,-0.000532772502580299,0.00265249420428974,-0.00419368978497344,0.000514985166617918,-0.00101017713705691,0.000667142436136868,0.00189198402175609,-0.000947029771030232,-0.000747991315581702,0.00129215232614859,0.00121696508295023,-0.00242945700952267,0.00310193605583516,0.00246302867128771,0.00399269627733655,-0.000651764688885348,0.000508885910657248,0.00161519415139548,0.00181126577182215,0.00326406444365939,4.20613990033666e-06,0.00286305771790169,0.00143118769328856,0.00294761387079752,0.00433436494239377,0.0027898515444989,0.00682394112978164,0.00417406736969428,0.00478341949610362,0.00611743087601982,0.00663424395909898,0.00473412887031663,0.00890586235710346,0.00861082737292092,0.0107501904560863,0.0132919349824483,0.011002368079216,0.0114478064879253,0.0107926230575524,0.00666348248431272,0.0106845325204421,0.0122050076682213,0.0133455577571022,0.0128916004081461,0.0116300303334579,0.013661163614351,0.0159086336261444,0.0125098368959181,0.0131395079834982,0.0124724813759416,0.0140831805126254,0.0156525249667631,0.0161800610641191,0.0139646280715087,0.0120203402317442,0.0164978852312084,0.0137859499463062,0.0134217143983416,0.0137560079169138,0.0134048581532203,0.0173560718519748,0.015880334811631,0.0143394579881612,0.0146979511429556,0.0166959806092272,0.0130051486773252,0.0181878213876868,0.01885299090186,0.0198208345464355,0.016433180205796,0.0147969164707073,0.0151231997188801,0.0164106122974728,0.014064310877413,0.0147258242585139,0.0157165003291672,0.0160982063526406,0.0149624669310132,0.0164277371048712,0.0164664929893971,0.0171264565544086,0.0169242661323983,0.0181085368859631,0.0180966538329222,0.019954318410838,0.0210136254808399,0.020018544389601,0.0208603675449857,0.0197876658664456,0.0208867467868589,0.0220561790086761,0.0210848061450706,0.0208941019396055,0.0204343827464932,0.0194144971892172,0.017315571618493,0.0165652178667021,0.018238587671122,0.0179416245091901,0.0185786374342326,0.0209162948793149,0.0222891273942878,0.0210791343982066,0.022302024519798,0.0233424372476688,0.0225901680141526,0.0197083730823216,0.0198843746926745,0.0143174523370038,0.0175600608578928,0.0167018823928237,0.0175508535342608,0.0158228376435374,0.019231880938023,0.0191280226189552,0.018228021889899,0.0180010388242442,0.0202426368660897,0.0245088998768542,0.0216374320161854,0.0224929664339395,0.0239282138395523,0.0201832072606991,0.0186131314146162,0.0166256322990468,0.0192127012568472,0.0211384783162361,0.019373738897843,0.0195049445682645,0.0158383801885901,0.025361271774566,0.0269596378512751,0.0301771713417977,0.0325713035989281,0.0338258995332677,0.0336137686369227,0.0337781842375556,0.0329263285170012,0.0317062302995259,0.0347513257741599,0.0326774408411656,0.0317243351707934,0.033222203500868,0.0357756533300952,0.0333575034172091,0.0338085564154227,0.0338645587721772,0.0332780485677491,0.0328693651891327,0.033522625659563,0.0369550578833339,0.035780999831019,0.0376479124931464,0.0338162542868113,0.0359197681333367,0.0369002061672947,0.0363672981983476,0.0360126437337969,0.0357787968536071,0.0354490622840973,0.0350283294348971,0.0343541265671416,0.0343597488611374,0.037550693162999,0.0350315391361028,0.0335147718826539,0.0338244598370789,0.0336428389755644,0.0348429135493724,0.0336875476803851,0.0335666527132936,0.0354432175810609,0.033953429430234,0.0340397430120721,0.0318016551553831,0.0288038643916206,0.0251706441965563,0.0304771110618704,0.0323234986494658,0.0348615727938723,0.0348246962967788,0.0347269075060529,0.0347209166651545,0.0359208082051143,0.0389566695417767,0.0369869704051391,0.0372437911911329,0.0342367787528187,0.0358844128057955,0.0359915224530938,0.0365387448344074,0.0390389412442803,0.0397653158161794,0.0394376146419612,0.0394936591344581,0.0396702569702225,0.0397107687604455,0.0397753581548176,0.0387083170240017,0.0404017448794909,0.040925995749068,0.0422487538985997,0.0434176750420938,0.0425744421553265,0.0437370695617251,0.0445191096761565,0.043599210678691,0.0420557773688618,0.0407468866449451,0.0431429199071589,0.043608627967901,0.042656962527828,0.0408263115872315,0.0438714494775906,0.0430698947151938,0.042132904267821,0.0413976739176442,0.0427191891782687,0.042574176774789,0.0421012251051959,0.0430629745907852,0.0438681005750543,0.0424987411010313,0.042025150676067,0.0408472540287928,0.0420745367365178,0.0428417600217349,0.0422016953111541,0.0410755890625656,0.0400828127633383,0.0420820064147744,0.0431606336633481,0.0415067777278747,0.0407461505167878,0.0421017650275885,0.0419711206512806,0.0431433330268471,0.0412235908797909,0.0426061908426637,0.0414124433977636,0.0408984727774247,0.0404256069223113,0.0412399052532291,0.0411321977680493,0.0406553520398107,0.0421935809419991,0.0414039936720102,0.0420348107896624,0.042156858027168,0.0425118578686347,0.0413991875762077,0.0424975603010081,0.0418679521433911,0.0391166672648919,0.037335901459176,0.0367013917411784,0.0381965425087197,0.0381746230885985,0.0378657730610153,0.0389478539761315,0.0411398703011796,0.0402033640173318,0.03942446397864,0.0410474090596105,0.037662465302796,0.0398349189905311,0.0386561329945836,0.0423146466151263,0.0397280355274792,0.040029289037557,0.0403154808572289,0.0388770741913191,0.0400560486909918,0.0374866167803573,0.0396191811713962,0.0367481606666615,0.0369859941288445,0.0366672907934199,0.0373625156554554,0.0344577690322747,0.0359133052033579,0.0355197961885928,0.0348381904261387,0.0364187162665952,0.0368417406745197,0.0362750735431396,0.036304762319994,0.036626630731604,0.0368416691238648,0.0380228988009523,0.0369135241028278,0.0373633286266265,0.0381771139958045,0.0370666128630148,0.0359113383450591,0.0356629596319396,0.0359120546980572,0.0350596519158393,0.0325674171548083,0.0319857539304233,0.0320435109931793,0.0326394842201269,0.0333414729486409,0.0343840205683793,0.0335911110134438,0.0346904310066391,0.0340372330862506,0.0324465222352029,0.0344502961682391,0.0341715524520226,0.0354887163181493,0.0310108424489567,0.0302574510806055,0.0308255322898945,0.0323459797639361,0.0323773879551357,0.0329233167165682,0.0328771299055352,0.0326354937191435,0.0326113632787486,0.0312315477798276,0.0307728669027893,0.0329471763441059,0.0327326582805189,0.0336105612817655,0.0310289801294549,0.0329028098156147,0.0312778533667783,0.0312004650607924,0.0312521449538397,0.031728057597799,0.0301887912095984,0.0289261113732128,0.0290577294887041,0.030240813384425,0.0294119155506667,0.0295291375445681,0.0306497116520596,0.0299310405897494,0.0311456157673621,0.0309113450876579,0.0311580342173846,0.0299019608915899,0.0288079514872303,0.0294208475747635,0.0297719824003768,0.0296328351733076,0.0299032683447123,0.0303349887470082,0.0288004903157816,0.0270622709989763,0.0292485690539001,0.0296709580142434,0.0293474282026201,0.0259657256006981,0.0282542798920112,0.0276494896772155,0.0272431601668029,0.0258857989529635,0.0281874446667074,0.0263514098596156,0.0276763247864884,0.0261900953972603,0.0257457319263558,0.0269087370424589,0.0262298499803108,0.0264935214226405,0.0264303249775773,0.0260668955234611,0.0255966065633891,0.0263010230655344,0.0252856584979395,0.0235746406241295,0.024542521258513,0.0243470086784408,0.0229919191659575,0.0231124723861064,0.0237205155789508,0.0231060359618192,0.0219512335387223,0.0218593240842091,0.0220549610207644,0.0217127173394764,0.0196420034869039,0.0230392246779375,0.0220404808368922,0.0218010365008636,0.0230667656477035,0.0230530866276857,0.0231094262172168,0.0238027355523746,0.0240450900079545,0.0245915892233784,0.0248763049443711,0.0242922302168891,0.0249110014864254,0.0242866257855987,0.0236767726909058,0.0242602293651035,0.0240968384856287,0.0224422882710944,0.0222803195620615,0.0219164846767092,0.0213430577796511,0.0201820476759678,0.0213872598143808,0.0223547209008285,0.0222357182893494,0.0204331929331078,0.0214739383141559,0.0207542213681034,0.0204630587738422,0.0209459658210028,0.0216522339465221,0.0204861390890288,0.0214866516875293,0.0229557559640423,0.0211642091210119,0.0216572346634874,0.0208362883257041,0.0218326013045782,0.0219983269983559,0.0220679969714855,0.0227004704865693,0.023025439547838,0.022654549909039,0.0218453110698692,0.0218839027865334,0.0225572759788374,0.0215553331333576,0.0225023858857231,0.021814907101228,0.0232865426912866,0.0227665286375079,0.0227331763026394,0.0217203902966414,0.0224114705008946,0.0234349785780496,0.023016084120986,0.0232159346978124,0.0218132507269345,0.0229847895889284,0.0228384157328278,0.0226041959664344,0.0238806750088877,0.0233756351129385,0.0231784419610179,0.0232902252665798,0.023013634753621,0.0225779847784626,0.0214789467346225,0.0224413358773202,0.0234903631483649,0.0212572589384866,0.0216492001043335,0.0221675664581771,0.0207322904275552,0.0200639351235644,0.0202557592802732,0.0209621809334851,0.0211532897542902,0.0208433328182533,0.02277822473568,0.0209081030968279,0.0223069286372796,0.02237940440008,0.0234788893726437,0.0231620367119856,0.0242297762631975,0.0232943351298551,0.0246517370152944,0.0240416492550187,0.0235312188994944,0.0241802966587242,0.025508294220341,0.0240071848124074,0.0233420792161976,0.0253457039157179,0.0241533536788019,0.0253542211969559,0.024509038275789,0.025270062998396,0.0232214178772922,0.0236315726022903,0.0239623292588085,0.0227376238035824,0.0216811148136214,0.0236724136395254,0.022606229533128,0.0246040421854385,0.0243204459121338,0.0246918308204261,0.0249287291772735,0.0241211622425799,0.0245746096247576,0.0222816867976482,0.0212337022138259,0.0218387740174199,0.0229854166611421,0.0222267139519059,0.0232342809866783,0.0237063586416432,0.0247795348322959,0.0259634593492681,0.0264796413687671,0.0256344509926159,0.0265975669595409,0.0256806923836894,0.0250803301173821,0.0271602188455404,0.0251364828443893,0.0275470858059319,0.0253310516277737,0.0265463361156601,0.0264522765156995,0.0271645031659346,0.0258936262394154,0.0257262311322883,0.0273379148226241,0.0275287775340766,0.0264629176111406,0.0263426095693445,0.0268948398464629,0.0270617132787028,0.0266701557363127,0.0264182695371331,0.0269452534233425,0.0264412162849234,0.0255605993770066,0.0259327926213208,0.0274368232840582,0.0266683591102711,0.026326148429263,0.0266911576838546,0.0267096361843925,0.0251521779210051,0.0257562564024229,0.0258881884151203,0.0240504931170219,0.0205917385206105,0.0204880003181043,0.0169121532467138,0.0164368142920126,0.0171283321020713,0.0195152276745785,0.019690556405063,0.0198897098941525,0.0192012301229326,0.021049349449071,0.0199752032274473,0.0203498550755067,0.0213434438055954,0.0218729082019279,0.0227012449764322,0.0230538951561486,0.0235097571895995,0.0232818003236171,0.0215299006028469,0.0227442161064083,0.02247144720274,0.0220786325135646,0.022625232399062,0.0228351281535394,0.0224983772765621,0.0216228301912117,0.0242163931043023,0.0225744931003826,0.0236864659331933,0.0230246151755361,0.0233081485395775,0.0241409196987499,0.0229195559040615,0.0246071575790055,0.023692510622397,0.0234958054628916,0.0232416703417631,0.0247161293938598,0.0239233930726892,0.0223358447494366,0.023147959908712,0.0225252654634231,0.021197917527372,0.0190884033855324,0.016809538148464,0.0151961547487147,0.0134118378491766,0.0141986229613025,0.0149654288892614,0.0149776257514711,0.0177492979031744,0.0180273723415145,0.0164868597760457,0.0169142842055632,0.0157214141046508,0.0156218985295222,0.0148137064343449,0.0141979770845637,0.0165787108087249,0.0146172765957445,0.0155891683776314,0.0160348530952813,0.0161910697649576,0.016856180728058,0.0156719067353306,0.0181524597001671,0.0188548314391801,0.0195352506850621,0.0201768952163892,0.0213288582385517,0.0203818678945235,0.0202491905960743,0.0208130827913357,0.0221880908203547,0.021096773562712,0.0213670827373768,0.0220317295308731,0.0228556442004394,0.0225172499560781,0.023107617249684,0.0237124006264286,0.0234505630813111,0.0240380677431296,0.0237125885172309,0.0237040501891575,0.0229834870602456,0.0238009495890704,0.0235574398350287,0.0243578082592613,0.0231831825228193,0.0246937453515541,0.0234083001820119,0.024263068392459,0.0236743083658024,0.0231404403486764,0.0236061215104963,0.0237124141288021,0.0233258241559544,0.0229071803173836,0.0225380270974179,0.0242723880654848,0.0224765508438864,0.0204969205958348,0.0183540782025894,0.0126024376741728,0.00910731485346498,0.00590566766249009,0.00266248691981184,0.00334321781074286,0.00303333002235758,0.00420393110995635,0.00500647847990822,0.00841141664659482,0.0102059983448076,0.0122192614311959,0.0150363246071784,0.0174512325016059,0.0200848462224077,0.0204233286631325,0.0213992008544536,0.0212352432263848,0.0225116160368016,0.0236062159129083,0.022222195979993,0.0231018991798834,0.0216524627279862,0.0211930418319296,0.0223798281347852,0.0217728918883016,0.0232354438756499,0.0225812012394123,0.0222830771190864,0.0227447650853868,0.0222640505238217,0.0226803442662817,0.0216593810598106,0.0225034418946196,0.0222976336032336,0.0218218443158865,0.0220777743752367,0.0213638715496944,0.022613087491468,0.0214708873281855,0.0216994643293114,0.0206928463992215,0.0204928482548242,0.0198129914278347,0.018595932465881,0.0196965093415365,0.018859599989313,0.0187178010916312,0.0199898306281367,0.0193432979002562,0.0183435995702052,0.0193831950760476,0.0195479854837464,0.0185974002897963,0.0181594881098758,0.0188046277684214,0.0194199321048098,0.019573569240025,0.0187397455616731,0.0194540995635217,0.0174012800530656,0.0183381603558006,0.0178228480152154,0.0179090229681282,0.0177053045288282,0.0181278963599357,0.0183677433416256,0.018667671957697,0.0184121403406781,0.0198284364790125,0.0184450339490937,0.0169988634593239,0.0176883526226464,0.0176959418394717,0.0178559683875384,0.0154324676625913,0.0172522935296683,0.0147622878203905,0.0136392958565701,0.0120536043806359,0.011658932148426,0.011300130077066,0.0102999466296426,0.0104774585276701,0.0108568076103124,0.0113273810714552,0.011428377584793,0.0122299270886969,0.0126465611589473,0.0123608453024753,0.0140137795239239,0.0106111644286875,0.0115953652775308,0.0116587525660611,0.0118896321202461,0.013255862622228,0.0147667699257699,0.0129832560313294,0.0139607896017265,0.0123504237944741,0.0120204997742405,0.0132317101482976,0.013834912876618,0.0126128663632495,0.0141821522206641,0.0150501062198579,0.0140173055108196,0.014958619688057,0.0154317196652762,0.0148912194758192,0.0165492213482519,0.0153084190557279,0.0152499847259775,0.017519952669791,0.0164761077761281,0.0179884484804178,0.0164292696603931,0.0179596407022613,0.0170328421342461,0.0172439687075078,0.0163101176205726,0.016346860174476,0.0182602114232527,0.0151311057341165,0.0180820622286985,0.0186282233942817,0.018905448814619,0.0182705132086733,0.0177076590310337,0.0182891008307201,0.0164561019723186,0.0172447394180769,0.015854944728914,0.0171426817453361,0.016522088169636,0.017008190145172,0.0163073069378819,0.0172237476397771,0.0164893303305945,0.0153966927828283,0.0171946061149855,0.0185742238947725,0.0166491838046043,0.0185128151462061,0.0196449844276387,0.0165451117794272,0.0173430652953998,0.0191914918490402,0.0185895519670191,0.0170089730718232,0.0179413372652341,0.0181641748021164,0.0157165802298618,0.0164032259450496,0.016305359961887,0.0168000786129785,0.018077486042329,0.017281985245318,0.0178058876679738,0.017489584109983,0.0172956073137256,0.0146501962033789,0.0192136314263174,0.0167895242036595,0.0188706190412677,0.0178733968622788,0.0183120283736446,0.016143907274993,0.016167503477274,0.0173448943319596,0.015957272612989,0.0181348306793099,0.0165883611496117,0.0164372273316395,0.0159367858978676,0.0145117875554467,0.0180050709611279,0.0176977009376294,0.0150723546961382,0.0153393734237669,0.0180814552205873,0.0153209367664539,0.0148926691202953,0.016436714128759,0.0147000135986651,0.0162888678583326,0.0167557137797803,0.0161473994136581,0.0156455335020914,0.0156484434611043,0.0131474410925506,0.0122271942471155,0.0113367948816398,0.0138987304001686,0.0108206126344134,0.00905122149677272,0.0116798412227761,0.00839086705543895,0.00779900733357677,0.00624499536526235,0.00689586014096564,0.00735512519454461,0.00740291843022529,0.00745306717715732,0.00562792406746387,0.00929096657123476,0.00800989559024109,0.0107339060768902,0.0124040385905161,0.0112781257573333,0.0118854230975744,0.00950929079330639,0.00760640459782694,0.00410197321661976,0.00872002319935095,0.00763867741771071,0.00625004605094217,0.00939804034891088,0.0102329044742522,0.00845704931216987,0.00482925725752542,0.00491890333541818,0.00597245664203274,0.00432437769116508,0.00764750197103288,0.00349935442977875,0.00695148358025919,0.00747301186126643,0.00737653225809197,0.00908723583919729,0.0059994900346608,0.00940680372959388,0.00969241908631471,0.00873314342132422,0.00916513497676875,0.00697322598020932,0.00715443234296783,0.00758231463696772,0.00690376623971495,0.00818330333975149,0.00490231598391838,0.0079972398314084,0.00158098774859037,0.00593110057380762,0.00258291108430725,3.31121596810644e-05,0.00215858575285908,0.00491113462284416,0.00275015937555949,0.000471786182570924,-0.00282129026900961,0.00186138867607906,0.00166249357667853,0.00305050004792995,0.00116512988915816,0.00546945501331058,-0.00284839148641631,0.00105657110539438,-0.00238354066790052,0.00351679036862587,-0.00256807124080031,0.00198540297113633,0.00114521901560198,0.00658797015876321,0.00158628878785943,-0.00863615572268799,0.000236664560425667,0.000117640896637738,0.00011779337516432,-0.00557578973622378,0.00374049742312136,0.00242078883324236,0.0111716713408724,-0.000603891231616477,0.00565785617825349,0.00676331476896578,0.0023297985686306,-0.000745633504131108,0.00762821742680015,0.00477815800570227,0.00590479710338545,0.00160791470708511,0.007620803708711,-0.000798638785706676,0.00318130750960816,0.00435979141208521,0.00912889706560362,-0.00320908473242086,0.0011088699982577,0.0025637430688842,-0.00479366297643837,0.00342080944577513,-0.00157461370967495,0.00699245805924119,0.00353463999424015,0.00652763605658517,0.00381515720232412,0.00472313302799947,-0.000283393250068707,0.00204829907533233,0.0122193530940583,0.00934873365032756,0.00475105575556743,0.0111766970682834,0.0100339422528748,0.0137007487591174,0.00801490859735231,0.00943646065096555,0.00381983836177264,0.00763193538773899,0.000221541225361843,0.0135778189594624,0.000668795148763189,0.00312921144582349,0.00474116021100875,0.0135709634412874,0.00489298302951639,0.0108405350183683,0.00587000130030677,0.00755556818998598,0.00671514479891568,0.0079894683594456,0.00953472491705147,0.020302288299794,0.00853992990833477,0.0136427716371553,0.0145651821197156,0.0147729632506449,0.00421509159305179,0.012917666124574,0.0151883318195284,0.00901226056098015,0.0106163916246102,0.00774232910904936,0.0130430527580501,0.0119018079081033,0.0117199799896055,0.00609248541830443,0.0151598177137116,0.00971139808176599,0.0122996596215013,0.00896150906192806,0.00944493435703225,0.0165277006491529,0.0140360760862225,0.00412096041809453,0.0130450823449782,0.0158841071501349,0.00454172559020132,0.013405053023397,0.011204447414768,0.0122453567609449,0.00421036438729659,0.0118402497503786,0.0143800855888005,0.00795421674894454,0.0159196619641389,0.00458572485526454,0.0024200651069916,0.0104592083343939,0.0116743559364002,0.0158677726301345,0.0111723629303843,0.00882810874464518,0.0133529827450167,0.0143688953488132
15/05/2021 03:38,-0.00653726585878264,0.00289168022246858,-0.00441055162178415,0.00436800713949869,0.00370911452147496,-0.00230675359133891,-0.000195182376423006,-0.00182591561018473,-0.000116133101502294,-0.00044385220812284,-0.0034540350200881,-0.00403210217197077,0.000579468516859506,-0.00231900913524476,-0.00405872302707309,0.00135784981810285,-0.00193737746745912,0.000149462958519395,0.00125528847211172,0.000565670205807846,0.000378265217998396,0.00137222531238285,0.00212628130902362,0.00175602856421615,-0.0011889481969728,0.00143840256027922,0.00254625038354264,-0.00199068092670852,0.00163334529904929,-0.00171475335617687,0.00270967346016287,-0.000633250021293742,0.00380836555382343,0.00103654366778667,0.00408879249889724,0.00195878496349981,0.00249749158233306,0.00309150716065801,0.00208203442769693,0.00420981408252309,0.00460393100860923,0.00780979238672393,0.00665347562679527,0.00692325376271999,0.0106384754373298,0.0110659033490198,0.0114945847180552,0.0137796501743762,0.0134218943313516,0.0166489062258371,0.01448362793055,0.0130121051378628,0.0191219305272536,0.0200362087266435,0.0138230204093211,0.0204408972581977,0.0190576591545746,0.0178620269691006,0.0145820498869908,0.0178950889366137,0.0208390167937206,0.0170278530636608,0.0193195696305502,0.0197416829383561,0.0173303825980267,0.0189513948722286,0.0188459811475674,0.0159688412323611,0.0172797393025716,0.0183311287095572,0.0201743113069692,0.0205732646541177,0.023065368256839,0.0188994917923212,0.0163536979786445,0.0211534957791977,0.0201471861722053,0.0182136847284452,0.0207074358706072,0.0197738170567645,0.0219893078960396,0.0223028863044386,0.02519553109544,0.0213036261399361,0.0241130595317584,0.0230625116697111,0.0224554254706684,0.0210240480995866,0.0195853370639036,0.0192400583928712,0.0176695831121426,0.0196619981579174,0.0218203853769588,0.0217190147229459,0.023933176383094,0.0223257616110218,0.0229018974510866,0.0241857650996625,0.0228934622029152,0.0258769253087106,0.0285431224392533,0.028087535214196,0.027567126305784,0.0283794195067049,0.0274524307307139,0.0288950914867226,0.0266863342171532,0.0279485171445683,0.0257809012283646,0.0263535048653589,0.0229298002766805,0.0243736978159383,0.0228211904616532,0.0218069078090006,0.0245005391105437,0.0258857252680507,0.0272378683837379,0.0285794198190082,0.0301435148787547,0.0278925402942836,0.028353564907536,0.029841526742465,0.0264899892227516,0.0245376183870503,0.0210745028598557,0.0209418337782965,0.0221625722437672,0.0238157639903641,0.0221855899619752,0.0252650734174092,0.0250379173312733,0.0231903629282965,0.025848521377126,0.0252219176424051,0.0311164245755192,0.0267670897107159,0.0289300099826699,0.0280027746416827,0.0251667707181637,0.0209687183060062,0.0235114009996192,0.023720307508877,0.0272533640852991,0.0252296497338339,0.0258691835893204,0.0268324091080425,0.0314628291926976,0.0368757076231771,0.0387327034918482,0.042636728641992,0.0450188936597366,0.0439140808419195,0.0458015199080697,0.0434679183642216,0.0454967097481269,0.0436188730135695,0.0449394582417094,0.0421932433295868,0.0419167647564847,0.0413768251250311,0.041466073172789,0.0455925660318825,0.0436592448510577,0.0436707858321955,0.0436209273137721,0.0428687023186509,0.0453415788392825,0.0444954683367476,0.0458325391209569,0.0473713067073122,0.0466413208926017,0.0485687769973424,0.0461584582666084,0.0479658429775536,0.0456756277929025,0.0448505887673853,0.0439470540720547,0.0466106905387066,0.047142853040654,0.046705659827578,0.0446805145499452,0.0446681266895681,0.0451022671464415,0.0435924057799894,0.0441457819379493,0.0453733427136319,0.0434233011939516,0.0430185684904047,0.0439356641679385,0.0429665195138798,0.0428419262361045,0.0358368608340176,0.0353005373644346,0.0391334343890262,0.0426968628341715,0.0460014257589989,0.0435680594813741,0.0454863402790875,0.0458691368697857,0.0478435819628967,0.0493764954591043,0.049117600115015,0.0483452937756294,0.0448999864690263,0.0458730919920736,0.0466794386094255,0.0477533376868629,0.0480996349830554,0.05162202272412,0.0523158054780493,0.0520125163810673,0.0510906595293695,0.0527289300684731,0.0512242526686459,0.0500547722995677,0.0508772683063625,0.0533600042342358,0.0539416463947538,0.0543802321210765,0.0545376690302273,0.0578093202374292,0.0580538856305407,0.0565276641328085,0.0558848426811075,0.05322269479269,0.0540310623617715,0.0547063456579446,0.0550745329636044,0.0555213485418396,0.0567607686022811,0.0563565292648205,0.0541792875271052,0.0554547465276464,0.054422919092126,0.0538322785849119,0.0556875666579768,0.0548520738496674,0.0570604325571421,0.055158288162457,0.0551874921205681,0.0546652471547144,0.0542097560653345,0.055096168450244,0.0545524722151469,0.0534584185163565,0.0545898316150135,0.0527340299439817,0.0547798988402027,0.0535550872263205,0.0533522101050538,0.0529799580762358,0.0546902571036947,0.0560896781825543,0.0535832990051174,0.0540040774795028,0.0525056165239528,0.052985607656698,0.0514982385433577,0.0518926614207941,0.0526294626219479,0.0532044706643625,0.0541330955204147,0.0530854762339203,0.0531956138962051,0.0530888129500463,0.0536892491862334,0.0542012212034168,0.0519721207340218,0.0538299857686566,0.0509667258074786,0.0483834779021089,0.0433433721381589,0.0469366959837685,0.0484014291836811,0.0483552159481382,0.0507968692339469,0.0525974838164623,0.0507692794339975,0.0518852779917875,0.048398487431888,0.0509292509341558,0.0498047257977002,0.0498064959547575,0.0514201899800416,0.0503450958426491,0.0500264421446819,0.0508367929513272,0.0500620180287654,0.0507102013756615,0.0489634417557632,0.049164422691583,0.0466867984463706,0.0459889978323855,0.0463269374566684,0.0455425504267702,0.0465724428834343,0.0450810022606139,0.0460745898656502,0.0462585763213197,0.0468970234253659,0.0482645126813077,0.0453861184194961,0.0447365580546023,0.046469549399125,0.0462987921252601,0.0463594048342249,0.0458232993779451,0.0462943503118039,0.0448597135834563,0.045608362034852,0.0422672718594988,0.0448431722339314,0.04420021144339,0.0438586433540917,0.0411761999610723,0.038944823657533,0.040035438305483,0.0419003416123709,0.0429299374170201,0.0441862082626818,0.0430259598327258,0.0437194529142788,0.0435631175216605,0.0427991363629762,0.0435810394530337,0.0435815920571159,0.0436092726051907,0.041539819131812,0.0390281238456057,0.0388614889148271,0.0395859692183205,0.0417477596427193,0.0414268052911806,0.0420010071854546,0.0408318192512154,0.0421111198254103,0.040943489188907,0.0388078440972984,0.0401430594182118,0.0393164095437122,0.0410358461701658,0.0410159278337046,0.0400518607335143,0.0388650651846163,0.0394921964370871,0.0403338086360212,0.038513616313132,0.0380665812644252,0.0369002583285768,0.0376053368697507,0.0386709668445219,0.0383358472508176,0.0383353612197534,0.0378160098874426,0.0390810063707523,0.037302522716757,0.0373417826831038,0.037773770718187,0.0375364617364923,0.0371334297808172,0.036167695646869,0.0379851164282438,0.0373991795813271,0.0370334678984445,0.0367664471730146,0.0369150356999051,0.0368573736472805,0.0362627368773201,0.0365120170861953,0.0369113787844798,0.0335608766534403,0.0351200915320558,0.0333150907040597,0.0343637063416336,0.0327985662353819,0.0361607107811752,0.0353965926552702,0.0329122620725485,0.034125617318288,0.0349620316271591,0.0334792509414351,0.0333661036827281,0.0321391965961468,0.0324814364173773,0.0323520212847235,0.0325030325309248,0.032227321659978,0.0325964707727143,0.0313639624733868,0.0311383985621804,0.0302961501955268,0.0307168888152469,0.0289305287081575,0.02951931120624,0.0296249797941794,0.0284303689817781,0.0301972064434427,0.0282550891077513,0.0297043460341211,0.0274661862653162,0.0275661284729145,0.0279951244324824,0.0289512381231955,0.0275421182498098,0.0289213052731131,0.0296399649127998,0.0300147649450118,0.0310393523380409,0.0304656978024988,0.0313892718653026,0.0306976198156032,0.0312243342846052,0.0309368286503854,0.0312812359044561,0.0304296495500045,0.0306626862737722,0.0275875833001578,0.0261620463951637,0.0263180321288832,0.0264000535440085,0.0258199517610415,0.0277737303588778,0.0283000611674003,0.0270310508954746,0.0269412534112031,0.0267940668245899,0.0262539553057894,0.0275865106408549,0.0264215587304723,0.026521250984356,0.0267449013497522,0.0269733039645611,0.0263896969518272,0.0259732750023131,0.0272015399362966,0.0262490670258617,0.0285990958188741,0.0272126553943758,0.0280951359206214,0.0273372728977665,0.0267461450202148,0.0271678340984245,0.0282606497132827,0.0279212683048158,0.0274812118707099,0.028081155028386,0.0284088096460018,0.027925007148234,0.0281933054722696,0.0272957808650473,0.0301991524731543,0.0279067765636731,0.0272631197884938,0.0284506834963157,0.028138173210748,0.0280339704396748,0.0267747231606692,0.0276634463538934,0.0285714548776737,0.0278528213921261,0.0292600004790451,0.0284091278469491,0.0287914556835725,0.0280303724380949,0.029119343860574,0.0282447970816055,0.0287432902858823,0.0273600139079782,0.0273527094230234,0.0259208231944418,0.0262558973455404,0.026162689656497,0.0250493348661245,0.0251045341346155,0.0240342838992535,0.0262149189712879,0.0247399225070639,0.0253324779934184,0.025678634326631,0.0270783987663067,0.0270571330012659,0.027155864400375,0.0280850091296724,0.0287919665662161,0.0281769440926308,0.0285516872307823,0.0292113761088995,0.0298776979093361,0.0287065317582948,0.0296770068989245,0.0286084650804826,0.0283883647142864,0.0303298352044852,0.0299772950947237,0.0297822490026198,0.029926863517521,0.0288588466721085,0.0293784568101365,0.028361292701834,0.0268140680357881,0.0275839546430893,0.0267136522124972,0.0269554831274888,0.0275944633818749,0.0280099870687155,0.0274052493065938,0.0271529892332323,0.0278862906231966,0.0287956684254248,0.0279715370902909,0.0274096769049215,0.0284309801005714,0.0264575694837528,0.0268046688373759,0.0278450278050314,0.0284876196132704,0.0294608578069023,0.0298433221008846,0.0299817418698197,0.0302735665545624,0.0320283211119751,0.0310102788365254,0.0296925137943937,0.0310611098494101,0.0307949667779098,0.0306665719425498,0.0303754547063526,0.0296988975832111,0.0316138277269491,0.0292175529448226,0.0306344116596775,0.030040414063151,0.0303410273731823,0.0310264547339518,0.0302730464716163,0.0315851643892799,0.030942791906167,0.0295885621948794,0.0305925407088231,0.0308678152179902,0.0299443517995363,0.0307431046055062,0.0316037539621803,0.0317229381002625,0.0288769072098036,0.0322155871791365,0.0314389208668697,0.0303134672238162,0.0303284832328413,0.0318053315498261,0.030133363504541,0.0284118512866462,0.0301684120908428,0.0304923166658525,0.0286682905452748,0.0244730211343099,0.0222031210412233,0.021168909363745,0.019571819793968,0.0193818587420767,0.0217018003368845,0.0216971763445423,0.0223277154999553,0.0236320050447614,0.0238484551015989,0.0242820758179167,0.0231821236244184,0.0248409797330683,0.0253225919091118,0.0255876735431828,0.0268303271135867,0.0265517922846864,0.0274806225013512,0.0250158455212684,0.0255246186180932,0.0250131955568624,0.0250111607469731,0.0236236370617399,0.0251913947688099,0.0257870244819604,0.0250061173540214,0.0266792523253437,0.0267693922077437,0.0275184102834674,0.026232477736455,0.0267562808054684,0.0276407012796848,0.0269141393547665,0.0268468328056897,0.0276089449139272,0.0268379972216545,0.0256901947519289,0.0258921201558413,0.0269379621642055,0.0263410847269192,0.0261688939169331,0.0245317347048192,0.0217700870860136,0.0215419898100006,0.0185101412682008,0.0172340501598527,0.0167505184703947,0.0150427766546416,0.0161648026044685,0.0173405024265121,0.019679679161342,0.0184382463635128,0.0178453653269636,0.0189940237578125,0.0173083944724419,0.0186331672064316,0.0170142178020316,0.0175760636424849,0.0171954750377871,0.0179524800862713,0.0178934092285077,0.0168027581879824,0.0189496067405277,0.0184106495995908,0.0199306673436029,0.0202375194088551,0.0217332881236034,0.0209708806160375,0.0229906759353003,0.0235082988082335,0.0237466284102607,0.0222161861517467,0.0235349330949265,0.0230147927093834,0.0250480550712422,0.0245824565855547,0.0260418282943158,0.0240432234169514,0.0252334259239441,0.0251578477890682,0.0244460523583343,0.0246258105090901,0.0259860603373556,0.025796103827736,0.0262368459271896,0.0261563569019526,0.0269654896890421,0.0268880409619049,0.0268999324996252,0.0252897191665991,0.0264689718271648,0.0255600358362966,0.0263596542035083,0.0257681819345209,0.0273065807558288,0.0269248330784745,0.0266691108700967,0.0262639769959996,0.0264196309769114,0.0263514355248304,0.0250263488843032,0.0259907142060589,0.024142040052236,0.0192378865933427,0.0137048601232815,0.00993870871044897,0.00604523241762046,0.00416414326016742,0.00301003296994891,0.00426225372821196,0.00531404637739442,0.00613327611391854,0.00881693216229965,0.0100089898825829,0.0136307657536232,0.0166497474597423,0.0188453175868056,0.0214280372312677,0.0224541933937919,0.0228276705318002,0.0242714656957088,0.022067553009024,0.025389465570956,0.0259673519607426,0.02549077321166,0.0240253431223363,0.0248422241852764,0.0246378652584229,0.0253928958198633,0.024690331786725,0.0240205117852211,0.0245150406099004,0.0245571335465268,0.0244498103169494,0.0246482063623583,0.0238002634422808,0.0248150440684718,0.0239846807956446,0.023698412613197,0.023888291243174,0.0243885373529226,0.0232854581099897,0.0231724002483502,0.0233695418338496,0.0220554925933916,0.0229776170287328,0.0219732555852349,0.0216958444665987,0.0214006703418735,0.0198224157879688,0.0212678924205539,0.0205904368890626,0.0229061506001916,0.0214429524185164,0.0221024540970143,0.0214089087272692,0.0204110983437838,0.0210801314619206,0.0214312349179552,0.0202666295854184,0.0214099096713573,0.0209234306810572,0.0209944800692,0.0197084561497367,0.0202178009045029,0.0206599082795639,0.019822912961923,0.0198281931297049,0.0203156413951343,0.021235349373157,0.0216599497376185,0.0210789687343297,0.0209662747590748,0.0212699215360995,0.020760794638877,0.0195265744471565,0.0183574035210382,0.0191360856996633,0.0185883121886402,0.0162356135770511,0.0162348856771176,0.0149989275027752,0.013855783863643,0.011923580660767,0.0127989168848615,0.0112075841410779,0.0108872294651599,0.0137385257364243,0.0107264784869663,0.0127272750744671,0.0142317512729504,0.0147615371835821,0.0152984044417331,0.0137579934128312,0.0140425828057624,0.0121996097103188,0.0129009548384842,0.0149528084914918,0.0164639805616002,0.0148500541119386,0.0154691330658031,0.0146589242577744,0.0158953166065302,0.0137347571570811,0.0151759989674087,0.0152311293168666,0.0150641304251718,0.0151672535694639,0.0135548608449515,0.0144908059190669,0.0146821368672789,0.0158192791291203,0.0165256608913816,0.0166594506229127,0.0170489642265742,0.0171627992216959,0.0181497093946908,0.0168243539508839,0.0173179615705245,0.0169517692150883,0.018580326943429,0.0186049040337671,0.0185081369656915,0.0191177069873072,0.0180671486594587,0.0200638524422824,0.0192007959595922,0.0194040293212613,0.0191844902023366,0.0211262983624397,0.0188566650439768,0.0173807191047194,0.0189088462362764,0.020009884963579,0.0175543505271432,0.016921414742048,0.0190515053519449,0.0175212631621613,0.0156123596635097,0.0165760799987793,0.0179246567890108,0.0163302911333133,0.0168298933947805,0.0198315013189005,0.0165823812052082,0.0187657456559414,0.017852544616547,0.0190108567723035,0.0176380627582553,0.0186965214604571,0.0194217961321541,0.0185909461033524,0.0191557466862571,0.0186054916285755,0.0197279571285695,0.0163325237320775,0.0166415711480747,0.0180448905520103,0.0178106523455706,0.0185924756931183,0.0190295593929168,0.0187513131431495,0.0185920501359609,0.018622075057518,0.0185932905253004,0.0192184557709736,0.0191598651929789,0.0183687415680988,0.0187434477366495,0.019541361673354,0.018295834245778,0.0175121362762831,0.0188626502876052,0.0154625488281022,0.0167954878039131,0.0187086935656298,0.016573151445987,0.0192715391335225,0.0194637195132943,0.0165964046808079,0.0166279452507784,0.0182906688087429,0.0178109229481467,0.0180133153910962,0.0179782575080885,0.016993197478932,0.0191033574733937,0.0166386951225501,0.016323802211354,0.0166831291526771,0.0181191254725653,0.0183097333241379,0.0181419306732529,0.0184490254992478,0.0162356020654895,0.016101112477131,0.0134207318278271,0.0123080412247287,0.0104311969264785,0.0114205653339227,0.0121529110798846,0.00930526141983543,0.00874929072812222,0.0065432903283007,0.00973813302783652,0.00825064259408544,0.0062451452587248,0.00883530460343211,0.00889237985200719,0.0103379384580485,0.00821594279723554,0.0130824671247066,0.0115528901681116,0.010989481804011,0.00938927076352639,0.00805605171459562,0.00769867249406388,0.00771490508497625,0.0104067977609589,0.0092945173565612,0.00918976191547837,0.0093421228821709,0.00928351524999077,0.00775620800392642,0.00992314385223625,0.00836722001813171,0.00762527361592282,0.00733299594081226,0.00857123881298318,0.00755154717311328,0.0063258428943382,0.00895795848609825,0.00584601608868627,0.00831095790368489,0.00987571111037823,0.0100284432850474,0.00970160800507128,0.0104379066297251,0.0110053216997802,0.00826252865751207,0.0101358564904149,0.00804100475336833,0.00861091828112457,0.00944125904575267,0.00785218183542284,0.00347851959612324,0.00461963001817244,0.00502858196529569,0.00421997804964775,-0.000191885682330176,0.00210266675977788,0.00149353588998963,0.00184347421987824,0.000574303729366555,0.00466321899531661,0.00215921652594525,0.00110272072207253,-0.00421576192736891,0.00325211525668717,-0.000189709300679741,0.00361623303853665,-0.00464573494096193,0.00273009467971496,4.95080377093205e-06,0.00269954187007506,0.0040042493173744,-0.00769986099307238,0.00861137497788006,-0.00224909193889707,0.00812588847918909,0.000842066140738689,-0.000821143521382756,0.00246751494706929,-0.00157138541897478,0.00605386767156287,-0.00271238161223602,-0.00266522234699172,-0.00352099474354883,-0.0033557399401358,0.00127340863759201,0.000890057839629373,0.0056453960312941,-0.00236289891223324,3.1741503790793e-05,0.00164575588540393,-0.00200979762538645,0.00268054807607525,0.00623457671749442,0.000997035822265078,0.00392247722986386,0.00376915257669809,0.00239532942288528,0.00687098989408322,0.000769244786919523,0.00330424097855031,-0.00432818915433843,0.00461614543784882,0.00423505443811339,0.00370144050860972,0.00197165719138722,0.00243320944407558,0.00127442081733232,0.0026236616107497,0.00336400903742837,0.0092118942830898,0.00767799784270943,0.00913659397127855,0.00889451134009302,0.00902022325694864,0.00257356724311381,0.011960673624782,-0.000256311435296518,0.00687065471480817,0.00677565597253671,0.00457848568803244,0.00400372762787033,0.00385446867395282,0.00452178700108214,0.00465438863865463,0.0108216278560903,0.00645671099811985,0.0106814575705308,0.00565813479866157,0.0103199784426958,0.00733971371011285,0.00756344256925092,0.0087560003875123,0.0134622030467694,0.0155403807220528,0.00850089811345836,0.00875915772043406,0.00782485331081186,0.0147502440718474,0.0141613603876631,0.0118803827208489,0.0134979706895669,0.0165724527383983,0.0112243215910833,0.0120797966400951,0.0140405633162641,0.0116163844600081,0.0126781704641526,0.0131153476495738,0.0105711605384976,0.0121698687256312,0.0113820950053674,0.0121918515078572,0.0133263284518019,0.0073319775835939,0.0136801254823415,0.0162836111383185,0.0150170394052911,0.0100741479707255,0.00926498778184928,0.0106803437625689,0.0072993406337527,0.00877352870804033,0.0220207300375563,0.00798854615271328,0.0134215652131024,0.0206136319548819,0.009693415741443,0.0176713129746059,0.0183864858861483,0.0217725686929007,0.00467428633630977,0.0091402226640051,0.0197643558401495,0.0126982793510527
15/05/2021 03:43,0.00127829250975839,0.000772687841090856,0.00637108230590096,-0.00329770419492782,0.00241563689931564,0.00193535666715091,-0.00480353754994833,0.0022162911145032,0.00118294156443772,0.000483398234584848,0.00521016362685135,0.00217483594626013,7.23823360080172e-05,-0.00210432572742819,0.00116095667400914,-0.00214106261084097,0.00242729558194978,-0.000906649296606599,-0.00159333602060194,-0.00112736812984678,-0.000462804883691032,-0.0020759462960413,0.00233279324504221,-0.000306539303972331,0.0016627772091715,-0.000278896871793276,0.000866261697237805,0.000840215073531284,-0.00280057056293145,0.00304720803236842,0.000251217308580943,0.00412532481212914,0.0037097631490972,0.00314062624088118,0.00503092943369557,-0.00050689755965756,0.00549484738051346,0.00433860327685593,0.00488743133614083,0.0068288351490991,0.00852759376111085,0.00805467423654578,0.00887779052684616,0.0144397284157808,0.0113940319664283,0.0133891947503059,0.0107991114403915,0.0138838846119597,0.0167557197766538,0.017345759833971,0.0201012447873243,0.018024025086449,0.0174547930226999,0.0220632585539124,0.0190835582061054,0.0224141165306503,0.0227216128121339,0.0171577391322548,0.0159907760328788,0.0213810537045399,0.0173260131570989,0.0226108481873593,0.0227870162414454,0.0250266541575466,0.0250633722826908,0.0259300334881376,0.0258529692372966,0.0245761066367476,0.0244728685319335,0.0240170605068932,0.0246101074034934,0.0228637445213214,0.0259369104876318,0.0244331763432294,0.0246945254801666,0.0223590761740203,0.0239927800650458,0.0243573140201021,0.0252278425331789,0.0274288377378823,0.026127681832047,0.0262529826982258,0.0289868217756792,0.0291750692137126,0.030582567029784,0.0280542109691913,0.0290568569134973,0.0218386867091318,0.025588033716347,0.0208986613305953,0.0269456692324057,0.0245313834806294,0.0280606387209526,0.0262004472979003,0.0275985379579416,0.0271355963118357,0.0303847635609264,0.0292870020097739,0.0317118974801082,0.0327851821499803,0.0329063434742978,0.0380447861641992,0.0329928777948299,0.0341652343900049,0.0342223027306825,0.0361571602134862,0.0364954918503786,0.0333804926674295,0.0346873031788438,0.0324803323640075,0.0326609719867026,0.0293372108436426,0.0297132632634896,0.0321069957807278,0.0302549157917641,0.0343248052014904,0.0351552856920387,0.0362391130205045,0.0362738005507105,0.0373173518946118,0.0345162095485047,0.0374255843639762,0.0331896694468372,0.0312762844688158,0.0278455830324453,0.0254144768821934,0.0259246333943964,0.0278370301984422,0.0301209565520001,0.029466837657376,0.0309732378132444,0.0314785868093037,0.0316473654378179,0.0361218494049483,0.0385672384087177,0.0376023389267899,0.0389402043629953,0.0369702836606428,0.0326459885903324,0.0273152514149115,0.03091370992888,0.0293705194849194,0.0354954924989143,0.0327387826392922,0.0323856860768167,0.0328284147876847,0.0424424294521427,0.0459131306748174,0.0505843115874187,0.053413638270262,0.0548594467426048,0.0564936113165052,0.0575815392247185,0.0549142897725046,0.0568838223193063,0.0524412080124791,0.0550375200811207,0.052990422141551,0.0536397517579975,0.0511515919380591,0.0565544455676268,0.0542597155724059,0.0545639104550118,0.0549704435544124,0.0562177643693168,0.0586565907381788,0.0564586074671449,0.0598997471952436,0.0582368098857673,0.0592675531313989,0.0577942303397762,0.0580143189265135,0.0598107279243257,0.0598185804936782,0.0564484386102871,0.0581244672360279,0.0568059629313425,0.0568133081592047,0.058156431191812,0.0586137762928381,0.0584728083206443,0.0563960453434764,0.056686942225179,0.0575896403074631,0.0552837960858774,0.0574488271472086,0.0549438591172301,0.0547915761550479,0.0526099074646752,0.0537106041478056,0.0501609155553305,0.0475536076229667,0.0429344182107344,0.0496322211954816,0.0535091341675625,0.0553688392788811,0.0558220023144237,0.056268405590425,0.0572837191306056,0.0603987779169308,0.061567201054473,0.0621686740480223,0.0593260728983615,0.0572460077434038,0.0567792067153733,0.0595552232189758,0.0599345604164592,0.0611614635916195,0.0639228806645222,0.0645128532444838,0.065908458118255,0.0651090215917329,0.0650224110932007,0.0619140017070545,0.0616259373394827,0.0650823597132927,0.0671801227440528,0.0661661307819769,0.0674611837107332,0.0695464714794847,0.0707041649575403,0.0712668695011,0.0712100714927276,0.0686293372461839,0.0652915699191703,0.0665229585312926,0.0681606262058066,0.0672554282746387,0.0703358349784674,0.0690397155976088,0.0696269088090968,0.068975925823166,0.0678529240585556,0.0673501282774689,0.0674410759152603,0.0693462614591361,0.0694868600052409,0.0709453411940634,0.0684104903551792,0.0707372272971566,0.0662262502590243,0.0672823226813963,0.0664734431657443,0.0671687807817698,0.065825879494961,0.0657647398681778,0.0670239884206075,0.0667663228149614,0.0656251188974912,0.0641961742497865,0.06553238776665,0.067184608045773,0.0673253636341724,0.066534167151809,0.0645885078880869,0.0661739644897785,0.0638785762467829,0.0651315132919297,0.0652206629626735,0.066189196641003,0.0667769577633876,0.0666480794673071,0.0653068927115314,0.0653885909873484,0.0667678350953239,0.0668948553846753,0.0662535975967549,0.0663009442250902,0.0656318020657801,0.063302715374982,0.0585306660399482,0.0547348434033638,0.055812783712779,0.0609319273068513,0.0611203645851605,0.0626616224599366,0.0632216705692232,0.063176268748309,0.0630809160704755,0.0611898945825049,0.0626676655625276,0.0611556168538885,0.062771178546824,0.0607595835243403,0.063841334090507,0.0605680294892818,0.0636486888548907,0.063349322922678,0.0599599210954161,0.059567056938054,0.0613772924183548,0.0585546285717503,0.0572431035589916,0.0561236235858702,0.0565789890722293,0.0570897565369867,0.0557372755977197,0.0550165809544233,0.058920264706871,0.0585613320602141,0.0585171070400192,0.0550015803504057,0.0571652485075265,0.0555625676891937,0.0568420592463847,0.0573169833771963,0.0573190141092285,0.0598319382669475,0.0573160711814407,0.0557374513837137,0.0546684268808117,0.0551830995217186,0.0543408289618258,0.0541249913881868,0.049639027539454,0.0494900028387632,0.0495000525624044,0.0509773276711776,0.051825961384057,0.0528039217807961,0.0528284013998014,0.0535411252952482,0.0546818493004158,0.0509112784952636,0.0540996521167031,0.0526312761747457,0.0525489202173083,0.0515228885692465,0.0487994556675949,0.0494489853656473,0.0494701634614818,0.0520211575380478,0.0528759861257723,0.050707805690326,0.0529641311613362,0.05062843801624,0.0503386862416849,0.0481393772206222,0.0484686292741322,0.0490396785182145,0.0498144204634672,0.0516678837021369,0.0494410243710729,0.0496710945459882,0.0487812326478026,0.0491451274627953,0.0470106662165718,0.0461629574069368,0.0471519703121915,0.0469635328407205,0.0468436766646985,0.0467959083775274,0.0468718042172008,0.0465851505952053,0.0483410162435264,0.0462275547260249,0.0464789853108798,0.0463485061742121,0.0463932060992074,0.0459995414581287,0.0466652252558167,0.0468443295015007,0.0449212462574013,0.0462011717600737,0.0456092685992746,0.0453332970563344,0.0446516354951562,0.0454312798601964,0.044689005735827,0.0435864699905009,0.0459110640710044,0.0428316310844491,0.0434577101132385,0.0426045099712882,0.043590287089033,0.0414468743628625,0.0427132630387861,0.0430444721469763,0.0420166663602975,0.0420347828926806,0.0412017423521875,0.0420162146796068,0.0403047657675439,0.041213308182446,0.0396708752586091,0.0396438414540138,0.0405244245144539,0.0406770837458397,0.0408242555741521,0.0389806437708928,0.0388423954786333,0.0372266976322478,0.0363187574256619,0.0371054435600131,0.0363969492275255,0.0375102160681977,0.0351220441056925,0.0356130999365239,0.0358357942918687,0.0364823562756761,0.0346118258608484,0.0352155940172836,0.0355308766085078,0.0358471445510565,0.0347586894481561,0.0364816135592631,0.0369887080244251,0.0370945994285181,0.0375676158302618,0.038156916264597,0.0387416465953095,0.0380085740849194,0.0387524358402525,0.0383343800607793,0.0364322469358513,0.0367357896244948,0.0348708828359194,0.0329329720706898,0.0316224198371388,0.0335156503842137,0.0321218533332561,0.0318108793190391,0.034613578330233,0.0333788797627615,0.0341540676143443,0.0323129173870913,0.0337913131899949,0.0337097384187318,0.0336749111437891,0.0332263582268759,0.0326806503937126,0.0341090401849031,0.0346602431932835,0.0329593583315707,0.0334446980105233,0.0344326616901626,0.0334527265290365,0.0348546618001297,0.0343150102457655,0.0341068249024722,0.0337645104318993,0.0357081107024108,0.0355420369410596,0.0343728103679241,0.0338257248177352,0.0346395539080162,0.0331067670833348,0.0339544150874939,0.0335253385726932,0.0351921554597949,0.0326926587154255,0.0344269342222156,0.0336073172822019,0.0345439735412084,0.0342261259434605,0.033405475766942,0.0343612075910204,0.0330095538232365,0.0341580358502723,0.034402775944146,0.0351951059846274,0.0358656691987934,0.0352484987996574,0.0345273781033431,0.0349923819925693,0.0344052185341601,0.0336253558037261,0.0342226988381916,0.0327116247670918,0.0329774861212726,0.0316867538609369,0.0320730343337689,0.0314277914980373,0.0305525307765541,0.0307034046102366,0.029975883573615,0.0307633596614378,0.0315252168956534,0.0301872364431963,0.0316918836497792,0.0330978037128835,0.0322283793701802,0.0328400531430311,0.033311592418684,0.0337211726065184,0.0349531457539349,0.0351950217684063,0.0349559808769748,0.0348742817283516,0.0349909629711496,0.0358558254328145,0.0348473078909773,0.0357082657004163,0.0359251352016071,0.0349429153887766,0.0341205956405391,0.0360003136964434,0.0343373514423067,0.0328565290390809,0.0335395236531527,0.0336751042687331,0.0334357667252305,0.0317039445809822,0.032558216796766,0.0332725657915735,0.0327485856577972,0.032989174324569,0.0338898654027543,0.0350494707699573,0.0330552014379428,0.0326994266627237,0.0316920078094611,0.031689090754772,0.0305390871580202,0.0326903116696488,0.032882466543017,0.0334110341224136,0.0349683651789279,0.0345273860731516,0.0379452850042399,0.0359416539461418,0.0369786700004006,0.0360489236566336,0.0369733271876706,0.0349310913532974,0.0359105789462617,0.0369588380380681,0.0361910300162373,0.0383737338615245,0.0355292219042723,0.0368959853289357,0.0375097350214087,0.0357677290844993,0.0354144335844676,0.0366165479872772,0.0360595465975059,0.0347684464809684,0.0371165163216951,0.0353973001194903,0.0366218097677123,0.0351549932874968,0.0372314112927211,0.0364074540775922,0.035543167393892,0.0368025697813144,0.0360284580065567,0.0368891388930426,0.0344455688991057,0.0355044622573535,0.0352146486607616,0.0356728039813265,0.0363216497781484,0.0344762697607899,0.0346615718762673,0.0311736442334112,0.0288685570018071,0.0268758446435872,0.0246298600819305,0.0230051549405067,0.0228697086535016,0.0248997741584419,0.0255472564459696,0.027607405930451,0.0281609853967324,0.027331454764792,0.0284072068914088,0.028595058065065,0.0287968969438239,0.0287624888506804,0.0308776039685457,0.031039474025597,0.0314267349183938,0.0297956811927249,0.0318396197646139,0.0277853223177556,0.0293794777181514,0.0270958511936797,0.0283906442535672,0.0295245258457138,0.0302740570825322,0.030146572898284,0.0308050821985368,0.0327857399719531,0.0304241615303778,0.0302576533394631,0.0305025294496767,0.0311965280695055,0.0311970125947595,0.0301650899714776,0.0308992511125307,0.0316930122062279,0.0322842265084694,0.0324730796797361,0.0317622545037928,0.0308386941813931,0.0310760163348719,0.0287505481235702,0.0266991462760379,0.0244231318374086,0.0229920573075571,0.0204000725572631,0.0179420685779295,0.0190236269929147,0.0198703445167214,0.0210681999480714,0.0208964960266397,0.0239915633945033,0.0220901128008674,0.0233687979229533,0.0215775011238968,0.0198776680796744,0.0200111012343145,0.0191199830016215,0.0195291731429314,0.0205794335485542,0.0193012393332188,0.020704888375503,0.0193780096785266,0.0221682929751084,0.0214666318333667,0.0242038376153687,0.0253838393373748,0.0262617249987841,0.0264106775646692,0.0264519671911159,0.0271023566726796,0.0262697171865315,0.0285387865898321,0.0271270710035736,0.0282966510555673,0.0285218253926911,0.029252669203486,0.0280329373163867,0.028820218144363,0.0302080550622646,0.0294122885221742,0.0305328129138023,0.0312586225177194,0.0308082944576795,0.0299412531501991,0.0316694160445179,0.0313174039062963,0.0297175618445926,0.0307819482211056,0.029993029582909,0.0306433344586905,0.0307254592445196,0.0303297997841148,0.0293527799226092,0.0299772571069921,0.0295759352261102,0.0297791161029155,0.0303226882556865,0.0295212159704535,0.0298748451472265,0.0289690713435415,0.0300814529713656,0.0260767090767534,0.0233005165804941,0.0171202144868527,0.0114261068780388,0.00776599966865223,0.00377698278068,0.00469263075809545,0.00498521985458475,0.00628909492896316,0.00744324322862552,0.00967377970236115,0.0143857431101812,0.016382125113734,0.0199377728512789,0.0224706152071719,0.0249032150002585,0.0262134902959191,0.0264021304314158,0.0276965946718484,0.0279873532577042,0.0284802110441802,0.0280531676885561,0.0276437584672618,0.0280906470729815,0.0286407712982914,0.0280024100790788,0.0283741420878379,0.0280250528199861,0.0278977999911727,0.0280086080128828,0.028848194298318,0.0292359224898114,0.0273949332070459,0.0285478848827246,0.0279602397540558,0.0286281962575915,0.0284685294474253,0.0280191164906384,0.0278934254511312,0.0278543668779134,0.0265517592778156,0.0273369755485546,0.0251214903309146,0.0246709329062427,0.0246719442529188,0.0247791019390245,0.0242852586740722,0.023929525302517,0.0233308266137834,0.0253499264271036,0.0247702237921848,0.0261411194318066,0.0249291287364275,0.024737160029469,0.0247070876270566,0.0226345185837916,0.0251670311227893,0.0226905430136877,0.0237692767480197,0.0249458092388619,0.0242189487443822,0.0236336451157218,0.0233192442068145,0.0226770097498032,0.0227281786413611,0.0237032816010313,0.0236535283595439,0.0240470438653545,0.0243532734966238,0.0249446024676648,0.0248297202146894,0.0249031416559397,0.0228978977202242,0.0227005773061967,0.0221014062168509,0.0214377918442784,0.0198618177578139,0.0204000589955709,0.0184556259027162,0.0175631956873916,0.0156233635382694,0.0148486164166961,0.0127572775926702,0.0150010964352499,0.012009690849835,0.0138558868972157,0.0131219615030209,0.0148661669625189,0.0144954449199296,0.0170287762090069,0.0172045101576326,0.0163182337479931,0.0140178560738599,0.0151271099405041,0.0148689536203733,0.0163955208539253,0.0179828723993576,0.0178164733780918,0.0176279071132452,0.0170232006341598,0.0169803270945445,0.0178380736825598,0.0163603607454465,0.0175159998189629,0.0172933138588786,0.0169811350072623,0.0177272441282138,0.0171190972666316,0.0204731115109081,0.0179211133940468,0.0194961256211885,0.0199225774020565,0.0197475304654128,0.019244319200973,0.0203365294052655,0.021626196114483,0.019715165015257,0.0206801180371554,0.0222809054502668,0.0225170481953445,0.0208601956455835,0.0222639514315123,0.0218418334043128,0.0231447942537025,0.0212824341039544,0.0212490982021131,0.0217370901271,0.0229614735749184,0.0241982084420853,0.0204052405252881,0.0226424002836555,0.0203163725638921,0.0204798268888462,0.0192352660739039,0.0206700348734678,0.0219110328382673,0.0192262098301832,0.020533097280896,0.0177868333454937,0.0180496501220602,0.02055555275173,0.0209192058381255,0.0225135577343684,0.0215140758679622,0.021693621198846,0.0212069213362127,0.0230607062899424,0.022658625690108,0.0221105084729895,0.0220353417158761,0.0222439878355894,0.021080469649724,0.0208606370736024,0.0222966199101516,0.0195688430694084,0.0198135355526771,0.0204815432375916,0.0218804095584941,0.0209878742418523,0.0204815342644732,0.0214972629029373,0.0218555191599135,0.0223163583489312,0.0205654449025142,0.0209321357794843,0.0213276458933292,0.0224389680108761,0.02081287864874,0.0213368031232383,0.023532236275348,0.0193032009393135,0.0227600688739602,0.0205569175549792,0.0218206871050612,0.0209856011414912,0.0202385744320725,0.0193398853381409,0.020071017070525,0.0216689771874705,0.0200232146580337,0.0205582381368489,0.0191697962316748,0.0209592609900839,0.0176713830033392,0.0205281810692302,0.0195895871906833,0.0199229025985206,0.0207987079011888,0.0194921158611393,0.0201614271449891,0.0204716660735249,0.0205414974483716,0.0174642261253317,0.0174778098906121,0.0167531471643897,0.0142480899717128,0.0138350529246214,0.0134950362019626,0.0113803261433537,0.00981858071263869,0.0104056863586348,0.00801452759596908,0.0107957553023682,0.0110547446741824,0.00996058313641901,0.0090930252779031,0.00813109159846845,0.0147184395411582,0.0105932414544586,0.0168789200644217,0.0114646182654616,0.0107813489139831,0.0114600726387568,0.0105558671415371,0.0102602915106868,0.00912310560534868,0.0125383034363486,0.00796783970732414,0.0103278298845053,0.00920205746201234,0.00927044067315635,0.00969681182079063,0.00539156904982333,0.0109543550414773,0.00546265985734594,0.00843903443817706,0.00805558338147031,0.0090905624606211,0.00723601245957661,0.00825512639857598,0.011519532104157,0.00996388983495696,0.0153708535440785,0.01364631833651,0.0133081559117192,0.0130903241398482,0.0137353704999437,0.0105691179025052,0.0117524951452992,0.00813112295950541,0.00911645096842984,0.0124202721995637,0.00863524283865448,0.0092895877456458,0.00427311188247748,0.00879139010471706,0.00612970569875818,0.00359856476087442,0.00308625377878447,-0.00256743752071121,0.00430559546404335,-0.00137397922646865,0.00411350332742933,-0.00374797998615898,0.00231904893321805,0.00108025329220021,0.0050723741397909,0.00496731263875875,0.00306506799593707,0.0153234408542604,0.000407125874788782,-0.000603730327469624,0.00472201270900589,0.00319918839671855,0.00448158099480773,0.00401963893289126,0.0169487030318926,0.0044992504170794,0.0100371838153219,0.000322473247709425,0.00690028501012366,0.00045062338943394,0.00752275778194147,0.00427432761254867,0.00791708777674894,0.00131636988995221,0.00192529826748164,-0.00249574877563354,-0.00431055754609796,0.00639006183897119,-0.00393140598564458,0.000327947264515234,0.000924484251722437,0.00400740657171497,0.00772741593622114,-0.00158076641527135,0.00527837941584417,0.00562042393191433,0.00153467316955207,0.00119970059117819,0.00228453941912739,0.00651714431103994,0.00301651148076292,-0.000971607601802657,0.00181756897768546,0.0097273771074927,0.00425087639536537,0.0066519810224929,0.00863928987477596,0.00415651138300306,0.00774850624844381,0.00417586637580473,0.014804119637582,0.00108056804994742,0.0156432139117562,0.00733873984817869,0.012819821571887,0.0062070220244371,0.00809631018271867,0.00700337487407009,0.00833883714858318,0.0102229725741908,0.0113032049449595,0.0127365904221381,0.00724852081856798,0.0100208555707137,0.0106807607903863,0.00985120910499516,0.00839379544233667,0.00980711125794059,0.015650577772065,0.00800989228120566,0.0112897329221134,0.00943104350456786,0.0118577980746766,0.0101772391449098,0.00988165090861873,0.0142684288864881,0.0138225821632697,0.0148419856037421,0.0073017105663843,0.0169244773371196,0.0104503538018823,0.0145747392421531,0.0143827603193628,0.0170990280287796,0.0198973317195231,0.0108623305557262,0.0188081248337641,0.0184360661400591,0.0149776195135874,0.0135241652933876,0.0176572164620592,0.0195477271702641,0.00734391263031221,0.0205519188967955,0.0100244641327124,0.0195162077336048,0.00301287466912,0.018703140683193,0.00696251988720504,0.0114704032260269,0.0100316700387128,0.00980998876464657,0.0157766809038217,0.0162904180042054,0.0177777874045251,0.00923753111471639,0.0145832177301135,0.0165297212196862,0.0130870067766643,0.0114404991348751,0.0144278425067491,0.0106315383539313,0.0109240771117365,0.0206837589008949,0.0164298113646542
15/05/2021 03:49,9.21965401387889e-05,-0.00666203752111602,-0.000485074264749982,-0.00175443005670434,-0.00223125205185654,0.00202929828553397,0.00106268630495964,-0.00151092264654791,0.00372406156849983,-0.00081532314789567,0.000909721471098374,-0.00172232918788084,0.00183553694639148,-0.00139278526185918,-0.000797935646440779,-0.00142558123105518,0.00172383518968989,0.00328313154232686,0.00184884313833706,0.0026770992164772,0.000912288620918607,0.00166269654500769,0.00138391080849266,-0.00195898949801495,0.0013177075058668,0.000646951453792425,0.00212635281848701,0.00307539694945252,0.0037014030989563,0.000363817213461045,0.00501816690097859,0.00516881757530998,0.00278662893018393,0.00275364461783015,0.0049672449284625,0.00557728358271225,0.00529069862901432,0.00606724461286261,0.00636475607877546,0.00711196640608527,0.0092502094664408,0.0116758321844842,0.0106210589915801,0.0139189608746326,0.0141120408491327,0.0175032409257631,0.0178368458005526,0.0219880794830274,0.0220667614002295,0.0229179084483084,0.0225706698349385,0.024930855213016,0.02433737883477,0.0249247283745325,0.0240911852613776,0.026258929466752,0.0264222615700546,0.0282544374451867,0.0237354149959705,0.0261142403390571,0.028005054133634,0.0266552665354762,0.0276373771199947,0.0307298212075164,0.0291094474007019,0.0283144138826914,0.0318829922533961,0.0325291755526966,0.030330486269163,0.0287352388413567,0.029336928655357,0.0270854480395041,0.0306612397646506,0.031951663742584,0.0311338293979849,0.0293578225308164,0.0325585711610712,0.028663490631074,0.0320931648110769,0.0327697813751704,0.0323791946233096,0.0333840502520204,0.033825300384021,0.0373205902011285,0.0389129859062096,0.0355122222932566,0.0358423749416732,0.0343407049447478,0.0323783866112855,0.0296236531090105,0.0307299700579468,0.032067958437199,0.0307551995483128,0.0320912887824345,0.0330216493798746,0.0366035112303125,0.0362086305314253,0.0371661133929611,0.0375269346810735,0.0390522689314186,0.0393493328124014,0.0408926473713487,0.0426772965565757,0.0424043529525557,0.0429703467155677,0.044983295309875,0.042983666957403,0.0419342227192937,0.0427868171655702,0.0415430693844399,0.0397970076856763,0.0352404179822682,0.0381974425966189,0.0346456434084233,0.0379716982292809,0.0391150536702151,0.0419791469877578,0.0448612219210484,0.0459783815106968,0.0434167577403969,0.0425758926876761,0.0431551026735236,0.0425789603250506,0.0374144231694406,0.0345705871903021,0.0322788323593803,0.0334553653681623,0.0363898471852348,0.036018453738785,0.0364858264006228,0.0381243585395142,0.040448233758654,0.038703723142571,0.0408842313459065,0.0443057099125932,0.0464931819567592,0.0487911738490531,0.0461297927116768,0.0402414521503109,0.0326069450902573,0.0355829135303153,0.0410479456218644,0.0397515440387763,0.041115541122084,0.0389652049355839,0.0431940816116031,0.0505731496085173,0.0563561068354096,0.0616274156726253,0.06645515917995,0.069425184107414,0.0702554532517629,0.0700005639217929,0.0693159339905637,0.0690901372260624,0.0681524751900267,0.0675995895000352,0.0654682308986257,0.066886231173459,0.0679074978097438,0.0703720196305295,0.0700208535246449,0.0689351048266473,0.0664793657619,0.0724636728388234,0.0724640517252767,0.0737982502740621,0.0723757334844634,0.0716809909696088,0.0723828302202073,0.071848962244199,0.0741118214504699,0.0749453179550891,0.0732635270856737,0.0730087638641695,0.0739955433944602,0.0713949749966526,0.0732173876943668,0.075146377414386,0.0730663012265527,0.0734307549077915,0.0713079945547572,0.0705547147495817,0.0714197634115992,0.0719140442463637,0.071682956490152,0.0717899725196122,0.0683381779234071,0.0693547383936696,0.068555758497949,0.0646059700199669,0.0585977456786285,0.0569271937750756,0.0621948067195364,0.0684057273719269,0.072708449620545,0.0723791919990525,0.0698609007363683,0.0716270318223058,0.0759845654629694,0.0786060787999869,0.0792928687376497,0.0760096399393677,0.0718260306825152,0.0741980084893797,0.0747427334214711,0.0768591641570859,0.0792357815671635,0.0833998089981482,0.0818383666193703,0.0823705677716722,0.0835959162023866,0.0844225369465884,0.0815632532181864,0.081240157870986,0.0838951638515512,0.0850907385075723,0.0861776742698379,0.0870991281253946,0.0891332596691428,0.0913932394334913,0.0921383781063851,0.0908817590943323,0.0888384301755645,0.085742028238983,0.0860914481804956,0.0867871286819382,0.0879913569254455,0.0900420795211764,0.0907906825799823,0.0915544644695219,0.0883024417691498,0.0877564769155044,0.0864257178515737,0.0883988035992395,0.0905783297569201,0.0893119847181301,0.0921540914864335,0.0901647922767198,0.089327553559394,0.0882592474520999,0.088495385282765,0.0880764826419367,0.0887126712222536,0.0860100014261001,0.0865884410282899,0.0887632391387651,0.0863406161278262,0.0843729254000428,0.0858698073197308,0.088812383585037,0.0885431985146205,0.0893233915285508,0.0861691151063114,0.0879996737212846,0.0874466455384358,0.0869532653921517,0.0846904978778284,0.0862161697612349,0.0876066853701668,0.0855077725889032,0.0862104713859609,0.0869173616033756,0.0884787305029008,0.0882246878675222,0.0888812835730426,0.0885468708375963,0.0880712576269411,0.0857466738271182,0.0851350409184413,0.0792459469261529,0.0739803070605721,0.0790441450172921,0.0804829104229566,0.0836474529541026,0.0822185454086083,0.0857660229272218,0.0850436035354012,0.0838902626714705,0.0833895484801272,0.0825209655784948,0.0846788479259396,0.0846702272327657,0.0861820396464503,0.0843109058469962,0.0831867623828499,0.0851444246756536,0.0858929475248424,0.0822354333418297,0.082706945473902,0.0816215860337695,0.0796765086101642,0.0794733668783938,0.0782014025928946,0.0764381772215866,0.0795072873998011,0.0753040480702354,0.074482472289602,0.0801201529292869,0.0787221855852743,0.0800795874857402,0.077651699154811,0.0766784273472425,0.0793678782082408,0.0802478178930242,0.0787074028445344,0.0800341479859664,0.0805608630760534,0.0781119615871385,0.077083115893619,0.0784291903433933,0.0753909612365518,0.0763184892659643,0.0744334333556387,0.0699535712881659,0.0666590817054769,0.0677115752270438,0.0709420553481776,0.0750873811920457,0.073987231811633,0.0774690190454573,0.0763451116187468,0.074256634133839,0.0728973340090132,0.0761766003225102,0.0761908976188738,0.0744480144745565,0.0723924499133264,0.0701089891476654,0.0668825397859596,0.0717334241490332,0.0731721715840645,0.0733249577451833,0.0724899429103453,0.0744525298265536,0.0727399491663469,0.0727417234016037,0.0681288732840466,0.0707698921087038,0.0707729320884437,0.0728299477644875,0.0747733118596773,0.0726047041556816,0.0716914902822903,0.0723259809272921,0.0712047885062708,0.0711885528399681,0.0704515022147566,0.0677544962452983,0.0683536586641251,0.0693360295528839,0.0675923292476639,0.0681737964845245,0.0709532428145107,0.0688296561678315,0.0688195539507225,0.0681888476975984,0.0680793944393735,0.0670964829688462,0.0671416198542192,0.0684709065242563,0.0674779417168991,0.0686330808235326,0.0670555711144509,0.0678898496867778,0.0659815036708878,0.0669273126836861,0.0666344744415508,0.067200868584156,0.0672987580729561,0.065053117473419,0.0654980434042345,0.0642951106471617,0.0663861905633142,0.0633710990579988,0.0652341650011471,0.0659150588363919,0.0622356453467531,0.0645266817583712,0.0627613613854562,0.0632061616221878,0.0624160477791919,0.0635291285432801,0.062917973933685,0.0609290349278782,0.0621141025373736,0.0599983036245498,0.0613225395752975,0.0601297352287354,0.0583345813393125,0.0577216043820084,0.0569441198448554,0.056846891217858,0.0546345782365592,0.0550501851895289,0.0558085578194935,0.0554879297432201,0.0548177873669239,0.0539750336004513,0.0541743920350497,0.0542109168448517,0.0551337904822971,0.0548654281336591,0.0543811161678947,0.055530986994582,0.0575071852095863,0.0567844656210807,0.0588958810997578,0.059815809997867,0.061081828361997,0.0607637010428448,0.0599913335792429,0.0586381065662037,0.058356613292976,0.0579143019095531,0.05566612039055,0.0535816065722301,0.0522485005406301,0.0498697221469652,0.0510851171796452,0.0501936140642163,0.0533989949769795,0.0515801167465094,0.0526869753665735,0.0511134780602006,0.0518717189185361,0.0517505592193689,0.0518293762922404,0.0514034671228313,0.0524137563321729,0.0541911464844771,0.052808132311059,0.0534572861324885,0.0547381802480374,0.0517410980041257,0.0535930982310109,0.0549029591174455,0.0551153820555037,0.0551134072153297,0.0556288759345478,0.0552009784110729,0.0568144940747506,0.055688901394913,0.0553675450170641,0.0544764324365578,0.0560942905503506,0.0558651280893378,0.054153589706487,0.0555302584600233,0.0557727295972797,0.0544026206265301,0.0544520104383455,0.0562121068690207,0.0544530685986698,0.0537260956559707,0.0550090667802493,0.0551561830223487,0.0537840325760308,0.0553434486682123,0.0577707960029644,0.0563609817411654,0.0561606025336095,0.0562909526236871,0.0557370687278394,0.0562570891279828,0.0554050183094646,0.055707306448301,0.0542145611828602,0.0553248435752292,0.0525058043460842,0.0536470250577564,0.0517388282376008,0.0512124919288815,0.0492626420049733,0.0491837990965872,0.0505059063252518,0.049632137992588,0.051189437839636,0.0518580113483464,0.0539056626145535,0.0521786856558596,0.0534272882487111,0.0545087227922601,0.0545584364278865,0.055249635629181,0.0551518881293845,0.0570509772503828,0.0585727744373953,0.0587962024403437,0.0575966461269575,0.057200036837016,0.0588578895096354,0.0566770313895719,0.0602565437035595,0.0581410453088302,0.059136841381856,0.0578818968785936,0.0574060078475984,0.0548203089253828,0.0543673525185877,0.0550861684539638,0.0528033318258433,0.0518753200433242,0.0530996855865983,0.0542827151797418,0.0550650645954942,0.0547278926568525,0.0581190823922417,0.0549860561721507,0.0555805529474699,0.0549378749337468,0.0523351296674438,0.0503076905175246,0.051955990573217,0.0540355501168951,0.0535345933003615,0.0574939342229175,0.0594517221649916,0.0580578694985856,0.0600342244810185,0.0609474102482156,0.0601252341941408,0.0600205831975047,0.0605598922274915,0.0605975285442312,0.0598251782652065,0.0610296266814487,0.0617970679999223,0.0602829871616403,0.0609309822487439,0.0629386359147841,0.0617067318202036,0.0613229382150979,0.0618458157720474,0.0623793768465672,0.0599959101904203,0.06278055814725,0.0611940336628936,0.0629008281099859,0.0602503691761875,0.0618042885546293,0.0610483889327378,0.0633725096360754,0.0613148370034735,0.0595319229838037,0.0623474552013556,0.0621673585064871,0.0602081529709342,0.0613156833472279,0.0627747411425768,0.0608297156016293,0.0596949360636324,0.0588761831894381,0.0562761694623682,0.0552203253468266,0.0482603056397648,0.0442035706387524,0.0398790360387097,0.0390426354997936,0.0390323435578374,0.041506832880159,0.043252883175417,0.0467514491690849,0.0499391588020709,0.0473814204516743,0.0466920560497522,0.0474525300763678,0.0479890853908016,0.0499228674515926,0.0524852129815711,0.0522513307220989,0.0543969449053416,0.0536427121272986,0.0498652091870417,0.0501170187038856,0.0496116910646729,0.048932603440764,0.0490319720339411,0.0511711133533784,0.0501331520246895,0.05285719984068,0.0517345272590672,0.0535705433768991,0.0513223099066348,0.0551423537744795,0.0531096167508131,0.0538845687470231,0.0536856380948966,0.0554981387034687,0.0538446322019721,0.0549871585270126,0.0546447597243315,0.0554663670636092,0.0551666537829047,0.0527944837915781,0.0518733459013697,0.0505219027877467,0.0464821448027467,0.0411443744024736,0.0366247580413602,0.0340461325567821,0.0305526316583359,0.0278003756809428,0.0321788350836164,0.0341990243573503,0.0370955262400303,0.0389300426951543,0.0386627285898571,0.0362826895580843,0.0353871256803399,0.0333636989476012,0.0316201531851138,0.0325139174278647,0.0346212385993535,0.035143036030974,0.0343877206809112,0.0331471528637532,0.0343467872352466,0.0337789765769936,0.0363612681824907,0.0383733247392067,0.0435991840244907,0.044304844716886,0.0468356508159669,0.046960597905281,0.0462971663422876,0.0483910857335159,0.0490100692420966,0.04694608106405,0.0495777640581127,0.048795130295855,0.0515929600161971,0.0502460432361319,0.0529976151867081,0.0524285780390773,0.0547394435914005,0.0543736895177138,0.0552655632629359,0.0557164594853749,0.0552599710445844,0.0556662208341052,0.0551513059888567,0.0554800614265819,0.0538337635548522,0.0551270171072453,0.054107594092583,0.0545941241413228,0.0545009788698071,0.0538281502132469,0.0543660028880156,0.0557315782582437,0.053611300643211,0.0546879332057883,0.0538564680652687,0.0556889866291238,0.0566487278004673,0.0515355252186979,0.0466887025452348,0.040279278774748,0.0287895962040765,0.0210507293031403,0.0127555911892638,0.00946102198662115,0.00710035345681549,0.00980506616997871,0.0102135517556655,0.0126916771292851,0.0182084176699778,0.0238274556937574,0.0285077470728328,0.0362365405062598,0.0416189206331504,0.0448235021101887,0.0491174654403016,0.0492938502325874,0.0514131130654821,0.0509393334826613,0.0516067038419374,0.0525940008092468,0.0527979021080309,0.0532894604622524,0.0533809876191009,0.0535951359904965,0.0536968974960613,0.0546119976093955,0.0526235177152768,0.0513933266729923,0.0525761717797125,0.0522972326832361,0.0520899172387608,0.0531047996522614,0.0520415483715877,0.0511982825636668,0.0515487801378355,0.0518513164647898,0.0514917457365914,0.0511853939667925,0.0494947844056077,0.0503043845028229,0.047478991427445,0.0464213990896612,0.0462449439773462,0.0455892099698275,0.0454721605006905,0.0443013274107895,0.0458982477019511,0.0468572218713271,0.0467775639626827,0.0456638998364556,0.0465342491997957,0.0458951115113223,0.0437693680728522,0.0461969805626398,0.0457197170743254,0.0439889649507792,0.0448328479269237,0.0459190643981555,0.0426428263913424,0.043518968198681,0.0427306179759122,0.0423243714293452,0.0419932851032623,0.0421780834972154,0.0436045704335734,0.0434150955531362,0.0450894022773698,0.045490402822646,0.0445102026235588,0.0441848848665531,0.0447500304348802,0.0425986186481066,0.0417884728110955,0.0408145301329362,0.038637654264806,0.0365156908096047,0.0333391356361306,0.0327944084930637,0.0288778023389457,0.0283896273578108,0.0256894785441226,0.0239040421761422,0.0236958539753037,0.0239701453981731,0.0265424595901963,0.0265187232495234,0.0278909832761029,0.0310767392599252,0.0300381501177005,0.0288942081427468,0.0251760479147377,0.0263703300613055,0.0295820615598537,0.029097594804536,0.0350720819281354,0.0340933100639881,0.0332320712222251,0.0304447288499758,0.0301417719216209,0.0298816255701235,0.0324650701520608,0.0317658679082863,0.0312567450529383,0.0309315654558113,0.0334643071232927,0.0328496201781081,0.0332790008374721,0.034699495138625,0.0393826231765931,0.0363237356982042,0.03777571868927,0.0393810893372615,0.0401741775396241,0.039815771947903,0.0403585374565417,0.0405893310193619,0.0406801382763451,0.0407483320995291,0.0419124802205125,0.0431286908112355,0.0410722144376638,0.0447168180345431,0.0431708167195953,0.045069130098187,0.0412265276740289,0.0440972871487911,0.0422784634614904,0.044975060055044,0.041045103528755,0.0431408092542157,0.0429015428020362,0.0391711008891636,0.0414774754680182,0.041098595569368,0.0394723913990565,0.0370337525370544,0.0373510116021237,0.041109029609932,0.0427417476118915,0.0412476977294738,0.0438289159556696,0.0442708814864545,0.043969458284212,0.0411383191425801,0.0437233014881999,0.0427355471370792,0.0441319403319095,0.042199056102106,0.0427241631592933,0.0454986319145817,0.0435719143613214,0.0413685811554632,0.0425652958023033,0.0404581319181422,0.0405843782704149,0.0399758756697359,0.0403291140842201,0.0429062149081326,0.0416578028399221,0.0435955318968215,0.0423098614809951,0.0426992112857417,0.0445747327586647,0.0439691287839251,0.042641594234642,0.0415051031123145,0.0436572922642485,0.0422129918134503,0.044037143547641,0.0438345374948826,0.0440339520995237,0.040750233395104,0.0424859338391042,0.0414729854247502,0.0426172811976593,0.0387114676932043,0.0419006115156845,0.0384323187636439,0.0425446860020168,0.0392238973148859,0.0385039377295308,0.0417134439984935,0.0398002040735941,0.0401148566499705,0.0397572472295341,0.0410115594704041,0.0402246317681234,0.0395503623401844,0.0395962871882315,0.0401133406602074,0.0360373015909243,0.0351156882841573,0.0314257945929846,0.0287749344678417,0.0243449573143875,0.0246958384030451,0.0220369567218214,0.0224228941862794,0.0200383457845723,0.0192702466407745,0.0183488736995029,0.0188542597737455,0.0182785899141222,0.0181420400455516,0.0178378592041724,0.021243834625391,0.0247362541574956,0.0266265855670145,0.0281785094779113,0.0251272185545409,0.021738742960532,0.0225048697301328,0.0172835839755201,0.0173762261538172,0.0140447712885432,0.0175167878756988,0.0166119932830279,0.0175879136740901,0.0223390979720245,0.0169962709508066,0.0163000658144633,0.0145332697801804,0.0150910981966008,0.0148271292934081,0.0161393013493438,0.0142340639474685,0.0164668957650715,0.0170700222199002,0.0215367624028406,0.0248186493946154,0.0246370265430925,0.0224748437994943,0.0227710535607691,0.022612505988345,0.0245500001335353,0.0191480005527311,0.0179389697687404,0.0199311816947054,0.0207922952454294,0.0178706447095821,0.020063783654238,0.0153107366119463,0.00918187025467049,0.00566836597077242,0.00590636724780137,0.00382000745182362,0.00102140586931385,0.0034035927031926,0.00332133526544967,0.00241455539363814,0.00201770921887542,0.000106788893308225,0.000496317664558181,0.00487801750819103,-0.000431795666364958,0.00210245426612767,0.003565229239677,0.00158645161822707,0.00430267712765372,0.00263012986898849,0.00132460819186025,0.00709776072739581,-0.000396931393473399,0.000614696435551449,-0.00433819459541709,0.000524340617077596,0.00859946987617485,-0.00164407437574013,-0.00275665210263161,0.0101222871467328,0.00919057947911091,0.00497640392150537,0.00236473919992544,0.00629546583463036,0.00113682756574596,0.00855315992887926,0.00584695909332179,0.00254412179882153,0.0129961728615983,-0.00112650428609824,0.00130651527544552,-0.000171226842484887,0.00827323099437126,0.00954411546888821,0.0037820667346619,0.00604493110642327,0.00295438135323711,0.00199855999080442,0.00867285911817347,0.0089374703647967,0.00942525944799814,0.00610083549654826,0.0141975330429804,0.00614395086906588,0.0121939286400225,0.0123287144144129,0.00643346241169255,0.0131510475470836,0.016209971955151,0.0195618690980056,0.0195012724986929,0.0192395643561355,0.0154843045424069,0.0226860824219768,0.0229561400858457,0.0247602954356718,0.0156276117227019,0.0158246248226484,0.0120287010843329,0.0188195483873558,0.00838627686658347,0.0182236243984298,0.0149469676469008,0.0154427041477665,0.0228466285448595,0.0174683891395954,0.017733075405456,0.0245618118190983,0.0205268616591504,0.0314746926855592,0.0240953431548955,0.0288362087725703,0.0252465404059911,0.0262049717794827,0.0249046412241117,0.0356953679181769,0.0309424329865242,0.0292515022255645,0.0307269277124722,0.0248308620922853,0.033192386799955,0.0260870087627445,0.0308338657215398,0.0392412848077972,0.0288000912300197,0.0343398973479895,0.0300383023335315,0.0347727992399537,0.0248061536526048,0.0312348980921491,0.0464331791068717,0.0295785048570313,0.0303041022747793,0.0315259536633825,0.0299993204596053,0.028225011293063,0.0348288500592536,0.0274830942112889,0.0345239330500262,0.0290365664037744,0.0273875372257734,0.0221631666081711,0.0292248230842459,0.0313791133037119,0.0249089947964588,0.0342298268814493,0.0352030914340801,0.0372724684050465,0.0301583082836286,0.0353154281805382,0.0309287534689199,0.0252671597121618,0.0275062301715098,0.0298573447675387,0.0405105294516236
15/05/2021 03:54,0.00129405942479266,0.00023129478282714,0.00638482840318251,0.00379077874037825,-0.00209929729925561,-0.000974720828919488,-0.00325251291157719,-0.00145056392629656,-0.00259928217514287,0.00198738140145529,0.00571439157573937,-0.00301694485855602,0.000854011452713903,0.00131886356709304,-0.00194244995749387,-0.00217941538943709,0.000988722263359561,0.00287497427310442,-0.00153441611217254,0.000466566101169592,0.000965915225290279,-0.0012460760057287,0.00107008564685172,-0.00035168780291383,-0.000689559629722173,0.000103130152887205,0.000525771807882615,0.000232767630353303,0.00196745192536239,0.00311329382091999,0.000992510510711191,0.00664901056256768,0.00571555408579155,0.00550811495424435,0.00718132913932706,0.00754797707296729,0.00798346206970883,0.00975421574731391,0.0107318770531391,0.0113189488260964,0.0140424403927987,0.0168919224841512,0.0178915195518011,0.0184150698803797,0.0198344956203394,0.0239235215797602,0.0223366582475893,0.02471437487966,0.0262925232835009,0.0285878151532341,0.029299259352985,0.0270121667188771,0.0315654470153001,0.027668808180636,0.0304891398318277,0.0271961561199828,0.032507447634639,0.0359424468948454,0.0302772813138547,0.0294902386491978,0.0310736601824128,0.0299466531506224,0.0319288886713317,0.0340187872990671,0.0347857478841331,0.0364924730755655,0.0397176430829666,0.0328315730188403,0.0381195194705244,0.0321894024836177,0.039836789999064,0.0318987448687253,0.0365910783654795,0.0310129146276684,0.035887486698291,0.0367928135968126,0.0357056511937736,0.038042112150479,0.0374885727969841,0.0394048846847446,0.0375528762893559,0.0402237937424731,0.0403419434464968,0.0447158150926442,0.0416806040532517,0.0448605879087917,0.0403683895323493,0.0400423077867329,0.0385488821905883,0.0362087847448287,0.0343789022978235,0.039036334015626,0.0401724778108277,0.0375415698901221,0.0407216368372501,0.041997171719969,0.0408738275950027,0.0437886577344468,0.0462020024461639,0.0466887884742125,0.0514896719102433,0.0500669231508229,0.0504585256578166,0.0509919553739627,0.0532178693564948,0.0524654536075218,0.0548526630372472,0.0520234245986825,0.0524261438331438,0.0492749124796557,0.0468094557910318,0.0458318006968955,0.0446744313879183,0.0447594890135936,0.0432417756634064,0.0478305533589914,0.0522858604449356,0.055451325454069,0.0555233251551805,0.0538916924073533,0.0562529012877259,0.0511263040911583,0.0495686423670538,0.044755163989868,0.0453782974363293,0.0395928456269212,0.0403817517256769,0.0442247853470896,0.0467855772023823,0.0459453823651377,0.0477656244201907,0.0481519802575025,0.0473620742084283,0.0511799098598614,0.0525927513346929,0.0582290804920398,0.0596267859831441,0.0576305641479628,0.0478388693236808,0.0424247247872587,0.0436763015891362,0.0502360672876187,0.0523363442836598,0.047411197541954,0.0483194822767115,0.0516596015717944,0.0655491242830382,0.0718156751582143,0.0781889284113266,0.0815657894163276,0.0847491393475971,0.0880884033928914,0.0864120933840317,0.0892661203612899,0.0850661173942918,0.085909869633808,0.0839492992903018,0.085406766609545,0.08335173467822,0.0843705937282307,0.085806928266075,0.0885938423987323,0.0857945908252325,0.0845033255646339,0.0865310797494253,0.0898074918949548,0.0919954438320936,0.0909268857000624,0.091012847808494,0.0929696098315887,0.0922696946407607,0.092663411956076,0.0940691596848365,0.0911818700477369,0.0906915253501831,0.0918495794227644,0.0927784425985999,0.0901611027621409,0.0938819533902503,0.0938482675686851,0.093108924231424,0.0898729939956856,0.0900708300200603,0.0921951533872579,0.0909922726457002,0.0926314070769349,0.0899552926410905,0.0909105573274814,0.0877228916674365,0.0863238110102756,0.0823173611766212,0.0756818303833314,0.0715598611655366,0.0805158578577825,0.087933466453922,0.0921898333037659,0.0940192093980463,0.0915702543034252,0.0944201343716959,0.0974001999373812,0.102040048133782,0.100547539607165,0.098876220371175,0.0952306398016053,0.0950465955159775,0.0968747532190486,0.100239867365175,0.104422422851986,0.106789672814908,0.108932086588866,0.108218872443992,0.108807114659657,0.109172561387571,0.106965806385601,0.106369348868988,0.109351050410759,0.115714947524648,0.114821696651763,0.113940538984195,0.118161149447441,0.119720289455748,0.123795483871328,0.12154421525657,0.118518475941878,0.113320610150734,0.116340140986746,0.117714677110354,0.11916118570692,0.120145910588553,0.122145976149834,0.122606595292646,0.119138652200663,0.118963048491567,0.11906099296719,0.119718551339111,0.121811719907948,0.122186662729871,0.124457409811269,0.122880414572562,0.122748736549928,0.119334720958979,0.122008886695563,0.121892027498101,0.120786572607303,0.119084495077923,0.122700411305071,0.120582098212582,0.120768401066469,0.11897623719458,0.11668937582232,0.121195815886996,0.12355790607166,0.122799006405028,0.120679150765625,0.122071571311822,0.122595616226288,0.120315841408645,0.119202597962251,0.121194095950239,0.122218076842101,0.121493828689548,0.123608836863066,0.125092907479255,0.124643937428437,0.126719478258873,0.126782674696589,0.126151146430016,0.123782243962194,0.123684313606695,0.120966133886855,0.111729192029786,0.106520821784817,0.11099099827113,0.118178419224204,0.11888381044107,0.118623278790832,0.123991691450097,0.125900594176676,0.122917279836573,0.119549298687214,0.121266622881849,0.122019781120321,0.124971450174224,0.126218065222455,0.12669925191631,0.125124659896379,0.126224655217154,0.122994109905844,0.120793965790509,0.121694700817935,0.120139429695335,0.12033687870794,0.11535609211586,0.115635303700303,0.115918315068952,0.116004292608494,0.113646366950349,0.114495449413159,0.117724812399023,0.120958396118189,0.119969366493607,0.116077176253246,0.118682539407265,0.119203768254454,0.122017319925466,0.12045713566898,0.120112913792727,0.123009539786217,0.120497652833449,0.117102174165653,0.115095664940138,0.118570493182872,0.117434351239884,0.11828695779506,0.107833752679453,0.10427940927243,0.106043014419234,0.108908152593799,0.113397765725166,0.115267794422889,0.119050832285923,0.11811615394183,0.116450518394185,0.114953261122866,0.118759723933645,0.119745170465075,0.118362045820709,0.114643244619342,0.108333965476964,0.108568224564704,0.111666257379395,0.117793408299728,0.118639746490999,0.117321765988264,0.118077750854906,0.11836530942041,0.114860185047758,0.110957306569965,0.112322895877773,0.113868489333573,0.117408568840284,0.118754426548483,0.116644147079858,0.113791602559893,0.117515428453823,0.116017908003512,0.113543382527215,0.111298342453605,0.109549070166302,0.110763727009864,0.111652282617088,0.112294702667292,0.11166830175492,0.113942652676209,0.114807863133878,0.111774955313725,0.112177764367185,0.112866864818179,0.112032993205928,0.111382175327427,0.11375309138071,0.114235978967374,0.112674828554088,0.11245363967338,0.112038988137988,0.111934668950507,0.110305026365778,0.112305912467504,0.112639657670138,0.111026156336605,0.11122184769073,0.108788564409502,0.110503625612921,0.10904557485915,0.107756839837961,0.108820535197114,0.109721907148672,0.108942867423317,0.10779310322842,0.10750914113755,0.106758355133791,0.10713112486492,0.108016943954994,0.10717520638889,0.105134063575621,0.104899643570104,0.104320849487165,0.104030459215754,0.102429238897429,0.101250275769929,0.0995496598274224,0.0970402419350751,0.0974125589695626,0.0959616286097255,0.0979630097110913,0.0961758459296055,0.0978742791910219,0.095598593755374,0.0951516292247402,0.0959364149693345,0.0953138809689756,0.0956747737337736,0.0958176495296704,0.0963396926274911,0.098505461374775,0.0996628796785442,0.101828389144698,0.10308864744996,0.104085519134277,0.106059470693363,0.107008370784815,0.106292209046329,0.10567253543493,0.103905625373924,0.103848676655544,0.100627812840356,0.0952864842266989,0.0900173145177878,0.0897556780025557,0.0883461595704102,0.0890211669693976,0.0917024992186999,0.0936841887284948,0.094585099516156,0.0923411479839127,0.0929203945266243,0.0938453598861743,0.0930346106348714,0.0956553885038098,0.0969642592630118,0.0975172266157265,0.0980022918915886,0.0983087975544539,0.0984252695417879,0.0987103398474281,0.09961800671957,0.0999265968957959,0.100398095760458,0.103260422509426,0.100929017701328,0.105305704720008,0.10284669238416,0.104413415824082,0.102995700603165,0.10534488452075,0.10200867631859,0.104145678832342,0.103234458389556,0.103831188342236,0.103879414997035,0.1044551404871,0.10327952132544,0.104189470124848,0.103318995202687,0.104582390011652,0.102600183378139,0.10286318967236,0.103495267925298,0.106190354413393,0.10457652888537,0.107204450492233,0.10646179727755,0.107241589696179,0.10662469671012,0.107181907518284,0.104176863169834,0.103926484810454,0.103862700298056,0.102874516353258,0.102266374372281,0.100789487334146,0.0984536979310675,0.0963245193393484,0.0936424010695755,0.0949315894190931,0.0954673500644779,0.0967714630027569,0.0965404518524404,0.0994789918313056,0.0999914538790989,0.101673559436352,0.103290323094824,0.106016977174543,0.104076400426484,0.105143610713703,0.1082525411672,0.109223272315294,0.112085944746516,0.110343948985341,0.110990311203478,0.110554246410795,0.111842733692652,0.111126950503544,0.112486787219964,0.111696643029266,0.113806428177364,0.111407804671216,0.110598142252484,0.107564277517227,0.106256211218766,0.102381490060217,0.101404748473968,0.101995531914765,0.104153104867468,0.103874249669963,0.105401417820897,0.106571427645357,0.108544496025909,0.107393404651509,0.109700076928042,0.106298520110244,0.101681776042215,0.100626119627716,0.100058596285265,0.102864128022745,0.106254001082693,0.111118887300806,0.113565516171343,0.116733495903879,0.117692167082529,0.11986086914735,0.119386835704388,0.117817437097738,0.119868568768934,0.119681182178468,0.120292486102106,0.120128130544285,0.119679936088174,0.120710200238611,0.122032574633929,0.121436514173637,0.122094750929632,0.121483636925065,0.122023896527413,0.118873457895292,0.120940631755608,0.121706316551464,0.121100818936059,0.122831166305753,0.122270823413021,0.121938755367576,0.122568383929543,0.121835761278618,0.121292781105199,0.120753900054015,0.121426638323351,0.12198826614768,0.1230841387869,0.120567272641426,0.121682893816571,0.122060571956641,0.121256713392497,0.119354026152812,0.11605309072429,0.109520681636567,0.0955793572878459,0.0893712195916917,0.081333173369891,0.0767919211807325,0.0777106732105847,0.0836623718477679,0.0891518484862358,0.0906408200225239,0.0944157164900653,0.0941287819639638,0.0930347284241238,0.0936889065476199,0.0952313016233371,0.0986119035452223,0.101466340594794,0.106708155899514,0.106928450029614,0.1056779377612,0.103164063093628,0.10070347112976,0.0989474333875783,0.0984301548102736,0.0991095928859416,0.101526538097061,0.103489472169758,0.105082108124,0.104928662257791,0.108371201409992,0.107203102763345,0.108655243570293,0.108301320985066,0.111012165201511,0.110784922421017,0.11151878805643,0.112865632233578,0.113142103864428,0.112428019228005,0.112681628720668,0.111058847698284,0.109445098937127,0.10617116273424,0.103081076156329,0.0933923881462493,0.0839380885274523,0.0739603138846408,0.0648666652656443,0.0596204316010131,0.0588158887045808,0.0624551822267926,0.0676576567739782,0.076624596861138,0.0783240525394012,0.0778488923707589,0.0749924580973134,0.0709716095179388,0.0674241108989598,0.0673262560311481,0.0674455644941308,0.0696014437481732,0.0679667056727109,0.0696147204270632,0.0701197877683378,0.0710957930230604,0.0729534019791976,0.0774111793136895,0.0822994416149945,0.0884473356436006,0.0931936393874297,0.0964822611030392,0.098280701941011,0.0999491824711448,0.0988939296795125,0.100998162512831,0.101735616835813,0.103105461408045,0.105394258209062,0.107949778320413,0.107294100576591,0.111202797894199,0.112270173014823,0.11412141523764,0.116325635276718,0.115724776033222,0.117739419913698,0.11715926576366,0.118009363065347,0.118357696054721,0.117536640115619,0.118187812347976,0.117550620392484,0.117774186483321,0.11683536189605,0.117977629649107,0.116687527333765,0.117113595988268,0.116540268133955,0.116683049790188,0.117294747850457,0.116760664489825,0.117917882403842,0.115193650501147,0.112928556101028,0.104114639128373,0.0855862185904301,0.0629333620451666,0.0428252395745315,0.0273752595488484,0.0170769449504104,0.0151303439634025,0.0185713895506072,0.0210316249108807,0.0259871224904805,0.036836036842384,0.0502017575990701,0.0630819770019116,0.0781724163357148,0.0888719700134095,0.0964728175105591,0.103404780784843,0.108061041144572,0.110961189915172,0.111705542539715,0.113040668322403,0.113893327510953,0.113814585420242,0.113826735368119,0.11458606944275,0.115201457095655,0.11433423896696,0.114941980938335,0.113997307032046,0.115740038953698,0.11486570340337,0.114742531644994,0.115489443410885,0.115367022110123,0.114659495083608,0.11390642557185,0.114213069058027,0.113013401263595,0.112497410392301,0.111284441818129,0.109268261050006,0.107150822583428,0.10609937585069,0.102488579596251,0.100359475381595,0.098718817978187,0.099077429173015,0.0985794250434011,0.098523660160852,0.101197999213207,0.102297347126199,0.103322094044258,0.101683178021672,0.100890842939194,0.0995153481414564,0.09829759940443,0.0988753662582593,0.0993169205056828,0.0997307481511393,0.0990010850424801,0.0975324605927122,0.0946681854050345,0.0937565655609775,0.0939804759954686,0.0944542553640298,0.0946645177146003,0.0973412756814381,0.0980422344484345,0.0995745938170139,0.100944341038845,0.101016328604394,0.100005461444806,0.0973615642456388,0.0942805968109501,0.0929660876068041,0.0878380860393717,0.0852047285212674,0.0799283918192554,0.0753431318281825,0.0685963737415681,0.0635720636368972,0.0572786000311192,0.0546198546185212,0.0537295531168572,0.0521973971200237,0.052086839060295,0.0563184526498699,0.057561892985854,0.0641309975444301,0.0679827271919802,0.0675201068163494,0.0645166018196842,0.0591698544540705,0.0592627719547352,0.0621001908734712,0.0677089431881535,0.0753156896575771,0.074691553366077,0.0729804690700739,0.0699812683922504,0.0683324256060209,0.0669905583257612,0.06945989713782,0.0720163197899509,0.0697765737304244,0.0729010889002523,0.072543659560045,0.0762000760405298,0.0765173302946114,0.0806006015946908,0.0807095452514469,0.0849660272506499,0.0857918294606288,0.0870406093228817,0.0891937971152445,0.0906742419331694,0.0929789109304507,0.0937196859665033,0.0944000839009296,0.0947684331878458,0.0945360277561474,0.096375226984199,0.0953384091098154,0.0985551376923609,0.098705019433993,0.100873189172971,0.100809149274054,0.102503075016213,0.099581203764822,0.0993761663939047,0.0956360776513911,0.0950899706342543,0.0924379134614372,0.0947202136764329,0.0957479131535137,0.0956032711925934,0.0921093638329036,0.0896994464164779,0.0888409365404289,0.0907928527856402,0.0939846901798061,0.0982645541174734,0.100704303245068,0.100915811984442,0.100390460752869,0.101883947857969,0.101042266718416,0.101000462565074,0.10016030461078,0.103081843527277,0.101580473451843,0.0993528457979208,0.0991052439649124,0.0964578531842021,0.0939367018459193,0.091755075640301,0.0930298521940261,0.0953242581470205,0.0983093746984177,0.0976408129179138,0.0992343568046129,0.098562107978525,0.0984829964497875,0.100099203786995,0.101483619134041,0.0983342896574023,0.0972644295295876,0.0982873268823946,0.0985091058207253,0.095379869870401,0.0967908307714441,0.0979367162763458,0.0976043781019744,0.0968172336799962,0.0972311089906756,0.0962118296345816,0.0966174196869641,0.0956269892011489,0.0944641446553927,0.0958397799926754,0.0956311325638611,0.0932459544332555,0.0945929909437991,0.0900927496471972,0.0935605884939254,0.0925051106225642,0.0926953243286709,0.0935424204827064,0.0925626919091539,0.0900839684099789,0.0888152238348189,0.0874786932285483,0.0854921130959297,0.0773755322748217,0.0750026281123459,0.0679862582842326,0.0604471375858499,0.0531695009053109,0.0500939704877559,0.0467039970864573,0.0462724473054233,0.0433288288309548,0.0413172000323333,0.0384171124086876,0.0408929701144155,0.0401063106178454,0.043976079626472,0.0472550909395721,0.0578150440250995,0.0605306207228581,0.0619850518121452,0.0568992210471206,0.0507845918010144,0.047274549016749,0.0385433818975154,0.0345381205913165,0.0346733644955363,0.0387019441450613,0.0399412914819553,0.0416437860708076,0.0432532225654832,0.0395600259899348,0.0331813064247277,0.0333239016020117,0.0349229555765839,0.0346046620845681,0.0364924742324986,0.0367344056434224,0.0335128135344925,0.0381948939760399,0.0453085839540625,0.0518495218893685,0.0571448030913607,0.0516491134904094,0.0545434138841263,0.0502351727299923,0.0500567209306478,0.0445388783002117,0.0437649964867592,0.0436287269251555,0.04429473546928,0.047587390862811,0.0402993743992029,0.031238303296413,0.0220630711333225,0.0198069553178138,0.0144731957290618,0.0115719373207331,0.0084839333594143,0.00574295912186793,0.00121271287229603,-0.000886979783716536,0.00333745997007967,0.00646611659120838,0.00400184173693288,0.0031230974282121,0.0047029130611368,0.00223823492113758,0.00566069782817194,0.00954593366957076,0.0100200444026897,-0.00163744234101831,0.00891084605974181,0.0110836041745482,0.00371744068265635,-0.000564965352072638,-0.000752746203867194,0.00963571810423604,0.00774758363762862,-0.00539051486561237,0.0040269556283302,0.0054673079032929,0.00458968981437253,0.00988376404862708,0.0136301128054451,0.00623694131701417,0.00332682186621537,0.00388738382430268,0.0103487967709482,-0.000241631601114746,0.0059056103874057,0.00456534795357898,0.0123053002620134,0.00969324013979043,0.0106733072613756,0.0148240380857139,0.0103027885784702,0.00931209560058528,0.0122667335101839,0.00985792244482364,0.0141516406897531,0.0119757873880519,0.0187068936494443,0.0222215299496554,0.0213164686346055,0.0194494251890736,0.0284434612203776,0.015623830970219,0.0228402607340567,0.0263531505060439,0.03301463514929,0.0423000853277971,0.0485823984037468,0.0439365083226856,0.0507229097649915,0.0494269494319661,0.0415701851117493,0.0452695015834296,0.0368584563740294,0.0362843616686826,0.0335879521748172,0.0289207979325016,0.0348556233091932,0.0365389853590374,0.0449971280695511,0.0459406549047498,0.041402571348624,0.041508597188754,0.0456142930392357,0.0515768841592159,0.0539838274565241,0.048355214096213,0.0571951723440498,0.0549180407016935,0.0577172363871096,0.0626639251506185,0.058898679803703,0.0620813808839515,0.067511338581476,0.0713407210781455,0.0751387986488594,0.0773565330177797,0.0696399447848642,0.0707909319298687,0.0794527665724677,0.0736129078855205,0.0750961941794002,0.0694385061996056,0.0767181762857828,0.0804084612092306,0.0779731717405024,0.0813072504876325,0.0824854759080389,0.0781549601674397,0.0776371278940114,0.0788984581095475,0.070753415707497,0.0710447914728558,0.0825674083096894,0.0699542909899456,0.0778995291227782,0.081216695380692,0.0739380337124699,0.0727596935005927,0.0660192530200736,0.0677318041689344,0.0663679891374183,0.0735614907650178,0.0644638135993632,0.0798480387071053,0.0726407204169812,0.0815680589093293,0.0688745347639126,0.0783925457783094,0.0804269943424978,0.0792072166255483,0.0759628836771094
15/05/2021 03:59,-0.0043723373904498,0.0010295680908566,0.000672164177086439,0.000266828103256942,0.000735679422439926,0.00173898873058008,-0.000625109332521373,-0.0088624746449168,0.00229350560140274,0.0011081585320569,-0.0015557281321135,0.00187242610753706,0.000290626972774457,0.00039374273672919,-0.00039746132876811,0.00118255445209132,-0.00135404255789717,0.00129253892486703,-0.00415634931827575,0.00247431306033123,-0.00160737623664394,0.0031852458570089,0.000202062884271349,0.00574171083318805,0.00141810855389149,-0.000308505195929959,0.00268172283391841,0.00287049928719863,0.00220355085538516,0.000951350290373441,0.00238862300896975,0.00573172112677771,0.00529531682886308,0.00711500666214939,0.00554786451890055,0.00973414038670303,0.012554535070712,0.0101001866272249,0.0103984230466769,0.0155531676662019,0.0171402453011636,0.0166615033967367,0.020263661544545,0.0237529928157189,0.0250073255070061,0.0222959973795146,0.0286590942902515,0.0279242766757495,0.0353811456450516,0.0303854547918918,0.033436566525245,0.0350443978489502,0.036478058985675,0.0364942130382986,0.03400778048516,0.0384251293246788,0.0380558169706577,0.0362483035861168,0.0367705372645783,0.033236225677734,0.0395027262654783,0.0363022061892067,0.042869025639703,0.0403162253685881,0.0416240014195105,0.0453282462694552,0.0442407378218281,0.0412412636505869,0.0419733449607435,0.0439718999199659,0.041594459340398,0.0429957702021708,0.0438717773505506,0.0431106591328783,0.0390950511721807,0.0440745631172245,0.0459047645523953,0.0444978293283815,0.0465719802714092,0.0449199153923757,0.048371947296445,0.0478893664875087,0.0496108937705462,0.052286534660321,0.0497384275868051,0.0546021226868668,0.0489266044033043,0.045450390830489,0.0443117036849161,0.0417849006676537,0.0444526796843691,0.0462874226520569,0.0481813984545605,0.0463955928281828,0.0475419547337597,0.0492921705966026,0.0497594435633516,0.0521292947268085,0.053698389048294,0.0570725718374056,0.0584043448740987,0.0615919232017129,0.062085590816638,0.0613904513542807,0.0615891046104494,0.064573233616813,0.0634261159089268,0.0634968253783679,0.0610652581791526,0.0585870103882843,0.0559850388336269,0.0534547133681629,0.0522483949722365,0.0514401645672031,0.0554451334364782,0.0563988621382456,0.0621549251747463,0.0669369409090132,0.0660372845850915,0.0640865190002573,0.0645091592601426,0.0639517725497478,0.0610221608068151,0.0537236321666827,0.0480278274978877,0.0462568009949369,0.0489003766836505,0.0493321024165282,0.0536483143894542,0.0564217998499555,0.0565307930382249,0.0582434157140164,0.0553331183932912,0.061548160997455,0.0630864508055261,0.0678641763695641,0.0738453036722091,0.0700020866755155,0.0571188912364021,0.0516626298012651,0.0519249156977467,0.0591282898113686,0.0618782920658354,0.0582989836231418,0.0567131642548318,0.0621976531443331,0.0729055291318712,0.0838545031801192,0.0930736261072836,0.0973615412564095,0.102883417201944,0.105122125831162,0.105316896209749,0.106803978854663,0.103158569499657,0.101288326340637,0.101059252316051,0.0998877998910338,0.0996956473971991,0.100378534374381,0.103897992192619,0.105473616472145,0.103757673758717,0.100109826370698,0.104899656679077,0.109522157603686,0.109325677996753,0.110371519916919,0.111830721935026,0.111785493913553,0.110136796777796,0.112586513448509,0.112077424238561,0.110654448239628,0.109145052662786,0.109356669192114,0.108895476183051,0.108905039734852,0.113013462911161,0.114219769953165,0.111968650292594,0.108472525033117,0.110546476077765,0.109196337454639,0.11184798559285,0.112095845720582,0.109629070827984,0.107571574916522,0.107492026446855,0.104693254724481,0.102050585217845,0.0916357558808498,0.0880459313330334,0.0969872015756002,0.107130864521572,0.11171067684416,0.114060847210129,0.111542470996455,0.115094795491654,0.118660201918233,0.12437358670665,0.123660521142523,0.119417088529369,0.114196402429112,0.115960563791738,0.118970835116672,0.1224231167214,0.126821474649302,0.130374650628948,0.132178233579707,0.132716362662589,0.133401793861529,0.133819988462297,0.129544300452307,0.131031909744076,0.135146972933784,0.137928432919335,0.139205576878335,0.140869524820153,0.144025335272165,0.147846830947527,0.151956780750918,0.148160570472183,0.143698915982717,0.139822775941219,0.141309816668842,0.145288943282535,0.144744247652645,0.146950514149131,0.149555786180807,0.150675539068886,0.146781047928572,0.14642021832807,0.146437374598798,0.147296662533204,0.150006666758595,0.151594786460261,0.153397356785759,0.152259420065385,0.15060866543952,0.148854270982042,0.148555253091308,0.148326764929669,0.148800529259972,0.147472721983783,0.147408331821457,0.149743827631099,0.148825645501653,0.146539836137676,0.146438782375073,0.148503759915632,0.152005321806486,0.152186858241961,0.149165794339187,0.14921336013124,0.15139812144063,0.149193244113035,0.146964023254149,0.149033557852033,0.152892660256923,0.150794535747223,0.151850204850314,0.155006717879516,0.154229431993657,0.156113441897988,0.156279074879662,0.156231205908573,0.153448872899059,0.154312440272459,0.149855689967114,0.138198039632044,0.13260908993136,0.13659803390158,0.144837524973284,0.147703285538041,0.14922323189883,0.153977902552205,0.155695479832651,0.152517600233222,0.151053281761006,0.148673988595534,0.154584867605935,0.152158226675277,0.156643250931765,0.154584701602344,0.154669493740101,0.156552006577613,0.15646194193138,0.150620344405003,0.152713828636763,0.151992427568555,0.148111417147306,0.144047121381541,0.143596017701459,0.143828651886011,0.145821855902158,0.141795327988286,0.144215599761148,0.14691703362211,0.149499268322077,0.150464280218269,0.145454752389098,0.147003982072519,0.148818074726223,0.150412432935132,0.14948439084036,0.153961510936446,0.153236631241981,0.151094399357324,0.149080656793155,0.147521100429763,0.143822018777682,0.148059636123164,0.144350606706102,0.13373207174191,0.130949550191162,0.134234273214167,0.136372983178469,0.142526087730677,0.144741770134079,0.148244680583165,0.148809063907068,0.147780831919102,0.144697422523515,0.148891694983034,0.151528428334386,0.149692110601919,0.144444603884118,0.138121608265099,0.136108867884318,0.141148382196369,0.146778248399489,0.149470516734187,0.14763009306462,0.150145628066817,0.149519559744656,0.146055774508187,0.141123240695154,0.142988960633055,0.145105570959635,0.147736983493521,0.14878183646943,0.147271896257425,0.145252524368471,0.146416266842509,0.146452571097657,0.145606330555583,0.141099036162917,0.139369933092578,0.138955028388941,0.142901021141269,0.141712737740622,0.143338046010532,0.143550770596841,0.144355246705508,0.143913534613685,0.142409366655063,0.143704478145001,0.141919007126036,0.141459376285363,0.144148961198087,0.144479782194974,0.143380783536008,0.1434858114142,0.14352031480052,0.142796124229673,0.141700699281238,0.142828361348475,0.144051493035712,0.141383936525585,0.13868938541527,0.138537477935656,0.13855405046175,0.139384969955583,0.138756530776247,0.139166297153076,0.137813242324464,0.139085795105605,0.138710089744148,0.138714057556223,0.137175589311132,0.136359931276993,0.137463344296959,0.135549997381984,0.133959221057752,0.134224415288921,0.135977445908959,0.133389729948213,0.132387467944097,0.130027761281509,0.127755237346221,0.12513264066436,0.124498709193541,0.124781540785714,0.124545814720707,0.12557852984483,0.125282438191901,0.123885490116697,0.123279764292522,0.123574734159844,0.122623043832799,0.123549454036619,0.122705570225952,0.125234869760349,0.12522759091678,0.128350304955753,0.131044492446671,0.133822939557627,0.134046720649481,0.136650726831923,0.136681163905156,0.13589246992718,0.134767882088828,0.135396328617272,0.132853806756389,0.128448098579295,0.123388926525886,0.117421506391824,0.113566557548965,0.115202648469203,0.116696261798276,0.118205107498094,0.12176160999411,0.121926523905514,0.120331482779247,0.12139068519014,0.120848346327802,0.121612185919014,0.122233327037707,0.124161515935935,0.124213487026352,0.125766328672482,0.126108486778916,0.126832761395011,0.126290463389761,0.128287006783551,0.12933982101757,0.129360627280382,0.130606710501779,0.131650290503901,0.132204504885131,0.13400135416793,0.13263696985529,0.132517159381106,0.133152432666283,0.132738007610233,0.133327262741097,0.132983171524569,0.134130217989914,0.134063415307203,0.133174682001707,0.133738218272885,0.133086156414749,0.133396566398255,0.133042394082971,0.131268834186211,0.13293795088774,0.132029143145554,0.134030079919448,0.134629413469491,0.136118755215554,0.136715301119488,0.134990541139523,0.135302218896508,0.135923137773554,0.135064808175223,0.13338794434133,0.131944494833159,0.131521041102387,0.130767439602529,0.129312321962303,0.125943160361556,0.125004080832296,0.123237260631448,0.12168752700205,0.123530748334398,0.123978318469466,0.126274058794611,0.126845769787176,0.129030256275539,0.131526231209854,0.13303802957444,0.13504293006789,0.135345662326022,0.135583698303637,0.139247916153484,0.139610898024502,0.140673705496664,0.141610971184171,0.14076872251888,0.14125525058544,0.141133673515536,0.141955632747239,0.142257795673271,0.143068224663004,0.142110431734736,0.143032309809575,0.139943665965783,0.136131903973978,0.13423769723749,0.13121030248065,0.129610270754702,0.130077703668166,0.133096825096842,0.133735358698302,0.135526963557625,0.134788259105111,0.137610798532514,0.136038147421613,0.136166308691032,0.134920893843771,0.129807403056281,0.128321893725612,0.127224902474211,0.131792265064929,0.135051792119094,0.140302561659303,0.144034594288335,0.145788347905077,0.14890389238303,0.149310749602282,0.149887923532695,0.148898792935198,0.151349297697778,0.15038302215957,0.150660605659905,0.150993901613092,0.151898931384273,0.15303966507077,0.153216067113557,0.152134741992663,0.152418647052245,0.152857198990643,0.153221786336859,0.152400546403713,0.150959006843002,0.152112382828424,0.153203734568423,0.15268548833824,0.15460532941811,0.150746271613008,0.153454706581763,0.15454009681347,0.154928314767436,0.152746948002888,0.154026610665447,0.155312623933347,0.153921284527739,0.153644002692229,0.15373761545868,0.152179332180068,0.152638109149435,0.150446317859136,0.146980019446453,0.137612613429651,0.122430045796481,0.110316376821795,0.103578636331708,0.0975904223333843,0.10091896719936,0.106562518932618,0.112942362937652,0.115557457406989,0.118852381325979,0.119737461473024,0.118853614868386,0.119590017678702,0.120951373093815,0.126316311184071,0.129342352607844,0.133791781534724,0.135200793314949,0.133729002447025,0.13076557391183,0.127194321632163,0.125667621235829,0.123986316742678,0.125137573980114,0.129470856335915,0.128872978300509,0.133514416264097,0.133007694132974,0.134799250285972,0.135842887126738,0.136743848641954,0.137968216137522,0.138594792579649,0.138946137088187,0.140375719019896,0.141895044163128,0.141179131919289,0.140801860166647,0.141472501161973,0.139764264421571,0.139388720818873,0.13585703166541,0.130026860150418,0.118265016553179,0.10657968307184,0.0956514720740791,0.0850345533179761,0.0773870072597323,0.075312201791112,0.0827573075793971,0.0890325997454917,0.0958363854874542,0.100475529907371,0.100089950290343,0.0956225657366806,0.0898174989435626,0.0881570115479084,0.0877398446863098,0.0871826153249688,0.0886027279663932,0.0892726909908199,0.0895051231758809,0.0901311428599009,0.0913409591802876,0.0935277849501357,0.0982530147674192,0.106123726488392,0.112187800888902,0.11814824109618,0.124074291864297,0.124748281169784,0.125835659509304,0.125358322511341,0.126059492448823,0.12962263971802,0.12955586057806,0.131555926610989,0.134792215896447,0.136981606483543,0.136462892633966,0.140033050558868,0.142211841919779,0.142851501487204,0.143007942017419,0.145724987331574,0.146896811780341,0.146989998530843,0.147063804227805,0.147133396203676,0.147218369354756,0.146403216714581,0.145605872706248,0.146324892372587,0.145695368096294,0.145443581769544,0.146510938984734,0.146050306678553,0.146171298269013,0.145742100083267,0.146006221602892,0.145646257673161,0.143628823376212,0.139984142309747,0.130030229756948,0.10563262786055,0.0787270613032234,0.0524378117716977,0.0351842956815999,0.0230351947795874,0.0212604622178657,0.0240215074267461,0.0285407068589335,0.0358083853493264,0.0471764395481289,0.0638817243384333,0.0821083351671003,0.0989756410630059,0.111954549459057,0.121503228303285,0.131216850793918,0.134151782920728,0.136656233305495,0.138260277517822,0.142598377897984,0.140527841660957,0.140861501169752,0.142814224461245,0.14251300630834,0.142456349521761,0.142497714480998,0.144269269002274,0.143230613166916,0.14286176940451,0.142894231395072,0.141821599402197,0.141570905037963,0.142429909026492,0.141893842383703,0.143012320247269,0.140643235786954,0.141612091444598,0.139607870310745,0.137859203012642,0.136421505670761,0.134541107158621,0.130640131585893,0.128265672801274,0.125105556971789,0.124797857219516,0.123120606397908,0.124403449215514,0.1236656700305,0.126423055072232,0.126103749117277,0.127529192720657,0.127526379324801,0.125891106398532,0.123563499277758,0.123379155930043,0.124267949483926,0.123666550193178,0.124682235647232,0.123551000046843,0.122311949162584,0.119462022833286,0.119477676832068,0.118573428742761,0.118683792680209,0.119209820144961,0.12089484070778,0.122247643295677,0.124011158665473,0.126060657207243,0.125136052408952,0.1241384947165,0.120600682004244,0.117571274054731,0.114148073607882,0.112174887463362,0.107190995552608,0.101225636523839,0.0962162680037842,0.0875933144131618,0.0825848963357768,0.076244631227326,0.0710807075911481,0.0688746209014141,0.067906476359329,0.068269833208557,0.0713306356587687,0.0756819713002528,0.0811137304021434,0.08660145145322,0.0878170819993515,0.0824587036230836,0.077841624296344,0.074830715613299,0.0785586274710395,0.0863622335145739,0.093251594044542,0.0963174875891996,0.0930231783462085,0.0901983689690578,0.0875166156425819,0.0855317775101496,0.0895794530782296,0.088642430685402,0.0925413818218771,0.0930715742042972,0.0944243763605822,0.0966568159837771,0.0973389655665312,0.100661154277546,0.104083228897128,0.106519993176171,0.109016562403876,0.110644406586988,0.109928996224464,0.112988688450135,0.115861293203286,0.115121196453096,0.116823231175504,0.118204531542518,0.119209210194193,0.119272907041268,0.119558513811759,0.121030758385086,0.122909989011672,0.123516254308632,0.125379356891144,0.125140324023208,0.125530100466577,0.122410107792624,0.121276686145948,0.118759033490558,0.116670283128408,0.117133437264696,0.119168523284422,0.118310835806327,0.114283148409439,0.110030073071056,0.111180180282991,0.112103539594204,0.116983768246532,0.124138002530064,0.123168357436221,0.124031299697514,0.124352924446799,0.126013473915073,0.123747407800128,0.121788324081737,0.124707768844784,0.124868199128021,0.126230914946794,0.124720838955485,0.12372854820304,0.118820984668906,0.114983278587961,0.112266463234527,0.115604652787426,0.118840530013444,0.122896645886898,0.123257016966159,0.123311575976522,0.121698051886032,0.124386427345188,0.121246609450922,0.12164725519158,0.121722791775228,0.12107114596394,0.121186080679677,0.119638127808297,0.122278639398204,0.121760981221749,0.120378322503003,0.119452832631102,0.121923371953281,0.116376948377197,0.117187017540608,0.117423025218149,0.1196338255749,0.119502324570493,0.120664560842043,0.119341051663753,0.11920010020112,0.114289662573063,0.116049812188552,0.113422556183699,0.114110062540064,0.112293164505042,0.116968686239666,0.115162750680553,0.11378936815597,0.109854097413121,0.108834711910066,0.104042141225009,0.0985867890616507,0.0919413446812284,0.0857122839924006,0.0784511298432638,0.072011756081123,0.06467448994188,0.0607168603376145,0.0572125039595465,0.0561608019048245,0.0523076409186571,0.051599641843806,0.0501940510411646,0.0546688824028474,0.0560809020165649,0.0626047884477779,0.0719133072991744,0.0793704434128351,0.0773286094983534,0.0727179682071242,0.0622166969518158,0.058575483100771,0.0520767549437367,0.050873103308437,0.0506132868323081,0.0472302166323392,0.0517246538609552,0.0547528376924267,0.0556047202595558,0.0492291161071731,0.0453314535240432,0.0466249363799874,0.0441366066179066,0.0468265167734909,0.0469648635169746,0.0457905956375508,0.0461032321768532,0.048967619505848,0.0598369216028038,0.0651430026600401,0.0706284615246272,0.0679225182970639,0.0716254556938409,0.0658723296291938,0.0663061838594437,0.0608174802466827,0.0564616155931461,0.055392182351762,0.0544859818375541,0.057421762621776,0.0506211023876533,0.0411596947053472,0.0313053900477586,0.0268068332080009,0.0218326901931852,0.013028023404517,0.0142118167572166,0.00975473560933531,0.00528730190097977,0.00069224659439117,0.00200365676409043,0.00369561173145408,0.00675136876889094,0.00799574181411901,-0.000461529183452494,0.00627050304225609,0.00511190596228529,0.0116310565197263,0.00551368811390028,0.019444039834021,0.00895887669581746,0.0135619077856926,0.00654009764778341,0.0121379832225576,0.0114393185992274,-0.000753741969664865,0.00335259135728202,0.00243426019818989,0.00836969496874095,0.0146276817660403,0.0100281202784476,0.00871665520391373,0.0145985520897302,0.012078716793771,0.014461175211162,0.011459850191163,0.0154714657995126,0.0139942077852661,0.016737213923224,0.0107315796750676,0.00903908840568572,0.0132022300730619,0.020537904774448,0.0158131989783123,0.0256560249308898,0.0196960199194571,0.0169370270945346,0.0163673581240401,0.0277165002362591,0.028627369150369,0.0219925142435781,0.0288480568986155,0.0305122562528714,0.0351076537063438,0.0290811719143324,0.0295244729143111,0.0325229674847314,0.0338690996871929,0.0530204024883117,0.0501248578315334,0.0568661293359861,0.0603348872395253,0.0641979921082795,0.0608343570186088,0.0663065519743937,0.0550250717631299,0.052702764516304,0.0483171202828512,0.0368101947860431,0.0440262781720775,0.0427617656073135,0.0566735260548285,0.052473611284863,0.0573499100416122,0.0563287387256505,0.05872527246492,0.0564972275201984,0.0631094102269407,0.0758965582363927,0.0704929789917521,0.0753528223367496,0.0737828931557972,0.0760274801562816,0.0741652362393463,0.0855729348025467,0.0873061915705445,0.0727041091263494,0.0917136894131862,0.0886743658566829,0.0881316587311018,0.0880463743143755,0.0943920256928516,0.0950037643651413,0.0898795367395768,0.0863819068445667,0.097213410868933,0.100296477467658,0.0929617996929265,0.104573575954921,0.0956165356553923,0.0928908576754877,0.0948025929968292,0.0945779751263278,0.0993058103697651,0.0942761625923921,0.0893537212568728,0.096167283698272,0.0991318917093048,0.0929979671355192,0.0964857200493392,0.0921345110988065,0.0900906297277086,0.0886605090957331,0.0922290271166633,0.0889506629184273,0.0895147671213349,0.104202845207984,0.0899724526412217,0.0904689134530827,0.0889397749050714,0.0944826828865082,0.0836820871557307,0.0965163394888815,0.0977981637489199,0.0977171218500384
15/05/2021 04:05,-0.00379210104934746,-0.00032601475753186,-0.00354282818745777,-0.000836534748809237,0.00224170150662165,-0.000777672600423186,0.00195590865842023,-0.00258515590569673,-0.0020332008205446,-0.000201214031690179,0.00122492675371086,0.00201019804645322,-0.00179580974791919,0.00247592588715045,0.00251066977606059,0.00393422052788184,0.00109982247300977,0.00345760267758513,0.00184129071042102,0.00320029124690852,0.00248753680680358,0.000794946109062827,0.00175089692679525,0.0036190807600395,0.00011883239616535,0.0039558519888826,0.00278909338392509,0.0033222683810933,0.00428138689924399,0.00572696116001747,0.00555666620083397,0.00602804844788264,0.00800030618744432,0.011097869184973,0.00835944887948202,0.0132522724675023,0.0154145953430683,0.0132763567537797,0.0161994267260397,0.0168115832740732,0.0195606078328464,0.0196951824084569,0.0263149306750904,0.0265508571272507,0.0306355867809942,0.032703121559783,0.0358262194982083,0.0344620448137654,0.0391059489216081,0.0403627535839082,0.036638193052983,0.042792206633323,0.0423432807783902,0.0411666336411399,0.0425635637363287,0.040849778306259,0.0428732238040141,0.0406531826167388,0.0447427118651858,0.0422369386384722,0.0428865027401874,0.04884003673477,0.0468006955450934,0.0494669584898353,0.0494379177051804,0.0515886926751634,0.0514278750637905,0.0504546261463394,0.0476082699385066,0.0498280293695899,0.0479056492919844,0.0460625159427757,0.0507911090894136,0.0482951413344664,0.0492032134788189,0.0485448670463918,0.0502739263238198,0.0507856666357073,0.0522650816467065,0.0502293042016641,0.0561092702402586,0.0550285727764786,0.0599914821452823,0.0585956575200905,0.0614629353702423,0.0606182061813845,0.0584388395123793,0.0555457380106078,0.0497948948431395,0.0492716317171637,0.0523980282244458,0.052112857167895,0.0543243746745586,0.0525858844960737,0.0589042329172664,0.0566391417510942,0.0611394319635324,0.060219853605162,0.0629496612543602,0.0670080484600856,0.0691162431588156,0.0707716512291065,0.0709109497904021,0.0738790170454119,0.0715080804129736,0.0730178774607186,0.0742534297942465,0.074115850357412,0.0705833404897976,0.0706866369476542,0.0664269860106938,0.0641006107086438,0.0603083514706868,0.0634354506688966,0.0645014354596923,0.0697986512151571,0.0748939065539308,0.0777456859099983,0.0766761748997693,0.0751536273712974,0.0752317950566874,0.0757123190328993,0.0689519295285148,0.0664082262542472,0.0571110727044608,0.0545513662736502,0.0539088708169373,0.0599589291990262,0.0621280861844135,0.0657197004304103,0.0661524884769055,0.0681746779205625,0.067377034125523,0.0724639416982207,0.0766956441909669,0.0814868615913615,0.0817059509406176,0.0806632295915408,0.0669853308704998,0.0605021633696828,0.0606868110917494,0.0707657244529156,0.0727411892704849,0.0731717015256261,0.0670452759701365,0.0762681455396466,0.0846604313884734,0.0998091215861713,0.110297728411622,0.1144408636218,0.118760428866325,0.123325348272883,0.125531488851195,0.122898418398159,0.124582785564083,0.120258627234128,0.121849770118081,0.117712061320255,0.120406542247938,0.121885706037614,0.122562548587405,0.127522867552809,0.12489190427526,0.121803718403742,0.124922970851235,0.130582367491049,0.131458113649887,0.129633185627536,0.134237871469265,0.132483459256719,0.131564647179225,0.13368529218436,0.135658715377153,0.135250935632357,0.130210022712267,0.130760964599366,0.13056084973271,0.132161931042312,0.135963091895544,0.13541467087589,0.135260305657815,0.129014061302446,0.13329393551839,0.132346152108434,0.132339439773213,0.134644847881877,0.133113439799439,0.130027565127998,0.128770651104691,0.127393083922556,0.121249504862314,0.110974038742676,0.105515299705373,0.117153709101785,0.128757935667452,0.133837109144183,0.135416817283801,0.132792766413447,0.138180826962614,0.142152781623764,0.150143055494615,0.148230546208472,0.144425257773667,0.138530622922616,0.139996793416436,0.142495115266111,0.146984264994208,0.153386417955967,0.157090572874997,0.16137792026163,0.161555780520487,0.161983930003925,0.161983824978172,0.157332993599373,0.15857843802505,0.161985120808547,0.167924748882077,0.167612155163896,0.17185528930107,0.172720010047469,0.178902973157262,0.180328793810981,0.178796651457738,0.172287352826709,0.167909893031567,0.171070702307608,0.17271269104026,0.175411823923839,0.178916326925799,0.181691394775314,0.17932766213462,0.17967193054067,0.177864249746091,0.175312387958332,0.176849458891212,0.181040461218291,0.183962047742289,0.184967115827993,0.183823530277292,0.181619047748712,0.179471986935567,0.180053445713675,0.181304094077767,0.178010778920262,0.176546346774033,0.178502073479414,0.179578324580979,0.181584483373986,0.176032651323227,0.177066753430833,0.180345949005648,0.184040896268923,0.181320939541077,0.182221249210175,0.183299212247503,0.181810855255194,0.181848972032639,0.177114853447092,0.180218976736203,0.182503941143789,0.185022645076018,0.184630956981759,0.186070087935709,0.186763678148109,0.189502718579703,0.191261454199423,0.189593366937381,0.185685445178561,0.186839694181087,0.181201577169687,0.169368774487901,0.160679146299963,0.165589378666107,0.176223733502605,0.177663198162713,0.17977007092914,0.185385285228713,0.187403422586488,0.184512573437166,0.179997553254891,0.180662017870901,0.185182248860165,0.188168767408567,0.190933736050223,0.188739871735685,0.18735510495506,0.190356640870787,0.187563282490777,0.184039874500488,0.184112386603694,0.186550309693166,0.180300497451158,0.176594331907339,0.174083077343985,0.176778853197168,0.177175029185009,0.173834432252364,0.175305191129545,0.1808763293862,0.184810593537028,0.183799975551487,0.178532641740319,0.178989256011119,0.18217243678804,0.184788685961415,0.182428227283596,0.185435668510101,0.186763818303034,0.184261001317601,0.179978525986995,0.180069629766446,0.17790228957817,0.180229790423262,0.175538191475839,0.163448271203486,0.159758572836639,0.163227224048837,0.168114884999873,0.173655048815698,0.17825701921739,0.180064175213748,0.181348322633526,0.180114296481493,0.176516557599621,0.182379237517783,0.185022147401467,0.183275530222109,0.178582995762062,0.168005668483037,0.167173197956571,0.174891671767079,0.181635065805297,0.181998500535783,0.181229942832662,0.181824678414355,0.183023128450576,0.175969420216902,0.173072104631403,0.175334616109542,0.178979620645931,0.182085492921858,0.183743547368524,0.182583426273235,0.177282061425742,0.180579125247557,0.18072617040423,0.176038222792235,0.174248629923491,0.171194582742552,0.173567419259778,0.17608672903348,0.173707605842091,0.175592875670773,0.178508276231262,0.177737827105095,0.177809336953913,0.17562983634567,0.176919658325418,0.175060701987281,0.176073931612887,0.177378861190389,0.177406178000074,0.176138215311403,0.175903704286733,0.176774699373598,0.175452297504503,0.174164583910712,0.176247972879368,0.176675481483215,0.176104411688047,0.173631040286764,0.171764766403762,0.171072208288767,0.171598584667936,0.169637323061023,0.17073029987346,0.171194746223849,0.172354721157574,0.171883121035156,0.169505255909374,0.169908548864059,0.169689550131452,0.169250898805529,0.16814749947738,0.167161214891507,0.167471150823398,0.165591556577107,0.166407816525185,0.16428705675432,0.161129527610435,0.158417302510795,0.155531175675017,0.154851708568346,0.15436346068038,0.156130672667419,0.156276677466856,0.157383303958874,0.154130981999558,0.153369763922401,0.153381874457101,0.152313020571884,0.153855908997741,0.153789504147972,0.155104406461491,0.15696079694917,0.159637239429441,0.162886890372365,0.165398561939226,0.166932655554509,0.168084862662874,0.168444065214776,0.167445515673777,0.166899969876416,0.167313663318692,0.164246435629827,0.159293170527024,0.153709921327236,0.145383761249653,0.142124165427233,0.143697977954911,0.144554794923296,0.148853780376664,0.149913110647239,0.15093467726239,0.149564453422535,0.149800978512952,0.15191509866573,0.15110232585777,0.152650239669515,0.153492338145994,0.156801955260701,0.156054095703192,0.157278796095381,0.156898695467999,0.157760097483739,0.158623147693497,0.157615428234908,0.161010127062794,0.162426548189611,0.163788625501613,0.163151678162787,0.164392690224859,0.165960933363875,0.163485253119128,0.1641886521037,0.163617522774398,0.164135651017153,0.162295746674989,0.163689904510804,0.164072529155171,0.165114242618036,0.163591202767084,0.164616556159967,0.164331552824426,0.163533327136083,0.163683132435507,0.162913535287384,0.163785902591167,0.16375469161599,0.165845615551375,0.167116074075285,0.167434191708748,0.167356309216884,0.16683213741505,0.16718670333133,0.16401899980698,0.164287288282681,0.162587507982602,0.161942511308211,0.160901678021303,0.159076459472614,0.157359340981391,0.152773953983714,0.152350862924511,0.150100249456874,0.152440637091488,0.152468051630622,0.154372980069232,0.157790514546948,0.158614118123976,0.160300574352801,0.1640705981193,0.163748047511461,0.165453421497824,0.167944293489533,0.168537721469371,0.170728807646711,0.171710981286509,0.172795631465791,0.172157905183015,0.173651218027045,0.173490406039822,0.171726523091547,0.173719927336301,0.174686339949417,0.175096414352145,0.172804231127963,0.171437453257437,0.166608533061979,0.163954229513851,0.15924247445997,0.158025844085856,0.162011308218828,0.161261963111975,0.163623961698362,0.165103471307524,0.165533295400254,0.168669312378071,0.166149670370545,0.167365361033783,0.164155734250998,0.159731309471381,0.155043974673486,0.156336505867212,0.160018167810927,0.165053643426083,0.171350540965596,0.175581595815789,0.178691752671266,0.180767087014013,0.180657419210397,0.183938800287872,0.181412948575192,0.184689334339376,0.181385791151614,0.18363166068959,0.184941394191366,0.184290681608601,0.185561009367996,0.184806289086034,0.184393892117361,0.185417002056303,0.184533791062296,0.18418942186578,0.184695325426653,0.183496595859134,0.186053777544457,0.183848832614379,0.185141328867348,0.184672756232139,0.185401100304353,0.185834209711659,0.184938493479818,0.188286877068787,0.185034331518565,0.18697124859929,0.187123239648964,0.186440799439995,0.185426929615176,0.18458601470602,0.184466277555685,0.183628568011374,0.184497848599296,0.175955128445728,0.166294293783128,0.149516724178845,0.13779317674096,0.128656675543279,0.120236001807466,0.124133021554137,0.130842900350178,0.137894487384052,0.141957826345167,0.146717706150011,0.145559710487813,0.145426400961644,0.145590224714303,0.1464694350645,0.152744766302247,0.158968850835031,0.162148470734742,0.161676744810032,0.162093089378176,0.158799672177909,0.156533914574271,0.151935109097276,0.151724468709117,0.151919097457959,0.155591769573027,0.157820133216494,0.160551731528948,0.163555238185721,0.164141679649175,0.16440496659163,0.165836550355232,0.168272304775433,0.169021805648019,0.168376186986427,0.17050535481262,0.169517815430067,0.17164253374427,0.170628188877228,0.171593937818247,0.170640567289934,0.167284737063464,0.165508590420204,0.155685265977786,0.144399669188197,0.130672331964978,0.116627708091434,0.10406161694848,0.095218659118405,0.0938140513436782,0.100125493134333,0.108686023388833,0.119655192580175,0.122493858789889,0.122691124710556,0.116298643530173,0.110667289196569,0.106489435050587,0.105956962774213,0.107471779996053,0.10793874082904,0.110358568001137,0.109901580742206,0.110704552624949,0.113289451874056,0.11494295964557,0.121440624768393,0.128476068193916,0.136811812052691,0.145140982125905,0.14947083470802,0.152014907971658,0.151508413257372,0.151501438203129,0.154340699154761,0.154793283287271,0.157204915073774,0.158747515944589,0.162468144575814,0.162889701559836,0.166731099971163,0.169016940164594,0.170384064530714,0.172057229561864,0.173806513701295,0.174457108895653,0.174663910978771,0.176158269904183,0.175500339304691,0.17590635678434,0.17633034224723,0.176251000578356,0.174566501599134,0.175440987717721,0.174797144733999,0.174670199535609,0.174285862549665,0.175121412004416,0.175770101624219,0.175117340366286,0.175057233790305,0.172941304988157,0.172923742875195,0.169624532840387,0.156565125398394,0.128307369325569,0.0939057753291936,0.0651137355048759,0.0414525954105413,0.0293583247849835,0.0264609636022434,0.0315003743563673,0.0376899579929514,0.044835978715735,0.0598775442367656,0.0787766338848987,0.102836603927546,0.118869160082149,0.135520179200024,0.147614201413039,0.154921422439472,0.16119256984362,0.163985540902194,0.166885388798169,0.167662510666813,0.169722287172933,0.169310404371446,0.170218979511022,0.171340245621781,0.170778337972501,0.171711652904469,0.170226653982527,0.17195524960484,0.169170800099432,0.170241107010884,0.16985742906942,0.17016353418228,0.171210260144014,0.170239720718023,0.169581998127179,0.168118578092724,0.169046698599341,0.1666951639985,0.167521055643248,0.162746177914632,0.161480313109339,0.158454555886285,0.155053895889279,0.152207066182304,0.150285715516584,0.149777593744873,0.149299835376295,0.150229933679541,0.149878051129679,0.153388616585312,0.152166020708949,0.151300884420262,0.151696550616377,0.147729687218127,0.149947120247044,0.14812217368495,0.150011765353716,0.15041193922005,0.149981194708982,0.146466327903467,0.145296406733371,0.143132056059233,0.142499631661392,0.144444122632587,0.143578692300571,0.145859985894535,0.148057373876781,0.1506561424631,0.151603986230459,0.14994711112058,0.149571637874877,0.14626503999124,0.142362411031365,0.138331225287056,0.135528914064202,0.130168081020556,0.123305492585942,0.114953358438228,0.107970505317014,0.099481263418434,0.0913279001866135,0.0887264646013466,0.0853929760059642,0.0857219897343316,0.085657119270202,0.0890808569380885,0.0928912611523574,0.0987016682605424,0.106142435313815,0.106155863848474,0.101381187920612,0.0934893405069126,0.0914905342412033,0.0969349375229163,0.106222693296987,0.115401752580826,0.11642821528175,0.113069682861722,0.10843719703086,0.108611342978651,0.10548191526638,0.108370553214963,0.11039932881637,0.113627136858446,0.114493333225062,0.112576102757038,0.114882901645172,0.118785368410364,0.120045067283403,0.125120779021735,0.129172896659931,0.130112210334425,0.131663480180468,0.133839569051867,0.13764251095433,0.137525765064076,0.139318384692771,0.140452655591579,0.141591691393533,0.143499744372072,0.143520074501032,0.144768325480511,0.146444235512502,0.145258863806992,0.148551000848477,0.148514604218758,0.149992209291528,0.148032352632154,0.145189629642563,0.143993945639818,0.140335414182437,0.142246724199092,0.139774302776328,0.143502618395886,0.137730529127011,0.135927060257308,0.132380151621056,0.131410694990756,0.134680196642374,0.140518599524932,0.147343732327117,0.14596049860283,0.146765630951595,0.147604952491719,0.147090859190438,0.147264592355741,0.147150500031822,0.148913373221064,0.148672218769093,0.148317734660433,0.147941084831685,0.146392296406411,0.141419525666178,0.137635425884475,0.135358477005295,0.136723673834988,0.139931199736254,0.143874548054241,0.14639330724115,0.147240643293146,0.148251794651881,0.14861842737403,0.144870564012136,0.144588190167456,0.144635896713766,0.14459468807635,0.14506331668544,0.143045378554917,0.142610446773225,0.143330123307854,0.142692524225157,0.141971762273636,0.140459692072737,0.140937337987455,0.140402522196862,0.140330666718918,0.140106334345815,0.139199907554279,0.144970162403488,0.14082452619011,0.13945046523808,0.139436882610223,0.139540097645191,0.135701208224667,0.135178572081635,0.137326957506628,0.136257623050801,0.138803074381577,0.135922002811037,0.134399910222765,0.129540039548314,0.125503574392429,0.119498039125739,0.111847798096865,0.104321714381329,0.0956999803318383,0.0870297682193345,0.0802540570393219,0.074687452582379,0.0722836463142604,0.0679871507617607,0.0651655769945614,0.0646117168204199,0.0665487573170252,0.0660922623393587,0.0677036600332237,0.0785061446171679,0.0864461669582122,0.0941993934096823,0.0973777612603595,0.0928596326729596,0.0801205396512845,0.0729475255376606,0.0615401051187497,0.0639858213128503,0.0613415360998652,0.0625597522146769,0.0646843623316786,0.0642000271758496,0.0695673212211518,0.0624322106207529,0.061098372308494,0.0548735013044412,0.0553544996071031,0.0594367512598111,0.056288249194117,0.0555246671898026,0.0566172328442171,0.0676214966063539,0.0723283522402858,0.0793676296128583,0.0877186196443329,0.0867764206082959,0.0843020294877598,0.0798201006486815,0.0801637110459832,0.075419887913258,0.0714853347192613,0.0705344403848413,0.0719851353959851,0.0732238184727867,0.0625363233872709,0.0514478254969082,0.0386248397996132,0.0318539024089051,0.0269214921447314,0.0225308444062502,0.0118569078023802,0.0130640854357445,0.00937355653761603,0.00703426578297712,0.00620996722068527,0.00367336131001553,0.0044950559501124,0.0040448665231022,0.0030800079090668,0.00749815579442864,0.0165745055922461,0.011990770079375,0.0200896058351867,0.0147569158345945,0.0220296503798223,0.0142031216338397,0.018902099007175,0.0190397151968965,0.00830761861090864,0.0160387123012832,0.014029540368946,0.0116900225982241,0.0105807325534727,0.00433797355779313,0.0176723593472633,0.0112893551268543,0.0139311971283976,0.0190277252848902,0.0127942231709875,0.012829939955539,0.0154003879572165,0.0137303983321285,0.0163737530913253,0.0207862152014284,0.0136117412942523,0.0133620007232258,0.0180611257768869,0.0205927829736733,0.0247457852592404,0.0241879507234319,0.0223108860300566,0.0214272713246891,0.0266556066427166,0.0309399042059866,0.0335752164096736,0.0330317177647931,0.0335151425967747,0.0397091840731491,0.0389071282748709,0.0388699758485667,0.0374929437776253,0.048351062929262,0.0621188336515204,0.074240357341275,0.067970062325842,0.0739802740595249,0.0764100138450843,0.0773527015856529,0.0741429042238907,0.0657045155147871,0.0694819988843632,0.0506680026270801,0.0607398770401365,0.0523428326769567,0.0536485836020743,0.0627995832630351,0.0659330973101195,0.0748490300393255,0.064961645044586,0.0692435334578791,0.0679370359294307,0.0836945178187323,0.0778945281365004,0.0920520296652325,0.0901028972881826,0.0893261549541326,0.094343593616197,0.0943386440485814,0.101614449151941,0.0960035752624765,0.107107620021578,0.110957506530213,0.105941947231687,0.104501534920064,0.105176921538453,0.103823217423832,0.104970201027793,0.111947062330043,0.10769128571311,0.111522007893041,0.108334324721136,0.115852759531197,0.11452218247039,0.110407907889565,0.112932138962323,0.111349350712747,0.116705128591856,0.109823027862429,0.111908621959005,0.115157667010563,0.118143163290052,0.110598643374067,0.107833477333385,0.108366196177046,0.106518608306286,0.10926524877431,0.103481707340113,0.112053565683017,0.114661852712123,0.113792557369612,0.110811849216131,0.101412996321706,0.10731128389416,0.116468187426608,0.112306417438873,0.114346453560514,0.113339171410509,0.103748943384144,0.112599522597426
15/05/2021 04:10,-0.0025827147857215,0.000957815078697335,0.00262936300848582,0.000611921386820023,-0.00162936500560756,-0.00564381595585256,0.00289913881597602,0.00248538746897328,-0.00117935299181849,-0.00133304041443474,0.00263964205959772,4.55195828965205e-05,0.00459322770998809,-0.00231267939200961,0.00294671625052357,-0.00489005118821266,-0.0007480000023769,-0.000267751828582531,0.00187539089558578,-0.00153046131906065,-0.000226320370879496,0.00127779376677143,0.000361252089741677,0.00326674505510788,0.00361981051497992,0.00598902569620836,0.00434218647977123,0.00607405892699045,0.00565722936836569,0.00402247568034007,0.00773851094438924,0.00972914656276924,0.0119253357824305,0.0122257398998349,0.0127653153877595,0.0143323186826167,0.0142372890736703,0.016382392248088,0.0203530362932647,0.023118562104502,0.0231019836611866,0.0244252467890564,0.0298987059988334,0.030961334252351,0.0330716573323712,0.0361214240303869,0.0357548099225589,0.0434350873299072,0.0460925903432875,0.0485750200055089,0.0478045589453232,0.0490654804215187,0.0508803709077554,0.0508490343205365,0.0501241271504015,0.0477257312253487,0.0564376393267509,0.0494645766398372,0.0504961026311574,0.0490495551235849,0.054431381742022,0.0519869747596712,0.0548523449272311,0.0542708766594222,0.0537004099286177,0.0597673392723732,0.0590553609418008,0.0630550467958485,0.0574993327864199,0.0594327798158169,0.0545793651421192,0.0571687580084381,0.057732908924094,0.0570204988320635,0.0585287506014398,0.0579644199784639,0.0620645497712185,0.0614871635927758,0.0683412056913569,0.0639698552438233,0.0684841759908907,0.0690206916952482,0.0683747798408713,0.0693899542964988,0.0712472898335306,0.0709735407081259,0.0654376003072862,0.0637095472698816,0.0614218706056298,0.0566195596937085,0.062628615981582,0.0632939533490727,0.0633612743410298,0.0628664511579826,0.0691676404182061,0.0672176278480684,0.0707380674407838,0.0715356408324246,0.0735534815856746,0.0784918860885808,0.0806803766631923,0.0861550405982267,0.0849454740537766,0.0852343348245393,0.0860272608457314,0.0860647555496819,0.0867406741874095,0.087174467114596,0.0847692176208125,0.0825365041231531,0.0783296332534765,0.0747749624802972,0.0725327252798476,0.0713246372115766,0.074911852100523,0.0797229554636055,0.0872080366000916,0.093845253775211,0.0932648086452202,0.0933832650316387,0.0878840730585405,0.088500853009245,0.082870213937692,0.0776880021103672,0.0689362825700087,0.0641041328533876,0.0633973450462927,0.0708192984009053,0.0759653763749446,0.0788970854770873,0.0800218616033479,0.0796937129886363,0.0780284103054139,0.0835319870534793,0.0886450037137413,0.0977937890980571,0.0995105009727009,0.0966978653519471,0.0808682714440953,0.0738007220901353,0.0729557659940143,0.0825600379683218,0.0882629105843048,0.084592191485435,0.0819254243639829,0.0898986964329876,0.105303014657711,0.123440700743298,0.132760442324797,0.139168172810564,0.146346989977171,0.147873287693391,0.151321038392718,0.146825527582589,0.147142801113014,0.144777041495729,0.145055418278875,0.144171881543036,0.14250995075733,0.143780010414607,0.146586720184466,0.151534428804185,0.145939496136578,0.147188100791807,0.151725238733584,0.155853728116582,0.157798992428784,0.159115550248467,0.159752785489587,0.161314603673746,0.160024259008675,0.162591910561693,0.163882012571404,0.162259481306212,0.157764417494308,0.158572359645774,0.156291081071514,0.160512261184305,0.163630286620975,0.163770892784602,0.161044429963944,0.157483388160555,0.158761192993229,0.157786712911749,0.159286192373366,0.160426854510247,0.159431040410244,0.156133128879128,0.155611079645404,0.152669325076324,0.144976134308083,0.133569146852503,0.127686614699521,0.141942715851603,0.154955066369916,0.161889418284129,0.163756994765375,0.15988621677439,0.16715568594148,0.172497338207592,0.180346228148704,0.1794549711685,0.177206246483664,0.16710998195229,0.170273944623129,0.172430252410891,0.178289374733304,0.183455666235466,0.190892338849855,0.194707055070764,0.193225608064286,0.193832003009378,0.195132934441211,0.191355112267605,0.188720488191268,0.196556678324738,0.202374118753942,0.204909471380292,0.206372117682132,0.210236756441194,0.216937728261182,0.219681102159725,0.216306459791389,0.208906637606888,0.203865644711597,0.205989796664655,0.208950295931509,0.210669474465317,0.21675717704784,0.218042351631784,0.219086878991901,0.215092383406548,0.214221341016081,0.213613640643077,0.215471417999457,0.220109216150248,0.221304654595875,0.223104473542713,0.223587623627788,0.220895740573492,0.217644231042009,0.217651930926278,0.22027709254452,0.216174104529325,0.2144176365922,0.217507364192074,0.219437310232454,0.218650875527813,0.213217316441169,0.214274411183373,0.219311229940725,0.223144320594343,0.221392703532324,0.220319075157417,0.221435341494409,0.221584877551706,0.218479544192435,0.216978398531384,0.219367320413754,0.224448244368341,0.224554008635598,0.225471731644471,0.22663480720437,0.228040001801777,0.230564680698466,0.232058948133003,0.228877650484126,0.228536904302652,0.225256464920897,0.221642380938277,0.204681513597069,0.193866627085028,0.200791734413715,0.212401978272887,0.2188641731697,0.216985106251829,0.22761627906192,0.227203254430372,0.225847306686345,0.217133726301804,0.221121176444619,0.223904823509535,0.225590470530905,0.230191650921766,0.229325717408473,0.228589228302417,0.231131320393786,0.227898715310234,0.223261751908856,0.22402279401395,0.22469050711534,0.21806691299568,0.215238306197984,0.213031017319043,0.214667370129424,0.215910488814059,0.212058605382502,0.213782303704288,0.221856560727972,0.224098326173804,0.222707886011789,0.216837887962496,0.216163365740108,0.224051363346856,0.222001173970433,0.223138449305044,0.223818427606308,0.228721736035283,0.223146220287012,0.220717760164978,0.217410407033605,0.217677874168921,0.218995784672705,0.215517620328858,0.200729190155823,0.195646415742466,0.201421940869311,0.203560072491417,0.21070358965941,0.218596443453956,0.217293907697843,0.222150936359883,0.218510102631562,0.215637133544485,0.219652912616349,0.225074082161923,0.220770566760542,0.216408877494336,0.205564438662048,0.201356988421655,0.212799429523929,0.22074887927452,0.222384135887146,0.220643295346092,0.224243625248524,0.223309978745663,0.216182796792379,0.210547217594989,0.215225257060091,0.21769710349826,0.222738915979148,0.22607271951635,0.222144929461472,0.217017754547091,0.219508183617044,0.220830760046148,0.216661588418163,0.211499303253792,0.209318631721273,0.210136526864102,0.213477540993525,0.213870185349232,0.21331278688029,0.216017128075025,0.214968513625509,0.217108554724352,0.215489495034831,0.216432775120791,0.213254735864872,0.214075498874781,0.217350048564759,0.217160928293624,0.216577724097236,0.215554447635626,0.215698454130595,0.214630101741092,0.215417321487956,0.21545161967256,0.216338197268412,0.216137436442582,0.210250309216381,0.211283704786787,0.211750828475425,0.21111772359234,0.20793644739916,0.209363524877268,0.210558385934668,0.211335142467473,0.20915663694319,0.209257264182796,0.207853326495289,0.207804986872055,0.208507578293331,0.207744439588357,0.204822137687811,0.2052295250369,0.204735755140372,0.203896334935231,0.202901593783561,0.198633137508002,0.195914982316693,0.193054463550634,0.191691403591595,0.192557986924579,0.193133813355538,0.194155450142364,0.193049489891706,0.190937758661052,0.19130554175816,0.189675352684369,0.190113439511092,0.190433718265785,0.191023570663423,0.19336411341116,0.194083514408997,0.196996776221653,0.201111697338564,0.205182569803335,0.206451389534624,0.207908890171024,0.208981705964648,0.207448081209173,0.207486150694813,0.20558523209083,0.203746686889972,0.19804935995146,0.189458157875891,0.180011962808775,0.175920340785582,0.176730727619982,0.179260357371031,0.182897780842043,0.185049717074274,0.186481366003183,0.185058811039359,0.18476792505441,0.18609596230224,0.187913336429657,0.189025222517956,0.189773188176795,0.190575325411988,0.192273178563128,0.193321767449828,0.194578057222482,0.193267841056913,0.195068343715758,0.196670179007556,0.199259948035086,0.200349295156617,0.201634241945362,0.201598806556542,0.203466909858939,0.200887068238596,0.202547712692372,0.200745374667505,0.20241501235606,0.200759129605517,0.201057897544607,0.200970656580556,0.201607993508157,0.200654900895253,0.200635961430737,0.200376311800963,0.202371682741547,0.199440195630746,0.200015351122867,0.199598124158473,0.201610829280226,0.201277302238718,0.202864942279669,0.205098409576692,0.205008112533736,0.205651768824867,0.205856731255236,0.204332881992342,0.202762534686613,0.200696429129119,0.199261902349729,0.19646773556099,0.197003357949108,0.193667252615119,0.189674866796507,0.187824443833602,0.185263204424898,0.186319996971848,0.185327755266853,0.18906925851229,0.190247012434806,0.19306718664335,0.194379038733648,0.196876248745316,0.200742360501617,0.201222722854885,0.202452434331211,0.205111504777447,0.205627544636578,0.20809112727988,0.209701407322295,0.210007958555292,0.210060186818443,0.208136450550678,0.210297188068299,0.210733517663685,0.211130385713665,0.210838931378054,0.211482715518761,0.209719867029429,0.206624482657766,0.203293267384455,0.19883493250841,0.195204102063,0.193361325944926,0.195163288914336,0.197489925993439,0.19954052476371,0.20113415908622,0.200616267586767,0.205241432713152,0.202694896750494,0.202455090118816,0.201750450031268,0.192976827402552,0.189542406042118,0.189691352815444,0.193699464144093,0.199154981690289,0.205500509408473,0.211182969608219,0.214422619106605,0.215628362854902,0.217840425043079,0.21884125866878,0.219490105672744,0.21939222075372,0.219505716228238,0.221492197918746,0.220799600092497,0.222024859341224,0.220459280852519,0.222472265860576,0.22250035858622,0.222636783921832,0.222440650587373,0.223471972651152,0.221496339192985,0.220748416943934,0.223722855851757,0.221867388998329,0.22112355384117,0.223358786388618,0.220463251996503,0.223543442805677,0.222962386130826,0.224193016277837,0.222418941422829,0.222864745575897,0.222597441405702,0.221558681111626,0.222582902875763,0.220806233331542,0.221071632503303,0.219080297792463,0.21938304836235,0.213485360874326,0.200448127012883,0.180000042074594,0.166149971862982,0.154675316792682,0.14857515785395,0.151936182108965,0.161368999197415,0.167355203656986,0.172361247945847,0.178686854093887,0.176708167782992,0.178137859476812,0.177268432320675,0.178664666374906,0.183708608096485,0.191210017428998,0.195958929519666,0.196360740007196,0.196162847910589,0.191684667562387,0.189018576543986,0.185115572389029,0.183559145441113,0.185467120991353,0.189589905759494,0.190329888496402,0.193173107169018,0.19719801285561,0.195563742478901,0.19803973502999,0.201656032892335,0.200633320020756,0.20131574381203,0.203916758457589,0.202968365043903,0.203943979019671,0.206206140558316,0.205917035855114,0.204312423955211,0.203849150670976,0.202701861064284,0.198402718084272,0.189453936178508,0.174618522099097,0.159404024628903,0.144121394119139,0.128309364948261,0.118370842307661,0.116501567007512,0.124547645117634,0.133962562682547,0.14527435599,0.150925744547957,0.149410626923985,0.144294261759366,0.135760793593783,0.133531178387617,0.130245764889214,0.131185754344907,0.13467323501155,0.13439857080526,0.13477615599339,0.136001326760054,0.137505462739133,0.141018132091833,0.148361846305388,0.156384551987935,0.165757082464757,0.176137287366795,0.180800512595445,0.183808715184904,0.18289031163486,0.184408075626776,0.186090403634108,0.186534686445249,0.189790766488239,0.193020730141947,0.19371776161527,0.196579611635488,0.198192122578725,0.20141653184824,0.203148289176181,0.205154565784692,0.207977354860072,0.207570759571061,0.210269127409503,0.20916040585576,0.210395981169063,0.210462143887721,0.209860139348133,0.209474428048285,0.208987312961868,0.209249561423608,0.207891772956717,0.20951584619679,0.209969843498972,0.208614570400059,0.210072781865647,0.207466567607389,0.209186936495838,0.206616453795645,0.204734928272146,0.200864982172862,0.184999570763234,0.153490102153314,0.112365034719289,0.0783494981261567,0.0530823358080088,0.0375012113307045,0.036441673389941,0.0409287244784354,0.0482530268856839,0.0584813551143083,0.0758014863614981,0.0992437513431317,0.123272096180787,0.14595792661607,0.164570330352604,0.178043579955835,0.187196143971849,0.193824201863785,0.197291941858592,0.199359566923346,0.202926038166774,0.201711241836841,0.202903270750438,0.202047228645313,0.202210864921267,0.203529474738482,0.203392272925639,0.20378071495795,0.202608597372095,0.201808901080683,0.202895101549784,0.202329991206929,0.201847160030705,0.203018288177859,0.203207416012475,0.200509588514622,0.201149206114295,0.200682100437983,0.198126012322889,0.19755286473029,0.196253600614799,0.192443545189736,0.190335134778314,0.185999830096369,0.182891200763649,0.18101895295606,0.180065642519796,0.178849890057408,0.179452953285638,0.180509122498486,0.181456700522474,0.183824423968874,0.183048255977171,0.180059700093505,0.179489124010103,0.177931739467579,0.177835257126079,0.178838952663685,0.181704352758921,0.17818849113062,0.176432353712273,0.174480229431846,0.173730415361355,0.171585295754632,0.171403990895361,0.172779678528197,0.174696443318925,0.177233940059104,0.179266221853261,0.18168289032767,0.180346290798507,0.179485439109111,0.175501413470397,0.172403868326718,0.167250642020443,0.164488074702738,0.157571225986739,0.149013641489385,0.141409296444266,0.130422264602677,0.121159123208363,0.113762903750351,0.106763350436283,0.105103002364065,0.10467510010721,0.105888093273633,0.107880011115852,0.114735816708471,0.120334027559937,0.129005193335313,0.129412677331956,0.123949854000607,0.1150105953724,0.111483565517357,0.11850160049822,0.128453981783004,0.138867229789249,0.142401337354787,0.136926365902255,0.133091887476842,0.129979945390825,0.129512307711931,0.128438182244116,0.132702887053275,0.136474624069493,0.136360779724265,0.136300094655804,0.139051930739533,0.142608053326838,0.146614579873626,0.151047416210483,0.155774773325454,0.156576771326803,0.158832832116849,0.162401391719397,0.162188024948403,0.166339283065854,0.167013307062487,0.168484236800241,0.169720295134607,0.171366280828337,0.169799938827189,0.172508328805013,0.173762464712668,0.172349893919605,0.177904013584654,0.176245180904763,0.17547513308056,0.173250609972631,0.173395409144931,0.169640702636684,0.167174219657581,0.167519083370126,0.168170406798208,0.168601022437749,0.16586381466292,0.160646519028903,0.155964428252114,0.156491543226105,0.161327796655923,0.169558931745619,0.173395889026983,0.175742850280896,0.174159085753882,0.175680688719822,0.173467218195119,0.175189756486925,0.175371202303846,0.174436558876342,0.1751051822673,0.174330354802781,0.175339257347428,0.170746745732509,0.165289983912641,0.161568108559412,0.162331710107115,0.16171834924052,0.166086353354022,0.173138698266526,0.172274560218327,0.173971813407882,0.174186914079024,0.174551499948145,0.172457905761718,0.170706481177824,0.173867764635567,0.171791901793512,0.17112737240065,0.170232663447914,0.169413057172923,0.170325955867452,0.170795881671039,0.169478885140179,0.170447287462038,0.166610410689666,0.166035392319113,0.163686144258835,0.165483241213739,0.167155547351306,0.167917451807297,0.169138610388149,0.163549221926504,0.165945732526325,0.162643852705752,0.16383881945695,0.161133125397708,0.165166363852666,0.165151036928161,0.163269831318686,0.16184013906161,0.158850531147947,0.154366209783827,0.148510831817139,0.143131288844242,0.136295099974259,0.12555667592009,0.1121346599492,0.103777606714131,0.0955825183626207,0.0890757659768756,0.0869015041243264,0.083565942593146,0.0820634260515943,0.0773980598990318,0.0790007783440756,0.0801549107091809,0.0850851755238335,0.0979428944668278,0.105172052644696,0.11906228355276,0.114258831667161,0.110225891221907,0.0986230008562354,0.0895217226012128,0.0820346454713544,0.0807860111954875,0.0761133934241417,0.0767426723488327,0.0809329144143344,0.0828002042108454,0.083597751854488,0.0768807977759368,0.0720175002737506,0.072464260829227,0.0719690164876526,0.07264882370784,0.0721050994870872,0.0715227509675934,0.0738160959894197,0.0799781244330844,0.0866385661607891,0.0989604932019747,0.106258625966497,0.103532471992625,0.104646236335883,0.101948858139222,0.0967541907516041,0.0925088946318103,0.090852579944099,0.0871914804045628,0.0896774223705114,0.085870217924112,0.0821459043617346,0.0654399872575113,0.0540183453939297,0.0461052507814502,0.0375248115442122,0.0254432990553888,0.0220126367736045,0.0120348884811052,0.0150677728735192,0.00812247168420421,0.00608727577211804,0.00823810719072833,0.0117472217433646,0.00569266519185246,0.00636139523745414,0.00701445079041437,0.0179921077659713,0.0208233701436656,0.0242250459919179,0.0283602091977246,0.018916046820122,0.022843967276489,0.0186692035493529,0.0240414616586773,0.0124007721364108,0.019666349493499,0.0216511529263327,0.0125003588283268,0.0198719911007584,0.0216161869910589,0.0210402333942543,0.0229188666571256,0.0200046622613139,0.0219886474939359,0.0240187419198942,0.02240401494887,0.0231346623910426,0.0217129257009152,0.021304671163649,0.029290917329339,0.0205941927086219,0.0219238487042294,0.0234490059940349,0.0304500482274002,0.029814461457195,0.0426900393498618,0.0184229792503211,0.026763809537788,0.0360807070623403,0.0424755227021239,0.0406853950595991,0.0444399032414757,0.0401909314500939,0.0482417051551729,0.0501494678194017,0.0467695467595766,0.0418181766215847,0.0600262523832655,0.0797313586727833,0.0840499722878938,0.088423594393736,0.0931896258302434,0.093411491440081,0.0958489383333597,0.0916259001510485,0.0824281905049791,0.0783878707143173,0.0733210513381974,0.0683129837301252,0.0751655602362003,0.07332645810192,0.0759772201055485,0.0846611265162653,0.0809387093385041,0.0881227396507954,0.0870328863825095,0.0805594660184908,0.0945245390007508,0.100556963904002,0.107544341542186,0.109312225868342,0.108572474179987,0.109996054164946,0.114863929288473,0.115572287093982,0.125870151973233,0.122293331023271,0.125265509175268,0.124587182492674,0.133700346630753,0.122096631607469,0.132969705961686,0.127575950213467,0.133097812746456,0.128689664357687,0.122825372300332,0.131811188272554,0.131499898969452,0.138106959387757,0.134349043707584,0.141001971815868,0.135413090695533,0.132991059157109,0.136355823151325,0.122336989165025,0.133857292696989,0.126477709033559,0.128424415142514,0.125100062999745,0.133506686618322,0.132868721809257,0.126796029580575,0.122223164332347,0.135460786195652,0.133020873777977,0.132280532589686,0.127976002054614,0.127616064818406,0.127301986753533,0.135166621150916,0.129561563268787,0.129160456938386,0.133054998826886,0.123887872445324,0.129376395535458
15/05/2021 04:16,-0.00539910616629986,-0.000396558315026594,-0.00305563125849474,-0.000427036443271741,-0.00535528106384478,-0.0010871088370416,0.00383716306188121,-0.00211599709424579,0.000426666983189131,-0.000369982909543549,0.0017171939651588,0.00279103094210283,-0.00139801429978682,-0.000384764606306253,-0.00146320153599956,-0.000288855131901471,0.00209208422024105,0.00281195106955457,0.00214101970993964,-0.00100666983534476,0.00404198530426901,-0.00104635523845127,0.000372566541719851,0.00265875172723662,0.00408791237050119,0.00536062318871308,0.00482290571228371,0.00618686146204282,0.00614267235496637,0.0106621035712275,0.00803225826740003,0.0086386984224865,0.00979491182009458,0.010800398799866,0.0114533012038546,0.0172560406953769,0.0185910717762155,0.0195386397802756,0.0223454442236499,0.0231083464277144,0.026504669662202,0.0272219416492688,0.0326493083004256,0.034255153329757,0.0384026003212717,0.0427955130619292,0.0465337779579913,0.0505319350291634,0.0527908507722696,0.0538173840774307,0.0528091349115711,0.0560872032460433,0.0536093680086534,0.0583967811651408,0.0577712423096652,0.056186870256955,0.0572688853565847,0.0560468427372442,0.0562616466938066,0.0562603202635312,0.0565510974794183,0.0604362411700714,0.0617007026673241,0.0652196366417475,0.0618211288545342,0.0658045493794608,0.0664589185055297,0.0669349655758301,0.0645623229887849,0.0655993293907142,0.0631151794502739,0.0665819205526699,0.0637600114145971,0.0663668004245351,0.0640629603080063,0.066065834579885,0.0691463739367248,0.0718372706742045,0.0734688053396798,0.073442172182952,0.0735408818353535,0.0735508234624861,0.0764080249419841,0.0795197115613622,0.0825771904425991,0.0801242404119774,0.0742229761627538,0.0746789072695736,0.0677244133047225,0.066553917227806,0.0673961254484039,0.0727716987474564,0.0729809291686541,0.0699130931119834,0.0762043640964183,0.0783546550575151,0.0810575269467036,0.0806804018574727,0.0851386523089122,0.0865017190966396,0.0949397844105862,0.0953544212439117,0.0968510847317066,0.0963096093283196,0.0965614245707546,0.0975225538817927,0.100170272571687,0.0983279870203579,0.0966107202060591,0.0945550982250825,0.0898561079384926,0.0857246217832332,0.0812859944013046,0.0852216497258039,0.0866882311703107,0.0924748425249103,0.100649528815729,0.105859040650276,0.107144042767594,0.102965353296426,0.104781662693697,0.102298486672597,0.0930171552706618,0.0874008932398973,0.0764843971816986,0.0730452083824611,0.076264372862562,0.0829427077684844,0.0835092594701444,0.0902071035966912,0.0901988156434867,0.0900915364293568,0.0926648730215626,0.0986018451766931,0.106445877206701,0.112428456984352,0.117865421405522,0.110814295735412,0.0945874905172292,0.082116533095707,0.0850199946831637,0.0946897107071929,0.104214277522387,0.0978308437705805,0.0941249660193128,0.102989834633916,0.121729037657621,0.137733942561211,0.152148537715809,0.158120568134348,0.164313705186912,0.171005327405138,0.173719388104222,0.171773581080393,0.17179367790706,0.169117818555984,0.167558679252421,0.16363414622221,0.164353470798666,0.166548718531271,0.168818437104694,0.173232947214346,0.172523889957519,0.166983050105742,0.174564333145131,0.177881122282707,0.183787892787936,0.18279622203792,0.184346504379524,0.184116672769041,0.183717548524136,0.187005024591443,0.188075105029449,0.184652233583281,0.18278523154695,0.183211076757095,0.182684609539144,0.182691616818819,0.187681286319497,0.188641164788704,0.185829352531353,0.183776443694005,0.183581016259011,0.184723614209663,0.185654405202663,0.186362169118929,0.184706062238597,0.182665235061463,0.178850813953847,0.178163234921429,0.168098945021326,0.15430299211162,0.147269306843303,0.161191005433209,0.18046026939888,0.189506637607586,0.190252417625101,0.186992802954175,0.191831292167252,0.19742907394319,0.207412985650016,0.209216193863355,0.201666017014065,0.193937413582443,0.195135935353359,0.201488387669302,0.205970107613464,0.212933423550133,0.220781638154334,0.225076750394254,0.224342589471389,0.227070529915707,0.226806069891151,0.222593515500397,0.221209440602941,0.227618355286093,0.234309831199342,0.237116075207673,0.239429866386052,0.24429607959272,0.251770569355984,0.254142933666133,0.252261928261731,0.243868601150981,0.236585595709109,0.241413826288923,0.243442464549382,0.245928577457802,0.250335366289579,0.254811925589221,0.254026096767418,0.25005858957742,0.249280984610189,0.250607839768889,0.250522491029835,0.255608090241223,0.259575073952037,0.260559391536377,0.259309865279969,0.256338829227261,0.253300863715957,0.252695933238948,0.254105163081711,0.254036116192797,0.250172644086661,0.252523831233535,0.254242566460319,0.254245220910456,0.249833681836989,0.249505037279337,0.255796738505234,0.261579088274804,0.258056397878688,0.256059360010462,0.259139286481457,0.26008832336776,0.255999026652529,0.252163039609314,0.258389984408054,0.261400838739528,0.26095118642054,0.263550529019295,0.265206485081949,0.266084029021438,0.267564193937067,0.270182897508491,0.266361537610464,0.266346838652933,0.262735741793514,0.25694605692801,0.238467984109042,0.224696688923457,0.235655209449333,0.24837169293151,0.253973881792467,0.256088491815298,0.263009918241303,0.266834302917363,0.262747532451283,0.256034184676564,0.258840759458008,0.262961750046749,0.265355760238054,0.269931884791791,0.268818662947988,0.2654150757324,0.270822515037314,0.267600285701459,0.260298041396733,0.261276272287571,0.261762301381145,0.255474888118394,0.250315709726567,0.248882398081658,0.251880214738045,0.249742888749253,0.247043172660376,0.249600678539116,0.257642624186434,0.262749429839142,0.259582741590503,0.254818747924955,0.254925558833254,0.259487461574311,0.261315159356955,0.261045277398896,0.263132709153443,0.265943492568261,0.262192907621825,0.256370535902101,0.255346321992984,0.254572614623896,0.256539867410211,0.252917299383179,0.23539631878275,0.226863225679448,0.233333056255606,0.236888651707648,0.248665530381807,0.254215442716999,0.255403670793026,0.258437156060749,0.256378256430077,0.253284837014124,0.258603104855658,0.26384304609264,0.260643048325268,0.253404389171297,0.239830019487918,0.238594631873427,0.249859092479814,0.260267233053735,0.262423133631423,0.260734610866471,0.262582438290791,0.264450768574629,0.254098746945306,0.248882927719872,0.250543039712268,0.257032992865735,0.259757696506232,0.265659349962302,0.260858986756936,0.256460060085874,0.25789746044109,0.258694174591804,0.254514918835783,0.248693124716347,0.245649078722457,0.247770055822648,0.252489112271932,0.250940685638387,0.25246678835622,0.255911637353679,0.255600335157461,0.255026541358882,0.254488843737252,0.253205557592534,0.251480833585469,0.252081695185096,0.255314568479395,0.255866564643096,0.256049765740274,0.254199614783382,0.254665516481409,0.252536040394451,0.251641451447441,0.25214061424411,0.254722726080081,0.253142033171839,0.249243994026676,0.247386328918231,0.247790537988679,0.246640404283862,0.243651876119697,0.248680842604466,0.24735378002179,0.247123660001027,0.2474426873124,0.246598470189709,0.246538870756857,0.24599619327833,0.246077885990776,0.244661366864253,0.241204508330392,0.243086240243275,0.242215993897311,0.240802241559325,0.239923792614403,0.234661139427386,0.232154119225976,0.227682857565573,0.227125871778934,0.228655709002056,0.228349367361565,0.229814863235662,0.229849465454109,0.226816502841246,0.226091684039935,0.226654188790371,0.226970637426128,0.226616712976669,0.22765662170997,0.22829712879806,0.231168234883735,0.233333557104615,0.237237977202505,0.239897268797166,0.243903705923312,0.245173776494668,0.247473304247767,0.245902503249574,0.243825682872452,0.242174357125167,0.240745670592932,0.234877925422539,0.223404244770588,0.213802035551608,0.210117244306934,0.209778570596412,0.212440769115151,0.217568023173895,0.22006907053416,0.220951538954651,0.22012631109342,0.220300353038472,0.220602902699515,0.222319864696237,0.226038002633028,0.227350760509867,0.227462613243561,0.228353423771355,0.229629764853086,0.228245111776713,0.229936352120351,0.231776906383698,0.233802585547115,0.234167277981115,0.236198963314904,0.239367323580507,0.240151645323441,0.239921718667916,0.238664839467923,0.239030021695588,0.238612142027773,0.238212286979751,0.237257194796087,0.239139291611292,0.238991248915041,0.237939138687209,0.239276880219315,0.236381487331022,0.237677224431899,0.236999973941522,0.235727695859564,0.233296433360198,0.235151726960013,0.236867556689456,0.237008615765808,0.238448204127321,0.2415628307576,0.240857702910452,0.24108037956178,0.242426561051116,0.241199508498673,0.238805689139146,0.236263753013754,0.234078451449084,0.232894664873892,0.232722877662403,0.230233144384106,0.225756927840448,0.221656537975302,0.219617925577816,0.218924774725054,0.221349652840756,0.223925807051067,0.224577203218198,0.227716732219883,0.230597276530487,0.233455102896134,0.235305818633341,0.236411884173421,0.238348889766791,0.239737870670886,0.243589129191255,0.244321226768572,0.245900502864831,0.246060457370065,0.247071308326932,0.245328308880023,0.245130193767333,0.246681655658268,0.246595187483812,0.247117084569667,0.247917093197256,0.246876078930246,0.242623763156861,0.238709124627439,0.234352645341013,0.232562426912712,0.227592837119145,0.22983218853604,0.23212427391841,0.233380542729973,0.234651241241552,0.237096219511338,0.239402033763617,0.240087252309612,0.238051872016572,0.235232965485099,0.224993194650846,0.21923373363384,0.222622325650255,0.225712289433738,0.232887644973371,0.242033736643288,0.247269514702741,0.250453408470727,0.25389603362764,0.254601777763615,0.25695308651026,0.254422396866641,0.257209551140606,0.25702430089016,0.257148555956243,0.257320129913138,0.25850306581681,0.258707558440785,0.259963181153874,0.258544194444688,0.258794433092679,0.258451204211518,0.25654470115723,0.255605576413134,0.257252963881777,0.257288807338282,0.258472299130639,0.257239993392282,0.257600793497131,0.257924756653806,0.259133727763929,0.259013401244625,0.259445995214844,0.258912601466646,0.260611048064833,0.259052481133346,0.259334681385105,0.25955420971986,0.258245572449096,0.256722266456384,0.254577591190314,0.255096240116178,0.247437803256158,0.235136975281741,0.211103213299914,0.194685348960842,0.182417218385094,0.175710561725518,0.179242435317489,0.190886898041462,0.195855503883665,0.204417727048437,0.206449967809866,0.208339018505809,0.206599058108335,0.20776441323955,0.211202873836255,0.215423502364867,0.223261075751704,0.229189264936146,0.228279027657898,0.227234384344924,0.223905234906354,0.221307972832768,0.215802113034392,0.215845936555946,0.216582167255921,0.219785174601236,0.22364491576237,0.225688708204646,0.229519472420053,0.230724177037568,0.232010458373322,0.231793764244294,0.234353407445933,0.235922026562034,0.236659201440409,0.237085523934593,0.237727791650981,0.239985455176913,0.238469880455437,0.238120735440144,0.237000202741341,0.233884808961705,0.230815466803065,0.220792468394114,0.205328965099594,0.186009169389388,0.169176642584535,0.150853000548633,0.141141233640687,0.13841577991792,0.147775977967348,0.159098620928775,0.170900742312086,0.177101876613521,0.175730331766504,0.16962681090996,0.162649276448209,0.156325539558511,0.155931502066342,0.155773399897488,0.15914418744598,0.160654553463821,0.160477379072217,0.161359946432758,0.164233495878305,0.166228286122011,0.174702127460873,0.184033620695289,0.194313757162819,0.205943897005922,0.210818164363108,0.213921746124575,0.213361076520466,0.215460131624462,0.215659753665385,0.21808313058416,0.218172063191049,0.223699617311149,0.2258936954186,0.227379519739223,0.230523253010702,0.233932453454808,0.236014712796955,0.23902323801042,0.240257678630121,0.243282167520623,0.242561284107334,0.243488063292952,0.243702014217734,0.243990699893212,0.244253406470255,0.242823904571211,0.241411840090651,0.242541186952818,0.241593471453753,0.241443466691409,0.240154782167044,0.243086501028173,0.240964302456733,0.242515096054507,0.241587900433577,0.241574559216989,0.238353851382168,0.233350961522209,0.215306229413085,0.179033855259397,0.131778033911172,0.0919980553851839,0.0629012449186356,0.0452507697050036,0.043590213732776,0.0516976577489415,0.0602546700186039,0.0722722298239341,0.0937974569733143,0.118999558072503,0.146664875395593,0.170525830662492,0.191520964124912,0.205983803906249,0.217383312358332,0.224115275199732,0.228289911501874,0.231971328200146,0.233317784473043,0.233854841832569,0.234287539913865,0.23374793298173,0.234750724317048,0.235550309819322,0.235988534545225,0.236066101356706,0.23581404358922,0.235448565795465,0.234244099532282,0.233865956622618,0.234637785068043,0.234141661442545,0.233136698667171,0.233891799341416,0.232576321912152,0.232276810682603,0.230147873557361,0.230139183583912,0.225799529184697,0.224237871662349,0.220042906722981,0.215509395807611,0.210307106027311,0.210607361950537,0.208926439378409,0.207035150236285,0.209541398948421,0.209346936395063,0.21196805463749,0.212191096969219,0.211939466633858,0.209052752329739,0.205858398281981,0.207636661048729,0.206848244281151,0.20908782436411,0.209772434526618,0.206136785119451,0.20599595354923,0.20171947015479,0.200086825424804,0.199336806544569,0.200653324332014,0.201795588017791,0.203162001593876,0.205277155016308,0.208019024366471,0.209344558199592,0.210041439895574,0.206388105222594,0.202680452931201,0.198603722771586,0.195104676355339,0.189250051176173,0.183317421216873,0.176030119221087,0.165359413237973,0.154883240329169,0.144183509648872,0.133444389872778,0.127634050057967,0.123929115905761,0.124366928929345,0.123991497814738,0.12910726402814,0.133399636892921,0.143413811858935,0.151072616259598,0.151930238453918,0.143985725530687,0.134881663585136,0.134185508414558,0.138694211692183,0.15047837773779,0.163444357864573,0.165257727287997,0.161461539254232,0.154857139271304,0.151555080519318,0.150759273951821,0.152427735823674,0.156175164830914,0.156965939684258,0.161161297225239,0.160145360002809,0.163369246669949,0.167287161010794,0.171561481373406,0.176200886852662,0.179254121466113,0.18368142661689,0.185494183820842,0.186613140586804,0.191189591608755,0.192968816473286,0.194547084475445,0.195506490197651,0.196864057074716,0.197382828366251,0.19624755025854,0.199245822581029,0.19772730234084,0.201429199233843,0.203322821256032,0.20561348461458,0.204220892001195,0.201494085423059,0.201387164511589,0.19683533721003,0.195263673542485,0.194232890491495,0.194481838722382,0.196148407957961,0.190661848440216,0.185158869316541,0.181783349593988,0.179486439730926,0.184341242883857,0.191707418918222,0.200802929516083,0.20286277960228,0.199705825241441,0.201622130105232,0.203361166853638,0.201292709662166,0.200757777775799,0.203587498033276,0.20285863340846,0.203065916408211,0.204991091796128,0.200692609640604,0.194049958912314,0.187703114367691,0.185696398788175,0.188796726786004,0.193083588477502,0.199164308152304,0.198467302189035,0.200825697115482,0.201931576953895,0.198808475736503,0.201362602062648,0.197521157177885,0.19925680316261,0.196206982670635,0.198847750595547,0.195235274013431,0.195226911300347,0.197351029868996,0.195503510391402,0.196018412847246,0.192863090099563,0.193177204067543,0.191332739441324,0.191461268081015,0.194747762137417,0.192472995741169,0.194683413806864,0.193546702205368,0.190947269887886,0.190649051097727,0.18846231738569,0.187962123969077,0.187792641550309,0.19023573569669,0.189940086392966,0.18824114490016,0.188829834605317,0.182927670737516,0.179147294977207,0.173521611584883,0.164634586969404,0.157508176277778,0.144287150215949,0.136770998933955,0.121876276000308,0.114116035205862,0.110132977255089,0.101837142030757,0.100733270439483,0.0956361879853758,0.0942710437708486,0.0964337224779745,0.0953219392163961,0.10381103345445,0.11069719524305,0.127089638216179,0.136393782544086,0.134127085016673,0.126574545740522,0.118998631870172,0.101402716264008,0.095490265732251,0.0938465859090491,0.0891659921040251,0.0929782790575104,0.0937925686898956,0.10209626709933,0.0978104111804538,0.0884744354792927,0.0899345399535271,0.0845182412594679,0.0837138699290441,0.0866486814864635,0.0857759992256334,0.0897801558296607,0.086440026381475,0.0918532774317713,0.104054011079938,0.116261345287358,0.125169794010656,0.122914740556866,0.12048467916004,0.119566690524844,0.113730763663422,0.108319864462342,0.100128335141298,0.10356436946328,0.105513880161319,0.106562397646387,0.0940604780668983,0.0764353008676788,0.067748748510475,0.052487377885357,0.0420633060385025,0.0370271152366365,0.0263207552260586,0.0185565066380623,0.00945190765914451,0.012126597038115,0.00832041560157943,0.012167322747506,0.0183334574563603,0.0110316169841764,0.00728665841204499,0.00479530484947847,0.0234146037199495,0.0214372085399728,0.0363559114475156,0.0300226467198592,0.025780528550311,0.0177905388225875,0.0205531875564493,0.0268795402012225,0.0191733345035003,0.0132556303243835,0.023665473609494,0.0155338990192842,0.0169403928715,0.0146208805022332,0.0261732982893059,0.0316947563652273,0.0229087327018259,0.0301780939883776,0.0229651676374923,0.0261452856903336,0.0243056350089812,0.0240500800601282,0.0341888052131638,0.026118440473833,0.0349358876040997,0.0323957960756323,0.0365061398948764,0.0348861845193122,0.0444591761818917,0.0444828214301075,0.0291269758045699,0.0393746219818485,0.0436062858521945,0.0449808692427272,0.0498958783645014,0.0514468265011526,0.053838535758165,0.0553735399332925,0.0568338307409391,0.0589839892747685,0.0558345717455257,0.0697546955804011,0.0846086932043044,0.101700475208078,0.101056047687087,0.105929044323062,0.112336918952467,0.105391252924029,0.110746038873291,0.101529568888304,0.0952086087817537,0.0862171089496254,0.0836914132283234,0.088074442983007,0.0890914671555924,0.0911617812991187,0.0951246727532749,0.105485588540773,0.0924781202575733,0.0992686587339889,0.105279275385617,0.119610173630173,0.115418525994137,0.122587450598993,0.116233075646621,0.132827375335939,0.130340997476143,0.136063536270841,0.136917681465603,0.142089663806646,0.137479107872474,0.143137288937391,0.151191605688469,0.143967981810204,0.150224511100136,0.141544294531386,0.148968210138881,0.152614943673964,0.146585007056191,0.150627111295442,0.15834575262261,0.156382050231023,0.155733042151924,0.155977714119481,0.156641652232838,0.156165029160302,0.156841174854448,0.158258295880567,0.155769924064638,0.154780229368614,0.157157275815637,0.155210435182685,0.150018637099194,0.155446089763409,0.149492134110885,0.15088944423887,0.150361180824745,0.144433454921248,0.157918853521696,0.141800339565826,0.148159842638282,0.150635349548441,0.151869207588283,0.149935151975202,0.143707894788562,0.152586628291442,0.150063340916241,0.149358472397519,0.153687967043505
15/05/2021 04:21,-0.00183231511116451,0.0028253919464315,0.00288204369522724,-0.000976158685676965,-0.000354101399331002,-0.000930983492947608,0.0024243790162904,0.00191724542819291,-0.0014372012426661,0.00036617842839442,-0.00132473815554899,0.00342480538888729,-4.64362454615179e-05,-0.0015973535871305,-0.00151939040825262,0.00266366700945558,-0.00173849359215188,0.00150682985357056,0.00216829439262335,0.00177353661944924,0.000694298484566911,-6.47824922418299e-06,0.00131338345670938,0.00449499959937368,0.00220010090246098,0.00157365937307902,0.00463499820232787,0.00970841625255556,0.00974953095549969,0.0103993483341746,0.014635072390146,0.0121368148485227,0.0181840852855004,0.0175400579082692,0.0186470600179492,0.021047457382376,0.0254926657182771,0.0242981034697081,0.0251490071953157,0.0310337401401968,0.0323494269009456,0.0346920084793724,0.0380158050192209,0.0428043905885888,0.0466535042686685,0.0515381025784036,0.0507079830289897,0.0581074170646706,0.0614792837354381,0.0618627585374867,0.0616938305536289,0.0599461420616258,0.0683120778228541,0.0629440575112301,0.0670778852562134,0.0643899541747223,0.0716543197988828,0.0671083848377456,0.0694648887228921,0.0661570462508283,0.0657738436831251,0.0700908688746145,0.0715285861560945,0.0735716376493287,0.0743103580273115,0.0783348764571701,0.0755477251149929,0.0802086805795343,0.0803728918187491,0.0735832526060429,0.0768084999473872,0.0733802039955299,0.075178498164628,0.0753519151315785,0.0778337470547028,0.0779673975066098,0.0781616115564432,0.0826167331149007,0.0845521846340506,0.0843434763170288,0.0853296380142107,0.0874772966911701,0.0876118181449181,0.0913536230971951,0.0912823282059471,0.0936786244112519,0.0888154788302614,0.08630340658852,0.080170323578193,0.076349385275571,0.0787641654706352,0.0838202269548161,0.0844263343709956,0.0841810405532095,0.0857871910229991,0.0933069209582767,0.0930905611926816,0.0995809005813181,0.0981848927941292,0.102686375218887,0.109303921939686,0.113374537602956,0.112122130801895,0.114597414994434,0.11428523546696,0.115301917478189,0.116941867547982,0.115616710559125,0.115895682668946,0.10811821314881,0.105453059036178,0.100094988107849,0.0944143847980227,0.0976316265529394,0.101596873157662,0.106715408564634,0.117829259609873,0.126087795965006,0.124212751479292,0.121679726572061,0.118701081803517,0.118711428452231,0.110410116181611,0.103211260695416,0.0934516292753171,0.0867931456161316,0.0914801581184295,0.0968190157062222,0.101832282526297,0.104517215239078,0.106060574845496,0.106038242176251,0.108333951899593,0.116028419624879,0.123787391119849,0.132355069977539,0.134753706713502,0.130690703480029,0.107759685193432,0.0974712037828189,0.097626051278944,0.111555981541613,0.120633019153995,0.113580072632031,0.112752061740246,0.121300946780971,0.141729788267298,0.162902042694917,0.18002794200818,0.191151276116497,0.193032957259031,0.201827872087043,0.204111007977698,0.201894219560934,0.202725849277661,0.200410726819601,0.196446869856938,0.196651827693095,0.194701122711138,0.195693604682881,0.200313820686335,0.205526475252449,0.203281379180922,0.198335049349389,0.207727689270829,0.213482881119301,0.215717667813839,0.218063490073119,0.215965930519752,0.217019029032159,0.219102169612888,0.221570844843837,0.222342033716876,0.219370872953994,0.21651758879541,0.216901227868443,0.214904904506078,0.215214581202621,0.225124812469772,0.224266631547455,0.22049376021016,0.213518103697284,0.218833668291685,0.218639395478043,0.21838732081079,0.218609688408599,0.218039288539747,0.214617445541454,0.211386705283872,0.207915407728533,0.199938835425951,0.180541755067918,0.174549399294425,0.190348830114073,0.213392302380709,0.221465953076755,0.225626077493334,0.221106762358086,0.225836239093116,0.23588575827251,0.24635586802286,0.247320705329518,0.239932835279879,0.229962209282981,0.231670351845783,0.237715159502873,0.243394319916554,0.253763354976115,0.260126796156958,0.2654167421978,0.266942298645068,0.266088636630547,0.267343177542018,0.261873007405934,0.260105629413374,0.269237185315815,0.277170351661,0.27923466903679,0.281592906401085,0.287224936566647,0.295489636711202,0.301143343283777,0.295584059110769,0.288760149101658,0.279448445986697,0.284489707676137,0.287965309314829,0.288833761655652,0.29515725197487,0.298767350604719,0.300249510031442,0.295858090423712,0.293778614009627,0.292886148134083,0.295863906535408,0.301964599655794,0.305210308019797,0.307157205149585,0.305170025219969,0.301990903466733,0.299155728974208,0.297591142103435,0.299818031314773,0.297291508280673,0.294238099313767,0.297126066211807,0.29941838148918,0.299167160933117,0.294293272887421,0.290345985153763,0.301972681625327,0.307811499093065,0.30383215552186,0.301405752072636,0.306734526881245,0.305796564740506,0.303979331784749,0.299707914083665,0.302907008924891,0.309238952831025,0.308528235749973,0.310858605459057,0.313257851262893,0.313440976436565,0.317158213815474,0.318190457202977,0.315771495093121,0.312771882220241,0.310654627207697,0.30264220684382,0.281324417678155,0.265177114911693,0.275082559904591,0.293433464712535,0.297029217163416,0.301180801764539,0.310071817836695,0.313350726127965,0.307303215291604,0.300720635421232,0.30247899163687,0.308965154603082,0.310969671954237,0.316814099804675,0.315357822409042,0.313016223461768,0.318394813127733,0.314373187454499,0.307121492147661,0.307399211770134,0.3094773847155,0.300545769620685,0.29587854724943,0.293926711781337,0.295926395400828,0.299419589759878,0.291542609129081,0.296013152384912,0.303013955169845,0.309062617016398,0.305837018086677,0.299779146944977,0.301294593019611,0.305095142411549,0.307921449810583,0.305863654075004,0.310575141546994,0.313893342823767,0.308158777606648,0.302581909922887,0.299388915692256,0.300561634823648,0.302397072580464,0.297960908331094,0.276230836249252,0.268146175807311,0.275303167818837,0.278380474866931,0.29284137061437,0.299280652974904,0.300472186004525,0.304912724330252,0.301618460361537,0.298810792095763,0.305122329699215,0.310574574351975,0.306863551549819,0.29903175923261,0.283800310906437,0.28054119547631,0.294448984607633,0.306318912614751,0.309251150559215,0.307691599522051,0.310325845870285,0.31221609984203,0.299358252472336,0.293101179523893,0.297273709470961,0.301474231894671,0.308608276311831,0.31260070852051,0.308210421886994,0.303093498122139,0.305075434612932,0.307036443825071,0.298969962297126,0.293223716563477,0.287544323592017,0.292701489556041,0.296238049547783,0.296881399731355,0.297250520626678,0.301207457132759,0.302063543865479,0.300687402168873,0.300092302702858,0.299377638359207,0.296159708367377,0.296457912976961,0.301303213485521,0.302315979658278,0.299904093880229,0.300271740958,0.30002447427042,0.297615733946441,0.295755197069376,0.299533602779832,0.301694569409113,0.300386022625197,0.292325347009861,0.293725720949224,0.291714916867358,0.291154360856557,0.290243602011018,0.290344626605433,0.294266588480389,0.293172705626109,0.292209110562625,0.291296490976297,0.291969739516481,0.290950660214348,0.292242857884795,0.290843239230913,0.28699535112482,0.287110487977354,0.28668415248093,0.285225870316251,0.283508758002303,0.280641477675648,0.275512562273404,0.271093147374131,0.270557830848933,0.271978729048662,0.271941435605315,0.273961957693039,0.273473161676356,0.270934137054006,0.269504451482284,0.268596983756534,0.268701769971118,0.269228270319738,0.269932840874055,0.271187977638931,0.274464305960278,0.276806605886817,0.281112859416887,0.287562889936902,0.288022747836697,0.292024073742519,0.290867102206574,0.290007517102633,0.288868352875429,0.284965593210265,0.282927731634377,0.276195030944813,0.262343624469315,0.254297749205222,0.249156791545543,0.249261211206373,0.25306064093179,0.258739747093922,0.262311983253551,0.262600291259157,0.262088346070113,0.26110519866925,0.261605111599362,0.264310221477607,0.266748244543695,0.269657247588007,0.269100994601387,0.271918644100596,0.271319779319682,0.272184387694436,0.271595730290699,0.272799034397951,0.275631315320019,0.276051509296307,0.281176492186333,0.281317478815564,0.28200300589354,0.282576144335275,0.282731786648381,0.281833603533651,0.279662606988354,0.279775473429802,0.280852820732392,0.280593458304312,0.28070451659382,0.280939641266922,0.280636683275156,0.279183236620261,0.279575370842876,0.279060792258715,0.278192957087898,0.275922731812385,0.276135857444598,0.2776501492281,0.279692088969133,0.282536685624193,0.285801889349136,0.285207440262141,0.284964237839526,0.283396876591148,0.282246284453836,0.279588321840614,0.278087776844661,0.277323413778612,0.274320776430066,0.27357722335958,0.270560615722726,0.266298073778457,0.262658975341692,0.261544505536146,0.259328404298872,0.259716267627578,0.263896457290929,0.264755345974554,0.268800000663462,0.27113226232976,0.273308551344202,0.278228529066211,0.277036239386461,0.279960658780737,0.282828128753457,0.285432228246961,0.28745383688387,0.288148946434753,0.289306828151759,0.289488320571445,0.288286252091943,0.287401556301252,0.289907741424416,0.289883722041172,0.289727122751329,0.289424478552223,0.288952189625982,0.284220251411545,0.280323867211649,0.274065376403534,0.271119612842998,0.26772378125996,0.267573774189758,0.272134728194085,0.272806736566058,0.274271871963187,0.27852408537442,0.28091374912432,0.279792307686589,0.278842614625088,0.274006377581673,0.264041270060111,0.259057857353209,0.257953771840881,0.264446672616412,0.271350782720149,0.282035575002229,0.29023585994366,0.292058714842002,0.295555059195613,0.296960088944719,0.298053476405107,0.298744327848903,0.299043286220109,0.299586302929081,0.298817415468494,0.299423958451646,0.301188308865698,0.299788989913818,0.300911491952325,0.301489567635304,0.301548968420737,0.299456665878214,0.299517133409162,0.300524709734923,0.300713803629089,0.300376145645166,0.300912877901374,0.300226555974574,0.301732782007293,0.299549645532726,0.301593127881075,0.300197267138701,0.301704881326212,0.299631644214512,0.301513206833194,0.301451079600096,0.30110664928623,0.301492660316213,0.300433544332568,0.299201896675138,0.296385863827716,0.296074200479011,0.291092582592173,0.270659837959689,0.246721339839321,0.229074649463723,0.216014064061079,0.207556859275478,0.212935168708083,0.226072622567345,0.231166886883131,0.238592093439378,0.243032102516255,0.245893050809164,0.245436422030477,0.244415851285162,0.245673341983749,0.252222599417321,0.262005226096424,0.265585459292819,0.267674062115788,0.266253774293507,0.26183092589884,0.256622442753101,0.254760408200109,0.251884064010422,0.252670618983842,0.257086003849946,0.260216752974739,0.262522729797028,0.266537947554912,0.26871225614635,0.266843819238148,0.27090659636231,0.269813205241381,0.274549845952463,0.275101969783805,0.277534276067469,0.277382644095297,0.277219820646504,0.277370594352927,0.276746131807179,0.274407484280063,0.271093537072667,0.267535686271103,0.258574461373731,0.238762897151605,0.221121570505523,0.200071419085061,0.180959383471787,0.167119942533063,0.165317568533196,0.173743390828111,0.18690772792686,0.203563151520897,0.207604476048338,0.207608786865183,0.201018941300122,0.191387689480739,0.184560932917006,0.185191198559744,0.183530841180576,0.1878165702447,0.188804007480781,0.190000468183799,0.190408993939486,0.19322699724014,0.196549287715151,0.206263543474539,0.216432003381382,0.227799052244321,0.238938135297468,0.245798598979979,0.249911814703307,0.249410973360315,0.249913050097865,0.25389937427065,0.252593193310176,0.258273806602382,0.258819102793454,0.263102043411657,0.263555148562025,0.268350871428585,0.272020319672824,0.273350488142226,0.275249135061957,0.277843649488042,0.280857840296385,0.28062169168164,0.280584149189916,0.282609663873308,0.280949639287877,0.282105842203406,0.281918608851771,0.280206601604804,0.279283904674274,0.278874431570699,0.279314102999344,0.2792171229092,0.280469393583591,0.279186644503641,0.279531084296628,0.277654436477351,0.279209093524691,0.277190472814507,0.270842807131486,0.250509835311967,0.207713593016717,0.155147873808161,0.107998781607765,0.0750357672164139,0.056725127847558,0.0548284317170101,0.063728162423427,0.0755830338263816,0.0883309395816993,0.112554034925343,0.14179594249009,0.172797950212405,0.201183272271703,0.222683199809866,0.241001353309374,0.252302784333112,0.260077211750946,0.263771850259247,0.267210144686972,0.270223003378386,0.268944129818272,0.270494908963299,0.269885978931354,0.272416234908671,0.271809903566555,0.27240806005042,0.271874716394846,0.272242251701189,0.27171168896704,0.271118570217024,0.272301608549582,0.270938102703594,0.270759374975765,0.271446464899347,0.270220424561833,0.268838736394938,0.268168772633754,0.266233793278706,0.26478465932825,0.262729484566969,0.258424135056799,0.253985690709461,0.250293300515729,0.247494081965908,0.244003665260875,0.243251213133501,0.241496761483203,0.241688768783396,0.243625923453562,0.244202923283941,0.246343391140165,0.245005679514373,0.243875640389661,0.241355008890373,0.240149875772879,0.241675497175363,0.241058460484192,0.243144018865772,0.241597313396944,0.238958411664799,0.235230627624779,0.233612961698764,0.234265759695936,0.231204935815219,0.234601731651555,0.235729477913555,0.241519289563871,0.241340171130864,0.243346477574,0.243780431947253,0.240295088528217,0.236479542688938,0.232102260986133,0.226065876684375,0.222622981680808,0.214188576414715,0.206836360165569,0.194037659792174,0.182893940078333,0.170582608328242,0.158944703728387,0.151320385562977,0.147758728073412,0.14491054438963,0.148083573498455,0.151971511032326,0.159431511336518,0.16820410079055,0.17744053790736,0.178151921879135,0.169222423591262,0.158978108540184,0.155458411418467,0.163919563532835,0.177624502280695,0.190541326793889,0.193357978638547,0.18877875586193,0.183515538991209,0.178129750783996,0.178005507586964,0.17963663943381,0.183750698355328,0.185046743400868,0.187056639153412,0.189319540646541,0.189839203915712,0.196957738416238,0.201347547285277,0.205569784528182,0.209454861843876,0.2128977459266,0.214986720985569,0.217365771000024,0.220968869590073,0.224617642721677,0.223746488272658,0.227870004050507,0.227076076347547,0.228458587524786,0.227803377820802,0.226895009282394,0.232411351617987,0.23247551452412,0.234413571170779,0.236265167079305,0.237154234746884,0.23391703442108,0.23140842313559,0.227538357461224,0.223321290923458,0.223296759077068,0.222347299782822,0.22476640942154,0.223697470884876,0.214146472150797,0.211515711133101,0.207170281533195,0.21382526765079,0.224491008706523,0.231408375962699,0.232006690152461,0.232775784419783,0.233914644377944,0.233117540953721,0.231666540302392,0.233917477460373,0.23495272190547,0.233437129135615,0.234279812703075,0.234402190221187,0.231346044436127,0.220998794191748,0.216255442672966,0.214698670606101,0.215978447959056,0.220698939467759,0.227820121866216,0.227407446004016,0.230634210962576,0.229804078965646,0.230099704786293,0.228823627255252,0.230387059108031,0.229320171217213,0.228026338535707,0.223752086467753,0.228093821682218,0.224132140321901,0.22930427933981,0.223279963614947,0.226938212500068,0.225577527733529,0.221625574401801,0.221084535730859,0.220388645493118,0.22132880894708,0.223466800960352,0.223624361286714,0.224127565874625,0.221811334209055,0.220587896012465,0.218515482533503,0.217254723503249,0.215548633505197,0.217293142672891,0.220219970737064,0.214926105946082,0.21822826077229,0.212792356280396,0.21009830755636,0.199663346761184,0.192267782395205,0.184837849951368,0.171017943314794,0.157947914788969,0.14645402108333,0.135806917583491,0.127210640044112,0.122737299467104,0.118799663327141,0.113271243979912,0.110464262878961,0.113430621410478,0.114504996052427,0.119464667672122,0.134885707033073,0.149525535015247,0.159858816021873,0.159804360076048,0.1512964056068,0.137021411945857,0.124154002442114,0.112645557592565,0.111866369954292,0.108902250163876,0.109213041015295,0.114223360073588,0.115949221766815,0.116435604543113,0.108982332298841,0.103242277662542,0.103145067820132,0.102614396504816,0.102577937221928,0.101522687780298,0.104348137571812,0.103620167363411,0.108415383387989,0.125930246485419,0.136685323256552,0.143974392642208,0.144181751061454,0.143833194845642,0.139913623077374,0.135686807962441,0.126902959537668,0.122631910885428,0.124927297503983,0.12692841794929,0.123553036823455,0.11482766465125,0.0992073361412292,0.0773353199874963,0.0665664576997625,0.058757752924234,0.0464965687440787,0.0347614553757955,0.0251012099524282,0.0175440909636324,0.0119105018832131,0.0148345737607118,0.0145218408527159,0.0181397554374864,0.0133442285550426,0.0178344812422361,0.00851651106594598,0.0223890321137384,0.0373101115418005,0.0333363277477914,0.0361969070601839,0.0316174983940473,0.0349547999712058,0.0350547979990264,0.0312937860060418,0.0256963129764294,0.0162594914995762,0.0300341753140903,0.0250703389607211,0.0351227422162195,0.0244334041503559,0.0279444276992987,0.0392343673293194,0.0305156570669398,0.0403090639381904,0.0353465542014118,0.0381791853428163,0.0296607770525072,0.0352316662097772,0.0433007099183815,0.0360975843609767,0.0449432964187672,0.0321810894653927,0.04415798371282,0.0434118067144553,0.0530653067974085,0.0460413967066036,0.0387778968298098,0.0441671821883584,0.0523940683886364,0.0571670786979139,0.0590146119193449,0.0637879466934027,0.0648631659800534,0.0666534846391524,0.0678350008834044,0.0737295495385355,0.0749845698530998,0.0820803420453745,0.106468077711754,0.118456014219357,0.122250188864581,0.123988073660062,0.131345839281924,0.132613187246495,0.126944993208307,0.120344167536682,0.113641458933356,0.103970598810109,0.102085912534841,0.107377237503976,0.103173755390242,0.108370486883887,0.114993092994603,0.121745107074505,0.117456889387135,0.111893013623968,0.124869323850514,0.132113230514777,0.140076161257638,0.144319189196422,0.144510123350597,0.145865837070173,0.145613424860203,0.155806129351989,0.148224877200175,0.169181479508486,0.164657876578802,0.172159182746892,0.16441692722692,0.171146629925614,0.168676940013614,0.170489609705475,0.1754533945873,0.174149035902253,0.168495256648037,0.173445992426371,0.169397966454537,0.17976761712697,0.181421842276192,0.178999778350914,0.186980918170261,0.178817833127129,0.177154941611141,0.181876304549836,0.170317622446891,0.181614149477551,0.170436350322687,0.180467959349689,0.174012867443282,0.175126239487282,0.166637587470983,0.165257309499196,0.174374067899393,0.157618861082595,0.171728717470209,0.17430677837836,0.177112829459439,0.177440120648293,0.172925852474522,0.179154773718724,0.172755352589739,0.172676012131472,0.17435591795031,0.169237220272097,0.168189279677273
15/05/2021 04:27,-0.00067407315945195,-0.00365965887670603,0.00026195440524058,0.00270974715021605,0.0004564128649216,0.00397315128804718,0.00110449495931957,0.00060191766748798,-0.000273123858875451,-0.000158362664378503,-0.000649955149373176,-0.000755403373018019,-5.02996693044167e-05,0.00126776756924118,-0.00390689972158483,6.88250494287118e-05,0.0024305728796158,0.000933188914224562,-0.000321645832263752,0.000753050540481144,-0.000829684109642662,0.00211009849441734,0.00235774582659716,0.00563453052429916,0.00514708116859191,0.00517697157614207,0.00658374354074881,0.00765186089179128,0.00887369037594441,0.0105504685169027,0.0145755486982993,0.0151595897233435,0.0168162584750025,0.0175090188671823,0.0214259478825119,0.0258272429263595,0.0225622543736386,0.0275827477652682,0.0323007923378438,0.0290478749542993,0.0347516350728336,0.0395766742223044,0.0431896879825188,0.0465431903898114,0.0531374747071575,0.055150116220366,0.058723873395674,0.0594994841724031,0.0649993683374247,0.0656702917742155,0.0666058961478741,0.070889163708476,0.068442319834808,0.068999736941147,0.071352655023718,0.0730925408512439,0.0731425171219796,0.0711375238633638,0.0689034878080895,0.0710118943521587,0.0744084112480702,0.0733238451210078,0.0774185135031915,0.0783875721067514,0.0832854826999998,0.0825668710273259,0.0848631649985467,0.0816747677155965,0.0813023899081506,0.0802361453876534,0.0815878347310285,0.07826148471265,0.0823205181302953,0.0799520493994426,0.0824799595779565,0.0808952526073204,0.0823022845647466,0.0847081577251432,0.0857628426839702,0.090742886292763,0.0885400776000116,0.0883106439922779,0.0961823528678432,0.0960599113048934,0.101173622556104,0.0951761430542284,0.0935918348456218,0.0902502242119715,0.084622414700695,0.0846007288937808,0.0840945527826491,0.0890222218827664,0.092635116655544,0.0912345478536352,0.0948858656088482,0.0986812086786568,0.100622752625133,0.101538325032332,0.10338122761809,0.111599462753463,0.115787270700631,0.121858728898879,0.121167957587108,0.122863123068519,0.12295933984222,0.122803982876822,0.12250044434279,0.123045683211768,0.119234270374778,0.116716107025692,0.11161126174786,0.103560325477946,0.102047709192264,0.103558337242581,0.110130368729521,0.114233801859952,0.125583741356873,0.13229074124039,0.133753044765356,0.129591484109037,0.127904300923089,0.126705140569923,0.119984086400999,0.108535691802945,0.0981110811615783,0.0920697993301107,0.0962552055927748,0.102005070971397,0.10802900967172,0.11123636558709,0.114339001485663,0.113095848021045,0.117856631287204,0.12388370263879,0.132483896739455,0.140994130641221,0.144818406312212,0.137743194574176,0.117728850576416,0.102400862097853,0.107878796840627,0.120197990010646,0.129192113663305,0.122752087755756,0.117715902356404,0.12845502687203,0.151018960463889,0.171153224089702,0.190769096313868,0.203459108057311,0.210541315827077,0.21417293802865,0.214328412044611,0.217322069962533,0.215093531934212,0.212363044611337,0.211844808088416,0.208069203903034,0.209396536331926,0.209546786339298,0.216573936459594,0.221542059760067,0.216465305977615,0.213716007954925,0.219959238952196,0.227643479143709,0.231604119721297,0.230790208730023,0.231743540789778,0.230318104980657,0.234414367074662,0.237504807378858,0.236955313025901,0.234795070672612,0.231117361890526,0.230597083690366,0.228902622752749,0.232316510245323,0.237010947749952,0.241114283865781,0.233764706656627,0.2308491996749,0.233700376399045,0.231128721361573,0.233565778360301,0.235885422164933,0.234134621482085,0.228443937624778,0.226030214030199,0.224841870921228,0.213007758580168,0.196094974322136,0.185098543300808,0.205055037864509,0.226588887638316,0.240787092739234,0.23998101699118,0.236634021801366,0.243305020422935,0.253821236218992,0.264126147877786,0.264399127460471,0.256928368920254,0.246462520906004,0.249063202815461,0.254155379621512,0.261113166675457,0.271223633916444,0.279636335261774,0.285895816059884,0.286158148140868,0.287610753577684,0.287084836460843,0.281548842536116,0.279687483610429,0.28786323871484,0.296798035038767,0.301506111850253,0.303636621739541,0.308689868917546,0.318889201259616,0.322535975852371,0.319525884271696,0.307138095898252,0.30069426105588,0.305692643665789,0.309272505668352,0.312691718421134,0.316498980458142,0.322712596363133,0.322922669249257,0.319237439779289,0.316025313590332,0.316480541201255,0.317489229116561,0.32402772882805,0.328416021149493,0.330916217788009,0.330501563065671,0.326676664849311,0.32214063702349,0.321486813279793,0.323190776380507,0.320129878149827,0.316897180344632,0.321111876665297,0.324092961387629,0.323689882398033,0.318140990849496,0.315739168333492,0.323493146853077,0.330886469626998,0.327617974737141,0.326798460368714,0.329850252199984,0.32816599166116,0.325288187522854,0.324371658225088,0.326780153339542,0.334317732767911,0.334380423842194,0.336203018179942,0.337870485324875,0.339322856643969,0.342092585994649,0.344073096377589,0.342997334609856,0.337572013823901,0.335616161507681,0.3269240322362,0.304823941462331,0.287310920015789,0.29839713687618,0.314851357051428,0.322084207108005,0.324617374794171,0.335818328521013,0.338832461752842,0.334311319063972,0.325021252027595,0.326130325536587,0.334145261094252,0.336598767339147,0.341598545020115,0.340389921797768,0.339918296479197,0.343216198378467,0.339060088894265,0.332102518947186,0.332815703505056,0.336222161902337,0.32504918764053,0.317903213398221,0.317536363874128,0.321159033673257,0.322693811306671,0.316818959767558,0.321221029094435,0.331013773490542,0.337261379434352,0.33276226070449,0.326705384853297,0.324535349953206,0.331488428117654,0.33417885557068,0.333074275877903,0.336812434969825,0.338303478888558,0.333829430612932,0.327990260428685,0.325081418297055,0.324812885622697,0.327343153201534,0.32295162536708,0.299314134465349,0.289754439053536,0.3000634267389,0.303284707150809,0.317123941781762,0.32436354060622,0.327907194858304,0.329485692735955,0.328134845341991,0.323676558118849,0.331533172696354,0.338271358611201,0.333514317557753,0.324717970712767,0.308016463613712,0.305176070240862,0.320431603986477,0.33269562135113,0.337507661124538,0.334376644273208,0.337715651283237,0.33736867685763,0.326295948162727,0.319485911375073,0.325280582235345,0.33088312731886,0.33590449843847,0.341065623372601,0.334877419573037,0.327209746496904,0.333078873053078,0.334195744243355,0.327184150718183,0.320369934884875,0.314704314315811,0.31983783112436,0.32433129311027,0.323384213119155,0.325106298482019,0.328921730073949,0.328568178842484,0.327314424234927,0.328451914049383,0.325779858854652,0.324115408744048,0.324682553854221,0.329327768423869,0.329336666511271,0.327060889212149,0.328051247425612,0.327260035880912,0.325310636126995,0.324526364709875,0.32722588805283,0.329374980638838,0.327277808768524,0.320123379229756,0.318226317801864,0.319362935551979,0.317272428726664,0.315964349326812,0.31836614258124,0.321086260628945,0.321025278372643,0.320135373785803,0.318684369032746,0.318825441617355,0.318477213847938,0.317940943437271,0.317262411673476,0.313677490636247,0.314637984623373,0.31407201308105,0.313474477127652,0.31069150169564,0.307494568787651,0.301840685826101,0.297808725635466,0.297438470433264,0.298691200941605,0.299769430021544,0.301483461123228,0.30247576925587,0.298237821942671,0.298079121847664,0.295605985362523,0.296055377728391,0.296691687503957,0.296375418251606,0.298821381771069,0.30232134236549,0.305219295644766,0.310641301957766,0.312920996584729,0.317119977330044,0.318462167855518,0.319910239664705,0.31768463584664,0.314311017067031,0.314862155666522,0.311258698743371,0.303192820943308,0.29100848816327,0.277409104549505,0.272141996548608,0.274128378783675,0.278299154362812,0.2848111212331,0.288255812335704,0.289115244995732,0.286399917953749,0.287679736837258,0.289061422162365,0.290345279110477,0.292402056545512,0.296191257930304,0.297267426881041,0.29637898345783,0.297596338019193,0.299875922794851,0.298552366288605,0.30159960272404,0.3016736533979,0.305291047118888,0.307955443766144,0.310522817792174,0.308536331653259,0.308947714404199,0.311003896162051,0.310383389098393,0.30848579503369,0.309003842744499,0.308024200098029,0.30672131664913,0.306727607895592,0.306401954061091,0.307841546528878,0.306292955497355,0.306942227264468,0.306530789860755,0.304193571092995,0.302449886676322,0.303305122565742,0.304590987797537,0.306255660685134,0.30821285929365,0.311230049482841,0.311919439435558,0.312461044992431,0.309350249317793,0.309678461489286,0.306890067215447,0.305154591973663,0.302240779922232,0.30170341600751,0.299875841494615,0.296765442973571,0.291561466075932,0.289461636000142,0.285902791640905,0.285606544208683,0.286607331033363,0.289450894193916,0.289895057329891,0.293827973095705,0.297915766971377,0.300448066430749,0.302233562649537,0.304638949986232,0.305020105121314,0.308658059164994,0.311114516729463,0.313934134699525,0.314919214729917,0.316496984495637,0.314853516594118,0.314822498312535,0.31450821692198,0.314243209152057,0.316458974714114,0.315992572028402,0.317601267992202,0.313173805056032,0.311561612387836,0.304126602569709,0.299029061620218,0.295007849982052,0.292574428036848,0.291353771647876,0.296396617044656,0.298868821550138,0.301009312341518,0.303323286823002,0.306547236809968,0.305454707968364,0.303091952941887,0.297446821776271,0.286801220419157,0.279692911417341,0.282978846799203,0.286448398799131,0.295849064528297,0.306647877018624,0.312941203817691,0.317366289723704,0.319933932054947,0.324177043322239,0.324075327899408,0.325452896973659,0.324144230784358,0.32501289941338,0.326371430319102,0.327045013258352,0.326040188043829,0.326716692543121,0.326930675856247,0.326960174247598,0.325981931006423,0.325701810564341,0.325995746950053,0.325163589841961,0.325932288778062,0.3271298480537,0.32525388047528,0.32487142450866,0.325613040044714,0.326091629380586,0.325862725908718,0.32557640650181,0.326755555088462,0.326698024474864,0.327962516200357,0.326839670470321,0.326190768833232,0.325596142811768,0.324685618100729,0.324252800809382,0.321802748767393,0.320240725506795,0.313651642433053,0.297423584295104,0.268937578079561,0.249012885055526,0.237916001781261,0.228020985513895,0.233796547044485,0.245231296524308,0.254144137791963,0.260372386316094,0.266807116669337,0.267127216328472,0.266044883474296,0.265567708599989,0.269559572480031,0.273612042692634,0.282832526141815,0.288983632878642,0.291887051004297,0.290790828551955,0.284607577304448,0.27993473561314,0.274658935478356,0.274486486166932,0.275376953211193,0.277876016856321,0.283592948402708,0.286087334588936,0.29005535433451,0.290465518839553,0.293724151768849,0.293745936233163,0.296274961071271,0.297772407351394,0.297815003959738,0.299683299403853,0.301240039478949,0.30224760256722,0.299720922121303,0.301598642806236,0.299757683078185,0.29672778875533,0.289434630926001,0.280693030778237,0.261798994519258,0.238477882622773,0.2175150590616,0.197888479362078,0.183548153177842,0.181915072445813,0.191284941151035,0.206079805860971,0.218775449632945,0.227453564909957,0.225509327034801,0.21959503407202,0.209318868090323,0.202073460737377,0.202181848205316,0.203197880626181,0.204431782213998,0.20719600298829,0.207259499432371,0.2082589561672,0.211189521419633,0.215378349852117,0.224049430865949,0.236446347516896,0.247725142907702,0.260725627856196,0.267202171343309,0.271686180572043,0.271671922246497,0.270298524707537,0.273701028790652,0.275499334192249,0.278528918631506,0.282248625099803,0.285537957425599,0.286331208012155,0.291411400875658,0.293197976339933,0.297518298018673,0.298234699687849,0.30135062599078,0.303371254488639,0.303391870517787,0.305272765756714,0.305584523294548,0.304952007300456,0.30475396954971,0.303620574688368,0.302747263608019,0.302492080932434,0.3016143177745,0.301366854980933,0.301836388040274,0.303139650881504,0.303278322220764,0.303779221868127,0.30246773296198,0.301388569657529,0.297964293629302,0.292382245440981,0.270290728199292,0.225672907184336,0.168608404231456,0.117946540704777,0.0820194081107264,0.0626697361092958,0.061119225526571,0.0731532145439821,0.0836917721868878,0.0991726260522796,0.123728126323347,0.157361047963337,0.189286048917883,0.21978231214818,0.244532725179944,0.26042368297209,0.273637170510857,0.282184228888341,0.28451090485802,0.289442436663945,0.29167307173703,0.2920925986039,0.292812483268772,0.293086269924742,0.293916388443907,0.293389175573153,0.294790387155964,0.293585863635987,0.294982470700324,0.292974170001187,0.293228649258322,0.292782251890162,0.294519572943331,0.293101390551993,0.293716417288488,0.291197421825313,0.291666592468594,0.289245508715997,0.288010718774482,0.286477860590139,0.284049338760167,0.281171716325127,0.275952687996221,0.27209905352413,0.267085148264874,0.265022635057362,0.264198280023369,0.262340502311158,0.262586648141038,0.263216302671103,0.265089218900699,0.266391114902931,0.266046206315607,0.264111118786833,0.261118463731392,0.259883035117303,0.261329612183512,0.262457666781522,0.262476479067231,0.260963798543653,0.258011076101768,0.256872872435637,0.254038753980255,0.253781099256115,0.254663591781852,0.254046496251531,0.256803388940337,0.259658479934223,0.261735490578644,0.264278277451415,0.263901228524394,0.260545141587401,0.258352172065443,0.25255378714081,0.24624896079448,0.240940828025727,0.232922184580294,0.223042967094455,0.210731370208808,0.19876986086318,0.184804584608075,0.174364359483716,0.166217712961827,0.161616487775295,0.15966844499561,0.162314799521762,0.165633015953639,0.172452825054851,0.184481676155852,0.194112015282568,0.193335146650842,0.186221398970669,0.174559737019098,0.171923609150148,0.178096231113525,0.193778264095908,0.20838151967725,0.210992998179147,0.205035626184175,0.199315770675535,0.197487298267565,0.192803044517636,0.198074751340704,0.200771278124385,0.203113678072874,0.20232153712257,0.205976920526271,0.208517302801896,0.211626056115381,0.217152963837165,0.223075292804422,0.22827913732002,0.232009695321753,0.233261033599797,0.236773692227885,0.240902308267171,0.241732333964583,0.244377925833121,0.245888992008421,0.247558971926159,0.24800363070485,0.249040329996266,0.249666061716244,0.250539059275685,0.253406221474665,0.254355249290669,0.256767291015169,0.256379397411045,0.253576008157343,0.251224748427235,0.245742881771619,0.242915180032143,0.242211440527717,0.241599311712231,0.244488309748901,0.241581778237006,0.232894313710577,0.224977275204731,0.226134264568831,0.23206071404117,0.242937753687061,0.249745332965759,0.253887357761801,0.252088946668535,0.252014179653448,0.252632045804938,0.252882998430315,0.251994739933634,0.253559269000812,0.253821336757144,0.253832866464067,0.253089751532812,0.24821493912481,0.240700337609022,0.231168475721608,0.230652802271596,0.23231140519664,0.241860615822531,0.244989344398738,0.247432581684848,0.249535884621031,0.250577384609924,0.248849947235891,0.246949968997521,0.248356549812767,0.246890320479295,0.245687405444123,0.245044967873284,0.246103075020752,0.245623528971782,0.244139488120567,0.24723360416191,0.244513572629526,0.245681594524825,0.240480988286126,0.239246086566385,0.238361208116406,0.240988116975441,0.242761859941072,0.240217431991321,0.242524104523032,0.239723412479337,0.239266268683682,0.234111330125334,0.233122029264269,0.233462582119879,0.238586095652088,0.23568968446668,0.234551492462878,0.233262518148582,0.231225175092227,0.22767934072321,0.21937456375006,0.210168976607302,0.19851499134937,0.18784588377029,0.171581925769185,0.159639561307645,0.149021049398805,0.141631076710468,0.135559663691515,0.128861565702011,0.12481770729504,0.122194059462281,0.125390393126541,0.126039935190999,0.12973792415548,0.147240199669607,0.163391617919945,0.175064991647449,0.176441351538179,0.164840663674595,0.147921030301697,0.13491755380371,0.126179020571315,0.12270016986841,0.120020863191324,0.121924885713083,0.121867816326025,0.12995031490269,0.124803964185176,0.122640223455114,0.112359277779467,0.110125036330838,0.114856389367079,0.113486319332665,0.113846032885745,0.11696001755977,0.113825886063786,0.120757363789977,0.139748718622462,0.152720348692096,0.160644148107467,0.163287050628607,0.153591077128238,0.153316296577252,0.147898632096692,0.141764640622926,0.13608029104591,0.139137328832736,0.139541972478702,0.136142010566671,0.125078814495778,0.105444300652157,0.0825721812250229,0.0753834518392575,0.0580155728569302,0.046250911671176,0.0373358751973346,0.0266511552607448,0.0193300068710396,0.0122916935461782,0.0139264107281366,0.0146088159500256,0.0157933300221502,0.0155474745418199,0.0188897727501133,0.0169376813487883,0.0264844918997008,0.0423175682396646,0.0534368762222779,0.0436170881535718,0.042894346306226,0.0334559696539201,0.0365137463541219,0.0354968238903797,0.0368048294184365,0.0282788943587519,0.0327011755724784,0.0295297043488336,0.0259852191324352,0.0360363788544895,0.0368915232365731,0.03912572550285,0.0379274869927003,0.0332507446179002,0.0396201328665248,0.036170715767618,0.0320402116066309,0.0328812963566492,0.036832234220266,0.0447560405326049,0.0367784365338737,0.0414757263113869,0.0466763498386231,0.0518846960208,0.0568655945577057,0.0524531070354103,0.0459721002877066,0.0516844743233418,0.0615328129360634,0.0684151432490295,0.0649196906381229,0.0715593238219966,0.0771232724486127,0.0810319084506644,0.0766157270712064,0.0766534357460827,0.0859839030603512,0.0941479330366568,0.112619986562424,0.125250328294175,0.135534911981424,0.136912926984523,0.142951394452347,0.143908198154765,0.14327337525211,0.134712876880597,0.119560448180451,0.117181136572906,0.116645579140678,0.112693339905323,0.110116833943724,0.121340498866445,0.124725887540203,0.127242089354541,0.126923932518686,0.128891626293986,0.130276046993184,0.142252247206642,0.154300734571013,0.154973785709678,0.151275034802271,0.162794449754014,0.167931299134247,0.160869769656716,0.171092108695505,0.182299235018226,0.180359960323355,0.188543229631111,0.179452787236726,0.189525073987042,0.183842849875559,0.185930690294164,0.195628068258206,0.192079668679633,0.189829425800182,0.195776747609956,0.190443079989621,0.196538026765794,0.185550276491721,0.203987349399501,0.19131031325564,0.19340931116157,0.191253115274887,0.198801052899451,0.19206423375313,0.196110240151104,0.192999738855272,0.184222142466285,0.174008625826799,0.186467273958551,0.18007715619373,0.189731817100901,0.18484623570782,0.180847233871426,0.184878794717361,0.183553374157419,0.186502006420722,0.185549490922277,0.18814014690355,0.181534688794485,0.19157157864567,0.188448504103864,0.191312110974406,0.192507384435081,0.195192384085699
15/05/2021 04:32,-0.00163905884075415,0.000264944496147857,-0.0027170899807335,-0.00184896429209331,-0.00130844270874373,-0.000546163394436364,-0.00464479504854355,0.000564342387475226,0.000601746052181621,-0.000589575260274144,-0.00266451712272341,-0.00126925882187702,0.00224209794797506,-0.000393826526985609,-0.000713838794699488,-0.00112671399512076,-0.000512318989148569,0.00188110871890816,-0.000415573896728755,0.00175972097544765,0.00320681517364724,0.00276994856357789,0.00308268037855491,0.00487351372097712,0.0048118982485119,0.00848791393431851,0.00845942154822406,0.0109320312284452,0.0104772594016194,0.0134943809165665,0.0156293349203003,0.0177125282550435,0.020061562325726,0.0241769247526891,0.0251890773914593,0.0275959589661411,0.0283103564523499,0.0319780864244849,0.0318039896260223,0.0369497822663016,0.0384764146267532,0.0449106619371427,0.0458131550495005,0.0534621696633985,0.0564523790555478,0.0608247257993042,0.0661045267113154,0.0664490149097562,0.0731225203484786,0.0738916670099905,0.07447128865564,0.0760987129397713,0.0743165172033095,0.0759009611391351,0.0758555731579021,0.0777176449294266,0.0783652662680218,0.0762700849790611,0.0736393511831295,0.0762327881290155,0.07570888325468,0.0773872546764896,0.080805497552415,0.0875400811203024,0.0860993169875657,0.087076574295882,0.0876218268801969,0.0900770088179589,0.0892938223549888,0.0837449769548128,0.0840883515654142,0.0853443108066134,0.0870097963951764,0.0846555619459121,0.0869836041707037,0.0844730215621153,0.0881222750082783,0.0893703582331227,0.0934580368014387,0.0920451838919824,0.0912338375294763,0.0923566946292377,0.097161368228594,0.0976129744405525,0.104936209972403,0.101431710699179,0.0975013551520734,0.0918452472837708,0.0866917540706477,0.0822867533503179,0.0851508088549226,0.0880346317055601,0.0907491023328748,0.0919556430338799,0.0945959584813378,0.0955205646478586,0.0973710194760641,0.100507729608818,0.104963759993982,0.108733654885462,0.117690497724002,0.120293539109288,0.119316121116452,0.119501099629791,0.1204557884419,0.120322305585552,0.122233044042812,0.117730947534748,0.116837390962131,0.113385932076598,0.108485963712248,0.100988838088825,0.099316001601308,0.100531426355558,0.104544789924484,0.110968492412829,0.118412180946359,0.127009966876789,0.126847619983992,0.12275695487741,0.122057230848137,0.120596221855729,0.110671074139703,0.102476383448012,0.0927235368721925,0.0883026061168957,0.0895070899872523,0.0961492291468107,0.0976668456067466,0.104825338054245,0.107560718446194,0.10548221742316,0.107219117297417,0.113487169652353,0.123539360927174,0.12897274471941,0.13244043851846,0.129373198185937,0.107261329590317,0.0954889658112262,0.0960229815591554,0.108656278406717,0.115407401858986,0.109794967745249,0.104341892561191,0.113756667282948,0.1357296503313,0.15433728782693,0.170436846395881,0.178550391930455,0.185888785768237,0.187163383290886,0.189727395965366,0.188938261545618,0.18927332531232,0.183974245737855,0.185465929223411,0.182018532552611,0.179146382618395,0.180311354003859,0.188376505657655,0.190256840123042,0.18451168556072,0.181224874325324,0.19031231633111,0.192058805872132,0.194548604321723,0.195908921424008,0.198336757830568,0.196182372707488,0.197667582966447,0.19699261793579,0.197808943955216,0.193779177059421,0.190020919826656,0.191972465592314,0.190106450545639,0.191400459548103,0.197107755527882,0.197958238987989,0.192431638893248,0.187893543447519,0.190910903286838,0.191181082271997,0.190396029876652,0.190099674967159,0.188860716761249,0.184414717219983,0.185245803487548,0.18171741125674,0.171804761570638,0.157133623640417,0.150213017605924,0.163384144555742,0.181580757742287,0.189234571106299,0.191672861739753,0.187782657197727,0.192817393299759,0.201266744246592,0.207422474454433,0.206076428706314,0.201227153778748,0.192086764251318,0.194407686112549,0.196366463450016,0.2050860909073,0.20832831376391,0.217385439574904,0.218488693469987,0.220686943664328,0.220554771603464,0.219958485220496,0.215845127423278,0.214570361969986,0.218979315864056,0.22737027787834,0.230255221042224,0.231341437933738,0.233236874621122,0.240002554329778,0.241910606738104,0.240175035337491,0.230138134278143,0.224622841668328,0.228643646115321,0.229956927250189,0.229804465777419,0.237808895262834,0.238136022118743,0.23816452376331,0.236208778245269,0.231428223890035,0.232472101123374,0.233130586763052,0.240299043579737,0.239263761977349,0.241101186789874,0.241057969304969,0.234831379510135,0.233773813415388,0.230958557697392,0.234434289009298,0.228380955595508,0.227423722019666,0.23260001806315,0.231775832492171,0.232007112476664,0.22567138349524,0.22451457757406,0.229086306812889,0.234699053791735,0.231782058592087,0.231989676878047,0.231889164584472,0.232553572512164,0.229589201420465,0.22836190002572,0.22958672176191,0.235189236359625,0.23412404001764,0.234143910074483,0.234468026031033,0.235280428858348,0.238420286589396,0.236354639488635,0.23716919441639,0.233466135203535,0.230853865179128,0.223794007153348,0.207985842588703,0.195936585416822,0.200944872593664,0.214547292331579,0.219146701138665,0.220877261929321,0.227705780882681,0.228510738877702,0.22536472585863,0.217437632286242,0.221074105082952,0.224814539828024,0.225912515404853,0.23039478494957,0.226357849568026,0.226464936371217,0.22839264189648,0.226617794159963,0.219316367055083,0.221089035832154,0.223169908144547,0.21536972555796,0.210910320427396,0.209874986766885,0.212211864681455,0.212378003839346,0.209888762027061,0.208617161114973,0.216405011991759,0.220168615621306,0.216887226184533,0.213228358943235,0.21049115852054,0.216774990073869,0.216711569203474,0.215370033469811,0.217610467514805,0.219567735780774,0.21485144617589,0.212764904877416,0.207911947496881,0.206918793069569,0.208091604779278,0.204190728241836,0.190735859674443,0.185344413322977,0.190283401191364,0.192891521488389,0.199646801301801,0.206034859971742,0.206073366958029,0.209250327695994,0.20654804313109,0.205988466502143,0.208315674670705,0.211874197414002,0.209287068096607,0.20276151134606,0.193260033424561,0.190086819200132,0.199614008367177,0.207526297717506,0.209513787696831,0.207538742811222,0.211458306771095,0.210465984249201,0.204436860084935,0.196772345540911,0.201225496414112,0.201783707930917,0.205701915089535,0.209810494768264,0.204818693076431,0.201262514822284,0.203652778528677,0.204965423270348,0.201171545146102,0.196088546485236,0.193841221974511,0.19398392464929,0.197749234170005,0.195933558651443,0.198639077163428,0.198706073035817,0.200119511262795,0.198573276627148,0.198679911422972,0.198871045068943,0.193604718005598,0.196375835892021,0.198063692845988,0.197030014278157,0.195671174255838,0.197696159008204,0.196438010196973,0.195382886236507,0.19388395766151,0.196453767360498,0.1946190432087,0.195321289836187,0.191071360033533,0.190410793967672,0.188360010566603,0.18956342922743,0.186720707472176,0.18915205760633,0.189664712765664,0.189952403979791,0.190032762864926,0.187387588641379,0.188469955065725,0.187094852318125,0.187363290429641,0.18853467471288,0.18480856313274,0.185196109606548,0.186804808551192,0.184293577483176,0.183602345698749,0.180483813007272,0.178656370795408,0.175700316171681,0.173897505284329,0.174433711009543,0.176175935011293,0.178874510834877,0.175653734816002,0.173281871239876,0.173624859759438,0.173800998940373,0.172710528505382,0.172305184676014,0.17357506008342,0.173793214633951,0.174958648036254,0.176204128480114,0.180586042407308,0.180724431712402,0.181013129264039,0.183855719023787,0.181734571987671,0.182013073719464,0.180930698645329,0.180482026341644,0.177742868375665,0.173904346038189,0.166471223290282,0.160097845148756,0.157579260866607,0.158170712942443,0.160011061826514,0.163809374073037,0.163794400196849,0.166164494829918,0.163798935829362,0.165214102032053,0.16230148864927,0.167540486524575,0.165247353485414,0.16637655441116,0.166947823181296,0.17054631364272,0.167863998814615,0.168061912484701,0.168206719048743,0.169274875211939,0.169543246883285,0.170578205674626,0.170865948583453,0.171336009796875,0.172814497920216,0.173457571312588,0.171726984008067,0.172943578412081,0.171866005898514,0.170342241569939,0.169436046267415,0.170229784063834,0.169897718011378,0.170054609128106,0.170754414324045,0.167993719990724,0.16957559505084,0.16790753106422,0.166604333447579,0.165113692591137,0.166043236269068,0.165670813087573,0.167538626417676,0.168808952276082,0.170828430914828,0.171171251067205,0.170923965063008,0.169414116794398,0.168449672864979,0.167656282729435,0.167630520884218,0.16287223636729,0.163058508595617,0.163488350234144,0.161980908419465,0.159292222067149,0.157248324056471,0.155665636572293,0.156589822850388,0.155062887811478,0.159655209039799,0.157556490159967,0.158558492359056,0.161167462120892,0.160948262930937,0.162798808508929,0.164150962069974,0.164666230142154,0.166849765136915,0.1676839771733,0.166269327502106,0.166904268119206,0.168093565079662,0.166933261913294,0.166882502744778,0.165382601812033,0.167297962234713,0.167706638240846,0.168524709569042,0.167446894387765,0.166702664723932,0.164932230613933,0.16315793510931,0.158294091937955,0.156544244130264,0.156949310327107,0.155808368911856,0.158032268293513,0.159557118431585,0.159541305953876,0.159061505499166,0.1606689935979,0.161315019532362,0.158728421622261,0.156900636353957,0.151175871090502,0.146953974261254,0.150699960411545,0.150390097451336,0.15444260717994,0.158847037476474,0.163104181403008,0.164425641133227,0.166844952644881,0.168889572361022,0.169505364900184,0.168605970808461,0.167774450264494,0.168772167800939,0.16716920125856,0.16826647507553,0.169603901366946,0.167636893185622,0.167026731897269,0.169260014872074,0.170958622545468,0.167158337748678,0.168416083955833,0.167448455462922,0.166016036041849,0.165193119165015,0.166616655340224,0.165325965288769,0.166911460372606,0.168558297012265,0.167667998229271,0.166972320736022,0.167282061470226,0.168393226971526,0.165930616886719,0.166326307249996,0.165653188193845,0.166110620925977,0.165667860495026,0.165317045673604,0.163656619903311,0.163178659876941,0.160590936462488,0.150336022759513,0.138804600206196,0.128207721842745,0.121715732921836,0.118179016450727,0.122433407386155,0.126692022897331,0.130685563662062,0.136166778829696,0.137161060794372,0.135458145589392,0.137868135007711,0.13717288444777,0.138745881265751,0.141262803400047,0.146973979092227,0.148946290096476,0.147001478625323,0.146974716970502,0.147388850457571,0.141635233228204,0.14025871230406,0.139913720387968,0.140459479368291,0.142522589792389,0.147707949041815,0.144667130688021,0.147087432748222,0.148239985300144,0.150084334465362,0.14703362599077,0.148386451368195,0.148718602606332,0.150332575409249,0.149653476790405,0.150289700153928,0.150996211494844,0.152614792034787,0.151268504087919,0.148019314320102,0.149805227224258,0.147309780053639,0.141549027933749,0.132125074009029,0.123024126855197,0.112938642754137,0.101975969377839,0.0973468231499699,0.095735883846402,0.0999325881480478,0.108059940621147,0.112367187455523,0.116102813030897,0.115385629095543,0.112482698050669,0.108625833998734,0.10617426815043,0.104794819153781,0.105699648741175,0.104779384905371,0.108148359769334,0.105682295353342,0.108208254732157,0.108431154360504,0.111487915720031,0.11412147701054,0.120760619722157,0.124564661066165,0.131370036367502,0.134136440979108,0.13569411986976,0.135536546645536,0.136413523025753,0.136766140582359,0.137792560782181,0.137646137313395,0.141367320056426,0.14051615932719,0.142247308834968,0.142927239221703,0.144275307064218,0.145750905767156,0.146049185791957,0.149017206541993,0.148469155281726,0.149583956897879,0.14897471458417,0.150527707450519,0.149077849996489,0.149490726055358,0.148341991527042,0.148097041253923,0.14862238165072,0.14702542662033,0.147421289621069,0.147436786032742,0.150206031416615,0.147430153101017,0.146977815679921,0.145757786612669,0.146497310110472,0.145612916935332,0.141319291350247,0.132431127273545,0.111040945870681,0.0822274416749868,0.0592325152732638,0.0436820601274656,0.0350031930198621,0.0352293964988206,0.0406772031483798,0.0473220775776099,0.0525020288038864,0.0660284940000766,0.0813680442635785,0.097192410311684,0.109096553831048,0.120248005998622,0.127581253563417,0.132872827398848,0.135136757818893,0.13732133454155,0.140497382819645,0.141100073186554,0.141694327710624,0.140940503348185,0.142709921054007,0.140884817571667,0.140258608612739,0.141174998967021,0.142223788190434,0.140276596094166,0.140580608068799,0.140642986594685,0.141155277450782,0.140158880604449,0.140626922692543,0.141749489392539,0.139134092893074,0.139325598690988,0.138862976727013,0.138852265869175,0.137992216167594,0.137222557052173,0.134488992483672,0.132665753097113,0.132244089756754,0.128281212647397,0.126443153149585,0.126259776698964,0.125430102748616,0.12671329729969,0.126701411634552,0.127309580402477,0.128421127883297,0.12815535864583,0.12606127735747,0.124635863626391,0.124827363398755,0.126381548171005,0.125143935165641,0.125646696002703,0.12505795417819,0.124186148051959,0.123266244577441,0.121838627251487,0.122199569873536,0.119846495463349,0.121494735406877,0.123405430664024,0.123207690877381,0.124076762722541,0.127541843682485,0.125376324375622,0.125187336891523,0.123885428102023,0.120353188743967,0.117286424757754,0.114942048228691,0.113558577919352,0.107219165899533,0.103607985651987,0.0971589949307384,0.0912792410008384,0.0854037669706969,0.0830139611319501,0.0811733474631445,0.0791252926023499,0.0808396235759497,0.0825488515717906,0.0852236945333698,0.0903609051056647,0.0950740044341981,0.0949679474939601,0.0917932942588993,0.0855673400985167,0.0837334217041713,0.0863606727096968,0.09467557482183,0.0983636820864459,0.101869491121991,0.098477297763424,0.0949446758944981,0.0944579944164918,0.0958093431345103,0.0956242957834871,0.0935229676232451,0.0983292344461654,0.0987796131535835,0.0985416113030433,0.0991462978310508,0.101738008732416,0.106620153331509,0.105165486174695,0.108933418271638,0.112261358612317,0.111659816225935,0.110317740050984,0.113599086319241,0.115477226671014,0.114473858633511,0.115767752103082,0.116589211702168,0.117949008282549,0.116154720226571,0.116768642852083,0.116398890197031,0.117883019627478,0.117865456199852,0.121580152554736,0.118903883709704,0.118580196133473,0.116850197438853,0.116020680934719,0.113684536542552,0.112014145283747,0.113233925550268,0.112689974720444,0.112805615881203,0.10983250921136,0.106675093251839,0.105295272415019,0.109033511846771,0.114976422579669,0.116601786441506,0.117698051414972,0.117543420448011,0.116505138552009,0.118480009500279,0.115752530623354,0.116776134116853,0.118534806377783,0.118949013019247,0.117653775961534,0.116122956148098,0.114648278253279,0.11189469543136,0.109330415551781,0.107105042649769,0.107920862811656,0.111667453883883,0.115341761104555,0.115829742944984,0.116192604646391,0.115164232536949,0.115780079560665,0.113224089588521,0.115355206227143,0.113245056350429,0.112330081485377,0.113895285646303,0.113716792194899,0.114506011966092,0.112977670194304,0.112404801504992,0.114006424698456,0.110954941166889,0.111277202952174,0.111273181820656,0.112843989346361,0.112975709208277,0.111334343083818,0.115264737813462,0.10937284380984,0.110729835485412,0.109902807147291,0.108161494065532,0.107565668413055,0.107096462568873,0.109583532872885,0.109174813250463,0.109121163781827,0.10570486911882,0.10906130328819,0.105971327991752,0.0995085724228101,0.0966690975757624,0.0938769413771429,0.0867031417665159,0.0816407439178904,0.0725249420932469,0.0705123553757693,0.0687489066875565,0.065933900468705,0.0631318314556636,0.0598132311047851,0.0580200955192607,0.0624196288551989,0.0619220960540015,0.064935183115169,0.0722887198119532,0.0766260725271367,0.0793400433038707,0.081363722507561,0.0787324484283075,0.0700109243355374,0.0667476851060852,0.0601728040287787,0.0586861887013575,0.0590247288327032,0.0587524321132478,0.059418481352724,0.0610012779254014,0.0587012214453544,0.0612651848686609,0.0542180417210972,0.0565959249236567,0.0544972113911654,0.0570027223361733,0.0530645463536318,0.0570021002619416,0.0553022651220435,0.0639673288609442,0.0634249448802737,0.0709638775060045,0.0711929270809002,0.078617091489176,0.069877310678375,0.071220171664189,0.0703136327616094,0.0659613956738893,0.0662980329057042,0.0659156715645547,0.0630792556678768,0.0660489750367245,0.0616711414811838,0.0528952485741431,0.0462205868873572,0.0364547023401429,0.0370831752169573,0.0273435980381414,0.0212497769912407,0.0182916610088282,0.0124421968037415,0.0123606858071709,0.0117169067686042,0.0106159357650379,0.0120993584468562,0.0082281178273434,0.00595878216238315,0.00968587283241106,0.0150718477955856,0.0218737938695092,0.0249009954780561,0.02077625098646,0.0187450112616887,0.0156680359766106,0.0122015703264886,0.0220934961832396,0.0139418582056212,0.0161236700861489,0.0212811358358335,0.0173782940321881,0.0138233663327853,0.0159114847596682,0.0273305660058069,0.0162085734472994,0.0218930358501008,0.0244274205394637,0.0260430833506176,0.0215115304356163,0.0198906879210241,0.017272407701068,0.0258730918657006,0.0227710055722923,0.0239014633655765,0.0253871595592219,0.0247157119031746,0.0272863897703873,0.0324943535256226,0.0300888607656521,0.020582530475869,0.0253240332847424,0.0342676232487527,0.0342679152965618,0.030612115777823,0.0376057096359063,0.0373570458149695,0.0335485507751878,0.0414993436453519,0.0371358878471313,0.0404395350931158,0.0476137731928061,0.0534884336250137,0.0624461986205873,0.0630022131231831,0.0687204628681029,0.0659944842310027,0.0700896680227599,0.0674076097183058,0.0668157305486491,0.0587219929455318,0.0588415342921871,0.0560238316565363,0.0528945545680807,0.0548854571543998,0.0564346615117561,0.0613428345454191,0.0626987614726223,0.0602150526752648,0.0570130535525338,0.0679482782318001,0.0680098021875343,0.0673891181570419,0.0677337427548709,0.0738984135346196,0.0781067069021532,0.0698337432961275,0.0748232899403809,0.0805099790075796,0.0786666024241638,0.0797179271142144,0.0815291079941584,0.0831402283855946,0.0804551515434033,0.0902986435592425,0.0828399595158793,0.090941850131543,0.0904891601220534,0.0853641997369829,0.0841682927352748,0.0891397001999797,0.0878664145342295,0.0820300680750268,0.0935972940600487,0.0833295891407257,0.0920165398522538,0.0889118665656619,0.0858172501595075,0.0853618467233638,0.0847471070321504,0.0835604717066527,0.0851831999755281,0.0843738804278958,0.0831911681366314,0.0830485296837389,0.0776356484481221,0.0860926029654323,0.0786674502344118,0.0794533420680917,0.0861855328538204,0.0810752014142606,0.0837361511302728,0.0833677992918397,0.09485334584315,0.0829013162685174,0.0809437044873433,0.0832427350376188,0.0889576614812603,0.0841608649980239
15/05/2021 04:38,-0.00484922865146883,-0.00267809582862341,0.00115369515001292,0.00422882308678819,-0.0019996284319452,0.00263901955812793,0.00211159268938615,0.00105267089450044,0.000552600106844575,0.00172665040552453,0.00354043122698718,-0.00275119029151397,0.00159083102488348,0.00199448346993647,0.000606300706412298,-0.00113485866158409,0.000114235718620541,0.00387534480281191,0.000442667070741939,2.8425560662057e-05,0.00286654528307234,0.0039142409898008,0.00383489094789082,0.00586889670423093,0.00845052485318546,0.00854033863040635,0.00788863225672756,0.0120683677573431,0.00905498905999419,0.0158283730765359,0.0179363557973648,0.0194224271109689,0.0219286805916971,0.0248303246286231,0.0272055571105291,0.0289069721458137,0.0350961522956779,0.0364592547927339,0.0333027295818831,0.0375617955251591,0.0416688517961162,0.0442060120980558,0.0518508210571509,0.055749992898456,0.0615103846526623,0.0616730184671443,0.073459768926657,0.0700888520756005,0.0775534080652816,0.0798115708152108,0.0790135003163884,0.0822068618387636,0.0804765188218894,0.0838778383426478,0.0772910373279599,0.0857537109800959,0.0792967961276151,0.0781635517467107,0.0809892823788763,0.0824854486064579,0.0795230045839248,0.0821186996920537,0.0871954429064708,0.0900249807344583,0.0887503600930712,0.0886598885090193,0.0942340219572099,0.0936452598374503,0.0853796113289033,0.0891766277146332,0.0870485643105872,0.0875513768605253,0.0888888739189039,0.0858621035572127,0.0872395341094916,0.0903013650160392,0.0887794890459976,0.0927021199757683,0.0960033562763965,0.0966677767160952,0.0960761824075955,0.101210151572249,0.102019256993601,0.103474670925282,0.10720484309452,0.102584702823436,0.101563301491591,0.0946767919838565,0.0924674766151359,0.0844588864011975,0.0871739069076405,0.0909680273143099,0.0951248729881043,0.0936170619673971,0.0990233082940352,0.100613044707041,0.103326787889063,0.099843792818347,0.105224037159752,0.113880574868142,0.119734315757459,0.122111884448357,0.121489486260946,0.122528253139348,0.123263645411417,0.123645708062494,0.122200303981457,0.119269123301667,0.119777124535108,0.114212939981064,0.110872915659304,0.102018213116521,0.102593002275623,0.103718170403807,0.106440553553142,0.11090438214149,0.120796476791251,0.126493414701016,0.125561105914388,0.12519640512942,0.123159477960148,0.121400484652588,0.113605748854649,0.101100424531074,0.0927945337490688,0.0864269496327618,0.088427618177713,0.0961922698360663,0.0996578382088637,0.103517944586763,0.106422388224042,0.103195351973307,0.106682631430665,0.112234107065874,0.119210701713418,0.125111216239319,0.130465911371007,0.123984096758322,0.106681647940966,0.0927659934129784,0.0946982544274724,0.107816095501437,0.115962651497159,0.108314030880228,0.103997237833476,0.115425223256075,0.135076312962028,0.150455515412572,0.168888924496638,0.174293012184397,0.182444836970042,0.186929408690293,0.186481908363117,0.184244196262231,0.183542528241312,0.181419757850431,0.176074126664999,0.175662682697515,0.17397956737049,0.176864534765744,0.179707533121258,0.183290596035578,0.179823726112482,0.173326985236797,0.180823430216296,0.18451616040378,0.188441648726225,0.18958334887318,0.188653290505652,0.188701388437299,0.189189940472237,0.192213364662766,0.191883781301327,0.190008566779731,0.18438324127261,0.183898735093204,0.18184662538051,0.18454862427655,0.186151318945138,0.190859149946133,0.184326681731011,0.179996379290866,0.180441726874003,0.180524117408277,0.181670916872599,0.181071813059209,0.178047863639385,0.175346709575654,0.17305031037253,0.170583292390698,0.161029966519407,0.150434522285526,0.140486037430768,0.15535981290867,0.170868103043151,0.177783660532269,0.180200369543968,0.175971883241396,0.179840133681797,0.187882093321797,0.194548438604407,0.195230633432645,0.187170639749942,0.179819846404544,0.180010064687309,0.18604944912016,0.189253660004631,0.195297779064461,0.203445645038253,0.204360862190317,0.20525680317788,0.204536743927984,0.204355908636726,0.201469247245765,0.196478959071111,0.203812589468608,0.208919904178287,0.212286067751019,0.213845212326936,0.216182177547805,0.223010226470479,0.22462061424425,0.220543566363386,0.213057757535191,0.206787821166161,0.210100691706023,0.210830023267893,0.213309142656725,0.214812915923486,0.21889765934716,0.21889573030235,0.216030261567223,0.211171007406629,0.211365230999116,0.214742960925173,0.215175832035108,0.218121245302978,0.219064202784047,0.219262719062504,0.215181703698012,0.210231679991997,0.21210571120574,0.212132253112147,0.207600011226205,0.207243519443778,0.207614517748067,0.210417153696451,0.209065282895054,0.204492933872606,0.203798040078649,0.208706315589822,0.211956748743023,0.20876610136498,0.207131359255312,0.210871384409341,0.209363118277604,0.20692732929033,0.203515528680788,0.207634470733393,0.211587500403581,0.210848293513472,0.208441149829805,0.210836689271745,0.208809111800418,0.211227492149698,0.212889262678926,0.21166680495066,0.207510397278785,0.204636082348596,0.199336221717654,0.185136990722382,0.173832259085877,0.181552214734491,0.190827533661076,0.195354934076039,0.195034535875452,0.201930185261755,0.203333684317614,0.198443632036046,0.195061597704207,0.195282431320123,0.198188504529749,0.199881276889659,0.202300919164519,0.202432845032305,0.199665861338459,0.203603309278594,0.198545277852204,0.194165967753594,0.19430952902002,0.194556240571406,0.189807097836613,0.185766254651619,0.183583408868143,0.185303008973117,0.185759864861028,0.183309740494729,0.184176576511349,0.189311576942195,0.192968699232774,0.189866422247159,0.187068027672382,0.184425079101316,0.188234413738813,0.188789822750442,0.186865348033123,0.190063949819412,0.190333482550292,0.186788112745721,0.182650330945597,0.179983876069826,0.18179380221778,0.181645622213946,0.179019873358569,0.163885702410861,0.162687797805948,0.164777826097331,0.167483552165555,0.174900750140434,0.177935237882185,0.180183198671826,0.180550897499646,0.178798505501077,0.175956379278028,0.178854569269838,0.183347517772112,0.181085700282012,0.175031301917284,0.164387559820456,0.163357882182316,0.171793572680689,0.177939387547006,0.179067763405718,0.178453908853118,0.180501093493473,0.180527963054717,0.173714602436371,0.171381353400446,0.172163175310931,0.175156523807502,0.176637949812487,0.179803297865291,0.176419455830913,0.172038033900369,0.175162367768621,0.174247113776468,0.171910333587487,0.167118257477583,0.163035015770153,0.166300491502157,0.167816331148154,0.167876082352123,0.166690728517267,0.169588482423378,0.170176106247825,0.169295247968185,0.167318404376134,0.168158101641624,0.166485767649621,0.165083605767627,0.168366876046468,0.167538562915652,0.166032467397389,0.166557308752572,0.166609278820187,0.164708135172368,0.164754047722142,0.164750150448946,0.166023789531336,0.164654348233017,0.160675804322221,0.161333345000665,0.158931141115946,0.160049693702171,0.158149364035685,0.160788086798228,0.159118360602966,0.16045137397534,0.158733290672769,0.158136263211795,0.158893351208652,0.158961626387376,0.158151869079123,0.158031602332099,0.1554477637786,0.156763028378971,0.155569533281582,0.155125244757813,0.153388577043779,0.152941338686414,0.148732398849857,0.146366472376817,0.146837155919139,0.145571149883326,0.148059017848784,0.147856151675488,0.147757831833984,0.145612225494677,0.144971131960327,0.143984726491426,0.143384252708506,0.143963915517352,0.14388684205071,0.144689108915768,0.145844821181354,0.146735349724277,0.148366431724208,0.149831889045508,0.152008840995928,0.151939360417662,0.15244355199677,0.151750917402899,0.150036874616545,0.148580406658277,0.148525456307396,0.144584903672868,0.138683528956655,0.13295897427655,0.13204019425274,0.130429759573224,0.133069197393793,0.135382841883706,0.136312151355954,0.137872453522466,0.13609682702061,0.136455300332295,0.13681935219373,0.136192808466054,0.138374766761839,0.137447030133986,0.137503835622052,0.137637595055879,0.139914509548461,0.138692633117091,0.138586465766337,0.137712400778891,0.13862456908301,0.140768661522482,0.140150895401603,0.142655387818521,0.141490395618964,0.141001687872119,0.142429366943835,0.14092084055488,0.140696677174046,0.139966236951931,0.139826381889736,0.139482745587418,0.138531510996017,0.139498884399651,0.138258269090607,0.138466014683027,0.136936754847584,0.137805986623372,0.136801458082401,0.13595804812594,0.135723284209617,0.135414518519096,0.135800086886821,0.138356481203353,0.137650667872238,0.137861850561639,0.13833322858445,0.137960939161798,0.138357943643441,0.135396546874888,0.13576895882702,0.132834390135577,0.133270763944773,0.130613923841688,0.131235068662807,0.130315103323579,0.126601445341918,0.127199257334942,0.125553082044668,0.127232457957114,0.125410128418274,0.127219403132157,0.128933836225381,0.130531852248511,0.129491254678931,0.130999916772884,0.133791222260404,0.132891986319803,0.133776786176444,0.134638322883236,0.134649621534964,0.135486826805456,0.134712692328173,0.133859105835961,0.133367451398691,0.133354887441443,0.135051880098186,0.134116108923392,0.133961886170971,0.133394468467809,0.133100397791934,0.130493719933848,0.129178215845479,0.128105881301979,0.12702958998355,0.125869160674187,0.125287738383055,0.126245937127751,0.127749263244614,0.126759331886836,0.127440196931551,0.129727964420538,0.128561545489346,0.129245740316117,0.125506268414911,0.122024274022204,0.117515087469965,0.118144282596302,0.12010150421692,0.122838205521155,0.127749149217721,0.128584483047987,0.132239423799744,0.131283258804119,0.132950412996065,0.133909497615673,0.133528367340581,0.132345304688919,0.133894626030592,0.133166460083363,0.132961019838683,0.132748259977983,0.132404373275965,0.131506855406403,0.134177457540548,0.132648904732647,0.133479581353768,0.132123788112441,0.132118865931113,0.131014070601191,0.131278545679198,0.131819902742084,0.131725725145536,0.132041052725671,0.132064932422432,0.130986379722388,0.132340133421858,0.130471840456608,0.131554586665934,0.131585206530939,0.130767881233083,0.129955778115638,0.130782424252297,0.130970740813906,0.130310133984753,0.129318595077124,0.129401599245624,0.125639676719196,0.120781859344133,0.107524388987715,0.103215706978476,0.0969669881379399,0.0966356912955396,0.094596292723254,0.102096987829805,0.103987383973018,0.107432148141251,0.108683687624065,0.109316939379445,0.107729061699832,0.108366688631058,0.108343321162763,0.111562508144037,0.111198963207552,0.115181604274014,0.117325339029363,0.1145276086734,0.113587152445971,0.111165197841656,0.110296296194093,0.109608038002685,0.111412614560699,0.112319309791307,0.112379685233141,0.115532566182092,0.114494759280032,0.114976978069675,0.116072707436221,0.116792972026586,0.116245855666124,0.115805855293448,0.117996957582553,0.117140121009075,0.116861716032217,0.118876497436756,0.117708260011599,0.116401571518678,0.116680648332456,0.114123334696383,0.113555680033,0.108076428226296,0.104841325159101,0.0934189348042635,0.0901584048817624,0.0823415296509253,0.0771653536205685,0.0758798258121756,0.0796275420220867,0.0859312667085848,0.0897592254912389,0.0919039014902546,0.091509556558996,0.0881769752735087,0.0867973044799057,0.0843657978000111,0.0835195202856505,0.0830475853640638,0.0842451264016373,0.0840273171475935,0.0845048234456309,0.0846672612547555,0.0865543128644427,0.0867207350200322,0.0916268304035216,0.0945245997316531,0.0992822348740676,0.10298080992709,0.105012459568573,0.104148990851668,0.106370255074161,0.105732075304763,0.105193587357153,0.106537155743159,0.108255264803675,0.109376588363664,0.108993224221206,0.109180883901637,0.111712755084809,0.111750831077546,0.112668367071372,0.113287850426096,0.11484883863928,0.115144383298658,0.11525601493409,0.115569084503938,0.114809859455868,0.115632850093721,0.113756460744009,0.113425711874962,0.113382606924942,0.113713215900177,0.114310391021553,0.113248931566381,0.114534546711445,0.114113852288032,0.114596914088156,0.113875802325345,0.113086717725379,0.113189884256322,0.110639430632,0.109243675354307,0.101402845540286,0.0855865926349951,0.064492989040177,0.0483738428408061,0.0356758781995954,0.030161562824362,0.0286513323435606,0.0332510663894624,0.0381577963624952,0.0426870631500223,0.052172138301891,0.0634361867248529,0.0746186611288457,0.0845428851437566,0.0926256418751701,0.0981957156682043,0.102028096293025,0.105525197305076,0.105728619345292,0.107325516827681,0.107468972535211,0.110667334077821,0.107706713463893,0.109581083089154,0.109299899340779,0.107799080166113,0.108660721912197,0.108256602237236,0.10905794306197,0.107274696184296,0.107186761840946,0.108370077207121,0.107892953199053,0.108098412617066,0.107210036319809,0.108703601886306,0.105618557329222,0.107315854785773,0.10476381268096,0.10476879699597,0.104354275089338,0.102778348035031,0.101204700587092,0.101819708578139,0.0989498291388858,0.0994831484400533,0.0971560770032648,0.0961147868746629,0.0968336336789094,0.0983323408171009,0.0977786454232754,0.0979986562343494,0.098455468556609,0.0962720268324314,0.0966689291673553,0.0966500915950803,0.0964402883789355,0.0961618519561475,0.0962105762895905,0.0956708557065227,0.0961251516711114,0.0952858485587503,0.0942662747693938,0.0939940299114902,0.0934374814681045,0.0922947782477655,0.0932013878375024,0.094399996671296,0.0942530593089818,0.0966024520770868,0.0961028910395216,0.0960061195479608,0.0947592245857284,0.0921570144699063,0.0917658053933252,0.0874563522025871,0.0864457465961333,0.0828658633530568,0.0798742485440555,0.0740381267725726,0.0712319940803389,0.0674556774800807,0.0646937798858777,0.0624763412586247,0.063822007437003,0.0627641868532597,0.0658111462891069,0.0655571123948546,0.0701175034883793,0.0738383844722652,0.0747164792290882,0.0702446486049497,0.0676944053026083,0.0666505818875134,0.069566610148898,0.0737280318083392,0.0775610424471624,0.0789801255945897,0.0770767095608402,0.0730833635800329,0.0744503146354003,0.0728611972354766,0.0750966773108367,0.0745318124754851,0.0741003600650382,0.0759555549297841,0.0755916517823049,0.0756158576210662,0.0768671329117358,0.0816665897201916,0.0826123658265965,0.0807825691884148,0.0842224700571586,0.084082850771366,0.0863426358361785,0.0859194715717715,0.0872516657853464,0.0890942587500044,0.088812378328839,0.0899571542888175,0.0881202921902663,0.0899053850671811,0.0902777142494993,0.089003691534752,0.0903933320684384,0.0901283038407054,0.0915887853155056,0.0887270112672039,0.0897158062896395,0.0885679689881038,0.0886347803211772,0.0859705787058683,0.0849514475276987,0.0867555770405816,0.0845818408326575,0.0843844560335957,0.0816002796818386,0.0783376671147152,0.0791215149489006,0.082387984595665,0.0846395319006356,0.0892464580326059,0.0883894908921121,0.0877952175597237,0.0871652196717718,0.0899196500117648,0.0893173362146318,0.0905276821827911,0.0897972843162824,0.0883705067582375,0.0903012239630981,0.0874916241087383,0.0873209848988197,0.0847144817399267,0.081449799452396,0.0819223195930243,0.0805521140304194,0.0848534635676146,0.0846927330638017,0.0882495467366666,0.0871117145906561,0.0869271575763112,0.0881776954034926,0.0856673186948794,0.0887611205917559,0.0849946340192274,0.0866704026848726,0.0854061204984348,0.0848404228997436,0.0851496169067082,0.0858905562488372,0.0859979294385524,0.0860936803350775,0.0832556002918114,0.0843691704163235,0.0839634960530629,0.0831238287928144,0.085532604895035,0.085498786180195,0.0832401142048297,0.083749154144042,0.0856689313863969,0.0834120272639255,0.0811447011442152,0.0827742744335831,0.0804276971973449,0.0832235796909098,0.082634296757383,0.0845397630442716,0.0834830759063888,0.0808765015114977,0.0808039909640736,0.0758992058837962,0.0757303053180761,0.0675617352004868,0.066210359239872,0.0590672919780633,0.0593360411552162,0.055305871524403,0.05262725184448,0.0484279383369446,0.0502999075710631,0.0493329275023139,0.0451893507020134,0.0479570528468965,0.0464116281433034,0.0497899462588021,0.0568060382139225,0.0593263354349398,0.0634863295202231,0.0626562350265182,0.0620450423153397,0.0553366541818919,0.0496754501448435,0.0501002092494737,0.0470044832390193,0.046000623565545,0.0467358348540202,0.0484252758332825,0.0489039090367201,0.0492239478064516,0.0450230088047081,0.0451610078840324,0.0455626519894957,0.0452002480088356,0.0407143550671058,0.0445954868544279,0.0465423760150113,0.0421095459702737,0.0500511453079756,0.0499789078991675,0.0541284118107121,0.0567623409239458,0.0558948801217275,0.056217419911035,0.0543727343668623,0.0589024412024664,0.0496958888982606,0.0513748893881836,0.0534940705607702,0.0543056097299155,0.0498143474654263,0.046078592222729,0.0428706545892862,0.0345133080890425,0.0316775914714432,0.0238511463207757,0.024563872023772,0.0215736433876104,0.0166981363336019,0.0114225847654465,0.00695141972100566,0.0129335067174447,0.0109715253403082,0.012106985142841,0.00646468085396963,0.0100842401793168,0.0105598249080028,0.0148760505545342,0.0153972249049069,0.0216531019841804,0.0250810396925201,0.0185694318452965,0.00652029461539872,0.0153701490367951,0.0217457185181702,0.00854178871268001,0.016918038901532,0.0242501313190077,0.0129218563578675,0.0183950099053894,0.0141930019919599,0.0200078205767311,0.00972505411395055,0.0231120767141904,0.0268530724446723,0.0217657528953749,0.022502427289436,0.0123240177432369,0.0193972475359647,0.0128956714585626,0.0213738515761826,0.0171922765555179,0.0251977340196335,0.0231759911305183,0.0255707855909343,0.0333859205647647,0.0230361006266631,0.0198804255530509,0.0196047049027788,0.0337515889004388,0.0256292173700058,0.0206652937458141,0.033949149237557,0.0303780688428392,0.0274975485956006,0.033915510652647,0.0361275728722046,0.0296341954994056,0.0399563493195818,0.0384711416347528,0.0474058326504115,0.0493788050290924,0.0507534692721471,0.0497854540205749,0.0511862155204671,0.0507229797909695,0.050897598015314,0.0472425816144945,0.038957785074035,0.0391992134901069,0.0392663994438398,0.0476379654309774,0.0477612678715381,0.0473324047274706,0.0565042237534901,0.0458542874618326,0.0473024416274886,0.0460649211534435,0.0514395489610504,0.0504928863739313,0.0606023707052174,0.0580533953355703,0.0538305438862163,0.0612200698355616,0.0567897416115621,0.0659419555670152,0.0601654823632306,0.061194282041203,0.0657459882581345,0.059404444003055,0.0657121386606981,0.0548214657573172,0.0664173274519717,0.0648084620906481,0.0723083059732128,0.0650117812518838,0.0608994141908973,0.067040249904994,0.0662151462212397,0.0636003453089593,0.0615654643631643,0.0669033396919212,0.0602937550381052,0.0668115328468244,0.0639663275837646,0.0670352364035214,0.0629518939270203,0.0656589140540086,0.0626561748412108,0.061575509759048,0.0614815735233233,0.0566217848902267,0.0661307912500718,0.062294657784321,0.0704363957887917,0.0669597163340068,0.0673461926443799,0.0638227943684188,0.0556104458955242,0.0747553038393824,0.0664688628422759,0.0608377790672545,0.0538243239444982,0.0717590007774786,0.0654664360271316,0.0655554773317625
15/05/2021 04:43,-0.000380015453634969,-0.00337538113883306,-0.00802011254589545,0.00298339324378908,-0.0030123939478026,-0.00327518719613568,0.00344179383408944,0.0045280471463048,0.00130093490711053,-0.00288751899039293,-0.00244132113340968,0.00244296244442616,-0.0020629753045585,0.00519166621003446,-0.00209039687114655,0.00605829922484054,0.00163444550373136,0.00629873496695663,0.000420891533588089,0.00386876354415988,0.00674677102984645,0.0014758928976715,0.00514173016220624,0.00557867506319215,0.00889315749030114,0.0110280895210981,0.0120555631084741,0.0144185125478138,0.0164403984377183,0.018747457842947,0.0174913036806786,0.0253733436869283,0.0255864928486338,0.0285615691422778,0.0341207238171875,0.0349564082533433,0.0397026799698008,0.0389901994787004,0.0443370805886022,0.0434672097243388,0.0489705815902626,0.0517779323046203,0.060842063135763,0.0670176207603768,0.0717766107323229,0.0749105571498878,0.0794241180591043,0.0846019054735768,0.0892595900927274,0.08932585899317,0.0912365033678687,0.0908584745438704,0.0951477771190613,0.0953428014427193,0.0900166727159051,0.0960887067287857,0.0970304330872421,0.0921047403429219,0.089401326626343,0.0926063992523344,0.0945499203870932,0.0958246461392618,0.0986190072240581,0.100859148166277,0.10292352640144,0.107324830696339,0.107473258095515,0.109464415348627,0.100581776314713,0.104095229922071,0.101866823049001,0.0980178538404774,0.106506708386685,0.107361128793078,0.103098575826151,0.104006053228992,0.106037768690469,0.109672437525971,0.112170144085835,0.114891524197181,0.110612397549177,0.116785948962933,0.122506213750883,0.125365621346579,0.12803973138253,0.127372674807224,0.124151594707225,0.112977887191903,0.105844460969597,0.104356634090494,0.105320464439059,0.115065361589526,0.112981598737458,0.116489225978056,0.119846270038473,0.121541917924297,0.126534150243432,0.126776107628446,0.132291801221978,0.139850783158976,0.146099982023857,0.150006150378433,0.152495902940791,0.15261340965854,0.152700693302939,0.154802362120856,0.153484796262317,0.154171348088611,0.150890377780361,0.145164121233619,0.138354825738197,0.129447126574556,0.12831042205549,0.129172289349506,0.13374331974169,0.141695709000195,0.155461196737591,0.165713322360957,0.163392014038991,0.162322733601857,0.158425047852075,0.157500811972553,0.145452342162154,0.135145673892649,0.121302221832033,0.115558852214848,0.117830533119181,0.126812472340808,0.132419471069602,0.135728008106662,0.140530330260615,0.136804528854833,0.143371722325025,0.151837244980234,0.160702260291431,0.168549569767935,0.177014349730326,0.171202895226436,0.142564261539756,0.125594064085999,0.127048141650055,0.146191249179154,0.155802225665556,0.146398813592061,0.143459988365322,0.156218796076157,0.183671293069709,0.208387249384588,0.233169528472471,0.243199362393006,0.254517603172706,0.257910467740733,0.262002742007661,0.261188763638375,0.25732688579533,0.255994787545025,0.253559093016202,0.250204604895909,0.248373519380999,0.249557227303138,0.258501067084905,0.26296044829842,0.258671574616848,0.25167179585726,0.262327929247296,0.272297246796574,0.273496721030559,0.27337510283265,0.275713208654804,0.276252936581385,0.27855796836074,0.281745192296991,0.282149074817567,0.277689090171827,0.273552072750509,0.273853099533037,0.270381691999499,0.273385837724749,0.281245834395795,0.285534012962204,0.277057346589661,0.271660613619961,0.274571985620273,0.275139550615457,0.274811694114769,0.273399415361951,0.275493315254907,0.270204238590682,0.267286122213419,0.262207402044644,0.250294566153592,0.228453271823359,0.217153144401483,0.24003177799651,0.268398558567829,0.281088484845909,0.279962297560885,0.277193880033194,0.285514105153944,0.294603835596499,0.307118131211226,0.308797474208368,0.297958673137543,0.28677732214696,0.288958819571245,0.294805302477052,0.302701927131551,0.314791013952601,0.324461394824367,0.331440644678606,0.331228053858989,0.331998475852363,0.333874997654214,0.324761336868159,0.322760226606623,0.334765259968489,0.344422972625624,0.348132769839544,0.34951065657963,0.356373149610069,0.369825532289391,0.370961532861872,0.36752129492212,0.355061674243017,0.344185013355627,0.350906391401844,0.35578015166371,0.35843710691214,0.364097357686767,0.370768773660215,0.370976007546597,0.362753636279239,0.36158861272652,0.361204474973459,0.363867731133519,0.370609164247295,0.373354401925303,0.377226853697854,0.375513072169638,0.371772247932324,0.366682370774557,0.365949391196244,0.368576638139304,0.36229411823015,0.361691711962104,0.364584215037674,0.369496766637992,0.36785030618131,0.361429938431045,0.36052727973245,0.367154298225128,0.37839497802627,0.370910277260166,0.370739322380549,0.373314749155707,0.376450454664018,0.368906363985612,0.367457550811326,0.371067014373455,0.378504797302676,0.37634414782586,0.381338175520135,0.381059870011577,0.38402540414954,0.3856468727951,0.388687213899113,0.384908969605884,0.379535750973188,0.378641117118729,0.368402988673342,0.341672939904215,0.320549973811056,0.337245953039425,0.352719805068984,0.362290894150711,0.365498038977594,0.375020841222268,0.382044734687436,0.37264296441485,0.364878660382666,0.366734812835148,0.372327567286138,0.377038913920486,0.382609585580399,0.380107860420562,0.377155357160654,0.385162848759947,0.379899053203148,0.36989486942431,0.372780053371191,0.372699288379146,0.365747124481085,0.355247149341319,0.354407800994173,0.359296123653127,0.358915815696402,0.354870525366457,0.357421006683054,0.371222487820257,0.375514883849264,0.370026962457905,0.363448368087628,0.362713915910609,0.369935587100716,0.374294825314862,0.367359174112957,0.373632672921842,0.374919957063276,0.372338335882235,0.363436393895532,0.36249137130716,0.359291010691069,0.363938042348556,0.357251184605907,0.32913781796307,0.324098502173235,0.330931309131752,0.336611224173247,0.350751375033753,0.3599593411939,0.362924156133438,0.364646856536788,0.362278427445205,0.360190236428218,0.365609284211759,0.374540303879059,0.370632961411686,0.360867259590525,0.34296692772385,0.337710453351929,0.354816544376489,0.368840710283915,0.373442838299886,0.370263595350128,0.37532779150705,0.372892480130143,0.362374202357576,0.353983915087813,0.360259007719667,0.364964118945736,0.371345448926704,0.376526296535901,0.371814796917014,0.362508729752957,0.367306344179039,0.370044439017342,0.361829911795897,0.353252683178592,0.348973000147963,0.354029511040639,0.358005959117354,0.357974682693678,0.357657653323509,0.363480121255496,0.363742372994828,0.360740530624857,0.361275768654644,0.360724098869051,0.356694254550184,0.358076974146086,0.363087222976252,0.364308038669748,0.360681081896744,0.360698410469896,0.361518515497109,0.360036566064243,0.356747017079021,0.361236133017027,0.362702058938932,0.358945030077408,0.352777594210765,0.351370381527385,0.352547519304467,0.351015101182679,0.347627335953304,0.354001032780556,0.353393355385846,0.354364152713951,0.354076573925777,0.352259490941651,0.352015150233473,0.35061209054099,0.352710928440003,0.351849525671976,0.346682677321542,0.346971117780224,0.347894346746046,0.348197583539766,0.343198158695259,0.341270002722982,0.335041539532266,0.331237163531543,0.32937991205368,0.332260124138306,0.33466586126954,0.33564206581991,0.335233507065766,0.332547675125553,0.329394852107678,0.33087939720699,0.330004885987849,0.330843867623473,0.329408684265141,0.329512858626389,0.335298614293191,0.337459600442909,0.342526476646915,0.346023734156177,0.34928764068385,0.351996137928373,0.350863530274496,0.348882997477703,0.346491371960113,0.346382766818904,0.341860967850435,0.335725716496631,0.323071009512409,0.307474327419767,0.303012136517842,0.30427121271809,0.308179726352924,0.313271000500578,0.319639276397644,0.318360004162516,0.317168733196346,0.315878419773679,0.318395240159214,0.319687723020116,0.324557067150131,0.324596091753876,0.325735217713271,0.325789107882913,0.328952514582886,0.329100388304077,0.327544716333944,0.33009964110864,0.331026297444863,0.333017182946003,0.337446473944634,0.338083322579654,0.337986527990247,0.337333113254125,0.339754220250712,0.337053760586093,0.338953733366671,0.335481718961872,0.334983470171695,0.335039706730764,0.335839308747376,0.33392455550475,0.333941055401692,0.332782857070704,0.332456691438435,0.332547194246957,0.330577960810315,0.327945128050573,0.327918681310637,0.330725420633508,0.332540643335141,0.334467236647978,0.335503522729431,0.33783200338107,0.33680065292245,0.335027838775652,0.335080480159897,0.330482928144075,0.330732110173313,0.326786714682088,0.326374397720104,0.323210990376571,0.322456919762827,0.315476155662234,0.313506463050853,0.311203950849305,0.310231588678179,0.311556997167022,0.313496304135833,0.314946483284714,0.31953541779902,0.321582998036713,0.322241056628081,0.326935274344587,0.32771305360506,0.331270716545508,0.332911744069544,0.332785605038104,0.336876539244086,0.337336609884929,0.335613300579273,0.336297291113543,0.335512425790215,0.335582881894239,0.335836939697893,0.33509262138353,0.336054943076378,0.337070462792565,0.334885460588549,0.329571712792313,0.32572812675957,0.322528336191842,0.315191285853713,0.312398410229682,0.313116782138762,0.316153065290019,0.3194977952048,0.318866822986363,0.322019318180504,0.325754783066246,0.325430904289859,0.32430760096515,0.317451932964058,0.305749692384257,0.299684486017736,0.30000228617308,0.304217969616179,0.31426615419945,0.325361986909741,0.332365638425826,0.334678168474173,0.338116984146409,0.340165760086718,0.342614517918902,0.341010505701973,0.342277256965844,0.341351382958266,0.342060448842649,0.341204307841875,0.343001981164966,0.341882485822901,0.34306007502644,0.342412419722398,0.341269854062686,0.342205219975279,0.342626101338372,0.339141358895285,0.341009001676248,0.341685527196291,0.341199731823457,0.338884188914492,0.341835211132334,0.341608418621678,0.340521065453767,0.34110182982627,0.341527538385116,0.339366953055233,0.341532557056727,0.341451695491244,0.340584618935035,0.338144551935623,0.340836576954437,0.337358968154776,0.337200111916083,0.333251462720859,0.326009475100609,0.30952589578992,0.282305433952946,0.264750095318865,0.254052049474015,0.245557382327222,0.251390414526632,0.262778525272722,0.273796306954722,0.278637228248353,0.282241810030979,0.282527346376026,0.2824686456317,0.279686378656283,0.282674027489454,0.289466832688303,0.296099627042359,0.302350725115778,0.304265799030896,0.303483627257313,0.299923645597714,0.293586850932844,0.289987665348324,0.288089023595214,0.289787341363213,0.293039443623018,0.296509899681265,0.299256241741607,0.301633094955933,0.304655333970973,0.305216969640843,0.308098087795578,0.307535769991298,0.311672024916739,0.310782618402894,0.313301560480556,0.312433267106267,0.314998747595984,0.311816516559896,0.314722293362816,0.310895752636591,0.308021803012296,0.300589707093075,0.293320407761587,0.273416926543835,0.253017022248594,0.230816187210011,0.211616120223383,0.196461287617302,0.194427287869937,0.204442660496344,0.220078533069593,0.231958889826904,0.24129450501139,0.237798399831588,0.231627343803424,0.222211337431747,0.216692871434958,0.216174862744656,0.216914071767381,0.217733682724513,0.22181618809494,0.220363798021594,0.222172518559944,0.225900470458672,0.229741876735643,0.23787778423238,0.249333019655075,0.261922791951421,0.273302553059599,0.279066103960333,0.281976650708636,0.282308336979303,0.282317540336503,0.283931975796502,0.286997719563319,0.288722205322949,0.290604815224594,0.292362798877467,0.296517590507504,0.298034586288555,0.301579295402571,0.304671058165512,0.307734714147929,0.309081034779678,0.309993623864318,0.311155786139988,0.312879125484778,0.313157993228925,0.312613815637397,0.312504929263598,0.311390752074445,0.311316429642908,0.310633084758982,0.309583081826527,0.309269825672996,0.309999054577702,0.311903785517603,0.311088880599992,0.309293604327817,0.309911339000387,0.308444238741218,0.305482421332217,0.300499421788528,0.278685687831976,0.232065316555422,0.17501145600452,0.125190482339695,0.0912483404244864,0.0734947467299304,0.0736020125256382,0.0844877699250733,0.0972346605622672,0.113329848403196,0.138651659498225,0.169398435653291,0.202475962373936,0.22916803295017,0.254184234179919,0.270107219127287,0.282901404399184,0.290175582311103,0.292703571907718,0.2968504253428,0.298278736933471,0.299639713693629,0.299827565174919,0.300491238045075,0.300738232385177,0.299427262972571,0.300497342259873,0.299887436876126,0.300818115375358,0.297704437743926,0.299027911731384,0.298435572733214,0.301059456034849,0.297263063376331,0.300105380931078,0.298087979654799,0.296559709649891,0.295285897042463,0.293379421466311,0.293190035628108,0.290002721894346,0.285302871769862,0.280969263566589,0.279586833851141,0.275624634110203,0.271420262356943,0.271285305134061,0.270382727898582,0.269133666170194,0.26977997568798,0.271233833969267,0.271411269166592,0.272718024886631,0.270397791229288,0.267122424656842,0.267790428520481,0.269264029879705,0.270293233996987,0.27060607336391,0.267860710593006,0.266269437078932,0.264631542665407,0.260572579297324,0.259095935462563,0.260636961653133,0.26082928788872,0.261375925173951,0.267827398319919,0.267809800141088,0.269220368280176,0.268447724027324,0.267639307947845,0.265040350972957,0.258588839567227,0.255845718106151,0.247373805737491,0.241626516016956,0.231053865832101,0.220650986195197,0.206139879203345,0.194279986497926,0.184860260484559,0.175576342849552,0.170123335605404,0.171838475368476,0.171825769337437,0.175232307275578,0.18181885584758,0.191518696917125,0.202901354464177,0.202438533461779,0.192640358658489,0.182610241920616,0.181157223681126,0.186492392951364,0.199935731917044,0.216142163496339,0.221140220087213,0.213027061127677,0.207675249239113,0.202264797024535,0.202026745059609,0.203389125250911,0.205851445706992,0.20862328532951,0.210781766087159,0.213264894129918,0.212913354640973,0.218700970884785,0.222821467731723,0.230252114577058,0.233639125052362,0.235442681044263,0.241304021760597,0.24255108978092,0.245053565388559,0.245242492063433,0.249798428311826,0.250783130175668,0.252166299463393,0.25161978298344,0.255553176480743,0.25420066259576,0.253718903787035,0.257573502796754,0.259320229926609,0.25925348785638,0.260086635029835,0.257788750063969,0.255178787027616,0.250412069171407,0.246118790180232,0.243492485256122,0.245957913980341,0.247330577387865,0.245073837962697,0.235159503016143,0.227175955430918,0.229012358469762,0.233990857081553,0.246093333657351,0.24919478752339,0.255576232281623,0.253897856916855,0.254714743451752,0.251963712137292,0.254415640701444,0.255251186692537,0.255956123456508,0.253993637192531,0.258174690643842,0.25450422234849,0.251599863733175,0.241989393447777,0.234951935624944,0.233313553261588,0.237981975965005,0.242886766427736,0.248396747740312,0.249597576484444,0.252447471022018,0.251634372494621,0.249016182657612,0.250148182236557,0.251072359149505,0.246614285385239,0.244827510873634,0.247477440530835,0.245487906995608,0.246447633707343,0.247979947708509,0.245343610293218,0.246695239380445,0.2442046606473,0.241370622989872,0.240919690713284,0.242983662731781,0.242263763549862,0.242865009556838,0.244165620672674,0.244755184819378,0.241613068074702,0.240319009360858,0.235692928004038,0.237350362224804,0.23767427274662,0.239649035236143,0.237146808479182,0.239304965502795,0.239978259474187,0.234890371141658,0.226898695560579,0.222888370524196,0.212196430426541,0.201845684323338,0.187342420548436,0.179521926568082,0.165928030937097,0.158425523118832,0.149277976148347,0.140165638933031,0.136250882428709,0.130325576290625,0.131024782685711,0.130720243133843,0.132730355887016,0.141054340465526,0.154789012525299,0.171502809097944,0.18129916984335,0.183436467287107,0.167457420049238,0.160265450145639,0.140194014633519,0.13210707543719,0.127422930225233,0.127538405122967,0.127468704138193,0.13328565737185,0.14128206888516,0.133407285237481,0.131097972406721,0.119964143459019,0.122611830900354,0.119473484573743,0.124383388492421,0.1207560562387,0.125379428119943,0.125071842628662,0.13114206410879,0.142817747428042,0.159685144965888,0.163664096655246,0.167200419791919,0.160918041099752,0.160509663000406,0.156256677001564,0.144179334387716,0.144735226907543,0.148618549767269,0.143947714186038,0.144121931877809,0.133853300430634,0.115900955665935,0.0946505182928239,0.0785504884597854,0.0657698323995052,0.0559837375866229,0.0452287466740224,0.0317252948301941,0.0254187041689731,0.0227262178225048,0.0175817280214883,0.0186933965907212,0.0201446419991918,0.0206421298754905,0.0158557706501696,0.0196686240279599,0.0291444263447267,0.0481668815394565,0.051272858603903,0.0455683058923024,0.0459533705192322,0.0363089235709833,0.0404420962223883,0.0280459123305619,0.0285501803701277,0.0336248594312684,0.042301684788705,0.0381971241060065,0.0392448252001562,0.0335184402656061,0.045934475974756,0.0416549469957324,0.0395768766264984,0.0341986616783061,0.0478445138716843,0.0497455297838454,0.0400099731985827,0.0437713518083908,0.053026482772029,0.0518872269750733,0.0408794914747611,0.0510791385458158,0.0477337970902194,0.0603562405965795,0.0640729535157355,0.0566760028580806,0.0545175460396176,0.0579718473487565,0.0709844320360433,0.06973714761479,0.0693492184245558,0.0777692314535006,0.0790660430821086,0.0828822718455254,0.0839730491333969,0.0898132542960219,0.0856987736468224,0.0978105774274341,0.118720053663574,0.140875773785448,0.135795279137946,0.14140251861944,0.138942932170974,0.15383695837285,0.142241496996885,0.137795801391255,0.128079810187417,0.121189757249623,0.11988032046518,0.121500923512548,0.119094749535982,0.123859294174607,0.132776559974625,0.145949705837257,0.134952382816298,0.135515064679071,0.141027702070465,0.157743615640547,0.151948469653391,0.156840777035125,0.162613336872177,0.163344542911301,0.173551592359129,0.168150158033466,0.176382672753527,0.175410302137454,0.179047103406207,0.180751737736152,0.189141050465312,0.183944390801124,0.185407322561556,0.178694791804378,0.191732295077853,0.187333347202728,0.190163180176358,0.194246288583659,0.196942275976987,0.198315855078991,0.197765696540517,0.19499569928162,0.194660338682946,0.193956795643708,0.198672070682571,0.186151977884492,0.191818468884395,0.195508835789744,0.19897010884148,0.191386647645807,0.190825721547839,0.191863420140033,0.186849154470029,0.181665782557837,0.173362670186877,0.183348964015862,0.186067789501661,0.193825618666863,0.188718922574852,0.183296002053791,0.182534020640073,0.19041114940772,0.177649789540337,0.184492404160537,0.187231142897485,0.198867478985179,0.181556156248675
15/05/2021 04:49,-0.00134967358354087,-7.54874295906043e-06,0.00291960785215065,0.00302476334528677,0.0017915815057859,0.00236382642016914,-0.00105646072459984,-0.00171600896391014,-0.00183398651289541,0.00224691807211014,-0.00236441644373448,0.0011038272582398,0.000645226997026857,-0.00038586477865382,0.0029488287216683,0.00291183823486519,0.00285204204033829,0.000273040507864564,0.00152149522079153,-2.76560715502718e-05,0.00639109040044844,0.00413522164907669,0.0066593966187573,0.00600839981153304,0.0105858179962401,0.0104466432022274,0.0144366073030639,0.018505011653141,0.0204737311635719,0.0184749456243715,0.0264940287233803,0.0255994901423985,0.0297245246242396,0.0346741292749967,0.0382772691414651,0.0415638202677774,0.0427000589209765,0.0461776329540388,0.0475895039205649,0.0498172491938274,0.051113018338611,0.0576786014954893,0.0654693271960698,0.0736288141123018,0.0769112966993175,0.0797430830344581,0.0887638388298901,0.0888864216216295,0.0974226374371047,0.100180641889178,0.100958102682837,0.098905594004348,0.102048362204908,0.104056988323478,0.103721206132429,0.102797465995427,0.105507997384467,0.104360877697822,0.0988435290494201,0.0985219595009811,0.0973385069005312,0.105434382853497,0.108060942353883,0.111497480433197,0.113181970324464,0.114212099830617,0.119656178771777,0.112345272474852,0.115879974752421,0.111200303371631,0.108187961085024,0.110294243613931,0.111421454013362,0.11232115102885,0.111361242997473,0.113954852372138,0.110467199515306,0.118404968442009,0.120437880635771,0.122925533871248,0.124844078129578,0.127045809557213,0.129111391748875,0.136007334099068,0.135840857666418,0.134142415565977,0.130796481345717,0.121969872981665,0.113326960484973,0.109364476550446,0.113533715504411,0.118032876417431,0.120618282233461,0.124827725694818,0.12564304796548,0.13025334258153,0.135375716228187,0.135999860580946,0.138451279381806,0.14972186704891,0.156514386857606,0.160423478990305,0.163157456013938,0.161291315716926,0.163504816328988,0.162580670264309,0.163262755259558,0.161496374864026,0.159239263899328,0.152364802559664,0.145943300251526,0.138794919928977,0.134813794748602,0.136678651080154,0.140947398942531,0.14828016421051,0.161223303908278,0.173573424469535,0.173266734186163,0.167585584261902,0.167672095169898,0.164970675500691,0.154438356546416,0.139060745432448,0.126045118194875,0.118653986423403,0.123956532996529,0.130968130247597,0.137269494649358,0.144047111339849,0.142364009118568,0.1432700753547,0.14820758521335,0.157631632152627,0.163765066999337,0.177862730874038,0.180134165069584,0.174145871867079,0.147666586752272,0.130187774045634,0.133618943211006,0.150022637932426,0.159789476964469,0.150381648147506,0.144133640513627,0.158975142311375,0.184288289874613,0.21460977578799,0.234299842874206,0.252373826580432,0.257573515641817,0.26589260558445,0.26673849158624,0.261910270261396,0.261822261174789,0.259938780715705,0.255136477143797,0.254322090018737,0.250771470731865,0.252694966224878,0.25970840300723,0.266869440425661,0.259270145013107,0.253733102932272,0.262075239494546,0.272568395993096,0.274348572621051,0.274252290698991,0.277089576894273,0.275061165997953,0.275934656324732,0.279859387734913,0.279566783772273,0.275355814594622,0.271894717260375,0.271899203321222,0.269091069985407,0.27148643316126,0.280779676330925,0.280274081483005,0.274038648370231,0.269415172570943,0.269066257210928,0.270973978017072,0.270054423965523,0.271870151571895,0.270733756642248,0.263151825775384,0.262262116555186,0.258985255259119,0.243514452256983,0.22335986681997,0.212619848106558,0.234878369174481,0.259950953044951,0.273793354421087,0.272098613668669,0.268419590063482,0.276070023471285,0.287137116975242,0.301069886532733,0.297648133174391,0.288635173442177,0.278237983062589,0.280331618164544,0.28545327672824,0.292369326957779,0.304801986438243,0.314448327188581,0.318039469556228,0.319944025842873,0.321315267909043,0.318677852253825,0.312657891962549,0.312150446217987,0.321343698789701,0.329522930003518,0.333398773064626,0.335980805953959,0.338944752721715,0.351801897466216,0.355608120000521,0.349686748053215,0.337920206287279,0.32995152268091,0.33397759708436,0.33845029875653,0.339931690314799,0.34606106150621,0.351511785735543,0.350702358783841,0.344571595925527,0.343721077861501,0.343394641847079,0.344770976262154,0.351130054578988,0.353880037469634,0.355655760197612,0.356264664792967,0.350533621895934,0.344881436823434,0.344553415293165,0.347993577870948,0.341646288491571,0.339231912709984,0.341441766050539,0.346609774914906,0.343510744986211,0.33816341461042,0.335717055289911,0.343973924071199,0.351276004142574,0.348543713288384,0.347035109312258,0.347805411870595,0.350347879569448,0.344739204096731,0.342299814406051,0.345993522017712,0.351317507893743,0.351782536431842,0.352587006387618,0.355347239571306,0.356165146417962,0.358708074225515,0.358513215342653,0.357475501254144,0.355258799570194,0.34866996222758,0.340244982471752,0.315043735530654,0.298479806499886,0.308475515293408,0.327961983029967,0.332570666992754,0.33577770378623,0.344956958196979,0.349112880390892,0.342607688357147,0.333960581163625,0.335465331666246,0.340849385069353,0.34562932964043,0.351832476609873,0.35034644226775,0.34652913035521,0.351099907479049,0.347520315165086,0.339995003652804,0.340706468800507,0.340283079199355,0.33342068737809,0.325317271993073,0.325467525786522,0.326741112613808,0.330443996022029,0.324892681001515,0.326039763343011,0.336603095689337,0.342885449535517,0.337716797730123,0.332921526548494,0.329187955296801,0.336496332000812,0.337127520042058,0.334121191979142,0.338654333408197,0.341786884293119,0.336331614256521,0.328403121734348,0.326208402512422,0.326420698364376,0.327631082487935,0.323045615888326,0.2985007831111,0.291028244151608,0.299503099062275,0.30349165543329,0.316600895581013,0.322559486020205,0.32612051266545,0.329901035367734,0.32662533025247,0.323168158247013,0.330075216435097,0.336474242553519,0.330735599425068,0.323343037142081,0.306694584288447,0.30304513751628,0.319196396733964,0.330963841585053,0.333403342758568,0.332073537770517,0.336353977704367,0.33499866091385,0.324290363905378,0.315976398811629,0.32027750657852,0.324525498716271,0.330696790782101,0.337018382919932,0.33215697068584,0.322805616458004,0.328658954111128,0.329279806081053,0.323636613209397,0.313995339280814,0.310713808074962,0.315020781599631,0.318976495221333,0.318258881902261,0.319080871786249,0.322899960289198,0.321911039588183,0.322316593851134,0.321443927225296,0.319516203171596,0.31642018696538,0.317398206296839,0.321577149648067,0.321091147248068,0.320172492534901,0.319349214912278,0.3204867141616,0.318053243862993,0.316395740991273,0.320127561664815,0.320046566455952,0.316971002921909,0.312309019366367,0.311479142875986,0.31181562335745,0.309762308603692,0.307877002963275,0.312332093346127,0.311823426823882,0.311770287087491,0.31203730911843,0.309726388744841,0.311992908229787,0.308566331967159,0.312373529772582,0.309023999861653,0.307247491507029,0.306074072598721,0.306316995411646,0.304100721715818,0.305050344562889,0.299951148604058,0.295166680708128,0.292169710663517,0.290117809300196,0.291199154300447,0.293649964134088,0.295379988185909,0.294653342029079,0.290713947938375,0.291309921405117,0.290001578363233,0.290248283819997,0.288583077487108,0.289904229260693,0.289714106112944,0.29438044855347,0.296523109651432,0.299570018338772,0.302047250210565,0.305522260304375,0.307173288746141,0.305966673195292,0.306165702490643,0.302895550908149,0.301313261526749,0.298866177935839,0.292454086108215,0.280486499861038,0.267999803144253,0.265004230837551,0.265259671520985,0.269909511818726,0.274490518994443,0.278144752529189,0.27908365778953,0.276906973295423,0.276092964007735,0.276718646096033,0.280775767528052,0.281816068433485,0.283828796370824,0.284164845220544,0.285265659017997,0.284487273830449,0.286983224618517,0.286906078683655,0.287301446608412,0.286729711392305,0.289156345436339,0.292377032682995,0.293629153373763,0.292524585306275,0.29206437990061,0.293390975214002,0.291950239587464,0.292320977575765,0.290456800656441,0.287295749948745,0.288837752300778,0.288424354031225,0.288879875674466,0.286633928058289,0.288380672384659,0.285851218367491,0.286115324520046,0.283248326627682,0.284829556949081,0.282168899398839,0.283901065969543,0.284140946324433,0.288581817494647,0.289043777048733,0.291368890999877,0.289545098415539,0.290325569924647,0.286708385526237,0.285903131558917,0.282682531019773,0.281203562214372,0.27921177384187,0.279888410939423,0.275017584914036,0.273213843706492,0.269082042442156,0.266994390733256,0.266417711656559,0.2674002592316,0.269446473512382,0.269785414252217,0.27375442741491,0.275128820580065,0.277114453130256,0.279551304285328,0.28102313604696,0.282026363194949,0.282597545775322,0.284900732587442,0.286804483790202,0.288013278404319,0.28866679158445,0.287041884804225,0.287200329614847,0.286036914651338,0.285484191246258,0.285596815244806,0.286028159000066,0.286968996211392,0.285851412901682,0.281562363724924,0.278033935706403,0.271744832577548,0.270439933291073,0.265929946057705,0.2680866959289,0.269014761693404,0.272199204766255,0.270821860597748,0.27260229559147,0.276721122301283,0.27649692010152,0.273591842499508,0.268335670780925,0.259807370222099,0.253606909237434,0.253445349655959,0.257675692472774,0.264965336710392,0.275604726725666,0.278950979624829,0.283536328583724,0.285681828028715,0.288412439261944,0.287930283452495,0.28807663535539,0.287955175801782,0.288744880872999,0.287040756958521,0.288395661290867,0.288341757385031,0.289675075106055,0.288052549931149,0.290698337655258,0.289033740059082,0.287325448437921,0.286094521324312,0.286499598062531,0.283732505581316,0.287663741575663,0.285653352372007,0.288085376012259,0.287089703316321,0.285963115701356,0.285929284147292,0.287579968781233,0.286070288580929,0.286810064415617,0.286705425973793,0.286969057284053,0.285549302157566,0.285698890827009,0.284886092149148,0.284861577210237,0.280489496379443,0.281207238030051,0.274897833874264,0.259582603375861,0.238848893125537,0.224178417264678,0.215330929287003,0.208886413069864,0.210721844838021,0.222580364599094,0.227717456599243,0.233309166217326,0.240018608756013,0.237591214418437,0.237574986432703,0.238822847798659,0.239009825654752,0.24357785339985,0.249054951232778,0.254223387485555,0.255423565003096,0.253959086964658,0.25128920291749,0.245601196481832,0.242992369824785,0.24157968389505,0.244054067171198,0.246536048674763,0.248845599879632,0.251858283559745,0.253908235960408,0.254754413556132,0.255703959435449,0.257576850015983,0.258311701533093,0.25748106472296,0.260124980170138,0.261818947829222,0.2622280341652,0.260320513859357,0.261221639302785,0.260012213922871,0.260063311736198,0.257421120077853,0.253437256146617,0.244773449574924,0.231405423122072,0.21299078619383,0.195977788270836,0.179916522548035,0.169673134622173,0.166365794671494,0.173287153528184,0.185486534078522,0.197981442175881,0.201639857555537,0.203113174950075,0.196097641150956,0.188750294747939,0.183045529070627,0.184661878484874,0.182737324339371,0.184080394365228,0.185689140257975,0.186047165661754,0.187741732121629,0.188694202415824,0.193116686171138,0.199699906879487,0.21038666164249,0.21915357761937,0.228028753706913,0.232978462494891,0.235670888594579,0.236005531689125,0.236575661406436,0.239233070346391,0.237910242366912,0.242037012835154,0.244767194584509,0.24409477051739,0.246652292330672,0.249576268548656,0.25232612520274,0.253398950355521,0.255813400765445,0.256402912160056,0.258594844709266,0.258467174920644,0.259322110603985,0.259186441448946,0.258988923669308,0.258647951400263,0.25714237049068,0.256824690908263,0.257530681254828,0.256090985446787,0.256259181176476,0.257359476632976,0.256585218660542,0.256268223902849,0.256670279654832,0.256265397525517,0.255004343944214,0.253950606141296,0.248195331226013,0.230841983755171,0.194113845545617,0.145579196834742,0.105994113047108,0.0781874084882449,0.0640303956234114,0.063905937973944,0.075078203979114,0.0853195781327592,0.0968892286965268,0.117719076667528,0.142394592850732,0.170055361144912,0.192067899821037,0.209877821458309,0.223517202902832,0.232370281728271,0.239184685696498,0.240900146226004,0.245102590650395,0.246452188486652,0.247211112268097,0.246477770408748,0.247286330669445,0.246872866058638,0.247513835527632,0.246972072530348,0.247865947471517,0.246734331203087,0.247105006290028,0.246116130929875,0.245987723893887,0.244949075907526,0.246598582653589,0.245050853536707,0.245330115422241,0.244030650846858,0.244088512054899,0.241416809692576,0.241772524282566,0.23805274015064,0.236067777778249,0.232843435114632,0.230436715832483,0.227508653737438,0.223818448790341,0.222688381027342,0.222984854810036,0.223092517629223,0.222009049989852,0.223822398717296,0.224850820494177,0.224685799873973,0.221657944666724,0.219954680213298,0.220601745629387,0.221690910862794,0.222890315984206,0.222655309781831,0.221151933385308,0.219923539573231,0.216494394174559,0.215969692717833,0.215076357759931,0.213993587403317,0.214356001304768,0.216819926471296,0.21863352492137,0.220980875898972,0.222374118416291,0.222315430742122,0.218088139345561,0.216418088439827,0.21318328308795,0.208811519669779,0.204437949779642,0.198022824468066,0.191563199569168,0.182668218197138,0.171399595221609,0.16090189675622,0.154605914945634,0.146283239271885,0.143941199649339,0.143059022800888,0.142379795517878,0.149503730665509,0.151848756758595,0.162515911639032,0.167118491205864,0.16797910025353,0.160304604837964,0.152921528833208,0.149221444455842,0.155040934481514,0.165976468643661,0.17785025059817,0.180389801933065,0.177366674112481,0.172310816690335,0.167983275262379,0.167610097989539,0.168000528359548,0.170347667017447,0.174211367110968,0.174105306074691,0.176074790875463,0.177592512966643,0.181996779777817,0.185003618030089,0.190937226554301,0.191658423263373,0.194916101665754,0.195176914102128,0.200421236821883,0.199934532865982,0.202024487977106,0.204754121570041,0.206300377204114,0.205830547109891,0.206764573361206,0.206169382783533,0.208603523763969,0.20778469566441,0.208220864573807,0.211102013324466,0.212026368149298,0.210718723247989,0.211017611904524,0.208925063844891,0.20416040363911,0.198408472209211,0.199362430832971,0.200967237795696,0.202912289026326,0.198230322110655,0.192028783614476,0.186910333273589,0.186250047210583,0.193406657452642,0.199768024250218,0.207393390350679,0.207145324554981,0.207998935156367,0.207777757074938,0.206530758435306,0.210173950373775,0.207664170792686,0.20976791656504,0.204558939232229,0.20880619729142,0.206079815730904,0.203465456222541,0.196317011574039,0.19016129599154,0.1903763405216,0.190870476924875,0.197743200186983,0.201064008973804,0.205106260521655,0.203335293507559,0.204834965912343,0.203344997322626,0.206091278049788,0.19933148722115,0.202446156387287,0.202793557404272,0.200312487863873,0.200462789371031,0.202922578740257,0.200471889709359,0.200640424702917,0.201120953937584,0.199275783350993,0.197347477199835,0.194470142627227,0.195640542634811,0.198075755430445,0.198225851389783,0.197100651570856,0.19768247184841,0.198047848983204,0.193087048465278,0.1913981382974,0.191675825728107,0.193570031090071,0.192017302128983,0.194621435733473,0.192394781598896,0.192846496401283,0.188162745090225,0.187385948823022,0.17964267449138,0.171442430190884,0.165053044254433,0.159952544897476,0.146113322607045,0.13627785083638,0.128059132138138,0.12407278088938,0.118971426231222,0.112947295012389,0.107112323061011,0.108076862298276,0.108089292971105,0.110719290171372,0.113627168425526,0.126651679981726,0.139429634912016,0.147408541026879,0.148155179976058,0.140541100168429,0.128676379106577,0.118585297549381,0.109561548775859,0.108511212613029,0.107159108409698,0.106451150431923,0.113395828608689,0.113575700552796,0.109511371132297,0.108267202515056,0.10194400145593,0.0979048639985402,0.102889419106965,0.103084669633243,0.100080959894161,0.103618591301185,0.104901422693088,0.108547886286423,0.121542330896417,0.12940490602563,0.134748777432829,0.131722152226834,0.13329383131095,0.128858290345789,0.127082661666349,0.120255421822181,0.118546648209947,0.117833742190638,0.122517638111798,0.11420481662554,0.110213254566965,0.0944893888315371,0.0865540782141391,0.0649305508277307,0.0638180180086566,0.0508378937552879,0.0431282277553479,0.0300647480603929,0.0233238275428999,0.0166554869540594,0.0194721516318462,0.0169887626084092,0.0255355762404544,0.0176894351191446,0.023273327299159,0.0185865128722823,0.0295762323410195,0.0360664065587769,0.0455943145186209,0.0402122602323434,0.0447533187711879,0.0399367591527899,0.0406711451835649,0.0370650420165546,0.0351007054969153,0.0283642003760984,0.0361299711633867,0.0277112338745947,0.0360664431561394,0.0351115213340209,0.0347391776821507,0.0403970234109664,0.041178845190299,0.0392135759057169,0.0466609614953407,0.0416456346364614,0.0375806788191812,0.0387573773443384,0.0401101243639622,0.0379743970380925,0.0441702172831984,0.0378943965493612,0.0577660261430749,0.0530160449877255,0.0608267109567404,0.0541219382119924,0.052761377256505,0.0492783139327308,0.054078726741183,0.0603686486160918,0.0608167246995319,0.0657521665376764,0.0655633983585752,0.075358976065689,0.0684423424820843,0.0700128408902092,0.0702192262630351,0.0832372813201156,0.0991815165322922,0.110004595220984,0.112704471842179,0.117468319202842,0.123819973336176,0.119007196706176,0.127786210432786,0.110226465696021,0.111681896669932,0.0946440449821262,0.098942923093525,0.105134850132441,0.0913334550656763,0.102382212165867,0.112181036199549,0.110930768544764,0.104481821570698,0.111799959301446,0.111829010394909,0.119367130172151,0.125299996194738,0.12963391605304,0.12714241961609,0.140680662680985,0.130930398099663,0.144639082218087,0.148481551072528,0.146811803722037,0.137726530941561,0.147660815176669,0.150089354386193,0.149110765461242,0.152471303157892,0.150111797337138,0.151673420013275,0.16173182805071,0.156424148883382,0.156888852692572,0.152767166781138,0.15875736958419,0.158777249767457,0.15780832741354,0.152147933393113,0.155867775211327,0.158038368731368,0.155232752409953,0.150882286479078,0.152374513308276,0.150537272535889,0.150887403714,0.143295985466148,0.152552641091572,0.144203052409368,0.14788737679027,0.14834373863289,0.151014160746059,0.150476375696325,0.149717145181387,0.152846277607333,0.147402275905975,0.148392482442601,0.154596298661875,0.153606424426434,0.150032632109261,0.149724308468733,0.150566982316429,0.143208187539554
15/05/2021 04:54,0.00620537134971788,0.000998337266600397,0.00279738419300343,3.1432187694338e-05,0.00124178980394826,0.000886018228851216,-0.00286099260041316,-0.0018120041954113,-0.00355801704052232,-0.00397499452309499,0.00376071099350296,-0.00538481839685159,-0.000237069175058687,0.00147869953484361,-0.000472950159499938,0.00175868393786783,0.00402084885124804,0.00472816345489261,0.00264239455518506,0.00357267538335577,0.00358431342214285,0.00777659992845809,0.00861531896053542,0.0117673941218492,0.0125588968399659,0.0135349513596241,0.017511394344694,0.0163801569932295,0.0238746924674266,0.0275697626337304,0.0284101447539257,0.0331807237437304,0.0353753079261767,0.0394731717996337,0.0438499866170555,0.0466060264073604,0.049971137935216,0.0491944571175201,0.0576532317547441,0.0566753885446556,0.0627907055005579,0.0661882057493626,0.0752731825323997,0.081700557345113,0.0879206771348895,0.096134787368906,0.0998500674332703,0.104130625901223,0.112225373140679,0.113214292697281,0.117451435405275,0.117229491298283,0.115765583668201,0.121900628408697,0.115852068818841,0.119917668282455,0.116337495580826,0.117807955992534,0.115016731735558,0.114728843717747,0.119408999135118,0.120594347605169,0.124673937246254,0.12794225549661,0.133344480879874,0.132953592977702,0.132988470341643,0.134802483575933,0.13251003954084,0.131539086737258,0.126730339633988,0.132730411244705,0.132331190255107,0.129035091966333,0.128074416570897,0.134420017396446,0.134071481674711,0.138544848474202,0.143324955718443,0.146108953289894,0.145289582603047,0.14616467605709,0.15521715960688,0.158465931025273,0.162260513155666,0.15973353744294,0.154000775425014,0.146769636043263,0.135870543164456,0.131099443861324,0.138922067247176,0.145657622529531,0.148453606078358,0.147893815044679,0.153375715102709,0.158650544537712,0.159996127464644,0.163684007980044,0.169208771642304,0.179234640011805,0.191184930819959,0.193790851150547,0.197534530997489,0.197251044266045,0.198414395792346,0.200960612489864,0.198195055187604,0.200101304054913,0.192582630109993,0.188014086134144,0.17958481724058,0.169595306989609,0.166640546302418,0.168379355500648,0.173896758836591,0.184249476860454,0.201290284744149,0.216596333505415,0.210910073646302,0.209321636757245,0.2084786720867,0.206263419049955,0.191128713948086,0.175699311743328,0.155910270265075,0.148494595723766,0.155263779405376,0.165433037258515,0.171727432668207,0.179845687439001,0.185814900908683,0.182715530409434,0.189628530382524,0.199238457960486,0.213699314741259,0.224757019029147,0.235776152280339,0.222285509824582,0.189793635392262,0.166850696800497,0.172110087380575,0.194876792902955,0.207459156205556,0.199113462682757,0.187142615601293,0.208859146268102,0.242505809214256,0.279531977284014,0.30846252698691,0.323574349814471,0.338827716508063,0.344072511136677,0.350503713640768,0.347954245214855,0.344060320116813,0.340622375573275,0.336331715555599,0.334023482449478,0.33211938627874,0.335417006876865,0.346154009490251,0.352133020973437,0.349389771181133,0.338992735223614,0.352990823953669,0.365440472943872,0.370398781224478,0.368995475896351,0.37121104362237,0.37382250523705,0.373151934244802,0.378101983182476,0.381076936078116,0.374894043852024,0.373431536742275,0.37069604578607,0.36576237021614,0.370469464980646,0.380245236774224,0.38226977161397,0.374743797003947,0.369435090677389,0.371123772015291,0.371305142863106,0.372907569669615,0.373477475782379,0.37193417785726,0.363950524767733,0.363188940899831,0.357925033715873,0.338237108407724,0.310929659281635,0.295322775786046,0.329702170688127,0.363116531855526,0.383122435985678,0.382902622765641,0.375493351920393,0.386849596636305,0.399886332896406,0.420513870053139,0.421374826088772,0.40866248889773,0.391250145210012,0.393847296459213,0.403951890445439,0.415155977036557,0.431575653557857,0.443523420800856,0.452281656895557,0.453528997972649,0.45511890891811,0.455590441929556,0.445960954539631,0.443659853754066,0.457528859656601,0.469954119759503,0.475138328626712,0.479547523821549,0.489571904002529,0.506014356582114,0.508937569321535,0.505467575016889,0.485745940595407,0.474313569473449,0.483782280378702,0.486807089404924,0.492036690003049,0.500928378381779,0.509154077525721,0.510449334224147,0.501846791425788,0.498891423681774,0.499610958455825,0.503169582230452,0.510593666638791,0.518362466039667,0.519422766903668,0.519954161651718,0.511036689594654,0.504240932753711,0.505526559268695,0.509018236698105,0.501831094039814,0.499083225374595,0.504571215641253,0.508837189018752,0.50633753842297,0.498760878169645,0.495861642265742,0.511500892884043,0.520555833108765,0.515198033619345,0.513152917229575,0.518510046994346,0.520440586674605,0.513196129622912,0.510900642119648,0.517767741775197,0.527750701007036,0.526911175262936,0.530123441408573,0.530224053997943,0.533197628341527,0.536679761549064,0.539776197402997,0.534544937611615,0.531128060371123,0.525344298241473,0.510382968826357,0.474663942226142,0.448208493107067,0.468491817535984,0.493557503215875,0.502753768863028,0.509126123358661,0.523831070186977,0.529195533054833,0.518249841222124,0.506750056884885,0.511424973932111,0.521578873844065,0.525059620157019,0.533488800676233,0.532443777521211,0.528791495415315,0.536371975347558,0.529014350667214,0.51931609284389,0.519408644822582,0.525777603653308,0.507622373234406,0.499330200179142,0.496141879608105,0.503329789355728,0.506144223132488,0.498570646451405,0.501089643481272,0.518746714376709,0.52755686294149,0.520067831010753,0.512341852304568,0.508778402496365,0.521263177259733,0.524384323255784,0.5174241202939,0.523209418245355,0.530447487131264,0.522322926757807,0.512796197640597,0.507463904898256,0.50767579547966,0.511227840715101,0.503945898354713,0.46439506501547,0.453613705112768,0.465335158672069,0.474922806468935,0.494645692239213,0.506075733923122,0.510318555044533,0.515672147750026,0.512740658391353,0.504577884196042,0.51871426052276,0.527399048466059,0.5238823295889,0.510783860294765,0.480898215781573,0.479473974990978,0.503160589168341,0.524522462172147,0.529068955352802,0.525614182591045,0.531552205758181,0.531098845286003,0.514850920775334,0.502318591763759,0.509458326717477,0.519862489869905,0.527562736234681,0.536395496155393,0.527400607417874,0.516146482032848,0.52266348467,0.521811447796708,0.513491509734182,0.502448186661222,0.496108737087633,0.502068585552245,0.509032423033909,0.509533179916187,0.510210956707119,0.516129565900479,0.5163331601938,0.515443945280472,0.516255199146128,0.512149314892525,0.509222759287585,0.508269472505185,0.517560792904169,0.51805737480625,0.515718482136396,0.513783652859594,0.51392511223219,0.512564898534065,0.507561259857833,0.51519560296764,0.517433410824839,0.514803424446649,0.505710499327403,0.502807398275158,0.503516842586723,0.501522248044449,0.498286853655422,0.502391915662825,0.505886908376509,0.50600182114594,0.506226414132667,0.504252360324165,0.502249417398085,0.503165137059923,0.502846293774998,0.502512787588219,0.494740091172266,0.498721317889472,0.499246136503517,0.497925803916707,0.49528776156022,0.490218098786138,0.483028458527338,0.475115196982148,0.476449024331871,0.477514389310002,0.482345348488981,0.482621742659385,0.484748081261403,0.480143683531869,0.477661700735689,0.478098998360378,0.476434257981509,0.476912084256049,0.477144037798458,0.478329140028411,0.481410291418409,0.486778143828161,0.492555204863046,0.498101834257948,0.504376588134454,0.504509478593776,0.506609110214853,0.50085723518783,0.498519403243717,0.494486619486652,0.492644933239634,0.482507260827619,0.461913652783035,0.4449466865788,0.438528514122128,0.440142115964383,0.444294118811263,0.45527467628252,0.460448779798591,0.462688922639686,0.459697642538596,0.45979989961544,0.462602238559581,0.46440605782232,0.46818647327086,0.470067224376178,0.472373166710878,0.471687455245352,0.474121949472499,0.474400706813133,0.474992375891498,0.475275374004935,0.476712231133124,0.482309118312485,0.485917847259401,0.488700432573006,0.489356317959275,0.488475552560469,0.488087498914619,0.486787656274295,0.486859523783472,0.483104118921733,0.482797230861448,0.48240935080596,0.482360692285787,0.481855835955163,0.48180310026576,0.480171705586925,0.478773610131351,0.479323247890754,0.477486598942838,0.473366140990757,0.474785230008366,0.476128904374335,0.476592512434411,0.480728079794497,0.485792650773281,0.486053894114421,0.484598472627557,0.486083463796984,0.483455600869295,0.477528765309225,0.47652409561891,0.471630696506319,0.471740467599847,0.46883720630566,0.465903870684627,0.45902123015509,0.45305860459281,0.452007653866582,0.448566839087569,0.453458894139637,0.453014951045166,0.457235519634353,0.460776508482408,0.463571245159017,0.469083548958371,0.470194332935342,0.47328760139707,0.474128250796929,0.477238523878255,0.479772838804084,0.482878977143668,0.486772344106898,0.486213279495241,0.483456262168676,0.481808358550249,0.481596233299109,0.481544703853205,0.483210895388741,0.485749888310667,0.483375547971058,0.481431860069919,0.476769761183695,0.470756580515253,0.463154617070773,0.457183652037425,0.452978379827133,0.452537036460712,0.458503331313838,0.460353023636823,0.462352642945505,0.467340075699019,0.469350525913106,0.468658924611531,0.468400332470415,0.455014273662926,0.43954987501367,0.428519849516891,0.432031731060654,0.43907510066353,0.450595657638782,0.466624863330326,0.47557089911718,0.482517728879846,0.485952960142273,0.487920965226401,0.488968842713412,0.48939808227758,0.490909369878699,0.490464411677041,0.490895598490597,0.490106175680852,0.492184026472487,0.491586774508763,0.493404295478771,0.492199904384589,0.490579129183363,0.491599939212868,0.488366430524874,0.489635725503364,0.4887662867605,0.489356100337268,0.491059367475863,0.488106850534431,0.489704171325488,0.488865089831919,0.486847736956116,0.489446102409502,0.489789626680558,0.487236579857517,0.489348950146347,0.48838535709122,0.488583002039758,0.487799917315597,0.485279990286637,0.483484626647012,0.481295105633747,0.478583163346739,0.468699305328846,0.44667214478678,0.407924593445294,0.385144365094673,0.367325314032415,0.35675647762924,0.364048911569139,0.380697387700886,0.394556219634032,0.400763825468536,0.408383403588636,0.41137193669509,0.408911423301531,0.407477980397344,0.409690188467776,0.418349947393808,0.428691166261018,0.438172200009389,0.438518197639738,0.437696083237141,0.431571292748669,0.424285733931737,0.419169700147264,0.416937253952445,0.418580626291172,0.421750240991084,0.427108614204801,0.431252975386424,0.436852097075357,0.438432953047488,0.441001573296268,0.442184925710163,0.44439931721381,0.445506776744831,0.447404461314504,0.44956312053846,0.449495767763323,0.451626771544921,0.449044824141576,0.449578253632504,0.447391832817478,0.442954751765528,0.43550624211726,0.422462498155703,0.398001083720822,0.366174426722644,0.336990158312401,0.308378849761267,0.290708725363549,0.286767559922662,0.300229814124344,0.322946502034061,0.338619545754158,0.349999650049525,0.346541172611105,0.338599639404672,0.324391329464395,0.316516612718487,0.315089835979124,0.317394873308074,0.318843467379042,0.322905504259449,0.321840494099443,0.326443678561697,0.327976647731159,0.335168319675316,0.346737790855491,0.364012183823504,0.378992941744924,0.394649426783765,0.40434732520023,0.409037398611095,0.408878424281121,0.408670412738832,0.412130653314184,0.414079003802119,0.417541166424187,0.421611618211668,0.424475016801903,0.427146715129931,0.43050766816016,0.434720744606006,0.438841036001481,0.441049109492916,0.443392536007944,0.447377722765058,0.44656035839303,0.447447585318661,0.448070485626372,0.449625562315979,0.446552872293497,0.444496255458712,0.445443789101701,0.442758211446918,0.444253164987067,0.442656548598822,0.445001187866191,0.444436945319659,0.445993782287999,0.444951819788457,0.444275619806659,0.443749283578759,0.437625833734001,0.430621537172093,0.39959389240664,0.334967425299978,0.252439532382697,0.182569355876002,0.135105621058734,0.108157639192947,0.113003898295992,0.128848444176089,0.149047987420648,0.168341442953709,0.207002214302808,0.250437385750139,0.295615557000326,0.335870033936084,0.36821310286276,0.389624950802725,0.407035526494635,0.414176395446806,0.421862945080203,0.423606950988952,0.428751093033598,0.427921572093362,0.428823937620988,0.429173562766359,0.430038848964274,0.430027450796575,0.430745688315077,0.428553985175107,0.43038737461617,0.428070571239267,0.429125519914694,0.426569000504919,0.429244827669964,0.42798229653841,0.42757478842639,0.427299263448432,0.425640278386202,0.423958385883522,0.423027375259285,0.419503363016107,0.416607605640295,0.411451136463597,0.409007068932597,0.40154815716019,0.39698102923508,0.393721998217555,0.389893508778386,0.388435973030127,0.388745706140204,0.388487535744365,0.390140742918788,0.392967045882311,0.391855728101631,0.38848837404936,0.385340255124137,0.386018115440734,0.386757579232439,0.388310845192301,0.388742435683926,0.386970393727704,0.383384550629771,0.380368937811737,0.378490058203542,0.374986574844923,0.377522620293746,0.376333173908042,0.380353972303806,0.383016986480015,0.387111324893564,0.390073031271397,0.388268704796244,0.386111214718197,0.378219999329156,0.374427287946497,0.3675607031002,0.36006167727451,0.351450642452775,0.337315791569341,0.322071543396727,0.301295668073948,0.285439112710982,0.269172174166793,0.260079452313841,0.252098723380238,0.249959608569955,0.252779253336021,0.257203279193288,0.267688379741617,0.283902616082786,0.295714842584388,0.293557760658016,0.28360952402753,0.268581097516364,0.263841121173664,0.272052299681415,0.294981371332946,0.312984499600662,0.319201293264997,0.310910745928266,0.302002262626207,0.297480037578868,0.293125324721147,0.299474252173657,0.302432977374997,0.305515763417126,0.308098936662072,0.310226078777159,0.310855010143635,0.315730877777488,0.326463868633959,0.333919584028608,0.341088676246969,0.343303722431569,0.347438152143151,0.354005409657696,0.353214634112673,0.357490798315941,0.361408631581128,0.360258557767341,0.364194810382771,0.36445233790852,0.364266391027956,0.364443193383965,0.365139090745483,0.369729725389708,0.370899696615033,0.371606443721098,0.373876002921748,0.370136061695472,0.364880126766955,0.358298295520189,0.353528963063325,0.352665397620577,0.353372582810594,0.358541045520832,0.351631894666434,0.33961232183011,0.328708408378915,0.33052938392609,0.339007302040028,0.355788805425205,0.362062326666052,0.368315045238918,0.366014964596363,0.364577546945688,0.36787026969671,0.364258125412712,0.366730725989825,0.367107402749626,0.367470781020076,0.367044319203415,0.366011406901053,0.360713568672085,0.348804793875562,0.334407221843575,0.334743633996065,0.337461898326481,0.349516606492741,0.355726068119112,0.359832100645745,0.359982451049514,0.358660938100893,0.361059907799513,0.360575901538882,0.358814382593622,0.35672864190105,0.355192211214622,0.353599934315793,0.35512190163832,0.353467574604598,0.356553211537072,0.354734093709912,0.351912218344935,0.350797599431949,0.350149966215067,0.344994483586236,0.344223659124638,0.349596471470015,0.349530227080911,0.350415326477255,0.349833360810209,0.350296671418191,0.344212379852678,0.338493924051125,0.339087083477912,0.341143609741631,0.342560530099431,0.342224248416248,0.344310815685478,0.340386885097821,0.339106680794471,0.325962960214966,0.320650614744705,0.307843666274053,0.29340353500579,0.278341712076547,0.262351510456446,0.243920578065617,0.230644540950439,0.215093889542777,0.210444752275567,0.19912265333444,0.194832408337396,0.190497898665165,0.196669162491331,0.194624856368759,0.205534180218475,0.225198072929336,0.241658683663704,0.263381231438858,0.264289808034984,0.249637885969414,0.227057269467083,0.210155065870811,0.191750831226475,0.18903898941405,0.185336644117941,0.188743600561433,0.192896554401361,0.202991556046809,0.199818085179157,0.189947116636571,0.178056805350344,0.174008437730976,0.179335367018241,0.180366555633209,0.180754900016722,0.181031949214427,0.179555281213117,0.194032509405622,0.211915865375839,0.231434218038729,0.241089700459188,0.241745253222376,0.233325849170047,0.232100407055342,0.226105578248135,0.213044281531713,0.210606425219394,0.211892104352891,0.212805697329492,0.212576819558176,0.197318633445242,0.169699250506814,0.139823337228176,0.119377443972631,0.102647437039579,0.0834208138423604,0.0666797616075981,0.050817871526338,0.0350272562266954,0.0317852002194031,0.0243370686444271,0.031206868114611,0.0314837403836353,0.034831306081613,0.0307475610003621,0.0355809166994747,0.0463601747116535,0.0683557516592503,0.0761221985585349,0.0733166779012986,0.0674464800381831,0.0537517586661624,0.0601650191563553,0.0526024960470412,0.0554294688679957,0.0495022577348237,0.0491380913654711,0.0577756747447911,0.056137795681688,0.067175458785713,0.0706194358277064,0.0688255035319302,0.0652885088028324,0.0631367422902563,0.0711516686587361,0.0701996586401342,0.0636456605186091,0.0687241250113898,0.080834900676751,0.076739127074755,0.0689412217861555,0.0729255533589711,0.0804167625978274,0.0913271064786105,0.0917705485845586,0.0911072777452041,0.0820327845905778,0.0823358456063974,0.0977066264230743,0.105621153169419,0.0994671033776788,0.111354005111538,0.125609330478303,0.124880912296737,0.128286340011149,0.126403392997146,0.129157334089668,0.149895818892714,0.179991824627563,0.199170492254624,0.207044294565167,0.206866033310545,0.216866914162557,0.210131338118056,0.211720246456638,0.205032124356317,0.186438445654959,0.178244203914491,0.16970918074087,0.168406032333052,0.171462720953586,0.184033855467715,0.202565076687163,0.205416641289188,0.197524482739887,0.194749689359517,0.204602563373165,0.221362971197458,0.222574929345636,0.225996417314991,0.231924962555135,0.238890475660492,0.243976469076506,0.248278770490749,0.26140431898273,0.263822105769597,0.257274071179987,0.25598071403825,0.265667191542082,0.272865436907117,0.263486549464854,0.275742475804326,0.280514415851067,0.272468560460364,0.271523369696692,0.278761431837511,0.280112816695142,0.272253230910535,0.282228441287658,0.282849205458418,0.285305919758452,0.275100617649105,0.284766512377774,0.275556962507773,0.273264523516819,0.279784917060068,0.273744725965466,0.255497310239569,0.266837827190468,0.265581381038601,0.260453789631161,0.262441754189721,0.256653397200503,0.262913594005791,0.260719119268099,0.276178887051496,0.258737459041049,0.270968339925435,0.261040269488939,0.268076203251792,0.275810812363626,0.271889468967612,0.274892658659475,0.276291729164553,0.266847820761688
15/05/2021 05:00,0.00323259982838775,0.000120136090279405,0.00336010748448263,0.000978637258466742,0.00425818101578135,-0.000152994857908978,-0.00272223191860827,0.000114272711181663,-0.00228316846141315,0.00351721540366396,7.00897327400504e-05,-0.00121425166960957,0.00319501015425766,-0.00412001824356079,-0.00366884367134153,0.00168606224846181,0.00342826134457016,0.00152455696649807,0.0047010856878755,0.00616334387372623,0.00619078855876375,0.0100822515238025,0.0105244421990967,0.0134407622355287,0.014138859221011,0.0175941531104967,0.0225903785121116,0.0224189191310082,0.0240977804651055,0.0315630173931539,0.0333676964412425,0.0385061492420011,0.0438705085809916,0.0455990845144406,0.0510405206654803,0.0562500851756321,0.0578972297118538,0.0601199703565367,0.0637471793040772,0.067841467288825,0.0723043340949462,0.077474629033205,0.0869013733655471,0.0975630613479458,0.103133597447614,0.109209688665407,0.11563617668891,0.121678543995399,0.130771182526855,0.13288731189528,0.135939619947606,0.135149126283544,0.135649847515157,0.13594862691507,0.139035226737812,0.137362091885947,0.136475052831059,0.141180755741041,0.134272523782977,0.132803748184669,0.135278466738595,0.136124277873599,0.143567040487524,0.145715680399547,0.153165671915229,0.154128223499916,0.159658516776825,0.155912972056236,0.151643252735441,0.146575009462308,0.14972106379209,0.149140327549911,0.153807230020916,0.147863973056492,0.154784393027165,0.153061538727405,0.155371883551545,0.159037685960446,0.166391202606233,0.16820754697596,0.170327431542998,0.174679959145179,0.176883576979443,0.185276460620508,0.183700385244497,0.188057525913179,0.178276353730338,0.167579802337312,0.15786083398903,0.153945460313659,0.160138006038246,0.164673684829351,0.171632467719825,0.167482213863026,0.175910662147548,0.18270017097929,0.185680621525199,0.189259801063903,0.197084734437914,0.204422373515464,0.218461137941325,0.225548485664177,0.226115585410182,0.226745984566131,0.22896082731204,0.230401127912811,0.228500784801224,0.229210233579146,0.225745221582605,0.215534013593076,0.206540973698638,0.194201640013861,0.191097501106187,0.194767417444397,0.20155541123903,0.212355383575232,0.232405526955977,0.248045575699287,0.244704491633029,0.238980934425175,0.238304312893262,0.234422932735601,0.218183912612993,0.198681148535282,0.181577567662272,0.168797586584171,0.177940880827699,0.189095226781857,0.199248657612795,0.20297089232647,0.210459352257808,0.207196891175145,0.213503226769312,0.227787968252136,0.240773627287192,0.254580024106133,0.264246477301949,0.252638707777753,0.215850342913042,0.187251461910865,0.194000293423507,0.219504377682022,0.236574993366824,0.219045353619348,0.212393030871321,0.236887681373686,0.278300345229431,0.316325627252678,0.346792550863074,0.365588198791849,0.377917975209302,0.389536961444896,0.390425588100968,0.392606039835414,0.38611273435834,0.383119539614065,0.382339956355727,0.374521619356353,0.3737487513618,0.375167129338438,0.388088492314687,0.397444859535922,0.390773943736987,0.383137684411018,0.393799676457875,0.404650882596808,0.412282808904723,0.415418588429754,0.417029534870274,0.418330885293868,0.417606376628659,0.42472991758769,0.4218992394273,0.419826687365892,0.411278438643665,0.410787902907206,0.410073104285509,0.409957254170242,0.425445770786322,0.42766880830278,0.418411119231769,0.40888090681285,0.412088090450671,0.413873462232371,0.41301530076531,0.415172202470528,0.41159889922479,0.403264644481622,0.402148168110777,0.395122351222784,0.375861625313984,0.343143384764629,0.330294899895592,0.361669005674772,0.401752879315633,0.421724297663412,0.422642232159873,0.413215025598232,0.431047932024125,0.446058994795751,0.465737800247291,0.464715803121527,0.451732049008861,0.431762158915106,0.435457722351008,0.444942636261795,0.454406879472477,0.473306903139231,0.487552342817222,0.499499017319616,0.497710828082261,0.501139192674859,0.500952024469494,0.488655887178074,0.486413537208161,0.502001690392537,0.518041572586641,0.521931198015022,0.526596907801505,0.536687840246917,0.551923519833052,0.562050406446761,0.550058355013761,0.533584672375136,0.518769464531839,0.526622154679782,0.533624533824986,0.53669475415177,0.547433942624406,0.555116639399944,0.558508726299555,0.548150173627729,0.543135312391023,0.542546585736468,0.54747008151999,0.554968620734841,0.562911074540154,0.566804378459492,0.565383457845187,0.55777345769594,0.550578489425714,0.54960175529122,0.551986207727516,0.546155531931659,0.538881093734743,0.5473277492159,0.552035029919132,0.550493963354844,0.542303709668006,0.540234565216718,0.553522050723551,0.565244513236601,0.563605405578135,0.555772598917869,0.562832564754849,0.565164555796802,0.558032304508776,0.552869576260741,0.560262651747813,0.573854787218621,0.570546613054814,0.572722298129232,0.575027177944968,0.572289789336854,0.581136782875193,0.58129844872959,0.577648044803067,0.569374255098816,0.567222505781797,0.550088093737993,0.51293489775569,0.481931226940941,0.501680010732975,0.530615066332987,0.541628977183543,0.546739497749372,0.564536945851287,0.572209850999897,0.559235366974773,0.544821403885486,0.54981878971746,0.562738462457088,0.563161071846254,0.574671683832838,0.570564662030319,0.566096439624316,0.574058328798925,0.568616414491853,0.557161199203652,0.557254619771707,0.558909431090619,0.544615744830512,0.532702332119913,0.532669676584417,0.539869244928926,0.544350819403798,0.533139895830833,0.540655928805225,0.555597078567498,0.563741010940064,0.560470983303351,0.548627123407158,0.545694268509906,0.552694697884068,0.56026812387364,0.553264985895439,0.562329083838323,0.565555895376413,0.556589666857689,0.547090689783814,0.542611392810973,0.540638815141164,0.544018403031393,0.534972274657676,0.495355482376649,0.482010910878931,0.495662587693625,0.505983107154558,0.527870187621276,0.539238445705101,0.543341446563707,0.546279089242464,0.544534154172703,0.538461360053837,0.550464818378016,0.563024548576999,0.556108923539444,0.542349442197118,0.512381690085935,0.510022580181437,0.534355989755934,0.557517714549913,0.559226137625722,0.55736603641328,0.563789336350306,0.562759725320116,0.546146884110142,0.533588908939606,0.540677381406414,0.54871236533043,0.560596832500092,0.566089558482003,0.556081000735959,0.547096136035398,0.552630875028108,0.55350465396558,0.542682754992751,0.531790105923057,0.524541656553868,0.53381371686438,0.539470711022172,0.539123067066862,0.541793695880642,0.546467012431282,0.547582579104497,0.547285401228733,0.546330277347668,0.542536186012104,0.538250951155646,0.539324010394348,0.547259195298193,0.54654524785692,0.543427816713288,0.542625787758764,0.542799594601642,0.541794212851078,0.537356151842092,0.543154386447407,0.546080705927743,0.543709417049708,0.530999161188568,0.5286328743873,0.533622628416426,0.527232532716492,0.525474078383894,0.530827167827092,0.534400845089187,0.533431850534359,0.533247494453861,0.531674625166549,0.531392212424969,0.529386382371712,0.532845297262705,0.53146581419034,0.524789362491434,0.525946754674582,0.526177814665707,0.524230839723049,0.52533884686194,0.516241694456573,0.51029371250219,0.502150055355969,0.50217174596669,0.505244319416553,0.509441561280059,0.512371997232416,0.511322250729001,0.507606027683454,0.504498230143137,0.50339211155431,0.502680778927857,0.504187010378673,0.503246999666118,0.503454359407119,0.509363217109588,0.513460138518982,0.519670117259433,0.523886941833261,0.527513396381065,0.52896927278055,0.532100471447009,0.527226584935441,0.525517929192057,0.519317003421804,0.517790553950197,0.507301845893461,0.487902036446483,0.470891907271384,0.460730595522944,0.464893503808032,0.470503384675339,0.4804065331564,0.485565495454155,0.486420834787289,0.484930846955257,0.485194384659918,0.487407612277388,0.488646149399702,0.492139289689476,0.495664275824229,0.495267346614932,0.498055256338061,0.497678405494246,0.498920208230217,0.497624740202285,0.499192016113136,0.498960750889304,0.505066788074109,0.507889083741255,0.51107637442808,0.513249166379663,0.511059265705497,0.51146394853921,0.510711062781531,0.508092893559143,0.505747442702365,0.504850912051675,0.503724805695599,0.504585887169135,0.503388277825206,0.504767553718426,0.500849301439199,0.500476883381318,0.500431490372193,0.496242741592144,0.495573631770033,0.494043063994689,0.495545039056215,0.49950416588924,0.502714773400463,0.507520156834592,0.505700382220581,0.507846990143233,0.504050386579524,0.50289520688351,0.499918553257887,0.496484300616574,0.49272372139768,0.487971656897023,0.488932410221829,0.483645097172929,0.478857888050691,0.473724772391922,0.47338758611631,0.46973267708468,0.47164948811642,0.475058166581045,0.475008512371949,0.479845620212657,0.482980132540805,0.485441904509506,0.490445439822651,0.490747859456916,0.49483756499901,0.498086128010785,0.500739558099637,0.500523866463618,0.50527343314735,0.503241299610275,0.502173481303211,0.501030916093933,0.499081935061489,0.499117896117368,0.501426299880265,0.502701120613652,0.501337371061724,0.49915778943276,0.493084433434598,0.48783901858171,0.478702555490882,0.475755661814977,0.470758035101805,0.468995601965401,0.475507405070172,0.476797523446697,0.481759185752496,0.479930651762255,0.488241399899031,0.483890985055743,0.482806641638027,0.472840578060082,0.45559491165524,0.442964310643583,0.446153886488592,0.453085383611604,0.468193429067942,0.482138961304354,0.492902350937927,0.496736521289093,0.501915197578928,0.504736601703347,0.506020020651194,0.504967713232916,0.50564335972802,0.50521699378203,0.507660409155796,0.504212591303969,0.50535057283508,0.504214895991776,0.505710171784734,0.507746746201715,0.505005404398225,0.508009128561852,0.503757801588385,0.503087412211731,0.503089816597858,0.50621661315926,0.501249786475084,0.503652972898439,0.504371687740661,0.503475806507645,0.502504188975878,0.504888765146037,0.504078693427008,0.502654546700373,0.502891939378853,0.503312296653718,0.501914387138976,0.501702703089104,0.500805447633545,0.500378309066884,0.493194135404829,0.493350624512838,0.484950199363927,0.459235295694083,0.425470629034173,0.397713476416892,0.383834550242781,0.371326229408199,0.379798431087639,0.394974440720398,0.411034511469981,0.41892634279958,0.423193220549166,0.426218855826517,0.423332365668866,0.424886927932226,0.423174353427332,0.435579294528186,0.443119432773731,0.451004078937774,0.453276221752608,0.454690872991828,0.445004820145613,0.438997066374296,0.432856586913617,0.429491536884941,0.432174225557398,0.43528760628301,0.442612348104166,0.446148622787714,0.450361593901547,0.453348030206581,0.454717880698583,0.457176273368798,0.458112000617894,0.460140564926011,0.460484367055336,0.462198347436696,0.46286110407548,0.462735151364755,0.463762351095694,0.461808983397219,0.461176511495058,0.45583022707306,0.449418570795257,0.436611186320911,0.411934200351819,0.381955491478046,0.351687099515739,0.325600595163278,0.30568542132745,0.302644737184936,0.314242354179458,0.338216810733225,0.353939842906036,0.364518201818412,0.360371925607537,0.353687945759099,0.340603525546828,0.332652779380169,0.331507603057461,0.33286749044339,0.336482774743348,0.337551902152444,0.338651602265361,0.340016714827826,0.344135934539342,0.349553930042454,0.362940051985891,0.377914652139455,0.394627461711442,0.409904850379323,0.417595339361028,0.420542569204048,0.422592147285661,0.421694002260013,0.425087079032033,0.42521334138613,0.430480944039239,0.430633588989684,0.435873781589943,0.437937554021774,0.442406037597931,0.445926731792817,0.449059658480268,0.451787459381743,0.453781968300989,0.457971157374759,0.457884535763606,0.459217729656124,0.458333093333925,0.458943970059042,0.458230106128717,0.457533646480881,0.456747516998296,0.454248631666407,0.45455130399914,0.453400405996336,0.454593387509634,0.455896225720551,0.456564171257674,0.454072918616483,0.454556190318375,0.452007404082126,0.448283946771502,0.441552853447779,0.409531943977771,0.343793991636866,0.26080346245241,0.19377731973426,0.144417640344747,0.119279567566012,0.122705324981311,0.141719395264278,0.160971700296611,0.180443237685531,0.217339661215606,0.26283082903478,0.308209671863193,0.347556785216215,0.37817476421384,0.400321501894151,0.415924175219058,0.426312498494579,0.430904119278236,0.433335590534606,0.437712084042279,0.437505232934382,0.437676292348613,0.438717827531562,0.438751772241998,0.439786531967418,0.43948812852757,0.439152314906792,0.439043865057651,0.438201851293321,0.438255665421394,0.43545690700408,0.436402134909842,0.436855479890635,0.436612543291889,0.435280100658498,0.434839930436378,0.431980480200971,0.429204784153546,0.428663918131049,0.426228422166747,0.420629352766533,0.418768468731692,0.411828049095788,0.406439933528629,0.401853724648651,0.40149170815038,0.396481525784981,0.397510014146089,0.399841712425996,0.398724778477512,0.400344016440142,0.399658807372844,0.399775933271369,0.394852527202428,0.396610461637047,0.395582208811215,0.39830645126488,0.398219403846007,0.396354147627778,0.394539335848435,0.389601085159889,0.38792027834523,0.387552187541583,0.386889054709685,0.387644967622241,0.387535758189883,0.392621974618206,0.394033758792916,0.398313651910274,0.395943244724926,0.397148131526579,0.389322802235478,0.383484975475397,0.377219319964242,0.370013890510463,0.358039007515333,0.347661473000208,0.333423771100952,0.314801061417166,0.296452198312418,0.282084279549577,0.272064166052034,0.262945581165443,0.261568151388881,0.262859358015966,0.268715796924934,0.277830213006091,0.293483651808465,0.305910684050912,0.306482879562474,0.292352989655895,0.278120368822025,0.274782355010788,0.285488617689251,0.303951296771718,0.324942161567519,0.326202335828344,0.321630634587054,0.312060885821849,0.307332086722788,0.305222837485531,0.306798315410823,0.314001060222614,0.314198529344683,0.318360150579315,0.317315250118125,0.32241125496118,0.326942045679187,0.335782694082439,0.343039006603295,0.349724389586705,0.352236921754256,0.356211338674193,0.360329379593818,0.361225121395209,0.365424422389531,0.365054307703042,0.369723204224738,0.370444899888077,0.370472849713174,0.372124756524875,0.371362890948842,0.374194771702037,0.375287267051728,0.379936043862134,0.377055121433405,0.379909349270091,0.377318128076581,0.371438460673141,0.366070285541656,0.359589949256648,0.357678923468488,0.358748767403082,0.364183753509805,0.357116084470889,0.344494650055408,0.336327002020703,0.334743576356314,0.343335169215751,0.357627516252827,0.369674473977278,0.37282729848349,0.373408712123128,0.374860137913493,0.370964139503358,0.370748204893122,0.370449285537791,0.371696801569415,0.373674859540976,0.373996190892202,0.369069182466232,0.364652568116512,0.353500432986689,0.340270634022446,0.338468716883655,0.343940768975302,0.355086147873569,0.362023356656956,0.363516950051453,0.364583371034004,0.365085180523712,0.366511375442767,0.363788793765523,0.365077754385774,0.362344064530565,0.361299686236147,0.357079106026331,0.357784239409358,0.357131770046796,0.361401150059301,0.358451193475372,0.359902101570779,0.357989548406739,0.355178206619169,0.350353733792864,0.348856201721712,0.354661400011283,0.354788095669264,0.356492710369622,0.354405063087744,0.354529409382393,0.35203246134247,0.34598853198763,0.347245483851678,0.346956784922894,0.346805003563464,0.350514266627924,0.347478566595373,0.346805546134944,0.340999388454688,0.337484263414102,0.323976005567378,0.316385683470468,0.297386479434644,0.287640881257312,0.266120942107428,0.251594808964314,0.233211864590608,0.224430354675158,0.219606754567718,0.207491831584166,0.199557317626633,0.200006187982523,0.20055610670031,0.202442068151289,0.215643278173487,0.230849712208493,0.255937739877273,0.270859441758719,0.270773854454336,0.258112109514798,0.236607741493479,0.219232692982758,0.203072821406725,0.199657064826376,0.195082129877551,0.197085238808677,0.201775752332207,0.209532077979794,0.211625541676427,0.195411722524756,0.191361209538324,0.188036006482724,0.18598839657207,0.188746034128974,0.191151439333829,0.192299808486866,0.191139255584285,0.201844708542441,0.223154307661602,0.239498072037391,0.250001076910554,0.2475666014213,0.244517875143837,0.23640838359037,0.233934826559917,0.221156404251552,0.221191670609454,0.218332370481843,0.221107303876569,0.220083085092596,0.202897856318701,0.180219501831962,0.15000351993084,0.137662754317999,0.112439062238416,0.0964494913218009,0.0774660497998602,0.0595906755189236,0.0454130395598802,0.0374450854454952,0.0311352984211658,0.0388101070012247,0.0416052466860432,0.0360412808068946,0.0364438880549414,0.038389832631667,0.0545918952938622,0.0754599191241875,0.0860681007544526,0.094742909042555,0.0750151238177336,0.0787944703481521,0.0624425073049833,0.065893984292584,0.0589505913538905,0.0625405904405349,0.057852254171802,0.0521232077744159,0.065479891239831,0.0632665098201618,0.0843363820321133,0.0789331072858322,0.0737751918542439,0.0803173201360787,0.085351937434673,0.0866849260968761,0.0711134370772606,0.0803062644668997,0.0801205235535008,0.0899410714643208,0.0811098933611275,0.0810349848442947,0.0924804641407334,0.0975679072714315,0.110780929793351,0.0927168384787416,0.0833636152500463,0.0950732391621474,0.112636502442136,0.120065967496768,0.119019017137864,0.126129107025994,0.132909279908198,0.13181787386197,0.134518241970984,0.135652437949793,0.141100823274355,0.152140753363366,0.18904380310906,0.206617841223535,0.215411646244337,0.216148286731183,0.223734427374643,0.219743062468043,0.225190841706383,0.211174845765642,0.200327573560905,0.184167415510807,0.181691130878762,0.183773620916917,0.183101831641692,0.191762679828392,0.205897682624963,0.212271480269478,0.204244009672899,0.206498730531808,0.205507566043274,0.224694104755605,0.23415333008299,0.23950837762139,0.235621994986865,0.244298885005454,0.248757226861993,0.244014341679389,0.262372286813405,0.268509072460572,0.262916880418705,0.268409833209314,0.268234918191092,0.276126896058443,0.269991950500529,0.289076431110952,0.27498513590024,0.275781356900495,0.274051320156976,0.281772391294319,0.277886698996642,0.280973121576024,0.28017638984085,0.280791981765009,0.28986044944366,0.280446581209251,0.288944537769127,0.277363967675372,0.286426469697673,0.275971978840267,0.278282774129825,0.27819386400124,0.277034328620276,0.276032585347258,0.268368955595183,0.272020980692371,0.269706180980448,0.269843313276553,0.283152764920879,0.274541543796574,0.270152984249308,0.270777897865389,0.270125663916233,0.266292273117094,0.268383545154178,0.272424603061576,0.280271041257149,0.269789811866802,0.274176076736917
15/05/2021 05:05,0.00405679493950437,-0.00411970974948942,0.00602572813876027,0.000362756947591776,0.0022977217922914,-0.00163217781219722,0.00106194131212031,0.00284799500266531,-0.00233299992399954,0.00470993516707115,0.00170106177815554,0.00397026210429861,0.00162236876135855,0.00406105554619111,0.00381103885732126,0.00217414666259009,0.0011084789632388,0.00720788673453987,0.000618363340031831,0.00524367070780746,0.00819912096992246,0.0122798279912023,0.00936297045986393,0.0136879910817383,0.0169531718498617,0.0165706960963988,0.0224749895681681,0.0231688581046281,0.0270756106809436,0.0315741449039779,0.035868310143405,0.0399474451782249,0.0403891929687358,0.0470390319545557,0.0528563567188166,0.0570800120432735,0.060242627295032,0.0592514304894459,0.068871992651443,0.0680777535232618,0.0757005731429618,0.0798119199218424,0.091394259579114,0.0948517151555923,0.10502094174294,0.109708555092708,0.114423400364125,0.122435923565507,0.127222569384556,0.131466790712484,0.131987717945779,0.134768728002068,0.135404983513358,0.133793786355535,0.133226670410356,0.13502816621676,0.138289362559024,0.133935672335159,0.133627879372981,0.13120302598192,0.135269625925858,0.136699707503462,0.143669491648007,0.146295704088384,0.151159634588533,0.152332933191078,0.155806089378898,0.154762009104733,0.148566803151777,0.153000984710005,0.143836523376182,0.14909404499231,0.14845820288557,0.149323313853323,0.150788585810326,0.144798556045197,0.154788183546465,0.158601468854344,0.164390430926983,0.164548644402973,0.164113213792329,0.172754963832274,0.175445387922335,0.179380929403804,0.183499453022769,0.182468145621675,0.179698766415594,0.168603448841172,0.159611932890915,0.1514313723996,0.156359635300953,0.165017615404196,0.168015503693824,0.166568356328814,0.1724934235377,0.18044239741638,0.18373420547752,0.184140357138011,0.195149936978759,0.205421340659877,0.220446060761073,0.218112912696628,0.222146036437151,0.221772753129759,0.225779507779066,0.228687238497232,0.224638296134812,0.227188449657491,0.22187023763545,0.213975555659368,0.202934049143477,0.194653337535614,0.187934332324871,0.191008125270688,0.19896648859195,0.20751537291866,0.2284687641339,0.243654259198854,0.241224570612045,0.239303990647865,0.232551905208673,0.233223771785656,0.214719393018097,0.197122702056442,0.175929831674749,0.169832969408289,0.173630206589475,0.187082580260871,0.195809253554535,0.203352037373082,0.204705875200338,0.207300584240243,0.21066364880888,0.22295792726,0.238104655653023,0.2520182712668,0.263101854415947,0.250726040101061,0.215442434420531,0.185344818731522,0.193406569535158,0.218612938256667,0.232398422373587,0.221338843038749,0.208002885510268,0.233202062411624,0.270895794776987,0.314642086979038,0.344745315012051,0.361486148428398,0.378201599124539,0.3813522179359,0.387329375003294,0.386738553669994,0.384581959022719,0.381528392220615,0.375661984832549,0.370821621015083,0.370381903570539,0.373552705175742,0.385227251938855,0.393195410583674,0.386830931083075,0.376643760088629,0.391278492806191,0.400596587348744,0.409882088215053,0.410723049023297,0.411647916191677,0.412446113470797,0.413721938291441,0.421283315800108,0.42045944761886,0.410701836819288,0.406740209029919,0.402657178460293,0.404634732684994,0.408734601350036,0.419207070476962,0.422986113995923,0.41287797094022,0.406152635872643,0.405784173980203,0.409814719470815,0.412893661764322,0.409312425344422,0.407086506780128,0.398405781615581,0.397826986441064,0.391686419698059,0.372304182396503,0.339652504869578,0.324563684262276,0.359710627006695,0.395741046785179,0.418695031116382,0.416139671916868,0.410558680014977,0.424546802992553,0.438015626347641,0.460732224552413,0.459099813393886,0.441011099942234,0.425268791172614,0.430705576711886,0.440808916789323,0.450104074455271,0.467660887689686,0.482229132363151,0.493371444688142,0.49230030183091,0.495342723523181,0.496174160139864,0.481840699554292,0.479976212537533,0.495662447181391,0.510138704404074,0.517772974332617,0.520326306741952,0.529434404711021,0.543974735646547,0.551438227353845,0.544289424848979,0.522942010189426,0.512296745609916,0.520553954534454,0.524499041595155,0.529838668584739,0.539191546199958,0.549082312759674,0.546575588850581,0.541288065113009,0.535396884651131,0.536551877986638,0.540083635101898,0.54984907377768,0.556515919265525,0.559859175142897,0.559915662869665,0.549136780474808,0.541169405478837,0.543052739444659,0.543126704849146,0.536190987825688,0.533735029604837,0.539998600561792,0.543260225408503,0.543189474353162,0.53112734334638,0.530195878305739,0.54465200786044,0.556915890338111,0.55022734676837,0.548941765928868,0.554467708304928,0.556563885916547,0.548023310856272,0.546223932853837,0.551973301727537,0.563857427380679,0.563064887998265,0.563323429192717,0.566772940729601,0.568450158953447,0.571271952352776,0.573293858710537,0.568964164675128,0.564581712928927,0.55593099941137,0.542961057683735,0.502637457158655,0.477393002030621,0.493978243530267,0.521387661315946,0.533310140775401,0.53697618714676,0.556801122875009,0.561094459331621,0.549305164298612,0.536294579286182,0.538445779404557,0.55380507757131,0.554623505903784,0.565171090385916,0.560083244042622,0.557187066172166,0.564171067639088,0.559065643120313,0.5471642896261,0.549196107003575,0.549403186136764,0.536097810762529,0.524266669348121,0.524955919483345,0.532032176885166,0.535015684293572,0.525801282574599,0.531853458902434,0.546197611224678,0.557046207045081,0.550846002846622,0.538476523073483,0.536349828275794,0.548176882456611,0.547335748119833,0.546206704395987,0.552031754615871,0.558355112471634,0.54814716473454,0.536711379029527,0.533451704047872,0.529351513054693,0.534053958781889,0.525879004972528,0.4873856908209,0.47484992474667,0.486536228139508,0.497142825725852,0.518616584400251,0.530519327644628,0.534358191775519,0.538227766659302,0.536833752599647,0.52829400725405,0.542393712780044,0.551284516595582,0.547222510726381,0.534059525520429,0.504671248452053,0.501025692778884,0.5269092462371,0.546056986882718,0.55193825558583,0.546592999869919,0.555514635049892,0.55583846453518,0.539389313506806,0.526297082353024,0.532704283127928,0.541213372060223,0.549205896860729,0.556727462745549,0.54714769422234,0.535675589238145,0.545776440363825,0.544453538826255,0.535170725049276,0.521757062710499,0.517185331825037,0.523497215492857,0.531075339702685,0.531451902907454,0.531196411800368,0.538625957383671,0.538075235953088,0.537722379040206,0.537309348912359,0.536319333862818,0.530362184393059,0.531592536251262,0.538179269213918,0.536674383911915,0.53538604549603,0.533101086670445,0.535462997379908,0.531955039450079,0.530692276886613,0.534280048236601,0.536015492921951,0.533092045521163,0.524418172931616,0.519054197326423,0.52241244787735,0.521866992899931,0.516988283447593,0.521492717947231,0.525632721351126,0.527055821237135,0.525274087574432,0.523133497339371,0.523955488933076,0.521373431128303,0.525640822658102,0.522226139237282,0.516533539181597,0.517175169103973,0.518592946269022,0.516932623158684,0.515409512524963,0.510476037777699,0.501508252679757,0.496669770769795,0.495650164217536,0.499611375200418,0.502905516197361,0.505414878117352,0.506477994731864,0.500500225979838,0.499710973363097,0.496938298633769,0.49701210449591,0.495855939986333,0.49637510853356,0.497907404500357,0.50088089074017,0.5077978589253,0.511868062744178,0.517193727481982,0.521678218594942,0.521722172775484,0.523211745220954,0.517936620573084,0.515495589055531,0.512316822636655,0.509688699954746,0.499385268749064,0.480878436378765,0.462391419389899,0.455888552139164,0.459764691588202,0.465659593390007,0.47439489169205,0.478994070495803,0.480187936901059,0.478055842168767,0.479380780510116,0.481705805977037,0.483815804130307,0.485360662241168,0.488484069092045,0.4875485927757,0.489004501535827,0.493075830924985,0.490939244520148,0.490311390788575,0.489934882274054,0.493343955868938,0.498105990668312,0.499909170165924,0.503093040784009,0.503928568220015,0.50417958545497,0.501220884690191,0.502555934337652,0.499827845847102,0.498218048008277,0.495655432095937,0.496748936328877,0.495869167641244,0.49574911530886,0.496441018108886,0.493055063126736,0.491814608892013,0.491478034825835,0.488859739922975,0.486419210326594,0.48555320652136,0.487676258815935,0.489968599411209,0.490939188560958,0.496133591758537,0.498493253661591,0.499199029172986,0.496257128363467,0.496244974905665,0.489979405462383,0.487091811120976,0.483090298054699,0.481806341446767,0.480039166565969,0.477829769997482,0.472370947297325,0.467256011614798,0.465031616829716,0.463808756893918,0.465673842904016,0.466024769034191,0.469228026246237,0.471956708685038,0.476120422969544,0.475917666410231,0.480927143695796,0.484142292847883,0.484716840167477,0.489553105510893,0.489232246837278,0.491545692198647,0.495045075357816,0.493926316064562,0.494675359471155,0.489314420955477,0.491032147870125,0.489423693295379,0.492283676676106,0.491522779775562,0.493402330598684,0.488443405523741,0.484438406554502,0.476872029395712,0.472232618374902,0.466793902592492,0.463049567149792,0.462336927765016,0.466965515008531,0.469845584776636,0.470154647912539,0.473358415321456,0.477801793481154,0.475328580452635,0.473926693278981,0.464093489499987,0.448874876917986,0.435139086713068,0.438085978801673,0.445228919314648,0.455880417886056,0.474011826016858,0.482700325039137,0.48878368845139,0.490486209227227,0.491943897862911,0.495030175549826,0.494245487969865,0.49674929891263,0.493144062113047,0.495319774412435,0.495343297612771,0.494877977848872,0.49388858184511,0.495095585321307,0.497090986610787,0.493388160676019,0.495298418393639,0.494043180182874,0.491513225420057,0.490777783961384,0.489329134890616,0.49044517970752,0.491055793252744,0.493885674489383,0.491401357156225,0.490950360850477,0.490633118958854,0.49188182063948,0.490394723504549,0.490803120386633,0.492479784166184,0.490459150942256,0.488217001574575,0.487574427877504,0.486170395723007,0.483553782280117,0.482617377870085,0.472162100663726,0.450735155487572,0.413511562566846,0.392511283822216,0.377959199170941,0.367461316160452,0.375236791533295,0.390862046629599,0.403266503556591,0.410047538960456,0.416087915437628,0.417805493118269,0.416787376316881,0.415287429814736,0.417285897091251,0.425732861715216,0.435777725529116,0.440930108678707,0.443671567057885,0.44398173674699,0.437399210565126,0.429994075176525,0.425940063701391,0.420386773161186,0.422899761977431,0.428970680637197,0.433305439889811,0.437470446264179,0.441624240594853,0.44318879744706,0.447450207816233,0.446229727667957,0.448916670636971,0.452101310624156,0.45185960709614,0.454483354785,0.453100019653245,0.454605750300683,0.452167744423544,0.455410154989923,0.451766573238236,0.447842564914187,0.440311608241565,0.429332911857532,0.404292525805477,0.37680556639795,0.351493292637503,0.323011484113632,0.30489428997141,0.300552032227981,0.313116273782285,0.333889708286233,0.351033379982185,0.359704665517992,0.358669864394422,0.349215565221152,0.336412815967851,0.328767356626088,0.330246941765235,0.330120346183114,0.332801256421463,0.334834268600948,0.336830652633497,0.338395016813657,0.342026896902806,0.346904694967688,0.360322298177893,0.374497200827587,0.388821176917631,0.403747622288953,0.411338629568626,0.415357132772408,0.414348999107264,0.41712064147257,0.417069317975236,0.421104585117747,0.422338698330098,0.426681588699041,0.42895305731597,0.429914003034378,0.433622917225756,0.438646022124516,0.441655405081915,0.44295652764784,0.447302592222962,0.449558721226839,0.450685013576914,0.449467451797164,0.45228448588751,0.45189942445413,0.451286870944897,0.449565244818033,0.448811736380207,0.446220728147895,0.446433853172706,0.445552717791067,0.446462882745277,0.448700678192673,0.44691509830849,0.447076585293794,0.446239180264821,0.443853806879914,0.442090910444556,0.433368618363161,0.403272872947065,0.339658653042038,0.259159177406714,0.192594785013203,0.145871431702709,0.122824958582465,0.126957196349671,0.145449761649545,0.165337577299842,0.185211863330902,0.220292557491243,0.263435954896111,0.306432069887975,0.344016772008327,0.376960100698451,0.393963987584097,0.410971048266555,0.418545120488363,0.42311870667307,0.427138988873868,0.429974503421056,0.4309386575875,0.430938047125349,0.431961085859951,0.430749811727844,0.432702076626816,0.431090798517241,0.429706385886162,0.43081948080888,0.429481026439568,0.427569246712233,0.429806122285094,0.429478132726657,0.430211424386443,0.429231092092936,0.427804373770409,0.426896093326487,0.425845002574353,0.42295931324357,0.421243013786828,0.419309175122896,0.415101145640382,0.410311041431834,0.405832735144365,0.397653094491671,0.396591729481068,0.393445555632467,0.391196223531848,0.391321310333131,0.39157617873097,0.393448556121267,0.394773857928521,0.393722566183695,0.391860382327096,0.388828840052711,0.389231855724403,0.390408440025247,0.391935695835208,0.390587749873794,0.39030100798011,0.38528173611023,0.382705433425441,0.380616493239481,0.380370351630387,0.381712992861567,0.378715809048854,0.381634557983927,0.385876890701087,0.389029393771048,0.391077754887948,0.390679250759995,0.387941425682477,0.381306834182236,0.376819306825718,0.37006320269519,0.362631164093348,0.356467502182917,0.344643505864433,0.32820814345932,0.31185511861566,0.293440205961459,0.279733273367512,0.267733070734258,0.261492044372318,0.261470252857177,0.263968181080876,0.267314401234351,0.274543405029186,0.2904514086163,0.301826214778466,0.301320681894249,0.290182055795903,0.275625632379373,0.273282016648719,0.279443900424773,0.300047532250993,0.317996720947331,0.323531121825418,0.315672472122114,0.306969255309955,0.302344651207262,0.300081117442257,0.304281734992628,0.306339232202656,0.313042334391229,0.313467295862189,0.314453187264228,0.315902660961429,0.321426261601908,0.330210613241914,0.336562090449715,0.344766059056816,0.346575648861431,0.350590292909999,0.352511354819978,0.357301498957563,0.357908423177944,0.360661066151168,0.36323644915341,0.364893032185916,0.365788850905083,0.364267883544373,0.366904098800277,0.365437880242526,0.370109821603173,0.372034901507236,0.371621235050219,0.37320981927787,0.368863092758983,0.366199655415383,0.358855187497334,0.354091013076441,0.350384234790226,0.354385123335432,0.356629443988475,0.349656144806941,0.338314402713216,0.326232943715542,0.330019787033713,0.33546266718018,0.352546821159576,0.360541277645054,0.36684087235793,0.366046974924849,0.364661392691059,0.362846158897284,0.363336222253508,0.364179074645908,0.366599474418875,0.363188149695845,0.365649827855337,0.363690774560406,0.36068424865721,0.345350312517925,0.336955965545345,0.33421764027733,0.337884159432941,0.345528407669732,0.355373736731811,0.360324198340637,0.357944509408883,0.360943518607526,0.358953080542071,0.358479432489956,0.356604105719466,0.355900989157801,0.352113618676438,0.352790562587627,0.351898696995983,0.352346068766772,0.354299770086807,0.354698518386113,0.351842517752447,0.350759394945232,0.346861768467124,0.342366681574069,0.344662001632326,0.347664009429038,0.348318110431009,0.348436991560993,0.348019953680522,0.350073442186547,0.342803287072189,0.341815939241924,0.340159089296015,0.339100261091502,0.34118649874576,0.343263309596529,0.341371371993668,0.339518309793478,0.33624846054467,0.329796675868412,0.315995884758634,0.308695444382577,0.296477714861833,0.284057504091157,0.261027275198902,0.249397848607783,0.230925159238146,0.227390249148301,0.216239024544102,0.206631144190692,0.202602381196817,0.200092446539559,0.201728489451645,0.203378018395973,0.215554597765328,0.229486803812581,0.256637849031664,0.266630070266753,0.266991566511648,0.255356580402197,0.239141542177018,0.21861520621338,0.200549564026953,0.198984947346356,0.195083680959241,0.199283871797787,0.202081092292268,0.211305166318237,0.207228626177948,0.201417231915183,0.187731834873803,0.189410381064559,0.190755853463265,0.185919507135116,0.190698877872244,0.192016752865616,0.189062360490282,0.200564537110715,0.223888977961569,0.239291772873695,0.245587798855717,0.244169451390271,0.240890963288093,0.239983483477948,0.235208528467116,0.225664025336075,0.215680970762864,0.218931018512192,0.224147307992561,0.217540731366894,0.205545648711034,0.178196440748722,0.154735854491231,0.130240540056845,0.11738268599529,0.0998219664675182,0.0783176875838089,0.0666727078247919,0.0474821722397508,0.0404195155318581,0.0370558295635764,0.0411274442167108,0.0400337067217254,0.0387193929546994,0.040626087107759,0.0400130969568576,0.0614087162833671,0.0748889510586326,0.0974357559292468,0.0954807254473628,0.0857152912649058,0.0735506174529141,0.070302402968814,0.0748318499490618,0.0597322053630938,0.0602560247420933,0.0673288245988562,0.0753726564100669,0.0683829564665829,0.0776433437479335,0.0799301268568401,0.0824254478086833,0.0818952655571674,0.079178113544776,0.0943848670141576,0.0854510050275238,0.0791086098664907,0.0726482386974814,0.0939358771167912,0.092997880017315,0.0872286982635362,0.0845127725274233,0.0905368040741465,0.101722634980079,0.116311713285378,0.099331024768686,0.093910804907522,0.093128787057493,0.115857725591373,0.121623060284927,0.117939493619674,0.125767682819199,0.139594834170224,0.136503878981325,0.133529570716203,0.139347115133882,0.140849038036352,0.161300954979128,0.192386348589952,0.211224072731743,0.215784898601218,0.219775997262945,0.216527258111801,0.224033104738559,0.224412396611547,0.21302780043748,0.204107251656878,0.185382407757505,0.182817800681346,0.190667339302503,0.181179239773213,0.189173492334416,0.204904984001486,0.209848113611908,0.201506231946725,0.205296207042246,0.206421150804613,0.227053519821525,0.228701968829758,0.235720813554606,0.242544390233006,0.24087202432521,0.238843435333768,0.252238236663511,0.265731037029904,0.259807421516065,0.266959318447318,0.263869133352515,0.265864871479399,0.2702130759355,0.268364712553458,0.270329562470316,0.277144926756819,0.275209221205767,0.272914865837315,0.278129263129855,0.282667188966537,0.276237343653719,0.28308266719495,0.285866162446024,0.275408561251381,0.285487093151355,0.279146521631106,0.281767163010063,0.277897183169431,0.28335338427169,0.27473586682183,0.277414083396811,0.269955544801625,0.278612073001787,0.269814676086291,0.268008697735296,0.268488592993837,0.263410146463109,0.262493766090779,0.275504306410552,0.264410451642986,0.267769313273296,0.258221373769642,0.272785910894912,0.272167012688627,0.279222478177653,0.263643630359733,0.280901907216641,0.256195790989425
15/05/2021 05:11,-0.00199582721092553,0.00199366622438004,9.18636825751462e-05,0.000287107891933828,-0.00387896974691913,0.0035786271755069,-0.000653684770129831,-0.0032706454888555,0.00208580060449179,0.00258643570878746,0.00309904710748725,-0.000683653967863573,0.00315025013635981,0.00325890828543852,-0.000225729431077166,0.00871298416991602,0.00168767507980054,0.00534220952026326,0.00450545122102023,0.00582326162652315,0.0085627317125152,0.00592237116122945,0.00903859117763458,0.00954638341711989,0.0150159264791656,0.0187815385839052,0.0216942383869752,0.0242890327446403,0.0277203266359203,0.0293322049330557,0.033401936709992,0.0387615178052375,0.0391440863454451,0.0442226588423899,0.0486762089545792,0.0516465664970213,0.0530313022922575,0.0579278796905021,0.0608577328555144,0.059884391114213,0.066777196104859,0.0713470438870235,0.0806070322623052,0.0877038285232575,0.0965188783401005,0.0955751689335572,0.107307583655505,0.113480703272324,0.115272480598244,0.118337209176881,0.117711083485769,0.124909633157954,0.120176803155852,0.124645971812881,0.122463037669419,0.123898169016264,0.124439171430426,0.118812829127616,0.119634355304663,0.119507913749229,0.123615936040174,0.125830476122559,0.126458471014825,0.135111409915429,0.135013560031173,0.138558797857661,0.141805601481975,0.140622115738261,0.138307742018147,0.130990340012164,0.131044945838489,0.133221832510654,0.135399407860541,0.137520716545459,0.132162648280512,0.139242491261692,0.139139156768874,0.143084999556094,0.148289300552694,0.14876513212561,0.147916645123944,0.152597202031832,0.159491806412296,0.161516342352819,0.162508226505743,0.163725229340411,0.157540811297442,0.151251283642794,0.136545184722145,0.135917236237373,0.141515617988665,0.147085329352812,0.151162821428134,0.151546748904032,0.157381945156857,0.160695552341002,0.166411630564674,0.166455350449657,0.175311001182136,0.182977786433996,0.194850302806389,0.197489773748279,0.199717374484767,0.199058971704197,0.201529622951862,0.202116977001682,0.202227812826891,0.200529766610346,0.200135929297524,0.188087673634668,0.182970956387636,0.1713946571355,0.169450782364422,0.169870984427363,0.179092866278401,0.185194053751536,0.204389354412048,0.217199445505277,0.218332900221877,0.211251816292898,0.208699908738405,0.209925496073522,0.196526012069098,0.177181064085017,0.158826884712691,0.149902241349974,0.157237373153867,0.167169049392135,0.175777038228906,0.183130246556455,0.187762036173352,0.182450409285828,0.186705740405811,0.200343467324391,0.211374943321618,0.22699759297445,0.234860555074856,0.223990458683295,0.185959859643856,0.167212633845494,0.170693673167729,0.192923525746186,0.205810688133399,0.195458942433791,0.185979726211609,0.210329432352054,0.24580365349304,0.282135183880544,0.306495414021405,0.322774043681894,0.338574940202955,0.343432982679789,0.347249897987856,0.34696458418826,0.341090783132775,0.337246138881878,0.335057446216732,0.329896274018727,0.327788101908434,0.334179120979195,0.34209748727067,0.350074553164579,0.344141842999322,0.337250007985178,0.346246172292604,0.359060295435901,0.364925428464362,0.365012499130764,0.366736822449989,0.368423385609218,0.368336514724031,0.37353039002406,0.374385896974521,0.368613957514352,0.363932981755055,0.363408894083589,0.361907551293843,0.363162939593902,0.37480052849174,0.379285357294698,0.367139742675338,0.363225543435706,0.362883539100217,0.363644634468041,0.366905934485686,0.365903489313342,0.362655144269275,0.356021161362238,0.354269816090163,0.348189158700453,0.328673329760521,0.304472016073964,0.28788880434051,0.320244604494141,0.35368702381822,0.373122546945746,0.373287043522504,0.367274440137842,0.378483669718853,0.392201783737479,0.408925616824309,0.408110832622949,0.39449483655707,0.381429139271452,0.383536005636083,0.392804934184919,0.401321841109165,0.419897060714399,0.430058312090896,0.438871219232154,0.440186854878663,0.440865642239379,0.43944333839807,0.430968209956166,0.429078665781166,0.442994579792264,0.454801220383905,0.460321149196925,0.463608132927925,0.471689124832178,0.487032197098708,0.492722439566562,0.482710141655349,0.467386869910668,0.456090582557392,0.465705632959177,0.468423048142298,0.470759351821195,0.481408194407111,0.48856362925661,0.488914908758363,0.482514513574663,0.479407320828338,0.478916173257271,0.482977615033591,0.490117289831021,0.497390592746844,0.499250989125655,0.497462955012769,0.489021593988647,0.484489315737629,0.484252523798432,0.487227895887152,0.480904829555695,0.479414673280457,0.48375617454684,0.486720180575414,0.484792793476111,0.476845434267055,0.472407205468592,0.488263752291686,0.496280209422996,0.49204747433053,0.490156426533159,0.495491284059513,0.495462041669479,0.490092788448841,0.486856790115929,0.496445336927337,0.503347728901461,0.501274223359793,0.505183388009429,0.508118558725869,0.505835645886036,0.512381592905417,0.513761917951914,0.509420035109659,0.502120374839452,0.497644583931537,0.484278399500551,0.447529556404654,0.426515209840799,0.44127171279954,0.468015573990562,0.477129654520227,0.480623437165626,0.497440599707538,0.501820128166479,0.489348466979695,0.47936434741929,0.482591986493577,0.490776516218739,0.496880579544668,0.505197970349599,0.502829377218519,0.498108116176486,0.504595381463478,0.499936784839967,0.489825192806099,0.490129828675161,0.492075644743796,0.480051415404921,0.469241766696718,0.469016320840186,0.475618699062111,0.478707758002591,0.472398161203247,0.475628153533146,0.48915924278943,0.499388812573802,0.49197114618125,0.481591189998605,0.481721495738642,0.4885837201263,0.492140208641063,0.486307525174347,0.494013355004138,0.496273425484134,0.489248549868233,0.479266299058725,0.475249921007406,0.475712418223219,0.478467657686904,0.470370403708131,0.434302325387952,0.424708237032211,0.435306075058976,0.443672959653195,0.464926063310545,0.475019218140407,0.477148605202432,0.480974497005652,0.479811007039444,0.472409484761573,0.485841271892202,0.494815258271052,0.488949074133411,0.478284228341961,0.450808513164051,0.449639827592733,0.470375384291424,0.490102670093401,0.495698992414137,0.491982595084554,0.496220043525101,0.49804768532875,0.481416630902161,0.470469691048075,0.476991186715341,0.48543047501715,0.492802719768837,0.500729526627349,0.489737054074912,0.481520251421116,0.486668735654596,0.486408443671045,0.478478121245199,0.469480919565431,0.463132968146775,0.471190248105568,0.477246239368764,0.476386569341984,0.476759646236515,0.483118180746584,0.483360930563382,0.481991777118546,0.481279208658801,0.479336114330379,0.475765783462207,0.474955984823642,0.482566379854546,0.482987499894621,0.480367764623556,0.480289359558831,0.479938900440676,0.476747421449379,0.475289335828418,0.47879190073131,0.481138378201812,0.478122012661577,0.46966358852275,0.465835774707125,0.469086754540923,0.465934384404165,0.465506259433562,0.468680667681301,0.470216087946782,0.471489013179517,0.470781719163702,0.469750933533419,0.471302518340432,0.469528813321801,0.47245814844096,0.470361366281678,0.464097945783279,0.466518507342303,0.46558647230351,0.465432322085059,0.461916353474914,0.458534451767687,0.452266545236563,0.44539122913167,0.445330765172384,0.447830627132629,0.451267676763647,0.454859934119404,0.454293249611705,0.449003568855883,0.447493716960238,0.44981710372702,0.446338260316759,0.447468041536961,0.446262804914936,0.449652720391895,0.451567135906786,0.454268432447475,0.461614506388462,0.464466695689879,0.468864808886274,0.470833986678603,0.471440639866807,0.46708411336491,0.46432083328994,0.460373372787297,0.457787041080324,0.449185745847485,0.432381244584551,0.415876400756485,0.410612481167013,0.413833704960836,0.420923274052259,0.427070635481271,0.431245198429327,0.431490790483494,0.431195233105474,0.430831090826834,0.433456180418336,0.434191032456219,0.439300675444332,0.439323781304067,0.440295234894677,0.442396291784734,0.444002275124059,0.442243899259474,0.44060809018622,0.441010766801101,0.443887162927473,0.445908890380487,0.451925414780339,0.453601190120374,0.454360755153901,0.454076770027626,0.452242225394117,0.452150895787665,0.450969866173897,0.447736641874077,0.446638251510407,0.446378620970359,0.445789100460365,0.444573952159389,0.445508460381458,0.443455363921317,0.440538178911939,0.442422908209032,0.43902051780649,0.437390248272348,0.436314436048778,0.438112086807594,0.44114554432478,0.441986795051725,0.448571954272632,0.4474047054201,0.448824791543437,0.44467667484579,0.444052949348229,0.440773661480346,0.439875970608056,0.435335637128549,0.432264151024867,0.430834989515177,0.428591033739389,0.424823873963374,0.418015549863686,0.420682331042777,0.415706805951662,0.419610435632668,0.41966759900149,0.421912679346193,0.425553190303354,0.427966561699153,0.4301633113858,0.432358703953224,0.43331103066915,0.436314423404707,0.437523559220256,0.440851840627396,0.44291058133985,0.44409981233264,0.441566445229864,0.442880606913568,0.439099359757359,0.43921562617977,0.440625893053468,0.44061716623742,0.442282236099657,0.440945078903069,0.438938635440375,0.434002855188028,0.42827681885315,0.424748093908674,0.418349859673175,0.415306526879615,0.414733849257275,0.418497478300417,0.419363644095104,0.422874579416824,0.425202058231618,0.42955749856163,0.42662789063801,0.424507844440525,0.416349581164995,0.40047970300746,0.389141280306592,0.392517195187493,0.399242757693708,0.410030899884983,0.424006543053589,0.433367220765174,0.437590016304108,0.438922312678817,0.442978549270404,0.443525042497654,0.442090083695526,0.445589899406764,0.442380060609673,0.443342504185067,0.441311398931727,0.445535278491947,0.443651101433517,0.444803288575095,0.444124644760226,0.44294938074768,0.443688887386298,0.438356820854821,0.44178403577971,0.438496733220524,0.441404192486291,0.440381366852687,0.438927101205575,0.441230770722159,0.43841460790367,0.440637105751417,0.439896228092979,0.441772808145478,0.438190425513662,0.441952295288577,0.437380179850629,0.441537104605672,0.438203058123119,0.439343956170607,0.436717498089017,0.431657137812235,0.432810373491885,0.422053724647921,0.403278418165979,0.371116222491425,0.354569211662869,0.340150313472453,0.329615813963954,0.337989600996261,0.351091643357321,0.362509271971033,0.368868231820725,0.375359609696973,0.375416096195003,0.375580674017271,0.373166647679268,0.373525588200476,0.383720841855656,0.390348577459152,0.396544640723949,0.398039122289658,0.398279991306367,0.393803007166325,0.385770023987056,0.381895367703641,0.381418472158578,0.382951713694473,0.385131719696204,0.389846907928429,0.393222941474005,0.396546287066543,0.399416705757741,0.399020906413986,0.402920227924035,0.403061673308352,0.404420639877518,0.404913405891192,0.40654428105322,0.40578824131619,0.407651948606069,0.408214866930025,0.407022281275139,0.405365861655082,0.401954346339142,0.395908401432427,0.382963740830048,0.364251630735894,0.339437096577076,0.314775973410397,0.291330528070881,0.275068505606929,0.272135952621501,0.284272443940745,0.302971900787695,0.318818157338135,0.326121412340568,0.32300765261198,0.315242945295863,0.305843231409644,0.298957736787135,0.299030513705255,0.2991484115684,0.300697380126263,0.30243667050668,0.303234830592692,0.306341945810086,0.307684143266315,0.314132118531418,0.322646798568962,0.338561315884276,0.350129679803751,0.364462043400232,0.369902775607101,0.373332199683311,0.371953319033456,0.37493841867595,0.376010899593544,0.378071907796083,0.379766308673798,0.382633277960693,0.385918044615794,0.387553858157024,0.390131422699972,0.394677593155564,0.397022107493937,0.400780939652503,0.40198251519985,0.405498786467867,0.403529770505195,0.406952292856739,0.406243934712137,0.406361067480935,0.405151541422252,0.404215036592512,0.403338737055245,0.40179660271078,0.400831319025009,0.400693896732726,0.401740669784462,0.401885321454466,0.402757372072631,0.402083959500965,0.401694404178864,0.397991363818378,0.396478999463671,0.389433194046007,0.360924949585449,0.305892158954373,0.233309439186286,0.173631067461203,0.133358035653734,0.112203336882078,0.116136263609857,0.132730661201842,0.15007972793281,0.16844710016562,0.199875096331169,0.239028796448062,0.278805057762461,0.310372426827348,0.336110824735899,0.355219221825852,0.370212459558151,0.377210160137828,0.38018477030142,0.383559971043642,0.386082068245129,0.387436093738338,0.386199280367501,0.387035487585553,0.387831151681866,0.388837418233119,0.388406110166923,0.387157557084894,0.38762767743142,0.385389243533292,0.385978096564338,0.385180656638216,0.386152049703707,0.386254158545497,0.386621350030295,0.384249948088768,0.384381879623089,0.383910442891378,0.379521587457612,0.378812301561252,0.375758982821214,0.37358120249074,0.367938918258344,0.363961248895765,0.360609242397684,0.355314911776084,0.354600100521531,0.352113860874749,0.352068676972127,0.352620165665983,0.353163229496199,0.354269195964326,0.353452993512924,0.352691420642158,0.349716657505664,0.351756930397844,0.349676798737551,0.353130698540201,0.351154530474934,0.350192521544122,0.346446385059637,0.344498353411906,0.344126485105291,0.343432414349795,0.342066984296411,0.342357665505708,0.34588650841789,0.346570387604078,0.349281059914603,0.35119622068548,0.352560599048497,0.347781155109859,0.342967056972665,0.339672513163442,0.332356076390914,0.327855999701558,0.318727670796691,0.308062822477268,0.296945800616745,0.279889680076194,0.263954267173948,0.252292014667538,0.243198265887474,0.236725492890392,0.234964774500366,0.238888686277866,0.240554247640212,0.250111694478036,0.262435944823234,0.274117050328681,0.270850683539395,0.264259332282457,0.250233351638151,0.245832296947865,0.254137855393976,0.273649366689396,0.286881468247976,0.292662380802005,0.284450642409842,0.277233263504439,0.273241449907048,0.271739275625018,0.273961448222421,0.275973411343139,0.280151060157781,0.282466544920922,0.277800034819853,0.287696988585792,0.291150378676419,0.297430477470904,0.302290185658279,0.3098278001606,0.310590049844168,0.315608922528512,0.317585251411528,0.321432656700246,0.324353213415171,0.32386684143071,0.326760227064094,0.328250037236927,0.330411608778475,0.329238961299594,0.328180784568509,0.330062631782527,0.331413144184523,0.33328584990684,0.332187814146456,0.336115314229492,0.330425203984547,0.325999908705623,0.324529371252949,0.317851763538209,0.317427973952665,0.31677895103951,0.320418563146525,0.31106346394445,0.302974220609724,0.297738476835341,0.295726178174939,0.302049331155771,0.316159239785134,0.325203167455096,0.329227486386081,0.331294573634866,0.32769806650741,0.326779379748835,0.328459304392467,0.327219467625738,0.327030978684012,0.32912968881996,0.330202560793892,0.325217846657147,0.322248066988196,0.308563196732743,0.301803112304579,0.301602718920081,0.30048750862805,0.312906120883421,0.315929974889681,0.321611785952567,0.321887110973296,0.324043899033535,0.322241495847436,0.322552944544568,0.319712911115913,0.317896932734715,0.318028609852051,0.315455207391125,0.317655507377898,0.315348332791479,0.316677656515561,0.319252077849612,0.316379018324886,0.315630547837678,0.310395925531684,0.310044570090729,0.307708257519233,0.312580149157895,0.310444090558311,0.315115987029576,0.31199792308972,0.311822846653962,0.308250098110358,0.308984924068964,0.304690707141041,0.305147556285362,0.305277215260562,0.306090871019954,0.308121310057891,0.300577056949117,0.302865021575228,0.294719230610773,0.287718269666572,0.277053171270836,0.26636685843444,0.252354111080003,0.235003285077917,0.224557031671407,0.211104630513393,0.201792031065069,0.199238951808641,0.187316444015059,0.183447548514397,0.1778056214623,0.183110167141008,0.184006262888887,0.191800103638044,0.208267639260832,0.227983899740627,0.23923541447204,0.242475426338955,0.230230409802756,0.211891427170697,0.196849852306988,0.185376361384692,0.176909047581186,0.176681493355897,0.180215268323246,0.180324206970228,0.186173685022122,0.187490127170364,0.179819460659693,0.174228898506278,0.171079603519332,0.170418745329761,0.171545705746133,0.169278873247423,0.168542061903358,0.172429794152863,0.185615871997243,0.197169254286677,0.214870064051818,0.219968091900917,0.225858845427297,0.214984103070282,0.215391284816456,0.206807581707654,0.200562173398522,0.196194839857488,0.198553206455095,0.199692623492463,0.193631158680333,0.187083267292818,0.154746607527936,0.137684272716494,0.12564136246183,0.104091541174783,0.0875999715184248,0.074009193792306,0.0606897164280375,0.0439875564621544,0.0354626611593154,0.0332228918859987,0.0413917554776086,0.0387903167532232,0.0399043843285491,0.0346242031469337,0.041775907171874,0.055675177207476,0.0780323340358516,0.087865992274544,0.0789941975684516,0.0812093348951089,0.0659075457306149,0.0629983729128076,0.0636945979484978,0.0530849159865254,0.0543866631922438,0.053245863034361,0.0574053204380562,0.0659987294027198,0.0670511131743589,0.0712615936916722,0.0672728649386118,0.071577606744518,0.0671986799391082,0.0850743624519255,0.077862125677066,0.0675938300977789,0.0738597212818308,0.0803620963464374,0.0845512856571429,0.0741159476736951,0.0815647543306986,0.0764555372978417,0.0928063404290269,0.0966729911260793,0.100687735036814,0.0835181137584162,0.0912886249049193,0.105218928847821,0.107429241246125,0.114384012198211,0.108742761003277,0.123648139529556,0.117514948987716,0.122814032426844,0.123076045435911,0.12385408645318,0.146289754922565,0.16730361087487,0.18584954642864,0.183361898025258,0.202733681034291,0.195367427841643,0.202731367907324,0.195209705577171,0.194222504142839,0.170835877298366,0.16839888050357,0.167796455022907,0.162675337161301,0.162188094669789,0.179034226665335,0.182806600625641,0.189068305292169,0.178218657967612,0.191389275521343,0.184258707692348,0.199801525532345,0.202827318375814,0.214210308955385,0.208921525107347,0.219663510323451,0.218262551256345,0.224301348554572,0.233447806193934,0.233931803378407,0.2405988973628,0.242481549592866,0.241810085631794,0.23509896282557,0.245476170035989,0.240164269594557,0.240573786204539,0.244239361809867,0.240123570280767,0.247013718068819,0.247864572562432,0.250982581217173,0.248535104633398,0.24941547681091,0.246117999852221,0.247710774837976,0.249501128567194,0.246641701172462,0.252022217002085,0.242802866246995,0.248463682577902,0.236230724321599,0.241810814141934,0.249394031348959,0.247507233275474,0.242463643770789,0.23048095148814,0.233253474142544,0.231790331033938,0.239166239179243,0.243192592665893,0.239271533809617,0.240730191671291,0.227859097478848,0.23620808781336,0.227960024294443,0.239376936916468,0.237171649814824,0.237625209859608
15/05/2021 05:16,0.00250099767989371,-0.00373870946460419,0.000393632148259351,0.000989809078331705,-0.000804449780972813,0.00378829242339604,-0.00240018733086913,-0.00166785699278809,0.00159634363874633,-0.000550059291091652,-0.00280420712058317,-0.00143162154309402,0.00195463365064004,0.00513360339944838,0.00110143470269822,0.00575945173108019,0.0056516003033042,0.000632767212176908,0.00736766103029293,0.0043274502501551,0.00937586126182022,0.008634765556539,0.0111597225684351,0.01065786485184,0.0155136140347734,0.0181998867853365,0.0232036203664273,0.0250449038837791,0.0256345769020857,0.0277076859683686,0.0317612119438143,0.0344679851301129,0.0375854502111849,0.0417623043445601,0.0483910514155371,0.0495405154652207,0.0515190708746209,0.0525347787558082,0.0547768708987154,0.058266898881615,0.0617026423251557,0.0691331876313325,0.0725966489458739,0.0797283703198008,0.0888464600691113,0.0921794688955249,0.0963289085773983,0.100435387311492,0.108678105382254,0.104867305765078,0.106966900873275,0.110813233641125,0.112426320965049,0.10956785365755,0.107969397063121,0.113977454765459,0.110267511680642,0.110092984497707,0.10857628944035,0.104191934996326,0.104461079864486,0.10761150167436,0.114298819936348,0.12209406960434,0.118559876952571,0.123466354139131,0.121619718110192,0.121960573895911,0.117615991550647,0.116892061273088,0.113781049569825,0.115381005507711,0.116911509354561,0.11720778308613,0.118518359428683,0.119949832179078,0.119739067596886,0.124088518078161,0.128328899107205,0.127547908276001,0.126590021519583,0.133067758161178,0.134113212807309,0.138627522323595,0.140216236096507,0.138106623223129,0.135167449374454,0.12869130836725,0.117797118970078,0.113604821330422,0.117899446030385,0.123725519566883,0.125334684622721,0.125285961954188,0.132071874381051,0.132744720655323,0.136465485931899,0.138921579064656,0.144456452208653,0.152500853941903,0.159920798539888,0.164713225201241,0.165026128380094,0.163452169714989,0.166050280683162,0.168534316052042,0.165546931046752,0.166679224112642,0.164315084114597,0.1547055991394,0.147183633812688,0.139096371147647,0.13758861381171,0.140926525738795,0.144132837758954,0.152430774400779,0.163610689044324,0.174975398289464,0.17401210686846,0.170521791900354,0.168905790341485,0.167092362969037,0.154007382423273,0.141414206736105,0.127543875884072,0.122081914621758,0.123874412531904,0.132533367850614,0.138734192372365,0.143248630056894,0.146166317200413,0.147882164767623,0.146038132013878,0.157111890601356,0.167655240431187,0.178424282141993,0.185314550806881,0.174567689774429,0.14762034297222,0.129082749085562,0.133214839185664,0.152184562564018,0.159284524262878,0.154778534583716,0.145235878112144,0.162302817560583,0.189248592593431,0.215778528446774,0.23743685341539,0.249961427304323,0.258454199492079,0.26454205469431,0.26488787665287,0.267781406151417,0.26076717009834,0.260091585652326,0.257985307225085,0.253213796990548,0.250744009721993,0.252979682496271,0.259817674157142,0.262922394820565,0.262163585461856,0.253347592165903,0.263204939118857,0.271216906270077,0.27597284557955,0.277203580333447,0.276730169355652,0.276085870712784,0.275988958576902,0.280190416005186,0.281888819902959,0.274808994927784,0.27430716949355,0.271161501310475,0.269830340594134,0.272592320753881,0.276843827877784,0.282220540885133,0.272478146287975,0.26854606576058,0.271443091247161,0.27186970478352,0.271690712997986,0.271017094893948,0.267705049102635,0.263324723017657,0.262112471751335,0.256488595920184,0.244769500384384,0.222456811920152,0.213046697192609,0.2353037503863,0.260028528565793,0.272208777448122,0.275370483726436,0.266830905626342,0.277291279879688,0.286972976342393,0.299421522951276,0.298878593159709,0.287971695302701,0.275799614543512,0.277851829580884,0.285321738256471,0.292482923924567,0.302888602242769,0.312810852183445,0.316871689915254,0.317371123541106,0.31897608041293,0.319364653919508,0.311007512316558,0.309572585797638,0.320314858030257,0.328729610545228,0.33101722467384,0.334357386890175,0.340325091001609,0.350100929804564,0.352936267797844,0.348758443090573,0.334792933370418,0.326818121867516,0.332265688246143,0.335990364643432,0.337008575046477,0.344093284487517,0.349695993302745,0.350071314851619,0.343519535942061,0.340435437922508,0.34023215011634,0.343055249348524,0.347318571913137,0.352432572983059,0.355083123314846,0.352887267347474,0.348284842203406,0.340215895746878,0.344197308817973,0.343216880359435,0.338930550996086,0.337102458200166,0.341294077592331,0.34233504442903,0.342106622772472,0.336643103468483,0.334541159859892,0.342252514898044,0.349615643340451,0.34508701836695,0.343793107684055,0.347968525897479,0.349743652698959,0.343301028530263,0.341520983113429,0.346013000173429,0.351934926852327,0.350782495585406,0.352766797445788,0.351965843942795,0.35438764000356,0.354917082618935,0.358123173746811,0.35417495557984,0.351238664307278,0.345159923409849,0.336787633125432,0.312405211686392,0.294977031936389,0.306477504782149,0.325485635027947,0.329289130104598,0.333455323071409,0.343909101157932,0.347921029878689,0.338043815795783,0.330837463318295,0.333646861034205,0.339621881596099,0.342081257336684,0.34813182498341,0.346451277857491,0.343273488753297,0.346982227090072,0.34266316111168,0.334826053999223,0.337685018085745,0.336667432384242,0.330188409987217,0.323023702078839,0.322328579773392,0.325048647773746,0.327928570558632,0.322592944489758,0.327152509348319,0.336165732914595,0.339719685190188,0.33558701184611,0.329919646016263,0.326910966769012,0.334200714521015,0.336218199801701,0.332279998524811,0.337070280931597,0.338428832846746,0.332158708395849,0.326998467696514,0.323920451354006,0.323857563160235,0.325981821039161,0.320102163425155,0.296139726488693,0.287676387137944,0.296833219013256,0.301766911528331,0.315366587222768,0.321169154411544,0.324759526386977,0.327244398053988,0.323826927618672,0.320389642518772,0.329949645995354,0.335123380933083,0.331137508896427,0.322633256830425,0.305253808838031,0.302975650353409,0.319564399297809,0.329875221349637,0.334671841540113,0.331672684405762,0.336960792616855,0.335270755897368,0.326397488771604,0.31719139311637,0.321615277514242,0.326363935430086,0.331764255909794,0.33577282185384,0.330627393601978,0.324160727936111,0.328241735097251,0.327849538110938,0.32286760937521,0.315151775101549,0.312217809275425,0.315484757727376,0.3201726297012,0.320741972670322,0.319815161450192,0.324187077125295,0.323368227641485,0.32320199765899,0.323237082465684,0.319864862297714,0.318148903183665,0.319380356190754,0.32360387026785,0.322823316716033,0.320835843447393,0.320273776582875,0.319808250541468,0.319216021823226,0.317514344501221,0.320122415305798,0.323107242566806,0.31986680471528,0.313308702640401,0.308641960398061,0.313955927763037,0.311374424711672,0.308907242322024,0.312641892197267,0.314647214036427,0.314053717606159,0.314218456264381,0.313732809110053,0.312570346822768,0.311786676630074,0.313280552751525,0.311899243310993,0.308408600093314,0.309911363713045,0.309955768824708,0.308988249753091,0.308456317311988,0.304430134385596,0.300212247099093,0.297239368456922,0.295403487123946,0.297163658580241,0.299962241924689,0.302057609117035,0.301346456530117,0.298268114703884,0.296200440868172,0.296226595068014,0.295969783847118,0.296783746092112,0.295984260962148,0.296124288994748,0.298572756633481,0.300585374120401,0.304964565501581,0.306953796081299,0.308854297405062,0.31006846732997,0.310072616677354,0.308729091488375,0.304545374533297,0.304474773897823,0.302601226219414,0.297959720197435,0.286943726575429,0.274748415722692,0.272702029509681,0.272850699176196,0.275945430453999,0.284028440286845,0.284995059876856,0.285472272487447,0.284091282425451,0.284055289943108,0.285385182509195,0.286707325980705,0.28822372339406,0.290298302753583,0.289836090435611,0.2903840032315,0.289636064421542,0.290729297547614,0.289718392171097,0.289838597608121,0.290924975523551,0.294822449695971,0.295228388185106,0.297592790015288,0.297108649420432,0.296487593648076,0.297344377288766,0.295548516723616,0.29559983765849,0.292839838288029,0.29251069463474,0.291215755271663,0.29160938182437,0.291636323367997,0.291538280191105,0.289166699719208,0.288000193362667,0.288903537393588,0.286904769540159,0.285128153141981,0.285428316092155,0.285131406445644,0.288118730257391,0.288376042113636,0.291920187146034,0.292904708906438,0.292545035472692,0.290775266519609,0.289438233627618,0.286736797677369,0.28456262926471,0.282228472201372,0.281527179366364,0.279651444956504,0.280124912112091,0.276719230376235,0.273603714550869,0.273845967624032,0.270608498013773,0.273306719070884,0.274470102402377,0.273741915195638,0.276528049946099,0.276378203096832,0.279233466520826,0.279840805610646,0.281604052801578,0.281976979111858,0.285096783407442,0.285828930716742,0.288535310770246,0.289087217475693,0.287071668969463,0.284606415221575,0.286341098562529,0.283621031063715,0.285073746605246,0.285023630968769,0.28745259780717,0.283871741260742,0.284201389814934,0.282755806150125,0.276600993511428,0.276417874191786,0.272258198904651,0.270538157682847,0.267839318528123,0.27322560282823,0.272725235081679,0.273434385767745,0.274379832005803,0.276374212748517,0.275243018218144,0.274880012415687,0.270392818761637,0.258968910665999,0.25375661929603,0.253843649877158,0.258662919291425,0.265325888870459,0.275134653189046,0.278122256574484,0.282014469848066,0.28473778237126,0.285581360204853,0.284989687922486,0.285852336942903,0.286452389679178,0.283975681803524,0.285311326491912,0.28652258183338,0.284532630118898,0.287042334264185,0.285556682831027,0.286346657528168,0.283668523057868,0.285209107030741,0.283655940865364,0.283524317430987,0.283969979415791,0.283631942071655,0.282538368067115,0.282434247355868,0.2842420696068,0.2815448560042,0.282244779246553,0.282843569416086,0.281949771036604,0.282750739165169,0.283255612931745,0.282466795343306,0.282522797239178,0.280588257082714,0.280415060927677,0.278702230303081,0.277775344853398,0.275997509197657,0.271444730861202,0.259283334250488,0.240315274464441,0.227968013129688,0.220149393777263,0.213367221645183,0.218083452977586,0.226482856791512,0.235161868867377,0.236605007594646,0.241807175199101,0.240910933513115,0.241314247842566,0.240263184246061,0.241857915542105,0.246029607888637,0.252199031859043,0.256236399776746,0.256861083552689,0.255141183609598,0.252740301545448,0.246545527464427,0.248335000876047,0.244616176148696,0.247059421011488,0.247023964348459,0.251374441329105,0.251157107142523,0.255490615142927,0.255751912669826,0.256932658065788,0.258180071689916,0.259009982880646,0.259395855562305,0.260357784837744,0.259653748064371,0.262200499705667,0.260683199491345,0.260891381240727,0.260293822273801,0.261179060192923,0.257014358025879,0.253490041744689,0.247810417486477,0.23412877847312,0.219067392015874,0.203936003901764,0.189054295995289,0.179063175804282,0.17936408497386,0.184971800513826,0.196352487368341,0.205703189168103,0.210710251404348,0.209673109161477,0.203806441877398,0.19826718397209,0.193671557374902,0.194556382575781,0.194699726553935,0.195909327719589,0.197268037678908,0.197082132126222,0.198524001638179,0.199731057351706,0.204066118103289,0.21045034276043,0.217097603258646,0.226489354139297,0.232207896526471,0.237919879742772,0.240479945276361,0.241181026229545,0.240545390986246,0.240895001111303,0.241855056823861,0.243507988772768,0.247173367426404,0.247317903350933,0.249061806896815,0.251175256702124,0.252198080790014,0.254939351872469,0.255616933041278,0.257654097122943,0.258806082010441,0.259764985826198,0.260006683533353,0.259049234993587,0.260087390798183,0.258755914457982,0.258183207890513,0.257983692427667,0.25701451582399,0.25641687162008,0.25728520387827,0.25651384518024,0.257379067461817,0.256833298444951,0.257075257515941,0.256152426034325,0.256197805906536,0.254462228332125,0.248468999697981,0.232319326092319,0.196269184478334,0.151976528812063,0.114179109249693,0.0883088780860787,0.0757982783692969,0.0773864999626464,0.0903987715235375,0.0999269815240177,0.11083576747392,0.130920010173718,0.155355284479192,0.177482296469338,0.19923988778305,0.215772267852742,0.227196922340661,0.236129125996385,0.241182835137058,0.24241121731403,0.244804766655342,0.245987924036754,0.24584390682077,0.246183264932178,0.247848775586768,0.24809097202299,0.248130075731054,0.248547825873531,0.247679517631074,0.247373106628745,0.247207452937617,0.246420653384509,0.246258475413229,0.245303488735253,0.246005597286303,0.246047496267534,0.244394055737683,0.244026543691829,0.243915729969894,0.2424029121625,0.240726835873777,0.240359931073061,0.236718378160636,0.23639833728159,0.232122527764072,0.229251924587098,0.227052035395702,0.226446419407018,0.225450038213846,0.22458790459999,0.225815230136296,0.225238106699338,0.224847635454658,0.227252846599182,0.224355680420852,0.22357965720985,0.222423332147483,0.223802754344143,0.224847182767451,0.225409859140679,0.222856555233743,0.221381332924507,0.218898009304451,0.219199968518709,0.219064359690126,0.218102948199544,0.217151433953555,0.218182986551356,0.221093512310578,0.221694697662176,0.223349526874691,0.223475065569106,0.22149460873744,0.219456772819184,0.215471625747972,0.213363675267863,0.207726821774767,0.205050863552358,0.198185389368524,0.189987411709554,0.179382087485459,0.171649482354003,0.163568735912635,0.158415258133306,0.153496645106351,0.152462041232254,0.154698231457384,0.156891695092767,0.159950444244341,0.169082277976789,0.174426458942955,0.174517946417064,0.168902793219847,0.161438255484896,0.159044217590669,0.164618243027109,0.174032478916116,0.184363566664586,0.185799104227662,0.182398969922063,0.177828743948794,0.176135451425853,0.172527448348903,0.174889931853387,0.178118176974339,0.180507653950281,0.180052530802593,0.179620132592229,0.182726205517929,0.185860902107337,0.189556834858791,0.193116896870918,0.196751267223859,0.199385401471103,0.200487013417018,0.203432597644447,0.202630040083764,0.206045885690485,0.206857214446844,0.205676100805964,0.208686981109742,0.207423309590947,0.207757496349552,0.208116808693434,0.208825139076969,0.210949807936597,0.210254456165713,0.21173578136357,0.212164768529764,0.210271105215195,0.207511553070168,0.204255764416041,0.202649903423414,0.199563375452033,0.202188141889931,0.202177626216747,0.200277508630192,0.192633315160495,0.186669405694104,0.186758245867171,0.191524665679299,0.199257311066916,0.206331367331103,0.20728050548552,0.209531333882947,0.208908029689098,0.20744674040196,0.20674274295948,0.207587103834303,0.208705384157562,0.207409101341325,0.209701467323506,0.208615816866721,0.20396437412014,0.19722588816546,0.188971600511525,0.189179459457482,0.190230259144853,0.196739208412352,0.20065124987983,0.202907303477874,0.203682958457745,0.205178812823594,0.204100094820392,0.204196929785744,0.202179719245236,0.200646117014509,0.19725919324139,0.201876219124764,0.199755729791209,0.199583220609563,0.201042373528322,0.199952400021753,0.198445145770737,0.198440915079294,0.197666286227113,0.195331270192834,0.195681806426407,0.196062012211421,0.200059194085237,0.197835650433281,0.198662422096691,0.196069886815641,0.19410364053944,0.192169980632625,0.193752317523498,0.192539768580548,0.194066933342675,0.19378254714196,0.194491051648177,0.194019730347016,0.188863488134318,0.188778949718402,0.180966402192579,0.178498421282587,0.170333351506598,0.161558702871497,0.152598580664641,0.142833011496621,0.137132605431779,0.128886601616921,0.126163266672873,0.118188124691843,0.114374406828209,0.116462656922358,0.117449511188955,0.115360558176525,0.125287464062198,0.13197378194111,0.145178061893506,0.153632959992445,0.156268384810785,0.146635448899085,0.137665989145459,0.125659824394148,0.117209880173745,0.115929704283795,0.117733902288378,0.116214238665874,0.118806142059831,0.121513213035128,0.123587534434812,0.116365373610646,0.111027191976563,0.109310547277286,0.112332788134343,0.110045495681976,0.111855389441895,0.113760528035112,0.112083660817943,0.116120739976355,0.13002383929831,0.135971193939389,0.142426041533878,0.138420082224569,0.139958337172998,0.132881082868717,0.132550006385223,0.127947413574697,0.129627848670795,0.128260442335681,0.129902198871094,0.127360024732731,0.120237601423856,0.104116385201343,0.0883926393420874,0.0790709661638221,0.0732796585328867,0.061858013166545,0.0533393877221551,0.0397293651433617,0.0319676050693846,0.0261487448756931,0.0277366292067562,0.0296544545168073,0.0280260195261901,0.0313976510227995,0.0263659374195398,0.028299016038478,0.0366410554756423,0.0575281097356388,0.0614700713499436,0.0546126175076402,0.05243572965108,0.0468869061116523,0.0438011295849582,0.0447408294657158,0.0382546587720839,0.0421260466963844,0.0386481365139627,0.0426076182954818,0.0427364351116636,0.0437096042893862,0.0453041104542971,0.0484794488609586,0.0542873839034173,0.0462738111840255,0.0631874976682612,0.0571554713124657,0.0508335386574749,0.0491828153217486,0.0557432588731119,0.0558769972366565,0.0536322638171856,0.0443424128840836,0.0521107854532597,0.0612016348037389,0.0653984068985778,0.062037704156916,0.0606033910983793,0.0577075360570202,0.069806478124155,0.0727207048499467,0.0697745010214486,0.0794828418807438,0.0812405205602349,0.0798344105837456,0.075876373885447,0.0822845437222289,0.0848971993988741,0.0907246591521383,0.10641014369196,0.118755985143637,0.119215060517269,0.125083805152936,0.11852925414964,0.125578138832772,0.127804739434794,0.119578870626349,0.113651976546689,0.104537450715233,0.105281172472954,0.102502486976229,0.110661842982751,0.112422488033576,0.112376139669906,0.12005303035445,0.119017650939277,0.116230685326995,0.113770077886308,0.12280206544343,0.13538824218941,0.132862196367511,0.131803930112407,0.141673863327043,0.132119746571119,0.140563321859462,0.137624181604137,0.149088807885562,0.149289235195388,0.153028409581886,0.152967421952863,0.154909753569341,0.142375153162328,0.155183021142564,0.15209823112905,0.15971130954092,0.152012985077817,0.157629154156781,0.15260328068508,0.153628206236171,0.154442394467346,0.157884283875834,0.154366478595861,0.151887324193627,0.154514210288483,0.150570594350102,0.15432995135897,0.1521386013722,0.157504374206354,0.151021007267312,0.148446601311382,0.148511983704865,0.156338672636829,0.148566893506824,0.133674443777825,0.147489449059682,0.149775262105932,0.153312594462033,0.146189485700439,0.150910001600855,0.150621846472525,0.146564797014117,0.147585633244155,0.141280842786461,0.156337709254768,0.152538496650369,0.145675301021101
15/05/2021 05:22,0.000311911683689849,0.00837674946943494,-0.00425751376143316,-0.0039745367002567,0.00178140491147833,0.00383719135998577,-0.00429591795143472,0.00226397480378548,-0.00336866382709598,0.000999584515466738,-0.00021669515279647,0.00335491027793575,-0.00097866716432904,0.00240223078246793,0.00235905566581693,0.00376972209807878,0.00379906681934435,0.00748134255595043,0.00529826753312859,0.00501809531489022,0.00730400624465867,0.0115033014130287,0.00946116720542299,0.017079424995389,0.0153296327700222,0.0208051201633578,0.0247438038960362,0.0231612543940024,0.0285072321380126,0.0302822135187448,0.0345203485043883,0.037329289132808,0.0419344069426331,0.0451033311607458,0.0484479170116558,0.0527619815611808,0.0566297361490912,0.0586100088669911,0.0606187149199956,0.0615900611001472,0.0675560889518125,0.0709431257916742,0.0771406875509485,0.0856576011446814,0.0926377304463142,0.0947601776038309,0.101801988388015,0.107676898463531,0.111450154480343,0.112161793548616,0.116243503519573,0.113536146486804,0.118954038577471,0.114186447882932,0.122804413827768,0.115411855082178,0.115240402194531,0.111344133552604,0.114421434539329,0.107666304432946,0.113782347873231,0.117368837445299,0.122152353893493,0.123613316670943,0.124494919912199,0.128861919987853,0.127106959859173,0.130852759534938,0.122721982934614,0.121898309484239,0.119408941159858,0.121970715610595,0.121454531897239,0.122541942567408,0.122751363420014,0.125604081055408,0.124985021378865,0.130286281175756,0.132993916910806,0.133799631691647,0.135266961863129,0.137066342142505,0.142742652105415,0.146818708203558,0.148236177227868,0.145268776413543,0.14249941132475,0.134233427151458,0.124313972156321,0.12017109760112,0.12660903290202,0.126865219072332,0.133903008540168,0.134694295253268,0.139394651389494,0.138933076920016,0.142596796046438,0.145818793464041,0.151720011063645,0.157803581044943,0.168829275871369,0.1719750319533,0.172219686922192,0.171719041024594,0.172900092376304,0.175607680556484,0.17599509438203,0.173007385621928,0.170424758857789,0.161718498536323,0.155916799916112,0.148289489853493,0.144875566960058,0.14588658448142,0.153689406620216,0.161436101851478,0.172067436925395,0.182282823355661,0.184560465753785,0.17850563762293,0.177268557873631,0.176456098173592,0.162842580322129,0.146136574900069,0.133263853717391,0.126855352444226,0.13104557890864,0.140306463611133,0.147214784975871,0.152863915238977,0.153004955803656,0.153449189506958,0.156802964351567,0.165779074040449,0.174854091531957,0.190019684098673,0.189985342189575,0.185098365734842,0.157095405773598,0.136881744672177,0.14213982842155,0.16106876304592,0.1689367999615,0.159709947366121,0.15308466512142,0.169961724476007,0.197806259379346,0.228685013620879,0.24896971111848,0.262446644258187,0.272711965288636,0.277567976176766,0.278044987731461,0.277885615915625,0.274766955709498,0.27380120681748,0.27070624932756,0.265983043010259,0.265359858982268,0.265662558814569,0.273313185045722,0.280965849608361,0.273070727337351,0.267305514601828,0.279685747332762,0.28483830544425,0.291388817506604,0.289813149154555,0.293530472687363,0.293105765906285,0.290575897780791,0.29477208671559,0.294343162540449,0.290291558415982,0.286099643069655,0.286574490119625,0.284859636808509,0.285871414676573,0.293897406924784,0.295451884746084,0.285605464858374,0.283137823841001,0.282964647142059,0.285784046488052,0.283346819488096,0.286852765083345,0.283034001069881,0.275872277381299,0.277082328254951,0.270560191477375,0.257774803358872,0.233865187703859,0.223965010247427,0.24944049602766,0.273490760082364,0.288264429888579,0.287709573305728,0.283433553376665,0.290281379612875,0.302135066325716,0.312679876270718,0.312131087536755,0.301518789266696,0.29116834974383,0.29431025268736,0.299497956598648,0.307915561053685,0.319176358706274,0.328820197319948,0.333476397129551,0.334567749846432,0.336372166737044,0.335375606410343,0.327324329710615,0.327313291184795,0.334960704492053,0.34466308637367,0.349869573256113,0.353730229330264,0.35732131494983,0.368705031369328,0.372015916903225,0.365238121922002,0.353089449976281,0.3443733164281,0.349748003431232,0.35360479781877,0.354880820463807,0.361557606492377,0.366398182663092,0.366950954533616,0.361919740938978,0.358439258017592,0.35699123645632,0.360347151350342,0.367604836536763,0.371262232699568,0.371225384310259,0.370090570388848,0.366345695356695,0.361066693373844,0.360523353020829,0.361143651969649,0.358629374485903,0.354831979615309,0.358540373030709,0.363685261065988,0.361764685126348,0.351908701362255,0.350460413944653,0.361869407720203,0.367165697088469,0.363990360982892,0.362519375280332,0.365658497947687,0.36617133902042,0.361301670721186,0.358939019549573,0.364196844451733,0.371294454959654,0.370143588498458,0.369100677341842,0.370854304542777,0.372685843074138,0.374900513590491,0.376181966438775,0.372821145227158,0.369228438357856,0.363286245412675,0.354644140582205,0.326802545531042,0.311147067209271,0.324291101863115,0.341425136788423,0.347743483309229,0.352507728518778,0.362118660185279,0.365708060655276,0.356817266815121,0.348243888556561,0.351508791571079,0.358270951060416,0.362697416473007,0.365811994656373,0.365494623617862,0.362297518492152,0.366743353862192,0.35957302380139,0.35775771817847,0.354696052170436,0.355692941872249,0.348103294806922,0.338825087356823,0.339358755300884,0.344582913027697,0.348252791104288,0.341880044878752,0.344916897623493,0.352920669219207,0.358714065513728,0.354517791610966,0.347716965526916,0.34723258414729,0.352506927837317,0.354607383684774,0.349744388611989,0.35549683230196,0.358362156239335,0.350529132584507,0.345733410883284,0.343030548680692,0.342622261574149,0.342849321050452,0.339202376308534,0.313485972429339,0.304783287157354,0.312041377797348,0.319329129557958,0.331826637348494,0.340067344061178,0.34119688135288,0.344772778533898,0.343418989969545,0.339715368413115,0.346203744483361,0.354387656181348,0.349899223699736,0.340954472307581,0.321873625756884,0.320125574687966,0.337607453464104,0.350615873874434,0.35212168246403,0.351015780747328,0.354948552719758,0.355858971748872,0.344324891415247,0.334574341206775,0.339921257557946,0.345368632403027,0.350332229089177,0.354749326212757,0.349349707589478,0.343418432442265,0.346094249586604,0.348870197872343,0.339527671033024,0.332459583595892,0.328990186475413,0.334691199215983,0.336742308234619,0.339032046972962,0.338221662850532,0.342567354074408,0.341810387712461,0.341689147580529,0.34099362103102,0.340115433589702,0.336851956101805,0.337978664391078,0.342979234455192,0.341137310463165,0.340672012631743,0.339593000442208,0.340726923334506,0.339018944876211,0.335997139728706,0.338575586630307,0.341204809998134,0.337428523211979,0.332699350419189,0.329099920654931,0.331956997497439,0.331222776757459,0.328156027533094,0.33019947025303,0.332116414520865,0.333555626893018,0.332093097539492,0.33165173974087,0.330336100925147,0.332150889662021,0.333072611317622,0.329908088816737,0.327990648098807,0.327589425849201,0.329276932743845,0.326139139804984,0.326797964520474,0.323217592024815,0.319073516559387,0.315308012253799,0.314542762141475,0.317084851018576,0.319344053090279,0.320163926195787,0.31981747810528,0.316567477880679,0.31502979139126,0.313966431176671,0.315188731213135,0.313361100899384,0.314122811023283,0.314958231865,0.315024870328476,0.318385099615393,0.322196562900283,0.325545409749096,0.328440720860517,0.326644257433027,0.330830603896828,0.326242607455459,0.323623439395095,0.322437385141732,0.321500706624564,0.314964432092396,0.301105990331423,0.292706585948169,0.289021238629334,0.291393572706114,0.294490044056464,0.29910178157347,0.302042320450296,0.303150752734772,0.302004239683743,0.29961237252,0.302889190897483,0.304899675296943,0.3056652203117,0.30457720846331,0.307013359771804,0.308428670406616,0.308300517483274,0.307709785507591,0.306078115075272,0.306625561161511,0.308708436188749,0.311324436586667,0.312138524068051,0.314526179941854,0.314140334042159,0.315609782127455,0.314608298879063,0.313529493106185,0.311365273392829,0.309556981630172,0.309372384915353,0.309197189392336,0.309902222204503,0.310570376464162,0.307333515426984,0.306053108009088,0.305113811786706,0.306332388706576,0.302501543169392,0.302834250517662,0.301885591449033,0.301364836754523,0.303638383363646,0.304628712328761,0.309840588547486,0.310177201882559,0.308707347973549,0.309866058524426,0.305777664763266,0.303579198494714,0.302614811933888,0.299081140175961,0.297034658411885,0.298336330008275,0.295163023343227,0.293933559309439,0.289293247237978,0.290736912101761,0.28743653738266,0.288246994943654,0.288431448325267,0.291497012781015,0.292303481567307,0.295084757675498,0.295775051367673,0.299243540625844,0.299941921070191,0.299906797511408,0.300766994198519,0.30211097809731,0.302451380720916,0.304276761275739,0.302772690449515,0.304536894726007,0.301440445889423,0.302627249559325,0.30178983641903,0.301580012193081,0.300768948450831,0.302918736877086,0.299666900167156,0.296523660719003,0.295672197229288,0.290494283516606,0.287812952449106,0.285615817973419,0.285528429223768,0.288072562713548,0.287805779172194,0.290121869156837,0.29256427786176,0.29430480412035,0.295447710591281,0.29052824831744,0.286952473855827,0.275037600217999,0.268307284767569,0.268369423531357,0.272663775137938,0.280258923863757,0.29060083027553,0.29474527893794,0.29853509369816,0.300258124809858,0.3015232769248,0.302508864296217,0.301290540808456,0.302501176002032,0.300888091378333,0.303445717820206,0.300860124404469,0.302578171929704,0.302466133417676,0.302734610739843,0.303560917284628,0.303527048368979,0.303577694500573,0.298285325835105,0.299409373492378,0.298769883411354,0.29808920237192,0.300474944454676,0.300205123156338,0.300637974684392,0.298170559855688,0.298375304224885,0.300703885324234,0.297884417821188,0.29937141139333,0.296850355393111,0.299391833975416,0.296551483803098,0.298703590753556,0.296933969259234,0.294446234431288,0.29250673839594,0.295419971271433,0.287352705128977,0.273573759528406,0.254483476387299,0.243122443497929,0.232023050359773,0.229227612303666,0.23170949570539,0.2440504919015,0.249504274066429,0.250050407998998,0.254969785802358,0.256899848413161,0.254767494903819,0.259006127931154,0.255782963707919,0.261378074490056,0.26458804477201,0.271068309850854,0.269530115863376,0.268755393649592,0.267108976683021,0.26429593981165,0.260352649023608,0.259945007418389,0.261849705064313,0.262714230612124,0.265021930717822,0.26738502074046,0.269847160749275,0.271594490165,0.271415770601872,0.272967279808814,0.273325863486787,0.273893155291954,0.27595403978584,0.274773290008938,0.275702876237092,0.275608373278501,0.274752995204984,0.274322943789749,0.273117448523622,0.271903390375722,0.27076157484702,0.261238394710853,0.247735143072507,0.232555859052017,0.217387406200079,0.202273974993621,0.192201533363823,0.19020427528315,0.19570852327777,0.206078011081356,0.216351345516051,0.225013262092705,0.222928870193812,0.217357858073441,0.210983008128608,0.206885643423755,0.206622002048267,0.20513488578055,0.21048458052584,0.20866029598739,0.210920130808354,0.211840183975537,0.213220220879826,0.217251072974135,0.222464019933287,0.230729163224584,0.238900865650219,0.247859972985757,0.252415527627539,0.253115444177235,0.255122525085844,0.253117255868555,0.256317847795455,0.255786610565301,0.258346556300958,0.258610973128812,0.260009923449198,0.262662296383617,0.263270349449426,0.264487606697429,0.269230597562568,0.269198244642093,0.271353997333635,0.2719100018158,0.272975192013262,0.274199075664737,0.273801070395297,0.272496299055806,0.273184022165064,0.271442575854047,0.272547659948529,0.270864231422781,0.27192685428592,0.270483818187377,0.272382472846459,0.27120540493311,0.271648964655753,0.2694850924448,0.269107231015961,0.270443535027783,0.26809126174404,0.263029567156486,0.245165519982372,0.207154502478281,0.1611237076974,0.120330604311467,0.0961534945367681,0.0811758463548057,0.0839174470295735,0.0963692733227258,0.108142639721667,0.118629095774316,0.140035457496477,0.16500784563498,0.189244107574087,0.211354793732804,0.229175197754637,0.239764910633396,0.250440764599798,0.253739647463098,0.256559238907318,0.256494593233599,0.260543633034308,0.261106526264991,0.260327976344949,0.259367928771144,0.261124786738366,0.260264629063139,0.26022061316014,0.260319775098847,0.260849743184001,0.259397468800349,0.25884380047107,0.260383676552845,0.257619702398218,0.260537835435307,0.25731262513288,0.259001645351034,0.255834557506843,0.256985655297153,0.25537523546971,0.255239832090151,0.253307745747651,0.250769023068547,0.249755512448514,0.245265286310883,0.241249703186733,0.240322166054592,0.238969743729814,0.238210146170688,0.23746835833799,0.237891072849201,0.238503849290564,0.238289209929142,0.237810137160218,0.236974162405741,0.235970466532107,0.23579402383158,0.234986708697084,0.237479483578305,0.237437206911255,0.23533483935031,0.233724456871704,0.230939894048728,0.231177970119564,0.231434240397813,0.228927307741758,0.231276163732313,0.231181228393021,0.235180300127325,0.235074407216677,0.237026434411532,0.236460822068578,0.233444587410229,0.230153553234553,0.226960285778189,0.224696572354128,0.220858102812389,0.217648305594734,0.209677307785341,0.202394261734964,0.190910199141166,0.181307154336929,0.174775747440045,0.167259419417597,0.164204345736965,0.162005625459985,0.164431924325426,0.165786036483507,0.172711914367802,0.178832030992418,0.186703708726741,0.183126422254386,0.179956550718703,0.171211947954646,0.168193451086701,0.174138119219711,0.184621887778233,0.195481473542346,0.197923225312637,0.192360193180507,0.19031854507402,0.185915937029975,0.183678139435013,0.186188569100174,0.188898554868704,0.189557636455724,0.191866446546878,0.189918574309081,0.193783714549367,0.196613359738609,0.200274119857637,0.20398331553969,0.208418077809,0.211370141346936,0.211553129403098,0.214466758217083,0.214218298882386,0.217982155740855,0.217874172186729,0.219686893042249,0.222331918302076,0.218590588592383,0.220204294467385,0.219107149412267,0.221698793639935,0.220593395743162,0.223444907785865,0.223010517129246,0.223729037081636,0.221744782259135,0.220069331118287,0.217518682866623,0.211815138163471,0.212714374414203,0.212001624787237,0.215418054187901,0.20907071340082,0.204355979307646,0.197928883819161,0.197512693626335,0.201695993375306,0.211160124211882,0.216514067631121,0.219782546005157,0.216727189017419,0.21906843198157,0.21919482524702,0.21980914294123,0.216124411915675,0.221609935194296,0.215790056580028,0.221926066163372,0.216263889717756,0.215992711664739,0.208281505153148,0.200888202266889,0.199559754282391,0.201329155866264,0.208454257431184,0.212179078066884,0.215946889525066,0.214839818374163,0.214092273369513,0.212929401973186,0.214102430575885,0.211477787379629,0.212405194267372,0.21148822242575,0.211307497457942,0.210924704557376,0.211755240245168,0.209901049705684,0.209900070104882,0.210033458999236,0.209043287989878,0.205308917512644,0.207091375246168,0.204147327280086,0.208922188816774,0.20594931037387,0.210007276852191,0.206366991945542,0.208020521428351,0.207364954594805,0.204255473121194,0.20250128013249,0.202599331056812,0.205346563429911,0.205250884843004,0.207228121052223,0.201589919385687,0.201707608262973,0.196668888758649,0.190213006206311,0.185369231070706,0.177678384939467,0.171568661086832,0.160051609986841,0.152875759115971,0.143573608842626,0.136386382193418,0.133783157069653,0.127498307887641,0.124241162946083,0.124532342140522,0.125456873187264,0.126028696597579,0.134572160689581,0.142303237299301,0.156647730436268,0.16593718834991,0.16030727023794,0.157635500828216,0.144084220129453,0.134746792397879,0.127724723247461,0.125723215674305,0.12158976268625,0.125374596605441,0.125962209660637,0.130559395324582,0.130028991848047,0.122375150729688,0.120499785926261,0.119785437577008,0.11871543182975,0.117376700459988,0.117665562014895,0.123358142634435,0.121816822103826,0.125342778268658,0.137599101506904,0.144607015418261,0.150389580903721,0.150565611746466,0.147212083582676,0.148079754989359,0.142979600038721,0.139087874877958,0.138357696946357,0.134170075752587,0.139529045001657,0.133255850644781,0.126691294928121,0.115441345193745,0.101521028307046,0.0887927177784806,0.0788876686582338,0.0667110924061909,0.0558261691937408,0.0456054729297227,0.0365239467720613,0.0312328456578974,0.0255714251709984,0.031134394037712,0.0337013738577584,0.0324349140207161,0.0316362461538699,0.0304011905414483,0.0438186618516286,0.0557205899362204,0.0635094445652666,0.0561338519487136,0.0548153723571614,0.0498539992373047,0.049277467594257,0.0531034436662433,0.040572517057453,0.0479446142373687,0.0461523646537573,0.0470332966869876,0.0459964960096657,0.0526568863487597,0.0531052240849836,0.0525230663535285,0.0639000007514537,0.0566050916463843,0.0625636370774779,0.0620728934897788,0.0559727398997581,0.0543291546073891,0.0583924299134633,0.0610378715865375,0.0603107723888434,0.0547650658226261,0.0635691062161075,0.0642378544665231,0.0729519106371544,0.0684085264787499,0.0605624584867078,0.0685123053152584,0.0733459266954469,0.0754978526450769,0.08571265190054,0.0817738831656461,0.0858656674476601,0.0826479797247384,0.0918219143304515,0.0900283831689192,0.0911235113858885,0.0980336947786984,0.115678585927465,0.128318158363937,0.127355254957401,0.132249058362614,0.128133264810982,0.134399755092216,0.140303948984481,0.128284245165879,0.124134206532118,0.1119237114365,0.119458489592807,0.113573174018883,0.113942320426922,0.117217357464048,0.123523561935429,0.131545042887727,0.122077077064028,0.122281224492852,0.128946961416217,0.134675532284116,0.15010416145866,0.140775562378245,0.140866144597825,0.147193284003321,0.150006816054419,0.150545002743952,0.155455873378092,0.154043696507845,0.17082760106577,0.147879930965009,0.161102567667022,0.155979086877762,0.165096557993218,0.162337766821002,0.16468949381263,0.156813361707573,0.163031784909061,0.16248937227238,0.166280862860792,0.167246368927953,0.161985738578988,0.164940255875333,0.172265417624162,0.161381014753614,0.166997504595097,0.159533738267495,0.166070053494926,0.161369592609279,0.164971810631422,0.163290507616348,0.151433421833062,0.16039336214637,0.159639170694368,0.158157218687898,0.147677949923817,0.158360076743306,0.156242440284855,0.158704367500387,0.162658493104161,0.154091529048906,0.160012122858682,0.15435443413779,0.163790839478703,0.166139339740204,0.158185949029916,0.158383218153463,0.155451843605565
15/05/2021 05:27,-0.0033928690797045,0.00179693125959421,-0.00370140442833242,-0.00132635906738996,0.00156461855052002,-0.00511052556455744,-0.00294620767918239,0.000575570805616464,0.00720596082807288,0.00278254729013246,0.00259449844917935,0.00120520305999668,0.000132132989052039,0.00377930870260702,0.00166911553316494,0.00233484075637721,0.00252181803184416,0.00427060961015375,0.0061233755716087,0.00702962261037597,0.00984009631990598,0.00942922028367807,0.0166807413303871,0.015306797151025,0.0192462623609281,0.0190150787729091,0.0263051454279624,0.0246111889448949,0.0259788533899593,0.0321699971171034,0.0344528356897595,0.0384725056921918,0.0424036561052157,0.0454902907192751,0.0507859542630965,0.0555229560320602,0.05405413459528,0.0586328475880892,0.0605971525718261,0.0619204829979944,0.0683798504646182,0.0703106147770717,0.0798367823248364,0.0839638516274409,0.0953793292758122,0.0971614659304508,0.0987124664262689,0.110051083302633,0.11224126497963,0.113691139243454,0.113125530095649,0.117751892140826,0.113275991570798,0.113988756723012,0.113935476457565,0.116529597883222,0.116631897473,0.112207595929993,0.112902791831721,0.110601847139611,0.111365459997172,0.117507145905726,0.118031661835492,0.119657793938667,0.124375315078452,0.128264385777272,0.126624628543397,0.127048906499729,0.123200994608867,0.119612046514136,0.116781808162341,0.121631942944869,0.120163456456643,0.121512137559618,0.119218157753337,0.121520331250017,0.125877011084075,0.128392380313575,0.128093671990694,0.132274664643395,0.129927793009993,0.133439875144372,0.137721679512954,0.143603036726144,0.143842801818514,0.144952716382591,0.139223403011073,0.130005430151657,0.120076674859154,0.116774069133897,0.122369381676114,0.123712164963543,0.127734153164727,0.131118101227095,0.136250406746636,0.139822817438329,0.139294944349404,0.141285081437064,0.149034655882746,0.155465396813722,0.164291336113729,0.16842909419576,0.168838441178813,0.167728372949012,0.170135128887727,0.17180665106054,0.170082457379602,0.168424757023203,0.165952415057534,0.160697052179865,0.151711496183735,0.143530412233046,0.141840365051842,0.141310071562917,0.149264588427127,0.156139411003127,0.167900890920774,0.181683988064543,0.178852400651654,0.174549094066132,0.172954145632249,0.171268252623864,0.16087185435802,0.14339257423235,0.130645143863456,0.123977756064191,0.127138042758282,0.13405630927957,0.1389544759249,0.149048281936039,0.14859757852202,0.147563575829914,0.151653386575012,0.160684602848675,0.171707216766148,0.181831867842065,0.188689421490544,0.179983902588267,0.150122690710929,0.134065291988301,0.137350153182282,0.15500579268161,0.164664499516048,0.156615850749741,0.147875554796282,0.162713543108889,0.194065005148602,0.221464667638359,0.244376150387266,0.256093912461766,0.263629022213397,0.269769083241646,0.273359550891965,0.26965354764795,0.268427034888941,0.264637399478275,0.260853053763549,0.257980752311079,0.259456905894194,0.259704298703052,0.267235202160071,0.269496290623821,0.266994096075102,0.256475710077208,0.271685789655247,0.277078188482257,0.280683683760415,0.279763245871995,0.283646633441024,0.281772237714667,0.281647020641262,0.28813834274456,0.288117884435199,0.281211521596348,0.279160441731541,0.277595336248186,0.275818100277872,0.278509509485302,0.284600217076251,0.286716144932694,0.279493762745958,0.275857067085433,0.276765587726967,0.276333236083706,0.276129221175163,0.274987576938033,0.274091837764489,0.267921342889119,0.266255708363668,0.263294676870596,0.2484961498409,0.226852003764757,0.215148310532472,0.24028967714959,0.26315877808202,0.278713991506767,0.278922658946064,0.271653692065246,0.280830384536764,0.291433894875964,0.304074878014808,0.30352801994649,0.292134014859634,0.281472838028714,0.284100596593919,0.291087253562082,0.297694055020345,0.309176649206789,0.317342307718261,0.323516772571702,0.323837157413225,0.325702838119351,0.324205742251298,0.316378144271398,0.315194935842274,0.325159464578365,0.333017268208782,0.335625605458759,0.340105692335947,0.343823316552475,0.355169082816166,0.357424819464903,0.353019850969128,0.340949291125292,0.332829263110374,0.337061597609334,0.34035067421307,0.342486626019725,0.349592959509971,0.352600025910323,0.354904473101136,0.348817416482074,0.345496493821475,0.345297887894664,0.347050664993749,0.354177760026263,0.358237454362951,0.358940339531351,0.356765355950387,0.352807747783858,0.34712682635792,0.346995762519574,0.348652090850741,0.343599703061667,0.341148594399221,0.344631040172345,0.347165383345822,0.347237164533932,0.338997229774204,0.337532627020329,0.348013811706655,0.352777126548291,0.351096899957675,0.347382394140171,0.352576105029063,0.352932481704859,0.349827475222813,0.344305059091962,0.350201104912312,0.356447341003539,0.356906356306867,0.356564362854822,0.357431195852301,0.359848666838854,0.36064551623707,0.361089113793066,0.358058346279654,0.355093269949765,0.348938499069856,0.340952452026375,0.315035210321154,0.297547913297336,0.310751770393025,0.329194682834875,0.334113448758055,0.33535313338398,0.347913735692443,0.349354931942526,0.343186544681003,0.334657536419094,0.337572301929626,0.343601367968721,0.345680284942278,0.353335564475836,0.349554076987808,0.348551683346869,0.35117735829344,0.345447049988546,0.339420689344874,0.340753086820752,0.34106431927583,0.331108107148473,0.326097654789706,0.326250531977012,0.329625678628048,0.331508721893558,0.326634051334368,0.329404745573047,0.340475811404475,0.343969569973161,0.341383601479459,0.333376508149772,0.33377606555734,0.339016547985258,0.33980037261115,0.33650942836467,0.341233333896223,0.342861899661836,0.337332589848349,0.331094083203716,0.328214226563335,0.327126999083796,0.328570338916769,0.324258540388736,0.299621604861515,0.291710240855345,0.298327056195694,0.304516129433147,0.317924654576328,0.326509677903403,0.327976026888781,0.332212905392167,0.327700223534455,0.323587487901443,0.333081576505151,0.339452806460454,0.335474725205242,0.326409261597976,0.30909996545226,0.306887361183543,0.322021510263558,0.335471183530277,0.337806238268221,0.336824648293351,0.339834872302012,0.339921044732366,0.328505679785495,0.320901630799576,0.32616479997252,0.330947998021966,0.335878104866326,0.341092795645652,0.336322151546422,0.328366238055071,0.332825851313947,0.332630820689122,0.326122653915153,0.319524100249519,0.315820594774939,0.320637124605428,0.324608451780922,0.323346971506086,0.323925778663998,0.33012159672347,0.328108005366706,0.328064374675819,0.326745507672908,0.325415670111514,0.322845798718518,0.323286301179017,0.328274698637984,0.327592333686018,0.325589155524687,0.324791702217038,0.325127560064399,0.323084499936427,0.321211017717994,0.324474652428633,0.328231624919743,0.322722521683395,0.318739389746812,0.31594223794282,0.317324071193104,0.314607155541864,0.313686128136873,0.316407743245812,0.31824730629502,0.320347502807228,0.318870659796389,0.318879512257642,0.316054422593123,0.317750398957771,0.319692894320732,0.316472882478539,0.313902842200247,0.31496386466982,0.314453926421046,0.31358287875707,0.312944737418653,0.309758977639476,0.305315517852343,0.302029242574165,0.301831918578711,0.303040063610411,0.30519033169121,0.307211326566137,0.306378083305522,0.304847816064891,0.30245393739285,0.30144255840143,0.301250761875604,0.301176257374382,0.300514515057258,0.302438019400959,0.302712379054724,0.304938950511353,0.30854715604906,0.312014224414212,0.31466767432572,0.314937246314156,0.315040496443541,0.314171594165442,0.309315424918201,0.308781397929724,0.30742914375053,0.301294154272708,0.289609946985646,0.279626691117007,0.275892219832098,0.278416228519521,0.28185443892046,0.287835076050997,0.288607337863283,0.290855307121644,0.289948376603397,0.288792922349983,0.290224854743939,0.29141368580783,0.295002837434899,0.294480478582241,0.294306024284237,0.294689926683005,0.296153404952866,0.293976649756919,0.295180547336138,0.294111449442352,0.294451351123956,0.29808505760224,0.300091574415514,0.301177602346303,0.303440777139307,0.300864245260157,0.299880282224454,0.29962902554118,0.298853589403718,0.297166140592304,0.296197609848307,0.296106056300889,0.296345772392303,0.295660334093303,0.295933470811547,0.293127183030811,0.292690688226978,0.292074945056209,0.291212570661064,0.287844903307357,0.288437306309861,0.289734517348823,0.290856798330768,0.291856989508783,0.2947110924192,0.295250060342279,0.29459579997372,0.294075182858509,0.293418881443041,0.290195202063497,0.288492958592335,0.286710575105152,0.285119325331063,0.285086646115236,0.281796037036354,0.279604970827671,0.277037479407547,0.277281151258691,0.275144489097077,0.276647931179382,0.275864934087677,0.277934383390487,0.281397556951936,0.280900282653419,0.283000472565166,0.284026488522104,0.285851669812882,0.284666665350067,0.28789184030345,0.287831041385912,0.290097119797682,0.291585622189804,0.291258705644647,0.289579608778671,0.287741955558857,0.287734286317493,0.286669732108994,0.289829299601752,0.288251696922474,0.288540880434818,0.28701043605373,0.283596527665193,0.281385827344266,0.278194273796509,0.276262171303499,0.272963368681681,0.273408140530656,0.274682040826652,0.275121871967217,0.275502578532901,0.278687471526707,0.279047408482771,0.279076735383207,0.279478803406087,0.271004873735856,0.26084811032218,0.254792457946509,0.255843056264041,0.260594895385891,0.266565024438209,0.275124316463466,0.280936330471665,0.283730221560787,0.286505298564257,0.287804488962145,0.28874646109918,0.286151761020096,0.288398195797465,0.2870943783487,0.287952121549881,0.288469429145456,0.288800175539477,0.28812868721737,0.286258110621007,0.286619117661665,0.286275840879242,0.28592978628773,0.284650675873373,0.284827274647311,0.284691258325037,0.283299487025374,0.285974944206245,0.285016798621445,0.283946902258077,0.284408212272699,0.283897135298421,0.283217760046135,0.283243010932329,0.282955363537598,0.284576898080026,0.284208780828459,0.283979487023772,0.283145453410451,0.283922601392433,0.281178985281678,0.279296139766583,0.27882494690024,0.270246062808138,0.260408024010224,0.240580656061737,0.230583712736439,0.222894407339835,0.216804279298586,0.221495704017305,0.229407073876911,0.236432670154988,0.240136256829254,0.242668127605955,0.244213553964294,0.243377576954744,0.244193531690741,0.244036135020398,0.249618557342811,0.253003208760051,0.258036109265649,0.257639691277565,0.256850326448782,0.254509048970037,0.250144332588171,0.247899944666547,0.24779596297144,0.247987658928141,0.248496785148698,0.251733609113575,0.253550099616922,0.256262068555956,0.257054620441325,0.259742240555791,0.257445297331757,0.259977524873752,0.262091065172096,0.261539515606271,0.26333873022481,0.262804268322986,0.262579136015691,0.261270275514628,0.261917146151653,0.260699215833434,0.260844909389945,0.257456824644381,0.249324784911073,0.236891134432201,0.222080868156421,0.20667202228429,0.193609474663847,0.182214945736496,0.181128216580628,0.186278121281595,0.199830459161941,0.208825034136015,0.214160153586096,0.211936925902264,0.205964757552334,0.201128315180552,0.197210437043394,0.195804865194503,0.197305832849876,0.198101309514859,0.201375687371071,0.200217840391242,0.201224277058233,0.204247559487128,0.20767151343147,0.212570621639606,0.221438219523734,0.228051516465286,0.236252828776753,0.239581835709229,0.242285337730742,0.24301562325403,0.244056362048985,0.243224541960369,0.245008660543515,0.246400770004141,0.248882542155898,0.249329470385815,0.248616496221182,0.252213193803464,0.254953052279336,0.25525765279183,0.258214022868716,0.259029171833815,0.260511356514949,0.259031804737842,0.261129978867415,0.261128387085574,0.262144854847336,0.260027614429992,0.26030143460739,0.259699226117994,0.257987435823619,0.258299214779606,0.257827109585363,0.258716472816659,0.257951688202426,0.259369236522534,0.25723734079116,0.258967708477952,0.256951861759542,0.255061630307523,0.249999252751385,0.233541659069519,0.196375202653544,0.152622135939269,0.115382355444423,0.0895956056708327,0.0771522975716846,0.0799839209520033,0.0927944692083283,0.103362415986902,0.114119712438346,0.133800504480458,0.15754842825411,0.181533079229111,0.201698741727194,0.218465867864747,0.229053759510485,0.23830532042968,0.241450492667787,0.243848863368177,0.247398331939461,0.248011215072238,0.248755000957133,0.246849274482529,0.246453093991796,0.249059279874515,0.247941327367971,0.248476231814948,0.248179522287796,0.248530047189498,0.247371456114155,0.247597396072228,0.24706715749722,0.247108954556726,0.247543562874903,0.247588417576377,0.245766798994797,0.245911929091939,0.243351350368293,0.244276493925837,0.242449782286307,0.240922435661128,0.238772942442694,0.236532720017515,0.234014037174519,0.230645398871387,0.228899187149693,0.227553316744493,0.226678511735203,0.226952139815837,0.225739784632192,0.226933861142366,0.22681133760318,0.226685335338452,0.226224077084548,0.224939091702381,0.225830891710854,0.225312776001073,0.225665096743542,0.227232263438436,0.223658018932791,0.22325320718223,0.220254018936913,0.220651254710615,0.219095980188464,0.22004174352237,0.220072948879652,0.22244472051369,0.22234837204982,0.223625069437897,0.225042384941567,0.224613223311046,0.222352199804742,0.220734562745649,0.217326913794547,0.214023838033622,0.2105243809254,0.205410347964432,0.20073606389191,0.193311086236903,0.182589331354467,0.174418077383648,0.164768118174897,0.159346067770149,0.155588625536786,0.155772985673183,0.155097195261786,0.158531802773319,0.162946220213143,0.169528267534411,0.176690724246219,0.176211958584981,0.170667355704119,0.162664892951379,0.160809474737379,0.165354478360032,0.17470671483308,0.185706471234483,0.187342727260723,0.186270645127621,0.17934496279355,0.177115203201001,0.17439131636418,0.176878961747494,0.181605726605455,0.179661675516246,0.182705165019932,0.181087037899463,0.186131241398703,0.186361555712755,0.192146312419349,0.193878004725792,0.196611680958786,0.200504681194798,0.200089627265403,0.203856421757065,0.205541293463604,0.207308677580543,0.206857628836671,0.207362010737526,0.208713779564307,0.20874106734267,0.20905931813338,0.208712969596711,0.210137118834345,0.210657191043217,0.212553730719692,0.212035969277886,0.211915839190739,0.210195286274217,0.208431318616076,0.203951872001442,0.200698968485055,0.202234037030848,0.201959159159896,0.205162772111483,0.201206418047659,0.194625098678601,0.18702402131904,0.187945488043587,0.191292632986433,0.202157339540119,0.206724058796402,0.207754004715933,0.210666438198612,0.20711997719865,0.209593338554719,0.208451176976156,0.207284011687577,0.208874324347026,0.207301764996851,0.210392119175783,0.207503497784162,0.20481445972674,0.196423065923859,0.194422055103254,0.189573296563547,0.193027215925755,0.198898512322634,0.201323375260481,0.204251438354545,0.202899776242325,0.205748634148267,0.203704739740694,0.205050684170994,0.2025339294882,0.201321742125777,0.201368590378591,0.200784944984273,0.201004022459361,0.200313066536346,0.202609595944687,0.198164537563317,0.201503416511043,0.199156150917297,0.196927229196337,0.199457031226947,0.193880396145281,0.19837007372838,0.199242581969798,0.200996254074675,0.200336602123471,0.197230574240573,0.194920131540089,0.194495125295436,0.194005980615579,0.191946633818066,0.197164008596108,0.193931536867716,0.196104594069765,0.191574865906947,0.192949533023223,0.186563778052211,0.185196777047664,0.177143788754867,0.173021996163849,0.16248680921391,0.155354821100469,0.143031148975158,0.141423318934286,0.132072924499369,0.130050664914503,0.121257706498293,0.119344739806668,0.117407791599906,0.12123132020664,0.120729431146857,0.12505852219072,0.135420016447662,0.14868220490603,0.151348449642707,0.15614948047449,0.147485453441938,0.137700266848064,0.126759606796539,0.118405824896949,0.121296930685732,0.113025551823223,0.116385393041792,0.121067949914878,0.123407362624164,0.124288518550182,0.116639341236933,0.116997608981929,0.112493559832324,0.114313135477016,0.111319582237389,0.114270248013375,0.113319396272498,0.113434692213558,0.122451303770804,0.127220519448642,0.138724516407913,0.143681852999631,0.139638204241953,0.137823167240585,0.137072346494007,0.135692438319519,0.130207716196811,0.126688589190683,0.126012023876662,0.129140824222868,0.129692241887762,0.120527432101335,0.105266409129583,0.0939832459347031,0.082026393423195,0.0735317512431889,0.0609700485588725,0.0539606698620737,0.0395262490774436,0.0340453886722514,0.0288691070865761,0.0277617073028471,0.0278199055816453,0.0339067581782318,0.0258046345218555,0.0277607627632007,0.028677793318781,0.0418895599598183,0.0473035050666991,0.058098829435062,0.0597641041354677,0.0558282603874025,0.0506795827000002,0.0462719518046937,0.0441886393445137,0.0343962574555767,0.0437523276076224,0.0379787949553754,0.0403976837707452,0.0505364585465116,0.0485191512098086,0.0490399369431687,0.0475757488224174,0.0550557230858314,0.0474824552461038,0.0586088949569796,0.053774362077495,0.0508792985102166,0.0494490994143902,0.0556854023243513,0.0555126154367964,0.0550979069141259,0.0605186110692203,0.0606545788387782,0.0584687591372119,0.063163105506749,0.070005140820838,0.0577545284520158,0.0572917501893813,0.0678293511230715,0.0719203625719587,0.0746161395157894,0.0775152485292993,0.0836228605086068,0.0856199770145196,0.0832766345923195,0.0900389144057747,0.0810004565720066,0.0942768102446559,0.106908990243326,0.117370878751359,0.12241781370079,0.130625949565578,0.12154323826689,0.130222237367966,0.126565974470164,0.122443504875539,0.112500551819896,0.106342135234998,0.105330474595858,0.105601501171889,0.111437005153884,0.113668932738995,0.120916247963615,0.117233993342333,0.113807372113485,0.114254074184641,0.120879819993717,0.13024590187374,0.127097726090961,0.138639665893529,0.131337484720126,0.141418220177673,0.133996749025896,0.146834256292099,0.143110634284475,0.147789905123036,0.156122398063827,0.154557691045528,0.158006536411076,0.154869008657726,0.146528637582997,0.148587489414766,0.159281591509732,0.157207992708031,0.152045573923698,0.152922607565457,0.152977751537452,0.160011534981302,0.14529648598079,0.161951258344828,0.156438706081505,0.154710381756939,0.157723215435961,0.147358687357112,0.1597348934888,0.15057960011729,0.153683260440835,0.145883689906023,0.159493593410414,0.147418232465535,0.14309338314775,0.148243330555405,0.145723035953782,0.144837562791248,0.149862571571686,0.147701606774911,0.15316313671178,0.150721788180052,0.15015054548102,0.149003958712086,0.146493803466213,0.156508956852439,0.150116193277935,0.1432223413067,0.153765221195459
15/05/2021 05:33,-0.00332250407473801,-0.00118900354813904,-0.00179275136612889,0.00437616170301435,0.00248987440899711,0.00217363811893678,-0.00369882978474248,-0.000858598671825885,0.0011642447588784,0.0044801464187127,-0.00189214781037122,0.000491278399043911,0.00629039566660423,0.00378708670423002,-0.00235931158682476,0.0122177073665141,0.0033592488612837,0.00354445493066742,0.00278995978413878,0.00902255577623677,0.0101114516101833,0.0116173917801393,0.0167372633835584,0.0167691662849028,0.0183839091248257,0.0237617339599468,0.0272506499780687,0.027991089548946,0.0305210712708136,0.0334283539742369,0.0376346479808313,0.0382913145462466,0.0473064199862868,0.0465588168730161,0.0518563392722254,0.0537646341252336,0.0586846656756241,0.0605136454219337,0.0615672760910108,0.062984603436836,0.0679279214162731,0.0715963774777056,0.0772602537164468,0.0872072236912465,0.0926849915148458,0.0979643376695352,0.104632052627363,0.105413345691483,0.114799901345883,0.112711288375851,0.11580150506522,0.116245475780999,0.114787328056585,0.113237446669124,0.114325411600078,0.115473026940732,0.115984194844567,0.113247527523296,0.110780911940703,0.110919291004654,0.114220894876247,0.113461763154718,0.117016100472133,0.121414268881857,0.123576527244243,0.121997965805694,0.128007614756029,0.124150078226278,0.121885551224307,0.117899139975736,0.118185409970102,0.117441690454611,0.118491748944808,0.116614077388596,0.120167492372381,0.120420040941973,0.120295369395474,0.12402058050273,0.1259392572763,0.134077418237281,0.13240455412106,0.131823778816139,0.135955041847668,0.138174210072371,0.140610934047343,0.141468578407207,0.137669733164839,0.130317203585275,0.11747718508842,0.117282477144412,0.117355542411802,0.123236842370453,0.125704789723605,0.12954039334247,0.130949869714509,0.133693796841856,0.138412844136053,0.140772839638345,0.145484742009863,0.151615620220975,0.161342041072187,0.164597725126438,0.164405183180037,0.165304282882004,0.166504805981357,0.166547622777072,0.166521928590682,0.163311066693517,0.162224400599021,0.156259667886491,0.14396711700417,0.138545003031881,0.135576743026468,0.137707790293839,0.142538884319531,0.151168136859566,0.163039577321136,0.17430553401965,0.173237756624051,0.166753381122209,0.169953921471006,0.165123807859752,0.153294228949453,0.136636594613324,0.124578097480488,0.121155187229747,0.120768988496988,0.128894880760476,0.134974740626282,0.141823148285337,0.142916390532709,0.141291500949299,0.146299963825149,0.154027528797502,0.164717093319098,0.173351358999673,0.180023587542039,0.171533761461445,0.145022818336491,0.126385207728232,0.131103505646939,0.149202947694232,0.156744384694344,0.14792744447556,0.142594627247901,0.156968620736536,0.184106771609111,0.208936772796761,0.227773331706373,0.244743581956051,0.251658846735916,0.25798420340501,0.256596531278139,0.256848276626111,0.255616363943793,0.249952702894695,0.248336559222184,0.244640140707949,0.242411958191504,0.246714850328068,0.252141522964653,0.255760751876186,0.251517216312037,0.245825423705215,0.256125833941282,0.261155521391853,0.267558336341885,0.265691476716543,0.266729724711336,0.266470078347091,0.266051631103919,0.268810009038667,0.271388151556201,0.264494774501231,0.261190011300563,0.261496376188309,0.259878490880867,0.25959827275868,0.267494955679135,0.268794027363761,0.262149116860878,0.257072527968331,0.257710020592219,0.261054222726322,0.259218010690177,0.257798176881503,0.255163538342231,0.252479787079614,0.250293215957073,0.247711022982277,0.231247456054463,0.212036848880637,0.204150613244904,0.225096061064136,0.248815712980095,0.260193950645855,0.259152463500915,0.254552397228369,0.262642128187865,0.272113121041958,0.283811727734596,0.282936368029504,0.272777922895935,0.262090372584074,0.264889553331479,0.270452738135143,0.277348583737529,0.286979014237377,0.29597176521447,0.298446186930066,0.300194106626557,0.30177543477279,0.301246744002005,0.294423168168195,0.292016381593403,0.301137889802227,0.308455199508039,0.312392148969817,0.315429171081955,0.32061919880775,0.329197744649558,0.332682738097548,0.326910536334242,0.315069485442091,0.308044208093502,0.312210363787727,0.31487421035535,0.315328546429383,0.322944673918904,0.326102636827411,0.327593543678517,0.321678571950529,0.31860566912193,0.318655039410306,0.32173225050364,0.327096680143772,0.33045833823652,0.330727977883709,0.329194473675846,0.325016507660838,0.321459734345356,0.318704598538319,0.321859591671684,0.315570292764916,0.315052298391798,0.316270229864724,0.321239206232715,0.319821145744986,0.314220329431577,0.310491708789158,0.319831704206166,0.326355315091296,0.323410209594797,0.319768648093563,0.324731372525262,0.324126333164475,0.320410738185705,0.315806437744696,0.322084455450416,0.328180225731608,0.325500664094072,0.325566894282238,0.329115170461703,0.328453108292823,0.331192593992899,0.332077351531829,0.32923949248713,0.324610222424546,0.318836290976949,0.312475934543391,0.28963504422098,0.273507050034223,0.282822565832569,0.300976401227786,0.306012474268257,0.309121622254184,0.31853872055335,0.320096642319003,0.314430426180395,0.306913959096803,0.310068717760265,0.314297203047823,0.317000895841991,0.323135142464037,0.319104329713964,0.317644881967377,0.320158477598225,0.318280467951,0.310043839815386,0.311183236320225,0.312093167061071,0.303811306014644,0.298148764498135,0.295614909748668,0.30140657565305,0.303108322439218,0.298297542720353,0.300477023377882,0.309897363242114,0.313244258223961,0.311825676336774,0.304053559146474,0.302783804300002,0.311066875860046,0.308603147979353,0.305976372096558,0.308871586524868,0.313778937347283,0.306581492713295,0.302755058988934,0.298762637958247,0.298181545239385,0.300193519244683,0.294204714274965,0.274233456084251,0.265800885751207,0.275740212885804,0.278792838175526,0.289394906884932,0.297757619664611,0.298446272743496,0.300903033893275,0.299000193420693,0.295669651478811,0.304715770677814,0.307842199670909,0.30523695697413,0.296875843237504,0.280638316153319,0.277635004811222,0.294474849426724,0.306520811189833,0.30827186911558,0.305733132876237,0.308979651294483,0.308514030546323,0.299649829452265,0.292404022581854,0.296451428341485,0.301218211749163,0.305586373955498,0.309485353780385,0.303939789493953,0.298218122790976,0.300826526128561,0.301775015981684,0.296455849450861,0.288850607885887,0.286727196661056,0.290393822385843,0.293834054661371,0.292902494699691,0.294695752191771,0.297243823378555,0.295834794496778,0.295910169410814,0.296770937485675,0.295556557029528,0.292450188834597,0.292370607842806,0.296668489036868,0.296743081530418,0.295776896397656,0.293777974904011,0.295908682630299,0.291918051304097,0.292494493186468,0.292644456750636,0.295547610199902,0.292501474668499,0.287356267037429,0.285884294813328,0.286665431491507,0.285207735295737,0.284449282149596,0.28667360474299,0.287063995558123,0.287430977606484,0.287150141020721,0.287720307672773,0.287769643570331,0.284662465212076,0.288633539678448,0.286143592429731,0.284163878230979,0.283660140203094,0.284888384299276,0.283376403664296,0.28365889077055,0.279442017226842,0.275592487397157,0.272655612156796,0.272347376324309,0.273284705668462,0.274866599128491,0.278938834029315,0.276989461796259,0.274281936932028,0.273473635854053,0.271833858561223,0.272115233980051,0.27105956271658,0.271637458669136,0.271884833177183,0.274959219656757,0.274647918710686,0.278939363727629,0.281749005893229,0.281877028529913,0.285288538248875,0.283267636232226,0.283243643845421,0.279325512135985,0.27821585530479,0.276209731376059,0.271859784158374,0.260381881037972,0.2515189403025,0.248210549331449,0.249588615916663,0.254649320810745,0.259628741441702,0.260688570763237,0.260967343616466,0.26071801853108,0.259222668399702,0.260540378178173,0.26170767021152,0.263851761215296,0.264694884073262,0.264346920658001,0.265087261658105,0.265596354001693,0.265970303201997,0.264892021212371,0.265101522932534,0.26588470245036,0.267938760896972,0.269679574676457,0.270129458180783,0.271103966167616,0.270308466048799,0.270470216706167,0.268900643508666,0.268957787033821,0.267666266126012,0.266841819660732,0.266200886462152,0.26514463352966,0.265940384796343,0.263727158260292,0.26418260158067,0.263212030446041,0.26269984090377,0.261554679299814,0.259468440419206,0.257915629143359,0.260490909777062,0.260912184966184,0.263079954543744,0.264122257233533,0.266630929029301,0.265259834680568,0.264290616765858,0.262744849323638,0.260770927875647,0.258159901781262,0.256593403364769,0.25524419792235,0.25489882405245,0.254131114125472,0.251513743387332,0.24838454775444,0.248683990966978,0.247677736924721,0.24730411162967,0.248367182416737,0.248470418351184,0.252281157962902,0.252583831153246,0.252402773906081,0.255320371686299,0.255342218728407,0.257130359316321,0.257543586967734,0.258323231941784,0.260003466052714,0.261207049451807,0.259416295497062,0.25908139053722,0.25618429923709,0.257546417662717,0.258639590092443,0.257708008365992,0.257918824749671,0.257864908261717,0.257006694076395,0.25519722280855,0.251513766918592,0.249019903326494,0.246221415891217,0.243169427909966,0.242675264339948,0.24605063963338,0.247226764898516,0.247216539760677,0.249750959510853,0.248554434777233,0.250718910050222,0.248208689454878,0.243699958237207,0.234180466981134,0.228552489587585,0.2301955479246,0.233160566961588,0.237154476006679,0.247366323549196,0.249768971609623,0.253654405320748,0.254251589680071,0.258746863565066,0.257710855378989,0.257279041186582,0.255907732478048,0.257814338938586,0.256796509667577,0.257716514560557,0.256399965822353,0.257698829027093,0.255382746601048,0.25665182545933,0.256231450044372,0.255369348367516,0.256532736548954,0.254451392535528,0.254401854049237,0.253200739873651,0.253339176252644,0.254815406126364,0.254316882724843,0.255507109940152,0.253391455440674,0.255478900071309,0.252141145827125,0.252110310937949,0.253924526323481,0.25297154757786,0.253379135237649,0.252415873274758,0.251741271733683,0.249588952417185,0.249470643175801,0.248126788831488,0.243738394464159,0.229816141356391,0.216150917222171,0.203925978792143,0.19662005673107,0.195205076164511,0.197138948790605,0.205165782270439,0.208941748697549,0.215226998856227,0.215960485055077,0.218513201012036,0.21722912456061,0.215917263503536,0.217650351271658,0.222041052049599,0.225515652633299,0.228733275097855,0.229430311707042,0.229788558017421,0.224741884313107,0.22375121198212,0.220374391850677,0.220030573317431,0.218704566565704,0.222598896283356,0.223786929923864,0.226534379083566,0.229179580854343,0.229017114865376,0.230818615272125,0.230656053512036,0.230807759098927,0.232207210905737,0.232979034724604,0.234469603106632,0.232608499146646,0.232696853072088,0.232808082419205,0.232597279739076,0.231927782629417,0.229480018047011,0.227169118026004,0.221938251601332,0.210977184588389,0.198269186758361,0.182762446799903,0.171478384069809,0.162558299200483,0.159741039444166,0.16734915249362,0.17617036957222,0.185222849734747,0.186977234213022,0.18878586182666,0.18293298895526,0.178376393608318,0.176490347769444,0.175303695553458,0.175675258286106,0.176302088010427,0.177203988805359,0.176954056204975,0.178886958277947,0.181531373538928,0.183394480938696,0.188701383843088,0.196137484777376,0.203734572971771,0.208606290832534,0.214565826978784,0.214698589805733,0.215699323133084,0.214978285837939,0.217186483856815,0.216869332132593,0.218974762840385,0.220091296354773,0.221152621105116,0.220959714815834,0.223749803399432,0.226401882370448,0.226098455111933,0.229191219587972,0.230294305545098,0.231500519648691,0.232302510957025,0.232681891463909,0.232487587244181,0.231845431407916,0.231234326709257,0.232067221607773,0.230760881581715,0.230737285191695,0.229031503070016,0.230099480586299,0.229504501642426,0.230459199529535,0.229180241673494,0.229319491084343,0.229010412442656,0.227560685449481,0.227086205756204,0.222182242355428,0.207745900534025,0.175586889829043,0.135020131567192,0.102207587931682,0.0796433344361786,0.0692867195105841,0.0723318865113236,0.0813883346941131,0.0924858013827047,0.102123035310738,0.119442108584913,0.140223219616992,0.161074045880577,0.179194122982967,0.193697789147188,0.203596618671807,0.211286988075664,0.214730796807055,0.216506455962818,0.219765486992024,0.219652342913373,0.220169770447748,0.220735312182806,0.220126339828233,0.220941979405084,0.220865811169805,0.220307905287832,0.221317834111471,0.220028815728147,0.220189818921085,0.219712056770344,0.219318421631041,0.21890639710602,0.218407323102673,0.218702489232199,0.218349902042077,0.21813168050438,0.217740061480227,0.216271501079881,0.215967890728411,0.213060031804925,0.211579904687259,0.2089790264729,0.208469053323196,0.203097262894904,0.203190143789763,0.201471687279162,0.201245769720803,0.200652365847118,0.200400523291622,0.201699531531662,0.201400530521985,0.20268228713645,0.200188494311763,0.199394731159399,0.199320308892754,0.199879626391073,0.200756828615624,0.201185566945778,0.2005638825731,0.198958829652364,0.196198476465689,0.194506539923693,0.195046742346829,0.192747937041728,0.194566869773344,0.195617981302737,0.196674624560981,0.198440650402352,0.199638324405626,0.198442941669053,0.197140062850571,0.196659761920741,0.192491615961453,0.189379256267964,0.186799193909008,0.181844176608578,0.177949441142047,0.170120379566817,0.161750050199416,0.154025723547158,0.1469861429164,0.141272096521177,0.13662188286375,0.136965722834222,0.137236450308881,0.141343332817104,0.14313186684956,0.151247587468163,0.156805167285223,0.155496385639143,0.150086762403253,0.143905161103026,0.141273859930433,0.147199166942936,0.156453331714722,0.163226077028729,0.167503026730045,0.165152691692384,0.159031172834477,0.155052653303277,0.155360183869439,0.15712470755015,0.157327841213978,0.158939732449428,0.160861779117489,0.161632816478122,0.163165964967775,0.166333471246143,0.169276610484874,0.172226571133598,0.174354793681048,0.177359790045566,0.178394869178164,0.179973321822307,0.184491323233092,0.180767673360795,0.183864205853771,0.185209206535418,0.185186880246586,0.183580903120767,0.185160653793652,0.185819441573728,0.186256464030436,0.186355423926366,0.187002392298711,0.190409475359159,0.188812803099954,0.186538122878634,0.184975733709457,0.182644917590263,0.178682375835563,0.179067298119448,0.178071287895256,0.180647657322096,0.176847249436763,0.17092576859241,0.167101780859158,0.166436577898439,0.170176081496235,0.179890777170915,0.183869923931411,0.185293132397348,0.184782026710558,0.185180333742993,0.182664475798235,0.184301895729875,0.185018128016772,0.184506892050449,0.185742297472196,0.185541149246982,0.184063055579279,0.180710205475485,0.173280950545832,0.167300789024734,0.168573603212702,0.17140637695891,0.174346235333998,0.179353604486376,0.178996216882484,0.180531082511197,0.178493448158587,0.179452424096818,0.180028292657081,0.181085577179847,0.180485906374655,0.179204434510216,0.176826001582557,0.178415776441292,0.179955886067661,0.177474125484165,0.177028572544611,0.178593875518147,0.174695605004115,0.174333599910589,0.174201121001284,0.176197673200609,0.176420578185909,0.17434827829883,0.177350944365072,0.175455876941873,0.174972823589571,0.170723193670786,0.17203060615916,0.171976073665848,0.171095102215263,0.172145242262989,0.172297585387113,0.172265518823806,0.171726141788492,0.167586590316728,0.166740005828018,0.160756876479715,0.157306156836074,0.151505238082886,0.143258343920181,0.135322017419012,0.129398908443729,0.121594765433589,0.116556035308799,0.110617248601662,0.107179019963826,0.104688179899042,0.103197273964272,0.10709492992782,0.108405164501419,0.10982661904354,0.120640455695794,0.128080933341452,0.136822048510659,0.136318993050919,0.131659281138034,0.121936921691884,0.114253213921277,0.105777036259075,0.10361438032803,0.10106152553581,0.105893319124867,0.105444932585108,0.111694929960234,0.10549791171373,0.103696827775268,0.101845501775321,0.0998795161559532,0.10074730851722,0.0999653665208473,0.0993813699352884,0.0986111071885982,0.100861585632529,0.10622188508364,0.112578263611676,0.121952773451457,0.125309447260307,0.125078522104647,0.123699941292581,0.122409708764464,0.119773832747822,0.115519559261355,0.112752840578053,0.1153604566169,0.114148465423692,0.116150456175204,0.104953738823157,0.0968120598046588,0.0830054266365249,0.0702047908177173,0.0681136781603419,0.0595841355415169,0.0455494178338411,0.0389688545172721,0.028399218960174,0.0304516070693178,0.0212260786273773,0.0281278494388055,0.0223618022322337,0.0311918764185519,0.0253440987214712,0.0237268642525802,0.035266699918107,0.0486342233877509,0.0518679837613681,0.0540266796120287,0.0527063987806275,0.0430847928029838,0.0444412921370908,0.0447655277510932,0.0315968934528264,0.0331079421612742,0.0372957592173342,0.0367715012431433,0.0399961778517769,0.0483573486606483,0.0472920083843741,0.0412526826262413,0.0456885013233875,0.0503123931837751,0.0508929862213345,0.0465579186793489,0.0384141957433089,0.0431583203999914,0.0543951548111988,0.0507882221971753,0.0563661861843006,0.0449291990503701,0.0550560827588543,0.0525631933418022,0.0619182468826709,0.0532204823937235,0.05204674935068,0.0533631224329328,0.0674066102873057,0.0622175979590773,0.0665921604765621,0.06800559308889,0.074130560536535,0.0699699564909742,0.0772587093640504,0.07721351156056,0.0837561336813279,0.0788316965084771,0.102049592954022,0.109452977140516,0.108097012424418,0.110888731640545,0.109976266830708,0.117273165813683,0.11073572891831,0.10719895400134,0.0995565133791621,0.0933526440197487,0.0986642744399532,0.100149524829,0.088487998646428,0.100099284559169,0.1068892310085,0.102393936904628,0.102866399803236,0.104323336716246,0.106888486320407,0.117229778902218,0.121277350495292,0.115814283184039,0.125251979466447,0.124479540634556,0.125988849091985,0.126160845595465,0.130875065757489,0.135989416438122,0.128081899631708,0.132997601323314,0.140712864353343,0.137942566248176,0.133341542339663,0.137472743522416,0.131364852500145,0.141980384863249,0.126316085722822,0.135755733104845,0.131795064551369,0.143773505413441,0.132047042053221,0.139130446051003,0.145893424386973,0.142957139724131,0.134871641097245,0.131826322090515,0.139642583770744,0.133639000518521,0.143324461136376,0.128182692199622,0.13962240649978,0.134999502033215,0.137677128510832,0.128391210015562,0.132628895348428,0.122373032176806,0.123819405807862,0.133536303415897,0.128149729504605,0.134733101265998,0.135588081369571,0.136235191991869,0.133610294359195,0.131742312717074,0.124842089132033,0.140095781841786,0.125960308453873
15/05/2021 05:38,0.00399944721065402,0.000174883458818573,0.00387387284979396,0.000378794501734909,0.00372040876144539,-0.00170149227884068,0.00619694330266814,-0.00177001185545693,0.0036874378341648,0.00340596772043461,0.00809728198576427,-0.00523664362016568,0.00187230998560483,0.000271498360135232,0.00431518565652848,0.00580833247453969,0.00446635930239426,0.00939974863831022,0.00893193025416305,0.00961629711487157,0.0123983735285226,0.0138623196708457,0.019457849717095,0.0178821033344482,0.0230047094351884,0.0272406843849459,0.0282282977551319,0.0340754418800612,0.0365131365816667,0.0408743046074153,0.0430207902043182,0.0473507388599305,0.0481888581488498,0.0526991051716093,0.0596947817726092,0.0630188860876983,0.0668029699926406,0.0695286827882177,0.0705376090696104,0.0770644090227132,0.0767403929120996,0.0823051280315159,0.0890341891489349,0.0980490932995149,0.10735153632797,0.115567579881346,0.118373927568052,0.126357857264029,0.129107253944654,0.131406876234305,0.131142795911395,0.131492624539384,0.133812050425611,0.13199217764773,0.12992258935842,0.131247819028552,0.133350132094245,0.13225882185485,0.126720444067437,0.126355128942882,0.128101763386914,0.129696807020544,0.134232975803109,0.137196955455776,0.138716671431812,0.146461577965156,0.146096852344132,0.14659411470475,0.139677233845601,0.137941630172901,0.132154095190558,0.137287960060881,0.136805236193918,0.135410943722692,0.136363516775672,0.138624866827958,0.137425413214696,0.144602107834525,0.145028144526867,0.149304196109145,0.15069151293453,0.150787953192037,0.1576769891964,0.162235057088885,0.163845254925925,0.164491572727975,0.157338408675394,0.149523137205451,0.134657299262628,0.132584236987855,0.136073148630654,0.144006776372765,0.146423562639901,0.14757697298346,0.151783062078145,0.155084093754709,0.159489046441522,0.160381125707552,0.168801880767611,0.177286800130083,0.186217691977561,0.189260188185067,0.187903475623123,0.190315221017245,0.192561860389503,0.192614005787314,0.192391117233017,0.188032905978185,0.187293725228735,0.17862302447921,0.168687564725239,0.161430118697152,0.158304677256428,0.15785471296746,0.166620602379427,0.174260724264031,0.189348630081349,0.20085777169886,0.201841520586185,0.195586740068471,0.193398271868627,0.191287364887798,0.17987862645887,0.159690678206164,0.146512335083922,0.136517670669364,0.144220805955043,0.15101289057047,0.158530628003032,0.165122187055077,0.16512976896488,0.164588702990582,0.171068548979925,0.176692044152703,0.19272427117865,0.202986350118323,0.209829047887662,0.198130299694398,0.170062926927161,0.145475866327361,0.15317277662826,0.171778707186552,0.186687338789499,0.173662636065338,0.166952417224127,0.181667281889816,0.216711690066649,0.242076862211173,0.270978571660383,0.281485611681504,0.29267579188767,0.298121751869676,0.29817220096298,0.298185724808874,0.298206927971962,0.292736782479055,0.290405227072775,0.286635439971027,0.285345016685141,0.28459767731555,0.293323934348207,0.299213526904386,0.292087078528451,0.286735672669364,0.29815520167823,0.306093560068711,0.310692925192096,0.308451008971987,0.310713174528079,0.307425882694533,0.312613344699808,0.312568002821174,0.316136088753133,0.30825615686539,0.30494788852088,0.304944566004538,0.301604179634229,0.303136019691104,0.311404340059232,0.312367278036171,0.304258217788005,0.300157822118546,0.302478439751648,0.30273410936214,0.303842071917953,0.301865069509788,0.300881536317304,0.293218692712317,0.292770616804877,0.285560207549722,0.270703296635049,0.246203229955149,0.236759663365531,0.262150913885977,0.286971790821011,0.304730863643292,0.302800384649696,0.296423311023402,0.30608008596715,0.31876987259967,0.330784350925405,0.330100174405597,0.317857053928829,0.307147551226113,0.309880774816766,0.316091950739804,0.324193612567938,0.335066976734518,0.346091317916405,0.351294507788009,0.35051039107188,0.352742075243691,0.350938024725073,0.344876433314577,0.343199240665301,0.353195418132026,0.360270908508575,0.366518736652178,0.366947751795343,0.374000104302487,0.384183419716331,0.39021463540192,0.382177851766811,0.368638052120245,0.359665511922547,0.365470635626385,0.366591549154558,0.370825477175231,0.376817535981715,0.382261177779131,0.381092711188911,0.375790042675652,0.373507968273679,0.373956589878685,0.377261662758535,0.382159175920895,0.386265106932574,0.387135539235812,0.384277524168498,0.381170082657642,0.375020590245211,0.374731565740166,0.375792768496659,0.370562905776764,0.36895103674266,0.371000745549756,0.375914901387189,0.372270264626701,0.366084340205823,0.36505028174061,0.374061532555775,0.381095016167093,0.377690485864542,0.375615417899298,0.379572353980405,0.378416762550083,0.375516090971866,0.371615250532091,0.377371641411986,0.383547949531169,0.382073760492368,0.383721272772466,0.385156461571828,0.388226511223596,0.388919368056876,0.389309981239668,0.385614556723306,0.378947446690588,0.375293727955495,0.366244357336156,0.340525616685478,0.321517070812715,0.333418750280902,0.353532821569513,0.359239135506896,0.361266857120586,0.372579837500052,0.374940337586218,0.367286866089253,0.359322610109761,0.362680344313678,0.368240568998244,0.37209296423461,0.378498109115478,0.373031981816614,0.373326001477543,0.376622224152,0.373872956128266,0.363537654550354,0.365215566672271,0.365984051458628,0.355837979582983,0.351223701368496,0.347853005403367,0.353801477264869,0.355189569522789,0.350643593819084,0.352269773793061,0.362860728473143,0.36953969130143,0.36484640188368,0.357565386244041,0.354734866325231,0.363251832521234,0.364340055780603,0.359663527584722,0.362171813129047,0.367132176210408,0.360413570518201,0.352144308189695,0.35188592022066,0.351620320797979,0.353431696839715,0.344381109824432,0.320441540923469,0.311368714150477,0.319857309149888,0.327188961903666,0.339727034966657,0.347244629754501,0.350415858102931,0.35447167970697,0.350887267430944,0.346943686242867,0.356719864462562,0.361516450850763,0.35922414486088,0.347236455271389,0.330541710933629,0.326872014213381,0.345030249911664,0.356758937271017,0.363246103404449,0.358258762041307,0.362968627313,0.362766823978859,0.350851913597725,0.34282802774215,0.345439191961595,0.353404527027788,0.359108452229373,0.36423145620553,0.35665903347779,0.349396655636617,0.353708311379337,0.353633466480531,0.347745622798716,0.338514051773504,0.336733551876742,0.34097273051771,0.344476110043719,0.345101999839809,0.345628786290008,0.350263280120448,0.349899970170414,0.349510360390501,0.34712784630694,0.346488188432228,0.342724541868574,0.345352178296366,0.347962969344348,0.348461330744812,0.346597374058871,0.344523154810003,0.345352265116891,0.344296389938829,0.341743232739078,0.345580741815663,0.345149361615362,0.34498439702018,0.336405000503078,0.338463401541396,0.336246554989505,0.336783412197807,0.332864301446566,0.336106288017084,0.337112023511419,0.338676894203729,0.338750200023113,0.337163417705249,0.33854406948363,0.337536763592167,0.339845561121274,0.337095518334799,0.334071059304348,0.333924197325661,0.333217365412622,0.334360440032355,0.334235632153065,0.329939567700655,0.324544511565076,0.320508315723302,0.321545686104826,0.321996838208558,0.324580129957123,0.328258180271904,0.326284166717736,0.323679187907003,0.321424984009996,0.321412353493564,0.321833804243428,0.321390603336614,0.318914551441996,0.320811705950372,0.324216784618174,0.32465366452119,0.328365798971021,0.331898735976605,0.332840754469377,0.335594952370222,0.33306378986987,0.333325131934196,0.327633715452192,0.328935162616966,0.325890053448723,0.319529555223042,0.308688704368612,0.298682408168273,0.29283686834342,0.296166174143663,0.300125090037185,0.304456715455366,0.307722685335392,0.308572304828204,0.305832309216088,0.306921825534248,0.30872397359777,0.309964379746194,0.31269726830894,0.311527458768926,0.31343487608884,0.311886239184387,0.312978438131406,0.313032861789355,0.310733814602456,0.312062373672749,0.313321428105592,0.3150387841743,0.317583590504197,0.319466958086453,0.320368348291284,0.318830043265449,0.318469066657801,0.316958893581129,0.315112351453837,0.315353927178351,0.312969100738706,0.312759456360854,0.313704984504295,0.313400804737595,0.311491074223666,0.30923409755534,0.309958817255646,0.308949284894171,0.306953651914459,0.305208818207207,0.304705753796762,0.305037019240448,0.306560388245788,0.310264409025849,0.311010811395006,0.3129460578601,0.310489429422586,0.311471949462347,0.308665747555563,0.306026188891372,0.305399963201824,0.301666549001593,0.302783307376124,0.299414525099923,0.299053144524459,0.296006005798509,0.292672824499537,0.293467605441453,0.291746102363328,0.293197319499032,0.293053110593015,0.293278273515035,0.295493209589848,0.297321146531033,0.296145720608633,0.299381284798239,0.300549501009264,0.301346027428016,0.303106651244223,0.304162149616684,0.306223745080935,0.30749058897468,0.30827134678163,0.303917275472317,0.304351049914112,0.302516134397365,0.30397717659562,0.301316861529353,0.301751464259595,0.30334740378253,0.303890827861519,0.299405850363486,0.294666084346498,0.293515904574587,0.289165321137092,0.287782917587287,0.287291271284314,0.289685216257378,0.289978832865695,0.290398652154644,0.292750902316912,0.295777977373102,0.295008632744615,0.292046689667524,0.286123040980434,0.273716324116721,0.268080607648083,0.267138001908564,0.272593929144611,0.283108674244553,0.290130098779282,0.294382717309289,0.298375862469185,0.298845556035945,0.301773236224665,0.301485079616008,0.299839813006301,0.301856562537235,0.301600638032608,0.301927128030088,0.302271660360601,0.301883541462415,0.300744213877402,0.302855332567646,0.302515540246085,0.301907097605919,0.300062014264543,0.299994541181224,0.296708030674221,0.299172108225762,0.29961402879697,0.297833327989667,0.299566193292242,0.299235125906373,0.296983644448483,0.296550885724748,0.296431967752938,0.298216484584585,0.298025838154745,0.298877039415132,0.295889381888045,0.298563914025754,0.296280448184364,0.295893379677307,0.293187282943637,0.292195714412281,0.290376156245974,0.285525667363873,0.273586265880109,0.254000079900062,0.241337188223306,0.234201625661582,0.230814627426849,0.231693861653155,0.240903961384998,0.247599692229599,0.252503314711049,0.256269254809021,0.256099091616155,0.257699299374687,0.256047914902141,0.257392641523184,0.261613022503522,0.264542949800945,0.268824863801167,0.270103496582224,0.268414458332318,0.265790438459792,0.262411920780703,0.260980021601374,0.25913593036705,0.260620737823664,0.261325820638443,0.263344332076441,0.266107283375452,0.267065390429489,0.26979247827606,0.271613431119374,0.27211565522804,0.272600964451416,0.274641077457095,0.274586015601562,0.273042620419883,0.274260526863354,0.275233521805844,0.274436627914242,0.27406769600174,0.271641487243438,0.27068745493164,0.268096535438797,0.260724871249251,0.247974002706592,0.232201622894929,0.217116971143254,0.203335263680375,0.192037107939477,0.189387565079021,0.197419414741581,0.208555758598354,0.218942832333902,0.224763826470589,0.222271874683451,0.21585699198212,0.210214516856517,0.206218504590769,0.206870921684987,0.207731042478582,0.210594282106557,0.210140425380981,0.210819401861444,0.210906891806737,0.212747140086623,0.216876324091949,0.222809133259238,0.228894141991528,0.240716793426987,0.246264359761457,0.251774592621986,0.25282918133477,0.252469548072338,0.252965292031165,0.253466307423488,0.255980200112575,0.256839712709268,0.256245619406246,0.259646609742708,0.257987604629111,0.262891831661007,0.262099962922402,0.266513220643128,0.26701648982506,0.26786085967354,0.26918127100852,0.2692766462011,0.27054447639326,0.270296620589589,0.271639062163104,0.269675063319629,0.270897285856004,0.267840221459949,0.268630115969743,0.265603945117406,0.26741928084041,0.266752331062234,0.267926355094058,0.268389971298112,0.267660854865377,0.267232981539232,0.267327627766053,0.264642236191677,0.258954962810031,0.242674582525296,0.204024840376698,0.158152078187286,0.12070233923065,0.0945566392035738,0.0851213747217042,0.0853401837584158,0.0991039795245669,0.109668350406201,0.121596925717836,0.142247669768209,0.166260656903877,0.189492655261656,0.210764117022699,0.226928536168004,0.237180946429775,0.245812424202616,0.252373556061164,0.254255058729703,0.255527741686847,0.255391278671176,0.255902290266051,0.256011882352033,0.256240439700115,0.256069082328771,0.25856238467567,0.256079275480945,0.257655136385996,0.256130378122149,0.257033689184661,0.253678278350731,0.253965284342766,0.254998097491787,0.256371539580548,0.254344508397594,0.255281057381531,0.254693491234032,0.252962914485176,0.250955931083,0.2511220273006,0.248361093618046,0.247562333641766,0.244257156476012,0.243268140138288,0.238074357422839,0.23713972067994,0.235553532552009,0.234141676294627,0.234940057081968,0.234203045121528,0.234612890170151,0.233721374621901,0.23375683560374,0.234056227735115,0.232919882508782,0.232273201602098,0.233771223259729,0.234043297590958,0.234114158855628,0.232742457675021,0.231593598749641,0.227767950651106,0.228775691835954,0.227854521689745,0.228153850274902,0.228379898264834,0.228033790046351,0.231316839307364,0.232051096910202,0.232513289136509,0.231814835885095,0.231587029524174,0.228853521103886,0.224414072079713,0.22232982912507,0.218214425134809,0.214623631750296,0.207201957640294,0.199322970320603,0.190118395478444,0.181631394071515,0.172969694280973,0.166892750783359,0.163576736316454,0.163039834310675,0.162769901599855,0.166304605527082,0.169637185551075,0.177526439998716,0.184050945245633,0.184029232026871,0.176044524310379,0.169520926989095,0.167277249426921,0.173358388488355,0.183456180649015,0.193646377944736,0.195799941461465,0.191847693420136,0.185523565491331,0.184723293525537,0.182659162072099,0.184964466953217,0.187759843200475,0.189755020179781,0.188789908309853,0.190210007846649,0.191193702115362,0.195698295059672,0.198319342917737,0.202389123530268,0.204382603336184,0.206612790137842,0.20892725674003,0.210287870860209,0.21231684368881,0.215641251652436,0.214231715229277,0.215375117985926,0.215294817928976,0.216475531449981,0.216883425186425,0.21702205179057,0.217775847469259,0.218310686584367,0.219925608001453,0.220427748341792,0.219620963047598,0.217815528199496,0.215532185931733,0.211807051028138,0.208980656973228,0.207508952680498,0.2087974458107,0.21170134457679,0.207514390072065,0.200040729491353,0.194441329662672,0.194173445332057,0.199356313666516,0.206161289030173,0.212244823750691,0.216637856829519,0.216415507938176,0.214036383357194,0.215323427328322,0.21461024899366,0.213169725686368,0.215927768277005,0.214361184938982,0.215548595307849,0.217259603993271,0.211880658362855,0.202925937598808,0.195786031242527,0.196246784161414,0.200426299218606,0.202621191407288,0.209163186569113,0.207545505070977,0.211075407541088,0.212049691100349,0.211150314671684,0.211960136686938,0.209215839450556,0.209300420771832,0.204606228510145,0.206961140384991,0.204586723001058,0.206093805270458,0.207103013450785,0.207516602669765,0.206726420258216,0.205245927371115,0.206064610459314,0.201255292472789,0.20215122023075,0.202726448537312,0.202724696838217,0.205731006659433,0.205896949876291,0.20542002197932,0.199747994224398,0.20257376165631,0.200071752176124,0.20125656340864,0.199873057351718,0.202613638962443,0.198053401207933,0.200327313916455,0.195959720676237,0.19350632995723,0.191190156331558,0.183962052217003,0.175606262685621,0.167261022689828,0.158598394800647,0.150025286463664,0.141239175358599,0.137102921002828,0.131537829732795,0.128290742739135,0.123734142507195,0.126147303348642,0.12555941453285,0.128911261432527,0.128851852561053,0.143233643089126,0.152285970325864,0.163269864806406,0.160200059350771,0.153593802592663,0.14540204332592,0.13183143140357,0.128148769268522,0.122771128192763,0.122654110503958,0.12205377478006,0.121887913669716,0.127958909118574,0.126758610755086,0.125438546864627,0.117658299093932,0.116218735140089,0.117967723771145,0.118285206044055,0.11867795263649,0.115437481320812,0.121698090876278,0.127170140098731,0.133437953206438,0.144475620145888,0.149917660740557,0.148781018460715,0.146582060377805,0.142526678072341,0.141546992684187,0.136427822879051,0.137244910392851,0.13570848977832,0.134173883825272,0.1352464144931,0.125188303694115,0.111179817957808,0.0976860577992076,0.0876200924636709,0.0769072592780763,0.06514955754648,0.0589994708065884,0.0437267106428209,0.037819815458892,0.0348170207133854,0.0306159844220429,0.0289878346141056,0.0358621564225358,0.0348520246356054,0.0310554442819401,0.0264869098530668,0.0451524735050391,0.0558032804052999,0.0638767069127397,0.0627829950165577,0.057334541317553,0.055967770516805,0.0587411261307759,0.0457521399377425,0.0343306556196001,0.0518706156793827,0.0467682331001055,0.0464782872834952,0.0534050245750377,0.0508442621673861,0.0592785245369147,0.0560659774817603,0.0582933381461219,0.0503208931496008,0.0605991497429986,0.0611465076972456,0.050937760411684,0.0523630827994608,0.066020549663637,0.0695492172584394,0.0575406316429131,0.0543338499881275,0.0626563208708609,0.0655638416329999,0.0736070425050113,0.0676399119640402,0.065757054803748,0.0714387771532636,0.0780063986141429,0.0795711191312494,0.0797569965250807,0.0826330684389484,0.0849143643697095,0.0837746727268002,0.0874628581932448,0.0845080397446977,0.091704316661137,0.0968249354184958,0.118354363222127,0.127214859092216,0.132559243446519,0.129688559945819,0.131369659561452,0.13701254273895,0.128813654712622,0.126522252044696,0.113288751753778,0.115852141846641,0.111187269486364,0.11093707733472,0.110080184554575,0.117456869224534,0.120495031628081,0.124212094265694,0.125045654410063,0.125636670626695,0.129829222715417,0.137217024054847,0.139725958626641,0.13920002275123,0.141075996459543,0.144491865542096,0.14708914016146,0.155521232783753,0.151254800834126,0.149270774660328,0.157072467508999,0.161752011324079,0.158134642980508,0.157156436129525,0.148372789558121,0.152733128539588,0.157971384934312,0.153931178104289,0.150966531221682,0.155460296529571,0.156104475842777,0.162149774279313,0.159309958896686,0.161669135578934,0.162083159575065,0.158775405991847,0.160741735432095,0.160933806013891,0.157955548171569,0.157669016535187,0.161735790303298,0.160896837701688,0.155985314267893,0.152608139831226,0.153234131513676,0.150845808669563,0.14436341206358,0.147244109129621,0.154503241714679,0.159699127353344,0.148607501792649,0.16107613595396,0.151392128632842,0.147672273197572,0.15158718596679,0.154115682308752,0.155298054836325,0.137226913246123,0.15145727292091
15/05/2021 05:44,-0.00251902696059855,0.00300245714288814,0.00317841058084456,0.00396755942167093,0.00126313964028316,-0.00360630330048429,0.00595597563585192,-0.000460327934318428,-0.0046945065928769,0.000662679060036471,0.00514012205077828,-0.000401485703707733,0.00317374532262386,0.00565333983343466,0.00302567069516577,0.00149033521086881,0.00614099689692062,0.00703473466485439,0.0115182928575241,0.00684800154092426,0.0129293196467787,0.0121297942096399,0.0175490111429584,0.0204013929528146,0.0249637389478278,0.0274031111131688,0.0327151340340243,0.0333134209456307,0.037869522316572,0.041878921997688,0.04456068190113,0.0468197888220797,0.0537767826898069,0.056855023131503,0.0647899977002444,0.0647145717782318,0.0668304398778927,0.0720067579881328,0.0718104776596415,0.0753764591554052,0.0807883698437862,0.0849897763851191,0.0969698233141355,0.1051415025974,0.111898566782248,0.115606014092968,0.123373949855143,0.12678109762928,0.134284612518702,0.134409396692583,0.13361976499077,0.137328755350917,0.139684069890073,0.137746070830607,0.136439704303579,0.137735812058623,0.13538928909924,0.134186841206814,0.131572638111966,0.134863793035498,0.131458904142911,0.135608442101806,0.139714456804311,0.150276762802664,0.144974116997714,0.153773164874088,0.156987789154339,0.155000400972771,0.144620824474631,0.148574602838535,0.143668749201631,0.14673993562961,0.146757369215026,0.147738550966773,0.14755875801909,0.150511789020577,0.150735945707421,0.156700121667284,0.154662738048449,0.162336139157038,0.159531139472194,0.16740430537835,0.166251747734077,0.173032177562939,0.177745360559653,0.175516762186469,0.167659885980533,0.160948814221027,0.1496045613175,0.145322719336395,0.145296193974877,0.157892351991206,0.160573458013304,0.160803162609083,0.165680340893437,0.172157418959427,0.173424052890838,0.180522021315023,0.183349175190394,0.194006623450789,0.202546764057574,0.209120267735532,0.210340914150769,0.211668194182273,0.210286802330028,0.214539366932854,0.212135981390809,0.210137821876902,0.207545039087642,0.200165499212311,0.187644051332136,0.179123994541935,0.17440475775862,0.17891136611537,0.185384045033756,0.19398399436487,0.209527809967522,0.228240782822846,0.221793919550101,0.217186046182161,0.216971657474051,0.216651323769815,0.200048713527416,0.182722585529721,0.162952632112348,0.155057566888915,0.162746942721555,0.173486966438823,0.180146807270677,0.188380445296515,0.189899291341779,0.189904285595364,0.192568493045634,0.20403605453585,0.21771671555279,0.230495643845552,0.239350595157165,0.224744430933813,0.194663044014626,0.168338371225881,0.176342389279646,0.196935270884478,0.210369669777347,0.197214238969469,0.188868948545663,0.208295817361652,0.248733758528276,0.282669750375286,0.312942617543506,0.325234838767129,0.339157212300468,0.348884799135394,0.350178437488039,0.345895373055587,0.346001149145646,0.339735173707017,0.339220202609419,0.332047639685812,0.332283499712017,0.333224364986922,0.344087753417637,0.349486387309599,0.344465766541146,0.335350382617598,0.352410225582835,0.357692850883584,0.36421954423964,0.362953333126864,0.363530482096516,0.364790302993871,0.366716159402096,0.371198905860779,0.373778294875811,0.363182875866303,0.361806761295375,0.357617926329846,0.358433769019693,0.362410215755761,0.370491607701097,0.37284047737372,0.366641575703485,0.357974463654574,0.358984723311786,0.359565519421386,0.362620920313105,0.3594901046176,0.358304622215041,0.35077924460132,0.351128255321094,0.34264306235803,0.324745510921732,0.296108909167143,0.283922674701569,0.3132550823253,0.34701336457571,0.365097806341775,0.366414261593876,0.359169606721862,0.369895957165475,0.383536864301756,0.401043113490155,0.399822763266118,0.38535729294088,0.370642486302601,0.375403945207649,0.382991924782642,0.392921610268669,0.406838121785041,0.420200301431639,0.427343083866113,0.426322902763465,0.429539632289414,0.427978089071861,0.419006388254707,0.417691423236334,0.428428514836979,0.442858823845391,0.44504868319217,0.448842171140403,0.456317001626479,0.470441784410277,0.476380559062372,0.468899100443822,0.451143301907746,0.441277811974424,0.448766911905463,0.453514935709408,0.455544435862022,0.463337194063449,0.472045913214906,0.471987704378103,0.465248485271304,0.459686670932448,0.462392331535261,0.463655581656821,0.471227469748142,0.476867043712456,0.47980071338997,0.477130578370109,0.472899462289295,0.463953584856928,0.46458603816429,0.467433820750545,0.46204568016442,0.455580577677508,0.461860457956585,0.463501946196931,0.464279295378907,0.454730882971474,0.45339219252706,0.463608405608879,0.475250922206818,0.470535096537046,0.466904771358347,0.47004502853832,0.474418753077627,0.466803308181281,0.46414092623733,0.469813586344122,0.481920045210785,0.478996967949213,0.479919936376735,0.482631667925189,0.483209465859068,0.486736208887528,0.489500495386996,0.481599633992036,0.479144845657416,0.472017160631391,0.46282489831586,0.424703005459989,0.403433471573109,0.418242794174837,0.443602460437171,0.450409266783559,0.455964902069988,0.468941592774594,0.474574743775072,0.464912282889138,0.452597943650336,0.455951083996759,0.464795255497882,0.468463711861855,0.475663501424789,0.473044618269479,0.469298654785765,0.475908016430658,0.470066530991406,0.460589712022012,0.461368279808101,0.464484456890531,0.452848509521808,0.442436911166326,0.441854782606011,0.448808764222538,0.451760330332887,0.444788006073704,0.449679152146077,0.46269911420912,0.469356237416421,0.462458552340333,0.455494413502009,0.45061664799893,0.461078564638388,0.460293309836433,0.458689179714856,0.462982792536458,0.467364648372399,0.459706769485768,0.45306657796152,0.446682483461036,0.444462263656898,0.44941803233745,0.440537254152332,0.407835669634553,0.398074138382715,0.408922064793965,0.415846696325537,0.435332982493448,0.44589251889092,0.448672055688219,0.453288327854687,0.449354086431218,0.443014647558884,0.454894418196191,0.464856829271797,0.46097763394594,0.448427465942514,0.424285153516095,0.419863141862232,0.443050407789401,0.460917511162903,0.46448068878226,0.460769349750334,0.468790280250944,0.466070756534681,0.451751666051939,0.439960502149636,0.448607257197569,0.454978216570793,0.461016153372134,0.468442494331621,0.459456902195455,0.450734615758103,0.458400346685807,0.457495931815529,0.449044772406148,0.438419504130652,0.43733363337764,0.440196683334317,0.44773930160921,0.445183037484748,0.446979086386995,0.451803153560562,0.453082132738624,0.452278255894683,0.451709723707133,0.449058904927108,0.44488156695731,0.446465198978692,0.452973205650819,0.451692983802886,0.450141939007614,0.448184946460465,0.448624009933969,0.446214726469455,0.444585399786378,0.447833551782477,0.452181112544649,0.447861048919597,0.441703661681828,0.436436820979975,0.439138975573593,0.438392927271004,0.434309936204721,0.438406120181123,0.441513355983632,0.446378306808423,0.44009558823298,0.439910545930764,0.43965540917027,0.439461580996355,0.442005440314242,0.439386773717419,0.435081838123673,0.436363969729893,0.43763438563271,0.43548068156252,0.435920765441482,0.430539823021878,0.424224247437459,0.419747833606712,0.419720906317244,0.422317588147388,0.424284561145396,0.429528174967582,0.42635332725789,0.426329915831787,0.421706866315588,0.422354844915155,0.419492702451966,0.420113485796139,0.419996266345031,0.421372788615737,0.424343826566281,0.427085825748065,0.433692499265774,0.435755485939467,0.437468850041252,0.44083290210189,0.438521761351341,0.436961042370574,0.431888922306256,0.430060979590067,0.426481468597257,0.420949251133157,0.406044609261928,0.390337998834619,0.385134092935056,0.387839990781234,0.392986357370671,0.399591698377343,0.405223530100361,0.407221888040673,0.40434568916224,0.405261069862403,0.406851448883136,0.407083592007737,0.410172914293199,0.412744727659868,0.410844380115962,0.412908162131969,0.41246614658756,0.413162886388454,0.411591316043288,0.413586764806669,0.414636663956885,0.418231559462906,0.420060855444336,0.422226453029001,0.424449015573107,0.421581572837423,0.419449910072424,0.420845304955276,0.417720741326914,0.417288045281126,0.413929709261246,0.415531305540567,0.412481923946199,0.413260206036783,0.409347644196458,0.4105298751753,0.409515289813208,0.408983504905454,0.406799843415547,0.403938598646496,0.404505116427749,0.404710549391838,0.406939467875161,0.4096386287753,0.414040351469848,0.41402536830478,0.413106909307545,0.41192762137829,0.408646819346051,0.406762738566468,0.405336647338613,0.400524349036213,0.397101280152438,0.398842300661702,0.39762870497871,0.391400171986121,0.388114885825085,0.388155778508379,0.387307928993816,0.387279386214889,0.389675616178431,0.387968482716148,0.392451068042648,0.390540540663499,0.394411006824697,0.397969542313664,0.399087802867951,0.398977124854213,0.401449830436987,0.404181595535026,0.407890753130263,0.408185320483185,0.406693027501838,0.405499149832445,0.40351362091382,0.401512055591091,0.403810974166396,0.40281966450907,0.40414983425802,0.403477105689752,0.400562341489971,0.397066254137736,0.394395645381385,0.387458955147199,0.383248245860772,0.382612186965972,0.379969016275912,0.383166870399226,0.3870100201202,0.386588668115609,0.390170766661303,0.388737138916065,0.390497885005542,0.386637386414342,0.380619660777668,0.364688203126929,0.357565822887716,0.357213477012345,0.36445605565973,0.374628964710617,0.387330557232822,0.39228615947312,0.398406696949851,0.397758780236921,0.402572532985292,0.401238620066821,0.402691337800739,0.402864503046512,0.402024687709411,0.401201496385266,0.402369018246055,0.40363965472074,0.401964897904103,0.400714803607359,0.40229831307109,0.401065079846871,0.401550960924722,0.396870859904323,0.399455111974215,0.395432790081782,0.397387236240489,0.398473035318112,0.397610655359808,0.398015060072368,0.398832464665851,0.396511420126277,0.397479653324436,0.397541903419066,0.399397920689621,0.395805884880703,0.39758532391318,0.395618320828917,0.395423439665218,0.39349439576111,0.394090261293774,0.389631289972627,0.388187137731809,0.38353075599675,0.363675012354024,0.338933575695225,0.322223114525699,0.312643741627336,0.304261403605893,0.309711383195585,0.32226079192343,0.329791216830197,0.33935683091965,0.340320950838395,0.342963289574555,0.341822498783597,0.339948136999883,0.342092632002768,0.346948543078493,0.356719847334533,0.358707152829189,0.362256907434472,0.360373977298384,0.357242879457079,0.347906752902264,0.3479673039241,0.345081099957733,0.345552467162462,0.348367758514946,0.352660592099477,0.356933136816529,0.35895225255065,0.359350521349866,0.363385179904703,0.362543241217696,0.363860260560604,0.365750858800722,0.3660142500915,0.364744452096793,0.368454956293732,0.367321718527469,0.367512295657892,0.365731423061723,0.367921374530494,0.361575946009123,0.35840518502602,0.348024237364426,0.33201584485279,0.308338760639282,0.289394106114193,0.270180498144266,0.255480338744536,0.252890902001579,0.261162681760051,0.277145909234593,0.290682355285604,0.29547194585479,0.29656820799251,0.290024881458088,0.28007081332899,0.275148445776081,0.275257412912674,0.274998843884085,0.276844789119116,0.278616646205872,0.278867966053431,0.28086430249903,0.282790943484539,0.289634028337487,0.296468677043831,0.308492881315007,0.319240592382148,0.328616228049739,0.336111996560652,0.339110394383058,0.339482709728384,0.338915652202441,0.340670149434554,0.341157556799435,0.344195380734271,0.345959053487515,0.347393865145419,0.349617617385144,0.351312683362032,0.354096994871026,0.354341247653876,0.360447403916037,0.359380626679554,0.363414541469597,0.363915846440486,0.362628764186922,0.364133786934311,0.364746654794533,0.363992124329454,0.361042395938193,0.361477253163412,0.360217638348259,0.359992200921792,0.3598838763439,0.35955185675796,0.361345693410642,0.361053258366324,0.359885306095557,0.358421282849084,0.357477013421582,0.356273698395774,0.34884543464285,0.326103874400907,0.275384141414959,0.213588847279271,0.160337480084266,0.127038805886102,0.111171825745884,0.113791049539789,0.129806358038676,0.143771156463642,0.163584477323303,0.187735361416553,0.223882928815055,0.254589391253632,0.283888383357313,0.304495341381326,0.322759070326234,0.330313319695754,0.33783928034966,0.339836026591351,0.341794992737052,0.344359519019448,0.346253500624533,0.345623613370512,0.345838535861436,0.345812107603859,0.348691953909569,0.345852616686524,0.346136746606076,0.345428680373491,0.345339028589506,0.343053351948316,0.347087268787794,0.34461361741065,0.345136629398501,0.343481833462505,0.343374538330572,0.342816550848172,0.341037478213525,0.33958275429233,0.337778688001715,0.336436569862841,0.334442086547594,0.330463090829524,0.327683416076481,0.322082141860084,0.320678583214666,0.315705086327206,0.317465951010857,0.315100362009116,0.316324638296435,0.316554552768847,0.317490731739989,0.317237672429846,0.315272901500203,0.315194207346511,0.312563645742935,0.315548663157405,0.315117696484013,0.313858672296587,0.311367196955992,0.313305679002471,0.30913429929019,0.307250356952286,0.307005136999794,0.306634791878864,0.307004587500738,0.307727663316543,0.3107816459675,0.313318130060648,0.314235777547807,0.314382696425182,0.310638379808915,0.309953994446874,0.30368537756786,0.298742328202869,0.294336032706598,0.288734226117663,0.279826713885698,0.268754023302991,0.255264929090896,0.24333952614089,0.231406791586828,0.223318269216615,0.218821936290463,0.215791880639006,0.217914991440372,0.222871004764953,0.225982315638561,0.238895709467082,0.24683758742108,0.247302547131282,0.23718188500531,0.228602627110216,0.223893240046153,0.230176885714261,0.247689979627774,0.260549648818961,0.262964470505775,0.257418857808005,0.253547308545079,0.247698960275849,0.24535002180381,0.247741963634065,0.254019082889922,0.254372032283921,0.252805681642093,0.255902820788105,0.25726755943985,0.26265764689918,0.265688442170537,0.272221700746762,0.276974388216727,0.282249015756937,0.282320177194155,0.283503213913162,0.28572631205561,0.288600783304565,0.288987236432562,0.291864736595139,0.290660755835738,0.290870145771367,0.291474543295787,0.293943322236579,0.292023055812693,0.294637464377612,0.294841377633288,0.297551571224246,0.294994588509343,0.296258415918685,0.289841021176451,0.288002096781167,0.284347580104923,0.281672219529379,0.282366751268847,0.28477398394533,0.280280100728988,0.267685476477645,0.26172192499776,0.260919610065973,0.268361654001578,0.281986545402548,0.289419614710778,0.291192328251653,0.290184323183676,0.29030724482561,0.289783786330087,0.288014039854343,0.289404852904779,0.290534291246813,0.292567821765179,0.289889594816413,0.288524060680696,0.284669428286226,0.278282031027839,0.265833894802225,0.264338639239949,0.266406001113905,0.276644576017717,0.28123441131893,0.284047186889982,0.285433269667346,0.287470292691391,0.286110401516466,0.283271111758319,0.284038177399989,0.282972626142129,0.28005357036798,0.278947435279028,0.278868505097684,0.279650333134226,0.282242241646379,0.283293700532162,0.278584340828647,0.277518233088768,0.275570187494065,0.273245985839227,0.274061290194461,0.275258228541708,0.277751626191988,0.279765580352525,0.27786275346749,0.278393439498953,0.276054410360476,0.270512459892515,0.267016839803108,0.269294302767058,0.271216458307283,0.274767336628723,0.271456445752905,0.271657873061185,0.265130915348148,0.260877443410721,0.256044919460469,0.246837156524655,0.239793956856689,0.229337060807476,0.211947897377519,0.199946168791702,0.193369238407697,0.185701235945821,0.17899034415427,0.173068064611743,0.164501135926793,0.163795814757556,0.168304345399524,0.168398487674075,0.176238669593125,0.192985751980509,0.205629929435182,0.217639781480412,0.2231222135142,0.212322833545641,0.191408872528457,0.178365317409684,0.165232303661717,0.166951311726479,0.162846086089863,0.16496800347165,0.167049413473541,0.171555120734879,0.172852357573336,0.164757429800378,0.154282092103023,0.157286776847017,0.156821102310424,0.159271135699233,0.153093773286689,0.160750670419405,0.165379884845434,0.168271428503971,0.182238921228926,0.196200366226511,0.20230062991044,0.196190149736006,0.195385668019796,0.192918967718325,0.194220003391316,0.183859623566655,0.182104054494239,0.183381609107384,0.187296966968758,0.177491116662003,0.169887400237822,0.149948820556033,0.130387328942508,0.117066328562104,0.106764894042418,0.0862488979441862,0.0754330576976583,0.0560062803831848,0.0508175857122615,0.035717370708277,0.0444818828323845,0.0364561592435235,0.0463781831230651,0.0356332432656505,0.0464331781694837,0.0418874196929263,0.0522457637625753,0.0711593498132328,0.0924131202405382,0.080422384519934,0.0799984159944766,0.0695693792770864,0.067122617551607,0.0580126474734274,0.069678093511024,0.0527776810079518,0.0726318411854521,0.0536037629199386,0.0687023251726376,0.0645785894116226,0.0728762564886604,0.0691024558675587,0.0699440848996222,0.0749324655783276,0.0751314143263446,0.0734482486657763,0.0697596240759212,0.0770668456340675,0.0787391164124056,0.0829736169136959,0.0812892960879091,0.0743670868294248,0.0824579222201817,0.0938137280357942,0.0963388575484944,0.0825274029134275,0.0785213782176456,0.0878764777708303,0.0968764423453648,0.0990759503783408,0.101514766521819,0.108621665816002,0.109551530336445,0.121408013885214,0.115098549605015,0.115031781399099,0.125389708854658,0.138584958373105,0.156550900978802,0.163390049348181,0.171580308912565,0.169366109730349,0.173491809707402,0.184240535023729,0.18273862290089,0.170846723035187,0.16405357102293,0.150040280224726,0.151564545283159,0.146897304690992,0.149317937214354,0.158419615511923,0.174053144451528,0.165774323005906,0.166215692022593,0.165391077506743,0.168922175169248,0.181153692551054,0.188663869328333,0.1930631978486,0.184807353771583,0.199201944130741,0.195296081372133,0.202517592591544,0.205846280899132,0.209006906350181,0.201826936226184,0.210931790310352,0.211727054151691,0.214896890825478,0.210457686279981,0.216689806753918,0.215141135441582,0.22885432999173,0.214127826059543,0.220766764912241,0.213649483093237,0.220303181712408,0.210507066573565,0.221177795332096,0.225098402344926,0.230614799019611,0.210961137505358,0.221877982411703,0.210485803082565,0.226419851973985,0.216477642289681,0.22241626156653,0.20962125747147,0.207441109278936,0.209608891867092,0.20562424358182,0.20319926931006,0.210015477579134,0.204182095825424,0.214737773315706,0.212606528238789,0.211446292073853,0.215792446156799,0.216630747425085,0.203604042927116,0.210671809058728,0.206327451323491,0.21553269416928,0.202445260570955
15/05/2021 05:49,-0.00103528217935004,-0.00194137576724365,0.0021004484040064,0.00299789995778734,0.00459489617000533,-5.50600362987576e-05,0.00465630181194286,-0.00196746106441925,-0.000253175720750399,0.000900930555844474,0.000883133239359264,0.000936103678716712,0.000981707652758222,0.0021570880401119,0.00616323501179401,0.00473984459539305,0.00600340759743711,0.00674612573959959,0.00599588213973277,0.00812923645532308,0.00817431626875788,0.0115607768155547,0.0138155657513767,0.0166362759018978,0.0184947084906916,0.0203596601639818,0.0225924990828172,0.0283707137590449,0.0285390415863201,0.0351380622574341,0.0354190070250368,0.0393610190344704,0.0408020428844269,0.0451032651997745,0.0512490624264876,0.0517893866091975,0.0544540709314137,0.0574378626945765,0.0566796184842006,0.0627869494944157,0.0630546231122115,0.0686936605969466,0.0729278025790972,0.0821666225283484,0.0867912665923651,0.08986652677993,0.0946551379152937,0.0996054097836392,0.102211029115611,0.106068963848183,0.104217176389336,0.105697732521652,0.10465252414781,0.106949934558252,0.102790503865891,0.107162492743762,0.102806597771038,0.102600536763352,0.101527457176296,0.0983671033899499,0.102821527951825,0.104596220081516,0.106028524468306,0.110111532215003,0.116331015936524,0.112268921583889,0.115713457463294,0.118521964824658,0.113886035647486,0.107816644325523,0.108148636004951,0.108890181436231,0.110598286227109,0.107556754424191,0.104979341642773,0.110523882159566,0.109300357792526,0.1155800365044,0.112331181472955,0.119261407464765,0.118085108957245,0.121061318606544,0.123219282186469,0.124475817110623,0.128661226747117,0.130105261571764,0.124381798274085,0.117964839304858,0.109523597063746,0.107737219745733,0.108732652824891,0.114374083799557,0.114149710265097,0.118587618617686,0.120883851627081,0.123378459353516,0.127453194248055,0.127300672034295,0.132360130467394,0.142111247321948,0.148000186024457,0.15121754487936,0.15289014360132,0.151745880084152,0.152773020181523,0.153991495357485,0.153274970043105,0.149136994495031,0.149879413209265,0.142634966309852,0.135772867300726,0.127321505815193,0.12559690360203,0.127078949172357,0.13118643068767,0.14022286576929,0.149398331036521,0.158536763468098,0.159618888010817,0.154901376083336,0.154515785583581,0.153271883891765,0.144184128356385,0.127685260065764,0.112494968056989,0.109741232932317,0.112907791420595,0.121028978262234,0.126510293505401,0.129803735197793,0.13316861625952,0.133799711038084,0.134035519922191,0.142776663628222,0.151964096938557,0.161452019806098,0.166366544882275,0.156083800458097,0.132554195821784,0.117309231828941,0.121811382398927,0.137464523447793,0.145707893763797,0.138216965665642,0.132776846193337,0.144572792229163,0.169937304288709,0.195951851824153,0.214443083361351,0.224558419838149,0.233622627296256,0.237374810764414,0.239359665133045,0.236720504949635,0.235620051601072,0.233774015571184,0.231093368292862,0.22671177998791,0.226142896024238,0.228949387484711,0.233605657891152,0.237582530344166,0.234506081679892,0.229935003693567,0.233926624097307,0.244409237598451,0.245251807826468,0.245362500880193,0.247936644922184,0.247968721560195,0.249166516185355,0.252783952587614,0.253160838032246,0.247040249295485,0.243079659172571,0.24310549972545,0.244701936528817,0.24394944792559,0.250006702176656,0.250049480498019,0.246735089300653,0.241391716296861,0.241393040582715,0.242007840707021,0.24345456952756,0.241794545345922,0.239943944984906,0.234591331746517,0.232578398836263,0.229652572811059,0.216286688588099,0.19614045513356,0.190078340672142,0.209261872187816,0.231465610841428,0.241111116436391,0.24280515795735,0.239388464009561,0.246565151037233,0.254769089698853,0.265783510839563,0.265580129101957,0.256115509966393,0.245729947349606,0.248011630900295,0.253490277365954,0.260972836842702,0.267277176656428,0.278123940111351,0.282020337164634,0.28167767821669,0.283837523637396,0.28184012370628,0.276373984211842,0.274794492715704,0.281376500498015,0.29060728663618,0.293081543219601,0.295307678627009,0.300313562289676,0.309629017299467,0.312521368510769,0.307932748403724,0.29605648036276,0.287994460299788,0.293592844520225,0.296594504561452,0.298818555584237,0.30226436670304,0.307338769588938,0.309002900651464,0.304798617696412,0.301942864143694,0.300533681077702,0.302704493444732,0.307272060988198,0.310224009234474,0.311233615316354,0.311094069945817,0.306762980547374,0.301882130831587,0.30155633863418,0.303445196819133,0.297904645940065,0.297462787731889,0.299123203447886,0.301187893971566,0.299631008575073,0.296496504407536,0.29248821159262,0.300709659971434,0.306852134271458,0.303840864004819,0.302807338999071,0.303162045582792,0.30643542081675,0.301585886923753,0.300548015042656,0.304713512353724,0.309945419046094,0.309332749057462,0.310245599524391,0.311709531284022,0.311577376461501,0.311981949628899,0.313451558688509,0.311471753861384,0.306526152935203,0.303676694156376,0.296031061511272,0.273997616680403,0.257387465210812,0.269620996200135,0.285012635676305,0.28877563851571,0.29239646780345,0.302332405124849,0.304601323248805,0.297850892520485,0.292254007896116,0.295383521556352,0.299283128406517,0.299611506728206,0.305636540956025,0.304325205906925,0.301665652429193,0.304392969157671,0.302830119860614,0.293693957959235,0.297676822291159,0.295905642210607,0.288375931859237,0.284109582939058,0.281214154467143,0.286251778907774,0.287815852282376,0.28311451756612,0.286129172931175,0.294500063712936,0.299667789752534,0.296620086852377,0.291544769500886,0.288077342321041,0.292577885929101,0.294267097807635,0.293188176687949,0.294260792805054,0.298293756863735,0.292882772814368,0.286765877028092,0.285066119237021,0.284039125884958,0.28642785071347,0.279426084604131,0.260377924548622,0.252905390777488,0.261432200682383,0.265695504903388,0.277929853993342,0.283367392473376,0.285122547222461,0.287767862052716,0.285751756653263,0.281788768838982,0.289022402881389,0.295261569004054,0.290731932066477,0.284428440876746,0.268377816234829,0.267783307070585,0.281092196150612,0.291068430214124,0.294420604795574,0.290880473544319,0.296049337492305,0.295485220407279,0.285894319236648,0.279519720595602,0.283640874107805,0.28764722280629,0.29228676165307,0.296041768661922,0.292198543753918,0.284231231698242,0.289330137286388,0.289110461429114,0.285571889223581,0.277437895315021,0.275790911204211,0.277969800655226,0.282554401434324,0.282080280763708,0.282757708162982,0.284910335553884,0.285735962051554,0.285221559920286,0.285926671398493,0.2825521806805,0.280987413403786,0.281996896280584,0.284428538000811,0.285080002674136,0.282873717401947,0.282472354785168,0.283264042284596,0.280085180917708,0.280263204543351,0.283830921846157,0.285358926166194,0.28265396863986,0.278271508241373,0.275612933305758,0.276135534962824,0.273861348050698,0.274233041487139,0.276143080326752,0.278114153037987,0.27842460151774,0.277814515574273,0.277632519054053,0.276497059028275,0.274853219341349,0.277183230348647,0.276195850557599,0.274007358800419,0.273262248650182,0.273967764997994,0.273900461298496,0.274137029898521,0.269694319530567,0.266050449590779,0.262274672082164,0.26264523979716,0.263862512327507,0.265960018252975,0.267464803140788,0.266304591286526,0.264835256290623,0.264045116687769,0.263094444785224,0.2631871645536,0.262855446451205,0.261020838223175,0.262913595901101,0.26398589682394,0.266749032821044,0.269644893109526,0.27284951344537,0.272842660260214,0.274965199074636,0.274760323163781,0.271899289422952,0.270073836975555,0.270117566168629,0.266965178777566,0.263605167196625,0.250974271435693,0.24400651808475,0.239160492691307,0.240163149159202,0.24404859030244,0.249938344039818,0.252510262122077,0.252077470951827,0.250197908123202,0.252168070775146,0.251038943332203,0.254361426397341,0.252556305236626,0.256475852712418,0.256875858607518,0.257328408546103,0.256443929963639,0.256621857647573,0.256550185291432,0.256359575113592,0.25991681950745,0.261079693683293,0.26323239356004,0.263697597518717,0.264238775055925,0.262801422266451,0.261742806613447,0.262281429830815,0.261130921355508,0.260203124719662,0.258439780273979,0.259038348049208,0.257403981516182,0.25604759226893,0.257234394638941,0.255093889178547,0.253998273864273,0.254503683354752,0.253013644367308,0.251983006504536,0.250041852190432,0.251396278856414,0.25251277568381,0.255078466924328,0.256589711143482,0.256569003134366,0.25717089404002,0.256481624125218,0.255507697462781,0.253112383226272,0.24970201751011,0.249729046249937,0.248642846221692,0.246691842268498,0.244840936299961,0.24254933522242,0.239953138031821,0.239825927377843,0.238251343255232,0.240308005153638,0.240222575729688,0.239803899508337,0.242806998000854,0.243239018246747,0.244043901656134,0.247532779172342,0.245607845232296,0.246772292500788,0.251130483092975,0.250544401661721,0.250679580826539,0.252397445385229,0.251489918900868,0.249385469587934,0.249102124541181,0.249823896256507,0.249806400974441,0.250710671679471,0.250532443418359,0.249185747334433,0.24800108441689,0.246664378969544,0.240866170265743,0.239798172342775,0.236995003931038,0.235179774817554,0.234470084066275,0.235112801941964,0.238464608536446,0.238079291203638,0.239441144074931,0.24048383297556,0.239766839444587,0.239328110520211,0.234857457031945,0.225213780768513,0.219822859944602,0.222133506291221,0.224889550411118,0.231087388934662,0.239005603115355,0.242505332300418,0.246859828721523,0.245806639143738,0.248182481958004,0.249526051079682,0.249406681158807,0.247796232856906,0.248216665989039,0.248572519737167,0.248316491405046,0.247789351920932,0.246811004432308,0.247967484116309,0.248267542516954,0.247220231790506,0.24670130793819,0.24716631023942,0.24569609529084,0.245489371863117,0.244987522663551,0.245031478421311,0.245171718452564,0.245690686052747,0.246120362818454,0.244329534480493,0.24567941277319,0.246218109510709,0.244957224492888,0.245061227297413,0.246276433863123,0.24381200824956,0.24467753319589,0.242348066215777,0.242602158140669,0.240563946301906,0.239077178679372,0.234433657186409,0.223679247297155,0.207728833512438,0.197659664849625,0.189432068081911,0.186435929268434,0.188555778428535,0.196467827056952,0.203618899361233,0.203799755430636,0.210869208364516,0.208708362756702,0.209431593135317,0.208849105737084,0.20949559198007,0.213674266488094,0.217481209457888,0.221168670648263,0.222198215012558,0.220455756758905,0.21958334072452,0.21460749582961,0.213028900527634,0.212532965556412,0.213681306812216,0.214659626201353,0.216388022581257,0.221071480053766,0.220969719831873,0.222652096984489,0.223333289419944,0.223093200832337,0.224680297468914,0.224465328312028,0.226990071178732,0.226020276569207,0.227986329494424,0.227864891418791,0.226257297207198,0.226805220730783,0.225123007548156,0.22344824323944,0.22108598539462,0.214713453384533,0.204893661588523,0.190264136427745,0.176844730507302,0.165008885361052,0.157202627263807,0.155019981262572,0.160201393355491,0.171119627106728,0.179559655255551,0.182876520874443,0.183506010758225,0.17815521894606,0.172685793499121,0.169193052860931,0.169646554608529,0.169174791156546,0.172129123460696,0.171621443964954,0.17269710920299,0.173346749426942,0.172936934480611,0.179433386084987,0.183852276212397,0.190257737130156,0.197731452750553,0.203946469684096,0.208166922143374,0.209630994688004,0.210412545161996,0.211500830303282,0.212448275881087,0.212965370886476,0.213798441996597,0.2156022702732,0.217449332729747,0.218536637002939,0.220423366530975,0.22173355519026,0.224562127502615,0.224848988164589,0.226088831631593,0.227694113167392,0.22918724460161,0.22932940612929,0.229314693902633,0.229496604341247,0.228713721160164,0.227855077197658,0.227782594314495,0.225972662158495,0.225375439778805,0.225779546869946,0.226220875865207,0.226940099621766,0.226912292813536,0.225724488352218,0.225913785256407,0.225337096555824,0.223747197429052,0.219086177439743,0.204400734119425,0.173174315299639,0.133911833814254,0.100996747040358,0.077877639819168,0.0672854887545504,0.0686499658688056,0.0799769922275681,0.0869953418675905,0.0990851131900528,0.115331258403376,0.136196513566358,0.157683824373324,0.175201679138537,0.191078819196859,0.200056623480092,0.207848316349372,0.211157406186183,0.214054553104833,0.216593452351094,0.217282837577163,0.217096055688711,0.217524908320349,0.217468512773004,0.218567636263575,0.217901985083466,0.21794642427346,0.217895262614841,0.218792696297004,0.217588055883196,0.216855391561943,0.217253233806826,0.216888098164091,0.218282774242401,0.216035326010957,0.216307935608668,0.216408363532135,0.213323846707012,0.213603510045521,0.212920479552363,0.210349467401566,0.207577750815252,0.205432176242937,0.204191959340059,0.200933041437815,0.199983674366883,0.198136846340946,0.196998932674253,0.197351053039715,0.197686299637526,0.197596434134267,0.198690653996156,0.199013444845343,0.196137701126928,0.197632766704118,0.197213315327642,0.19589430571705,0.197490958438229,0.197442188271604,0.195801921526875,0.194452446970071,0.193797277074235,0.191624160753911,0.192407599664936,0.192080513940157,0.192334142417779,0.192510706605455,0.19464777383591,0.19476841988442,0.197636156152691,0.196373694421962,0.195008523002416,0.192014474341294,0.190014004245555,0.187327616355879,0.182125387801355,0.179964353504882,0.172763100044283,0.166645129223806,0.156866236195862,0.150474116957508,0.142979403737878,0.138081259564923,0.134833698254976,0.133316143068422,0.13302441728898,0.137942059971702,0.141181987506748,0.14785199388173,0.153079430823076,0.153574354703901,0.147614756214472,0.14053962872296,0.13938073700643,0.143071231651393,0.152988171720155,0.162483231220459,0.164431488058201,0.159164376833962,0.157405657436467,0.154645231582697,0.152529322693884,0.154677952446344,0.154933742898684,0.156574048926375,0.159089786189833,0.157775233279711,0.160945494960632,0.163253074657709,0.166112182879449,0.169939816591412,0.171710253576327,0.176612817625847,0.175439646561617,0.178367308424194,0.180012833160775,0.180431364644314,0.18225722508876,0.182728897987106,0.182236594388721,0.182877646634065,0.183815926017595,0.183557389595723,0.185516679262074,0.186054322117987,0.187470558031421,0.186069989213025,0.186237168263583,0.185723614708967,0.18203959531179,0.179925106199704,0.178159641709719,0.175381217984627,0.177953080949419,0.176949110744899,0.17557085582337,0.16858347145318,0.163790990384329,0.164818581953344,0.168464988209093,0.176500260669934,0.182687217941409,0.184514647669509,0.183916138717635,0.183508624289187,0.183927878043128,0.183811562183113,0.183372909252182,0.183588833212767,0.18436722277432,0.18418436454136,0.182638411216032,0.179595952043287,0.173084926148478,0.16827164724731,0.166109635012645,0.169017021609313,0.173733228437283,0.176812370748394,0.177617459031998,0.180938179613244,0.179147646994586,0.179584916279487,0.177600601913203,0.179298885255603,0.176012139990805,0.177101821742253,0.177128481606227,0.177158595736347,0.176821339469971,0.176333820565454,0.177211455605071,0.175829980964223,0.176298786639371,0.175403897930249,0.171630254264833,0.170742867586776,0.172048356651481,0.172265452916873,0.174737391239024,0.17053959486477,0.172266869253042,0.172025945060089,0.16947867808392,0.168854782307596,0.168074889449661,0.172489950079757,0.169900018702773,0.169970450758124,0.168554382818373,0.169133663436676,0.166693686183577,0.161261474634492,0.154734858927111,0.147001928042903,0.142990230726949,0.130700731462259,0.127561382766846,0.118882530931709,0.114049725076574,0.107104534201119,0.105867513171407,0.101143665785336,0.102183249211472,0.100483930816408,0.103162104228302,0.106751142783345,0.116165158685997,0.126205242395948,0.13361022614483,0.133168794764048,0.124389720042898,0.120422087618423,0.108458445382418,0.102422774755639,0.100325748550996,0.099426959375802,0.0993454863856346,0.103739294101728,0.108056948591735,0.107052692502749,0.100695933025438,0.0972473451004847,0.0955075643370512,0.0987819041129211,0.0973593181086101,0.0948975576885025,0.0993369244516363,0.0967091717976369,0.10021892126649,0.111541106246404,0.12218908372642,0.12325364970777,0.123922542954393,0.122089540460517,0.118515261197925,0.116634379067104,0.112202858074547,0.111577941449537,0.108671089420924,0.111077601810202,0.111089288032999,0.102589355959585,0.092747153360448,0.082058535019642,0.0732492776967899,0.0575820533187123,0.0520306890540707,0.0434133663254981,0.0384810218059519,0.0295620546500284,0.022626299548407,0.0214007800529669,0.022429052239054,0.0273312026190677,0.0232125478557135,0.0214071512911957,0.024964007032668,0.0340448548908663,0.0436496454862143,0.0526135181332043,0.0476102976817072,0.0417197928527001,0.0450138800436684,0.0427096742605935,0.0378812334945862,0.0369597877290494,0.040176072941256,0.0313203064224158,0.0322380643188109,0.0348722904387958,0.0397999635008807,0.0409701680697468,0.0463471664630367,0.0470375655813414,0.0409957672425555,0.0521730870096577,0.0455858897566359,0.0311076379007308,0.0505110517143832,0.0491380844428372,0.0487739077945238,0.0502668327221377,0.0497112543904439,0.0483738494534596,0.0535580169338677,0.0610235597328995,0.0558998465080411,0.0515343836489016,0.056260126261777,0.0616593326624081,0.0650993713664619,0.0662819400100768,0.0586285850093712,0.0638874043478107,0.069378030650323,0.0721560425196293,0.0666438784013133,0.072202358545652,0.0764261178173157,0.0953258540421384,0.0957332766356669,0.104717448245377,0.105969544552908,0.112832184662005,0.109442353023244,0.113533553987806,0.101610882531612,0.0985245170787576,0.0955608387981633,0.09143395589341,0.0925194437378012,0.0976024801849667,0.0935050236045068,0.101088915480237,0.099328641852407,0.101970976173795,0.0975527021690441,0.101909745520267,0.114077081862664,0.115613641746102,0.113581483931563,0.116139960253167,0.113911957402248,0.120984664334709,0.115125678831081,0.121487655599459,0.135521068045314,0.13147530627346,0.132834533871858,0.127959799149863,0.134818816445789,0.133432337158951,0.137149886847617,0.133892157494609,0.138639001214222,0.134461638260555,0.133116961247229,0.139306321698179,0.135221783524705,0.140734496366531,0.136613627965504,0.141332413247095,0.130061069754313,0.134194291511307,0.122447686174624,0.13733847980074,0.125941096177891,0.13297941287539,0.135472925461149,0.1299650780743,0.123842989021403,0.12084587976285,0.127923711815388,0.124874335433177,0.120544545498509,0.126638815933324,0.120257912841123,0.127516070200302,0.135376832684099,0.132377076482414,0.130080208453107,0.13356526992512,0.133749293901565,0.1339392484017,0.128648296947932,0.138012196454804
15/05/2021 05:55,-0.00205085076066232,-0.00305605171009365,-0.0014068983788299,0.00204769926332785,-0.00111087845775596,0.00102645169399622,-0.00309801285107264,-0.00096780044135538,-0.00342180603583379,-0.002169633856876,-0.00252577806520836,0.00724254111055445,0.00338449857865747,0.00269019856800475,0.00513805184161139,0.00639918332841953,0.00036686404301028,0.00932336639741569,0.00530202632089583,0.00658182194043904,0.0109751310043656,0.0168071748693139,0.0162514499894244,0.0152791391862699,0.0216603712330443,0.0242727892699326,0.026347030021055,0.0280199171151987,0.0312860218291821,0.0341486214755465,0.0383157977648842,0.0415274228188488,0.0457788732549592,0.0469113435313562,0.0536240951704108,0.0551283295551563,0.0583016187217793,0.0571043835577503,0.0614916910905548,0.0605389156996281,0.0675467081830952,0.0685946402706363,0.0784548323592888,0.0846242008039543,0.0897460478681326,0.0920255401033104,0.100805522456312,0.103273593791196,0.10813650152982,0.109797262555477,0.111803584262908,0.110277397451392,0.106714221707841,0.112799187186632,0.11123161459803,0.110852657755144,0.109092578377214,0.105801191312459,0.104426137417329,0.103330838934285,0.110025110282861,0.109567961966352,0.109876089327357,0.115701793544359,0.116058114931374,0.116351382970758,0.117188823839866,0.118923323926202,0.111759693529651,0.111084854043747,0.110451037738754,0.113676978286663,0.11113739439444,0.110753379743296,0.113967579439734,0.111843517880657,0.114864189425268,0.119133752332994,0.121920236365371,0.120844621593996,0.122885249133138,0.125120368832766,0.130153543049904,0.133268569122345,0.135474425684667,0.131000111316863,0.128275504714816,0.119966530381423,0.111322176383834,0.107090922927976,0.11404464462268,0.117955138373632,0.119167040926582,0.11828027622305,0.125105550473607,0.125964608848243,0.127584511801922,0.129385382379678,0.134209537914764,0.141026471712297,0.150385471697433,0.152017729860393,0.154662292445646,0.155371367206945,0.154091951252931,0.15408642933111,0.153800811817447,0.153154706493686,0.151255888895146,0.146026162737883,0.137957913121892,0.131229656152954,0.126590030713738,0.130946445345929,0.133302713408912,0.139950774579303,0.151037421052688,0.163100103867017,0.160602113648572,0.156836125482739,0.157000890799731,0.152132860237425,0.142010012451747,0.129142653730092,0.11718005297271,0.108637681033169,0.113653111557587,0.120516312268239,0.124577224059878,0.130778170767414,0.134968346858425,0.133882403392258,0.138002040859141,0.142032998486785,0.153064800191962,0.161756043347926,0.16579862895091,0.158790373272128,0.134749941406866,0.119683739460091,0.12196040842412,0.137689703607925,0.147502356924104,0.137854073663135,0.130884840034834,0.147129438531229,0.172603258207613,0.196034342045806,0.214603413552308,0.227216598284713,0.23411152613239,0.240851997612397,0.242107278783073,0.240526637927419,0.23645339597303,0.237223776526428,0.232451097558447,0.227260678061026,0.226791371798268,0.228255178558928,0.23642831151714,0.239198768771981,0.237019570312677,0.230071579044035,0.236460718369123,0.244450981969103,0.246548353702426,0.248910860224912,0.249016364370982,0.248883867354333,0.250441085297009,0.252114157884211,0.253615749050972,0.24579445687716,0.244534610120973,0.242619411990654,0.241024510928663,0.244471310885859,0.252150699013939,0.251081181593642,0.246687949133492,0.241047778339027,0.241829510764787,0.241147779373178,0.241404655091426,0.243245998888809,0.239880910949324,0.235207609298997,0.233411369481971,0.227904999104541,0.216451156755438,0.198236932953912,0.189978053749433,0.209232038286567,0.231045007338001,0.243382144273321,0.242036447790684,0.237050116591212,0.245660930855784,0.254071357304248,0.266860824427376,0.264275744769782,0.255398579255984,0.245395939059226,0.248035270157125,0.252135300987622,0.258257926345025,0.269026885082916,0.276355112966316,0.281463979829759,0.281204970844033,0.281467470301091,0.280486293290306,0.275143762902076,0.27280855562813,0.280313445337548,0.289567525987138,0.291500886273594,0.293556011995453,0.299767082173855,0.308734410673777,0.311218517774699,0.306375456098622,0.295044349194772,0.287275725290159,0.291757557272003,0.293927971514282,0.295922422662076,0.301980725589034,0.30707190397294,0.306463783017844,0.301468679032764,0.297914691536864,0.297113022539427,0.299957840445209,0.305391142270111,0.309440044564861,0.31054827466058,0.309885367983745,0.305237635404042,0.300978920775001,0.299009629514767,0.301564557154627,0.295164364559451,0.296484481775037,0.297477847728323,0.300376738009231,0.298019814403469,0.293299049788644,0.292171474938735,0.298781746369184,0.305556161425374,0.301643820371266,0.299399184805923,0.302318811449074,0.303629754360111,0.300584645111928,0.297110063699721,0.301577605950944,0.307713857700294,0.305825507705295,0.307510117482984,0.307624470962179,0.308291363352455,0.309812722626458,0.309830029444345,0.308500085259139,0.304433643233775,0.302264335778745,0.293578667553731,0.271903370470779,0.256165170940856,0.266766105239497,0.281938461135677,0.285312534646464,0.288001407685854,0.298254535506384,0.301910180476971,0.29498651101669,0.287623955632595,0.290985503557426,0.295954362107756,0.296589282131956,0.301993954327297,0.300839673551686,0.29868839877084,0.301777013729792,0.299381230399642,0.291033541599631,0.291204470694002,0.295389860282317,0.286219876243179,0.281243076596412,0.277829417562493,0.282475273121431,0.284542896700414,0.279915385560771,0.282557745162579,0.290871164116083,0.298224433940078,0.293457557892594,0.286818442505645,0.28304680234848,0.290861030821771,0.291894632595323,0.289503416701949,0.2917722246361,0.295116795592956,0.290222802503842,0.283651039519971,0.281109010964236,0.279598635821418,0.282277807298487,0.278041652036199,0.255719075487522,0.250682266480163,0.25720260880977,0.261352257930731,0.272239284855483,0.279823883117944,0.281213701561925,0.283607914861308,0.28259782800674,0.278281908556524,0.28639932025684,0.290110852535301,0.288601046293093,0.279960279673424,0.266203638824217,0.262864865063502,0.278167120506569,0.285990801125906,0.291330847065166,0.287549315133766,0.292941685851754,0.290696442162017,0.284109420093068,0.276204790798952,0.280340494418279,0.283726759499175,0.289359338016247,0.29213374630815,0.286852995815773,0.279729103686832,0.285379915450982,0.285456871605835,0.280197645355128,0.274394240339234,0.272318775948189,0.274704450264111,0.277550544444242,0.279547718251803,0.278044399833631,0.281408912910977,0.282349271152457,0.280603548582744,0.279845994257117,0.279160999371453,0.277403417401921,0.277741146944317,0.279599153508732,0.280840959325502,0.27925352936123,0.278655627430707,0.27948534490819,0.278167171245955,0.276568747224208,0.279996162165113,0.280073680799705,0.278018791767206,0.272721813066129,0.270371763837659,0.271973422544377,0.271703768529518,0.270131477827136,0.272833947097984,0.273473062229335,0.275359800918527,0.272812489013492,0.272965934704863,0.273747981173513,0.271182419411368,0.273713669504778,0.272835840915832,0.268664165792902,0.269488888607396,0.270441570217018,0.269922841255248,0.269278468326447,0.265773960682001,0.261678826780958,0.259734057531594,0.257260495778205,0.258962624974477,0.263404995037899,0.263379732119597,0.263825724191641,0.259676789301612,0.25987815615471,0.259293985004942,0.258064894725745,0.25680550608329,0.257891014383498,0.258913015899339,0.26118317729108,0.263608025574729,0.2654378826486,0.267313259956217,0.269187541599221,0.270603681215634,0.270437735171317,0.26818534683772,0.267035774399734,0.263309673212946,0.262234989695462,0.258423603915368,0.249056010773634,0.239819226290745,0.236757530190609,0.238103091509033,0.238215692100565,0.24488926144752,0.248313056321251,0.248709490611247,0.246418379440884,0.247393012458127,0.248241072272601,0.248969320276158,0.250568431487331,0.253237883403416,0.250762470296478,0.252774411824466,0.251456270319579,0.253217918361198,0.253119684130109,0.253655617956464,0.253977100735091,0.257070100556734,0.257116359286922,0.257840368593302,0.258905633493933,0.257730661314637,0.257178261284151,0.258224089369023,0.256326731656196,0.255774495538815,0.254522283178223,0.254637593655961,0.253286844748647,0.253207497966476,0.252503504752987,0.251493540827095,0.250572244672748,0.250001656193859,0.248534800119803,0.247376096574171,0.246967298644089,0.247579936734229,0.249087391763466,0.249886924320621,0.250525128529046,0.251532586125986,0.252376441353134,0.250652726327077,0.250415228237736,0.248311877746049,0.246836647882523,0.245432235209457,0.241424760277298,0.241529019013532,0.240835698314428,0.238262745748527,0.235404717551824,0.236325452651604,0.235370496810708,0.236735507827895,0.235728557462702,0.236681458929919,0.236867445597617,0.239261855999441,0.240002471383247,0.241244806630435,0.242437218003979,0.243029524368154,0.244344777824345,0.245757373888731,0.24824617749646,0.2477314063305,0.245336834227294,0.245635937489886,0.244225115985197,0.245117443974493,0.245304524384374,0.244667502400768,0.245421771401831,0.245624210016513,0.243219916404384,0.239101562129896,0.238830489251205,0.233350400316101,0.232537289865822,0.230140073704149,0.230077476524109,0.231305206790773,0.235661602117398,0.23405284962453,0.234228907122524,0.236357638146964,0.235721407929358,0.234300783092188,0.22904050101015,0.219945197290764,0.217364382122085,0.217234092735403,0.220930184508502,0.225670627274046,0.233760166786324,0.23781267985694,0.242408686610479,0.241536689766299,0.24399700016077,0.24313215860528,0.242694054395853,0.241691834359592,0.243916273156145,0.24293653072374,0.243182612538612,0.24241013685833,0.241676516280937,0.24286003734244,0.241783801066553,0.24357655529811,0.241818997439405,0.240532924845835,0.240504098495855,0.238520052815542,0.239191013679457,0.239305453446374,0.240051225518536,0.239788135622257,0.239458705605599,0.23936462298347,0.240340580428692,0.239782836797944,0.240179489942226,0.239566710819429,0.238308786695116,0.239903123958529,0.238147912962257,0.237421815803469,0.236237797199474,0.235695638572256,0.234040415500357,0.230709289128385,0.218749791862478,0.203977291060686,0.194439324969517,0.186556211226572,0.18255281018717,0.185032287443549,0.19330065273461,0.19812824925956,0.202802960312886,0.204686677424268,0.205180439380532,0.205043173134202,0.205440734482082,0.205643963793747,0.208540978030594,0.21285411360962,0.215249478164458,0.217359332950802,0.215815026520691,0.213597659232962,0.209679364548244,0.208867605245497,0.206659254314842,0.206859727329653,0.209637139448037,0.214153519082953,0.213938353527946,0.215748001559118,0.217692123857743,0.218592060988761,0.218034561993476,0.219572328073375,0.220149784669884,0.220728118524473,0.220022554888456,0.220912047027658,0.220952362524663,0.222317891444394,0.220605683001883,0.220439027290819,0.2180545712822,0.216917620978479,0.209718076894526,0.198757108419773,0.186318958796604,0.172329490244129,0.160398108992136,0.153305437021486,0.151639059270528,0.157154975113316,0.167696908945306,0.174898581001272,0.178435278936746,0.179409108665268,0.172923525306744,0.167369071178918,0.165707785576085,0.165392929013283,0.16684402361371,0.166808924272538,0.168383790542605,0.168571954102281,0.169623747276579,0.170887548697406,0.174004876005111,0.178620963891821,0.185293777965036,0.193273676828203,0.199693130329134,0.202078548061717,0.2054110921204,0.204867880216564,0.204553720880288,0.206237197435412,0.20569121642451,0.208503547887724,0.20933099676445,0.211918856144337,0.212025258025453,0.215358094671962,0.215384601436661,0.215929643626818,0.219067918059239,0.221061585386005,0.219834423911408,0.221031026822942,0.222991936429506,0.221633236441898,0.221798918391082,0.22207466183553,0.220381076812098,0.220270284644282,0.220285579298211,0.219319105272359,0.219012749216375,0.219602174474692,0.219954081728042,0.220499374558115,0.218279544142124,0.220010166144181,0.218555702767734,0.216448693919151,0.212833051497878,0.198072125742192,0.167785124593672,0.129034747426791,0.0981689627360332,0.0769566941164418,0.0656948042690426,0.0672985916548839,0.0765621104545981,0.0861359539131632,0.0958104170282078,0.113516483640066,0.133491812470111,0.154308444096846,0.171038105653196,0.185373463749468,0.194199773718973,0.200651997612148,0.20551825688365,0.207326107227763,0.209561517341534,0.209964274932516,0.211853155628884,0.2117110147641,0.210998689652417,0.211121215551655,0.211056089934551,0.211701426112904,0.21115789125616,0.211812511872,0.209253259683676,0.210518401195894,0.210468963488202,0.209183032998647,0.209281384303658,0.209699464454544,0.209318429303681,0.208389126586654,0.206724600549945,0.207111921852893,0.206435488053848,0.204400414924782,0.201858545605058,0.200647212686913,0.197159414484796,0.195059248343403,0.193180094441435,0.191976340624075,0.191707942094612,0.190881452128252,0.191932285688455,0.191421935833609,0.193291095047834,0.192188317303938,0.191748281475657,0.190927752338693,0.189919015026304,0.190697193398931,0.190293055255641,0.191548681848745,0.189977327046266,0.188390947631376,0.186681209835058,0.186356924844406,0.186264303723127,0.185215172783667,0.185994083426863,0.187107186293023,0.188386692312404,0.189097670273689,0.190272649255605,0.189805953495447,0.189542380930141,0.185480730499832,0.184669640498251,0.178805143259234,0.177671951895788,0.174023407609598,0.167124441152436,0.162731800870373,0.152778806830549,0.145406157032317,0.13883257291043,0.13395558786262,0.130144390277842,0.13018686675873,0.130036755093504,0.131871528937129,0.136816330720233,0.142210603704913,0.146957340588279,0.147772365193967,0.144094859366163,0.137144771843242,0.134830261249611,0.139957998008441,0.147514956730955,0.155571937770753,0.15821484553432,0.154670554484601,0.151146551336158,0.149684963433191,0.148950638940712,0.148449061984832,0.15054028536723,0.150661250607747,0.152789215132002,0.152568705236215,0.155049127812486,0.158329258884928,0.159829052357643,0.165328441532195,0.165289165315885,0.168271477332456,0.170029757297942,0.172106486993781,0.173151738696639,0.175533893174845,0.177118190647363,0.176285883886549,0.177524927338555,0.176950826294853,0.178127367292323,0.176513111452795,0.178559632831097,0.179974909584857,0.180488306624965,0.181303263480439,0.180234756303668,0.179964357265009,0.175309665074223,0.176000843783642,0.170356945465411,0.170566623886187,0.170903600547376,0.173522528123495,0.169838740617401,0.16498654812584,0.160094517759482,0.159708438274334,0.163217693176915,0.170276821288193,0.175697005442186,0.177534479134496,0.176541928377812,0.175315697838286,0.17802041527066,0.177870727777724,0.175769705351644,0.17893732070132,0.17721982067834,0.178540084075216,0.176732578069686,0.173627032916176,0.167918721848079,0.162257675476706,0.161287834259616,0.163243063015008,0.167561401426314,0.169696357318746,0.174654472312288,0.171331894082818,0.174787372188863,0.174380783169785,0.174539097797675,0.172709727440314,0.171881886480456,0.172807959340978,0.169368166262716,0.169796727654973,0.169626906988442,0.171432312535563,0.169313049997903,0.169358799268619,0.169489404248923,0.16736924870038,0.165944831620746,0.167563818023378,0.168512401879663,0.17005360874593,0.167543609028825,0.168352280815601,0.168153529415612,0.165626539947874,0.162595202924849,0.166910856296145,0.162827598292951,0.166006405702853,0.165530191062729,0.164104111022708,0.164534675963805,0.163037318792834,0.160029611752451,0.154225951138745,0.148327053348105,0.145315366575231,0.139445673640731,0.128960651305201,0.119974186790082,0.117085167271793,0.109712799774916,0.107078922571689,0.101411201475591,0.0989214668987326,0.0985549614737366,0.0989696617218667,0.100274166832224,0.105968652922978,0.112366831959893,0.124090034297056,0.131802131473983,0.129252721445458,0.123614610056156,0.114946151894328,0.106478951553051,0.0985626546377218,0.0988982844605147,0.0973994856539902,0.0976830024882296,0.0984533492483979,0.102980031475514,0.103191635349883,0.0960670143776062,0.0947751445820975,0.0934538306562901,0.0919547873965702,0.0935276135191686,0.0949274588126757,0.0964016250812635,0.0936569716906054,0.101731401622126,0.107958138790061,0.11630112034201,0.11779010579224,0.120624301010547,0.115393290358092,0.117804833924635,0.11561249156841,0.10834709669725,0.11026742826991,0.109042146878498,0.108744458045948,0.104687171151564,0.100269606993724,0.0861887297736508,0.0769833424779845,0.0665908631498504,0.0636861983592724,0.0546248111132865,0.0451821077080541,0.0331822960768523,0.0245514639527226,0.0236031463484199,0.0244663796836764,0.0211351343236083,0.0224868681297748,0.0269173271816156,0.0188213223635057,0.0199567842870975,0.0342147521085332,0.0459057948535665,0.0502596717030497,0.0495965001393943,0.0429135870463028,0.0382183538389035,0.0377279035929082,0.040085954262269,0.044129354430486,0.0338772656831296,0.0355075818738565,0.0356347390563342,0.0358425575360223,0.038144857189713,0.040214165953411,0.0438067085058099,0.0451069083510693,0.0452344991585851,0.047627503892258,0.04576588292706,0.0350631258590248,0.0381805406206689,0.0508726240692153,0.0453710951827971,0.0446165479598522,0.0441328425500464,0.0461913153290264,0.0517810528201502,0.0548856282988059,0.0544490318678251,0.046176418497194,0.0514195635278562,0.0579709536648583,0.0651799855634031,0.0601861390700748,0.0627883588467469,0.0694730730261485,0.0708851372246627,0.0641563178365929,0.0692462576220722,0.0674431760364519,0.0672610770999935,0.0879583425060842,0.105053507495152,0.100176538767939,0.0989893649657116,0.10855552716985,0.109408990448437,0.10722676948495,0.100954986000423,0.10291606675332,0.0856771671518564,0.0884510994580454,0.0873976256288076,0.0915236352763411,0.0925532176639989,0.102025703626994,0.0987458670360451,0.09897895906336,0.0939896525095616,0.0972536936058268,0.108230850035735,0.110521339661203,0.110533884915692,0.116630443694941,0.108190036249425,0.123900899561398,0.114309874987126,0.127431698992827,0.119820120397157,0.123879148784399,0.126115470513707,0.124778327740637,0.125198090772699,0.126193390760715,0.131141921883373,0.130776632220832,0.133968260393642,0.126175899523936,0.128030259949368,0.128922966615063,0.131083271402752,0.130872680360604,0.133694454451198,0.138021937255265,0.127198272182896,0.132881900999762,0.127097233597171,0.128586574652915,0.121454739729371,0.131855572727487,0.124123290945038,0.119270852467321,0.135177075610462,0.117422908500784,0.122311261278346,0.12405951932763,0.12638558746874,0.117808089835227,0.129303262588426,0.120375794394939,0.131802973934667,0.124035140228191,0.122782014103734,0.140115113560662,0.128626976591093,0.126381011392604,0.124624933096334,0.126571398375455
15/05/2021 06:01,0.00131428120249443,0.00253164598512531,-0.00226347599312524,0.00197652778420501,-0.00585634012306733,0.00409965216822722,-0.00351518232237438,-0.000712417533032766,0.000123864988884065,0.00572669930059148,0.00149656423308304,0.00359986287057842,0.00152592123784427,0.00589199177527715,0.00390393864582646,0.010740144219743,0.00731470864186902,0.0101713676409896,0.00991151282841726,0.0148506539554279,0.014569550012147,0.0174387261674442,0.0236083400959584,0.0229445158724236,0.026034489972389,0.0316921786923399,0.0341055236338773,0.0375511550958983,0.0393037331692543,0.0449543880301071,0.046219746305859,0.0526568486315319,0.0543450547311344,0.0616164113237719,0.0669369214853316,0.0694936030593112,0.0718075697091945,0.0768135548957007,0.07454026359499,0.07753956646111,0.0859671095193707,0.0891415811787974,0.0983511755682845,0.106229729077169,0.114355278689439,0.120551993481287,0.126974100538945,0.128447669268609,0.136471368031095,0.136928436281016,0.135132697284595,0.141812097740649,0.137101277324272,0.138359263556644,0.135965889068585,0.140888505158441,0.135465976103718,0.134062332123646,0.132868241862189,0.130335903673425,0.134415820253797,0.133252023941133,0.137783969881009,0.141763378071318,0.142324207350843,0.147199058004252,0.150970013545732,0.149228705517077,0.146395031705524,0.142836176539074,0.138762318135188,0.142714616064253,0.141673525783268,0.142036695318213,0.140047473954715,0.143485173414564,0.145560466560148,0.151701902791273,0.15408446283759,0.153349366243522,0.15268816136456,0.152395971473687,0.165169819748114,0.166196869028391,0.169979612352041,0.164328415424801,0.1627675218748,0.153151273852707,0.139079761885821,0.137741643159374,0.143840393562268,0.145441058926098,0.150710312428768,0.149342271633991,0.157604737118414,0.160451332680851,0.162004150109788,0.165279771102706,0.172863653084859,0.181820545961027,0.190563657112964,0.194209368798284,0.192882048570393,0.193921632785433,0.196245566852182,0.196310294792055,0.196989574848524,0.195908329549345,0.191764222817308,0.183148629331202,0.172758564326999,0.166579779365288,0.160893879685473,0.161882268257188,0.16885864954609,0.179437248518268,0.194319560699921,0.204957205412251,0.202561661113808,0.197486223330197,0.199975263100886,0.195040246304043,0.18208445406272,0.165386061946042,0.148673631659089,0.14001898076052,0.142074236973755,0.155470670334548,0.162059295969229,0.167703448249481,0.170611724472649,0.169407347918241,0.172523128982816,0.183088670025261,0.193173296435953,0.205819143944235,0.21237390938044,0.201433485693586,0.171431115548797,0.150486639063099,0.152422519513686,0.174746355169359,0.18604174057691,0.175348196843334,0.168313645534403,0.188564744897829,0.218033035101014,0.247726456545669,0.271288831909179,0.289034728661715,0.294757078641759,0.305095118319242,0.305618179426361,0.305023706539076,0.301782091140687,0.298838960728773,0.29629578704734,0.288887606104446,0.288621220038638,0.291484344453664,0.299164793213932,0.303813554462059,0.296449029646306,0.291884751480479,0.299939241886559,0.312342788437151,0.313408696454301,0.316171419346829,0.316310055078005,0.314583575372214,0.315588276237109,0.320119763922728,0.320856213964189,0.316595426272649,0.309153526532162,0.30956652624977,0.306658388875256,0.307249092771448,0.318112234723206,0.31829438851703,0.309017538946475,0.303822892146616,0.308295621935933,0.308421648327194,0.306645194518381,0.307802252234361,0.303111563164698,0.300636832969473,0.295035194968659,0.291596469891746,0.276805852483388,0.252397044831488,0.238117811568322,0.265216508463715,0.29497456887219,0.307725033181758,0.307989865248201,0.303246644360106,0.311397251952463,0.324813804177119,0.33463046628007,0.336790176684881,0.323951289807236,0.310587940772411,0.3143483530281,0.319120375571512,0.329652518432116,0.338901545479063,0.352075110923623,0.355754158393057,0.356471642882526,0.359999411321225,0.356757896635777,0.350731336901784,0.347173606281415,0.356771905789913,0.367839639277902,0.370465342428366,0.373759156537499,0.379487067635891,0.393309941753938,0.393589145608708,0.390059479540658,0.375387910961506,0.364712658063184,0.369518829199861,0.374789270418823,0.376318659220407,0.384365522220476,0.387598778369114,0.38948056069623,0.382175639488089,0.380568956397469,0.380309002919931,0.382484652468671,0.387982118581073,0.392238577606339,0.39351460616197,0.392220632458892,0.385214207297532,0.381659864953126,0.379379886370511,0.383614332523935,0.37514858262982,0.375797783454896,0.376761151801296,0.381205832136934,0.379218958916551,0.372533585523426,0.372669218263053,0.380156746671531,0.389275166567717,0.383527696665724,0.380345621944661,0.385609499901477,0.385149785604569,0.379704649385577,0.378242967526031,0.382963604850748,0.390351278007182,0.389495458404269,0.391342618436714,0.391728911119686,0.391051340096377,0.396172410949615,0.396559155331774,0.392660722999643,0.386953532552019,0.383585799197633,0.373484707355157,0.343457629186808,0.32641091030958,0.338916158151881,0.361017894700072,0.363862169935875,0.369483353415649,0.379851182459789,0.382676621718507,0.375351165774986,0.364624031447831,0.369701416677484,0.374336772057337,0.377189442898461,0.38557274473504,0.38075803117659,0.378928575135816,0.382319497928021,0.379514014009176,0.368435810536598,0.373852018098746,0.373163726103346,0.362792072428834,0.355582936247103,0.354555154723167,0.361156493923357,0.363283814397006,0.356342132806806,0.360286326246767,0.370803381281719,0.377263834844465,0.371035314791303,0.36524401084799,0.364258128232762,0.368501343679627,0.368544515190674,0.36801831398991,0.370755824823349,0.374973631601637,0.366980696629241,0.362177079089645,0.357152874285019,0.357315175469065,0.360576220020141,0.35200031767542,0.326239346573066,0.317487349303769,0.325459757291637,0.332404640391632,0.34699379358423,0.355961676234207,0.356731820286511,0.360772367436234,0.356084457888074,0.353442458764583,0.360992033463222,0.369233180798641,0.365586048734705,0.356700607110761,0.337827645493603,0.334889909572142,0.353086973147047,0.365878608969981,0.371461602819861,0.365885223188147,0.370866615029498,0.370953907292632,0.359750460943353,0.350859248839202,0.355656240409785,0.361616662861458,0.367648420184674,0.372608863408081,0.365166673818487,0.35790703990454,0.362258202096075,0.362902417071796,0.355103023680351,0.347841449260524,0.344527735150786,0.349142005297074,0.354589036721939,0.352987272936309,0.354028071479237,0.356280408604081,0.35779584433839,0.356055805789383,0.357945938837519,0.356122634558167,0.352667397909676,0.353195287882388,0.357673568577211,0.358074876142317,0.354445761600619,0.353196868211325,0.354607142480531,0.352063166263048,0.351410715781503,0.352884222769685,0.356736279717612,0.35417080307929,0.344909323198424,0.346335602173461,0.34435139402686,0.34681809181302,0.34227637694266,0.347265175423183,0.345882054404285,0.349744632198677,0.34861116254609,0.347607429518775,0.346877059306419,0.346389426685066,0.346481365431671,0.347285085203428,0.34255762439253,0.343863922533828,0.344937048452478,0.343694367027595,0.341930248258708,0.338736772862206,0.334850550070682,0.329490627249217,0.329004210328472,0.331377763494226,0.33479321238181,0.336325831084012,0.335602462141191,0.335471145426532,0.330795235754456,0.332356418357308,0.330417275321265,0.330175641985439,0.331198688752977,0.330314791163737,0.33270087686557,0.333818145233142,0.339204225607757,0.341553780467367,0.34263450920134,0.34507350009714,0.344080684166804,0.341087452747961,0.337726242478519,0.337823900799698,0.334109347358441,0.330469693519759,0.318598611875911,0.306281695737316,0.302721056401409,0.304468745745038,0.306458327085992,0.313809579083862,0.317443998690766,0.317366862765697,0.317182192411311,0.314152135409579,0.319187494688753,0.317837610276398,0.32032683803163,0.321092920130291,0.320437856260825,0.32323593663749,0.320896596716896,0.323400729509753,0.320944883224082,0.322155105984863,0.322161335654267,0.324845443317546,0.328381359543665,0.329632515453216,0.330764650347662,0.327026093132654,0.328683061080189,0.328443317411017,0.325071330900006,0.324485610780291,0.321327535842877,0.323253282405179,0.319990291826086,0.322139293133426,0.321328219116771,0.318317183279558,0.318642648736452,0.317683269288274,0.316064560268764,0.314049393498415,0.314635642937843,0.314287410075047,0.316115433699853,0.316674304737902,0.320417411553333,0.321253936576721,0.319509739198418,0.319057886893108,0.318777979181952,0.316732652138463,0.313490172998133,0.31143088201288,0.309207298504208,0.309401722600541,0.308221589848932,0.304731720605038,0.302982588700379,0.300647019404064,0.299871747707852,0.300599766810522,0.300047746647807,0.30200211146662,0.304959311666917,0.306431623042931,0.306452136765932,0.306512310163999,0.308913789072525,0.308982042886318,0.311948845643007,0.312455942838021,0.313011405662161,0.31459765030521,0.314751525964257,0.310935840783314,0.31220800554663,0.310589707612437,0.310491573728276,0.310994747013194,0.310474782669325,0.312362646243951,0.309063484290408,0.306581510968516,0.303076860710051,0.298449475716766,0.296772309890174,0.295058857607338,0.293443030832859,0.296107567062118,0.296048247154722,0.296747179218014,0.299068361151195,0.301922417115312,0.300029765942278,0.300396288809201,0.293165273175863,0.280703373798206,0.272894117082179,0.274176334303395,0.280571664048027,0.2890511719273,0.297895708147945,0.303669570587913,0.306168145274924,0.30862881658527,0.30780620050773,0.307761139290065,0.309254692600791,0.309745650500824,0.309171899543671,0.30848055870301,0.306548671235514,0.309472683588141,0.307522445249119,0.307882533746463,0.307902272175037,0.308296157529795,0.305954125849744,0.306359513390375,0.304859692105128,0.305616402161227,0.303337492830126,0.304391881381356,0.306188191010031,0.302513310445612,0.305100641519899,0.303172177774263,0.304541875944783,0.303888715461716,0.304378756655157,0.305208746564624,0.304650273906459,0.30321784542663,0.303606150046683,0.299054973163465,0.301408297080001,0.299388972172362,0.295503632671562,0.293516131920894,0.279417906247766,0.260025980938223,0.24728336411262,0.240519023940118,0.234525438315613,0.236477185694063,0.247641565564862,0.252356745651926,0.259839354724942,0.259896505303617,0.264576296741889,0.262009518756055,0.260240908025405,0.263259626365859,0.265877309322526,0.273083393785218,0.274545909993629,0.275070099095245,0.276101265178395,0.271424386363307,0.269512373408962,0.26660744902794,0.26574266279004,0.263979453947117,0.266786137731124,0.26893389554681,0.272203960783429,0.274615456638673,0.276199810707638,0.276478339615615,0.276842512030985,0.280427366460029,0.279751068671659,0.278640972680355,0.278753878545678,0.279891750848616,0.280668649816015,0.280120389645262,0.278697634847323,0.279443479532854,0.27557860570901,0.274053249486773,0.266294150776131,0.254273906535609,0.239205903380053,0.221558319623332,0.207379621293102,0.19739751738095,0.196014741964018,0.201177940440689,0.212788491411161,0.224137684244641,0.227549790186556,0.228934776419531,0.220461604229944,0.216045864861628,0.210605503442807,0.212433615294255,0.213701243767828,0.2131554286597,0.215945385374217,0.215012753888779,0.215747107089967,0.217374506604082,0.221235958504131,0.227356442334391,0.23711662476343,0.244460309689672,0.251477186032093,0.256834245314061,0.258956262116478,0.259471565863951,0.257600560936819,0.258981271577508,0.260959860292047,0.263394361058084,0.262234654564991,0.265940982435286,0.26615822749934,0.26640224270751,0.26919430820237,0.272027551410964,0.275062286968551,0.275160016965533,0.277393668010096,0.277394139680565,0.277015904506678,0.277747792896961,0.276834070637282,0.27655743875289,0.274945145992891,0.274383591184998,0.275227871243232,0.274425944752878,0.271933933052231,0.273914461220093,0.272767106078291,0.273240789936601,0.273905173656988,0.273452150880242,0.272111512751952,0.269690549633431,0.265099140207952,0.249317077974569,0.209898703276557,0.163512374623716,0.125128847008131,0.0982865971042689,0.0877701135392598,0.0885587917637287,0.102386455587514,0.113719295953845,0.125073931220684,0.146278985252455,0.171564333969081,0.194292382165182,0.215295881579852,0.231677582759657,0.24539635489487,0.251064854681688,0.257443830971607,0.259945594286114,0.261001855717722,0.262072058231203,0.262116739112183,0.263451998844102,0.262240439499478,0.262524732564876,0.263830693916822,0.262578848140038,0.263370173106771,0.261915929108933,0.262354285525836,0.260672171752446,0.261794103739122,0.261620110828865,0.26086979276518,0.262018598429084,0.260030094489803,0.260742840325527,0.260416925173189,0.257415019332173,0.257694851753108,0.254876600173744,0.254553276074647,0.248925236283494,0.248892292505278,0.244901067324416,0.242579882661143,0.241181427277105,0.24025375184673,0.240127018759124,0.240344472798614,0.239600479305147,0.240829300920817,0.240200178373256,0.239051799086233,0.236919843749068,0.239323736384618,0.238636248243642,0.241158606213966,0.238525932479778,0.23738421298266,0.236918668708755,0.234707118178566,0.233358270407419,0.233037943860614,0.233119330327089,0.233013812688515,0.233018117169162,0.237470476744621,0.237485995404806,0.23789934916789,0.236753256821652,0.236151119420238,0.233743844893479,0.230621713053233,0.229503833650999,0.22194199210149,0.219510294331104,0.213156929414823,0.203965628441976,0.194469727239459,0.184036452656667,0.178394301829971,0.169697256166691,0.168714021697551,0.166052005624428,0.16660432303353,0.17044798746949,0.172331602781712,0.180753948054102,0.187415887264043,0.188203245535868,0.182412187872625,0.173616097186949,0.173503782789015,0.176377840795467,0.188878376930179,0.199203604275998,0.200115949320581,0.196877420855716,0.190881199009827,0.188536713018156,0.186073138672122,0.188661188302955,0.191209211248086,0.193376068015692,0.194159691761294,0.194208452001216,0.194873847692802,0.200519612086361,0.201767525423222,0.207287905174219,0.209211594781603,0.212262359661941,0.215050526247148,0.214892266073122,0.217918353049874,0.218508348946741,0.220515049265062,0.220340398674151,0.222053926233455,0.221979700005203,0.220193243810168,0.223516604535526,0.220379793385887,0.225072978639863,0.223456117276575,0.225180897353272,0.224118712673562,0.22208703010376,0.220031391491706,0.216766598108219,0.213582275550453,0.210940129904161,0.215029705477789,0.215507729126127,0.213264579787786,0.203394334432915,0.197040367490287,0.197719414390976,0.203810172109546,0.213505100164252,0.218841546901995,0.219614503601157,0.220093394175104,0.22019643501147,0.22077194577717,0.220900707600282,0.219520245119903,0.220139943187519,0.2204166828793,0.221179994948039,0.222059511189328,0.214514777030967,0.209323840385995,0.201906169937121,0.197193938870115,0.202447532240311,0.208981432216859,0.213194111997434,0.214937268489523,0.213276433678035,0.216023944912193,0.215187363351491,0.215535758574294,0.213266072246654,0.212809964964375,0.212793287231112,0.211981563328849,0.209552762339914,0.211326359476499,0.212376144830255,0.211494387550959,0.213606614679958,0.209811364264167,0.209837166270184,0.20793530724881,0.206335159673301,0.206002680674616,0.209216735686475,0.210763538213552,0.20865220154391,0.211395541836189,0.204731382176029,0.205893313446028,0.204672946431564,0.203473948988988,0.206218537769532,0.20480523398785,0.205275320697215,0.202614292901934,0.200609412940732,0.196656173628884,0.190375641640362,0.189198758007443,0.18068188859777,0.172664056997543,0.162425931862549,0.151857428699527,0.145597137205311,0.140579930104235,0.136026830216669,0.13249558136575,0.126881290606526,0.12610207783083,0.128502840128727,0.129809600957094,0.132079997450611,0.14454186113357,0.155711949518025,0.164070344252409,0.167820757441512,0.15939765957748,0.147039281791915,0.134680278203285,0.129361409896884,0.126120883066429,0.121196869328419,0.126925770643762,0.128742408043271,0.130877891748091,0.130610581885435,0.125142210111505,0.121400641407849,0.119016829174993,0.122928328011658,0.121173658609548,0.118511524147181,0.122022622016197,0.123094828659335,0.128166911878149,0.13707149206253,0.150127345719823,0.150652318360391,0.152607816884806,0.146507504267967,0.148301685359815,0.141867898204312,0.13791599999548,0.137682759565955,0.137895359431681,0.138521217107648,0.139434252883759,0.13045082756975,0.114563418523679,0.10074192881703,0.0882798476372613,0.0794438107289464,0.0682469530191707,0.0578183381987624,0.0445557594945303,0.0357510339508088,0.0328088454835185,0.0286791037765066,0.038234712799563,0.0307128804671341,0.0335477022234923,0.0324052468666571,0.0341877152538455,0.042203204515953,0.0534363625818927,0.0692400843027682,0.0581255096460661,0.0612633358797758,0.0612327604314425,0.0553938011523991,0.0591551449008083,0.0400529946627083,0.0459006083447407,0.0446200233573848,0.0527688278955907,0.052555612482279,0.0574949121424743,0.0497392603897679,0.0607749944471915,0.05489247152165,0.054275761885775,0.0629892620485877,0.0534319958497023,0.0545375069309219,0.0559794043591781,0.064909446329228,0.0609886979095031,0.0581736244126086,0.0627721626321102,0.0579038725657507,0.0673303192103249,0.0714352093820089,0.0732095320453164,0.068756180640504,0.0715607205267865,0.074265016825516,0.0781206226584715,0.0808772898442236,0.0858273844771684,0.0867473499285111,0.089648008439684,0.0918858820169975,0.0903569884070445,0.0918207346313279,0.0996340324251494,0.124215440653115,0.130286626617671,0.132210133127292,0.131138730274705,0.13236030754266,0.139361131168799,0.128542522482774,0.128632891398027,0.123565248960007,0.112636066235457,0.114901869763113,0.116059280922458,0.116819285369842,0.118789613364853,0.123066834803306,0.128219127477541,0.124662977125248,0.127185001251219,0.139314588883733,0.133224385964756,0.138828576184134,0.136126054493097,0.144056872911291,0.142676182606792,0.153447762546834,0.149822999062945,0.155746627428601,0.156600631524734,0.156650524858697,0.161024327227499,0.158563692721641,0.157503208682389,0.149998276362782,0.156568212681454,0.160728311636393,0.165468380497132,0.165745861434072,0.159998121817063,0.162509561226374,0.163788907248081,0.16769823244749,0.160277325281901,0.165062562608878,0.164052499134782,0.166388641698151,0.158811370017752,0.167173735121355,0.164255527794872,0.173825621608108,0.153992541888642,0.159735330985567,0.160556729683661,0.159271863980344,0.153098773839913,0.146352882072131,0.158086593055376,0.148951440575907,0.15272099144192,0.155742316348807,0.159329768672027,0.157698025967854,0.153908288052871,0.15833108315401,0.156182231483321,0.156498624079057,0.164293680392696,0.147174873539339
15/05/2021 06:06,-0.00120060366830199,0.00139762644343852,0.00283731552703676,-0.00432048267507672,-0.000186616568046213,-0.00405028979578017,-0.00090566871416166,-0.0020825193907682,0.00491771835460233,-0.00310620474043046,0.00169216381276163,0.0039409491235225,0.00486398311654331,0.00539940554980832,0.00193991741889007,0.00261889517673823,0.00937863379499125,0.00842191758884381,0.0117951686144759,0.0135806698977045,0.0175210681680715,0.0201252981716952,0.0233976940520854,0.0280411841015475,0.0313950219213563,0.0354256432075181,0.0386061647772645,0.0408069060013529,0.0468569003432069,0.0513110045040021,0.0562634936536226,0.0560976436898122,0.0610514591596577,0.0665492707049882,0.0716980102164053,0.0744224586109036,0.0801819837178501,0.0830487536486629,0.0778025331279977,0.0854114929115913,0.0911364731790151,0.096150084547271,0.10217950613244,0.111255069796131,0.123155982652618,0.126002356181602,0.132829980601587,0.141539828540749,0.147534256921186,0.145897669413561,0.14886338831218,0.150412360991383,0.148085975729983,0.152942955432722,0.149611809345693,0.147024879819437,0.147208010745877,0.145597222233265,0.143547289244895,0.142003438106766,0.14429042620663,0.147072883690788,0.152732341055228,0.155857385951911,0.156240045333298,0.156371167833539,0.162336856060593,0.159218546658016,0.153479965198678,0.149711391442576,0.153567615144897,0.151078482202781,0.150788460432723,0.150595984864526,0.153452291877878,0.152632307362595,0.157175556413243,0.158453478004288,0.165638385955462,0.166921357270988,0.164397226447084,0.166832427184898,0.176422204454891,0.180716472498988,0.180148030123991,0.181005027523308,0.173996382251912,0.161884326401777,0.155900089817389,0.146881256066021,0.153450645725572,0.160108854933669,0.160600311846792,0.161668681913482,0.167354684830915,0.172720577744516,0.175856518024602,0.17624296555377,0.18667020626121,0.195494840131815,0.205806325050022,0.209299582257418,0.209784492568007,0.211322272173631,0.212165813900185,0.214107424320682,0.212692477843743,0.209980426249057,0.207355833473109,0.198521721909821,0.185718539996609,0.177406502462654,0.173307030051145,0.174459836405318,0.184332758688342,0.193627387528593,0.212015684640459,0.225069810783992,0.220414111552814,0.217148178102903,0.215082124480735,0.2123777990246,0.195889293955622,0.1780966944865,0.158613556836743,0.151015861523918,0.157529933106012,0.166777688545493,0.175076986332785,0.181805306192737,0.184591170112155,0.181075580800582,0.189584799753065,0.198023161051546,0.210547384563998,0.223180082237708,0.232078817740719,0.218965550213775,0.185505241682169,0.162071556274207,0.167390129810878,0.191793322168827,0.199355694128701,0.190265239051127,0.181020278166613,0.20392485091459,0.238757447399381,0.270672975422048,0.297963805700962,0.310732071318077,0.323873820567727,0.328390973187245,0.331848989562885,0.330108581262062,0.331580985928395,0.325186879791282,0.31897179214735,0.317732222445571,0.314510736359559,0.31868476057597,0.326164060823615,0.333081459375075,0.324137861246823,0.317184566387899,0.328299705722325,0.337562828043588,0.345233175872639,0.344674133745118,0.34456957216276,0.344008016736321,0.344879501804962,0.349696868384308,0.349623819820589,0.341783572752605,0.338268144374155,0.338698285389878,0.333748522369149,0.33745477111919,0.345985019459369,0.347607530713402,0.340953627569702,0.332198833028485,0.334361499733173,0.336090695263939,0.336628297557867,0.333415551748236,0.331879481623894,0.325473052551841,0.323349081855485,0.318697754487657,0.301178321470612,0.274794204360419,0.261957858050935,0.291444696788758,0.323166740017048,0.338664044175105,0.336868264677712,0.331935203035678,0.340455623214496,0.354261288497846,0.368258219951738,0.368692286779277,0.353684996487713,0.340860976674076,0.344934125509699,0.350516810005927,0.359565114384362,0.37230017120129,0.384925920533303,0.3897842531132,0.389438907273754,0.391337124709041,0.392217233579711,0.38136554704458,0.380041774322923,0.392926912831617,0.402625795677392,0.407670111399682,0.409209648979558,0.417665726825969,0.428772983638867,0.433472451189545,0.426258006714592,0.410730888213581,0.400251781103589,0.406245844868961,0.410708594629716,0.412323004299638,0.420722085045352,0.425986156720321,0.426388671540714,0.419858029853714,0.418195425616771,0.415580453177973,0.418043448743877,0.427502284155658,0.429915388765635,0.431137537485054,0.430141081763236,0.424219059250733,0.417129345639596,0.417228347185498,0.418951496029959,0.411930474063561,0.411020763887041,0.414929411378845,0.418203575137594,0.416841996779747,0.407642355503603,0.407425152281183,0.419102831865745,0.426532426663373,0.421969522199768,0.419644483679339,0.422114284414759,0.423732579309363,0.417544800549814,0.4166465284687,0.422996965376505,0.429271932779624,0.428244245993577,0.428452770691826,0.431058925689569,0.429721181980777,0.433193688734274,0.434982616664694,0.429764626226055,0.427210476240347,0.420359016307818,0.409032615196087,0.379699712178984,0.356421414144051,0.373372134876908,0.394476408252444,0.402126611748518,0.404428389457315,0.41727994150217,0.41949472188433,0.411938909969462,0.401594781973572,0.405658202496988,0.411559349588019,0.416425371596535,0.422046328956005,0.420104880440346,0.416822945310842,0.422337567570552,0.417465257017149,0.408062088053193,0.409261424921146,0.40927919457632,0.400019462362641,0.390433883803276,0.390471105623253,0.398124568192396,0.398837905204873,0.395722758409372,0.395829112793726,0.407944363975412,0.414348257203901,0.409095938488118,0.399507637580191,0.398904552520601,0.40775237723457,0.407552055069726,0.404544909582939,0.407197396793385,0.412171975515497,0.404293193991882,0.395833955949674,0.393091160215567,0.393420079727506,0.394072918387879,0.388032351634904,0.359461457774814,0.352288412914357,0.359634294947343,0.366317731607171,0.383669982465732,0.390994610284071,0.394554746102376,0.398610024622783,0.3962839703268,0.389282283380811,0.400378428109817,0.409146034079757,0.40227810591454,0.393414615779516,0.371100624760674,0.369285610874344,0.388671839457794,0.404048032949951,0.407281598034861,0.405878666766906,0.410295112115174,0.408836354090504,0.398100213629621,0.386847395909247,0.392408933984239,0.398155333555189,0.404412680097761,0.40983674880502,0.4043476120611,0.396080039452566,0.400826169140707,0.399484733189629,0.393076838453829,0.383388460877351,0.379375942499159,0.385312998770641,0.391184970888922,0.388171292145849,0.391666992062584,0.395911411274007,0.396366065359902,0.395572525084164,0.395204344785952,0.392459224687862,0.389642392593355,0.38977073608276,0.396122125584278,0.394366076883953,0.39286368492921,0.392144399773889,0.392471570177664,0.389913326689947,0.388535886449579,0.392340966293583,0.392398787768883,0.39125661453678,0.381697894403728,0.383452858972471,0.381523495702885,0.381536685372551,0.379243422176053,0.382129151287742,0.383875163255995,0.38508129452788,0.383644245458949,0.384211058690012,0.383056189187357,0.382542395459639,0.385782552715552,0.381714014654424,0.378649684601828,0.380863267616319,0.381862758097242,0.380350822132272,0.379111033528985,0.375791118142587,0.369450184857659,0.36729248038959,0.36425624278706,0.367693898502954,0.370804809982718,0.37278308120283,0.373448622975674,0.369082635073183,0.367845561812751,0.367051794129957,0.365630610501522,0.365099091321208,0.363988362540018,0.365129352965984,0.367751403934771,0.369177005725157,0.37452630744788,0.377187965578131,0.37908516851802,0.380708491190206,0.381242381003902,0.378784643893106,0.373851697066532,0.373055296318065,0.370747382223874,0.364960997066672,0.351662231119827,0.340372222136094,0.335703271139889,0.33776532160122,0.341232707021175,0.348380882449705,0.351025187766265,0.35163133675993,0.351262446075182,0.350049534338085,0.35162483027275,0.35344919860712,0.354969334582825,0.356391588766991,0.356516201299861,0.357627381946259,0.357506679832384,0.356171285939918,0.356751315771113,0.356437569275865,0.358244225140132,0.36097467070485,0.362782780474062,0.364711507158984,0.366231692027715,0.364201244790643,0.364053415311844,0.362976192509585,0.360725534969561,0.359470741400876,0.358518739520154,0.357478864784916,0.358162409753528,0.35629497932034,0.355178676858452,0.353430277006293,0.352131386746396,0.354050781851949,0.350115690625419,0.347652275158253,0.347624636106684,0.347269011487091,0.349524446222124,0.351535137953668,0.355026016761676,0.355820267111428,0.355296857033178,0.354870446113595,0.352667866958095,0.349769839769507,0.345314258024443,0.34499028691819,0.343040909961689,0.341622497375184,0.339988194138986,0.337536658489219,0.33529586493164,0.332883081198348,0.332130497903753,0.333439018143181,0.332916860910551,0.332750848267717,0.337252208186206,0.337220767579853,0.339561071920668,0.340140184004159,0.34328063357073,0.342869992406113,0.343560867058955,0.346534473977432,0.34771851668478,0.347797820378384,0.347844515416527,0.347557553026813,0.344499350724602,0.34422088817457,0.345402476641386,0.346719437710729,0.345032628063325,0.344785626840939,0.342731201420992,0.339487894603681,0.335717562346463,0.332841146976086,0.328296794815389,0.325884200245567,0.324653381961182,0.328434449685612,0.32871305977216,0.328931765992733,0.331806988605268,0.333223383435108,0.332966792711511,0.331177203192815,0.324365188715767,0.312015615051328,0.305855452353367,0.305234289603864,0.309508613230703,0.318540070481175,0.329911942355619,0.335058310441991,0.339085860751781,0.339930669455104,0.341761856777144,0.342235860273123,0.341082847403703,0.34231260307585,0.343444054146699,0.341974482162344,0.340743437145014,0.340972126555008,0.341545646310218,0.341968531065608,0.341480225719578,0.340535631856326,0.340952507320485,0.33928968979524,0.337783443765808,0.336840798884946,0.336172234210819,0.337682282021123,0.337179222640706,0.337153966492675,0.337033155969889,0.337101874846423,0.336176294936915,0.336732509045735,0.337796555048268,0.335965286869397,0.335344864706568,0.336179036587004,0.334096676808328,0.334120920699329,0.330642762184016,0.330782453270349,0.331014919440956,0.32350948796402,0.308399481236024,0.287525209938175,0.273685431795637,0.266117012575166,0.259868797420004,0.265419428964852,0.274929249591767,0.281774263287347,0.285524159140925,0.291065393143782,0.290027532829004,0.290287988136255,0.289720106675301,0.291680429632099,0.294624545148446,0.300559458937885,0.305353952188654,0.307349676023602,0.303951026737251,0.301961675006603,0.296801188211873,0.295408807750769,0.292766951442467,0.294307103709548,0.296838609035226,0.298688655555599,0.302165966527659,0.304942222590652,0.305391541281468,0.305979464869777,0.306467188222138,0.310540931767159,0.309190000453722,0.311234118070663,0.310246414987749,0.31084121327957,0.311864270270458,0.311503811513581,0.309227476002854,0.310321207131305,0.30720944996004,0.303407964463006,0.295274856579165,0.281635414848457,0.262845122776035,0.245614353922789,0.230051714462705,0.218384506775335,0.215743569144376,0.224401195207708,0.238367370847447,0.247569329277234,0.254881528979692,0.251090897332831,0.246159502424442,0.238374370273667,0.2340098267091,0.234909200370754,0.235007555225091,0.238130979787941,0.237656969327625,0.23820554785418,0.240325990074651,0.241009427436272,0.245768423402698,0.25285618889649,0.263605913510172,0.271431612194693,0.279619137935156,0.28524777112797,0.288266530340283,0.285681009836148,0.287309755229943,0.28910701103744,0.289548057507028,0.29164826662017,0.293202550066747,0.293426160843184,0.294931541717047,0.298600480076659,0.299478838224894,0.30172716479193,0.301849218981739,0.304643126918978,0.307466318017536,0.306095851570616,0.307361633667799,0.306919763035871,0.308670050441161,0.306818140728817,0.305440635569377,0.304839771681814,0.303285055390008,0.30427706904161,0.303330420805247,0.30416666173927,0.304155915033318,0.303939328653524,0.304068195928124,0.301891819253298,0.302928123364911,0.300139797045154,0.294808719139772,0.274955216462248,0.233489068219114,0.182561622436085,0.137825459591304,0.108909921435581,0.0968784645782719,0.0995693814001932,0.113588131946654,0.125350729679687,0.139970814458058,0.162109673356566,0.189256685143002,0.217630995305715,0.240325634526664,0.256910750209739,0.270733030193669,0.279970903580359,0.285063629272027,0.286866997568669,0.291228013545007,0.291751106906382,0.29170432822765,0.292430263234255,0.291837397861377,0.292337422723167,0.292368828861815,0.293001621088806,0.292756492853316,0.293567782325198,0.291492223753263,0.29071774367752,0.290741184289134,0.290465315216715,0.291699515122174,0.289820598860484,0.288347956869553,0.28809821641701,0.287783084283426,0.286647857196262,0.285286410392374,0.284177858889833,0.281730167807697,0.278095108630998,0.273852445278876,0.272432760265785,0.270587872206776,0.267608054984452,0.266000171384099,0.266356738777035,0.266646081372483,0.265480810996872,0.266731771099226,0.267564738980156,0.265349895367539,0.264876581299229,0.264576292440396,0.266464254897392,0.266001218228449,0.266967754773037,0.265706599263947,0.262319469627311,0.260797608637571,0.259923074758257,0.259008162675078,0.259260604716025,0.2579544340266,0.259942425256019,0.262590535530347,0.263847521168107,0.26416254938278,0.264859892913361,0.26230971746456,0.257918872588019,0.256012372470467,0.252318594866649,0.248115863000509,0.244569758850835,0.236534839432695,0.2262259000886,0.216799684816683,0.206497126093581,0.195404428111479,0.1888480998812,0.18580856790385,0.18426340452181,0.184798989659209,0.187887047834327,0.194420720424671,0.2020931965315,0.20794417576829,0.210418212390504,0.200825260418222,0.193157858964203,0.190026726332569,0.197018165114831,0.209071414286248,0.220507994811794,0.222590475805173,0.217218287877318,0.213898169504291,0.210033929988843,0.207618737755311,0.212110171373928,0.212982274719243,0.215845345351668,0.215894389875942,0.215968653087507,0.217456526200178,0.222582633865916,0.224593648097522,0.22998274753331,0.231797284685868,0.237510087844261,0.237503490230074,0.240009284170087,0.242571820404351,0.243222085721887,0.245471317099181,0.244685728104841,0.247006388132893,0.24461038017348,0.245778771406502,0.244887408507845,0.247441812752483,0.247789970469812,0.250635575186533,0.251128203217155,0.247763154638759,0.248316168957089,0.245943063835,0.242587662296371,0.237867566771797,0.235824347300567,0.237210853724642,0.239690817131142,0.235211979020827,0.227628835947186,0.220295258137098,0.220893131095243,0.226309295528013,0.235402506694905,0.243280703643309,0.2455045619048,0.246134039783009,0.244008996214288,0.244744912966096,0.243221732281379,0.244302985088771,0.244636302601388,0.243487701203638,0.242503747648467,0.244882903767978,0.239814550064129,0.229283961018463,0.224013791222884,0.224330277861982,0.22345859184833,0.231187319154048,0.234543750281057,0.239630837685868,0.23684819574459,0.24114238901074,0.239364823891709,0.238816970441998,0.237757689999581,0.235380165548971,0.235813584952986,0.235152795010163,0.23447099724132,0.236298547875888,0.237196164400167,0.236650665433143,0.235102810001247,0.233858273578765,0.233399741844255,0.231888347484585,0.232168943915205,0.230502828959433,0.232471010202702,0.231510077731673,0.233270664053852,0.23122538564873,0.227504473372593,0.227842776892573,0.224804379316352,0.22719465525177,0.227556459979531,0.22728024424974,0.229598621526949,0.227197366098989,0.225777550807919,0.221075313309643,0.214335489314187,0.207627962580147,0.201049365374617,0.192917044354009,0.181104934745445,0.172538875434027,0.162467271631514,0.15757526790405,0.152504061054287,0.146510428502071,0.140979825018208,0.138433853283496,0.140990930940175,0.14452157726497,0.14822696794181,0.162459809378106,0.17569472656104,0.182543846722529,0.180164849264357,0.177597793805791,0.166129496073814,0.148393900108315,0.143127646017204,0.137442639215352,0.138756469517028,0.137386447777778,0.146819212093361,0.148009776646805,0.146481451199374,0.141232976616835,0.135688628923738,0.134087198600268,0.13405786731847,0.133264182015641,0.134948913569993,0.134262283835846,0.13802014288623,0.142083552250227,0.154816203179312,0.164116246622122,0.166319373387921,0.171281985021895,0.166150238963063,0.162591535285078,0.16173100388235,0.155382693258844,0.151383783876889,0.150574417685356,0.155929708799498,0.152361219746136,0.142739271480817,0.130733811210598,0.110141044668776,0.098108597113315,0.0871949084993665,0.0759805795802944,0.0580636095414221,0.0525938418534201,0.0428503656412312,0.0341799535036075,0.034761982831457,0.0357306238809904,0.0364989622964016,0.0391803033747596,0.0321322711566503,0.0358592617110987,0.0514522010719816,0.0642081896086952,0.0727647970617137,0.0675080225393815,0.0705601476196958,0.0636175689433576,0.0632968935465423,0.0441207972814421,0.056532720468597,0.0513412772394477,0.0585411282087283,0.0602430283149504,0.0595788175320143,0.0612025159027054,0.0656295480503639,0.0644882848289044,0.0559208056324908,0.0620927264384853,0.0763700347187444,0.0572596554465558,0.053191130206163,0.074591449567685,0.0658001452088849,0.073822452335253,0.0612709530122399,0.0724459719698801,0.0679892261895927,0.0773095017176605,0.0808237416192839,0.082313165259692,0.0650813287635366,0.0732069397494944,0.0835304694014598,0.0891227736279364,0.091913407328495,0.0947283247010933,0.0922769129203863,0.101182606731732,0.100200923007159,0.105561404639193,0.102998444121927,0.110537981617448,0.130008224164532,0.144985445471184,0.146307493757934,0.152818893990441,0.149302957414414,0.158070266118567,0.145307680480051,0.141161529090344,0.133605611594617,0.123528218541044,0.131307652091453,0.128781713608124,0.128490435801269,0.134985625049621,0.13917716082017,0.139091632594957,0.133151145513743,0.14378706935321,0.141041522653954,0.155608230813752,0.159901795777792,0.161661507238476,0.157352965293717,0.16086524353197,0.164636139425304,0.171841548360445,0.169880874597034,0.170302656455334,0.174287184737272,0.178824097468657,0.173640584237838,0.174859392863854,0.182923682194424,0.175628015452701,0.184705952310071,0.182601871454695,0.174400230851426,0.178926264156241,0.17920067648568,0.192411992476031,0.180962319065371,0.182978185422941,0.181196613979214,0.180381445767366,0.18009509404526,0.180642017094539,0.174718406331575,0.184487249717308,0.180569422653768,0.16600826750039,0.180176022151595,0.179919960989214,0.176225020259401,0.165136266660558,0.166783094383895,0.175842858963313,0.166829746482058,0.173350049651636,0.174921162270051,0.169134578843909,0.17862935117588,0.179373298542718,0.164810496173179,0.177456767875403,0.18199567337347,0.177664981893183,0.16954611502354
15/05/2021 06:12,-0.00139754973916493,-0.00410682575076722,-0.00590817049486817,-0.00396298536305063,-0.0023521417981371,0.000720497975987097,0.000795500437185556,0.00349129476090647,0.000968177281901001,0.00304906225112201,0.00207030109007984,0.00961301815001901,0.00582804249333153,0.00351946159740147,0.00332625974393293,0.00906112052065015,0.0105166664036796,0.00993386693537875,0.0103766487421972,0.0144470531943355,0.017710549503152,0.0210200255655575,0.0240156727868334,0.0269405556560819,0.0295303842284651,0.0342234621331279,0.0409631214815418,0.043826624071912,0.0451943994793618,0.050047885014426,0.0556042832817774,0.0559427481029149,0.062850867470028,0.0695152941464512,0.0720506934109344,0.0764026499185856,0.0790408554027951,0.0816586691080625,0.0825392863859864,0.0875316009015231,0.0941267191418484,0.0977603938868749,0.107820017893408,0.114650463350693,0.121787033002511,0.130253221050323,0.130788318308683,0.140251028025669,0.14838287098438,0.148340518840573,0.144256044812351,0.148609444964253,0.15071953424561,0.150898304846477,0.146715497628573,0.147824613166084,0.152115681277399,0.142656494403133,0.142660831800744,0.138677652675499,0.143471714762832,0.148163083202327,0.14881543274447,0.154343285865011,0.156275758861574,0.161400588684265,0.158764196896853,0.156306866479041,0.155630107324476,0.150957663475319,0.149541130906589,0.1506657416096,0.153324760271344,0.150454502349546,0.150796794498422,0.152018164753094,0.153045491029866,0.160919230978507,0.163769306323853,0.165550765846683,0.164610519640519,0.167229391012827,0.173120972380048,0.176345556157243,0.18123577672,0.176125283221868,0.172502487267483,0.160840113647462,0.150488978086127,0.145554696080507,0.149928756776728,0.156181590372357,0.160618566262437,0.160104918164555,0.164221321981521,0.169780397725803,0.173651696795544,0.176207037039938,0.18316233667846,0.19251654152882,0.201216289596879,0.20825520783595,0.208516374159134,0.206629864619009,0.208435765804853,0.210141464822634,0.21012660163591,0.205990277617667,0.203119698063552,0.195263358512484,0.184800411051514,0.174987076745603,0.169706667156396,0.171178996329204,0.178125204967539,0.189598255873841,0.203738531364138,0.216917297326804,0.216955252863124,0.210483778777737,0.210955189099745,0.206090327831625,0.192475143336837,0.172497993966981,0.157519656188567,0.15082323361749,0.155800547281871,0.162045420801783,0.171495700365846,0.17586778932925,0.178383749763624,0.178179922467728,0.180785758133583,0.195332371096136,0.205796563881599,0.219121439711111,0.225803379655024,0.214145275125986,0.179521220924658,0.158248468660533,0.165034132949581,0.18585829144149,0.194084202746533,0.184088453546133,0.178831350012496,0.196924773906898,0.230353355295223,0.263376382479186,0.290647431707176,0.301583177989635,0.312441667629558,0.320099323294021,0.322186636016649,0.320953834907164,0.318702099046974,0.315454329762751,0.311442956133916,0.305334348040038,0.30342660076347,0.305970924753077,0.314104740221785,0.321186410711986,0.31279112768693,0.30892714783018,0.316775420502689,0.325599892355905,0.327432286224393,0.332410791992674,0.329564429683479,0.330449719518053,0.331931668991733,0.335278447231081,0.337420479782442,0.328377598044236,0.328591442985812,0.325718990563446,0.323085487185228,0.32489909856184,0.332992523104939,0.33585474888138,0.324882496309049,0.320146172682229,0.321014908285123,0.323436386834435,0.322098364768414,0.32295783211389,0.319142174057165,0.312403002089929,0.308613118504955,0.305295333108605,0.289438095496451,0.263821232263912,0.254042608347098,0.279411067916905,0.307614569415317,0.321245492091417,0.322503664147152,0.316153333120507,0.326870828789596,0.337379703158457,0.352716795743379,0.352772286277283,0.339676447798161,0.326775353541453,0.329417666632799,0.337627868515821,0.343205321285595,0.357019949872177,0.368529394802653,0.37380164228083,0.373554439312258,0.37526271897108,0.374428798396482,0.365460245617074,0.364703587942204,0.374575023217117,0.383230167581004,0.388175032259398,0.391270294496442,0.397856955550959,0.408716248542958,0.414103403228112,0.407548270835643,0.391679477053225,0.38065219535797,0.389039680451232,0.391900818376717,0.394137323645909,0.401600185599147,0.406486747105229,0.408174227667585,0.400637285118244,0.397836759529122,0.397643385249167,0.398308571287121,0.406542526022954,0.410469499612306,0.412809576798719,0.410064534813628,0.405563800010821,0.39857111456243,0.398877546134466,0.400328756879373,0.395119919216989,0.391412179765342,0.394640572473225,0.398696479155505,0.397676648001714,0.388825993297402,0.387839212394167,0.396938464416845,0.404661726845508,0.4016220293844,0.399314462227879,0.403344786573373,0.403430865862802,0.397998380055613,0.395976906539849,0.400401781054706,0.407784173919907,0.40852806714823,0.407612391648895,0.409012595695856,0.408187723070544,0.413254333188956,0.413366790511646,0.408826384135128,0.405370953100849,0.39982564224178,0.389332093331205,0.360636984556733,0.341250292677922,0.35439708214012,0.37363423577879,0.380604900807001,0.384793742613385,0.397520848656294,0.400017836048798,0.391966537156565,0.381533272947673,0.385185675593305,0.391439354209442,0.395619078917785,0.40024601574568,0.397768894084449,0.395989039574255,0.399574667715504,0.396261301806486,0.386300567777567,0.387704361298889,0.38935877704014,0.38066010766092,0.370742748340001,0.371925381704045,0.377760765354148,0.378329430020767,0.372788597272508,0.375376718287507,0.388318010071396,0.392137108689512,0.390144993164692,0.379691925115394,0.379720069379375,0.385833936462404,0.385545170606234,0.38334506957266,0.38552829872093,0.392421791450183,0.382160237898315,0.375460929565295,0.372682137000606,0.371492248096425,0.374812587040914,0.369208124648262,0.34113805466821,0.330924107515474,0.342113152733944,0.347560596089467,0.362888394624771,0.369922978615523,0.372868351675574,0.376531854992215,0.37483459542492,0.370024305753107,0.378373553426681,0.386038817206114,0.382102041212691,0.372462476819682,0.351714794184497,0.350405021877154,0.368931964338238,0.382411504092355,0.385592459462717,0.38277038545871,0.388288581415834,0.386727866519751,0.374634155061686,0.364426628768762,0.371347192756214,0.378673937274402,0.382935741427138,0.388338857484993,0.381751922025253,0.373732733366712,0.37913040490004,0.378757023139285,0.371327499088591,0.36409859683991,0.359729257985563,0.363502489872769,0.3707239650277,0.368456554299622,0.36979283728775,0.373189989801512,0.373146135884984,0.372992694231208,0.372218560127672,0.370862583397452,0.367960373119422,0.36746941437369,0.373309011482653,0.37348225980001,0.369826097270326,0.370192891796471,0.369957371463769,0.367430797354792,0.36518582952909,0.37014758107498,0.371498488829813,0.369438076119842,0.363806512244707,0.360520665732955,0.359676346200115,0.361561536306922,0.35723729555875,0.363357679956403,0.362647484045897,0.365860126008159,0.363241650587787,0.363019720505058,0.361878966529352,0.361223646859442,0.363597749601159,0.36197930912652,0.35768934032114,0.359117450997337,0.360056773683085,0.358782970068695,0.35817430763111,0.354592682456377,0.349568753084506,0.344299452919339,0.344921772680642,0.347197296745526,0.349159236941025,0.352584816723805,0.350859070396589,0.349089413302878,0.346360942648167,0.346618626179463,0.345012018775489,0.344299988958387,0.344720537877947,0.345028753824344,0.347328687735105,0.349503216936937,0.353511659708805,0.355889147385464,0.358180589313891,0.360035089874052,0.359380141259685,0.356475859392543,0.352988140138532,0.350566714089998,0.35096093229011,0.342710520646899,0.331870340295135,0.319619966554152,0.315614437015308,0.316807159553746,0.321381096563921,0.327455072066221,0.330772482462674,0.331134987360287,0.331718158933792,0.329087929975664,0.331658269842407,0.333466962378585,0.335454904286331,0.334585784571673,0.33443663869383,0.336134109408549,0.338229616205738,0.335918874617744,0.33584107463371,0.336687533937948,0.337571703388907,0.33966805371762,0.343307038743064,0.34464430882155,0.344953460000164,0.342561168524857,0.343989933508572,0.343062282041662,0.340684314123565,0.339152385071171,0.338022735700707,0.33627756200239,0.33711772650858,0.336123804839629,0.334308980065621,0.333999309819232,0.331186358518901,0.33185703975603,0.329235450921366,0.32745022203571,0.327538790268836,0.328001879898781,0.329617994775315,0.331729534670219,0.335076544268758,0.335710468925697,0.334510122273351,0.333381063752521,0.331549432503151,0.329351072025809,0.327458897193921,0.324473813115636,0.322923220697835,0.322123848560103,0.320512108919385,0.318009584393719,0.315879976938001,0.313734294681132,0.313037629880674,0.312481744910163,0.315201040455594,0.314456201035741,0.315849063929664,0.317303244617709,0.320225485245537,0.321616616409233,0.321238086117951,0.322164831076024,0.324415664165267,0.326074763896593,0.327343304019571,0.328270425624847,0.326528861893766,0.32635366178882,0.323944410451145,0.324006298020905,0.322624158130481,0.324688252432355,0.32435215479876,0.325042885386703,0.322818381063638,0.319144394103487,0.316132604198558,0.312214004458489,0.308595164395499,0.306548625497618,0.304608053556852,0.307830409220084,0.307449085967664,0.309826171986319,0.312970783931081,0.313149055070627,0.312638976725036,0.313027375238891,0.30402754441444,0.292491845846046,0.28552912146127,0.287384166348424,0.292020701278914,0.299326657913602,0.308546068019694,0.316371286962817,0.31764616201856,0.320356257939302,0.320870251433352,0.321647610180447,0.320852952031489,0.322638749693906,0.320064662950984,0.321518783376969,0.320423108445438,0.322476393321629,0.320677574507805,0.32019278461997,0.320326241034257,0.320222517184577,0.319815839574058,0.316740467231307,0.314931467382774,0.318715224663145,0.31594033670581,0.316898613550217,0.315822161356447,0.317484035759314,0.316140643196403,0.316041898628146,0.315931075825496,0.316765876984801,0.316768391765749,0.316227893374196,0.315172029406592,0.315098838894752,0.31454339815468,0.314074765753342,0.312105870452313,0.309853113858797,0.309228076891553,0.303547711375976,0.290143926027165,0.269896486895542,0.257073441239695,0.248591160044057,0.243028868837633,0.246645824991261,0.257194623801397,0.262552306668771,0.267597593213743,0.271894175370511,0.272627115939661,0.270652677179613,0.2724717211014,0.272086788818123,0.276362294834141,0.282127261990621,0.285680567123848,0.287150838860365,0.286542468692157,0.283052161314747,0.278254549678574,0.275415444752095,0.2745720658142,0.27582570428082,0.278596741007315,0.279460836380151,0.283568341126794,0.286025448455751,0.286029334228776,0.286283198430595,0.288307700166545,0.288744852706478,0.289454516203079,0.289868928891296,0.290741056959833,0.292234753209555,0.290806378726573,0.291904026369662,0.29119067972711,0.289427405566315,0.287379459526648,0.2851119070613,0.275896019270721,0.261516542571147,0.246838427662291,0.230590629541993,0.214797876437931,0.203195334593704,0.203624191157549,0.210153827188875,0.221717716738062,0.231034288692516,0.237691768448976,0.235735749517776,0.231610227622653,0.222643631305485,0.220192818566324,0.21994535670946,0.220757373495625,0.220360684594479,0.223619991536592,0.222019331781253,0.224627760498855,0.225514039582872,0.230945240687202,0.236138700657411,0.245107786667966,0.253334642751007,0.262286511726689,0.267044075683153,0.270152695897422,0.269086191683975,0.270265578710541,0.271324614440266,0.271498803961922,0.2726877051334,0.274864866339927,0.275870438174663,0.276608770671238,0.27781772710361,0.282032317008437,0.283850925803578,0.285385254762174,0.28609102313878,0.288381841547722,0.289566025631049,0.288058491508087,0.289477000523198,0.289456900008381,0.288025966538495,0.288225436799569,0.286862129438319,0.285806956361548,0.286001280063193,0.284383257261676,0.285743811424758,0.28579535772897,0.286714093493431,0.285501595988986,0.285187688909134,0.283661280273967,0.282972294779787,0.277633111524021,0.25944459626623,0.219318751692641,0.169626572909047,0.130525278761314,0.101990479921098,0.0890277218596535,0.0926365107456559,0.106526231349234,0.117638776710911,0.130250404908583,0.151973093549376,0.177344528342959,0.202167058209834,0.225028787344159,0.241678822432943,0.253875468034028,0.263648043018937,0.26718175091429,0.268312338390673,0.272318540650336,0.273926736516938,0.274644184242725,0.273905623564909,0.27345445382608,0.27473327776801,0.274436329049925,0.273595379579861,0.274849082294471,0.274163038650879,0.273820612397941,0.273501044503536,0.272441763350215,0.273039128735975,0.273338258389971,0.272605181520924,0.271667651154019,0.270507891682631,0.269484833388536,0.27022951355398,0.267796363658757,0.265784008392181,0.262600093330546,0.261830317048842,0.256832151346244,0.253702642837544,0.254101008831189,0.251549965666654,0.249502453787206,0.250844623960291,0.250238799932525,0.251900360519236,0.250602563841623,0.250896624037449,0.248986479591034,0.249080685888778,0.248021297715988,0.249784472446676,0.24878395207199,0.250607153596275,0.247095318118,0.246499244827616,0.244214946354522,0.243462775829635,0.243016068261497,0.244032941256108,0.242301025712308,0.244262330669624,0.246757972067855,0.247240326001957,0.24802767232681,0.24923901729222,0.245427768929579,0.243365617714593,0.23941400893317,0.236656160357172,0.233240260229238,0.227501295370591,0.221983801310513,0.212772614842886,0.203085249941398,0.191750569498289,0.183414772896478,0.177572118231938,0.173773675160257,0.172668962738562,0.173520325216345,0.176347511936355,0.181550063109425,0.189298921774713,0.195100205208898,0.195076295559653,0.189717653684924,0.179052409535745,0.177660351744852,0.183334874336362,0.195423834454939,0.205785640276585,0.20800172762685,0.204112530947927,0.199676090275052,0.196788035249794,0.195049226623804,0.195741143910578,0.19887830382804,0.200753623542465,0.201910348303454,0.201553422927814,0.203842995108564,0.206958382738112,0.211752152678579,0.214881533470125,0.220302566689211,0.219403516652392,0.224408135293395,0.224932768346777,0.226685779455823,0.228540461616033,0.229614462352179,0.229058890654295,0.229821730772015,0.232147269123766,0.231316356612919,0.231308166828686,0.231371928747005,0.232427244657338,0.23296873220465,0.234070000808092,0.232933311114254,0.231757742447581,0.229828803487536,0.225489815418077,0.223685098679885,0.220970183819464,0.223137507951129,0.224130443055929,0.220566382482322,0.210208409723124,0.206471126995743,0.207549949296083,0.212944456899187,0.22239396606386,0.229244840194376,0.229858251424252,0.229381348014332,0.230949837560172,0.230613145228142,0.228084215440715,0.229499182018225,0.230709666066995,0.231609569856472,0.230584126667564,0.229481152791607,0.226024714364666,0.217241333277844,0.20955425789533,0.209453595299791,0.212537766900065,0.21875505619094,0.221627758343725,0.224223348524393,0.223274814563092,0.22594868248971,0.225662862592444,0.224750104763607,0.221485693450419,0.222849528934497,0.220611046805613,0.223091417390844,0.21882739511842,0.220834511445382,0.222876101924743,0.221101746938123,0.219562699752909,0.219707259762586,0.219786214771409,0.217289205806131,0.217606011220036,0.218388046992196,0.218271929073666,0.218988349654362,0.221080773932254,0.215853211430944,0.215990343965237,0.212453032916286,0.212632579100379,0.212208509779909,0.214423710274898,0.214196137993435,0.213267135113254,0.214178204603607,0.211897797279887,0.206080998988164,0.202548121743431,0.19567788945583,0.189075711757607,0.180398573268716,0.171576030764747,0.159628857223548,0.154045500892931,0.147069184726847,0.14125093625089,0.134661134713351,0.131287930383091,0.131232252313172,0.131800076184786,0.132151380826148,0.139390546033694,0.148339443106513,0.161490624911814,0.172372883650611,0.171988729581655,0.163235499237439,0.152861859459427,0.140789431621021,0.130212103592488,0.132312853967162,0.128896886732216,0.129019095979233,0.131453890178063,0.136306026384165,0.13521282393245,0.130000275947657,0.128317629347746,0.125807952165082,0.123044103018581,0.124756008083461,0.125429757411807,0.125622820948902,0.127923760582613,0.132862848909006,0.143584454400325,0.154617504167707,0.156821958077232,0.159178246545069,0.154214009564183,0.152497409498626,0.148495459776723,0.1435054170971,0.141809141972865,0.142224571703044,0.14472555974888,0.143550890112937,0.131797927646362,0.120187129400483,0.104755751738947,0.0942456962438119,0.0809468964266516,0.0725499466319413,0.0559644403914417,0.050501844062168,0.0367321347966534,0.0350341604596986,0.0333138808224771,0.0275741044894679,0.0352624258005391,0.0355928793694928,0.029939050246162,0.032423063450448,0.03909217128976,0.0579358811014847,0.0661290035338849,0.0611471452481788,0.0592962683364435,0.0534878422046036,0.0517132068539824,0.0436045648400879,0.0427793920282439,0.043804538538097,0.051233210490595,0.049389716257326,0.049086099401144,0.0580725520494576,0.0514038778003674,0.0572647343939474,0.0528378281281467,0.0560809396384379,0.060785995077425,0.0542661719036476,0.0554589803251885,0.0531761886857088,0.0705802522735908,0.0659544495413086,0.0605434237999878,0.0667851317088772,0.0632106776811879,0.0714147790231828,0.0746159058065379,0.0718557029851621,0.0680452732005342,0.0697553071211167,0.0781756377175952,0.0889332007788149,0.0883562603861968,0.0840366890764094,0.0925474102428323,0.0975058415350052,0.0911086710356971,0.0946064003330281,0.0960695536163241,0.10548745514299,0.123689876147098,0.129145263810859,0.138261750221716,0.135924574728466,0.141693804235597,0.142641558113806,0.136017683155257,0.131470473841165,0.126153217718644,0.117906517029261,0.116593402442148,0.120445445002377,0.120287531778623,0.12179746164122,0.127691723966491,0.135812009430354,0.130884869999815,0.129781025084367,0.138754413620762,0.136350674673491,0.149624965908711,0.149855456632485,0.148930149401445,0.153380706366971,0.150109895693163,0.155912754480845,0.162928454666097,0.15350955692447,0.167163868316062,0.17182544148628,0.164464188544984,0.164834061069658,0.164860604514747,0.166992765331754,0.160703423996905,0.164579885020949,0.162705409799682,0.17601106721646,0.169547298995601,0.172752142751317,0.169864056004725,0.177971636874192,0.164909722950549,0.177704047396193,0.178016912382003,0.170903262752729,0.166013381598981,0.169435468259552,0.16912203488496,0.164142766083283,0.159709905298666,0.169252207580675,0.159084479309598,0.167544494568611,0.166387247847796,0.163359045850557,0.159834962945114,0.155748104522228,0.168664086462092,0.16829286923231,0.162285574267943,0.16684374383601,0.158747416292651,0.16538033888641,0.162306933834677,0.15986772683286,0.162710080421411
15/05/2021 06:17,0.00125652100983424,0.00221990835518538,-0.00186151989904502,0.00673816812055084,-0.000202734003842835,-0.000243916921556834,0.00160519990501131,0.0052702524968067,0.00116667674237827,0.00275719031448411,-0.00195897736191627,0.00639867791581154,0.00416670891536764,0.00728820291377304,0.00462892675262178,0.00539439721885717,0.00993643190727327,0.0144061651116674,0.0191674608949933,0.0161453228286261,0.0254167936432664,0.0277760135052146,0.0322119293503194,0.0330812287226614,0.0401278156133525,0.0460373165277027,0.0502549796384564,0.0531850130267184,0.0582352349135124,0.0628439675855926,0.069525299716094,0.0728397697475212,0.0795150118686658,0.0820835467132128,0.0903175225343567,0.0929773184428979,0.0966745101784744,0.0996217483311874,0.100842949427104,0.104586361022475,0.111226169900715,0.11603708384739,0.129963882789305,0.138031797315919,0.149630527318107,0.156248326841182,0.162446050743687,0.17233505844538,0.181022921423224,0.179737477809306,0.182643466115474,0.182309584639286,0.182117271744654,0.182529768067698,0.179442692583161,0.183329238885162,0.179519172236055,0.178289593034462,0.172933860683586,0.175170240763675,0.171041593647051,0.178211007386742,0.185445515632947,0.185171705956514,0.19283524701757,0.196779922940407,0.195372221621297,0.196912557859903,0.189626795876809,0.185516613040283,0.183356242089721,0.187649142607394,0.186904519293841,0.185242640124859,0.186067140622928,0.186634865374225,0.189595618221524,0.19731401114489,0.202323208092159,0.203619788319058,0.20214004519705,0.206013051125568,0.215010531204458,0.218763443917415,0.222838396659222,0.221347850887036,0.212894202090549,0.19685159373183,0.18881302627792,0.179697531020084,0.186875234257929,0.197752368549127,0.196531551308289,0.199527409534981,0.208466218933034,0.210751862529734,0.217405006423334,0.217828634674744,0.227329065426072,0.238786695379912,0.252800722837209,0.256816234151743,0.260372678622031,0.256774211755371,0.260805076368436,0.259458181814356,0.263218910156608,0.257855752851028,0.255419085824645,0.241070308955913,0.230224313824902,0.218819801940364,0.212610139240641,0.215634308599191,0.22332232396448,0.238406595526894,0.256782180359877,0.273733377943903,0.272955603953407,0.265552036137469,0.26700095698845,0.261454497220823,0.24354139240442,0.220199712249726,0.196271497718582,0.186919291048791,0.191161857939722,0.209986343615658,0.21546678871415,0.222007607140085,0.225736341920539,0.226093257838488,0.227658681972178,0.243107105155878,0.260730866406144,0.27704235086512,0.284716148586761,0.27015149805615,0.230330640313031,0.201383360390415,0.205813276989506,0.232169798688643,0.247461518235206,0.234326539217658,0.226075717426881,0.252141062461416,0.293263350797994,0.33408743993412,0.366422871907151,0.386392367818376,0.396627292726529,0.409316861461044,0.410686138296098,0.407507597185853,0.405045679808168,0.398889976525556,0.396195566473824,0.388189287533703,0.386081704552313,0.388068913308777,0.401985192481229,0.407280526625453,0.401031972322549,0.394036551016596,0.404391746283437,0.41469840818317,0.423108477239877,0.424269837524948,0.423998675063728,0.420778055043956,0.42603064923986,0.430169498771157,0.430134138728245,0.424129236159067,0.416985911435616,0.417336361990326,0.412497872856191,0.417224947822054,0.428139899487645,0.430012128561772,0.41758096138556,0.411888534394848,0.410522061552338,0.415555552924998,0.415543615500432,0.414173345845557,0.410521140447033,0.401530378377398,0.399708235017766,0.391252148602759,0.371420928946354,0.340243056415716,0.325697848581356,0.361161241991327,0.396289772599008,0.416102777744974,0.414370839881587,0.40924211692007,0.420571259735992,0.439009330862407,0.455126692900068,0.454732143105042,0.438048698242167,0.422343845742422,0.423679237521655,0.433540564701836,0.443945459440366,0.461938912375568,0.475066986642392,0.483621791522178,0.483415474741053,0.486137023426796,0.483965593263508,0.472223324394597,0.468719647923802,0.485406226671675,0.497019442762116,0.503129386870104,0.506466933961178,0.514467289384683,0.531555504021552,0.537081965761827,0.526077504375854,0.508480855735022,0.495608205441025,0.503596410056208,0.50773271204568,0.509736400137828,0.520953996037223,0.529150010728982,0.52783850714218,0.521223926285303,0.514595760522875,0.514855367428658,0.518217082014166,0.528139336495007,0.531100841718641,0.535927554249653,0.531881226875803,0.524196533720995,0.517176845969025,0.516597123051566,0.519724237630167,0.510551699955181,0.508724420123901,0.513079543079214,0.519686161106702,0.515788868436038,0.507689822013085,0.505495295045865,0.519579624188762,0.529037111137358,0.523534368106467,0.521039540887934,0.523417314777464,0.525947378827697,0.519870334638548,0.516432414075134,0.52465271735823,0.534283462339259,0.533849087767983,0.532097071644918,0.535078413219673,0.535267481124691,0.536786789059886,0.539778069979075,0.536235698147061,0.52897402923413,0.521203558994648,0.50906234723749,0.470249448949969,0.443926711609629,0.460851963961276,0.491275358136075,0.49695241870787,0.502025716483824,0.5184187470904,0.523141670854186,0.511245180001419,0.498356322267923,0.504979073611191,0.512572104822506,0.517078958252805,0.525142386930612,0.520783589491799,0.518979935952314,0.523083820850465,0.519593829700523,0.506113561175976,0.510314252292803,0.509872348891521,0.498736883461175,0.487217535491763,0.486268847740031,0.491498079591133,0.498386763435474,0.489538428098356,0.491983033621285,0.510045579705884,0.516223630762855,0.508638882713742,0.496695580080506,0.499524602365216,0.505049131521594,0.508104392362587,0.50131557251857,0.508474766522562,0.511681614018502,0.502421720361894,0.494039052865054,0.490196887769121,0.489180765399332,0.492306791989936,0.483592991977076,0.446071671281801,0.434980938289593,0.448952916077942,0.454929222530146,0.47674697957005,0.48757820032801,0.491524753487683,0.494639532563523,0.490180488938873,0.48663236882499,0.498630418057246,0.508059720437014,0.500401701138647,0.489334869848475,0.462183407163104,0.460669643065311,0.484644333983792,0.50181806221606,0.506476853251191,0.504770855323163,0.510870665575687,0.510273761938517,0.492627212911499,0.482159780632389,0.488682376720661,0.497962878522288,0.504384908170851,0.513204206241409,0.501894474294567,0.49204387851544,0.498456739206137,0.499613403697966,0.489601827116283,0.478873355944165,0.474167950138793,0.480697740051457,0.486881969196519,0.486323307351253,0.487206460690605,0.493376397962964,0.493147067343081,0.492299311454623,0.490884747799063,0.489851194655756,0.485205887761251,0.487453045622178,0.491118886858432,0.491444004686401,0.487858505088477,0.488190999168795,0.488875701005748,0.483821890503922,0.484394770532277,0.487996002269212,0.490334833548934,0.485969467523982,0.480395764693342,0.475093414320825,0.476329584253329,0.476654175411909,0.469464070633813,0.478082636984952,0.478819850344913,0.481692943822667,0.478887698164156,0.478696991223768,0.477693359954771,0.47677743304046,0.48093888556758,0.477482885614919,0.47257725114655,0.474941343432753,0.475280305111526,0.475101555601397,0.474453295169789,0.468237282089354,0.462922266056587,0.456221415134247,0.45664222817052,0.458456530947057,0.462501135437977,0.468309504525583,0.466256669638329,0.461124345385717,0.459195336802587,0.458969879843668,0.457108502718499,0.457822001862133,0.455741205947514,0.45612847399392,0.460374773780059,0.464260206412814,0.467610937092258,0.472723357132088,0.473427446854766,0.477163165884281,0.473785774504442,0.473576170883971,0.466854401770314,0.466763307718962,0.46345168670838,0.45523660840462,0.440727647316294,0.422771261237851,0.420332503019776,0.420776995614435,0.429948981832371,0.433973785708191,0.439540178518269,0.439995244944886,0.438371167774442,0.438666570975264,0.441806954783944,0.442273042633463,0.445443699384503,0.445021988074683,0.448175794287107,0.4451150730478,0.445342247533494,0.446664568435491,0.446832797798178,0.445445861848746,0.448311021806587,0.448013980711076,0.454764837360634,0.454304452500205,0.457422399383205,0.455657551798767,0.454880756921738,0.452072579516764,0.452256136120731,0.448931416405627,0.447291403658209,0.446983681940136,0.447559229367921,0.446181799115469,0.443496231525501,0.441791542234024,0.440091999867628,0.439831165928016,0.43800818048507,0.432348384546053,0.435792382238405,0.434109396434627,0.437858021037941,0.440714041496539,0.442878868941028,0.445277745385725,0.444256810981169,0.441575081287067,0.440709774068694,0.437356486149149,0.433797554860771,0.429948649348262,0.427619764826644,0.428510328012598,0.42619168254879,0.420738925236668,0.417738062318139,0.417481545391574,0.415618279464834,0.416465346892662,0.417664521423717,0.417690582583294,0.421489252333753,0.421544068137056,0.423731484132071,0.426651856100213,0.427235645745543,0.428831430036005,0.430394278376346,0.433896466313966,0.432743541155521,0.436560181501548,0.433612338024824,0.433922169725683,0.429575259346259,0.42958749638749,0.428627351803533,0.428513315886574,0.430421543708539,0.430224110768759,0.428130539947029,0.424442992064931,0.419074049781708,0.416336538114064,0.407956418731407,0.407885437766727,0.405624185053295,0.411393759795134,0.410688414204531,0.411118674690108,0.413676754408328,0.416095773657533,0.415887944124376,0.414273778018766,0.405696074661932,0.390380751177633,0.379461430548878,0.381571829136184,0.387828172340669,0.399771134380868,0.411045062562073,0.418964401722186,0.420629706535519,0.425135701750577,0.425295105101928,0.426611703977953,0.426366342154498,0.426293984862846,0.427701981298409,0.426794234778587,0.425875833639549,0.426847284441777,0.423202463194446,0.425726725353586,0.425402446112532,0.425173409048126,0.4228405293724,0.422788258904439,0.419490615357537,0.421212846676393,0.418783069572491,0.421990535261225,0.419998404124451,0.419223846150452,0.420374336920729,0.419721054342788,0.418976599083897,0.419648960340432,0.420396810279353,0.418819079169322,0.419453548872654,0.4166241706164,0.416922167823315,0.415065822924774,0.415402337009306,0.413865849132723,0.409291030522132,0.404029542161941,0.386157548435625,0.361469561057688,0.341534570641553,0.332908834401887,0.324630787865418,0.331621679623806,0.342753503465195,0.351561973650564,0.35943305040406,0.363834721084464,0.364872367763121,0.361334585562946,0.362734764929525,0.362309227677226,0.368706902980044,0.376206745058416,0.378979978430022,0.379772477113517,0.378675276697979,0.376288489123888,0.369377250473373,0.366223502300199,0.363878068716291,0.364746647823882,0.368720163714769,0.372023780874832,0.376618790024957,0.377940884186943,0.380264291774454,0.381051500838328,0.382350237855219,0.383142317525361,0.384997660561414,0.384113432213647,0.384793662034397,0.384307703471254,0.386941409337917,0.386062804007992,0.38579938354716,0.382807648075711,0.380978535559374,0.375856804580384,0.367471843928563,0.348740697739087,0.327142666210429,0.304362160769305,0.285235405343783,0.271184087277928,0.269891694122206,0.276575646407198,0.295000174875149,0.306629776357706,0.312230091664682,0.312932676392228,0.306147296470745,0.297457903549052,0.291027914849549,0.291657488117468,0.29194774186021,0.29405993992075,0.297713063718265,0.296925441417606,0.298500812441474,0.300676563349325,0.306116359855873,0.314761382739383,0.324451761810956,0.335727213465889,0.346648115605523,0.352037461109614,0.354845317406349,0.353836615132706,0.354950975416339,0.356830647683882,0.358945848652252,0.360745560535196,0.361701946956333,0.361664928498383,0.365938719590727,0.365357936059556,0.369378577614479,0.372665118035712,0.374107638540817,0.375541717839703,0.379583988517529,0.377946656087403,0.379333389354445,0.379039812271546,0.379689245464029,0.377460288861754,0.377844291671379,0.375463966910967,0.374800219869616,0.374411817391139,0.373542307690501,0.375074694084365,0.375287662255521,0.376545168012135,0.374330779246998,0.374499500793927,0.372393218333717,0.370201678622469,0.361737258712825,0.339416546172419,0.289154767236631,0.224253481193021,0.170454409655816,0.136250197940195,0.120023904218852,0.125273847407278,0.141418363356201,0.158362599554556,0.174210744673868,0.202613150371505,0.235070563785922,0.270582802386066,0.296248021512592,0.319467369116387,0.332726088738267,0.344263475541165,0.350905114660366,0.355362867339927,0.356691534418228,0.358754889689995,0.359047427788075,0.360013685913079,0.358326775989749,0.361142644724909,0.360055663400435,0.360397338667956,0.358356707757164,0.359578252228258,0.358729081468134,0.358464586075648,0.358008374116589,0.35855660270675,0.357965675699186,0.357090686064318,0.355968606343551,0.355021257906193,0.353652542545134,0.353051830336763,0.350024027802136,0.349077620699136,0.346370803635738,0.341865082730287,0.33836961628025,0.33356703728778,0.331411924384619,0.329443228826686,0.329883956377282,0.328072864218646,0.327933314451432,0.328967133408806,0.328971359734285,0.329720145999084,0.327314515971133,0.326459682391736,0.326049018939675,0.327078970694393,0.328062326502471,0.326003754115752,0.32650749598752,0.325210469161646,0.320898810114434,0.319479106066789,0.320153954129963,0.319504550523774,0.319205481344094,0.319054038794362,0.324319214253057,0.324302996009733,0.326389393705076,0.325798518969858,0.322687761219404,0.319745147235544,0.314871937023068,0.310823080703473,0.305493379890474,0.300057389505866,0.291067475959322,0.280205286899412,0.267146708480996,0.254395448863843,0.240657924383069,0.23415309926842,0.230112449655383,0.228088375957927,0.228926337980865,0.234103973709365,0.240031966855929,0.24980219410179,0.259149113522381,0.25976192592822,0.24831131870981,0.23981507234584,0.237440481608002,0.242736703878721,0.258057308648227,0.272432351483077,0.275360679517288,0.267196651482258,0.264568198691012,0.258849634724226,0.257413866804313,0.257332230379033,0.264012156055658,0.262370820154744,0.266412188069242,0.265385037567623,0.269335957891832,0.270343754883908,0.279519833024616,0.280112244930616,0.286922689567173,0.2888980923803,0.294718005730096,0.295453249194761,0.2982114034096,0.297923107492129,0.300956068992906,0.302148974391387,0.303391463207835,0.301512177971815,0.304560545663382,0.300396943083241,0.305145951226793,0.304238395562719,0.306609307003012,0.305875304085409,0.3059305004428,0.305151031587551,0.301325644015115,0.295942452393868,0.294592909822247,0.290266539613995,0.291711203606368,0.293809130949575,0.289254605216179,0.277426231201471,0.271463994774035,0.271894541928951,0.279128175341458,0.288949810068914,0.300255128781548,0.3014075808722,0.300129523053791,0.299280120753308,0.298591397054678,0.299133313085186,0.299575623103715,0.300562595484658,0.298481024913759,0.303690150737424,0.298412470036897,0.293722241196326,0.284226041694262,0.277050875581295,0.274451468170841,0.274659184013605,0.285644970712567,0.29159024532194,0.293995049256176,0.293535319068459,0.294132555269663,0.293911470149042,0.293392614960541,0.29087019552994,0.29030706415899,0.288151958066769,0.289344687247259,0.291043789821882,0.286569859300462,0.290536893400152,0.291008778776955,0.289632307983473,0.286305689215532,0.284739673963425,0.282661384822912,0.281976246413534,0.284130061772068,0.285314834583063,0.286637736055824,0.287263335054141,0.285878394044198,0.281882674046231,0.27924269499083,0.279969452676836,0.279543048253138,0.281617339281828,0.28011601578016,0.282055052179862,0.277336796033527,0.278283664599433,0.27140844277268,0.265781050828393,0.255409042627616,0.247120231619047,0.236785805554766,0.223224350092304,0.211553115056747,0.201940398376787,0.195907924704599,0.187499921221532,0.177425969691836,0.175493816098521,0.16987183913891,0.175341895182032,0.173006883507872,0.186138347979064,0.197565829747007,0.2160876718787,0.225331777495216,0.223961689510887,0.214801355864005,0.202882467623456,0.184292168289102,0.176862271108175,0.172382187719295,0.171741393482875,0.172750027426104,0.177233700185743,0.179297236863927,0.181669437103496,0.172313543823369,0.166660190268174,0.162215264492616,0.168634380659405,0.162620653735892,0.170358917039248,0.164517537121785,0.173641418224742,0.175234709588537,0.191874695711959,0.203037034719493,0.207523109636463,0.204994623838668,0.203489036515114,0.19834507567819,0.198765468931683,0.189412638943478,0.189351109443542,0.189893651115179,0.191515079405271,0.189579103960372,0.178087710429429,0.162953187718083,0.137842805616229,0.125749346615081,0.108612339679378,0.0940409957187654,0.0771146150677864,0.0615090918904724,0.0527022732197314,0.0451978521046618,0.0382693582692662,0.0448299596327409,0.0430112418290314,0.0433354644606784,0.0430410066075271,0.0456688448043446,0.0564732535928713,0.0769481193820603,0.0966685688350164,0.0863680456135007,0.0805876122463787,0.0705134336180766,0.0716070369927209,0.0697005263287489,0.0622222693724761,0.064039864116676,0.0721436545345554,0.0665255534829622,0.0678502078035089,0.0687432253760344,0.0820996933396046,0.0757392687563387,0.0785600783289922,0.0796925636062324,0.0846235603248142,0.0808675906449333,0.0679383338110914,0.0847008594438876,0.0881880931171861,0.0891802277770632,0.0869974179933785,0.0863478036745737,0.0828235857201446,0.0980493251777234,0.102998089515162,0.0995119046997432,0.0899138118333614,0.0908927327669017,0.108030715047965,0.112776495860785,0.116347377774038,0.114058465346367,0.117851822869959,0.120039707422941,0.12624540561209,0.126590382444277,0.125214233517297,0.142083001669074,0.165515958941837,0.175686832450776,0.169495161575078,0.183148826632494,0.183332264961122,0.18838839746442,0.175819767862982,0.175694811764903,0.168757095212252,0.164395061090673,0.157147922910434,0.157015902280953,0.157165252772289,0.165539683716907,0.17276569147304,0.173663317630806,0.16835129627331,0.177304677550985,0.179479228288857,0.192943233169934,0.195815673536325,0.203398669945493,0.195161734707725,0.201096194475401,0.209155056233549,0.205559470161335,0.214557048472374,0.214972352293388,0.220317779423582,0.218803014065083,0.218880352774681,0.218202489151395,0.223237509194588,0.217851937842677,0.22510019794036,0.22165975432578,0.21821668008617,0.227182824958889,0.222254846878815,0.223978172097158,0.222074006414061,0.217890815861884,0.217335257572454,0.224051297552863,0.220258926162784,0.222490042710469,0.222650483839095,0.218011652763488,0.226209285157912,0.214250855621851,0.219223817314695,0.219656662199782,0.219827561017152,0.212851752752741,0.207695930809496,0.206772806242416,0.216728969384883,0.217369111004112,0.215124761496451,0.218453634211966,0.216197441524487,0.224804635793378,0.222233690840966,0.211028599274586,0.22158737776562,0.215225566537955,0.220674167842916
15/05/2021 06:23,0.0019958063244461,-0.00244095402654915,0.00154979225592624,0.004127932754031,0.00231350594997045,3.55214250290757e-05,0.00466176352302681,0.00197947759249147,-0.00137247609446545,0.00158156071194171,0.00378992696809179,0.00569260978464351,0.00504404441438314,0.00743570269047655,0.0101537614577871,0.0150433340142426,0.0106890868537762,0.0176266509490027,0.0200074438545886,0.021831179007978,0.0295981211309316,0.0355018921450915,0.0387442183330666,0.0480821200092003,0.0517241443138085,0.0570489518178693,0.0627281621878251,0.0693508111873268,0.0719200067283644,0.0799128862213041,0.0848463260141503,0.0955060485440526,0.0980316715423102,0.105001751093761,0.114147137579578,0.121766880016682,0.127666872132334,0.127740962515236,0.132681759704195,0.136492907105613,0.141806379656651,0.151964184407643,0.163469975898531,0.179319740706582,0.192662452758549,0.204119192471866,0.210115105683371,0.221360372604351,0.231884150035171,0.233335364620616,0.236885787397586,0.238168212272014,0.238826410742775,0.235677941816502,0.237161095244472,0.239006035034848,0.238274793177049,0.234980404697665,0.2274575119483,0.224087843012401,0.233457028287962,0.239162178833127,0.246165544930213,0.249892809890896,0.26314054874256,0.261172719115795,0.267716384749411,0.262738215998628,0.257056517219411,0.247193163285086,0.250780277202119,0.246946607909861,0.253090150040912,0.248080292845067,0.256103251759688,0.252738519404957,0.264140346293664,0.266383286186987,0.269974796888924,0.274429419969276,0.281065851503664,0.285978458504143,0.288901940120302,0.306451968413453,0.307400288583349,0.304412153861087,0.29635659722662,0.280775037117397,0.258725506559488,0.251040371887653,0.26372422793868,0.275312962849229,0.27820330599122,0.279221744608581,0.288798799824716,0.296554861492917,0.303490950130659,0.309465031747453,0.320433496383025,0.340289720220233,0.355246264759461,0.364710252575427,0.368126807812098,0.366490995870953,0.369324249793607,0.375309852319902,0.372149996297623,0.366573375668487,0.363170870724486,0.352690319257168,0.331450845840727,0.314648719195593,0.310298449319021,0.315957468891934,0.32562106925025,0.34634933484828,0.373032165204822,0.398892465084248,0.397493707012733,0.385471542532334,0.384662127561219,0.377688934631775,0.355692024782456,0.319470562112711,0.290088212667439,0.271290487083455,0.285170133197081,0.304485403228849,0.313307893381438,0.32986537975919,0.333679474018899,0.332621766086009,0.338016862598215,0.365278506952414,0.385706492170799,0.409500612131436,0.422263519000303,0.399156380965218,0.343570119602252,0.297610019211518,0.309815388621096,0.350757906210745,0.371871801755699,0.349634644240784,0.337000067333067,0.375381670273631,0.440966387707963,0.50222068573349,0.552396801006394,0.578795027031804,0.602277632341636,0.617383510887995,0.619359817277153,0.618407325352133,0.611400573774746,0.604854207805848,0.599179319569245,0.590627437005784,0.58828969156259,0.593265246671399,0.611657733863841,0.621267347458199,0.608676601493225,0.601205486142358,0.617882378107157,0.639634907649017,0.64726707350203,0.651733924355234,0.650989103036557,0.65113448384087,0.652148250686024,0.662306224066324,0.661445275269136,0.649249664129287,0.643201562685644,0.64303312878611,0.637250119296237,0.64387503608711,0.658854197595396,0.667931427291015,0.649011723355652,0.639321371108719,0.640768607251389,0.644146572954411,0.644594045312171,0.645597088023844,0.639356602344474,0.626472125762784,0.623223038287164,0.611628085322753,0.579267033539356,0.530716446299285,0.50686784753975,0.563618403200232,0.62000940934779,0.652121457627769,0.651728340616348,0.640097982704896,0.661390961136094,0.686975303733165,0.716671359932617,0.715444378007982,0.688871646999136,0.66225595266174,0.66984022250267,0.686364114692745,0.702101619534586,0.729376867196059,0.752595802328292,0.763583515164093,0.765905728816445,0.769864724276894,0.767756922140031,0.74925787247687,0.74713906643043,0.769529949317608,0.790512348437637,0.79961044823318,0.806632335141927,0.821239193985691,0.845421879554357,0.853388563767082,0.841598264082591,0.808905706959685,0.792455842489879,0.802439922332159,0.811816081806208,0.817887577329706,0.834850243641846,0.845980599094993,0.845848078631157,0.833909349607938,0.825928898537622,0.827510099981459,0.833728396783318,0.847563070674813,0.857988141047136,0.863737052809309,0.858264734642235,0.845941246659151,0.834150760093246,0.834358010050549,0.837773011304383,0.827103926224011,0.821298065079419,0.830467615302962,0.836727758218289,0.83567421716303,0.820557132057114,0.816880886833832,0.83984303868388,0.856882320419542,0.846900436105052,0.843452834611379,0.85439564279703,0.85540261379044,0.844378860511646,0.839192035581259,0.853695771445333,0.869388385672065,0.867664640959864,0.865968578738454,0.873722859881995,0.871189045163989,0.877878138775317,0.880958584348462,0.873395202503876,0.863037608273761,0.852265808760963,0.83210151302888,0.765976898656674,0.725544042347258,0.757464791708645,0.801619286931923,0.813668809617686,0.822791386621373,0.853084100571222,0.856060470675906,0.838730796790121,0.818676473435072,0.828152841591085,0.840149978253447,0.849620854528543,0.863415278921803,0.856736123284523,0.852271474290066,0.860899442779663,0.852119394348526,0.83494214118722,0.838693782746998,0.840543501001504,0.819081984788536,0.801572480025376,0.802519088356201,0.815420482546517,0.822596009122788,0.810848503491134,0.817686586617495,0.842911930276996,0.853767175426124,0.844407086162757,0.826740364501268,0.823926797779715,0.837734401922917,0.840660609564965,0.832904007860758,0.842145087040858,0.851031921712935,0.832345178905818,0.822043270065934,0.810787539071364,0.809742820907667,0.817265641670072,0.802695606105138,0.741495480352341,0.724638360424181,0.745552839542277,0.757792240212866,0.793840805424234,0.811115386160855,0.816543367380206,0.823856238817372,0.818631284144167,0.808568595901136,0.830407907154059,0.846413603051412,0.838529719957096,0.816135399847274,0.773634656285067,0.769391624338058,0.809721217317108,0.840779684227792,0.847222741644009,0.842757972922302,0.855307176537411,0.853438447791491,0.827148676477681,0.806935446374681,0.818682544616125,0.829219706062505,0.845282211074666,0.857344590223151,0.84052743999876,0.826713062807697,0.83495483557425,0.837192555768941,0.820296638029643,0.80362139936636,0.795923425492633,0.808050123013894,0.816622292407091,0.816876835352892,0.818657948436155,0.828343025751019,0.828234682104947,0.828969941178892,0.828022608152632,0.823433095457646,0.816440066841788,0.817623836785912,0.828794025343121,0.827862370078557,0.823989689810838,0.821084760347893,0.823710774022154,0.819399233877513,0.815781268962204,0.823172179703995,0.827639701438191,0.822411723560168,0.807079933880201,0.803888637724501,0.803862307296469,0.802772030690034,0.798866018779142,0.80660132075107,0.810251503827105,0.813148126759142,0.810404122430496,0.810989588930141,0.809595770674543,0.809928272865918,0.811978520692007,0.811346057631811,0.800856900045763,0.804206345635001,0.806056876231394,0.804615553425775,0.804351645994993,0.793823084285304,0.785311652377052,0.775938339894788,0.77340981646078,0.780301064313553,0.788462670051905,0.795455761445986,0.792900992645451,0.787831924012666,0.782949201716156,0.78320058789176,0.780072573540987,0.778938784399711,0.778104565085275,0.780311110867665,0.785113758771825,0.789754822898963,0.79875173245231,0.802107646617984,0.807865819997588,0.810394454646917,0.810686100713819,0.804333491149485,0.797240802530701,0.79468583969655,0.790899522207706,0.776755810346562,0.751994468085172,0.7239232423869,0.716520753808597,0.720857371202602,0.732319850162257,0.744360435612827,0.750748302288498,0.754064443580353,0.751010412180913,0.749315227146309,0.755288455170809,0.756461887889374,0.761051210602909,0.763639836519745,0.763050741832493,0.764216204424229,0.764243499892766,0.766316535249513,0.762958781295206,0.763742256084117,0.766178190979813,0.772874657049929,0.77704281855804,0.781138029466582,0.781078947535022,0.779413424848815,0.777691605724963,0.774888478167652,0.774191035415964,0.771089152679284,0.766875532887455,0.765539327943112,0.765316234197147,0.762671448198391,0.763626837496457,0.758490608619537,0.754366590383942,0.757085893100854,0.750485275724366,0.747529108973985,0.745068292743055,0.746523865089042,0.750499481978195,0.755194305009594,0.761542560039527,0.764032776949904,0.763701704872963,0.75996831104314,0.758051126733754,0.752042135847025,0.747669614046262,0.741202138499872,0.736672433514379,0.736292557754101,0.73250773804687,0.727948161249763,0.723032564141514,0.720963932030375,0.718164259956197,0.718937222541084,0.719070213044631,0.718474580132416,0.725339011233282,0.728227369651199,0.730302903816249,0.734458509071242,0.73805063136382,0.737649083605955,0.742743388962101,0.743667397714246,0.749412652805593,0.750248960558833,0.748808691739349,0.74438585971083,0.742181872062321,0.739603893264509,0.742356361013537,0.741568594527951,0.743402369291726,0.741336534174386,0.738756327273463,0.731164093492474,0.725096088730749,0.714617357284434,0.709949655957918,0.703812141200177,0.700570872079533,0.706683805039455,0.711176617130669,0.711668662346947,0.716373061376788,0.71949400797152,0.718470811214604,0.714648516838477,0.698921706857507,0.672040216852486,0.657769014513527,0.659757746302699,0.670365951913972,0.688186747501096,0.710576401144704,0.720834594704504,0.728751085541987,0.733821548898274,0.73477837752042,0.737541249156107,0.737695415898147,0.737202170259297,0.737199389817918,0.738012553013288,0.73587474927176,0.734996975761695,0.735544551838931,0.73487124996154,0.734843256231685,0.733736095393046,0.733174364066001,0.728637967368698,0.728885633740804,0.725808256581816,0.728447347010028,0.727340728465307,0.728557548057806,0.727268175926927,0.727102601145706,0.72730685436806,0.726500658792706,0.726423836311814,0.727419747104799,0.727217778827821,0.723425141168711,0.725025739106885,0.722134169942075,0.72042870906774,0.716933092871462,0.715043766345662,0.710631463879309,0.697940335973814,0.668125450120382,0.625143159172099,0.595111793859526,0.577739814216252,0.566871391985559,0.576468166087966,0.595756996587089,0.611780246907466,0.619577808487633,0.631630938822183,0.63024195298573,0.629324044723409,0.628125704087012,0.631994182254671,0.638828222218549,0.65144264102496,0.659269604213033,0.661293631291319,0.658691776153702,0.65185064377759,0.64181497758649,0.638126606579698,0.633388709299436,0.633954857735525,0.639258547081938,0.645642439712318,0.650762255519571,0.655541407050881,0.659778718557456,0.662009301056456,0.664729005921646,0.662330516725712,0.665427700484824,0.668534652367452,0.667245089317064,0.66780675095009,0.669088931854164,0.667231819031944,0.666742530669105,0.665932336807979,0.660094943116472,0.652644884368337,0.635981334242719,0.605878153417809,0.568821156380399,0.53136452527412,0.498312461806151,0.473409944651219,0.468493527348664,0.484948336192241,0.511998526029835,0.534408967362818,0.545388707001474,0.543121447152737,0.532594121639351,0.51678745242234,0.507665019461818,0.506830104423229,0.50972610194668,0.510101912790883,0.514762227327363,0.514440616338457,0.517653801737616,0.524011144574879,0.531110593973861,0.544370636171129,0.563362645353269,0.581100862282227,0.600827335080199,0.610747031731644,0.613804934490796,0.614820238222046,0.615084303890398,0.619226213079311,0.618469248329573,0.622478580256952,0.626351651657501,0.62810692358709,0.630364395130612,0.633417140590266,0.638801924968322,0.642473127854386,0.645670494238566,0.650384524977536,0.652813566514857,0.653533940503169,0.653990055626212,0.656225858320124,0.65477753335703,0.652522437826358,0.650120807838623,0.648825327491901,0.646578902733846,0.646080858843425,0.646121546860482,0.64736945973515,0.647308404406991,0.64878448003051,0.64556098828672,0.645737591166366,0.644008081617107,0.639207859856237,0.627573756791298,0.586475207826936,0.499488071763742,0.388490422790895,0.297794772050676,0.237880291216622,0.213157890176045,0.221330248171296,0.251297011109983,0.278649007884752,0.307241519281057,0.355487299584715,0.411770293434934,0.468046351964741,0.515496809610915,0.553722104820711,0.579055885592025,0.596629486659861,0.60601418288008,0.612154824420334,0.617786076446489,0.619813260787258,0.621540287960616,0.621445754917474,0.622805762023734,0.621394875506427,0.621395282517623,0.622182943850574,0.621116918770229,0.620581204453572,0.6207253267052,0.617835889300392,0.620693034417877,0.618515341235047,0.618508170732819,0.618898787244707,0.616822504007508,0.61430886603877,0.612595595170661,0.608699501896764,0.607076226608832,0.60416755879563,0.60000689016741,0.593252317105191,0.58762953799564,0.581234311643475,0.576608606960492,0.572658774327729,0.569500454073068,0.570902380878019,0.569836536869659,0.570059424203041,0.571489189554411,0.571010347519788,0.567056209631628,0.567083306138191,0.567860535797398,0.567586755019922,0.569561602876594,0.570184244534876,0.566646314564205,0.563051972840231,0.558729599531322,0.556184493566943,0.55622108666833,0.55336885262134,0.555453869054667,0.555848530298999,0.5603087210559,0.563205010264432,0.564620537667951,0.566303088420421,0.559116770128422,0.55462265952167,0.548095345496156,0.542729081563355,0.533446271092664,0.52495256797547,0.510163148640606,0.488637821139596,0.467065739943991,0.445880387562755,0.424733308750643,0.410182507027694,0.403294330405192,0.398231166199206,0.400894957410286,0.406655263668001,0.419196421053314,0.43577583239821,0.45072076649715,0.450979646936717,0.433916327709716,0.416451305237109,0.411094062131111,0.423310909887567,0.449318398609757,0.472385939265301,0.478707500058894,0.468858149413215,0.457392736957288,0.450672522755902,0.449609217410253,0.450154959763385,0.458586434983518,0.461965042254731,0.463145794541687,0.464327813788145,0.466094881623359,0.47562847961264,0.483277046329667,0.493689612032676,0.500885614275966,0.506909444800904,0.508967514902333,0.512766424448101,0.518305895701709,0.521139123964031,0.521111477881086,0.526114994709097,0.527468530720197,0.526009689920459,0.525949755165593,0.526837238931588,0.526395514486669,0.530602317754111,0.532041059522821,0.534843282619246,0.53310666406984,0.530031229890787,0.520679527616607,0.514329930346985,0.508132238797586,0.505619021941269,0.506778976101971,0.511600665177037,0.502528944772467,0.48138392776491,0.472157682766647,0.469149844314551,0.483550753114883,0.504149191133032,0.519275292127028,0.523524318959695,0.523347101263038,0.521600336940974,0.519993938684308,0.51720544973614,0.52122772487789,0.522930278221736,0.521504509865285,0.523523795009527,0.520269658512338,0.512681338106372,0.493749297991678,0.477610432315789,0.474058888316923,0.480721638157097,0.493252912421783,0.505084957117473,0.509421514211117,0.510691015919832,0.512383251688384,0.51016601731544,0.509317633843705,0.508344953289349,0.506599507538503,0.505831588892174,0.499815821388971,0.502952139213953,0.499873250516636,0.50067183033883,0.499783438178368,0.501541743057291,0.500908295440159,0.493735750141756,0.492073860417204,0.490747813845499,0.494988021460287,0.494964879736177,0.49707598141691,0.498188412405844,0.496481748040887,0.490266537984423,0.483354389962908,0.48250367343959,0.484544177079141,0.487344198703508,0.488639622989994,0.486121580070334,0.484821867196249,0.482231689096729,0.470806031985966,0.462567539661103,0.449179011897659,0.432808597328648,0.417243648662095,0.39230110907233,0.366869684581789,0.352183726005326,0.343460832427019,0.322364164741491,0.317122500242494,0.304543734500608,0.300775656175941,0.309687948418142,0.31099509597886,0.322436872820073,0.346821388869825,0.373013910128503,0.391737530117657,0.393208758723962,0.379280478215705,0.351970555673324,0.325673110433007,0.309044375529882,0.303499526018233,0.30021157107973,0.300458406223598,0.312303038024197,0.3187246241821,0.315512171260644,0.307304848964242,0.294842401669579,0.289381712975903,0.292617456918118,0.296205863905358,0.289433675719252,0.296412700359612,0.294186515997233,0.309486615419602,0.331074146119269,0.356829515611897,0.364948963855811,0.363225745896485,0.355727079974096,0.355592518054007,0.340691879644289,0.334967263269961,0.330082135228525,0.331032218977179,0.334286759157225,0.333063525734603,0.304925200063462,0.278004539902545,0.245111891332156,0.215431543628759,0.191845680860419,0.168357771527562,0.13783096509524,0.109224831346192,0.0873806204617604,0.0762628536537204,0.068499605213092,0.0748886380262378,0.0791311832275712,0.0772315317681822,0.0731031504893424,0.0780474252847861,0.0979933817850102,0.135191528557759,0.154380542541369,0.149577751586514,0.130226733853234,0.131252773329785,0.115065659117924,0.115209724510066,0.11341166616927,0.108886589893482,0.113565121692377,0.116336718815616,0.122935610400698,0.121485672494557,0.12722566823414,0.14113284467664,0.126891075458626,0.135687651744321,0.147740602480183,0.144221303114017,0.128845331586327,0.136459342557185,0.144808972349673,0.150605381446884,0.143492976205317,0.146542542741949,0.155857857304662,0.170170888544343,0.179276576068238,0.167696918345121,0.154928183631951,0.162228511361257,0.182640095032182,0.188800080014431,0.193478667865973,0.197686357315065,0.217215245203595,0.212548383683135,0.216385486296624,0.222595373167652,0.217902503217011,0.251113763798429,0.281088031939869,0.307861011572025,0.314102678630059,0.319698325069643,0.324736400985167,0.328831857644175,0.330383505765784,0.308133966654671,0.297784851108581,0.276554812777901,0.27836949345439,0.275831818888366,0.272709354954585,0.283829368446482,0.307440286466104,0.308281248415884,0.310128188087306,0.304263607541234,0.314871591120943,0.324260907455845,0.343030788597042,0.339115283967113,0.349008213622599,0.350453787139395,0.3500903576945,0.349936277199702,0.367072799013673,0.373417323549197,0.381340001337681,0.376325619145608,0.382081650489292,0.382270713358958,0.37852302206276,0.37672414798902,0.386296531909588,0.389221813717239,0.382524746505228,0.38378816602657,0.38979405698084,0.392816020447054,0.389087732703518,0.39036389557806,0.385982914151785,0.38939022103763,0.405688899123218,0.387194101715976,0.394351394445306,0.393421153427115,0.381955468453286,0.381505187511782,0.378513782726961,0.377565680273851,0.372955701616479,0.361920494726722,0.368646802554912,0.363174491633043,0.381882251919578,0.372314964316517,0.380421961463745,0.369935294636416,0.372029350357065,0.379591035878217,0.375599206267452,0.379226421371027,0.375572049550573,0.371478369024771,0.380240519248456
15/05/2021 06:28,0.000323307861008433,0.00289381750417131,-0.00367927022254766,-0.00127205368112306,0.00330487330776692,-0.000438624406412643,-0.00273715482532076,0.00174366173399717,0.00290041797329665,-0.00163102617377789,0.00352285041307419,0.00383989062375154,0.00421535719092649,0.0022076381126264,0.00232061804665349,0.00887783517057747,0.00662401363617116,0.0111775455392374,0.0143644763431068,0.0218144065635055,0.0235515809090127,0.0256618599117429,0.0307263294851234,0.0350287525974582,0.0420411340701863,0.0434116855703433,0.0489635858548926,0.0516489653102672,0.0581427823804284,0.0607091582513059,0.0671170402345911,0.0709546739804225,0.076814401290808,0.0796457145117983,0.0854384698120414,0.0895480398264012,0.0950764483648585,0.0996561785982504,0.0985785146569859,0.103032431058368,0.108251947041228,0.115425141608071,0.124930703759635,0.132375203301604,0.14658295369212,0.150522391915903,0.160792628064812,0.166161728601308,0.174619552358088,0.174742094983814,0.177440369681793,0.176701993005818,0.177025096708141,0.174820357485693,0.172767873627556,0.176728579270997,0.175143575637047,0.173630608667327,0.168638867229854,0.16746896639972,0.167096063314135,0.170068535164619,0.178251063410583,0.181240017897389,0.185279884372088,0.188659333172484,0.191516382610613,0.188423250565042,0.188600180355087,0.176790832268464,0.179565245407744,0.180569400262683,0.178182478666052,0.181610532684823,0.179702886000916,0.180294466280341,0.180808167944533,0.189483089326726,0.192348317776435,0.194312443987528,0.195762134017499,0.199581204042248,0.208551452121392,0.210082159689285,0.213598731338359,0.212779842761974,0.207393739525375,0.198212576771603,0.179083540608124,0.17521198099438,0.181835460834554,0.189444960907233,0.192702416924003,0.19350101209125,0.198636039453756,0.203918221164346,0.209052393310102,0.212574346745866,0.220488473731641,0.23095342179187,0.242757357702594,0.249379448871102,0.251324296020092,0.246329782405967,0.251929434838463,0.251655398332893,0.252347713997649,0.250292618734943,0.2470041243335,0.235856025815285,0.222249547199091,0.213634412843344,0.205949705045866,0.210260820379411,0.217016326861395,0.22845340910437,0.248824615181949,0.264565430996614,0.264501553160059,0.257583973199455,0.255947236606236,0.250717070684259,0.233248821325048,0.211293730622851,0.189012247034912,0.181256281820419,0.189071915449139,0.200145550861935,0.208024884946742,0.215208167441117,0.218227460986629,0.216876206445225,0.221072955028214,0.237297523454068,0.251723231736395,0.265349699569762,0.277804746746738,0.262435078301241,0.222687944536048,0.19300710787102,0.204408499009551,0.22551004789671,0.239817321819044,0.229394064557663,0.216800076933688,0.243129217072479,0.286259999145465,0.324034463382129,0.357730542979631,0.374781279848556,0.385408008388436,0.395176687272386,0.396097734308753,0.397518623028049,0.391092387352761,0.387805681857582,0.384021756712863,0.378152705816017,0.376118269695333,0.379863061731288,0.390686009404971,0.397698060071415,0.387354120506013,0.382280063755751,0.389312036254054,0.406722405335992,0.408965195841647,0.412755317622503,0.411905590273926,0.410683748867297,0.413641545773106,0.417429871185455,0.418202865777113,0.409853077767916,0.404618610581168,0.406626146051338,0.401596496445645,0.406028307628403,0.41527600212223,0.419604389549787,0.404723217222227,0.400354889664215,0.400306686784473,0.402402335600885,0.401905758528129,0.402944949579213,0.399715774522036,0.390109386442812,0.387859126963602,0.382587271337432,0.361053583158027,0.331607789015377,0.316768421051217,0.349498618690008,0.385407719273328,0.406549777687866,0.40494782671058,0.397564579558328,0.409108566417039,0.425775117045234,0.441272975557246,0.442020910445089,0.425587443413032,0.411108795143315,0.413891831492105,0.421382131662447,0.433048613078742,0.45051544351735,0.463283484960897,0.469718517867749,0.469338634124605,0.47275367698151,0.470588847300486,0.460669964048875,0.459243048526949,0.473013190548383,0.485763185544402,0.490243788901193,0.493035258394024,0.501878514578768,0.51656325291159,0.522469402999682,0.512499228170383,0.49561897512346,0.483510373527314,0.490056484866181,0.495069271925271,0.499038900535083,0.508399175586849,0.512596544622596,0.513720623976376,0.50676401180144,0.504325951794557,0.502613724942859,0.505425361491554,0.515137713080485,0.521210215618145,0.522149043186373,0.519239293156295,0.512157401356234,0.504953106021515,0.502568973228808,0.507556591196447,0.500304179225406,0.495341937109213,0.500797890121542,0.507268024524374,0.503131654961575,0.493820975559014,0.49313177965797,0.505354442498495,0.51387874602612,0.510176909520514,0.507410328548151,0.513906535482738,0.513728989908456,0.50663217862481,0.503584471640929,0.511845560772944,0.5189438479372,0.52051540206132,0.518320942877711,0.521303176641041,0.523584516114312,0.527160196769596,0.525972994358668,0.522336247071492,0.516670322406564,0.511756076393001,0.498359480075815,0.457242306602416,0.434926639318391,0.453632402673261,0.478963436113255,0.486123248596658,0.491303217940695,0.507186299854776,0.510979736577471,0.501521610745252,0.486428532845495,0.493004459154402,0.498155639374803,0.504867061557925,0.512305321806358,0.509702235601583,0.505766986588439,0.512564478556827,0.507313391394779,0.495602195573952,0.496646806143384,0.49692637468061,0.486326215629901,0.476869282635834,0.475125796686214,0.482683493315711,0.485721205150522,0.478106299596552,0.483078725017283,0.497558281321049,0.502044066571711,0.500022479870157,0.487825975098228,0.483345272238058,0.495537853649116,0.497694430046885,0.491088150647683,0.496639423315882,0.503991547317901,0.49144818536039,0.484049780237668,0.479825888199898,0.478983640062209,0.481982691659765,0.473206045458867,0.439277887743355,0.425595195356305,0.438557624762625,0.446579086128415,0.465757784118634,0.476550869687258,0.480070948384769,0.486591252566255,0.480150235712714,0.475077608771465,0.48770915357813,0.497621537409423,0.491125073856836,0.479297425463584,0.452914863931514,0.451351983244502,0.474857086583924,0.491985032942653,0.498866938163309,0.493882221358474,0.500860430051779,0.500113037144134,0.484591403975717,0.472078678673279,0.479923572128276,0.487680619982646,0.494163036503995,0.50088140701921,0.49419511720953,0.483138566281287,0.488549137628592,0.490487038526826,0.481228251147345,0.469629506851827,0.464478123595165,0.471689376379834,0.477797520199909,0.47472162716336,0.479191324262985,0.483583527248654,0.484088437201786,0.483491231348831,0.481952771629804,0.482420012631852,0.475957274061563,0.476944711203033,0.481945202414763,0.484071342248849,0.479751877081972,0.480465171495512,0.479822395016081,0.477122192702724,0.475627224346505,0.479081294251744,0.481731414195098,0.477011373262545,0.470630457578048,0.467424012506321,0.467272760932455,0.467008411973255,0.464591168698814,0.469320857299158,0.46898275759327,0.472759038345461,0.471059446126098,0.470544323724015,0.469327468746799,0.470417293599817,0.472876966378214,0.470532202610636,0.465892955044551,0.466627498039811,0.467630579723224,0.466484192362713,0.465985866697706,0.460711979261169,0.452943526152814,0.449572512391586,0.448593480624288,0.451652956600945,0.454429596450158,0.458525813257478,0.457740719248632,0.453798543947024,0.450306627581397,0.452138265267872,0.450188441880162,0.448627729226385,0.448962121334506,0.448731758454908,0.452250874380262,0.455664237255518,0.459862241894278,0.463928458262508,0.466329243161965,0.468656810776104,0.469415343914058,0.464664655668446,0.461087940259005,0.458446490017162,0.455602464010004,0.445599403263734,0.432548810412223,0.415743536221126,0.411801798237014,0.411711799932857,0.419920279046687,0.427983805765085,0.432074348532489,0.430789072742769,0.429681331109644,0.428981352910858,0.432198875568092,0.433303131008027,0.436418164183606,0.437747946022926,0.437624668156077,0.439916335890307,0.440443025336388,0.439209055204929,0.439171653223289,0.44062878082084,0.441912697464903,0.444241496285371,0.44790692695724,0.450651806690423,0.450402995590524,0.449447225852858,0.448628124742432,0.445456665983731,0.444138909165893,0.443708838311508,0.441585466378089,0.439272675485574,0.439761445195803,0.440897928916225,0.437585904813794,0.43687564853439,0.434641400619848,0.434477215100483,0.430625985953086,0.42844907453655,0.428299193733008,0.428539012482444,0.43056449948226,0.434302217744123,0.438157973459476,0.437264761422222,0.437048461011476,0.435686529795352,0.435165440949552,0.429361509391032,0.426407854078337,0.425075436627248,0.421378310794377,0.419573501963025,0.419430284516072,0.414046134841086,0.411164872427556,0.409288363020085,0.40817207806167,0.407389942880602,0.410960686860202,0.409854982096883,0.41549865793268,0.414327483587858,0.417289559373446,0.421160987483276,0.421207209160638,0.420538556953464,0.423210076908911,0.426163165231786,0.426228017602013,0.428936048605742,0.427521604286547,0.423738904111736,0.423139604938883,0.421608624758708,0.422206374054838,0.422173361202255,0.423325882625584,0.422922001036042,0.421427154614029,0.415832427038674,0.410930548064253,0.407410629992848,0.403146586388492,0.399698761735395,0.396039396058269,0.402799951780832,0.403897403271276,0.403624552985703,0.407314207944785,0.40963765511023,0.408997601560071,0.405016051609616,0.397064973873919,0.382044474773883,0.37343442449521,0.374956224345781,0.381061718582892,0.39048604287883,0.40235995690097,0.410829075972428,0.413686459885751,0.416178213121601,0.418714526753574,0.4203168854949,0.417876040593124,0.420758082319086,0.418898255860546,0.419255036627617,0.418445382696676,0.418790841023975,0.41777831488618,0.419857137202244,0.419797457209324,0.418068051178004,0.417558349185501,0.414860730347519,0.414382295347056,0.412575509099382,0.414547313513882,0.414287492904641,0.415434542780867,0.413448751105039,0.412447966836399,0.412155711192935,0.415287396159582,0.411272927718217,0.412612072947166,0.411400070717117,0.411855061284738,0.41044351882251,0.411464290246956,0.409704101402239,0.408243769383669,0.404919418023759,0.404472276698212,0.397541209345681,0.378709879587885,0.353222748290247,0.333122583724958,0.323694112171195,0.318211640880425,0.32435292665189,0.336371310437283,0.342574899355055,0.349900970158951,0.353538203914095,0.353598916964468,0.354383320309003,0.354697763496263,0.355474408054622,0.359756665475388,0.367574874014696,0.370752065509844,0.372907743667316,0.372427887334085,0.367297786730684,0.361449599078906,0.358860520283259,0.357375891800903,0.359599876455712,0.36185269130076,0.36767613088985,0.369269214375172,0.371375160386888,0.372315725647478,0.375372733648538,0.376443583770719,0.377697136425753,0.376653393997179,0.379469147347937,0.379636149967278,0.379487627508727,0.379415959951522,0.381430979420916,0.378253428845316,0.377159392635894,0.3751852338147,0.371048994865704,0.361477180084284,0.343976358652728,0.32125840031324,0.29857625427935,0.279159496000979,0.264323858934615,0.260681197490986,0.272288275488045,0.28713909720936,0.301790978903127,0.308059747783947,0.306366527888509,0.300337367791694,0.290207088165421,0.284419536584897,0.282959479324917,0.286111624969116,0.287678550928378,0.290543044430534,0.290033531166436,0.291847336435672,0.294391083314469,0.299498682587228,0.309188738941857,0.320218131763106,0.331716965280309,0.341596204171615,0.348742567860378,0.351080840500953,0.352633743379005,0.352456670536389,0.354376867262419,0.354996016051075,0.356990141880343,0.358680347778038,0.361325183549358,0.36266813302394,0.365553014304962,0.368700302995723,0.371859807916482,0.372387137801038,0.375989010315311,0.377308968550277,0.376514052682827,0.376456995716405,0.379199935271437,0.377308108023911,0.378661100847859,0.376115912016001,0.377124911425841,0.373354300795374,0.373898552402508,0.375623433334214,0.374204543739889,0.375772247705499,0.375460190612222,0.374545740338716,0.374083543252964,0.372471972653252,0.37024622689325,0.36288185467317,0.338917622239779,0.286930344237639,0.22202985626742,0.16726759655471,0.13277820213724,0.115812539162872,0.120424923577082,0.136181107377988,0.151886346796611,0.169783000899105,0.198525307943736,0.230800899227462,0.264205335402936,0.294493672362527,0.316325254178093,0.334189741053556,0.343920927717057,0.351148061975417,0.353564914745765,0.357236049326587,0.359132766677822,0.359190054715702,0.358983846969952,0.35952449796086,0.359002190326353,0.35954083415745,0.360621252985879,0.359135352925327,0.35943160938627,0.35906902721415,0.357505941520683,0.357537203190444,0.35894870325572,0.357799626439303,0.355128629886581,0.355310045029196,0.354786489004469,0.354558513739884,0.352850851174224,0.350900026477936,0.348243093180392,0.345654983088058,0.34180049516205,0.337357314138366,0.333691484893029,0.329980645720338,0.328738341689783,0.328272179271251,0.326528537369842,0.327833420172716,0.328604522151871,0.32948575670997,0.327558345868612,0.327411527420026,0.324341888235048,0.32513219915528,0.325571855579019,0.326568548313643,0.327445790425323,0.324099405858766,0.322704077446499,0.319797691250796,0.318301260421367,0.317347409494423,0.31731403454991,0.317946868898344,0.318270632863812,0.322959413292438,0.32413209569842,0.326965898081122,0.325047539558813,0.321407961493599,0.318255730390985,0.313661464074475,0.308654046023343,0.304753543399387,0.298044461605692,0.289722071970602,0.27657003692078,0.264511268668459,0.249560931506849,0.238229328323376,0.228666557155444,0.223597932097625,0.223248720843584,0.223816584973818,0.228526534652331,0.234664529625846,0.246580224661364,0.255806510936169,0.255486633892673,0.246765261304562,0.233102854750985,0.232280367448788,0.239348895483351,0.253138090885136,0.267933000150514,0.273419126471456,0.266951518361157,0.260013161219376,0.255057480902961,0.253206551657741,0.25426969919833,0.26047226908421,0.260703739777674,0.263529505404207,0.263859893082345,0.266466576345626,0.271399819652471,0.274823188538083,0.282952245646842,0.284655137667694,0.288364341407233,0.289707063655778,0.294630290775503,0.296274140446829,0.298585312110329,0.300190677023246,0.302503095412085,0.302926284879359,0.302622813046817,0.301727737329641,0.301621833767956,0.304428547673179,0.304533719502802,0.307153915990068,0.308198419690905,0.305290682086244,0.305670878018264,0.302358926429932,0.295058910018041,0.293243047250454,0.29007519031504,0.292166828540511,0.294027795900364,0.290238181954002,0.279019989509503,0.273223886599799,0.27139229167307,0.278841389996761,0.289744679112648,0.299532864471476,0.302073751187836,0.300718071762322,0.302137287636545,0.30140102983861,0.300257839240789,0.300172719462099,0.30243877849451,0.299794332326187,0.300153165723849,0.300517531586571,0.294364298104184,0.288356487756454,0.273368958718987,0.274015868108796,0.279819284398346,0.286600981343221,0.291894556726579,0.294271188108218,0.296531382887916,0.29487655249789,0.292747364750903,0.293688595551377,0.294413124676186,0.2934957909824,0.292265697375292,0.291842078521117,0.290823830267401,0.288413837840112,0.288695246648681,0.291452263753092,0.288971921557603,0.288805234756595,0.283254390274933,0.28480928037432,0.283516688924267,0.28650571282348,0.286118393831402,0.286791940739316,0.288008012897902,0.283034718686213,0.286488816650721,0.278701541629993,0.283239612357522,0.278681492587146,0.281998417327914,0.284389977412807,0.28008307517723,0.28079264726206,0.274663116083436,0.270898928414678,0.264757620857703,0.256178457821875,0.241770585687093,0.234032470765159,0.222177942197474,0.209291458644616,0.19580289519003,0.187466401104567,0.184759085450796,0.176849673951048,0.167045380704263,0.168989281961631,0.1715412953774,0.174737843513451,0.185609563129291,0.196050010774725,0.2112605705948,0.224395091335958,0.22189958715591,0.214464915819279,0.196993040071628,0.184025905873771,0.173161951355298,0.169524735023937,0.168578886165178,0.169394772318003,0.172580929535457,0.17841407344803,0.174406757383457,0.170550940338088,0.164103546034457,0.160341980324399,0.160118130122654,0.164213307167807,0.160970980842929,0.163944921552455,0.166443954585361,0.172703436509113,0.183984337709054,0.200234903234103,0.206615835834512,0.203394753751518,0.202225264134467,0.200067547374399,0.198570295433285,0.184988692340138,0.184779130889754,0.185580702523855,0.186771800991706,0.182411976489247,0.171786416968875,0.154298557367454,0.135842012562957,0.11466224987931,0.105018725909992,0.0911319936610522,0.0752011454606783,0.0552748442416023,0.043573240677759,0.041474904590312,0.0353302498150564,0.0412362134136616,0.0420726630780214,0.046283161415956,0.0391715647552062,0.0442098490628388,0.0553872780399541,0.0767403040270017,0.0837663145489552,0.0817737604016431,0.0806608578683274,0.0712683105882205,0.0605721806376613,0.0642906767220983,0.054056037970987,0.0593592101194501,0.0642764886350614,0.0570212215481765,0.0571619866610179,0.06293781794791,0.0818036533732019,0.0734061559398261,0.0688437879358332,0.0762886053151599,0.0803935212506896,0.069990928853012,0.0646340236477435,0.0686656348899171,0.0821111633858279,0.0795485609971169,0.0791338099954167,0.0742369041592834,0.0938988932608543,0.0913670180242069,0.106299860444729,0.0882614045384838,0.0784024328682574,0.0826211444803948,0.10221447241643,0.110659964801674,0.0999311920691703,0.115457499259339,0.116336728443775,0.115564362689716,0.115852398032625,0.121075696745404,0.118081761524014,0.135036051691338,0.159647453418133,0.171694110119066,0.174483026515696,0.179137311282279,0.184741010139401,0.184538776827474,0.183612554199231,0.167257844221125,0.171831637702774,0.154138492160013,0.152457519165182,0.153521754523931,0.148684134627074,0.16124878143757,0.176544195534967,0.170175468562885,0.170070864799777,0.164259847021487,0.173309253077002,0.1849798709164,0.191048997997598,0.191794253189893,0.19658021950039,0.191399802315495,0.205621836001667,0.2032515645582,0.213156076385978,0.211724933264221,0.205591683245383,0.212460632589918,0.21660705521631,0.218472310772375,0.229549767251945,0.213649183378603,0.216561879144178,0.223451416931425,0.213234820401052,0.224979295136265,0.216726251614196,0.222294729563589,0.224075115633424,0.222491724188702,0.227931608327736,0.229087300294614,0.222708125242883,0.215656764237771,0.220104306164271,0.212428198687049,0.216369597715642,0.22139031281441,0.217122579891024,0.224037108244246,0.22003972048041,0.213887512545534,0.206721252286669,0.212351384212752,0.21413161910743,0.218767536402817,0.211341216384621,0.21843579919677,0.218491287575097,0.223329610585927,0.219002454813045,0.217079994873649,0.22112610075845,0.213524589187155,0.213724016386178
15/05/2021 06:34,0.00435638764805168,0.000235559788737348,0.0036040825431126,0.000311029633240784,-0.00279102852720229,-0.00304779183358306,-0.00359194370780302,0.00330212251844942,-0.000330249115717532,0.00220335965538956,-0.000303096291848994,0.00983804686688058,0.00395196364019867,0.00427711636651842,0.00745678662064532,0.00951893890844681,0.00687847016876665,0.0111225866524924,0.0193596088016096,0.0205516481846805,0.0226510912889597,0.0291401582546954,0.0314816817951692,0.034171092197705,0.0401504891972507,0.0412035793038025,0.0496309133563771,0.0515304444749267,0.0577342335599506,0.0596340924870845,0.0654255217014361,0.0695772537012521,0.0752388468563506,0.0787131856794034,0.0852138186192224,0.0862163688436019,0.0924451525418265,0.0934676922151952,0.0989383264436004,0.0971873355259233,0.10744207240333,0.110598176601738,0.118962652087757,0.129883297647812,0.138631407662643,0.141613507839354,0.14680226600312,0.162768962362786,0.164522050013135,0.166916252315518,0.169765119292186,0.171941715100756,0.167342614751033,0.168727494578156,0.168981486912084,0.162990406628475,0.166981500121388,0.158902696123593,0.158158777034837,0.158930204144691,0.160459581806265,0.166829414699478,0.170543923453026,0.173517070544006,0.176300842139329,0.179431309601875,0.181415066586878,0.1806450273535,0.172051771755846,0.172560812871186,0.169172315329713,0.17070760920855,0.17015255902023,0.171075695063219,0.169252261362995,0.166052637231053,0.174462504443253,0.178806407534821,0.180617549126957,0.186784933615183,0.183473353938874,0.187267842747192,0.196351661740137,0.202031870304407,0.199547937947144,0.202241402802121,0.194626552385235,0.180245270965425,0.170125216365445,0.163152204827077,0.171378650059585,0.179866304630923,0.181178147331862,0.180849443783982,0.186935903128517,0.191597089957182,0.192977347808911,0.197756602907075,0.206533486426322,0.217788782371828,0.227203129777641,0.230314792735726,0.236767858372178,0.231854743119953,0.235142164351676,0.235998990041438,0.234704403913365,0.233210343457421,0.229711171669579,0.221390506556823,0.211103191650364,0.197700557961009,0.192430662609372,0.196050116517894,0.203053491256989,0.212855773228484,0.229585681737221,0.247380747995568,0.244615138296965,0.241018898661494,0.238749918102832,0.234034379672959,0.216305405460686,0.196428632783626,0.177533864957062,0.168047865962332,0.173605482632277,0.187390769634591,0.195146024005891,0.201889104995332,0.201617554023755,0.206439915518448,0.205609964701041,0.218992989425485,0.232967145941969,0.248456139533469,0.255708174318377,0.242687860547687,0.207342336014252,0.181793445839663,0.186233528303493,0.210081374724689,0.221551309978375,0.208904237648183,0.202094623761761,0.224354507833033,0.262232890508287,0.300154951934849,0.326748607868399,0.343760124404422,0.353964991239617,0.366784480361941,0.366730895382385,0.366813291731751,0.360993874067282,0.357837358303173,0.353005825019595,0.347627125527167,0.346822823423495,0.346613291772754,0.359929311828225,0.364683945753388,0.355887532904979,0.349925631525392,0.361070248668558,0.371767017963666,0.376709565252735,0.379304443003516,0.379150536005156,0.378883097109661,0.377860219604527,0.3817681568146,0.383962610413832,0.374423940109614,0.37484611371696,0.369507295993191,0.367309164533328,0.370385497626016,0.381190063469204,0.383910658906608,0.36974257570383,0.366998963536521,0.365549936518504,0.368531372654306,0.368327711246457,0.367832572823521,0.365022133407466,0.357717310922141,0.355111259176195,0.349222485513442,0.328999716857772,0.301169504132732,0.288196418947824,0.318762377465747,0.350366209495161,0.369596758786039,0.367877833987065,0.364199125075616,0.37386359673044,0.387619359367871,0.402911508289905,0.404087574551422,0.386056814130851,0.372870007290649,0.377199711017198,0.38494128186979,0.39330608706275,0.410001926423132,0.421552801852999,0.426747282565031,0.426771130666341,0.42984932182382,0.426536837035083,0.418576424420196,0.416406968997372,0.428265417284315,0.44054226396144,0.443672257993236,0.447356091744517,0.454100634738942,0.469972867448412,0.47391886013267,0.46556577838901,0.448395612445003,0.438311856761233,0.443900597727418,0.449537002953596,0.451340731686927,0.460915543367217,0.465553518093307,0.46626987261967,0.458247944837306,0.45414333258804,0.454743726219563,0.457693401426978,0.465889633927422,0.470352141315538,0.472406627334236,0.469884208148843,0.462807064317819,0.455574341027501,0.455649402073692,0.458011742926896,0.451693352175224,0.448048308927132,0.453493794018278,0.45772452378407,0.453395043619517,0.445653734772749,0.445247313377841,0.456987891705771,0.462838059638864,0.460045067375373,0.45681503609245,0.460330867839243,0.462707683071672,0.457722157626179,0.454205498674153,0.460083580699544,0.46915224679711,0.466801246601729,0.468167378525137,0.470062204896445,0.470871178903589,0.473044381474673,0.475444473077068,0.470104731676701,0.46476297483891,0.45801851251027,0.446496330528262,0.411473753158219,0.390549742671372,0.407099960019745,0.431387867033313,0.436887730093194,0.441627293642064,0.455347990119498,0.458155568727971,0.448363275720226,0.438086114433394,0.441803032189689,0.45157979343666,0.453356471566519,0.460543149699315,0.457324687641666,0.455604717773822,0.458733165102887,0.456004498881024,0.443462166864667,0.446782510313717,0.44846225941568,0.438225730659229,0.42918423012469,0.427579182030704,0.434748111344333,0.436855217951204,0.429751358921825,0.43257226987568,0.446626634721526,0.453105151224083,0.446518226713869,0.438567589215717,0.43635850664132,0.444803648756666,0.445411422817026,0.44182284364177,0.445908720406863,0.447352200611893,0.441238882529068,0.433655935584459,0.429502569949589,0.42979845012823,0.432115794479733,0.42348673107543,0.391251493702576,0.38380256171729,0.393397883732338,0.400086187718193,0.418783440141072,0.427465285791835,0.431200054115962,0.434933168181185,0.430805491989675,0.427092412873242,0.437514866973167,0.445938128619217,0.439364489272394,0.429279437297557,0.406190822897238,0.404392652390455,0.424319423787068,0.441270586659025,0.445750971523049,0.442621568578707,0.449651356454223,0.448276417327361,0.433076801654221,0.422860955179496,0.430238892140312,0.435746045190143,0.442842846531829,0.45036385666928,0.44111036276823,0.431024590354752,0.437820915471518,0.438925005045195,0.430806963360758,0.420017390145113,0.416761365407763,0.422767389597414,0.427166076744341,0.426475798365164,0.427863595407777,0.432906296090034,0.433849116327601,0.431158352104064,0.431842947028474,0.428277075042865,0.424903178492161,0.426591291003991,0.43141671159021,0.431340649190743,0.429167139227517,0.429139492250734,0.430070572091772,0.42634305562233,0.4247507043896,0.428642881288757,0.430258624767794,0.427688134866035,0.420286220898837,0.415831737165518,0.419957303210362,0.416922857865705,0.415294242626558,0.418800708218657,0.42036280054265,0.422558033118465,0.420430335816545,0.420238009654556,0.420124866402062,0.419396337301471,0.421800692198566,0.420719957718475,0.41509493900179,0.41700698085154,0.416411803413372,0.416617554306109,0.415060986368907,0.409940206925855,0.405220706818487,0.400942604908359,0.40010003267148,0.402975275882654,0.406454477026842,0.408771956644214,0.408691118085577,0.404287488760616,0.401375447888208,0.401550110643791,0.401305532786539,0.400935115383068,0.398890911264445,0.400896930489555,0.403982062705712,0.405623901752722,0.410261228383008,0.413062064378741,0.414128726357812,0.417216815667392,0.416774699366885,0.414315339289449,0.41015397497885,0.408077240292836,0.404340148373354,0.396961118238908,0.384247574746489,0.370752208602643,0.363704682777027,0.366621618599893,0.372394532732878,0.37925884139639,0.382302716942024,0.383419143127274,0.38334179224106,0.381529555174084,0.382402708422001,0.385702753277833,0.387411088398945,0.390209771495518,0.390349437159955,0.389863020965864,0.392107189170561,0.39025248951556,0.390142299116549,0.390931606118727,0.392790819040263,0.395868756101182,0.397733699482264,0.400231251700768,0.400562627845517,0.399407589665526,0.398525171013725,0.395693958369568,0.396072977386046,0.39358919893296,0.392532731290506,0.389303667920838,0.390492148054203,0.391001438264863,0.389243343090036,0.387183097897763,0.386379814530024,0.385557832422327,0.382134299593136,0.381089433335997,0.379260482435212,0.381669566695912,0.383620585483047,0.386410242829327,0.387906544494424,0.39010069609677,0.388935839091117,0.387820798914741,0.384430314875002,0.383743123281582,0.378824558393811,0.376135795773619,0.373671477033429,0.375734212661052,0.371740608572372,0.368135564141958,0.365001635912357,0.364358851502916,0.360586218325065,0.36321066314971,0.361160657539681,0.363960580834789,0.367283589243733,0.367572931305927,0.369773923869065,0.370912951371815,0.373677866141425,0.373671941179596,0.375660824149114,0.377516002129899,0.37886270820308,0.381360166210959,0.380139117785015,0.377948178617686,0.375721876781516,0.374731668095299,0.375184113326621,0.374573477603119,0.376066365904026,0.375837305653301,0.37315282673323,0.368193169825911,0.365521114919074,0.36086211848355,0.355747557899761,0.353850403493948,0.352979055855646,0.354548007526787,0.356871481809506,0.358301277867801,0.360639955760886,0.362038001072326,0.362029273912879,0.359199511550291,0.351894634466101,0.339534905455688,0.331379942746923,0.332043111234308,0.338008539617009,0.346627113935883,0.356931661173805,0.364509513881205,0.367916143464547,0.369698617971337,0.372544426869426,0.373197489419844,0.371095127903168,0.373417857731354,0.371264734994488,0.372285719324839,0.370929740011702,0.371270201354701,0.370059083472342,0.369956753389149,0.371649880273237,0.37087564737712,0.369121392005315,0.367830429912601,0.366267798293991,0.366349871416808,0.365090803623566,0.366186791156136,0.366054780198575,0.365990599589832,0.366489979902134,0.366773247299943,0.364517516977282,0.365308047672966,0.364928956108794,0.365219804714614,0.364387427532787,0.365383756082794,0.362910058342362,0.362626875086268,0.362673808700674,0.358965058552793,0.357540230804224,0.351054109691695,0.33410700818595,0.310301562704571,0.296555655892144,0.285961532492329,0.280309757305064,0.285648242672806,0.297084941656204,0.304712883671567,0.308960584729158,0.313853349640813,0.312943052711901,0.312509524310034,0.31194319882555,0.314315456940817,0.319053813752773,0.323457854428152,0.328062897045595,0.332093246529662,0.329756766441567,0.325225685409171,0.32134300340978,0.31628257975793,0.316944319484602,0.316616624414815,0.321243978140321,0.324134186108753,0.325993493842859,0.327168365165186,0.329764892699542,0.331688872146625,0.333007321741494,0.333162492746381,0.334136435101515,0.336768100903382,0.336324081418153,0.336573227392606,0.338097698400799,0.336429752565989,0.336145259157244,0.335465422835428,0.332084070637695,0.327033045446197,0.318834048606621,0.304558219111722,0.283653498906286,0.264041122611078,0.243811714012149,0.232591461935728,0.229574460984349,0.239219124941833,0.253201101041375,0.264325570916934,0.272327378411332,0.271093619958404,0.265223216733473,0.256534768818423,0.250090658516653,0.24955441636041,0.251891337810024,0.252837163415245,0.253976774713216,0.255157455226154,0.256686379558904,0.258664357692098,0.263212712134022,0.272253559274224,0.281928096669793,0.293257773110397,0.301905560682739,0.308070256529422,0.30977832309439,0.311584367310716,0.3106487524885,0.31146773156878,0.313965179068887,0.314909694878435,0.31750033906774,0.319888160351383,0.320987024403619,0.322644499726274,0.325354754812547,0.328979039799914,0.330014207970863,0.331936937173553,0.333493059391477,0.334807243909606,0.333748121739512,0.335285953062283,0.33535366819655,0.334295079830234,0.333673768751132,0.33274311942298,0.33165458953598,0.330893215774211,0.331193390956138,0.331146946632912,0.332570793627687,0.331206663190838,0.331678450929549,0.33076080767915,0.330568184526258,0.328079605364832,0.321251649724166,0.300664699416299,0.25375089555168,0.197407322736868,0.147673540911208,0.11740808377106,0.102029065888301,0.104996166806477,0.120568342177438,0.134573164681804,0.149056320167697,0.174195495795108,0.20449346135815,0.234125851865498,0.260224898387373,0.280161790068896,0.293635526185007,0.303546507348146,0.310384312129608,0.313832729938916,0.316825790939031,0.317958208899161,0.318522507989531,0.318721366653477,0.318256696220848,0.318267193087285,0.318296371699097,0.319769396668695,0.319478102313119,0.319066376928051,0.31817845290649,0.317297678852149,0.31760466991298,0.316838223858601,0.316819627568069,0.316889971639249,0.314657812643136,0.313852635461319,0.31384929934785,0.311324807751915,0.310275753644146,0.308542718127146,0.305727905456512,0.301400369257817,0.298271579598424,0.293833048135191,0.293472987413047,0.290705976906075,0.290076247525861,0.28980099582627,0.289662865000341,0.290592909418683,0.291333739076865,0.290126546259744,0.289533212611483,0.286209676983784,0.287539222618051,0.288554206579534,0.289575311888536,0.289612601179924,0.287580423027529,0.284414345212496,0.281917192821679,0.281320197860272,0.279773031698785,0.280654922394831,0.280116213029723,0.281065192060855,0.284786900334248,0.286548477570239,0.286625499412893,0.28903789560904,0.283936963122746,0.281728907679562,0.278014247589758,0.273123372680218,0.268366149496755,0.2632193458591,0.254595691567645,0.244976071135123,0.232018593582313,0.22135424314652,0.209742537590057,0.20200516219753,0.197874647827469,0.196602786323716,0.19651776652226,0.201418381015256,0.207595312880398,0.216592277429965,0.225717354642629,0.224180624767013,0.215896637910171,0.2059834002446,0.204315317398072,0.210111377079346,0.22570651183384,0.237704940741322,0.2387934492106,0.234048180636944,0.229788652389372,0.225788792286089,0.224597593047787,0.224736897814517,0.22907048266424,0.230075169174422,0.232512479267141,0.232746137126351,0.235006368719688,0.239406204676716,0.243477145978918,0.24871507508664,0.252531898218016,0.25702571290296,0.256888848063073,0.257774652694108,0.261660166032408,0.264217361503746,0.265094193029127,0.266406547278944,0.266759494742785,0.265534374040085,0.266322458435896,0.268050529372574,0.269148514678908,0.269090305074268,0.271601758714783,0.272404206694244,0.272961448228486,0.270051407951189,0.267693221136827,0.263735760981581,0.257633235354656,0.257427761717876,0.257237401532367,0.259957807501,0.255587122176536,0.245870190855427,0.239170488420965,0.239765475785634,0.247762523296317,0.257323124550398,0.264675154440575,0.266800409998813,0.266454811306827,0.26618724858111,0.264303871950772,0.26624141001437,0.26573825431309,0.268478433093181,0.265364656996332,0.266071024239837,0.264972493448395,0.261321049133992,0.250638750231634,0.245324286123958,0.242044942608316,0.246594079867357,0.25180127134894,0.259753995388791,0.260101904934766,0.260167754516067,0.262219934811245,0.261112650895334,0.259784138478434,0.261076840187358,0.25794138626026,0.256505679011017,0.25611639826023,0.256904688217315,0.257883452641934,0.256191568085067,0.256303282487031,0.257620355321512,0.255562519875614,0.251563651243535,0.250955491302107,0.249581576741659,0.250426452843942,0.253716534988052,0.250834558944498,0.251493071525055,0.25286028779084,0.248324098402326,0.245514183062664,0.244738664809579,0.249085360898539,0.247120086608474,0.250786344877819,0.247050044719876,0.24792962041191,0.242918780548709,0.238344867748924,0.232711118460825,0.226351993840797,0.217030788926462,0.207864799078207,0.197324829600436,0.185960671363651,0.175322642577379,0.166461224294109,0.160711937238299,0.154686297991932,0.149626105735848,0.147366398643512,0.150792334410273,0.150289644413499,0.157460905305525,0.170925252042913,0.18645179208403,0.1949808551054,0.194623846273996,0.189604107648724,0.172910655450958,0.15888479961798,0.154018521351594,0.148166316166016,0.14916984692398,0.149384885903609,0.152812757098528,0.153747903295993,0.155681812731744,0.147682046313432,0.140525863876437,0.142050544026035,0.144263293014641,0.14328250475695,0.144471696460405,0.145338993713096,0.144362465527091,0.151939636583464,0.161016472601442,0.173726268514007,0.178934463660193,0.183679794100667,0.177275827746927,0.172739422089933,0.169363244608814,0.16606653898832,0.159596409752152,0.164842729523765,0.162103898722659,0.163283450311326,0.151297478438174,0.133863126265437,0.118624881635233,0.103553341884989,0.0932561058438673,0.0784513771829882,0.0645346575295258,0.0492220254761188,0.0384565067691757,0.0347785735627005,0.0289643193411218,0.0330660701788326,0.0405135071244737,0.038627406805511,0.0322758784501299,0.0393470415070698,0.0411017466317462,0.0658748741311668,0.0742680424030779,0.0705873125942341,0.073898596754716,0.0546515843501284,0.0573621450341929,0.0603438260496174,0.0541207326441014,0.0506976305405809,0.0560977051344016,0.054114024703798,0.0555359071671118,0.0580822856933075,0.0623264141724373,0.0673829594590691,0.0655545501485327,0.067863727151132,0.064600938441232,0.0681962637520004,0.056202227592584,0.0629347017693165,0.0743249107122174,0.0619767032658736,0.0724918247645595,0.0715424691238158,0.0772486821230701,0.078361072544334,0.085651311464267,0.0779825158373262,0.0724262366494234,0.0785179163973507,0.0856464691226216,0.0903794056049262,0.0903200161603087,0.0969342646042411,0.103046734622705,0.103838152287421,0.102586217788747,0.105322589438949,0.103583723468537,0.121174680299889,0.14001972372663,0.150882279177614,0.156527378051996,0.160428780521017,0.158391974955478,0.158658386848654,0.16119621405641,0.155717642573141,0.141533492502438,0.140313507065594,0.132175248927757,0.138466119994245,0.131409344820269,0.14702110458378,0.152399456146757,0.151405760608077,0.146510624568067,0.145945078518507,0.150601932258001,0.158507213435111,0.168125990230761,0.169612534941118,0.172636726344363,0.173228014396115,0.179120431443874,0.183990815700448,0.181532006298469,0.189373406354926,0.188082890236027,0.190452356318641,0.187454080873321,0.197910743453777,0.19288067571987,0.195472088725161,0.194832119416477,0.202588581292328,0.200027721362436,0.192519211902228,0.196546149081311,0.193352819578824,0.199338901472963,0.196508275653902,0.201246362709642,0.195020326250014,0.199320922633406,0.192615068939318,0.192802753022919,0.188321068381487,0.196236311752712,0.187693591721501,0.179283142131486,0.192725046562233,0.191790130510561,0.190172006276995,0.186463637860385,0.183477591179202,0.189969506328284,0.180551060935744,0.189569018021311,0.181721512579192,0.189591974334862,0.189487900370654,0.190243464289556,0.19240365360612,0.19416477129035,0.191695777636183,0.186740333086637
15/05/2021 06:39,0.000219220807774191,0.000215369339602079,0.00188541386544041,0.00527697474882616,0.00434960652871122,-0.00219305364998169,0.00131450071031884,0.00170658461851751,0.000231566039322844,0.00204951709631303,-0.00100718967772415,0.0136727113372448,0.00492153802505069,0.00706061562813655,0.00893248933191299,0.0116916165868589,0.0123241161379362,0.0164385173896539,0.0178984807621584,0.0231894534818342,0.0297238725082682,0.0345890918818007,0.0373206286970543,0.0402371416426427,0.0454471946443187,0.0538174807777946,0.0557289155650696,0.0610079614264861,0.0639353540920019,0.0720878232536707,0.0762852706856806,0.0794213718502526,0.0849368599300557,0.0911428435255622,0.0954290987108774,0.104251309808595,0.104495803276211,0.107373896638734,0.109531475986985,0.112564028802548,0.117871871488063,0.126151901639349,0.137524580422215,0.148394939035646,0.158524308538214,0.165404077614023,0.172069042065472,0.180449079134073,0.18865276147273,0.189748165579448,0.188551707688827,0.193508299261698,0.193313062207687,0.190461968479224,0.191223437056417,0.191791186765435,0.188704329612061,0.184500271086804,0.183356661139265,0.183655491910082,0.183778519674277,0.186077418322112,0.193057561035925,0.197159812728437,0.201406585935481,0.200833181263431,0.205619956564998,0.206480187908351,0.199084724533301,0.191261670101334,0.195295622468241,0.19527230081458,0.193374217843765,0.193584650739795,0.195937299440592,0.193954204167933,0.196785040405082,0.202077225058509,0.20855078534509,0.20907272409255,0.211741393562211,0.213934128754176,0.221289870922883,0.228953287532333,0.230156582698329,0.230440958936028,0.219199563969438,0.205936540682891,0.19766183800096,0.188023428245188,0.193391418535437,0.20275229545449,0.208545978692965,0.209270939701269,0.213792351554851,0.218187399554752,0.225564632564727,0.228216359914698,0.236040968863308,0.251343593204322,0.260488343782641,0.267982814938361,0.26720581602071,0.266683852352274,0.269058572133129,0.268654402831126,0.268436572359453,0.267751939150263,0.261876554969172,0.250835891566682,0.241381465918547,0.225567402211878,0.221158797543695,0.225969822107564,0.234219591983785,0.245600938159858,0.266821630502793,0.281534678157232,0.283435645965565,0.27417794511775,0.275165858568878,0.270349548050719,0.251623397939566,0.226092987067648,0.203616981669492,0.191938436285256,0.201485387278246,0.212761335772027,0.223483300096667,0.229699094573016,0.233922173711835,0.230656698272407,0.237698300826897,0.249813120703477,0.268128470909373,0.28619030262887,0.294604200284485,0.277829589854029,0.23571327054138,0.207675669355446,0.213849842393155,0.243890913202419,0.257533050097565,0.242569445457351,0.233800155733885,0.258987136153,0.30141351608782,0.343932756857902,0.38082611767503,0.399492715479625,0.412404645518443,0.422815614656657,0.423351982204214,0.422765077492077,0.417037510954713,0.413818760076372,0.41022942388299,0.403243631813258,0.399289151370062,0.404401803620872,0.413378227147134,0.423132164833678,0.413086755633411,0.406047901079968,0.416708153605962,0.430759366421109,0.435855079908841,0.437840209167394,0.440955330026452,0.435062236204215,0.438799188676247,0.444663598366519,0.444037718873188,0.435903815277556,0.433193243141962,0.429746158555259,0.428159641820751,0.428380134906145,0.441829490672753,0.442671815444796,0.434284447753679,0.426436355708057,0.426494398294464,0.428135301808443,0.427971140869008,0.430074226937774,0.423550827531701,0.415571987673959,0.412751381552119,0.406678492337976,0.382569966911832,0.350847022082752,0.335228042166699,0.372065508241866,0.410124133015848,0.430525718357502,0.427370050181206,0.422807491220068,0.4343843929795,0.452391708741252,0.469040285454003,0.469188348856883,0.45253330705258,0.435854330156248,0.437007063648228,0.449020845945497,0.457971693500544,0.47697265955206,0.490336180098925,0.499832383411615,0.499206996348939,0.502117770835471,0.4992339721625,0.489270697006548,0.486858524678675,0.501131471244772,0.513480833920161,0.518068166160844,0.524741297031806,0.53288150885311,0.549658632754587,0.552789512505716,0.545628201905102,0.525867278875672,0.510574045979365,0.520809904044386,0.525073736859769,0.528260536473057,0.539052252569339,0.545539965643691,0.545076271069897,0.537203841228387,0.533871422309443,0.531260074543985,0.536981940259041,0.54565553645152,0.550475153827579,0.553589258519456,0.551338105637226,0.542146093607995,0.535509985748764,0.534572046496083,0.53793288270753,0.529624584902687,0.525359515371623,0.531707922926617,0.534625063834456,0.534942692634849,0.524066474708964,0.522401344139223,0.537032098059981,0.547493124905978,0.540917314803248,0.535545264852046,0.542042128588482,0.542644114079392,0.536532445422378,0.532949188565299,0.542597556580974,0.552715995455943,0.54930248141776,0.549780378047932,0.552767046358514,0.552791642487036,0.557074553868308,0.559165258431237,0.554328859378708,0.545798341070567,0.540177253338824,0.525702707483123,0.485940437608125,0.458081500012611,0.479787763128867,0.506609228027958,0.515157716057584,0.518447680944706,0.535830410623025,0.540285461032011,0.52742715014731,0.516904311085226,0.519979348245758,0.529429917856564,0.532802528529038,0.541524025339357,0.540604726063195,0.535227527871948,0.54228737479001,0.536025987432838,0.525116322990756,0.52635621499711,0.528899308972688,0.514788809860799,0.504723977072092,0.503979241054955,0.510548650394554,0.514778740745299,0.504251869591825,0.510601194479478,0.524773060110362,0.533289811957486,0.526232730416519,0.517083888488515,0.514334008479254,0.524171892472549,0.525541563807953,0.51939816623148,0.527379235409404,0.528708438656473,0.520415049613596,0.511840616390866,0.50624793458575,0.507354171394506,0.510690926506155,0.502154883951116,0.463483190618905,0.451167801822191,0.464547372144383,0.472684853383864,0.493603101912585,0.504215792419269,0.508498230517271,0.5126605444707,0.509891975859556,0.503323570052451,0.517851275498385,0.525816968001355,0.520236553344118,0.505787365409181,0.479359577376893,0.477568036380704,0.502548659825596,0.522516567719007,0.526855164561601,0.522728707889262,0.530226236574108,0.529582596958019,0.511431546740502,0.500563315766279,0.508221578961669,0.514785350879627,0.525201996274156,0.531828176702243,0.522097932668835,0.510882048571726,0.518065770123933,0.517782160045716,0.507300033837723,0.498347196589787,0.49186581953351,0.500493253795998,0.504550223847453,0.505834569354645,0.506219211933927,0.511820583356584,0.512079212907333,0.513255897181227,0.510367254337667,0.508857797282776,0.502205072988234,0.504182655632152,0.511742808837023,0.511341136694856,0.506699648707753,0.507100760532929,0.508365236577539,0.505432201748243,0.504471016908244,0.506586962528581,0.51107245729011,0.507296656927354,0.497927019088589,0.493716552830442,0.497865099232016,0.494610156404676,0.492408402152752,0.494992066339085,0.498844586637495,0.501728580779795,0.498844162137744,0.497906667163966,0.499114685830814,0.497541524991165,0.49970001892947,0.498671837449472,0.492761088031796,0.494666343197249,0.495820680267295,0.493451829718801,0.493733479521221,0.487705803296089,0.481303375988663,0.474573350663258,0.474470106041483,0.477659826179548,0.483958571772548,0.485948202595546,0.483870575759473,0.480444012140271,0.479139229700528,0.479161811857064,0.476439220789162,0.475799600111689,0.476473362938422,0.475723275320176,0.479383528714182,0.482061085797706,0.487550281077204,0.491449114072244,0.494569562909333,0.495871239666426,0.495117143102553,0.492432453365255,0.488254050789629,0.484803911132652,0.482370784071387,0.473555415446023,0.457599290178549,0.439956907769497,0.434558162701483,0.43719969276469,0.443298766700624,0.451768718886886,0.455967198810427,0.456562509625003,0.455177127765217,0.453569942131816,0.458118349724803,0.458041563031944,0.461490407640131,0.463104594942037,0.464083983497675,0.464933161435718,0.46530341156938,0.467532234655718,0.464071857582579,0.465272769338045,0.466574159533148,0.469109964186973,0.474504105350581,0.475355442634171,0.475904499974428,0.473354832767855,0.474159929588168,0.471609773809876,0.472730232799124,0.467764877735172,0.466274449498917,0.465227473599456,0.464724456273674,0.46479896866825,0.462258091930369,0.462273578174701,0.458738555985438,0.457677588092032,0.455610824922546,0.452877842913007,0.451306456991911,0.450951588855662,0.456864027314035,0.458350980320843,0.460769939107759,0.462651184798731,0.463052406848303,0.459419546819615,0.45821848151585,0.454701247235619,0.452298528175193,0.448173839353136,0.44641866197997,0.445104976353241,0.442315181817054,0.438616980173763,0.434624243911771,0.433504940930725,0.431572767911887,0.432682277660428,0.433780192576066,0.433135737678515,0.436532376977905,0.438860120363123,0.440409329809996,0.443412381459608,0.443380811878954,0.444889526519296,0.446534820212791,0.449571023273371,0.450006335581882,0.451276485482608,0.450888256957099,0.448511473449457,0.446693096126669,0.445641492813291,0.446694361136457,0.446356282537184,0.446913391459989,0.446417384714077,0.445283251821359,0.438695758751378,0.435490621454775,0.430191773510955,0.424842667391338,0.422761823339251,0.420985104106296,0.424810881967509,0.424709038773,0.426806836159601,0.427780265112526,0.431907074437063,0.428764634348969,0.428085607811555,0.419877402731759,0.403757023518247,0.391958156501064,0.393935353716889,0.402531509896572,0.412184633351549,0.42590467810136,0.433001870538223,0.437678401589623,0.438923106413787,0.442001391064884,0.443797236876239,0.440493276642609,0.443769596958262,0.440089552973587,0.443290390229799,0.440137209878715,0.441971182315224,0.440213741892328,0.441654004479984,0.440989653961972,0.439683190044392,0.439054299778099,0.4368288000305,0.435424494397833,0.436798725116209,0.436566803790731,0.435659386466585,0.433648199094428,0.436680228117521,0.434128137158728,0.435932766314335,0.434246832659154,0.436594492978105,0.434474792076702,0.433900405859413,0.433500500609706,0.432824489187302,0.432644028958816,0.429757338750524,0.430029871330766,0.426508425295303,0.422909399669554,0.416259465545694,0.399889721238588,0.371233756616775,0.354564592492788,0.341536926206269,0.335805470518991,0.341133635929336,0.354128587174462,0.363627332050391,0.367580354918786,0.373965090516794,0.37534546772874,0.373734025321098,0.371469581212243,0.373912937609953,0.380582656784205,0.386875998269457,0.391463869921245,0.393863005709905,0.392265009258654,0.387611779392073,0.381333854319209,0.378527588437306,0.374739412280187,0.37768115136348,0.379232540463958,0.38652735952253,0.38922780898284,0.39061701012934,0.395097144712984,0.393415033046445,0.395277177439041,0.395848650853375,0.397954046549893,0.399004197600153,0.399852931850546,0.39827384229663,0.400451342231193,0.398296588777546,0.398589930053515,0.398212775518043,0.392820430635617,0.390082274262273,0.380159497896327,0.361022901415364,0.33814237370863,0.314337122343637,0.293185253739297,0.279114621390675,0.274718102650308,0.286120093837265,0.301853765145939,0.316382675510123,0.324514715413383,0.322368270307054,0.31462449686087,0.305951955900626,0.301453660386927,0.299535692567031,0.300512972056206,0.301930462110302,0.303925870149822,0.304603959910139,0.307345542685848,0.308342572597272,0.315013647542737,0.323430316784484,0.334697917119148,0.346879426191159,0.360076842186295,0.364686452798243,0.368086192710061,0.368933005854623,0.367963057616387,0.370812478070026,0.371750961856695,0.374248418758277,0.375693793495338,0.377550410619245,0.379855440503126,0.380457790091333,0.385960749315981,0.386521996927948,0.391071321485378,0.390009577465221,0.394524826587883,0.394198206495974,0.395860716228074,0.39615438356384,0.396259558611478,0.395143601476332,0.394692898948045,0.392419855984413,0.390585664485105,0.390773433912138,0.391625375953003,0.390404137346061,0.392270838582855,0.391731666280121,0.39176648769378,0.389086003803927,0.389101293243062,0.386208509118753,0.379820505708469,0.354512786536412,0.300475831375474,0.233550560526907,0.178386984790438,0.140869795509957,0.124365547866596,0.129322813299792,0.147591516050964,0.163422867288901,0.181197916905255,0.210153499464218,0.244187502919139,0.27879735938539,0.309119160480778,0.33279232140879,0.34831239160332,0.360521642133648,0.366478010753128,0.36943310475996,0.372337631315432,0.374439259523984,0.374769019800034,0.37485429568785,0.37550428541173,0.375560232959016,0.37558799686895,0.375788727200055,0.376112636443017,0.375700382604644,0.374108157026684,0.372327064762953,0.372814906629136,0.372992773790773,0.373960662912991,0.372532000595453,0.373586382198482,0.371049670009247,0.369043955832747,0.36834944705896,0.366083578903157,0.363694806013422,0.360569600046951,0.35799526476049,0.352258997698074,0.348780566237354,0.345691022883445,0.343479702217067,0.341087960975893,0.341345070100649,0.342410963327059,0.341871965332955,0.342879293900495,0.342539347406196,0.341589086225155,0.339429664596829,0.338935317199097,0.341059041992422,0.340763512945759,0.342477742430076,0.33813924552568,0.337550531520627,0.334481265085347,0.331910135981748,0.331719389274849,0.332158347797969,0.332020155631476,0.333692788699293,0.337238705996041,0.337836283937044,0.33901028277354,0.33901952546896,0.335894704004704,0.332615816901254,0.327539660452305,0.323909480508147,0.316682168226503,0.311689836669795,0.302022689820955,0.291330828537583,0.274115252253509,0.26252101582311,0.250658752833668,0.242455737628888,0.236359749050024,0.233685639483259,0.235364499763353,0.238262648065164,0.247562024425689,0.256877940511881,0.266633450798683,0.268280627555942,0.256002125023013,0.245787515607345,0.243742081802829,0.250515376251757,0.26540780526,0.281873728346893,0.284593502956089,0.276689920824715,0.273615093542918,0.267263834521338,0.26437660101741,0.266471869553298,0.271735040623044,0.274170145534931,0.274463210972703,0.274744097600936,0.278315770845686,0.281331457062874,0.287470146950604,0.294881567538989,0.298575649217494,0.300654775831752,0.304008405754432,0.306489955487346,0.307861446138236,0.312140197416066,0.31178339811414,0.314947621885148,0.316521542476432,0.313253316313721,0.315099997120962,0.314800199951567,0.315580179847296,0.31702911046211,0.320292420424107,0.321631180655943,0.320383979362147,0.317604198703164,0.312115464620065,0.308327382797667,0.304370374889936,0.303302999282603,0.303954231576958,0.306794575783717,0.304045015859005,0.289892897223254,0.282753381726644,0.2820436247164,0.291570208451124,0.302244591167301,0.313407106992754,0.315151241375011,0.313427710603516,0.314814110818834,0.312236144291637,0.312383754942401,0.312591929360918,0.314731130948187,0.314769179544061,0.31238618403251,0.3125605459309,0.307233204931576,0.300722096483768,0.285899447239783,0.284562803636679,0.28907768594956,0.299775950715182,0.30132248131985,0.30528303137834,0.305767052289647,0.309784907978385,0.308583993566286,0.306655716736198,0.304056516965494,0.304745811549918,0.303901734156297,0.303347387721955,0.301772626995461,0.301609278735106,0.301847660578162,0.303890321745649,0.301325213525231,0.302275236383379,0.297168472157734,0.29586510397997,0.293128512213268,0.299788285227943,0.298904673099794,0.298999423435946,0.299331418052764,0.299203263129029,0.293759641593456,0.29105799842941,0.289759433758074,0.292479567234673,0.290133538760182,0.293594243732211,0.291189890257097,0.291264431575256,0.286313061078251,0.284167750426622,0.27554404624041,0.268003790217938,0.257273348450244,0.245911703300573,0.234191546677775,0.220774907394376,0.206292554568551,0.198769276747964,0.192324199653808,0.186588057536606,0.180404607702534,0.179181287953085,0.18163393568796,0.1832154632259,0.188240745034049,0.203883324816393,0.222294617124734,0.232774152915189,0.232705796295877,0.22356018082675,0.206265025293476,0.192541452052798,0.179467358991659,0.176965503454333,0.17551893499789,0.17435456768425,0.181487919238175,0.184824216040228,0.187251551377623,0.17906275165423,0.170498331139453,0.170097192540427,0.174176856930042,0.170951274699787,0.169890585136231,0.173945409640319,0.171321222186141,0.179493513886326,0.194447043735579,0.207755488588475,0.212625274251814,0.212559659776365,0.210561798567094,0.208042184861892,0.20246791584805,0.195220761861615,0.19567719352279,0.192843528201616,0.194917844061937,0.193960712737203,0.180654569669468,0.158055612421549,0.135730415128534,0.127380382545027,0.109309991663418,0.0925669764336543,0.080903628754095,0.0636522654810574,0.0502038837556865,0.0413587657870457,0.0378891725185984,0.042633156949396,0.0480915584603273,0.0451813465695598,0.0414571722648207,0.0441561575373396,0.0523848756213382,0.0756703231916622,0.0895819399693842,0.0822998938730395,0.073284980212071,0.0722039730646105,0.0734522605029915,0.0707547230464736,0.0662181336541832,0.0567074499910811,0.0699325388790745,0.0492557549340799,0.076176211572271,0.0743307826031058,0.0726151711826679,0.0784901849437021,0.075229833516634,0.0796764250497598,0.0861711059117734,0.0825271340979447,0.0749298060095252,0.0825432786023957,0.0819253848380545,0.0808775458528737,0.0851630833420184,0.0785077541723518,0.0874690451526186,0.0971481477536255,0.102853551308153,0.098430584508574,0.0862269600000231,0.091341746129144,0.10480762518403,0.112570869673998,0.11103239382229,0.112568269965167,0.12439207683724,0.127982011501876,0.115768185247736,0.126091599861669,0.12876152300016,0.143028462091474,0.157494212429926,0.184656269029761,0.187192647459696,0.184621353390341,0.188082725814626,0.1934195590659,0.190875281849801,0.174273188349055,0.170746193873775,0.163044524553042,0.156699005900217,0.16390780406483,0.16063243683991,0.168825178911279,0.172177333506887,0.18989425396182,0.178760672319099,0.173171182015549,0.18104811433338,0.189832282657176,0.208272991460837,0.199633479986304,0.202929049386238,0.209281534494359,0.21073717218937,0.208998608129239,0.218137645171989,0.226747061771437,0.229354019220519,0.226686121656262,0.227979075750778,0.225669701095688,0.224404793163641,0.231753156043168,0.23044866081417,0.233811857549667,0.226897405213678,0.236638186540736,0.226415724986219,0.235446693172121,0.232847136657102,0.241333120251462,0.229260869746933,0.228656966341859,0.23085348476216,0.233929631020394,0.228249302739379,0.22679347433652,0.225900263868028,0.240429325650654,0.218357008151678,0.222316808754598,0.230414704304302,0.228721711745309,0.212456427963103,0.212801747354847,0.222725332688999,0.219609093401209,0.218561878310459,0.223947397456143,0.225770851549447,0.231157703141107,0.233198701213098,0.227921983228014,0.223027642759492,0.229613131177442,0.223748443805643
15/05/2021 06:45,-0.00295940848575776,0.00387416341545015,-0.0021570372020133,0.00244394672408085,0.0037455551229888,0.00154267668806474,-0.000467451724057756,0.00149388693764852,-0.000281315437467954,0.00206695404874402,0.000444633586831064,0.00878099793685255,0.00783395453277386,0.00904807137833664,0.00966260214139043,0.0142852040364391,0.0198357415013639,0.0186280129665103,0.0235280141900489,0.0211378888405782,0.0281071061113946,0.0308703082731065,0.0354643165455605,0.0437388710226074,0.0447853855407273,0.055461595798314,0.0568187832564667,0.0626959069918338,0.0633243679328992,0.0721721309418605,0.0764499679537476,0.08476997117944,0.0878438035793191,0.0940733389986083,0.100227711901624,0.104475439383072,0.106018265666884,0.109283163218211,0.107331491913212,0.115723520302088,0.115957426692692,0.128913005110541,0.137902703516447,0.151970766589195,0.160065545019162,0.16833726956285,0.175089366352712,0.187521224667006,0.187585332976682,0.192590562826248,0.1934330939265,0.194230210565296,0.194347923658775,0.19408380372524,0.195539509125345,0.193460083900392,0.192385736025164,0.187241430125559,0.18489701314375,0.184346948392093,0.185642526957918,0.191140831861463,0.194071501920041,0.203238162650143,0.20268839983894,0.204391004940484,0.211019867329921,0.207157259223232,0.203854148054308,0.193534607579889,0.195384620072765,0.196845483315434,0.196600012692997,0.197574296713934,0.195489125074297,0.199029301733067,0.201751730875081,0.205946077451023,0.212287604345306,0.214598664041169,0.212761686499079,0.21531877714414,0.226453095962641,0.232475233887188,0.234717184768509,0.23338416646791,0.226412784898424,0.211483003548093,0.195643022202383,0.190151287712088,0.198931495438439,0.201805650399663,0.210063099599177,0.209101018780533,0.216700300083963,0.22148926235044,0.228779774870867,0.228902491412089,0.238295181508047,0.251877930034336,0.263968637968348,0.268957888446981,0.271663829478673,0.269443843156427,0.273991010615572,0.272861553439203,0.274228545698611,0.267945092631338,0.267792650717973,0.256481186062409,0.241497952451164,0.22831860782613,0.225407998096882,0.226446251405933,0.236265423322472,0.246176030159316,0.272220014931845,0.283701648567122,0.287117762286292,0.276033662157379,0.277032350359321,0.273794712182952,0.252322279146018,0.228411858499848,0.206676115127878,0.194844416221875,0.204938449340401,0.21736410927762,0.224789282346965,0.233461821500121,0.238804594057098,0.237027117347208,0.242902562986491,0.254608010476099,0.27017923617376,0.286581902177545,0.29760716086696,0.279598659358072,0.243017092059584,0.206262073092101,0.21966416825832,0.243349704121033,0.260499253336229,0.242866829556053,0.235482078215685,0.262199541193095,0.304072452703354,0.346304544429879,0.382393164424744,0.40157023433223,0.416100273584635,0.425996424763402,0.429496564566133,0.425849183782736,0.42291840761713,0.416173464931326,0.413132994240072,0.405358817002363,0.403055185147565,0.40896708487506,0.419265458230219,0.426103323292336,0.415258684120848,0.410254696247654,0.42114117702399,0.432226753380256,0.442456958067576,0.439881430244319,0.442817105308347,0.440365863146186,0.442593726611795,0.446460578539274,0.446300221108254,0.438558040784158,0.434787365132067,0.431379893274401,0.429486658856239,0.432109698914985,0.443857076218784,0.446786040937816,0.436066324113405,0.42860488917919,0.429252063687816,0.431149696729005,0.430581656493203,0.429155975033192,0.427298303105481,0.418116228283425,0.415018378737424,0.407861887414787,0.387460660072974,0.353647222465586,0.336508299220183,0.375312083530984,0.410431933806939,0.432193945521269,0.429270289797474,0.4249740901462,0.43716446812125,0.454512772271647,0.470729705031553,0.473873415668577,0.453072470020307,0.437521172254137,0.44028034505342,0.450434669148962,0.46194876673467,0.479216050830251,0.492946358329257,0.502002989143077,0.502123055279904,0.502841338183266,0.501394910934272,0.490537667452224,0.487455325618237,0.503907275028911,0.515806288863388,0.521728957574952,0.524868335208685,0.534094862152539,0.54965237165428,0.556855801936269,0.54707825644323,0.526930633553472,0.512496630257028,0.523013678078435,0.526266441271777,0.52943532611471,0.540313088665519,0.54618880216047,0.548100597554573,0.538941556797431,0.533431231816057,0.533544253436556,0.536904492273651,0.547780254624191,0.551154636340837,0.557510772386416,0.55098435553893,0.544648461965094,0.534503838501295,0.535856710651538,0.537912360533074,0.529495784314962,0.527385365074274,0.531404211564274,0.536468060276048,0.535625820421616,0.524170086833638,0.524178800774774,0.536660413358959,0.54788536475921,0.54148814865794,0.537806357147912,0.544484865015117,0.543835210168347,0.537927291778956,0.535408336680833,0.543559444378169,0.554125420653447,0.549113102763695,0.55173101034146,0.553493661079044,0.555091578785075,0.557962550021492,0.559535587561924,0.553931264206919,0.546942588213734,0.540068440453776,0.526003669102181,0.486196226604079,0.459823619724093,0.477343335146629,0.507944221135539,0.514545623188174,0.519181557578061,0.537397369612395,0.54017609498617,0.529059852638291,0.515629733706816,0.523159340237968,0.531558656470035,0.533219618399159,0.54571460132658,0.537160902222179,0.536820186981535,0.540393383787354,0.537804968664831,0.526123641317282,0.528078888056181,0.528853444997881,0.514652673901073,0.504375617575921,0.50205429668045,0.511799477410359,0.513363641392527,0.506765993976274,0.510923762523223,0.529076593783419,0.533513610543018,0.52818387512327,0.513872974864251,0.514654397697624,0.523575318978331,0.524905294813139,0.521458382568409,0.525000016831752,0.531167979659703,0.521708238713287,0.51281238117279,0.506790849616989,0.505401615856888,0.508882852173335,0.499209015597608,0.463022004078051,0.45122610948958,0.465011869545819,0.473294879690062,0.495614353962258,0.504525160672802,0.509484362622921,0.513744919652633,0.51042241223853,0.504434837540915,0.516218331809669,0.525168839366796,0.521706271780799,0.506409065184421,0.480091720281576,0.474939486168725,0.503765893689743,0.51950988309288,0.526893842829886,0.522318493133386,0.530303169003076,0.529547794855017,0.512644494316524,0.500103092590607,0.507691697551386,0.515657386030681,0.524659905166149,0.529866744666859,0.520538238339693,0.51185191432518,0.519065104479442,0.517217728673679,0.508153825058944,0.498087484477266,0.492731931751309,0.498531757012462,0.506108237989223,0.504894867315088,0.506829914554222,0.510422120893034,0.511724362112998,0.511437253736212,0.510903903988506,0.508985142279644,0.503183656781567,0.504940318785566,0.510618983453046,0.510082157524842,0.507107999537008,0.506548864292844,0.509779959269539,0.50362457991771,0.501679836054326,0.506258591420382,0.510689052018201,0.504857472608495,0.497934267741413,0.494315616785549,0.497498727558572,0.495059362399136,0.492808535954756,0.496806931081404,0.500139580297759,0.501982402329148,0.497900536645602,0.498280786519357,0.497893172020725,0.498041316446048,0.499486964086857,0.497801743202605,0.491282781191716,0.49411810953921,0.494307145731878,0.494222428210085,0.492462792693268,0.488333841407041,0.480254615006127,0.475039412724271,0.473620739958033,0.478176903201304,0.481175748492766,0.48596407334271,0.483519294803299,0.480829598123734,0.476980290288041,0.477971557933252,0.47658763184489,0.475802835226129,0.475198938971616,0.476229041483758,0.478033620384949,0.483991047180746,0.486018144918735,0.49134438522507,0.49329724978391,0.495346565603041,0.492396004820928,0.493111638489465,0.485646042692251,0.484597128750425,0.479697073907186,0.473435068523436,0.455927915480717,0.439794929994303,0.433975460557361,0.436959040182462,0.441762217051382,0.450721163220558,0.455419044851392,0.456474040406281,0.454075777962847,0.456268000830735,0.456777226294557,0.459034479188694,0.461326260173096,0.464695204386142,0.464103189854676,0.466317675908827,0.462536769772122,0.46633669220791,0.464489836403174,0.464081843479399,0.466942377631359,0.470341851407897,0.474874539679152,0.475699361004281,0.477473382833588,0.473305832869634,0.473642341920987,0.471958110336456,0.469806919291981,0.467964450828811,0.465753987408006,0.465625306788574,0.464540919839956,0.464243325466643,0.4629555133113,0.459750626182684,0.458077821826951,0.45791166287199,0.456388058301268,0.451717801107082,0.451079337151738,0.453347902738538,0.455393550255287,0.458461357354766,0.461200041632311,0.461867272887475,0.461560276570796,0.460156674641513,0.456677523438024,0.454874659340714,0.44942662672132,0.447138519307862,0.444565652773132,0.443037048432132,0.442282770395622,0.438761072951518,0.436374764318194,0.43095012540242,0.430781689698762,0.432387085129622,0.435334803956834,0.433287902298948,0.436089317197388,0.438992060926295,0.438565072894511,0.44252934537425,0.442896346137635,0.443406828899338,0.446759436398733,0.449426426733017,0.451196972390331,0.450274589596408,0.450281437251985,0.447406351970858,0.445839947269617,0.443114306136523,0.447020916068224,0.44638344498796,0.447896979860267,0.446248088065157,0.443814355346035,0.437116283810485,0.43381200220659,0.42781692717706,0.424593930701781,0.420176922281551,0.420868339434404,0.422305476792834,0.425235550776957,0.42556585099303,0.428564496127699,0.430975505068623,0.430095199816176,0.426372754246027,0.418629209927343,0.401165710538677,0.394500638017299,0.392922148623119,0.402594777793022,0.411425841642263,0.424597233655937,0.431522664837553,0.437512463139266,0.439108770642933,0.443370865570782,0.440918891558856,0.441884108312466,0.439754100658513,0.442898530086687,0.440798740436778,0.441528938853401,0.438560305343963,0.440189520939753,0.439441923700605,0.439970365456299,0.440868992212526,0.439019688037459,0.437749248338818,0.433775834792559,0.435873232526049,0.434624531811057,0.435178209397555,0.435548945197044,0.435191567703008,0.433673711236404,0.433861412784675,0.433945852873528,0.437209116262557,0.433909226495038,0.434267896949414,0.432058772907171,0.432526100003964,0.43193191240071,0.430288428682789,0.428343213656924,0.426240176162005,0.424217285280017,0.418311441355404,0.397965763184572,0.37165470859095,0.353175669923406,0.341647019991116,0.33319262048357,0.340756408270563,0.35492892225169,0.361113368257412,0.367900718535073,0.371171860033086,0.374317775397158,0.372835060473931,0.371435948912722,0.373104775626454,0.37670515485835,0.388169388068835,0.389994079237603,0.393171901463733,0.392062445047654,0.386866811613813,0.381322887935587,0.376720419528656,0.376853300552039,0.376635045322714,0.381976502929959,0.383258285436128,0.387425766476657,0.391326696474387,0.392663504675294,0.394323469171464,0.395240632303951,0.397119441110168,0.397467314057403,0.398970544956691,0.398850455053099,0.400488045005854,0.399054427729008,0.400119488231604,0.39878368196854,0.399302129860788,0.392388815086835,0.390566887339989,0.379767291628044,0.360390471133591,0.336303127082354,0.312917059736573,0.292558384531972,0.277948857812825,0.274168211180247,0.286143713544624,0.30292352418893,0.315949785551258,0.321995816006244,0.323020350215765,0.314468491682296,0.305151383748145,0.29981198969408,0.299766486914586,0.299636982279465,0.301172320566531,0.304443018611725,0.303199024421937,0.306370075134574,0.309366299604381,0.314461801704074,0.323521703020475,0.334619174403958,0.348745319586478,0.359720997628054,0.364459136049637,0.368760499434465,0.368831498904452,0.369743807893042,0.369982135906198,0.37061727045261,0.373729388126096,0.375810157024269,0.378113912715715,0.381154009600054,0.382500696518574,0.385687732779294,0.38917273337811,0.391627624150157,0.393030631387426,0.395150534576178,0.396047085119556,0.395538797864701,0.395677564261136,0.397349086136994,0.397424347632281,0.394857220672398,0.394326977529844,0.392559091367331,0.391090389180435,0.390897566201534,0.391476409185932,0.392967137304838,0.393262724781617,0.392257167552353,0.391515232127862,0.388807392287125,0.388527655867953,0.380139197178789,0.355895904627679,0.300166322065722,0.233308385736629,0.177773593431415,0.141889317042486,0.123194242217461,0.128690131085333,0.147430977102871,0.16295896956487,0.180297525302447,0.208600744945623,0.245182023754461,0.280344144499019,0.308825462839414,0.332699954773679,0.349960829097873,0.360780263657619,0.367974872818905,0.372002563465939,0.373383212101898,0.375183617310628,0.375531560286165,0.375382767675776,0.37762420467573,0.377094788514161,0.377896230652199,0.378317263895597,0.377600406564814,0.375860302357783,0.37634177829936,0.374865690061078,0.375136037892224,0.373558894109933,0.375338729910237,0.374843546245648,0.373119195107205,0.371637067793315,0.370515429387592,0.368425171981283,0.367063592373739,0.366251726533738,0.361843733092782,0.357006293843257,0.353678298781173,0.348684411627618,0.346839963281004,0.343021799895244,0.343894576391772,0.341876637422588,0.342507579979913,0.343457777289966,0.34466116064949,0.342812791664851,0.342020975655062,0.339989623276716,0.33892608845233,0.340710138868553,0.341755164096202,0.342450095703763,0.340327147517095,0.337127358675861,0.334383434068408,0.332775324726854,0.332970450488451,0.333782289006134,0.332803065181942,0.334107885572921,0.336784317016553,0.337678754089286,0.340198259787443,0.339218923397022,0.335663528483336,0.334222261949779,0.32815881209204,0.324325526098937,0.318365756379011,0.313364389227631,0.302421503771045,0.28877033734801,0.27631938743765,0.261271291165623,0.251503746785662,0.240697073657934,0.236849116720216,0.233516192098645,0.235960724243899,0.240367445913721,0.246205523500467,0.256929210709533,0.268006540851299,0.267963248483234,0.256599424230703,0.246177464370938,0.242957024528664,0.251649942654207,0.267059606127844,0.281542104270456,0.284757250197203,0.278757955276209,0.271952193211356,0.267252507613273,0.264918705790319,0.268359276563491,0.271481319409096,0.274715568890076,0.274291992950609,0.276760106838094,0.276533878888498,0.284399006936337,0.285851277182434,0.295264307126939,0.299535953090304,0.303139772934862,0.303949464577753,0.307886928460881,0.311116568049415,0.310124989076615,0.315095353282411,0.313610803728021,0.316172972723709,0.315547245483606,0.315404164344347,0.316379604156404,0.31620146589446,0.320635392169145,0.319826273643792,0.322445571174214,0.320171822656306,0.318022723949984,0.314474795890111,0.310027776219935,0.306543836729661,0.30484178000877,0.304696844255228,0.308452176148093,0.301560869652728,0.291092467924129,0.285233433308824,0.282186263269539,0.2895610600598,0.304251256440089,0.312137978399958,0.316357737513477,0.315275618447662,0.314794255222028,0.314491936656335,0.313286917073902,0.312633335075917,0.316378765546642,0.317312275978411,0.31454332817176,0.315677029200361,0.309206680596584,0.301373770735711,0.290034516809052,0.285608968086424,0.290096135622156,0.296803901702081,0.306203600551768,0.306417272111025,0.308954992253741,0.308229655214929,0.311445097016265,0.309290426343259,0.306745925580291,0.305206485287473,0.302629816883427,0.302260553148029,0.302171984373655,0.303264726476441,0.304009106569773,0.305300865855387,0.303007673009787,0.302151347646731,0.299587118295585,0.297616542186083,0.295159713064153,0.298394465316068,0.300742760050364,0.300535343225153,0.299690309231298,0.299671815669848,0.295137285244273,0.293633777157265,0.292803163333254,0.29242767724122,0.292962130344355,0.294969478514488,0.292466134127579,0.293304942719753,0.288940331824589,0.287349615224444,0.274500023522419,0.269381203117447,0.258691634996841,0.245449937389401,0.233620628395039,0.217053770452902,0.209623425535991,0.198590875742109,0.193252763375929,0.189126528197054,0.177156793931608,0.180128785445518,0.175164668996533,0.184223228681394,0.188541571302822,0.206758276281848,0.221400166671798,0.233917410766944,0.233984258396276,0.224847316110004,0.206307292332509,0.191058007519055,0.18240118632899,0.177746976284407,0.177481647517662,0.176164324269642,0.180586052313871,0.18648164428292,0.186373277069818,0.178878484247562,0.172713582567329,0.168931102204758,0.171436996402018,0.169940448990625,0.171318520943306,0.172012390026586,0.174118016296776,0.178367404339785,0.197807328106122,0.20911302016797,0.216966918467711,0.214141459732466,0.20948009006242,0.209111098543288,0.201205448270951,0.198519065545055,0.192050645725634,0.195810093609566,0.192033542437114,0.196566877702586,0.182131001431182,0.164728029964759,0.141515393787216,0.123085645687362,0.112697218406444,0.0952071734964558,0.0799604162898667,0.0623748871574189,0.0501868233951139,0.0461269011176677,0.036513054728563,0.0412891480075244,0.0444465409914742,0.0427212640100915,0.0406333220217077,0.0414303997040023,0.0606317106623193,0.0823057700099174,0.0934808779974043,0.0840862728547814,0.0754033927349737,0.0756842798421657,0.0698504296780049,0.0608442746251577,0.0673309412267569,0.060901614838025,0.0597947712749946,0.0675050685942276,0.0649140004447284,0.069567169561489,0.0821685075029881,0.081261746104301,0.0749835456743239,0.0756292320448575,0.0733053195581346,0.0780785661169802,0.0733968264525547,0.0760734908958021,0.0833586946142561,0.0752325295327573,0.08542783168361,0.0756285768462531,0.0918653394100657,0.0970552376415446,0.100958585258835,0.0952444791379719,0.0966940797075739,0.0908945019278617,0.101129516665094,0.117877332740651,0.113118165758883,0.115010113266603,0.123033650524802,0.1225925394623,0.120065449197035,0.12742706022002,0.13234558065746,0.141491266282762,0.165286602240915,0.178251729243718,0.188442185383577,0.183538909159384,0.188798835757297,0.191242048749053,0.189678841953469,0.181658370217488,0.169525952454382,0.163498702947723,0.161952147306355,0.156086872151785,0.156327201734047,0.168638665775689,0.178124094372395,0.178669830142609,0.177607155860919,0.181718198029582,0.188768010339218,0.187197213279366,0.207397277990793,0.205174145217075,0.200839460179959,0.209108470011633,0.205714599585484,0.212864352124915,0.221601367772668,0.227041971860991,0.227873187977582,0.222345957852365,0.224036337431177,0.217423849507026,0.223091905461875,0.225862468760153,0.22966098224888,0.234905470950408,0.230235107926065,0.225329520749497,0.237477745391621,0.232585825933478,0.230653180016649,0.236067589217986,0.233197267316155,0.232740967513427,0.234841299928692,0.238114596667211,0.229846141923363,0.234413434769063,0.222215983088855,0.239912075347099,0.225952498282842,0.220208645461311,0.231180558492585,0.212452864592895,0.224962093001881,0.223385400900521,0.229583665899582,0.229167959553094,0.231145950892652,0.229727213060304,0.222138548808265,0.228259818435608,0.225103036630683,0.225358587948642,0.231086681959932,0.232903121786402,0.227679946436795
15/05/2021 06:51,0.0023956020681835,-0.000985678371593014,0.00293153165852173,0.00632638470725505,0.00254089012624936,-0.000593047260061974,0.00336618726848647,0.00195830816670085,0.00194770732741092,0.000931472175397624,0.000767340479144112,0.00916883334880736,0.00364288989427498,0.0075497120706844,0.00900127322804918,0.016032036628199,0.0135178819481952,0.0144245318874331,0.0190729112813334,0.0247511983472962,0.0242543556565958,0.0293680117261784,0.0371455214014965,0.0408219730169832,0.0447392551599492,0.0522608060749089,0.0542973919177452,0.0595114550743125,0.063203923132545,0.0703055221121499,0.0692488204244991,0.080390203788457,0.0820306375608698,0.0926056798844094,0.0923688662224774,0.0993602558545038,0.102305395566822,0.103442458498657,0.105137272577095,0.108290250005854,0.115771841440025,0.124733544032953,0.133926880361208,0.143330992664102,0.154964520927997,0.16034089286955,0.167610048298141,0.174859192859231,0.182899249108194,0.183976525137081,0.184219229633214,0.189381432026418,0.18366973625915,0.187244669248355,0.18594815952052,0.184706202674033,0.181157800142036,0.179725691265777,0.174868369597721,0.173705420059925,0.176754268280412,0.177127761775765,0.188031174931129,0.192712992766812,0.191753444129751,0.201399475838393,0.198388340509007,0.197014909981131,0.190946560883562,0.188033512432781,0.187501741809,0.187808926498777,0.188576696170662,0.190739715475394,0.189667445224586,0.18720686524801,0.188471417218976,0.197107454789202,0.202311018868104,0.2025299173138,0.200417232572097,0.208236124363438,0.215538112681595,0.221906054601998,0.223792612014394,0.223797390321023,0.212632809816658,0.199687810417699,0.189548973569071,0.182834872421363,0.188854747697353,0.199030427359192,0.200277335374765,0.200040480677064,0.207899657308153,0.214580708272903,0.216570794700302,0.217426685567322,0.22763873973154,0.242870836694987,0.253452028621155,0.260776848777895,0.259225633579499,0.260668356274731,0.2622928789073,0.263442542332912,0.258864944386891,0.260931128098525,0.25422835329636,0.244337531551548,0.232451305616846,0.220039536865345,0.216303308463073,0.218487858826414,0.227268435139858,0.238849949007908,0.25801592088689,0.273475155616523,0.273493553632139,0.26518574254351,0.267006091613582,0.258541455193912,0.242653118559277,0.21933878761694,0.197554193398979,0.189465388554641,0.19592661281007,0.205309782772166,0.214522067207617,0.223685686029654,0.227560404732706,0.226818008000649,0.229138653488611,0.247332374805952,0.259066110479948,0.274839464536823,0.287055628891432,0.269658756185521,0.231365533706001,0.200952924448208,0.210674950289014,0.236076016461246,0.250458595733889,0.234618278133425,0.223408594773,0.25232534507916,0.290750132632621,0.336375247604713,0.366563731126304,0.387619491086925,0.400090601264912,0.409741558861724,0.410720212191722,0.408509593849173,0.406761560893273,0.400667127128227,0.394946036348132,0.391135776857851,0.388963150657798,0.392307014290267,0.403262603595074,0.411149470876716,0.401047858947064,0.390839217022906,0.406748943982952,0.418592636705505,0.423775413156195,0.424899970963041,0.426444189914211,0.423511679035483,0.42645013785482,0.429978472062342,0.431785450876596,0.421104873031065,0.41859810644438,0.416924387615924,0.414019610759495,0.417314833673199,0.427811125520927,0.430180558930282,0.41963640214878,0.411590857194155,0.414879030927335,0.416903065289707,0.41166022323323,0.412653553087726,0.41001055245432,0.401152690986937,0.400475390413742,0.391082616197341,0.370187340287767,0.339266827546692,0.326196763540036,0.361026589918002,0.397742689715797,0.414902313466892,0.416198364533726,0.40873529085188,0.420599721197743,0.43710116647405,0.456041089549513,0.454847208734974,0.436449039795025,0.422751115101862,0.424060684916119,0.433548046604773,0.442562808118289,0.460912175137354,0.475155793628738,0.481969772679307,0.482530402686346,0.485376775040323,0.483230098501027,0.471568966357798,0.468988786916869,0.48460277386566,0.496897790263527,0.502951998675466,0.504910878824969,0.514579411536059,0.530252978473023,0.53540995217097,0.526057060447622,0.505679425526355,0.494825905474699,0.502262996406146,0.506239526489658,0.510579424855374,0.519924293463047,0.526744704987085,0.52560228356733,0.520638857678647,0.513825756805744,0.513820428079257,0.515270124693062,0.527585882479739,0.530137494044872,0.534175677356122,0.531617602812936,0.524372936868639,0.515576362260659,0.516902287124117,0.517916159283208,0.510518487895329,0.508646948586461,0.512446884395853,0.516257004191178,0.513188004782794,0.50499175552749,0.502532542066524,0.518332016279709,0.52682591078193,0.521010273857949,0.517455244001751,0.523295537675902,0.525426676215002,0.5173215165785,0.51345794043955,0.521295219473312,0.53085510900994,0.530297333710879,0.531165503708241,0.532463770478196,0.533138294632896,0.53633830587546,0.535956129363628,0.532584241914901,0.526953844171778,0.519901773594855,0.506519920676798,0.467930485836216,0.444103660534759,0.461049975706597,0.486709286852426,0.498239396685379,0.501428108830456,0.516691438635133,0.520033550247776,0.510452164016365,0.497897520142394,0.500543254964656,0.512710066825321,0.513660326648353,0.521934833131073,0.520123147210893,0.517126378239244,0.521705269958561,0.517335131138209,0.503715917251288,0.506397742195843,0.508500299304304,0.496249484534196,0.486424126835653,0.485499290588163,0.491437365028167,0.494081227356573,0.487950699635383,0.492057341436862,0.507638150758145,0.513445444486255,0.508986806308326,0.494347233770998,0.493788590041767,0.5047509234335,0.505191378867517,0.499239347925883,0.505928914847602,0.510819327775529,0.50373685842932,0.491176428432541,0.490284346420142,0.486776522938177,0.491367316585172,0.480721489655082,0.446765175592158,0.43508429315418,0.448076319291758,0.454777809044077,0.474579985803535,0.486819666931891,0.487780905669637,0.49391275645404,0.489376624740951,0.483424537537432,0.497562145303379,0.506009384372026,0.501270377617892,0.488233176395226,0.462556338651836,0.460560515074052,0.483334408047452,0.501443909904066,0.507308886488018,0.503413397083312,0.510784420109887,0.509114671057479,0.492464843197078,0.482508937235393,0.489357774526288,0.498016932877275,0.503354997590195,0.511998909225475,0.500944328320994,0.492009412011833,0.497725071471469,0.500661615248178,0.490236543702992,0.478817024262614,0.474269167550648,0.479815916766602,0.487333448312685,0.485255164207676,0.487462574731091,0.493178194551106,0.493533358710265,0.493165123872791,0.490856238725164,0.490079642562502,0.484527912817825,0.486742270375698,0.491426943977529,0.492793393826914,0.488567301701475,0.488598019223502,0.488256602091758,0.486073641916903,0.484430508644185,0.490162295475604,0.490893724332923,0.487593630615971,0.481326831528827,0.474992582935261,0.477888649550381,0.475953635911252,0.47383302337628,0.479955366544723,0.480881648496198,0.480877006434636,0.480639116933746,0.480007214820623,0.479205559722436,0.478587861217224,0.48215432579514,0.479496988550853,0.474501528596508,0.475894418378187,0.476410282222866,0.475516955496325,0.47572169483915,0.469035278699568,0.463053520341524,0.457065609936549,0.457298196899814,0.459085528047212,0.463418343304765,0.466155619162053,0.466409967915879,0.462175359581054,0.460659413517495,0.458839358545988,0.458129540636453,0.458547368073737,0.45488489121167,0.456508238559791,0.460490893267266,0.464278038886763,0.468685408389759,0.474074633832589,0.474155726863697,0.47805516058794,0.476683559494786,0.473245498794447,0.468065343965931,0.466541389687535,0.462829090360478,0.45525958985103,0.43796416369533,0.423414469813226,0.417368719023346,0.419250135558598,0.42661595220213,0.433332049411855,0.438671895662308,0.437993598097964,0.436407901131646,0.43761752465247,0.439643781542188,0.441423897509194,0.444875148260887,0.447210042056853,0.446425557995674,0.446760092796092,0.445690014494857,0.448682917487377,0.447358519340687,0.447381867861905,0.448104830166251,0.4536146274126,0.457213512669195,0.457544880441997,0.459366039959633,0.456047813518232,0.456791915961907,0.454186190488009,0.453893929405189,0.449964751134076,0.450841393028559,0.446608111368646,0.447092913342568,0.445248069626236,0.444555421124511,0.443373570343503,0.441340489560872,0.442053103681086,0.439181036602188,0.435650994598835,0.43629498465873,0.436193274893948,0.439126273303649,0.440477111064808,0.444537547913827,0.444224764416179,0.443861835064218,0.443194207201777,0.441225636678341,0.436863216694966,0.434485978908719,0.431671939224694,0.428144451970033,0.425548817672147,0.424751614387433,0.421380249981381,0.417371267030097,0.416188858308632,0.414127765574945,0.415376668712711,0.416277286551713,0.416986381998695,0.419615976556017,0.421502857134963,0.424009192760778,0.425793805369633,0.427319824840208,0.427579834915946,0.428721579589523,0.432996753201434,0.433820662729688,0.434676424938178,0.433970907651078,0.431516391496265,0.428953895253506,0.427933417680061,0.428811837568184,0.431880749422777,0.428723512914665,0.429513446215894,0.427176249061224,0.42145886998022,0.418454257107726,0.411607781691281,0.407031874012982,0.404423789654177,0.404025645072014,0.406493754515267,0.409008578686193,0.409851648147328,0.412473652070844,0.415607268019812,0.412950465012758,0.409821873853974,0.402429005767309,0.388313959988199,0.378724136918769,0.378400692547471,0.386466517869778,0.394623302550193,0.40870089279022,0.415186564702292,0.42103457051363,0.423082110830062,0.425420888248603,0.424962515955155,0.425583101163115,0.424510716394973,0.424197502740768,0.424213827413908,0.424907914827125,0.422183597864669,0.42467061559047,0.42192314256951,0.423461031587959,0.421438392379214,0.422301975498298,0.421554356058734,0.418913895787198,0.417648967657605,0.419491144977574,0.419711537319031,0.419166031304228,0.419240166586538,0.418756437163244,0.419600771973658,0.416804952010887,0.420526203695043,0.416989643904777,0.41767448389609,0.416740636308492,0.417080437364451,0.416110442132494,0.414815604073787,0.413684175688313,0.408602064123253,0.407825194157325,0.401285024031982,0.384695680026167,0.357028788446088,0.339087235768455,0.329933634360726,0.32167899256787,0.326793486734308,0.33815353238577,0.349862372342056,0.354345048705205,0.358714527966437,0.360190526245778,0.358476737539335,0.356957849811811,0.359922487212332,0.365206079211796,0.371450351102236,0.375967870895208,0.379513782433658,0.375338979315246,0.371664859548504,0.367302509696244,0.364206938879378,0.360143581914229,0.36313542153473,0.365735993017366,0.369147986965305,0.371380459004081,0.376822113873292,0.376544332534851,0.381260373422347,0.380797828143585,0.381372381417763,0.383600034675057,0.383227452483137,0.385947514233146,0.384791219797101,0.387126534588005,0.383995623719473,0.383580148827839,0.383733809646809,0.379687328490285,0.3751634264011,0.365740355015314,0.346924643761336,0.32350259053015,0.300983528970453,0.280968029640297,0.266108945980822,0.263834797312689,0.272987646760404,0.291652800631951,0.302908375751399,0.310264299035876,0.311067798205644,0.301160710395313,0.29441928587935,0.286334464016426,0.286562043042021,0.288088976586188,0.289261737394582,0.292581799051818,0.292651008331021,0.292908045986447,0.297003739035742,0.301855627415482,0.31162985964229,0.320684161766156,0.335334574769538,0.344845059522318,0.353198192397368,0.355409141290191,0.35790019992585,0.355195564472047,0.357652926161562,0.358260497151315,0.360964343833242,0.362619216355738,0.363508601207055,0.367026455459907,0.369075009947034,0.372106879232741,0.37451503409344,0.37690659742261,0.380604422136612,0.38150548827976,0.382385040940911,0.382694017016602,0.38326271816641,0.383590588262243,0.381961841105762,0.382092317348168,0.379858614992259,0.379668414423055,0.380201709737311,0.378858147825136,0.378533518715013,0.380196216081866,0.380150199419917,0.380218233183298,0.378525202359894,0.378365661494302,0.374164217908216,0.366015341198438,0.343839384889787,0.291524345432231,0.223224886895934,0.171108341399961,0.134557849350589,0.116780598280541,0.122484996790618,0.138996468772327,0.154413094664162,0.171302503926102,0.200765978725031,0.234180106995711,0.268488766377502,0.29775628597927,0.321227524720673,0.337918656771606,0.348087030523936,0.355281717625091,0.35856905019171,0.360433820897264,0.362832903594715,0.366040887264046,0.363959919913851,0.363581609636946,0.365326359926691,0.36388858992795,0.365491566450585,0.364312880666379,0.365304454397569,0.364105036546631,0.363188823064129,0.361301979323394,0.364120760309733,0.363316851784776,0.360737884558853,0.360638151078664,0.359118236150427,0.35922083786527,0.356889690665917,0.355067381710168,0.352196104475171,0.349186263588987,0.346590274390325,0.341916509698302,0.339347260629143,0.334680369299776,0.332323363898518,0.330547177328328,0.331230204381061,0.331710113830289,0.332002791552332,0.333752378644083,0.332436695234327,0.330979413549235,0.32859448957718,0.330020866133135,0.328230081625667,0.331272758267621,0.330943949004009,0.327899416160862,0.326262575281556,0.323552193820029,0.320612556072314,0.319942115193164,0.322354745784112,0.320777957830977,0.323037179530615,0.325949057157852,0.328344533506846,0.328804122603198,0.328004153838232,0.327054705673631,0.323488640823459,0.316827369403357,0.312729386104368,0.308329652714855,0.299766308614643,0.291337083018863,0.280319879560295,0.265771582951612,0.252540109028735,0.241639284343982,0.231737267565323,0.227583884343898,0.225508663979947,0.226552931703463,0.230705281086334,0.237470678861572,0.248476480442916,0.257978073870331,0.257048683194142,0.247942533445588,0.236696930939022,0.234415712838081,0.240988390748,0.257152700534781,0.27258717030355,0.275152861285206,0.268908351109749,0.263658422527286,0.258719859464578,0.254712707871741,0.259165397975039,0.261814008642744,0.26480067185625,0.265804551603436,0.2670034966235,0.269265482005744,0.273485600504239,0.278986061844317,0.284160833758407,0.287075382577169,0.293243076853631,0.29442538350331,0.297722409517927,0.299639458551211,0.300733726946944,0.303354706501288,0.306501037439693,0.305472346469181,0.304745123957441,0.307349274418614,0.306221317066344,0.307572550688716,0.309678823696579,0.312427734263441,0.310713830610954,0.31157924766125,0.309992537256974,0.305607173031543,0.299914971346569,0.295425724743789,0.296274743863662,0.29566572620376,0.29832866200132,0.295771786309474,0.282865497283853,0.273609135471575,0.273546460541206,0.280444965947218,0.294919731357465,0.30291805330861,0.305123196582689,0.306475766537849,0.304944290135838,0.303896174861568,0.304078525990698,0.30393569285699,0.306214282677598,0.302688234369353,0.304520675664571,0.302551565816349,0.299761848195087,0.287772187438539,0.28041269241472,0.277161100251879,0.281563657812006,0.289494197057036,0.295111676760495,0.297787600367242,0.300103593957427,0.298788938223016,0.297739223266496,0.298845816381037,0.29740977122784,0.296011956049108,0.294065089360237,0.293107432276028,0.29275067252105,0.292784598310933,0.29378900548101,0.293850750366756,0.292521936880346,0.291600640144738,0.286610730070353,0.286720720723346,0.286708746303796,0.286509491249348,0.287673315599957,0.291533958061501,0.290339987457911,0.289663584672224,0.283238591652133,0.284218514494682,0.284479086208323,0.282479294709547,0.285670548935943,0.283256412257439,0.283638850081435,0.285478740787839,0.278227125042101,0.273421405358041,0.266597874191292,0.25934585932056,0.247608327026335,0.237906900635605,0.222903200929403,0.209050786856589,0.198232345369994,0.191461794702974,0.186304531472156,0.176641438535966,0.173056612808648,0.17143901778139,0.172141381340395,0.172846489282242,0.183747596903181,0.196390242709255,0.212200463025381,0.224825516340201,0.224180237577179,0.21655738141729,0.197837261888286,0.183896829399353,0.174150030008111,0.169355425106956,0.168114444647642,0.171501790642202,0.173895138134807,0.176695399753539,0.17630293687293,0.172596022758096,0.163885790167872,0.163477718197637,0.161897689195707,0.165515401119258,0.161966881703064,0.164588254384848,0.165115386999759,0.172432784351184,0.186616916698981,0.200938748279061,0.206759945729794,0.206626384791491,0.201593489031484,0.199280697583412,0.194100636404368,0.190981953499441,0.184222644597771,0.185112182064416,0.187085439103629,0.183087796121127,0.174070704911682,0.149926041560514,0.131474939866426,0.120439333485005,0.104741587077743,0.0925755257886582,0.0756789562805673,0.0595655825272855,0.0483550455770383,0.0427772617202802,0.0370202646702823,0.0442269462523414,0.0450540678653129,0.0466827476270788,0.0408817095613111,0.0426132813355125,0.0594328750765259,0.0740003942738739,0.0872997035056564,0.0832675476304038,0.0702968187573432,0.0683612527618943,0.067695082863375,0.0600975994533459,0.0544501832315184,0.0607706597482282,0.0596697478002234,0.0626490343610271,0.0589638706670688,0.0663425915294544,0.0707922959053111,0.0791063110911263,0.0734874163849178,0.07586655561361,0.0831505198838913,0.0797420632779303,0.0670606715751675,0.0740037265965138,0.0776990738700169,0.0846848471735304,0.0756446406646973,0.08396286895689,0.0887693258493378,0.0882134257297716,0.0958357712036314,0.0903522283065654,0.0804680992508527,0.0893946268825779,0.096252894702755,0.102071899256516,0.106215325259604,0.107152298552905,0.116651278983906,0.114249547687997,0.122441588620959,0.117058057977015,0.123770732104,0.134628893305326,0.158065105868208,0.171379692893307,0.181103209732494,0.181157445775666,0.177617682100413,0.190823864663812,0.181895124500663,0.173854503092943,0.164801893114154,0.15701562202064,0.152016117862368,0.157342721816506,0.15993286662706,0.1647461968128,0.175060025008138,0.176641395625731,0.165898542894149,0.174849252473004,0.174307072459421,0.182371752736185,0.196633902953664,0.194545982979484,0.193104382461422,0.199012718046948,0.204636420395555,0.20059851171649,0.213874617998567,0.21916008630569,0.216302486847157,0.216651300068014,0.212260840886246,0.217617999564236,0.219734937104049,0.218780707584853,0.220309281260917,0.225341930996441,0.221268641257757,0.222702165716284,0.225835188789843,0.221834534980747,0.22829493911289,0.222750128061136,0.228435271280373,0.223134624059413,0.229503609676474,0.230612406723011,0.21898408665118,0.228915770640902,0.218019489374653,0.218597793215431,0.217535816525431,0.221359452066496,0.213227541362052,0.212037238174056,0.209992422853847,0.209767531704487,0.220450275916104,0.210275810378532,0.214570731847961,0.212346300925122,0.209917080986807,0.204221337867709,0.215210288568392,0.216378546060462,0.214983323011615,0.21904284624872,0.210859874066513
15/05/2021 06:56,0.00586117670710911,4.84128200149398e-05,0.000774927695355184,0.000128821250709308,-0.000525322320867171,0.00590551098868206,-0.000821073419960887,0.00528067176532669,0.00292112202073986,0.00147089348546844,0.00273996925142957,0.00419092908924816,0.00751442044202543,0.00239910970831407,0.0150361228686892,0.0110156088600545,0.0102794323446223,0.0112054998368054,0.0169226255140408,0.0208519405005235,0.0227918661875364,0.0274893683707986,0.0318979336224799,0.0391567886774533,0.0428382653023784,0.0491155552591308,0.0505916300404885,0.0559642975408835,0.0579829901630941,0.0649450413785607,0.0706459439288357,0.0727056449031839,0.0783043905700276,0.0827181530182486,0.0885138043787098,0.0896025570693868,0.0948061268212486,0.0939488694258179,0.0996811447825076,0.100272248315806,0.108783719371046,0.114184783655407,0.12133218992695,0.133755154115193,0.143395488320558,0.147712309217222,0.152791460924665,0.161205516615759,0.169356842770455,0.169286118038138,0.169217199484865,0.171184116775327,0.173244018784121,0.169208036604411,0.173475450120561,0.17122123311005,0.167689179247882,0.163194919012731,0.161939424827226,0.163290190578345,0.159408551311428,0.170177491651115,0.169691916555748,0.176391662425535,0.172671869449103,0.181701634660951,0.178106512543326,0.184004890043751,0.174552335298282,0.171814710527338,0.168761032284444,0.171109286964436,0.172223135803172,0.172829742846341,0.172321453287589,0.174309597527631,0.173013595840306,0.181762360757727,0.185478139691397,0.18864477957023,0.183137780112928,0.191093014487275,0.193675983372203,0.202504242429146,0.202732252035731,0.205290720652558,0.196013164227645,0.18268964607718,0.172608598663124,0.166681818672716,0.174572541453375,0.182039221848886,0.181589439548049,0.181856701109592,0.189077634714578,0.193705414393023,0.197909350136611,0.199842461299267,0.208458423865667,0.219411356785358,0.22870608718435,0.235700226089319,0.235817615896323,0.236952199058071,0.235762459847635,0.238155568397346,0.234752738066925,0.235837575113563,0.2330775990586,0.221762302427164,0.209109765549879,0.19869933438911,0.19505541645104,0.196755980891698,0.205951847998986,0.216718812292546,0.235183264335878,0.247667007539982,0.246343688769253,0.240300821095476,0.240291511125984,0.235117924369415,0.220100159518308,0.199654120028692,0.177106118609692,0.170195872573413,0.180278349955191,0.191004121227277,0.193366394386833,0.202766996766902,0.203067007543457,0.205851851867671,0.208076034305788,0.222001580876105,0.236301622367117,0.25012282204609,0.258101008302478,0.244132276962782,0.206602385775063,0.182003229827796,0.186071330974447,0.210603910536208,0.221921947745454,0.212999436114759,0.206076649423648,0.224652811092849,0.26154560964149,0.301653221984671,0.32987579870042,0.347748894948301,0.359855517250582,0.368878796266329,0.372042972834142,0.36995927873867,0.364911858099977,0.361129282023348,0.359016776278835,0.350839727145458,0.350115087239026,0.352738175829059,0.362181851837667,0.36820218068465,0.360476202820868,0.354537581722815,0.367404199599498,0.375664872740938,0.38189160951359,0.383090339914726,0.384065655713833,0.382059228302781,0.382145837715857,0.388146231989005,0.386855144278428,0.379551661709432,0.378552691885095,0.37521567752678,0.37343460131209,0.373593021279332,0.385987288246667,0.386316249396508,0.376834919394414,0.369648086268835,0.370545266632895,0.37235245089944,0.372855625942906,0.372976353798783,0.372007919083579,0.362053374499684,0.358301378028126,0.353479083589088,0.33515983271364,0.305368295251495,0.291420770469836,0.32341486259841,0.357678197830833,0.373572879363944,0.373292204229887,0.366929771075797,0.378853585441906,0.39248696749756,0.409128112341914,0.408319499542725,0.391936651561748,0.379112428206193,0.379023230584854,0.388646170252435,0.398062696638818,0.414317524091791,0.425915706810433,0.432782037967748,0.434282705714598,0.435239344082604,0.434009882812294,0.423681997475463,0.422277269051892,0.435714707820177,0.446358575345628,0.450780085662102,0.453660724231232,0.462144773569545,0.475751113927059,0.480086420139541,0.473584284248636,0.455589603651059,0.444295379882457,0.451952488400051,0.454906772639384,0.457614619529498,0.466658230105786,0.473280938545194,0.473093613322524,0.46416327600961,0.461353892092584,0.460210549044521,0.46319095952059,0.472234437779297,0.477695495340334,0.47904572695428,0.476222424389863,0.471034099312252,0.463464895630244,0.462735582017005,0.465240053365155,0.456830648759688,0.455721351850223,0.460509593493833,0.464297753020452,0.462147243356697,0.452983060965084,0.450866062790806,0.462449242604479,0.471692630222405,0.466575552614984,0.46259509115686,0.468847484038016,0.469959486687077,0.462515772850117,0.458832909978149,0.468462993344301,0.476108206960204,0.471902776573889,0.47498110119823,0.478015297471366,0.477414956607819,0.481323581160634,0.481835548750056,0.478380302248646,0.4720886691822,0.465989080323386,0.453072190171794,0.419650570727965,0.396444982257199,0.412624355847544,0.436328898469436,0.442781526905597,0.449888344063384,0.463533807816505,0.465508341272286,0.4563051600121,0.443668183365201,0.446250115733201,0.456348288780328,0.459251082837071,0.468499751553428,0.464638332927899,0.461581688290061,0.467066811959845,0.462256298059219,0.451734949568471,0.452595444294561,0.454364725377259,0.442477877785428,0.434098002156523,0.43284027504534,0.441138767022502,0.443142980217906,0.435297884071902,0.440073955061107,0.452726225286052,0.460773506336108,0.454555577977415,0.4462725293028,0.440784535429541,0.45181132358414,0.451355888100408,0.447738050217547,0.451587190237915,0.457470525883613,0.447488096157528,0.43953734960429,0.435637485863191,0.435077540387552,0.438849525172069,0.43130458654333,0.399102268076314,0.390301542379118,0.399526267637099,0.406507101204163,0.424858228483574,0.435340048694589,0.435610439810144,0.44147447974065,0.439439688602644,0.433784671143609,0.444926392146467,0.453470793874827,0.44742469291416,0.436265412247836,0.412969218097917,0.410256200812006,0.433588133165854,0.448227660319207,0.453603166857484,0.449750508296537,0.455773495774975,0.455899258035487,0.441193382330441,0.430260490424714,0.436238535287664,0.44400578604989,0.450814500284931,0.458013148852064,0.448659093046196,0.439902949500171,0.445700872300036,0.446544584636754,0.437389386359045,0.428376319499536,0.42375164643955,0.42885447209596,0.434754512124464,0.434405331807774,0.435545204874998,0.440477173858593,0.44177343363999,0.440126162285501,0.440923599294995,0.438764456504369,0.433648818844139,0.433852613264929,0.44068625165946,0.441269111649821,0.436191288089536,0.436671788467543,0.43813077293692,0.435205936506438,0.433116396143591,0.437160939585515,0.439586124492927,0.436041749127912,0.429771830384321,0.423904648070378,0.428544538574649,0.423644643357062,0.42328152106526,0.426965513943632,0.429331168888625,0.431020696787202,0.428980734470413,0.429170722973867,0.428885934627534,0.427587378712489,0.430955024736111,0.429817377668985,0.423900468216187,0.424781782810246,0.4272599739297,0.42434891142526,0.424318407628949,0.41926947913716,0.414156534837915,0.407733450579867,0.407642983114001,0.411379760069489,0.41364528501468,0.417074373410244,0.417336778390291,0.412927454539892,0.409653726189132,0.410179683707734,0.407873079224402,0.407730831760988,0.407758268911499,0.408217093754265,0.41150411872221,0.413076805639884,0.420067763512375,0.42224213897544,0.424702388222389,0.424466031706719,0.426480066648448,0.423101366279707,0.420078097574962,0.415671490891472,0.415418844664635,0.40748334530331,0.390581862820002,0.377342745334552,0.371771588190535,0.374977419788397,0.380144709955988,0.385817164622283,0.391062868724747,0.39049679596719,0.389842210090185,0.38983908025063,0.392048330389602,0.391867344958115,0.395546415240885,0.398322069305069,0.397783488935289,0.399067446346476,0.400628496510208,0.400059870205629,0.399018765537344,0.4000418887816,0.40202200632375,0.403849888182453,0.407325137258136,0.408228287911504,0.409352839385175,0.408593810621598,0.408168640739222,0.406729959293083,0.404416115334226,0.402098506034668,0.40083579248401,0.399385187622878,0.399200424339539,0.398190285223419,0.397002602237586,0.396582784620843,0.393824476416679,0.394004953975562,0.391504410266273,0.386963600157748,0.387176285009523,0.388909101803825,0.391951270988434,0.393902856723007,0.396789636000971,0.397575552200057,0.397232457025521,0.395419339727937,0.393630156198136,0.390810213996473,0.388107762362857,0.383996848276586,0.382022660647067,0.380230951414047,0.379561128255983,0.375098170532652,0.372737304270663,0.372072934035572,0.36893309367708,0.370092600992909,0.369741767237651,0.371042165388772,0.374370592407447,0.374044082193998,0.377985813083162,0.379397237834004,0.380912481980821,0.382142463225822,0.382336504204509,0.386286213984025,0.386976339837537,0.387358985207118,0.386356721517193,0.385428593572822,0.384198931940503,0.382571808014329,0.383993499341821,0.382755419969423,0.382954532275204,0.382173963179259,0.381838322771889,0.376338251274002,0.372504309808048,0.368388650791524,0.363270676308624,0.360821403520121,0.358018911522195,0.362723970530245,0.363700342640894,0.364223092430644,0.366354132550806,0.369181602349026,0.369250336279197,0.365878607303275,0.359744503112715,0.346050893557618,0.337431340263515,0.337923618889218,0.344859583307031,0.352813986459543,0.362176740689869,0.370143881148485,0.374743116932075,0.376309977057929,0.379990641872444,0.37911666524556,0.378911905513125,0.379778096998907,0.379413480602315,0.378580691361622,0.378060250052475,0.379033477436852,0.378361477561258,0.377783530212635,0.376632359815926,0.378069732343358,0.37640775660789,0.374506040565413,0.372788537748183,0.372907900735493,0.373644327127744,0.374628385066311,0.372497926678359,0.373932106981276,0.371754368320372,0.373492705439357,0.372415213001216,0.371751981095404,0.370906502697406,0.369847973824671,0.371333327373963,0.370849089531198,0.371069106934452,0.371516914581623,0.367514875733284,0.365535665263989,0.362618996098733,0.358538429873012,0.341712954390911,0.316993915041578,0.303559803959788,0.291239881040452,0.285714858314186,0.291350519710606,0.302955656853768,0.308346920143768,0.315083744556333,0.320173312454767,0.318602508088296,0.318878199497831,0.316545881012585,0.318216956567622,0.321829657897013,0.330255401994999,0.336187971332417,0.334977952984145,0.334356968295486,0.330680683907605,0.327816628518928,0.321813517657648,0.322571411696808,0.323193084858383,0.326438897930384,0.328566097731989,0.332516189265539,0.334874820949283,0.336887774405332,0.337409656643064,0.33904167418591,0.340936961103706,0.340910771780247,0.342387060343952,0.342332996661536,0.343760694003094,0.343857648445028,0.343525908540207,0.343302113203074,0.342023637873237,0.339605351690507,0.334422590431133,0.325453789978752,0.308706789572887,0.288411715484015,0.268790620859638,0.24927339023227,0.236486477523873,0.234553029493883,0.243479749066141,0.256450970430036,0.270831662841919,0.276463727261077,0.275342020637797,0.268342676621165,0.261040533115449,0.256206884763808,0.254949778631845,0.256392228702423,0.257166131008133,0.259635566147002,0.260463014227413,0.261450580600142,0.262913691778677,0.269503196773647,0.277403574286209,0.286414590248519,0.298267047973854,0.309047570622114,0.31453419368658,0.316511971576136,0.317411519417539,0.31866319555708,0.318761512534847,0.321595345109385,0.32320237651842,0.32538206791659,0.326880410895167,0.329602824346551,0.330697595603265,0.334663762356506,0.335426086407848,0.337891979362414,0.340832482927799,0.341765920527947,0.344392055526754,0.34304604004307,0.344179621101193,0.344190834522424,0.342074045218037,0.343064729822496,0.341146860095528,0.341131278259335,0.338924469450818,0.340363150238277,0.339906772729659,0.340428618886245,0.341326586996748,0.339924871607697,0.340019865878551,0.337842238812255,0.336515676908311,0.329640639599917,0.306908260800969,0.261288776679095,0.201387683685199,0.151849456119648,0.119083614602303,0.103381583088074,0.108380412488666,0.12205014085139,0.136473133823026,0.151843687265731,0.177569093655763,0.208940413355164,0.239277535508272,0.265645953687947,0.286503703001043,0.300196598771668,0.311949520641066,0.318203044148447,0.321903939615443,0.324346598777104,0.326068166837567,0.325780280264865,0.327422521498637,0.326357840497028,0.326991893905482,0.32744535980229,0.327126317162321,0.32684098288699,0.326754824036027,0.325470076003001,0.325237640538161,0.325385171537323,0.325507088362319,0.32473910808193,0.325227117715285,0.323363498410975,0.322707466570031,0.322327474401032,0.320993884320225,0.317809538234297,0.316174068835518,0.313407132062702,0.309627453564246,0.305945072133348,0.301350756677346,0.299606787076015,0.297356698543694,0.297647119839767,0.295179170356142,0.297397736138046,0.297350509589633,0.298724574446759,0.296991376401857,0.296207487270713,0.294799140200272,0.2942011982271,0.295008306082664,0.295476660416926,0.296951358896081,0.293987762800747,0.292035590777955,0.289876589846064,0.287215717036959,0.286421199863481,0.286102567063759,0.286633135720835,0.289622794529513,0.291654543162103,0.292960545788285,0.294129407875004,0.294380126243378,0.29088896442806,0.287822150256147,0.28413385140424,0.278545145523108,0.275292823046784,0.269078605838773,0.258971260204415,0.248808510270128,0.237122126121126,0.225754323183928,0.213432030966424,0.206348828461094,0.201541976079497,0.199984921970301,0.199983588783957,0.205067259263729,0.211285754850473,0.221410345867305,0.228930583640584,0.230857095086179,0.220773353924639,0.210888469330909,0.207897984008061,0.214326873622467,0.230711754583231,0.242303451916791,0.244191756396914,0.238585239157101,0.233743368150839,0.23028777114301,0.227077448266114,0.229681572665235,0.233883068864906,0.236634055284666,0.236812208882604,0.23815455656899,0.239146699029829,0.243434646600533,0.249273320593348,0.252627234588132,0.25917734263067,0.260882595549513,0.264585454958334,0.2642871923596,0.2677140993813,0.270280349109743,0.27044549794901,0.272627161289203,0.273930263199486,0.274107685357572,0.272790284168343,0.273740216536969,0.274742271819433,0.275954307684913,0.279521049116749,0.278960818913237,0.278011838712993,0.274798858829339,0.274173252125036,0.267847925211405,0.264058808116761,0.262983562756852,0.265477037562864,0.267480185660385,0.264360386723941,0.252632176083827,0.247003234498928,0.247379764665749,0.252005991351497,0.263728520703327,0.272333773823272,0.272618829950943,0.275927676469503,0.273313301126345,0.273191569106189,0.271436959766542,0.27430621999206,0.27430374752387,0.273803621304537,0.273016000519369,0.27160774261648,0.267247375761873,0.259534295365384,0.249892831695575,0.247378860796654,0.251463077900953,0.260196382799644,0.266047572930784,0.267681673455945,0.267840395683198,0.269616104253631,0.269161142977485,0.265993580848487,0.264847742685121,0.265843508072522,0.264443737536653,0.261496676753831,0.262780578587039,0.263052202525229,0.26271642698099,0.263774111233845,0.261895176478462,0.26133890850838,0.261399220552448,0.256079922572648,0.258009843828514,0.257724699562753,0.258602159638456,0.259091878160938,0.258673451560635,0.258536273513519,0.254192313902347,0.254637986841006,0.250122610024465,0.253962138658118,0.253944773257686,0.25724627152179,0.252534157142088,0.252651976763247,0.250017055933954,0.247034556456977,0.237246969735924,0.230178287106264,0.222678662059024,0.212390963080028,0.198969465296777,0.186796923129369,0.176575751013523,0.167189215610023,0.161560313441702,0.155964562929052,0.155523663992697,0.15086175055262,0.15408337739301,0.152242099355672,0.160844448969991,0.173504701847099,0.18789925038325,0.20024357384654,0.199591216970403,0.191441826075873,0.176756074441747,0.162756719653584,0.153738555946742,0.14896837390199,0.151530925069956,0.146904224252159,0.153672724333442,0.156244483064217,0.156597747497295,0.148821995426912,0.143606805566793,0.143213380212205,0.144539757231946,0.143571058003989,0.145670732490586,0.145637894160356,0.144982588623705,0.151547279046338,0.164603187276715,0.178435487397403,0.18441125524969,0.183670754325308,0.181161002117661,0.177059966321866,0.172285913240559,0.17063793133057,0.164368712713633,0.16400742258153,0.164945186552489,0.164528159953107,0.157613333492143,0.136697182106664,0.116687933794675,0.105028461221937,0.0909657015016591,0.0809083301931635,0.064572421977128,0.0519794541826303,0.0406007321470778,0.0323202770373743,0.0339902666603694,0.0325751164447798,0.0434048130590239,0.0376321007393507,0.0329182213447459,0.0407806247044529,0.0509825050263802,0.0648567508802537,0.0722645817252649,0.076868149455158,0.0720122109564062,0.0666501656419721,0.0603861730503227,0.0518019336826371,0.0538594682939377,0.0454659897289394,0.0498362714947223,0.0546299122269197,0.0566779742116428,0.0611984536696411,0.0656299454951301,0.0698155461784126,0.0652084886620154,0.0625737583446994,0.071855075281765,0.0672331408598968,0.062494798778647,0.0553187264514658,0.0748574191357978,0.0712733970185405,0.0710907551297426,0.0716525036884624,0.0786106896855937,0.0832866930285447,0.0872831715648722,0.0823516227552715,0.0744184593740217,0.0835434802122747,0.0956928127662396,0.0977138220345093,0.0939766467512997,0.0974030207910841,0.105401974709876,0.101502128474545,0.104572546178344,0.1037081681605,0.105456306330356,0.117122182624008,0.141620771181729,0.153564183094304,0.156061834739628,0.160063794446077,0.161370129470264,0.159934647717173,0.157738954010327,0.156286360422978,0.148516915004079,0.14133133926489,0.140049069942215,0.138293936232813,0.142633127772626,0.143277797002352,0.152247234036188,0.155903910253883,0.152069739633197,0.155472935539351,0.152337972568066,0.174000482264312,0.172032181214304,0.167436581759685,0.170953715003089,0.172921808945671,0.187091718952913,0.184484658978483,0.183676839308171,0.192337143009715,0.187531173706881,0.196753347006099,0.193175139744658,0.19395222991637,0.197823264283765,0.194368021927298,0.201521288689794,0.195816494462991,0.191189121649679,0.199394135933054,0.196288404391215,0.200944758678997,0.200025479921078,0.206256198739429,0.193521972065036,0.200778118083034,0.204915803939924,0.206586642067246,0.193944245561379,0.198949256669453,0.191965853674535,0.196108657009613,0.193759339670434,0.202375764273311,0.188637114852095,0.195350423759939,0.188767505822013,0.195438596267842,0.184758608539069,0.19610581567053,0.198375063448999,0.193321861151254,0.183825455290286,0.188900636192719,0.187005431341366,0.188077107901857,0.196550170187136,0.193027124127815,0.192099091556909
15/05/2021 07:02,0.00189141191461501,-0.00198031076205898,0.00627802751667974,-0.00149012731170091,0.00222098757971231,0.00500241502799204,-0.000699224376308661,0.00600189912138188,0.00165240486197604,0.00249568785807679,0.000475159870867769,0.00531640101640353,0.00315920720253062,0.00846026943452509,0.0121870996189804,0.00357557545976041,0.0151179524607569,0.0139497870736185,0.0214988759681917,0.0225136649998491,0.0241839523968636,0.0323136016525097,0.0337354263517156,0.0404138274904318,0.0434709627720603,0.0489145238042085,0.0537593199503294,0.055420375235007,0.0611827323473976,0.0675075242905728,0.0693145671077513,0.0769497889307825,0.0797427186766599,0.0822418279250505,0.0895329478518277,0.0963168763261393,0.0977472894038321,0.0992756205347209,0.101869704646888,0.104118990358347,0.107746765613786,0.116730005979799,0.125360388220967,0.135599678248791,0.142904587099298,0.15300048987876,0.156435632484561,0.166003755905807,0.172257153942267,0.174346844131271,0.17227453754528,0.173912497532362,0.173246316944043,0.17205106587011,0.173004485327622,0.173416974070949,0.168783104736658,0.172153986534668,0.166798475054583,0.164669436785633,0.163919262575011,0.170134462657032,0.173969192908466,0.178864268291382,0.178656445123454,0.182421580843417,0.186309581472065,0.188941032408989,0.178412886739042,0.173667877394968,0.174825095184512,0.176302000263497,0.170333636025591,0.176506131008884,0.174564606971428,0.174681924280931,0.178313574043572,0.184374732254916,0.185979018052995,0.188304759101611,0.189696230998724,0.193131513111153,0.195331231765446,0.204308272660168,0.208012208438423,0.206208425855397,0.196235915859446,0.186913353883007,0.172375148694669,0.169347454041853,0.172322752498956,0.183529878697473,0.183671389255296,0.185979040071296,0.187824729980449,0.198874360954278,0.199901101622829,0.203690736690672,0.209871598342062,0.221259410917102,0.232695004340609,0.23626304911153,0.238088741956722,0.238632429205954,0.238823190853151,0.24139495828432,0.240399795876074,0.236469137394715,0.2328968629667,0.224313127871575,0.210521213306815,0.199982014195338,0.196021895108164,0.200500116012229,0.208138923054185,0.217402374340612,0.236766946766978,0.253011781898124,0.249043477470014,0.243625322003222,0.24116719365669,0.238916359968928,0.222238790168895,0.198432433997892,0.181004353751201,0.170529051085759,0.178716242412441,0.188974678318175,0.19489638854882,0.206862648679475,0.206142863868915,0.204462778222737,0.210273454458354,0.221976515509509,0.238840698329584,0.250783778099263,0.260546974709553,0.244653377996318,0.212589013298769,0.1810580749313,0.188164338479184,0.214752485748002,0.224463543494445,0.214192619570203,0.203362495072217,0.231314640221654,0.267796234699243,0.304291938811182,0.333884889457638,0.34978949977713,0.361962468539631,0.371123556835686,0.372024341671554,0.370260403892698,0.365353645270366,0.362766752367824,0.360966325469205,0.353895463147652,0.352459857618143,0.355473668524168,0.362031900556503,0.37312472424385,0.363047311999413,0.358312328874319,0.367268541549095,0.377650712993357,0.383885104906067,0.386471600649355,0.386087472219541,0.384337885311668,0.386711801724554,0.387289420796166,0.391142935778453,0.380354495290107,0.37896523177713,0.375390210099806,0.374821775135696,0.376242712722276,0.38478041122428,0.388625015031483,0.378267033503784,0.373009148763046,0.370817284531864,0.372837135819925,0.374843587187974,0.374912035970442,0.371275983784822,0.363267666811453,0.361532541157465,0.352601868767318,0.335140572054099,0.306257106181753,0.294773647227029,0.323697361451419,0.356486216442223,0.375010517793695,0.37462172769557,0.36768948852077,0.378987945351827,0.394584543480375,0.410342061930674,0.408584954643687,0.393276739267455,0.379290058740909,0.384081704046764,0.389995666052763,0.400790812588482,0.41355548546333,0.428707682407018,0.433573685899645,0.435188951242056,0.434893074338683,0.434987166859628,0.425714969922244,0.422544393766587,0.43605873287654,0.446311244403387,0.453117572294899,0.45413332225534,0.463431281014691,0.475661554487864,0.479764233978291,0.472194220103706,0.455693551394495,0.445002476511397,0.452620128382973,0.456051258284637,0.45862204550519,0.466764420918255,0.473053666122223,0.472988490283266,0.467537451196945,0.460041622242988,0.462629681068405,0.465480647207589,0.474413104703827,0.476705332428464,0.480939213350089,0.476036837049301,0.471576360010465,0.463446378236514,0.463515271196543,0.465069579099564,0.459948515725863,0.455525021032249,0.461229563277654,0.463624645844481,0.461255927173078,0.451854396828728,0.450730836673471,0.461009089432751,0.472517973174902,0.466728378577281,0.464677398557135,0.468254669328959,0.470605245648294,0.462786773628697,0.460366845862822,0.467985632782983,0.476095437724957,0.47454027794256,0.473582907875942,0.478338183321397,0.477194361390763,0.480337512521054,0.48197481999327,0.476294156204864,0.472297847305862,0.462968801642572,0.453400822864744,0.418684638831066,0.39581884075572,0.412738248434883,0.435716942141484,0.444326327120422,0.448667239392453,0.461911978066665,0.46451984689652,0.455674696127523,0.443751834035609,0.448767667009749,0.457458574106374,0.458216031811327,0.469538746376246,0.46477398656309,0.462858520422818,0.464840165777095,0.462034809064517,0.450251798947368,0.453016673632006,0.451858490535608,0.443564509288456,0.433419166805436,0.432873799902225,0.439350109085695,0.442680436656782,0.434621445323844,0.436956722810099,0.45247556189754,0.460195469285699,0.45423728558161,0.444750431202104,0.441141843100632,0.450971256824307,0.450772889771604,0.448050537998938,0.451691990052311,0.457535928048999,0.447101533593319,0.439353073863792,0.436025090893635,0.433370566122558,0.440485379411312,0.429315439606765,0.397905346020313,0.387035624686368,0.400031913219951,0.4064358952074,0.42346796362306,0.434727437085194,0.435988832755489,0.440952812295001,0.437460564157481,0.433312244459548,0.443183907885017,0.451839276992337,0.448101446710665,0.43458277936541,0.413906849985096,0.410903736073344,0.432135945969773,0.448052050139744,0.453467729747067,0.449375236470365,0.457445807238529,0.454530927447976,0.440199132797608,0.430077729021354,0.436422082992234,0.443934604233332,0.449044473386208,0.45663035468028,0.448391005446464,0.439029974984755,0.444295549384234,0.445181758111775,0.437430949611593,0.425186678697644,0.423531116457932,0.4270369901393,0.434573278646449,0.433053137163127,0.434387529158454,0.439340016661708,0.439746637683843,0.440085747210115,0.437753119263257,0.436787590233732,0.432070004984923,0.434640502787735,0.43837501149151,0.43770300668971,0.435860259753232,0.435355410669288,0.436553692153831,0.432521707635162,0.432526618975794,0.434908712050268,0.438818359243501,0.435683497095393,0.42815582841021,0.425150687288424,0.425461879627456,0.425331672419753,0.421692980788245,0.425517612678978,0.426554527835047,0.42938425208958,0.427999140796566,0.428014285671727,0.428599392293144,0.42715603074081,0.430174517288685,0.427039314086563,0.42453283235307,0.423147258497325,0.425721715275133,0.423275185079528,0.422057589992543,0.416716105671861,0.412332354856494,0.408688759882151,0.406333813464016,0.410086977429856,0.413907309360333,0.416268695658283,0.415912019505885,0.411278208306104,0.41053368036402,0.408485822071601,0.40864629201814,0.406742898353077,0.407390594144913,0.407776498108959,0.411105098253735,0.412820803066341,0.417964004597732,0.421347674574066,0.423180953391697,0.425617063853521,0.424982731938995,0.421529082335219,0.416241325256112,0.416536253096199,0.412347337097052,0.405679177280143,0.389722024848043,0.375674260640439,0.37140061957646,0.373467598295843,0.379643481348788,0.385037270210981,0.389238337893717,0.390235643507112,0.38819144348277,0.389057022692988,0.39094969071452,0.393031418464985,0.393137410343133,0.397012707631473,0.396676191566426,0.398123317511061,0.397904908849438,0.399935903081499,0.398635287737057,0.398174803740027,0.399833844545677,0.402823567623142,0.40567845229461,0.408367444204885,0.408383627418085,0.407131824519618,0.406557649294749,0.405985460259885,0.403504909412296,0.401376868677201,0.398853245405473,0.3991317489254,0.398567941801888,0.3978041280927,0.396358746439353,0.394369544640456,0.393390890535726,0.391573400097408,0.391259504619648,0.387221519951445,0.386669651307908,0.387674521853271,0.390607824696289,0.392110887936045,0.394812119793526,0.395798920084035,0.394881496667754,0.394626827202179,0.391030999269879,0.389606503078667,0.385574175102099,0.384044076667895,0.379854623040318,0.379810022416368,0.378305065845768,0.373973147938116,0.371837718256327,0.371510135968622,0.368091005598337,0.368469045174677,0.369733163094061,0.370071248324942,0.372009444819945,0.376221861057283,0.375914446699434,0.379163229495844,0.378556284217374,0.37934871277844,0.382224191799913,0.382184212933438,0.38549169289765,0.386007506330125,0.385107821033366,0.383042229509136,0.382122816004902,0.379001811156846,0.381618002748228,0.382371258695393,0.381542285643524,0.381592824784364,0.37867280744999,0.374765138223745,0.370277996625618,0.367195606912532,0.361883770141112,0.360112938084661,0.357589932955394,0.361658998936696,0.361202919631656,0.364188833690548,0.366050594904147,0.366678383841058,0.368371761245112,0.364549090695011,0.356923775342285,0.343653216783361,0.335235940691231,0.338385626027067,0.342411863666619,0.352712802188136,0.361180716809674,0.369300102785024,0.37220897791089,0.375527957514815,0.376375328741973,0.378295288999936,0.37601389631388,0.377122303073263,0.377541677026116,0.378063163771398,0.377560672084592,0.376322922505161,0.375991464786515,0.375460225671611,0.375895013496206,0.375440229668641,0.3751978993788,0.373615807567391,0.372275291571655,0.373480643073516,0.371921840437554,0.373376937222656,0.372433401085629,0.371248807120467,0.371851866034997,0.370635707822838,0.370406152869515,0.369943353864649,0.370661002453874,0.368755281198544,0.370400132594312,0.368247248806347,0.369334781432804,0.369294854538183,0.366385572193824,0.365110262474822,0.361107300064092,0.356477440632846,0.33978504236066,0.316105657167139,0.299970916597042,0.290093851497249,0.28517883777504,0.289504534738778,0.301766147315944,0.308795344089314,0.31314491296198,0.317457190608381,0.318844327012086,0.317239910051911,0.316057320583202,0.319279996556148,0.320918367164286,0.3309265431029,0.335024984546608,0.335115474231686,0.333152552097931,0.329692662058855,0.325118595523741,0.321040170295831,0.31927524354406,0.320804933424949,0.324917027066026,0.326797217717653,0.330980121541344,0.332080061565711,0.334455717484384,0.336156816705981,0.336892655877266,0.338282148446028,0.339239820812034,0.340800873674934,0.33965757652039,0.342346913058101,0.341277607163983,0.340251489223786,0.340996709863666,0.341004747702648,0.337510098896536,0.332329522501946,0.325035818230385,0.306043676246541,0.286901742302118,0.266969600354043,0.24717549567589,0.235477717457766,0.232203136756239,0.242181081274342,0.256692391424203,0.268880772765277,0.275577393104094,0.274909455264408,0.267971708341469,0.25933909309415,0.252965723357349,0.252712750754477,0.25488106324086,0.256413442403687,0.258672632043797,0.258315667371834,0.25994382157722,0.261298728548651,0.266609645882186,0.275110474425779,0.285201404523622,0.296963075722228,0.306377650819284,0.31244734868883,0.315923039151866,0.315467542746529,0.315412740190927,0.31816315111787,0.317914747740155,0.319460530406492,0.323635995124817,0.325354547770556,0.326812587656496,0.328398814826589,0.331409981230025,0.33361671727395,0.335135008769999,0.339492694379182,0.339781585318561,0.340431593582901,0.340877199325034,0.342120229183292,0.341686226027457,0.341065645532972,0.339895179054839,0.338086803390313,0.338765994192648,0.337611563623265,0.337317115784961,0.33780862502253,0.337905658201655,0.33842956335279,0.336111051994369,0.337367177217089,0.336042477139216,0.334123269285424,0.326692626530328,0.304591327095879,0.258653910824039,0.200580934895011,0.15111325114269,0.119191913050991,0.104483282195904,0.108623375811067,0.123067225931264,0.137372302511868,0.152256229935595,0.177278396823868,0.207762296054794,0.239304559478033,0.264633260289329,0.285322633696041,0.30015277190734,0.310834125339724,0.315344473783294,0.319280126731921,0.321454068089554,0.323341896316121,0.323958169859604,0.323237211343765,0.324902985514654,0.324043626626698,0.325100601575791,0.325183701045632,0.325032089777781,0.324186741853614,0.323556026059853,0.323018906899865,0.322944385217382,0.323249310241593,0.321478811335771,0.32238612879585,0.320975999928406,0.320759052488744,0.319627635183716,0.317828589940308,0.3158533512519,0.313617002354203,0.311976941617985,0.308313985328171,0.303236215334049,0.300670115334233,0.298406980408464,0.294385028496471,0.294373611159656,0.293899470631443,0.293948930861054,0.295467965645123,0.294887904202507,0.29560881850333,0.293283828273305,0.292663027276613,0.291880854559206,0.292698057720381,0.293390774712659,0.294446932471971,0.290810334166617,0.289678576543981,0.28794476108697,0.284529744010949,0.285534294678771,0.284772107990453,0.285056860424759,0.286341974968552,0.289307266417707,0.291793478682392,0.292155498597748,0.291964416088863,0.289987398831428,0.286200499732751,0.281515958272019,0.27823090792255,0.272610302920315,0.266713159593867,0.259888359574764,0.247528972705735,0.236051648597561,0.221710139185854,0.213006013754247,0.203653011489949,0.200472600406483,0.199030406219173,0.200050621452184,0.202351113132459,0.20963633155927,0.219897003161784,0.226789024340536,0.228017558737698,0.218835996535612,0.209048799990194,0.206384790770025,0.212805616709395,0.228241889825024,0.241236949574978,0.244630050928296,0.236904835975897,0.231706452542093,0.227515185813764,0.22754490133891,0.229707194758914,0.231712408452728,0.234985967932034,0.233582632700235,0.237391546321396,0.236745440830922,0.243372835071904,0.247168752473871,0.25159556088797,0.257767165068111,0.259186813642932,0.263560150002434,0.26328177583732,0.266369974060608,0.266858301263396,0.269446331906096,0.270082610800432,0.273571539878905,0.270756446413999,0.271643823278483,0.271899296851864,0.272547758935103,0.274071529329662,0.276707033658594,0.277891060242311,0.276406226831762,0.274325865299609,0.27211644414082,0.267775027198014,0.264244374246703,0.260993219324161,0.26277307142369,0.264422164234285,0.26125919155072,0.251469965080138,0.243286623349048,0.24529665043064,0.251708961212209,0.2624056937734,0.271630723295705,0.272481971297604,0.27320800622728,0.270852656333533,0.272301091772302,0.269791259894893,0.269505205267693,0.27229984484337,0.27221388872691,0.271845378838669,0.273105280446466,0.266038022488903,0.25845836283451,0.24846100987054,0.246176198430885,0.250872571229943,0.256674449091469,0.261448684026936,0.266740160076188,0.26530330762533,0.266164412011226,0.265371241581875,0.265234806319975,0.263861111524586,0.262564181262359,0.261138661402436,0.259812811096302,0.260073528633673,0.261834507661926,0.262745862823711,0.26067386393178,0.26128442160315,0.259145648293473,0.258450200823931,0.253526397444025,0.257835602005682,0.256143570461149,0.258870231856548,0.25725410401666,0.259221896396796,0.255882511702867,0.254256597106882,0.251893238224724,0.249126130401418,0.25239487506135,0.252792493435973,0.25434083130331,0.250474756751277,0.251232269828098,0.248624333933452,0.244656281351673,0.236168008601518,0.230819236780125,0.221410804991044,0.21193290829074,0.198139596690077,0.185433926752845,0.178097234132562,0.17007867699202,0.160479055439489,0.15685980926234,0.151891766419203,0.148718100593491,0.153599469954702,0.15711210286658,0.159918132647778,0.17569540439863,0.189186418950299,0.199894488688639,0.198078143010731,0.190970781532018,0.176935605306731,0.159679667441533,0.153291149711693,0.149388632092709,0.147971653743789,0.148311596303376,0.152968746815625,0.156906638108207,0.156443062399437,0.151360638514599,0.147174198644757,0.143098377918389,0.141977276216259,0.140717250291053,0.139806124056346,0.146293087307226,0.144771334720662,0.148539232297996,0.166393741092371,0.177026741169742,0.184182968519209,0.183443000917272,0.176946033229789,0.179194766658598,0.169970508262666,0.165634519132402,0.162452433189849,0.163411452462133,0.164390768609399,0.166441369244431,0.153853978985856,0.134552386810823,0.119222144661155,0.102779803074466,0.0923569244361428,0.0750665429145922,0.0639037532946011,0.0544142092324248,0.0421176700164741,0.0355533075358814,0.0303643731512988,0.035635817180883,0.0347549426936819,0.036080022965759,0.0321580565347507,0.0361506814475229,0.0440973811371198,0.0702978232612116,0.0724918914332405,0.0710407216244191,0.0652585587227568,0.0642607359794573,0.0616352435597342,0.0438018795073251,0.0490070938633457,0.0526607485819533,0.0492458695303512,0.045737368032799,0.0596393938216881,0.0608701591185788,0.0568323421152807,0.0750285389341378,0.055840786545811,0.061582857212365,0.0696526953595142,0.0671823462413983,0.0607135197906688,0.0645802015116244,0.0748027668420777,0.0728481436262741,0.0649225553205333,0.0703190881315199,0.0682185209401814,0.0784925762699934,0.086916815864528,0.079717205120614,0.0666728623185634,0.0754892910667293,0.0849445615650244,0.0968079838352557,0.0977239102134429,0.0958986889290949,0.105797395587168,0.100546566742263,0.104520351889413,0.103937908552663,0.116193062529301,0.11960208831031,0.141132229391055,0.150651032561474,0.160246709200587,0.160645926199965,0.162226069895586,0.163506838756406,0.159572449639555,0.15072101890574,0.142838725363374,0.14190298473601,0.133403226981648,0.137654750835308,0.136099868888681,0.137927791615711,0.154598159889631,0.15438688697706,0.145683609933556,0.145684360358776,0.153924736883654,0.16360882405006,0.170596206395109,0.167777570442744,0.174964334449326,0.176365966325058,0.179862927827954,0.177621317697011,0.187714521266726,0.194769758998013,0.193519195594081,0.188701866715296,0.194046937086201,0.198460032726343,0.198280025335705,0.197125641416152,0.196934191739047,0.198498286624069,0.198243038701595,0.195242446142123,0.200988734743096,0.208903839632024,0.202127262587263,0.204608237185817,0.195434560450991,0.198634563053664,0.204310550889278,0.202320949823416,0.192095964405479,0.205060456323277,0.198765539777613,0.197128566860369,0.193357567375912,0.197946410158573,0.18838093733003,0.189490231867339,0.190926841473094,0.183725564258987,0.189972042086978,0.194292814832651,0.184768052395915,0.198021815289868,0.187282988843536,0.201257884192211,0.189077349014633,0.19613366420523,0.185921121951235,0.193211440225457,0.193694745653415
15/05/2021 07:07,0.00584623629578485,-0.000436072070960267,0.00141476821999721,0.00139186036608486,-0.00211817748423125,0.00525909943128192,0.00401641253001453,0.0045719891537896,-0.000774354670842342,0.00214255243423842,0.000459264200548317,0.00619627291242556,0.00885169727636798,0.00422300026335102,0.00877682987006128,0.0108992663949687,0.014564371758466,0.0173256432656499,0.019886533717488,0.0170145189808803,0.0244894754798806,0.0301195398714809,0.034227776063299,0.037560845301308,0.0449498915729747,0.0445602318288245,0.0522709747010348,0.0556184334887996,0.0580297502361675,0.0643146422932896,0.0676238921047075,0.0720580401021615,0.0767471607443002,0.0809236822448971,0.0882594618595633,0.089306334735829,0.095094639478256,0.0925218482264584,0.0985418562229085,0.0985548490546505,0.104382792494451,0.110480409461721,0.121722160603307,0.130263223512673,0.136842298681419,0.14647967141231,0.15044490267663,0.158774298945591,0.163070901613535,0.166439849584369,0.165628764905323,0.166493428388554,0.166315261457009,0.163255928668506,0.165186588600832,0.163993977196289,0.163829281984236,0.160802585893796,0.157522776638105,0.154787323514125,0.159181153070069,0.159544818796576,0.167028008624268,0.168509401260528,0.170378872601128,0.177398623411539,0.179909998224672,0.175608173495929,0.169827560895568,0.165513319236356,0.166801759730968,0.16463179070109,0.16642000040679,0.167744515146565,0.167090667298805,0.16925685975775,0.170578569259974,0.174911704687403,0.180460227863091,0.181022836443816,0.184442206663408,0.184290411860467,0.189494003204357,0.199270089868557,0.198809864749696,0.197504271455366,0.187973148913403,0.177080057839817,0.164642094233846,0.162282492342069,0.16529754782874,0.175219174250865,0.174768657781872,0.179033675175764,0.182770407233342,0.18885081363346,0.190712913513493,0.193244669912512,0.200820478614178,0.210792996931719,0.222478452166241,0.228694633058319,0.229212475292074,0.227358733942451,0.22941756460481,0.230334040529097,0.231657238486114,0.228810565962648,0.222624126818247,0.214995629723882,0.201306936560977,0.192515919277498,0.190196165667974,0.192081378193132,0.197887558196174,0.209077773330565,0.226615353832544,0.239784074595863,0.23878482586389,0.231961355702032,0.230788318157574,0.227425851036612,0.213385481766174,0.192630091530699,0.171565794665445,0.163656298368259,0.171952897733349,0.180666183151769,0.189238746299797,0.195566108324564,0.199510959534184,0.198091821217982,0.200755718806857,0.212830314875469,0.227910335719994,0.240854800467955,0.24966126551808,0.234126110452145,0.202820360899851,0.175416953991084,0.180551860863939,0.205897104568345,0.216524030030693,0.204539884248002,0.198134266785102,0.219492808903536,0.254645111378328,0.291160510027802,0.320445884531903,0.335514276295267,0.348194537810567,0.35840302068032,0.358162795897092,0.353279195201816,0.352784352775582,0.349349201432037,0.345171392147671,0.339251621396948,0.338614236623617,0.337404357310196,0.348926382943757,0.35942776659833,0.34759677847762,0.343039647191493,0.352935640488947,0.365051190161556,0.369512098594207,0.369504550089984,0.369901186622237,0.367572371042453,0.371642476385441,0.37226389200749,0.375380991556093,0.368083619435916,0.363176664686965,0.361624223180164,0.360264210998567,0.362232384981181,0.370603205611722,0.372897651032898,0.364154942001924,0.356604102210747,0.35811856067014,0.359316825940062,0.359773725994378,0.358873157010101,0.355897194105027,0.349388776439174,0.346664795321879,0.340762759101497,0.322916820885576,0.294281726288821,0.282406478861313,0.311621379200391,0.343611094397845,0.360394983224978,0.360712267056591,0.354738834301624,0.364574410231429,0.37951670444154,0.393145743444039,0.392819953124539,0.380520929356782,0.365499753044479,0.367214607847449,0.374877999147568,0.384977445358519,0.398452235183185,0.410591650225322,0.416160372141191,0.417739869173945,0.417383890592173,0.418095440121579,0.409468060388783,0.405945903548573,0.416547844607601,0.429571491383957,0.433790390882869,0.43750509762699,0.443618336638931,0.456273458581268,0.461123840973944,0.454600605438287,0.436649337585924,0.427826465863255,0.432663244336199,0.438854652757356,0.439896877099526,0.446899472121372,0.45437654854462,0.454583924870211,0.448085379162663,0.445016828875211,0.44270062326525,0.447296068819571,0.453969637847005,0.457427941913362,0.461233068976978,0.458239380143402,0.452356490323213,0.445152741718999,0.445111955964988,0.447700697080917,0.440596177405668,0.437882152000674,0.440223296092369,0.44430222142694,0.441973351749124,0.435384147840392,0.431434675634775,0.444289439205329,0.454034077228598,0.447872452796,0.444899202482716,0.450781684485378,0.450720140949981,0.445755107617346,0.442351650890177,0.447696124023471,0.455450210845211,0.45655848288301,0.456378183175518,0.459848640797707,0.458852132702214,0.461752529527403,0.462599654010333,0.457574806136757,0.452731240361535,0.44682947078615,0.436043054642818,0.401713139480224,0.379478641894124,0.395984245865759,0.419625624244419,0.425390562329108,0.428735278198247,0.445575447492495,0.44585012052283,0.437480645383434,0.426730576198212,0.432786975033338,0.43700197668103,0.442033259523811,0.449697284314728,0.44487540977793,0.443342954296273,0.447589432327402,0.443168256929817,0.433471835814508,0.434770903004521,0.435672607045059,0.424688203852033,0.416942279331915,0.416990609728485,0.421976281808155,0.424392921430573,0.418090841200411,0.419529699877305,0.434950929130088,0.441529893626296,0.435492430250759,0.426187817123855,0.424885197118337,0.432000421543741,0.432684642086355,0.430862595325166,0.434767489010629,0.438092932426558,0.431803786862524,0.421957115980832,0.417873964478712,0.416436782581079,0.420510138400925,0.412828627545783,0.382786683833033,0.373572218815311,0.383927253917767,0.391135660175711,0.407493606960249,0.41713825073891,0.41864752246779,0.424832437931503,0.421292265900664,0.415629875876642,0.426287438007192,0.434626251119308,0.428477061907824,0.418203853393833,0.397227599061673,0.39505247316017,0.4154432194229,0.431301149754497,0.435131037416136,0.432513229911979,0.438804460875681,0.437561533395763,0.42359182876764,0.412797123439879,0.419167046419693,0.426663778455275,0.431773686519409,0.438851712935673,0.429122367309668,0.422514302330354,0.427038863795057,0.428162754295511,0.419747274128083,0.410143984341559,0.40598575418321,0.411234379510482,0.417264552395497,0.417530120855955,0.418324273013374,0.421404060214971,0.422192683939537,0.422054635889015,0.421946901207391,0.41981725008439,0.414728922505292,0.416600917174081,0.422246690187994,0.422322053506248,0.419304513517626,0.41881110206625,0.419248630989954,0.415631332224094,0.415261592066343,0.41903049502951,0.419512244889702,0.418635971167926,0.410860710895372,0.407265009324062,0.409671952505206,0.40885046364723,0.404640292390656,0.410012607634704,0.410209527699667,0.413209131950808,0.411855219446788,0.410870238086477,0.411433164952084,0.410417308516075,0.412998609072778,0.410670404543125,0.406552143356897,0.408259713915943,0.408273278484652,0.406012088002517,0.40676507383069,0.400383475465651,0.396266267711511,0.391481397314261,0.390895072458166,0.393412567169984,0.395860936084094,0.399514228642145,0.398460602724385,0.394650974890853,0.393417468907945,0.392935735888365,0.392284815549782,0.391931493271252,0.390970942173456,0.390453920960871,0.393304904048125,0.396022704205465,0.4024904177714,0.40445426082542,0.406808048327009,0.407926927216923,0.408401764161233,0.40544831535494,0.401156026298294,0.399604338916149,0.394720830132948,0.388278755455918,0.372864775693417,0.361020738320882,0.355555559242106,0.357014702148448,0.361937181921624,0.369629089362454,0.372648667612086,0.373024496023794,0.371702880521546,0.372495228621661,0.375410168247701,0.376107193877547,0.379240017883155,0.381074677889157,0.380230020179228,0.381135369589292,0.382974661405016,0.38418353732515,0.382228156943498,0.382914657853164,0.385253551224097,0.386993760125515,0.38979601717187,0.392043497268639,0.391634378234421,0.390643821162641,0.390876322548867,0.388048054781513,0.387070933726455,0.383840702840463,0.383709647601793,0.383075759443793,0.382818812712137,0.381066367744434,0.381432167908681,0.379010192638341,0.37789643832493,0.375290862317018,0.374173328050812,0.37243222337765,0.372699670118058,0.372358764630762,0.374780074085172,0.376628880415079,0.379963019606123,0.380747021849319,0.378723571635675,0.377831236238754,0.376045368586011,0.372571516630433,0.370490147609401,0.367073094938091,0.366403719579268,0.364546967326882,0.36423754727294,0.357935609644112,0.35651263395225,0.354428212440761,0.353001997331992,0.353273598885579,0.355419946163333,0.354776448840818,0.357372687526167,0.360325238052375,0.358694013135384,0.362242931414392,0.364509812824192,0.363733183373975,0.366405233206781,0.36921746625481,0.369697916694435,0.370599710064621,0.36841235471179,0.369208442505588,0.365677516013734,0.365602325209455,0.367172348000769,0.364742049893797,0.365834657532929,0.364586431335683,0.364141734422335,0.359648746862854,0.355171838913937,0.350029134585028,0.345969287560705,0.34179182284092,0.342512664860377,0.344033963103258,0.347631732134059,0.347103792961991,0.35020825219853,0.352294066740403,0.351987590404052,0.349142435026844,0.343452063364765,0.327638589494907,0.321184139697873,0.324497980219175,0.327974720730426,0.337025445688152,0.345768872059624,0.35346768877331,0.357672479529647,0.361492039302862,0.360934074010482,0.362504944512592,0.359950779973933,0.362927503843483,0.360120849445847,0.362756031757391,0.36176006644186,0.362406633164265,0.361266135377675,0.360437133622807,0.359568469762684,0.361096161624144,0.35736604222332,0.358505568981573,0.354908159676145,0.358024980386853,0.355712416513341,0.356949611393549,0.355751235772279,0.358831466295449,0.355886978599369,0.357182553301765,0.355802635135863,0.356913337038584,0.355377822029526,0.356092390084826,0.354352214884944,0.354660687041382,0.354245862805778,0.352818362412543,0.3509968788427,0.349163627734401,0.347181237360478,0.342101675058523,0.32600828957947,0.303736038880823,0.286852476795456,0.277945869922334,0.270010176798346,0.275806015943197,0.2863890915531,0.294384549540254,0.299126391397106,0.304253546359637,0.302914137126586,0.302416580093281,0.301096365661735,0.302778676407992,0.30883279686635,0.31486417912291,0.318189452936946,0.321026919221877,0.317363115728997,0.31501560307766,0.309929526681858,0.306836711683495,0.305738455558755,0.308228921771806,0.307231561195769,0.312602590276422,0.315121197313308,0.318524500607928,0.320278253388854,0.321016087030258,0.323494377802818,0.323449343631636,0.324477372099126,0.326549282298294,0.327511663614043,0.326043142969065,0.328081667861468,0.327489258733583,0.327164028597847,0.325003742144134,0.32202462011286,0.318446808134251,0.310478637503853,0.2939143070992,0.273713063016718,0.254801141263084,0.234087158957955,0.222675425715187,0.220788167146553,0.228398017826285,0.243487791656777,0.25677080171373,0.262810527396987,0.260679816423609,0.254238120423663,0.245946219787913,0.241069763024264,0.240444019525295,0.240635542119644,0.243652546010739,0.24484636871316,0.244511651715907,0.247321864979668,0.24873401743937,0.253967702150287,0.262558817674236,0.272556121064848,0.281518440822179,0.293932534067859,0.299074322342724,0.301276075602352,0.302694797492621,0.302885415039082,0.30384167991075,0.305531186438364,0.306454058019959,0.311122617819829,0.311000030374712,0.314040993878951,0.315790746717061,0.319460722468726,0.320621837670066,0.323589248844174,0.325494481719918,0.326925434596276,0.327502946337147,0.328489006354883,0.329428618401959,0.329351013639505,0.327856723437592,0.327401543271323,0.32705181969682,0.325490711552551,0.324138460116909,0.326166329282125,0.323248266520903,0.32574360949268,0.324969685662012,0.325535830812699,0.324407304736452,0.324154830195954,0.320725883374831,0.314754126096006,0.295293025055166,0.249772176037581,0.191576561833427,0.143365470402263,0.112380734591731,0.097106087024228,0.100347928008473,0.115956690243057,0.128066042353661,0.144144176168669,0.167190842136747,0.199434578663967,0.227392752808548,0.252873171754821,0.27289385016643,0.288711751366033,0.297751894540225,0.304438294797102,0.307869368820257,0.31045986182695,0.312328637048425,0.311902699592411,0.312802313368931,0.31191476489632,0.313398421015571,0.313155849134912,0.313095099124753,0.312478585565411,0.312936158270029,0.312867784300171,0.311070999961431,0.310089066945006,0.310596981411404,0.311909698494905,0.310905213465218,0.309361676991388,0.309162079164098,0.306989024070212,0.307505855127191,0.303001619444723,0.302846394848035,0.300517730369268,0.294685300079731,0.291268011348263,0.287917987793758,0.285713129086563,0.283809242677481,0.28281758842448,0.283601475518498,0.282873295666734,0.283979057651423,0.283506549520396,0.284742283772973,0.281254636786205,0.281643522510148,0.280933243527864,0.280109574388923,0.282209937015966,0.2820615741524,0.279859586379016,0.277316668816679,0.275413695297145,0.27295465253955,0.273366942679892,0.273714733499184,0.273995570635845,0.275901482043765,0.278379460447652,0.279723940307258,0.281381785529479,0.281933201632938,0.277952571785238,0.275113271035179,0.271046039928452,0.266772775594213,0.261735357802608,0.25659742708361,0.248038461038513,0.238035672564798,0.224531906244033,0.213375856680461,0.203010374060169,0.194481595095348,0.189734311629476,0.187931879588774,0.188690327910625,0.194644989082211,0.200176380646594,0.210282477636282,0.216259752705865,0.217761162734544,0.208732660394315,0.200440255544079,0.196509132765069,0.204041631027266,0.216218064924465,0.229637841368044,0.232086835986315,0.226868057924711,0.221312070086884,0.218512023677639,0.214822549070311,0.219064249822942,0.220145218161323,0.2250103443229,0.225174964343103,0.226676012583643,0.228038373061541,0.231052824372048,0.236529200475775,0.242490015187803,0.244674500922303,0.248935771678932,0.250373672306134,0.253578899625991,0.255857884327131,0.257552714819893,0.257579596518039,0.260437697963808,0.260203370290543,0.260354734932316,0.259845070761687,0.260945715925014,0.26239928598779,0.26260317279571,0.266122651061062,0.266445757265291,0.266086033142644,0.263594739329776,0.261840472149529,0.255317182953123,0.254035326050824,0.251018227613174,0.253342135972495,0.256168816631692,0.250409167085927,0.241880120956103,0.23544973815176,0.2348492373436,0.240823295655087,0.251403717282144,0.260052029868569,0.261714937805759,0.260896526932259,0.259410283616812,0.262624075100906,0.261564373384858,0.261905999357728,0.260535543096156,0.261434307605211,0.260550163207444,0.26036395269426,0.25593868288956,0.248469054227091,0.23895946823667,0.238287270943267,0.238959214965497,0.248437666343554,0.250778652149777,0.255414582023297,0.255537018490569,0.254966204977833,0.256811187175144,0.256352970167546,0.253804805467263,0.254484518095319,0.252672899198463,0.251955688088028,0.251895349016493,0.252345832647247,0.249948151915706,0.251281618626817,0.249223943128507,0.250582032877271,0.245915947919093,0.243885362997694,0.24613626694594,0.246967418988391,0.247870677506849,0.249049142986452,0.24678467485388,0.247925617501749,0.24277208964322,0.24201782345853,0.240838396131738,0.240849624281152,0.242763933277416,0.242982695207037,0.244517023615449,0.24315630340021,0.237509087518359,0.234797036691308,0.227245387461112,0.220128885035638,0.211440396857344,0.200027665455658,0.190930966468332,0.176802500734968,0.166832751656188,0.161512372976718,0.154561476442922,0.14819729456221,0.143872526355078,0.141313334486843,0.142919638806258,0.14577728347449,0.150401806118804,0.165840436320089,0.179504350364241,0.189031437478851,0.187547458140011,0.179194469124291,0.167863680423355,0.152486755976628,0.146837622581913,0.141221799520752,0.141720080825143,0.139900883308747,0.147002508601456,0.149103845608721,0.146510620191756,0.142131901599674,0.135499732506093,0.132124921598827,0.137640306581106,0.134812534425183,0.133985268753245,0.136221723128243,0.136408557148759,0.143443230279924,0.155158073039564,0.170331324891684,0.174740128744393,0.174094227829419,0.170612262526837,0.166110109766435,0.165348336272782,0.158692914594185,0.153913238210783,0.155127619689113,0.156941765067676,0.157012887654952,0.14616837510645,0.12672313226978,0.110935167239488,0.0964176096047411,0.0878579851295761,0.0734218657602773,0.0622167224652524,0.0449210513448854,0.0410883263470459,0.0329533739983061,0.0295920828655819,0.0314556791698569,0.0402667023152598,0.0281872357439277,0.0302271866968531,0.0364902911784736,0.0472020674362323,0.0561719264389035,0.0683245714473456,0.0650506550488894,0.0617169036354883,0.0540580792544977,0.0526453362267698,0.0610673497358435,0.0430874620760214,0.0414755060608636,0.0464527169048349,0.0465500842608641,0.0503226019543922,0.0529478171175315,0.0612013388797343,0.0554368183065746,0.0627054004712172,0.0576922555165899,0.069673510350705,0.0594663916644244,0.0542579410168062,0.0567779763685424,0.0680776354230551,0.06105749586718,0.0663587295439008,0.0686684622649294,0.0664979618834173,0.0776610995928253,0.0787816393176094,0.0708090506920207,0.0651310445713024,0.0699713469718674,0.0800152567058382,0.0921880013452362,0.0874007808609199,0.0863254660695917,0.0976169646912728,0.0972671259058022,0.0959384737013987,0.0983296789753846,0.0986470499933544,0.111922532431091,0.140998798701675,0.144500740904971,0.145361668366692,0.150243520247093,0.155774562936338,0.156221770715595,0.150004053617221,0.145865749332925,0.136569587184186,0.127601851060927,0.127733611168572,0.12212400671127,0.126459614551252,0.13255606204645,0.142304308669972,0.139459466261665,0.140593175986809,0.139721336085197,0.137844000222741,0.157468996371066,0.159422935799379,0.158802513345362,0.164030559091646,0.169480790272149,0.170782510173859,0.178240335062486,0.178095889481512,0.175567328292485,0.179063118123266,0.177257364913553,0.184212379047415,0.185312747278035,0.185894494019826,0.179052369856078,0.183636520138726,0.189089594678665,0.187645766477942,0.186335529141196,0.184029827691087,0.189682489237187,0.199248084807129,0.189369975576062,0.181826495378706,0.192174368911297,0.176475496483192,0.192899108212842,0.181989516672832,0.187236500406165,0.187908879403149,0.18246350736804,0.186273182144235,0.18489103749199,0.182860933887495,0.189114337352205,0.176391535576258,0.188798449048494,0.173048463787012,0.186684338959341,0.181824000535999,0.191486381718588,0.18138974277963,0.179693107644226,0.190777718755139,0.18830739277547,0.187521472897427,0.181597147463955,0.175582669201569
15/05/2021 07:13,-0.000306724110230527,0.00170525216750756,0.00168743583934699,0.00342280260970622,-2.60096596413448e-05,-0.00155658279771184,0.00294753310787448,0.00326955890292931,0.0065513441360799,0.00480694448709891,0.00579940019449557,0.00781122791564973,0.00998195896979542,0.00401713079258598,0.0106004285379959,0.0124787346027053,0.0155618869237139,0.0155419911526823,0.021958865312348,0.0245004656494224,0.0263770031937769,0.0327690496626006,0.0400653295325242,0.0377916462441843,0.0468232935798275,0.05229253018488,0.0587120256371555,0.0594298191573828,0.0657867986212259,0.0687063587301576,0.0721357290648126,0.0776205460285186,0.0842803454711197,0.085768944714446,0.0951733510696506,0.0949857507096274,0.101006848292673,0.101720691322022,0.10403710950823,0.106230839921078,0.113116307470074,0.118723021602714,0.128823360554528,0.135507873791735,0.146563090059108,0.152054528182719,0.162444994724705,0.169049371121827,0.175878974617254,0.174537938887676,0.175478253277551,0.176854775091997,0.17666803583494,0.173647220305955,0.174919151961379,0.175139697950476,0.174556070641505,0.17078329183166,0.170605731975644,0.165835962872201,0.168867229566094,0.170779518712253,0.178277198046424,0.179821188859574,0.182109437844412,0.187833172669271,0.188197053811259,0.187492605835364,0.181947905760519,0.174937302467942,0.175878755544627,0.17606936691597,0.172827743001269,0.175673329906814,0.178345049645783,0.179006481880306,0.182002070866296,0.185972723273817,0.189927470119319,0.194644782771653,0.191934395559886,0.193102288615767,0.200942511997321,0.20797459705833,0.211133957478701,0.208546868146313,0.199086235243686,0.191712866891787,0.177416786397893,0.17007810840717,0.17493764710879,0.186760138065182,0.185348606454453,0.187625747077722,0.195345242986198,0.200606206848964,0.202395806019329,0.20593513507341,0.212753860546779,0.223489303797195,0.234487467389403,0.238748075896443,0.240924339931976,0.242817665027331,0.245697114624255,0.244277725156988,0.24324172586218,0.242793177530225,0.238646979337073,0.228882287024359,0.21454020826576,0.206406150077244,0.200140313656754,0.202120621236049,0.211070395772829,0.223663238189711,0.240246849365074,0.254185853967196,0.254768520851765,0.245115606720883,0.244863634764703,0.241239243872764,0.226282982276264,0.203534955711683,0.184129499794443,0.174373534528421,0.181250546964203,0.191102974095438,0.200569615967872,0.210499577964496,0.211437677594191,0.208132432748271,0.214965568980761,0.225157183352734,0.242176125243752,0.255931013613422,0.266425786253096,0.250177000312268,0.210937233701602,0.186769630588003,0.188249867036123,0.218375210586519,0.229578762106702,0.218534265112965,0.206536535527922,0.233390895634576,0.269071196408164,0.306258439421001,0.33690456341606,0.357515973975583,0.36771966427593,0.3766043382482,0.379498776122145,0.376701085202038,0.374182057601047,0.36907834640464,0.363128202043566,0.361655001013657,0.356209335390044,0.360842386159567,0.370121833265671,0.378743423843036,0.36536214435941,0.363025001759686,0.372457186871261,0.386134922099341,0.390038076046476,0.391344091148401,0.391765736962837,0.38942177480151,0.392298485313672,0.396169574934666,0.394252394423373,0.389697272493066,0.383629177854614,0.381832829229143,0.379399162658173,0.383587750702915,0.392882906649418,0.394743167515858,0.382557616120468,0.377108336633197,0.379119554955241,0.380028355721377,0.382078015834962,0.381231426882862,0.375785289919055,0.36999943239097,0.364784170576632,0.359388397836367,0.340320570232355,0.310608931604721,0.296949768780115,0.329483294207144,0.362895077746523,0.38200432242565,0.380592117267229,0.373593722027044,0.386545882460933,0.400841170482685,0.416063595139841,0.414226369384919,0.399372927331359,0.385871876189195,0.387531198774669,0.397842564279525,0.405409561027422,0.420958035518492,0.432751820213162,0.440193852041324,0.439118338253367,0.443989372365756,0.440097835872599,0.431372275172922,0.429001499357355,0.440234869665599,0.454386120276207,0.458888943698068,0.461099385912041,0.469676221307747,0.482584390212944,0.486554010147744,0.480117444263829,0.461667448773741,0.452216635102907,0.458897771897095,0.461700267182347,0.465043996536986,0.473979716260633,0.479327243787016,0.480322116950408,0.473267311987169,0.469639540537465,0.468014887677931,0.471721597751499,0.478709914721438,0.484430027961957,0.486809436916802,0.483987542789075,0.474669600758685,0.471872778084657,0.468488036549796,0.473130112076731,0.464456193335893,0.462266749092725,0.466352856849035,0.469881916726588,0.466999731957467,0.458482644394573,0.455847377474257,0.469268915015936,0.47748392925993,0.474372402470337,0.471044847441399,0.478740976896598,0.474022132134738,0.469320361546379,0.465165376426611,0.474033236867969,0.480689437102013,0.480795607419555,0.480010752730345,0.484264560173644,0.483614139869426,0.486240550904497,0.490591205602162,0.48287712877773,0.47685797612953,0.47059424941337,0.460827521656926,0.42487107757531,0.401869064641144,0.42009386374911,0.442449288529709,0.450260885785835,0.454361266407226,0.468397130390666,0.47083841109679,0.463450388931968,0.449472980056139,0.454141848381636,0.461793346088191,0.466681600295601,0.473763443128912,0.470353630102296,0.469327364609538,0.471881598401327,0.467761816353529,0.457001366732495,0.456118502023012,0.459453863837069,0.449417679284132,0.438841513902593,0.438383505401158,0.445558976744945,0.44725076789029,0.440641715667628,0.443924582848122,0.458133337381645,0.465208903596105,0.460793625943059,0.450008775533502,0.446030832991286,0.455778301594906,0.457554077048048,0.453138091595415,0.457462928140044,0.46171452542338,0.454918934730103,0.444982416524272,0.441776182525309,0.439989216942738,0.442917525917866,0.434886806420241,0.402355431488003,0.391752835271206,0.404520362755197,0.410339159200442,0.428638132390278,0.43919011370857,0.44091104822796,0.445896578853524,0.442345775214597,0.438434419737082,0.448400166413291,0.457685749406913,0.453863095657198,0.441155206190583,0.417323448837223,0.414731734893231,0.437939270575923,0.454290384049598,0.458710096141706,0.456791859677228,0.460413997675897,0.461677807559487,0.446022476582586,0.436732115110623,0.442390910109428,0.447936166516851,0.454474868641402,0.462090970255754,0.453150704566316,0.445270069983614,0.450389184259308,0.450559957778404,0.442102020999676,0.431766261782905,0.426831955767753,0.43320626118625,0.439897737222948,0.440121601735572,0.439554386830928,0.445009170343667,0.446136090238987,0.444542859221397,0.443538303811547,0.441870851016127,0.437209046475961,0.438402862640614,0.44451118931063,0.444676633933314,0.442392427354094,0.442459614304488,0.441471171429193,0.438423862615244,0.437664675912151,0.440694169520854,0.443352535606682,0.440265548322517,0.434241970335111,0.431596805221716,0.432138377135839,0.431005244868746,0.427066826513818,0.43244169765351,0.433880305012085,0.433863000988242,0.434378144739606,0.433611965560568,0.43378329667126,0.431631941713494,0.43610054378572,0.43376869256826,0.428067321869994,0.429195150784374,0.43022578333747,0.429489562646694,0.42816719333277,0.421936801186678,0.418043724551742,0.412148795565344,0.412878282722236,0.415226975703163,0.419269660163558,0.42100529636129,0.419999839563518,0.416475647332684,0.41349743454821,0.415431838364621,0.412589293266197,0.413497200267291,0.411524777475586,0.411234765331236,0.415652171526407,0.416671998213886,0.422624023448578,0.426358305020825,0.428009177791717,0.430599438987588,0.429742771305814,0.427677021829621,0.42178540897351,0.419990554253056,0.418239758439924,0.409200688735359,0.394858134177295,0.377993922601712,0.37414571299736,0.376693065818141,0.382506587568921,0.390024440577855,0.393293067890616,0.393714337476364,0.391396945091534,0.392419837198023,0.395263504812488,0.396671536772226,0.399313580824906,0.400320927608155,0.401371485261412,0.401462880162599,0.404281440714875,0.402761846198201,0.402010575512519,0.40279124305967,0.405484927102925,0.407353731695247,0.411206481027532,0.41369359022586,0.412566182037041,0.411354408882089,0.411849741510903,0.410205636340318,0.408779757660802,0.406762924237493,0.403449447446751,0.402450892655213,0.403255872248931,0.403365928536167,0.400679306873287,0.399119584877156,0.39811587996856,0.39601420275387,0.393884221764621,0.391392297107591,0.391881634027339,0.391355841548683,0.395461901558122,0.396294769576742,0.399606995737824,0.401003409444148,0.399382133561797,0.399859569711373,0.395543106646147,0.392948301252984,0.38954035413791,0.387998506005358,0.384565690768176,0.383632002454398,0.381350286676489,0.377958813108223,0.37473581189565,0.373447088474601,0.372230530451224,0.373365159088458,0.372529493176263,0.374003674012569,0.376183801273107,0.378296148323523,0.378801610868727,0.382342382601393,0.382909210112836,0.383417843361756,0.385867458800882,0.386317319966139,0.387524984626802,0.390899933893144,0.38833252359439,0.387378156566377,0.385615713745717,0.385067356039937,0.386166679798764,0.385814470617501,0.386729231919628,0.385361347400755,0.381975908033566,0.379932538574365,0.37458893044419,0.369173535774117,0.36488714988123,0.361480196396591,0.359229938141703,0.363188359016617,0.36498253111126,0.366163166709335,0.368080082021748,0.371576238218962,0.370184454788715,0.367566483727837,0.359806469610432,0.348601887871837,0.338934562711357,0.339876729772271,0.345451566594212,0.354547230048938,0.366434355258797,0.371669770937103,0.376471787781266,0.378780163779144,0.38084013026585,0.38244592080863,0.381787379172354,0.380398089543789,0.380194945589458,0.379472899392207,0.379755267736726,0.379059935901254,0.379386013375606,0.380637687089489,0.377255420245361,0.377253276424839,0.378426870044431,0.377608102149466,0.375705022511984,0.374607784592432,0.375210622791336,0.375406734616907,0.374803804479784,0.374375773937494,0.372749067379144,0.375547333181435,0.373801511944323,0.373529780975321,0.372125589767121,0.375353602547141,0.374986945168897,0.372719068133235,0.368579744534201,0.372455777917112,0.368517502460753,0.367307858549791,0.363325136296354,0.360038028583851,0.342589871431337,0.316410674181324,0.302109129349412,0.29133030666525,0.286635203864815,0.29139548910333,0.302014496678671,0.311245783220993,0.315388799394011,0.319421810151844,0.319565818599763,0.317738169938838,0.317931749354408,0.318484169257114,0.324117521606643,0.330370577611599,0.33414888488735,0.335887659761209,0.335409961810518,0.331794809639098,0.326747619476672,0.322730306521832,0.323502611404706,0.322049698527668,0.325912232838385,0.327997858708424,0.332985639278923,0.334099748452135,0.33834841140992,0.339158242935694,0.338668739591968,0.339851307054293,0.341279224669272,0.342572041548107,0.344102213283581,0.343060346559355,0.343907888087839,0.343675521445745,0.342892678094882,0.342795116498832,0.339536334490951,0.33503191873669,0.324408911791794,0.308135559433459,0.286272446656337,0.267311787869385,0.248406350845515,0.234197787703065,0.230960542762209,0.241571664783418,0.257643058310222,0.268411873617304,0.276431757303337,0.27411337042212,0.268882452085635,0.259031080547372,0.254355953454932,0.253671542029086,0.256535444895784,0.25512038130017,0.257672359636794,0.257318903885883,0.261490295767778,0.262494550840765,0.26685272849286,0.275822407591387,0.28594750594342,0.298340793832566,0.307114725538799,0.313940105251515,0.317611864174144,0.317696260957807,0.316936754974408,0.318643237599569,0.320260185786281,0.322087957744601,0.32465177050761,0.327715965659481,0.330005897787902,0.331119459334982,0.335775424684587,0.337527323395812,0.340057035391464,0.342320376752364,0.343955256208377,0.34373546257153,0.34448837206771,0.344464730111274,0.344459960781412,0.344875269964493,0.343539786013286,0.342468495994525,0.34069093944457,0.341926181826341,0.341933417674255,0.341252872804425,0.342320680074493,0.341864932617462,0.340567450837303,0.340865434367401,0.339621604803102,0.337715222023627,0.330041898909261,0.309339606284743,0.261434070224237,0.201482760867531,0.152483423154724,0.118992318765892,0.10315529907053,0.107664324080085,0.122292033695343,0.135773906150512,0.151849255675063,0.177626665758373,0.207205383926206,0.239586656124671,0.266189817786942,0.286863025947643,0.302431365323699,0.313013413014964,0.318546468103287,0.322716152155282,0.324422966483014,0.327568717983373,0.32743215576744,0.327617132629402,0.32733944715737,0.328075225749839,0.329520409336338,0.328463635499935,0.327977915479376,0.32737196487241,0.327250339220876,0.326598345744155,0.326207293107341,0.326294683510137,0.326762121022303,0.326085303913658,0.323526823315964,0.323194270385937,0.321078361023454,0.320987284027036,0.320554704115749,0.316391139905562,0.313847893493206,0.310188134703405,0.306079559176407,0.302880170421011,0.299292361806723,0.298132927429616,0.296689128377333,0.297319572904634,0.295176678479201,0.298696173240483,0.298422328829883,0.298503039083906,0.296027343576397,0.293360263644831,0.294288264459754,0.294023573477528,0.296314002074712,0.295924165715512,0.293823893626958,0.292880416747007,0.288564932184933,0.287026757597473,0.286250352944363,0.287563614986369,0.28528404067649,0.288474812847043,0.291377264697388,0.29417148732912,0.295143502207859,0.295341145837309,0.292985952781477,0.28979507429859,0.283892018196941,0.279678728861607,0.273914102781258,0.268447162343789,0.258315984239721,0.24886904709646,0.235851935021888,0.224083003730974,0.2134963677714,0.204779737682332,0.199945220749811,0.199887226327593,0.198953626812971,0.205149948466894,0.208817037719075,0.220267230868164,0.227922996438111,0.228868085434144,0.220775815076932,0.210534002470121,0.208703329927974,0.212104507654435,0.229289545421323,0.241127322867213,0.243807289775189,0.238934233396288,0.23263402450331,0.230048070356856,0.22476625248544,0.229898675491052,0.232904782274213,0.23547059598012,0.237126427617473,0.236527346096698,0.238441839385201,0.245119295269326,0.248769096292688,0.254012191627968,0.258803446271538,0.260950927586734,0.263503178247779,0.266356299631595,0.268416985941018,0.26803643664962,0.271347595484724,0.272018616918702,0.274431599053739,0.272933624162884,0.275273233406992,0.27444516856713,0.276167459973701,0.277117281943212,0.279465737884496,0.27943632479352,0.28091037335795,0.276144523332449,0.274857968024879,0.267559101520714,0.266703090787194,0.263854978487312,0.265648732927608,0.265171106409325,0.262223075876825,0.253970156635316,0.246622439165414,0.246459259938775,0.254301807571691,0.265577747996786,0.27142548142622,0.273403322039076,0.273914934831661,0.273880837465294,0.274458417332245,0.274026765690114,0.275817810339398,0.273787720508892,0.273428932001882,0.275723785198087,0.274766695131564,0.270972637237,0.25865898248775,0.250821452310256,0.248609119253178,0.252937839104244,0.25947105393651,0.264867892005372,0.26667303588288,0.268892583905618,0.267725124675483,0.267228783992489,0.269360562484277,0.265152537645684,0.263289799467828,0.264116280147363,0.265339128860424,0.262349920275793,0.263079681164202,0.261753313694487,0.2644300412227,0.262587935783587,0.260119096203568,0.260952980667612,0.255487114857271,0.258478620548256,0.25782022812785,0.258803188084436,0.26074830807661,0.257663466228056,0.261704246737365,0.255831541437093,0.254739542995899,0.252091615618009,0.25367460424768,0.252376339716584,0.255490673156124,0.252926094737967,0.252788833889715,0.250622294997155,0.246880373700785,0.237198303319353,0.232111847963261,0.221681184262541,0.211210042861054,0.197860352711217,0.185821803322492,0.176724098205415,0.169298270968775,0.163001108014656,0.157104405073985,0.147410295633974,0.151054915449516,0.148522425406068,0.1550178501123,0.160054652341364,0.173380625567847,0.188130692782129,0.19751381725568,0.198873387751536,0.190142968475174,0.177582096572184,0.162264203452601,0.154729973178803,0.147343218733924,0.146542514901856,0.149658992881512,0.152534378379655,0.154881997342444,0.157248621291323,0.151825427557307,0.144262298977325,0.141890160582287,0.14103044057343,0.140569607433504,0.143366378811858,0.143178749961436,0.144798208666613,0.150195273537635,0.166753399369448,0.175405330781005,0.183692907461752,0.180921617623373,0.179170613450732,0.17716860003631,0.171945377874919,0.165714184201733,0.162891977511854,0.166220734877063,0.165517191060252,0.162957291552253,0.152993015826555,0.137839517395684,0.118335197214744,0.101766037528196,0.0934723613950332,0.0812070679651485,0.0638841455548236,0.0498801379214262,0.040122878849679,0.0350855313411557,0.0298827866118112,0.0353454482417115,0.0325581501557309,0.0343750146248183,0.0294708389576883,0.0337519047190715,0.044783708668263,0.0610459991425437,0.079111579908469,0.0616734744985272,0.069916779960621,0.0570263436150255,0.068740172624612,0.0522218084292927,0.0494851321531766,0.0494811612727716,0.053830014376756,0.0467570372394659,0.0565946684629963,0.0575015513346114,0.0661279396717129,0.06188359904585,0.0606273581864925,0.064777754963079,0.0670118387723695,0.061413888157501,0.0651113868379459,0.0568262739670994,0.072791047207909,0.0685434929342984,0.0698144473875014,0.0640716149606111,0.0737677193151373,0.0756060404177085,0.0853727073283064,0.0775463341574035,0.0742316137397168,0.0747527996471223,0.0817194411081864,0.0881228246763932,0.098713057953428,0.0956993905272371,0.101988223226377,0.0993630065161376,0.101987171599405,0.103193718542075,0.106660750668719,0.117622417102999,0.142734302184211,0.154776799062631,0.153224462828939,0.154680076442961,0.162841297421937,0.15959429643525,0.163666203256844,0.15043970842137,0.136321293799055,0.136537317413103,0.140411273858834,0.130763602769361,0.131698017883279,0.141955838048589,0.151657578714033,0.147338733864714,0.150842383197934,0.154816137588682,0.156617537467582,0.167891910256401,0.167266642654295,0.172506823855946,0.169285277907499,0.178863421150345,0.178224353971306,0.179307884891733,0.188601350065452,0.186969616823949,0.187539902848881,0.188233175970605,0.200574975033868,0.200765381182065,0.191015112711003,0.195893455813663,0.195466820561157,0.1947047060613,0.195761917562815,0.198496247954267,0.204258307279711,0.202413362601606,0.196986313297992,0.205177710506728,0.19481165193589,0.205928765600569,0.19993702225734,0.204742704384024,0.191308060033636,0.197412793541041,0.19761416815275,0.197595042616418,0.190877042013007,0.199471769337865,0.191114094004924,0.183448264124417,0.179170899668122,0.194175770503459,0.19776359632452,0.189375778797604,0.18344077761425,0.196707056895736,0.189105132957757,0.188455172927504,0.200063893550002,0.192528433838106,0.202206337780688,0.194669255895478,0.187651663903455
15/05/2021 07:19,0.000232332472654251,-0.00317431664503376,0.00314113966766495,0.00142470054684708,0.0055730856103444,0.00296532851483882,-0.00297981540565713,0.00480207856965566,0.00568132463288664,0.00537025150069265,0.00632087928746147,0.00920223349421294,0.0080147972319331,0.0132962021512262,0.010072417703955,0.0129448637672584,0.021199872936704,0.0219419236953422,0.0214755220083814,0.028625046821581,0.0338501284804152,0.0384845985243826,0.0441069687583931,0.0449396148946254,0.0564774170008976,0.0593513799298686,0.0653294913824675,0.068632122467799,0.0752404943240454,0.0805421099019827,0.0842242911280758,0.0935321547613599,0.0977617255359644,0.10089940702281,0.107380192951165,0.110736962571064,0.115482785045818,0.119079128811207,0.121615484143257,0.126220735370611,0.131539470942302,0.138425821056538,0.150748359316781,0.16150254502053,0.172106261801517,0.177777901990262,0.187389616711311,0.195342390103214,0.204627240860256,0.205124678040912,0.204761162981394,0.208209159661533,0.203534162307054,0.206341160190876,0.204028523395363,0.205651429448866,0.199536436287455,0.196001227106579,0.195634586771886,0.193406990161123,0.19291990204369,0.202679966253092,0.20376956344049,0.210694009091712,0.211430816031085,0.21786128095301,0.22063653092584,0.220692343594647,0.210580450997974,0.207462470642851,0.207843421202933,0.20646890464641,0.205765730144418,0.204189678372515,0.209394119207113,0.20827189055562,0.211534850302315,0.216189029675099,0.223785855040453,0.225219220079519,0.218950284129841,0.229963570145076,0.234035710944843,0.240969912947973,0.245179482706245,0.242674033597807,0.232503088703395,0.219172271861261,0.207465276829896,0.200273471378598,0.205029104525077,0.217349993937213,0.218676295314761,0.22025121618564,0.227006024340026,0.230396762782978,0.239651579501736,0.240367873549087,0.249688217527359,0.263792087766251,0.277021487284829,0.283544221671955,0.282190897150479,0.283490341148531,0.286147914667247,0.285244289927286,0.286286283511418,0.282660936327301,0.27866236183837,0.266420899401227,0.252968872908437,0.238266593020099,0.233071871873304,0.238171561099357,0.245091517189655,0.26204068766029,0.280730076711279,0.300461208033447,0.29592346681208,0.290934280913425,0.289145772455386,0.283798978295483,0.262587613656929,0.238389956042311,0.213975946279211,0.202877586453628,0.213184472332017,0.225675541029511,0.2351243508295,0.24235045616257,0.248943302716722,0.244230095031909,0.248910663248608,0.268881141000247,0.282097934717053,0.298977923239873,0.309836848852444,0.294203136305246,0.24874024829447,0.218588972507427,0.223223963146288,0.254869245416131,0.270191080170758,0.253687221223608,0.247171154715394,0.270632707153681,0.318359363293553,0.361621761489391,0.398521151518269,0.417592041627808,0.43324519625805,0.440926565979502,0.445199716503907,0.44217386806186,0.439906200566128,0.436883541518569,0.427988974105726,0.422177682587326,0.422343153872202,0.42263539348694,0.433572891415133,0.44241329081161,0.432862398264669,0.423311176674028,0.437251302530642,0.450686020140028,0.459280544765351,0.459185186560791,0.460218395689361,0.457707199663172,0.461012927866102,0.462421753286726,0.465798150013839,0.455421258558437,0.451250576698317,0.447650316782398,0.446026458621557,0.449136488508337,0.461636736264376,0.46285396556506,0.45164053043113,0.444073175294768,0.444851824460271,0.447375217944836,0.446945373062847,0.446496350772499,0.443855621478278,0.433133571305655,0.429422090541098,0.421840947330646,0.398751864306962,0.363060255406501,0.348539487602357,0.38640565343852,0.424707130223503,0.447059004840765,0.446683032744841,0.438525438952562,0.452043371261104,0.468998233194568,0.488971041897418,0.485102625835952,0.468631365904642,0.451762597214083,0.456575358522292,0.467373495885958,0.476461849461676,0.492688616037738,0.508720340530651,0.517033734152685,0.516164491501294,0.518450051748049,0.519606083690228,0.506672619985629,0.503786267882657,0.518317347924491,0.532649201031402,0.537511471939245,0.543442535209662,0.550917757283705,0.565718092543381,0.572057184298643,0.562374536864352,0.542000802503202,0.530895268679235,0.538447490218776,0.541571413871923,0.545226070362373,0.5564404656792,0.562685004904474,0.56140258584217,0.555188911939145,0.54895273155963,0.548885675577449,0.554989744357719,0.562735437796923,0.567198388617216,0.572587211405363,0.568403229832264,0.561322546440408,0.550004634830822,0.552592462323622,0.55279894311882,0.545255998994448,0.541928164900919,0.546088237694169,0.552064808652921,0.548882080238867,0.538749485357935,0.53639542762993,0.549765379340879,0.561527866604364,0.555102134648294,0.553509445007359,0.559451973921509,0.560111437027631,0.552250258902676,0.550846477185904,0.555615040777595,0.567560741726994,0.563313710070283,0.565500326568075,0.568667081001444,0.567242674012068,0.571081561949286,0.572405380287946,0.567463836951512,0.55977627160892,0.55615490409288,0.539999049136338,0.497758506832192,0.47256928144559,0.489954342395447,0.518497815550065,0.529150108265986,0.533732860338307,0.550218310938514,0.553696999205978,0.54171008644622,0.529711137763084,0.533456083489629,0.543860186809543,0.547748289213859,0.558431691365961,0.55128464318646,0.550341004709903,0.557590027915771,0.549410678644841,0.536561856259601,0.538436279610618,0.53878005431328,0.527778901843844,0.515974648602337,0.516546704791816,0.523143045380639,0.52808431036752,0.519031291232121,0.526707210515503,0.539360405109405,0.546087063227135,0.539899950049211,0.527476149112915,0.526635583890477,0.536797141847983,0.5397893940464,0.532464580020285,0.538023963371282,0.543021736895383,0.533680766027718,0.524736873325712,0.51769306498283,0.518771596287566,0.520738518224368,0.511111268522215,0.472683576075201,0.462997850331817,0.475650150577673,0.482791443809804,0.504761334729164,0.517567217039119,0.517825866683828,0.524898234539916,0.520955193712379,0.515500013883636,0.528569918309235,0.537655180555611,0.5331731010217,0.517573558447848,0.490347265586096,0.487996409697755,0.514505661796995,0.532334555873627,0.539467312018107,0.536853622550718,0.541635051525295,0.541758466487618,0.523930979728178,0.511079960618882,0.519583136938057,0.527911916734812,0.534661209759653,0.542836186705707,0.53297073190113,0.522590164740998,0.528959782762108,0.530827094482105,0.520426388126567,0.507242982055193,0.502529582041263,0.508614822299461,0.517557886366866,0.518049539992444,0.517138194907892,0.524024704657411,0.52429672578485,0.522869811327204,0.521114886212379,0.517761679001488,0.514818367076355,0.515268793396386,0.522778556077775,0.521168678128125,0.519055695403456,0.51892141208011,0.518706684981617,0.515260617545264,0.512788590936425,0.520280440068495,0.521373013845673,0.518271056871766,0.50935650871393,0.505517204588786,0.507528161954594,0.505927675546229,0.502980064407481,0.507471337356305,0.50969967274944,0.510226627354681,0.509110703171223,0.509383217977712,0.51057341041977,0.507928738494842,0.51199120621505,0.509444998984113,0.503609406750642,0.505433625562587,0.506786702680507,0.5050481834226,0.503350347968553,0.498364802088152,0.492075940189287,0.486069904750995,0.48607663807209,0.488529276701208,0.493053761867101,0.495904429373744,0.495724183135024,0.489674227696674,0.488882879214901,0.487380386441228,0.487365325008278,0.486294700973109,0.48517976621124,0.485913041987585,0.490109244000135,0.491864079458415,0.497475910592103,0.50071281198133,0.505985827616305,0.5050036680332,0.506343663585157,0.501412549168353,0.497816492511321,0.494858108183325,0.493116292334951,0.482271172501375,0.46644693146197,0.44844723706471,0.442338092549431,0.444579692726687,0.451710670742732,0.461318906129558,0.466089295305052,0.465611932369662,0.464619407997947,0.46338399615114,0.465440816040699,0.466010484712242,0.46881326458466,0.47316298552398,0.473056383815841,0.472927046637003,0.474286645254241,0.474387114941883,0.473805864666521,0.475714423212248,0.476540933333456,0.480707290418159,0.483403262782688,0.485554043056741,0.486822037362357,0.484221429141693,0.485967503266705,0.48110451418172,0.480583866781158,0.477009709245585,0.476042429748783,0.47420330751379,0.474095823590736,0.472305612688328,0.472416926268616,0.471134182084888,0.467726621064365,0.468557954130294,0.462989416695208,0.460606571687744,0.460204458538741,0.460767295327425,0.463626925256434,0.467142681425617,0.470769345718296,0.472349353304851,0.469314321261134,0.46971867746661,0.468008181303974,0.462841077436521,0.458754848393993,0.45627713256139,0.452122019262235,0.453742232398011,0.449547812786739,0.447321955418209,0.443215827310488,0.441930508823471,0.437631951749554,0.440832651683885,0.441506265937288,0.440949861218221,0.444846504312717,0.445913143492099,0.448698663092846,0.449625451900832,0.451760543498635,0.452011542756812,0.453781146015746,0.45578597105992,0.458676437520042,0.460197732817436,0.456690232194872,0.456227641247096,0.453310297667582,0.453846588032943,0.453408807214486,0.455520586813402,0.453138103761082,0.45354913059453,0.450064387773715,0.445775217014013,0.43994225107873,0.436071585422898,0.43211279030789,0.426815395109135,0.425246959511565,0.429618576973588,0.431691841977795,0.433027598567994,0.434278960536462,0.438248996793165,0.436871923583092,0.434695364074299,0.424645540162056,0.409290574593513,0.399843505618548,0.399463694121623,0.408494369887376,0.417259373333053,0.431564468543254,0.438468995421789,0.445305738626791,0.445369099241868,0.44858597324846,0.44900747952002,0.447551336747158,0.448627584269118,0.447360346192548,0.449119429162886,0.444744283774242,0.44725835346057,0.447481985935908,0.447032569985316,0.446680111864486,0.444698412183361,0.446027073953259,0.442208583276123,0.442469522905877,0.442203537433936,0.442772679151776,0.442021776980786,0.441283201652969,0.442740895721578,0.440318697325316,0.440215334942987,0.440145531928804,0.441013357625463,0.439501722651862,0.439229390931861,0.438782977583613,0.440751315886653,0.437877222802696,0.437183811980558,0.433278337618744,0.432744821907428,0.427462000444332,0.423329587860425,0.403601139231192,0.377538478680504,0.358306146445455,0.348569961414973,0.341182673011518,0.348027576242433,0.35818846622336,0.367681484984487,0.373196265461519,0.377438852754865,0.377835767608609,0.376371191755854,0.377119375376154,0.378883427127549,0.383630807664757,0.390027233853214,0.396829280106439,0.398342453365602,0.397163537184206,0.390869388976941,0.386394728590721,0.383338357706667,0.378510236980153,0.383116225799476,0.384003683038897,0.388825327879699,0.392077025409738,0.395970292360989,0.398305662102445,0.398736239103803,0.400529940649761,0.399796083671464,0.404547179928218,0.40397484536596,0.405378371541923,0.406353666249056,0.405224493655977,0.404463365474911,0.403260569301513,0.402109523265442,0.397986529751615,0.394182903544033,0.383691681172213,0.365956589639069,0.339819381521605,0.318590123109705,0.296268086410311,0.280337720898668,0.277877686308651,0.289361487296406,0.306630228173401,0.319238670180027,0.327330869696774,0.325473248716954,0.318984557242825,0.306871328814918,0.303175007298956,0.302883611749042,0.302840768432645,0.306451512399125,0.305847058276964,0.309125937062221,0.308639995011074,0.312882579629418,0.317221780761336,0.327057063513806,0.338982742835276,0.351335286211216,0.363934641992628,0.367064284475929,0.371522044419531,0.373601675095303,0.374807718664933,0.373916076181566,0.376186103251958,0.378521090783962,0.380872781680361,0.383125038981893,0.385648434609069,0.386713546470712,0.391291408163623,0.393928983357122,0.397005066015826,0.398026391090789,0.400445847013654,0.40104859573425,0.40150606652756,0.400358084837003,0.403880553831168,0.400264134290795,0.399943068888479,0.398884174495679,0.397504792081273,0.396919848113285,0.396114549331641,0.397166240772094,0.397362582482292,0.398251995176183,0.395551504770401,0.395912541902085,0.394627003898282,0.392235752422951,0.386010048189996,0.360337556833427,0.304958242843595,0.23768735194577,0.181507588999627,0.1436465404476,0.126145096978123,0.131637777113129,0.148475907010235,0.166118877772396,0.182264390379107,0.213114879198956,0.248069617838933,0.283299509610217,0.31362188913846,0.337045229913032,0.35428996849678,0.365646425770301,0.372910576086497,0.375766117272708,0.379357724620717,0.379602749354225,0.381625508671543,0.381696876779392,0.381527829073907,0.381150125624425,0.382642578189261,0.381219582515505,0.382372286874317,0.381746272955193,0.379552915645492,0.380256476104566,0.38021111694512,0.379841007245065,0.3783623682228,0.377940949623053,0.379138334599739,0.374638791725733,0.375669112288291,0.373620292162687,0.372762884893782,0.368914065083064,0.366793371178211,0.363029052646155,0.357631369655995,0.353526518149183,0.351190296879539,0.348750884659425,0.34671961933895,0.347670504521581,0.347059614190773,0.347059346896915,0.349116854198287,0.347845209034461,0.34632930045629,0.344859079047418,0.344096323600134,0.34559135476455,0.346402526412617,0.348334603870931,0.343493984626642,0.340880369580582,0.336752740176543,0.336935394028606,0.337147744336956,0.336506693168904,0.334821904966767,0.337468672615356,0.340564542753837,0.343003340905022,0.343133097838818,0.344420173275534,0.341752714656329,0.335983527243329,0.332559101101752,0.327482330766679,0.321984764606798,0.315704995307639,0.306791469329907,0.293955200915273,0.278240790149177,0.266725076297605,0.252670010493251,0.243164223037954,0.236992484732561,0.236918361236349,0.237580772556662,0.242220222753527,0.250109368174959,0.260567330307034,0.271147899987722,0.269564508752713,0.259609315375129,0.247671596082717,0.246357834944501,0.25333163565604,0.269449435904293,0.284652167474653,0.287492529167068,0.281964896070859,0.274783696484448,0.268763271740051,0.268523002547028,0.26979990718944,0.275832993839129,0.277712255347009,0.276473349640234,0.279608807800903,0.282300566514484,0.284721378023892,0.293493152518952,0.298538666787755,0.303734641650017,0.305378432121177,0.308123321096876,0.311731087450891,0.313110491417318,0.316724763318202,0.31868577871826,0.318547756427847,0.321153302368421,0.320678483851833,0.318655778650097,0.319527005755672,0.32233095155394,0.320840435253223,0.324972523232825,0.325961471014184,0.325063801436998,0.323168885315017,0.317814856576325,0.31443531888625,0.308350172607492,0.306864921125264,0.309019616311749,0.311676644369418,0.30511633873647,0.296522084856949,0.286864033611204,0.287485189423872,0.295080877641917,0.307884733358797,0.319187302043517,0.318124859619313,0.31859183485772,0.319615635443823,0.318456072996211,0.318079218309477,0.319082177761226,0.319893340197458,0.31862970805343,0.319213662773026,0.317761488856049,0.314196431345472,0.300900638750009,0.294472824700471,0.290896233435726,0.293913544728257,0.303810204089605,0.308721106528043,0.311044260102689,0.310809512213192,0.31382752518503,0.311596375587669,0.311726676070795,0.309546972737878,0.309047546572223,0.307046481128509,0.30444877581236,0.307575671604643,0.304272115412925,0.308800065404552,0.305366888791747,0.306259017029367,0.30770648962857,0.301208764319979,0.303159977115844,0.299530116952643,0.303819465087419,0.300846440289982,0.303409206711891,0.303027518526929,0.303017560161259,0.300248202931523,0.295428401351103,0.294427978172023,0.295862327925766,0.296163425472524,0.298293259015143,0.296983481073575,0.295609941193159,0.291004980783622,0.28601365564362,0.277542815234221,0.270419334695367,0.260806046962026,0.251056330240128,0.234854341781134,0.221328523536266,0.208762138486109,0.201143850972728,0.193342333160826,0.185479718794025,0.180479944621953,0.177746678267215,0.182917442508723,0.18271350468339,0.194779139002905,0.204327027546671,0.223777714248299,0.235433346360056,0.234579788989803,0.22683190543902,0.207393795569257,0.193642826926834,0.180356985003597,0.179363974316868,0.177343980662659,0.177331459236717,0.184103160297257,0.182440381585447,0.185975971172974,0.177996746628721,0.171041256193689,0.170423316091223,0.173300976894724,0.173208710989709,0.169317699444165,0.171319770561993,0.174064805258709,0.181015388684054,0.196214154220535,0.21157677069583,0.213427763203866,0.216932708423098,0.212058672402262,0.210641580376946,0.208415711308973,0.19590995347493,0.195404645136779,0.192982903760939,0.197503237518845,0.192468622406192,0.187985656616082,0.159168167515157,0.143137168561094,0.125960557777479,0.110363139559804,0.095032010881375,0.0774715689906779,0.060264110678041,0.0485016253528559,0.0449797043677576,0.0450854812591693,0.0371434788075744,0.0501668189982569,0.0428831654005709,0.0424875384946102,0.0459396310332663,0.0555562643222456,0.0826278715311119,0.0912856840181369,0.0800899345731868,0.0779726416889845,0.0786125382519098,0.0675555895459915,0.0635822478458589,0.0684778587300114,0.0449437813581086,0.0659552726344284,0.0580740626363643,0.0733959257120457,0.0624588496244104,0.0789788570378265,0.0829484920617827,0.0770875238002444,0.0780668774232692,0.0797479510219503,0.0808680012837628,0.0762267738479289,0.0739722603706025,0.0882678308088726,0.0877261127321551,0.0863615628831303,0.0832636727749454,0.0873819551330737,0.10053284490065,0.109227378409735,0.0923226784344259,0.0895902710490992,0.0915353949084385,0.105452156986028,0.110821293706179,0.115667758489593,0.119708098783949,0.129967035032394,0.127979320499132,0.118910498021124,0.130659142218548,0.123374482294333,0.14464788651728,0.160180092606011,0.184817166225681,0.186271673975849,0.185408873349281,0.195021768198595,0.192943236909513,0.194323389294218,0.181208831018723,0.172397846491599,0.166359999438639,0.163364167310809,0.159816476286245,0.164927929749967,0.173049978932158,0.176525232012783,0.185499139423856,0.1746391160173,0.181700389351317,0.182563423943131,0.196155611314326,0.1968873049491,0.208106433229402,0.201519846553988,0.206961418400661,0.218408685453392,0.211723500186224,0.216486911001883,0.224545849613697,0.221426869232659,0.224034627460183,0.233988165823526,0.227160840018844,0.221992751423344,0.230742073700037,0.228452352813219,0.235809478735666,0.239428691723191,0.235633937746893,0.234956413112028,0.237984590678354,0.236920529205496,0.233832744893205,0.241031399692079,0.236483102637464,0.240765574764029,0.235027984042348,0.22934838918623,0.236389298639629,0.227631022033546,0.227279120898842,0.219372114493376,0.238712464302367,0.217331052990904,0.213771418710477,0.225646337317105,0.217536000914276,0.223108808182045,0.222231716573096,0.223451924286326,0.228604432776978,0.220445143078965,0.216536488259465,0.230251447142475,0.21812104064498,0.225699517703641,0.219416054551566,0.220057481907509
15/05/2021 08:07,0.00259130371898944,-0.000227348978112831,-0.0033506412108057,0.00340084203938429,0.00294107266026043,0.000339976621651982,0.00432208502309386,0.00612252321032422,0.00288553011482185,0.00667256402264279,0.00795594918706865,0.0098093979246789,0.0126421092427221,0.0228201343753718,0.0163664745657884,0.0260332294082454,0.0381852278621418,0.0420539043988279,0.0435835721655748,0.0484523158149795,0.0591476855300369,0.0661613217105294,0.0727391734369418,0.0829720058086732,0.0944452502459438,0.103457237870883,0.110154509203728,0.116300217222763,0.122409105888376,0.130670535030452,0.134850701748675,0.145662130825931,0.153518335444468,0.160458205474405,0.17307429245731,0.178453103301198,0.185907121377877,0.184183131827102,0.184506382154797,0.192107707938252,0.196824881388075,0.214624258455493,0.226609375060537,0.246241576707473,0.26350065941897,0.274455648232552,0.287948357930916,0.298437974321183,0.313851896466744,0.313295970742824,0.320498748420368,0.313233955012805,0.316954684117657,0.311180135060298,0.313182828796056,0.313679416505825,0.307565085230019,0.306385591028498,0.296400547886644,0.296045476089189,0.298156117425916,0.304065121593614,0.312305354470866,0.322501441917353,0.326259830494873,0.330218870341984,0.338820332680425,0.330049995311373,0.320353109734088,0.316098148980152,0.315405094909258,0.314371127365366,0.31639323551513,0.316833153914476,0.316672394753478,0.318884503835701,0.323136910857119,0.331571916432672,0.341421160286763,0.34112340688124,0.342316547597035,0.348160299659068,0.363763421280972,0.370126816707791,0.378442736484916,0.371105114279189,0.36235602467116,0.338064201636279,0.317158579784529,0.305796862592392,0.316188214004549,0.330086448985258,0.337694206180899,0.338953080261826,0.347656701493638,0.358004344271812,0.365611734935306,0.368858950393372,0.384651920352054,0.403209228748605,0.425339745466945,0.435342347663824,0.435526159683127,0.433536765008125,0.441372711354324,0.442980568687194,0.439068113294056,0.436623787453163,0.428638209131555,0.410808317424629,0.38639624849025,0.372246208046956,0.359414381445504,0.36938932433164,0.378825498000173,0.401993949187882,0.435671293491925,0.461515972932352,0.458179529678929,0.447411991456608,0.446904403729898,0.440497782377358,0.410250270452477,0.371151944853153,0.330920390632986,0.316283104747726,0.327219390849815,0.348787912681366,0.360857354047367,0.377875687705567,0.38050422493172,0.381072489749081,0.3870401326117,0.412807206104426,0.438428924035353,0.464589781731874,0.481532985567246,0.454384046137709,0.386561003667506,0.336816021648583,0.350049788986194,0.3956755642794,0.419783728157703,0.394577476737076,0.378606644219475,0.423381367823014,0.495378021798928,0.560094451452827,0.615665301030873,0.649441397807492,0.671488276508276,0.689530132897365,0.686814023104909,0.68688099035912,0.680270029210908,0.668657974205787,0.664130135520155,0.652572987567851,0.650832385181098,0.655395386632532,0.672667353108726,0.688715229177501,0.671928819503793,0.662106554400889,0.680045744559102,0.702508621858936,0.711135673681289,0.713024929693838,0.711555404055558,0.711072786057965,0.714901660036999,0.722278832852444,0.723147363181594,0.705706340616476,0.703054979670618,0.696575162877317,0.692847239947151,0.699817589449748,0.71733873128132,0.719992444530527,0.701897570863077,0.689530879757299,0.692475777568342,0.695959573143436,0.693216805708393,0.695783311140803,0.686195178070272,0.673628301690026,0.669340647154172,0.65673385177618,0.62200447788215,0.569063799744456,0.544402116337477,0.601190748497926,0.662648870606993,0.696821829887048,0.696536616476311,0.686862905355134,0.703016329284096,0.734287037958148,0.761198678827509,0.759470765431062,0.731401804247448,0.705172906669106,0.709807974381259,0.726758960629824,0.741831002281006,0.770110146427327,0.793490457651402,0.80567263867558,0.804900727130942,0.810534514716535,0.809677820488517,0.791043047513606,0.784904703912409,0.810052564466675,0.831916877202416,0.842693651897184,0.844571695106624,0.858984524304355,0.884686890161561,0.892723602212693,0.879545277052211,0.845677867034722,0.826079994123995,0.839582221926696,0.848650611090003,0.850316987397376,0.868437019927722,0.87979300856266,0.879896959879107,0.867105911937529,0.860223857143236,0.858143051516767,0.864470865516668,0.877557481803741,0.888616475767798,0.894472911993858,0.885494862343272,0.876965648890563,0.862590463343554,0.859154597877783,0.865058957819217,0.852623907333946,0.84727197293125,0.855368985475942,0.862329455409868,0.859563614042786,0.842756788857628,0.839959634337128,0.86060226656292,0.878644393202228,0.871044611713413,0.864960276610909,0.876154730621424,0.877781077798053,0.866286315570288,0.860950219755133,0.872321885439354,0.889330671606547,0.884169998716798,0.887793632175524,0.891009051259624,0.891143527997579,0.895495337857501,0.898149192350793,0.889591226669706,0.878297620840857,0.867252627856496,0.844977419276468,0.779123436767074,0.73795814433473,0.76800449380975,0.813959037528771,0.828099372553242,0.835413631143003,0.862800850124011,0.868221496803695,0.849764328524476,0.828889722678451,0.83717973712829,0.850629669379949,0.857902102062881,0.872731456450259,0.868135564986003,0.862053876816881,0.870284499365135,0.861157637180675,0.84083503616763,0.843829397751165,0.846322573786748,0.825880577241252,0.809502134290631,0.807309280795257,0.821129804373014,0.826641061211854,0.814275705426115,0.820143249257064,0.845888894667862,0.857674021910391,0.846585528018098,0.829959356071827,0.826000331999936,0.843587083485909,0.84364731704515,0.836935006810775,0.844460197083282,0.851240638808906,0.838079088732206,0.82203594906853,0.814068822220277,0.811377030471025,0.818394876409038,0.802844704946021,0.742684775324156,0.724705737728189,0.745940384893687,0.759379983884959,0.794056429406751,0.80985634697045,0.814203783073313,0.821823508993396,0.815219818413805,0.806696365064906,0.828450205208914,0.843959315219647,0.836019519761412,0.814448105335929,0.77225456369388,0.765625313670803,0.80748745065627,0.839014792688225,0.846564787000793,0.841454940120533,0.851678327907842,0.850591490227227,0.823252539073472,0.806030044235354,0.816851599785658,0.828926282232878,0.842663217160071,0.853464035287725,0.838603505396108,0.819932690259378,0.831780695911548,0.833554520867987,0.817523034457831,0.798263921293918,0.789671820013339,0.800368133219556,0.812657524318719,0.810924625179349,0.813388864284127,0.823178942844452,0.82381647280712,0.822380020181731,0.822779038963805,0.817677068879967,0.809835191697795,0.812053798774908,0.821645976794605,0.821568355277752,0.816590999242459,0.815430969571649,0.818752720583284,0.809761943508552,0.81000663524422,0.81671209473387,0.821027545213891,0.815709627005126,0.802737746318169,0.793937466058921,0.796966608234444,0.796077375081599,0.789803974224828,0.798152566894288,0.799988495157055,0.805873358109767,0.80192113087606,0.802399406092808,0.803948271311562,0.802410727500391,0.807755122229353,0.803121502360271,0.794255860839175,0.797421522318269,0.798370762015648,0.797063564550584,0.795052778593072,0.78626689097586,0.775534815389121,0.769045833003276,0.76810719981329,0.773819384470527,0.780267768935662,0.786408926252068,0.785704037166937,0.778986555664887,0.774164898707411,0.773889088167017,0.769383052744278,0.769557427961067,0.768350500636633,0.768377605988244,0.77413000967432,0.778549091657206,0.787374529859713,0.791620869167381,0.796604680244873,0.800312382774944,0.798863688243324,0.792234899640917,0.785791002644968,0.783065093008969,0.776457128662939,0.76453013309162,0.736424528738342,0.710165106454396,0.70016601934298,0.704133764804286,0.714771180476315,0.728160896561796,0.736194101090396,0.736630149886732,0.734632645038783,0.734337482976539,0.73638038050441,0.741897320097882,0.744952559582775,0.748617430122927,0.749820788944045,0.748782508680322,0.750926460866919,0.751323062442543,0.74859492887183,0.750083575403798,0.752043946468599,0.758568945453347,0.764424513431926,0.767931947826555,0.767570580955294,0.765377038219795,0.764357881883455,0.760149514648664,0.758035595120569,0.755651295761151,0.750399879662402,0.751012855418069,0.749240664384029,0.74795907270218,0.744840504262992,0.742942679012057,0.738278717306959,0.737752012808366,0.732209412838296,0.727880103045047,0.726712852280956,0.728820586966893,0.732671274250633,0.737712620006224,0.741821962320264,0.744294693692274,0.742471197701628,0.740997087078838,0.736307932382766,0.731491782388148,0.725253297487491,0.719487930443574,0.714965658750349,0.715693975110028,0.71343356139606,0.706324602489337,0.701233917338216,0.700910316986523,0.697278672813142,0.698023670649411,0.69988017643973,0.698604444014999,0.702996149409239,0.703790995787025,0.707155989264728,0.711200680062586,0.712215946548279,0.71504797731041,0.717243490543102,0.721018486171643,0.723390778754963,0.723787771837494,0.722521254850205,0.718468528011884,0.715642273518061,0.713025497164652,0.713385651074072,0.714293792529546,0.715893092047675,0.715642824043184,0.710827122327194,0.702294062736224,0.694142523454712,0.688372585093164,0.680166803839443,0.674739063110006,0.673768529750758,0.676254515258923,0.68025832187153,0.682556319146162,0.687549890776261,0.689783205536908,0.688867709731074,0.685230098824912,0.668751243103741,0.646601806141926,0.63098233072557,0.630945693187859,0.642686272623175,0.659139355505619,0.678496043163956,0.690563168463967,0.69749554158938,0.702544730095395,0.704696584481293,0.706181281042098,0.703754996337959,0.706314395640581,0.705450458879557,0.705403522342115,0.70317581714242,0.703400927432949,0.703142105605818,0.70321626725539,0.703145767734154,0.702003475559098,0.699932062631836,0.696869991478024,0.695649311348056,0.696797334495523,0.695224189582476,0.696199779632257,0.694115275915496,0.694201908426097,0.695682497613287,0.693079984824565,0.693721178888855,0.694304956959518,0.691655861021995,0.692167850655961,0.68999852942805,0.690475984219131,0.68791192240532,0.687084758300952,0.684021946770984,0.680335887123087,0.675761902112219,0.664620445220684,0.639266030947904,0.59630980858093,0.569152289909882,0.553558720959113,0.543436812212601,0.551795902980494,0.572094481837279,0.58219798907021,0.593043109526449,0.598375013273063,0.599037539068547,0.595152985570421,0.595400643493671,0.594237792287725,0.603795850274517,0.615036789218604,0.623883030036158,0.625934820651605,0.623142123439605,0.618492072214049,0.606850887442144,0.601932438933358,0.599920547769627,0.598819021954272,0.605559136278426,0.611638992645554,0.617564547373314,0.62148767479645,0.625822425168009,0.627682037531022,0.628967426232218,0.628415769765696,0.632021761047649,0.633152816554817,0.633886118696108,0.636254907731182,0.635482502112758,0.634354381521097,0.633926464416258,0.630428014898436,0.624587107912932,0.61846203785377,0.602231687485547,0.572872135196384,0.535516504589085,0.50038825773618,0.467397582534552,0.44197795471751,0.439036544772319,0.454199390032555,0.48173845221194,0.503811591098167,0.513973235287112,0.513595941693407,0.501137055031233,0.485280623007889,0.475280420937804,0.475733200029363,0.47905668135465,0.480341524418669,0.483907661466281,0.48319474846976,0.48642749421994,0.488605849928948,0.500381674758365,0.51261195758098,0.53050747071121,0.548390148060114,0.567451642814438,0.577030588346173,0.583002098321625,0.583768928660365,0.584148653056568,0.585178589661195,0.587954408255769,0.589322092795482,0.594263135267124,0.597438968856793,0.59880574854224,0.602435194296308,0.607820749145081,0.612381556388352,0.617231581159515,0.618004968403542,0.621591321586523,0.622373396639144,0.624860226008633,0.624582354025048,0.624631351361533,0.623826681353147,0.621443166550485,0.618147925946882,0.616764316290603,0.617710522559034,0.616591775552645,0.616409164479881,0.618732612020237,0.617899896791935,0.616690414930371,0.615659743486969,0.61444755671942,0.609315436461881,0.597371240471596,0.561801263752918,0.479586116094471,0.375865331908615,0.289156110845253,0.233743152576905,0.209031655531414,0.218710698181692,0.246953122279262,0.271688798878181,0.298787804803012,0.341432455341969,0.395349934670355,0.447720188960245,0.491802140441318,0.527043388125077,0.553177092946473,0.568571870958678,0.579125588128993,0.584374186401545,0.589080710945917,0.590516510971864,0.593089787200362,0.592903798916208,0.591385724627838,0.592762375060682,0.592126058035609,0.59119673243176,0.591957748492893,0.591179288637538,0.591042567542279,0.587430432865267,0.588431475855191,0.588480137347303,0.58811464121777,0.587535137837192,0.585434240379351,0.583571301788669,0.581556387661838,0.579332405258227,0.578037189148072,0.575489500786893,0.56884284431902,0.563130113111962,0.556069445412631,0.550710264275387,0.546572132064911,0.542326898587267,0.53998008245339,0.539114183382497,0.538384742867569,0.541498602192238,0.541656774964391,0.541006039204202,0.538202192170754,0.535766115224935,0.535416686005074,0.536379215589142,0.538057240430107,0.538967524573481,0.532338671044587,0.531893866201015,0.527604805246466,0.524512310046778,0.523484885156472,0.524124434001488,0.522746092267714,0.524311038813713,0.530338453833425,0.5334109824912,0.535487633921778,0.53417372664558,0.530960868261775,0.524855684213954,0.516348504689049,0.510798424117798,0.502188298412742,0.493970298262239,0.475889900109292,0.459106521569525,0.438052135539691,0.415772448188965,0.397109184965171,0.382849698124506,0.375276216358998,0.370969073362216,0.372477372195464,0.381839666237061,0.389835433375343,0.407943760174019,0.424160476460388,0.42359023591513,0.406527573557359,0.390172583206307,0.385518166158158,0.394824514572962,0.421152432138417,0.4448587959056,0.449357591971366,0.440064512471142,0.430491090468395,0.422446420675626,0.419079142081739,0.423248484878776,0.428666769218156,0.432912355782985,0.434114268593251,0.436382202064861,0.440219307746572,0.444639586945805,0.454553109479903,0.463491607314483,0.472658533266604,0.477276295521496,0.481027070533425,0.483265359215421,0.487889811468288,0.491853522050102,0.494111838430853,0.496472591423278,0.499191979748297,0.497220521124596,0.498296003128267,0.49753960694418,0.496551102090716,0.501645787491529,0.503174244703845,0.502912053027491,0.504578569089759,0.503095578576037,0.495046915537725,0.484793250217352,0.479114474771458,0.476696369416174,0.478770395865807,0.483650280819318,0.474872464494968,0.459675735671764,0.441956128203969,0.445724765592757,0.455962806931975,0.478326979779994,0.490999378741354,0.497544984183726,0.49400321020034,0.494047842068585,0.494370101553464,0.49067593082305,0.492609077253664,0.493951636191516,0.495968166809523,0.495211851461925,0.491820254986331,0.484900692609176,0.468380775887612,0.451845806259371,0.448125756316909,0.453309575526094,0.468476676560863,0.477905942313154,0.482552084053597,0.483362891533618,0.485532895136179,0.48241335206552,0.48451982404718,0.482014456099846,0.477471431927257,0.475632755846507,0.476675591344201,0.476465204143204,0.474398638126763,0.476735814299235,0.476049656959052,0.473336434438404,0.470188857205254,0.465666681528833,0.46460654211575,0.462849629819789,0.465147475545426,0.469723219164944,0.469759405795999,0.469977016417722,0.470849895892156,0.462889173837588,0.459488772605817,0.454845867825316,0.459039398861348,0.461091988194349,0.460704068588696,0.462684290093248,0.461708008886867,0.453475386475816,0.445685720610691,0.433603277647262,0.422121784596913,0.406713560741344,0.388545855904355,0.36623795730322,0.342946907406566,0.32779990073108,0.316862720266627,0.30570016328255,0.292224259203412,0.282042303522458,0.280001391478212,0.283733292482197,0.289303897845405,0.299662369116173,0.326004668305712,0.349702904145139,0.369685489438058,0.371334651186636,0.354178696974504,0.33018422024528,0.304146095711587,0.288405923776484,0.280510507155961,0.277309231477041,0.283469979391962,0.287323013738264,0.296692913149512,0.292574115699398,0.28332279735712,0.268872320486181,0.268156166147882,0.269174116097313,0.269602436475171,0.266680749653895,0.272913364475017,0.273377310910713,0.289286407364065,0.30683450494645,0.330321540404013,0.3404715232811,0.340488556192462,0.329837677126713,0.327897159348187,0.322628719091263,0.30936650003654,0.308616925846856,0.30911134909571,0.308947748281018,0.304723989816309,0.289643356681636,0.257612393631778,0.221189757223336,0.201635735387528,0.174644741825423,0.155596100289062,0.126789964404584,0.102613703109988,0.0792544085404788,0.0660783364473863,0.0631223688941837,0.066640122785966,0.0707148988136422,0.0704932989272945,0.0732507876082009,0.0736897350227536,0.0977673547930119,0.133707405549899,0.144029044031004,0.132158365671413,0.128103058362801,0.12470904663151,0.115473360034369,0.105944966953107,0.10153589085396,0.106589689678854,0.0977945133332234,0.100786910159573,0.106877681013159,0.11162142929983,0.118846861904542,0.12137416035538,0.127559167426625,0.123890489673762,0.132933915769576,0.131854684520785,0.115761943991757,0.121301598459753,0.137520001053047,0.143571747035556,0.135745104687142,0.134574140189682,0.142400771466397,0.156609070512926,0.170643608786314,0.149186470819236,0.142360608057367,0.150777151372445,0.170612039315718,0.182964343908619,0.179035329440829,0.1795131901133,0.191512251239695,0.191246027075393,0.199169859828213,0.200544045777462,0.202597108703842,0.226098541686459,0.260995013013344,0.283794191978795,0.292902516979299,0.299448749969856,0.297748833727555,0.30594926058354,0.306141912793186,0.291869538589737,0.278630347212908,0.261557320812783,0.2598956567746,0.252804074772841,0.263595534919005,0.26808273002727,0.281613144361481,0.287404301718135,0.285211308834321,0.281854664261605,0.283613816539897,0.308200539970207,0.313795826518799,0.318161733325109,0.318683340365194,0.328814852609904,0.336076048273413,0.330418961757007,0.348667589677862,0.354741560778391,0.352105211436875,0.347690693271279,0.356280379939265,0.36618405211636,0.35881949533409,0.354214317765148,0.367194513839098,0.363506221632229,0.363183894959535,0.370271629438797,0.361893217943314,0.372555040249624,0.362458045083336,0.368638522050525,0.360337701186176,0.366498465301519,0.36051022437739,0.372603596325605,0.364770899444836,0.3640208059674,0.363761766540917,0.3607988789457,0.356702949118696,0.351992506952791,0.355062983209876,0.355239703917553,0.342262490401855,0.349035263171236,0.356004733216722,0.352108345104255,0.355923542244398,0.35921800712922,0.357011085211843,0.34879526086186,0.353266858002358,0.365525910300715,0.351958139010028,0.360036140188975,0.357904523384917
15/05/2021 08:13,0.000547986699346363,0.00182699201966157,0.00474644492402952,0.0037186007040425,0.00316635714444699,0.000455455264615134,0.00458145292637547,0.00155657815977647,0.00425412106697651,0.00893804173323391,0.00647939032955702,0.0156394830038447,0.0176383577394314,0.0223489703992243,0.0274514426502361,0.0307669384359777,0.0390462611354329,0.0428067368304099,0.0510945027663175,0.0539787654759951,0.0644276522891387,0.0730768711356216,0.082889070412374,0.0908966147276525,0.0996740935450131,0.107679464523427,0.119335993018164,0.122585327145888,0.13118288671148,0.140172117262247,0.14976460647511,0.158600259900926,0.166167753918641,0.17357078664994,0.18027391668187,0.189076886655466,0.19364434773048,0.197284569615911,0.20498291062266,0.207393361459373,0.217041465991067,0.230958474267817,0.246158625433527,0.268585167744786,0.280609923833867,0.296225189840707,0.308977643722506,0.32196799539844,0.333963140423166,0.338508860783685,0.340617406768516,0.340862473283133,0.337449746745931,0.338430828396362,0.335558495160963,0.334861138756809,0.330470590192914,0.326893743811765,0.316489862627676,0.317555059870261,0.320237775633218,0.32860956178306,0.337249256102233,0.347675298083028,0.352854966359046,0.358940137075672,0.363112593401988,0.359939086972388,0.350829465973061,0.341688941936945,0.33717733963036,0.341728015251536,0.34535967912806,0.339860811669233,0.341469239970162,0.341092282413361,0.347857400703659,0.359504552234494,0.369720592745444,0.375375643947236,0.369546726148049,0.381298397218632,0.390848232934389,0.405515424157207,0.411295779623349,0.404230718556974,0.391612471592217,0.3671740666534,0.345754765407896,0.332876190010927,0.344097512391697,0.360427202416929,0.363948590380661,0.370691727886265,0.379778020477396,0.389779236030422,0.39573154992861,0.401406604452103,0.419552275844965,0.440452392041974,0.465298279624381,0.474765211519927,0.475500756590318,0.474593156936551,0.476379450914175,0.484656397508608,0.478560675641972,0.475341405712026,0.467954102801642,0.448855529372226,0.423153668091292,0.403730793210848,0.396005266648178,0.400754579896539,0.415598500628357,0.438789419124928,0.476046649955448,0.507183762569256,0.499083453799419,0.487975349110708,0.489107964830056,0.481476229135224,0.447692154514576,0.402094708727677,0.364107926565086,0.34556869582803,0.359304924207219,0.381054730294032,0.397928259011173,0.414959720084053,0.418013228797322,0.416208251936916,0.424504497340274,0.451469317828203,0.483181991148073,0.507504431643144,0.528003768582059,0.497020250296003,0.424396939774355,0.369526303839671,0.384236982301033,0.434804716215982,0.45794542128971,0.436223730281644,0.413935863640445,0.467349365302028,0.541439560868614,0.618672953399175,0.678349247299993,0.713655061234163,0.737781615881697,0.758284259978557,0.7587719343234,0.757211253811481,0.750047014096114,0.740849459977381,0.733180638045728,0.723111159546195,0.715995615368167,0.722345760185897,0.743445778656463,0.760960331626444,0.740219089159598,0.730106844986551,0.751558198276449,0.772528396495167,0.78457018695393,0.785796709316633,0.78722413553642,0.787603707932846,0.785787155810966,0.796048383472577,0.796143636278781,0.78178708001859,0.772153918176885,0.771014584461261,0.767473892704312,0.771226054087701,0.795729759725103,0.796296412642399,0.776108767545911,0.764536233554651,0.769594953299058,0.770404516839637,0.770461085469074,0.767683632950091,0.762745509017274,0.7437760045491,0.742538417325035,0.727174826788236,0.689166138307442,0.628488773357294,0.602941063263323,0.666334488568439,0.735504927276031,0.770105851499554,0.772313796071642,0.757523779984481,0.783042927213554,0.812027482772146,0.843995996379932,0.841546406623811,0.811433633182594,0.779935085967276,0.789198080232853,0.805498504398335,0.825655510605555,0.855099644686348,0.882982935350979,0.89276174817691,0.896247188351214,0.899453590419917,0.899669462178636,0.878544223952333,0.873465850808703,0.898734447184867,0.924755961256643,0.934914517127241,0.940357595561071,0.955322569800555,0.986614699318035,0.992584295338007,0.977807133002246,0.940621360096333,0.918617487487026,0.932873828774306,0.941345971504762,0.947951661189103,0.966279694722737,0.978140821926696,0.979541706796559,0.966400681216194,0.956466629875557,0.953812263394118,0.964659746667232,0.979922592489025,0.989632482634473,0.993500542692663,0.990296390699244,0.97668336587295,0.95963617981173,0.95801133759097,0.963514966591151,0.947726931615616,0.942480624821413,0.953952360406161,0.96144786291035,0.954561913978477,0.94085338231278,0.933080523574166,0.961971706981934,0.977963613909887,0.97077321366912,0.964143798473438,0.977896768218554,0.97922485342189,0.967175555975235,0.959805588123707,0.973862071109421,0.991167649453781,0.988438939943891,0.989422535514459,0.993613185725944,0.994708997099335,1.00058354729905,1.00137884271967,0.992214092942407,0.980373978533712,0.967672045060726,0.939667019622283,0.873481728887741,0.822339800038598,0.856274171390897,0.906805682164937,0.925200060879089,0.933073039777858,0.966334536090991,0.967026822719528,0.947893929965126,0.924877785658014,0.932675294428128,0.949152379625007,0.957923649371877,0.97509795699473,0.968460109832945,0.962634932587317,0.972024828204139,0.962981448007198,0.938027723222398,0.942916249333512,0.945545481337795,0.922358126379289,0.903414280782786,0.901752057869192,0.919393623799764,0.926064948590228,0.911553466423629,0.918893372630459,0.946035113018444,0.958296870093763,0.946842464486666,0.929575544354816,0.922620867659188,0.942033404559957,0.942773172833912,0.936385223297557,0.945813777807116,0.953328750787184,0.936611861485805,0.918568144266986,0.909694318132247,0.906187880721071,0.916189288521068,0.89737196723295,0.831076029165613,0.810384395416425,0.833180911828912,0.849652551566197,0.885173165847382,0.907904382303975,0.911616822812096,0.92121755319741,0.913828525060616,0.903473768859331,0.929222781318417,0.944898930395921,0.937308109403538,0.911194823708827,0.865293878313308,0.858167504428652,0.905786775450331,0.937456752837666,0.948943819524387,0.940543365367126,0.955603201176296,0.952158430700827,0.922997534803363,0.901555471858568,0.916602809944987,0.928167928335358,0.942157461985742,0.956677569324288,0.937877744996722,0.921459413942534,0.931922850126427,0.93402065799012,0.916082750422192,0.895175610845467,0.885233990109754,0.899100113376336,0.913164093239077,0.911495519067814,0.91170346770963,0.92365090185915,0.923902781869144,0.924111173609654,0.920186944373081,0.917833894407863,0.907471076597046,0.911873413912443,0.921896200232537,0.921823207792117,0.914467724616347,0.914627865963465,0.916071665589554,0.911541614622301,0.907433710035453,0.915364941518286,0.91978682990063,0.913077427727564,0.897933770509945,0.89280905431399,0.895959654819457,0.892949177588276,0.88662956909239,0.896493618025961,0.898571822683396,0.905647522337278,0.900726858582499,0.901586690596374,0.899219499023473,0.900328675724651,0.903222640929501,0.90219750113771,0.891312186375036,0.894420301672406,0.895676554913732,0.893636731529965,0.893812981235723,0.882935639027841,0.872105188470583,0.861782350268554,0.863875886229458,0.869179301353584,0.87711399383436,0.885502053888216,0.882215494723764,0.873967635187222,0.870865210203105,0.869317400237555,0.866296049006479,0.866244691932642,0.863861179000947,0.865968154817801,0.868999912200425,0.875453991198939,0.884777470609219,0.89042138184773,0.895151811553324,0.897592501097457,0.895926718042348,0.891403627687026,0.88155979472436,0.87907401310528,0.871763249435001,0.85817219161052,0.827415593172878,0.798200117780436,0.788195708892775,0.792756685950877,0.805804224650151,0.82054514557995,0.828269946444019,0.829445781524751,0.826741122499438,0.826077057026659,0.829347528303531,0.83470153147495,0.838256378712457,0.841722788835104,0.841628201957117,0.843770400248328,0.843055323453574,0.845060521366589,0.843182482857733,0.843528159960868,0.847133449416363,0.851404550231885,0.859057822667217,0.862316837846417,0.863441727988161,0.861162133067728,0.859433027156613,0.85606229211872,0.852369985158207,0.848988068725362,0.844529354583053,0.842340720116147,0.840449232077884,0.840144403789614,0.838945313192119,0.835381719730071,0.830387659802625,0.831336906077293,0.824626849105074,0.818963972434478,0.818631297705924,0.819299973250663,0.824475983878796,0.829687623562173,0.835087035340121,0.836685463260483,0.837158250446524,0.8332334704658,0.827509690404813,0.822279022986696,0.816965668773904,0.810257575098552,0.806322555468528,0.803689364971864,0.804326962430189,0.795748133649311,0.790759484594377,0.787928797153975,0.785557218640724,0.786877213882875,0.787306585659241,0.786799884144264,0.79229541028226,0.794988224409722,0.796709168136195,0.801445489891122,0.803616658050904,0.803090165461932,0.807409469614132,0.809895075791663,0.815256946948207,0.815753497561203,0.814301734273975,0.808646421646863,0.805197450467819,0.806507199595629,0.803784953736725,0.806109362927208,0.80472908119615,0.805388370012741,0.801359787322798,0.792802905838822,0.783575023203145,0.775680349131858,0.766548919243529,0.759276186387435,0.757238087756971,0.76519096861958,0.766981398663184,0.768762602927975,0.772334244132084,0.776374928153871,0.775585688225508,0.770183373384291,0.757437301009643,0.7277961983398,0.70894041284761,0.712724072893978,0.722438383800455,0.742060979278944,0.764039414252358,0.77934352849514,0.786314782937638,0.79168229288882,0.795602837823162,0.79550543482782,0.796122064325973,0.793221614987941,0.795363288328729,0.793176277035378,0.794337291028811,0.791617757619955,0.791739172749548,0.791624739221643,0.792442412446999,0.788387052782738,0.789433472829204,0.785330491755579,0.784273906682778,0.780975938795633,0.781777910536444,0.783642090535313,0.783489120928496,0.78172989517896,0.782033252415096,0.782140549644199,0.781549449058772,0.779393611931062,0.78018647301626,0.78009029953884,0.781324743154022,0.776451599580789,0.776909525253282,0.773895606277019,0.770125352055093,0.76605594194127,0.762935359685777,0.74946741341403,0.718678540743755,0.672878083474011,0.643807556043317,0.624324677841354,0.612804044698494,0.625560165867193,0.645368418888978,0.658484278416935,0.668965357196333,0.675388571743909,0.674752865563736,0.67268766816842,0.670975186651326,0.67230084704061,0.682842973555729,0.6943352605798,0.704037337483491,0.707851829344474,0.703668256133781,0.696146047781415,0.687057212510126,0.678180787489279,0.676288710173591,0.676111987204499,0.683078854337828,0.689276071449003,0.696895427621614,0.702454122857746,0.70405364418691,0.707422220775218,0.709936707467194,0.7093176374187,0.710698685983007,0.713341160140269,0.714592303141562,0.715560788594556,0.715135537517939,0.715061428584665,0.713022657380823,0.711931450239766,0.705920986235432,0.696684448519636,0.678305767540593,0.646485349367413,0.605943596040712,0.565951168636149,0.527611691000277,0.501549825709642,0.497636328481966,0.514480049341862,0.543292940327834,0.568225634857358,0.580100554840129,0.579162718314707,0.56718545443131,0.548561336634013,0.538789800055876,0.538619236625203,0.539903475669928,0.543407010404326,0.545923924323884,0.546865822453922,0.5506255330823,0.555654846106312,0.564583145698611,0.580182272968351,0.601023618178175,0.621340349270117,0.639365859663367,0.652583646696724,0.656211037248287,0.656840787515837,0.656872707656083,0.658742479379911,0.660691155303772,0.66632084960969,0.669501737010361,0.671669705166046,0.672677780886506,0.679252730288836,0.684356268425356,0.687947835585243,0.6926421100152,0.697437516789251,0.698968624759595,0.700381620303122,0.700774157157095,0.703737654363724,0.701729014794501,0.699634601677141,0.699714734791142,0.694867128471065,0.694948037224714,0.692559465678002,0.693739957459001,0.693760533696138,0.694089457099414,0.695393000768036,0.693911075254182,0.691962750611995,0.689437533554718,0.68489360646907,0.671790450000136,0.630613388805055,0.539731590850738,0.423014358902889,0.326088570072416,0.266531193579828,0.238243868130829,0.24879445867904,0.283072286704353,0.310215605276133,0.340652645120177,0.388968584453926,0.446319709809492,0.506346248658538,0.554635613991489,0.59471791256102,0.619719294180825,0.6410950620032,0.651154210943837,0.657466494986129,0.659391837569464,0.665568583662053,0.66452946572246,0.665978956817041,0.663590507236133,0.666763594622855,0.667196072274036,0.665073907446944,0.666719061654381,0.666510117103325,0.662657120070959,0.663404032176943,0.66123350297149,0.663279781076902,0.660961611348485,0.660765781949725,0.657936552802346,0.656792431985232,0.653616992454569,0.651544488536857,0.647107802619565,0.646938615421414,0.639204398896307,0.634450704669596,0.626449929679897,0.618602649587225,0.61439160445058,0.609319512981144,0.607713677696963,0.607491845501878,0.607484786599888,0.60836873549361,0.609259145574771,0.608380413656236,0.604908769684535,0.60271149014244,0.602728297932474,0.60600682240693,0.606675506525389,0.606556262190125,0.60130507456904,0.598497831774288,0.594353372025734,0.591083265341173,0.589353229801149,0.588903899074727,0.589985893777258,0.590524716754212,0.596687790332318,0.600744726485102,0.602879017122611,0.601577986678745,0.597717967981436,0.590140537812198,0.582982471594891,0.574226768717388,0.567338817754224,0.554742315741852,0.539552211280667,0.518637294889121,0.494466271184554,0.470148979584256,0.448529967829815,0.432449853363615,0.42471488169171,0.418666628681013,0.422980757416509,0.429291751466986,0.441710088059999,0.458862936390189,0.477935883717392,0.477551224959366,0.460260017912611,0.439857367894757,0.434775920329875,0.447608724682688,0.474537163877204,0.501246639011969,0.50718167804349,0.497304172141016,0.485461466919068,0.478712499503326,0.474102819009088,0.477389363202128,0.483471720067999,0.487742541843064,0.490316476225458,0.49243395727853,0.496412964615732,0.501841127718157,0.513996513702625,0.522746728730134,0.531027505517639,0.535140954915618,0.539924751972837,0.546569985628084,0.547410959114647,0.553944498464504,0.555663767061646,0.558495744674465,0.560158747729905,0.56130368457731,0.558934477558165,0.559697944653409,0.561926762169824,0.561490495696967,0.566583096884916,0.567638405777035,0.567557941087499,0.565533420309022,0.558203366802363,0.54713886004426,0.538984815596738,0.534436517819127,0.543214441605061,0.541980897545666,0.53446850823221,0.516403335240672,0.500509739787185,0.50004170088513,0.513221982292467,0.538343562426141,0.55219577717839,0.556058985887621,0.559304807658006,0.555965606318038,0.555613531558634,0.553895375067891,0.554083133490644,0.555008857884868,0.556264999077716,0.556997469219749,0.554995124653967,0.545275730411996,0.526107579214437,0.510170889779721,0.504801358730047,0.510843072252741,0.527199753687326,0.538231307695197,0.541695797639441,0.541785535490286,0.543785246262045,0.545675386924599,0.542592102270107,0.538435941512037,0.538469242795574,0.534477897736234,0.534514776421708,0.534895071110274,0.533863472941115,0.534041854627607,0.535039519840779,0.532195250995238,0.531064550989493,0.526560276279801,0.52308011711734,0.52226833382759,0.525057273214222,0.528120801652295,0.529355553816548,0.530226007967138,0.524807187478518,0.522548081365422,0.517555739505901,0.514549373756274,0.51651326737569,0.519307436825336,0.521104343383107,0.518829672174668,0.516999115678488,0.512348153671064,0.502087822758365,0.490495729131057,0.474129708409193,0.456996281268854,0.439087241624454,0.416818499237064,0.391177173029977,0.372475633493089,0.360008760050552,0.345843395102058,0.330569744726522,0.322454603997563,0.318184490011151,0.323541720856685,0.325496419496767,0.340692707087495,0.367183721097542,0.397677343287342,0.416292913413831,0.415467488322142,0.399917170110483,0.374009725528475,0.341863024702872,0.326664756699056,0.32025535431699,0.316976415092173,0.318681768406539,0.326659604774943,0.333317283308893,0.33500303429864,0.321532540223658,0.30681222992553,0.306658490240146,0.30855023054595,0.311656211301419,0.305793746835394,0.30790183810615,0.308801088007407,0.32613851931955,0.347117256056397,0.376086145304609,0.383629383787816,0.381707320183742,0.373686941377937,0.371811156359039,0.363896697931809,0.352001228674423,0.347005138796929,0.348498290182815,0.351562672165257,0.346900217601055,0.327769502916695,0.291771352107242,0.253595312902699,0.227500133406668,0.204100036963968,0.173341220418082,0.144808291533397,0.1136722303753,0.0961563629024117,0.0835361820110952,0.0719100758591443,0.0791878593399804,0.0842873670383711,0.0785746414410527,0.0755752102337704,0.0856022747572087,0.112094591506906,0.144429072587521,0.166791091161752,0.154918036953305,0.143767160980432,0.137966198716162,0.136570695532393,0.128685288741641,0.115199442037608,0.117020033480131,0.124899953756202,0.117312238750647,0.127943586269156,0.134172690561667,0.139257679051782,0.135298614509405,0.139281770787355,0.141074318711403,0.154411406311407,0.151819655454321,0.130828342347756,0.141784941057001,0.15294360801783,0.153099303764568,0.152562931115929,0.151469928951701,0.160957886981813,0.178422558216234,0.183966316766909,0.17446419031631,0.163086301155578,0.171721032704987,0.188902158396781,0.201627149633344,0.206779046551588,0.211114867488961,0.228507228513782,0.223008781079877,0.231181832761515,0.232293187609609,0.236709350634889,0.253316581688063,0.302230328157566,0.31643621156977,0.326210817140067,0.333761765493917,0.337295719166217,0.346151167874698,0.341010101860864,0.327956168695026,0.305529557780982,0.289358149444263,0.289431969321684,0.286142904247898,0.287216668364708,0.303887312357545,0.316133183463191,0.321311396487249,0.31775770058024,0.317547226168847,0.336422918336017,0.339821048128234,0.360559478810015,0.360340005385021,0.365392105359281,0.369498950403969,0.374302638846467,0.381387355913669,0.388241013209505,0.402038471995228,0.402430324857542,0.402934857503299,0.40344933634787,0.404423988003466,0.400679153930696,0.402093452724148,0.421011336757968,0.411457667641995,0.410267567934209,0.410059760901738,0.410434416154154,0.415225137004803,0.412808845066313,0.412399030527461,0.413471221391216,0.416658538018826,0.417040571619619,0.414016606924654,0.405597084113579,0.407584683604797,0.405891872099875,0.404731366312643,0.40195028992703,0.402806150928749,0.396270796742717,0.39496173238431,0.389933581966875,0.386367765638615,0.398517149210268,0.400881753960025,0.400665734689786,0.405311357264487,0.387786036923145,0.396355694720342,0.398456204629892,0.418019355782734,0.395248305987459,0.410287952378143,0.394048383835221
15/05/2021 08:18,0.00204149520088293,-0.00158592085819178,0.0031095574072783,0.00012676354575309,0.00585177995403356,0.00244964145417435,0.00116555035684423,5.3531864015482e-05,0.0103190471981128,0.00633951293300133,0.0129023883851767,0.0109610250532462,0.0206323085035454,0.0192836244058847,0.0229809574663374,0.0293863855838895,0.0353129721735969,0.0400395704366454,0.0418112266698962,0.0533647913770108,0.0613657957940784,0.0710590580024739,0.0786824039438666,0.0849350071300204,0.0954551452556237,0.101567306814963,0.114668795767268,0.117199547724424,0.124501159237049,0.136982556465928,0.141135431195738,0.149964960951486,0.153503571769034,0.166915937250104,0.175037235613253,0.181298632037299,0.18737632599363,0.187386319250843,0.188896523259112,0.196032434954895,0.206629398869758,0.217110527398442,0.23314198193759,0.257296129657275,0.270866033590354,0.286096343805743,0.294504802755315,0.308420440676031,0.319351301898343,0.321085943053255,0.321386745128757,0.324129709883495,0.326809685616154,0.321045805436732,0.31936667685061,0.320447969118642,0.321092041946202,0.312524902130575,0.302554770843007,0.306347475637167,0.301051883339188,0.316096262414093,0.323289297605073,0.332685124430643,0.3383021038965,0.348182272914903,0.34591750066421,0.345346759819625,0.331343074627757,0.330018678478219,0.322158655883798,0.328396077225457,0.328390833100512,0.325572395789362,0.330105882160211,0.328044907317727,0.332777081718986,0.347164259612869,0.350699672476216,0.358102551101292,0.353735710307552,0.365819121979686,0.374683594405388,0.390207542512257,0.393023290490701,0.393414561930127,0.375479931104096,0.355243715930069,0.330135573301711,0.315669273142453,0.33258286867824,0.351671788392418,0.352206860187351,0.355550108749508,0.36357628648974,0.377040533612498,0.375931419923569,0.390584416352611,0.401216755140134,0.424246196073519,0.448472824025283,0.45688468452064,0.458751982482669,0.456977333206087,0.463487952674284,0.465421956400449,0.462341168815448,0.4577473149665,0.453601217553697,0.432511932592309,0.410289244588355,0.391992471689083,0.381506792135455,0.389611284378901,0.401507279871447,0.422858906329103,0.460302059119326,0.490187630842085,0.484094845034192,0.476155219264668,0.471233773951767,0.467791264599735,0.431055947662281,0.389594935441903,0.350400280578683,0.33081562363046,0.353158106082661,0.36924740581848,0.384481115479965,0.404823166382767,0.407268500496031,0.404093655122438,0.411740153187335,0.440044171476593,0.46504444051279,0.492967197764421,0.510252054453651,0.481950458801571,0.410549955433191,0.359072653483264,0.373817754808765,0.420481828158628,0.448994820630867,0.419282563895003,0.402446971876312,0.450476021619248,0.527491795324019,0.598344856533452,0.662408760123094,0.694090449130192,0.718944815177556,0.734101200287014,0.738827267524334,0.736034510290093,0.729040239790598,0.718155059429212,0.711071576688533,0.700384089351692,0.700289575502849,0.703047243914414,0.724816939346736,0.73830455597423,0.722425669123399,0.70801087624088,0.730371960234871,0.751779445407948,0.764701360354104,0.765592242642201,0.769496761895318,0.7657347344085,0.767081881549982,0.77590193491724,0.777970399361152,0.76041395433872,0.755187617378351,0.750346728266988,0.748946836229945,0.750751320775771,0.774233348081109,0.778529805865127,0.76003617985332,0.744435464034859,0.747928074814568,0.750588129690987,0.751175898118991,0.747766758198194,0.743329862944362,0.727922657050656,0.723389007022398,0.70926977533555,0.674265554190793,0.610860288089986,0.589914504088642,0.650459843340324,0.718460711648139,0.752599768005695,0.754106101061855,0.739205346046163,0.763933387088419,0.79364281224217,0.82595064858767,0.822102164057282,0.791943938908989,0.762637124653328,0.771246440141797,0.787203304119238,0.807649380475093,0.835828837798572,0.863083278644506,0.875336734322733,0.875625781418357,0.878549203821041,0.878788150832719,0.858380168597048,0.85355312513806,0.879559774311997,0.904460984478365,0.9141499686559,0.919794732550372,0.935609003463223,0.962442857211479,0.971715394743804,0.956485501102683,0.92167227390345,0.900697243837607,0.91201233080342,0.921809883167163,0.92700957801861,0.944864142947852,0.957724371387403,0.959672988497762,0.945736772839758,0.937391550387592,0.935242361011537,0.943959598510582,0.961219374705686,0.969951355602661,0.97552977646899,0.968540221074852,0.956235623172563,0.941997008011788,0.940873687957802,0.94329998085172,0.928862654341359,0.924283046062258,0.934139198861653,0.941196625793446,0.938226409637649,0.920030732251723,0.914299262884551,0.942853866729113,0.960099386813132,0.950764404613951,0.947290675048589,0.959820960374532,0.960584851410868,0.946249983600533,0.94144943043137,0.955709816901387,0.972777295420514,0.971134572874146,0.971708545436578,0.97646870227521,0.975511952423052,0.983801674942591,0.98142920657445,0.972118600706381,0.961093610816927,0.951564129628424,0.92433776353066,0.854027002785105,0.806349922606662,0.843319869077544,0.890979693005816,0.90681031949569,0.918063689723184,0.948262672935308,0.951625442097597,0.933194667880502,0.908889004195926,0.917469075213941,0.934020464628791,0.939554866081039,0.958819836556179,0.951572701979033,0.945863017103454,0.954919945000687,0.945808751532461,0.922729945359086,0.924762725657417,0.929645201693653,0.907066993934725,0.887834451160205,0.88906483174975,0.901808309045628,0.910566770725391,0.895400901781868,0.903553073573577,0.930783681485542,0.943506558865193,0.930493611840649,0.91220766178942,0.905943485455479,0.926984383221878,0.925910253517468,0.921536651292561,0.927655337104215,0.938953336483466,0.920565164298829,0.904177133628168,0.895164056780662,0.892103388094015,0.897749478205354,0.884938411856525,0.818447926607978,0.795637099564992,0.820847477970851,0.836211675492767,0.874183795239408,0.893158086188619,0.896581910035721,0.908570508477982,0.899851684629784,0.88874385186104,0.914496296304355,0.932145683127267,0.921658397713921,0.899947560429627,0.84940001748603,0.846009363779354,0.889946908533588,0.925753161741265,0.934945842422527,0.927207941941334,0.94026300641035,0.940818160940576,0.910371395266722,0.887635703338413,0.902328745381772,0.913990854994546,0.928001105207468,0.941496819184995,0.924138654379667,0.908041055265681,0.917711994588724,0.91903846661369,0.902425592283877,0.882608613393979,0.873061029862958,0.884158718995473,0.897988251162994,0.89748564438968,0.899598293074349,0.910285770761575,0.910110175429097,0.909620944666639,0.907816829851001,0.904924295514459,0.895184146822337,0.898077190567187,0.909252251924323,0.908430476893389,0.903133553764,0.902535609751133,0.904196470524364,0.898595874627193,0.895184249410575,0.903408532617812,0.90778548889489,0.901629464522359,0.884197785317419,0.87896216075608,0.882418899656115,0.882918832502121,0.874389844201708,0.886307181984219,0.887886234802553,0.892662902240221,0.888140109543523,0.890939091290731,0.889130479761825,0.88744103946167,0.893618906898614,0.890037919337256,0.880006652188946,0.881586885596891,0.884461187655976,0.882131518707934,0.881552435679054,0.871751638604296,0.86235508708301,0.852419111242481,0.850962058315145,0.859879914973085,0.865159028724041,0.873635822962941,0.870763939914972,0.862403145615607,0.860062292369438,0.858321058560556,0.854653208171387,0.85538079919544,0.854784694007421,0.853116715394728,0.860586736129382,0.865311101507026,0.873238026331557,0.879094098847283,0.8845242239103,0.887348561360364,0.886610764809106,0.880782185848628,0.870351329433919,0.868454765864499,0.861845699318466,0.8478460324077,0.816628381825529,0.788518254145236,0.778559143788522,0.783298753683394,0.794964003344609,0.811075505582559,0.818216547548924,0.818395279048499,0.816978404551397,0.815940945298342,0.81852388225504,0.822500620129162,0.83035583005094,0.831366233263283,0.832228217482401,0.834914507760885,0.834096451394101,0.835263535427132,0.834447862009106,0.834312466536072,0.836440861278897,0.842863447835459,0.848761284528216,0.854140614142924,0.852765698555065,0.851010949644803,0.849862384441971,0.846720522533303,0.843817480868479,0.841640162001638,0.835304045663835,0.832576403272792,0.832053552111495,0.829973611809442,0.829714986720949,0.825334186077169,0.821789748435004,0.819925685939104,0.81593045450944,0.809014871736271,0.809659517906168,0.81098605146998,0.815890885353498,0.819457753300352,0.828413630612308,0.827303236078033,0.827566306812543,0.825067762041619,0.820438573944507,0.814016794389763,0.809265293683998,0.800125891468345,0.796562763325102,0.795466173354976,0.793327645629181,0.785824322587304,0.782566174182193,0.780365655535681,0.776931679546205,0.776307395083282,0.778039897897367,0.77798864312345,0.782842846318216,0.785679218028829,0.788425394944045,0.792046152145118,0.794770424287624,0.79474040217209,0.7987292100032,0.801454947179773,0.805858621914292,0.807063287508004,0.804541997793804,0.800188785295103,0.795825273473985,0.796184061231403,0.796564400787404,0.795640591611926,0.796936467925722,0.797884529570312,0.791375268571938,0.78419613934414,0.773705664602498,0.76630491533588,0.756378248330927,0.750423746942917,0.750133736222285,0.75623191697122,0.758532522616934,0.759163346541464,0.766475092776754,0.766466718309839,0.764036425701258,0.762315624924795,0.747928350395601,0.719030643241556,0.700636100517109,0.704536149490927,0.716160294558942,0.734008411599712,0.755512934622946,0.772084203681543,0.776087864301064,0.782389613304936,0.788706067284943,0.788401497599407,0.786633137572613,0.786589938786088,0.78619939606019,0.783553860158828,0.786660599852471,0.785994598773771,0.783254751084704,0.782388304946825,0.783513884252675,0.782187378478665,0.781787323977207,0.77821705447241,0.774246763932517,0.776188427737725,0.773999447632829,0.773084223171393,0.772815000493866,0.776149299935321,0.774279187512132,0.772860343821431,0.774223471929503,0.775308278125228,0.772241774408017,0.771440922879465,0.771482172142479,0.768654767721844,0.768390394965192,0.767264374937035,0.762906897410533,0.758864702329868,0.752569899008477,0.743630385041088,0.70794474328829,0.667666793129376,0.63673289032422,0.61884272540424,0.605597950737524,0.616332511432438,0.636227957808283,0.650794315113569,0.66192670182892,0.667945346505268,0.667936671236635,0.666098039369738,0.662651197016592,0.66614867136457,0.674409069092383,0.689424333670084,0.696065780739767,0.699811368907653,0.696968593529321,0.688721521647016,0.677603817152018,0.672880303518454,0.668516240226639,0.671107689143602,0.676661761461569,0.683024445071624,0.688874738824799,0.693404446252698,0.698541808459942,0.69856675735449,0.703736039096002,0.703376804421969,0.70567210651266,0.705240581834209,0.707972488530557,0.708877703303852,0.707883782642041,0.708535567879201,0.708319381831382,0.703701588809986,0.698482297264737,0.690316762908318,0.672724278213528,0.641423629147847,0.60108809615915,0.557852127448352,0.521117854543629,0.495262349657079,0.489630348416703,0.509117994923344,0.536986765121038,0.561211942845225,0.575438221856052,0.571537633323393,0.558158268738403,0.543315389487992,0.53236452358599,0.532734358478357,0.534153319532578,0.536573575455087,0.539250376840483,0.539888711464058,0.542667901552832,0.549176596182621,0.557863766502747,0.573980103550643,0.592954970672907,0.61650075029349,0.634662833988525,0.645566716598817,0.651027639297317,0.652850426479646,0.653959084496768,0.656515432553088,0.655060263678672,0.661412727997056,0.664751899043524,0.668515689432849,0.669599409350636,0.674043215594509,0.679447351482092,0.68299925707749,0.688449519721447,0.690842816947933,0.695783930262167,0.69784931365155,0.697391004247757,0.699698097727718,0.698116609241364,0.696845283762555,0.694160413168839,0.691329589062495,0.690139230236243,0.689616075277897,0.690200236494581,0.690020439339366,0.691315264561212,0.691036793753635,0.690363790067866,0.688793050563112,0.685883118102718,0.683346988694474,0.670077050007487,0.626989876335985,0.534843660528957,0.420612342672208,0.323570602519603,0.263560051330591,0.234498673286476,0.24438024291523,0.277651981918879,0.306176749746774,0.336195516761361,0.382938312090203,0.443607814305408,0.501541664403681,0.551386041473146,0.58897640634008,0.616957784310959,0.635956892592787,0.648039155196923,0.650553410844472,0.658354647884873,0.661080575582,0.661849051723345,0.660281393771192,0.662632972079521,0.664364202369467,0.663080640826598,0.662083127104185,0.663352691085505,0.661459624195316,0.660918878708207,0.658173782567059,0.659423114422523,0.658459566880891,0.660179726387964,0.65688391273501,0.655371896474477,0.653785024336596,0.652903074632831,0.647385772884864,0.647109101588547,0.642490885350764,0.638142719703138,0.631153391097028,0.622920985156138,0.614428111424936,0.610171479297527,0.60626688894647,0.602984354999683,0.603033352074654,0.604024381562136,0.604305298457941,0.604779777439688,0.605208798945914,0.604183553483512,0.597486025400759,0.600241341053683,0.601460740179681,0.602650041996221,0.603363543671055,0.598962975455145,0.594467723857702,0.589655606792352,0.587226076474549,0.587599262823975,0.583532920672846,0.587430598297399,0.587923093759032,0.594226970269437,0.597083198521101,0.600008623033918,0.599334194467332,0.594615332416872,0.587991687148663,0.579107671887676,0.570508408941971,0.562753648231151,0.550312772441051,0.534791903530637,0.512408979694476,0.491083504067149,0.463734925069785,0.446024157725257,0.428219045740252,0.418885097282901,0.413147019434857,0.417893998969141,0.426817062393683,0.436463545779262,0.455394788562592,0.473042806438428,0.472056745665758,0.45531898788422,0.435791202006267,0.43060258857867,0.443838236525338,0.473620159355674,0.496123012798817,0.502785429613382,0.493102010957258,0.483000639804282,0.473507360374716,0.469176307515924,0.474884231976541,0.480757648549443,0.485455534869861,0.488331236576285,0.488157675584881,0.491139831510792,0.502314177300329,0.507675714059254,0.520017947943526,0.528534486640803,0.534526239321924,0.53691576213867,0.54088113500283,0.548178121506455,0.549145018501336,0.555553569941703,0.555543202443013,0.555356624984061,0.557446683991268,0.557940248675257,0.556589034540174,0.558129783671319,0.561663733308249,0.5648083812153,0.565727157287858,0.564788352537776,0.562617165575295,0.553338011363436,0.545626865253219,0.537156631603125,0.537283742136959,0.538898213334472,0.543737244681344,0.533130820713355,0.515538984039545,0.502462940752649,0.498766482242251,0.512984636383228,0.535046772719241,0.552168201476784,0.554496991362874,0.553176580980097,0.551819863297122,0.552802554484879,0.549783662948064,0.551378299826044,0.553757359263584,0.554153386162875,0.55430360350348,0.551401142710707,0.541631843387434,0.52258841296932,0.508326863213491,0.503062631297969,0.509387843616848,0.5242406737526,0.537205462710213,0.539426212869304,0.539588818478791,0.542004631015526,0.542573385613128,0.541465113382652,0.538934947364588,0.534460704317784,0.533351379517781,0.529697974214894,0.532710860469909,0.529267350465545,0.5338752269229,0.53224588649648,0.532257977529223,0.527258505060435,0.524253438623092,0.518967645795422,0.522476475676251,0.519507126185693,0.524954563370577,0.524451982388872,0.530431979127973,0.521915492626271,0.520310892550705,0.513068472852847,0.513074674415541,0.509761981070558,0.515517855806942,0.518619368104267,0.517511621754654,0.514530170439941,0.506397790104976,0.500976963509434,0.485330834965976,0.470157926642359,0.457202178638012,0.434587786934646,0.411249937584646,0.388120216308277,0.36843228798906,0.352081148386399,0.340616212965391,0.324817752053223,0.315469986606304,0.314522390593584,0.318389952096563,0.323131857298311,0.335758967009316,0.360208806729572,0.391542629281261,0.414527275966279,0.414173131526011,0.395530943511997,0.369143851770925,0.340165155365535,0.319947464636298,0.311750630801152,0.314451817572936,0.309881534581172,0.319793920860613,0.326229980087637,0.333297563440321,0.313152518560168,0.301394810504191,0.304307181394724,0.302296410370496,0.302672597508486,0.301070210970447,0.303781378039912,0.311543670404342,0.315907357176566,0.348980786486024,0.364290079355544,0.381943865377613,0.378613346256406,0.37406451299058,0.366975259881851,0.357698924104955,0.3473583953238,0.342296646518385,0.344165798950026,0.346700724357214,0.34050304144573,0.324424143526675,0.286008363597627,0.251044467815804,0.221077058844636,0.195916014995136,0.169780281123098,0.140289318944128,0.116763480798758,0.0917757421192092,0.0743461639089848,0.0691365366576517,0.0774740163706542,0.0830870122872346,0.0802685424884753,0.0719183264628657,0.0782517124996128,0.10213928072365,0.146068719992424,0.160453570749207,0.154288584544468,0.144536118773824,0.127689192193592,0.128958899082418,0.108070949734048,0.116579006996162,0.101270678800298,0.115261877513613,0.118800667859001,0.11043494432545,0.132882836783656,0.135548475234986,0.137095338880073,0.133963272047901,0.13967840473229,0.149690082902564,0.150149255861086,0.130962908067824,0.138828925792203,0.149193896725058,0.159320244789389,0.144024729724343,0.153731020956299,0.152755960849618,0.167813440772774,0.186814714826553,0.172561539665276,0.156352188169911,0.162687482807813,0.18492330643621,0.19957237894127,0.196291953939674,0.202040161909177,0.215750521710482,0.221520736129203,0.210834152241741,0.229223715859173,0.230054837139844,0.249443791685559,0.291546047903289,0.320030318040726,0.329006330298244,0.335746419445223,0.336327860089736,0.341537434684947,0.332285890601017,0.319014240667437,0.302056558506187,0.287336793849133,0.284505797384427,0.281739590879885,0.28380610119884,0.301121536461252,0.31922199676462,0.314471574472735,0.308378786323647,0.311480388363918,0.32431414222702,0.343117345980936,0.357205631579033,0.35203504305736,0.364556413714354,0.367166664650444,0.364887925788452,0.372522069942539,0.387006127616066,0.391895743314719,0.392011428344041,0.394410716661838,0.398456734686273,0.401946066255819,0.401871116067556,0.40733214605454,0.404755975276065,0.408804532926765,0.411756246762134,0.405344002613221,0.405221691284183,0.406250840070573,0.409664715186192,0.40765721289667,0.406951016789854,0.404663627854525,0.404430212049974,0.399312776298508,0.398924359373738,0.408214661021441,0.402461663448928,0.389665637741914,0.395487334569553,0.394840530373032,0.392836881340925,0.388200250599896,0.383624730657319,0.383385020365718,0.381741258141073,0.391619805081052,0.398434787600135,0.40133084607618,0.3818959517662,0.399218668995224,0.389335468203334,0.399573885738894,0.394062523247096,0.404071526860173,0.386944388204241
15/05/2021 08:24,0.00323197610483414,-0.0012523700379097,0.000279336377398426,-0.00258257811986167,0.00128827206078424,0.00305891556548978,0.00431607063069356,0.00259597126779042,0.00749144283161718,0.00328828600200702,0.00774406426858092,0.00927771354579766,0.0152604211503836,0.0152578447374611,0.0207511794437667,0.0238438628785425,0.0333095041916879,0.0354955341529898,0.0383016718595555,0.0474886900235772,0.0519469077598834,0.055831650545451,0.0668125140681884,0.0714878031535346,0.0823338615861117,0.0860307807538897,0.0967314011017108,0.0969916101241097,0.104538152269972,0.109486423162792,0.118481939733992,0.124794633064847,0.127621183896616,0.13711790496202,0.145123896780426,0.15318285599135,0.158694259640253,0.156618498461976,0.160125876661547,0.165107341491587,0.170213462498428,0.181556925840166,0.196130886361507,0.212981592227317,0.223641886140639,0.235327680989903,0.244980465422825,0.25623591520512,0.264749480646052,0.268704948314433,0.266402226682043,0.267968681614321,0.267743856318149,0.271190099767689,0.263524203557703,0.263969453185772,0.265524321845451,0.259395052353355,0.248791161259898,0.250088637792222,0.256864706460705,0.260213607416942,0.266565457926808,0.271168481463263,0.278840565598596,0.282282227795829,0.284451082019393,0.282734802314702,0.273913249656226,0.267316260493402,0.263771362393237,0.267571181366319,0.265822936422435,0.267892317207874,0.267805792972449,0.26828315267605,0.271551281963093,0.28030051210379,0.287632877005876,0.288966203266726,0.292540346584272,0.295539060105747,0.306914331270406,0.313998958853451,0.320943001245253,0.315550252479543,0.303976006101322,0.286318947154689,0.268208783192805,0.261150680391879,0.267421450854396,0.281229558799637,0.282735323936568,0.283508387304449,0.295964932769532,0.304689017563378,0.308644363131894,0.313707689842826,0.324006491510492,0.341099567277261,0.356916106392264,0.368654002602411,0.367987008476441,0.366468107835984,0.369873479029397,0.372740345067629,0.372230029391956,0.367905853951881,0.361807058069919,0.347220868482154,0.327000338858629,0.312353091097267,0.305275791372918,0.308415574554254,0.323728964487558,0.338673241206209,0.366522272130879,0.390730469670903,0.384725186613828,0.377375472636602,0.373870710141423,0.368860284969603,0.342716158341616,0.310329811554606,0.278276545486285,0.264826677330158,0.276979461667928,0.29106650452429,0.30482716473158,0.315401733230344,0.320426556224089,0.319916550959245,0.325618425528617,0.346878770372413,0.371816867363162,0.391596359008295,0.405853608996168,0.380972579086361,0.324349042978506,0.282641643308659,0.294072805109475,0.334561729705269,0.351201154151251,0.333557277443313,0.318430743089659,0.356844678404836,0.413613981460557,0.472670321300224,0.520876103618653,0.544711977732747,0.565627158557935,0.577945170500074,0.582843349609527,0.577552516726716,0.572895640009641,0.566921654155657,0.561672740865629,0.553461378914868,0.546941682154186,0.555363292116488,0.567337887232071,0.581481866395967,0.567292446623784,0.557514747791634,0.576816645699598,0.593164831521378,0.600402214736792,0.59984654334261,0.602403711557779,0.600398314386596,0.600088997146715,0.60725949415425,0.607780708303505,0.597526017825552,0.591163205014461,0.588176045399773,0.583248702368271,0.590241666376495,0.606244382096817,0.608059449407111,0.592979832307489,0.581334594790145,0.58353707933527,0.58795321067491,0.586239229290645,0.585924777884744,0.580198211687127,0.568888071735898,0.565412045092035,0.552842798503188,0.525478162879862,0.481496761764742,0.460037456498957,0.508727437582112,0.560762252994672,0.586380809468321,0.586561924637666,0.57709133459834,0.595387127667871,0.616479595018807,0.642794366447825,0.641184908835785,0.61779091608727,0.593980704555945,0.600437054406729,0.612570075057904,0.626824260648297,0.649751164553201,0.669102801014533,0.681020636739316,0.680715251327954,0.683809557595334,0.681625003272648,0.66780554113788,0.663145337724999,0.683328139799663,0.701476175000458,0.709134383514867,0.713353699985528,0.726850846503393,0.747912166706793,0.753723425144311,0.742762786888442,0.71479053193285,0.698235773015827,0.707995700981967,0.715346566402869,0.719346427387928,0.732247137667799,0.742368686670764,0.743318349476984,0.733304552954009,0.726962014178618,0.724307540251222,0.731525309438833,0.742939035385804,0.751343667174207,0.753573660326612,0.750530159161558,0.740715645183307,0.730616896377846,0.726677556854951,0.731357645971672,0.720549286689802,0.713949433774652,0.722851118846067,0.727641678019141,0.723199214586596,0.709757207969687,0.70755193063089,0.725778232427299,0.742753135208671,0.735634713892225,0.729971707513367,0.73812862398748,0.741330279550387,0.731309174701845,0.72376128754993,0.736021661138674,0.748151877831444,0.7475386736433,0.748398075002073,0.752671297316556,0.751390621533047,0.756720618650047,0.758976720923019,0.750004564021232,0.740463663851735,0.732709393847023,0.712875324862109,0.659326305736339,0.622618249523763,0.650606931741228,0.685980885172651,0.698722821266295,0.706004895141257,0.729526171847178,0.734178587916543,0.716240630032997,0.699289196140178,0.706587747178501,0.719231855829055,0.725285923969824,0.736238879082837,0.733385026545945,0.728258997846739,0.735856791498004,0.727387722995724,0.709110480553376,0.713261237961929,0.716047244198392,0.698335183484544,0.682741715424513,0.682317830627996,0.693546406803303,0.695992536467803,0.686218796785044,0.693805783290682,0.714381822753478,0.724001519136118,0.715082836192307,0.699600867725811,0.69577144089089,0.713227864165599,0.712216570011773,0.706602749991281,0.713504754397528,0.719339187073539,0.708092866767618,0.695416973135226,0.689072756065405,0.686338774031756,0.691552801656875,0.678253769776239,0.628334992914006,0.612504066912997,0.629317304101124,0.640591810833587,0.668914634649023,0.686619205670385,0.687684352073815,0.696566888310495,0.690573883645156,0.683393674765438,0.699846007825393,0.714230723438248,0.70704924921599,0.688792769903941,0.651871097648626,0.650558394132455,0.682779985236784,0.709535584516799,0.715727246507398,0.711822045433458,0.720673417706944,0.720291831331102,0.697015991198467,0.68082173128307,0.69236753811329,0.703318177193278,0.712081672331267,0.722436247387682,0.709466263552358,0.694716601594076,0.705076953948293,0.704506935854001,0.691281889433783,0.675459807223517,0.668887630005564,0.677655287683034,0.687623305855941,0.687586604151324,0.689111848875686,0.697384224820946,0.697038465862482,0.695818881613839,0.69454212756323,0.69190363967358,0.6877888677589,0.688196790597128,0.697305226724123,0.695462497489794,0.692608106388782,0.690542367149549,0.69273434565361,0.688023935725665,0.684601919923809,0.692920667157056,0.695671420330764,0.690856983557009,0.679230178598279,0.674871274623965,0.677274910137362,0.674143864947658,0.668901594823235,0.677610293635537,0.679907842775796,0.681804919934429,0.681460443032541,0.680769920620539,0.681356358139691,0.679769163992134,0.683359544999168,0.681607942924406,0.672134894091385,0.674841540609622,0.676429895523918,0.675404761739178,0.672939376073062,0.666116662037708,0.657014239114347,0.64977782658632,0.648797296640316,0.65329784340826,0.661115593472324,0.663733047846194,0.663206274281718,0.657379296329097,0.654818423684814,0.654627792872609,0.652547889610795,0.65076087901176,0.649335022179867,0.650583568495504,0.655833878054498,0.65941385322642,0.666740414790511,0.67094507066556,0.674414630169128,0.678263636848042,0.676467274838663,0.672052322628003,0.664849267490461,0.662292360155687,0.657419828730711,0.646572427425007,0.621552417598637,0.598262179718641,0.589269602889964,0.594159289571991,0.601339558840597,0.613456126094715,0.620520100757009,0.620239353979345,0.618430576674941,0.618848680406476,0.621737015336455,0.624226995822715,0.630439504155686,0.632482707998207,0.632672123376461,0.634244223221299,0.637102139310613,0.635261685685784,0.636136536611924,0.637062070096529,0.639424214754946,0.64361779840848,0.648289726367943,0.651751402182394,0.65177164256832,0.649304944315644,0.647667343690337,0.646733686289455,0.643746865203957,0.640943915531161,0.637530173467149,0.637237431703847,0.636764724115451,0.634071136155244,0.634293232238051,0.629605530691571,0.628114449560663,0.627682392059891,0.621812185782874,0.617721110748494,0.618045161961684,0.61913680312009,0.621820020820153,0.626033570368024,0.629835108500045,0.630506229072941,0.62993844370943,0.627771486632111,0.626268999274464,0.618913917124831,0.615563276967748,0.611646401798462,0.608473716628135,0.605750236218726,0.603443718499085,0.597318999940393,0.594479070375191,0.591052486834048,0.589446457741639,0.589489848103229,0.590476485889129,0.591336287984199,0.594008870562143,0.59798835981862,0.599059878340007,0.602407950007453,0.605071123776832,0.605621234688776,0.60798645722048,0.609761245426908,0.614453303455271,0.614314240869408,0.613016674613961,0.610277623637651,0.608351410943509,0.604280320327972,0.605423067530983,0.60705653037915,0.608240047170739,0.606478491350668,0.603133657774921,0.595178178191832,0.588085837023026,0.580547528417765,0.574074998385543,0.569833507949879,0.566629692889891,0.57160135241948,0.575519027355974,0.575352495238493,0.580364503016184,0.583435407819899,0.580873511100779,0.579019058758792,0.567040748851876,0.545635128337567,0.531214336952647,0.53321975089087,0.542777946320459,0.5580419950951,0.57529241013128,0.586035281291313,0.592789691052122,0.596544489432731,0.598798245006838,0.598539970022105,0.59892422283237,0.599725666157834,0.599031157283372,0.597916842671204,0.60031568888075,0.598688319907418,0.597488963153439,0.598077772498234,0.5964739796457,0.59626801114164,0.595469178639195,0.592206489973668,0.590982461012448,0.591020281648666,0.59047618083861,0.590097651300607,0.59058622881956,0.5896604641697,0.589166093951043,0.58777577254749,0.588199966831806,0.5888896583667,0.587952794706955,0.588548932431924,0.586416777164971,0.586714289720148,0.585159071454051,0.582965974189757,0.580362851524145,0.576621469164444,0.573403550519999,0.563891659319872,0.539778163621584,0.502425601227544,0.478309414727328,0.464499797119786,0.453922094819122,0.462115961364369,0.478782862123209,0.488887381456951,0.49839773881587,0.502805280045967,0.503547170374777,0.500351171231096,0.49973566598977,0.501292731472864,0.507836181873753,0.519171435417154,0.527860311162793,0.528906134804989,0.527332296527624,0.521476930979144,0.512934262642886,0.507510562733741,0.50456759183019,0.505916268148728,0.510649471874498,0.517094667633771,0.520758781935393,0.52607855926996,0.528064708948833,0.531359988293903,0.531872469160325,0.535502363339871,0.535186118096305,0.537988961777865,0.538353434227213,0.539463800835139,0.539206032012122,0.539280673284428,0.539238006891548,0.536426735185732,0.533257932447769,0.526290776142454,0.510940192002584,0.484360663680829,0.44961786348338,0.418229370289943,0.387647063532762,0.367127670983337,0.364028758975905,0.379491517657747,0.400493333027669,0.422387981684346,0.431618742050797,0.430358545911638,0.419471197948016,0.407211473298317,0.398228060052625,0.395830449140102,0.398986633553464,0.4016540688465,0.404711490555236,0.403984365530232,0.406839633982399,0.410735289337249,0.41861647316788,0.431886502411743,0.446197247166768,0.466498470327914,0.482077772332558,0.491267424826125,0.496604670272213,0.496656207933675,0.498676606974833,0.498835277174414,0.502195998795625,0.50429727150735,0.508448549759179,0.511365396561986,0.514045921297364,0.518293356495478,0.52247256184924,0.527191866692731,0.529825224847803,0.53300079456673,0.535366226954135,0.536750745264612,0.539288335371,0.539401634095697,0.538490906560881,0.537816403640207,0.536904948174058,0.534184625103945,0.532574225004624,0.532255865358416,0.532293069919142,0.531831038829205,0.533596992065061,0.532901112136941,0.532314865821694,0.531989395184991,0.529906477167159,0.526303081259721,0.515545565147551,0.483136512203512,0.409040417213146,0.31842648771145,0.241976609013244,0.193360083378701,0.169740768828239,0.177493815563486,0.199892968645143,0.222748464616015,0.245259676962794,0.284397154149173,0.332055342617326,0.379100112639077,0.41917822461499,0.451904542030587,0.47379831946624,0.490508716264062,0.498675172717386,0.503325257187025,0.507663684290082,0.508911554521255,0.511326074487941,0.510052253553821,0.510526481972317,0.51217710522227,0.512351647043376,0.512224506950922,0.511360017840038,0.512194322982741,0.50965638028547,0.510260460834067,0.508557390227969,0.508900077457946,0.509194958882353,0.507882932177834,0.506499717629952,0.504265161235919,0.503453975534715,0.50004500338885,0.499316407225946,0.494183210170664,0.490557325486004,0.483078355053433,0.478093496159644,0.472397758108868,0.468359550970584,0.463807560010156,0.462343416267972,0.462951216245861,0.46346709832953,0.46497684698553,0.465536635272605,0.465814211550099,0.462878538922488,0.458590645730092,0.459335239468747,0.460233751419406,0.462111541540893,0.462734008764322,0.458836064832584,0.455047905000726,0.450835193420529,0.448867671524881,0.447579834707921,0.449158833474346,0.448522490964198,0.451936761056954,0.455500582702346,0.458567656266804,0.45915596894072,0.459731641765642,0.455264997997795,0.449882352064951,0.444209953959243,0.438741535015872,0.429523044806137,0.420590987325291,0.406306203134783,0.389823122756019,0.369073670466717,0.349914827078625,0.332912438686356,0.320391572775666,0.312968946036907,0.310634524042969,0.312053717480451,0.319074177826376,0.328216219304234,0.344245123503007,0.357540530254087,0.358233633649955,0.342630831337495,0.326284435341145,0.323796997313184,0.333661988391291,0.358728996707441,0.377457404389052,0.381537840179377,0.374355550164632,0.363434494890591,0.358364610626449,0.35421909458527,0.359145835654482,0.364180931613498,0.367101998744382,0.370017647463912,0.370286644001842,0.372698711423922,0.379784230261888,0.387947210751546,0.395716970456484,0.402131382201997,0.408235984353302,0.411148671171013,0.414899464610335,0.418526152098835,0.422668035651777,0.423411984485158,0.426005284571498,0.428355967767016,0.428416925333655,0.427742542740678,0.427569464097384,0.429512076315772,0.433030165679378,0.435039898960394,0.436944321677169,0.43570984727996,0.432488621897643,0.426146010787576,0.419102004570427,0.414786970511227,0.412055516161831,0.416123726528028,0.417782472540577,0.409301280316479,0.395572229276449,0.385114967062488,0.38508785420785,0.392320620651267,0.412974676185681,0.426959658439677,0.427461788330381,0.427834414005375,0.428242560993081,0.4295684100585,0.424802184014193,0.426304873777002,0.42699091910935,0.427236949560734,0.428463959573173,0.425721188790533,0.421093976142413,0.406679756986925,0.392619651535803,0.389131171838563,0.394858368086895,0.406306599741988,0.414012240370677,0.417837086596219,0.41905388663524,0.417719475227124,0.419954692091229,0.416744834878789,0.417098444753772,0.414327516478821,0.412406470546105,0.409442602134662,0.409713555842686,0.4103380718664,0.412113021148504,0.410236768874218,0.410935876117403,0.409448007364442,0.406095261561818,0.401009170475978,0.401420873559359,0.40352974968164,0.404376372543993,0.406998404367563,0.406960055081029,0.405327890637004,0.401172537356501,0.397040888138185,0.394294889226519,0.395370294321556,0.398050204730564,0.400313371800552,0.397191969264773,0.393511637064404,0.389478763460676,0.384751282043643,0.373544457104717,0.359091630720669,0.34834161695003,0.331753061379064,0.309751823228963,0.29115513975965,0.276952892567645,0.2667595588223,0.25604599618768,0.244059689957442,0.237555854942332,0.235832904022313,0.240396092851644,0.240984940192857,0.250054722040576,0.270025938661135,0.295879910059615,0.312423054890596,0.311397901076819,0.298014418947787,0.274958596302419,0.253193463658434,0.235656722797386,0.233979076838851,0.232105224288017,0.232249071612482,0.234809423730283,0.244059529633635,0.245461226113599,0.235358649763243,0.221412066990801,0.223539952885102,0.226293906030517,0.221237859356191,0.223024671033398,0.224724146415056,0.227479913041973,0.237492587735672,0.257337026409816,0.280030222011197,0.286002270315946,0.288364946595357,0.278799876373276,0.274031710260819,0.269027544710399,0.259098780236664,0.253618600762655,0.254366055109361,0.260243707818296,0.257290450818653,0.239150548123158,0.213235896834052,0.184049054735818,0.16146766850461,0.139359106533909,0.12161231433861,0.0975308508263674,0.0794901056920874,0.063596685468049,0.0536053048878416,0.0452873078927948,0.0545665483821651,0.0539195052489675,0.0555440715362811,0.0496742482069706,0.0521712317018134,0.0665606467533772,0.0972699144385441,0.113701817315042,0.107234211659943,0.0996445595929299,0.0964805102328665,0.0839902091048571,0.0865301933682278,0.0713588149658291,0.0706669718950226,0.074960532822662,0.081318456330745,0.0851668573762329,0.0965626691880935,0.0864383779287116,0.0970784182166245,0.0892332240525014,0.0939384440220962,0.107611597660536,0.103020113793752,0.0862844488507281,0.097905700178998,0.103869790820984,0.10468458864519,0.107469552671186,0.106577016228977,0.11026729379937,0.121933476884747,0.131085844594433,0.119482817783592,0.107863006646049,0.116830525978458,0.132813490671685,0.146572623251686,0.14720519146463,0.153726555672057,0.154190810931703,0.164020839041234,0.157926119217619,0.162818156489948,0.168426144532932,0.184214857025702,0.222223278287139,0.234971156788138,0.244000520985553,0.24813508910779,0.248934706932761,0.256719960197323,0.245738481202671,0.239106297182225,0.224586760289835,0.210678094822187,0.212263145146255,0.216078266175919,0.214508179364589,0.218071390665945,0.236686562508107,0.23698543824411,0.234916060739828,0.233722322385156,0.242074815905128,0.258372290239435,0.271683217459551,0.269314891943961,0.271493121590346,0.283869023826735,0.282754549388959,0.282663780431052,0.293586751656253,0.298349885105406,0.302074705935934,0.30058653568096,0.304287263756009,0.309262062279278,0.305906643152745,0.312794731592134,0.311668361734128,0.307940478824987,0.309418613779326,0.314768202529146,0.316101413340231,0.312764836766743,0.317640432190832,0.320192601767733,0.316967660991773,0.312394334811435,0.314185103058131,0.318011154115745,0.315239613497558,0.309926263021712,0.308008274975465,0.306826725722913,0.308336659910668,0.304274322265926,0.305090623471076,0.301001600972953,0.288789230682913,0.302053946963657,0.300588357482995,0.297738882249674,0.313917689100562,0.303034984603703,0.305304484027451,0.302815402510436,0.306630609837569,0.299230921071058,0.294033338929839,0.296006620798213,0.306506052166771
15/05/2021 08:29,-0.000413438269028113,0.00404728140858418,0.002944335449081,0.000399045217530625,0.0009504050876673,0.00179434576777325,0.00372894393349884,0.0064453040046068,0.00450166527981969,0.00431828334503768,0.00721639706520977,0.0145966643986519,0.00903007038664436,0.0205892654635342,0.0220179118271723,0.0242640202189402,0.0267547622845065,0.0300854054223035,0.0312452795993919,0.0370614153660851,0.0433013428901181,0.050604119383285,0.0576460541974493,0.0667066042268111,0.0723401918129361,0.0749821755779659,0.0827069976733517,0.0907000304496004,0.0921065300289295,0.100358888817481,0.104941311416299,0.113538429829942,0.117769833421144,0.124445287547378,0.13255851065484,0.136114191891965,0.14143307681916,0.140079284907991,0.143548742852225,0.148982291182098,0.154841286475959,0.164407481748235,0.177966413504236,0.189892110236093,0.203002761283705,0.215104033766767,0.216796552424696,0.229653606088648,0.237421994632923,0.242337427858099,0.241485674948422,0.242895742925554,0.240031258398761,0.23991010890216,0.237192207711053,0.234503073077517,0.238284346461651,0.231688696651252,0.224868778046441,0.224624509299952,0.226268440007077,0.231811330520936,0.240914971825842,0.244974159978006,0.248782771415415,0.255997618765982,0.253318294001484,0.256284204048529,0.242914865948667,0.241985454289551,0.236825018462168,0.242336324579058,0.237039117031502,0.241785847941103,0.240472655766849,0.241149792064806,0.240906364621924,0.253042351586321,0.255283813901349,0.258330152845155,0.256308182761414,0.266119419933999,0.272539217356105,0.283562365119526,0.284470518855971,0.285457286403445,0.271388008736139,0.256217287938651,0.238732277779451,0.231950696652592,0.23884896605545,0.251551148792793,0.252716178304657,0.255991888870251,0.262022490433391,0.269044925739749,0.27369622566357,0.277642642017803,0.290551959612155,0.304060201855988,0.321138048032468,0.326100859093835,0.328166444094147,0.328497051446584,0.329686444249894,0.331551592394868,0.329705995662243,0.32614331220371,0.321268421664965,0.31006283874782,0.294374999990012,0.275935744661391,0.274127450940484,0.273633130440809,0.28604318600893,0.300568053236871,0.326712400771247,0.346192138401405,0.345280277527992,0.334891395454164,0.333310915519701,0.328140587810815,0.305298348812759,0.27538974374528,0.247507005676422,0.234526621551889,0.244185729796448,0.261821277674047,0.272165580593238,0.28053927685619,0.286034897133923,0.28561155044181,0.290886378017375,0.30698655963389,0.326121667472037,0.347514977357413,0.357373281524101,0.338462775712013,0.287914361451145,0.254319978017771,0.261316623514856,0.297369588873224,0.312421651704274,0.295635498183091,0.283866245207384,0.315787555441518,0.367470168011034,0.418914006966872,0.45876202386319,0.482986296050393,0.500738790656443,0.512098707245366,0.513855606679131,0.512573078573752,0.507372059006716,0.501403879300022,0.494160970251447,0.487449577933003,0.486093295384982,0.489664771451563,0.503513134982144,0.513927247926128,0.501504081259521,0.491724319927099,0.509100719356607,0.520754905226733,0.530905310082378,0.532369548139381,0.532357731073802,0.529755941698295,0.533550089149042,0.538499241257369,0.539272142724383,0.530747799139061,0.521260461950996,0.522032954585013,0.51912641653153,0.520175102591063,0.535247016937199,0.53801284873018,0.524915698516831,0.514435013968937,0.518348182279422,0.518001885372234,0.519872348858895,0.517300919351685,0.512594224648564,0.501294933790796,0.498378585694982,0.48995775279183,0.464006528738498,0.42334848090701,0.406239930555656,0.449015891058206,0.495572767369698,0.517376346154502,0.519305801662903,0.509139317305249,0.524966100164212,0.545977730898227,0.568236118566451,0.564513533187006,0.546135050295707,0.525298205114829,0.528729163448531,0.541346818328409,0.554112179824438,0.575608046589837,0.591444259868694,0.600621029018165,0.600669793602267,0.603991420066096,0.602656037247885,0.588750689936853,0.584617688788301,0.60237135569334,0.619726966092554,0.625694325936406,0.63040781612066,0.639639872865503,0.659895107173972,0.66595126370859,0.656700303459384,0.630415095241537,0.614924426998814,0.624794059397754,0.629730149947348,0.633927049545921,0.647018080727633,0.656056484033542,0.655107632732523,0.645016974485047,0.640653132826003,0.639033292598811,0.646355614166792,0.654378882719759,0.662053906473499,0.665627683701481,0.661547006974258,0.65222635749266,0.642318463214691,0.642861245970806,0.643036616683373,0.633592702250615,0.63143706249203,0.635996792971802,0.641427613720261,0.638818179977814,0.628047114038227,0.62431387934018,0.642826859863584,0.652864940543778,0.647195172809958,0.643855698524304,0.650514742287658,0.651578454846981,0.642839895885782,0.637457884002482,0.647394343390663,0.660145093930658,0.657264520649413,0.660398120796187,0.661635867393844,0.663540424465587,0.664807806508703,0.667598057344228,0.659956470178222,0.653304098527385,0.64493196254461,0.629470509999604,0.580683043308198,0.5492936726313,0.570313192566318,0.606071053423005,0.611836489412899,0.619763119931138,0.643364569476144,0.646727293153918,0.631109641968068,0.616959088863199,0.622292861426304,0.632466899683968,0.637729730060481,0.650355384422024,0.644059806579923,0.640466835170389,0.646449377041541,0.64137327395975,0.625829721428559,0.629006193455474,0.629389697226462,0.615146237592643,0.601435770308509,0.599277240226287,0.609033417443514,0.613168791063289,0.60273163623491,0.608550790193261,0.628242568703379,0.637859644148039,0.627309417878363,0.617092321916576,0.612409836739846,0.623751756134858,0.628321934122763,0.623382957939424,0.62802797256017,0.633479163516916,0.623186727316754,0.612320974724536,0.606200593177197,0.604347719877588,0.609097227196982,0.597603443394727,0.553547357446803,0.539468989709809,0.55272930306621,0.56361320486067,0.589685910994745,0.603567033143099,0.605454976532328,0.612889730978449,0.608220047656487,0.60193207327485,0.616770810114717,0.629639306599905,0.62313187647673,0.606867556605661,0.573556807985673,0.570930825357879,0.600255787954023,0.624549514113361,0.628671794433459,0.626639698027062,0.634548360664508,0.634188999168112,0.612544338221621,0.600418109419434,0.609787347981194,0.618846014644653,0.627115014407593,0.635184435856036,0.624063697121907,0.613463126383149,0.618933085108654,0.621705222267132,0.608326223085607,0.59559763561135,0.587696119296887,0.596666250636184,0.60452373459481,0.604780064067633,0.60582693896525,0.614021060092642,0.612641260683257,0.611382684753324,0.611837118076225,0.607782296557574,0.604875783845601,0.604417367063554,0.614914938846885,0.612705797906735,0.608526613191627,0.608268053943955,0.609345617909377,0.604658487894377,0.604641979655719,0.608690734326488,0.611969443963396,0.608859795494196,0.598115630680551,0.592551442546423,0.59384342346585,0.593071501068691,0.591202782677956,0.59637275721025,0.598164485514273,0.600014609141843,0.600891521707933,0.59790066931013,0.598169223627729,0.596902586585817,0.601921764800996,0.599000280369545,0.591508761326753,0.593162365455752,0.594206503468546,0.592063817684006,0.591754954885893,0.585448525213591,0.577768897474414,0.570590360583161,0.570262907117135,0.574283449547418,0.577149227388212,0.584035555387977,0.583605846513519,0.57671877552363,0.573415106952367,0.572517695814702,0.571533486093306,0.573972051581597,0.569965825018873,0.57111104298044,0.575480268515606,0.579044841293563,0.585147164839802,0.589205269282007,0.595048708562375,0.59535043740951,0.595261889551355,0.590684781699917,0.586034725967303,0.581737593861109,0.578979648535612,0.566873295169706,0.543590109996712,0.523795879469715,0.516015021159989,0.519375749044582,0.525805979353659,0.536482217008405,0.542727538903683,0.544012669652578,0.542237715580979,0.540646295989503,0.545955086943581,0.5473713804368,0.553129282050029,0.553463096104396,0.556648163864498,0.555215573314099,0.560163314427141,0.557725464142425,0.560125154129764,0.5583466863609,0.562455418594583,0.566385547504142,0.570214533645767,0.572795330198043,0.573512764534642,0.56998075124772,0.571226622830551,0.569055154710504,0.568712567372488,0.562035518362144,0.563024997906251,0.558632145593604,0.559977107299739,0.557650401700854,0.556487728682862,0.553100247605692,0.551021489798036,0.55018026744422,0.546991491698985,0.5442156993824,0.543614717770415,0.543138353251644,0.54552871084509,0.551398969191791,0.553082606448599,0.555171822920506,0.553629729675912,0.55217775870509,0.549111605769158,0.542489808466641,0.541645159654565,0.535695282055671,0.534000466568904,0.531869318402122,0.528743911012628,0.524676767508154,0.521443681576478,0.518687254798708,0.513302793222666,0.518772632078547,0.516708852852257,0.518649387560797,0.521545025626125,0.525888362430027,0.526373723960619,0.528361139612585,0.530471681376963,0.531061707866908,0.533254947276073,0.535275428871874,0.537583714334634,0.539482448524718,0.538504456368576,0.535380141115216,0.53161443952862,0.531897102135397,0.53372468220508,0.534216284292179,0.532287875797878,0.532517945831606,0.529292483882589,0.521107256548487,0.516908581956443,0.507893478790124,0.503306749595822,0.498585056657997,0.497203181438509,0.500330792168663,0.503583980559426,0.504862856425461,0.509224307661038,0.510463245235692,0.510473842760015,0.506510511044795,0.496501815809551,0.478946057377568,0.466133716151586,0.468340306485106,0.476024810902557,0.489823862766496,0.503947763196567,0.514097630711319,0.519082399064072,0.523043051986976,0.525277411123261,0.524380533407179,0.527368135706452,0.525136458500978,0.523105579828298,0.526464733064408,0.524653952255993,0.526469056747232,0.522863767856932,0.523555939711225,0.524284580166443,0.521712955608814,0.521593274395563,0.520419390112607,0.51875333680871,0.517247596307082,0.517679576430221,0.516992768486362,0.516410253187724,0.517889349953336,0.518008582626203,0.516641545223895,0.51633484504912,0.517772315286688,0.516118765622514,0.517914505555189,0.513571979231684,0.514785315033763,0.512784271522752,0.513601450230548,0.50935789308849,0.506634958425656,0.50485980919957,0.494495954601199,0.472749379135106,0.439959461041972,0.418949279392807,0.404208222794403,0.394175797101715,0.403221567681877,0.416986051665728,0.42819052911246,0.434486719847224,0.43837202032301,0.439178023296283,0.437143421099045,0.435859570976686,0.435571392565245,0.445579054695327,0.455856830094867,0.460815712301255,0.463642410452129,0.462016135352509,0.453736626328079,0.449126523290354,0.446059150338257,0.44041229946199,0.44201699105339,0.447012599747511,0.452801075748253,0.45604343095092,0.460808118153024,0.464137676040316,0.466915613437589,0.466460077736097,0.469500019913496,0.470471710316917,0.472330964451695,0.473686457018187,0.47271960150496,0.474723890386022,0.47428975253943,0.472793919831707,0.47255143709517,0.467663331403199,0.46120437254878,0.448278719495992,0.424298902424714,0.392603790389279,0.365335621571228,0.336410326131965,0.318762483817134,0.314491376268198,0.328489179359686,0.350320992939658,0.366704818115606,0.376842057459166,0.373682271259827,0.364520410630119,0.352666000737145,0.345932767956355,0.346850357663915,0.346349885266213,0.349489250396388,0.350681687735811,0.351091393856781,0.353659200380983,0.356917534010669,0.363810712958687,0.377885446273512,0.391139421087778,0.406713031580442,0.423590270912151,0.432667108410027,0.435495052676817,0.435600998410087,0.437246230541872,0.43910492273608,0.440195157667525,0.444667310384586,0.448156193271991,0.449676348950844,0.452929503814553,0.457226211970698,0.460773780279809,0.464749776802443,0.468758756623306,0.470146296773176,0.474272383978209,0.475318748795,0.476065399502837,0.475683114262383,0.47731411282401,0.473992708481226,0.473745249204216,0.472148226593389,0.471719730041998,0.470046009985999,0.469859371073786,0.469407974395105,0.471709557256723,0.471509591501246,0.471563750711265,0.469123376956362,0.466770980782597,0.465091144661227,0.455911425964652,0.425178864401767,0.361217661629137,0.279751176188917,0.21062023842863,0.165079141913591,0.145048410456638,0.149418175863933,0.170853430843239,0.19015606434318,0.211272408670874,0.246712582372692,0.290367007685644,0.332033808370765,0.368358380370696,0.396812125702584,0.417562574592911,0.431488793653406,0.439782767273058,0.444994232150008,0.448450628939926,0.449197765227641,0.451995750917936,0.451823684248599,0.453092986009087,0.453859355539477,0.452705815984706,0.452672473842439,0.452551611761892,0.452190353017933,0.450975456476559,0.448971904379036,0.450086568257973,0.450054232764318,0.450815682289983,0.449034862151851,0.449265586541756,0.446011000072921,0.444580345359618,0.4412651774818,0.440539292537979,0.436381166231444,0.43288895879238,0.425798577259004,0.422641379400195,0.416034649738041,0.412716962547797,0.408172513716979,0.408080210627348,0.406805754981881,0.408727553027687,0.409931878021249,0.41125070834402,0.410000930005608,0.408311546561631,0.404957787132751,0.405590431907897,0.405232733990927,0.407862615255594,0.405794933192698,0.404441067483954,0.401567134598297,0.397185995207684,0.395022909033059,0.39435691344432,0.395223459013739,0.394526561177532,0.399667976463847,0.400704053131625,0.404345003922098,0.406254381925869,0.405906239576946,0.400558808158852,0.396630616343563,0.389626319929117,0.384074631337487,0.376863008704821,0.368568017482988,0.354574452388092,0.340585089945502,0.322688940727945,0.304481102127787,0.290593413344293,0.278791512031009,0.271668043372337,0.270977496827234,0.271956059552103,0.277720781367372,0.286355588435878,0.300392138459259,0.312361742271968,0.31355399271832,0.300067746813421,0.286363291007881,0.281695312586937,0.292880815021234,0.312213088668436,0.33204766676377,0.334662919840546,0.325763049618789,0.316998960553096,0.313259386926112,0.310743932696446,0.314578979695403,0.319136169924791,0.320765750257048,0.325164954894438,0.323977666730797,0.327385167235907,0.333722855187256,0.340307653518922,0.349734064474699,0.355481993683024,0.358261351929429,0.362568396718874,0.36756505658272,0.368691739523415,0.371743263373098,0.373418718217337,0.37421229609259,0.375874449847443,0.378892122441822,0.380884034828629,0.378694130374158,0.380972301138758,0.380365937989067,0.385092710846744,0.38579957579597,0.386662265337409,0.384437643420854,0.378774873869329,0.37403325673773,0.364637971687315,0.365183251256653,0.366319619130834,0.370905433194828,0.361696032269206,0.350816699718044,0.338937685670537,0.340172185377595,0.349842534110489,0.366085292053807,0.375111644492483,0.378647720263825,0.378801741707837,0.379729231378241,0.375505928019747,0.379085444654932,0.375689442369633,0.381255248129175,0.378948435548591,0.382182842047057,0.375554012859993,0.372157684067514,0.359511027043742,0.348479224865162,0.343289264495603,0.350181753244226,0.359343570439271,0.36655415084493,0.368472762733119,0.370705474883511,0.369809472934298,0.372172038100184,0.37137845724609,0.367938358530711,0.367424357580717,0.365623968069886,0.363119822367586,0.365628569022873,0.361916463540388,0.365531505414753,0.363370968548655,0.364017627434254,0.361219236163041,0.360794618393037,0.358617010764838,0.352710572129934,0.358255154224771,0.359983171991671,0.361014926727825,0.360622535845947,0.356310490870729,0.355493100830162,0.349421136797397,0.349807947025791,0.351692130930841,0.352230549532317,0.351687502327879,0.351438712972022,0.349998910813714,0.345508298359691,0.338536147799249,0.328200259479745,0.315936923940788,0.303163942363532,0.290453131338829,0.271065133381897,0.252638651613886,0.238350390589051,0.23051716965626,0.219642243719612,0.209406305472983,0.205592279239042,0.203215944639259,0.206453626581119,0.205687176920742,0.219572052991524,0.235824544580527,0.259227091116355,0.272732800740147,0.273133508719626,0.262046018219902,0.239370290225666,0.217657214471906,0.208187705231883,0.199982096555254,0.202912130673974,0.200110494415688,0.204440099971118,0.212262968194789,0.214853726642289,0.201331502580388,0.190395315792866,0.191439130439201,0.194029974340762,0.193005254844408,0.190880213588972,0.193713968865832,0.195137224643888,0.20687246024481,0.224426072501027,0.244025056445871,0.25184010470433,0.252649194051074,0.243730921763675,0.240869093913404,0.234755310521619,0.225250851068504,0.22217992588247,0.2226696366796,0.225920534970986,0.220412473260175,0.208463537193512,0.181273843793845,0.155294004297775,0.136477566859886,0.119729065419934,0.106972797415202,0.0840938482652332,0.0674710156241497,0.0488044161833271,0.0431316418033048,0.0401651326077251,0.0408768976501978,0.0453508781157239,0.0445320943036179,0.0448374929233091,0.0441318340131566,0.0623501190667055,0.0849971148586514,0.102575570621051,0.0967664204781094,0.0774871047499011,0.0762443013709731,0.0693014507104248,0.0640552861343739,0.0643784850997552,0.0704821242647602,0.0610586893960685,0.0663206678364972,0.066529685748327,0.077053770557935,0.0800346572875893,0.0780163080934958,0.0770655494249358,0.0793080652609789,0.0866967350737172,0.0789711539322255,0.0771665247701904,0.0811205208703462,0.0867707713505158,0.0958562380424864,0.0864456980746493,0.0935626943394492,0.0886128678170966,0.111808627024919,0.113574925174591,0.112289123245213,0.0943216808189215,0.0995204284272851,0.116393900536893,0.118153953782076,0.123405375286095,0.130199753656192,0.133193271003731,0.140626352176407,0.135617818905053,0.139763459740005,0.141043051741118,0.160164534730892,0.187118522069978,0.206305702177952,0.209437778057381,0.221481842528284,0.217424169485865,0.225577140820126,0.222042965015772,0.213127930682709,0.197211820477402,0.185798990183267,0.186888123339666,0.177431894443294,0.183503930329263,0.195404243301795,0.201958270588932,0.210445073629863,0.208756617036423,0.214646414659817,0.208694943672378,0.226553315128945,0.221705722257618,0.236503193457389,0.231059848149383,0.242479479624317,0.250491899430142,0.248962590095847,0.259082590375963,0.265267350730922,0.265471239612225,0.268427956906921,0.267799630308979,0.266859094273263,0.264891663286912,0.2706399951348,0.272088354363793,0.279898316770882,0.271427855673481,0.273299571069029,0.275328623003588,0.272007200289628,0.275849164580814,0.272403123126806,0.285133788234811,0.277031805625636,0.277187654351739,0.278257111505442,0.281394388790476,0.277060883187313,0.275553582613476,0.260088266343118,0.267054253591868,0.268941311829461,0.269635520613701,0.259768796168936,0.269360636293921,0.263271280037809,0.274629506908801,0.257498917163708,0.266165625432533,0.263442307187543,0.255713623174162,0.261230138653468,0.272698857491247,0.261576221038937,0.276815244185929,0.261662721280934,0.273754192105735
15/05/2021 08:35,0.000574022683651832,-0.00535149084820945,-0.000744175814437094,0.00173007002048551,-0.00247613036465099,0.00051087976677344,-0.000158949253663397,0.0042308764664295,0.00389617020736403,0.00942727210894206,0.00795883669163238,0.00934795534830776,0.0174947854751789,0.0146492831671715,0.019621368219392,0.0249603259995164,0.0298465796444665,0.03418853299164,0.0363118243584855,0.043172441798245,0.0493916143187112,0.057687940585963,0.0597433989935899,0.0716313216896744,0.0735353904274025,0.0824105940984422,0.0862859995348695,0.0913391655976118,0.0988004169142205,0.104753894734834,0.109544368629989,0.119102168234333,0.120600583059766,0.129629406558724,0.134212062303605,0.140305053076443,0.143884799998339,0.147304843350053,0.149487937308417,0.15602421202608,0.159353638510593,0.17094504695718,0.181860013196761,0.197912928799563,0.207428258177472,0.220817263350615,0.228363434835059,0.239933180125519,0.245877771941544,0.2482123872334,0.249905483632466,0.249823146101852,0.249997612550682,0.248255299283883,0.242425213919164,0.247712239578284,0.241838462580654,0.239634639788467,0.232989526507154,0.233553048372612,0.232703580694925,0.240599399670042,0.24784793982688,0.248925248739181,0.253531653223513,0.259629884456757,0.262462460251403,0.262956251199719,0.250074991983017,0.24883082525962,0.246446223352044,0.251402326937574,0.242671394308473,0.24966879056528,0.247236994300706,0.246529421709372,0.247480509177241,0.259548428690042,0.26687244525787,0.268014017300083,0.265964411680298,0.270673725564024,0.279334456555164,0.287418180681494,0.29119277339645,0.288233082551681,0.277630778862834,0.263482174325819,0.246276002672669,0.234926558434067,0.244269173483647,0.25602771655227,0.259611556114086,0.25922835755476,0.26665552019706,0.274525442762779,0.281947236493079,0.284359058634465,0.296375234152176,0.310440722899499,0.329332959387312,0.333876536718303,0.333795455753817,0.334587210113931,0.336560109991478,0.337658442559204,0.335687212397997,0.335682103005838,0.329549905313925,0.315017084648062,0.29851597003097,0.282773549349218,0.274143403114052,0.282391016343454,0.291559070038011,0.306302387902134,0.330658712963777,0.35172113573198,0.350107169240764,0.340858299139478,0.338575019564513,0.334183456035718,0.31024419648539,0.280367760293502,0.254422220655055,0.24001689168854,0.249637227369318,0.263991449341975,0.278417424819129,0.286749464143776,0.289165013655126,0.290260451397819,0.295050304503003,0.313870199620856,0.331928081190116,0.35166165768202,0.363875744635738,0.345879645735596,0.294938923585498,0.254847072002409,0.264430213330759,0.296972794362063,0.316078222257154,0.300869484139281,0.284788414014693,0.319080110232609,0.372688772397999,0.424456981705613,0.469123773335542,0.489676610038455,0.508134098083119,0.519078764467324,0.521782182920988,0.52004248503442,0.516583424404423,0.507668459956613,0.502355101874105,0.494126880475567,0.494176446519045,0.495930072185947,0.510720080645681,0.520361862584444,0.509153522369967,0.496884677486048,0.514476147687076,0.529198681349539,0.537071481755573,0.539146015754577,0.540029436730257,0.537634458824008,0.538934328572953,0.541994175273744,0.546444548071181,0.531064206906791,0.530130348869493,0.526772280793578,0.524557372366466,0.527217989259589,0.540262717490433,0.54549598843245,0.52813875080599,0.519435041171511,0.523126980971372,0.522068646680023,0.526185267553602,0.522456732432138,0.518295451413396,0.507601090272366,0.506983401394253,0.495880687742088,0.470292952666222,0.427553183353983,0.410086362513305,0.451792550507917,0.498156576349954,0.523726899119478,0.525092163351915,0.514281766549468,0.530911188301771,0.551709496265364,0.572078203988819,0.57198968925509,0.549795293315032,0.530370375197731,0.5345670854517,0.547017200074323,0.558877067247102,0.578734924044569,0.596623756839139,0.605945796671637,0.609406211977929,0.60761219397602,0.608447515662541,0.592750279301778,0.589191244766959,0.607106520313185,0.624586153701606,0.631688568085453,0.634393690277015,0.64600988276194,0.664598433976147,0.670658236818128,0.660752296194996,0.633310348673858,0.62149033539024,0.629681052521307,0.634910534467768,0.638337968143097,0.653618559176487,0.659905330382258,0.661944997085391,0.65120651017593,0.64466116680288,0.643003192719326,0.648681743254064,0.660308711807366,0.665898912095496,0.669805082932923,0.66661911710451,0.656903233059274,0.644466404628898,0.645822668201853,0.648170555548448,0.638576923936318,0.632794060742184,0.641313761285373,0.646530647809511,0.643052612988646,0.630502696029476,0.627272900806633,0.643139613859122,0.658327545002437,0.64996111962646,0.649218963523817,0.652747733355277,0.656129019655754,0.646490062717509,0.642244521943368,0.653468331357715,0.664305070195007,0.661816450416985,0.66177087584914,0.666575987847189,0.663603663537741,0.6713338449122,0.673065434482406,0.663945111064138,0.658929857910164,0.649708026827804,0.630804815808202,0.585494646562858,0.552267215409396,0.574250535282204,0.607708669853203,0.619011848934857,0.625878089741322,0.644422714497398,0.648780059431929,0.63390264915731,0.618094201229241,0.625001634860296,0.636034919381131,0.639632249173601,0.653667671093308,0.647516728523459,0.64380233788492,0.64859300922155,0.645377176725505,0.629218053838565,0.631991261584854,0.63150995398748,0.618649419341555,0.604083487417215,0.604365082654189,0.613095755795405,0.613613418064925,0.607458240869713,0.612210511080169,0.631241798794104,0.640284736199757,0.63070868382049,0.617091228459699,0.61534847271528,0.627779310721725,0.628391562024223,0.626802386453918,0.629340221938068,0.637246122449289,0.623232190499327,0.614396645475581,0.607418257114963,0.605093653112041,0.611420614832391,0.601020532843518,0.554909838812799,0.540543282754696,0.554455555332975,0.567459182132675,0.591490524640483,0.605585055313048,0.607724414084663,0.614688324636271,0.610310133691451,0.603887913697271,0.618352435620587,0.631683643678398,0.623960848849499,0.609833643866441,0.57696407671971,0.572820567268542,0.602532208518714,0.624619946609667,0.631692576892378,0.627995605444291,0.63729010724005,0.635267551699653,0.61547741725106,0.60110514947214,0.609485701104998,0.620016573274391,0.626453573517606,0.638453538942158,0.625918502085399,0.613900420667318,0.620774968613021,0.622367757664439,0.610883707986098,0.595427415680093,0.59030626340093,0.596914111836646,0.605772463666966,0.606846331086324,0.607299992890206,0.61430832640384,0.613360424027227,0.615077478888495,0.613870035017853,0.610771168279,0.604391190914649,0.605853032863687,0.615031960158729,0.613174252039008,0.610858821391725,0.609108759501304,0.611248254259362,0.607068486459429,0.604000409417801,0.609191546683197,0.612947973113714,0.607600140547626,0.597358956696698,0.593326491525345,0.59639962774723,0.596169215149588,0.590279436974249,0.596229522435202,0.59912552532955,0.604070926726354,0.600484476467992,0.598991714805637,0.599664717969713,0.59850808584458,0.601365028137421,0.599266724986735,0.593913624402886,0.593985810988906,0.595514592603949,0.594028889870584,0.592330804533422,0.586715746397453,0.577878953456145,0.571834586821648,0.572048516091298,0.575077438134748,0.581336272538989,0.584705457474329,0.583941488717566,0.578174998776117,0.575730588473413,0.574993178167826,0.571849355938847,0.57386760702441,0.573777754166689,0.572084895115198,0.574994933684485,0.581185373096115,0.586792002862888,0.588609442702758,0.593644625532102,0.595936914611881,0.595613407304293,0.591005504099284,0.58581003296949,0.582098128340733,0.577341944243281,0.567273977936951,0.545356766319396,0.522683026790438,0.518593541864574,0.51871661423816,0.52792541648966,0.53621484225623,0.543367410791758,0.544154647705229,0.543063042984333,0.543047557135293,0.546583466750641,0.548537987987934,0.553030601111543,0.553104847016881,0.556124622423599,0.557493378015208,0.559164034128535,0.557927022171913,0.560531374813705,0.559243691853632,0.561161276861053,0.56539055186116,0.571306930133829,0.572152671734214,0.57443545617493,0.571420216030027,0.570525661513803,0.569013421201388,0.566941412757075,0.563177363237109,0.559642148133095,0.560172997230409,0.560502823537541,0.557503474825655,0.5564529017815,0.553998418310764,0.552219546542158,0.549641881206598,0.547754579398833,0.543617024839267,0.542253145013056,0.543245254111179,0.546439163343497,0.548715569971186,0.553661072571483,0.555527485017475,0.552631379932549,0.553727423259697,0.547810450160944,0.545351182639591,0.541407146175227,0.536712210954751,0.53304618055915,0.530975868098981,0.52942653491275,0.524093019874958,0.520798784255957,0.518188124991061,0.515209222720173,0.515298628278446,0.517796728551379,0.517936756095929,0.520496665774992,0.525511974161655,0.526141844518621,0.52859158136023,0.530115533439447,0.532615403626485,0.534243274815491,0.536979867772539,0.537642086397563,0.538961687067997,0.537991782494194,0.534854114970508,0.534097019027052,0.530705677522932,0.533492146436424,0.53099520585816,0.53434283792903,0.531736928992333,0.527323740368727,0.522631491396417,0.514952986250747,0.508405074352106,0.499766867342302,0.497921596702764,0.496535620970292,0.501314087013776,0.501551692806713,0.504927731500754,0.5083783514853,0.50967922273182,0.510977004898952,0.505874010110042,0.497024336246548,0.477100059964143,0.465000502425123,0.467471704275597,0.474464232912773,0.489876591873061,0.503379280114701,0.513858792806988,0.518511556760378,0.523988166245676,0.524943217509847,0.526112780216976,0.525377458701662,0.526597484368027,0.524633640619493,0.526437921027908,0.522443820974282,0.524370949228924,0.523539937151676,0.522829951633397,0.524124974020508,0.522313007541986,0.521097721630502,0.519972593389483,0.517279339245424,0.51689946260259,0.515892985506992,0.51886721691661,0.516438402450305,0.518164327223482,0.516752759654794,0.515477762124106,0.515260107749407,0.515158657905442,0.515287267767299,0.515049985632445,0.513188484754584,0.513411808399469,0.512838248126391,0.510520263342802,0.508877843986204,0.507087962305424,0.501590964632601,0.494712514166472,0.472325913914847,0.43971511606106,0.418775624389058,0.404301356050552,0.396445202112704,0.403429469873866,0.417237920993585,0.429375574360192,0.434127387045893,0.439837420976931,0.438494955908079,0.435424995662719,0.434120439524614,0.435602746149005,0.445058853776192,0.454152661552956,0.459901973083211,0.462285475150588,0.461962394421958,0.454765231669782,0.444892203507147,0.443128213267076,0.44049319003008,0.44163685565674,0.445290381190603,0.452067893017352,0.456911064108279,0.457690917312758,0.461925711194012,0.463182233273306,0.466230852264263,0.46730183793193,0.468220458579975,0.471919756855509,0.469702197732736,0.47269093326051,0.471447036574887,0.473112133364297,0.472298862520299,0.46970032998007,0.465596899897916,0.45868620517517,0.445987377157464,0.4231450526086,0.392778008860423,0.364139665386675,0.336720138765769,0.318278524274295,0.314843800106396,0.325604929838118,0.34787757239371,0.366294206589759,0.374182322295671,0.375118195090105,0.364318407030224,0.352739997832996,0.343603183682919,0.344082628137264,0.344002358008798,0.346051007538272,0.349913302388252,0.350074703834934,0.352533134043792,0.355967204007187,0.362996754864561,0.374004912920304,0.388740046250951,0.405147029320065,0.421362981914519,0.42980536574259,0.432713372138226,0.433862351663541,0.435329897143152,0.437690234548298,0.439365079693458,0.439757228323087,0.447890841087132,0.446359452594138,0.45082422451118,0.453809607430341,0.459090858871624,0.460750327335538,0.465263163480183,0.468277679935284,0.472056606407005,0.471585474247174,0.472951202142945,0.471163519508391,0.471537428773427,0.471770212865115,0.471441493800301,0.468448887595598,0.468594852660522,0.469195525374502,0.468235026492265,0.466999465213737,0.468704232555684,0.467979276132215,0.467441041610351,0.465703544843513,0.465752921479568,0.46151028072974,0.455149635397407,0.423826975883057,0.35988641774707,0.280467165257002,0.210208404293761,0.167062880261521,0.146391115144922,0.15101331926517,0.172496705182007,0.191360176835505,0.212173800863132,0.246204934713731,0.28932297006071,0.32983200615229,0.365302091791122,0.395112408928323,0.416114441785119,0.429068263038936,0.436475023593655,0.442539843219992,0.44663128540898,0.447462300782928,0.448015192267351,0.449349783422027,0.449527722089674,0.449689386418635,0.449793507349675,0.449288797613688,0.449618712838316,0.449187720716704,0.449385923034772,0.44675603257872,0.448189426089902,0.446497987039749,0.448102166667502,0.445959720080079,0.445389880178014,0.442996121876314,0.441000833365158,0.439366132725197,0.435561621590655,0.435416589146265,0.429950944621497,0.425243180308934,0.418093318444266,0.413063846858139,0.410206930842122,0.40549996413592,0.406062203636703,0.404989223567539,0.405998361090219,0.407456177207527,0.408311683556721,0.407212896345904,0.404581445907504,0.402507317964465,0.40245784266244,0.402323755948747,0.406304136726885,0.404878508704111,0.400226132702463,0.399939657505102,0.396022101657172,0.392452170938046,0.392122704432984,0.391552582103972,0.391573581322142,0.395115775510289,0.397359282317621,0.401435440883809,0.404825248565896,0.401764688934076,0.399811983831101,0.394839800785907,0.388570057214771,0.380072030629296,0.373630149989826,0.366512150738074,0.353458818810538,0.339392600441393,0.321878671460974,0.302995030538127,0.28712335207464,0.278267208021054,0.272779959045703,0.267854709262768,0.26948649174777,0.277432625958842,0.284491107711343,0.298477018269087,0.310869604665547,0.31356717183312,0.29838503001165,0.283309606109908,0.279747021073254,0.2900948778915,0.309648665757654,0.328056483038018,0.333363724179707,0.325904137341987,0.315098908063311,0.312002716530266,0.308559021659205,0.312625777019585,0.316152999492035,0.319914202187718,0.321162522808389,0.322845159887363,0.325112533859764,0.332691388127332,0.33878462832652,0.346217366711319,0.354616264361232,0.355709633566104,0.358979613772705,0.362523698045723,0.365589360881638,0.370736625518162,0.369991245218369,0.374853243805982,0.375046737414388,0.375364366756536,0.374899848487481,0.376313357796053,0.37665390440738,0.379741274314162,0.382369329150453,0.384036918122991,0.382546661820949,0.380707155119256,0.374058500939627,0.37013633943219,0.362342876717812,0.36284961918395,0.363063944859462,0.366741436944667,0.359088124112606,0.347768551383378,0.337098094677561,0.337096651518493,0.345749350608101,0.362350813118817,0.369805852033799,0.376541468477365,0.377366967719254,0.373423673775445,0.374854367828447,0.374415827476269,0.375062081489811,0.3758246334076,0.374452718125464,0.377718866976842,0.376286413381346,0.36576220771264,0.356008191120663,0.344340285164283,0.341386254160821,0.345634605697293,0.356197888490979,0.363354148407042,0.36475917110578,0.367975597110068,0.369240978286304,0.369276840890791,0.367109145727344,0.365341169282826,0.365881378617074,0.362402991552753,0.362136109764592,0.360009318464743,0.361306860654422,0.358895800802955,0.362021728194677,0.360681790531153,0.357258363604979,0.357490754983229,0.35178848808315,0.352726664780378,0.353805240306353,0.358245126550067,0.357499158758797,0.355531333086413,0.354858285321479,0.35078395070908,0.347576903159433,0.343290682581986,0.348157014161446,0.348462613176851,0.349973891861075,0.347533638358892,0.342943775169895,0.342581577828719,0.335520112891221,0.327147269176525,0.314876897128126,0.303606636307735,0.290415329978518,0.269877484651154,0.253542821625024,0.236625746221998,0.228404938913356,0.220631893330713,0.211044684850326,0.202933860704365,0.203629569478347,0.205936452607237,0.204653383267841,0.216448239150269,0.237432582800332,0.256816780954702,0.272104974256804,0.270695007935587,0.261291202199799,0.239060288458228,0.214963483804621,0.207135014638957,0.20203915708241,0.200538081692634,0.20105874833997,0.204887588248005,0.211509486690283,0.211675848932447,0.199789637812637,0.192084646044978,0.190886000508512,0.191115734420312,0.193024684519164,0.192977280407127,0.192908200857367,0.195064329513511,0.205405388503201,0.221532707086154,0.240632162882473,0.249661832533532,0.250447984198609,0.240770735656249,0.23969992463132,0.235311141335168,0.225058926986734,0.221074275445346,0.221044809513361,0.225787002389047,0.2180215261615,0.206947121261443,0.180109143857858,0.156782311609611,0.137153839052885,0.122059924716299,0.10335664144604,0.0801053789168282,0.062969906895781,0.0493831715116752,0.0460876896017791,0.0378582953693874,0.0448978755161853,0.0501308163880264,0.0433297735998027,0.0383589187273753,0.0491502125509461,0.0613871545921917,0.0851052337609488,0.0976764610774446,0.0885047197040373,0.0839502077320489,0.0803188729699663,0.0704073198001183,0.0726273389405753,0.0603589258311333,0.0578462913917786,0.0596575199130062,0.067490008316764,0.0703182335636249,0.0751677791425131,0.0702151428408769,0.0745122724777428,0.0778791940671435,0.0761027983057707,0.090657182534744,0.0881454905696229,0.0782514457152736,0.0780578502208383,0.0916757751122105,0.0910849595582337,0.0884631839113372,0.0954573803878052,0.0904737380494633,0.108331974081585,0.116421694241101,0.103906671326952,0.0955323998884051,0.1002769657064,0.112438726129769,0.119703519448373,0.123219880965228,0.129842993006642,0.134178811597755,0.132002371704845,0.137789660331305,0.140586162481362,0.140603127661002,0.155778750435738,0.193591135898577,0.207394506030453,0.208807648607751,0.206602394643541,0.219602003541755,0.222762586759253,0.220774229316815,0.205012049008936,0.18968354994295,0.190581803262867,0.179123128978409,0.185822412710487,0.183044921553229,0.188374787694732,0.209329619868895,0.211895703015858,0.202283202163202,0.202641559158014,0.211925811493946,0.224522335336602,0.235157623573632,0.226067699329128,0.243400878867991,0.245989815080524,0.246271438234939,0.245239553275889,0.259926982346314,0.260233444806138,0.265254071660539,0.264034304207874,0.263432361800668,0.264914041903501,0.269407330503429,0.268453277509687,0.268010012592511,0.271921374131931,0.276362148740261,0.267324560248558,0.272043980468088,0.27283761884361,0.28097380804972,0.278871247105544,0.274341888085787,0.280520936633822,0.275983630301104,0.278895886851582,0.275609040435808,0.270465892852643,0.269637262761812,0.273728327059304,0.270160172017609,0.26657232791784,0.274234544579568,0.259224783688812,0.25791883826985,0.257727802538323,0.263407775245753,0.267915011353379,0.270657084626911,0.257625983149071,0.267185814897372,0.262368906935439,0.26023140069088,0.267378348290942,0.26859020681663,0.256354077770679,0.264222803409282
15/05/2021 08:41,0.000889780080719211,0.00315536640904556,-0.00547391934668146,0.00339117730012979,-0.00819837007868524,0.00543585524990667,0.00106497794962689,0.00845791348468543,0.00415069774560197,0.00784236342359285,0.00549356160570409,0.0138337833507903,0.0141774436007343,0.0155113005580918,0.024415267293122,0.0282335633727041,0.0284826921170002,0.0367706403365096,0.0391311720328013,0.0442845446367473,0.0510605763469568,0.0575843434607105,0.0606647536067729,0.0695096869287346,0.0787984977813947,0.0864014940205824,0.0904129574602769,0.096840669256114,0.0999574230549408,0.10701340406794,0.115871035499062,0.117978724295853,0.125265112936696,0.129298122402527,0.144585101950545,0.146368490920605,0.1504792214415,0.152686580576205,0.155944532151218,0.160673213027968,0.163662309720147,0.176163785462064,0.188226679461223,0.203600181736829,0.217694801202141,0.223034958440228,0.236672574213657,0.244668219557252,0.255627517663674,0.254861812228188,0.252959922008445,0.257584126500426,0.25342349339656,0.256707886698133,0.252487079876039,0.253492849789139,0.252584519491128,0.247625020128845,0.23587399732028,0.23873105129819,0.241138807549383,0.248096978543632,0.254279530681499,0.256322598972619,0.264061950389386,0.269555066328036,0.273823311060369,0.268565033252225,0.259943940867772,0.255380168046202,0.252726068454994,0.251232904185267,0.251743451002318,0.255227629801551,0.251684129611895,0.255324224794944,0.259029689729862,0.266292491554138,0.272884165093763,0.274669966372561,0.275638421201386,0.28037429386657,0.2913315550168,0.298742648968308,0.304484699063204,0.297516395885855,0.292016637498475,0.269983246996754,0.253109104766646,0.244535335368138,0.253672125432699,0.264874245356815,0.266348415940066,0.268190244337838,0.27461977437088,0.286018818915461,0.290819985150324,0.294031550829971,0.306592123120915,0.322579928988907,0.338395172849236,0.344921617604437,0.345512609191265,0.348343180775557,0.349057003140637,0.351497799458931,0.349949237337453,0.34649363468723,0.340912011349765,0.32473366787849,0.311278937344906,0.293983186795826,0.285565833931436,0.290647833085227,0.302261611781851,0.317940010014558,0.342683158468976,0.363716282865222,0.363806172980542,0.351136928962592,0.352835199911687,0.34723078209258,0.325621514223261,0.292829927371474,0.262489997440328,0.252758670731852,0.257958481922242,0.273795316541646,0.284827212383736,0.299932940001205,0.302214968899068,0.300672010921146,0.307790424431781,0.324327406064334,0.345187889785323,0.363626123045519,0.380362048553422,0.35735323695265,0.306231897885957,0.26701505834187,0.272614344863755,0.312610103482659,0.327770745451865,0.31401360000179,0.297846359669461,0.332639434555238,0.389992722291387,0.44475503439806,0.485717822326879,0.508984980452109,0.53009941636842,0.54522305148134,0.544098423042037,0.538689652845301,0.537485063560971,0.527253544697763,0.522321085284008,0.512381557243533,0.512438003444266,0.515487688184643,0.531555074917278,0.544488694935153,0.526858995059925,0.519498372562872,0.535081664641024,0.555357982978416,0.555795033548994,0.559497659092113,0.563489484658754,0.557155923748967,0.560836170391597,0.565538870278219,0.569936115935649,0.557447418394451,0.549013600608657,0.547600189200072,0.542577977301782,0.548128224518779,0.560980048551319,0.566791631197347,0.553176402671553,0.541562195576503,0.545167777137122,0.54441142158378,0.546135841153533,0.544188564146943,0.539066079668745,0.528353927055284,0.525070198272229,0.514721875594436,0.488512329125037,0.44570997201732,0.425473365107102,0.472813869847579,0.520791285081514,0.545849091502103,0.545345457796864,0.536558589408513,0.552307859464155,0.574053457321239,0.595894290344358,0.596206831154024,0.574664527787457,0.55286993852627,0.555910193713604,0.569390528616811,0.581870921243749,0.601754824611833,0.620727792350777,0.630467430504773,0.632005184627965,0.636179711832437,0.633247313368299,0.618817222779032,0.613888153820142,0.633169854821352,0.648702432605392,0.657492018287863,0.662747232498235,0.671822196017345,0.692483153955628,0.700553853302029,0.6911078342286,0.662021197307533,0.646231507001524,0.65651823721124,0.661183636263415,0.665015849511007,0.678818221522035,0.688660423333284,0.687937873042709,0.679282922128268,0.671224323091354,0.67046824625638,0.676838819633238,0.687554565656507,0.694190653652214,0.696057911764143,0.694002206430369,0.685283122713464,0.673776975757242,0.672530979859521,0.675867552394204,0.665311648249294,0.662628383043723,0.666153041908348,0.671164320420681,0.670638621231506,0.658043553378929,0.656421120704578,0.672957353447867,0.687417721401186,0.676629211173581,0.674257290571407,0.682647951736858,0.683711934255489,0.675079319776659,0.670909829823724,0.679938353306617,0.690166332777982,0.689899911255153,0.691425540684044,0.693270771068483,0.694155385789038,0.698317712348499,0.700509142050412,0.691281633141835,0.6847977815536,0.676159035726957,0.657427679272801,0.61166695662117,0.574833273191368,0.599006035789393,0.633563449483389,0.643997732193236,0.650876257171798,0.671735967069163,0.678608891649008,0.662042536569155,0.646260978945324,0.652644088254789,0.662574080036152,0.669098461434485,0.680118255870771,0.67263750548267,0.67165602720285,0.678058560462063,0.669135709046369,0.654891928905376,0.657529221369892,0.660433255888588,0.641499202946765,0.631197095274044,0.628191871659124,0.638968543796645,0.641021754180894,0.632383823894946,0.636580359205424,0.658335521489798,0.668516261899634,0.658216205438786,0.64497392405059,0.641136336373577,0.654824900649138,0.655734936323992,0.651473130369869,0.658251749565432,0.66217356162459,0.65074056059655,0.640447437783525,0.634953980614576,0.631419065246112,0.636712804774235,0.625232156510009,0.577023918761406,0.564748315289413,0.578754550258767,0.589454035247206,0.618899119701152,0.629756707038461,0.633865078406027,0.641145859369921,0.635085555533391,0.628374826631267,0.643367076920405,0.659283601890314,0.650379898473223,0.633696699549178,0.601725784936623,0.595121173070262,0.629458832268591,0.651744933669512,0.660674075059896,0.653230357824803,0.664408844931524,0.66277991823079,0.641231872716429,0.626625775075423,0.634722145870305,0.648953955356608,0.655593589227799,0.665639504604572,0.652533124158803,0.638804069623187,0.647764884354946,0.647522696015104,0.637186840574134,0.621870674178899,0.615425129181676,0.62377643234665,0.632612863131791,0.630544517552152,0.634292680004034,0.639721477483693,0.641147148262191,0.640070788262727,0.639234254347906,0.637008278299768,0.629759797816872,0.632763828138351,0.64141957144532,0.641512303745964,0.635614189377172,0.63572576981278,0.637271702866236,0.631444390070139,0.631457323422919,0.636680097849048,0.641281418702347,0.634881874170424,0.624713378779703,0.620772798871596,0.621049090445742,0.619154230578135,0.615002161309552,0.623793484337438,0.624996333653905,0.627288847615479,0.628179380400114,0.624853535407414,0.625156776861194,0.62321994003589,0.628691302160798,0.624748961113765,0.618504828468965,0.621164800488353,0.620854916960896,0.619535266077501,0.618368173056665,0.613347266190912,0.602604806469615,0.596659480585269,0.595105117930241,0.60013110635555,0.604738708374926,0.611157679887164,0.609288372705915,0.603568310266981,0.5998568206089,0.600547973090078,0.596349350741164,0.598277213010619,0.597282804962404,0.597974740145966,0.601522419867418,0.60592454450046,0.611184505601925,0.61664085383496,0.620831098828467,0.622714062026636,0.620691432336478,0.615439501399019,0.609714514748902,0.607276629196215,0.605283163133349,0.592240564812842,0.569165119618639,0.548500805645991,0.542460318757262,0.541244542755561,0.549712770569548,0.560312177028486,0.566319093767802,0.567132392613625,0.565464740873621,0.565219775348359,0.569112755409435,0.572508958624024,0.575274391512849,0.578568710591487,0.581161054832447,0.580789002902397,0.584441387014369,0.582013334359593,0.582755207910889,0.584302275840326,0.586282362728896,0.591482098840089,0.595102195628764,0.598746697821054,0.598449347365865,0.597024594919343,0.593263513563664,0.59389296357104,0.592779603691563,0.589814612217204,0.585424459348421,0.586746596252724,0.583761406771585,0.582450836943024,0.579243949856795,0.577186359352203,0.57434056369589,0.573231065445154,0.570368623463287,0.565833984215236,0.567222518362503,0.567539248657634,0.568794311713734,0.573532789904747,0.578137966874421,0.578923670242969,0.576147755702583,0.575827715456791,0.572022144785152,0.569441549314709,0.564320291611147,0.560705483991167,0.55706620744046,0.555220567692228,0.551000879834459,0.545848126624767,0.544219385721312,0.541918292481972,0.538361387080975,0.540071248328798,0.540331051492601,0.542072884594715,0.544315531561406,0.545800827528923,0.549027987171418,0.550909223519885,0.552385275256181,0.553241293446824,0.557234955517178,0.559859073449444,0.560375527360471,0.562576024715858,0.56017410514435,0.557740910933176,0.554307184249837,0.554809484510106,0.555890110791786,0.553821735470647,0.556053500902553,0.555309580691672,0.550714424422233,0.545474918768079,0.537410639528316,0.529561942967798,0.522528266249249,0.518468148834125,0.518779657897706,0.521829807169101,0.523225778919331,0.524925175092419,0.528700711006145,0.53077316037156,0.531552741082357,0.529094680565392,0.517328174007492,0.496701900244052,0.485854841091211,0.488087907710836,0.496645525127875,0.508375575969878,0.525698243712705,0.534211120719955,0.540670477893654,0.544275572745688,0.546033655504611,0.549837876129694,0.545776497618725,0.546826495708922,0.548071114900022,0.549875684002788,0.54751520425857,0.546420039358813,0.545924535913866,0.545663540222835,0.545200968479518,0.546683225438785,0.542702594278747,0.541863480396807,0.540684430091405,0.540513770464145,0.540910899900535,0.538670385258586,0.539382082044872,0.539124697276394,0.53725969080413,0.537482059293992,0.538887798327628,0.538930419062108,0.537460855395849,0.5375725535437,0.536405774349928,0.53541534668659,0.534828446501594,0.533049401352954,0.530588409656699,0.526777454554321,0.523424351395135,0.515362621664283,0.492589414484692,0.460103552165992,0.437383392732835,0.421737043677338,0.413675118497438,0.421350142131398,0.436525608384743,0.445384219431454,0.454039638242335,0.458817768491532,0.456830069744639,0.455651158378848,0.454371929235936,0.453419984507858,0.463028424155048,0.472563276547179,0.480356545321153,0.481773391416009,0.479404982576617,0.473650622586993,0.466937289373908,0.460075460997169,0.458664731160549,0.46009896647275,0.465482621490878,0.468908573478967,0.474496374594142,0.479122236010334,0.482175538196083,0.483956132597735,0.484644417032492,0.486318319750223,0.487222825114194,0.490686804124067,0.489859452653118,0.490755745787231,0.490153771369196,0.491776041713834,0.490220253826842,0.488402821977332,0.486496370393564,0.477748779600687,0.464856255502812,0.440213291524861,0.408317784935943,0.379011522981823,0.349070535616185,0.331814454201205,0.325858854988902,0.339520726585948,0.362712792617073,0.382007976601547,0.391223858491287,0.388282218549085,0.379569410471781,0.366940476506106,0.358550378608279,0.359451648271602,0.358928787156725,0.362752378385238,0.364020790276862,0.363930184230216,0.366731605383725,0.370062733759607,0.375610485303059,0.388862061621087,0.404185979387012,0.422652207899569,0.436783948489627,0.446771338864078,0.450514276548631,0.449975451437274,0.452357829643563,0.453451955150295,0.456320435322641,0.457229731805866,0.46417317648636,0.467109140755837,0.467927741707285,0.471374831067699,0.477525647255855,0.481296366494501,0.482749380099893,0.486513450845105,0.489438978910806,0.489970181944912,0.493775203704836,0.49165939016748,0.493063832417445,0.491113700528774,0.487840231076132,0.488338959162372,0.486726997730816,0.486763248146587,0.485860242440834,0.486840164143956,0.486343908076214,0.48789739658363,0.486055798497655,0.484922852805323,0.482889008319848,0.480896416991071,0.470526548085724,0.440822557218196,0.374240213761056,0.291474226408524,0.219817811974263,0.175144032199078,0.153805018003147,0.159593175189685,0.18024521527945,0.200732496660023,0.223068314951711,0.256240543359239,0.300213638738705,0.343136360711389,0.382039799292644,0.41133082400383,0.431665722286494,0.44731584652879,0.454774408785764,0.459437520077027,0.463817511675536,0.466195200821185,0.465278490073204,0.467055584594527,0.468616902765331,0.467025525110938,0.468902021397563,0.466175145862135,0.467275812715923,0.466404246738882,0.465473983815414,0.46407385918378,0.464158247235697,0.46485329209058,0.464213403792304,0.463790118731082,0.461512197794844,0.460503968558447,0.459217147721979,0.458295847672246,0.454814579524825,0.450511087377977,0.448382177374216,0.441630138890407,0.436201311556841,0.429711156609265,0.426925163771072,0.421284501399389,0.421140788415944,0.421676546121849,0.423043616673871,0.422412311251848,0.422236913359531,0.424997580285767,0.420724477606425,0.417603154051682,0.418025818868974,0.416815978209793,0.420431428301798,0.421834348710313,0.41691686941877,0.413759040977539,0.410107249681626,0.407845568378042,0.407499929285571,0.407260874546618,0.406111913005369,0.41019222076456,0.41357078924423,0.416541552996274,0.418838553281918,0.418509138923831,0.415915892927243,0.40965457814422,0.404136909794745,0.396608995908129,0.390379260217113,0.381452060072691,0.367483062765911,0.35086969037163,0.333549620944361,0.314961366926687,0.299107002135608,0.288898176676079,0.281587840025057,0.278942041520167,0.280386540775659,0.286794251334533,0.295334541726201,0.310736785229122,0.323150419107055,0.323407545883786,0.313161097430802,0.2952722521135,0.292150923557669,0.300109048448509,0.323503321955235,0.339886954382264,0.346415635489852,0.337211041594082,0.328160093886106,0.32220487541308,0.322111090370603,0.323865383591501,0.330422233886967,0.332739832391778,0.335024066571777,0.334858423897929,0.338076732439244,0.342443619640766,0.35157146654387,0.360736742640359,0.365825296466182,0.370755146983846,0.374311311718023,0.376852348849056,0.38058499942861,0.384149640511694,0.384478412435685,0.387348892179508,0.389135465218573,0.390301710652148,0.390843847025502,0.390869094612118,0.392617505244369,0.39569255768769,0.396133627516138,0.399334952495289,0.397141316915561,0.394265748906971,0.388579224685643,0.38248138651209,0.378097391491084,0.373796275064264,0.37714124995189,0.379843171055707,0.372104213057563,0.36052093176892,0.349973355810187,0.351408384917241,0.356919114553467,0.377884417482081,0.388766136914324,0.390088725856313,0.39197861784061,0.390164018710459,0.389775400716951,0.387435391143934,0.38791146304221,0.38959129476314,0.390251812624631,0.393410042358073,0.38948420809464,0.383920054165038,0.369071198190553,0.357494682783638,0.354421706306634,0.35840375953154,0.370127951110875,0.374052233614578,0.382742707421724,0.380360796722378,0.382245934650952,0.381148191820359,0.38176895963472,0.375335477390509,0.380127674156684,0.371960741965233,0.375064947869724,0.373762562633425,0.377951914777768,0.374804086404889,0.375043253428142,0.376434893282955,0.373398772169025,0.369149663858682,0.366974915829399,0.369347030140333,0.367472208135164,0.369070809998967,0.370793197057262,0.371024270459017,0.368354515392111,0.365521671738871,0.361317607434018,0.358814628187541,0.358689858571922,0.364340300737879,0.360499706732623,0.361970823136273,0.360074306106501,0.357978591018484,0.347578914705517,0.339220997551303,0.324197265469891,0.313706432842088,0.297648730093121,0.280311668653153,0.26092224690179,0.249266886270873,0.236578827150938,0.230034251262585,0.220199403266534,0.211985944067155,0.210344487295722,0.212495553642097,0.215056535728838,0.224589403484184,0.243098647517318,0.266186577867085,0.282134555174522,0.283045900480625,0.270357031817833,0.250105374395253,0.225131494188796,0.211953991370102,0.207233434665424,0.203712005006435,0.207972633656979,0.211761471846201,0.220665881664169,0.220850381483619,0.209726908411412,0.2014077533086,0.198521502714907,0.199567124003274,0.196484937766947,0.197602729610294,0.202860320151972,0.203073643452482,0.209642430755047,0.23564825944929,0.252088291979293,0.25582924170587,0.259287429349886,0.252491176197789,0.249020554587005,0.243545919997494,0.231279803247593,0.227918264631483,0.232585198455244,0.232639536118157,0.23141605070309,0.213737200612219,0.189583655798761,0.160548842840244,0.140767931932079,0.123483130099857,0.103765900845626,0.0884666985714167,0.0706155786596315,0.0539083255267534,0.0439753984626052,0.0413221574203826,0.0415315289556991,0.0437348450894493,0.0483191356039507,0.039614344207627,0.0481903391424661,0.0659552685990675,0.0889208543621762,0.098281737064161,0.0924464009678316,0.0863347706367217,0.0830426687643613,0.0756276460963659,0.0659752795387747,0.0610069791593711,0.0659286644737347,0.0712463056080679,0.0683120387276262,0.0672165916451637,0.0783682794313848,0.0802032259056678,0.0855282730866942,0.0795871904652342,0.0792674320417927,0.0999456628752492,0.0809135630655534,0.0747217160702738,0.0853048326545908,0.0918082484141868,0.10068673351655,0.0887857715305156,0.0907333635553648,0.0963352809869707,0.11039410373341,0.112466083586881,0.115245870372858,0.0935984596312293,0.108841200073398,0.118644709503158,0.127507506319541,0.124333795084278,0.136205377068592,0.145225262731632,0.137681302472645,0.139169854135467,0.144360510335218,0.148881131018567,0.163775603900659,0.193431985440127,0.217112287267417,0.214579496084912,0.225552970674723,0.222142193610034,0.231307783763001,0.225608542157821,0.222193076462599,0.202555060616684,0.192984400518334,0.193472957354996,0.189887433093332,0.191822897887219,0.191828978439638,0.207533706087545,0.213092461904792,0.211048237287541,0.213575391291712,0.218955538341307,0.23355324673309,0.241898766403386,0.242418766004407,0.246479013212018,0.249174904503671,0.252313800403786,0.259239922680225,0.259497363664518,0.272702404380759,0.265727388324886,0.27502345037522,0.281188331354177,0.27867712418805,0.281879439167539,0.275045341544136,0.281279917516964,0.281436754184823,0.278803578301295,0.280296686691527,0.286811881456727,0.284075623544373,0.290208386211385,0.290579115480975,0.282112910657603,0.296311274399419,0.281757103744299,0.285093939517303,0.282812580321076,0.284245909983737,0.283104334312855,0.27467391152759,0.271921319285556,0.278902302449765,0.272746054404987,0.270217502150389,0.260305413026273,0.270454416711551,0.272705646910772,0.27507151959602,0.275117715573391,0.26869066961117,0.284401416407691,0.268496802927127,0.272274292079573,0.276007451520388,0.275305052988739,0.268487609899674,0.277026608940322
15/05/2021 08:46,0.00904028566381707,-0.000209990085838678,0.000940244158527498,0.000847366490156991,0.00677695306292679,8.62839492220438e-06,0.00506336702238341,0.00823209408251816,0.00161314781444355,0.00846202584606297,0.00736739862247228,0.0162194481113398,0.014887325067854,0.0186559966185053,0.0236850513193678,0.0237928301528924,0.0298414912629927,0.0323554863487987,0.0388100222977375,0.0439607969413477,0.0526785426852755,0.0553991764937753,0.064465757043652,0.0719467272281825,0.0733860040912964,0.0869490562933527,0.0912653583525679,0.0986888513031928,0.100071482305621,0.112183578127727,0.115977827829052,0.121973535396027,0.129911283695761,0.13616930081807,0.142238438160597,0.149094979653345,0.15100385709004,0.154849461715489,0.155407333482352,0.162102015354506,0.167299765091711,0.177976746893797,0.186473352844003,0.206570100542482,0.214402806907431,0.226667096792994,0.233344301670676,0.249476724205115,0.255336344845821,0.257550802246134,0.259348156584826,0.26062243023692,0.257305533771934,0.252826906369001,0.257792820241782,0.255796935649772,0.247122435339021,0.246833895577584,0.240376364067306,0.24377624299818,0.244060546705542,0.249486505065282,0.255878230568739,0.260799761183516,0.266833533368752,0.269134330452893,0.277229634167936,0.26900718455066,0.262165318466696,0.255458255167124,0.254663974620599,0.25575097214275,0.256368632692378,0.255401642221811,0.256358257305384,0.256769712367524,0.257898082900744,0.269184917321037,0.27338156936873,0.27791126002687,0.276575162729176,0.282021909225923,0.290342972317453,0.301407700956093,0.301770700480455,0.299753349988608,0.290185203534409,0.273150317329066,0.252448114365063,0.247967100755399,0.253086656632956,0.265347509939343,0.270272595669859,0.26914429965691,0.280060061454173,0.289039759355582,0.290415377344999,0.297444122703046,0.306553844863204,0.326529073383608,0.341372059224768,0.348106772757657,0.350480253753426,0.346731434931158,0.350146965663722,0.350733987938396,0.350042169584312,0.345309967904474,0.340158576398575,0.328917091604252,0.310134956694167,0.295242493654258,0.284191698158923,0.293380867067385,0.30088504711104,0.318727535412192,0.341693489697072,0.364343943733207,0.364603333950323,0.354896746946444,0.352961809822586,0.34851272554863,0.324454035897814,0.291317533372037,0.263908219323704,0.249171693550267,0.258591465429037,0.276577750024169,0.288545052240079,0.297096438204304,0.302050297739339,0.302372470201611,0.308422182612088,0.324853708396139,0.346322200783153,0.36668886786865,0.38037191169883,0.359265551829433,0.305114979623983,0.26268664899341,0.276060967478262,0.309146763965134,0.331758895536711,0.309673047947882,0.298183964509053,0.332794016736469,0.387194433359776,0.443815208124754,0.486958993120838,0.509571730483756,0.52992887719528,0.542651137331347,0.542394649850895,0.540814427085752,0.536294158993344,0.529358083780506,0.525988935042557,0.511422334362829,0.511761831837211,0.514817957071642,0.531568160443854,0.541904061174062,0.52956224633292,0.518418644159142,0.53460548534228,0.552581676699451,0.558425928882037,0.56197277951836,0.558868672405224,0.558114613803004,0.5618747147175,0.566388870164795,0.568392693713506,0.553842333436507,0.551668074428932,0.545994347147199,0.544073029708162,0.547410747810572,0.563759407571759,0.564035566427883,0.551009616604973,0.540238987073513,0.542684645190391,0.544996568539466,0.54288062941233,0.546304569340665,0.539497217426254,0.52745325975802,0.524276940650386,0.513205494591045,0.487982688559267,0.441655442937525,0.426186769153261,0.469442109094832,0.52022352900915,0.544695608918847,0.545172578542613,0.535963544096594,0.550925291001802,0.574061715064587,0.593508652896343,0.59470007893136,0.571437906778458,0.549802691945041,0.556921270049429,0.566746982173095,0.580450424053841,0.599696714616452,0.621928362600032,0.628599063016962,0.630129891957302,0.63079471486685,0.632005386636745,0.615952380784327,0.612928647038737,0.631549977873512,0.648893864594997,0.654881841338238,0.660180057926322,0.668501494271662,0.689880137475343,0.698242859556758,0.684913377796361,0.660893559121427,0.644217748445639,0.655067774318454,0.660646777060381,0.664871497150307,0.677471478789464,0.683202391028612,0.687255520930321,0.675256270971495,0.669876223056951,0.670448979133946,0.674646035822064,0.684616752271488,0.692920574201154,0.696123058436616,0.692863256001586,0.683348521047421,0.672568611418144,0.670183503343513,0.673170042212487,0.662154344928763,0.66092728921875,0.664953932778838,0.670559715074368,0.667383041608884,0.654281247376174,0.653037329468842,0.668215170032869,0.683778051564408,0.676412601875198,0.672833065406768,0.679860261917202,0.681598433792744,0.67366379963664,0.667353095266048,0.677304442544554,0.689170502962713,0.686231401414509,0.687150059396068,0.694128628062894,0.691425181943051,0.69634842695311,0.698709696958123,0.691386406303397,0.681163338272153,0.674369831886924,0.656738995789207,0.606888016490276,0.573539131669226,0.595976562298679,0.632628438225093,0.642281197923859,0.647953050402916,0.669560989432716,0.672492654346019,0.660013488911593,0.641810011627347,0.649520661335421,0.660448753416102,0.664209809996938,0.675888448231107,0.672679860836965,0.669184957013541,0.675688651352022,0.668696381351336,0.649710789822998,0.655025224054258,0.655457339071255,0.64109246429988,0.627539634369398,0.626722344096382,0.638092277510372,0.638540151547836,0.628826810296974,0.634583435654355,0.655808183499966,0.665133039724793,0.654866356012022,0.642608771568491,0.637839309759302,0.652418464658972,0.652832312773654,0.647391686208573,0.65401130169446,0.661137374488069,0.647972186090944,0.635575984421048,0.628775069352066,0.62905523393164,0.633246764792894,0.618322281014846,0.57506985264571,0.559590196745628,0.578445486676949,0.586656490946631,0.612943437211134,0.62817304463357,0.630974552099923,0.638464336890468,0.632711931967748,0.627005603412333,0.641653344602296,0.655862589358697,0.647731992300316,0.631843717392084,0.598441898248795,0.593819291958856,0.625692000127018,0.648609717875971,0.655509997126715,0.65206210137316,0.662333820646582,0.659994070987275,0.638439665934957,0.623075729996131,0.632792944123496,0.643168191970142,0.651243934932501,0.660656813944572,0.647801539380302,0.636039939114562,0.644615819569534,0.645647444215906,0.632962723647531,0.618263608588605,0.612554003822242,0.619074117163925,0.630064090095243,0.627880878940522,0.632054729737538,0.637318569651978,0.638389088761652,0.638126340268587,0.635030755400305,0.633333217704859,0.626694616240195,0.628871530890822,0.635866509640684,0.638538018360103,0.63254449961153,0.632903939158106,0.633849152510512,0.628865107302253,0.627390413877248,0.631502177571958,0.637914417142705,0.631039714938881,0.619595523935505,0.616822184031406,0.619640314981924,0.616838327467656,0.613214756012807,0.620453870972238,0.621537703252906,0.624255658420489,0.622455510853843,0.621535637715718,0.620974527705929,0.623395184125303,0.623410544302108,0.623153565230316,0.615074485868525,0.616887727083601,0.617711503855116,0.615614393074872,0.615788394531639,0.607158438997502,0.600353530804143,0.594673071948065,0.593971128164363,0.597324932262268,0.602066816329879,0.606790641784261,0.603806222343384,0.600052206602453,0.596113870721647,0.597087073858292,0.595486105146465,0.594015748177915,0.592275714733668,0.59492961218637,0.600109376071489,0.600226107479671,0.608841308994097,0.611465379274429,0.616411157776795,0.617911385110904,0.61749974917957,0.613808747557277,0.606969894957197,0.603192398180772,0.600500202737763,0.587997314496487,0.565000026440405,0.542793039133337,0.535096743324681,0.538407824582063,0.54802577094312,0.55595505583679,0.563128696552085,0.564987617993047,0.56174472114018,0.56189970221715,0.56651396218107,0.567759107422982,0.571998324275296,0.576274562971277,0.577515460063453,0.578171517504624,0.579464508335615,0.582200958791832,0.578590286181473,0.58006163487686,0.584403029347303,0.588627578078823,0.590687308251785,0.594702689563818,0.595437097846348,0.592694782481282,0.590656303533255,0.590266985696147,0.587683784380139,0.585154996068199,0.581911270562194,0.580232516311898,0.579092472066661,0.578010283608241,0.577114549444588,0.573555755808516,0.571457599933992,0.57121698728405,0.567050950006932,0.563953717245634,0.561878950272885,0.562854909531688,0.567903154378546,0.570545557069945,0.573604600485439,0.575679376124885,0.573979561411168,0.57092054906747,0.570502327537148,0.5649051187686,0.563349433115054,0.556695272281678,0.553455051055612,0.551864219948132,0.55001394864446,0.543075766622944,0.539655435636377,0.536849244758476,0.535265894906783,0.535752733039477,0.537550789770466,0.537098269098078,0.539729824297453,0.54139916439033,0.54479715305295,0.54882363696028,0.549211408177489,0.551646139920504,0.552399313292489,0.556410337259786,0.557646561738982,0.558982703012505,0.560305361075068,0.554748702103576,0.554901704339766,0.549650491251201,0.552734136200472,0.551968863947736,0.552528769975799,0.551665067612468,0.546114665408304,0.543787481395696,0.532513922741215,0.527237113691505,0.519177071239221,0.516575430428357,0.512505742696897,0.519909482970225,0.51957073271181,0.522956370374196,0.526112401835764,0.529003054080652,0.52644503625717,0.522545345311605,0.513050686397139,0.494757383591838,0.483560312425092,0.484717362820894,0.491733039513569,0.50709674210613,0.521762820896935,0.533719125774791,0.537999107665863,0.542663798177019,0.543374266990407,0.544128776056657,0.543647313354545,0.543432877945,0.545131658726247,0.543039084221137,0.541730707900494,0.542352980117335,0.542534524318019,0.54297116628771,0.543005936098899,0.541012937390371,0.540104110413683,0.53800782120359,0.535684492557581,0.537088270227259,0.535220729652849,0.537151367830126,0.535148812620342,0.534987423401363,0.533093633767637,0.534385776177665,0.533446905023594,0.535707193464744,0.534284543299803,0.531673322194171,0.531018500328238,0.532935884087754,0.531818835049239,0.529350236945266,0.527268725611981,0.52194590127365,0.522613649818222,0.512742140264965,0.48873719343903,0.456106677909131,0.432605374352942,0.421230651777907,0.411125918518913,0.418458694644422,0.435270604053025,0.443931665148502,0.451268065450453,0.453992463559606,0.45417994909296,0.450948351074624,0.450242969247173,0.451792540882186,0.460266148974735,0.468626181611024,0.476153925991337,0.479924210852554,0.475222932694214,0.470604394737051,0.462760181591917,0.457888337797157,0.454693491100119,0.457101638788425,0.462552783410791,0.466570792913031,0.470959415877295,0.475142992480209,0.478226864458511,0.479359602796378,0.482606325863971,0.483062885289197,0.485895597128618,0.48673729642983,0.487321464503436,0.487208649003318,0.489539232489618,0.489132372510661,0.486896666627335,0.485469533840039,0.481272258879951,0.474831521787112,0.462177923664917,0.436650933654754,0.407295067411705,0.376822054864054,0.348979131965542,0.327686485905438,0.325632164926958,0.336960313970986,0.360431138955212,0.378663228638933,0.38785774141165,0.387401263155582,0.375972524160521,0.364998908256815,0.355906559748512,0.355373683097632,0.357134100449768,0.358145918025274,0.362036768085909,0.361037052065015,0.364574148966935,0.367365477389473,0.376139675990098,0.388258759699436,0.403529038569145,0.418660511990504,0.435280544447621,0.443201843740807,0.4478101065558,0.44799680653886,0.450841855077111,0.450902448253797,0.453708719082074,0.456164452090531,0.460768494617998,0.464078090307639,0.464925302908135,0.469221071203353,0.474047331039927,0.477680659174703,0.480770474850899,0.483479666902649,0.486676740324219,0.487180523205414,0.486535560547114,0.488566990527208,0.488083442992202,0.487533917778353,0.484749748202499,0.484427501030421,0.482737204092677,0.483810628324105,0.483463990148056,0.482322685900299,0.484691048441561,0.484898004873078,0.481356011147884,0.481931081826475,0.480206738293856,0.477861173385212,0.468089467178152,0.438220409400001,0.370980887650784,0.288877226501922,0.218117111550016,0.174708075453056,0.152344444215069,0.157496498851867,0.178470727216774,0.197900738212332,0.221027347816303,0.256078411806448,0.29936387715031,0.341816624577458,0.378408671477332,0.408939168391589,0.429055060295966,0.444287709913056,0.451528623727009,0.456189030286782,0.460651628646866,0.46182115915018,0.463083239988661,0.46425586335914,0.464004999960333,0.464055736852511,0.464722683339006,0.465337020856574,0.464048588231194,0.463376975127522,0.462865156717192,0.461782409406855,0.461798473865654,0.460325782933943,0.461355318364274,0.461163827895017,0.457899356300789,0.458211126843868,0.454723371827287,0.454016075646913,0.451142116065122,0.448800793030366,0.4444751888982,0.437715510174047,0.433155953141643,0.426537163514262,0.424125052958699,0.419139890757916,0.418172607630757,0.417950422168083,0.419395695496742,0.419944580380264,0.421923661644356,0.420439400635227,0.417458815765457,0.415142173820715,0.414579239537282,0.415283962440887,0.417499953717646,0.418228167837542,0.414179438520023,0.410544861856741,0.407386358268236,0.405335060781221,0.40443106986278,0.404822954202445,0.404345648033153,0.405832984421268,0.412570698306898,0.413321944637878,0.41743868474112,0.41599442788344,0.413461935611329,0.407607311556029,0.401830710301889,0.394179140591555,0.387110948098367,0.377030399364086,0.365948881272815,0.347965342129725,0.332020178154814,0.312930614602964,0.29750025193601,0.287607017369985,0.28015081588573,0.276253277228394,0.277783893932961,0.2848033288848,0.295965726855468,0.308435074030416,0.320943552220567,0.320623727748391,0.308589149044521,0.292603587010208,0.290183424319657,0.299723313296861,0.318962906235538,0.337785149658514,0.343053545722099,0.334523011365713,0.327717379409605,0.321386806640063,0.319245372769978,0.321051176344716,0.327488876221568,0.328519161376589,0.332914253443373,0.334091301259911,0.337396654825417,0.343058665692564,0.349872168060577,0.357739608069491,0.362783694509299,0.368889348812949,0.370726303302789,0.373389015250521,0.37885027284233,0.378072751125695,0.382891946653198,0.385489594457523,0.386392857909119,0.385116044517209,0.388386905229003,0.388523267454336,0.389197507361445,0.391021214662002,0.39477744237001,0.394608462031111,0.395969792017478,0.393064396798083,0.388947369494335,0.380702452923907,0.374842325094135,0.373269701987544,0.375336086425012,0.377514060191394,0.372284020223887,0.359113750854524,0.349617752965185,0.350381899724815,0.358705762865313,0.374678833033472,0.385461351771632,0.386439897776862,0.388470913544696,0.38534023877909,0.386394729120728,0.385711808293391,0.386873107421832,0.386717635757745,0.389008148451629,0.390560920342057,0.387594480353457,0.379392986119708,0.369255911905019,0.353846081468695,0.351987967436572,0.35598332369918,0.36915138135711,0.373874593548445,0.379663202265645,0.381436783944131,0.379855323699254,0.37917460808765,0.376281166271919,0.378629702805367,0.375941291005909,0.37306351340733,0.37326652000231,0.374063860812013,0.373526965256063,0.370280421461761,0.374384763421107,0.37091074728909,0.370106949439708,0.363906249375104,0.363370654557632,0.365039111163225,0.366892003386976,0.369181031897298,0.367374245351138,0.366313995434232,0.365296077533172,0.364555452227811,0.359574199477602,0.357309826034581,0.357209954381233,0.359688456276887,0.35968236779519,0.358896539893202,0.356555297117189,0.356572960737357,0.346711446082956,0.337437758727158,0.323870295559337,0.31316590927337,0.296434034899845,0.280095643243943,0.260779736172276,0.247278992067823,0.238096269520082,0.225971254656461,0.216951618982275,0.208798684739948,0.208451821962561,0.211640098771394,0.212587124142289,0.221870355385819,0.243085318117584,0.262713960906825,0.279687606099484,0.278123566555345,0.267757692418112,0.245687668340114,0.223818316234861,0.213240079808203,0.204563374529574,0.204797518328878,0.205179821569733,0.216437007872232,0.218134938930117,0.215716540976186,0.205860110396625,0.199781598260715,0.196002692363772,0.199561330875178,0.197553619239036,0.198168671879766,0.199652494797875,0.202416354956208,0.208422198209104,0.231086581588559,0.248957593326517,0.258111202893885,0.253678250267113,0.250916106842669,0.248717774326474,0.24820908307874,0.231067397282438,0.227140393750661,0.231390152860583,0.232876592695609,0.227301494099255,0.211599328890166,0.181859232880383,0.160845595089294,0.139794373117907,0.123899201321897,0.10592101182957,0.0856048997467686,0.0645660677368263,0.0549261955537475,0.0387097778869464,0.0423582635092845,0.0390862863062246,0.0503418579742695,0.0359676868653311,0.0458951315866311,0.0484835388675081,0.0675991471322102,0.0823962174234277,0.104963600388054,0.0927140246917813,0.0808000194815525,0.0824135609336674,0.0765134544356449,0.0778027849171312,0.0698964144685434,0.0696912549823297,0.0671798290734515,0.0645128362783913,0.0758642768953358,0.0770223174897457,0.0813436289812765,0.0837410926269449,0.0813625412830978,0.0833148313422779,0.093977635529075,0.0892212858380131,0.076137944016739,0.0855394153850946,0.0937990592966384,0.0942869775500283,0.0934228309138293,0.0884794424355723,0.0993925172837203,0.106663200377207,0.118957284238086,0.107071853622465,0.0998773915236039,0.108948658791812,0.118574168587359,0.121412102197832,0.12354493306036,0.135692985708095,0.134779583151343,0.148432678758011,0.140532481523416,0.146446306136103,0.142801208918917,0.162643619908034,0.190946011539261,0.207348642592448,0.217783364258211,0.223417518735745,0.223526984961877,0.225335715857912,0.227458412228082,0.221391641091373,0.201396840094641,0.19294743894019,0.185005030613698,0.18956271558448,0.181497641575892,0.201827757573918,0.210689335781178,0.212750743224187,0.214243929399398,0.212935975318366,0.212619755180352,0.235844185887116,0.237848334167453,0.24404391345334,0.235275121328198,0.249920070746815,0.255677692845559,0.256625170294852,0.260153188420467,0.272105865261239,0.27097186020462,0.274316047628625,0.270653416528727,0.273608778678969,0.274385710530966,0.280324229333563,0.283420791046481,0.287246999971442,0.288013022122246,0.281013092256427,0.283799451437339,0.289210133769982,0.283081481074776,0.286890060540877,0.279442088163704,0.292758150201159,0.274756641122094,0.285855674013545,0.281244897936884,0.270524029408455,0.279611317696336,0.272696486830603,0.274038103722994,0.272187145600757,0.267158314521793,0.273473547155745,0.261186079582913,0.254472027513573,0.273895367240987,0.273624436768288,0.265348091318889,0.273436604104291,0.262845570763469,0.277269678521129,0.264857605236625,0.274916362895266,0.274945684857263,0.291053106598879,0.262511611742311
15/05/2021 08:52,0.00421158482642268,0.000542284136979702,0.00606635682028276,0.000303031391271392,-0.00057042662476818,0.00232722996621695,0.00516802690913664,-0.0027676756758213,0.00319527264837991,0.00887844215449077,0.00847593255297911,0.00897173276671948,0.0115708496410096,0.0181666600837029,0.0200912542022166,0.0285137496270305,0.0302108063686949,0.0302916226243811,0.0375916864535842,0.0432853658698465,0.05138328737071,0.0534713794438046,0.0645257883971752,0.0701849544096627,0.0775377781719604,0.0817435140860444,0.0883289458473832,0.0942698487144627,0.0970001591436327,0.104302583861487,0.109349377897158,0.11854042012973,0.121372131856938,0.127955841905648,0.136935759303268,0.140335885405362,0.14626413840926,0.145955584975922,0.150598869254783,0.153271224320643,0.161018608767924,0.171745485917742,0.181492395157132,0.197772997077573,0.207428911325836,0.216678609140381,0.225070585570227,0.234179343025964,0.246025362357511,0.248120751008843,0.248297926144499,0.247183197525403,0.249320384805991,0.245194165235085,0.24411916286854,0.242731317018742,0.240617599029531,0.233764011535239,0.229438010016159,0.22872639014398,0.234039044806621,0.239070875225743,0.245033101686895,0.250167416916528,0.253650729921242,0.260390423212052,0.262466602539207,0.258745569160873,0.251495768902449,0.244770693620407,0.245002624038347,0.244815684867089,0.244241580319933,0.24431795560065,0.245740361926558,0.244304128412228,0.248367911203389,0.257606520523858,0.263814807279995,0.262840697871221,0.260063711191331,0.268141303990761,0.278996044190998,0.286541340631482,0.291950881806042,0.288288505934823,0.278710644058851,0.260743055272436,0.242023887303794,0.235791850689568,0.243183326392825,0.258147552592743,0.256559700606283,0.258110908238942,0.268493552334502,0.277064189346765,0.277458644578119,0.285013259432816,0.29533419600654,0.312183273073823,0.327357181178223,0.333650868194733,0.33339680438259,0.333153362494448,0.336164415409829,0.338313918663864,0.335686990772929,0.332845830036228,0.327759744298633,0.315107342543654,0.296791097884491,0.284265388271445,0.276382356486498,0.280526700329835,0.288117666472705,0.308304219382572,0.331380510768068,0.350025692055256,0.351375745519385,0.341424269757921,0.33914335225671,0.333358058761337,0.312664149640254,0.281591420005218,0.253365622332475,0.241496462713548,0.248213479805914,0.264070425286731,0.276657187075331,0.286440507895292,0.290136635544937,0.28926324671384,0.294946935121123,0.315348977555105,0.334462377142376,0.35224489387143,0.364138668463342,0.345963783837395,0.293668429157399,0.257119753227572,0.266485208525668,0.300853777616223,0.319083037165092,0.299153581189002,0.28884682303325,0.319813246673786,0.373571776900719,0.426423834150929,0.466374687356372,0.493697772424604,0.508065151413105,0.522611181375173,0.520815035369513,0.524613691761466,0.515303988890315,0.510069631931332,0.503828395862677,0.494821844807864,0.494313888602263,0.497954748072915,0.510652163498724,0.521240392924698,0.511301835796952,0.499141022523858,0.515036435757863,0.53222546432457,0.53888420826132,0.542467059780676,0.539571461711188,0.539515992845127,0.540300649521202,0.54614734673937,0.546476431642317,0.535688167961132,0.528797924884778,0.527643893971179,0.523435307518559,0.528472283889348,0.540945420683279,0.544777324602128,0.530884947037206,0.52227962403715,0.525217753691106,0.526026071921741,0.52514270914291,0.524387364188638,0.518780545312248,0.510316151007249,0.504037941932955,0.498407306314023,0.471505388713603,0.43006281198833,0.412070378667575,0.454057091149772,0.499909998804239,0.524187357806924,0.526290252920755,0.515289125958235,0.533404570104072,0.552107916490889,0.574283177200126,0.572721346156227,0.551576602460713,0.531925419970701,0.535669164026418,0.548187605423416,0.5602833809575,0.579684367236895,0.597666993152163,0.605121072266215,0.607491649370137,0.609806742309346,0.610297583694415,0.594653460524065,0.591694452631244,0.609037418042321,0.626785204974636,0.63390345312526,0.637271945104047,0.647935930084808,0.666077255057677,0.671906378184501,0.661614698308491,0.638215275048586,0.621764835662467,0.629659457417789,0.636770234112483,0.640400988239133,0.651997732913297,0.660261417155966,0.661245011358003,0.652346045156725,0.646230161545306,0.645328130928621,0.650249718176105,0.66029731582174,0.668720839643657,0.671589764644143,0.667395026631176,0.659502272522761,0.648229926664371,0.646317545791743,0.64864445646765,0.637819646854517,0.636534929802945,0.641627846953305,0.645597833966652,0.642508104891964,0.630040456081101,0.628723925007316,0.64651041065914,0.657475696627918,0.652036782119881,0.648138783048839,0.654936323572208,0.655989209144714,0.647102901099803,0.641687163852494,0.65167307459767,0.662660033528527,0.662304338179093,0.663023141436417,0.66679453945811,0.66559569893946,0.670290337039296,0.673237510500732,0.665706586226551,0.655434859805245,0.6493597357391,0.630911326436294,0.584860716589253,0.552000089537938,0.576080629710967,0.608870669588713,0.618042748610305,0.625565917402786,0.644393455065424,0.650132276762104,0.635379070749516,0.618222198627551,0.625011174603041,0.636024708821873,0.642698598825352,0.653985496741808,0.648191664634613,0.643312280118649,0.649487660685804,0.644192122420167,0.626598802541576,0.630965164827628,0.632703559045271,0.618408428716169,0.60232024979401,0.602554093561139,0.611146020997352,0.615731528526805,0.60516977922774,0.611477213612869,0.630346873061323,0.64068295275031,0.63175319565783,0.618645947178611,0.614771936637558,0.628131092174729,0.630619738003686,0.624936816961952,0.630527923837323,0.637095235630437,0.625323155361605,0.613549726971095,0.606243358479353,0.606112615284684,0.610831812015281,0.599153481452135,0.554156285446659,0.540163955071268,0.555610381295242,0.566512739608007,0.59167964547763,0.604524951102334,0.609102410146354,0.613930631902836,0.609172013950023,0.602254819389777,0.6180279032446,0.630829222627455,0.624568367851876,0.609309136422256,0.576425064655137,0.573166977914062,0.603428233948691,0.626778932146128,0.632335423816305,0.628521260599309,0.636844808490895,0.63492189709696,0.615996551577273,0.601584432146145,0.608486934116899,0.618857445390258,0.629094760929291,0.637211455490858,0.625131628592339,0.613847399110232,0.620027416698521,0.621816848743591,0.610050274439683,0.596538077844133,0.588752789978435,0.597300393915131,0.605020705135293,0.606285972765563,0.606689317149522,0.61382112774826,0.615572280200455,0.615111150780592,0.612672079075161,0.610964385878439,0.604684575466896,0.607023292761655,0.614778205303831,0.614756786487264,0.611240755369595,0.607969310342565,0.610006008390039,0.60662600338396,0.603540540193904,0.609324410983679,0.613186125381052,0.609140547729037,0.598289016374917,0.593010581335033,0.59717982631003,0.594794130355058,0.592470385847013,0.595079379154945,0.600371966244731,0.601905245919374,0.601353314782105,0.599366267844778,0.599389519678418,0.599091779597716,0.602066626950268,0.600301674822376,0.59391772714725,0.595000544107735,0.595331332191439,0.594664662631948,0.592952928787091,0.585557768286858,0.579361766630409,0.571561424084561,0.570294449223891,0.574146059259785,0.579740318466041,0.583862514100248,0.583941226826422,0.577644382288618,0.575585976959853,0.573169868822159,0.573802770024605,0.573089782726678,0.572182398117363,0.572308570291948,0.576632572709305,0.580034296352151,0.586411655733296,0.589179797336442,0.593550795030381,0.596330991665965,0.594589683855727,0.592038357817583,0.585203305196565,0.581992560830138,0.577421452202597,0.567604518480009,0.545176182432147,0.522867509213942,0.515811483916627,0.518894108042949,0.525695773708897,0.534695769311871,0.542615750180948,0.541846395583905,0.541385049675258,0.541958308654279,0.5452870344065,0.546997775470079,0.552090659147568,0.55467836584726,0.555422741720758,0.556716254684554,0.55930634514015,0.559510288725042,0.558930520630876,0.559610793216489,0.560871456628033,0.56598071742933,0.570353609152585,0.572685565026525,0.573540959910395,0.571189972767781,0.569599256536994,0.568061133383578,0.567176004015359,0.563729927768852,0.561508398525801,0.559221977312015,0.55764130200582,0.558092738680331,0.555804808616742,0.553444008262243,0.551930212836599,0.550135166954673,0.547356286455693,0.543068331540025,0.541836859278655,0.544133538718663,0.545252861061758,0.550397872757851,0.552292172449067,0.55519831896374,0.552733296108089,0.550181805310853,0.549259233390169,0.544622050412467,0.540938618691953,0.537720780085443,0.532986221265268,0.531840382137759,0.529959511756741,0.523242130096836,0.519598881661178,0.517274605302479,0.514826632891054,0.516249190589123,0.516532393468902,0.51660641085076,0.520753396782856,0.523205699083174,0.5246368998363,0.528305323183074,0.529288187632463,0.530846702472719,0.532506019355319,0.535336147556445,0.537621063446755,0.539996559417305,0.536930750908036,0.534073639718323,0.533269677674919,0.52964795362663,0.53187855774372,0.532084244792271,0.531713013219444,0.530978268788628,0.528221332285554,0.521978252212666,0.514947654736619,0.507337199113905,0.502414986399427,0.496722370233084,0.495627239730753,0.499848070734315,0.500676425903814,0.501224483708448,0.506038881484241,0.510772045385961,0.50849473047529,0.505081154862977,0.496318965322399,0.476195069890535,0.463958949433896,0.46703753229256,0.473869627456525,0.488672373002528,0.502822112237375,0.512470169668971,0.51801827365555,0.521963205549502,0.523696342487731,0.524349937412001,0.52494594168063,0.52517752573489,0.52369131583346,0.523719635318062,0.522946806106783,0.524782906497613,0.524059410337048,0.523558585752645,0.524652649360255,0.520569335079318,0.519776906829049,0.517890722241357,0.518229984038411,0.516808780786713,0.515844108603857,0.516484107151602,0.516125398048744,0.516461370256944,0.514492954753617,0.514497304326426,0.515334937970025,0.516106851057863,0.514245772634998,0.514793934576677,0.51261694643354,0.513912792083578,0.512449537553475,0.509443025906603,0.508247368100117,0.505122769660545,0.501159345954475,0.493594050944209,0.471406997573795,0.439306161976362,0.416648970021199,0.403915782077551,0.394743180800979,0.402036610838649,0.416897618234581,0.42766407879343,0.433424317159306,0.437980372850725,0.436858488838919,0.435133559623015,0.433249857278873,0.435847897776831,0.44197598588054,0.452623098671552,0.459676784232601,0.46157054488099,0.45887039923051,0.453442695713853,0.445368202374104,0.441320370874919,0.438906598017699,0.440788045881035,0.445469350701601,0.450137587258382,0.454114261930046,0.45813809982972,0.460486252677013,0.462759538029244,0.463961073348217,0.465802038186658,0.4682914982573,0.469508693600352,0.469552332892432,0.471328235712816,0.472710557413162,0.470256620689783,0.470733227127421,0.469040633422095,0.464975194486895,0.457687547035115,0.447114504620172,0.42029738559054,0.391519704063655,0.361202329811678,0.33443863389372,0.315526116397798,0.311794634468074,0.324946447783524,0.346761104541413,0.364685903087189,0.373463322929945,0.372514303327732,0.361858579361449,0.349756170698305,0.341505918816173,0.342846386171264,0.343195540816651,0.34472162902309,0.347394236436222,0.347394060894102,0.349903821292937,0.353539240815687,0.360067115634571,0.372671521102708,0.387470298839212,0.404347713344712,0.41950617288208,0.427842645800957,0.432476200686044,0.433618044525103,0.43329698354881,0.435463194752985,0.43729161701012,0.440490645721822,0.443400025348855,0.447054379180789,0.450264329375396,0.453998259025149,0.458227740202396,0.461803524271465,0.465680231572321,0.468484181070735,0.471088050707951,0.470249722735605,0.47328250616329,0.473322896260922,0.473480340509312,0.472005587337311,0.470913687911602,0.470305775906717,0.467310739256065,0.466950806058241,0.466718138741929,0.466615725161601,0.468765875144546,0.467766480109808,0.467382051350372,0.467466230068564,0.465557261638887,0.461435426137214,0.453633806873051,0.42312600651485,0.360166305539619,0.278045351358142,0.210148225310198,0.165502903325754,0.14641454367824,0.150295531657721,0.171846822754557,0.189167765119244,0.212297652110337,0.245456503953753,0.287787571484605,0.329304413276388,0.366264134658382,0.395002369522775,0.414580727457875,0.429628755797519,0.437922219902058,0.441425339780502,0.445868034335971,0.446548704371125,0.448709413822004,0.448853949508586,0.448748062432045,0.448841423117324,0.450387657155573,0.449547050830913,0.44883541370309,0.449850401430005,0.448430985579765,0.44576597465175,0.446775986053105,0.446808669407877,0.446771413458317,0.4452732529497,0.444871937816728,0.442783422688422,0.442404457179439,0.439749755873739,0.437262039244249,0.434176188055017,0.429584716806649,0.423586856077844,0.418067365140828,0.412692726162776,0.409383886645128,0.406131862307082,0.404072588980645,0.403169311038643,0.405466408593874,0.40638027028024,0.40907743957403,0.407115679773454,0.403759139203226,0.401969662908864,0.401402403117645,0.402086067776127,0.403704937661936,0.403866112769062,0.402449851624766,0.397745174552431,0.395486670815381,0.391534846546582,0.390089430293553,0.390589920748918,0.39134565405188,0.393741879255963,0.398184104655779,0.401240220940932,0.402258019636937,0.402061706226109,0.39930086502183,0.393419685809344,0.388283972838185,0.381599219803541,0.37359109313897,0.365819761714876,0.353191119699865,0.337053432115044,0.319530807655593,0.302822128890628,0.286749080594303,0.276037409993697,0.268959767401687,0.267533356678546,0.26790637401719,0.273913692161296,0.281261226702515,0.297221629833148,0.309855104447946,0.309702697194193,0.296319403474529,0.282509155782796,0.278751456540662,0.288653800212537,0.307327952035834,0.328034679108301,0.330691696673731,0.324192647948465,0.315597412670168,0.310619401128729,0.306355613528288,0.310345573949379,0.314658319378913,0.318702135789063,0.318622441509946,0.322544012642981,0.324697923322749,0.330359000000423,0.338872893549415,0.346307685278304,0.351040116669774,0.356711114329958,0.358531110967068,0.361694268758514,0.364705819300703,0.367852170255291,0.371467418099775,0.371575125373637,0.373564538687027,0.373485895709759,0.374889208780479,0.374903290453835,0.375655919749527,0.377652725754226,0.382930098426323,0.381746220162239,0.381753906853998,0.380087972140309,0.375394118792527,0.366308264798313,0.362121581776317,0.361151350584844,0.362711721108302,0.365705683694537,0.359203482936744,0.346828389554591,0.336417692740872,0.339914704159227,0.344017703481002,0.363013824865305,0.371042072962081,0.377291293700225,0.37636349326774,0.375367800386054,0.373811286930523,0.373946347514077,0.373867206435777,0.376426694739803,0.372899821263567,0.378412639561562,0.374226697756368,0.369237038940499,0.35413060754172,0.344587861186574,0.341282511603012,0.344224311514777,0.357643623360983,0.36360666781591,0.36492714529939,0.366244135453839,0.367374507804356,0.368541918331755,0.365897654710784,0.365726102133566,0.361693405645285,0.361483057043283,0.361530913096203,0.358588891501818,0.359218963288627,0.36267786472597,0.361737593047582,0.359423156534486,0.357711990020158,0.355068256420809,0.351394978470005,0.352913389459235,0.352653911215573,0.355531784719462,0.356923629322376,0.355822204374999,0.354871403128916,0.349190573945759,0.347699514372692,0.345811475926777,0.346904393066297,0.348629106575032,0.348749553834849,0.348417835747183,0.34332407931134,0.342746031127902,0.33383227154004,0.325956170990091,0.313684044768179,0.299165470202826,0.28702731694577,0.268480993985834,0.25116528561065,0.236492717495972,0.227063091159027,0.21856393414341,0.209616671329648,0.200693740443087,0.201997503158394,0.203166372068188,0.203747256871737,0.21407372728388,0.232827900212502,0.254223318044699,0.269852058479188,0.269758027934392,0.255761033247883,0.237863469045208,0.217871518158312,0.201955412269376,0.198867809657971,0.196176001676436,0.197928396547172,0.205429233072239,0.209020109941239,0.208042112126245,0.200810916116861,0.186111751374525,0.186019478434061,0.189549320427626,0.189518871316049,0.187669655652553,0.194262519788291,0.195463524963904,0.201671105948765,0.221803622573923,0.237973858823963,0.247695034598942,0.247831513732051,0.241256163353081,0.239534654627113,0.232510937895124,0.22569591266919,0.216786538248375,0.223128768871067,0.219421424865732,0.221988091359019,0.202495422989349,0.179375884058398,0.152653112009441,0.133406745279302,0.119665873752648,0.105110760085036,0.083672179752787,0.0646177783356502,0.0519603075383877,0.0420286714885816,0.0339861148947654,0.041553971788641,0.0438839977760175,0.0477631582629731,0.0370967926226134,0.0460323877322088,0.0554757783550393,0.0817064503490432,0.0914640222000376,0.0878927676363058,0.0832170829227129,0.0803509092940342,0.0704432223892417,0.0665773974302852,0.0572216375993062,0.0678524598519943,0.0630435565767362,0.0712424403961406,0.0631571580040791,0.0728603714797414,0.0832793519401378,0.0760050954587416,0.0793548016923385,0.0811052411393785,0.100171643969662,0.0843182068775572,0.0671551834210301,0.0840393956325801,0.0905631900898312,0.0872145397101154,0.0858651717082648,0.0869606527624243,0.0893081676712331,0.105348074152495,0.101605968794904,0.103924728591498,0.094518878324856,0.101220227003202,0.104102887292553,0.125506420925372,0.119159479658292,0.124719688349415,0.13244057529581,0.137628494295304,0.134863984796233,0.131738006117003,0.142993128512677,0.157250051042589,0.181606481722373,0.204838736809749,0.212097794239716,0.214399842061442,0.211947610791124,0.222179942277378,0.216084691247845,0.200569621735486,0.190380855319803,0.181430248872817,0.18239350001862,0.182023660802207,0.175417426229693,0.186058115059616,0.207484262786059,0.201970114794026,0.199656509056094,0.205967800878199,0.212247266302695,0.223200287421061,0.225996620844409,0.230855584320671,0.231909083074235,0.233726723195651,0.253190210980063,0.248235736851289,0.252387320649032,0.261413068490828,0.26218607067133,0.260712455567051,0.270061662346305,0.265315174221899,0.265685091684854,0.264800789785134,0.270168526170621,0.26920752225234,0.273507502788891,0.265129846165687,0.273906664089555,0.274374109394036,0.271604561841289,0.269174853104235,0.275223278273352,0.271119825611821,0.27398000858719,0.273559119588086,0.263899739518742,0.269119612403503,0.273350487133361,0.252758459133119,0.263261137196523,0.263540182583871,0.271549150707579,0.257032464055562,0.260853152192674,0.247879734235356,0.268415084457902,0.254541992126527,0.259676495400362,0.270070387640332,0.257950066109555,0.255481706285116,0.262049892262372,0.264627063845733,0.258574061754494,0.259302666890262,0.260919943481581
15/05/2021 08:58,0.00120382680396337,0.00164277837030763,0.000123965792045596,-0.000506871230002912,-0.000825059690867069,0.000561886683007454,0.00544803195973314,0.000154982292165721,0.00539658879109638,0.00625380067325313,0.00322549018106078,0.0106448067251362,0.0137311174414028,0.0160992466738661,0.0200413856619605,0.0233180030666211,0.0323151017794999,0.0288286782068224,0.0404583464722121,0.0441088401728179,0.04981450884469,0.05559770683599,0.0621187481799475,0.0703583583944232,0.0793119952528811,0.0835746849207764,0.0893219544782253,0.0917150139866209,0.101405447582023,0.106099571349659,0.112012117646741,0.117706545739594,0.123534669422704,0.130520597937961,0.137668869795307,0.141942008119192,0.148074545688656,0.147820841974096,0.15171084883156,0.15539214544671,0.163340621942879,0.171083821726394,0.185958684478459,0.200146411050104,0.213170121242284,0.220666488203426,0.23116875909688,0.241376658121041,0.246590422120671,0.250927841061657,0.253743727688397,0.253358976583508,0.254883751360394,0.246315574343334,0.250341960542937,0.247095576600627,0.251150627362055,0.238582324369379,0.238079591250692,0.234468472084716,0.236014187248534,0.244342600966925,0.248818145517657,0.256189299430589,0.259397341228516,0.264959978688389,0.267227851014266,0.265440820119366,0.257622498203576,0.249797739610451,0.252204418607159,0.249541703102008,0.251290129591103,0.249428635837592,0.249080642142804,0.251375069770365,0.255263832784108,0.264083732183241,0.26767388328801,0.276619171784672,0.269098363982302,0.274909822025456,0.282114682321356,0.29712485939248,0.295793302306227,0.29474007362537,0.283849995142603,0.270758357926629,0.248866634892402,0.239772123059757,0.251014390527453,0.258512924344719,0.265962873406851,0.264001687132157,0.276144747000724,0.28297919594509,0.285595256537812,0.29151300733157,0.303787979096229,0.319844539023006,0.33256931911851,0.343834150696762,0.344130982245808,0.344335403294176,0.345543030272257,0.348032211150243,0.345188960604904,0.343708907520867,0.336803507379342,0.322772786408163,0.305776628947141,0.290981351572462,0.281909798055178,0.288515492456125,0.29770717122242,0.313562331591059,0.340631080299719,0.361978375225801,0.361256668424464,0.352369240508326,0.349136754756427,0.344701296718156,0.319214665402747,0.288903162828628,0.260539361470639,0.24784170348838,0.256583662257232,0.272060931854902,0.285067667551917,0.291934768169157,0.301970387981768,0.296269089721899,0.305532256393231,0.321665389821892,0.343495473036404,0.36280505339456,0.37535766084106,0.355589374144753,0.301943675176752,0.264255537291005,0.272261232203001,0.307503263206092,0.327589717339828,0.307617617691256,0.294704692095519,0.329204295369733,0.385717061718935,0.438989496198725,0.48072795696795,0.505346764335497,0.524742045289888,0.537510354854859,0.53835423638478,0.53825207840544,0.534599846138462,0.527385825711716,0.520411992870615,0.511467583524209,0.507406353313163,0.514277953046595,0.526560615125992,0.54048644499093,0.526607224275701,0.516261508046499,0.531586205978136,0.547795163094813,0.555007512312491,0.555426830968824,0.560248068265669,0.556728118921589,0.556618319867573,0.564729553402403,0.563276099024357,0.55397109896131,0.547817172683947,0.546359293933827,0.541952200704742,0.543380319735204,0.560143329200687,0.56435527707379,0.550577721562592,0.537126312792529,0.541591456078095,0.543706518600443,0.544369868644712,0.540929254243628,0.536103400225989,0.527515544145113,0.52386582920878,0.511818884658135,0.487576260006529,0.44444954259244,0.42486526935131,0.467439273026677,0.517874664182319,0.541148048557526,0.542135837469913,0.53427374560275,0.550133964904484,0.571795584736251,0.594521930081756,0.592755740574377,0.571375222654373,0.549086748171625,0.554943662160238,0.566761403881466,0.577970688046885,0.600482814734858,0.617449091158268,0.627352747096554,0.627894543017841,0.630649862433436,0.631904439447986,0.615871165322876,0.612598105388264,0.630304703966235,0.648039566865367,0.65645796658652,0.659176803599656,0.670327808943738,0.689182801743696,0.695758966971882,0.685335954210802,0.660517500561036,0.643083007183207,0.651602924757632,0.658879830603931,0.662330250868365,0.675608659763462,0.68402988100116,0.686234122644898,0.676311493003645,0.669027288973645,0.667898818724778,0.674255718629626,0.684060714978641,0.692362768017652,0.69591069729016,0.692113012480759,0.682191178459857,0.671470675014357,0.670090097584903,0.671575751618776,0.663059386629322,0.656716949804822,0.665823744859677,0.669558745455933,0.667479672451447,0.654093313216882,0.652223020376722,0.668598513356076,0.681172187792997,0.676754773899188,0.670565600058454,0.68149797799362,0.682514853246547,0.673062734249438,0.666926601416744,0.676323485853065,0.687878244938179,0.686625819673667,0.687965768550967,0.692663395301393,0.690900730424087,0.696200622369008,0.697291742836989,0.688760338049753,0.680874128913673,0.675308202553224,0.654232241035797,0.605434392046592,0.573983397218295,0.595566091088104,0.629546713569623,0.642798834460368,0.648588047958416,0.670696610331118,0.674745119661834,0.657913439256536,0.640872221031241,0.648865611614314,0.66167936898405,0.664270497416822,0.678603573361763,0.672791928893939,0.668013112375566,0.675994479374681,0.667306445968666,0.650801980798245,0.653838902249211,0.656579389311996,0.639240173627649,0.62628654989089,0.626489133141421,0.633123213418765,0.637787338706955,0.628707504790316,0.635683573371482,0.655124210801715,0.66391332414605,0.655957630979567,0.641353729262367,0.637116226299586,0.652962747576248,0.652872587310256,0.648619560214471,0.654888641048317,0.659660704556739,0.64815194299225,0.637233244267416,0.630379339285609,0.627909615061903,0.632810769997752,0.622572186903956,0.576998871307052,0.559981565936872,0.576041201300995,0.586975218802158,0.614680423464442,0.627753535949067,0.630390532914332,0.636414858919894,0.633556400231733,0.625732314341466,0.640912214638668,0.654890468132553,0.649261645368408,0.632116416993458,0.598672745818339,0.595673398830078,0.626087685351879,0.650554924146454,0.655715657427674,0.651536660701461,0.659729051701509,0.661431127953856,0.639153558691299,0.624426247431628,0.632279784684043,0.642963335419233,0.650969014111461,0.661768928241961,0.647905751026324,0.63705396366057,0.64361105344173,0.646972988120133,0.632566547445487,0.618961039009956,0.6118578406062,0.619291243926487,0.630069619262311,0.628864948715161,0.631193859933398,0.637690421101178,0.638552916585214,0.638499470024099,0.63677421504974,0.63425192262479,0.627230828580438,0.629675205549756,0.637652728813569,0.637905730632712,0.633800251271838,0.63155504354169,0.634701599530758,0.630642183198905,0.626737234906466,0.633614893550067,0.635650894983443,0.633289091163577,0.619110023007619,0.618745845750021,0.618520865879475,0.616671787624597,0.612884013619872,0.620279727862007,0.622221729878361,0.624825142715821,0.622893964557142,0.62357537332255,0.622913824736376,0.6223282017404,0.62558426866315,0.623571439644338,0.616960548630454,0.617818414084345,0.618875877768619,0.618371819925227,0.61437611364391,0.608183480841434,0.601719207339625,0.593364394541709,0.594050079625402,0.597601892511013,0.602900264768545,0.607463160864547,0.606233852625017,0.599742998440121,0.598390214271587,0.594931365291007,0.594946218723775,0.593809814386724,0.593533282510171,0.596027069235051,0.599045336904235,0.601134235774312,0.608832961657664,0.613215112943991,0.617518425231584,0.618446112109117,0.620107099387018,0.612921841604256,0.607239390194736,0.603717280923605,0.60193180341908,0.58917328334493,0.566127894385441,0.543653294580054,0.536209005318812,0.538502254731579,0.547647687143131,0.558166330207619,0.564885014558712,0.563955030781596,0.564189586522115,0.563737468438043,0.565346920668804,0.568843200451992,0.571644999993741,0.576707603950986,0.578234967034587,0.579057004001572,0.580343450104307,0.58118779193498,0.580481959100172,0.582346584910674,0.583345431179709,0.586989012916108,0.591472413635438,0.594905992011942,0.595750149086304,0.593291185788945,0.592493526843989,0.591262161127362,0.589133464518297,0.585349371085915,0.583401222499444,0.581574342872969,0.581989463715033,0.579878154117051,0.57895772136469,0.574106204563811,0.572926014954657,0.571205847615396,0.568812885401384,0.562789807097231,0.562444132670069,0.564091025361573,0.567392650512613,0.570907252432508,0.575418700207613,0.574457035000228,0.574841172116067,0.572246223973499,0.569835552581535,0.565969165436773,0.561521892713189,0.557617648520969,0.553090823996347,0.552493701669106,0.549583383936501,0.54499567648864,0.540000453990899,0.539614203707615,0.534044798427067,0.535356633977046,0.537367182880863,0.537699584389697,0.541040256042168,0.544150308152017,0.544448940095108,0.549040641636283,0.549734641110974,0.550396349429979,0.553617177881365,0.55639200216689,0.55905727140041,0.558955330190868,0.558318712945765,0.554891692728275,0.552891585764685,0.551046473525565,0.550537660273996,0.553417583043692,0.553423228865279,0.551018120271052,0.54959231633615,0.541947633618845,0.536017351449492,0.527101426614148,0.520089593689379,0.515318232338079,0.515541980448039,0.519592644777433,0.521350651176465,0.524060295288242,0.525354058755954,0.530256152329286,0.528054115808452,0.525117875632384,0.514640310887248,0.494499803672645,0.483099895065969,0.485349373314724,0.493461073576719,0.507165094646723,0.52369809577179,0.534709590015379,0.538271997483333,0.543227177683818,0.544714782252712,0.546599977053718,0.544612489919758,0.545192773642587,0.545781469639102,0.54708662535357,0.543844170319185,0.544218912709352,0.544420451724384,0.54228869774175,0.542071787708738,0.543144142062884,0.54110530442527,0.538461813185939,0.537424125448534,0.536961953049608,0.536781403955865,0.537006414490628,0.535208345743443,0.537529620865388,0.534452830759472,0.536108689777151,0.534247908146613,0.536731806397656,0.534055219982224,0.534681665741534,0.533501123892833,0.532893986248826,0.532492649163661,0.529756349761278,0.528390918252794,0.525994892145308,0.522005255377148,0.514229315321932,0.489094309694626,0.457932510101706,0.432688335064428,0.420518974252727,0.409868470515778,0.418558058586996,0.432798737161874,0.444121982233819,0.450786977563332,0.455462107795235,0.45545462906577,0.45312955258536,0.450673089128711,0.453536897122692,0.460162079276365,0.470254717990186,0.477051619259873,0.480120484711511,0.477247489104523,0.470750587931491,0.46316214900944,0.458351135611643,0.457683074250779,0.458719975114069,0.460696792021011,0.468220156678684,0.471624445854813,0.47731888976771,0.479176665086228,0.480369134712351,0.481888107862902,0.483349318345891,0.486387632515382,0.487228734375169,0.488520779372349,0.488968807438669,0.490206147821349,0.489678402938616,0.488447048733207,0.485898475473723,0.481819486589938,0.475795550968844,0.463516949426022,0.437929243782379,0.408671272552073,0.376927890612618,0.349142403783462,0.327909770849221,0.326801551354192,0.33730348652845,0.360021742375099,0.378608199831654,0.388472777180862,0.38695546943765,0.378514357215986,0.364694156495265,0.356192399013986,0.356282410806785,0.358684516030416,0.359011693495717,0.362743326339849,0.362968280755529,0.364798022583214,0.36886076837573,0.374920912234846,0.387539294028722,0.403639303594112,0.419514432174006,0.434423039731835,0.442644400474899,0.45001806843106,0.448613913474783,0.449462625806687,0.451551864010527,0.453809606488588,0.455109699398822,0.458779588927208,0.463029175081503,0.465792203822625,0.468550388263023,0.475244424172757,0.476944881936614,0.480884915326146,0.483544100793727,0.48665343555864,0.487301781926401,0.48890946572057,0.489352375553841,0.490169911906363,0.487810562429351,0.487449762448305,0.484253237312566,0.48478351404413,0.48318813112361,0.482636222080494,0.482627461566099,0.483675834786046,0.482844379357384,0.483089434177045,0.482661308782279,0.480390627310428,0.47711314728397,0.469341835667178,0.438828295733758,0.373465254775475,0.28803474360668,0.218592298113709,0.173866097530957,0.152259041555905,0.157544558905775,0.179173724497375,0.198955693144338,0.218187673299587,0.254147423078146,0.297918658999496,0.342266356694789,0.378523449324087,0.407848586630779,0.430308209226042,0.443548247010679,0.452832651266162,0.456321708289636,0.460935663294477,0.461971152143478,0.463149178020405,0.464187597248992,0.464020806423707,0.464607894309881,0.465257322726347,0.465300553889632,0.463693504885932,0.464771549129415,0.462120833166141,0.461612280379459,0.461931997080076,0.461965061454219,0.461372342877021,0.460825582847061,0.460021812322613,0.458346903058513,0.456118887179291,0.454696852839205,0.451362404417117,0.448215972562657,0.443839093197996,0.436786646387223,0.432361799139743,0.426379512510194,0.423966204718656,0.420384904051472,0.418465554859724,0.41791356380076,0.419464273091932,0.419873963867714,0.422801623081268,0.420686570774122,0.417582007775142,0.415601668410279,0.414900805848961,0.41553397361128,0.41796531660781,0.417438095778743,0.414376805241557,0.412458933894093,0.406172550114018,0.405134774586805,0.403700965927989,0.405042787713856,0.40423483513566,0.406922450131827,0.411770712293369,0.41350274819877,0.416910949960181,0.415821646864253,0.412970848747694,0.406657891065187,0.401146009020194,0.395133351964615,0.387977730342278,0.378866757235332,0.365601641967614,0.349527811316464,0.33163472319891,0.314847171146723,0.29742982173582,0.286456088406113,0.280810617852812,0.276854253262102,0.277318381383755,0.284129747790803,0.292556633271765,0.307386036130446,0.320486271761313,0.320994910656139,0.308173332496519,0.294594902232557,0.288880059873161,0.299068219577524,0.319372561883929,0.339778625379744,0.342002738170197,0.336430738592645,0.326288697795114,0.321585940366872,0.3175794929827,0.322113217697461,0.327358029315834,0.329950206280977,0.330852285757201,0.33449894073585,0.335217476228205,0.343879568796473,0.350011332121763,0.358059227416323,0.36176598941241,0.367352656862105,0.370917840255058,0.373909864025249,0.377248444766776,0.381503074395098,0.38294285779187,0.385493544959994,0.385816823224831,0.38684728670808,0.386050580868092,0.388407642963722,0.389749892003409,0.390329618712717,0.395230505176824,0.395565188344873,0.395220516803702,0.392814937752007,0.386791477090206,0.380736983833227,0.374209504458029,0.373773296690386,0.374070086275902,0.378073182320767,0.371501371801595,0.359328791748097,0.348455788335518,0.347289584491906,0.3587113345325,0.370605834214086,0.383486849270266,0.387241201007749,0.388259661644452,0.383663505716438,0.387151543547374,0.385694007693399,0.386909504670837,0.384977365124235,0.388169724092133,0.388775954307895,0.387349731882391,0.378309809246751,0.368195463411014,0.355234038952482,0.352851131458034,0.355046237023137,0.367817501492072,0.373650334353921,0.377466273196879,0.377910459216542,0.378948703533859,0.377017510514954,0.379669188421611,0.375671135696501,0.374391842937976,0.373231406927932,0.371432609361207,0.370979873622909,0.368156999051315,0.371291762029792,0.37329880563452,0.369821990227338,0.369581362225555,0.36605108873963,0.365938873173709,0.362770574306154,0.365678040102013,0.365200922714977,0.36718148363308,0.367752746797831,0.364334944744545,0.3598438772685,0.358424302804566,0.356303770458284,0.357613888347566,0.359209547910653,0.35966150717624,0.360196959001579,0.357572572427019,0.353047989234406,0.344693399757064,0.335190024551118,0.322596751408008,0.311402479806315,0.297070152606545,0.278276442527336,0.259814948122155,0.245296093478088,0.235838478053476,0.228498475117765,0.21834707338603,0.212197849675072,0.205952902853794,0.210565232243739,0.216080817346622,0.22129488839241,0.239814624616721,0.261650665587757,0.277929986075873,0.277277222099646,0.267156294815334,0.24422945074795,0.22657362997398,0.210843550232471,0.205363291418399,0.205860634986564,0.206167919932288,0.212834736284663,0.217767262641958,0.215949028835103,0.209088684231707,0.199137709806032,0.193405169301466,0.20219766214103,0.194821906571746,0.197687721563267,0.19843495883151,0.200081989893885,0.210525325994454,0.228382154852623,0.251237617366856,0.255299391220125,0.252385161941237,0.252917572037687,0.24473204474492,0.239560027881459,0.23206832856783,0.225063626822817,0.2283049912947,0.230436035746373,0.228772974384464,0.211754301811169,0.187687299414021,0.159612757829201,0.140972283179845,0.12329726981267,0.10910018443758,0.0888630585503731,0.0708511808762786,0.0515406155765059,0.0457588579104183,0.037922037848436,0.0477330886758683,0.0510794904322361,0.0446181809107909,0.0434084330385018,0.044652459046519,0.0667795218370084,0.0836109416602534,0.093183145603544,0.10254970013595,0.0788645169605567,0.0788721710823233,0.0814278759015851,0.0758035667706047,0.0633235475591589,0.0708381122397783,0.0759123367332402,0.0684702992534583,0.0771333726999084,0.0821546806904259,0.0808556577442651,0.0809861815124912,0.0838553790224792,0.084948038230369,0.0974687904619746,0.0870001968926119,0.0794891675518354,0.0840429226760336,0.097027692008219,0.0892882106368078,0.0926293727268901,0.0943214815791498,0.0951950548233971,0.11321206120873,0.113912051037761,0.110010535049284,0.096982746866457,0.104523246134464,0.119599883116599,0.123333223928889,0.130644766700651,0.125280036521607,0.138941970748219,0.141869874240736,0.137047470456562,0.144232390814217,0.145425650855577,0.162938647001677,0.192039681430636,0.209366257670117,0.216899973151103,0.218390298278165,0.226089491410834,0.224376448850559,0.226394392600966,0.207542240825116,0.196286560866473,0.190848444167919,0.187615029055515,0.184108517338982,0.184229692662084,0.196036318985498,0.208164535685161,0.210053306434395,0.20751906707683,0.210782832331514,0.210734021472689,0.226931933031739,0.240826775024119,0.241718805098791,0.234829111714501,0.247870263019805,0.243323162543107,0.253235901658019,0.257350591682295,0.270537421002287,0.264262084628149,0.263244516264657,0.275375786186247,0.270765775801423,0.271111872740773,0.269068581804616,0.28029302583101,0.279209764477906,0.266703942471947,0.281781890617276,0.274161399285339,0.28178969662539,0.278031141955316,0.284272902622979,0.285451526999602,0.281090529212439,0.281299467501243,0.28142495875117,0.277151087446009,0.265145944831161,0.272145205676133,0.274580891513488,0.264701256252915,0.275285048090202,0.268538924157377,0.265565972067883,0.259114468603386,0.260016242757235,0.27233244314919,0.264396584690212,0.269384923083717,0.268838558962778,0.268480824795573,0.265137352007887,0.270193930111278,0.272723370592871,0.265219226343084,0.26497377627532,0.262855925206414
15/05/2021 09:03,-0.00160787293240784,0.000122827538776023,0.0015187544139292,0.00629584627678849,0.00160385179720341,0.00126088498757546,0.000919152979692767,0.00444621812693549,0.000981529453187596,0.0089047133951079,0.00368394256408742,0.0101377001987806,0.0123062494865535,0.017309511336602,0.0153767543207513,0.0238662937213894,0.0298156045632889,0.0308286065013779,0.0322043437266014,0.0386358167406668,0.0478564312668115,0.0511618523280137,0.0563420197930921,0.0646658573392926,0.0692934226390531,0.078489029215496,0.082396031513756,0.0898696631174522,0.0921934872761987,0.100535128769481,0.102934066127261,0.109789247705624,0.111136767066347,0.120242974115357,0.128117094534886,0.133204893220537,0.133747207331265,0.137393135430207,0.139137011323723,0.144950052205337,0.147610241899379,0.158099261945818,0.170616015842086,0.183634655422168,0.194896175389477,0.207017644731449,0.210170355612794,0.21782064315045,0.233426376461703,0.233088366415694,0.229579019686494,0.231721673504619,0.234340971603172,0.229017853616045,0.228363631839903,0.227083090661359,0.22511228388252,0.22204054981378,0.216519195181294,0.21604013158203,0.212395598391361,0.225527978488134,0.225945815275104,0.235865602536016,0.236530465967509,0.239676535602557,0.243130119287171,0.244783295403386,0.235841836276594,0.228294868115866,0.229719944967382,0.228462831476514,0.232112904134691,0.230283513743574,0.228817718952964,0.231494360826972,0.231348567322871,0.240293959031838,0.247922157236251,0.25129310602335,0.248285162885046,0.250841632621964,0.262164950626385,0.269337903932128,0.273967300636692,0.271207116978024,0.259113933728967,0.245947391062789,0.225687707153414,0.218654513951551,0.228322815024746,0.240234860199652,0.24128891927884,0.243204531498426,0.251072874004675,0.257826708011314,0.262249077622888,0.266996788032769,0.276039660172918,0.289831445130229,0.307714343870166,0.312507766175462,0.314864323106649,0.311403991157287,0.317510665634062,0.315758751688749,0.31629092759569,0.312223957722941,0.30989330211727,0.293669939394984,0.279676688165904,0.265579211971897,0.260398792503669,0.260551701630662,0.272683255193375,0.285512208935977,0.310393738093356,0.329923101439955,0.32912328356396,0.317706634007671,0.321132505013699,0.313821295193525,0.292813195065276,0.263455162323167,0.239492947059697,0.222813367355884,0.233322955916571,0.24925094122706,0.2599620367017,0.269499641893775,0.27109281122248,0.271335639914525,0.275592722877952,0.292708290667574,0.314960434227592,0.328843628863271,0.344016907817292,0.322881015422289,0.277934448275805,0.23854370936608,0.25200173304303,0.281924753149086,0.300338262983191,0.278850598973824,0.27037771340324,0.299067045028891,0.352372387878835,0.39914848001934,0.440044689347372,0.461415568656249,0.478280649362523,0.49061805198644,0.490303567768865,0.489374419397505,0.485987036700102,0.477450311859786,0.475730146317686,0.467397193209685,0.466469657814355,0.465896235713123,0.481928818484156,0.49151903995613,0.478303735128929,0.470344040183997,0.484628086993484,0.499580828020703,0.505468322544365,0.509967932395336,0.509552286660592,0.507823838070858,0.509473892396981,0.512703214347666,0.514701671027971,0.502371099499864,0.49896398579996,0.494402277935835,0.494329423340873,0.495785953421391,0.511407537661117,0.513263124627429,0.500361915911637,0.490590270501704,0.493039472597737,0.494410530587372,0.491072906838212,0.493059431416103,0.487110539800846,0.47967625060503,0.475048036987262,0.465106698288388,0.441909786217381,0.40326810968279,0.385940512519672,0.42503037903764,0.470033040925936,0.493041560114533,0.492980007934298,0.485640398760875,0.501023075538998,0.51983102439659,0.539755016673289,0.539114591852363,0.516836732643724,0.501027906259691,0.503511032025089,0.51667242026889,0.525629543280695,0.545437369012682,0.560766329670316,0.569388287860225,0.570346656066318,0.573004948410862,0.573599644462537,0.559134553959101,0.555115000923828,0.571807501103799,0.588188725214868,0.596017457950278,0.598385823902563,0.60834007519063,0.624314448882683,0.63215833301171,0.621356820138041,0.599134958833124,0.5843946693901,0.592069370393859,0.598614006996644,0.601503192152213,0.612933165905946,0.622225870318698,0.619815156245225,0.61331931206404,0.607171646372709,0.606737088944339,0.611599598773747,0.621585555988962,0.626970308345035,0.631848601139572,0.627513457830012,0.619835415013134,0.608430363118659,0.606496746790389,0.610207302482096,0.600641379261989,0.59792452194405,0.603075900015781,0.607228415905758,0.604843586907346,0.593726018295581,0.590651535540822,0.605677095271648,0.620379028700271,0.611637374684757,0.609643105396873,0.616182387816826,0.617000166998577,0.608698281211258,0.603075852762826,0.611386436482587,0.622016463484156,0.62086762585228,0.622673674926568,0.627537845129153,0.625019232765025,0.630250048283893,0.631584580225089,0.623702813283269,0.618532917485294,0.609468528023088,0.593415663112972,0.549641294085522,0.52091014669909,0.539386950296639,0.570805213841494,0.583044343165789,0.589442901729506,0.607339727732226,0.606611171234801,0.597969518886076,0.582996742971227,0.586356152783984,0.597490957097243,0.602646776158726,0.612763591203828,0.60895785349247,0.607172791448642,0.611290592944993,0.604363399613978,0.588745093316571,0.592544323435654,0.594052401019637,0.57925743693704,0.56763493172893,0.566500609031793,0.575927103760975,0.578263649154879,0.570044003427055,0.57391935178397,0.594276111133591,0.600369583458833,0.593195524448538,0.58066167033039,0.57614207893531,0.592026114737155,0.591734068235624,0.586594391170174,0.593049269700903,0.599463513934379,0.58840638921569,0.576157926560108,0.570546675732851,0.569677531650276,0.572969738456612,0.562267763195845,0.522003330222651,0.507642021750791,0.523784838720131,0.530734070923292,0.556108559745356,0.567974683148598,0.570523813972337,0.578305980035994,0.572401622710937,0.568045981966316,0.580935114082503,0.594021847395179,0.587345169421227,0.571851082726259,0.542818678065233,0.538192949297223,0.567913800646439,0.587471243695551,0.595268836330993,0.58874953018597,0.5992703305826,0.596347940082045,0.579677791537738,0.564635923931727,0.574477620785093,0.581549666109283,0.590659450774572,0.599150257086631,0.587808233247279,0.576612735833174,0.583016519513642,0.585064357332182,0.574910382099838,0.559208605671299,0.554315569761675,0.561031887932518,0.570199069341133,0.568161636312757,0.571434476572946,0.577555477465096,0.578571994224052,0.576401737798228,0.575991452871496,0.573645625089767,0.56903863299149,0.569403383346904,0.57722923343568,0.578367678740664,0.574142408291618,0.572891132457042,0.575544332509218,0.569371572032206,0.568373803063222,0.573178908957568,0.577493104384855,0.571102303057708,0.563110311869306,0.557214946408257,0.559318661527832,0.558710112403623,0.556238094666572,0.560889647472674,0.562784261074128,0.565251192044775,0.563603379966161,0.56502060169864,0.563161405648525,0.562663593003266,0.566722405144161,0.564032322983035,0.55725546526532,0.55801245068057,0.560392238971746,0.558492987457995,0.556653653977431,0.549695995538736,0.543215097510195,0.537047632331595,0.536818090926496,0.540339057941634,0.543172666464876,0.54879861928803,0.547749695315347,0.540929911701728,0.539232173257952,0.538044815684918,0.537553035864241,0.534808657015946,0.536942402862582,0.536684633188909,0.540320429489386,0.544027312793921,0.550779980226755,0.555029212546587,0.557746324978447,0.560468492401941,0.558238621315558,0.555004512077543,0.549705935099813,0.548059413399699,0.54264509458005,0.531096482869757,0.511445278031688,0.489547905055821,0.483458732444184,0.486150083148346,0.494692795150497,0.502493216674059,0.508642007831153,0.509054016739644,0.506188816949012,0.507686416556747,0.509778854812933,0.512443840004901,0.517748692178951,0.520449335211372,0.520166888721899,0.52353013115724,0.52467048837098,0.52403057643284,0.525887601915388,0.524746714718999,0.528965017401595,0.530895244893844,0.53720219401582,0.538100171820714,0.53774114041092,0.538158652392607,0.536717298696031,0.534616970333444,0.531540659955506,0.530923763025824,0.525537792353796,0.526925215806055,0.524422174528391,0.525922942126334,0.522435898040379,0.519336414381351,0.51762989132114,0.516373375133323,0.513911089969248,0.509046428609649,0.510012386692248,0.511445232487434,0.512370329682677,0.517086312365296,0.519792653751822,0.522174031708836,0.519610062053637,0.518267366899779,0.515559425911794,0.512297329962365,0.506331449546418,0.506221626055104,0.500427565426752,0.498489724269201,0.498264981398111,0.49051384441562,0.486636089260891,0.485187965030089,0.484251802113214,0.482558442064605,0.485596443846454,0.485607223678205,0.48799171281241,0.490465030195052,0.491406472976032,0.49644288037831,0.496565697759917,0.498286044556431,0.499356222714031,0.504143642691344,0.504311123727299,0.50608236023724,0.505650778710364,0.5024177408225,0.500596845808855,0.499163481706256,0.498726463667872,0.499527287102993,0.498931106536339,0.50026837885544,0.496009020335794,0.490654862947575,0.483265069193988,0.476629232429361,0.470909429283301,0.466358132852125,0.465020029723679,0.469050894313503,0.471741695495134,0.473219643719751,0.476204576586484,0.477606321716441,0.477627677985742,0.474191412287149,0.46695845313968,0.446568233382106,0.43686558433089,0.438221081968885,0.445667300949913,0.457192405525452,0.472394288171241,0.482933794779349,0.485374454033632,0.491029643153452,0.493842204597463,0.494302995392255,0.492689403190091,0.493112817888551,0.492672750992206,0.491920057076998,0.492795589897418,0.491338133854036,0.492982601748515,0.49164550991817,0.492276789897931,0.491271036772194,0.488935865259652,0.48686192121953,0.485883044259317,0.486683541783785,0.48600424682163,0.485739721619434,0.485790865858937,0.484815913378504,0.48478539069574,0.484693130665274,0.485159173195802,0.483219047631817,0.483903116107696,0.483442312525884,0.482350207324905,0.481195300731139,0.482070062016961,0.479530652591094,0.477519214500895,0.47341277442227,0.471706394721621,0.464141216251069,0.441933614726385,0.41109716367961,0.38984618499424,0.377731017512905,0.368693151358447,0.375470376898919,0.390271700215364,0.398235948062899,0.405969510193083,0.409990035564775,0.410091416851661,0.407168550457181,0.405794918387935,0.40808381910941,0.41223424701544,0.423788418069375,0.431806209288292,0.432873451301209,0.429431479475299,0.424709672675977,0.417718626770713,0.412942025972617,0.411107334398033,0.411323807309074,0.416296232489924,0.421108105260119,0.426891870538059,0.429438289060234,0.432654815219971,0.435278503609864,0.435224030118249,0.436634011606709,0.43928993285188,0.441648223791824,0.442065968214914,0.442882286337741,0.443246994872911,0.442708817057859,0.443271568232389,0.439139781624932,0.436837406773564,0.42976305101947,0.417945920727634,0.395125626694193,0.366640199392969,0.33901636393671,0.311554992062005,0.29342325748263,0.291041774874625,0.303511316889246,0.322514670247579,0.341382977453122,0.348523633650448,0.348236769863165,0.339569389164509,0.327159038641149,0.319144005581181,0.31891841948508,0.321681177784328,0.323404199100653,0.323720117825038,0.325565345584045,0.327979873459063,0.329655707726075,0.33556947926796,0.349054801171029,0.362039917439144,0.37919571152527,0.391823054384151,0.401197666890766,0.405788968171397,0.405479955345347,0.407844423080683,0.409504524426764,0.410899340678964,0.414482743064668,0.420128146346465,0.421543110964898,0.424387596880018,0.426597453401059,0.432422680549637,0.433907731197129,0.438361218293445,0.441538047356693,0.44412212511232,0.444663457767289,0.444279750863666,0.448170522425587,0.44572259204117,0.444207216118412,0.442688195622754,0.442998168129084,0.440173959352889,0.440394622704521,0.442559155400846,0.440316505227912,0.441447208985078,0.440724897623128,0.440617004722504,0.440140485265515,0.438491497885424,0.435661556805551,0.426541161312962,0.398793215309951,0.337118026231639,0.260006316186157,0.192976368460578,0.152782347529259,0.131352380306771,0.137199581425879,0.156260954265528,0.174415957687066,0.194684429861322,0.226726216829404,0.268204617274156,0.308531944298451,0.343733346101224,0.370359895088198,0.390792289464913,0.402907965749153,0.412237275720567,0.41558592724015,0.419739440094895,0.422253585682214,0.422798714002397,0.423571227714048,0.422983493574525,0.424120463616062,0.422849621474105,0.424694405632264,0.424047159357481,0.423726567003223,0.422501431376147,0.421478092762314,0.420739616069827,0.421010172116978,0.421076042024574,0.420593028009323,0.419137938160818,0.418660520696886,0.416219061501339,0.414391710950845,0.411570655208528,0.409364721090304,0.405172364233992,0.40000307443842,0.394145701330927,0.387787946978354,0.385617421735272,0.380747968711769,0.379929107883494,0.380809668631564,0.380863628756626,0.382830848001604,0.383565826904821,0.383415322335249,0.379760607463223,0.377472216761411,0.377381864425644,0.377932655033951,0.379151483383673,0.380436275115027,0.376887368357789,0.375039393385898,0.36990824461489,0.368048452488605,0.368397735716173,0.365937595916203,0.368218626475925,0.370317107983829,0.375315562212311,0.378071825380529,0.378638222214816,0.379054043037745,0.37434104030869,0.370772074741272,0.365359798645184,0.359277023059327,0.351451560000994,0.343111628303073,0.33135989741824,0.315857007649085,0.300168218019997,0.283321048613817,0.267802128295818,0.256520071013981,0.251537481824629,0.249031899976881,0.249222219212814,0.256366499532095,0.265108378382486,0.277862792876489,0.290122990866647,0.290053212783043,0.277498414227036,0.264008062416675,0.261349883866972,0.269465273319403,0.288502458648646,0.306349334167419,0.311347046114314,0.302713132889654,0.296657893789714,0.289857453089083,0.287859471646123,0.291108933231669,0.295364501336028,0.298436749897446,0.300964505956477,0.302691235743292,0.302692524043344,0.309944534007607,0.318228707793227,0.324815932417055,0.328947253392471,0.334379610840094,0.335893752152769,0.338726784351642,0.344936236145591,0.347097486688142,0.347400395182948,0.351349850949306,0.352703617906373,0.352949425403151,0.352709013962482,0.354006909704963,0.353460424158185,0.356279464958663,0.358676864653536,0.36112265431993,0.359957310966157,0.3572085319602,0.352901518917244,0.344974664753939,0.341908511199382,0.338685392205041,0.341188376530228,0.345271956174881,0.339262025639166,0.326411622604292,0.318462226793466,0.3169928248287,0.327174778461325,0.34170055408157,0.351643573392247,0.353739081473767,0.353938215378205,0.355332756819691,0.352321547229785,0.350777613330777,0.352327310311822,0.3539515407186,0.354239163736842,0.353853918050759,0.355355603429613,0.344961793847131,0.336218344125348,0.322235248937447,0.322462859218086,0.323616741705891,0.334707909902751,0.344321609512473,0.343339674345744,0.345440649723224,0.345197665104964,0.346835048027989,0.344570532231494,0.344031874670327,0.344427042991505,0.339866616516355,0.341291212240757,0.339266144045822,0.340145675568138,0.339865040928143,0.339636765578341,0.34016733919987,0.338912732530392,0.334238860750734,0.330977326509462,0.33181841260414,0.333083013050627,0.334437426776187,0.334402714349967,0.337964631245019,0.33345872498279,0.330037742426093,0.326574333320898,0.327144430793085,0.325817706192692,0.327031718905753,0.326770531713524,0.32719808695629,0.324858007550341,0.319127130732166,0.316857459649063,0.304117441240902,0.295588415413199,0.285364541131042,0.267378534916323,0.253570124741805,0.235126489348238,0.221014550865802,0.211874220037109,0.204703882421954,0.195943571328508,0.187975153507493,0.187623549956847,0.191699256379351,0.191106808119396,0.199265362036597,0.220180570860526,0.239181185226762,0.25415477523531,0.251695104196145,0.238267754500922,0.222744248910648,0.202277732499807,0.191633998077724,0.183014150919231,0.184070927406165,0.184352472670896,0.191125080389226,0.194700694874856,0.196292001812854,0.185013681513462,0.178245174176367,0.174029877092905,0.176307744227165,0.176480010758448,0.176278701452144,0.178118873051079,0.180322721435722,0.186900135815882,0.208012371879348,0.217671423842412,0.2328275282566,0.229829173321778,0.22933941171274,0.222045099119486,0.218311162465805,0.206865246002727,0.203433989546657,0.203577014358085,0.206440896188151,0.201864797939067,0.186527557274261,0.166109900042575,0.144165511026032,0.122172660979665,0.106696698615254,0.0947918799181879,0.0746474931728763,0.0537523474789074,0.0408378497383646,0.0375214232519884,0.0363098279323965,0.0367237770039262,0.0433811949128736,0.0390274939280368,0.0395651925426414,0.0343199478084168,0.0558625898375792,0.0774509359738937,0.0899410873308127,0.08299898370168,0.0763645841248604,0.0719224066907192,0.0703814662040699,0.0573349636416414,0.0586731479633493,0.0484835902002329,0.0577028101849764,0.0622068912791862,0.0558665034029611,0.0697733061201547,0.0814715913895018,0.0728984556220027,0.0672308398767327,0.0790450240023539,0.0809062450779881,0.0740690360368103,0.0627606400318706,0.070931017478878,0.0844434212010614,0.0811090384787947,0.0849877982160059,0.0823200281867168,0.0827295766419293,0.0944264123060081,0.1005247404726,0.0934251646784752,0.089920759170377,0.0977369350519491,0.102659428472394,0.1122061211708,0.108753166075422,0.11880114583093,0.12085059554829,0.120317047617593,0.11855667626901,0.12182528884968,0.127849978538509,0.145349153933165,0.167540905024809,0.192094152834111,0.190790485963329,0.194444566691224,0.200638103567017,0.204301394985848,0.201796974856175,0.194541295306347,0.186329886622035,0.16991417228282,0.166674022594015,0.171930267286515,0.163195816327786,0.170991659267781,0.188812179026181,0.193348933020068,0.183780619325241,0.185595945683262,0.203837298824073,0.19825672817337,0.211583104514594,0.216577295784113,0.221996343719599,0.221540956419454,0.220510548982124,0.236491584819595,0.237139669653832,0.240091415830875,0.241228568692919,0.250255031915649,0.246598531744195,0.249733488505156,0.241742599278282,0.249104776046288,0.250257409598812,0.24998245794419,0.249880242359482,0.26088425728554,0.249252185222871,0.256127193069063,0.258218476516611,0.253619020281514,0.255166168525502,0.257653071040222,0.253765254923525,0.251735186445283,0.246382645671354,0.264755977572403,0.24968938760493,0.241346898329469,0.247310164192209,0.243362072840527,0.242199478912154,0.239942808810607,0.22763609274826,0.231187794954508,0.250583130854183,0.238937444583006,0.252146102336683,0.238837728711112,0.246821313417276,0.24499605190236,0.24169657107952,0.231091593734163,0.241835795460442,0.246271044323797,0.231945351735648
15/05/2021 09:09,-0.00128239144117852,0.00645727558914022,0.00388679768312642,0.0044339414140587,-0.00225489948721555,0.00576022765468593,0.000439964206778144,0.00682886973312463,0.00801056157409093,0.0071484327862157,0.00788706518043363,0.0115854431567398,0.0154106970873917,0.0166425040622764,0.0195994907428903,0.0275678265761535,0.0308908382836924,0.0333747155218338,0.0396120884314929,0.0477873498594681,0.05198419512668,0.0597851069344913,0.0664250053462994,0.0695273933076846,0.0778996561260729,0.0857887551019593,0.0915860285322355,0.0956494090312299,0.100814202096766,0.107724152589908,0.113364684384429,0.119889174030086,0.128873316125787,0.132979262377201,0.139093388816574,0.142828326946745,0.151059788498839,0.150875899239231,0.153897502016432,0.160109603460949,0.166065930857432,0.174379211636229,0.189754923567496,0.198936116903237,0.216163759178675,0.22247729772278,0.231953470975047,0.243997546714666,0.253513656560374,0.254407499556088,0.25490220172517,0.255074597736735,0.252470464905618,0.250953377507081,0.250799938898339,0.249185953485555,0.247993440508999,0.243286655516407,0.238877113621152,0.236652580198999,0.24208614103858,0.246329982673958,0.255976396851468,0.255843652851716,0.263319758753932,0.268548585416417,0.270489397863766,0.268899641157546,0.260319259811482,0.253895198687004,0.25067760492287,0.251052438244999,0.253231567708084,0.24955517358168,0.255954854663678,0.249914328288862,0.259717000463182,0.263619601543272,0.272033768956912,0.270587088918673,0.27201660540954,0.277438079328874,0.288074562126388,0.295307726511453,0.298604641087689,0.295824733245592,0.290734367027053,0.270264713257673,0.250601358529453,0.243286311714434,0.252364180410596,0.263938280652605,0.264550016051995,0.26872552943501,0.275847914639322,0.28401296896366,0.288629543316399,0.29361889515966,0.306429300263345,0.319196139697055,0.338679627697383,0.344282969370399,0.346961567423485,0.346447554830042,0.347579112864423,0.348408686003476,0.346607567529914,0.344210208330727,0.340974418699972,0.327067699928874,0.306915983922907,0.290368813362959,0.284419073283666,0.287801048341487,0.299737681108393,0.313562591392673,0.34360250181694,0.363304557261975,0.362757083923351,0.353443742902286,0.350414844231302,0.346874501137088,0.32123113228929,0.290415325617697,0.263033303806092,0.247419029333147,0.260045241578995,0.275781706957829,0.286859020183502,0.297569873490974,0.300847143500228,0.299547155128334,0.305224215327582,0.323232163078279,0.34532087393672,0.364920956405843,0.37751813241393,0.35770882435477,0.304433802655446,0.268971471229376,0.273809837533968,0.312921961604622,0.327308253870347,0.311176247587827,0.296402600640453,0.334399499021384,0.386533984655444,0.441914278628834,0.486329642235076,0.510500217916934,0.527028655871359,0.540039187948869,0.541773886926315,0.53919395993375,0.537739900302813,0.529522163739892,0.522670230338712,0.516287954469395,0.511776820645603,0.516003049339178,0.5314106633226,0.541376589856078,0.52729237480678,0.519821480890041,0.535765970548511,0.552261362926517,0.559492215820222,0.560827013996153,0.561519958678502,0.559516239548053,0.56116614460227,0.567518308864405,0.568847701520404,0.555718526175379,0.550839436804556,0.548844644504568,0.545244824058694,0.550078476682699,0.562827718728173,0.566285478169947,0.551005200928882,0.540611368453946,0.545622557074646,0.547841672773104,0.54720423969159,0.544883623462782,0.540209565929227,0.530818590007684,0.524428984647013,0.51570434243572,0.488950155184261,0.445712668881209,0.42804648600056,0.471651331624297,0.520425460602234,0.545580677471928,0.545843686253709,0.536669835681924,0.551448906864651,0.574380330221187,0.597704292552113,0.595033400592514,0.572150699206875,0.552243492207601,0.55669990356881,0.568978870151954,0.582871881302977,0.603316437199718,0.620163961147482,0.629007679830209,0.632227635831472,0.635019927905509,0.633160392792741,0.619966346854047,0.614213086359115,0.633220237646764,0.65139319112974,0.65912591739985,0.661450891434071,0.672019357253451,0.691651609145296,0.69712124732079,0.687907593236665,0.661711404108741,0.646405108281007,0.655478635200702,0.660274446438884,0.667430746473614,0.677746646387543,0.687564284487712,0.687478608662898,0.677300567527153,0.673297629417819,0.670715244678915,0.676518366692274,0.68992917576074,0.694257528113154,0.698124343100319,0.695128619504541,0.685100303489127,0.674814682479764,0.671769565000345,0.674108707680264,0.66676837821691,0.660759480552566,0.669260487132119,0.673741078906838,0.669712367147746,0.655234402540108,0.653518131102255,0.670481871736375,0.684741570741171,0.67821038372781,0.675467979496649,0.683003810851466,0.683321312557138,0.676100976586097,0.669260226967793,0.679327237879775,0.689823221213306,0.690021091327204,0.691011222256938,0.693258394563853,0.693691520624974,0.698913047720303,0.69915794950681,0.690809062307279,0.684529676864093,0.674606173457985,0.657988979206879,0.609511362429613,0.573762934770687,0.599182256914281,0.632429289570891,0.645578761253859,0.652693117292821,0.672754575427312,0.675343180819319,0.660622141539329,0.645128923436806,0.650606087759434,0.661917088350861,0.668107970893288,0.680515165694559,0.674489218326433,0.671424307005511,0.67766287406514,0.669234260157095,0.655892731838673,0.656598230457389,0.657625888760186,0.642499609831057,0.628684460182404,0.626845286566408,0.638758763826567,0.642299361291353,0.632596803409837,0.637666109114084,0.658456998441111,0.66793779687727,0.657962809207836,0.644514884281438,0.642481557606637,0.65435013225403,0.656249418885549,0.650067555455894,0.658895628881237,0.661956374638225,0.651891176584616,0.640837824963351,0.633673347623146,0.631162539884443,0.636239598477592,0.623537073501203,0.578882733045905,0.562516646490965,0.579114692271528,0.589663622228189,0.615901308054689,0.629363939251862,0.633346450134006,0.64140866983786,0.635508908583007,0.628213643780422,0.645840510920107,0.657031105515622,0.651050061716205,0.634594657644094,0.602717173672553,0.596469605295528,0.629389735674,0.652491393749358,0.66032562332691,0.654962229578005,0.664007680084571,0.662915416380893,0.641603232401547,0.626244977645329,0.636183809940963,0.645364256659024,0.654479254316126,0.663952630060196,0.652555518544529,0.638754473774135,0.647499703083419,0.64905267814431,0.636836476932405,0.620303148691108,0.614995597241869,0.62262975020538,0.632185652602165,0.632004558036243,0.633784888352304,0.642474746439829,0.640745169595217,0.638825108690661,0.639776510457744,0.636781452354204,0.629634346548651,0.630773156629316,0.639977646515553,0.640306887889091,0.635907258627684,0.634374910280256,0.63673870443108,0.631657526883972,0.630171238894451,0.635435878181861,0.638440109968313,0.634039208335322,0.62401674939952,0.620299939932287,0.621146852890415,0.621225213837907,0.616710757757722,0.622801910401334,0.625084643311032,0.628583897510574,0.625281062615234,0.625738935974095,0.623973681814826,0.624539143355286,0.628426982828113,0.626285892284895,0.618243681013381,0.620279606496876,0.621168920210901,0.619725734460789,0.617335152950819,0.611020770175447,0.603288806757193,0.595844733624518,0.595499847505552,0.599868450362429,0.605679107671028,0.609855135544394,0.608089615511907,0.602818026374062,0.599486497481621,0.600123642148273,0.597447513668258,0.597673278647297,0.596978419249049,0.595547439384931,0.600550882371468,0.605171067285249,0.611061529084076,0.615840415998195,0.618556364259615,0.621384449143199,0.621376435283475,0.616923293014307,0.610257124434715,0.607172740901446,0.60204054306073,0.591539782059999,0.569410643599044,0.546355585959307,0.537551450847835,0.541386617341004,0.550830872807366,0.560102604359903,0.56603135046259,0.568031427368533,0.566270686476988,0.5655051676178,0.566950173928469,0.570620721127749,0.576646201438865,0.577634606792804,0.579868356790749,0.581158031079398,0.584060245536957,0.58287287792417,0.584140927312977,0.58287166041174,0.585470501275236,0.590601599911335,0.595969005961686,0.597824923527259,0.596828240288373,0.596718709485122,0.594679299682472,0.592582713610643,0.591108989341072,0.587961154690956,0.584525337384133,0.583597416548698,0.583731766872763,0.581109706779922,0.580790173402105,0.575811017219591,0.574983824802453,0.574307556437966,0.570419036318796,0.566295013432224,0.566636653816528,0.566178313125187,0.569798834996685,0.57362695382239,0.577505165148442,0.577435289611517,0.577819481029538,0.575879552564506,0.57136270795052,0.567934181314409,0.563484076628041,0.559396691047097,0.555842458963016,0.553392502309476,0.553701233954719,0.545029604514853,0.542287225660224,0.539231327695016,0.538204555423897,0.537911916428888,0.540538970996969,0.540240293695088,0.544286824835087,0.544917322291732,0.546937164060445,0.550696421878465,0.551338536088288,0.553128286410995,0.55656879656347,0.558600511565968,0.560515917578883,0.561650399894553,0.561168074658152,0.557565652214191,0.555836553437715,0.554459771763879,0.553608094513429,0.554533877489548,0.555852108009236,0.554938387753404,0.549566075721894,0.545486174616599,0.536855549860961,0.530359252650384,0.522908963427745,0.518129523963886,0.517698788392942,0.521101591420776,0.524541226087138,0.523283478345028,0.52902693071005,0.531459227921647,0.531970229149479,0.527570623948031,0.516848936323807,0.496847370291993,0.486586966705,0.486830118186426,0.49477812976615,0.507931113104642,0.525672720023322,0.535363755953081,0.540411694744701,0.543052813790314,0.548424382727872,0.547426970957222,0.547357493555525,0.546989537284826,0.547803040955675,0.546142269660924,0.545238037984027,0.546513058562502,0.545541209829428,0.54422468751097,0.546391514976821,0.543253229232956,0.542340178280981,0.540963897923848,0.540346364328023,0.538161824776164,0.539638407765101,0.539151368476405,0.538574482524646,0.537942391863036,0.539124031755011,0.536567363028853,0.538036800853234,0.535870317169373,0.537689530833988,0.536392525589961,0.535273640504102,0.533689757367542,0.534859585825161,0.53274539582739,0.529416324168142,0.526649770175737,0.524383293261065,0.513818675454971,0.490717575725258,0.458141898678896,0.435958795665963,0.421455544262497,0.411812516146212,0.420495142976988,0.433941951686405,0.446752763686825,0.452647213926004,0.456709277189402,0.455399384709283,0.453769922154605,0.454522559169831,0.453721053392622,0.460993893237906,0.472669606982155,0.480104664641543,0.481330189672399,0.478899247257461,0.473758594234877,0.465395192902437,0.460983298502067,0.457109170526724,0.45908641388192,0.463491041150201,0.468360586366873,0.474300128907855,0.477456340874387,0.479479823152432,0.484131623006815,0.484020638459807,0.484778975902276,0.487752295956384,0.489220949273345,0.490363387129086,0.490828330805037,0.491058640013077,0.492011090926027,0.489670009777412,0.487117618637994,0.483612885333397,0.47925532648141,0.463373773965967,0.439033307281908,0.409439118060207,0.3774399737808,0.349775504091238,0.330263735789329,0.327078922616843,0.339891039571142,0.363183344807485,0.38115261276535,0.390011807255776,0.388394355256842,0.38008966692189,0.366574940832148,0.355957102557399,0.358521774784409,0.360021353799782,0.36076614171631,0.362372943742936,0.364287560287002,0.366665110021569,0.370300426794154,0.375810566114182,0.390004284473292,0.405623393333662,0.421337531371163,0.436258264409876,0.446468380500563,0.450767910935657,0.449971624402381,0.450431553776876,0.454062834301457,0.455443231585213,0.458069848630338,0.463622142717502,0.46492680022912,0.467204927078356,0.471938212607259,0.474838182822245,0.480188090338434,0.482690374604051,0.487914527696514,0.488937971100431,0.490455205434847,0.489977994441531,0.492908104942014,0.491284494355345,0.49005041602748,0.488820844237596,0.487624122974782,0.485459825399122,0.485670450040389,0.485337039586978,0.485580579150664,0.485685375638441,0.485652524221304,0.485689779808053,0.483894321680477,0.482763506958434,0.479974368310176,0.47036857713315,0.440833857236711,0.373912882093129,0.291112834443882,0.219405666742685,0.174445464445657,0.152400865495372,0.158140414684104,0.178340922898704,0.199818094017777,0.222053216475854,0.256416408698608,0.299835791006699,0.343127871828651,0.379536945840341,0.410101242381042,0.431172939415142,0.446172290275868,0.454835938946586,0.459245124678584,0.46292110675317,0.465029183565882,0.466559152247995,0.465520846209057,0.46505301494718,0.465674282416306,0.46719811318081,0.466301137461088,0.466442930784428,0.466799902571836,0.465128104731837,0.46494247006532,0.463610343386882,0.463409894330135,0.46417363342812,0.463360541177379,0.460896212955468,0.459392981334772,0.459585351033031,0.457742418945006,0.45446595597145,0.450160676328345,0.446470056910121,0.440247327390276,0.434437913690172,0.429201780244434,0.424441950756843,0.419891171976551,0.420992350851355,0.421474213069231,0.420867192809251,0.4208260031427,0.424879210435956,0.422207196032349,0.419249160838088,0.41667444396908,0.418106319384133,0.417038889318414,0.42097852324401,0.419763152092939,0.417751394047479,0.412920233835808,0.409537305368228,0.407819635734199,0.406378013441652,0.405493679308063,0.407538436363456,0.40929760881775,0.413116854957619,0.416123008116905,0.41858652273859,0.417011470925466,0.415316945742654,0.408809350395284,0.403287470580708,0.39570125000385,0.387337442294654,0.381446298484557,0.36867730653028,0.351212175273507,0.33461936332767,0.315309565109838,0.298883528486178,0.286825882060774,0.280464325586193,0.278678173582374,0.27999811014245,0.285811395480678,0.294874094657242,0.309101845752448,0.322830138006067,0.321464780624647,0.310478973669187,0.293159209900034,0.290976464547248,0.300521409104004,0.321472289746663,0.33981388425544,0.344362126975902,0.337831032923616,0.329652104910894,0.323528523041516,0.320099498351481,0.323432890061845,0.329525957261549,0.330702475143626,0.33357820307233,0.334081439666838,0.337723746003536,0.344326933527629,0.352319264994927,0.357247370039251,0.365375168239824,0.369279669513325,0.37512576923385,0.375859282243125,0.38088464141627,0.38109089740547,0.384156381682256,0.38659258480862,0.388635175051954,0.38659302302778,0.388629484881761,0.391196210272991,0.389860172371898,0.392183449982445,0.396447100781947,0.399719218567676,0.396518264874738,0.393796093428811,0.390679337163185,0.382544400920448,0.374175407920095,0.373351907689843,0.378250340024902,0.379495872607793,0.373040849181243,0.361379039175189,0.351125095209631,0.34882391580573,0.357843504184399,0.37511040268044,0.385542642472284,0.389198595036342,0.390806907525361,0.38967676346615,0.388864585838812,0.388812861148427,0.388618107760956,0.388440465529028,0.390262617283556,0.390652706928742,0.389525672929034,0.381705937813908,0.36905870973996,0.358644056998761,0.355314056395736,0.358236315994928,0.36855767806341,0.377516490872711,0.378214046287066,0.380981890147165,0.381553197908739,0.381066821518124,0.377841584505655,0.379063855442378,0.376705000844689,0.374918770997661,0.37333084487915,0.374099051765819,0.372810568676745,0.375938807575435,0.374655527260103,0.373460903521013,0.373479208182255,0.369223066982184,0.365247792475492,0.366244615357656,0.368138541041961,0.370321059773704,0.368593500796048,0.370522052711637,0.368366315549079,0.365742989086745,0.360420135322731,0.361194184737818,0.358384050324572,0.359906203605875,0.360827475122235,0.362946347737231,0.358676478812466,0.355636227192809,0.345773482512824,0.337405000024343,0.32626014561645,0.313613382138039,0.300330903995112,0.281883890394275,0.261940792270828,0.248639835742754,0.236291749472298,0.228949671271505,0.216432027250133,0.210505046231567,0.211050753975746,0.212773594671197,0.21513539357613,0.22593229577811,0.242822329825644,0.262368472994315,0.278819731242011,0.279147907008272,0.271872404309186,0.246157204543989,0.226874563765004,0.213498749570457,0.209076866773227,0.2072949771203,0.207107348325481,0.21378206332015,0.21819828543357,0.216691122430397,0.209404903670052,0.20028888308686,0.195131236344322,0.200292766350245,0.198961060493378,0.197284872868363,0.199086683720218,0.197013954121864,0.213838811388624,0.227506157834516,0.247226759876971,0.261573031111853,0.255152268710373,0.252206633427165,0.244953080105764,0.239290541269689,0.234307804280032,0.230836207301745,0.22819274142853,0.234157615865275,0.227024309765779,0.214725630084414,0.186864820524171,0.160195348209942,0.142062036887681,0.128630211555595,0.106134209321745,0.0821808756643446,0.0639450853317068,0.0514415503001928,0.0424623213931033,0.0378911488917122,0.046519752782803,0.0470519906422131,0.046412333681063,0.0449094474340033,0.0455816510176209,0.0633701012530511,0.0839008239878765,0.104651664234855,0.0945877358223149,0.0814397290348214,0.0808311494993746,0.0800745597469244,0.0719289140650516,0.0646885298728702,0.0680049353056516,0.0610122224894809,0.0713940876184908,0.078881127608058,0.0848677693301886,0.0853608738747453,0.0876881986613172,0.0842847255827231,0.0786861864458084,0.0918257654997228,0.0842362645423663,0.0737438616868338,0.0832795521699428,0.0978162051602096,0.0957826731804174,0.0964004199988989,0.0919123327674573,0.0948869697738021,0.107029670144557,0.120366333545156,0.106775703122023,0.0968663750655337,0.111342683673394,0.115236987271809,0.123398651261897,0.127616945583033,0.136945665034327,0.140355320139318,0.142196934518192,0.144295072393442,0.143289848344929,0.146748596010675,0.162642229211638,0.189145726303387,0.213720567694258,0.217757484312817,0.22872835533789,0.223683368856967,0.225870153550811,0.223525113676643,0.21443721042065,0.199370237125196,0.187126560929338,0.190357749524548,0.188135377356781,0.186599145093332,0.198139911885859,0.210197078568757,0.215588362112818,0.200281916804662,0.207756473416027,0.219583022222515,0.230095758853423,0.235678009411904,0.245023314712811,0.255260847696935,0.246600571720218,0.252158358432547,0.254815736114758,0.254521393490717,0.26924331508811,0.269955913575759,0.265929295617074,0.275704388204719,0.280203394986996,0.2803943437564,0.269522253950778,0.279448068206662,0.283360024913395,0.273344419409342,0.275037831565328,0.280821006568814,0.28251541446884,0.285955291020452,0.287227396098048,0.28263422936542,0.289987030014408,0.288097232376422,0.280009429218724,0.276335233806519,0.277183385931188,0.274202668284162,0.277176337189862,0.271474873792031,0.284324129749284,0.264372777137242,0.272411337667057,0.266441705354129,0.263584433282146,0.268921287493115,0.274021486737445,0.268296567920355,0.268163302667528,0.268833921130556,0.257935669323812,0.278303523498355,0.27529491981809,0.269036007838898,0.272167013827751,0.259848091025722
15/05/2021 09:14,-0.000583687505264044,0.00200008687067985,0.00343530781989018,0.00372379841833405,0.00715839119671968,0.00376159336586925,0.00343616566935706,0.00704948119661937,0.00722034981439792,0.00817087853778495,0.0100088825939791,0.0111809479661278,0.0149872294271481,0.0262095267184048,0.0220484687613995,0.0329454794663994,0.0316628376509818,0.0417499099916912,0.040803850277927,0.0491086704624254,0.0559326589701906,0.064421537289378,0.0734716776903522,0.080316114826947,0.0852070963812461,0.096225461352488,0.106394164475636,0.105159937582955,0.111654713567929,0.122769657801438,0.127797939586589,0.137333526449596,0.14143061106791,0.150673544990125,0.155472021048903,0.163093461169553,0.166009853342432,0.17069268474271,0.171191656466375,0.176609540517822,0.183662933538411,0.190849928394387,0.212315137964732,0.225335525275355,0.237251105376405,0.248616138662085,0.259035102749569,0.270246167523361,0.278492249205996,0.286199407342973,0.282195100276036,0.28458789010741,0.284608264556313,0.282877646373323,0.282245496730872,0.280173833608062,0.279379233343942,0.269773470766463,0.267083719524578,0.259817945412191,0.267882338880933,0.272465346447593,0.284159643047224,0.285730487196105,0.289078385317908,0.297139584700663,0.298634215011143,0.301818991464462,0.287889948689458,0.280344796271392,0.281685437153572,0.284533878765852,0.279917150435491,0.281377109336858,0.280647823876218,0.283172326083572,0.287293908819393,0.29481995884496,0.304507011424414,0.306908976444182,0.306333761762552,0.31272194964062,0.322655840933027,0.332339200090044,0.335436309384694,0.330453630409958,0.320574280661091,0.307429596626415,0.278578895240441,0.271852363323634,0.284310745977955,0.295831973273199,0.299696342953431,0.3012398886135,0.310595244645394,0.319281199387914,0.322304219049787,0.330308248863046,0.339275422866008,0.362150031921188,0.379138992941426,0.388587433961885,0.388446654356512,0.389467949127611,0.391553885975802,0.391624972358524,0.392819582387177,0.386356072759773,0.381928316271346,0.365903948388719,0.346969966664355,0.328888537894035,0.322552695050537,0.325516757598877,0.337813116390535,0.355650715775802,0.385663679223696,0.409278778748243,0.409316496105778,0.398179659862282,0.398341129413058,0.389120662868965,0.363128170865446,0.32480314586539,0.295601772400722,0.279080854785791,0.293433754682846,0.307288723635162,0.323061517840454,0.334775107624006,0.340339453492451,0.334528107585224,0.346750791447305,0.363560795085815,0.388742844546854,0.411688597081953,0.426068130435514,0.404040346058693,0.345458739822253,0.300282132105217,0.307429657277689,0.349884929362353,0.370974489086481,0.351672795649394,0.33277781499547,0.373876063745011,0.43580062296149,0.496206487045713,0.546082903922086,0.576240974466059,0.596069485138329,0.611277373297699,0.613583587490774,0.609955382415663,0.603614048998891,0.599492954598652,0.587903166761086,0.582623047009288,0.577826959101767,0.58448155587407,0.598865468070141,0.614450705431006,0.598118214211447,0.585991351962143,0.602935804322969,0.621401063546015,0.630743882642388,0.633256809196895,0.6354002791031,0.631513697547872,0.631766358674549,0.642041389398924,0.639547870772953,0.627920374466208,0.622067415118474,0.620582592056097,0.614556527145718,0.619700841475448,0.637512066743185,0.640613610444641,0.622504502543801,0.613014078558715,0.614635972062851,0.61678988016222,0.616861190181013,0.616348046627563,0.609393388205164,0.596778203734246,0.593095571617438,0.583967924107476,0.55367614466318,0.503328381999168,0.481459685103865,0.533148414254871,0.586232079475319,0.61631061110246,0.616219660336242,0.607776348889242,0.624374091644234,0.650080964320469,0.674995209708875,0.672660461008865,0.649451214543423,0.623858763712275,0.629841426125913,0.643351132841137,0.659014954015892,0.682853668554473,0.701484032610015,0.713643206798211,0.712638819459345,0.718109288710083,0.715758803911604,0.700732753406202,0.69401443138447,0.715855204698686,0.734899510411459,0.745797072372849,0.748634098964788,0.761717588542735,0.782894013007474,0.791785943470452,0.7785776282628,0.749636999846569,0.730412244811276,0.742937587259429,0.748433868559045,0.753962658978295,0.768240574793274,0.778407347626703,0.77979755932717,0.767016498753397,0.760260546146345,0.759255463727572,0.763730669214763,0.778762389613413,0.78778647342275,0.790080615646607,0.787988805271646,0.775674817540994,0.763634047875289,0.760947890203133,0.764031873668246,0.752518753398422,0.748036452967097,0.757652145233476,0.762399494189601,0.757647822957278,0.744726892612137,0.742130803527778,0.760626616160763,0.776453511576087,0.769943579900927,0.762319286596308,0.773249455909442,0.774186233951144,0.767516976356581,0.758643990259407,0.770269203202501,0.783343371593092,0.780704791106108,0.78269985903077,0.784954038607836,0.786609204344098,0.791631715137337,0.794286367142934,0.781993826358329,0.776535287357783,0.766358112594838,0.744642076990565,0.690763630119363,0.652170994183309,0.677083208789151,0.715345466218589,0.732342146399938,0.738882900369477,0.764364417141859,0.765455525872012,0.75186537243743,0.730987120711443,0.737740863131057,0.750737889212554,0.75479213843175,0.770688243580183,0.764696904320186,0.759981504435565,0.76912293926566,0.758812540587265,0.743231158050642,0.744807984569673,0.746257125108732,0.727016656351683,0.71468223699726,0.709589539187386,0.723214491223658,0.726219916619115,0.71788498914109,0.722835632513308,0.74610048307462,0.757269833782499,0.747271162751449,0.729852448029887,0.727786405765474,0.744729075565544,0.745753675342176,0.738847691820045,0.746204875132988,0.750882137931403,0.739981353293127,0.722548649992443,0.718563935152219,0.714734475191002,0.721710720879705,0.70653374114837,0.657276300409742,0.638084535518397,0.655529834127665,0.669027918003133,0.699506102661495,0.715113780046273,0.719755104400945,0.725189348390537,0.720724599495726,0.711267900068553,0.73049581620445,0.743701685768591,0.739364738167305,0.719942598644187,0.683016324904646,0.677854884528419,0.712614842209689,0.740138349571918,0.746325134356921,0.741655712868191,0.751505082290337,0.753230121187414,0.72708342597171,0.710982881373995,0.721625392583907,0.732391965822695,0.742373662390517,0.7529670029158,0.739843779957279,0.724712203899296,0.73367920908707,0.735493789185766,0.721043265842854,0.704713775792983,0.69767333669226,0.705694360510087,0.715394958815718,0.71561952014528,0.718829671553865,0.727158483852399,0.726352909750732,0.725868450869085,0.725783374916842,0.722072031122508,0.714975646566277,0.715948732022328,0.727493611182236,0.724675912819038,0.72214675327235,0.718383069242914,0.722604607603879,0.716310292746416,0.71580844413122,0.71976827002025,0.725004598749656,0.721346708456796,0.706176558881518,0.701637963889252,0.707825892382592,0.701581056169587,0.698050555589979,0.706225854466244,0.708570582805648,0.711014671162689,0.710122924312619,0.709268086170362,0.7086772682138,0.707771497308126,0.71320484864522,0.708372893323017,0.700714972811719,0.703668821737335,0.704761931472706,0.702082070653073,0.701662201028108,0.694840250503302,0.686065216752093,0.677204024874795,0.676983012948936,0.681422852300371,0.688032251499347,0.69345512109158,0.692954219475752,0.685573508795032,0.682252380560242,0.681662734333441,0.678459135301574,0.679919171195304,0.678078940634602,0.67969278241937,0.681978085152455,0.6879690724457,0.694019858836651,0.699634322277393,0.701979823252611,0.705644727853746,0.703592575267591,0.700780984831909,0.691856905355094,0.689817252647418,0.683497400667313,0.673510881251841,0.648282381843418,0.62218700927824,0.613791095033932,0.61635669529444,0.62597977109067,0.638575450000995,0.644720738954595,0.6483502104278,0.643879829634913,0.644817384168506,0.646740295569622,0.649999672889329,0.654417380807411,0.658164403647712,0.659118931308936,0.661151566946581,0.661179707171482,0.662253514230779,0.662784490145241,0.661632780249063,0.663570715806809,0.66979849517346,0.674394937485313,0.678648667372374,0.677593626992703,0.676735996364995,0.675083562880554,0.672925260010804,0.671702503100735,0.66733000693734,0.663646187494332,0.662157042028884,0.66049059738591,0.658588270058491,0.657819574627074,0.654741604985659,0.651635655604291,0.652243580932819,0.645935447912885,0.642097866624083,0.642062703606483,0.6425896622822,0.645683361738186,0.65031360567643,0.654649085386927,0.655542965650565,0.653605088136502,0.652433712800543,0.6515952536835,0.643676975372261,0.639719638303597,0.635382672690843,0.630777657841027,0.631888510954085,0.62715883302733,0.622344366569379,0.61675208487516,0.617287184525325,0.611634558042034,0.61294754532387,0.613909517423262,0.614573296946542,0.617478322252722,0.621539185101706,0.623613257488713,0.62476883414689,0.628659440075853,0.627699139534598,0.631800342255038,0.633760959990777,0.636144623869661,0.638839382227339,0.636552343969151,0.632743729944935,0.630537109852073,0.629113957001049,0.629824047670354,0.629922026628525,0.630249449627247,0.629512897982854,0.625118277723666,0.617607797138938,0.613402301827734,0.602329273160593,0.596619275416062,0.589445500261897,0.589625648552266,0.592551766415611,0.59651772733212,0.597168204284853,0.601689630534359,0.604363422486494,0.603397200267818,0.599085981291116,0.586779708724716,0.565274502392711,0.552753530669554,0.55409533653202,0.562442532883069,0.578185471134693,0.597317004475737,0.605409945431995,0.614568441350156,0.616791953905552,0.621987614134211,0.619233123241711,0.62118001195583,0.621968887697141,0.621349484717248,0.619410775984435,0.61890618100251,0.618975034002706,0.618762997950503,0.6195288020655,0.618479957773293,0.618017901293927,0.617035607759433,0.612454023396964,0.611654477653659,0.611419020424102,0.611451531976019,0.612443433466577,0.610048413943574,0.611490790410752,0.611186215587745,0.608982303999738,0.611491213197917,0.608703850605542,0.608204648494865,0.608367356707435,0.607322562886265,0.604933913889882,0.606350413382329,0.604404784150362,0.602264304623911,0.598622634780165,0.593935665658299,0.584310780892265,0.558290170913117,0.520314539579396,0.500246435683466,0.481304057306244,0.472366556177296,0.479713819449707,0.496179554699662,0.508886212921256,0.516636390829096,0.521747135189002,0.519982707901608,0.519501771289706,0.515960081799563,0.516629582283615,0.524959414968852,0.537496728557655,0.545626694128394,0.546628902716178,0.546351520767431,0.536126434681707,0.52987057999672,0.522488312917224,0.52089711479946,0.522144186861499,0.528046605587513,0.532212628047653,0.537889041946927,0.54397116320268,0.547019903684944,0.548268952290821,0.548548680385983,0.551644034273042,0.551998702014775,0.554350142023114,0.557025068281898,0.556199008295366,0.557227887934287,0.556636004977399,0.555556195950974,0.553454181434151,0.547180703334801,0.542438165921132,0.526980929508976,0.50178782290489,0.465531855490901,0.432882283868433,0.399993401589488,0.379883989412831,0.37563892869934,0.389361005044844,0.413297267587356,0.433777874688538,0.444367255232959,0.444075110143,0.43234204857536,0.417702943499593,0.408927803860666,0.412165024441943,0.410451060196684,0.413344427567935,0.415451113452536,0.414948623887096,0.416532864491816,0.423408421015005,0.429854251930554,0.44542359141799,0.459751605331807,0.478687100398196,0.49498174243601,0.505152381677675,0.508885503102109,0.51092662924229,0.512237549121387,0.51453062131267,0.514441475075995,0.517095897078449,0.522733876947593,0.526231839096577,0.527865114022217,0.53235626547503,0.536229668880989,0.5411911799001,0.544651076503962,0.548440247526105,0.550798907194071,0.552510407835794,0.552964589038572,0.553097739577196,0.553461609371037,0.551052985366744,0.550134463324316,0.548094913849952,0.546509888384974,0.546870775647618,0.545355312272832,0.547751026168303,0.546754912123981,0.547014355016735,0.546068009416953,0.546321112019071,0.543897851347025,0.541039394187192,0.530126401935509,0.49702104662563,0.423057694373035,0.331313745420224,0.252150221708178,0.201754959241398,0.17851345873807,0.184155995736099,0.209959865048273,0.231817638867185,0.256587011693618,0.29426178976775,0.343123948712989,0.39088898671096,0.431067503694084,0.463441997185392,0.487212209588246,0.502651795638874,0.512443625894685,0.516594755525913,0.519513169733113,0.523461328982378,0.524859088644943,0.52397581838763,0.52437321386903,0.525327732168735,0.525711029783534,0.524905277461335,0.522992247864952,0.525568959712198,0.522707403701882,0.522195077432154,0.521907470156375,0.521133245601148,0.520495740216823,0.520520735623396,0.518731525747051,0.517178012234421,0.515007444020725,0.512164531751373,0.511114636101699,0.506379365401957,0.503050291965883,0.495081380390605,0.491480674805602,0.484641033233875,0.480837122906816,0.475450836795566,0.475474432635053,0.474810210879426,0.475654730638065,0.475834016182217,0.479072603367898,0.476624707804239,0.474549054282969,0.470333271098175,0.472108575289625,0.469679150287994,0.474073436674437,0.473140584133763,0.471399895154252,0.466391709022032,0.462688497963344,0.460216133275617,0.459681765284837,0.459219910353586,0.460076626122517,0.461858323366097,0.466094651195726,0.470419267044152,0.472269487964876,0.471758806726647,0.468212447192015,0.462378884800919,0.456360518473773,0.447319535351971,0.441332359561393,0.430527679376603,0.416523749416228,0.397519968063612,0.379608787975092,0.359832968447791,0.341493494068043,0.328576399208945,0.321093179324445,0.318001254166461,0.318935678820276,0.325063468943337,0.333832933236132,0.351433055485561,0.367430269764527,0.367200599518731,0.352563754620055,0.336124701406336,0.331898540369,0.341169937331275,0.36617162700405,0.385500737696213,0.390159981740475,0.382676843311843,0.370860856262402,0.367160071886433,0.364686905929087,0.366931002142278,0.372450929488234,0.374190318494559,0.377097627531716,0.37885475276582,0.382515944792384,0.38814862862937,0.398260772885548,0.404220032099704,0.413759553926117,0.416572201220267,0.420396766171203,0.424547573334677,0.427937258514444,0.429157069830971,0.433714520774278,0.435233770706156,0.436833454200157,0.43688998137227,0.43921284951571,0.437726341991169,0.439771418482027,0.442581581776668,0.443370141139427,0.445269958476604,0.446146466973136,0.441812379549828,0.437680662298648,0.428755514203864,0.424004620040631,0.420108269532778,0.422763087137553,0.426683150783286,0.420907110835066,0.405809834566016,0.394719721491948,0.392982871141956,0.401954589346047,0.423251995333963,0.433387326459459,0.438652055480677,0.437079815130348,0.437791576616779,0.435063113058794,0.436084517189591,0.436641068013721,0.436819993692282,0.438885561290411,0.438550302451127,0.435780097684336,0.43039915588953,0.414797390783567,0.400726143583394,0.397257781430128,0.402032593839493,0.411199323741439,0.423330813516317,0.425503793762847,0.426445723196193,0.427015787683838,0.427654765397129,0.42804658884995,0.428592792185909,0.423121081242716,0.419830567556913,0.41922628556638,0.420616396258851,0.419251820834911,0.418380857349377,0.420669191944792,0.421966253190762,0.416839284729001,0.414072271951505,0.410010561407162,0.410563660236878,0.413325783703273,0.414353624507032,0.417461352008806,0.415308325286834,0.41290867253993,0.406890072722783,0.404713280078627,0.402280011445628,0.402046764131686,0.407134786045643,0.406150960696262,0.408290777457,0.404155861732918,0.401516246984182,0.393219040884004,0.379538461326426,0.369518044282174,0.353546757613569,0.340619994739683,0.318397676797967,0.300069575570738,0.282329960681225,0.270011096260028,0.261523554546457,0.24845756376049,0.243982458493274,0.237538468895434,0.243352406351487,0.245330856668521,0.256632786893329,0.275347026030486,0.300240101301259,0.318820960252323,0.318720365969884,0.303563670455359,0.282668458208431,0.259275750992545,0.243062800526854,0.236861004077136,0.234039681393714,0.238971469882463,0.24489223140203,0.25150988498325,0.252444723777937,0.238357764328932,0.227371508145727,0.224999466947871,0.226077255958468,0.226182674880981,0.230256948528295,0.230923071861169,0.2291663833848,0.243025618424941,0.261748199090751,0.279093446098846,0.292806786357375,0.290754234272363,0.289982801309189,0.283008863667967,0.275665939577947,0.266263404640603,0.261267110307241,0.25866907267454,0.264233044963624,0.259540263376097,0.245780078155429,0.214887430264389,0.187585333031453,0.164444170002127,0.144258108849177,0.123434094740233,0.105334004790057,0.0794138844869034,0.0606634167135555,0.0545503070106174,0.042763651029871,0.0516607138376568,0.0539138780270102,0.0566856987013612,0.0501519058116857,0.0577613040380348,0.072067443710377,0.0994927910513854,0.117969653344212,0.109402655303247,0.0938070858082283,0.0951624055150816,0.0916629837854172,0.0882095238973,0.0754228795405269,0.0939793058876205,0.0814333486713915,0.087263263450273,0.0790583422673131,0.0900381339049431,0.107482941615014,0.100413430167915,0.0928209770661222,0.0962830538206628,0.107646495629138,0.108693664421001,0.0907564813123183,0.0949872559695776,0.109606289762254,0.112463462696875,0.104181009336427,0.106532512662223,0.110814171912531,0.125950118985279,0.133703646054723,0.127652115174911,0.117052983283915,0.124573620331019,0.131121466187319,0.142696432554671,0.144901490768948,0.150603526301958,0.155680890009989,0.16575480059611,0.171700757180646,0.168028734048218,0.164695335239204,0.188482132322672,0.218603754350921,0.240073188444114,0.246768818545844,0.255044231859509,0.253406550282092,0.26148013241599,0.251618186159058,0.245091510801544,0.229981373392121,0.220494823738193,0.216036013473822,0.212879565934259,0.211583264625105,0.218869206371836,0.238247794346804,0.238813766439938,0.237149782995893,0.234880611675638,0.245863287532877,0.259771038961251,0.271047110356853,0.273499649296852,0.271447490875477,0.27729064747775,0.289971759358351,0.289011957313649,0.296617687118522,0.300157326101261,0.307843582760343,0.305795957747988,0.315894070961068,0.313847324258517,0.310805287027881,0.309454961114541,0.314561122500295,0.317533958046329,0.312463435667461,0.309500713589252,0.321922392584538,0.321787504120608,0.31846748073511,0.3195426376325,0.326130878604065,0.322737539815907,0.32679107411641,0.314523974641366,0.315870191735147,0.309929148098951,0.307928288438784,0.306869655657005,0.311352466616194,0.309927911914797,0.29775337534308,0.304090375102518,0.302430841881317,0.301667163272493,0.309169615251924,0.3013449574615,0.307192265511901,0.299696689123171,0.311267147929251,0.311473708810405,0.307834909785801,0.311762385431979,0.306180798340366,0.307416544607795,0.30568381873582
15/05/2021 09:20,-0.00223256786053369,0.00414853615752667,0.000927923429032475,0.0028243230525505,0.0042128826999042,0.00272957504302162,0.00389628946015068,0.00177768796680845,0.00529661511539908,0.00796275649077189,0.00799004353794048,0.00770256061302458,0.0156865783716624,0.0194247633124785,0.0243446386256677,0.0263073488759247,0.0311828921423289,0.0394063028706749,0.0444714171127927,0.047111048646269,0.0544890157045754,0.0635174796467415,0.0679924721081894,0.0765582241618693,0.0859397619280119,0.0933038744241048,0.0999828867813197,0.10412679825013,0.109474779625603,0.118372632192865,0.122991934740187,0.129976971918668,0.135360524708328,0.142175152368844,0.152759910929428,0.15863118441891,0.15957538039251,0.161050227232527,0.162296633389788,0.171238985548334,0.174237235070149,0.186756459370417,0.201900086857357,0.211527015107413,0.230141527840402,0.235199320855026,0.251207109574773,0.257665430108616,0.26828946528414,0.269217127355647,0.272192709783713,0.273365757939998,0.271595912899903,0.266562833912734,0.268695277512086,0.266180750468011,0.266173272238151,0.259202629837011,0.254536544669862,0.253613943090603,0.254601746688442,0.263427845656707,0.268237661453811,0.277964657970402,0.278661223837025,0.282109328988014,0.285710795612514,0.284367118491088,0.278943098505233,0.268606816030571,0.267230512689298,0.269564918174861,0.269872060188148,0.266047472645913,0.268112925122584,0.273521513649101,0.273304931758308,0.282228153755897,0.287457512717341,0.291788895202658,0.292322567157813,0.298388406513153,0.307652251596958,0.314546675416023,0.321387915284476,0.316209018398795,0.30466250063026,0.287417917144422,0.268356477865737,0.258227090441867,0.270054923383301,0.279649950852445,0.286052624742127,0.288089796265158,0.294835397035498,0.303217220298507,0.309322419161855,0.313561830979443,0.322112375112723,0.343533076970154,0.359293063160457,0.368762115680872,0.368231596057097,0.367849306363839,0.371940109068876,0.374402772448218,0.368678590538799,0.367918200685427,0.363381796338363,0.34615832500175,0.327946483209488,0.312616447275225,0.301275846091289,0.308261193050085,0.32144512903339,0.3348370292668,0.365805607180171,0.389181892208909,0.387544967453127,0.374103882414898,0.373423772274822,0.368310280614595,0.342276106701443,0.310062804194585,0.279708744209516,0.264113899573406,0.275214586556823,0.294226816981639,0.303616906001673,0.316313998670586,0.321236532998186,0.319756519939991,0.32585613668344,0.343839767597015,0.366207880399971,0.389165251470283,0.399494879682604,0.379998081911627,0.323629654636647,0.282325869276049,0.291207821270158,0.330203469785289,0.351891339207499,0.330051252785896,0.315775992719182,0.356123199938076,0.411623779222764,0.469806907186112,0.51817021568266,0.54331680121391,0.559900652945849,0.576344254918217,0.576292178763288,0.576280211505524,0.567823368297196,0.561565477242337,0.558035081323507,0.545205516872326,0.542840632548904,0.549294727315208,0.565684992415061,0.575953693201646,0.562759863344908,0.554091808899847,0.569031831052308,0.586991607024118,0.593684012981047,0.597026013068306,0.598350572724334,0.595267859484121,0.596278823913021,0.60313003888279,0.603395896407003,0.590771743928301,0.585225630294421,0.581140466360709,0.579181607533755,0.583240671262277,0.597977580272074,0.601393862198662,0.585770427980837,0.577223156625811,0.578592876679577,0.580011344064434,0.579651474725363,0.580782108493036,0.573848645839103,0.560359691148959,0.559322529996126,0.547511584105577,0.516731260852801,0.473745660309033,0.453377082059162,0.501964134679879,0.55116155213948,0.577893716023931,0.580309982029725,0.571708930780773,0.588460454664145,0.610628701613132,0.633645535787224,0.633132214817362,0.607554365289873,0.585872777353801,0.590571848118842,0.605590928197026,0.617612722045953,0.639414243144025,0.65898310789913,0.669487599315744,0.670507041729848,0.673282579631441,0.672060295674379,0.65808890115992,0.652488323168151,0.671770030104186,0.690356223433117,0.699647544782687,0.703280250961613,0.714865577724769,0.736085093859707,0.741736226118863,0.730570031110777,0.70365108449992,0.685455831665585,0.696825772716754,0.703102414574296,0.707135988355057,0.721057973173979,0.729845034344839,0.731378722120894,0.719386963858294,0.71175274620391,0.711589366540213,0.718317537733979,0.730356186945729,0.736973174328759,0.741209597378021,0.737228235827478,0.728040441223551,0.71630801118666,0.714426917826771,0.715713945517143,0.704882515784003,0.702998791480977,0.70793957522615,0.713532552028641,0.710785635663208,0.696615794479572,0.694764549661337,0.711173963006556,0.726779555075048,0.719516599388036,0.717240751557407,0.724448000954288,0.727137652937237,0.715147227464583,0.710000362506549,0.721281056773435,0.731941464081958,0.731486767483937,0.732102771772804,0.736977381773353,0.735463356335679,0.742994935050865,0.741221451501705,0.734233900276436,0.724696887113286,0.715186302809963,0.69836510322096,0.644462580459957,0.611197897251813,0.633806732767872,0.670927247818187,0.684130523249026,0.692145672349192,0.713459889864544,0.716200798775725,0.703044533520415,0.681360744496505,0.690802097020183,0.70392162868453,0.708079571515738,0.720981409945144,0.716236651970323,0.712064221844377,0.716178350542939,0.710960402363744,0.692737929034903,0.696279771719299,0.699225875897892,0.681630416953956,0.666053958191991,0.665349121942406,0.676747772251692,0.679980003502698,0.670547855717091,0.67502465799384,0.698180239879099,0.706192338440756,0.697100135319488,0.682540202855539,0.678617265575739,0.695034368354504,0.696047730605446,0.689843891775197,0.696283003700413,0.703445434178407,0.689120468789639,0.677873303935957,0.670787836168656,0.669786068728551,0.67397081385361,0.66192497226534,0.613132193883399,0.594347582568489,0.615639408194352,0.624381270956854,0.652668037123932,0.667038078576222,0.671150315046315,0.678349823580042,0.673115238347957,0.666710043154587,0.683896066054694,0.697326424949811,0.689002383159631,0.670986071354704,0.637578454069886,0.632037220690344,0.666537372641933,0.690133246001012,0.698537442271762,0.693521578539701,0.702922750659896,0.70091777782476,0.6816058596927,0.664242513174374,0.673735292718626,0.683838846430753,0.692740062101339,0.705658315549803,0.690420377306938,0.677479519402106,0.68383791936079,0.687253704622951,0.67226389334869,0.656631604243263,0.651687738353207,0.659617914119274,0.669771082147176,0.668330585411031,0.670546869239659,0.677213009237152,0.678297840496455,0.678170651157021,0.676729267802338,0.67366795879887,0.667974589108537,0.670144452423435,0.678002613706302,0.6775141713054,0.673503854870362,0.672316000723644,0.673957394154371,0.668916428661189,0.667943987002878,0.672978096202495,0.677504457732583,0.670506733167514,0.661316146822725,0.654515411839093,0.658777165768934,0.656288076851798,0.651670400881778,0.657734877572955,0.659074743601101,0.664376662061133,0.662582367471636,0.661568211700404,0.66173220876406,0.659904031993806,0.66478672419722,0.661270121673866,0.655105046345806,0.655845504304673,0.658187380521067,0.655358215238497,0.655087893860534,0.646464103244763,0.639833631336174,0.631472221503863,0.631583486335054,0.636661368894256,0.641507050241661,0.646746363010491,0.644511062601226,0.639177972982475,0.63463442597894,0.63430713311696,0.63290607778198,0.63158549610392,0.630895640359406,0.631365643881691,0.637296807537887,0.638969159423162,0.648216378146443,0.651267209718926,0.655038788077777,0.658615703116088,0.656717802235353,0.651355351097335,0.645784280217208,0.643438344652308,0.637319452668116,0.6257527256238,0.601626656585224,0.578471417440634,0.570053233821438,0.572937739835495,0.581571528397858,0.592188989572506,0.600591098723351,0.600130899292135,0.598703918422636,0.59785461976364,0.602021285469179,0.605012183782343,0.608363082605778,0.612517076301327,0.612206707306942,0.615059582021146,0.617107740712106,0.617366430410473,0.616754837783122,0.616854052847623,0.620064237756468,0.624715280173307,0.630239351748825,0.630834735878019,0.632245356816865,0.630114561665431,0.628999763585181,0.627051842615351,0.624822614714949,0.623242879969163,0.618370514348094,0.616392022263609,0.616735673963135,0.61482561910615,0.613190137409236,0.609864436068731,0.606389192593839,0.607677171799557,0.603245965188161,0.598993583255161,0.597402847118487,0.59940818907622,0.601886452702856,0.606074151590555,0.611580109458662,0.611787032383821,0.610509668023791,0.608849402696704,0.606458058978478,0.600887942306587,0.595529159834697,0.592595719033492,0.587664995550953,0.58728904882675,0.583748439895384,0.578616019288896,0.573097789486914,0.57158179633768,0.568985589187545,0.570409108923955,0.572114697645121,0.570431685057372,0.573713155313303,0.576520566886236,0.578512418831645,0.584189515678622,0.583599256264531,0.585733369392166,0.587700089784174,0.591235538053065,0.593028746641302,0.594743638341806,0.591640082236876,0.588948958286878,0.586851663565436,0.58501684213881,0.585776809728609,0.584906740092118,0.586499524212914,0.586268143893422,0.581674215822183,0.576798847895946,0.566643702263413,0.558477752351325,0.551926774533679,0.549286712353825,0.544161158232924,0.552180674287505,0.554992156405239,0.555901253509643,0.559033516859864,0.561029622502757,0.561078466628102,0.557078195462759,0.545271740816634,0.524325447816463,0.512625775616036,0.514056120006748,0.52227202795892,0.538028034132923,0.553936166132532,0.564572028267526,0.567940808762929,0.575704006357025,0.576461951823267,0.577718440585842,0.577343385865617,0.578859412285182,0.576622719343434,0.577264657066712,0.577525022549359,0.575472220139763,0.576421612688529,0.575633988882808,0.575453801579719,0.575721197271378,0.574974211221379,0.571515463942768,0.567877073477458,0.56861911618349,0.567164106180133,0.568144411189618,0.568891043271085,0.569273233087069,0.566542351201694,0.56663797163866,0.567139523153166,0.568130750542465,0.566134244759096,0.56607147558549,0.564398775474633,0.564842512884431,0.563571842647662,0.561683016187347,0.558617411370719,0.555614405320269,0.552579094505299,0.543855533458577,0.519447400221601,0.485153018089912,0.460939812420287,0.445961555583967,0.437176169471459,0.444791212632096,0.460747458874555,0.470754371529123,0.480904264219028,0.483304550198522,0.483326575154157,0.478680728138748,0.477980901997147,0.478167694467279,0.486603232786559,0.49770764729313,0.505952937949537,0.507654306023118,0.506727042265216,0.497853188435619,0.491036735140483,0.485444861895226,0.485394808902149,0.483864192549411,0.489700740277896,0.493685265975991,0.501259027303737,0.503117284217737,0.508330680028879,0.508305728849661,0.511532696431221,0.512933125902841,0.514502606085209,0.515796521428997,0.516571337416741,0.518225081417009,0.518946580286122,0.519354573325197,0.51608755439818,0.516853935222449,0.510095679206681,0.50361613843332,0.489281628272827,0.462554572418014,0.430630252602973,0.399120272912349,0.369503355935355,0.348516138348675,0.343964136138786,0.35890398049265,0.380819700594307,0.402332067196533,0.410795621872186,0.410311208963537,0.399653636787505,0.384746760030484,0.377599674299785,0.377430205289338,0.379777618224881,0.381625468005717,0.382757398715992,0.383757424219525,0.388035582940946,0.391293104986443,0.396973873192845,0.410109898806571,0.427593130369645,0.444852726889518,0.46097326145081,0.470931090354987,0.473860778298834,0.476369582710166,0.47504823230861,0.47893647240451,0.479754188831016,0.483763638330904,0.489155599877829,0.490861827673351,0.493465616704289,0.497636397399288,0.503477557874526,0.506423551405119,0.50941561162336,0.512275015303923,0.515852146937228,0.514883817145769,0.517020190328014,0.518144575385578,0.517071507658253,0.516596911962583,0.515726352759462,0.513876271613295,0.512423094922988,0.511744679435026,0.510888405132442,0.510752091019218,0.51405395965446,0.513111420699932,0.512448219113428,0.511587129121449,0.510552297553035,0.50619708408979,0.496434310137713,0.465017852977278,0.393852109933259,0.306518477111502,0.232849854204724,0.184551060745791,0.162120801659992,0.16795000380263,0.191903271296911,0.212062407041758,0.235601556848939,0.271605133515915,0.3183915515402,0.362889571284236,0.402565689408655,0.433683105634,0.454638972254999,0.470258367803704,0.478975934719583,0.484528084797483,0.487356006786858,0.490910391427372,0.490153623717016,0.492140905735388,0.491566738914658,0.492638604452122,0.492465440451397,0.492929971242461,0.492152314233062,0.490696215660841,0.490918334930478,0.489343231215767,0.489542280219587,0.489658707925627,0.488220167930077,0.488471244425569,0.486604236911734,0.485446075025748,0.482802644835898,0.480657114509889,0.477777258495793,0.476662035423777,0.471136444778924,0.465492966415977,0.458544126619692,0.452514449290232,0.448932177139695,0.444491428478364,0.443258100383588,0.44256097464124,0.444875011361425,0.444493912289655,0.447280546972338,0.446201761662946,0.442961947932434,0.439995283496236,0.439173433022802,0.441222586691385,0.441573268286627,0.443762958010099,0.439114047037476,0.436957517970336,0.432697855117609,0.430226830777205,0.428906015764569,0.428218030032762,0.42998787569088,0.431687374027458,0.435914851697399,0.439256829613326,0.442530706023617,0.4416289598425,0.437269127670731,0.43144658892583,0.42492541467808,0.41810907688118,0.41063728597561,0.399375990034911,0.386576838242324,0.369472797374383,0.35197095273297,0.331622576855363,0.314805667593042,0.302985451582171,0.296808089745498,0.293382902477268,0.294143276109842,0.302204534884374,0.309664167071675,0.325963902505882,0.340030049443392,0.341019957712132,0.32565385124951,0.310791099625401,0.3071856149365,0.316751750598203,0.338980687652271,0.357711651554979,0.364355466812537,0.355223282033548,0.346505435552705,0.340140764364234,0.336492751539743,0.341080669702783,0.347798746287711,0.348533581320633,0.351686257270712,0.353101730569448,0.354533583729579,0.362685736144579,0.370572543424342,0.378917528688319,0.38598064996176,0.389715438480587,0.393560711277723,0.396767642247538,0.400202078352345,0.403393098277867,0.405255496700122,0.407538501958612,0.408748664052573,0.409437037033973,0.411664924253118,0.40968628448097,0.412842844613618,0.413547524648173,0.417648009647069,0.418428978071041,0.416845612398324,0.415570077254279,0.410456722785968,0.40210020270387,0.39640519151635,0.395905532517529,0.39645092866171,0.400987487342728,0.39402123630051,0.379567979665809,0.369711191960089,0.368770887567955,0.378170831444119,0.397630443202116,0.407784749656707,0.411374026348769,0.41190291837201,0.41133567524744,0.409425409778605,0.409713681982486,0.409666567091698,0.411359577836543,0.409705233816421,0.410627192000986,0.409817231310831,0.402578469063229,0.390115898547268,0.3769708505836,0.369316123723993,0.37707315071994,0.387201866652885,0.396783899099314,0.400688405890956,0.40161821718794,0.403309285987802,0.40269680210877,0.401723209906231,0.400438043589106,0.396668021103828,0.39521166458906,0.394528840707592,0.393540674610355,0.394465350677033,0.39404564632879,0.395973093570017,0.392096544678684,0.391783089876901,0.388880981985792,0.384794128043111,0.384277488897758,0.386350962057261,0.388232754585522,0.390893950031859,0.38777643047316,0.388304231867834,0.386350904219559,0.379210837367448,0.377909116502993,0.377328547646889,0.380673961708769,0.378079107983368,0.380172454463174,0.375907045155526,0.374540189119069,0.364877842332577,0.356567840007746,0.345993512455113,0.329281033434225,0.318676047238851,0.294932536752406,0.276033277853957,0.261636884010373,0.250489912832511,0.241282004284485,0.23073810992382,0.222357022366048,0.221813191533872,0.221116413768478,0.224872862723525,0.236204729872118,0.254550145633487,0.277991997995418,0.293383181191715,0.297154455914331,0.283878752367506,0.261756122434125,0.23600321157616,0.226250452817525,0.219629320766994,0.218080886608045,0.216570352386319,0.22411720411179,0.230626587318878,0.229115971652395,0.222588617206429,0.20936298363512,0.208483588147082,0.210983494858674,0.206116990874577,0.209669480060386,0.209111933083667,0.215370216061158,0.222941408943933,0.243115976500515,0.264966797456268,0.273802284617007,0.272088242717566,0.262846170452168,0.258846063996785,0.254222591544472,0.245035213305394,0.239750450813094,0.244290133619411,0.242968158014294,0.243868489481382,0.22417626771477,0.198708953402677,0.168497052753068,0.148051376395819,0.135934013998209,0.112707281243888,0.0897896650401338,0.0743250604402926,0.0515246398722634,0.0505462918596018,0.0434430991426131,0.0467653110636721,0.04537397405309,0.0461754085010842,0.0414618412266829,0.0501622928126398,0.057327772351253,0.093363728193529,0.105513897640421,0.0966890883615875,0.0923597910417304,0.0823743413431042,0.0792554192341577,0.0756800812593001,0.0717921398260118,0.0644542422879627,0.0765416249472141,0.0645388808740504,0.0725787102944408,0.0821521799693359,0.0858709331139857,0.0904992207063649,0.0944403437841748,0.0816235976702089,0.0958944383611803,0.0887999196270101,0.0798422746735618,0.0886240637191612,0.101406456012817,0.0953107492367647,0.0961201884232928,0.10075858637212,0.0960580691533328,0.114653857208366,0.118662430889764,0.111136129456758,0.104522465560408,0.104626641864072,0.124286521248663,0.137091984644163,0.133883960415448,0.135841506331688,0.14954546266085,0.150019052173465,0.144111259511328,0.158550933145221,0.156531891969737,0.170439174573376,0.207003810623707,0.221733025097111,0.235225609993272,0.236199598614649,0.23824240473598,0.239907400660567,0.237969849110977,0.22199659182177,0.210712062683814,0.199332733075759,0.200205003154807,0.19756061576147,0.19766532816187,0.203973354826872,0.223150027442305,0.218738069489851,0.21827762681772,0.218231487600127,0.225695586585688,0.241898919572836,0.259033433492467,0.258857522960772,0.253887631001078,0.261740407637975,0.267727568456855,0.272313564741592,0.277308842173105,0.283290770008659,0.285842310267928,0.29071461261959,0.287459714609379,0.292090104469943,0.290089393851528,0.294092932064836,0.306639841064546,0.291651283584279,0.303619650721548,0.29081506636126,0.293769430482253,0.299199235593448,0.296967869139849,0.305053290931045,0.301289198572719,0.300991433817524,0.30240527620817,0.292305853600367,0.291041555627624,0.281585381171829,0.29993691806918,0.283630301300296,0.299558243462111,0.289639611048271,0.289252905953903,0.287545958379181,0.27559904240562,0.27226410524417,0.277724956638269,0.295782352713636,0.288041445853219,0.293465161351805,0.273967970057985,0.293266329972756,0.287596026525448,0.29898981818015,0.289183526678581,0.286791891735451,0.289784938693887
15/05/2021 09:26,-0.00163130981438427,-0.00486620385236796,-0.000953894182873309,0.00409596045471722,0.00116303905525714,-3.03243737136256e-05,-0.000687031999670792,0.00533480419295274,0.00638188550903231,0.0115037518245627,0.0108455981726661,0.0125018692060977,0.0203851234248526,0.0225691913795175,0.0295664073513011,0.0389640228866684,0.0445664414153331,0.0480353664747233,0.0492406894052114,0.0607758156822305,0.0691576321630009,0.0802082631145004,0.0846199250936797,0.0988491544393746,0.102476294586431,0.111967411246124,0.120989003658726,0.125049484501515,0.131683007876439,0.140475587942753,0.147756953627637,0.154033661000067,0.164009568536236,0.168394811330741,0.183747457761889,0.184788651927736,0.195947708261981,0.192752488774684,0.198200243131843,0.202703901208426,0.210022715685652,0.221227626386987,0.240704174782745,0.260498802350507,0.276210835904082,0.286265563050582,0.297446526107696,0.311450067449431,0.321550378703446,0.324911102159312,0.327623174141978,0.324141356873081,0.324877276394011,0.323757211926176,0.321368402016393,0.321062996675097,0.318516463011708,0.310729639825193,0.303038240046723,0.302910988616167,0.302553804167654,0.316915658277503,0.319802435656694,0.332560366158295,0.335079553652659,0.344822522718536,0.344798420577134,0.342812751639979,0.329576743122545,0.320871174793222,0.323177953642584,0.324616929900589,0.324215364875816,0.325955685787047,0.324715232793731,0.326341875476716,0.331147767520073,0.345611308554594,0.347274758264517,0.354166775221345,0.348690706119637,0.35915627710117,0.368208220233469,0.382997676095725,0.387301472080388,0.382580799605107,0.368679919429813,0.346995620785814,0.325071461915071,0.312163528017895,0.325300098038029,0.337513992686829,0.348485557681852,0.345336632968339,0.357470667497339,0.36591254705491,0.370381156559702,0.37672878488612,0.390847864099455,0.413379897212265,0.434441596043773,0.446091157548497,0.44540654187801,0.445142061403448,0.447135015253671,0.453028995609427,0.450570132230285,0.445600160257142,0.438044553871923,0.418415233139696,0.398188618356797,0.377023913654289,0.366680053095837,0.376057009215873,0.388132255009203,0.40976527302889,0.44146552034317,0.47192260927221,0.468507516831826,0.454479530882466,0.456540835936022,0.448284222501602,0.417228075856148,0.376830129702776,0.339744310144921,0.318503005187268,0.332390406149176,0.357049396748098,0.369401522868878,0.383542617184047,0.387263912114851,0.38882384284252,0.395933811587625,0.418627656412815,0.445525452816951,0.472342510736712,0.489397487521148,0.464948671136481,0.396221218122263,0.344430959166757,0.354813037628946,0.400873899200732,0.427610503562761,0.401819410519319,0.383685411289758,0.430895801912082,0.504192045710924,0.570353464197017,0.628700910711919,0.658719537036837,0.682591403834292,0.700674034016348,0.700901618415355,0.698768799181311,0.691495041525605,0.68400199194277,0.676429098081392,0.666402350116642,0.662899109562292,0.665993696981235,0.687846557332974,0.700142837917501,0.685531334720579,0.673796714386309,0.691953549106983,0.713058680390686,0.72151575065395,0.725619177042254,0.727298523675146,0.725735305496218,0.723416557844483,0.733540725831813,0.731530680202062,0.71772614795263,0.710543457120677,0.707654879912132,0.705036034500048,0.708194675392148,0.729496560340414,0.731672858290042,0.71606535123149,0.701604175990582,0.705362850136137,0.707157776588243,0.705426089118877,0.704986097249937,0.697979874071927,0.683402955094881,0.680407289059765,0.668075009697379,0.632257281063229,0.57909422112394,0.550695586520338,0.61160680108769,0.67042862976133,0.7044010388805,0.706750528349152,0.693247791935702,0.717077096669814,0.742104004941691,0.774002003489773,0.769798957924262,0.740997717566147,0.715830111135667,0.721054159989696,0.737626286433093,0.752896103801747,0.781804837943071,0.802017883851175,0.815245675014098,0.818714934536945,0.821562559661607,0.822602679375907,0.801798955672827,0.796580344085091,0.820740821360887,0.843749375903046,0.853514025357543,0.858754830419259,0.870173343749308,0.897287208992447,0.904665324560831,0.888821247955573,0.857494802276185,0.835270667931685,0.848053623334614,0.855050171543549,0.861301227327005,0.877252539863953,0.89003671657491,0.890331682612508,0.878469932724622,0.869733554489729,0.869549036854547,0.877035856982147,0.891172001905175,0.898513405256711,0.904172539080835,0.899809656643218,0.887141682174807,0.873635202374482,0.872274332647735,0.872713766568839,0.862159082100619,0.855692904264301,0.864576347488185,0.871975661298692,0.864998398811286,0.85145723585772,0.847259156708488,0.87125548564969,0.885727721227022,0.881143624802334,0.874445010189881,0.887150600340562,0.886778579478598,0.875497555521055,0.869276634151325,0.879420865155677,0.895496460331989,0.894180595321409,0.894371280701379,0.900423941361962,0.897239878398209,0.905962748955246,0.906851820202481,0.897054668478066,0.885218783797189,0.873423025632674,0.853061758506196,0.789186266614434,0.744448771228184,0.774008274160976,0.821130593333597,0.83618637244573,0.844683557088658,0.871228405696442,0.875157393313776,0.856415070219958,0.834886561805761,0.844757332306306,0.85817134523528,0.864618246551648,0.881885006827752,0.873358598708228,0.86772914382514,0.877003611200444,0.867893257494351,0.846183043557074,0.851602796571852,0.851211100935614,0.829573169314212,0.813409517506563,0.812946796165414,0.826759058752426,0.83344381187106,0.819697514619383,0.827968261350684,0.853498845705454,0.863839785915663,0.85371282924271,0.835836275789653,0.830496231504182,0.846961455050833,0.850702447304712,0.843824367186506,0.851498403680531,0.858193734862182,0.843424409192859,0.829316098397862,0.820125672129126,0.8162474516316,0.82117008553741,0.80801539002268,0.74758025109598,0.727723970293208,0.749889328566405,0.762963076807207,0.798947092757933,0.814910402230871,0.821193546764616,0.825345868025115,0.822362732326544,0.810523181659355,0.832229482398391,0.849389600823331,0.843601596733895,0.82136785294978,0.777363762874433,0.773386093722533,0.813731125797261,0.843953851638837,0.852334456680574,0.846949361678552,0.859352499868987,0.857666242749918,0.830494463883734,0.809115515743831,0.82332926621421,0.834267780568037,0.84575770839695,0.859227074009354,0.842263956089012,0.825010091587608,0.836660152835424,0.838790711406064,0.822249038545159,0.805518139383039,0.795581609287814,0.805592026982379,0.818511655913596,0.818794753899952,0.819497274399736,0.828248117705611,0.829476399305842,0.827591882234652,0.825828317001418,0.824258961201774,0.816514788061889,0.818224846823778,0.827368205602006,0.826794768599545,0.821465772903646,0.8202241984428,0.822426036963778,0.818451479530602,0.812911193698851,0.822194208772569,0.826619310441971,0.820302547563704,0.804702651107789,0.801859464818894,0.803336416149532,0.801660704394934,0.794105676023533,0.803185961089666,0.805660515260849,0.812211049260772,0.80784836722798,0.80917678812885,0.808387639391525,0.806723065175874,0.810209150804402,0.80988327647985,0.799956470595644,0.802588363631939,0.80389992595912,0.802790317545057,0.79965813926585,0.790920115423529,0.781555252136662,0.772745849952693,0.772234616683098,0.778985676201226,0.785718470080578,0.7910130405439,0.790526363249357,0.784138232025461,0.776984886340523,0.779037295853224,0.775724722213716,0.775786486354666,0.771573626370891,0.775224531498036,0.777320133690885,0.785245695376433,0.79222018814801,0.798576418424107,0.80230605598362,0.803148675741113,0.803821333229801,0.796735246660493,0.789902276778292,0.785805193804479,0.780444150410181,0.767667215241149,0.737999120095053,0.710228804063958,0.700061065517649,0.707433316704047,0.714624828089857,0.728495602334386,0.737404748420152,0.736825381950301,0.735138634354838,0.736505623997083,0.739297238606022,0.741268210685698,0.747206752850682,0.750134235009196,0.750594783696703,0.753136696311934,0.755788736178818,0.75394269367153,0.754439040619132,0.754939789244017,0.758159153930764,0.761762463699874,0.769091935825023,0.771139428162683,0.772356937403487,0.769135185448758,0.770786298851895,0.766278571175548,0.763990277056002,0.759202533802363,0.756126824516593,0.75489665519349,0.753839787132855,0.75059253969062,0.74964752028892,0.746133185676484,0.74156147317805,0.743069526284386,0.737421064629812,0.732047228420303,0.728767668722418,0.732573813279919,0.735971487461282,0.738430441505374,0.747003414260618,0.746412214890609,0.747733146587936,0.742749521622659,0.740688173380401,0.73489013558411,0.729390766431276,0.722086477686403,0.71896083983538,0.717276982462036,0.71596744475697,0.709629415150787,0.704974980057148,0.702426174954393,0.70067660324937,0.699229952722978,0.701184035234501,0.700375194678185,0.704027128518992,0.706218280471565,0.707803516282136,0.710446274363621,0.715485007347939,0.715812432839314,0.718381440664423,0.722840498654671,0.724279389005447,0.725894012155705,0.722410823347394,0.719346809299709,0.716124738986606,0.715460418964854,0.715734577542128,0.715487139727297,0.716170170959789,0.71532230882547,0.711405398760389,0.703843038471222,0.694554153021507,0.686391580799626,0.679077871522135,0.671786555928913,0.671443299662594,0.676487080853593,0.678304484207675,0.682088220623885,0.68539364823362,0.687858014008374,0.685403053907027,0.682806215563002,0.670460524687486,0.644111256681893,0.62770963948077,0.629529507878472,0.641917252821211,0.65633116795966,0.677752554146784,0.691513766129254,0.698357556568305,0.702106529479265,0.705567861476087,0.706334299761541,0.70589859742928,0.706840973403771,0.705972423679361,0.705675213475146,0.703317667127548,0.70483526427605,0.703170510123772,0.70110713202271,0.702230588353242,0.702885951049506,0.700602874163592,0.693943269226169,0.69567454743353,0.695719855917998,0.692751738591226,0.693123026798408,0.694364168829005,0.694678018375188,0.694635284862054,0.69132833768582,0.692594802593496,0.694437639219529,0.69201254472079,0.691775585160699,0.691411575734166,0.688635970606295,0.688156542446175,0.685351907395545,0.684756479959883,0.678363481360296,0.674569318130447,0.666190911903094,0.636705230406283,0.593777532308848,0.566700312457083,0.551637820203774,0.53959101016034,0.549602544054679,0.569491424255883,0.582384816895763,0.588859252345221,0.595412921963316,0.596213667750157,0.591474968957287,0.590741721291766,0.590133185136391,0.598778069410333,0.611809795065489,0.621457498547381,0.622211639715623,0.621297134955189,0.613975044276119,0.604225276621675,0.597879183074686,0.593610413836793,0.594137655267659,0.598716247205891,0.60673236864877,0.613526451947494,0.618708717683999,0.621502669367125,0.624885351861344,0.625071500624221,0.626683301213266,0.629606852407171,0.630345386912635,0.632694883440173,0.63187431796582,0.632611180385599,0.632081707579479,0.632664096501151,0.628371748286351,0.621065023793583,0.615019252691397,0.599945698371076,0.567050952051695,0.530869176495047,0.495920003531718,0.456636035890685,0.434228583336317,0.428819112030969,0.446079349416339,0.473604162165968,0.496038313929394,0.507551070785908,0.506112207288799,0.493687777210785,0.479253902985115,0.467767246538356,0.470009822382068,0.468792402343112,0.472932696762712,0.47538827662084,0.47760377032357,0.478054467148794,0.484184131330405,0.492138765839432,0.506815755621324,0.524977719994935,0.544930500174739,0.563596596063101,0.573556467652533,0.579559226457704,0.578318086165017,0.578534540029272,0.582570930351006,0.584792201521197,0.587741813393502,0.593189069806484,0.596184520519702,0.598629678365853,0.602188505176946,0.607966509306381,0.611604521292804,0.616703589710957,0.620296727287136,0.62294361870412,0.623932979990648,0.62646902885985,0.626152858266348,0.626543336973283,0.62491653891915,0.623917500637152,0.620719648262606,0.618692452251094,0.617518795491942,0.616503376365659,0.619129983177006,0.620044794155271,0.618922310255265,0.617915881631097,0.616524352804373,0.614137597782094,0.609600864935835,0.599810984633927,0.562289177853988,0.478517769652106,0.375032846467648,0.288998954472457,0.234679985402332,0.206601015127118,0.217239170690948,0.244607077853388,0.270770865152421,0.296881742511798,0.34001273123566,0.393278743925162,0.446234619022874,0.491223505589271,0.52723427146025,0.552079588025984,0.570034956303958,0.578312211568422,0.585637326701116,0.587950599465694,0.590826715078548,0.592713492813035,0.593197049026877,0.592550768593587,0.593892511934059,0.592888567393615,0.592178014696693,0.592302294603174,0.591272043188777,0.590613626223483,0.589296647646026,0.589946672128258,0.590235970845869,0.589384000757884,0.588331906935238,0.587894404386729,0.585254163061475,0.583329075746222,0.580255345583071,0.576756840270829,0.572529657921427,0.567915908746441,0.562956981463262,0.554448781440064,0.547655651767342,0.544564909544992,0.539015970137315,0.538104173269406,0.536958131356303,0.53793443611278,0.539752702993298,0.540416590918495,0.539534357989448,0.537608415260316,0.533438912980296,0.534326612173577,0.534411314715076,0.535366167650677,0.535747753552836,0.532401678503472,0.529228388112105,0.524044291247515,0.52139322019106,0.521267593146747,0.521109795655359,0.520332575919991,0.524052211027408,0.527149537762375,0.531257523276742,0.532860583960701,0.534675865355536,0.529184691666183,0.523231020980601,0.515386032637709,0.507574080046642,0.499431131538403,0.489866974373185,0.474053989936917,0.454101744837046,0.430652593456328,0.409321824519162,0.389116929920498,0.375312331666826,0.367679199028228,0.364315807789127,0.366696892693475,0.372902215072515,0.38280934807043,0.401680026490237,0.417471998187549,0.417675131774389,0.400915713264253,0.382748416405962,0.379083984240212,0.388952295541896,0.41512083775626,0.439565627214772,0.443883878557577,0.433285691373303,0.426173462474988,0.417300020927511,0.414055152960115,0.417751772735697,0.424562484711114,0.426508086602882,0.431155888033722,0.430155775972507,0.434890588038314,0.441581763671303,0.452031946402377,0.460449165013689,0.468901228095681,0.475411786536945,0.47570128115384,0.482384570423141,0.484965904570732,0.488338644340677,0.491938837167227,0.491717151238914,0.495954086450951,0.4950844592716,0.496397559402421,0.496831050106641,0.498007188904297,0.499411743944745,0.505470897120334,0.50477476930311,0.504487503721566,0.501657478482976,0.494642987315536,0.488401593083478,0.481139051897097,0.477497190401828,0.476681707001964,0.482725269510361,0.473284480656537,0.458558265176943,0.446328932313171,0.444346209157689,0.456722763365326,0.478386261553501,0.492425224749597,0.494934173716903,0.495116749065405,0.493586972039723,0.494154466854565,0.49467772996947,0.491435996703512,0.495768261660636,0.492773020182143,0.498311431988612,0.493044943639718,0.485033243576266,0.471797330377883,0.455309612713933,0.448173923208006,0.455279969272598,0.466201471793522,0.476838259480511,0.48256392501189,0.484505646421554,0.482681430354157,0.483003742002477,0.480020232601591,0.480123955588812,0.47731724787439,0.473520241083313,0.472319030101028,0.476958493048407,0.473883817655188,0.476279494460512,0.474532867189215,0.47677024487651,0.46976750196686,0.467579266466729,0.463237143322183,0.465091488305846,0.467880519109189,0.46947302567928,0.469342097668554,0.472955917290503,0.469551494296174,0.464519853381968,0.461128494870435,0.456909690336402,0.457004455271045,0.456424927087533,0.458022316709001,0.461024964191061,0.458824176592955,0.452311841655362,0.445751730089051,0.433083132246492,0.417540921175173,0.404435395931674,0.383741354898514,0.362083109257648,0.337986802351502,0.32694771528508,0.308137532452632,0.29985555228608,0.288570856618553,0.275024307079317,0.272020239890087,0.275862767266495,0.284209137780483,0.293666358403206,0.318082378340101,0.342811094872193,0.362947679642471,0.366088154879075,0.345661096452987,0.323038514469823,0.29727981996121,0.279259283595099,0.27176736482638,0.271480612876974,0.272787973865944,0.279879645675444,0.289798566536826,0.288087168267056,0.274761592689168,0.264543941014928,0.26167667939929,0.262677715858202,0.261850047603838,0.262256479659651,0.266624488024703,0.266792327133768,0.279258558520281,0.302046971342858,0.324261852314268,0.334405398661885,0.331519141234691,0.324962485734302,0.320756866856046,0.321433253413515,0.306751193684242,0.302410504894376,0.301043546849881,0.303797696172116,0.298092075648183,0.278021717652717,0.250150382485927,0.219077094811172,0.192541799083286,0.166645494989509,0.145605414982159,0.119998115821042,0.0954780233650317,0.0752172682691872,0.0654953484476427,0.0602514943169431,0.0640621190784399,0.0657690030106059,0.0649236705874629,0.0640920905961505,0.0634081746593784,0.0835460408984504,0.11803806303918,0.137400008872398,0.125581992833365,0.119616134097928,0.112368351772253,0.10208950294706,0.101747506051913,0.0972731312022029,0.0924728958894259,0.102728823006491,0.0977746051440677,0.103619568951381,0.111292632721792,0.118279208832844,0.121161611897687,0.115311547246732,0.109621610023858,0.132816000228471,0.124014768278287,0.103321201663477,0.112816436426028,0.135632721279247,0.132101395204757,0.131014146799165,0.127753234806579,0.136734888019561,0.145236965466315,0.155397303590355,0.14531304740983,0.131881364736902,0.142718290292546,0.1603081000249,0.171808985205281,0.175837596467817,0.173629013201373,0.190616498598151,0.188726261786578,0.197292883782092,0.18915716156791,0.202438907423321,0.215810886072655,0.258145357414464,0.280400495617908,0.289580328487716,0.293039504441616,0.290135492226762,0.298954866694137,0.296930807650987,0.280158086014691,0.265489490887888,0.248443363901884,0.246814844486109,0.247928978580495,0.246837597296247,0.25546231250538,0.272513474640486,0.279876623416053,0.279570441627771,0.275608831032292,0.286241270948668,0.302451396492211,0.318723624974698,0.324502828469202,0.319506690982152,0.325625863331155,0.328023486782086,0.33684386021259,0.341675673477791,0.358534646580538,0.348090212529824,0.354858756888221,0.355121833675479,0.347706239263027,0.355269184675741,0.357689794993558,0.359624699458422,0.356638848184784,0.364641833852344,0.360891061061369,0.369533054758666,0.37514098570087,0.367155120784397,0.36585199758293,0.37307414974934,0.3714561482123,0.365136862232444,0.367145516725458,0.357997759119922,0.357429885213777,0.352909924510795,0.362223429126156,0.358234242805887,0.357702857811564,0.352662136992689,0.336043735767881,0.34791361334228,0.339762690865619,0.353130665453297,0.350159098453453,0.349710209365733,0.349818105960929,0.341203686839326,0.35505087065295,0.355455895807686,0.354407769900679,0.362611967033683,0.365958984475759,0.35208200485301
15/05/2021 09:31,0.000634604461040069,0.00212495587579816,0.00156882003971134,0.00275740533509668,0.00841133262128231,0.00602943982790029,0.00983912580589717,0.00672999865179724,0.0100159753756663,0.00835129188612812,0.0157325704960014,0.0216828821537304,0.0243001611883416,0.0271366789382548,0.0406005199754824,0.0411802720403953,0.050068760765807,0.0558846222361336,0.0648686412182994,0.071128471479647,0.0817362210361178,0.0896194186938829,0.102407552683943,0.105865331703858,0.121908115418844,0.13053597103626,0.140484090251303,0.150711802525083,0.158062186734771,0.165716301722567,0.174463767845856,0.183613756374022,0.192574406193648,0.202167009282793,0.212865638174389,0.222001589938342,0.230553665255976,0.230391802319214,0.23714451952877,0.239563348207347,0.247685707118142,0.262215093607987,0.287866462279235,0.305053196803538,0.32266313813171,0.339970038936361,0.349945565494416,0.365821137882729,0.379703212201757,0.38455676531459,0.387741569146903,0.3845873864298,0.386291040280645,0.381251932242642,0.379478052792012,0.378924509494717,0.381187201457227,0.372541377757905,0.361729712365746,0.354906240099809,0.366350714465026,0.368462325356537,0.387417605477154,0.387103726433678,0.404983634307107,0.40248489084258,0.413905763859511,0.408653395406822,0.396711921441621,0.386373452781511,0.382427147708975,0.386504050375148,0.387812215992354,0.382422499238984,0.384564609350916,0.387810565088611,0.393564747482577,0.40658932082212,0.417290343703545,0.419649749233739,0.421452627335647,0.425639728299309,0.443062767474593,0.4572962418638,0.462998433557553,0.461163977956713,0.439325851926678,0.418231181717052,0.387080929881434,0.377342666252468,0.391343567015536,0.411037847916605,0.409447570598866,0.412152133640792,0.429527405908508,0.435939228161073,0.450513741195855,0.454046154494595,0.473646802357874,0.498823980446017,0.520213807178252,0.533892177487808,0.53551652055995,0.532496350541948,0.539439851463685,0.541445453399302,0.54115506996417,0.538173029497479,0.526376560031325,0.50558909536017,0.479303043680581,0.454887759911145,0.445105673805331,0.450946660111684,0.469830644557987,0.492792766662304,0.537678092949789,0.570742278639811,0.568510521729546,0.551706936005139,0.551913370698543,0.540894735578501,0.50580604727804,0.455921318668455,0.405312337861719,0.38942539351186,0.4046023546693,0.430611426015435,0.445297513563413,0.463733004989982,0.470732179919379,0.469410276640829,0.478352324142644,0.50663141162477,0.542413025227631,0.575175077690814,0.595491250340569,0.56343461229437,0.476873397519631,0.418893923664191,0.430295199413713,0.487967465692373,0.515032566584029,0.486452096460415,0.4670796319575,0.522631648681376,0.608280417816588,0.692986143285983,0.763713387448105,0.800681602135379,0.830688690305948,0.852021186568557,0.853860595134111,0.849760106991288,0.839882929182876,0.832205758761306,0.820366162394773,0.812016734916523,0.803269040345451,0.814631145180924,0.830290086243208,0.854738706830939,0.832063436409192,0.817629612075611,0.841833062217619,0.870282086636219,0.87867999414542,0.883436972611957,0.886344056299204,0.882485775454488,0.885447845788707,0.894058355514664,0.89170373896311,0.879241179903067,0.866789769226884,0.866503376480368,0.856018441480975,0.864746771733402,0.887956545093828,0.896950199759124,0.870921673673025,0.855931531190932,0.860048231618298,0.862768941382819,0.861446266823029,0.858998478215802,0.853210147853929,0.834586411287791,0.830311362231911,0.815185864539356,0.771925007538903,0.704512015282804,0.673005456503705,0.744742176153877,0.819843351257546,0.865113403375499,0.864154572503065,0.850278308127449,0.872611744511784,0.910966903481773,0.943535834991546,0.942033768833277,0.90786438057983,0.874606128049916,0.881494614931374,0.901789820369001,0.92168433736216,0.955120378104378,0.982568079128176,0.99982360378789,0.998351486442476,1.00511106854749,1.00269939610151,0.983190788642435,0.973089720739944,1.00210310733707,1.03293080316694,1.04491033937349,1.05245067192995,1.06530316973513,1.09744015756375,1.10747665313561,1.09113525853642,1.05240628998414,1.02380893887679,1.04068977701717,1.04755151020919,1.05576348333842,1.07590813888016,1.09228738309055,1.0911697527885,1.07731887223023,1.06658953552429,1.06569306652025,1.07495007738495,1.09277434184655,1.10469707853947,1.10786843003967,1.10459279716448,1.08818285810336,1.07000936871908,1.06503884158297,1.07279398761147,1.05683377226928,1.05156826938969,1.06230496425114,1.07014390203243,1.06585791267528,1.04238638554156,1.04043779821043,1.0669149606206,1.09059977362692,1.0798731861562,1.07371004761822,1.0893187990468,1.09192977464158,1.07728421918525,1.06878822234233,1.08491348269109,1.10071939018066,1.10007088865569,1.10245205417506,1.10639251980277,1.10672966033932,1.1140760967953,1.11477732338871,1.10146139358822,1.08604733851379,1.07399922816405,1.04502433572018,0.970123284481631,0.91450168528522,0.950802858519408,1.00823238632938,1.02785635620201,1.0368306850138,1.07232690813964,1.07519126787052,1.05471933010838,1.02409791679135,1.03594129426439,1.05346310216688,1.06521805636698,1.08265013656089,1.07721729683649,1.07031574001048,1.0812171767428,1.06775836965048,1.04144731119949,1.04395857079183,1.04880496929297,1.01963707310377,1.0039644572857,1.00163575188652,1.01904698242381,1.02376112753444,1.01263485803052,1.01925688298728,1.04859154193646,1.06373709045005,1.050666808643,1.02869044989569,1.02372907994419,1.04493482484339,1.04736880181794,1.03848079308948,1.05105240718362,1.05571654590044,1.04032049493973,1.01824699066159,1.00898018892485,1.00411348571518,1.01551847695579,0.99487545654099,0.923300964102273,0.896178418998538,0.92311129577065,0.937718670072442,0.982559848048245,1.00209185005134,1.00786231137001,1.02049322913877,1.01350194909167,0.99824990254129,1.02876749063932,1.04728220883433,1.03736761461241,1.01133451729431,0.956996184824155,0.950875890273123,1.00011050052069,1.04010301667042,1.05095767534786,1.04376738251159,1.05788716455217,1.05882588732164,1.02158236611741,0.999063010769358,1.01205676890924,1.02962577638105,1.04315736718439,1.05658329438338,1.03902832685854,1.01838429798498,1.02922248782512,1.0336392154808,1.01317590283618,0.990769534488064,0.980665328165597,0.992651640810049,1.00862264840138,1.00857728320038,1.00985507078481,1.02377379774117,1.02320506820004,1.02097740749203,1.01896035117556,1.01326724618442,1.00492330029289,1.00787554755545,1.01966367978451,1.02106997051763,1.01314317994052,1.01252033290332,1.01444437850076,1.0072197785993,1.00384217364911,1.01477333373276,1.01771294516354,1.01050130705231,0.992404162809746,0.98681472257108,0.988474008630464,0.98896701861966,0.979267067894185,0.990702699951866,0.995907203472201,0.999815609406063,0.997863538925986,0.995617312398284,0.997075929317438,0.996537052018456,1.00143238689471,0.999437951440565,0.986930099802188,0.990533178659436,0.990250020496861,0.990229527246767,0.989177643669483,0.977850452720952,0.966666090602166,0.955707975227001,0.956335052490015,0.963896038999253,0.970482801944646,0.980316107316443,0.978430944224266,0.968108213445945,0.962664435405331,0.963848659351572,0.958509419930777,0.960468647949524,0.956851270555641,0.959648504098855,0.963261203093343,0.969880825500552,0.977704652202056,0.985375183251592,0.988461223845222,0.995250426870671,0.991249554803118,0.984412042978898,0.975788285804805,0.970965897950439,0.965634442868422,0.949005954495879,0.913858029018765,0.882569026913187,0.869696245369378,0.877057130505617,0.888430831596901,0.905696772238704,0.914494990560409,0.916281690955332,0.913780806292468,0.913175486754475,0.914818276379862,0.920733340098602,0.924311450475739,0.928757811838652,0.931748102332084,0.931524614225298,0.933417263492186,0.932642981502823,0.930414691859396,0.931915992284098,0.934491848073988,0.941916182271385,0.948037905483543,0.952832399415271,0.952416602324294,0.950257438698381,0.949519725251719,0.947303935253864,0.941252033277143,0.938375617155591,0.933152323204413,0.930708062589889,0.930811673817707,0.92732252376296,0.92546205994693,0.920255040633033,0.918345650753745,0.914323068194393,0.909411228878191,0.902798523379075,0.902230510932096,0.903769318677306,0.906833093679259,0.916042260881465,0.921691532171747,0.922925099039375,0.921487448895376,0.917464667853439,0.914439102094903,0.905069657530231,0.902741568329691,0.892624404555306,0.888369312384374,0.888266860247733,0.885756808122938,0.876839691716066,0.873047346988562,0.872087996226964,0.865889487649885,0.866714586536742,0.868903664503331,0.867443416409309,0.872592177876626,0.875788644434635,0.876995779560636,0.882431029969975,0.88545796917624,0.885145458084438,0.889602710111601,0.891648342790869,0.896761668282868,0.895240078430409,0.896444171165897,0.889925791408228,0.884617227045893,0.88296320528247,0.885020002732122,0.885893312053497,0.883559075727832,0.883447135714253,0.880436172568315,0.868949181451975,0.861975659378578,0.850145628239513,0.843213615345575,0.835065688446553,0.834962688144963,0.834619042924589,0.84235472452308,0.843603059828307,0.848118571004198,0.851009955170021,0.852446077411891,0.844604109844828,0.830177403424489,0.796674088492171,0.7772458367856,0.779536503839837,0.79295809999325,0.812825657103139,0.839115734330748,0.854984853135023,0.863528316612024,0.866500137151432,0.873993920866136,0.871238120673885,0.873311040766066,0.870634814469059,0.871400953982737,0.871810165167637,0.869405538638893,0.867390333784851,0.870421721943157,0.866980763261857,0.870151010517787,0.865945324099033,0.864278527519833,0.861674786168064,0.858299474602882,0.856747018629443,0.858455015077628,0.855844860724767,0.857671129442163,0.856866810792878,0.855488125938161,0.854547939742149,0.855653429850266,0.856049407495432,0.853088697098188,0.854479780910287,0.852261587621457,0.851528710519976,0.849248212559684,0.847026026237956,0.845610035987679,0.839169859927811,0.833372479246461,0.821642750259636,0.787983810904343,0.740085048342595,0.708064919055848,0.689050229274814,0.675353215250719,0.686838882732263,0.707975607747456,0.72260918304787,0.735809791763704,0.74025250496023,0.739819112572778,0.736181453461409,0.735648535486965,0.733945843224115,0.744997817475693,0.760495869561132,0.770810179286714,0.76986138445768,0.771647526182005,0.760077786029117,0.748234423776596,0.741623836896956,0.738307296339368,0.739491550188582,0.745223178009985,0.754685464196502,0.7579596596042,0.76647840433734,0.767526170006436,0.774469302922799,0.772562375430435,0.774940435302402,0.77769401124023,0.778912572911302,0.782750336129948,0.77959664311697,0.780230128527203,0.781127820742767,0.778466716153382,0.776011195069387,0.768950960502707,0.7626177862999,0.74087652886128,0.707821956816682,0.660119526883154,0.617935633052701,0.574696569191914,0.545787678977197,0.539394289200381,0.558395091660159,0.592164707417412,0.620061207384213,0.631512853662356,0.63139587705006,0.616386376987639,0.59758221942044,0.585833888377821,0.585029471274602,0.587180320496742,0.590339610883062,0.593356466522562,0.595792439520713,0.596625440689873,0.604757045465595,0.612027712567114,0.631638521156646,0.650548513398933,0.676381999638255,0.695902923475574,0.709998316734552,0.71625028689593,0.716387139846748,0.716913837344731,0.71894215045439,0.72092803605539,0.72438986169414,0.728347513217255,0.734265856928752,0.731975698574438,0.739845816125092,0.745068095852525,0.751691991299658,0.753129776342023,0.759646382616019,0.761754846482405,0.763126073395242,0.764766489039479,0.765398335185051,0.764645489095576,0.763371132493596,0.759879725024187,0.758939874065215,0.756197274011812,0.756896790340291,0.75692245365058,0.757046045354817,0.755622001120758,0.758375364222174,0.753367734893933,0.755492925121445,0.750196519456037,0.748367130131824,0.732819399205024,0.689392514320067,0.591604377795041,0.466969059296432,0.363193547807354,0.298164434366837,0.268628240300493,0.279498717469473,0.315680027726223,0.345853274378323,0.377679689034981,0.429456677582127,0.491107078176842,0.554298784191981,0.604948863783622,0.647397357205607,0.677055612980207,0.696294402289705,0.709507156784886,0.714558571821802,0.720597720808713,0.722888297314342,0.724583685168336,0.72427996482143,0.724650229019863,0.724736898504464,0.72538718756614,0.725271636445961,0.724238373502462,0.724064840226672,0.721446562516913,0.720300900445294,0.719627962499617,0.720073564316287,0.719453469598753,0.718372475260038,0.716625980343418,0.712751349605948,0.712590326662013,0.708244109113315,0.7059708104825,0.701575749327647,0.697508297523627,0.687541667834603,0.680663141775847,0.673035411332079,0.667425167947773,0.663277038618419,0.660102042147186,0.660245383256208,0.660080153953682,0.661182046268395,0.662111762374311,0.660363835890595,0.658598552147176,0.654087096596958,0.656821581829972,0.655619866311393,0.659632337710922,0.657984425881746,0.656091079133374,0.649136721335108,0.645914287238089,0.641524186786079,0.640325212318644,0.63758047084518,0.64028986598574,0.641562218851453,0.649159657266131,0.650361610374199,0.655625684188917,0.653822869578446,0.646764363810012,0.642709266485931,0.631892181282342,0.623654022354834,0.615250391093249,0.601554527307401,0.584767702582695,0.560800348959606,0.536349334822846,0.508613840655474,0.486853790399932,0.468641373431525,0.460098727076616,0.453280285520083,0.455744490871329,0.464922243878587,0.476875167741452,0.496623207996336,0.517482700896083,0.515987210182009,0.499051192940044,0.473113722922993,0.471651696124254,0.481859529723497,0.514889885482218,0.541380882772113,0.548260039003015,0.538447266647789,0.523840230476454,0.51720851069524,0.512884664730243,0.518628030051748,0.524127812129586,0.528992753725712,0.531562521552389,0.531577726153447,0.536588077540371,0.544975825853632,0.556509341197973,0.566900329751168,0.57627147825874,0.580673390384752,0.586118597757928,0.588299239807999,0.596271042659373,0.597704248791582,0.602837471960027,0.604421837582196,0.607341496786403,0.60690882228763,0.606368479997316,0.608885714578281,0.607742873658837,0.610032761652791,0.61293836701062,0.616953600396579,0.616483632573431,0.612313865063787,0.604729064424259,0.592859908468936,0.586627025684965,0.580315138693334,0.586478819985718,0.589088619441499,0.577465101878507,0.56117395913704,0.544070376659028,0.542989431350652,0.558050625911253,0.582021999658669,0.59979024577968,0.602171809374408,0.604255222657457,0.602994642259443,0.602496057133797,0.599483229711934,0.599904633112013,0.602301797318773,0.602429701791143,0.60402412759704,0.601352410825965,0.591992419633605,0.567588074100645,0.551590521405278,0.547615302885675,0.55679074761996,0.569865432806752,0.583073499923426,0.586428877881473,0.591172895776957,0.589887464237483,0.594025720280027,0.588437915350607,0.586243856615658,0.583853579524599,0.580850173048111,0.580392528612505,0.576633561460441,0.577952515154508,0.57834454895551,0.577940521196712,0.575360849420186,0.575154146232158,0.571761713715501,0.566287324009926,0.565172103637579,0.569584404541801,0.573621799535295,0.57265548457268,0.571688279051204,0.57158206385369,0.566071602406095,0.559883789399558,0.559441502981625,0.556777574201687,0.561806230198077,0.561579903817957,0.562175983472928,0.557337932191572,0.553821913462444,0.545510609892536,0.527956754442901,0.514130435690312,0.49388264088872,0.475241686634798,0.44630485603986,0.419958474146982,0.400235184359198,0.38519945974388,0.368363275727049,0.35290991257591,0.346880857650166,0.342602654566763,0.348690784395796,0.349578392896001,0.366627861906835,0.38953334033528,0.425957890104714,0.444363169046373,0.452589571917635,0.430965328357181,0.401863616782727,0.37007008561992,0.34799066437381,0.340207346747132,0.338142105827707,0.339494135298629,0.348621373333121,0.357537384366004,0.359352294515915,0.342558261282229,0.332216066358145,0.324724603523389,0.330933036254332,0.327110433430887,0.330249278465232,0.33006718027739,0.335760139286358,0.347075979469606,0.374554703131107,0.40207649440955,0.417136543424871,0.411652309145364,0.406092549792512,0.394845237853319,0.390311161097807,0.377506782064984,0.370003552471461,0.372376950844488,0.377913997937051,0.375118907083713,0.351494908372455,0.31636227713591,0.271989926369109,0.244518880224348,0.213190987773855,0.184666188185274,0.151795518189531,0.126983293416815,0.0984437407624972,0.0835954171253402,0.0759927460847509,0.0847354429524836,0.0897677416668437,0.0799512308774695,0.0764343019578372,0.0867811964900403,0.111405457645948,0.155684411524556,0.174878421465004,0.172689569910249,0.150747208228475,0.153061295627919,0.133740852273153,0.125584882705002,0.120720989773455,0.127618410798932,0.122222514840127,0.134788029877145,0.132492858688172,0.143650949741617,0.150751560625073,0.157697873926273,0.146559830772924,0.150550945563917,0.16522936893533,0.156365165791188,0.131885706320194,0.15668720133419,0.166425227421691,0.16601308320833,0.161048441839705,0.161649769890748,0.16441018152039,0.194695065572855,0.195073242839162,0.185674766537025,0.173871213364081,0.182673196848384,0.205364161366502,0.217554514438972,0.218356414203298,0.225326733881014,0.23427478758812,0.2415228498687,0.249089779010186,0.24672422088475,0.244548422958563,0.275411356515532,0.316186022248253,0.351255605616854,0.352368928779991,0.366408413386599,0.355911239786381,0.375341197102113,0.360576865419699,0.348310063197487,0.326558798964712,0.315926034254564,0.311808580978303,0.310412701428287,0.309601351238353,0.320108168706423,0.34902392001118,0.352905224804777,0.344153972494275,0.344324377469458,0.348527596642296,0.376932562947048,0.375956222132223,0.396731966350883,0.387749938850657,0.403559528582868,0.402015739489958,0.413731617185202,0.414768318835644,0.430665318513512,0.427319678833178,0.43207773419155,0.43861777313172,0.434273708520062,0.437623761611061,0.43936851315531,0.440285516825757,0.444951496866047,0.435847018245022,0.44058951614039,0.450514872352948,0.444030383581399,0.446807725903978,0.449743945144771,0.448305086797557,0.447484514120877,0.450910303476609,0.446343742259049,0.436967636086802,0.442466389805495,0.43458977401972,0.443725261346631,0.429965784310773,0.435960259452875,0.424774330583667,0.428612030697251,0.419467452891499,0.414659250787604,0.430233718921368,0.426916206598989,0.426998391411655,0.431413225110066,0.434752063746827,0.422963508864698,0.432144800523287,0.413613080433225,0.440111178546099,0.427985523754031,0.424162108134915
15/05/2021 09:37,0.000482287510213391,-0.000568742359733888,-0.000193035079404941,0.00670100044471244,0.000747494598539087,0.00570248994361985,0.00207441925967222,0.00125409306154072,0.00497551645412177,0.00601728003713133,0.00861017632001203,0.0196307632063874,0.0168947326354638,0.024097212919791,0.0300201813888022,0.0366509205280356,0.0382745717229652,0.0447679015815406,0.0517277204569334,0.057258025591824,0.0642030442659452,0.0716058830304559,0.0779069936136445,0.0900642430333864,0.0942848749778298,0.104895244858624,0.109268214322664,0.118796819012013,0.125744540834851,0.129849367270473,0.140326225826799,0.14473543539175,0.156646776649386,0.160980902716844,0.171873710040121,0.177142266689288,0.178951761337431,0.182039526549651,0.18588535110851,0.193081825172617,0.196818561878826,0.209075815186423,0.225944684004089,0.241865773626269,0.256435874330486,0.269633359698988,0.278341255608743,0.291749144070739,0.301551195455798,0.307996570440634,0.304239940182056,0.305179201458494,0.306097210189665,0.305046932124626,0.302229807161248,0.300061370712875,0.295956152261256,0.28730073522774,0.286045825563469,0.283666379484315,0.289214160004654,0.297933373005763,0.301603836006526,0.308614520780698,0.316318833044279,0.316049202504828,0.325138797174522,0.318921155108281,0.308242624132946,0.299759870288746,0.301909659340577,0.307548552357018,0.303381793003683,0.300381502886132,0.301745589303872,0.304963205856286,0.302216098306888,0.315420619475951,0.327201260488239,0.32420269265091,0.327359235820193,0.331202345051249,0.345480210611414,0.353059474858734,0.357978159518423,0.353702635742857,0.343602830204125,0.326936553607982,0.302830984504004,0.290718634989222,0.302331984400291,0.315034227428926,0.318841134733785,0.320942266001784,0.328456503146189,0.339216243503343,0.346632810782782,0.350111984249481,0.36324290260873,0.382782334755401,0.405169255992454,0.411812768066416,0.412812693410371,0.411640662971866,0.414968795233393,0.415721674164432,0.414599873482057,0.41033294810113,0.404702846747313,0.390396390881834,0.366287361512997,0.348518243765379,0.340067871653371,0.348104407287581,0.358316643142534,0.376799505089712,0.409992919813306,0.43084734311936,0.432551485541708,0.419161049968452,0.42005206935593,0.414210109641326,0.382245581746799,0.348124909933782,0.311508458603131,0.296709076347438,0.306009556155966,0.328892275317879,0.340908745387018,0.353939075584528,0.35833829565371,0.355858283085319,0.362575534453501,0.383533035327741,0.409761785456634,0.436760187218789,0.452004443099448,0.424074864966147,0.363749528914382,0.315144021703016,0.326816352652555,0.367734229564908,0.393168594775711,0.368339789427361,0.352063006743276,0.393513289101604,0.459275439965636,0.523717263973922,0.574270333400778,0.607483970846865,0.62866681011355,0.641446810006288,0.641778492928065,0.640925649186187,0.634968016238041,0.625161676465743,0.622941889152334,0.611076823700414,0.606078929300121,0.612996257072198,0.629193774076108,0.64502035972707,0.629880848576239,0.619239653898613,0.634627975771146,0.654547866519596,0.662723514168363,0.664975524523692,0.664391559968842,0.661817746957464,0.666494270761017,0.672781463568372,0.670790684199428,0.658605238549438,0.65216792054686,0.650364010018006,0.642346505794892,0.649838079891786,0.670297511735704,0.672697078690958,0.652880414274058,0.641770298647394,0.644882266817093,0.647745646554927,0.646231216789003,0.645530154353984,0.637546084175609,0.625174646113511,0.621775458835246,0.609351508924349,0.578718512341288,0.527487831742667,0.504140937432966,0.55671877422918,0.613966175551111,0.644566525491367,0.64552578921863,0.634976896871747,0.652885541980639,0.680709044267499,0.706453316280579,0.702139446639945,0.677925039320401,0.652886000803006,0.659795964360564,0.674519136047546,0.68819472530113,0.712280451269327,0.733078236949596,0.745870014267231,0.746699373694122,0.749352500120975,0.749173100573806,0.73219979138143,0.726088478158159,0.74676106578007,0.76884198657926,0.77762091227772,0.782122327443437,0.793771739360737,0.816707513295252,0.825054210736852,0.811627788872142,0.77994262560753,0.763006804636628,0.773038598150375,0.779532298740636,0.784148663382345,0.800738416897823,0.810864239569188,0.81148710657841,0.800515834667815,0.793143318812835,0.792856004003655,0.796452838208784,0.812533505094779,0.818103162357106,0.822685224965901,0.821259725765366,0.807968877408162,0.792818649295124,0.791388996384956,0.795714132006519,0.781831253518158,0.778343947336715,0.786770903154692,0.792785346273069,0.788201385903603,0.772983873810879,0.770677759040167,0.78936465447945,0.805547713529796,0.798036709996016,0.794488441890471,0.8073989285978,0.804797966711448,0.79561100121161,0.788368191342852,0.799769897711496,0.813002643415793,0.812349612007892,0.813367147505217,0.816317047419655,0.816792755467364,0.822037373148749,0.821813076777716,0.814278307342964,0.804707353874476,0.79311310855306,0.773258918235055,0.71452857983933,0.676544447412376,0.70271291908524,0.742429189268506,0.760215397126491,0.763225108963782,0.79191548491593,0.790670944799462,0.779371898067647,0.754176130365323,0.765684435315374,0.776096302310381,0.784111935801904,0.79799309992269,0.792076618537817,0.78710679897687,0.796181972168725,0.785576598561887,0.767196156039939,0.767908115288526,0.772750381610358,0.754362990952227,0.738128221424208,0.734756379909518,0.749876432319424,0.753066996950175,0.741824326118257,0.748131577817553,0.770077919825876,0.780799815533282,0.771261145009663,0.754198735482768,0.753390810369978,0.765630966909198,0.768958768451115,0.762813633687924,0.769738433419373,0.778341413396617,0.764442873529022,0.749324391578363,0.741158333434482,0.73734573417624,0.745796834743754,0.729020424923671,0.678178038204364,0.657925818993521,0.678732771965093,0.691202437041199,0.721610774815712,0.737458792557271,0.739944113409132,0.748380554502362,0.742789815269323,0.734939174589659,0.75466235977969,0.76846089589909,0.761910032854486,0.740971751194949,0.705047718919486,0.696452083937254,0.734244639516492,0.764709662690334,0.769856649058235,0.764822494923183,0.776155461574951,0.775605438714579,0.749860565577648,0.732186188283767,0.744206718574968,0.753784941707591,0.765177238798538,0.775518196765926,0.761408859822834,0.745980262875603,0.75506508506509,0.757092327212733,0.743771124121417,0.725265985266133,0.717819808684142,0.726653176784593,0.738982059791788,0.736897137519156,0.741952516111365,0.747953704176225,0.749122586493211,0.74889012686465,0.746796208569835,0.743940623952482,0.735532106121193,0.737554339487693,0.747212702445727,0.747343364100936,0.742360318763444,0.740962794054905,0.743429749732734,0.737791736402118,0.735699738901337,0.741390976404728,0.745980984042734,0.740412778340694,0.726900199963389,0.722591455935796,0.724273771847119,0.722515600133577,0.71868458914587,0.72530494914496,0.728079906093391,0.732002495516684,0.729714920280189,0.727807468847408,0.728379741882651,0.72842218377097,0.731941436540611,0.73023277360081,0.721918740580536,0.72389304517358,0.724740793537099,0.722835694882711,0.720860011787478,0.712679293355437,0.70370523784328,0.696210060626026,0.69459818278011,0.700337211798559,0.706235002349846,0.71222364643629,0.710058722621121,0.703276555457619,0.700909285542921,0.698794465514484,0.699415558601911,0.696026974177443,0.697603687250335,0.697132197356101,0.701013826807577,0.706061800634203,0.713230018394981,0.717417882435804,0.720668570146257,0.725730852693043,0.721529249445014,0.717300212358312,0.711853889444336,0.707234775132667,0.70138912819021,0.689045514134579,0.662983228786038,0.637579603478416,0.627609849544146,0.629748378438854,0.640228310198247,0.653998037500733,0.659038887656789,0.66240343585375,0.657721303612004,0.659540338730693,0.66179007839456,0.666441977532081,0.668818181737147,0.672590604657135,0.67422391367685,0.676560098203342,0.678218820557736,0.676846333704781,0.678760985485124,0.677868723279243,0.679466450269306,0.685405704649274,0.692233467227977,0.693421731075825,0.693112406391879,0.69271085512826,0.690196475621538,0.68909433116199,0.683885504228915,0.685225354960035,0.679054891626199,0.678010775644357,0.67684272662626,0.674014041634759,0.673593330980343,0.669227559422419,0.666524530664271,0.666817710355952,0.661241894985975,0.657365888400131,0.655531496527374,0.658081403336523,0.659997102271146,0.665176205287498,0.668077258063986,0.671839147679627,0.669702902954133,0.667926618160912,0.664268938505739,0.657283529312421,0.65420939939061,0.648539328861145,0.64323169436309,0.643855323704507,0.640473722113367,0.634809250137257,0.630471002781019,0.628543118578576,0.625276452363309,0.625905968242043,0.628951899638645,0.625622445979986,0.6303527387355,0.632625012808469,0.635604880043239,0.637845030269236,0.640759059379398,0.641480462361571,0.644491626866256,0.646652833798349,0.650634261982102,0.650552079157759,0.650141909240249,0.644360943620247,0.644314860939509,0.640942940948541,0.640176484978821,0.642760347589734,0.641422595865657,0.641818396837176,0.636778508101566,0.629451627915359,0.622921872715513,0.61277011499935,0.606703521081884,0.600695933588896,0.598733145065108,0.603789968482966,0.607502689057122,0.608933601857116,0.612378246125225,0.613901089229503,0.613239970004662,0.610853587523225,0.597983728528939,0.575934543508475,0.562983175753063,0.563229424767371,0.570609597131704,0.587416367347083,0.606766500351006,0.61606209636291,0.622161770121075,0.629368715432241,0.632539533903044,0.631332960271008,0.632481059721768,0.630073515212236,0.632972575617761,0.628222111730145,0.631865317085012,0.630488422667469,0.628617760711146,0.629247167853444,0.629702852551993,0.626813060777191,0.627192293923775,0.625297243283981,0.621807109402776,0.620484204685895,0.622739633509683,0.620282860148262,0.622911439871163,0.61924483613335,0.619987227986384,0.619262306239657,0.618678459804417,0.619404297011065,0.620326353957515,0.617405225250794,0.619232039150897,0.614768218238811,0.617425298339128,0.613586701961969,0.612354981143658,0.608757666739442,0.603875152191263,0.593420299187102,0.569018667062671,0.529753194086077,0.504976870553737,0.488339720768076,0.480879950206051,0.487971488389094,0.506039371109494,0.515522947978185,0.526589970556374,0.529439957689509,0.528163652065446,0.527861806343794,0.523307366404686,0.525637185417361,0.530709040759491,0.545886355915115,0.553738848530785,0.553533810997255,0.553959858916309,0.545723902001351,0.536656168340922,0.530709692490483,0.530590793269305,0.529149929110669,0.534177525148862,0.541331161676357,0.545938479521896,0.551850139700956,0.556390466714835,0.557570651675825,0.557596950752192,0.558699875151608,0.56079798104612,0.565121714997502,0.565700431863609,0.565244219778266,0.564798921499127,0.567892357922431,0.565598962718472,0.562360769781575,0.558141222638662,0.550230074177559,0.535491158717619,0.506671169811078,0.473341314137239,0.436978421678154,0.405374018369313,0.38285006154167,0.379706194501303,0.39291617311362,0.418329919216078,0.439799716987404,0.449624669797678,0.447692649437794,0.438249192867071,0.422010916476175,0.415374018406634,0.412846749492624,0.415087960642305,0.417688863402036,0.420926095938755,0.420535220263721,0.423637021868169,0.428181415502297,0.434852650102981,0.449443830729314,0.467613605190885,0.485187461959192,0.50375396655885,0.514847376726972,0.518596947255974,0.518638721570472,0.520286577693831,0.522147780569456,0.523444172273095,0.528183277083801,0.53383591932688,0.536308381767838,0.536922120859344,0.542579209593954,0.547897206640385,0.551988642454279,0.555437741347435,0.558295991692466,0.561596932363181,0.563788108819235,0.562783387606385,0.566153286854813,0.564224796782456,0.564293059884624,0.561162828872377,0.560381376996755,0.557912995448612,0.557444944338184,0.557629444187964,0.556953150800348,0.558852903081921,0.559367061445218,0.557213172735689,0.557451452978741,0.554485560077447,0.552529205138343,0.540683005299234,0.508679938132377,0.43162462479181,0.33753716092988,0.257708409160203,0.204911662309761,0.182053880430301,0.188849277045409,0.213337948949446,0.237641167619143,0.26078205052221,0.301356091148387,0.347888104155258,0.398736334820226,0.438212179754071,0.474474005268826,0.496386912151201,0.512963653608345,0.52249076910844,0.527596468938626,0.532577371179158,0.533950150237478,0.533893890437447,0.536399358628457,0.534438050908159,0.536287183185337,0.537548835385997,0.535657580828587,0.535148577409545,0.536104616286993,0.534248343607175,0.53180743158593,0.531615686104246,0.533728458409904,0.53248211717042,0.531794192319917,0.528901787972644,0.528246471125621,0.527185496818191,0.524089162547185,0.52065180684765,0.517625794589562,0.511472445553314,0.507091172838816,0.499454986511755,0.494027051407189,0.489086764889569,0.48534762192112,0.48306771448939,0.484843241439273,0.482417112841161,0.485606078218567,0.486891343384811,0.484588349391514,0.483123020695389,0.480863083946593,0.479260212179893,0.480490088815508,0.482166058817124,0.484129680009732,0.479042355129487,0.474746197749511,0.471163814879112,0.46803301716059,0.4673099815505,0.46764577936066,0.467451539569305,0.470664067853365,0.476144962807832,0.478461832021684,0.479826675885054,0.480213188797064,0.474932177466776,0.471255339948949,0.46326349148537,0.456475341248708,0.44772440420664,0.436986259362052,0.424621781353519,0.403630638756829,0.385397339832144,0.362300198577679,0.343758557569712,0.331809766210659,0.324926132111225,0.321612133089193,0.321678068464265,0.330992927408392,0.339587635610834,0.356212952228174,0.37050359506725,0.371947134064617,0.357374485020062,0.338173245158335,0.334970057586356,0.345232647153099,0.368532578059747,0.389087833354307,0.396047604903761,0.387817825967709,0.377182107026163,0.373802917994482,0.36665969438716,0.372446212566658,0.379488203467078,0.380589237240141,0.384359793372337,0.383965951955674,0.386974393399311,0.396074920992693,0.401662603472766,0.411052707614577,0.421325933350091,0.424804271452358,0.42719574152647,0.429876693091129,0.435974315054467,0.438943713800112,0.440040027481796,0.443994684824953,0.445708428430711,0.446760242796663,0.445178565392095,0.44708985244794,0.447381430047519,0.449636276029523,0.453778997480797,0.45382690204887,0.455630189185173,0.450257775417402,0.447292716245376,0.436038744529894,0.431634144393068,0.428428619375238,0.431930255005969,0.433808109761388,0.430196951928098,0.412378390043965,0.403711842632547,0.399705038111335,0.409868932232266,0.430131189866689,0.443563153612079,0.444705582971051,0.447920634644863,0.445186582915427,0.444220401441976,0.443871653243932,0.444468192265374,0.446925546189684,0.446688683658723,0.44697033337684,0.444815954296891,0.436719582354855,0.425369819957325,0.408674929319384,0.405259967557483,0.40837369204103,0.42265916067093,0.432892104557223,0.434769697268778,0.436917395345228,0.43962974608273,0.436962515972994,0.436932155742045,0.434433693637204,0.433176516706859,0.428555922366795,0.428279265681941,0.429089253895308,0.427749154133572,0.429189744831906,0.426690989008611,0.429134959534486,0.426674037860671,0.421217652602559,0.419775875697977,0.4180511482298,0.422016303113636,0.423419232178451,0.426636678216582,0.424076663616237,0.421461774878536,0.418383231059883,0.411120652975424,0.410691455855014,0.412506937981538,0.413338559603714,0.414488528148857,0.413800652937544,0.413220301616069,0.405517802664026,0.399283721225413,0.386068519450867,0.377173674436946,0.359073515997665,0.342061866401295,0.324468705083673,0.302272502063491,0.282558689202196,0.274783770438739,0.261535200551089,0.252629952726234,0.243028500497246,0.243702522726153,0.247528070296656,0.249539798331419,0.256590778140013,0.277596747026483,0.305934034645928,0.322627861385933,0.322357899685994,0.309290603436041,0.283814546989245,0.261910492921935,0.245637685378,0.238782514892088,0.235047037895021,0.240873212959644,0.247658297314813,0.251636206628914,0.248177593118148,0.243540666506041,0.230576329736037,0.227482928307985,0.22875387201707,0.230814680767114,0.230090743993705,0.231401938542703,0.23366292802136,0.243339692019356,0.264915907521157,0.286303711211201,0.29788730491863,0.293516436217779,0.29254431746267,0.284754252420771,0.276338495848623,0.267955101009788,0.263486178652306,0.263990731047929,0.264051692018774,0.266294133449276,0.248580124547709,0.217503189046523,0.190243278790143,0.160818097003801,0.145658918682972,0.126581121982533,0.099264518479515,0.0799986394883946,0.0637401792798896,0.0539593485418472,0.0463337951452029,0.0544908686212563,0.0541310866197808,0.0518203322195452,0.054650857532803,0.0524519438264452,0.0747105628906638,0.10039511886387,0.115690308209016,0.108800415696032,0.100743870056957,0.0916118043527466,0.0923925363947094,0.0808251286989278,0.0736891420128267,0.0768964306777491,0.0877501063339428,0.0670126951709089,0.0903487634886447,0.0884658962797238,0.0976885022911536,0.102263930914144,0.097806061976968,0.0948593131463753,0.11208138020279,0.102493195392357,0.0917717046981476,0.0981037526345603,0.107158922202846,0.106689744429316,0.10963329944899,0.0984667869648397,0.112092401126598,0.122609582567583,0.137998681199517,0.123907611140017,0.118094638051236,0.118425153248764,0.13235293920412,0.144906058055476,0.149910461704851,0.150620154942526,0.160737448750248,0.165138886481015,0.164894282423787,0.169484244081108,0.171353872231799,0.188591955278137,0.224972267595341,0.240705706490664,0.249106642301505,0.255039319126176,0.261730080716623,0.256037257653484,0.260887299161139,0.250017390763712,0.23795884671198,0.220030690096239,0.222791575236427,0.216961611800994,0.220817280060405,0.227497531250027,0.246720931356735,0.242950976326404,0.240450640503594,0.23936512009655,0.251544913001383,0.259055277519485,0.28149330723604,0.275697817582528,0.290581874389925,0.284836512987304,0.29255252226926,0.29657905797275,0.301788396074794,0.311773817073793,0.320668171649504,0.316348782560134,0.315040039163945,0.314603301783297,0.316636379379563,0.31544112147504,0.32983580486519,0.32565115629516,0.32240921170071,0.323842173606716,0.326253084608792,0.332869612239375,0.334871209745397,0.319336327333833,0.329809206714139,0.332826956162479,0.335158183093522,0.325540564037279,0.328576386866796,0.329143721693565,0.317770559850963,0.327800829965291,0.316930130469006,0.320634838655281,0.309506668702173,0.310747389192399,0.309464313737103,0.301097130746033,0.315357227268809,0.319056369320956,0.31895163612229,0.319291986188954,0.308255283647319,0.314571600697337,0.307725048906515,0.323270966230411,0.313872455394864,0.322636118051472,0.309440928229869
15/05/2021 09:43,0.00142224475852585,0.00438353375812095,0.00547861991288212,-0.00201253102676046,-0.0012579270437653,0.00624326166690694,0.00220927616099675,0.00621504630335887,-0.0026652122929599,0.0101146335863253,0.0127137655895676,0.0158685610089666,0.0204910769865249,0.019750382699934,0.0286043159964582,0.0286569294781216,0.0408598920560782,0.0471262586001214,0.0509362664616929,0.0567964869455658,0.0634331769424227,0.0715393742186619,0.0798385695167371,0.0856017338682034,0.0970738798740733,0.105597136693039,0.108545979594108,0.118555533742218,0.126106363505914,0.130371790381113,0.138735900434849,0.146511991638087,0.152501523070787,0.160045071055747,0.169610434008663,0.177870359559841,0.181823303822427,0.182533566326085,0.186643750508629,0.19312050520869,0.197292825790319,0.212529622962279,0.226929234259403,0.243275448282436,0.258878635245394,0.267122354990229,0.277984822323647,0.292314536770358,0.301778657851393,0.304804243580555,0.303477454540779,0.302496799795402,0.308172186401588,0.302911961946799,0.302431204852685,0.301722285509148,0.301237048815876,0.293289903332602,0.287135763783029,0.286241960728899,0.285005712320704,0.290898871216911,0.299253416059716,0.307604644820873,0.31355500775857,0.318138486976069,0.321212827683616,0.318546078589417,0.310296226663654,0.298836279920952,0.303572066258989,0.298322577872446,0.299123020050961,0.300455939504907,0.300198992629908,0.300154936948493,0.30413766513181,0.31660105260103,0.318670966359282,0.324203511683423,0.321718995019561,0.330027147909291,0.339532980460302,0.350802188924006,0.35701506919806,0.351034203506134,0.342685389136061,0.319283632247873,0.299325296200416,0.282892370003019,0.299325634143788,0.313518958735419,0.317156845522173,0.314837660255569,0.330216646817372,0.337473940850917,0.340770607263439,0.344052082357007,0.359646154099151,0.380652887093757,0.398032908635003,0.405569976376828,0.409249833607254,0.405602978185114,0.411024237673848,0.41420808868714,0.412174700353263,0.406189755751451,0.398229072750235,0.382955917590286,0.362197906099301,0.342120966362179,0.335455246406531,0.342073462821975,0.3504034895707,0.372832981156219,0.404555770892251,0.428306818736389,0.424618391632482,0.414917500168677,0.414130465168449,0.407173408537054,0.376610099882623,0.341217162883022,0.308855386673887,0.2918842534574,0.3026338064041,0.323955669711874,0.333733580740474,0.347272231658777,0.352286445929277,0.349602992503465,0.357057641848819,0.381614499107871,0.403942233437209,0.427170770838507,0.440487738807862,0.416114236729278,0.357067661299447,0.309130080989024,0.321612138145805,0.363518645538114,0.384755040457234,0.362604047613047,0.348447876530827,0.385928478414111,0.448681678477734,0.511728891818126,0.563682680337766,0.591782659575236,0.614817941945944,0.628869463080619,0.630463980737323,0.626130586715547,0.622697555899911,0.612889411377264,0.610914079824849,0.595988168169967,0.595259960191863,0.597723944614778,0.614494471701877,0.626805646859663,0.613777606233041,0.603688385390606,0.619013443052199,0.639475127012525,0.64799907269522,0.649003919235414,0.647775546266763,0.648659217641626,0.647889987541426,0.657904807885568,0.655025546803035,0.644325259714997,0.635399187437354,0.631640049112887,0.630643299711147,0.632439774927318,0.649061535043729,0.655218872232892,0.63747804781069,0.625175171273342,0.626651628294241,0.62940037436281,0.629051399767502,0.626069565069384,0.619093691484571,0.609295297428173,0.604908931604227,0.592184464854808,0.562737263525377,0.511205721610465,0.491152826618695,0.541585398938239,0.597056513291289,0.628057039414571,0.62731800010312,0.618665203380788,0.634596778241567,0.660177435433828,0.685249594965598,0.683411606006678,0.659337848853417,0.633299695917154,0.640343796493903,0.653954383923107,0.667612031886935,0.691246471715134,0.711671853790137,0.723907129849001,0.723854883795526,0.726279118769509,0.725998122227663,0.70928420948583,0.704120450474053,0.722873138935242,0.745692526558993,0.754378147163503,0.758990144130498,0.770580161532714,0.791911962339061,0.799203214162283,0.786334847939181,0.757526189242842,0.739802707823438,0.749637630682151,0.75698123613135,0.761086281898942,0.775119344442562,0.78579747692357,0.786128299209401,0.774458809174008,0.766655877307258,0.766473048951308,0.772124458240985,0.784874702928277,0.792580012846864,0.795788923444833,0.792569517742331,0.780160230470856,0.768478589698812,0.766299487038723,0.768267652995067,0.757582304929877,0.75437779343207,0.761021219854046,0.764725968451163,0.761148962755783,0.748267709161845,0.743622851337648,0.763238149043052,0.77769571686442,0.773248619465613,0.768045940061127,0.776530949472482,0.778736145711679,0.76868457312175,0.762279429779887,0.772605669099149,0.785888152635062,0.78472638513554,0.786117698451636,0.790461303875956,0.786363042882992,0.792405141731047,0.794474340967444,0.786451045713966,0.774380775006024,0.765211538483189,0.746295830231418,0.689355894148803,0.650380915602736,0.677759107751667,0.718031714444789,0.730415337711211,0.738717489088455,0.759976535978723,0.765868752400958,0.749031795036532,0.729104797292587,0.736577522842009,0.750306374973465,0.755491785386956,0.769285476085503,0.764274857797268,0.76022948394682,0.764556113417632,0.759757611330231,0.739579283961517,0.742449312653025,0.74412133757899,0.726094905314881,0.710965544260479,0.708158879771653,0.7210978268707,0.724841293332873,0.713313047296948,0.720818974081569,0.74347607192849,0.751586837487221,0.743513309740332,0.727885771189749,0.725188683718351,0.738480115732149,0.73906103538386,0.733460730696071,0.738829752875155,0.750185184863922,0.73448294748962,0.721967661927667,0.712956980180159,0.711989337637098,0.71815366673892,0.701303439027928,0.651181541852226,0.636211967812889,0.651653191829714,0.664377926547209,0.693709059508265,0.711836975842669,0.712099592390745,0.720907946303123,0.714329739799195,0.709387087413563,0.724324281868918,0.739065541332675,0.732747185035357,0.712796738980379,0.676469497731659,0.670934739295626,0.707264978948978,0.734202210987829,0.741518862906451,0.736470270997607,0.744768395962514,0.745055445623939,0.721399729654879,0.704373727742234,0.71566830898376,0.723323829958519,0.736702931879971,0.746905607219822,0.730577624197226,0.718040043965559,0.726942071174232,0.725888950249916,0.713174758626928,0.698055704619261,0.690686803912378,0.697718145099013,0.710213752047165,0.708781204207997,0.710191621118151,0.719327121957613,0.72014103310529,0.718832483137554,0.716744479533902,0.71460631129956,0.705386013427563,0.70926941492978,0.718384288124909,0.715833493844258,0.71461074178417,0.710589421711544,0.712569740934336,0.707299840590172,0.706321926518851,0.711937405177298,0.715680734656443,0.711003214323773,0.698861324533821,0.693278239397054,0.696753433389169,0.695719784941683,0.688273480827205,0.694786383949105,0.699239230511874,0.702794235878982,0.700663090872073,0.699754660905217,0.698122422111661,0.696392681375726,0.701939611718822,0.700642346484597,0.690543292169229,0.693272308317062,0.697565145839503,0.692737361147683,0.691875238989909,0.683542935653543,0.676143359586998,0.668414880551792,0.666838236384246,0.673380143728807,0.676369851267905,0.681663592031582,0.681344583484842,0.674069963837478,0.673075216150115,0.67113205627715,0.669066280880047,0.667036728531948,0.668518694653153,0.666439317667393,0.674413691403537,0.675462978177753,0.683953994899987,0.687748867585119,0.691918523176994,0.6929531037915,0.692474508435004,0.686136366768373,0.681679332021956,0.675109312241329,0.672680358304955,0.661105015560118,0.635404966538268,0.610675996164664,0.602323069430797,0.606147106543082,0.613397415126638,0.624699889096219,0.635147826882515,0.634764932150051,0.631672100451482,0.633046084379746,0.63516847815301,0.63720030171272,0.641318548651331,0.644856883701897,0.645658509850792,0.648449065649858,0.64969537416464,0.649879251050592,0.649195252380611,0.648369402355675,0.653355346306321,0.656005459969962,0.662489875294372,0.664667474100027,0.66428163185908,0.66263228111081,0.661824266116617,0.658917969538044,0.658128990247871,0.653592799836276,0.651231219754818,0.648867525022021,0.648707064697028,0.645655291360861,0.645272368071847,0.64269180966885,0.639094081590379,0.63844852034785,0.634655101747164,0.629452109369112,0.628726448254968,0.629789898305435,0.633550091084684,0.635930904186983,0.641300120262689,0.643029978192786,0.640290265895602,0.639936042534774,0.634982150394101,0.631764837508249,0.62475265897052,0.621621386210033,0.618307113967418,0.616008602079365,0.613500392393601,0.606453125423423,0.603195636957136,0.601252356724239,0.598860908677623,0.60139581942442,0.601576507169972,0.600008814368524,0.604077808120295,0.609290629437809,0.606685334033826,0.61171166346654,0.613059844707006,0.614877028795759,0.616620374979728,0.620574359045276,0.623527000029691,0.622884480292604,0.620736010967498,0.617813574106521,0.613942148738707,0.612237666322116,0.615696050601847,0.614808267340336,0.612479071730286,0.613374253982278,0.609118428581847,0.605005798699308,0.593635277847161,0.588979207261372,0.580360089431193,0.573683085368532,0.572596676754004,0.578588279931648,0.580819685493254,0.584049689208134,0.585451889181078,0.589727398548772,0.590520081609867,0.582718754585371,0.574202520538953,0.551056647656173,0.536021444408591,0.540983471235014,0.547776372894712,0.563341072261685,0.57842173357242,0.592389634951998,0.597623181069895,0.602961333534381,0.605137153377291,0.605276206664318,0.605669596488244,0.605818364964778,0.604902409119243,0.604352435863066,0.602359985790396,0.604813284131455,0.601678454391951,0.602897137556294,0.601385539779865,0.602260530377397,0.600028029020094,0.597970598868523,0.595494745971644,0.596540409764003,0.595343490673385,0.596779840743114,0.592789582138019,0.595742161457536,0.592959115808326,0.591798387511417,0.591972627241158,0.595935580879293,0.591758290266429,0.592143976131289,0.592262702341721,0.589363703959558,0.585748902862186,0.587973391518348,0.582681723917883,0.580341610119671,0.57639137160378,0.571437244223612,0.541703183731228,0.507667083192446,0.485094790930197,0.468903881970119,0.458894167492952,0.465766549143016,0.485490680603925,0.494464590038368,0.502052022804623,0.506320408074014,0.505603726275256,0.504236274610393,0.500427420787007,0.502777342047816,0.509294531107356,0.521481395073728,0.528036931396175,0.532615196634271,0.52773710615921,0.523195167213546,0.514225226941469,0.511268509211945,0.504148668112367,0.505990408486411,0.512524680720203,0.517587592033389,0.523243409528492,0.526075128154423,0.533619303457711,0.533167530599425,0.533638594769506,0.535428767580768,0.539278778398863,0.539446914631647,0.53977265744222,0.541992435093662,0.543014503939888,0.541717096035934,0.540401820660357,0.539877452809449,0.53345054700466,0.526882164436122,0.513124207041891,0.483005351924464,0.452759206358106,0.419489829469937,0.386927980531021,0.367320327971341,0.361792019533347,0.377122845043423,0.401320176246239,0.421102626473978,0.431675462964485,0.429375382521826,0.419959366425598,0.403874798513659,0.395721885242459,0.395825152015047,0.398899353557218,0.398066918057019,0.402503060299556,0.402691283929418,0.405132070440492,0.408809865152158,0.418423368013433,0.430697930467765,0.448387030842219,0.466735220789111,0.482500805867956,0.491777029498289,0.497625947427846,0.49587715849432,0.497057014620616,0.499554277218479,0.500621950831617,0.504178456295751,0.510400712124864,0.511535656597021,0.515860025531105,0.518392590880666,0.525807482892311,0.528317698331945,0.532112542251632,0.533786087530318,0.537833817398929,0.537791202644477,0.539622863170367,0.539616051107146,0.541013401559536,0.538460495821366,0.537357998812578,0.533998247103656,0.535971455366072,0.532498775843101,0.53521513106871,0.534798202888916,0.535734632542142,0.533874217079159,0.534835272025854,0.534623622531329,0.531159774751182,0.527233426932592,0.518354147838221,0.484233567969281,0.411285991233574,0.322869335812229,0.246347596475456,0.196904903237698,0.175253999867386,0.181995131015211,0.207211438792462,0.226520857482359,0.251646525788981,0.288617272562737,0.335249319286244,0.37999836963283,0.421751484203978,0.453671820178992,0.47549710999501,0.490467658006366,0.500709584897512,0.506147103513583,0.507405258746306,0.510430757851647,0.513565891996761,0.511742156124709,0.511730934352565,0.512662439054309,0.51436431547473,0.51220632578659,0.513830780264615,0.511874829114141,0.510600303267255,0.509789088234792,0.509893257965938,0.508565072176012,0.510823156354251,0.508495856757255,0.50689239025439,0.505152688921565,0.503850043952937,0.500136614120448,0.498006223320487,0.494222544639871,0.491145683373789,0.483842739527128,0.478909497201184,0.47112919462544,0.467814706215725,0.464457565913301,0.464506740394548,0.460922995462488,0.463775899573644,0.464831653893963,0.465198115569747,0.464946796757226,0.462731756730705,0.459947951784091,0.458991495749852,0.459589208778748,0.460872686809469,0.461026459486897,0.457697392015316,0.455767040286268,0.451484143182134,0.446769956590659,0.447994901358272,0.447321877985433,0.448246330416527,0.451161761954263,0.454614584016475,0.458182347900376,0.459459013361925,0.460904900691143,0.45465233865955,0.450519547763393,0.443690114747486,0.436325454720614,0.430013893535359,0.419077444079737,0.404670216536681,0.387652436012628,0.365561214014198,0.346893297350174,0.330746340163419,0.318749786945065,0.310479511665414,0.308070403970243,0.308303015269887,0.316787622617371,0.324966158039195,0.342741305261569,0.354608179559068,0.355733803396546,0.341599602758939,0.327491934486286,0.319992886973835,0.332487758995323,0.352288886227791,0.375713788354806,0.37954777059518,0.371941464862552,0.362271930309358,0.357257280767666,0.351394715553445,0.356879150895448,0.361505242853581,0.367199966646661,0.36733364698626,0.369737377884579,0.37044326001773,0.378106600885506,0.385046884783483,0.395819674473714,0.403001890158776,0.406310936938406,0.408115316748856,0.414104997127975,0.415382764691936,0.422221770277884,0.421555999144609,0.425823215237207,0.424181399487129,0.426818235029281,0.427431577028484,0.428406891670123,0.429618058067423,0.430929945221175,0.43245645296515,0.436302373848117,0.433629963878747,0.433689853955144,0.426713253623845,0.418853013983287,0.41425301815978,0.410149815139639,0.414335052812388,0.415672993363926,0.409759721313152,0.394675498272793,0.384321198276448,0.38153699969307,0.393077456556948,0.412705794001636,0.421805475283712,0.428095868508002,0.426905925778528,0.427586920246155,0.425823906287317,0.426821317319986,0.423502007458198,0.426430030301075,0.426502545529547,0.425095280887884,0.425033296512602,0.418405128508997,0.404705110908101,0.388668963178593,0.387893314664255,0.39470710689469,0.403465139239071,0.414401280939259,0.416412871811517,0.417831931863399,0.416546881018377,0.41731895586054,0.418557352133836,0.417284413530202,0.412225203461067,0.410096542022883,0.410084783735191,0.4087310003719,0.409478047410782,0.410225870434238,0.412459656912536,0.407309394076697,0.408057577766747,0.404966741017124,0.401132366873707,0.400690134682162,0.401222686833275,0.402750600152216,0.404494915125216,0.407996273743592,0.404134480250099,0.40507989447584,0.395305160233712,0.391246919011543,0.394082770853109,0.395693607567749,0.398986701438456,0.394888990226836,0.393646674783395,0.389608262145137,0.384924375268365,0.373317804623604,0.359271503478218,0.346347962651254,0.329934021990831,0.307738613498221,0.287255867268173,0.275998881086735,0.261258407110015,0.250893759166803,0.241015440533077,0.232999155443277,0.232212131403584,0.233138051311738,0.237914957010672,0.246063480765114,0.268703907023875,0.290294621943097,0.31245349805309,0.310704324724272,0.299509894134708,0.271606099031254,0.252861717806364,0.234161493732167,0.230597943643409,0.228452889302513,0.229663762781432,0.234543069971963,0.23957484218591,0.2425446750607,0.236161865361054,0.218935571599561,0.221180027527135,0.216299393359804,0.220684703873986,0.220828640479412,0.22319976763037,0.225386254458155,0.233850588265499,0.25628234649037,0.272900205367175,0.28450307424721,0.285305095159602,0.274495229433449,0.273513974070824,0.264966353686828,0.258568644154461,0.253536050670197,0.250894840221699,0.258083692940342,0.250364239288768,0.239109627635895,0.209367396021227,0.177561140358681,0.157090019953239,0.136998728257559,0.117537270026219,0.101007905662257,0.0786019131301343,0.0567861666143114,0.052336307577911,0.0477049136916543,0.048089725275306,0.0532171671748724,0.0533664489038741,0.0487997803292645,0.0537881861258964,0.0643534259193549,0.0996679286107536,0.113289954276124,0.100542272034796,0.0989799303168989,0.0872921806260535,0.0808489432767284,0.0797045816074637,0.0767688008321394,0.0828015295038132,0.0786773693600191,0.0848950660459497,0.0785925445749744,0.0984392114901825,0.0942742446783747,0.0942080277321029,0.0808412547506403,0.096217787295839,0.10103129350533,0.103215119326762,0.0903517321227046,0.0926750273847312,0.104755822431126,0.108308994329305,0.10161263465444,0.0984466726666716,0.111522340946924,0.120010164310661,0.125062067406183,0.122114441633072,0.106893472442637,0.122099396801091,0.130319521343112,0.139243841718019,0.142276252041534,0.143658514525404,0.155717969666564,0.162379587954413,0.16124109092923,0.162786617945047,0.166163452012677,0.182689082947475,0.215491132707405,0.232382723221444,0.244463771739133,0.240634804586582,0.252177745145257,0.250261601028994,0.244083975412239,0.237992704453603,0.213323902172779,0.217220739085676,0.205895900969025,0.209957833168052,0.207694383179117,0.217130408265125,0.23357205883479,0.230411006044478,0.229864974845519,0.223795645446961,0.2417817889894,0.249994006521012,0.266196636277569,0.266431454188846,0.272691742100246,0.276339393157409,0.274891576459694,0.282064206647053,0.294111567964761,0.30756132509696,0.292802365641642,0.305224184500165,0.305433423967398,0.304256765522403,0.310104294187609,0.306566451552026,0.304273286433697,0.305021551795106,0.318336103805975,0.301626476996655,0.312740775739086,0.314468517042045,0.323497490898441,0.321550808631967,0.309073392542934,0.319317619670773,0.307325998454726,0.305374769018579,0.306383323391384,0.310601339837174,0.315898012814961,0.305982363690599,0.3019747728044,0.305516174176223,0.308742912395076,0.297623591546042,0.297925071716619,0.297086070008522,0.301482499827977,0.301764408022076,0.305789792556854,0.30239777415178,0.302626950423643,0.308839013324173,0.297556979806514,0.305376202691938,0.312944995131267,0.306947825004195,0.30288829582096
15/05/2021 09:48,0.00472035527865751,0.000862987072843075,-0.000430161469323268,-0.000693544410488432,-0.000520063346451683,0.00508278690289432,0.00854253589743747,0.00790969113109555,0.0101408296563199,0.00859039389237585,0.0198557215311087,0.0214828627737747,0.0331527336647844,0.0292428850192865,0.043914670589068,0.0472444760919746,0.0595804218963944,0.0617297659671406,0.0695987603008839,0.0775102322830062,0.0931696159622656,0.101630755762375,0.113055702441127,0.12179950292728,0.133646811696917,0.145680742963861,0.154378181770526,0.164864839968425,0.171023254959271,0.181288417399979,0.194380937705327,0.204456384097725,0.215458257647102,0.222845323012575,0.238035678102492,0.242592363133796,0.255002827282948,0.252860244069861,0.256944547313598,0.259954509326687,0.272890275148662,0.291381228584734,0.310163352078219,0.336634471292058,0.357668458833731,0.368275154049548,0.385856952924975,0.401252797420872,0.414365655426406,0.418458544804185,0.421075505522584,0.420349202960221,0.420682635785276,0.416627353841618,0.419526732845785,0.412695460324021,0.414968602607335,0.405698415978239,0.391945456358311,0.398219315346884,0.393810528171303,0.408350322464025,0.416639812497508,0.431882872276947,0.434942160891263,0.443299463182802,0.450683225908089,0.444830863902878,0.430580975573973,0.42138182236199,0.416800497746265,0.420510199496824,0.419120992838385,0.422306228559021,0.419101712528651,0.421609518608843,0.427578165868706,0.444445905996763,0.450295299136246,0.457112937158286,0.455696359677142,0.465301760081007,0.481006004309346,0.498274165569201,0.504105231875599,0.498818784645802,0.48007581976505,0.454405942697993,0.421108524940559,0.406040107292359,0.418554257509941,0.445290271046162,0.448449407615814,0.45119079143958,0.462366965826204,0.478844641767067,0.484909173291391,0.493125648263136,0.514444274066399,0.539379810331706,0.564582886743573,0.581857917816464,0.580666891958011,0.58153149730096,0.584897259059451,0.589297539329793,0.584411571099806,0.581320650291576,0.573275776065948,0.550844079750559,0.518857430192891,0.493781783830142,0.479348567636782,0.489614961259184,0.506049100647128,0.536392789525257,0.578389112659621,0.614158460390928,0.61056617591604,0.596093077411208,0.593367260854382,0.586389308805429,0.545336889820601,0.492132013184668,0.445292888805189,0.416917448617875,0.437099878024109,0.465936261282999,0.482658541772442,0.501782188968855,0.510754212670998,0.508286982820886,0.516884773576881,0.548937777247958,0.584897416785856,0.620071508232227,0.638615073784358,0.608742515865072,0.51414997450231,0.451350068844367,0.467593075192559,0.525104729530594,0.557674835271474,0.526550482251844,0.504020945331048,0.56140029748113,0.653597508011059,0.745873580368648,0.819524023054088,0.867348984746091,0.895483774242867,0.916194977598067,0.916218629455109,0.915867249431717,0.904495964535553,0.893157592491879,0.886083074954351,0.867796601418533,0.866508797922301,0.87259598740265,0.898141949670777,0.91780518812693,0.894713033476436,0.880511485310468,0.906179332347908,0.936854997975863,0.945779604504199,0.947502240961101,0.951624770996779,0.948410875227482,0.946645749562229,0.959943780818423,0.959959016189957,0.940015264133964,0.928925954054933,0.928562949303988,0.925985572126752,0.925319433032734,0.953902109533312,0.958484256814132,0.935570714357423,0.916723172028447,0.922434905200947,0.924305321578688,0.922370463690773,0.922018692967258,0.912383232266787,0.891401468453594,0.891165033966257,0.872146905759757,0.826404683688351,0.7553297579457,0.722956041382955,0.797280064246746,0.880753608347043,0.922524376401892,0.92489616725581,0.908254176428685,0.936776029744432,0.972731607601323,1.01184381466968,1.00891272267003,0.971410906149276,0.935344260222405,0.94326822230825,0.966216397419247,0.985531930920633,1.02088064172551,1.05206436403354,1.06541094353617,1.06903165646772,1.07537972188876,1.07504611691802,1.04911836726841,1.04053433941175,1.07222837948568,1.10247906693913,1.116779175787,1.12154994451027,1.13956918381756,1.17330715008966,1.18369833462551,1.16548298539515,1.12127677092665,1.09378792498859,1.1097058545412,1.1208414192537,1.1283250813703,1.14744229035859,1.16526705287971,1.16562783634123,1.14996501918358,1.13879614961459,1.13632852599929,1.14603724291832,1.16378903209905,1.17545530511833,1.18376322871859,1.17675039093861,1.16153705803997,1.14229560634162,1.13785958436141,1.14188508167557,1.12546353929755,1.12001384837711,1.12950176111055,1.13998035905323,1.13356837733083,1.11263724344883,1.10985965620556,1.13825167125679,1.16260003624502,1.1511725626317,1.14593803907493,1.15922422686268,1.16202097363648,1.14607612986718,1.13884630267075,1.1553138923188,1.1752055064772,1.17084852784219,1.17206464085989,1.17874507844799,1.17691828264585,1.18447059335334,1.18722756335109,1.17349697912505,1.15647150192041,1.14391034090441,1.11482929753791,1.02963942519289,0.973795812282342,1.01347491703306,1.07384658964481,1.09165761403394,1.10340040151935,1.13925684344526,1.14260371678083,1.11996214508471,1.08984558759631,1.10105135369504,1.11990911287812,1.13215800575434,1.14984274757002,1.14312912809106,1.13583011466938,1.14519120349941,1.1358100461161,1.10610827778938,1.11179276315771,1.11246930211688,1.08867364465049,1.06379630342574,1.06542093555033,1.08159857517591,1.08926986340883,1.0739783799028,1.08303594220023,1.11607078423973,1.13069755983893,1.11697394748674,1.09397404722976,1.08644996233182,1.10945421203596,1.11292493459218,1.10150449748995,1.11091796699855,1.12310928124245,1.10185087905343,1.08104369039059,1.06892828823847,1.0653999292917,1.07399243592508,1.05418639839272,0.976449225801372,0.950846411242022,0.979789206761713,0.996524128302139,1.04004345058446,1.064487772864,1.07022999123074,1.08157402715984,1.07273675191071,1.06283713527153,1.08860883406048,1.11245413517278,1.10005851641713,1.07013337900009,1.01464077708687,1.00728245080906,1.06364900574491,1.10123534964443,1.11341408367891,1.10726726540082,1.12144919904033,1.12058675703,1.08286628167193,1.05899186052347,1.07245502000099,1.08892833685211,1.10510550825799,1.11934663037004,1.10055942477852,1.07696520420812,1.09064297875427,1.09370857675148,1.07381375155436,1.04714097651756,1.03726672805446,1.05239375007327,1.0680633173828,1.06534506675295,1.06958708696282,1.08192759764305,1.08055518478414,1.08078407462887,1.07713374054435,1.07320747385283,1.06325421583138,1.06689920026717,1.07959893786628,1.07886480394758,1.07179668630914,1.06943915183076,1.07182412250389,1.065081062842,1.06252528985892,1.070163254586,1.07842907354012,1.06920254699998,1.05167962377039,1.04357773622547,1.04661072307605,1.04163776502748,1.03743438267433,1.04625709694144,1.05079476730082,1.05742271395688,1.05317926388585,1.05173152074317,1.0530262601302,1.05187931377156,1.05799956230589,1.05308483328115,1.04363482632805,1.04484248460852,1.04872837578393,1.04596701049497,1.04538421639205,1.03383082660302,1.02141577064364,1.01163013609515,1.00941871251768,1.01852956004643,1.02834799736464,1.03705300915082,1.03453487623273,1.02601392639985,1.02081266676352,1.02025235902464,1.01616801716512,1.01518653039973,1.01137672841887,1.01049905820128,1.01850237061538,1.02356319502523,1.03342995719728,1.03948590046495,1.04525025288108,1.0475911637795,1.04485147535371,1.03780956166448,1.0282086214131,1.02587221377144,1.0173640293723,1.00110285992894,0.967262574293453,0.931431387882802,0.92171516286035,0.92566287838649,0.941059146711063,0.956171327471944,0.965919120163665,0.968142256223237,0.965152400852831,0.963172524724106,0.968892982774058,0.973649924554539,0.978239738781801,0.982929864129648,0.982394701736898,0.982959198798716,0.984881473339615,0.984377577172449,0.981679422775029,0.980684450605884,0.985898275786349,0.991464016289163,0.998214009505124,1.00228996852275,1.0035875759243,1.00016065650006,0.998131894821183,0.993542980085243,0.992114423261069,0.986988975427228,0.981000117826733,0.97939213225843,0.977823095554025,0.977535424500439,0.973184669240505,0.968954920430851,0.963666074767271,0.963548112056474,0.958767401186362,0.949523221972672,0.950729807057907,0.948947344089596,0.957210228826281,0.962649827980871,0.968796596545274,0.97022578893344,0.970075054296968,0.967458148646754,0.960638080907424,0.955475725398251,0.9471799206059,0.942538997529405,0.934227402184489,0.933478773765926,0.932814753291884,0.924005398662259,0.919737131191338,0.91881034664666,0.91316259915112,0.913337053093679,0.913491684800524,0.913600355214133,0.9181760465433,0.921182429708575,0.923329251147324,0.927866689417046,0.929225102591538,0.931273248457594,0.933964866463677,0.939956448655406,0.940421585790335,0.942455618647199,0.940427142399857,0.935224466100534,0.931296978146442,0.927734506838288,0.928661045403312,0.927739678238866,0.930292564095377,0.929803397943345,0.923077688683009,0.915500290408234,0.90614546979359,0.895705576052712,0.88564152345477,0.879650088562288,0.875772803510693,0.88040401715249,0.884380616716497,0.888044262449916,0.891577974431238,0.895924465897994,0.892492901077591,0.888248414416095,0.871905984009505,0.839467188180914,0.816281478324933,0.820657510777678,0.830933906575118,0.853170017105724,0.880003602016513,0.897584111015804,0.904262060406475,0.910520198511497,0.914007086832503,0.914682243827632,0.912683708890873,0.915296976210581,0.911639557809931,0.911963358641218,0.913104483391825,0.910529175607592,0.911488214375782,0.909214572412532,0.910536639750393,0.907008275034672,0.906687587236023,0.9038628867803,0.900295846811769,0.899828530703026,0.897948692943987,0.899296817886266,0.897985587979811,0.899776176486824,0.896792389551186,0.895201454867883,0.896312382555663,0.895919986845972,0.896118062836612,0.895636112527855,0.890987861422265,0.892474506724653,0.887918859959717,0.888969678870104,0.881362061760454,0.880225415974421,0.872071473509779,0.861593382246137,0.82409723439182,0.77795132013862,0.744379553258107,0.725979847409491,0.712114026888493,0.722614318499808,0.74618060851305,0.76209164297577,0.772784994740903,0.778698272785791,0.778017372634886,0.775549174470034,0.772722194518556,0.772053856418577,0.783065869415175,0.798220606474598,0.805970605642344,0.810307072446251,0.806363447609317,0.798035585958057,0.785604408932169,0.777832840562755,0.775068591595732,0.775262484513714,0.781393497086931,0.787735880452495,0.797864609205231,0.800504722361476,0.80707810262623,0.807354976927448,0.811534519426791,0.811596247068019,0.813076087965722,0.816397709687985,0.817185966735487,0.815528417117647,0.817858208172731,0.81362017499096,0.81442564860864,0.810651933367464,0.807249191438278,0.796262197302788,0.775360012811807,0.739494023902737,0.693519397008546,0.647962963720672,0.605971242862782,0.575529059718318,0.568151508101382,0.589335932655047,0.623129597886792,0.651082518179907,0.663631577447847,0.66070285717926,0.646725119277359,0.627193451545223,0.614489564737567,0.616934619341345,0.618196317839032,0.620275821208665,0.62384489109635,0.624968754432737,0.628330637933763,0.63345610197613,0.644067753498984,0.661765291543014,0.683298173084759,0.707832891242672,0.728745158533406,0.743220392867829,0.747019287087904,0.747079071819477,0.747815800024019,0.750028662891164,0.750033836198358,0.756272491474411,0.76042292850784,0.763080240044015,0.765186220365416,0.770207422577497,0.776940711909342,0.779432010156329,0.78522681108742,0.787624594477421,0.791611263200823,0.794086175558613,0.794620070278934,0.794766632775972,0.796378716479992,0.793788816126672,0.791321261880785,0.78847726403355,0.786074383738164,0.783197021365548,0.785323730744903,0.783656953314252,0.787493083848429,0.786153929014859,0.784702738069692,0.783721295374536,0.781341632534365,0.776074728851838,0.76258955684772,0.715588509952734,0.616955074610415,0.488830941920491,0.381875957524131,0.316777210443439,0.288516485495122,0.299673928114009,0.337753341708239,0.367461846831201,0.400518912384019,0.45245797782757,0.517673670271709,0.580007469535316,0.633871390038105,0.674443435305152,0.7056413993185,0.722939872991035,0.735970614266013,0.741645908728653,0.747102982618155,0.748949413602994,0.751322792556851,0.750763028743141,0.751630519435802,0.750458490544262,0.752870925832549,0.751868268949978,0.751864347317015,0.74887298708372,0.748890193599463,0.746744704652217,0.746644418633962,0.74500913808843,0.747349822769078,0.744543779246622,0.742733915733346,0.741582630283694,0.737908509842466,0.735327603446387,0.732245634240782,0.729165391148532,0.721237933074433,0.714170566594224,0.707878441470293,0.69839422117463,0.694170812653042,0.687312996563854,0.686874226829447,0.684159570245798,0.685842500509722,0.684438907110979,0.686944655913625,0.686270695997512,0.683115140046339,0.680518215703463,0.680864947333314,0.681753262740594,0.683739511983245,0.682960878249837,0.679497707049166,0.675208465736051,0.670157020267596,0.666507421119218,0.66496425674403,0.664179665777207,0.665740717123278,0.666263048106021,0.672921424596862,0.675634815975796,0.678890449688409,0.67864989638959,0.671478703028609,0.667419586638895,0.656375565443671,0.647580377865261,0.639118859497032,0.628548499480796,0.6084410157759,0.585328809236959,0.558022225031008,0.53159917997481,0.508907480267721,0.488996225107836,0.480206663459483,0.473815613149139,0.477869412296916,0.485292613440342,0.496443646885313,0.520235084464415,0.538375122611054,0.538030563067315,0.517396782895756,0.496280138788956,0.490257189701123,0.503897567477972,0.536298609677794,0.563631933534047,0.571445983484727,0.55868313902752,0.548275917176942,0.537815533635717,0.535120170571508,0.538945068341546,0.545779173973544,0.55091300463746,0.553847298705959,0.552809983738458,0.556301308486472,0.567947111444905,0.575798936324699,0.588303607478901,0.597442449030875,0.603170539848625,0.607751666438498,0.610871011685955,0.617942724705416,0.618850009752388,0.624334304608332,0.625646742425597,0.62751824338531,0.626318155831599,0.629375537243758,0.628548938500778,0.628151619475197,0.630549550678084,0.634313813753831,0.638490576742252,0.6346893350402,0.632013514021032,0.624200483124137,0.613266638764976,0.604543408223084,0.602649585964991,0.606300187876639,0.608308986082272,0.602133776484146,0.578628510941226,0.56234333555028,0.558185360649322,0.576159697549539,0.604199876284098,0.61894489427011,0.623892504386134,0.625463656054376,0.625047138182884,0.620843475567474,0.620899468919605,0.618662271871312,0.62297352091028,0.623334532137591,0.623562647499253,0.620539155427234,0.610569962903053,0.58846127780047,0.56978949023348,0.564876399517585,0.570586338689372,0.587960376258351,0.601270975925434,0.606519892092354,0.610078565590612,0.609559965761698,0.608990188947151,0.606092975128884,0.603579527075984,0.601781451114225,0.600694868060667,0.597847773820953,0.595762680103347,0.597283733838632,0.599771046322784,0.600311705053105,0.597935540480453,0.596946033538094,0.585813022882901,0.585784526509875,0.585782434554768,0.586332841193235,0.591364978163633,0.592949889604476,0.591963110426448,0.589556254350101,0.584405313712923,0.578494572412425,0.575549664915485,0.578298761279648,0.577335190613158,0.580888122774246,0.578085485467786,0.577105779555555,0.572018359842346,0.559508876069659,0.548117638538706,0.531635198069677,0.515970991028019,0.492005433262675,0.461488777691765,0.438019645052955,0.417374058892809,0.399756212190439,0.389038693211556,0.372087241082571,0.359205031983953,0.360642366502127,0.364004073509736,0.365181319088799,0.37839351618975,0.40897027541185,0.44299423433778,0.466435438529962,0.467392027951745,0.449033910387431,0.416410735335126,0.38332563770528,0.36613924886243,0.354815993870286,0.35481776895351,0.355386850428578,0.370124384563967,0.371226409877073,0.376126707199112,0.360254350011286,0.344526536986418,0.34331341691604,0.345650790959408,0.342773736959525,0.344541425169685,0.348179441219237,0.349012583670547,0.361953493951715,0.396040843024336,0.41688882797256,0.429899635415166,0.431971264368215,0.422107753929811,0.415442490873857,0.405613337104841,0.394139384488539,0.386504196244311,0.392099972996517,0.39315195437024,0.390101034465224,0.369285714877211,0.329150873960549,0.285071249640644,0.253257172343025,0.225995318137339,0.200868039030528,0.159470400713002,0.132557908328322,0.110379992301591,0.0913899557854008,0.0838973886214098,0.0879263480454364,0.0926807848505116,0.091064582701136,0.0878450701668196,0.0932957376804624,0.122475159652275,0.165991068083112,0.186493018428354,0.174979280808874,0.169887936409132,0.154777640383631,0.145493844519902,0.132619176047721,0.129378789429938,0.130405146310724,0.143588249840808,0.142178290400921,0.137660819342298,0.157612040125711,0.159292964810158,0.161802291538204,0.153725161280135,0.165101702824791,0.165426909998998,0.170618051969136,0.148951869776729,0.16112139500727,0.17357489222033,0.176418470728073,0.170182816926302,0.169763795498734,0.177468848552558,0.199701942032823,0.209025213037963,0.198122006384485,0.17984100521495,0.196524143948823,0.211555834306605,0.230688114389405,0.235058178475418,0.236620436656781,0.246244684580969,0.249051274025588,0.253217652114877,0.264633401234876,0.256999405209617,0.289123147727771,0.331501782002396,0.359132388840436,0.369176934634297,0.370961690968396,0.378036582147284,0.383094073887012,0.377829195483152,0.368913207831642,0.342601595266368,0.331742709606969,0.326783877378489,0.327857284666745,0.321530493442763,0.338372181929412,0.360412458235979,0.362897005923001,0.354989691968677,0.357021853186127,0.366651125592418,0.381729263531407,0.400398533695585,0.400572094388649,0.407671113205458,0.409675996082682,0.418119440286995,0.421365479614713,0.441962483441995,0.439161006774302,0.444151307988049,0.450922092144554,0.441779366984271,0.456135388188792,0.451538320598533,0.44634531205796,0.457954705661853,0.463077200668555,0.46549904366139,0.451572124781668,0.462164955724129,0.467559618342533,0.466800385231302,0.455682727165816,0.45697212366509,0.470316871705549,0.462244934117025,0.465438085631221,0.460732559734415,0.454891171047531,0.453913653341558,0.440912988723489,0.443723994335572,0.446323648780183,0.453439109174333,0.435137419987257,0.431087320079102,0.433806635571977,0.438915688531222,0.436018262509052,0.43443711104633,0.445257246840648,0.433161985627066,0.447769167150509,0.441167234152692,0.449199369434071,0.444309495500552,0.455687692706337,0.454801672442214
15/05/2021 09:54,-0.00110872814259185,7.52094714864261e-05,0.000108270128345172,-0.0016165962508279,0.000848075945519685,0.00672922534842621,0.00493125655118097,0.00639432415203835,0.0118860861997519,0.0111527770545422,0.0147697497061135,0.0201065610404907,0.0236701066211123,0.0282202360978547,0.036407202613242,0.0373114696934587,0.0475871483106764,0.0501349378404268,0.0602608276427929,0.0662471798109763,0.0712367035469836,0.0837861662364652,0.0932018332730816,0.10021591198546,0.108719492242592,0.121283765451764,0.12699471616421,0.135352848086198,0.139573488881172,0.146955236776064,0.158097236941617,0.164960173091666,0.169753172540389,0.180963238743801,0.194517244597239,0.199485554619139,0.204487646047714,0.203754117847337,0.207859606016457,0.211872710964213,0.222123360442473,0.235500571754988,0.25076934464909,0.271126099385636,0.28824818117022,0.303036841864515,0.312695963430484,0.324828554676934,0.339128500255475,0.34045914336818,0.340447234535606,0.341927597839471,0.339560113664217,0.341240967257043,0.331125491051056,0.337937372533422,0.333935170561333,0.328280595463478,0.317364714979617,0.319122961399783,0.316135208800295,0.326268560373034,0.338491148597498,0.345570340330605,0.346973489323111,0.356750446541972,0.3609317487789,0.358339767911197,0.346790688492096,0.336178613583173,0.33493683666304,0.334758566108866,0.333981267243127,0.337516044461162,0.335738058955697,0.339691726103901,0.338941929369465,0.354378126191939,0.363002573416933,0.363825648765939,0.365365329433611,0.374709350402379,0.383505681738149,0.397665390978097,0.401965127336318,0.397215213149502,0.382526960872298,0.359517730311301,0.335526881939651,0.326022383271264,0.33408540539821,0.353642505684802,0.358139761854372,0.356607716377791,0.369234178326228,0.379660869582054,0.386383629293639,0.392120913984159,0.40447123660528,0.427433960399364,0.450299543483679,0.460602393755958,0.458948729773031,0.461544610889823,0.462400005326862,0.466518451277599,0.461867660337727,0.457999897795366,0.449785983382415,0.432609897444679,0.40753660125746,0.389887753082485,0.379335347327561,0.383270244112695,0.40054743830594,0.419705135345344,0.454559357499165,0.482862337872669,0.483148933441151,0.468127689217261,0.46939194637909,0.45928171390471,0.428186378496882,0.385576079125676,0.348232644976197,0.32955001827748,0.345526094814096,0.365854939929943,0.374750165227696,0.395388346819563,0.398985975689176,0.398872991815385,0.407485685204353,0.430855668202509,0.459549802679993,0.485631685066639,0.500381970260955,0.472083916530525,0.403573833683257,0.353023222295757,0.364501036845299,0.409750023857388,0.436817320811555,0.410323863612596,0.392371722366723,0.441294828129248,0.511084251484961,0.584732148793096,0.638743050375616,0.674431570231305,0.698518749332112,0.71422114161467,0.717196008494439,0.715427364149864,0.707269019670497,0.697672389608884,0.692979334772804,0.677111404572836,0.676611856760977,0.683245222326231,0.699057717917506,0.716695671842921,0.695702861663588,0.685330113577898,0.705072228277537,0.727487168874923,0.734121483164853,0.738430313327041,0.739852266058595,0.736315646810089,0.738641258206736,0.743685944556625,0.751257393914584,0.729918546908307,0.722869974905072,0.721061180727329,0.716385140832061,0.721882294102543,0.740379314485429,0.746591960994163,0.726306985567504,0.712480016274589,0.714255670991556,0.718716113821251,0.717437097146319,0.717158422510637,0.708775844645842,0.69102792619593,0.692173892043712,0.675466878618987,0.642753407617487,0.585403376563355,0.560939363972162,0.618811851522762,0.683834821561522,0.716173269408273,0.716752158855257,0.704542741334118,0.723693396817821,0.75315961983928,0.782249957070852,0.782022723662669,0.750840077189845,0.722547191358693,0.729999367405073,0.745899407989851,0.761880858877387,0.789260294337439,0.813974422602516,0.82525879707609,0.827691473931571,0.829835127690018,0.831013335531752,0.809837364476359,0.803573050693724,0.829036776750986,0.85130524070538,0.863604195498085,0.866024848179183,0.879886105618403,0.90566420200662,0.913885006446813,0.901023133450961,0.867991213675071,0.846514807095027,0.856652899534076,0.864932748882093,0.868761593192869,0.887172389071009,0.8986280342063,0.898841005366141,0.885821030927804,0.877926998088442,0.87679405139719,0.882471130240108,0.897494313218166,0.906404525572249,0.911634954047795,0.90591655564679,0.89405417356824,0.879784125329952,0.876221457155035,0.881254516332817,0.865642774132018,0.863437627354208,0.869504064086805,0.877487330211234,0.874713262342771,0.857959058060321,0.853885375773062,0.876289648109614,0.894243040870364,0.886197418013779,0.879844541497797,0.890062584329375,0.892515413654347,0.879704192682307,0.872942278847331,0.887420963589871,0.903664210354832,0.899835428223797,0.900665315555646,0.906674401840066,0.905019708952884,0.907824245554756,0.913153429511927,0.900549193383162,0.89105605941088,0.87919572208256,0.857706293610034,0.792047909665464,0.750707270253755,0.778290621205447,0.824919933786268,0.837784273445149,0.847017204729521,0.873849850134883,0.877996602785472,0.861321013054426,0.837446729537774,0.848014477872223,0.860285948471129,0.866760883307085,0.883385255753971,0.876241989914869,0.871883537508175,0.879353360433578,0.871754914354549,0.849332241512673,0.85358649343548,0.855664229686974,0.835356726162946,0.818687178914267,0.816369171901042,0.829734495212024,0.833296700112416,0.822498809993972,0.829474019236964,0.855519963581418,0.868051461258841,0.85469422398079,0.837578456827711,0.832393831551609,0.849037647607043,0.851664018331142,0.843092142842403,0.851627731440463,0.858959335840134,0.844947672028528,0.828020595822487,0.820482041049502,0.815744238725618,0.824701720444479,0.808474338470168,0.74989632819504,0.729697580978466,0.752157548586738,0.76405271823548,0.798905002910868,0.816905738195466,0.82043447445392,0.831357703145244,0.822670421362255,0.814310029348248,0.832356115747578,0.850526327386206,0.843397724654988,0.820892829420883,0.779248393675366,0.772036322936735,0.814373118385561,0.844079694749913,0.851372923486569,0.845692500584459,0.859257573485954,0.857740306014599,0.828951475787444,0.809980750975574,0.820878676396489,0.834496053941503,0.845390592196529,0.858739592139443,0.84193999296991,0.825743028424778,0.834610772723357,0.837192548305084,0.821984434334186,0.802605804264108,0.792927343950338,0.803524998508912,0.816051446342119,0.815752089875659,0.817331897474231,0.827006746753201,0.826926138430967,0.826449243896934,0.824605764835542,0.820780901852127,0.813494249998332,0.816192565460447,0.826826969810947,0.825060272677704,0.818884471004709,0.818776579627546,0.820227891817447,0.814869957930778,0.811315340581175,0.821393594066267,0.824783861085722,0.817291294842394,0.803191386673715,0.798476580874709,0.800557009902413,0.798165002180835,0.792601956317671,0.801050064273817,0.805031408494039,0.806389395868976,0.806380661642993,0.805431201366587,0.805766135939274,0.803942130993835,0.808236795401563,0.806031582397218,0.797020841840499,0.797997507562271,0.800847359061744,0.798433304583785,0.79800159995796,0.788993556639384,0.778042460013963,0.769658603644334,0.768373534055684,0.776599800769734,0.782733624557314,0.788126251034746,0.787231420070019,0.780339471672452,0.774697636021971,0.773208179252546,0.773410777501496,0.769746292551345,0.769850650339035,0.770700945163737,0.775485183902528,0.780446683779857,0.788197418967214,0.793045347864388,0.795755736020156,0.799793744208384,0.798238303164442,0.792554719067694,0.78433593463739,0.781392570016148,0.773965095250067,0.760629376893439,0.734390442571369,0.70370774812953,0.696215706024103,0.699252917390295,0.708795111039965,0.723022835715195,0.731133441000691,0.73137603499488,0.729009361218165,0.730276669507347,0.734017813524016,0.736983734797551,0.741854020174614,0.743339049047468,0.745641818861091,0.745389661977775,0.749159763809158,0.7480787851542,0.748964695434571,0.74918041542346,0.751402788154605,0.756314568641677,0.763435744771703,0.764694012751938,0.765871275001025,0.762741132411377,0.762497706455831,0.759565981203862,0.75729867153426,0.751326993174103,0.74813969351599,0.74913058002456,0.744582963198366,0.74316027642035,0.741397653061037,0.738011463722817,0.734925246848161,0.734050266949789,0.730399290398476,0.725011293728276,0.724648998825785,0.724953454737787,0.728494405692121,0.733374546706301,0.737317302170956,0.738959254876146,0.73715939863454,0.737011405025805,0.732169958479973,0.725912911391446,0.721741532546517,0.715976205434242,0.711296987802409,0.709510247101576,0.707323982899462,0.700227731429961,0.696829331088391,0.694602833500938,0.691019958064143,0.69124961620597,0.692641775756518,0.69226633353708,0.695159706006241,0.698274612580106,0.701188643890023,0.70500207525662,0.705098838624807,0.707596751581102,0.711163551361481,0.714168737630958,0.71715464877841,0.717990177347592,0.717501981297717,0.710602152836072,0.708068624340053,0.706469309842605,0.707667707354143,0.707965061112714,0.707236299736784,0.70791954537266,0.703078504316771,0.694795562614122,0.68408682528557,0.677400519684673,0.667482188871739,0.662850292462578,0.660203532650236,0.664890569691644,0.669702247026671,0.670262046250409,0.675883008326839,0.677604368825628,0.675654862269185,0.673310991239112,0.659421025171445,0.632608728702954,0.619636269317372,0.622233287427431,0.632074966115246,0.647468202741665,0.666394064386303,0.681086068695247,0.687741788430114,0.689837303265047,0.695038250483854,0.696387519110335,0.693756607200134,0.695143069096938,0.693467900574284,0.69263330911605,0.693542457409231,0.69261691105497,0.692137930072506,0.692263829918402,0.692632443785715,0.691127865371112,0.687325628595698,0.686213018453496,0.684792774751262,0.686343855925319,0.680824812406613,0.682999063849748,0.683547729027864,0.681171299719578,0.681450959930723,0.681345344891952,0.681749307114453,0.682335515880128,0.678698616250959,0.680023951467968,0.678427889133448,0.678175506038232,0.673822296534702,0.676162345491107,0.670939231080048,0.66962605574155,0.661287004017249,0.652049784194975,0.625819696348115,0.58535657082337,0.558737194542727,0.543035650995886,0.531492574539406,0.541580236340295,0.558494418227751,0.571340852418909,0.580086463435303,0.584614386473938,0.58337608473677,0.579179131711896,0.576725520684446,0.581523707678478,0.585933596570142,0.598609234652624,0.607960994805261,0.610069367567584,0.608910480918239,0.598848766754741,0.591508449468944,0.583885519392585,0.581963295999881,0.582295331536668,0.588789585320713,0.595147086678152,0.601788408544131,0.604848173536997,0.610618346341163,0.612796565546492,0.614084619762741,0.614907508673926,0.615843583449892,0.619206442683419,0.620187766792886,0.620260483893459,0.620545446459267,0.620949169534217,0.62160115387065,0.616934450017685,0.612481481360603,0.60366684589413,0.586787548005448,0.556693025432614,0.519096364520901,0.48185555336781,0.447192320417877,0.424373448192418,0.41840818448351,0.434272026173911,0.459846110850174,0.484779945154891,0.495531831678737,0.492915371509707,0.483102000015142,0.466497950938729,0.458692750557023,0.457084904802511,0.459601058883358,0.460215286628876,0.465125380405505,0.463282418761924,0.466545870219476,0.47247556168177,0.480257442297862,0.493893888249642,0.515243896195425,0.53458882782862,0.550732012582016,0.564354664427843,0.567701118961498,0.568249553715332,0.568689499077393,0.570630068315183,0.573801432762745,0.575813062363282,0.582981232776227,0.586976416278231,0.587033270079025,0.592108879349174,0.597543651412827,0.602841260743387,0.604342105735819,0.607988032983087,0.612914459875933,0.613190244801785,0.614648004688995,0.6149860816964,0.61616499289919,0.613312659311428,0.611850230846371,0.607985574836012,0.608152783488995,0.606861146920105,0.608147200294319,0.607134679961358,0.610310106894476,0.608859802921458,0.609246451477128,0.606588248232565,0.603704505361802,0.601524483408603,0.590539463650007,0.552545335934694,0.469784460900294,0.369318055885284,0.285112714165444,0.229588853314833,0.207492180935825,0.21409480484411,0.241953886287693,0.266088048938551,0.293677259939955,0.334209110062422,0.386603023705993,0.438671759299793,0.481429823443167,0.517525178838788,0.541984134982128,0.559569460694503,0.568514086758418,0.574482173899646,0.578969496135069,0.580169983348857,0.581116648634584,0.582636671583148,0.582774398991193,0.583088088226246,0.584210197874117,0.582638571755057,0.583427789924344,0.581162126920568,0.579973699971001,0.579218294306746,0.580346183022383,0.579727828414342,0.579031182743402,0.578728080087206,0.575850749012268,0.574010321118912,0.571981754582746,0.569418202815786,0.566311484376895,0.562991711421788,0.5582922868656,0.550548449468983,0.543447310515905,0.537131986989544,0.534914919373048,0.528061463123202,0.526533380829532,0.52824727533903,0.526929384472671,0.526914474922282,0.529913972550816,0.52968863092639,0.52557858666202,0.521976388844095,0.523006897186005,0.523929347318961,0.524475877378512,0.524822826093314,0.522141884498578,0.518337480742918,0.513839986537115,0.510990077330915,0.510405959681509,0.510191293991151,0.509905773872857,0.512605726515329,0.517141908178022,0.520281581414674,0.523412788094679,0.523388866649255,0.518130693524011,0.512602188642928,0.505905326408601,0.497436899029789,0.489033318040263,0.476684535395809,0.461757473983147,0.440456640744208,0.417939920446383,0.397268961426199,0.380008474463764,0.363530713938014,0.354875179671342,0.353435446253472,0.353330757107963,0.361782693653235,0.371509464655623,0.390646085365966,0.407080681812522,0.405592727340309,0.391517927324879,0.372925166908503,0.367589293379619,0.379024019730862,0.405480726593064,0.425652135139149,0.43418225628898,0.423143047477413,0.412676782847402,0.406089825849347,0.401690162019424,0.408015000593231,0.413619753014313,0.418880852974787,0.417782695082092,0.420163975308504,0.422436096320918,0.4309322770834,0.439830332552147,0.448780281166559,0.45705459365713,0.461423647906313,0.465136324026839,0.468960012505098,0.474194409289752,0.477748047221305,0.480363334488575,0.482485262040943,0.484600154982003,0.483424983902505,0.485166809452506,0.4867693294947,0.486235241306188,0.490133480586797,0.490579887890465,0.494686901817953,0.491945984338935,0.488572423269623,0.48423981027544,0.475405524876141,0.468076446210884,0.463948019373888,0.469202890179009,0.472874282417183,0.461831292708356,0.449077372887835,0.435067676311444,0.433768713811383,0.444240100424429,0.468262869705605,0.48030722560563,0.484303723465519,0.482120058478707,0.485850570027178,0.47959534274954,0.480677674426296,0.480394676917725,0.484912457074696,0.483953464209223,0.484386089761129,0.480818727772781,0.475301739064803,0.456691071738081,0.441805836586545,0.437404754468361,0.443929928779969,0.456411402405022,0.46617061363873,0.471631990009672,0.473212235900414,0.470841842336534,0.474853057903904,0.471606073003118,0.468484960139187,0.468186217535292,0.464667958256645,0.462452819870066,0.462524508669087,0.464430349283725,0.467156142723844,0.46617740330695,0.4634055516759,0.46346340269986,0.456878416615915,0.454862067417424,0.452344550005542,0.453018389919552,0.457471151219712,0.460709515134786,0.457908764061113,0.456498598819174,0.452021201621668,0.444886195142212,0.442651659270438,0.446907104749014,0.44784921470892,0.452008593713474,0.444528404232813,0.447221952771239,0.44120082850102,0.433754533143525,0.420447554921485,0.407110629097949,0.393174384384731,0.373783416739087,0.34783702801205,0.32920150125595,0.316390642327945,0.299306528372379,0.288657574462425,0.277190441009329,0.264731889903741,0.267541269666639,0.268482837264514,0.271927605941301,0.280407900257642,0.307588947646365,0.332328648042032,0.351238671794774,0.352976779514427,0.33866396999316,0.313619561421043,0.284888833043112,0.270142556488565,0.264628451273359,0.261481900432778,0.260732167633914,0.271952492712219,0.279663739273212,0.276795332224773,0.265778863599433,0.252465353221315,0.25214820763141,0.252891948604645,0.251497961258882,0.251270299884485,0.256500211312461,0.257273721669656,0.268167951963761,0.293955262989159,0.313811107211344,0.322848474096647,0.323701925698256,0.314828560651938,0.313269918359626,0.304568777548849,0.295590508556606,0.289494566320243,0.292650588207657,0.293279133620608,0.291644677742454,0.270637473443221,0.23840582307296,0.204665975339429,0.18040471432628,0.157173973320348,0.136691935232327,0.116530400423599,0.0908934132818118,0.0669594120851968,0.051856092356924,0.0557404059608453,0.0577080383630983,0.0659073439749832,0.0586024622155048,0.0618985420565293,0.0585290681435328,0.0819693195273861,0.111161705786107,0.131411300644738,0.126571558670983,0.112061966295178,0.112041847472258,0.108854374847955,0.0935688319519054,0.0879183385607775,0.0978362483296334,0.0915764897711401,0.0914932580358933,0.0917042632387864,0.106266800972644,0.109266323866886,0.111026563243528,0.105405966865192,0.0987501979149106,0.124098140274504,0.116701887913035,0.102651633324327,0.106532872368535,0.117404323182127,0.117581530564237,0.121855196826602,0.115774564197986,0.122579798698325,0.134070903991147,0.155383208231217,0.136150319248262,0.125535398325791,0.134398702310889,0.157651268466438,0.157374179326918,0.157580785828799,0.169474243569789,0.17879140214926,0.176855734634253,0.18543904552959,0.184031641635504,0.185014777203557,0.206839938402576,0.25331066213144,0.264033184217981,0.269229437890538,0.281398724738495,0.287246335187013,0.284617149020931,0.279742869122754,0.273045060146502,0.258981486174336,0.243398712945011,0.235939642530326,0.238764348106529,0.237615515242853,0.246109625286078,0.268507754973993,0.266912937307138,0.268513562364766,0.265905852560366,0.276190880332444,0.28931713870815,0.305884843225706,0.295476585261722,0.300802906251633,0.317101400618347,0.320448936807269,0.318633100648294,0.33193911506942,0.345321459340662,0.326951420707853,0.344617339638129,0.346496472404466,0.33984554779089,0.348737267129777,0.340108415989515,0.349993532007341,0.348694870875936,0.356076566850172,0.36161280477404,0.350280178871488,0.36444206717412,0.36283839463395,0.35434083026088,0.362971707806817,0.35371788239337,0.354106344174513,0.352665836987557,0.350293864649433,0.347520437061081,0.36662741566364,0.347114051208616,0.344253099400084,0.342412586890321,0.350117450780214,0.335085164792292,0.330779011823517,0.327491048262283,0.343150451850642,0.342990582914089,0.350065499828142,0.338543859803943,0.342701980179714,0.346934314476366,0.338460295346631,0.349245785554519,0.351082301586576,0.35839073573068,0.335944274289254
15/05/2021 10:00,0.00247465022431624,0.00266734236239222,0.00172134013678171,0.00290560516187654,0.0033437874509163,0.00491674882296123,0.0077184920269743,0.00953352058664889,0.00771631241062455,0.00988681108252541,0.00956421434715693,0.0226736730009271,0.0294225766589348,0.026811308700451,0.039101461358173,0.0412128555264681,0.0490341281992038,0.0544024634908233,0.0647084794569479,0.0673782073832561,0.0802711065307387,0.0901229754696635,0.099693578317384,0.113884923465463,0.120414493997122,0.135479046181876,0.138364695678136,0.151124514157407,0.150558909456657,0.165540286275131,0.172909989513772,0.184243597215693,0.191587706011042,0.1971911349627,0.210431146910877,0.218441164526742,0.222439592065386,0.225412420058178,0.225819891507408,0.233188412461779,0.239473951424424,0.260942452425422,0.275861248492496,0.300146125386651,0.313613000310824,0.329565952824499,0.339118178810678,0.356114782838309,0.370714365144351,0.375328293900947,0.375012575853652,0.373810283086125,0.376288543610608,0.370725376335352,0.374050918064154,0.370958813987464,0.368156008241367,0.358235590347673,0.352691287535973,0.347167684060093,0.350436143702665,0.358541340281189,0.366833710359202,0.376898700374896,0.386312552956705,0.39183867333564,0.397626255231447,0.388544306264003,0.379643679507595,0.365701293869818,0.371197264261197,0.372070878626213,0.371740966250311,0.373140136395748,0.369913047304761,0.36967203715918,0.373173702682933,0.392212971582213,0.398152714083339,0.399700762308784,0.402472477861379,0.408001581376459,0.42187937791853,0.435953724145728,0.44019831660256,0.433783601048218,0.41821276232175,0.395163645562386,0.370091946049827,0.354333498821567,0.37041766292513,0.386731549876766,0.393267918230029,0.394209205400144,0.408643016114004,0.418127186851828,0.424970707383516,0.430819332170255,0.446977274029297,0.470331299171862,0.493508490535537,0.507459510267049,0.507742349279017,0.50612012685201,0.509647093955734,0.511110033663245,0.512814336796429,0.507466924331666,0.499703399242848,0.478763573982842,0.450258211547157,0.429848959630821,0.416668811656831,0.427032784581319,0.438801979148755,0.465844790277217,0.503238028044599,0.533792585726897,0.532295748038919,0.519936664090736,0.518110427479275,0.509118287116704,0.472628169287776,0.427724596985369,0.384755747994867,0.362574181192443,0.379972992488583,0.403940315570568,0.418195520076134,0.433539355721039,0.441852659558394,0.441459956780809,0.449776361343923,0.473242654741996,0.506875841621466,0.536778048082616,0.550558590562413,0.524007412549708,0.446985928272396,0.388293697607225,0.402672490918478,0.454299694494079,0.483067388865005,0.453120249553274,0.436422789301816,0.488247109112323,0.566906472548246,0.647201589629635,0.709809691238916,0.751640211731447,0.769102147224958,0.791391210798395,0.793015873512037,0.790247233001865,0.780087612428219,0.77356373511148,0.765846621571295,0.751619979894997,0.746588776807408,0.75376080900965,0.775769012629924,0.794019435920442,0.772746074223897,0.760240143587946,0.778235359393645,0.806951380725753,0.816534497750802,0.817154121169867,0.818577939385303,0.816475746861039,0.816784508321779,0.827568200156056,0.826116166048684,0.81196059915226,0.800188648061792,0.796577737605501,0.795875176752481,0.80034600991494,0.822842008815724,0.824356433147699,0.805475482193134,0.788097786278656,0.794585330578223,0.794269036077179,0.793636784749385,0.793408743573833,0.785076267256017,0.770342462712984,0.76455426337165,0.747305255202,0.713016002406126,0.64953660754609,0.620057401732056,0.684596105904528,0.758735614928885,0.794024211407761,0.79281909743524,0.781008852140048,0.804407145321707,0.836869497430489,0.865870488820649,0.865853387512367,0.833499676586287,0.80160887724863,0.808524894591355,0.825592136336289,0.846063061979969,0.8753161549662,0.902654689304497,0.915606153431366,0.917642960584087,0.921823687099057,0.922072518838962,0.898380837100616,0.891572266952414,0.919554324666507,0.945179021814407,0.955925395589211,0.959780784761138,0.976595028500071,1.00525223832674,1.0126886193851,0.998073679232074,0.963142381438165,0.935771128020098,0.950296584670186,0.958822942753398,0.965926298949391,0.984033203070847,0.995135129921461,1.00038032757377,0.981534803471389,0.974118507326562,0.971982106712924,0.979172026030015,0.996722609998533,1.00465884669394,1.01273466085531,1.00550395682616,0.992956446162658,0.975509577821606,0.973288375026454,0.976181612424044,0.960533322665923,0.958225372780599,0.96616053378338,0.973322580804828,0.9676682162616,0.951195599622917,0.946645510827657,0.971752063388643,0.992222788065267,0.982749927390439,0.976918692039538,0.987847270692264,0.992260865937546,0.976935520429527,0.969883708978187,0.984297405890757,1.00192046922052,0.998956850532694,1.00072912652111,1.00681409397911,1.00324142461554,1.01028205406794,1.01070502818482,0.999188773658981,0.987516423428837,0.975653327473359,0.949453164517142,0.878048235701826,0.825927910057846,0.862678872287505,0.915321520420612,0.930439083420741,0.940033001392463,0.970629911227073,0.974748119131938,0.954476128945373,0.928456706864306,0.939482727073832,0.954640027561426,0.963181581111351,0.979549111052757,0.971583772241429,0.967909123289872,0.976658171592659,0.965897804551356,0.940138598171401,0.946908238922208,0.947390378994594,0.924911133674687,0.904875193686552,0.905066028818425,0.92024946461043,0.926542190801082,0.911064951868545,0.920715845571263,0.948889393212223,0.961851567505533,0.947081037308735,0.929766515807712,0.924891902915175,0.943581650348662,0.945192113887021,0.936011846604399,0.944859615177377,0.952715481101464,0.935423860434673,0.920068979183217,0.908703673858793,0.90781585803774,0.913532950308754,0.8978097950997,0.83025596993395,0.809314028670524,0.83503585950099,0.846257911754048,0.885640548491065,0.904105607742159,0.909110176148669,0.918755257096231,0.911959266385154,0.90121978319651,0.925057744175927,0.943597440063929,0.935785495512071,0.91028893704017,0.862508872031164,0.856630763453082,0.90280041040718,0.93544014580045,0.9450083641112,0.939453055402753,0.950993669243187,0.950181965383836,0.91961718953561,0.89808465319187,0.910543077125219,0.924805198747976,0.937168013366711,0.951007374248303,0.933005810626505,0.914946104354433,0.926966841026441,0.929064509806618,0.909939111992838,0.890436684684162,0.880107970361586,0.891802569312371,0.905556155143569,0.903756807059835,0.907608804087006,0.916677144679599,0.918352617340039,0.915341115765728,0.913167288687763,0.911646010003269,0.900554110278515,0.905077367079613,0.914407218548766,0.916620809852041,0.908157127538123,0.906992662540644,0.910066255977048,0.903051027228248,0.899967761391056,0.907752869699585,0.913494593068728,0.906752489500647,0.888350430101037,0.883965115992492,0.887725793959333,0.884781973846047,0.876084115971643,0.887507404785612,0.89252698735345,0.894171069115299,0.892483547502236,0.892283041221383,0.892047457463999,0.889566261647107,0.896791544253136,0.892857654135683,0.882415052620378,0.884356989306187,0.887825707365784,0.884225646154176,0.884712052035644,0.873560698276719,0.865672547307864,0.854342461488921,0.853380529692509,0.86040958507805,0.868587946870738,0.87519288120185,0.872118207569724,0.865984660149727,0.860188245403021,0.859714619857818,0.856622460043293,0.855716089375335,0.854091581357868,0.853338471356577,0.860939807100046,0.866295610248128,0.873766621236524,0.87825267143505,0.882784197137064,0.885422767089082,0.885627083159259,0.878412937101052,0.869122051368253,0.864657783266109,0.861094728241421,0.845191130740411,0.812779296478849,0.78473314776727,0.774697495707551,0.779224997085002,0.790605961854427,0.803088700492867,0.811878610722047,0.813926295055714,0.810115516621616,0.81016149545679,0.814332045808443,0.818434441936657,0.823287642881628,0.826039797149666,0.826801624795821,0.829036209282947,0.828968412817932,0.830414592741968,0.82728834617724,0.828334695131321,0.831818752611901,0.838976946290139,0.843219932075731,0.847861940692633,0.847818673315132,0.846254969801255,0.844279388023318,0.839510044334305,0.83547037884421,0.833463953687801,0.829060924145443,0.824845056967675,0.826709909292419,0.824547852407385,0.820889728847545,0.815079225555266,0.816728688801631,0.811246060790963,0.809640817030744,0.801294710423436,0.800983365633861,0.801812866698868,0.805458195427097,0.812513302750107,0.816409277631297,0.818274230818044,0.81589792185202,0.813624497935888,0.811463445582482,0.80228902412187,0.799224490449646,0.791714613496987,0.789284271704786,0.785116601883349,0.783502132945018,0.77702948961747,0.772685246138783,0.771674769105332,0.766947402966426,0.768074338991558,0.767547913979581,0.766395011110299,0.77320291882379,0.774003925113409,0.776410811207815,0.78197280021681,0.78092500233648,0.783729936056679,0.78674683096621,0.789688295288053,0.792006969830234,0.793870501925936,0.791294190787316,0.787196920472779,0.783142355009943,0.78032657716645,0.780476078752942,0.781240335188044,0.781055068176437,0.782984534044731,0.776520633378451,0.767951309762535,0.757564206978457,0.750557563682232,0.741268369995144,0.735685492576215,0.73231538321351,0.739808571192599,0.743065203510997,0.74332735484647,0.748689153936478,0.750629946641303,0.749244999049778,0.745624249405473,0.729527830051525,0.703696442459042,0.685363007364706,0.688290648507325,0.696915716071813,0.71812349553045,0.739831066534192,0.751718153074324,0.759757739814712,0.763130958993325,0.767826166806303,0.768277242367199,0.768754233695982,0.768398837030262,0.769493370767466,0.767061277101726,0.767009878607927,0.765977648024497,0.766303399709727,0.763261136245816,0.766082806198072,0.761966262134784,0.759504048529536,0.756701750204313,0.755594146127967,0.755974262575832,0.752716133143974,0.753335377198992,0.756542629278798,0.753830378132561,0.753810019138539,0.752085138805351,0.752429201586454,0.752026359350451,0.751494219609818,0.750612163502161,0.749945934009314,0.7484293033101,0.747304070995574,0.745515645141043,0.741866436676344,0.738411396138381,0.734079185770249,0.722813034491911,0.692652856635449,0.649369407287115,0.621847399104921,0.604960118373849,0.592756196322678,0.603613061550462,0.62125978542354,0.635315175775534,0.644320360725645,0.649141159300971,0.650116318357111,0.644077601494627,0.64177427867068,0.64350643001304,0.65332542859096,0.66516310781482,0.673656421014761,0.677095233994953,0.673566024584573,0.668030804983925,0.656629145238881,0.648901318161847,0.644687793883544,0.648019681161543,0.653159921613891,0.659396503131515,0.663613345349281,0.670845667952579,0.675496482796627,0.675673644614217,0.677644940600275,0.680355534701918,0.681472265412477,0.684101810354693,0.684081735910331,0.684486946932245,0.686141756291219,0.684434186060492,0.685201911382578,0.68268931052669,0.675245478708933,0.667843409283943,0.648582003036276,0.618275989449764,0.575685362156218,0.538577437160888,0.501128344603735,0.474607562274111,0.47048783699984,0.486666882226926,0.516757010598642,0.540605288637686,0.552095105320786,0.549501187418263,0.536554757351473,0.519583025141245,0.511234205780988,0.510096687710806,0.511164402802663,0.515489983849216,0.516615450568792,0.517427945281462,0.52184934826444,0.524706991169072,0.534339058765366,0.549866205201724,0.569188389345583,0.590783590329789,0.610038842339126,0.622343735192508,0.626622446606139,0.625715883761215,0.628441383616857,0.630781709073208,0.631725904554596,0.634941673820117,0.640232144597098,0.642190939774898,0.64474148723204,0.650509588745607,0.653849846990772,0.660915707724819,0.663244027821735,0.667997900043454,0.668903096677416,0.671668253150481,0.672762667309582,0.673085496939984,0.673562569512211,0.670761071925273,0.669721332418048,0.668418264558412,0.663891194931814,0.663772999399882,0.664209192944443,0.664958503873676,0.664608292477389,0.666514977692559,0.664694959758443,0.664141311309455,0.660397571101425,0.657761321908018,0.646732594259188,0.60710273480194,0.518051193822752,0.409235590678539,0.316549931931884,0.260702291837987,0.235792836201977,0.245074448385716,0.276651486217563,0.301618192218689,0.331486814472156,0.373617021701979,0.430563019076302,0.484388031193135,0.531818050705186,0.567629361596907,0.594133495886205,0.611223452937856,0.622567495125121,0.627573752896689,0.633058107915993,0.635478983876599,0.638486437505995,0.636509962280867,0.637126689402684,0.635055362734248,0.638003968650444,0.636065573056611,0.637316728161452,0.636107414617705,0.634398829486506,0.631710521923527,0.6320703658743,0.632140918736243,0.631646714504881,0.632363927608143,0.628255532429936,0.627103303822414,0.625346448330079,0.622701652403351,0.619498407447491,0.615894540027024,0.609766222002885,0.604784012753139,0.596947999959736,0.588847665320139,0.584812499154923,0.578840111411286,0.57768046529666,0.577800359967739,0.576720378343986,0.57943176246932,0.580644196701978,0.579244128301896,0.574788594751305,0.57345925816684,0.573671083878675,0.57407526542882,0.576357763027454,0.577486743335643,0.571507756926401,0.568234566480873,0.562735659784589,0.560973060204158,0.561360654545752,0.559194605367292,0.559078018934834,0.562635018499357,0.567835552529952,0.570770079667398,0.572970903049791,0.571785657903586,0.566854592875792,0.56109553281415,0.553101930494431,0.545602043151016,0.536579385001536,0.526404237263239,0.511736551719255,0.488189132439366,0.464203557116463,0.439672333108225,0.420686351760267,0.404340510221088,0.396243633545294,0.392653151578686,0.394218120910625,0.401207833768559,0.413700635988643,0.433680991480757,0.448941093638065,0.449007162180006,0.433128551519833,0.412830986534119,0.407160926138695,0.418531649508498,0.44826600268751,0.472263174047487,0.477357333367995,0.466589710974906,0.455607651006242,0.449401798520343,0.444990346619277,0.449489587398588,0.456445128840757,0.459141683507007,0.46178844307156,0.463797455878452,0.465425050913375,0.473740083129239,0.484731494189397,0.494361856125451,0.50149029907637,0.508171589083228,0.508220399119538,0.515757134941316,0.518423075863242,0.523473435879788,0.525128333156099,0.529553353466896,0.530126940234185,0.530407953080459,0.531739264280115,0.530397408529313,0.532341680404973,0.535245283158123,0.537626689664406,0.539201887057333,0.538317318457089,0.53301390311102,0.528640025915882,0.517363697443129,0.511316161986076,0.508920511123812,0.511841966783891,0.515514332045254,0.506646218929802,0.490755017974425,0.475120026197056,0.474934760282628,0.48675997386384,0.508406362440265,0.522089953238773,0.528350071631511,0.528115544789685,0.52476064263449,0.526449010006371,0.522945247239462,0.526182160429233,0.526274505550281,0.525724463777621,0.526965560444014,0.527231375791774,0.514400775065179,0.498733313712716,0.484612776527641,0.477809727232306,0.483875403260717,0.499532117706824,0.510599356669232,0.513520471997377,0.514485618384595,0.515741653798758,0.515074870609367,0.513544404581704,0.512104432735167,0.50841755591969,0.508662506226118,0.509268858352433,0.504068763050265,0.504740421378718,0.50620141044047,0.50601841259,0.507043404775227,0.499476555308163,0.498286409564927,0.494561803299156,0.496566193767182,0.49722208223938,0.501549858828961,0.498946928510315,0.501224745698026,0.497267728850152,0.493714309154437,0.488221505845283,0.4856563976498,0.487399776672207,0.490741176381505,0.493633223548997,0.489019837307724,0.487528135742459,0.485488020390415,0.469726316334064,0.461549906083953,0.448156485461289,0.432214083249618,0.408765307616272,0.386905249047959,0.361179302368334,0.344724513246527,0.33143933358644,0.317958954663927,0.309674829987275,0.295170108993587,0.296074785563735,0.301298716797014,0.302735923111498,0.314839412904585,0.339187375965207,0.366203032149265,0.387008987093555,0.391361275808507,0.372566228253881,0.34557709282987,0.318699438818077,0.299546962060296,0.297326782845352,0.291841821981696,0.295102769823393,0.298097767695432,0.312385952683284,0.306490247556739,0.298101641594012,0.281051067985479,0.281793718337145,0.282059659507943,0.284231725689252,0.278906692726266,0.281595111068843,0.285399024805838,0.302892596880021,0.322850843355609,0.345011654396404,0.35769851908373,0.358459464565592,0.34581427248447,0.343692028169181,0.341137553268593,0.325163929855178,0.318946552359136,0.319777986613005,0.327283973107988,0.322209694972477,0.303673413410556,0.268861283189108,0.238993038141167,0.205116354591812,0.184490442865601,0.156809910902505,0.128205728519851,0.103883036255259,0.084788145849346,0.0677601975992143,0.0652903741219944,0.0714508957867192,0.0731449913340957,0.0745126810377233,0.0652686691473179,0.0781472686120095,0.0959290044226132,0.129368377441356,0.1462893122935,0.140793882211235,0.132608316534407,0.126393612684097,0.116976975263944,0.117074055165538,0.102106440088346,0.110310704661527,0.106147404866735,0.113029815376291,0.105980313568635,0.12398790934732,0.129468031415331,0.127619380405034,0.117379838952629,0.128975172687519,0.143936944763302,0.125661231067397,0.117440989202477,0.130032644767387,0.139534209933192,0.14246827710067,0.137012140538789,0.133870268650472,0.140577318142271,0.159000109705566,0.165152331819374,0.162908633088988,0.137812140258792,0.156930810987645,0.170810634047641,0.188484934361044,0.184982361315981,0.187056903373328,0.205986864718423,0.198726823991129,0.207151419591121,0.206929972662052,0.210202080868952,0.235143988592792,0.271757033026821,0.300219163908778,0.299890148819507,0.312806128704119,0.314391847190453,0.320825602322564,0.310516573520902,0.304656069680872,0.285095144996511,0.265236748788742,0.263915459119425,0.262543183295703,0.265274146591601,0.27665401424605,0.294436462522996,0.293117568189704,0.294744462330923,0.292746505309325,0.299766873592675,0.318995413573444,0.331161269256039,0.339031569862177,0.333383009572157,0.351381997985158,0.351907287318124,0.360856160325648,0.355482660463071,0.373443559680477,0.367258430735855,0.36987078045676,0.379334162861691,0.378037459148979,0.379430139268489,0.384011092761129,0.388398076727551,0.388409217248607,0.374603050573956,0.378802809473995,0.384456023991499,0.396701240439944,0.386172994254506,0.395939992515647,0.380601668752478,0.398426406715742,0.383841854678081,0.388194425953463,0.387652386232645,0.379809894244986,0.380600011771301,0.36421636682778,0.385517604811279,0.381095350782098,0.374737591986254,0.373990204184003,0.372210468621032,0.365195448053272,0.381930357806549,0.379562019226955,0.376963811050529,0.378066819524759,0.367792396090911,0.375211362134756,0.376464788034054,0.388800039576822,0.371677412519716,0.373070105350321,0.371908212479433
15/05/2021 10:05,0.00665484512919029,0.0040082749856713,0.000338496627948572,0.000426628859972595,0.00311086655379629,0.00653031363199494,-0.00115273948288245,0.00686077452994398,0.00908688029658118,0.0124710713721736,0.0152446208087401,0.0165253591578371,0.0221957852867405,0.0263245085966167,0.0342197845049006,0.0431348667585777,0.0484920100122905,0.056534353977678,0.0584435007927479,0.0698504767368143,0.0755292840518686,0.0868756192458598,0.099901626761201,0.104494636200925,0.11636359551158,0.125435562628264,0.132488498791177,0.139975123964844,0.14404524377414,0.156809325429089,0.163339705075816,0.172081775508051,0.177872878543237,0.188759320954657,0.197612277588085,0.205786139165153,0.211530830618232,0.212278010250843,0.213232119902695,0.21967215602843,0.231861881229426,0.247501322527983,0.260250229762111,0.281070285736497,0.294634358902571,0.313137019503374,0.320796690577776,0.338559168502046,0.353128230120892,0.35594055044386,0.352688028541578,0.355819543761594,0.353582734989858,0.350264069814965,0.351697504889916,0.347231391282157,0.345484503670037,0.339393152802884,0.328932698554408,0.329022017876612,0.330357607800946,0.339921953212073,0.347787409068579,0.356147973818567,0.359094801942091,0.369924294925019,0.370796442857991,0.368910534034083,0.356243294946451,0.347696404823616,0.347329303928414,0.350194590848068,0.347266102403878,0.346698665957011,0.347084994751316,0.349296412169098,0.350271064158423,0.361422070578332,0.37318673395534,0.373151620065363,0.375325940606262,0.382678438716319,0.393712050886756,0.408433769348887,0.41549265107518,0.41044295695959,0.396211234718177,0.370843226038571,0.345956869043658,0.33336669517681,0.345581947651923,0.362715091371445,0.368860913083103,0.366286959051662,0.379277177444439,0.38972910009139,0.395007449292743,0.403298051561826,0.417144974753937,0.439024114261728,0.461073039088742,0.472629783388965,0.474129760985197,0.469973548806918,0.4762687018643,0.47662238954296,0.475717468559749,0.470065833399272,0.464948509110232,0.443356022434604,0.421038469286669,0.398986959665981,0.389366148927867,0.397010395298982,0.408542543864729,0.432037031635052,0.468405682524585,0.497218029180533,0.492042864861987,0.480804892751871,0.479808224731653,0.471758968605148,0.440527140550095,0.396276083625708,0.358851682961537,0.336713031579269,0.353491349023327,0.372484581804277,0.390779830949094,0.403846433634676,0.411256490826593,0.40528369850172,0.417660672891459,0.439758762470841,0.469836704378749,0.495027576785174,0.515453455111622,0.486518468790893,0.413937295884132,0.359159012748708,0.374458900428587,0.421609409538884,0.447616246124005,0.420974214621993,0.402972220539217,0.447798919976309,0.525227317274437,0.59962079888782,0.654728166050843,0.687918747878845,0.714288178975489,0.728899147059488,0.733764376090826,0.73085867478247,0.722764197088561,0.716481697122152,0.708856963249489,0.695614742583864,0.692280072935823,0.69683192389235,0.716550353783949,0.729381321935101,0.715133991515712,0.702451384809879,0.721426778101645,0.741823864107879,0.755759143737312,0.753432276937984,0.755621142056068,0.751858295968637,0.75321537745935,0.763349111810451,0.761917774674411,0.750251028832783,0.739779175643948,0.737891105552779,0.731173239815912,0.736867468574798,0.758331489204355,0.760940443324423,0.741741624487988,0.727072039023039,0.730543008888175,0.733136556847955,0.733559813040058,0.731353693934983,0.722817383016153,0.707878486448026,0.705613135698218,0.691453666140478,0.655062061414848,0.598013147949257,0.572378323738735,0.631160841631825,0.696912083582623,0.732375459288641,0.731239365416241,0.718136276070992,0.738680012693863,0.768292066634136,0.798716215184493,0.79574098613599,0.767114635639695,0.737392888638283,0.744174331417259,0.762032644688699,0.776067156289464,0.807031222763134,0.830106491397693,0.841826936673512,0.84116912836448,0.847439198563601,0.846558449036364,0.825412837227351,0.821011218417791,0.842562579331781,0.870420128146855,0.878062506869791,0.882287949787334,0.899197093816064,0.922901837164689,0.93219992228122,0.916428172850487,0.88380979682526,0.860321144935117,0.873370115312703,0.881957454758514,0.886120919918537,0.902092221795223,0.915335657529537,0.915324556025581,0.902502742050777,0.894412820466785,0.894070169007132,0.898924866368893,0.913339930345358,0.922541366343987,0.929156072803138,0.921292018925781,0.911027122327301,0.895234308941304,0.892546114633522,0.896192123728766,0.88266286810433,0.877051774145014,0.888031950738225,0.892772944695005,0.887785935219408,0.872396532786167,0.868456166673029,0.891383355152371,0.908244137229868,0.900302213212448,0.895886772162071,0.906269183782955,0.908668413001818,0.895802871262198,0.889165583788482,0.901240072364113,0.917168736625493,0.914729170013071,0.915803894976114,0.922861929423545,0.918341202737564,0.926239050248526,0.925686339692357,0.915982248624763,0.902901633347935,0.892941544413827,0.870713057074295,0.804576295268451,0.759343426501331,0.790735884687759,0.836868605514096,0.85482164467644,0.859914116708182,0.886504852926627,0.892988058537631,0.871912295667857,0.851892488697006,0.858219895456396,0.874535153015799,0.882217388222477,0.896892034238168,0.890707406620217,0.883675719354849,0.892482011746044,0.884946409072606,0.860803078205655,0.865213923089429,0.867358986678394,0.847390209882476,0.828948243280723,0.828963101261111,0.840911319688283,0.847714004212714,0.832690428629475,0.841805620798576,0.868082883172427,0.88060003438247,0.868230731221505,0.849492956306402,0.845420307708816,0.863530349681715,0.863118515251971,0.85606556687045,0.864162542335296,0.870731692863943,0.856391141411694,0.839843303849217,0.830346289374393,0.830347991374985,0.835418272361303,0.82033401233789,0.758948812807552,0.739327572219301,0.760177573673293,0.773935312268511,0.808665081672666,0.82767297426772,0.831896462307341,0.840697865716423,0.835685710102875,0.8245193887747,0.846488198044033,0.861497845156447,0.852518235719227,0.833544295904875,0.787847801343841,0.783293884712507,0.825188510687089,0.856303289957534,0.863609345960073,0.858570206589979,0.869182322403725,0.868036506203143,0.842726658946299,0.819113218127876,0.834758915588751,0.845538508082556,0.856712765720749,0.869942291257923,0.85277466873435,0.83512435608164,0.845348663504912,0.84892519328917,0.832362057055078,0.812738322178952,0.804415744077949,0.815362614337288,0.828131676094343,0.825489855139214,0.829975761056236,0.83805135674194,0.83893684595654,0.838403522903714,0.835115463932588,0.831899340542841,0.825021240773483,0.826647002613947,0.837467727257222,0.837015718862733,0.833554305047671,0.829537928936862,0.831975813949144,0.824103622062199,0.822519324709386,0.829537629966691,0.833655370381113,0.828271056869418,0.813725189573953,0.806493764404413,0.811589373635493,0.806437317969586,0.804046492891891,0.810769066062393,0.815146256539827,0.817345392813137,0.816538813357751,0.816203567781566,0.815527515792038,0.814766153475504,0.817995508718908,0.816362823496958,0.80653790459465,0.808328269984731,0.810553534077169,0.809977036020247,0.808759936611664,0.797617980971231,0.790524009855573,0.781113530786554,0.779651705130985,0.786203720433932,0.793338771478143,0.799522958083051,0.798728130469158,0.789606382302164,0.787523257853765,0.785345700310864,0.782755714939068,0.781872702612885,0.779456678993925,0.782355547490073,0.786371054325571,0.789406583648601,0.79771724609792,0.802473978729018,0.807291856301265,0.808089306153491,0.809438931865159,0.801337855012775,0.795663133336577,0.789179011463491,0.785854359183035,0.772193431676576,0.742811578375263,0.717867401179741,0.706423992441509,0.710315780233616,0.72262219438787,0.733127202092297,0.742661848704457,0.742576234576739,0.740576862936727,0.740796158052523,0.743526326672493,0.746692900664349,0.750989530723548,0.755860007656301,0.756499201554637,0.756676431131426,0.756641068670642,0.75848772509474,0.754996068505831,0.757582169006796,0.760925202468516,0.764581810591311,0.770316776898116,0.773153349571433,0.774189579329015,0.773003817856669,0.770196913593248,0.768039153134964,0.764382584161763,0.761812211746126,0.758415200335542,0.754917989666747,0.754272015417667,0.752804210047143,0.750377107749858,0.746283540840905,0.744032545376148,0.742905743424546,0.737975017772853,0.732280702603843,0.730306678268471,0.733907671340995,0.737583780135366,0.742069563329016,0.746010994956246,0.747281361007645,0.748551728263133,0.743176729913644,0.741279781435499,0.73505284115137,0.730465161275389,0.72404803600689,0.718786905504512,0.716573465841589,0.716511520690267,0.708962519154641,0.707430797168491,0.703323613190249,0.701081557669271,0.700581477383105,0.702730232636659,0.700183884214415,0.705491414438498,0.708091250498658,0.712159310699858,0.713142332512624,0.714315535955007,0.714972486714663,0.718437649324412,0.721113039920333,0.724401498185466,0.725372626856263,0.724705586019772,0.718718518820096,0.716166556383991,0.714029509503761,0.714701442431254,0.715048113625092,0.715410721840651,0.713599510671725,0.711740917245406,0.702391925993125,0.69327452475409,0.68537201187445,0.678789200823214,0.669662459450338,0.671141236160129,0.675291633166649,0.676933359801366,0.678291020446944,0.684367004820072,0.688034499207471,0.68532551859866,0.681385715344544,0.669309145966068,0.639255190998915,0.627187858007437,0.629988776349659,0.637053034701261,0.654758503489065,0.675504378751249,0.68935465322843,0.69419470831117,0.701627435478374,0.702255205994972,0.703201165020869,0.702766231998451,0.70334248438334,0.70115421961557,0.703723252285583,0.700622891209811,0.701410270498049,0.698948702294963,0.700779490880949,0.699445483576481,0.699140743236729,0.695245668867365,0.693690721857925,0.689891027176469,0.691658842871356,0.690969762291765,0.690646606343864,0.689014668805171,0.690833603354822,0.687791543664873,0.689854283556586,0.689643895403269,0.689928115571599,0.687948677063267,0.687700848024517,0.68591138067878,0.684406303058124,0.685942395871304,0.681063775969304,0.678015189259167,0.675009021310467,0.67096140763918,0.659572593413206,0.633880605634491,0.59535183063281,0.567696136520305,0.552709716814228,0.542177185362686,0.54909912220912,0.568880635090513,0.578767962321714,0.589556964633789,0.592156706439623,0.593023783413786,0.588155526684959,0.5861361509535,0.587278781544508,0.595693157149303,0.607106289525105,0.616186945171789,0.619854217025449,0.6170606322988,0.609845613972786,0.599877024518187,0.594214417669975,0.590140603693638,0.591891781779283,0.598337410229598,0.602185246747647,0.607619280904549,0.612361331697703,0.615634645382849,0.619794325975878,0.621516429172541,0.621400144365247,0.624521961357721,0.628200943881309,0.627290980210129,0.628246477989265,0.629378010062624,0.628273511646425,0.625979643954521,0.623220119246785,0.616760192388575,0.611207710991733,0.595964293995069,0.564446725566778,0.525255561191391,0.491359235597303,0.4571064256738,0.430961726378846,0.425970349773373,0.442637505546227,0.468501195131686,0.491791716417557,0.503838535663058,0.502860352802115,0.488947522427608,0.473643202362529,0.466335040734542,0.464552556120941,0.466305617285747,0.469702025522483,0.471729773572537,0.473923969279836,0.475345966750505,0.479226315712749,0.48786715561294,0.503110539305757,0.520840038991729,0.539732662832097,0.558350338238587,0.569736607760614,0.574098639895661,0.573721825440536,0.574834183903607,0.577772712767079,0.577527362419481,0.582383101915193,0.585509269710375,0.589874293941242,0.591642472168303,0.596061385739849,0.600861972552079,0.605155324537683,0.608295253259501,0.613092272292457,0.6158464946893,0.616502648609349,0.61732572213675,0.619331523847427,0.619686834169547,0.617485894427573,0.616311105070321,0.612897703974661,0.611713742203063,0.61183954319529,0.610558314366382,0.611274372103021,0.610028599285024,0.613921841302671,0.610170919029256,0.610711950144798,0.60938511854484,0.604972468107015,0.593476775888979,0.55470005198327,0.476217256201562,0.374226511960965,0.289850924896009,0.236581354112381,0.213201220495108,0.222004265399549,0.250463444568822,0.27350259672468,0.300481304439985,0.34204879792234,0.393349741161353,0.444211875084264,0.486768005423428,0.520416669865216,0.545562236888943,0.562778618970999,0.574501611749147,0.577907997510246,0.581709281105034,0.584517327715334,0.583623428666503,0.584676382961437,0.585185351437872,0.585568983068913,0.585416248551042,0.586011262787038,0.586047160831339,0.584640795671314,0.583539298179872,0.58164157066758,0.580627881141517,0.582546198411435,0.580668410054506,0.580656013497234,0.579563044865632,0.577337056187565,0.576165249303298,0.572791592764245,0.570853607455442,0.566307405791978,0.562577733209551,0.555254403110413,0.548642067426227,0.541130294023094,0.536899626506572,0.534798921470711,0.529776218685937,0.530121880414384,0.531042787499754,0.531284303214218,0.533855800629104,0.532270118198796,0.529301419898318,0.525638739484033,0.527978391606793,0.528113588704377,0.530496676761663,0.530684025180606,0.526292491328101,0.521962546527926,0.516317403070972,0.514315198947888,0.514527961515437,0.513100949747825,0.515104669230806,0.516676858390747,0.522138450073951,0.523917571046115,0.527211827005043,0.525361875354723,0.521128350773341,0.516860236491525,0.508564560413874,0.500970369313638,0.493121804928698,0.480925609758978,0.465863818201293,0.447023238013188,0.425203573115331,0.403862286886815,0.384955936297182,0.369782265970022,0.362457744430539,0.358465450280359,0.360247765888434,0.368346575477635,0.379456213028064,0.395040371821864,0.412018933344652,0.411071526773788,0.39511149184135,0.378569293669066,0.372422554825517,0.386067058565196,0.408980914650999,0.433783118260622,0.437684287053036,0.429911647761421,0.418260154849555,0.411006096480701,0.40927043327565,0.411347241827332,0.418105291495492,0.42084291990789,0.423530566325287,0.423615257858567,0.426180588172043,0.4350179208619,0.443662158124659,0.452542391639366,0.459727104894252,0.465743129783765,0.468588339263649,0.472312484253325,0.476904501712571,0.481708655536813,0.481949980824883,0.485477581525621,0.486301450053803,0.486909358060635,0.486371554404423,0.487567482592441,0.489902474024305,0.49099190726065,0.493664085894227,0.495856134437589,0.496781473039101,0.491454716609606,0.486348208660506,0.477276544433442,0.469490016618426,0.468400392883862,0.469490494223278,0.474033806936145,0.466800070295904,0.448973512020212,0.437940378349974,0.435109140720056,0.448512176805651,0.465319745487787,0.482812578975516,0.485242013380446,0.48388242027904,0.484173113473323,0.483710883338731,0.483254215377832,0.482670754842541,0.484385842600156,0.484983968701237,0.485081464742732,0.48280770052093,0.474650992923515,0.460338293840981,0.443253789251628,0.439653130909338,0.444241787103809,0.460332086086948,0.470090341921723,0.47301107797233,0.471858104394934,0.472704052488149,0.473630991910947,0.473501089767352,0.472982080121225,0.469282081647149,0.465831249697084,0.464175408754124,0.463511406966407,0.463652011802639,0.466239854906073,0.464555571479851,0.464249357711033,0.462564801463709,0.459862458858108,0.454696931758515,0.456210862904905,0.457692220045483,0.461756027290742,0.458826050911826,0.461398926832924,0.459378502870681,0.455498634355389,0.450556057398761,0.447171079488444,0.449210321970666,0.452039005417454,0.451690362571152,0.447753426291834,0.447075818245846,0.444665821773902,0.435603267060686,0.423801274479837,0.41187195463434,0.39640774047645,0.377482835032981,0.356276351800015,0.334363149404829,0.31653705098331,0.301118556356729,0.292074323767348,0.278830802047947,0.273142210496025,0.272212013970045,0.272199241255172,0.276955589382239,0.288028603056301,0.309478978882246,0.337774054631901,0.355038233488008,0.356347279593487,0.342425081150547,0.317000261324104,0.29034382676269,0.274714905889471,0.268400365575783,0.268087028438812,0.266920690593257,0.274275685436882,0.281148981889299,0.278514919059555,0.271512434491363,0.257845612046597,0.258543334918669,0.258084974227406,0.259333540407738,0.254556749187742,0.258229774181586,0.26113592420737,0.271095528222507,0.296104845753738,0.315549990543244,0.331571767523969,0.325804459981455,0.321486033231623,0.314437394122369,0.308433892917857,0.295377434248464,0.294718004000226,0.293519895867155,0.296597731180033,0.295115027569887,0.274677066591363,0.242611968225379,0.21100189026662,0.186963627727013,0.163565433507326,0.137855776518195,0.118134343272952,0.0887293435414971,0.0754082372586935,0.057303125581635,0.059860675480688,0.0619906292806563,0.0622193550837506,0.0706792541136414,0.0567781046603047,0.0624564846423844,0.0852272631775632,0.117932373679553,0.130537024906568,0.129047121882963,0.124377695827182,0.112190497011223,0.111441529497087,0.105405619429381,0.0906200871468555,0.0955821106261809,0.0989336162057573,0.0958845366161799,0.0945387127839883,0.107313178001021,0.111396876517883,0.114781893807725,0.108615140805584,0.114139960542799,0.122448563228028,0.123588141817792,0.102795365050403,0.116850855185418,0.126709632971101,0.123749938335608,0.122399531113743,0.121941337506267,0.128567576419395,0.144588112070014,0.153797922083951,0.141939733145643,0.132657471517429,0.138504473559034,0.15530831478825,0.171570621630946,0.172073023093563,0.172038424436947,0.180187111585258,0.189214241486804,0.186010480720655,0.191515177411324,0.190451413478564,0.210729888089731,0.249296311821024,0.270537138314866,0.276208572423735,0.283046071447253,0.288546837157356,0.294354870735228,0.280775241866632,0.278285805812564,0.256661811811151,0.245574121715081,0.240531750767688,0.239659099863552,0.239732551723368,0.251122869934435,0.272142815098821,0.270365000352861,0.26799329923563,0.264233786420659,0.274610374955146,0.292309611268427,0.310176775317089,0.300177518747336,0.313391984433104,0.317365173663131,0.322846410221057,0.323690789046466,0.332239678843511,0.338690755036998,0.341516539428996,0.341767592758767,0.347410518680973,0.351047013232897,0.348805077232222,0.34953890396979,0.353799423983661,0.353562587580938,0.349318298521096,0.347014856812879,0.353109850242029,0.352419038131486,0.357563220598764,0.358050371009632,0.355928305259709,0.361938380911451,0.346088372987247,0.358677482740941,0.348305272233832,0.357528795026428,0.351775841026428,0.354158012862968,0.342122036497881,0.343881484910521,0.346470788817744,0.342147052734005,0.335642704171277,0.33577505221218,0.341652420988382,0.336873396645822,0.344600777121149,0.341411932458069,0.347722393556805,0.339540995195002,0.35414041990822,0.348925511328665,0.350288085492562,0.345310497731921,0.342577392079771
15/05/2021 10:11,0.000890485452024244,-0.000348518597141123,0.00129029313865247,0.00263961182729579,0.00275245179225034,0.00165824905299726,0.00574018526406317,0.0102417229617169,0.00872687354333071,0.0116160513338961,0.0203925777212788,0.0323746988790609,0.0279261440491862,0.0437539972513955,0.0490993000608776,0.0617542749807157,0.0620913411481109,0.0779498818969157,0.0814446563584403,0.0876032307905379,0.103908445485533,0.118158171726825,0.131521156538703,0.148609807172212,0.15394016466462,0.174948049638516,0.181328329154708,0.189535405810762,0.193964605589862,0.21227223399128,0.220026884990581,0.233677135935399,0.242740331789186,0.255981761417458,0.270255311395572,0.280461958225773,0.289965863895798,0.288529665127291,0.292290791627128,0.303425652129409,0.315210608591537,0.330655007047516,0.357438216743528,0.391177210280308,0.403551715744456,0.430997121144753,0.440441292323163,0.463636434286442,0.477516146152678,0.487176815288511,0.482700588542834,0.486701340328519,0.486559555783037,0.48830783448342,0.479382322428937,0.481188057346354,0.472310734971702,0.468151471205351,0.448331102368152,0.455782910671135,0.459219438295239,0.474224551696244,0.4836316034461,0.499684254581651,0.505361445340201,0.516842075430112,0.512085592410541,0.517357711309691,0.501106260443573,0.490043756890305,0.485128904416942,0.492600957092993,0.490382399572446,0.487993346843437,0.491929879491214,0.495942240512236,0.497939141616052,0.514698455321279,0.529948472180112,0.534636071298847,0.532528492878896,0.545754933934135,0.559924691737267,0.58234733739992,0.586349112093428,0.587234712477897,0.560457550205821,0.532681019278725,0.494346486328106,0.480877457276977,0.493534239834763,0.525436179258659,0.530754295554543,0.534071121902211,0.54866447300232,0.563669337698788,0.572484561491484,0.581907644032651,0.601227908567722,0.636767034557827,0.670256025517603,0.684709869503651,0.688441758414396,0.685740587675635,0.694134075032468,0.696847614443552,0.691052410134859,0.686845691264071,0.67754592809213,0.651686682129582,0.615415677905711,0.585789120391802,0.570964627314267,0.580433713416813,0.603729456097853,0.635176721445379,0.686113488477822,0.730660667334088,0.727651415253097,0.710671080004239,0.707974538780875,0.700818042501097,0.651305542636416,0.589402630698284,0.528064889681912,0.499174392468568,0.52038666225976,0.553894840790101,0.576405050647198,0.595868969248925,0.608024373184257,0.60690791441576,0.617347087494692,0.654674030462155,0.695703865614595,0.741535524754896,0.763352998836118,0.723016303430995,0.616971882128378,0.538600760067399,0.554463887516054,0.630045862716173,0.668380932083105,0.631677863829595,0.603838103810399,0.673581498113133,0.782798299826391,0.893615281093443,0.982791365377995,1.03747172616586,1.0699324497565,1.09881796237126,1.09958285126786,1.09770967542042,1.0870927412922,1.07317382613957,1.06247019686543,1.04226330897076,1.0393287759024,1.04726883211374,1.08166027843289,1.09904799996487,1.07739168534711,1.05562732236262,1.08879624445507,1.1203092070517,1.13631328683205,1.14299646454062,1.14384119158896,1.14197271158501,1.14105966731562,1.15685493122549,1.15530717235077,1.13493792777798,1.12124693505115,1.11709703522442,1.11505454643724,1.12044237750449,1.1508335046163,1.15476767014542,1.13177277787893,1.10627524503651,1.11453052958544,1.11696429984256,1.11536535215942,1.1135497870966,1.10170778080338,1.0807103228312,1.07524273301624,1.05424661033387,1.00238100235758,0.912232117065509,0.87371525883347,0.966091185211805,1.06442584648532,1.11716691955884,1.119235440738,1.10066923408763,1.13407955098046,1.17938922735755,1.22589022449006,1.21998143079806,1.17692473054181,1.13139714448965,1.14276966600942,1.1691331884949,1.19670141249062,1.23915816887193,1.27555548427111,1.29584571244296,1.29890231334528,1.30454929485972,1.30485398823543,1.27500008447748,1.26430056855059,1.30220393058063,1.34079939410455,1.35838414624531,1.36304249293684,1.38573500265339,1.42613383736272,1.44023554843991,1.41641377786263,1.36545197949069,1.32956816782791,1.3495523051754,1.36179268918364,1.37205297445017,1.39959602374311,1.41700913656356,1.41898426688417,1.39897606976675,1.38783006356549,1.38291725261187,1.39508395837569,1.4177536739624,1.43436543570395,1.44066057542837,1.4364610189565,1.41558732905197,1.39265047286892,1.38757492382284,1.39041641628919,1.37292492263715,1.36494102580339,1.38009605995446,1.39027946512051,1.38443684096905,1.35957700447022,1.35238432454947,1.38979273154561,1.41843457959348,1.40652087026996,1.39834619849111,1.4179231002069,1.42073800661277,1.40234661149267,1.39255327531638,1.41288930652514,1.43689115612754,1.43442421032435,1.43510371739881,1.44159047012279,1.43890990698574,1.44944113422447,1.44909059072091,1.43191938451704,1.41771943956493,1.3988393296198,1.36297156605894,1.26038021699756,1.18992791569288,1.23832649808767,1.30856573033278,1.33550424707971,1.35050381100376,1.39330814790815,1.40102073778635,1.36943665722381,1.33740094711028,1.34769453147983,1.37367787172585,1.38462883482749,1.4099571804145,1.39860707323828,1.39393512307615,1.40250570275372,1.39039705028934,1.35639438246272,1.36145700210989,1.36436114766624,1.33147166822279,1.30455755789759,1.30486990466343,1.32378954980805,1.33858554235661,1.3182904427926,1.33123015571976,1.36934477755475,1.38810928124406,1.36993180739229,1.3401532357682,1.33149326985504,1.36204696787583,1.36251766598901,1.35108497148451,1.36407445805051,1.37569011130455,1.3540250948782,1.32593522307584,1.31239796536926,1.30995454766282,1.31654742650568,1.29332254859023,1.20086255140514,1.16643353222261,1.20154806557581,1.22186060043102,1.27774416042519,1.30807043552168,1.31087813345842,1.3298323911898,1.31712056996427,1.30344161905997,1.3360294493659,1.36490283658653,1.35251940612913,1.31814029534944,1.2460213660692,1.23733568287503,1.3029084320564,1.35598905873253,1.36691697455187,1.35951433902905,1.37756051193294,1.37618117301462,1.33212622775106,1.30021615921268,1.31947323926393,1.33829454123649,1.35903469030597,1.37832990125249,1.35081587430833,1.32611703456981,1.34172016284437,1.34579888042638,1.31841783298993,1.28900990783733,1.27836355814511,1.29473350217492,1.31402192034099,1.31250056120528,1.31606136746081,1.33087614658847,1.33199524325982,1.33100397425625,1.32794655710316,1.32320447479429,1.30798485390736,1.31262441335303,1.32693598304373,1.32918663247321,1.31985839162507,1.31707091204383,1.31937883517782,1.31313576769329,1.3074988489019,1.31578121383989,1.3250062373119,1.3149861058717,1.29460656803277,1.28396702644879,1.29057638290533,1.28588144662296,1.27714153105104,1.29044367745665,1.29585385283312,1.3022224719055,1.29755951342282,1.2983629792009,1.29874203247199,1.29530810988881,1.30313587951816,1.30146072839477,1.28578568097177,1.28950696058575,1.29339115225425,1.29036159348444,1.29170104445954,1.27613280483768,1.26290643110396,1.24808737335116,1.24872294561532,1.25877385258797,1.27118833533242,1.28123463852779,1.27960458566692,1.26763722934445,1.2609581262776,1.25986642625002,1.25662331907473,1.25569926792564,1.25188501276176,1.25285643089757,1.25917361325181,1.26667808376524,1.27784743671206,1.28433146137542,1.29150181220967,1.29512591298689,1.29132582096013,1.28434680214199,1.27250197714361,1.26629453831695,1.25826123213459,1.24010891084887,1.19846311321882,1.15850357860836,1.14351886594829,1.15129905702976,1.16656122846376,1.18731254542266,1.19976005049297,1.20128254787786,1.19923923832794,1.19489424133194,1.20241676077411,1.2076150181749,1.21293783651088,1.21643052470273,1.21723849100341,1.21730291022125,1.218106087878,1.21823759824926,1.21610069871386,1.21417495742392,1.21890874744803,1.22783851004582,1.23492392679191,1.24093697853566,1.24027700861007,1.23813493679957,1.23485323632567,1.23058302515141,1.22667391258061,1.21859813559759,1.21376956622671,1.21125539408583,1.21083909341773,1.20714558765042,1.20410593531228,1.19835428312317,1.19293457827709,1.19026407907407,1.18525202842063,1.1735532927865,1.17500888483317,1.17707833257396,1.18377008440437,1.19093219265007,1.19989276981963,1.20135603116673,1.20088773079472,1.19610165117915,1.19095219300347,1.18236467586599,1.17285752036868,1.16325406883172,1.15758139280024,1.15619429186972,1.15602581959882,1.14751108222261,1.14282652613454,1.14026666943657,1.13501863480933,1.13483001201514,1.135024627868,1.13401183800395,1.14079453769467,1.1419693091286,1.14629952398178,1.14954111849798,1.15331154223613,1.15473110249999,1.15924220323393,1.16300504829475,1.16563158401803,1.1690070980478,1.16502733724167,1.15948019105781,1.15340017256318,1.15089092225086,1.15194768358573,1.15174787909795,1.15346975143271,1.15062698181089,1.14628101616056,1.13232199004459,1.12439941557088,1.11256952674785,1.10234381565233,1.09105261571278,1.08812333917944,1.0965632229721,1.10014584381744,1.10272308151414,1.10772422688236,1.11416604772115,1.11035068499589,1.10260239246398,1.08432761031327,1.0398004358305,1.0190844462417,1.01601367700412,1.03413380168315,1.06007123538183,1.09122527571249,1.1124190950119,1.12286775381896,1.12943312419608,1.13154395953215,1.13399066172691,1.13285129550559,1.13362200780336,1.13150634023628,1.13193472037411,1.12867493975118,1.1286371027379,1.12885879548373,1.12674968232736,1.1285761805365,1.12512247015579,1.12187921663133,1.11681342671389,1.11360509415082,1.11329830010457,1.11479533999371,1.11246059516561,1.11349572714329,1.11223183574202,1.11140297039222,1.11046854169352,1.10924017067266,1.11140895861691,1.10703085347901,1.10858282779099,1.10696857676414,1.10634529134854,1.10422554435811,1.0996423780016,1.09685118937981,1.08989098694134,1.08345719570344,1.06808880411388,1.02745976058937,0.97059528118007,0.927824146018665,0.907960204450705,0.891588226009351,0.904677070310617,0.932108303046712,0.95145046619652,0.963336452053949,0.969829875467865,0.973385886679162,0.966511863586955,0.964373349245029,0.964872613968109,0.976851390285664,0.993920339915758,1.00497298331946,1.00790955989207,1.00473148802465,0.994110898667681,0.982251944442136,0.973721538557109,0.96629092137871,0.968152314715018,0.974429773188481,0.984484609000232,0.991367381990502,0.999214828472778,1.00231351603551,1.0069646413188,1.00763978894239,1.00730409268082,1.01175001587735,1.01130137991136,1.01311103689417,1.0139810168201,1.01387367368882,1.01334040770825,1.0097488303664,1.00868601325939,0.999278188049575,0.990962944219111,0.966372670377394,0.922349924652689,0.87023896344267,0.815021236217856,0.764031713837682,0.727662995826958,0.720357826400239,0.745019034358931,0.782549921773033,0.816767959390288,0.832983890733493,0.830368956925391,0.810652640663428,0.790999040066678,0.775706998775975,0.777741291464441,0.777959278916547,0.78244852484131,0.786490795636217,0.785865717052899,0.790513997117491,0.796328210094352,0.811035419146257,0.829859325955936,0.855305049753125,0.884709631729422,0.907586769679449,0.921954549722136,0.930715508931329,0.930909778276803,0.930718922737848,0.935228699884941,0.933367400916854,0.939262004300833,0.943130336454594,0.946240035087236,0.948422415794983,0.953126093577588,0.95952388692299,0.965755352286535,0.969950552108191,0.975704699313232,0.979588276333463,0.981291647339104,0.982072722429563,0.982808063998761,0.982753530661768,0.981083944180888,0.977028719937188,0.975589207554266,0.969981312067996,0.970620332114307,0.968521253559136,0.969392103894724,0.972576988831964,0.971166588785733,0.970105881220836,0.969269620099567,0.96449434032641,0.959627358223145,0.941648703869362,0.888978953561113,0.766884748197143,0.612985949291795,0.482769423710559,0.407028322584807,0.369957591327172,0.385598636284194,0.433290958995096,0.473151000862086,0.510181865506041,0.57380841719576,0.651128652112372,0.724398394625859,0.788566735154597,0.837668625676081,0.873081470354361,0.897740795685883,0.911092247244228,0.917042766821897,0.922536799468019,0.927910999430637,0.926687971498498,0.927048791249675,0.926271415281835,0.929166068902754,0.928677619721931,0.927895339306351,0.928250139744208,0.927753104363237,0.925181757791737,0.922295221651575,0.921667346554847,0.922590224770417,0.923481705095357,0.919438060074717,0.917908339203992,0.915062747547049,0.910759508774367,0.908850981946981,0.905805258557941,0.901025925872338,0.894477574325759,0.886953094558685,0.87584514554097,0.866338288149098,0.861454356551955,0.855271927970614,0.852364929024681,0.848929863249547,0.85054322145534,0.848764675313773,0.852870666081801,0.849396158753053,0.848770377405021,0.844704668026913,0.84603772417112,0.847108349929123,0.849610708641561,0.849342511732475,0.843057073924558,0.837616692096845,0.831597577794102,0.828133144632495,0.825908602370542,0.826869825133182,0.827032832049553,0.827696133638652,0.835242605912635,0.836724837103017,0.840379141556776,0.838619771010817,0.83443754551878,0.825300571554371,0.815689226473815,0.805801485183706,0.795281525910165,0.781537187659337,0.759803483683088,0.732227909153131,0.699010928614377,0.667304787531105,0.639301850108597,0.617798481631019,0.60646956477539,0.60104671629034,0.601352764453263,0.611955287134722,0.628409163359304,0.652643354313412,0.676079390644168,0.674090334592331,0.651360276930624,0.623652392924456,0.616737852212746,0.63454950843571,0.671136603339654,0.705070278059034,0.714273562124476,0.699428565150223,0.685752589368446,0.674571732925508,0.669629976610521,0.674251936733721,0.682507131034581,0.685553009158513,0.69116259138161,0.691293628132661,0.694676189299875,0.705567401040123,0.719193129860166,0.733789289174032,0.743130736975288,0.751897963245447,0.756005869589866,0.760311257952171,0.767556881237451,0.769015350876964,0.773892645275532,0.778203765089515,0.779934834063087,0.778492678925646,0.780638065376439,0.776859377377743,0.78134509181792,0.781977260919287,0.786330766305308,0.786938696101957,0.788295938556529,0.781405776036336,0.771427091913029,0.760192275316143,0.749473695568729,0.744732646339957,0.747610576972282,0.753996732837369,0.7430361558514,0.712831576591691,0.695128154191706,0.692199847062932,0.712862724081193,0.743628507367209,0.765166990795736,0.773428311516981,0.772498789656722,0.767708700761004,0.768663599353917,0.765156553284423,0.765288241761673,0.767636691187506,0.76971921885228,0.772145706701735,0.765903521860278,0.753547817739675,0.726592286926039,0.701543777896013,0.696551645083927,0.703723184280979,0.730898528529027,0.742192029494315,0.747159062906181,0.752463863260695,0.752885299524878,0.750596787726782,0.74843102716274,0.74898978119644,0.740145210339333,0.740862019164909,0.739582039816377,0.739098464029976,0.738321324712394,0.739005082292813,0.742702444798419,0.736149551067102,0.731718786660676,0.728501929572243,0.721074139903853,0.723325758566438,0.726994922143273,0.734251484182925,0.726850479734643,0.732684320999207,0.725937580190616,0.722007580065763,0.714039759097098,0.714349813056624,0.714086983164291,0.715684677940899,0.718887453358359,0.713349755210895,0.716081507841866,0.703796874526833,0.697791122859505,0.678302814940172,0.66162278901679,0.640536991983222,0.614297511399965,0.586497363934179,0.550386465845126,0.523211906071396,0.507866206414132,0.492301699342008,0.469042814241382,0.452836035244767,0.456179650800424,0.459013829831914,0.463318592001832,0.481016160235857,0.515614411406268,0.554945818253312,0.587132650588501,0.58521366998222,0.563038324344729,0.528666319130099,0.489589799720123,0.461792376998131,0.448400806122303,0.453769920734958,0.453284872044142,0.464587280773037,0.47473356974072,0.476775943062849,0.462701727660542,0.436787037874303,0.43627866457884,0.440588424009897,0.436776196413728,0.438590501495425,0.442640626427653,0.448017368915942,0.46278062756778,0.493523502128667,0.525880528633672,0.540820752322329,0.533352747263362,0.532079155117113,0.518758967244325,0.511836629532168,0.493591856134329,0.489925786748692,0.493920567990948,0.49288120048529,0.492379356347227,0.468167342317827,0.417560644944202,0.369834841384977,0.332140763175443,0.297022481052256,0.25768602939405,0.215127916805174,0.177130618130703,0.147066904262777,0.119134051381345,0.119593985926681,0.117836524371282,0.129244272019539,0.131174011120215,0.128818385222284,0.128095328947487,0.163225569674912,0.216663408265387,0.24409623326694,0.241552112228527,0.212777844469757,0.210059342888264,0.194112858952155,0.169643170489029,0.170047341007345,0.172139367020149,0.174829890015039,0.169715326640909,0.199382422042612,0.200937401480713,0.203626488400099,0.219895206603226,0.202498831589848,0.208121110765168,0.227638709092877,0.21938055288476,0.204119707840113,0.211184855502348,0.227792805873567,0.239673014719253,0.216719152165283,0.223119405150493,0.24378736639388,0.260083430825976,0.274020161116852,0.255868156785524,0.241261018081894,0.255967326508828,0.275964450608473,0.29507424076892,0.300161426009073,0.302424197994889,0.310530959361381,0.326386793917341,0.317575177862072,0.331418360062465,0.334353198805091,0.365320643503284,0.412244337608001,0.45085590807658,0.466362105928268,0.464701655789732,0.474194456859547,0.481988220266514,0.479676652881719,0.456147040602751,0.431199488824029,0.415331184483571,0.413119007114852,0.411954932307259,0.409837795952453,0.42970978714549,0.451006079783871,0.451036134086943,0.450173637029062,0.442668022457727,0.461681712312628,0.48636661340704,0.498673919186291,0.50648694117958,0.499164464424223,0.516625553263972,0.537300490189342,0.522715187646836,0.545031426659311,0.551069648629095,0.544675958261367,0.552390143613476,0.552899515690279,0.565252168324561,0.551500510740158,0.558769415991332,0.565695736786699,0.57729664060554,0.556920488428014,0.561794451159089,0.573697672011728,0.563898022799114,0.567993591648972,0.572037063302243,0.566141279060575,0.564487966335672,0.569832232673941,0.567926648895626,0.556474831204176,0.569653100251905,0.559137524222434,0.554584722849125,0.543866626263655,0.555411537066429,0.550153178256432,0.537904398753151,0.534404674605099,0.531596224501641,0.55076395347897,0.555423299664789,0.554611001716291,0.548429553585018,0.548066519696433,0.558330355473598,0.555475484606903,0.561652995982673,0.561885073734863,0.549779077253238,0.557114109100424
15/05/2021 10:17,0.0016858437306845,0.00175555160788723,0.00580647739844511,0.00087682935604171,0.00359023113197584,-0.00115474974518325,0.00516805065194251,0.00519528270323871,0.00540314171394477,0.00948166609708186,0.0102844219110337,0.0144972977642551,0.0258335300804686,0.0222294262981133,0.0307763207144475,0.0355798479235032,0.0404127788326037,0.0454271509403276,0.054289408816016,0.0570788914166019,0.0662299684665754,0.0747505776139515,0.0863680394476974,0.0912225653076683,0.0981374700937567,0.109483941688277,0.114623223395454,0.120883504521252,0.12776562384875,0.136438763858091,0.143606397581333,0.150464712023885,0.156978117732534,0.16633236477425,0.173152779102293,0.180802258635501,0.183591347247481,0.186034292955563,0.18775304569951,0.195234284265742,0.202415138394831,0.210900437677838,0.225817213856489,0.245901336190213,0.260661452054601,0.272319674071831,0.284460885302985,0.294903447873038,0.306470389159875,0.30656629650244,0.305613485103015,0.309865719141838,0.30674526443411,0.310804436877263,0.299969531904895,0.305260397842842,0.29718112668033,0.295279958203332,0.284118601927622,0.287405564128988,0.287656063977693,0.297266810814429,0.300519243507331,0.316111161026986,0.316685499641004,0.319597809568165,0.3222482965402,0.322740616173919,0.313410761901284,0.303371276006115,0.301139245509714,0.303979538607776,0.302188217854469,0.303984850819502,0.300681877853346,0.301947623300444,0.306735972159458,0.32108171059983,0.323630657216429,0.332562406533912,0.326099407873583,0.336628081303998,0.344241086396724,0.358369177098219,0.359670208840967,0.358122319078533,0.344269873432235,0.324299273963412,0.301598390753848,0.296484997732845,0.301780383840489,0.318734470964519,0.321866772461549,0.324182446822468,0.330494535825683,0.341076076760042,0.344754499931491,0.350708714817684,0.36393545113039,0.383430398592981,0.404615018133465,0.412685661684679,0.413009721415386,0.41150335687148,0.415162761652165,0.419038355674893,0.413743750345469,0.413465414058141,0.40561061697303,0.390617484333958,0.365017627287515,0.351400505195381,0.342631244216187,0.347021499435562,0.357271430473804,0.37880216187457,0.407315462663441,0.43288015288676,0.434060409184362,0.423666569677087,0.418566879222287,0.41466244517298,0.387931775859633,0.347438396077842,0.311930770993024,0.296577918797788,0.30997012665432,0.326431966042284,0.338125599354109,0.356048916116611,0.360413581554188,0.355178354084374,0.364160591583257,0.387392313785313,0.411098821724379,0.434080717112572,0.449107012815155,0.425647122927365,0.362225866245172,0.316460644683981,0.328830203074654,0.370043813511644,0.393182930229509,0.368799541264606,0.349566378909188,0.39518243640132,0.46065343363853,0.526335719194759,0.576446795957654,0.606581098402344,0.631564149909003,0.641560208778911,0.64458403708064,0.639084015178509,0.635233848240017,0.626631727253598,0.619974953887203,0.610289170371264,0.609416694265363,0.612691530696948,0.630150291692153,0.643907441297577,0.625796365332737,0.61635698640002,0.630601794151003,0.652443044138611,0.661250048174082,0.663205647919452,0.664504056742782,0.663891713696134,0.663027903746499,0.671588006125888,0.672447866941118,0.658268036439514,0.648527823728524,0.650815028369965,0.643311759639747,0.647834439701476,0.665674737033158,0.669297642985688,0.650258491319542,0.641296826034846,0.644838618644237,0.645197995678978,0.645410941319561,0.642274249012404,0.638323502353864,0.621448348922957,0.622738603612885,0.608978856372971,0.576779028690283,0.526148318122061,0.502443033397348,0.558934886776335,0.611158720366988,0.642703956751852,0.645195015678111,0.634428922803741,0.65249482216843,0.676317062680334,0.705122419145255,0.70272123772292,0.676134092555902,0.647532026989568,0.657624592555839,0.670161440026924,0.685240923366171,0.70957233327522,0.733049852307164,0.741935477120125,0.743764707697474,0.746137730412789,0.745755999596672,0.729622528226388,0.721857355929245,0.744649152018011,0.765915488365473,0.773967801299388,0.779774981792462,0.789875212989695,0.814635182229448,0.820422994569832,0.812179763285003,0.778165709870638,0.75925928155281,0.770848439211656,0.776982953911013,0.782652976489778,0.798956201532392,0.807669759749777,0.809071245475189,0.796548762684274,0.788531794739859,0.786135418225466,0.793696988126648,0.806561135557709,0.814828827359759,0.817619866647739,0.814943198012181,0.802727414481351,0.791384035856747,0.787233530843027,0.792086858738379,0.77729696641422,0.775560673968221,0.782183247874364,0.789173657739827,0.783157932161797,0.769200984646136,0.766681615608832,0.787642139499796,0.803123904825664,0.795713999365593,0.790654065378617,0.799579737949188,0.800289765085507,0.791868524511316,0.782720456216534,0.798339253073192,0.808481071645003,0.808242844321853,0.809558331376393,0.812855284123271,0.810605832159991,0.816369144148813,0.818342227609034,0.807587265007535,0.799337973727737,0.789671084923223,0.768237526166053,0.710365662577619,0.66988176799276,0.699428305817895,0.739034067771275,0.754659860807606,0.759158165515625,0.786022712910024,0.78753516854289,0.772264785268958,0.75254313780916,0.760189603068883,0.772423267139479,0.779671764473327,0.791973160243574,0.785180300819707,0.781642937146199,0.788876469936108,0.780487975284583,0.761804064002346,0.766328131013106,0.768452667048312,0.747931876163739,0.732538835230728,0.731811110272855,0.744244741244544,0.746834693040057,0.738015850095583,0.744209551148387,0.76671106513563,0.777840617188059,0.766814251197493,0.751230494821053,0.745992184571675,0.762288889989409,0.763540345434936,0.754569904468774,0.765369938228874,0.7712834558029,0.7592213324041,0.742322664271694,0.736709897672751,0.733056565638024,0.740131086618275,0.725484244578283,0.673047088186919,0.654871374581501,0.673959252530334,0.685559394795202,0.717749116472632,0.733210940308036,0.73554823931469,0.744818247819026,0.738226954027582,0.729107085153659,0.748943895487636,0.764727942515753,0.757163894159528,0.737505848271947,0.69948427886021,0.693918710905022,0.72934796287089,0.757425222848725,0.763352780166496,0.760017424604539,0.770210150546178,0.769932507876715,0.74508154634975,0.727739855188181,0.73715912843949,0.750197161769602,0.759979646283359,0.770359509311365,0.755193079762837,0.742078072303384,0.748863663130043,0.752582427587235,0.738181524651468,0.719619437299539,0.712950712509017,0.723449864821417,0.732811866645928,0.73236990630247,0.733578311237858,0.743108278530604,0.743291077018899,0.741476382061231,0.742066181552088,0.737494802232649,0.731140430720294,0.732529190573566,0.742173047418395,0.741813401254672,0.736714214150142,0.736732690493311,0.737539372711347,0.733332021549162,0.729946894769004,0.736574974462569,0.740266796344485,0.735947184640757,0.719411543151003,0.719104247275366,0.71821257392353,0.719265649835953,0.71392387523565,0.72078407744813,0.721190903289341,0.726794578249352,0.724068386258787,0.724329990721273,0.723346894299063,0.723562185232254,0.726431256360815,0.724425864313413,0.715757709871207,0.719570934783668,0.719825657442717,0.717680247947706,0.715949132314715,0.708641616457138,0.698856802946114,0.692080058236135,0.69134200048781,0.696355060354324,0.701625707451685,0.708098449719284,0.707934717948736,0.702083288019874,0.69585085524576,0.696263717939844,0.69369222670098,0.691597407670479,0.690790328058826,0.692295321013712,0.69590051241232,0.700338985025743,0.708689713128418,0.711520458277866,0.714001296222331,0.718532432738907,0.716478570968726,0.712016605207411,0.705345594561937,0.702686773289861,0.695351075752189,0.684452176718173,0.6567920423732,0.632708097549387,0.623679630252902,0.628137394910068,0.63670633536525,0.64817003834108,0.654470661617809,0.658121307505234,0.653119767209113,0.655447784671546,0.657468280934231,0.660969529282144,0.663708307118006,0.668348017216765,0.668425381414959,0.671597891307255,0.670570275183084,0.671283043411211,0.672779793908772,0.672918757737027,0.674845242232298,0.678904949211141,0.685298185095898,0.68846385287431,0.689163283705745,0.685697053724685,0.6860592393833,0.684165724840954,0.68042900234388,0.677520472819927,0.674325052945966,0.672174681582258,0.670873827298791,0.670355098783248,0.666750745035148,0.66497763952058,0.660539335350624,0.659717049616081,0.65566311405181,0.65149536998418,0.651473491084292,0.652660447998969,0.653760332514034,0.660278829605825,0.662238670355205,0.665681055656856,0.661625984966094,0.662122948999418,0.658418520907783,0.654207303761353,0.647815182981574,0.643384673665253,0.640733591555577,0.637660280385862,0.636038519704656,0.628736569079992,0.62523964129012,0.624419309761603,0.621940942093996,0.621722349355984,0.622316150117757,0.623437680319424,0.625667964541252,0.626924761554791,0.631031911617459,0.634771952655048,0.633989923513822,0.635159792659142,0.639654640599185,0.641105402995106,0.644308485853295,0.644553830637258,0.643639264536907,0.639299823759409,0.636603073783814,0.633268732225678,0.635425014152156,0.637474231294565,0.635965906566476,0.635716758902897,0.631372305633253,0.623210780571099,0.614626841138744,0.605583348587563,0.599272656381154,0.595410761998523,0.593085416869902,0.597379714665433,0.601093373927787,0.60085798639055,0.606142724626012,0.607669423966641,0.60621751247592,0.602891673056549,0.592507034124792,0.568533114380978,0.55514545843518,0.556558065539657,0.566507855806566,0.581204603129336,0.601221269703264,0.609254045534896,0.618258576619292,0.622493087087633,0.626143142155383,0.623712980426108,0.625031264489259,0.625211458179942,0.625441961861458,0.62287039532411,0.622866142040491,0.621464931158146,0.620515441001271,0.620134712510429,0.620624741415839,0.621700195719067,0.619065819351508,0.616915964848002,0.61506053983184,0.615357070291205,0.614957125842341,0.612624858568645,0.612925917447466,0.614414485609863,0.611398266408289,0.6099332448324,0.613503523901342,0.61216191958948,0.611592628091704,0.610879903772239,0.610162246757487,0.609977785391368,0.606781461639941,0.606460885048732,0.602990358721356,0.599581705428111,0.5970228529133,0.586092355611207,0.561726949269172,0.524461964176693,0.500347568800136,0.485698487356821,0.476362587670662,0.483187050237486,0.502827877146425,0.513362133530826,0.521298937471981,0.523925865786589,0.523784338110545,0.518232363350018,0.516071625350224,0.517984365007086,0.526334414053507,0.53854188043018,0.54464151451714,0.54761212377914,0.546184137290099,0.539289515589546,0.5290739253455,0.524354000204375,0.523681241774352,0.522818953102304,0.528199198215804,0.532954567845068,0.54020732798736,0.544128311127233,0.546044097554478,0.549702408579586,0.552215410660649,0.551822327297081,0.554669473445017,0.556061420773482,0.557110163990461,0.557950797249418,0.559019867343199,0.558728836647398,0.558140160930912,0.555073625638001,0.550530214538242,0.543492980259098,0.528448909497162,0.500074770276625,0.465069142404495,0.431724587610968,0.400282023656169,0.377464880624416,0.374029682780338,0.388762071832055,0.412203240393707,0.434286743579541,0.444630163213698,0.443276345335544,0.432287333781335,0.41623986219833,0.408954681206945,0.40740155680846,0.410613383647173,0.411977155820932,0.416338271908786,0.415448227177936,0.418118386475187,0.422304822841684,0.430193408482475,0.444278877433594,0.46080230263515,0.479864096759968,0.495145155581931,0.506903747107671,0.511772659476253,0.511251094048438,0.51376647573767,0.514305138232208,0.515813164983765,0.520232275171224,0.52456558932626,0.528361777501821,0.529895649781004,0.535129444347105,0.538458670711748,0.545590646460961,0.547166697035399,0.550241535565421,0.553581548922585,0.554357683815714,0.554702426549789,0.557793126519019,0.556199068379234,0.556143966240301,0.553947910104961,0.55141622942406,0.549221469885997,0.550867546004345,0.549361264399068,0.549177604646842,0.549856474661606,0.551030585523665,0.54964922580936,0.549588175906491,0.547598653365952,0.545684597569784,0.533256471822089,0.499761092820078,0.425865547516428,0.333817390325461,0.257605918726556,0.207138628793102,0.186184247235818,0.192442895059083,0.217585541697582,0.238916749722365,0.261317778376524,0.300984276581516,0.347733122779974,0.394456513686897,0.433158983405566,0.467173929658738,0.488734319592621,0.506950839559252,0.513729203031474,0.519017468871587,0.523208808710154,0.526856840094563,0.525341899467747,0.525247345059044,0.525696400588957,0.527271985599735,0.527943303473447,0.527491158478544,0.526288452253265,0.527791966126974,0.525372670095214,0.525471003477646,0.523432837826439,0.52673670836702,0.524109631932915,0.523749087473883,0.520914336743714,0.520502567240279,0.51885114417115,0.51410345823025,0.512099631647895,0.510222265127378,0.503541538341973,0.498955152357225,0.49113036932552,0.484357314526963,0.481539012783949,0.477574523692737,0.474409209608024,0.477136441734242,0.475370864715668,0.477804678770503,0.478980991314226,0.478717328245203,0.47449645059229,0.473024665992822,0.471042340202551,0.473119544623055,0.474971532037858,0.476031340881352,0.470881834119795,0.467116693399664,0.463799440024074,0.462750107724419,0.458811125049548,0.46048989550263,0.459532614444238,0.463362502651136,0.466326464041212,0.470446514364152,0.472469337123326,0.473122995657277,0.467867522366479,0.461977276013218,0.455505156462249,0.448884707769651,0.440079456548766,0.429500012977948,0.416382735083758,0.397724864458865,0.376110673996508,0.357025276752682,0.339962070566498,0.327179329704985,0.318394575336283,0.31615188949896,0.318896221102715,0.327220380886876,0.335265985447484,0.352173869763114,0.365509050058929,0.366575523116445,0.352143305046412,0.333123966070583,0.328923612782576,0.338521974594559,0.364852317515994,0.384233099202968,0.390285131668483,0.382391404791677,0.372683930333188,0.36634873714371,0.36088434198458,0.365692357844966,0.37173959808677,0.373519632344525,0.376762306404734,0.378761945694031,0.380581308510763,0.38798200543075,0.39770554783141,0.405090149653991,0.411182644570058,0.415634256544529,0.419219430685518,0.42435481884789,0.427251172479757,0.431127764666118,0.43242083836068,0.435397455413119,0.438062990947697,0.438491965783933,0.436401666762417,0.439099317159339,0.438684098192208,0.442107122186136,0.444040229241014,0.444240113849609,0.446873499964869,0.44157912740434,0.437857721076209,0.427649247103307,0.424540585518068,0.419429873406905,0.422185536556274,0.426497222258352,0.41898286731133,0.405330982031776,0.393651929136985,0.393620797841488,0.402189005042022,0.422166134518844,0.433979410574218,0.436980396510375,0.436910812185684,0.435497886196337,0.43580955998885,0.435353296297628,0.436491531999823,0.436331192911276,0.440096261280769,0.436283925360177,0.434906817497123,0.428167604638038,0.414819077241427,0.40083763338502,0.396575221943411,0.402498773409981,0.413728245084851,0.424621292073827,0.426498413149476,0.426044492988353,0.425286567691923,0.429167443688712,0.429035443314505,0.425299234584372,0.42132800272928,0.41875807237893,0.419241736531649,0.417017712100496,0.419338027675874,0.422335556724941,0.419259610310717,0.42038628927015,0.417439392729235,0.414403980799096,0.411056073658268,0.411274280569775,0.413038213533821,0.412166462179742,0.415822242053627,0.413947771623145,0.410493451956536,0.404783635049271,0.407441444679505,0.402972579587495,0.40327319631895,0.40556067914659,0.408071463336544,0.406385856162728,0.402821550110515,0.399419299889214,0.390419447481604,0.378979342337984,0.368290177610385,0.352247278610214,0.339308613951925,0.316530369754248,0.293735074976691,0.278185932650594,0.272349348944197,0.257258006059428,0.250359397049061,0.237134966435665,0.23822727648549,0.238368783412882,0.242986741555713,0.254318082480422,0.275180971552519,0.297365890678591,0.317283118384641,0.316260108857412,0.302508539693402,0.276913484063683,0.25570174059338,0.240455590229393,0.238894305996395,0.232648369225699,0.236045483483121,0.241394790477232,0.247044170114354,0.246097099794598,0.238049860894428,0.223334834253316,0.224855003116848,0.225523758447554,0.22464702726895,0.224376065646635,0.228736079909493,0.228715055197865,0.239920191656952,0.263204496576959,0.282160383094477,0.288304116443662,0.288617252739535,0.282680669537222,0.280099148087042,0.271979059264172,0.263592706409328,0.259270791478156,0.261466498170829,0.256526120221521,0.258042727273857,0.241030904351915,0.211039551622307,0.181657446134972,0.161922903305174,0.138473795877214,0.12345909738875,0.0987859810413494,0.0769257336244998,0.0609585008918643,0.0525543063699777,0.04727291771555,0.0531653952772208,0.0551331683668044,0.0517194629050733,0.0484502319056037,0.0535932699690589,0.0675687126192082,0.0982307092900287,0.10846323046345,0.111906185592659,0.0966466748715723,0.0923118068005059,0.0869980341204109,0.0885320529752851,0.0828234511502889,0.0827995842146223,0.07267156935928,0.0786531086422509,0.0878490976555667,0.0884876987062029,0.0930563160423718,0.101432106186498,0.0943907597011159,0.0948465102946001,0.107813546981032,0.098936310861236,0.0871193788374281,0.0960882857030738,0.101566309872607,0.105673581530732,0.0985967396248373,0.104604525426339,0.109854847071833,0.12666958209493,0.12594323549631,0.122422317692238,0.113738403938596,0.111507977230526,0.133412132738893,0.145576146041106,0.140395148177147,0.14774129888982,0.157255196355443,0.161845174683432,0.155850511410262,0.162524238399576,0.16088554583134,0.181349663245431,0.21873194001612,0.230686815189706,0.244825182865533,0.246867004010019,0.257797139439828,0.252818162962037,0.256856817378837,0.235737459258598,0.227750450000588,0.211448192858066,0.211942392222514,0.215919236850461,0.205564593073468,0.223240761913393,0.239608138837885,0.235633907531425,0.238062664903816,0.231956986918929,0.245841064561187,0.252521763983036,0.274339338108303,0.263851200398506,0.269295619773872,0.280825533108658,0.284452591146038,0.278645899050589,0.298372364611243,0.297896958843244,0.301787417469359,0.300148148148625,0.299051190420128,0.313861101320283,0.309205246706935,0.309273020717427,0.317329321288786,0.318129100805482,0.324689924048626,0.314183903871375,0.316286148561912,0.31873390414853,0.321758450965036,0.313239197261391,0.328401197672098,0.319413016213561,0.317449816762348,0.319276146174626,0.316181274631924,0.316148890031632,0.314235153288353,0.308398756125085,0.307483436020103,0.294549126121482,0.310815051932153,0.300201101818097,0.299610985126147,0.295505850769809,0.310230009706533,0.30196001385267,0.30433022129389,0.309500951256522,0.303476705938388,0.308846675750454,0.309123749675977,0.315767365267045,0.302225077995893,0.310255521603714,0.302294858233657
15/05/2021 10:22,0.0049757828192628,0.0005632291298581,0.0032771251863037,0.00619157683729359,0.000241744239645272,0.00727265334534619,0.00901710172136688,0.00691045128034545,0.0109474520540221,0.0107866329975388,0.0219042363703604,0.0227044200148769,0.0302694562084913,0.033818582467813,0.0466946565766949,0.0496222220223025,0.0597583012772278,0.0681906226698518,0.0726175606931429,0.0749119721304232,0.0866892020945228,0.104935268917848,0.108292393447211,0.1160285565746,0.131638053679311,0.137691742503312,0.15048035673168,0.153363952192478,0.168688006510927,0.173109146355242,0.185455029627599,0.192090511039952,0.200635050994233,0.213095412075353,0.219637445702773,0.230462490125213,0.236841634607221,0.240262166540841,0.237198637230843,0.24851183687884,0.260160325762142,0.271819791130333,0.292399881240127,0.316290883667188,0.334861827178262,0.343078308053916,0.362938889281079,0.377882884551015,0.391389990160841,0.394700204451335,0.396404078423169,0.393892148352286,0.394140767522989,0.391654312676585,0.386323816783572,0.387487495844104,0.383596451216166,0.376804200984502,0.369840861292973,0.365947108518095,0.372912204159371,0.3762036347719,0.390645554402106,0.400180799344624,0.406997584273534,0.41285451571305,0.418048074583341,0.413095140318908,0.39777906881808,0.394101766145875,0.388393854003503,0.390988500132597,0.390676603677999,0.388664126725816,0.386438530255566,0.393238435189285,0.399817907463949,0.405376053977941,0.422662842704275,0.420378055817328,0.424585807231833,0.430792232324474,0.449455066690204,0.455505631701832,0.463691265012781,0.463342580266072,0.440526086199428,0.418632453253446,0.387523179918291,0.379674290500907,0.385396211251012,0.406945974906077,0.415167400378796,0.415026782132166,0.430687146981551,0.439544354082778,0.449636764611376,0.454777841103967,0.473545065340408,0.498141322807655,0.52465383262473,0.53347000359159,0.532308523554902,0.538360784009425,0.539805349540782,0.544151405968827,0.53874650761075,0.535709412313117,0.527728514599296,0.506134016643819,0.478845344830417,0.456404306548304,0.441548221303947,0.449177642057197,0.470124422149308,0.490854069890619,0.531541748405827,0.565800105556915,0.566081817304617,0.549714339346196,0.546838224539934,0.539876170042272,0.500570747648416,0.452587584489984,0.408959215921365,0.385232570155172,0.402280848261405,0.423076984332413,0.441802176412911,0.459618338468896,0.468103758910395,0.465091212513575,0.476356198216201,0.503702761350711,0.535505231067896,0.568230724149894,0.587855072970111,0.55605755678101,0.472456392984847,0.413092352965052,0.427237009094469,0.483814575130818,0.512644718873236,0.484948588155884,0.458830528587696,0.51632800546808,0.598272162814208,0.686737379860795,0.754716324390052,0.791816130975424,0.820440113342446,0.840912314762312,0.840356015255395,0.836852423600128,0.828715483935334,0.820724364992895,0.812048263790221,0.799639486944042,0.792030673130734,0.803862627162733,0.823639612263146,0.840617756047803,0.819615850620265,0.806793627983674,0.827791432323279,0.856018642025395,0.866073499948462,0.868799278228904,0.870433191662087,0.866940142830441,0.868246040715484,0.878450963784225,0.878967081578685,0.861164921268794,0.853992745071637,0.848527272100351,0.841141163788918,0.853013651187167,0.87360991316568,0.879339976087816,0.856412764433027,0.841898811940327,0.846269072250005,0.845025616277601,0.846218667806508,0.844708969679399,0.834528344570333,0.817227786824328,0.817140525188692,0.797973669880511,0.755895252807613,0.689901031683048,0.660319957922185,0.728559399156445,0.803599555347106,0.845945117889711,0.845114364297626,0.830762236100908,0.856125357014515,0.889258987419147,0.924056119868307,0.921106296632616,0.887437772167344,0.854143016351119,0.862938282997111,0.880203159709474,0.900154080364647,0.934428454987795,0.961842992831909,0.97569946738476,0.97802213588458,0.984679615543141,0.980165074519783,0.957398782582205,0.951931607357417,0.979415339455421,1.00810375296774,1.0199552881092,1.02455909911812,1.03937090670574,1.07174406621109,1.08101535639292,1.06322961258235,1.02441506762402,0.998953341950722,1.01420897382549,1.02193721810667,1.02939288200146,1.04746357382818,1.06322914652945,1.0648716495699,1.05193696774192,1.03823099494714,1.03765865107136,1.04569583243185,1.06349137388111,1.0742394954002,1.08032562258963,1.07628930493808,1.05940163577297,1.04113130404107,1.03795963200183,1.04214444834127,1.02894598784547,1.02099336525488,1.03340880918525,1.03950721736836,1.035033110282,1.01529375361717,1.01378629940897,1.03579260317462,1.05876562460989,1.05047756569235,1.04293744444049,1.0582664928582,1.05912147785684,1.04578092766182,1.03550076486318,1.05421933019631,1.0696874193943,1.06724595871472,1.06974101445772,1.07410684326073,1.07443209130021,1.07847511678648,1.07966153412622,1.06853483076627,1.05598925840594,1.04139601199421,1.01553149560001,0.939266038143858,0.885282416934855,0.923127410848506,0.976297885355946,0.994648086377089,1.00401489492794,1.03767967217032,1.04196424373347,1.02102018953659,0.993061142862234,1.00264561058302,1.02221409333635,1.02761325956248,1.04927616791728,1.03917907348115,1.03687985820303,1.04199457358177,1.03093168450867,1.00854876135082,1.01034272393958,1.01463024312726,0.989442104402074,0.969728043286212,0.967697786195055,0.985150584461213,0.991838862964012,0.976521582270087,0.985396563557685,1.01700364745568,1.03006565066943,1.01258798237382,0.993870705263603,0.988206332242569,1.00909086042868,1.00959684621417,1.00254742673406,1.01265665065041,1.01902121857194,1.00312509301142,0.983672637503351,0.974359659371616,0.967839331165763,0.977893979687587,0.959786819741934,0.888686145417971,0.867524287156943,0.890037688568308,0.907858818685177,0.944943661584481,0.970015857969498,0.971842241985526,0.984832395740183,0.976070341843444,0.964754140655252,0.991485005662241,1.00874814156843,1.00110161350706,0.975038973362329,0.924741894269053,0.915480292448963,0.966669616258295,1.00142084678128,1.01293656632518,1.00626105119038,1.01938697772427,1.01804126771721,0.986320143964525,0.962709108120237,0.97685282988946,0.990769772692269,1.00596394064841,1.01794278500743,1.00055334274251,0.97943132137889,0.993444274498859,0.994894362692727,0.978109420419844,0.951344248244299,0.94510269436001,0.956523681421584,0.969732872914381,0.970847366048999,0.97410902606909,0.983520675990536,0.984165059366589,0.984217929378211,0.981353062493066,0.975113672630279,0.968015534857721,0.968269282903452,0.981589694359418,0.980740960900971,0.975254192917381,0.972948086900968,0.976932753230553,0.968957194126191,0.967061777944515,0.974419673975734,0.979525006789307,0.974459564737498,0.954737190145052,0.948208268497076,0.950633020504037,0.951180882202213,0.943081918206761,0.952965999014489,0.958353706071992,0.959994338146666,0.960127095050022,0.957484996576961,0.960899701244942,0.956575696799798,0.963585639579493,0.957965533784685,0.950367346841509,0.950401449272181,0.953221445426142,0.952157522790999,0.949866566645677,0.940151980194389,0.930437075294029,0.919421232730686,0.919386043518186,0.924504965778982,0.935909642999084,0.93996420357387,0.942451970420854,0.93325192786069,0.930437361003305,0.9254020585199,0.924691819814118,0.922794696713423,0.921316783192361,0.92174085595505,0.929151866749888,0.933539042912624,0.942388948840277,0.946241627667687,0.949731342823903,0.954152881870622,0.952951213489022,0.942424612523821,0.938163924672032,0.930031933600265,0.925945939255034,0.910321262356131,0.880128573889099,0.845857436568731,0.834291456873603,0.840467102745124,0.853736652620719,0.869148537710234,0.877457971655,0.880298477153853,0.875243504730185,0.875167344899541,0.880375197593125,0.882356639153063,0.888775805783216,0.891848406169413,0.891885962993909,0.892826511706739,0.895232469528971,0.894810360833181,0.8943827117286,0.891982217897864,0.8960484901566,0.902049539896023,0.90894985099468,0.9139156776605,0.911524798404512,0.911047887742472,0.907671238159514,0.90504191055837,0.902021028539907,0.896601385698282,0.892705924328655,0.89016712722402,0.889939259595048,0.886756628484743,0.886427109760125,0.880090325873386,0.879057204598132,0.876078049246078,0.870120560467669,0.864558753576733,0.862448625131818,0.863872983204754,0.871823198828848,0.87407888089244,0.881325174154902,0.883167459467191,0.880676488379927,0.878047182079194,0.8749205431348,0.867325717467063,0.86184811664736,0.853857595901508,0.851212807240168,0.847551910975083,0.847390658441436,0.839769067928593,0.836297965220613,0.834546981742019,0.829141599956268,0.832200174424909,0.831060425594088,0.830285261573599,0.832608541258622,0.836842035895813,0.839891123366776,0.843775524861691,0.845430938807694,0.844106591224112,0.850180570703525,0.849734491169343,0.854656247437603,0.856513238502414,0.853642286982378,0.85094404927704,0.844817003068192,0.843475817847361,0.843044682455623,0.843585908914048,0.846392828918622,0.844136849169325,0.838485092854729,0.830896432254657,0.822433833437709,0.814620031166169,0.805166044850781,0.79831057261929,0.794365328218594,0.7996272450987,0.803889232992543,0.804092193973945,0.808016017852104,0.813097411473413,0.811454751767659,0.806239319648312,0.789649355130844,0.764079342534484,0.74062058931514,0.743468468318354,0.754388171219458,0.775980143422387,0.798894604735348,0.812900434028901,0.822434010943455,0.826765752252799,0.831364412429121,0.831110996946837,0.829953596884475,0.831372099175727,0.828806478513187,0.827748120261263,0.828971365155456,0.828353524058455,0.82568416806548,0.829328030789054,0.823882330226359,0.825006905834399,0.823066472586144,0.820043531453603,0.816864291092528,0.816006833570103,0.816977421929624,0.814485177575774,0.813100775156927,0.815431663124667,0.815544710059013,0.814501864927789,0.811707012095531,0.814467724589998,0.811779651081965,0.811974927764642,0.808820620255897,0.809538093517769,0.806851945721022,0.807412632155578,0.801125472094645,0.798154630295518,0.793805614166565,0.780779409525206,0.749705536496401,0.704414720533172,0.675836887875578,0.656742924385714,0.648284981068445,0.654461793906745,0.677343767538533,0.692227896984156,0.699385376623714,0.705634496180754,0.704575653034535,0.701217942415676,0.697543882663079,0.700775949897081,0.708055304799875,0.723982420806424,0.731398001842093,0.734271688455628,0.731391176386851,0.721765556041557,0.712913729948644,0.705044744238061,0.700878260713736,0.704220588192456,0.70766358276818,0.715501522370342,0.721573455340973,0.728185583022257,0.730188826752204,0.734224289097205,0.735167269317479,0.736711391775708,0.738119200450954,0.740056737871129,0.740974098008582,0.742500961796592,0.74315840939495,0.740631085012744,0.739360936196019,0.737653159071257,0.731347644397804,0.72262099270874,0.706226350031433,0.671400512633396,0.628586813941139,0.58582313680051,0.54772653466873,0.520711578543014,0.513848181844129,0.533667495693991,0.563632205515985,0.587761320039857,0.602596110340871,0.599646726982829,0.585967310035593,0.567192059898094,0.558002179178798,0.558898696368332,0.560465552552798,0.562999046906157,0.567209022359187,0.566119700650278,0.567481953529638,0.576678558024756,0.58318440357475,0.601151650546433,0.619819712622793,0.641103244359495,0.662555460639437,0.674197423460062,0.680058128603278,0.679767850807961,0.680796445797734,0.680994398304046,0.68304672845693,0.6872752588639,0.692223162211796,0.696578151452536,0.696196467750831,0.702804928159941,0.705901001641625,0.712784313456583,0.716272017946608,0.719631997210356,0.722949822494862,0.725473677902064,0.726838126280555,0.72416326193624,0.726979090543485,0.723424373216019,0.722882842804005,0.720199519944574,0.719180211532299,0.71595208612409,0.716935245071642,0.715802262853102,0.716316221586715,0.718695256557894,0.715420809817636,0.715616668298592,0.712223273170327,0.708939153996627,0.696414830783146,0.653332017989979,0.561749001998322,0.445212026022861,0.349888470819187,0.288979551095731,0.262525407785662,0.27172980904185,0.307316879525713,0.337314414941371,0.365471578359159,0.413259716823525,0.471656045311441,0.5287463401145,0.576560898344012,0.616576566703212,0.643751895033049,0.66027461692373,0.673012653397014,0.676466570422674,0.682045215166407,0.684443711243714,0.687702557904266,0.68480522515428,0.684822702824845,0.685611212948999,0.686104860450221,0.686435308650448,0.686029368992495,0.684830879557677,0.682797161949391,0.681425905493918,0.682923884938996,0.682834908277923,0.682184100948787,0.679429294777866,0.678458850601021,0.677076961739331,0.674187916473428,0.670378157432881,0.671849294885686,0.663647465902619,0.659817706871694,0.651515012833213,0.645905677657222,0.636444411180156,0.63203199978238,0.626326174470182,0.625316664646928,0.624030218124825,0.625201034154199,0.626085262956685,0.626074883553603,0.625898540080872,0.624102730483145,0.619026266633234,0.622062124975244,0.621357370032802,0.625041078647312,0.622559685152347,0.620045039698842,0.61526011725447,0.611212559462211,0.604803782222624,0.605516155126199,0.605038455065082,0.606255686692144,0.608670841208916,0.614463043696006,0.61704806044318,0.61964627835126,0.617671941953286,0.614526498106449,0.607349669097734,0.599033534711311,0.591138236755543,0.584424971848707,0.57007836903119,0.55436285145791,0.531471079087726,0.508190871405077,0.481594452782065,0.460432766418467,0.443874387949223,0.433843725580695,0.431564818677445,0.43120181953292,0.441826218802283,0.451798243670488,0.471718511463132,0.489927407366095,0.488676436189277,0.471614200320016,0.449241193333396,0.44602212153826,0.456543658491248,0.487443244766968,0.513487581705875,0.520759099827452,0.507665015638068,0.499120142183488,0.491417074286383,0.483287091274368,0.489913467303441,0.495508808882425,0.500242760785741,0.501986753225086,0.502023057580709,0.507169385406584,0.51580465564608,0.525009252943679,0.536634087495313,0.543485298660238,0.550394339587946,0.552329912018058,0.558943331683887,0.560960772926047,0.56806578364926,0.569022399853469,0.57009148906624,0.569499957252918,0.573120555306448,0.573424478926077,0.572183436880357,0.57292136875915,0.577306565167327,0.578967870893603,0.579266010151508,0.583689537243735,0.577311810842197,0.57172828550292,0.560098682318725,0.552453000646646,0.547869790334322,0.551545625845699,0.55718499595263,0.547723952813049,0.527988444979037,0.512111113431782,0.512295582444583,0.525084461945154,0.548730160631278,0.565147128589966,0.571349449788519,0.571578645426164,0.566351201068188,0.567032955135485,0.568309052057736,0.568130355686808,0.56831989936688,0.56950930469537,0.569912122416164,0.565174355848025,0.557971434616634,0.538589459955008,0.521677993006175,0.514441145570325,0.523955007184614,0.537178669941762,0.548794151737957,0.554615143524648,0.554163545821661,0.555032300592106,0.555495544363591,0.554404774936311,0.552047714431397,0.549464615354435,0.546528986343571,0.545953317045963,0.546972656050186,0.544751064738483,0.547191117852713,0.546946582193704,0.545313983662383,0.53981414674936,0.538706469746662,0.534775712338646,0.536754658460378,0.539471780191476,0.540727367061086,0.541668418456127,0.543115355689015,0.538930901638887,0.537140330979688,0.525290954472931,0.527273516408207,0.528542737139548,0.528401169938926,0.528920080612378,0.531910459326849,0.523194688991011,0.522115369384599,0.510967013593032,0.499302250713311,0.485695512574236,0.467813153559283,0.447892889984778,0.422017103549242,0.397715797099383,0.380998940238594,0.366050920728274,0.350743060838165,0.33641787939995,0.326598140385512,0.325016635249526,0.329988425607635,0.333482669473148,0.351596554150588,0.368144475928453,0.401877961511874,0.425249078782037,0.426012219132501,0.406564099038407,0.380857356246567,0.351221007021086,0.329577452221635,0.321212789206375,0.323303585469221,0.323869830157877,0.331315098968005,0.333516924588607,0.342963684306367,0.32520764839675,0.313110362026107,0.304582563682572,0.318553533151354,0.309008332022533,0.310539840327065,0.31571092008723,0.316894851256806,0.332066122198252,0.352799878494139,0.377468465788837,0.391220525193276,0.388331818921784,0.385802159975743,0.375862988122153,0.369676991671378,0.35634162217239,0.357740535909631,0.357204279480744,0.357160105444514,0.351864460957827,0.335547239572721,0.291676189752424,0.256735190208581,0.231416444009778,0.205316466038904,0.170596050615008,0.146481864166418,0.118948245129629,0.0964985078193204,0.0795511271662352,0.0774900842856423,0.0815242118251907,0.0834864886827016,0.0799596726179257,0.0747932870430175,0.0850237008058064,0.108854745327237,0.144124525771769,0.172078384282117,0.148816148900812,0.141834819334627,0.140709457943565,0.131296499080082,0.127400263246404,0.123975508660968,0.120946656750494,0.116784740895883,0.119587547976751,0.134494265722354,0.139497925082269,0.141530863419899,0.143104171242756,0.147682800258092,0.139416863810844,0.155256396134974,0.162068526746669,0.134765944661967,0.139494205087774,0.161610984618013,0.160687246356675,0.15681571415162,0.153515239654074,0.162949696038483,0.180019861845573,0.189327998637023,0.183011327529718,0.160587619010268,0.175046664044731,0.186571685122136,0.206762087201231,0.204705136227352,0.20695790834544,0.234025114878733,0.222636835920814,0.235795924806255,0.233285048104461,0.232447601927531,0.261067967154336,0.294555927235388,0.322244979761452,0.335708971579502,0.336128204334041,0.341208661175325,0.352067601448346,0.34760139119538,0.33274213359977,0.315338067301191,0.303506332911242,0.290332886989301,0.292406585393676,0.296718668202348,0.301083077976021,0.329310474004198,0.319043325403148,0.325046261915939,0.329718292441729,0.326277572113068,0.361071317907548,0.357030572053267,0.359241691121798,0.36161343714135,0.380496795309065,0.383905181312362,0.381958844479266,0.398216798122119,0.399514721622892,0.401439184884932,0.403479014176485,0.408211383123929,0.404110893685758,0.404724025532627,0.405315331854783,0.4193029915598,0.414661770608581,0.405747175221306,0.417973469920444,0.419520257025559,0.421455835251988,0.407421105257014,0.430624137551891,0.420561810409062,0.433341897286396,0.41327493467742,0.428956073187725,0.424151429209185,0.416632208310795,0.419064996600787,0.417335202864671,0.407259971089273,0.413092649441121,0.416848221965608,0.401958386536792,0.403614096538407,0.381765826979772,0.393915287412746,0.407088855359988,0.398804157906633,0.39345601380107,0.39534967791549,0.405131306071457,0.407241648394338,0.404900883261103,0.409943039126991,0.409724354329576,0.411918403014932
15/05/2021 10:28,0.00166920997549316,0.00162995960628183,0.000227501646151164,0.00669469038898964,0.000413135332898327,0.00102251311137424,0.000898453032018956,0.00737745233165072,0.00646237599450068,0.0130382423960944,0.0115888824147872,0.0163652030775181,0.0270034856807005,0.0244875751755295,0.0387235533560882,0.0372141652951092,0.0485170611968624,0.0515080739785602,0.0561471465093069,0.0644716335414745,0.0735968107532896,0.0805978429026651,0.0889781924355516,0.100564965693742,0.106630066293428,0.117532599020316,0.12906670599913,0.130172021963228,0.138508255764388,0.143311300959119,0.156939412621523,0.160213113271817,0.170201169157942,0.177267506687064,0.189291624040068,0.195170023467606,0.198067099436007,0.200114952335465,0.20410154310801,0.207080285463495,0.215735621971348,0.230709844273591,0.245512203886335,0.264333806879221,0.280385516738649,0.295210299452258,0.304323405268979,0.31799699009645,0.330834334633203,0.330838183055642,0.334127092169566,0.32812529722603,0.332957361839755,0.329535730371245,0.326883679366516,0.325675262809122,0.320249926554277,0.317712723911524,0.310202853338927,0.308613810716897,0.307204098442425,0.315041842483476,0.328790394874504,0.334167248420134,0.338141600880805,0.345913985817325,0.34923759950262,0.344016004102057,0.335650899496904,0.326707755835888,0.323334304793643,0.327432145261068,0.324970400579149,0.323417128871988,0.329016060324875,0.32601879797604,0.330539406343613,0.341094571311554,0.350481747973935,0.34905365664035,0.353408365942058,0.357924311320236,0.36948344663053,0.383066659702061,0.384354343327082,0.382535348590773,0.366229441729441,0.347716900374475,0.325870294373529,0.310045782070546,0.324297937996585,0.338018253874175,0.343586861503992,0.344035937517625,0.351888190941404,0.364593306898683,0.36792426375953,0.375808881899992,0.388996236185988,0.409199557859342,0.432469019227121,0.438130847738506,0.443742454803647,0.440087721903229,0.443120401812762,0.446147240418469,0.442319379055799,0.439512243882541,0.430379586394994,0.416811920009409,0.394474297258101,0.372631221942691,0.363712578199418,0.368616167223661,0.38231218507886,0.4015558343578,0.436325392527293,0.463866476714814,0.460140534569212,0.449530846409758,0.447044000411601,0.439934624529396,0.408084568631362,0.367914744862735,0.333141445461963,0.314278855773157,0.327734553474636,0.34987171017232,0.360504811123831,0.377632939833406,0.38133905537405,0.38176927939388,0.383249097813328,0.411361750374719,0.434095519251952,0.461628198673089,0.474725736796003,0.450449661388315,0.385508963248747,0.335368973738949,0.344708797320671,0.393583371072693,0.41631339646666,0.390715569729543,0.373407203395465,0.421330126584107,0.486011140599883,0.55548066407078,0.610664216391761,0.643693383646365,0.664505727667553,0.68020057061966,0.682763228720303,0.67720479945993,0.670859512736219,0.664785372117123,0.656172457953772,0.64495441412268,0.640430970058218,0.645567173848295,0.664012601780724,0.677979941570085,0.662439556095465,0.650694042709961,0.671020718286307,0.689248625825562,0.699300144126037,0.702365701778483,0.702056963500706,0.698770978539914,0.699962020781905,0.708851513739453,0.709478281503231,0.694376941165566,0.68613709176451,0.684350187635899,0.679707487253096,0.684733766442899,0.703905495674847,0.704815861168243,0.689075397996847,0.676385020607332,0.677815789426587,0.681909985004974,0.67986852991612,0.67895267084548,0.671283406426399,0.658453330074825,0.654239750662038,0.641384801555061,0.607258297555109,0.553572168994217,0.526768128865964,0.587014814862926,0.645168114239607,0.676568008503104,0.677528537792797,0.666957113066568,0.685685484736763,0.713638764764369,0.741199316527688,0.739142802333553,0.71049262945548,0.685362790297261,0.689555952523593,0.705880752736212,0.721412118355839,0.748045288899579,0.769331708307641,0.782562104212796,0.781537572656452,0.786611572103814,0.784259692849256,0.766368870908649,0.760855985125562,0.78358607116857,0.804719138443157,0.813861292554865,0.818069135789312,0.831998756049076,0.854815409870636,0.860995097930782,0.85037087407559,0.818225357383048,0.79685464735573,0.807760253570899,0.817539021521618,0.82291502601748,0.836233531613599,0.848494195487988,0.848207038477286,0.837112401125355,0.827527345631251,0.826545321298343,0.834195094156397,0.847291240032528,0.856393947265544,0.858141636821816,0.856258421657428,0.842414357439654,0.829928709316874,0.828147735349214,0.829407650790643,0.817415002061813,0.81249618711948,0.822087382727031,0.825697205353797,0.823710360065099,0.807914995640027,0.804775332121344,0.824826603577862,0.840053604093398,0.833784763585043,0.828939643612602,0.839311976050294,0.843030661493867,0.830168791251801,0.822911178399072,0.836803241348574,0.849543378507973,0.848118488053542,0.848384354409952,0.853252461897301,0.853108667215754,0.856859478886442,0.858839154168278,0.847235867299787,0.837881284768205,0.827110535999201,0.80646868545776,0.743721560971938,0.703695667625596,0.731888487885211,0.77509663479667,0.788798686904363,0.797402676982615,0.823342694259418,0.827124684775599,0.809529154644544,0.786772399936796,0.795883377841024,0.811170859859986,0.81549808221162,0.831524188535406,0.825384750112301,0.820638027469233,0.828114496943734,0.817784018842899,0.799254457943417,0.800275669275486,0.804854155910746,0.785316590978058,0.767119257330524,0.767479994735647,0.778552501330182,0.783409850318078,0.772178589145833,0.77795935513938,0.802107880260377,0.813205593666753,0.800210116308005,0.786391179000573,0.780562471971074,0.798769139774644,0.799363299950056,0.791690222183799,0.800362973980339,0.806736660847065,0.793520807897146,0.777138817861968,0.770380588651606,0.767263673415961,0.775251445759208,0.758556288267031,0.703962492093961,0.684704286486011,0.705267947276829,0.716919682571317,0.749090123836641,0.766460977564849,0.770090813856039,0.778157179379558,0.772017140075109,0.762713114178709,0.78326365889103,0.797540682552768,0.790852932223663,0.769594478166414,0.730347201424292,0.72446684934275,0.762236537973404,0.791816695716505,0.800065372592433,0.794884741590694,0.806751400652333,0.804172000205842,0.77821066069251,0.761571083347023,0.771253018813671,0.781715090381111,0.795034625960812,0.805146998424691,0.789596135945203,0.774280197652414,0.784762877327914,0.785087683894316,0.770379504498431,0.752288645108156,0.745810287431982,0.753812414492489,0.765770371202975,0.764398514161879,0.764616272235368,0.77607297185296,0.775283544881944,0.77488495726662,0.772827121913485,0.76958047064799,0.762232448278876,0.762378590218896,0.775470082360826,0.773900648735164,0.768970356613211,0.767006337884053,0.769783773795387,0.76504043401511,0.761980925131485,0.768004579224095,0.773011415649691,0.768286615012805,0.753274422249243,0.750263185332653,0.751139199332123,0.748474618237346,0.742417906019087,0.750013710746607,0.755125324830858,0.758010620277622,0.754437380588723,0.755325262066835,0.755076546386559,0.753115565567983,0.758934360520802,0.754571642146308,0.746347676835995,0.747321510073475,0.751510084710487,0.748384178402708,0.74677353954438,0.741007172270396,0.730211436266088,0.722130256972966,0.721885590562116,0.727543594307666,0.734534291985457,0.739200503132058,0.738961148880297,0.731303180302463,0.727396238192245,0.726782561175968,0.724871700906528,0.723533621501198,0.721954795489281,0.724528735461677,0.72709461913566,0.731073212635523,0.738417198581657,0.742856512964203,0.747625283966983,0.749557011208393,0.748403211836213,0.742486799879887,0.735359420741049,0.73127166079337,0.727608982663726,0.713518025207699,0.687180974021051,0.659400134647422,0.652936909006791,0.654899920513068,0.667020901704876,0.676600918136815,0.686473730471595,0.68578819157462,0.683032295947259,0.684535267507293,0.686034082727545,0.692426991718697,0.696023823885,0.698047215699934,0.698036514426833,0.699610442761095,0.702405391725379,0.700644882492997,0.700954787262887,0.701158165126342,0.705145623437445,0.708905621625881,0.71375754353995,0.716811482403806,0.717464269861965,0.716656978418247,0.712618334527341,0.711795026578149,0.709500028142991,0.70498833668551,0.701782268661727,0.698740707863343,0.698162889645237,0.697817244738935,0.695202886446373,0.692204362575214,0.689030875526535,0.688784120422364,0.683722273139558,0.677361335165157,0.676921902985488,0.679802240999629,0.683469192765026,0.685580128352108,0.690543349575322,0.693761610150295,0.690769534893554,0.690145674864654,0.684526380906101,0.681189720586017,0.674864048530317,0.668780242118615,0.666830744901142,0.66381610817925,0.663634499553093,0.656707734356125,0.655982861712466,0.65024377093744,0.64817448173833,0.650269846174647,0.648939486393133,0.648969438286401,0.651291587131884,0.655874150318557,0.657695207730151,0.661514382361058,0.663047117246056,0.661798558781816,0.665381021051353,0.667664737237409,0.671279887342858,0.669870723851255,0.669947947273557,0.66658562989913,0.662061630155729,0.661529896705604,0.661804458497724,0.662995859507027,0.662357193484633,0.660743537138774,0.656262705558289,0.650704065654329,0.641797642690446,0.634055530579416,0.626212817276412,0.62058792339057,0.618486524357983,0.624813488491159,0.628311593486997,0.62681501614643,0.632073437906932,0.634907011601898,0.634949238405477,0.629442561670423,0.618242301027231,0.595186642912543,0.577556959042429,0.581236914971436,0.58975856877289,0.608739156350907,0.622947579793407,0.637513174663029,0.642580551798051,0.646936597179692,0.650205099475644,0.650011164955058,0.6491411513876,0.650096940044077,0.648813946359387,0.649768002846646,0.646318333403208,0.648439963363624,0.646199178627983,0.647480479869248,0.646744359475056,0.646390422400404,0.644383040974907,0.640038006393394,0.639628589467402,0.639404427970329,0.639472381356652,0.638764561775132,0.637438369449609,0.637527594050156,0.638866835997193,0.636456006515255,0.637435462871278,0.636724821249835,0.636301276426875,0.634388382394607,0.636621687326181,0.633491962629146,0.630341572277148,0.632641478795,0.627790600394225,0.624332490365256,0.618998468643736,0.61067506313886,0.585102460688498,0.54828922102451,0.524175730157496,0.509900201209488,0.50104854483822,0.506926709829487,0.527031239224657,0.53545007373955,0.544863988286476,0.548313728801347,0.546453604290438,0.543561203896387,0.540571908867543,0.540927094543396,0.550983838207389,0.562135473811836,0.571025235885411,0.572115741313157,0.570074998789422,0.562317188427335,0.554373389405673,0.549317311875924,0.544330011654635,0.54509416490511,0.552232722871944,0.55749834316331,0.563292437629721,0.566235013363469,0.570010478801706,0.573020652036091,0.572207241170549,0.575830595752729,0.576768933021949,0.579988666547417,0.579001365021317,0.580996365299091,0.580671250351229,0.579661651301233,0.579867626723483,0.576029236894848,0.572226474393579,0.564804083194133,0.550165090600107,0.521497913806722,0.485814911824403,0.454734543858259,0.418844316373767,0.398707277863753,0.39237741571227,0.40939696685789,0.434268675691021,0.454484837777907,0.46424124917155,0.463431433521334,0.453473756512438,0.436141408685953,0.429963731121376,0.428640375827099,0.430343342929132,0.432677941250926,0.433740560948379,0.436958818412248,0.438162079563169,0.442529207201909,0.449835890818536,0.464286733629581,0.480703355126738,0.500722677328838,0.516401332808109,0.527023950483241,0.532125501155246,0.530812906116449,0.533146535375497,0.535199726266106,0.538699393123492,0.539047691015163,0.544971630103208,0.547189828999298,0.548630990742962,0.552877714323993,0.559178244441006,0.56237159268586,0.563984371321176,0.570119537261734,0.570628073963275,0.574044211749679,0.574306182309343,0.574060288116672,0.576582309208433,0.572080264163247,0.572884814125544,0.56940119025563,0.568776965391143,0.566740724067922,0.568711022511858,0.568340948038566,0.567943660543604,0.568358947980296,0.56739507278935,0.567514742720685,0.563850245832454,0.562066735996483,0.55125753074154,0.515789433062679,0.442193080546194,0.347019493664176,0.269832990408753,0.217973908627115,0.196690579783786,0.204168190333198,0.231955454388492,0.254790930083795,0.27897864162117,0.317414624437558,0.364376695196599,0.41143411014047,0.453133576140852,0.484987183723498,0.505792864265272,0.523457610831611,0.532011623641544,0.536450941394253,0.540008509126352,0.543528486942893,0.543659506816245,0.543723984796532,0.545489881477501,0.54271385142874,0.545996511060569,0.543374492565597,0.543225762532629,0.543364564216347,0.53994874697481,0.542086339175795,0.540993546520095,0.5409202703208,0.540377346539689,0.539701563923044,0.537955670459744,0.535752049948664,0.534175634680913,0.532471087504869,0.530020146343424,0.523982695712681,0.521749216385576,0.515275924836884,0.508240373562401,0.501970130025386,0.498344687161317,0.493794100347332,0.492804932154938,0.49335309195522,0.492345738296815,0.494494785863949,0.494908141070926,0.495481648416661,0.492526191863556,0.489871774556234,0.488918501705997,0.488699523716873,0.491492433643557,0.491407047946315,0.490073145712783,0.484023881878848,0.480112915869153,0.477013041060864,0.477198335600867,0.477057114893811,0.474874625270763,0.479910524897787,0.483586996244946,0.486307438023306,0.487832205636071,0.489267076459676,0.484419988056796,0.477978309333805,0.472833749493013,0.463848148750043,0.457515222283833,0.446016315535638,0.432787794012032,0.413432567436994,0.393483724413399,0.373858162996979,0.355712194353509,0.343329241964202,0.333770053525414,0.331088606472739,0.333849236237976,0.34079105047048,0.349194776168452,0.366858644968617,0.380291863750115,0.379114605575804,0.366192407009634,0.34764715791379,0.345103097716401,0.352203129555353,0.380374265509916,0.400347940746174,0.40482964074777,0.395929530644209,0.387775083783624,0.380818257906829,0.374242932735828,0.381774742562861,0.385685749041231,0.38997378477205,0.39150479118957,0.39462966416944,0.396035249797183,0.40354629954317,0.412712415154599,0.418656031078977,0.430155035861425,0.43109325014453,0.436378410370363,0.439339224761427,0.443141624344602,0.44617836056005,0.447644687133341,0.451063823731736,0.451438602384172,0.453518420454902,0.454633549193341,0.453276207621738,0.454048387329855,0.456882777590105,0.459721937098656,0.460230249535705,0.460334172553836,0.45805156440386,0.452431122650267,0.444788071965557,0.438502160349453,0.435767336326849,0.436554766761155,0.441701422334701,0.433748430972088,0.418274022666105,0.405684789090346,0.406948368346675,0.415864976356525,0.438028033308986,0.448896341690246,0.451353721917055,0.451722417310545,0.45174694221862,0.4512117660072,0.447350047111303,0.450863490883615,0.450046258172147,0.453265918657553,0.452382328987754,0.447309163518755,0.444773617536145,0.426729548260912,0.415136881707742,0.408553284561741,0.4167268456008,0.427520429495989,0.437159113449942,0.440796408764662,0.439690954104068,0.442921575299527,0.442577806237141,0.442091776868846,0.437613527660738,0.437211034785372,0.433047389388659,0.435552522777015,0.430881912055362,0.432679076315629,0.435112028526569,0.434984901587777,0.432424179371366,0.429780694600487,0.429108759441419,0.423891544346782,0.424546714756374,0.424655362374394,0.42793224634283,0.427977416623968,0.429383791034881,0.425501536426657,0.421000864703613,0.420318506037936,0.413712552760151,0.41664837584882,0.420225284739537,0.421844237669568,0.421502775609308,0.415091433689762,0.416149205024337,0.399421371323956,0.395765971750899,0.37991796447147,0.365437618063063,0.348385541353795,0.326834187308079,0.307764727980015,0.291265296001678,0.281013679416339,0.270296158205735,0.256327243906972,0.252127548172142,0.250297159603137,0.253583720476411,0.254655791266362,0.268139179097903,0.286208601528494,0.310929111559786,0.332585322576251,0.329067482223222,0.314468000385323,0.293144996003694,0.268302769864204,0.252770954700009,0.246678198536347,0.244340327235355,0.246293700242117,0.254310600809894,0.261859383013358,0.25894276711298,0.250566329459184,0.233800955442871,0.235721184901576,0.238652986031226,0.23416663433581,0.237547589391546,0.239733916426514,0.240592850532216,0.251216568864111,0.275118101580278,0.294324510064434,0.300874175915767,0.303725412710052,0.291656240991699,0.292814913379066,0.285181948878067,0.278949556941463,0.270223737070257,0.271725761014118,0.276010148155371,0.27249289235272,0.251943454691267,0.221887445419637,0.19561115129581,0.175313907477722,0.149171668312669,0.130962864752279,0.109670541671097,0.0815065948815252,0.0682849474855159,0.0589030304271196,0.0511460856978448,0.0540158989898226,0.0596362765088897,0.0614908893723885,0.0510633669190602,0.0631614372235438,0.0771167338667877,0.100374733078694,0.127342329048557,0.111771655886586,0.110448267158707,0.101702644586654,0.100483023259458,0.0899993439412122,0.0851793241843194,0.0838039636224424,0.0772462963663953,0.0954864195300147,0.0871858326872687,0.0929477529918593,0.0965499302160152,0.111771088039767,0.100838450306561,0.10302100167328,0.116256201246455,0.106319988487177,0.10677703772502,0.0965971656449032,0.109551785601055,0.123121168720884,0.109641872122278,0.11281219255119,0.117641339678812,0.13667648250407,0.144080868235356,0.138239874981812,0.1168905332924,0.12530045205641,0.140379382965259,0.157057996744968,0.151992165222062,0.158747008352105,0.168659919549695,0.172037735129475,0.174416333280427,0.169286141314296,0.176646464545812,0.192703213733691,0.228397261713863,0.245659121702471,0.254163715383864,0.264776999463191,0.261539820888945,0.273998064550194,0.263804022649241,0.258066434497305,0.235429138320319,0.223547077659915,0.222362748788609,0.22022021930365,0.22533033649514,0.234057291532071,0.24267876486506,0.250824490426638,0.243638698754813,0.246776313070574,0.260386220464181,0.269028843673913,0.277024823804914,0.289045126093606,0.284566577258929,0.292666232201751,0.297839150647944,0.306661381200219,0.303452232753444,0.31445305049682,0.314321147389609,0.320030113935079,0.321514087986844,0.325214416466846,0.315676702867471,0.324144123825873,0.324460759151734,0.325343566771026,0.331854678811611,0.332599721947336,0.328001215544775,0.337507868436077,0.329779153235831,0.337461287521777,0.322122911707888,0.338770717688831,0.321360912205523,0.330335749802266,0.330292019405623,0.325646348843301,0.330592596754288,0.314405521488596,0.328489583404262,0.328391994681549,0.313292183716365,0.316658061428121,0.304168798381911,0.319823537500174,0.309652856908497,0.314537635619313,0.315622961217246,0.328599652662996,0.319052308538839,0.313047230630156,0.319516699205135,0.314566262207846,0.317486852188566,0.319039808987474,0.316478851864245
15/05/2021 10:34,-0.00179334604318032,-0.00145380399236315,0.00734193910851343,0.000668725512504304,0.000304224247354951,8.20648127277118e-05,0.00542090414022673,0.00295356435241803,0.00491164457252751,0.00694534946961858,0.0105929163647588,0.0191537064537728,0.0149655208734113,0.0237306826694103,0.0240435946113341,0.0361542011838591,0.0374931864704501,0.0429525808823539,0.0441862611915372,0.0574073123693838,0.0626412563573113,0.0692293253912704,0.0788149004616767,0.0848102921733866,0.0922719129133125,0.0997264856511187,0.105717842951052,0.114690182950713,0.119507371010478,0.124538554807593,0.129808476098855,0.141344922431747,0.144709126828472,0.152492678078605,0.16032460811102,0.169417639559821,0.172831529607271,0.171798737323056,0.174611409644214,0.179910557502524,0.190249230888883,0.196203941280344,0.215137599847483,0.227614373461185,0.244151216263825,0.251050480604257,0.261173424244953,0.272657586920475,0.284219959992803,0.285990841699255,0.281838403394666,0.287576504009431,0.286093217700008,0.284062552610442,0.282252007559932,0.283431420056252,0.279610854477497,0.272215851052748,0.265521527573701,0.263526003672385,0.270971536164117,0.273817510227973,0.27981296019551,0.287356292013337,0.296836848102005,0.299573471452228,0.301113802103317,0.297591755734828,0.289575140116847,0.281034255756088,0.279528412835477,0.280508368234689,0.281403819870211,0.281201180984477,0.279584546983761,0.278463455889329,0.28403325631103,0.295663720359442,0.301986840419885,0.303302682812036,0.304493865781937,0.306436088969268,0.319563723398346,0.329268970754669,0.333122200638782,0.330207576316185,0.318695178466325,0.300001947356311,0.280396499983714,0.26772767063957,0.278796640660516,0.294631982304427,0.29526455614078,0.298517411200007,0.307431790642342,0.313316733083405,0.318119418718167,0.324620927729309,0.337061600360205,0.352404032943366,0.370740121494979,0.379216273708739,0.38047236676315,0.378291529362089,0.380788550821678,0.385440500166982,0.381915042185688,0.377980217560832,0.373774634630905,0.357087304819418,0.340338865874122,0.31966485810335,0.315852925094894,0.318241829743024,0.331334055727212,0.348783886356757,0.379986758010114,0.398598162748975,0.39674785728622,0.387689841299152,0.387152944559454,0.378755444056942,0.355413607426023,0.319661704299116,0.284694137443166,0.27145836904265,0.284208630873458,0.301046823378169,0.311953106861109,0.32863685738338,0.328398550527385,0.328023963033876,0.334336401383309,0.353063751351231,0.378922124322553,0.398637955131485,0.410870875757302,0.391015762568231,0.331672620080854,0.289460665982907,0.298375808649626,0.340366638058862,0.358035806679197,0.340646427624682,0.32508321239026,0.363095442645547,0.420997705198838,0.482480615654272,0.527772168359118,0.553808503302141,0.576041610020886,0.590743223333268,0.589966410217199,0.586796190671224,0.582132377093747,0.5753046898139,0.568952912448535,0.559927578659616,0.555619582626845,0.5615978381525,0.577986229869831,0.587437163102938,0.573931326116144,0.5660529443487,0.58149757094778,0.597452256582608,0.60445335349429,0.605995925399425,0.610289673192926,0.607360836478366,0.609042735516198,0.611913785679168,0.614377347080029,0.603634750578861,0.596029920541041,0.591328019961779,0.591958400417328,0.59424501535349,0.61115768196908,0.61413861021723,0.59695433516747,0.587562549839807,0.588914108869762,0.591420518450435,0.589717050554468,0.586866229713371,0.582220306356882,0.570936552479029,0.568848467127369,0.555011066241108,0.528128456619517,0.481731383545129,0.461664721222363,0.50924091022322,0.560723289246691,0.587939479918727,0.589407727176579,0.579595857592902,0.594962492614294,0.619939067003909,0.645297405178353,0.640571653994278,0.617502507665357,0.594136385165752,0.601296291540657,0.614887081780767,0.627326234473059,0.648752496123401,0.667972384201096,0.677877807075037,0.679961895006851,0.68255007924201,0.682899787820741,0.666823340277693,0.661465677365616,0.681189448212344,0.700823245695665,0.709534889311753,0.712535400874237,0.724193652686319,0.745430714655744,0.750352582051216,0.739896490171144,0.711613735228088,0.693808400820558,0.703637235029703,0.712130428504741,0.715390873043927,0.729346817075861,0.738663094502973,0.738883696955937,0.726230080170679,0.720201308011514,0.719899443048414,0.724479651785465,0.738469903117273,0.745416618000695,0.749574590530552,0.743689335535242,0.736222195267665,0.722414639836664,0.720358197595439,0.722624318078996,0.712250531642533,0.708348848066598,0.714085986867461,0.722689482232473,0.716246793849197,0.703606939231315,0.699604731166278,0.719008451631523,0.732170089403161,0.726678704696066,0.721221624283641,0.728704865012464,0.732066041476194,0.721101859201944,0.719131346540105,0.727795233350515,0.738710713014522,0.736764349547003,0.73730448465881,0.74242463901873,0.740145111998954,0.745057762672157,0.747928854506321,0.737375591474601,0.731136868490818,0.719874489146472,0.702381317894302,0.648175437558684,0.612537739168087,0.638064314631415,0.677090690279728,0.686061036551572,0.696504031001504,0.716273158249915,0.719257677223313,0.704308461157393,0.689687293235779,0.692066224867933,0.706202118109829,0.710242144102832,0.724388653802692,0.717745665342119,0.712853256218831,0.72324303723754,0.711986763678703,0.695102669503212,0.70140973528001,0.698997554221163,0.68220925312275,0.66775326835205,0.667564519865593,0.678793513149683,0.681738379837571,0.670963632406483,0.677792741604723,0.697917529347079,0.707449395783984,0.697838582159557,0.684926107928724,0.68080978113528,0.695382968864016,0.696805293558308,0.689617014823383,0.6981452083849,0.704257731953011,0.692080632728741,0.677466609503356,0.671298516130568,0.670512467288186,0.674036372099917,0.661538082582481,0.61355171919324,0.59755334917833,0.615651267132797,0.625512654786405,0.655213617722637,0.669250694785161,0.671776896290666,0.679481805212696,0.673288129563436,0.666358562645245,0.683930032582286,0.696846263239898,0.689157918400886,0.672678326397021,0.637888048490696,0.633937150936802,0.666579529855411,0.692197314795259,0.698540670069565,0.693652921875066,0.702943948798547,0.701570185829248,0.679713111066631,0.664279935931375,0.67153102853549,0.684584327061443,0.694153356616828,0.702584073165854,0.689927483216463,0.677023954652676,0.68413309242512,0.687866887959867,0.673322049055664,0.658107594986963,0.650644314365731,0.658561311455204,0.66836780630799,0.669357059970081,0.668356320216808,0.677924939826291,0.677453691245898,0.67715448293199,0.676422180974678,0.673753793104612,0.667633302998077,0.669450628772223,0.67602891763469,0.676993257756942,0.671524003284415,0.67106587018951,0.674049237889342,0.66840670090195,0.666206812751726,0.672355025851297,0.676099326255659,0.670751594171096,0.65968931069707,0.654491468225739,0.657920009862976,0.653234776545928,0.650385366151338,0.658267040225358,0.659508616594808,0.664239258223479,0.660885271039259,0.661726697014332,0.659747142566082,0.659365061251898,0.66330993816589,0.659451847045658,0.655314166640056,0.655504778367114,0.658792264100848,0.654384803744529,0.652993678663771,0.64597925502538,0.636449298808104,0.629969883714481,0.628805590598305,0.635311017875347,0.639786200384919,0.644313651138215,0.643737126730696,0.637807591017318,0.633006503789064,0.633848640977268,0.631871220179644,0.631453230240272,0.630785527883505,0.63224211470121,0.635511708703837,0.638738065810474,0.645785419432764,0.650339827124934,0.654288567625737,0.655509510157733,0.653695800849882,0.649479027132702,0.643214772140921,0.640394495197434,0.634302587058459,0.622549166118809,0.597485954307376,0.574264673224718,0.567473911105531,0.568541336359372,0.578952778567944,0.588568139109709,0.596462670841529,0.599601864824778,0.5962283610584,0.595838451318913,0.597177416376698,0.600573655804908,0.606211895527392,0.60797566845524,0.608498911223257,0.611257981202742,0.614501826956059,0.614301128966134,0.612999460622819,0.612361551169682,0.617612889871887,0.620896754798816,0.623750464730686,0.628422640610647,0.626893768685614,0.625087391160545,0.626439080675015,0.622684683484097,0.619684673748977,0.61720797862408,0.61570105796963,0.612486438118086,0.611162277711422,0.609842812940298,0.609372614336046,0.604910858112445,0.602114594362084,0.602198890692543,0.599975942034724,0.593822928047111,0.592744481821221,0.593898047641064,0.598075626339438,0.600032012660396,0.604592479054251,0.606914707572307,0.604329781446417,0.603507823917264,0.599540881148564,0.595359651312683,0.588176798630264,0.585888021853455,0.58379903138097,0.580362401313079,0.578316294459095,0.573574753455336,0.569588600077351,0.567260141588034,0.565114119795245,0.566499143697403,0.564882013514763,0.567164313475662,0.57029105905575,0.572509362657489,0.571961100439952,0.575933455273973,0.578385074462656,0.579373182721906,0.582308936308826,0.584072249517027,0.586117200644794,0.586701396171028,0.584780326293959,0.58184537503027,0.580514177135469,0.577201507436568,0.579153005317393,0.579241208348421,0.577136185045315,0.577424732217369,0.575399060299955,0.566583017263375,0.559542104567978,0.550790570067613,0.547692814375656,0.538899878623948,0.538826925354454,0.54435090608445,0.546390965461815,0.544088201194602,0.551733407160501,0.551031165140058,0.553416222676436,0.548631686190398,0.539575656625503,0.516725298236296,0.504595085806035,0.506471278380981,0.5157457706013,0.530041692493691,0.546261056848609,0.5571216200873,0.560793031271378,0.565272329804586,0.56913225994307,0.570296361052665,0.569992489425379,0.568663138805011,0.569150739648508,0.568328697176337,0.568678721275935,0.56799705402994,0.566122939509947,0.566061564037445,0.566918862967343,0.566294515221471,0.563642367075199,0.560816617214503,0.55945209680533,0.55902803040579,0.559010775404178,0.559909557265035,0.55843374464505,0.558982716618339,0.556856371307427,0.555687566491154,0.558852929040504,0.557607114589766,0.558004639759268,0.554865075224591,0.556855882093045,0.554246639600501,0.552781141243877,0.552217371437438,0.549619792198312,0.546185669929643,0.542303153045085,0.535149750753673,0.512655080546601,0.475872170319659,0.45447971914383,0.440830943639451,0.431748502693004,0.438340465314658,0.457083211008824,0.465203381986959,0.472231098077336,0.474804777494681,0.472828402536889,0.470035857864643,0.470194580574053,0.469470764987828,0.478762074608548,0.488407317044604,0.49575931372642,0.498865189443736,0.496708934081041,0.48961924346478,0.482017524711514,0.476427724470618,0.473795766664582,0.474962253859557,0.480616679775581,0.483856529894177,0.492164180808143,0.495020047137095,0.499909747736731,0.499473926846002,0.502753545597424,0.502682678585983,0.504605597146982,0.508153029601135,0.506184709187671,0.51053418271307,0.508796468392582,0.509354319168499,0.509959708095563,0.505200546457408,0.500682003761447,0.495274187059958,0.481611796027256,0.452866897040225,0.422147444369982,0.390192600095225,0.361171890955493,0.340726666356255,0.334795237238553,0.352340961485494,0.373531343673634,0.393548538725973,0.403224772945284,0.402099082906622,0.389158578475261,0.377939148530763,0.368719052531397,0.370208083652492,0.370617470021339,0.374027246528274,0.374726487073285,0.375509698060292,0.377916591771783,0.382682034806415,0.388588436085215,0.401837752054957,0.419001508559593,0.437289645452713,0.452942599159402,0.461749900270695,0.46639534676083,0.468140905058932,0.468075542816526,0.47153417752339,0.471414373216604,0.475521119955161,0.479102447520178,0.482636874807104,0.485067927164376,0.487745718269915,0.493316608474829,0.497902277636321,0.501341736650414,0.503626802069632,0.506875681905773,0.509065206976469,0.508369772128224,0.510770630016378,0.511450931495029,0.508903779747215,0.508050744745949,0.50835533626889,0.505049241000888,0.502576129179133,0.502593084736509,0.50515663711421,0.505588681810935,0.505508750058932,0.505704807770758,0.503861723521567,0.501579572340514,0.498491255972743,0.488791196798366,0.458468146528508,0.389226415401268,0.304890728949502,0.231196169114425,0.186137320707116,0.164064517221216,0.17258475141028,0.194671660185384,0.215601932231095,0.235581472935325,0.272103109455821,0.315988437022659,0.35983081872823,0.398064595603223,0.427419889040575,0.448591625294556,0.463323098926238,0.471738599825575,0.477054374157575,0.478676295943605,0.483418077558415,0.484032927167473,0.484074413536539,0.483045761962994,0.485069155493448,0.484203483311779,0.484008219537436,0.483292037486611,0.483865993027867,0.481182863546864,0.48056066686413,0.481966568017251,0.481838268552431,0.481203130136085,0.479344360804909,0.479654109322867,0.477396824797063,0.475116580198989,0.472378816826236,0.469603922740325,0.467378661553613,0.462075787230319,0.457204368901239,0.449860519241515,0.44379535139701,0.440385881822691,0.436512760988274,0.43432165956229,0.435500696891218,0.437236665787883,0.438342280143814,0.438004409522525,0.438379660310641,0.435294616460288,0.43166944437647,0.432633765594737,0.433752292930334,0.434312249341866,0.436423776006081,0.432454874286312,0.427708773351062,0.42423339492953,0.422715685481608,0.420875518444935,0.420813884179797,0.420714873776543,0.423930508288142,0.42790368986818,0.431456124898132,0.431611049776378,0.433158966648312,0.429122228601888,0.422753853120876,0.416405668319889,0.408953392812136,0.401880674878683,0.392391720470629,0.379714135843605,0.36224499246358,0.341830535562271,0.324049201311928,0.307289218668321,0.294895560584672,0.289676379638703,0.287135580890297,0.286627354499843,0.293389226804624,0.303501890157236,0.319110147191306,0.332024758424896,0.33301407875902,0.319150367323622,0.305110335390216,0.29915645813934,0.309189815885477,0.331568770417283,0.350499867381525,0.355449129825712,0.347521484071082,0.338458087259128,0.331721919129756,0.330314663658021,0.332772841095127,0.33731294903498,0.340426581384208,0.343268838512837,0.344095872871467,0.347567264136886,0.353925500958229,0.362682165852235,0.371306119916893,0.376795845478907,0.38109060497524,0.38531089375765,0.388641533079088,0.390399849252703,0.392777312356885,0.398819256419525,0.398566582097454,0.401445320530099,0.401707362699723,0.402404988625026,0.401900951591812,0.403905372000313,0.404342117475704,0.409688702635217,0.410256259129385,0.409151773653212,0.405911446876636,0.402503515850274,0.394410507128771,0.389884013848164,0.384175296321237,0.389340234711333,0.391617609814102,0.385284771754553,0.37088963474315,0.361302267072638,0.361036407501846,0.370575623342402,0.389049824763936,0.39744049307245,0.401082047535856,0.40234479135185,0.399352727311105,0.399515079436638,0.399157631963267,0.400820531661305,0.400005653456369,0.403990747436789,0.40277055968303,0.399246869795081,0.394577420019502,0.380205893804803,0.36606563333877,0.363518995334423,0.370791959795315,0.379499399055583,0.388183637686994,0.393142523009435,0.392333060448381,0.392565066528175,0.393445732890712,0.393141484796013,0.389261206108405,0.387334841171294,0.385352469521424,0.384456459496201,0.38544645308501,0.387259612651426,0.383549676349712,0.386569780525071,0.381333184611484,0.385370704943365,0.376035418382402,0.376618246858791,0.374799970338788,0.378780418676241,0.380222339175099,0.380913322956796,0.381269600129899,0.379843452880653,0.373356590015406,0.371746880282515,0.367492295351968,0.370688384805466,0.367473839214506,0.374420521268002,0.37237511922514,0.36929625252332,0.365513174823601,0.360305679571394,0.344751693881755,0.337744394736228,0.317458342349752,0.304820270059426,0.284352773805765,0.269435193212063,0.253234563499955,0.241925933200026,0.232793766349942,0.222546085779736,0.214742104004463,0.213818009632226,0.216145760208512,0.219592504255157,0.229313789094517,0.250109443073903,0.273403451803118,0.28551783243918,0.288027222029652,0.273838227521991,0.254666316313699,0.228742630390808,0.217615790753256,0.212017490707766,0.209527034801547,0.210745129087233,0.219360011727812,0.222667485549847,0.223300103593927,0.212596174443212,0.201885764302486,0.201695604773676,0.203518509235701,0.200749625752447,0.201804415181564,0.204692081773797,0.205332176626386,0.214956897497206,0.238946143297881,0.252474154469063,0.263148577606194,0.260169417801277,0.255728198312048,0.251303372233384,0.246004002565334,0.237933346943514,0.232458407004388,0.235074782542393,0.235059869278742,0.233078682204558,0.216120344263671,0.189513317115703,0.161516422890597,0.144516583869084,0.126233849090162,0.106217637000521,0.081618481839494,0.0676464173827615,0.0504807538883482,0.0450535591340967,0.0405278076443227,0.0390995492344753,0.0474084135225695,0.0449662683055404,0.0414734297996655,0.0465159119898219,0.0657404246605813,0.0915269066360092,0.101244271261681,0.0968541655635281,0.078798262840156,0.0771551275370824,0.0753030964402391,0.0724890896038261,0.0661006925420194,0.0664935374155576,0.0669405593784336,0.078051978057311,0.0700629245038744,0.0768027372026944,0.0825769833386039,0.0895644504228085,0.0796186517589113,0.0863695771551695,0.0942211313486544,0.088677714453348,0.0800379222166795,0.0834247615867659,0.0975475256756148,0.0877454620410349,0.0899117509614554,0.0944379972349951,0.0985091051199459,0.108898417867657,0.118001995335527,0.110488306500001,0.0990350427432399,0.102534103836252,0.120733702223579,0.122512542016621,0.12454320667084,0.132155367896877,0.142801329767899,0.136808214530587,0.141181481748162,0.142862302198623,0.144613662938009,0.161222951220929,0.195997155617918,0.216272964644242,0.214457616488606,0.22270630340773,0.224346071616916,0.235333540426554,0.22601384024347,0.219040115480559,0.203720193501671,0.192119794795071,0.19335639142867,0.186688048466811,0.189921609802713,0.199365953926216,0.215505373471638,0.211983408086788,0.212717723951472,0.214075800419989,0.219575962965231,0.233209109870325,0.247626585436304,0.241339038187248,0.24529874141067,0.251281646041748,0.252033834817943,0.253643029689122,0.270281517968207,0.274666495609269,0.275389157485922,0.279347227410058,0.283625957756809,0.282763236628676,0.279076121125616,0.281034432983548,0.285537448780223,0.288208536140206,0.284027401946957,0.286168605536881,0.281976706620714,0.290280682284276,0.297844158043522,0.293617321335799,0.289659148869314,0.28957684456691,0.290538535352843,0.28003864777495,0.284207214498902,0.289797390684523,0.290518609692627,0.283422148031909,0.273576939674558,0.277727555425056,0.282998739947294,0.270317070360331,0.268792204951533,0.280867875952244,0.275689078754835,0.279109498295308,0.287794673527785,0.274627843316908,0.278186658580726,0.278075801082925,0.280734566304773,0.286663543527061,0.290207133887513,0.290581343912276,0.273304262307421
15/05/2021 10:40,0.00125142274868483,0.00244677447225914,-0.000710913917176794,0.00487739105694944,0.00562594665579694,0.00293511239551684,0.00511927678015965,0.00978388451612607,0.00839480426444868,0.0146228194527661,0.019339177529069,0.0337925858862346,0.0360080116670969,0.0441793492300811,0.0586756641241528,0.0712389103555156,0.0831708260650245,0.0887859680116236,0.0963009107476461,0.108279129732069,0.126031722209747,0.142928367986697,0.154883762374275,0.173233719442455,0.185367254250915,0.205353417502472,0.216058709270658,0.231357214057591,0.235956153962598,0.255520751912884,0.269220920685843,0.282065823081593,0.294692696356404,0.306894634259667,0.324278958162831,0.338097805738762,0.345659187616805,0.351717944435942,0.353484080247712,0.368028210937791,0.375894577883587,0.405109207219251,0.428774865492837,0.468209402093012,0.496664145850674,0.518704857678194,0.539191679815644,0.564053925478419,0.584696864852288,0.589087225278544,0.589625925870235,0.591589353719947,0.597034934266701,0.592135338556457,0.587066742059651,0.589332953766643,0.584847363895526,0.573649772540165,0.557077371504713,0.556002488097138,0.566578945109132,0.579382689372607,0.596688134993367,0.612336639485647,0.625740142866949,0.635160068964125,0.645565859168103,0.642183939095872,0.626584289985898,0.604807245032214,0.607777231491113,0.607134704726608,0.609870320908427,0.607536360197403,0.610172181097708,0.620341595392409,0.623295967989167,0.644824659416417,0.667770426098517,0.673668158756998,0.668407232550523,0.680847105250467,0.711792793848238,0.728882935989304,0.741716191809175,0.735777994116305,0.710144367097886,0.672779490340753,0.62275230807793,0.60459314286037,0.624006210092706,0.663915657147891,0.670422286441772,0.675249970644337,0.694098738348313,0.717346031012748,0.727615489831205,0.741605023411476,0.768422854545636,0.814844848764334,0.854495317809722,0.874310752696538,0.879035028695098,0.874842868429947,0.889880301749429,0.889774642986463,0.889893378160389,0.884874124788793,0.870435314262746,0.832537029157679,0.785440749919698,0.74858486057056,0.732677202289188,0.744564941145538,0.777572002142234,0.818191222777715,0.888304388198892,0.943216032139062,0.940970333377634,0.911567991042239,0.916941335978342,0.902340463559722,0.839413462231512,0.757075770809058,0.683763130722153,0.649721266472319,0.676200491177151,0.720448425620561,0.74777339724583,0.775501860924969,0.79230686781767,0.784398109096978,0.804966727901492,0.852175458187994,0.908844792525587,0.964937628025545,0.998241691293812,0.944556288220684,0.800899863545143,0.69829965542735,0.726581153365925,0.82118434446159,0.87261524521962,0.819310011999159,0.786478142884871,0.88447216008252,1.03258033838919,1.17281963146612,1.288310661209,1.35814702339123,1.40727526829222,1.4409567338693,1.44927346143352,1.44153312738494,1.42899487614222,1.40977401972167,1.40124612458583,1.37388836518534,1.37004751763905,1.37996252330585,1.42307269226715,1.4521652516366,1.41794944734195,1.39513533539808,1.44044798043089,1.48319202385413,1.50415451377057,1.50871797570923,1.51354254896249,1.50624390837645,1.51072529343978,1.53293837669805,1.52636346505831,1.50264515714687,1.48702567745523,1.48436627474297,1.47397418257534,1.48759415064411,1.52811541785817,1.53697267242083,1.4997066936684,1.46977291167846,1.47925599091212,1.48527624075919,1.48445374162225,1.47951852640039,1.46894232689158,1.4386391821789,1.43298505510766,1.40518083605239,1.33342531880829,1.21572451243009,1.16487745613366,1.29259903582628,1.42402470553076,1.49474459472267,1.49656623466041,1.47136098153318,1.5189087507246,1.5773043893151,1.64042832042394,1.63364396818978,1.57507280227457,1.51546041092807,1.53308806095505,1.56962516290954,1.60174297868287,1.66294930760244,1.71364847960344,1.73947439124387,1.74180690408427,1.75318580279866,1.75273622535983,1.71225090139172,1.70127985104502,1.7531895412724,1.80373934409453,1.82508467534275,1.8351118586275,1.8653370005919,1.91998907478005,1.93730088389331,1.90991712321179,1.83864752448547,1.79492871249268,1.82208991148369,1.83896483864304,1.85221517502386,1.88815284532066,1.91453742050583,1.91794125982026,1.88819282471091,1.8736510600057,1.87219617840825,1.88872056985029,1.91966122005341,1.93890440533832,1.95087372992709,1.94213534788675,1.91496014971241,1.88460897876491,1.88132664304231,1.8897135661154,1.86198634869606,1.85263150616213,1.87653838297695,1.88811989686766,1.8778359387912,1.84349714200653,1.83995736484858,1.88806295997762,1.93011367223146,1.9110748262672,1.90403867047605,1.92839738412691,1.93343828043429,1.90799438040353,1.89678896115528,1.92491800017517,1.96025338301253,1.95169208362257,1.95728722112072,1.96670816865211,1.96291414125794,1.97684421093038,1.97893468057209,1.95774912591755,1.93134078231671,1.90792228894831,1.85737793223709,1.71753185537476,1.62821575028081,1.69332000837184,1.79334823701475,1.82700155894095,1.84843941861328,1.90596208210689,1.91453675033044,1.87404226047661,1.82393834475657,1.84600492020528,1.87859296285208,1.89428592471482,1.93047053956689,1.91495070933151,1.90373408620953,1.92435768448357,1.90306992783084,1.85705428117126,1.86556292618599,1.87235458205389,1.82559072910078,1.79186821740267,1.79091269208711,1.82191506069398,1.83904731507143,1.81106174018112,1.83040954192893,1.88096797843095,1.90723670807866,1.8826758801924,1.84580168171419,1.836605925092,1.87352478516859,1.87573712941083,1.85834665192633,1.87482853173347,1.89293442255784,1.85853874500048,1.82585224900121,1.80527163110843,1.80335439511039,1.81632946320462,1.78281395248555,1.64821860231755,1.60470086179584,1.65779816449908,1.68581544394847,1.76387550903335,1.80046403556998,1.8118877461541,1.83256304139432,1.81575875635505,1.79883792281467,1.84585735702933,1.88260227191597,1.86412542383248,1.81629602861346,1.72102762610334,1.71128642693121,1.80224306311371,1.87124228964985,1.88997226206857,1.8776814159972,1.90289627936225,1.90209433429382,1.83991753448572,1.79726026907394,1.82613434537009,1.8503931616015,1.87893255433915,1.90495954266036,1.86910878978627,1.83310664070196,1.85511334040923,1.86067848487563,1.82460809483967,1.78483140195516,1.76622936360352,1.79335881233369,1.81937886435918,1.81876792298075,1.82254677399019,1.84448547275758,1.8456103291019,1.84447915898728,1.84013890083762,1.8325075211556,1.81417772380311,1.81931132010159,1.84187541380675,1.84179684293204,1.82950653061684,1.82784746957241,1.83334084112711,1.81954187318865,1.81346169026406,1.8305799025502,1.83962623573238,1.8263882389846,1.79526652933869,1.78303489234754,1.79147305666834,1.78550680858892,1.77247463485533,1.79106859559383,1.79866799671597,1.80801152289413,1.80254106701562,1.80484292428102,1.80387991305471,1.80319315276988,1.81265781548616,1.80789960661193,1.7865594215497,1.7928903110995,1.79875042162122,1.79556680792856,1.79603056919001,1.77841800758965,1.76014073545036,1.74206099438686,1.74095162315407,1.75689631948031,1.77337882719383,1.78635945113557,1.78767009214924,1.76800177418158,1.76264635793827,1.75934782748071,1.75575080627632,1.7531636049126,1.75120527164496,1.74823219000892,1.75945745069474,1.76730033550629,1.78315347581545,1.79301755979272,1.80394698454142,1.80847374864479,1.80460661770107,1.79231679220852,1.77545354267774,1.76739473165173,1.75879993215872,1.73381384358909,1.67718023111159,1.62220581396175,1.60705795690239,1.61566508177698,1.64074539376733,1.66895549825201,1.68329813544929,1.68531727751171,1.68228581855592,1.68008500920758,1.68683193835541,1.6930299311711,1.70070193357406,1.70476567721941,1.705891444351,1.70597579401643,1.70689507216987,1.70455765856983,1.70091225436025,1.69827457330653,1.70619409330392,1.7174695181832,1.73052792465978,1.73720869432794,1.73741238349253,1.73484970475774,1.72932968875175,1.72263989857999,1.71700524255937,1.70820585683914,1.69871553810825,1.69645596230351,1.69477527205509,1.69010862150566,1.68603298817316,1.6777860708191,1.67061314323522,1.66827363741201,1.65998582815097,1.64709945418525,1.64490678333827,1.6494246408075,1.65895535290633,1.66706114005506,1.68349579138612,1.68451940729961,1.6836526541599,1.67703668180714,1.6690035724715,1.65704565623278,1.6461389975614,1.63614245944063,1.6265118151558,1.62658631474555,1.6235579038804,1.61335737705345,1.60975351248965,1.60343505199849,1.59671236442576,1.59667394758231,1.59788387177125,1.59459838489569,1.60227331690925,1.60848111971009,1.60980805366573,1.61686068537122,1.62094547445633,1.62110077098996,1.62714693642867,1.63469027075184,1.64025845264462,1.64322403067998,1.63632257851722,1.62834784802896,1.61972599024061,1.61702728058241,1.61713725263195,1.61770616492567,1.61960498911032,1.61857206204985,1.61069498845491,1.59629504567455,1.58365875689191,1.56807564320509,1.55460569577725,1.54064873909447,1.5371765168209,1.54408582802533,1.55340623587999,1.55368024442196,1.56282367978567,1.56894220076295,1.5673077599991,1.55486841469778,1.52427994622528,1.46398272316851,1.43164795248725,1.43482690038259,1.455052863395,1.4939294743186,1.53874783045736,1.56467924748517,1.5789568984925,1.58955119305622,1.59672345223566,1.59593977594267,1.59430289463426,1.59456954527671,1.59220612767,1.59249990834749,1.59168517309644,1.59109107243906,1.5886526726874,1.58839397410948,1.58848506665926,1.58530841748273,1.5811813073419,1.57454076533884,1.5702726299006,1.56806492046993,1.56832275825045,1.56909555741412,1.56878751037483,1.56825305812354,1.56415427354374,1.56413107561135,1.56552380973973,1.56423713462156,1.56212085325197,1.56082668441346,1.56021136623671,1.55579275213846,1.55515876291107,1.5517767643513,1.54668202659705,1.53443735635106,1.52763192399624,1.50561686510752,1.45097879629209,1.37091197548207,1.32043394529049,1.29012385559379,1.2715541064261,1.28807589035223,1.32480383179862,1.34950829908778,1.36711864424652,1.37803659333552,1.37892970061086,1.37254953415025,1.3696786492007,1.37216300146841,1.38761708561283,1.40913652532439,1.42336722440727,1.42833517881146,1.42070078278277,1.40764347060621,1.39168318596219,1.38029516868429,1.37298122670983,1.37339781123582,1.38034580674572,1.39562120037144,1.40425180760497,1.41370564170193,1.4184491749541,1.42578157650943,1.42500932008593,1.42770844240497,1.42909747364611,1.43362032388891,1.43343594256587,1.4312615474867,1.43209526407475,1.4301266325043,1.42655645671934,1.42320342174513,1.41224765601555,1.40046215024967,1.36849582236657,1.31062166788047,1.23571226183824,1.16299490339039,1.09141127963659,1.04429505195494,1.03225766973504,1.06671320054482,1.11930778811821,1.16520872464866,1.185410106014,1.18213316094821,1.15956126874975,1.1279333168374,1.10949984221522,1.11052176228222,1.11389506118624,1.11936995080657,1.1235566299871,1.12385245810768,1.12948410186442,1.13878419678836,1.15356940834088,1.18410075523542,1.21710081781041,1.25467569629715,1.28727474280096,1.30780974006409,1.31583886789564,1.31625015026424,1.31527207994554,1.31960689617348,1.32033030469429,1.32516931425295,1.32920970704045,1.33242189728567,1.33655160017604,1.34138943647774,1.35156702124555,1.35788051312303,1.36394394455131,1.3705163294129,1.37542658196582,1.3783609793025,1.376115402283,1.3799404119805,1.37915443737346,1.37612391523791,1.37092931877553,1.36771466370542,1.36118416415272,1.36060720101669,1.3591679887631,1.36201354464413,1.3632665703907,1.36278722450683,1.35990026347022,1.35973974690516,1.35413234590827,1.34638506603781,1.32259775789974,1.24742229967411,1.07898433603947,0.866106629573092,0.690581647950051,0.585611473299198,0.539902518543836,0.568149035039914,0.632401141793017,0.686569697650403,0.741112438556552,0.826442004993087,0.931319960898839,1.03018333266252,1.11710306283382,1.18475705313213,1.23159162129176,1.2634310998101,1.28142606909929,1.28915769269541,1.2980914140945,1.30125040555023,1.30354467380801,1.30163210864466,1.30182852802138,1.30285597139079,1.30339164664666,1.30195763680667,1.30024972899296,1.30118976256582,1.29746355486721,1.29493575647529,1.29300647802748,1.2928401951627,1.29318661806961,1.29096270822141,1.28851703425782,1.28518670456693,1.28134144204349,1.2748711403368,1.27338364104582,1.26656046220971,1.25823091671748,1.24683617233994,1.23607566849927,1.2224349530111,1.21288760444809,1.20726077626767,1.20269412914791,1.19864615416443,1.19842993763751,1.19661730446748,1.19891520078918,1.197220395921,1.19295134009841,1.19112560312216,1.19223183621966,1.1942173158305,1.19778564377794,1.19656791981947,1.19057193697515,1.18372563302591,1.17506859446703,1.16984179074635,1.16910388810802,1.1686712490559,1.16719938189913,1.17012775361816,1.17777464437296,1.1825476298241,1.18537311565069,1.18450524768917,1.1745386086365,1.16569490019453,1.15306741128138,1.13841108040696,1.12773353073763,1.10832172895244,1.07920543425619,1.04084946230788,0.998206704824832,0.953427271653904,0.915575905620587,0.884332062631855,0.867555031992771,0.861498006598321,0.864126062618467,0.878622749999682,0.896646482416843,0.932016153634904,0.962974606958612,0.960836986047001,0.926509697612744,0.892647463140811,0.883557351334288,0.905739646673725,0.958352368982622,1.00501500155286,1.01583874154522,0.995478870552937,0.977032428975124,0.959134642455633,0.95276978175319,0.962112669532597,0.971732776637656,0.978365642963961,0.981613167682987,0.985500564226273,0.988863080691283,1.00320492834424,1.02012480628889,1.04010614998702,1.0516300287976,1.06157944872312,1.07080366811304,1.07597490400747,1.08296460115877,1.0882903966901,1.09404713689931,1.09877942305163,1.10101021806311,1.09696011451286,1.09866075283618,1.09393259375955,1.09852279181008,1.10329708997035,1.10859186381276,1.10972643187478,1.10755249807797,1.10112592338436,1.08697774635491,1.06913247294667,1.05640206768163,1.04968030640342,1.05627109983608,1.06510706584641,1.04672232696045,1.00841701887795,0.980411558560229,0.977539816926831,1.00345174899032,1.04634776126073,1.07668919219364,1.08581328227675,1.08602968356605,1.08378498832077,1.08064134184629,1.07803325389701,1.07835376563937,1.07843758178879,1.08361097189696,1.08196774601546,1.07629440631355,1.06046709312163,1.02377602175223,0.989617729925167,0.979101287567375,0.995366703372293,1.02356375108689,1.04438014432953,1.05392196537831,1.0608281822468,1.0575688592203,1.05846681985278,1.05468044763288,1.05174910302507,1.04753374503355,1.03978392147747,1.03848695659636,1.03720381930289,1.03696404672156,1.03766751420107,1.03823182855281,1.03712985595144,1.033872651561,1.0252862109155,1.0194116472666,1.01972351198357,1.02437154170369,1.02925460850982,1.02774766799525,1.03036241521992,1.02602659806379,1.01727712299247,1.00808535834734,1.00448864334221,1.00521494787904,1.01237689953517,1.01241584630768,1.01163630467871,1.00810109464689,0.996107166473351,0.98186193871727,0.959582391748325,0.93792943877555,0.91200259382268,0.874062384580541,0.826899723068657,0.78414958764219,0.753503859510847,0.724868242751005,0.702534297604019,0.67681151595372,0.658832232254582,0.655447337211734,0.662014973020613,0.666522154231659,0.694604150644386,0.739447668862153,0.796587400024748,0.83099715878441,0.83298060410482,0.802518142467413,0.756713681680073,0.703966076635107,0.670101139786557,0.652481214164939,0.652230226383621,0.652030968081236,0.664441077568747,0.685039557411206,0.684946105424655,0.661570132568404,0.636302291152336,0.63269341812131,0.634711541399464,0.633755206472263,0.633607106771589,0.643060837831928,0.641311839433453,0.666384373278241,0.713180385071962,0.757851441350523,0.773555453739635,0.766930660624368,0.763032708324442,0.744015505858185,0.734933249087128,0.712066985664372,0.704297101733147,0.71102510173779,0.716395001849962,0.70798267238082,0.669739192848551,0.612360074784013,0.539388059058759,0.483923852213495,0.429804326814251,0.379240749342811,0.321114345690917,0.260947328977868,0.216276282905289,0.183590291220907,0.171582999654988,0.183531549583686,0.196565109375427,0.193134991256234,0.178289280735716,0.195240938328656,0.242299068552089,0.327289952616002,0.359441049794637,0.354329878974107,0.323551518945184,0.311166224686843,0.292559517167504,0.265180869032327,0.256738254067426,0.259090730835555,0.273816537637838,0.279573670598737,0.287773794052798,0.302427622330432,0.305191606130803,0.316403217522992,0.297630189979908,0.311768534025237,0.340665652958141,0.331772732911184,0.291378803569148,0.313110514655407,0.344531861803576,0.348533624970198,0.328015981580768,0.330707027934349,0.345987524090913,0.380619486606129,0.403837423182044,0.385691663621742,0.350089615446463,0.37303817686112,0.412743598899029,0.437632067655162,0.440867883336719,0.443913435901094,0.466729655189996,0.473401960673774,0.478026119826027,0.484830106176051,0.49157480959371,0.54003965719636,0.600546577942821,0.655478970844698,0.674900541742552,0.680218740384047,0.685260183786624,0.694571939224363,0.690059385082618,0.653279779366517,0.625054353523054,0.602712458909788,0.598698626808522,0.601719257492332,0.589469661432297,0.615783230298597,0.643459082364197,0.656589082914412,0.640667125181678,0.648137111225671,0.656445503972126,0.695058300075899,0.717333171904485,0.718874849367659,0.71831859374422,0.737061717538311,0.743037790243588,0.75270679942576,0.76424649729408,0.791112269706307,0.775377863882158,0.791777015833325,0.792319400476567,0.799048148203465,0.788791186655698,0.79458083981842,0.801935464783472,0.805974888683814,0.792766045904795,0.788584027035272,0.805466455969292,0.81786883715466,0.811179775640005,0.802677055344344,0.808127192494096,0.798229080897283,0.804116785994679,0.79825679053158,0.791517472544622,0.803015574312777,0.790995217344817,0.782199769732544,0.777365441965387,0.796154207887235,0.781803661703539,0.761515098057457,0.75042897248935,0.765038299473628,0.772340453463141,0.778352592081405,0.779871910520121,0.782226602036361,0.784275364020812,0.78929047787965,0.770008773535094,0.798841767128552,0.786828475882823,0.786487204580812,0.766331114792418
15/05/2021 10:45,0.00105477159088248,0.00617595888902029,0.00202416593620644,0.00236056365138893,0.00385224829751713,0.00412169217307661,0.00654778749091237,0.00629173060949717,0.0103167511131747,0.00888732468640324,0.0107999941098489,0.012953978069162,0.0230317401855276,0.025080009087681,0.0290565324524591,0.0385279211238005,0.0445103153507064,0.0549143614744068,0.0606542101163542,0.0671270872131436,0.0715013848178846,0.0851108561725638,0.0914567749448833,0.102385273371043,0.110121253268959,0.121714917028759,0.12773009718543,0.135129054723549,0.142238617307276,0.149033835203343,0.158853449317251,0.163990854432268,0.172833466958732,0.179969206517484,0.190376144142668,0.197959978474516,0.199861277789644,0.204070605849117,0.206053287035887,0.212123967513716,0.220143389406083,0.232741082262101,0.250504088817448,0.268568129084981,0.287750396914504,0.297077922487896,0.309521898092246,0.324475308560595,0.33146243593721,0.338570495817673,0.337340164201058,0.338280278495758,0.337723047618611,0.332223354093492,0.330730383730359,0.33488901933809,0.326997700508246,0.320832711666778,0.314070843106669,0.312015342897548,0.315699957169585,0.32291340431028,0.328480125257578,0.336944440967265,0.343470072459885,0.345717307926408,0.353980570095939,0.350956193097174,0.339301652109265,0.329019716180704,0.33084200614943,0.333188091583694,0.327528377934183,0.329545482530192,0.329157900103518,0.328649379508127,0.337010088121994,0.343290308843953,0.352745304305793,0.356678647262149,0.355617370158252,0.360696207608937,0.373021607444327,0.385245826965442,0.389608903846847,0.383001200598665,0.368723866635102,0.347243543287057,0.322083941440376,0.314474283257201,0.325245322507397,0.342231422850072,0.345507215491927,0.348384872134363,0.357436858675701,0.369289095439127,0.373971365485741,0.379282574858075,0.394881903653967,0.41456256940782,0.434282142938541,0.446001519354144,0.444883381385913,0.442827578998593,0.445012449799224,0.450852297918567,0.446112307145302,0.441460660801747,0.436231136900479,0.418886391527618,0.392623696038087,0.372338188241158,0.364719690004578,0.371421231803362,0.386175207416086,0.405012077967696,0.437449793066729,0.464306442632251,0.463227367388811,0.451126547612242,0.450951480561819,0.439308628325727,0.413232221669847,0.371098606411644,0.335920506016682,0.317771662362398,0.330011676597386,0.349456258744353,0.36305320831021,0.37316563568388,0.383383622633533,0.377880458019587,0.387939528061726,0.410758426351472,0.439676169791338,0.46417992973057,0.480004482335124,0.45159080011242,0.384179145369581,0.336302410287562,0.347209769374818,0.393061435572834,0.416377758119648,0.395457858213674,0.374605837921985,0.421761786663642,0.49099377508264,0.558747246996051,0.612403415780909,0.645719943631665,0.665155413225598,0.679695322792511,0.683840631095478,0.679703840802127,0.67200060905312,0.66531972664434,0.657235432788146,0.646530684572283,0.639129261956441,0.649160755205653,0.664716644792206,0.680304328024804,0.660756959047321,0.655136593407668,0.671350614163001,0.690975824179054,0.700919457667093,0.701101123097748,0.703772612300703,0.699097246445034,0.699919973566583,0.709695990486609,0.708256568936516,0.693701198097076,0.685414543450891,0.684798089507409,0.678851964214784,0.680933577946195,0.700372816161417,0.705411059249273,0.685627490498843,0.674229319870114,0.678540154173272,0.678800076750229,0.680888833189114,0.674869612706288,0.672259696271477,0.653450405718321,0.65490219065797,0.639353759231792,0.609317208821206,0.551717160224247,0.529955242143237,0.584460507329454,0.647589970850754,0.676553133973798,0.676454974545846,0.662850521836486,0.684920553525115,0.709818453681966,0.739422570536387,0.735165894173766,0.708690192346619,0.680621637700633,0.691315481374477,0.703177958434929,0.719281898933643,0.745527513832586,0.765319142581486,0.777175186105254,0.779151141900822,0.782497545618787,0.781819705613479,0.761704793559155,0.757578127071494,0.781744284199672,0.801409366108629,0.809954848740715,0.815234614063831,0.8281415463612,0.852569720671636,0.859813634804093,0.844509224902982,0.814143961649753,0.793776548256179,0.805027211041744,0.811696591018799,0.818450875490395,0.832246250184304,0.843085912207391,0.84444640462681,0.83065256578872,0.82377250056608,0.822286159912245,0.832025340616132,0.84115215516669,0.851554431230901,0.854580058612749,0.851394219831758,0.836573474916044,0.827073466986172,0.821766372688621,0.825914211255216,0.813268571124856,0.810568961341684,0.8154864129575,0.821742163905225,0.818149233026362,0.801902355013851,0.797661141400574,0.820102915781209,0.837218425974502,0.829671421775662,0.822952322170494,0.834189760770395,0.834640044053576,0.82584345382251,0.816342377797306,0.830485307547405,0.843723678302773,0.843109351942385,0.843007716849089,0.846720094146725,0.847253077683995,0.852761416689738,0.854101009189688,0.843205751400764,0.833048848983239,0.821942587384997,0.799856802101091,0.741447039817999,0.697216016004021,0.730711239534569,0.770568805548158,0.783344307704451,0.79049875153918,0.817083789429194,0.818744334053887,0.801153683609674,0.781755030165901,0.790545467021668,0.805895641119545,0.808972416590076,0.824855643934645,0.817805795547395,0.813199587923472,0.820763156747291,0.809415011428871,0.79448903147997,0.793829462582598,0.79803199952883,0.776097549446968,0.763590875805527,0.761277679231062,0.775532197050505,0.777024271786271,0.765007134196944,0.77302034273249,0.795634608351312,0.806848467052407,0.795638237855885,0.780073842817552,0.775789961432445,0.791320358497844,0.793415516947522,0.783147982163441,0.794177888198931,0.798551121819956,0.785539573485811,0.771347120443846,0.763940942931009,0.760883928129951,0.768150914679248,0.752876629553648,0.697220932982,0.679835164790292,0.696668035635459,0.711388867264428,0.742013504236119,0.758736478708588,0.762158299019843,0.769963397712236,0.765634004363783,0.755618002638192,0.775869266518861,0.787877978501651,0.783209923151557,0.761721238171351,0.72218657271463,0.716958994496855,0.756626872350267,0.783974276885364,0.792760248251214,0.786820853368514,0.797828959777654,0.79531327306619,0.769987173574994,0.752746780712994,0.763074688231225,0.776728436983893,0.784555062026951,0.797500041767562,0.780921030779214,0.768495988951304,0.77470350530991,0.775913512960136,0.761327935596395,0.744560271792182,0.735415697348457,0.745997318726168,0.756283979039055,0.758030205231043,0.758634099587411,0.768084660480581,0.767294758278903,0.766351094677653,0.765009547005381,0.761222727733367,0.754896193905163,0.757565496661928,0.765749143002857,0.765645189029475,0.760288928651889,0.759972576425094,0.760882469497525,0.755634472578852,0.752993773773353,0.759886631822996,0.763904008447686,0.758513753625026,0.745571782586255,0.740233334719153,0.740853306835251,0.740404589354527,0.7339577096478,0.742109333086863,0.743674281438485,0.749401288637385,0.746793862386556,0.745831594623319,0.746010090842807,0.743925831722323,0.750472072703926,0.746763501376246,0.737877939855658,0.740861912221375,0.741677923527813,0.739685456962581,0.738926643266586,0.731605519855562,0.721871976848944,0.714739698432251,0.712533969032971,0.719115784671868,0.725324998348303,0.73137003004001,0.728453183170252,0.721759930370861,0.718326213015832,0.718155590886142,0.7172259911039,0.715637052385222,0.713522151235463,0.713582844857895,0.717735897232314,0.722445707904589,0.72842133306429,0.734454103027576,0.737810658162824,0.740196511354086,0.738764888648895,0.735004246394281,0.725404219448126,0.722685299144224,0.718555756517749,0.703970336016892,0.677473485698185,0.653018024259972,0.644699252362387,0.649372088563536,0.659133135421142,0.67099665192734,0.674951130215234,0.680116011315176,0.674458550289889,0.677543641398759,0.677952649885309,0.682432241530899,0.687484787702453,0.689233623733846,0.691568224799907,0.691482883754541,0.693837920763033,0.69217861714713,0.69259588526044,0.693169194091,0.695081459900382,0.70009571210167,0.70445316603916,0.70886747647754,0.708729353058518,0.706447010137488,0.704085562559017,0.702593417324716,0.697610078461968,0.696578550325874,0.690742751768393,0.691195426459008,0.691597231766832,0.687413699685618,0.685950983288661,0.681631506792171,0.679329724002221,0.679850643623791,0.674935675300139,0.668813647528006,0.66789830414677,0.671007640939493,0.671552429393139,0.678693383734687,0.683212127991223,0.684274636226206,0.680052351559329,0.679683212347916,0.676222943299058,0.671828760561181,0.666145731667,0.659771673656093,0.658032459339338,0.656927886432994,0.653694697879179,0.648344207530884,0.643882419484096,0.643650532235358,0.63719320392395,0.640537744143484,0.639910927554418,0.640100869460115,0.643123855356724,0.646806482645705,0.64553912999787,0.651852738540456,0.653174389047986,0.653393612431611,0.656804090430407,0.658371100332447,0.660733362228028,0.662282787590622,0.660194507223675,0.656595368375478,0.654625214735015,0.650443230761883,0.652239718714581,0.653133321333971,0.652263179412455,0.653516534486344,0.646130954327632,0.640633203170173,0.631777318289001,0.62487076144023,0.619424705040662,0.613304350740359,0.61142676238624,0.614939907014806,0.618436143657528,0.619079956473492,0.624476068286486,0.626567132460291,0.625330026540784,0.62063643833522,0.609347482847413,0.586532641020606,0.570495251274827,0.573591896970766,0.582881928047941,0.598194824038552,0.616099549409728,0.627176808920655,0.635741584033896,0.636337775418186,0.640599339099854,0.641289099541467,0.640629415936583,0.640392584294005,0.640795679817411,0.637918964525151,0.640513988178508,0.637203651210046,0.638595951196018,0.638816527568516,0.638917468645866,0.63879333628462,0.635954231231487,0.631577247484709,0.630072311846507,0.630798223119501,0.630794374651473,0.629593185022451,0.630354642241537,0.629566122620667,0.629118016639307,0.625042252726427,0.627371718598175,0.627008829340503,0.625958020136062,0.625951021991866,0.624401811907911,0.625294791253168,0.623602036036817,0.621794046073775,0.619929908761737,0.617237293946208,0.611687084521761,0.603240337515155,0.575671633175405,0.539929728829636,0.516729446759197,0.500493874211579,0.493272941634563,0.498948146783127,0.5189310405538,0.527430768838733,0.53763057059356,0.537926640564296,0.539810520202459,0.534205423364735,0.533217767179169,0.535910744981552,0.542973305365701,0.55369235747429,0.561103477258725,0.564011343360405,0.562246145411551,0.554363495847995,0.546394619321343,0.540890264553516,0.537820947470901,0.53881735561185,0.545910485127949,0.549197441159874,0.555137989528287,0.559929237517264,0.563966669688175,0.564379555373255,0.566338182628662,0.567012906919725,0.569135501256866,0.570177400580192,0.571141360393286,0.571838833596236,0.57435599387021,0.570264340910083,0.570672979984117,0.567059580156118,0.563747263990255,0.556324523618124,0.542554963535202,0.515670650286331,0.480685898113081,0.44569096528659,0.414103667483568,0.393736846881408,0.389051576568088,0.403639560969126,0.429125477031594,0.449698615184826,0.460661068656499,0.45822373443295,0.446112789275403,0.430210033995376,0.424219563879914,0.423301948136184,0.42438371385448,0.427050600560606,0.42944766382004,0.429807265692022,0.431657750406707,0.437331588093143,0.444188614929609,0.459303043047197,0.474165883749089,0.495709539348621,0.511002405611509,0.519313211518822,0.523548834482703,0.522801281901392,0.526900019163693,0.528192035016207,0.529070652811654,0.533662465639918,0.536291605353935,0.537951995784189,0.540135886471234,0.545394246088326,0.549689230800906,0.554788947078386,0.557361971460502,0.559054491669884,0.563477047927661,0.563879907419134,0.565023128633204,0.56514747903898,0.565778239248973,0.563398227521598,0.562765781788469,0.559700610406821,0.559335035977351,0.557696183431127,0.559043490133835,0.558895080457432,0.558255845020877,0.558874260220844,0.558487312231875,0.555723945693957,0.554708098330057,0.552326178080294,0.543377085340276,0.507531751824987,0.432647269893785,0.338988191080333,0.264391518368229,0.21294440272656,0.193417815244612,0.201555472950862,0.226758845776106,0.249328981337776,0.273268574107804,0.311976455651942,0.358184546335212,0.405308711473002,0.444763995599311,0.476682688293417,0.498559352247715,0.514315868778126,0.522769613343211,0.528293734096418,0.529991495872592,0.53424442801343,0.535462332305368,0.53552377005351,0.534268061237851,0.534288549754994,0.535718766033886,0.535004396247021,0.534193306804776,0.535030585852906,0.531303340136925,0.531458301827835,0.531857647686118,0.531451170274525,0.531048985589389,0.531376099305006,0.529331816261125,0.527658898058044,0.524997140530988,0.523960104215446,0.520571509172236,0.517650901143155,0.513161411697464,0.50689439519287,0.499532025320056,0.493191478929471,0.491916631186273,0.486553542386474,0.484121481942324,0.484923216470167,0.484119706801129,0.487260236621694,0.485968039201851,0.486113759777992,0.48268792365508,0.480761577307396,0.479460732773613,0.481032145644861,0.485264491324795,0.482521208666348,0.479356799727481,0.476579342210555,0.47364021597734,0.467804453411633,0.470277024306386,0.46935836742144,0.468690779257815,0.472279496454575,0.47499841822714,0.479596846443873,0.480478748025644,0.481258705106154,0.476187216166492,0.46974817746755,0.463215417603692,0.458428494640469,0.448170205974307,0.439577090794244,0.427343110382967,0.407531884355152,0.386638605548036,0.366758083362931,0.349092709722055,0.336970550641289,0.328438467684787,0.328038254772859,0.326442502883654,0.336205388092047,0.343073969916387,0.361790740781147,0.375201752043652,0.376050090544238,0.359545261878875,0.342556020125885,0.338701650375178,0.349004786681431,0.37379099124256,0.395256401160161,0.398308514673759,0.390323374612394,0.37927223793637,0.374259633400851,0.37158553511718,0.373996462573525,0.379226025491691,0.385643555001001,0.384818428662026,0.388446455839301,0.389706880487246,0.398895027526984,0.404913001810811,0.412871059971294,0.422137431824223,0.424459641691393,0.4296638139421,0.432755030205042,0.437352491380751,0.439688179202341,0.443587114662405,0.443111355803115,0.443710876269515,0.445529764873842,0.444648101630574,0.445595352305549,0.444918529216169,0.448252262675367,0.450866681526754,0.451882172994218,0.452821850992731,0.449790597607483,0.445756953484221,0.436053035452234,0.431472218587321,0.426765956909528,0.429195377746642,0.433494893954265,0.425545441969478,0.412008730901399,0.402173846224963,0.398713497267516,0.409891412723601,0.42783341751297,0.441147239265489,0.443422421102805,0.442679344911361,0.442732633537037,0.443472351885656,0.442282771763369,0.441829876457396,0.444552115146373,0.444162024139309,0.442596958296939,0.442983011164869,0.433402909159917,0.420229545772298,0.406921717102,0.400496324071271,0.410389399186075,0.419884940888407,0.4295270965984,0.430498848578768,0.434994024638293,0.434188716047582,0.433587008728109,0.433215960005829,0.431434419042333,0.431044106742676,0.427692817823474,0.427697444008606,0.424588361096475,0.423447030798253,0.427433757036925,0.425525677677757,0.422505224126888,0.421926134499861,0.419448569844399,0.416700544135299,0.418893029722308,0.421248569542925,0.422305727583491,0.420222146615458,0.421324856089309,0.419184649192275,0.417041214627939,0.412966949456378,0.407492598411914,0.411062074116068,0.41138843745943,0.416714854976998,0.413231043153112,0.410597746684892,0.406497097974874,0.40022317217815,0.388249395749622,0.372471361475797,0.362638861244107,0.344716232402564,0.324493808751889,0.302564655722582,0.286755139431566,0.278921048706488,0.265918340284469,0.256244994734778,0.247581625914418,0.244490186400553,0.247732065883068,0.253970170772284,0.263355881960868,0.283134202629169,0.30990379818813,0.323897192785075,0.325324184308868,0.309568819773216,0.290629952551878,0.263667292202874,0.251326648189929,0.243183668466247,0.242954198544215,0.245927460390956,0.249683333210516,0.254710013352881,0.257740483490933,0.246221545860689,0.235638708972581,0.229672010610187,0.233573262753591,0.234203609697163,0.232743363611226,0.235718123009776,0.240627419392751,0.246428748071419,0.274123389499636,0.2888790214938,0.298570255895907,0.297246021094906,0.295053092324362,0.291273728092079,0.280383144285559,0.26973469527239,0.269389873082103,0.269402062019652,0.27047836572439,0.26911626845643,0.253300874682335,0.220773907177672,0.196126489893488,0.166795912576556,0.150546882729576,0.12684063210875,0.103347293242811,0.0801492005414465,0.06650237822675,0.0522616083678328,0.0543347268142529,0.0552092551948634,0.0582126668306869,0.0580140352475917,0.0525363534129633,0.0601377007032899,0.0775911618460092,0.107158137218366,0.11608769775928,0.114954662610649,0.106991163217033,0.104982795110465,0.0937310960348705,0.0855370796175624,0.0772094959290596,0.0863456501287602,0.0848083817150046,0.0843531138576086,0.0851410147563464,0.0904349784282463,0.107465885023514,0.103324100046115,0.0902256832749909,0.102916650982174,0.120756123749955,0.10279007415414,0.0942323003764369,0.101377835401051,0.122951896251893,0.11320251640092,0.108935755829466,0.107966363786521,0.12299915989561,0.13070148898581,0.132854284065656,0.135407954306865,0.121614155066207,0.124080264924332,0.137785418260416,0.150376129670734,0.1526009651625,0.15174990278795,0.171640799749311,0.167349998211361,0.171428880144923,0.163883517547252,0.173397197721193,0.201487080023497,0.222458866354486,0.246558219817901,0.256486900112351,0.263142239475296,0.263799480311148,0.27200802992417,0.265170240965926,0.250638564032885,0.233666075100153,0.228591386137971,0.22029745858778,0.215924271630953,0.219228110019462,0.235625661397898,0.245289461790519,0.24748859264973,0.249171819305713,0.243969464226246,0.255341235507563,0.264056159345556,0.275650783605853,0.290920083697584,0.279685058628769,0.292270198627978,0.293777549458534,0.296675531392609,0.302509126973268,0.314443489822695,0.309827246526893,0.310142533110647,0.316754146413881,0.316870493133686,0.315036474969626,0.317966555716502,0.335684493263986,0.326239905101564,0.318210784531838,0.330368717932097,0.321752835998419,0.331676616797054,0.323297504819584,0.322570528962944,0.326616738788074,0.326507709847941,0.328758772165455,0.318467949015293,0.325110203249195,0.317682720200907,0.324036442283101,0.325167792976967,0.320099799674865,0.320205025770729,0.323039677626131,0.303894200932527,0.313325167039676,0.309486457487108,0.320541327383136,0.315086530743074,0.314652200450904,0.317373037843629,0.312559986506752,0.323487006963997,0.314939706145035,0.321373525187698,0.305137158487112,0.322942686180347,0.320421058954803
15/05/2021 10:51,0.000452454356490248,0.00101223438888082,0.00313548498091744,0.000755525470185585,0.00376305895786094,0.004552927630212,0.00640708175612543,0.00968362040351769,0.0164702409435138,0.0217747030217908,0.0203740164944854,0.0329570320206588,0.0430871553205864,0.0458426380586609,0.0533406716217743,0.0681824580730119,0.082254008080671,0.0895617301828353,0.10186038721289,0.114043674914249,0.127318192372239,0.142377431967802,0.156497911218604,0.171941864975757,0.184427826020998,0.201330754128923,0.216535284417957,0.226200309067984,0.23715714588315,0.25381785871785,0.26817709638022,0.280281951166136,0.289630097162137,0.306212306809741,0.319825226538843,0.338311639753067,0.341567715012554,0.345550447514982,0.349257117867841,0.364186047569574,0.376468868475795,0.398327855827702,0.4312665125796,0.461742134952616,0.490767003212977,0.512538519770665,0.531049288012062,0.556244068487988,0.578203959318756,0.585153735798606,0.580530452563669,0.589103454386429,0.588788122247507,0.580175884570953,0.578068528325963,0.579611295210504,0.573679860868043,0.559931582471876,0.550788892595567,0.550612143283134,0.554601995381241,0.571819845507845,0.59108795692708,0.600229655292133,0.6146680689801,0.622302895763909,0.633033056385089,0.624696652176338,0.606082061517712,0.59322975145597,0.591085662046887,0.598348865831571,0.595124305098492,0.598407824062212,0.596448931084627,0.599403749151112,0.609277953071965,0.627374541571609,0.647360369349324,0.650500586777584,0.650003403851624,0.665650016975139,0.691672414065691,0.714729815226968,0.723333628080935,0.713333857913865,0.687286411239362,0.651952037792789,0.607347555625111,0.585255294701527,0.612353843358948,0.644213970361767,0.64853490567438,0.654197405322358,0.678807552290003,0.694871558961764,0.704681954243958,0.717819940019926,0.746737451498576,0.784228346660595,0.824843959400053,0.844847116605534,0.848920401963,0.84523469132221,0.853262104960983,0.86287233690633,0.853731018548525,0.849290645457182,0.837536448321636,0.802195684526788,0.761713952730061,0.722285927991409,0.707508246924349,0.720765139642595,0.746144814802191,0.788512989804978,0.859276679396455,0.907067735892571,0.90512814621211,0.881308305772642,0.882391981692769,0.865565488167909,0.808525591639719,0.729320179539173,0.656932320821368,0.621051718166668,0.651070728417196,0.690068725656455,0.715036411384774,0.743631628707075,0.761203386526466,0.752968860046447,0.772933652612218,0.816974205133036,0.872690114776236,0.922556650104254,0.955100347197261,0.899423795907106,0.766250587754612,0.668235240273195,0.698546682104868,0.787285534988042,0.83640508172088,0.784486516515201,0.758011711426451,0.84630912632076,0.985077780357199,1.12524713872759,1.23628832689993,1.30208002796926,1.34703025098986,1.38057169728561,1.38645334687154,1.37701960268476,1.36647157612678,1.34890117594442,1.33529393652925,1.31159583992336,1.30911771491509,1.31793804853035,1.35791885716805,1.38418211464357,1.35293780811108,1.32892296156152,1.37377144047871,1.41129327500317,1.43548607558972,1.43576178513897,1.44182836663416,1.43767503792098,1.44138635863356,1.45948528589864,1.45861993291061,1.43221497238257,1.4178745315593,1.41127415194223,1.40540621478441,1.41501059594391,1.45651882583553,1.46145294019716,1.42775349534144,1.399471692905,1.40908535179087,1.41271410894443,1.41490865685219,1.41017944115454,1.39842501988612,1.36995907959942,1.36510609188458,1.3351253380035,1.26702771072959,1.15337731801522,1.10738532326977,1.22789017389823,1.35385015541193,1.41890265713654,1.41933575271452,1.39784221406642,1.44219169124229,1.49681061124516,1.55694995494394,1.54867921071055,1.4960892843084,1.43809881500655,1.45454947410468,1.48747206658193,1.52125819410591,1.57567442795751,1.62857662016342,1.65085528729709,1.65367708208042,1.66356822601881,1.66058925615044,1.62243280905401,1.61353977132235,1.66305444336432,1.70974392015419,1.72918896991945,1.74013273099308,1.76792552748066,1.82057503610022,1.83603850534921,1.80988711546251,1.73964016071564,1.69890346465964,1.72594393462109,1.74251044510293,1.75395294151313,1.78805649550722,1.81247817745646,1.81274159921317,1.78964498477679,1.77184153864844,1.7710233232913,1.78422318416249,1.81678712740248,1.83561509306256,1.84537448156252,1.83841833772288,1.81270469747052,1.78452804306589,1.77920850936958,1.78709230779224,1.76020131844465,1.75262623166132,1.77073063138531,1.78293012834559,1.77728575002874,1.74476022909528,1.73829428432181,1.7866805431364,1.82486902211557,1.8068326320253,1.79768992547398,1.82127450760478,1.82619286147518,1.8016674793787,1.79414456473158,1.82257452595411,1.85046629310517,1.84490208366962,1.84926668799433,1.8570283867946,1.85436144132376,1.86647910556351,1.86628358284347,1.84650125217628,1.82519284715425,1.80047896781347,1.75464847707676,1.62269169290968,1.53389783508139,1.60002695540751,1.69183307206811,1.72369680004729,1.74118856357826,1.79958871481958,1.80601846785533,1.76755596834511,1.72461780622392,1.74353249283635,1.77492092185481,1.78687521478212,1.82262113993885,1.80733106729768,1.7975995575571,1.8153949567701,1.79669417854242,1.75266133755846,1.76097837820268,1.76556276366337,1.72232293199588,1.68977220558552,1.68802071751259,1.71874723954046,1.73024015545665,1.70986986128816,1.72318543813677,1.77541233261408,1.80009108462526,1.77363457683467,1.74031456831037,1.72829330320898,1.76557480972418,1.76620501863075,1.75111587841932,1.76840310546375,1.78469980587853,1.7526745601237,1.72047022588471,1.70277369552416,1.6989541322944,1.71400614853703,1.67872763149786,1.55371690883688,1.51799188456005,1.56129971174523,1.58914952229242,1.659901459338,1.70003444807746,1.70485823847208,1.72621497580633,1.71134466399789,1.69405137465456,1.73856199672702,1.77317956246244,1.75826442051621,1.70965766730191,1.61954162769649,1.61256923790888,1.6968733107547,1.76292022056953,1.77783183642239,1.76911668554895,1.79344956658326,1.78915915608296,1.73162135699203,1.69333026812651,1.71933053291361,1.74213678809181,1.7712001403667,1.79381257617598,1.75891397795971,1.72470832932515,1.74859129671082,1.75062859523541,1.71883987648231,1.67900463720505,1.66377561012943,1.68846033927679,1.71479879816232,1.71153642783491,1.71474316482701,1.73701526112258,1.73635739016564,1.73673104043663,1.7319629750339,1.72343049511985,1.7067411821791,1.71178227982819,1.73328738050076,1.73286044270876,1.72195246952116,1.71796469496558,1.72339219992767,1.71116544662395,1.70611259603151,1.72270510471986,1.72955771815415,1.72046903132906,1.68972523944464,1.67728409424063,1.6824864668129,1.67839561609084,1.66626994924296,1.68613795171377,1.69219157104195,1.69890874476491,1.69876218834254,1.69581849508656,1.69651386042117,1.6960591426531,1.7047411496529,1.6977991374164,1.67934586370747,1.68545120143666,1.69104112858387,1.68866232374591,1.68913773167733,1.67101721163544,1.65345356444553,1.63502131364978,1.63635530107032,1.65082679637329,1.66638696887161,1.68102449443868,1.67856486035224,1.66207153259961,1.65527138801444,1.65285852636954,1.64817282634982,1.64583978507577,1.64269301197544,1.6445498612575,1.65243257038999,1.66083130255131,1.67603047626604,1.68854596265549,1.69298357522197,1.69854590579148,1.69519032313259,1.68188017033674,1.66656331749782,1.6587361043469,1.65123752624995,1.62806860120235,1.57458834961245,1.5227977779063,1.50701253544262,1.51853452400629,1.53967721893187,1.56629267818231,1.5800689337232,1.58338028112285,1.57874578794091,1.57674822636445,1.58295587749528,1.58826604239197,1.59834597338892,1.60205453697302,1.59914869133609,1.60180101052151,1.60206313242817,1.60128926590531,1.59647371605497,1.5966778316718,1.60227939768538,1.61158816809042,1.62436745627276,1.62808835017123,1.63037021178701,1.62564057711438,1.62217519467717,1.61686025640936,1.61052462476617,1.60305057187107,1.59693835470183,1.59221355764692,1.59181366552597,1.58669870239307,1.58419987819436,1.57512132371427,1.57050035074705,1.56891468337682,1.55633496460732,1.54771856788569,1.5449234203868,1.55057628782933,1.55573526610859,1.56619062825953,1.57774965881465,1.58124967158462,1.58007466421392,1.57369072327224,1.56817809890848,1.55556197634667,1.54484993226167,1.53428878378791,1.5247565995573,1.52372876940468,1.52346326823864,1.51261638804046,1.5081677919019,1.50629188237635,1.49777525695786,1.49846107068445,1.49803523715879,1.49571710008737,1.50397522894825,1.50853641691185,1.51128841460603,1.52095541320288,1.52060839029079,1.52195832153455,1.52911219400984,1.53405534420193,1.53970105318441,1.53953048207559,1.53600682775657,1.52910222709033,1.52028203091855,1.51628347496778,1.5167337702247,1.51979197231907,1.51845694541579,1.51870787145554,1.51164314999848,1.49740592012387,1.48483914622658,1.46886942101299,1.45999565994802,1.4463865166742,1.44325478326503,1.45024949150763,1.4565753117953,1.45786456750228,1.46718192313382,1.47317268999867,1.47082537446133,1.45752813269147,1.43123100451074,1.37754425617639,1.34319608580783,1.34694751470579,1.36627372510845,1.40150945770652,1.44486002522441,1.46997758486711,1.48062028790703,1.49007083755871,1.49980645167089,1.4965278038859,1.49893267693532,1.49521022702465,1.49694046565989,1.49296320087427,1.49226936882856,1.49104504815989,1.48980666681027,1.49091656590727,1.4890202212794,1.48806164481871,1.48538596158513,1.47789655263898,1.47348898475726,1.47054205514427,1.47194181934901,1.47232150134043,1.46967408638063,1.47236051664426,1.46998306519188,1.4684277694505,1.46848486441296,1.46854915790274,1.46615219462641,1.46658209983879,1.46368855233844,1.46216568009508,1.46032769571624,1.4565099601149,1.44977428903681,1.44129362846567,1.43547096120151,1.41358557878282,1.36041691392453,1.28290564566996,1.2343428108493,1.2069547230973,1.18917129157026,1.20604001913368,1.24323137690077,1.26606555386309,1.28164656134347,1.29068937204838,1.29190976210223,1.28725930557529,1.28266044150877,1.28619662856146,1.2984059977615,1.32137916884916,1.33423665510451,1.3373577640706,1.33506854676234,1.31932560037227,1.30694698318324,1.29218825750935,1.28626148237138,1.28584344187046,1.29484817954814,1.30601201454621,1.31439512642589,1.32388602495666,1.32999784943846,1.3346822784999,1.3365585750247,1.33703421300783,1.34037024258909,1.34084832938569,1.34233582232779,1.34230188179865,1.34134182477539,1.33891388233135,1.33576843477938,1.33205858270261,1.32155341204882,1.31046977688282,1.28162766188341,1.22319569358456,1.15579606220077,1.08713985789622,1.02031739427933,0.974799229764588,0.964306525910076,0.997367109329336,1.04637814560728,1.08842808489943,1.10856284573557,1.10363174323034,1.08407691313518,1.05140699425783,1.03663182759443,1.0361403561531,1.03963797638637,1.04515254401932,1.04757916486501,1.0512768064197,1.05460789517931,1.06416972992254,1.07918676041365,1.10442207184499,1.14015082250241,1.17126826603551,1.20502377316054,1.22029036042451,1.23193066093895,1.22824614381817,1.22975898492892,1.23355267982061,1.23286201546611,1.23811928491875,1.24364502902282,1.24689036183622,1.24810948144458,1.25327592085397,1.26270095733438,1.26821458602311,1.27444249122964,1.28131090873947,1.28509809637277,1.28694776962271,1.28948445561253,1.29004655166681,1.28925247913247,1.28528706999479,1.28320172823856,1.27780492291917,1.27461342671797,1.27152261530969,1.27129785307174,1.27318346061966,1.27374696988539,1.27540935476596,1.27200350599075,1.2728093760175,1.26381721233329,1.25762570399573,1.23680963007429,1.16344772166859,1.00587334767789,0.804806688484479,0.64384746304603,0.542659764673604,0.501214271144081,0.526409851392694,0.586857833398464,0.638644772356222,0.68920182196876,0.771547100663197,0.868018009055126,0.965175844200614,1.04403694064584,1.1062776592389,1.15263891427617,1.18128936077263,1.19865676212666,1.20404690856337,1.21120477465804,1.21606452541443,1.21674013988118,1.21704235221602,1.21500393149217,1.21638757591181,1.21720805300382,1.21606912371665,1.21638140837228,1.21635708866981,1.21098271312449,1.20964445982828,1.20859843689896,1.20963235687282,1.20955186721966,1.20558595100365,1.20261278636385,1.19985050560917,1.19667427624372,1.19115548002189,1.18694643541506,1.18474850081834,1.1746757353355,1.16581511251395,1.15244885155383,1.14118113365229,1.13532588110074,1.12767773020101,1.12044744837035,1.11965076215806,1.11716306899771,1.1192598383138,1.11932493942645,1.11812590383185,1.1132188792065,1.11175416019269,1.11286583348737,1.11664878844331,1.11984516068379,1.11883761162407,1.11088822631124,1.1058095053841,1.09638746367378,1.09426017888811,1.09240002598062,1.09121691069064,1.08959304057159,1.09146084260098,1.09899398684154,1.1026980085744,1.10685302178302,1.10746248778703,1.09869931415502,1.08698872941131,1.07603177532006,1.06210531745222,1.04972535418714,1.03331578292141,1.0050026664462,0.969929143828672,0.931342886925686,0.890187698732564,0.852530094668496,0.825822811339537,0.809556653750421,0.803505536326678,0.805448941643381,0.818774833365735,0.839555928949605,0.868191674139323,0.897346992552577,0.895078959996368,0.865735045825007,0.831388679773835,0.823738690762254,0.845662965416759,0.891805373669074,0.937543663534414,0.944523966090122,0.928203351965871,0.910402212141827,0.8975804374923,0.889107967210751,0.895349944920857,0.905000024887998,0.911949970613286,0.916298528648145,0.917397577370313,0.921392167028419,0.937715324194191,0.952029306989697,0.967909072702968,0.983270285676383,0.992201030880142,0.99957841555671,1.00354599061642,1.0120531623942,1.01817117523755,1.02038516579958,1.02473279019627,1.02569953360311,1.02642778297454,1.02567886073649,1.02366183606203,1.02341301481908,1.0275124095812,1.03489916184139,1.0346347229385,1.03518830478348,1.02805851909241,1.01356869993221,0.998032486939874,0.984175413706625,0.981206465686617,0.982022219981777,0.995163517874775,0.973322127093815,0.940456633480187,0.913215209755,0.913306111460156,0.935494867041856,0.978433058975515,1.00705717563817,1.01357284502745,1.01308258351098,1.00922525156557,1.00607358119259,1.0029529053282,1.00722684506236,1.00862387376367,1.00809659595114,1.01287937713259,1.00579801749128,0.990591384299818,0.953243175844153,0.926772531756494,0.914715897135505,0.926631889038029,0.95476388746744,0.976757962437426,0.984598458197238,0.984759358058625,0.988884144825733,0.987683021132233,0.986770103941822,0.977935962878093,0.974565329137184,0.970401768564199,0.966467576140392,0.968627571308973,0.967605461481378,0.971346334405563,0.966705107251411,0.966305027785575,0.962033731947872,0.95625253402012,0.947932792651671,0.951532663834935,0.95716531480355,0.957498764676335,0.963566028432941,0.961557564201074,0.956332904563735,0.953889828760337,0.94160340890858,0.938937759946921,0.941123302720994,0.94219384743196,0.946520647451899,0.941978040126031,0.941864570365088,0.930276469490797,0.918908729239751,0.895454096875042,0.875088087760974,0.847746882032599,0.816954431603011,0.774265968783964,0.734419835248481,0.698848670542268,0.676152664256128,0.654579471737647,0.628401097582397,0.61038014963879,0.605274421409453,0.618066597392986,0.61867861638107,0.647132308260533,0.688459848335527,0.743161068896047,0.774777396036126,0.773772751463201,0.749201789009054,0.702349167815943,0.654919518076339,0.620879707939896,0.60532563835457,0.605925784685414,0.60659157709345,0.626385149465845,0.634404231769255,0.635489537943104,0.610724068767416,0.594521720371691,0.588911660148088,0.58939068637608,0.590150257037182,0.591780162731306,0.596126597923367,0.60313131102119,0.622102738452983,0.661037217334885,0.701288582232522,0.718205224807952,0.712378301036966,0.702051230361549,0.694320858592676,0.681598784997558,0.662669107446208,0.657697859714253,0.659690666696786,0.664602374332866,0.655427545518351,0.623134022390832,0.559827277047222,0.496274490783156,0.446063010949306,0.398385953690097,0.351206624039833,0.291524034947348,0.241719533719491,0.195367733191671,0.176924802485468,0.156992883976188,0.168055518986514,0.18531759233575,0.174438616712552,0.168543284353764,0.174365269923073,0.222573445170328,0.300227257775816,0.334096183577193,0.326601950964805,0.292277310719434,0.282574208519128,0.256045596000579,0.252615138669031,0.232207912337753,0.241660474670121,0.244294629836677,0.240578871901288,0.249386155900596,0.276035436804168,0.287512062605817,0.300313406100644,0.274505621177613,0.288258593656429,0.319515417090678,0.305198127200888,0.278522713325312,0.298174764522607,0.318525844291338,0.3226650286044,0.309786622141502,0.317861491099593,0.320196582543047,0.351565309043545,0.374193244265491,0.348191368786908,0.322215936970217,0.340504092398658,0.385326977993229,0.406514620187878,0.40774562299654,0.411677304647846,0.437949892703848,0.43437105295614,0.446217227721794,0.449785800821134,0.45398687067333,0.493917701815248,0.558163743876373,0.613301848971392,0.624281373099157,0.635615574858629,0.635292174153757,0.649448694359889,0.63923033194333,0.61973149587378,0.596647158904167,0.557304264766261,0.555011023143314,0.552951621270777,0.550052863046559,0.567110000057002,0.607716057027463,0.614783267264748,0.597387039900092,0.604371235037841,0.613129081862995,0.657609286423654,0.671584069624301,0.674965512868653,0.675205397412414,0.695611102349579,0.698481851983411,0.70777228474654,0.722897251155848,0.731482449625757,0.739174657434889,0.732271104245988,0.746345428817703,0.737006489559139,0.73501315735858,0.748582635285321,0.745383330191396,0.752174051655657,0.754387661000272,0.747655085999659,0.748373377725587,0.750500380889768,0.754740620449151,0.75204690663287,0.765005708369864,0.760583618775623,0.754762545424746,0.749170294452947,0.752726151715089,0.738439296637293,0.750080681256825,0.744878325997819,0.734758804045996,0.735334790591136,0.730743567207584,0.713319729089003,0.71087344601735,0.722051715372313,0.729862848249472,0.733385818811705,0.723911492733895,0.724819069562017,0.720691201549403,0.731452863212521,0.736410854411045,0.724247070596401,0.742808886913743,0.724387908287621,0.716822274195684
15/05/2021 10:57,-0.00329895684617809,0.0010019364246971,-1.84820372187656e-05,0.00508138882339561,-0.00298381476527864,0.00480720848023809,-0.000447993946278959,0.00606367234973524,0.00608437552663724,0.00544575867977959,0.0199705076325883,0.0159609704667149,0.0199272577766876,0.0337694845629239,0.0346321952171105,0.0433195152273756,0.0497468682961082,0.0572906110040103,0.064144108981841,0.0668625286870061,0.0791806285339794,0.0903177362448177,0.098469237797334,0.109155922592599,0.119041377149493,0.129000137893792,0.136772604498124,0.145024031278838,0.149666479224397,0.160404082567221,0.167955831932809,0.174775780434784,0.185375334049875,0.194123305145978,0.203724683820834,0.214646863830997,0.218623405245608,0.217912753373451,0.222801756522607,0.231052036344966,0.236214875343314,0.2503186080442,0.27193513130496,0.290860492151379,0.308039749607864,0.318651150561073,0.331101184080935,0.348851411296791,0.359880044973192,0.364408242068127,0.367479374764381,0.362692713405817,0.362408166962193,0.361843942207307,0.360806136493454,0.360261993612605,0.35458719255173,0.348784415721179,0.339205052418043,0.340709193444128,0.341894515994434,0.351950109343739,0.355351098980548,0.370952553330711,0.374960083658549,0.377891759178377,0.382240741809901,0.379614613195075,0.367094528623745,0.359916222207966,0.356702506612673,0.361769346597853,0.358116589441638,0.359918213716119,0.356460403325449,0.360960083236811,0.362241491856402,0.37796558171159,0.381927931169318,0.38984008175946,0.386631130635079,0.394248023932348,0.411471244920353,0.418994704763233,0.426110250611415,0.42058107731772,0.407151714439765,0.378045221213522,0.356973082986935,0.347175064707049,0.356652039184041,0.373170376449198,0.379444124381012,0.380319837929359,0.391751210590344,0.40172575570178,0.408485788366151,0.414208975314991,0.4304746207145,0.452715160726777,0.476984864843777,0.485806589800564,0.48776335958517,0.48259841945075,0.490067512131009,0.49234702817014,0.490184347492181,0.484379450837101,0.477948954177204,0.4577034825195,0.432843931048734,0.410055434506947,0.401005891865368,0.406175074018596,0.421994500837888,0.442881747345882,0.482208156233983,0.510196088065425,0.50900120629427,0.494128276203422,0.491181669360965,0.483229953473871,0.451382248520196,0.407362905161054,0.366712500113298,0.348165553058359,0.361645119148046,0.384864293563784,0.399013511695089,0.415881169071832,0.421310017826018,0.419667822910675,0.428636229474692,0.454616763704878,0.482264126190013,0.511058231895581,0.525979738558811,0.49693690141758,0.424284329518488,0.369281794851896,0.384075829252906,0.431475578694779,0.457697253804972,0.431750540253468,0.412758334894885,0.463961725641616,0.53715361247705,0.613640548690471,0.675618970101427,0.706380253554446,0.733924454647029,0.751600574887668,0.752973484796475,0.74888361447281,0.743367788681614,0.731597279298948,0.723145514912431,0.711409070998732,0.712800842244551,0.713757889619567,0.733744102825413,0.750235681317958,0.731682848252133,0.71638931368425,0.743765484911048,0.761119918929887,0.771676835219244,0.775882159531506,0.774931800316543,0.773244845975994,0.773998325900721,0.783511619403272,0.782308777471243,0.76685667521918,0.760296964671945,0.75493168840514,0.750638771687943,0.756273002915805,0.775030373011698,0.780290329435935,0.758826606678072,0.747361607543829,0.749109776583712,0.750940215988131,0.748454611151351,0.749842919508681,0.741908072409261,0.725120436857982,0.720509501454844,0.707556600904988,0.669488288722543,0.610827598882589,0.587886927884829,0.649882475513383,0.713823032062839,0.750115439376859,0.749474441428471,0.735500177170492,0.758143938954565,0.787680500502405,0.819498368300539,0.814566557745261,0.785588250087959,0.756679746532562,0.762544958561352,0.780353446969127,0.797430118421978,0.826364522181966,0.850548589327138,0.864715322761663,0.863843256146264,0.868678607237828,0.866825319633735,0.844553065894743,0.841149926337566,0.866675595479357,0.889339640155426,0.898850293107521,0.904595458527665,0.91763442238048,0.946182564334138,0.954194081202509,0.939788578150907,0.902330845387628,0.882585993355105,0.894622081061564,0.903548846975603,0.909103836379758,0.926463711169483,0.936338661423089,0.938849781478947,0.924137669226905,0.914743458863536,0.914487966203318,0.921520662029661,0.93513443929065,0.944369987035683,0.949799519448019,0.945896851605519,0.933111826425292,0.916818992516619,0.915581726273897,0.917977099191804,0.902840771841367,0.900318698801927,0.908864688412664,0.915103422490463,0.908324408591697,0.892762360927167,0.889574209967435,0.913669546465536,0.931789263257025,0.925825785335338,0.917129361607693,0.926682062627481,0.930556549551952,0.91844096976597,0.910030902973831,0.925003518658282,0.941851504222195,0.938491693985589,0.938564918635384,0.94309732362597,0.939745582190671,0.949357961696808,0.9479546459767,0.940620753805001,0.926091601715952,0.916361064402405,0.890175518743483,0.821997798297327,0.776907420433278,0.814094062410692,0.857350705898684,0.873706511059887,0.883102389107146,0.909410528431937,0.913802597175721,0.895452845105686,0.872077324849665,0.881789032090963,0.897137295861922,0.904429795291335,0.916734121802221,0.911110343444687,0.903461812984965,0.915628528529459,0.904077190184719,0.882878428209507,0.887492619762833,0.887829846098888,0.866492007876928,0.848527498496441,0.847947480711388,0.862295897509629,0.866484983917706,0.855470372005871,0.862887073812209,0.889197200408236,0.89920293139017,0.88919150607824,0.869154733236001,0.867002268947361,0.882568306743939,0.885033953424511,0.874921633544456,0.885672837118832,0.893419131102244,0.87789865088904,0.860797107285131,0.85146690468132,0.849062758058535,0.854248763918283,0.838259999110102,0.774714753927977,0.759995354661647,0.777942352732761,0.791620691123573,0.830525567294211,0.845910722152424,0.850935941349158,0.860257287301969,0.853557977607146,0.844651240853579,0.867293488170992,0.882036456548496,0.872734971254493,0.849827164384555,0.805261574813686,0.80344509092249,0.844971348814363,0.875382632203093,0.882402858862828,0.877117176109533,0.892412631949199,0.887228972082881,0.859249106332409,0.84097341575745,0.852840556961083,0.862491950535896,0.879342782426246,0.890734445527813,0.872142091047238,0.855528233136065,0.866144534425216,0.866624852405633,0.85014452429318,0.832083539117977,0.821863959542718,0.833842692536144,0.845304002280496,0.845013334934002,0.847265058410099,0.856305917676594,0.858379693202711,0.854512454770021,0.854071082570927,0.851163389733719,0.842160408131428,0.845430103731988,0.855592247848875,0.853612112566963,0.848806761908271,0.848206423744672,0.849773131417091,0.844119423104538,0.841316328874532,0.849452445819876,0.852653231048685,0.848822344675247,0.83146846906765,0.825510375946333,0.829801720773889,0.826244063737643,0.819992858317562,0.826282657948362,0.831944527396388,0.837248324534776,0.833996086649908,0.833248007156762,0.833578470086666,0.830413675011285,0.83537281035662,0.831685562406214,0.824254674745168,0.825415326073576,0.828752961461566,0.826008913418238,0.825811068457945,0.817361189861037,0.806882450534909,0.798751702049832,0.798950216543047,0.803831665979765,0.811582255772493,0.816114340886064,0.81506119862659,0.807767272482891,0.803583621753856,0.802049881430523,0.801273602482732,0.798309480065518,0.799575087835815,0.796647443889514,0.802527528910243,0.80657650441584,0.817865567078661,0.819962719524988,0.825754986688921,0.826121968092456,0.82558093186355,0.818620241967007,0.812077514667051,0.807318466401308,0.802129907904243,0.787967106432476,0.759480381665215,0.732661355120965,0.724054152707347,0.727200597028707,0.741106790480309,0.750532647100835,0.760240081257119,0.760010459954067,0.757936288562993,0.757427604463774,0.761213730496996,0.76504373131832,0.768362829343572,0.772330155200112,0.772156949484553,0.774353495203693,0.77297685186147,0.774789071248487,0.772667567457286,0.775762218982932,0.776808268833291,0.782811424609912,0.78816368335008,0.791012836551448,0.792392820052975,0.788839668942454,0.788240141702675,0.784600672797117,0.782163415350242,0.777574223395908,0.774253689215216,0.773204883948135,0.772078500193574,0.768497230494716,0.765122533583211,0.764561925896488,0.758380738201601,0.758209338318365,0.752568634310346,0.748295909186339,0.748485089986957,0.747822541071298,0.752815649513777,0.757138702802135,0.763384665225205,0.763702641150199,0.763673320653003,0.761546399808368,0.755444387185802,0.752068867366058,0.74499203572121,0.739162618847291,0.73489978568156,0.734938512740794,0.73063370108385,0.726179098120789,0.721164510644636,0.719519254755314,0.716167039447798,0.71785422652048,0.718249991185613,0.717989598611489,0.720427527571572,0.723470580430965,0.725080193019512,0.728947978801346,0.729656417929094,0.731367876694409,0.733147472113071,0.737954897784835,0.738456636020948,0.742803050702501,0.737438032626014,0.734461640057119,0.730758264019798,0.728865048470015,0.730742575818292,0.729449262011,0.73002885503646,0.729292394062055,0.72542553270713,0.7178469612331,0.709515238229511,0.698755178042581,0.692808836745398,0.686387852132536,0.685899418069045,0.690727572122439,0.693748511707191,0.695445756278989,0.69851424149049,0.703734436358309,0.70030444001066,0.694838672479329,0.681759403820904,0.655857089437814,0.639472193441269,0.640010161233416,0.653571544641845,0.66949895482507,0.690556600830216,0.703313898655626,0.709901206245724,0.717660800863982,0.716106460843198,0.718573985956781,0.71546210453848,0.718344838614843,0.71595194287221,0.715442447752858,0.715525334893149,0.71556971298685,0.71392067906646,0.713701673357746,0.715720251339122,0.714130954215196,0.709853138895915,0.708075156422944,0.704917825728687,0.704600262745694,0.706230802450558,0.705893540017709,0.704025809791052,0.703529112378093,0.704003807576066,0.69994521254571,0.700719716324717,0.702896880926622,0.702125437712671,0.702604559399195,0.699643580970604,0.699404640748077,0.698566901738108,0.697344666652746,0.691053901049922,0.687657244140095,0.685113600170793,0.671729262123624,0.644943878046967,0.605401156089265,0.580512427367655,0.562765703105591,0.553121109996163,0.56428767538214,0.58091917463745,0.594884324836607,0.598617583643951,0.607565224443737,0.6051808630912,0.602167336370018,0.600204256770269,0.599892715996997,0.610683234070895,0.622679889773448,0.628268802616724,0.632328622242975,0.629656750615194,0.622975779237967,0.612931257586535,0.607028389635015,0.602245364641256,0.605628319701598,0.608755883413429,0.615392368694361,0.621852855767454,0.62492102972201,0.632162887972371,0.632319287133275,0.634602771516532,0.634931928865084,0.638201408132175,0.638706315985312,0.639047143957591,0.64060258199364,0.638491419479814,0.640599692239466,0.63739141917503,0.636689002013671,0.630412772451754,0.622243404990761,0.606145800645276,0.574991266298986,0.537797895447683,0.499678604278024,0.46698852295837,0.442007072907724,0.437758367609136,0.456497446445146,0.482891798223759,0.504531225942368,0.515305338188099,0.512033796783265,0.500305401355709,0.485430002396047,0.474749341020005,0.47590345774081,0.477616241346397,0.47979223138208,0.483264870603979,0.484492461033257,0.486425836926557,0.489596264031308,0.49914031451538,0.513915886822122,0.531338895734357,0.55141765058419,0.57019023482342,0.579771603061531,0.582251130095439,0.584985901583209,0.583937656049091,0.587422763530559,0.587383363747965,0.591645540176495,0.596596325374598,0.599350216803371,0.598727093093874,0.60674622227744,0.609844304477164,0.613955898655152,0.618290153295612,0.619906634267491,0.624367096966375,0.623670217138594,0.626156215435781,0.625751200298285,0.626266623504609,0.625474995332631,0.622378844375456,0.619683103419244,0.616864877962368,0.618054004082032,0.616726123883504,0.617091075275494,0.617597296158554,0.618986066955388,0.619067424715101,0.614930590863272,0.615209817443965,0.609124511011021,0.599266780576095,0.561935708545465,0.479083841658991,0.375873913137914,0.292897080241885,0.240939910646186,0.21610885844969,0.228509104954847,0.255484812605757,0.281107720553557,0.306811482631443,0.348916456718038,0.400333831982833,0.451260926934575,0.49616110071745,0.529673761890858,0.553628413692816,0.569105203593713,0.579623449033825,0.583481069424596,0.587250716012041,0.588653969259069,0.592165785299944,0.590639777566787,0.589525619683133,0.592479161272496,0.591709884961012,0.590799542456282,0.590956340625785,0.59108776655484,0.589267990380763,0.586700648804304,0.588261100267298,0.586805656832097,0.58737021939798,0.58701095643457,0.583501175693577,0.583998959411628,0.580046668026975,0.578060589000422,0.576352256848496,0.573203449536789,0.566998187352372,0.562485533113622,0.554236372813393,0.546717281664563,0.543694188137971,0.539146553673886,0.538095322786257,0.535918413460733,0.535739379905439,0.538391822035691,0.537856202868205,0.538535270264096,0.535283700690156,0.53328583494361,0.534031261729307,0.533472995725983,0.536448075733534,0.537031396326705,0.532178451135577,0.529277573705485,0.523458117495713,0.522205098779897,0.521188225843769,0.520905553627222,0.521043668287385,0.522196557082157,0.526303194041461,0.531413195739787,0.534044602221818,0.531753984020335,0.527888700379881,0.52078946477975,0.515272469936061,0.50717519770416,0.500603080984403,0.48844017120363,0.472733785941361,0.454434679490482,0.432044523065172,0.40926787976882,0.390841921189985,0.375776510109026,0.370107902733683,0.365591424439151,0.369231820956074,0.373845374582526,0.385531344714376,0.404149719766475,0.417418785776427,0.418040803042313,0.401447012905162,0.382611601984275,0.380234959443043,0.39182527172318,0.417455374565302,0.438786494129943,0.444610658210139,0.43512416489138,0.425804241910055,0.417978603459468,0.414630944070128,0.418575954740289,0.425811855166653,0.426046385656222,0.429794207346423,0.430910332767721,0.434922704314281,0.439219414030874,0.450279246238847,0.458781161554825,0.467735493804089,0.472281986918882,0.47405814928146,0.481134055962716,0.482924253432237,0.485718561446639,0.487919603073454,0.489315784444377,0.492841173037625,0.489332732276558,0.493349550142455,0.493423149724518,0.495443835853757,0.495721294222663,0.500261558344046,0.499186525980734,0.49987669427295,0.496145132895777,0.491089516220554,0.481248281386278,0.477137899949207,0.473084403466701,0.476431646632255,0.479156824041903,0.469880738479438,0.452759363017855,0.439485293177208,0.437873700118943,0.453250242779591,0.473545094453891,0.488334879257076,0.488639631097813,0.493371408278223,0.488052883951115,0.489006136797939,0.48548069072997,0.488333615431788,0.488752271152741,0.488695485348338,0.490986372645549,0.487249993300673,0.478719843181894,0.46651926878824,0.448480746597647,0.44367607281309,0.448384616875246,0.465164047340152,0.470085278055689,0.4761845827327,0.475881235214171,0.479372088464954,0.479113589134095,0.47549843244118,0.476223686473637,0.473664777652299,0.470098023150837,0.469028307335129,0.468693565972762,0.465651557633205,0.471692901624951,0.470279013882215,0.469105473187407,0.465324152177846,0.463723904817065,0.46034375030885,0.458467138271545,0.462259674218445,0.465030405768974,0.466744045143916,0.464660448814126,0.464220707964214,0.45867460085824,0.453747347137099,0.449850829580166,0.451934110746944,0.455165534428346,0.452542670242745,0.456922464186505,0.45279189783781,0.447444486180065,0.439157595925794,0.428209661766399,0.414871081921458,0.39920576521269,0.381263653554843,0.359473021971015,0.338027058400396,0.32164551818268,0.310685071711297,0.297813613849593,0.284718591661935,0.280099852382112,0.273565656137252,0.280829274087495,0.280865400684921,0.293216845729637,0.312588522195206,0.3428600283187,0.360676232731235,0.360769866802206,0.347446705720947,0.320947076410504,0.301756199093008,0.279461478054377,0.273605184255774,0.269337347241387,0.275487368683717,0.279287174526081,0.288636696132778,0.286231692371183,0.27440494266955,0.264886129195166,0.262861081053742,0.262535222385057,0.265207111953125,0.258628894830194,0.267574351725716,0.269090607369394,0.279453384620709,0.300927249280992,0.32235827580963,0.331715882438103,0.335008981422962,0.32255757427109,0.32161429196381,0.314735423590297,0.302347557076381,0.295168489839973,0.300654601258384,0.303412630987654,0.298583683288092,0.281127606699334,0.250975211993576,0.215604969437565,0.190797054376199,0.169693795485247,0.143283593269352,0.120972413184436,0.0958702764304084,0.0749877007660661,0.0685176932947293,0.0598851391903491,0.0656114948978243,0.0699766756571247,0.0636519571582391,0.0653138540226573,0.0668206872256131,0.0912293318884066,0.117418853895975,0.142581690998023,0.131247828339531,0.125226268429474,0.115780198019338,0.108024974211529,0.105629419566749,0.0948751090512034,0.0959507445926483,0.100433918452537,0.105442255455437,0.104888713082886,0.112432222479199,0.11924188559637,0.117939632619473,0.11993225931108,0.110817388139772,0.138482741734631,0.118619078590789,0.11381682756157,0.113026645845632,0.132410788648195,0.128123438298179,0.120875459128837,0.133704257191433,0.129407227222195,0.14613127492373,0.156246911334165,0.150792086891353,0.130780602754513,0.142589760393734,0.166448881319253,0.17000177837752,0.174693403119294,0.178271179900811,0.185323605082533,0.192254966503327,0.188614940332516,0.192134035600342,0.196005636972331,0.222385283946799,0.254221948951387,0.276467120251718,0.284115139089251,0.292677848119378,0.2859016249252,0.296792740705289,0.297138566622576,0.273602250320432,0.264809770399822,0.247018028372546,0.250225466985952,0.24268403541163,0.252145196359777,0.261906948145354,0.274194413447631,0.291056872861126,0.271624097537784,0.278063117031428,0.280102643403361,0.295794154113405,0.313479872375411,0.313946802512047,0.30779411245677,0.31659011774443,0.324110172555915,0.33643147390217,0.331660613984223,0.348641168543864,0.347173257059609,0.345268375684308,0.348947606293866,0.345143589448867,0.34953291350197,0.358096082289183,0.357517932439783,0.358531163698703,0.354873945006784,0.356484092184052,0.364934715882903,0.364762077828487,0.358148115225122,0.359709096784818,0.364348514406258,0.363390717885566,0.367619340550882,0.353277350551342,0.358757683019788,0.359842783188287,0.360719968798696,0.345195305633263,0.348817854316929,0.351424729572494,0.343398398948428,0.340784079992522,0.333468654776392,0.346215187701114,0.333383057642247,0.350319686082897,0.347519075965402,0.3459533486739,0.34513773637438,0.348286972365879,0.350652692186332,0.35355847220614,0.35315433138327,0.346828012659504,0.34507358401253
15/05/2021 11:02,0.00151666832332299,0.00018025447265179,0.00234016173016475,-0.000784449461377382,0.00401812460773396,0.00513935394604698,0.0052655818855073,0.00242923134795017,0.00960808264280226,0.0124386614917423,0.0215814043164303,0.0199260178809222,0.0301849686097951,0.031500115503339,0.0384833732794417,0.0408945757517557,0.0500592470582118,0.061468984235932,0.0629924399712929,0.0726342932729572,0.0843304319034219,0.0948257605419739,0.103497711945123,0.112351791350682,0.125322636950725,0.133347593387093,0.14294518384014,0.149389070909991,0.15791564339001,0.1626392358759,0.176983897037953,0.185815687457392,0.193098142874821,0.200688375154941,0.214913320826426,0.223351617231096,0.227650197333687,0.228899003430316,0.232357760975424,0.237651153517746,0.248154255666558,0.262882878038803,0.285627973771435,0.30465683829346,0.321765301223259,0.338820991346306,0.353895434709482,0.368763422300885,0.376957245877411,0.387139523313304,0.38283099508769,0.384132718486287,0.383109051335235,0.381755071570664,0.377452139176795,0.378762436734762,0.373733467109237,0.366099288340501,0.354803782979703,0.35866493006218,0.360666782648792,0.369952661609626,0.379217379212073,0.387155092796165,0.397322028981718,0.401381523112745,0.411014762687359,0.403233433398373,0.392812114006828,0.383923654763605,0.380060367975564,0.385448306892923,0.381409282507193,0.383240823423598,0.384831611865653,0.384844471876763,0.391793011230515,0.400098747708766,0.412712999964788,0.414332615080001,0.41326839114819,0.421171999789158,0.437028564823715,0.45148817355429,0.459859312167219,0.4495392050287,0.437006241990938,0.41275237366964,0.384045447764865,0.370566973633861,0.385176208362121,0.403688776095254,0.409357201185927,0.410750872581621,0.422615937714915,0.437412826213352,0.44392886911084,0.449229360481586,0.468726130728235,0.492234841691713,0.519495635443726,0.525847331190335,0.530602303383372,0.528886755819197,0.533544141701431,0.536908712878877,0.530613613851927,0.528461566823113,0.518126358429196,0.500213949470327,0.474839563776194,0.447271131302148,0.440011751057361,0.445180176379012,0.462474600854218,0.484847870299305,0.53108459048335,0.560122963800831,0.556156940791215,0.542048568432589,0.542065104519574,0.532018507807646,0.493940532963755,0.444821541501045,0.40395246732752,0.381831743438218,0.401105352608221,0.42277534853116,0.44004580525876,0.457539333844289,0.463125727588497,0.461885027131192,0.471830152225781,0.497641792381641,0.533261453102053,0.563920940506334,0.583612072665549,0.545284998800371,0.466910885803153,0.409844787136282,0.426879019662316,0.480322162849262,0.503491486804585,0.476493368584393,0.457828068777985,0.515765895931655,0.597487505273927,0.684422803700191,0.750552449517164,0.786866446909039,0.814999310768039,0.834155872508238,0.83429093943491,0.832560770129455,0.825645470669543,0.816431910445283,0.807210614968238,0.789769294611504,0.788121847804373,0.797168219664031,0.819929363447377,0.832986388787307,0.814931859945501,0.802245666052079,0.825722392091174,0.850628901997135,0.863281071612877,0.864435253021939,0.863281614990354,0.865134092788528,0.867451051790973,0.875593051260885,0.872066766579023,0.860007088154866,0.848357525421965,0.846946320255864,0.839514935883307,0.850027848537546,0.868018876390601,0.873370004456117,0.851775599770265,0.83615116299354,0.838670457524825,0.844486362550545,0.843176841753269,0.841751710704502,0.831913268239469,0.817209429970729,0.814179672614758,0.794123205474855,0.752721256937615,0.689030401705289,0.661152742195305,0.732153358124917,0.804642701143331,0.84426715887511,0.842283676340597,0.827004343923564,0.855552944544956,0.889341354933291,0.922801357363864,0.919220615009714,0.885654080112276,0.853256573655252,0.860021491346732,0.881552930645187,0.899505381131764,0.935324732524926,0.963033915280109,0.974599157093749,0.97691154116288,0.982265559363998,0.980186035913416,0.957653681040428,0.952463355875033,0.982926674694482,1.00742386050758,1.02067333294002,1.02523292016836,1.04343528226966,1.07239605221169,1.08125991387489,1.06384310696744,1.02265904095762,0.999824822344951,1.01492223765811,1.02315688880696,1.03085064263622,1.05119623806389,1.06467789350636,1.06427576797586,1.05061592961852,1.03957782742263,1.03864443427026,1.04845296108948,1.06603694411434,1.07499594859732,1.08277655942543,1.07648857846717,1.0612912135711,1.04292650458685,1.04325296196803,1.04384098683316,1.029183230325,1.02391341688005,1.03692449567275,1.040198329643,1.03561478417572,1.01808391559363,1.01423497027971,1.04266119832158,1.06158924711232,1.05206283177921,1.04671524876931,1.05963769390495,1.06234232587328,1.04772515741748,1.04098427113709,1.05702819257056,1.07534381865218,1.07048810588957,1.07308225253353,1.07806460130342,1.07756703461604,1.08335315742014,1.08380338579728,1.07450706679336,1.06223711873465,1.04467027342543,1.01969208810361,0.941664905312332,0.889937993690977,0.929428909993701,0.982078557265082,0.999953520669868,1.00969482652024,1.04273396209983,1.04712923692064,1.02432268114636,0.998343805351861,1.01080603937748,1.02619043767882,1.03500912226655,1.0555682127734,1.0457388919769,1.0390891824099,1.04928856369448,1.03900671189107,1.01147075600899,1.01803319008768,1.01900412841617,0.996114557901991,0.974804641810998,0.975013871275394,0.993300480521645,0.998081685547839,0.98201899306414,0.993582471082286,1.02170053376332,1.03533467971994,1.0193964944077,1.00041655501109,0.995518728607,1.01687824989452,1.01787737713848,1.00855557670984,1.01761891075033,1.02901583335876,1.00994310615915,0.990977037819605,0.982012843331474,0.976744396808954,0.98562355190231,0.966665719731157,0.892162555071984,0.872929255180169,0.897867291071645,0.916197990588164,0.956105205815251,0.975937475262957,0.981486797423067,0.991639406357779,0.984801661858974,0.97231904412269,1.00146217908745,1.01716157859159,1.00974664837783,0.980598926365904,0.928986213994472,0.925925961780474,0.975497936800564,1.01272305222555,1.02035032944291,1.01548133405873,1.02803332629389,1.02525558204939,0.993462537934993,0.970895635618898,0.986332053786545,0.998810374309882,1.01472851356869,1.02719144577599,1.00874435593582,0.98794595886578,1.00223240944126,1.00202072043536,0.984693573565794,0.96047937205062,0.951320543101304,0.965632803162063,0.980539106518907,0.97756901641559,0.980445360591147,0.992746263284848,0.992726378772575,0.990876182401803,0.98898418769487,0.985255656940524,0.976399162036035,0.978968686694091,0.991280204575246,0.988663171355697,0.985219043552097,0.981126731830808,0.984808007798321,0.977967063179489,0.976570799367106,0.983477694620792,0.988654233288838,0.98282362608453,0.96432030432761,0.956085648018495,0.960949789455908,0.957660964617975,0.951104180345147,0.961105521023445,0.964981581123812,0.970475833527772,0.96844659788558,0.965469863585714,0.96640178403371,0.964687583574869,0.972295294415073,0.966563102104639,0.955900145181158,0.96010880430069,0.963324659444006,0.959351913513344,0.960445585308303,0.949144149316994,0.938314572687462,0.926842967715673,0.92810016983208,0.932431128335378,0.945241714376861,0.950214195588375,0.949993389175096,0.938881898693514,0.936070560682295,0.934166715700468,0.932826146724211,0.929502152322019,0.929572583755839,0.929088446681387,0.936469299684788,0.940054965599834,0.949294599716925,0.954281096188517,0.960152921290183,0.96073718404552,0.961564172566801,0.953376541150993,0.944981561817173,0.939895069497307,0.934449211834084,0.917826334481096,0.88646260163716,0.854548184089308,0.845175041628531,0.848537861407019,0.863221377272031,0.877511101495948,0.888595969385067,0.888796890365491,0.886405644838002,0.88446249049221,0.889631117539247,0.895035627880652,0.89724425214898,0.900883893311689,0.902354593140973,0.902395618176511,0.905265082901803,0.903729860096126,0.902132301667072,0.902369613515331,0.906873982755041,0.912979326951863,0.918699622548401,0.924438105970688,0.922521708365715,0.919657666997336,0.918125863907411,0.91404387588698,0.910741018345571,0.906747748802587,0.902309457933948,0.900192732366559,0.898759037807143,0.897576254112355,0.896787803869395,0.891871614790479,0.886978856006053,0.886192415898459,0.879646014908113,0.873998178079185,0.874393147086893,0.874596093563847,0.879953804005057,0.883988216010738,0.890828176793093,0.892725813348802,0.890387325222154,0.888243303265145,0.883995263205674,0.878313968296128,0.870968780820803,0.863132283674456,0.858684373970098,0.858570329969098,0.855564386261629,0.848829051257173,0.845962506946858,0.841732796903913,0.837814131358191,0.8388995582874,0.840311819533706,0.837464336052796,0.844193037276371,0.847375752554161,0.848059402239566,0.852838023574173,0.853254932928037,0.854559288966462,0.857987909983649,0.862310416294945,0.864797607852798,0.866849142411766,0.863514073964925,0.859490356519983,0.85402873424209,0.853807530456935,0.85259456835143,0.85520891664748,0.853862222158006,0.852833297085027,0.849225726653863,0.841430085788853,0.830011329027091,0.823217059716442,0.814753784204021,0.805958550330582,0.803356667290632,0.810252201123371,0.813259818850967,0.815737449408341,0.818603009194905,0.824433588441562,0.822544933112019,0.81508028213919,0.799065066309968,0.768018014926612,0.749510861665589,0.753486940485585,0.764642631202543,0.786847796761535,0.809345870309876,0.8239209130807,0.831844632682746,0.836680075280932,0.840479283642169,0.841128554979588,0.839254219331516,0.841534329327943,0.838423041238228,0.839040187180643,0.838388210134939,0.838425096110568,0.836208989636561,0.837502554310051,0.835390826113281,0.833672694994148,0.833396211352167,0.830795921822232,0.825930258204647,0.826438662362654,0.827107247874915,0.825090452185153,0.823563974535024,0.826721593341395,0.825194470856579,0.823410310826368,0.823770739128802,0.82411114972576,0.822025464342405,0.822334601481145,0.819596322958763,0.820399066142267,0.817173398925775,0.818462178021865,0.81291851280039,0.806715674331913,0.803720657870765,0.789697641467612,0.758321316967928,0.712389702362342,0.682168737130851,0.661477394576562,0.653098703605505,0.662216459956387,0.68294752539141,0.700697722112265,0.707117552285504,0.715284392748645,0.711893585145389,0.711979780943064,0.706710704153543,0.708889833088296,0.718084570645097,0.734693193347953,0.740787008732435,0.743807806253466,0.741350670862854,0.73195271125391,0.722630708745432,0.717268303772441,0.710880818412851,0.713568905974517,0.717423059475149,0.725029400851448,0.731383730081965,0.737532052654804,0.741077464553454,0.742898543000799,0.746445424271581,0.745497305792121,0.747779031856979,0.749224208337701,0.751758444700081,0.751924195219659,0.750823789366462,0.750429214851158,0.74957562412476,0.746482804660447,0.741436741594245,0.732087972498389,0.714364326151264,0.679944676733809,0.635734830389416,0.59409740193739,0.553382398876514,0.528980007444204,0.522212107708759,0.541810030492989,0.573411573128594,0.595600904473374,0.612163017937009,0.607290980390714,0.59307224579252,0.575099035736751,0.565164486544507,0.565885592082989,0.567209296572757,0.571110743817207,0.571912034705822,0.573548432403537,0.576160735868274,0.582507582036458,0.59144748165233,0.607571174682744,0.629719527295544,0.650901743385214,0.671852026572179,0.682660778021321,0.689041397087145,0.689234720741578,0.688506152447727,0.690863641117899,0.6918450640535,0.696423660353434,0.701734306703407,0.703025527439447,0.705002250356484,0.710726994371148,0.714687595833474,0.719502208221231,0.724566003694577,0.727075103199387,0.730569138471985,0.732374309762109,0.73253494672086,0.735006300586946,0.734825165043476,0.732745895310712,0.730457007714642,0.728348314081678,0.726141038743212,0.724108972186783,0.723810250412772,0.724913419344447,0.724081967097149,0.724900564044735,0.724432908604884,0.72293211329071,0.720529976335978,0.716297591897042,0.704453336245818,0.657767115948465,0.564318735232172,0.444686434945608,0.34765503850886,0.285447811129613,0.26032461251362,0.273447253006445,0.307099045518202,0.337048941748713,0.366800898544525,0.416653413280223,0.475639622181532,0.533519339875906,0.584116912958312,0.622391320052877,0.65089057727065,0.668919805968539,0.680302458415886,0.685414525361366,0.689888058718738,0.691904517204439,0.693756876440961,0.692269069255111,0.692674925606437,0.691738714661968,0.695846409803868,0.6936115168635,0.693209771242968,0.692403962153739,0.690734225790798,0.690719380347459,0.689203988164972,0.689021114606036,0.689241691650966,0.689749515016575,0.684789413896055,0.683364308487455,0.681629117264832,0.679465312400364,0.678236708592483,0.672665613576878,0.66607710055555,0.662284896779765,0.650640376862708,0.644225986565572,0.640020114415639,0.634904428006862,0.631589556730695,0.631431021760535,0.632117096470567,0.631721213260041,0.632799915967178,0.632693261574876,0.628920123875109,0.626690596344405,0.627527911665929,0.628621892829507,0.630310801863227,0.628835477047828,0.626325441797213,0.621725314865861,0.618354053563403,0.614355882530971,0.613663672084824,0.613123208334878,0.613564831756168,0.615547765255735,0.622424159382061,0.62491227525113,0.625187436136742,0.625353376600533,0.621054393948474,0.61297810339368,0.605584122223056,0.597088019508802,0.588117361019146,0.576932159559355,0.560162148944219,0.538037071485,0.513204874971745,0.486891797449861,0.464706487259672,0.447695176373644,0.438626611781268,0.437904189517648,0.437289841420252,0.446321627901751,0.45825654862633,0.477697582170508,0.496893564093194,0.492341661731601,0.476591225905195,0.453530716231166,0.451286830502378,0.46424732344844,0.493369977814747,0.517758279432238,0.525998052885515,0.514491544566421,0.501217288011836,0.494312251114789,0.491565128360433,0.495246681396485,0.50142907576975,0.505370765031734,0.507680352098992,0.509826408206828,0.511177084721098,0.523558885320051,0.531354446233663,0.541908185175615,0.550595243818163,0.553670421539175,0.560243199368451,0.563365452090455,0.567844426218948,0.573481662936056,0.57370000325955,0.578476912260334,0.576452639229955,0.577685639735993,0.578041831722958,0.578103712108658,0.581091668388123,0.582688165280227,0.586628052297876,0.588089264428074,0.58878026276005,0.581571876981843,0.574408659541831,0.567809181709987,0.555772151333959,0.553798155802204,0.557582654430693,0.562444434143971,0.551517519862012,0.531462766323516,0.519512954707652,0.517943506427872,0.53200776788546,0.554886567854939,0.570546257348111,0.575112079503741,0.575639968529494,0.574658874293911,0.574298063321348,0.569893707080805,0.571573339604835,0.572967910732585,0.57151435300741,0.572930131648925,0.572463256727743,0.561257327581023,0.54392890678985,0.526412154739178,0.520089871734087,0.530682248462477,0.543002466488399,0.554270967524374,0.559858379537204,0.559360375217627,0.562826788754693,0.561398160569797,0.559569716997853,0.557884579312217,0.556117261802363,0.55333165980373,0.548318245577121,0.5487423804216,0.549978281394473,0.554999508147449,0.550548221549764,0.550278444839472,0.548173800175861,0.54321685118404,0.537713557997716,0.541212657630764,0.544700386656432,0.545354737532577,0.546561338807564,0.546496351624706,0.542081318280077,0.540374080653681,0.531701363309094,0.533434306809842,0.530337090202581,0.535992182478059,0.531836286499633,0.535807877628667,0.530638723347702,0.522652533205695,0.511974969501806,0.504547241554318,0.487777938485832,0.471043979325817,0.449773098954084,0.424692195679071,0.401822461854498,0.382086162049876,0.369796274611387,0.353705933936892,0.340691993675167,0.329249568837913,0.326877111046741,0.333616059036488,0.335405509686657,0.350786621242287,0.376546806748828,0.407580243405841,0.431669333568424,0.424980010432412,0.412501632529023,0.381072632176375,0.350656301178939,0.334528445713917,0.325845700601253,0.322554164734255,0.325265094155314,0.333552632526889,0.343766944641717,0.339265714176019,0.328316035200983,0.316722560113469,0.316434282586514,0.311760841910152,0.311186238697285,0.313786516381258,0.319832270611253,0.319137937552042,0.331396052793345,0.359207700885316,0.38685227119794,0.38944517714645,0.395268878187831,0.384475263289637,0.384266943861617,0.370663007110109,0.360006840848991,0.358595443371115,0.35764760628663,0.360789241128393,0.353791862458006,0.33501330796874,0.294361603753488,0.258203807906112,0.231403058770013,0.20395273502802,0.175307827056266,0.146345237080965,0.117311294361927,0.0939589907262448,0.080903962263731,0.0752409246863058,0.0786978797364769,0.0924594498996519,0.0845940670479098,0.079941436984533,0.0820106403558891,0.107384681129241,0.143997664503685,0.176581803964134,0.161953837548116,0.143553209591857,0.143321711249021,0.132802234447077,0.123487559949604,0.112657679356562,0.112701660023853,0.123500307106736,0.121916653113787,0.117448198640118,0.133929414899191,0.139108611738938,0.141705172745747,0.14575113741496,0.136040271197894,0.158816057016886,0.150962131679133,0.134626693855721,0.141791500628238,0.159830242110867,0.158210230187762,0.151858093147087,0.159621832509757,0.161546084867388,0.191275796772503,0.181987829249981,0.17875760644978,0.1651510711026,0.174746534653617,0.192626672064456,0.205984448571909,0.201930366805053,0.205168516153588,0.221874283845111,0.223312578193467,0.225066407989546,0.233776411535227,0.233384797293625,0.262189576743716,0.302863125976462,0.332447161735588,0.330200220538822,0.341424821237562,0.342287921037864,0.349421152662686,0.342217193425496,0.335274694465041,0.313098468023079,0.304634861041691,0.287788161691074,0.298850321402222,0.292352550682758,0.303645103702013,0.322072097287673,0.324196141299546,0.324992204929099,0.317548024531348,0.325937391478905,0.353118548807575,0.365123366060893,0.371923033626708,0.368135205711204,0.38254486812031,0.388689382225106,0.38680897521908,0.397254005008507,0.397107562506825,0.406703034731349,0.399300339937046,0.417122725355627,0.407761378326968,0.407966093579588,0.41793993992197,0.415143694068914,0.421809468551468,0.413952151403301,0.42209111419699,0.41828401769712,0.427009613587453,0.42383030890815,0.418995864227707,0.415005989960168,0.429166540491957,0.426111684357911,0.423340042439676,0.427754984169236,0.414390055027359,0.419557925292881,0.415284373043612,0.412198458217721,0.410928151700522,0.406193631691077,0.40263783521944,0.381302354992054,0.403321971907767,0.397971039537782,0.406176505750097,0.392546372424643,0.409286473821757,0.405785493071084,0.40129920067018,0.402969443915305,0.408089718891957,0.398280875629018,0.409017070506326,0.400156490629196
15/05/2021 11:08,0.0016156241245854,0.000275921468101512,-5.01820008087072e-05,0.000502268862935449,0.000793654093040975,0.00059387359971532,0.00680340040701899,9.37252190851122e-05,0.00640376181389338,0.00723466665062424,0.0106099203860616,0.0159770888538419,0.0183418460955626,0.0205137796379737,0.0227613255201584,0.030758342642802,0.030021499204539,0.03806295933212,0.0450028774911012,0.0486654832931058,0.0574048650682676,0.0623177953853192,0.067289407709774,0.07509349389968,0.0821148182677575,0.0918138444810912,0.0977756122418574,0.101170386565397,0.107676500030501,0.111877049943369,0.120395641427781,0.128033865729997,0.129892553390936,0.136443179842224,0.147575144388611,0.152573587099979,0.154454833710904,0.153624471840759,0.159623407808334,0.165040895440675,0.170628788127123,0.1801141102176,0.196521299724142,0.210591807881098,0.221038735857785,0.227705493761447,0.235882668367601,0.251375324516841,0.255310738957646,0.261393080597412,0.259918756074473,0.265429078222299,0.260304049875188,0.259162017928653,0.258136693448544,0.257711168108571,0.255405940047275,0.244703602964093,0.24369944499496,0.243976598947853,0.244370740955392,0.250526919317031,0.256552494906299,0.265418052175906,0.267777435025723,0.271037135384972,0.273080540372241,0.271640145330054,0.263999191898306,0.257381048937425,0.255532315850867,0.256511899148842,0.258687645004341,0.257398266413341,0.256253653980729,0.255640959569665,0.260699576322064,0.269521457613651,0.275371257468001,0.276370125256822,0.277785563120551,0.283488251312891,0.292874877464779,0.301865294532362,0.302657863473671,0.301574575044852,0.289009577891253,0.274289005916252,0.25530029578517,0.247340779118889,0.252867694466339,0.266071494405515,0.269876334467782,0.273061376216861,0.278123684749997,0.288960380139075,0.291278916959267,0.298426406822635,0.308926426143858,0.326689921622065,0.340198016099014,0.349993621299599,0.344084193633288,0.346060055927337,0.349512516313877,0.351877339249656,0.347999895650254,0.347618289587584,0.341157755904375,0.327801698829369,0.307629979691342,0.293717540405888,0.284521734368154,0.291623294917686,0.299615863464693,0.31942575904381,0.344543736468794,0.364953489219273,0.363482322960814,0.355180845121341,0.352298637746027,0.34788661368462,0.323040287189034,0.290720395217887,0.262893976697187,0.246860593564173,0.260252967613509,0.276520179835927,0.286337016399271,0.297897346191694,0.299466975456677,0.297873111429166,0.30498627484387,0.327427124006478,0.343267308392692,0.366242578885211,0.37495632606758,0.358346233322982,0.300188083225643,0.26589593472873,0.276141096500068,0.31102375027757,0.325747130756261,0.308336007468973,0.297552416498441,0.333801046063754,0.388931779399963,0.442385049552915,0.48292201506273,0.511551800621345,0.52591112637205,0.540368423806311,0.539802856628709,0.539522512472566,0.532525340637772,0.525785722790325,0.520079360432202,0.511174581166646,0.510411753033243,0.514821193132958,0.527509175251285,0.535753477944833,0.527785516624439,0.51656418854212,0.531560818347159,0.546310733566311,0.555605457205047,0.556691906586363,0.556957853037453,0.555997556485889,0.555952398283194,0.566516595379261,0.563147658350095,0.551251888236025,0.543419943266597,0.54209901452883,0.541666394621855,0.543978367679739,0.558961373959585,0.562323850475119,0.547475886568684,0.537908295250555,0.538382532349781,0.540350346413278,0.540903263139467,0.539434708022146,0.53389124876723,0.525987827387667,0.519985125805126,0.512102527454408,0.484283718927246,0.442466795587465,0.424228929635848,0.468652660072643,0.516659693092386,0.540312024143991,0.540073901451671,0.530830538943571,0.547322563892762,0.569080718071603,0.590736165948911,0.588646913298037,0.564877264126873,0.544392276284102,0.551145506327787,0.562216623058252,0.574955839923439,0.597613341378344,0.615065249496257,0.623365336584729,0.624350807692768,0.624714017452616,0.625484345496526,0.609952427284638,0.606997166369887,0.623711265250527,0.643309386117619,0.648493410230279,0.653737258168157,0.664989475028767,0.684604359719458,0.688544518405128,0.677089910789893,0.64981043880188,0.636078800390288,0.646244477569467,0.653406499228247,0.657705394511457,0.669406843377863,0.677783323855056,0.679086372630892,0.66757261979701,0.661632970450588,0.65994223171727,0.665648325933569,0.676594873179944,0.684589904745534,0.686716429472065,0.683597358213928,0.673074544542749,0.663861350127297,0.660365393736551,0.663328974071231,0.653527161720103,0.649446285422742,0.656968292026473,0.662028236221073,0.657202060165679,0.645755466975535,0.640650293922165,0.661454600785157,0.672458237529087,0.663842925312057,0.662102750539939,0.671612383645486,0.671248562284028,0.660672348664158,0.656658177591888,0.667564448911669,0.677080542555641,0.676826326549863,0.67669115138059,0.681251577279021,0.680097617021236,0.684594554897438,0.684987464568713,0.677678793664853,0.672534728463753,0.660440702349147,0.642590714013154,0.594031895478041,0.562002871378579,0.585797289982476,0.621382196980866,0.630057363588543,0.64028079679152,0.658603303764615,0.661803841343996,0.646721765036611,0.628881476986174,0.637406137419346,0.645002693819953,0.655736385982614,0.664956910332252,0.662105733821322,0.655793055716884,0.660558136695522,0.653446817503902,0.638451577063964,0.642533428378607,0.64221866725159,0.62829571832393,0.612454349799699,0.613626272399803,0.624021889913721,0.62690265200924,0.615253738923946,0.620504646108467,0.641837368783464,0.650505672299063,0.640215880501498,0.627548675006335,0.62537330799274,0.6390591459715,0.640747232271288,0.633854815298828,0.642195276537916,0.646196044488632,0.635205722901095,0.623755947067211,0.615165726256217,0.615997151809106,0.619399096662891,0.608208850082433,0.563404445666859,0.548358676037132,0.566448625518552,0.574014091613226,0.601989903222074,0.61303294530904,0.618989221182648,0.624634105183362,0.618592375993087,0.610912219628227,0.629803045122867,0.642371157282712,0.632684392206443,0.618529981302364,0.584108504399847,0.581814008559229,0.612302125222991,0.635742450596212,0.641072746463929,0.637190813722933,0.647195547324063,0.644069309600135,0.622652489301826,0.610113821679742,0.619109088155663,0.628475853018193,0.636196695262075,0.645797045050268,0.634597419131054,0.621417342013406,0.630385258644032,0.629281555291089,0.617450679356502,0.603051649338125,0.596163364488941,0.603862703466375,0.615215952499204,0.612911573287741,0.616715311748468,0.623191943972476,0.623653102690454,0.62199610545991,0.62159715961369,0.617220112397459,0.612323545619914,0.614510988647779,0.622342424934579,0.622836813191333,0.616306454016872,0.617902414050004,0.617527864306249,0.61338291644115,0.61237077389555,0.617080648730738,0.621760035127428,0.615345231299752,0.60625169098954,0.599521615530423,0.603745481769654,0.60187638492293,0.596905344013453,0.604237800187861,0.606302618102373,0.608210780163687,0.606887803123064,0.607510177713498,0.607085183226989,0.605707258357552,0.609896045721064,0.605540761707695,0.599212646634945,0.601967968419672,0.602303187417116,0.599612091902772,0.599917167112487,0.592195796873002,0.583669071649183,0.578982912747613,0.577260923785036,0.58177632261818,0.584948447351038,0.590207882344805,0.588102354566977,0.585031431434668,0.579978246195176,0.581045070435112,0.577738409921875,0.579106683562161,0.577083138639478,0.578726504841831,0.582399098544222,0.585162237614864,0.592006225921379,0.596502019317428,0.599612436072434,0.60146767624858,0.60132229344542,0.59625736855649,0.589540866956242,0.589199477373129,0.582459504646503,0.570839557270369,0.54815614610569,0.526570031824641,0.519013089848616,0.520492757421272,0.531360313093294,0.54222993826077,0.547512180646472,0.546531966055444,0.5456564792773,0.546465023695438,0.548801034086077,0.551183031700079,0.555744043446874,0.558919687512839,0.560413808611196,0.560728629887275,0.56117532436205,0.564155791575212,0.564333786739487,0.562260403171361,0.566622274250813,0.570973190509491,0.574035712439385,0.576911121379335,0.577000963702297,0.574498725246784,0.575541931468641,0.571877722395996,0.56877641065581,0.567734638532023,0.563996545862321,0.562552216570332,0.560184794421859,0.562172280346794,0.558508746233263,0.558247302225949,0.553867158223583,0.553628000437945,0.54987187207353,0.544112170690075,0.546307544921958,0.546071424172534,0.550359829368351,0.551430908209672,0.556211201578171,0.557239332490551,0.555907548573429,0.554620115724363,0.551167878844313,0.547218346477512,0.542069801626617,0.538200588234353,0.533056541909202,0.533775040787294,0.52992008010009,0.527591205687172,0.521581359933206,0.519655612130997,0.515541071878857,0.51929641647429,0.518115043498075,0.51731643143991,0.523403097549697,0.523493402835251,0.526267609621851,0.529057121562514,0.530548561150415,0.532077519247481,0.534889543571504,0.536907348759678,0.5371664966426,0.540460510821736,0.539030691424805,0.534992216557436,0.533228618604156,0.533455713819223,0.533636572222554,0.533466252152571,0.532246179749686,0.531638696410416,0.527785541946282,0.519986135027433,0.514787844708147,0.507053530759066,0.501072671559049,0.496430441283307,0.495438426053781,0.498578029300857,0.502597783838287,0.503350513651627,0.506220874454488,0.508187278156327,0.506734008589224,0.504227839374036,0.495796275969723,0.475433114011055,0.464589508056359,0.467692197331787,0.472523684489727,0.487361692810057,0.503699780884865,0.513475665423499,0.517230989289673,0.519177348026031,0.525457496177722,0.525123171543821,0.52107800556321,0.524822402625015,0.52286322193302,0.522097713964636,0.521510686949736,0.522356320988961,0.521069149630213,0.521805913488979,0.521665151654224,0.519700030705489,0.517378337787879,0.51602600444388,0.515514228092056,0.514952486871412,0.513635591027996,0.514412671562668,0.51176776953195,0.515064821296934,0.513248665756724,0.513572574402524,0.513242220323037,0.513743071131496,0.51171040139844,0.510968941033498,0.511823533974239,0.509959670515827,0.509255614075368,0.509003109163723,0.506830199850185,0.501136517141738,0.50041041641368,0.491435786583107,0.468019403099292,0.437386935708988,0.415372071293536,0.401657124973249,0.394264889021518,0.401985474298057,0.416689025170754,0.42527748040426,0.432996303681112,0.435622604096036,0.436796480056868,0.430768748436666,0.430382688647103,0.431134597768519,0.439437016177489,0.448399785847094,0.455678290187058,0.459757786642447,0.455763504236127,0.449881071459419,0.442786118664505,0.439720812001211,0.437231091772864,0.437777686722604,0.443136321260227,0.44645594021302,0.452916517226122,0.45696347103502,0.45793244263488,0.45930886702569,0.461484713193322,0.462428397875394,0.464624412354562,0.467462396357548,0.467734501615818,0.467975968764357,0.46780053959206,0.468513397352797,0.468350547858857,0.466159526605765,0.461224167313178,0.456573304581394,0.442022628457574,0.416246709116206,0.386643203334912,0.359064002038438,0.332243081361278,0.3116281025265,0.309581807447626,0.322455507841929,0.344906980744385,0.362318638460858,0.369500995447836,0.371015218247434,0.358730356827864,0.347927482342789,0.337745531642195,0.339258492633916,0.340511534379166,0.342166089740696,0.344678858044478,0.345228707526301,0.350230631516598,0.350748684902997,0.358879413860992,0.371246228267089,0.385673634942884,0.401491900890525,0.417295095187069,0.424844687797224,0.429801374292211,0.428958018235013,0.428857104699542,0.432915754952466,0.434208430791254,0.437418705841394,0.442535696252818,0.444506429891611,0.446919483411934,0.45007629894632,0.454517222495073,0.457994381634008,0.462322539518041,0.464642416535581,0.467379562274873,0.467983642403453,0.467507463073771,0.468904713944917,0.469856285019211,0.46880682306553,0.464918273535241,0.465686727896577,0.464373872859867,0.464552920018958,0.463963663618972,0.463831537748645,0.46490854264545,0.465126287130442,0.464420936516342,0.463024049953446,0.461950988798337,0.458103946431672,0.449509068829717,0.418547993413891,0.354075374005014,0.274664175348885,0.208714361435595,0.164459110647139,0.145592917426157,0.152672895867681,0.173316956682868,0.19206497693204,0.211571513818096,0.246073830073506,0.288989797086866,0.328326763844834,0.364246707723273,0.392646884638241,0.413180534579734,0.425431144789041,0.433255764523179,0.436807586587916,0.440897482206812,0.445076830554253,0.444589197048272,0.444667154171985,0.444089249602983,0.445086152702678,0.445507129527569,0.443876223856883,0.446657294777928,0.445011176925502,0.443234666464542,0.442672368405916,0.444879126584924,0.441240767927101,0.443075862798302,0.44172706749551,0.439894677197236,0.439040085641496,0.437175096914275,0.4351258490583,0.433568744835602,0.429774514492014,0.424591350548593,0.419132780349637,0.413538131904783,0.407497659981713,0.40359179378547,0.401018238260895,0.39924093103806,0.400590181246588,0.40034655260706,0.403242817425984,0.403403804029608,0.402326385164139,0.399716532781927,0.396000001279135,0.397264985023587,0.398785573757535,0.400754776070323,0.399578830559382,0.396546938564884,0.39478348199152,0.387910621245916,0.389501906039921,0.386405908478573,0.386382653946498,0.386002359510766,0.390369774161187,0.394558785434131,0.397113534313619,0.399650480914135,0.398147698373038,0.391502745790972,0.388066384374663,0.381898426055574,0.376961069118684,0.368964857197523,0.359805347701072,0.346622434613713,0.331814478761649,0.314070082044112,0.296014159941332,0.284238762362911,0.270911045827599,0.263467283869494,0.262495485760473,0.263467579955903,0.269923544653321,0.278616111764057,0.293742081393535,0.306252667338596,0.305500802765461,0.29459728922694,0.277086940579542,0.274417067162915,0.284403247216178,0.302834281449602,0.322557550451374,0.326175752828794,0.319375765601207,0.311337907689354,0.303193017955236,0.304453599461905,0.306109571458153,0.311932928139923,0.312276686583591,0.315554981126542,0.318129542608352,0.317691506949278,0.325531580027931,0.333630834816134,0.342581380214623,0.346643499536718,0.350054776430267,0.35429694200754,0.358590397958366,0.358560970433078,0.362626475662176,0.365784946377392,0.365334491150893,0.367654661404406,0.370284146267191,0.369131072952187,0.369900617121903,0.370997807405054,0.372222266179334,0.372886414847346,0.377693086508139,0.377752612679489,0.37439209444667,0.368471967853607,0.363572569442625,0.357930336252223,0.354738037004114,0.358500219154707,0.360846664038396,0.353843666861771,0.342421476075336,0.330869002802278,0.332327093892565,0.342594110473418,0.358395622958478,0.367783563475082,0.369804185945669,0.370400620497331,0.370036743280247,0.368310698144013,0.368917299901731,0.366221100294712,0.371392464529406,0.369225323582995,0.371721609188022,0.367097628247893,0.363190598785859,0.349617740478127,0.338673472602901,0.3363881884261,0.340599189352512,0.351542869062543,0.359178263091594,0.36028141715282,0.358361851669092,0.361763510672166,0.362448351271442,0.362352392557357,0.358208476481751,0.359293414606335,0.354926528855573,0.354791017231643,0.356750871661092,0.354082702159895,0.354133297307516,0.356494094316567,0.353583013206598,0.351427233340875,0.348480546093609,0.345866948607576,0.347628740186157,0.348754256300792,0.348071580500852,0.351024832980696,0.351671473607619,0.349659803441717,0.344239566183153,0.341112633395657,0.340572855090335,0.340330388383185,0.343666891068613,0.343442559193533,0.342796206538464,0.338689517779212,0.335736729694817,0.329372136512485,0.318514819553638,0.308340884614764,0.298103101697711,0.280215689130035,0.264573716057243,0.245142662255287,0.23637945898495,0.220217801379944,0.211420782082372,0.204920832240454,0.197883073945961,0.196083541921311,0.199508133001044,0.201831614668423,0.211939005024564,0.226363823743707,0.251108833708318,0.264914260300139,0.265507948201227,0.248406327544619,0.228826327379141,0.215222658452719,0.197379516842638,0.193016368519136,0.194677018117392,0.195575860341581,0.201575761181839,0.203685565198474,0.203926816826345,0.192969725523986,0.184339950294405,0.186658561028315,0.18538211114118,0.186438952977409,0.186873056359376,0.18680097023415,0.18839652893268,0.201333462885944,0.217982859201745,0.234435909768244,0.244023804947875,0.243694216610028,0.236826187661053,0.231915444096292,0.226856187332655,0.21801186185891,0.215470966792775,0.215063908934766,0.215374023437214,0.217204210799989,0.19733226749573,0.174306136504888,0.145597578793906,0.130628312991526,0.113214749469295,0.0994057609171612,0.0753078730239882,0.0611728037673286,0.0460579925406709,0.0388841564919345,0.0358981395653446,0.0389152884668327,0.0458983288146079,0.0448693100067839,0.0406227226846303,0.0375478541334322,0.0623783258016607,0.0815796506700552,0.0916201345401027,0.0889164195382393,0.0731170549197218,0.0778574516776504,0.0603483389052066,0.0749494395769828,0.0660963126001296,0.0599615769831612,0.0698746112619826,0.0590232400761973,0.0608077972829597,0.0664122445246689,0.078790923471888,0.0804993627287976,0.0733458427702817,0.0729245641827018,0.0882046073266928,0.0836655609958216,0.0677051487468244,0.0725135497531457,0.0814257236486438,0.0873266886874926,0.0785535950493006,0.0878852390655063,0.0912886844224015,0.0963498456241326,0.106962355887124,0.103691735636606,0.0902726853000687,0.0924748925116608,0.1120615313977,0.11328247583311,0.11754371583711,0.11767913619582,0.128754597951208,0.131884812117482,0.126630009114264,0.133211201150581,0.134229270361299,0.15854859774918,0.180467250566578,0.200737602140349,0.204298825088805,0.208754653025401,0.203854726602876,0.208607932707137,0.211302593315378,0.197135120844347,0.188129471045512,0.172715895249936,0.173012760096102,0.172879386582958,0.17510162781282,0.182460145314782,0.194698877384743,0.202106068776709,0.195971625841176,0.189277925389806,0.201562313306529,0.210206963913396,0.221826374057104,0.2299129403938,0.226902671837953,0.23527128757819,0.245464940088899,0.245357975471517,0.253700786434434,0.250647591547321,0.255486894524924,0.258576320267065,0.268318970426643,0.260443146313849,0.254625973256979,0.263855072326961,0.269526687745747,0.266246243589932,0.271302970791772,0.265841141572518,0.261389211641442,0.269687258578915,0.26036652890836,0.272391620842284,0.268597848864019,0.273291323119077,0.262851104263226,0.269040381942365,0.265522630122911,0.258260218702647,0.263664675668015,0.259267679499107,0.256206563655284,0.258215977343655,0.258002106283508,0.255447820385891,0.259232816212427,0.26188197816411,0.262932474301372,0.242978762181008,0.258821406535422,0.258577980429518,0.249365389164079,0.260423524085662,0.261892413576039,0.26399454959925,0.261079201800159,0.263840627971679,0.254140290865322
15/05/2021 11:14,0.00273548470791202,0.00622621431700309,0.00236234369994302,0.00249958701084414,0.0067284770598205,0.00480353720118917,0.00609043637191454,0.0043605408154781,0.0118777798731244,0.0160062134731527,0.0177556914218343,0.0267007055528636,0.0302568065565908,0.0443344637081349,0.0499948500503595,0.058705085503341,0.0712062453546729,0.0787405776284091,0.0822275435843203,0.096427276099137,0.112434731008914,0.125534169683041,0.135163683540029,0.148648752527825,0.163460674135323,0.176615789122525,0.185828246346218,0.201269271246794,0.209232688383337,0.219523021086686,0.232542336024378,0.244156742133301,0.253683002329447,0.270694094478411,0.282981161833335,0.291721229933031,0.30239352741182,0.302304744397968,0.305967373402127,0.314168473355827,0.325239166810701,0.352450162143078,0.378588406537813,0.406696611641657,0.434308382913094,0.446667391242025,0.470880697669635,0.48629986129031,0.509676443433283,0.5133052288624,0.515654747723834,0.517555339138491,0.514088709791334,0.516837634741087,0.506721554279447,0.516047844794554,0.502576722330485,0.497200050683271,0.487501735728253,0.482249250659255,0.493247734114149,0.503256779773807,0.516823190387595,0.531365895471437,0.541262171875984,0.548911189871433,0.5588384760185,0.551849382389806,0.532797307764148,0.522813738502768,0.525880004001182,0.528269227702177,0.528012692118282,0.52758429715154,0.525371231270977,0.530708674162425,0.540283592917647,0.555585192930428,0.574863639230023,0.579850497748559,0.577832263249105,0.588508461250561,0.611000172825998,0.625353068934106,0.641740795285292,0.630579940785298,0.609109015540103,0.576208742941662,0.536471727812577,0.521999666464253,0.536852123675332,0.568341914848982,0.571963004437134,0.579840231316,0.596919070848943,0.613959383794078,0.622794445244991,0.637306833330417,0.661268864017999,0.694766490809416,0.734949431585045,0.750284931797314,0.750893668941157,0.74865476338155,0.759708546194735,0.76145592332246,0.758755332755139,0.748230472024463,0.742102067159743,0.710110975092904,0.674546625701715,0.638012985155125,0.625262142698133,0.639112062165724,0.662073528604203,0.696493551749031,0.761718368553564,0.804569288916114,0.802225368292307,0.779001030729895,0.782012512810182,0.766121548798647,0.715638786976341,0.64631356358705,0.581021580190186,0.549822066756042,0.579630365482377,0.614677731660556,0.638078492299759,0.661635020626539,0.673607009971705,0.667629901399741,0.687686172725761,0.724894294310244,0.77573046909133,0.819612052954051,0.846829080606897,0.796094566487929,0.678414273408755,0.593072886139753,0.618563251132446,0.700661779417737,0.742694372432484,0.696127297271785,0.670195872042705,0.750919459182895,0.881339383504936,1.00215921509024,1.1011131800152,1.15592670128938,1.19479498917049,1.22189380458618,1.23042513934609,1.22424482306764,1.2122002445112,1.20094368192142,1.1889388328615,1.16497159803893,1.16060677125549,1.17631658320085,1.20480735645557,1.23262745989395,1.20198672885862,1.18350433844799,1.22011645867266,1.25424281397335,1.27430748291035,1.27631725216453,1.28389345472225,1.27630198632132,1.28229080864441,1.29563660493783,1.29310773571121,1.27129150483419,1.25541078409773,1.25422753036569,1.24906804687082,1.2597118484598,1.29291371675764,1.29870223009043,1.26653401399924,1.24624640658832,1.25238483692541,1.25471619707042,1.25827546982573,1.25236141620108,1.23958024227332,1.21595903080487,1.2149016894777,1.18553864732531,1.12320658902558,1.02249392002171,0.985621238857754,1.09505884216291,1.20478801616895,1.26285912131282,1.25933240044735,1.24210894004226,1.28433376937863,1.33127001057616,1.38561822199369,1.37842474853499,1.32651166209322,1.27918931697206,1.29462206073358,1.32315274426717,1.35409284080792,1.40183490749482,1.44468962309525,1.46542242537001,1.46932867907874,1.4775328977684,1.47727238839903,1.44354557495051,1.43455762333758,1.47953688658676,1.52117161433456,1.53921517211034,1.5464067825544,1.57007157830481,1.61816720769872,1.6302310608144,1.60607053645677,1.54520848927827,1.50895271290238,1.53468439361881,1.54760206275837,1.55939952562737,1.58891564739405,1.60814093000742,1.6099666906939,1.58763172195481,1.57510505072428,1.57417467674835,1.58874878579999,1.61330614433845,1.62923845251437,1.64049490972778,1.63453746714623,1.6092658039319,1.58550073032377,1.58041539251831,1.58559024086628,1.56196661123362,1.55965855183895,1.5748861628576,1.58473768810603,1.57626626526587,1.54674895929404,1.54266493031086,1.58499887334145,1.61717104417367,1.60283692933739,1.5973765001858,1.62081996983634,1.62130249875832,1.59942171754965,1.5903461443105,1.61417060645647,1.64108332047502,1.63520648875874,1.64183442609697,1.64718398128977,1.64686985050947,1.65571693249142,1.65888168373036,1.63939320876295,1.6193967289196,1.59904303968128,1.5547160716264,1.43604200759081,1.36057014168266,1.42197010995274,1.50528653585339,1.52971311500427,1.54819856222957,1.5978686924979,1.60347702008024,1.56711820308214,1.52966242466433,1.54861194646518,1.57343874425252,1.58766310783536,1.61954065484925,1.60375305466023,1.59872928098442,1.61102084016585,1.5929472553131,1.55347989805834,1.5647427458325,1.56534978357675,1.5266501529106,1.49692084247779,1.50068257136592,1.52737515930173,1.53591862207928,1.51535550769298,1.53112979069009,1.57571577189183,1.59572696105334,1.57202402280435,1.54204901706992,1.53555708434149,1.56667532678041,1.56863279659108,1.55496542586673,1.57219116121793,1.58115986602531,1.55401077487548,1.52495933689291,1.51048144392817,1.50537772312736,1.5173120691654,1.48651355024038,1.37422883033493,1.34517229251146,1.38489810691932,1.41050341611701,1.47389442929508,1.50783095784984,1.513706712357,1.53005191264045,1.51877117158638,1.50271364158474,1.54432023197887,1.57347375612232,1.55925095894607,1.51557767770847,1.43756719248343,1.4303760934946,1.50786556897649,1.56479721442068,1.57695145725791,1.56920990970098,1.59047916143336,1.58663620393253,1.53249751110325,1.50259682127578,1.52337450887357,1.54790913834939,1.56802179515037,1.58902377788996,1.55732642687988,1.52933652714027,1.55002751543222,1.55105502584891,1.52241039355963,1.48742002034964,1.47462106483607,1.49671325807388,1.5180053317752,1.51955829939486,1.52068368467215,1.54010255467603,1.5387956311682,1.53976410621231,1.53522807589127,1.52939497119995,1.51327467624875,1.51902601862919,1.53593203666993,1.53529653108799,1.52681607124992,1.52266093714197,1.5288086774943,1.51715786936152,1.5123290819826,1.5268794756129,1.53424644576204,1.52280339062469,1.49614930006657,1.48727880123723,1.49163557630904,1.48888417946048,1.47675008517951,1.49341138236369,1.49719614549243,1.50661056958956,1.50314412769432,1.50162249619076,1.50366105964739,1.5010549332862,1.51208361378302,1.5046380685771,1.48877544471807,1.49223547105224,1.49841286741526,1.49474934829364,1.49592968089711,1.48149512081511,1.46363871302594,1.44834306030509,1.44927480481191,1.46175942162993,1.47506151139655,1.48642421823282,1.48396413125088,1.47051285734664,1.46400930705736,1.46102459937544,1.45777954230206,1.45660925573938,1.45443389426283,1.45296734819372,1.46297590358052,1.46919527814591,1.483954024166,1.49262189909734,1.49868453764161,1.50294984947468,1.50133199777974,1.49027826699835,1.47693857594993,1.46919851190242,1.46216210447278,1.44002325018347,1.39254501077266,1.34645097436287,1.33534094433647,1.34343003437298,1.36375647990303,1.38808738985848,1.3998818373291,1.40096045165514,1.39787109039038,1.39507454828337,1.40069469155929,1.4079063786863,1.41335521368904,1.41767836924886,1.41788762970386,1.418267740233,1.41786740269163,1.41659188908192,1.41525335127734,1.4120675580126,1.41902353335439,1.42869526833919,1.43868126645885,1.44323895995962,1.4446929955693,1.4391590198019,1.43699022413851,1.43221952627765,1.42534511790993,1.41898686091534,1.4123002378925,1.41020791155654,1.40749551423702,1.40478078009864,1.40293424215068,1.39497925521542,1.3907428681789,1.38790557275599,1.37846073406667,1.37008772216362,1.36928908214638,1.37151084891589,1.37924907630214,1.38898617716413,1.39892072662557,1.40053226014433,1.3983491192596,1.39517626630698,1.388934608753,1.37493508650146,1.36826762786426,1.35455087998026,1.35137916971307,1.34825389838055,1.3458032404907,1.33832217414534,1.33311361457827,1.32865611857994,1.32246310207761,1.32458800236303,1.32575829929879,1.32338139089284,1.32983629980799,1.33353785279932,1.33828159594139,1.34264438304203,1.34625025006411,1.34735376806221,1.35252661023341,1.35697732234219,1.36301037642619,1.36442293206276,1.36053354062143,1.35306739757,1.34709078484261,1.34171354937702,1.34383047977156,1.34652348574428,1.34422138638955,1.34594250404611,1.33683850208315,1.3263432767221,1.31290090569542,1.30120300433916,1.29042690219954,1.27896728295526,1.27674112797347,1.28307632587866,1.28955023725932,1.29009779505899,1.29875609053738,1.30377423528725,1.30050052945786,1.29258996921866,1.26599242320399,1.21769552394502,1.18892791701521,1.19232754684969,1.20926739830504,1.24328923495949,1.28030610757121,1.30053012709924,1.3139802267463,1.32015582034285,1.327861107879,1.32612097247139,1.32783060521519,1.32412825139214,1.32627637117592,1.32236937922731,1.32142201921625,1.32137279804394,1.32115313320288,1.32131342124714,1.31827820723243,1.31842349072097,1.31319623614961,1.3079426379351,1.30407552648115,1.30610002901763,1.30126422299785,1.30384874823542,1.30377943137119,1.30388237773538,1.30271398196199,1.29780310671031,1.30221985645239,1.30088878982357,1.29843321756945,1.29882745669974,1.29635331922998,1.29617537740908,1.29280201695033,1.29064850141119,1.28400555166647,1.27827047724094,1.26862162830232,1.2512667951966,1.20101858400759,1.1317603416696,1.08961477543993,1.06080066890283,1.0463906743047,1.06137312353084,1.09503649989397,1.11815790038001,1.1300271890698,1.14094029266353,1.14210806764,1.13738819063009,1.13494847940771,1.13750284227577,1.1527450593393,1.17034932385513,1.18055570951937,1.18474859907213,1.18191472147131,1.16814306749238,1.15480884800229,1.14480848482396,1.13812428783149,1.1365703389408,1.14792452070327,1.15699304322996,1.16750346488321,1.17289683997494,1.17849325578104,1.18107682237639,1.18371725721379,1.1849569213253,1.18800183970141,1.18828755042032,1.19042303949921,1.18951377631573,1.19104952672314,1.18728986264578,1.1842216260302,1.18070274915315,1.17244524684106,1.15930550582438,1.13439601083902,1.08739008196997,1.02218447684493,0.960366995939997,0.903484161633041,0.863989849024399,0.853021253947171,0.882833919009668,0.925388683633332,0.964753181349055,0.982839101285589,0.9794835497073,0.957357998287844,0.933243920107215,0.917451854527178,0.919097971528837,0.920791558644835,0.924980354558853,0.930681052076348,0.92932846693481,0.936998566641912,0.944296561444162,0.956387013679077,0.983212137079032,1.00935152729322,1.0416728128401,1.0679102663509,1.08630310773367,1.0920097626547,1.09262820334527,1.09313402409601,1.09527618027335,1.09815749534262,1.10045101898686,1.10605551663346,1.10932445221962,1.10853471856317,1.11678947205676,1.12111535490696,1.12877581691084,1.13325763272869,1.13952210666612,1.14302942977117,1.14609534516387,1.14645869337768,1.14883260563758,1.14677602551166,1.14359764469301,1.14199059795534,1.13671128231725,1.13226169608194,1.13328939930216,1.13021819234659,1.1335820393991,1.13353510384063,1.13411598530832,1.13020139789075,1.13000544742214,1.12680332363261,1.11974964423092,1.10136519905613,1.03358881299704,0.889254168657937,0.707737502908535,0.560154286721013,0.470475156076412,0.432345025540864,0.455361001899434,0.510227688066655,0.554212232062999,0.600856413956597,0.677105807373074,0.7647262933085,0.852085793049358,0.923611614673522,0.984072982298036,1.02172135648189,1.05116696914179,1.06389933538017,1.07216649853297,1.07807406601158,1.08321742862225,1.08402034477171,1.08286116931073,1.08292522913468,1.08173804416973,1.08328572220478,1.08443842749154,1.08116672027329,1.08312400597111,1.07743490037352,1.0769168112279,1.07504387625854,1.0780975880217,1.07536246372511,1.07504813264257,1.07119296514379,1.06843948594135,1.06577126777872,1.06249478906721,1.05907777845215,1.0527006066648,1.04607015123361,1.03593141731445,1.02541780550222,1.01588318772027,1.00827760727053,1.00126087582443,0.997121500384484,0.995937550677529,0.995653245018452,0.996194093302884,0.994511302973223,0.996230614116666,0.989852248360436,0.988903730174292,0.989384894967444,0.992689414409015,0.995678941309719,0.993990647817337,0.98852062119484,0.982185961298621,0.975267698883816,0.971429259987909,0.970338217450173,0.971166125927316,0.967918453742082,0.972795920452583,0.977863178059853,0.980824064764255,0.984129037394906,0.986126099355472,0.976616433170838,0.965677013863551,0.955875592006649,0.945131585936129,0.934349498072935,0.918085282988442,0.892920394547168,0.862404746038487,0.825694161411639,0.789483921517414,0.756521547870039,0.731862339522962,0.716822366153218,0.710246681527994,0.713619131599568,0.726194592055582,0.743858803937291,0.772920493815225,0.796343110796252,0.795962587985741,0.767743190438003,0.737333895562538,0.729512637929961,0.752015385078392,0.794570812260295,0.831378884433602,0.8408813990293,0.82445238861345,0.809152254781424,0.79605746128492,0.789644130693714,0.796204444124001,0.806062594287565,0.809718889941066,0.812533943811966,0.814974722750735,0.820976982674979,0.833560598133411,0.845609790325902,0.861974355369855,0.876688947816412,0.881162969143953,0.888676213339932,0.891847200021533,0.900567246053021,0.902840428475796,0.9103820394803,0.91059453396686,0.913912542659216,0.91257034820228,0.912931978786175,0.909755911705949,0.911441395897913,0.915897171062187,0.920060141622871,0.92139053998938,0.922081609306823,0.913819486202318,0.905755091929265,0.885286291227946,0.878078780646902,0.869704297856652,0.87972970823271,0.880918385112672,0.868369364312963,0.837172348792272,0.814046765527626,0.812165271277264,0.83417821038509,0.873359085922493,0.896579219347331,0.899879815186882,0.901293909140695,0.897323999720538,0.897440068902691,0.896013135112149,0.895794534648457,0.89752437272499,0.898944743463715,0.899682517841931,0.894934922822812,0.878839153497284,0.850680387936315,0.818788526243466,0.81456314536765,0.827987258407527,0.851867649125425,0.869198686644365,0.876611358189458,0.878643287296876,0.879104930662693,0.879978031606104,0.879557996551437,0.871766367541631,0.87194653254033,0.866703130254464,0.863831084821363,0.861825735200132,0.864793179978595,0.864859368785997,0.862831992076955,0.862321059449549,0.858767434431219,0.849801401165007,0.84629498301429,0.84438099090247,0.851405615233004,0.855451317633277,0.859176764439913,0.851959535917556,0.854895939744286,0.843911125961904,0.840319581481238,0.83151175866812,0.837786488969038,0.839872431881444,0.839574331583669,0.838190127413535,0.837917860739322,0.827949836056534,0.816655770057841,0.796143010121718,0.775940674637299,0.751709046925157,0.727823704431278,0.686905672663627,0.650046042534664,0.62006917184766,0.601549603355391,0.579042620088951,0.556311254918078,0.540417432029723,0.542581364885377,0.545938488882364,0.551477964554216,0.576188900486584,0.612658170126202,0.659938834967085,0.688002650525008,0.690381921928678,0.662299037925269,0.620204979267588,0.57627738792093,0.549974298971879,0.540658800429784,0.533795975762594,0.542326983074789,0.550813010468088,0.563824054407924,0.563091727580001,0.544055933896362,0.526273560308424,0.520100913449322,0.527793987871595,0.522802450891423,0.522326493107503,0.528295927068057,0.530204060059929,0.552235972857177,0.591335982829587,0.624600831490514,0.639079668960377,0.637373768056692,0.619423774001721,0.618178021422003,0.602946531056204,0.590477094204511,0.582657764672421,0.585699629324022,0.587898363480157,0.584347748225713,0.551048727365267,0.501713739179164,0.442076055978157,0.398230151044603,0.354594321827631,0.307005908264444,0.260243269499615,0.210725197041296,0.177681797762218,0.157090314715649,0.141120936169715,0.152427593156174,0.161456375217239,0.159409593083422,0.149319209403442,0.158698911279498,0.203138890193766,0.261263201580414,0.293706866304043,0.287559657872712,0.258700187598473,0.249219682806093,0.237824122462064,0.22174445435694,0.209797806394664,0.212156880697302,0.222795112881339,0.21739140844497,0.2312105213134,0.247222245037941,0.24758477460621,0.270422376385965,0.246112259956373,0.254728518165589,0.275731930636718,0.266446031954779,0.237824567820431,0.25131298118763,0.283898911764439,0.284149258364173,0.27351978176737,0.274180678114801,0.29147524907987,0.310144199036193,0.326675251003401,0.311641408965426,0.292695567137215,0.297541504019801,0.344013574279654,0.355534572546008,0.359929186569285,0.367434975624451,0.391450307270969,0.387384246696336,0.386622401278844,0.396465563496398,0.401501431853063,0.440379546923478,0.508798577279407,0.534941406086265,0.563342584758233,0.564607255959914,0.572179287519732,0.563301412657092,0.571726013010316,0.545785298806933,0.51617885402895,0.495867916620612,0.491642853391129,0.487275782006729,0.495003218677994,0.510337764245743,0.532327436443573,0.537855621757826,0.537416855417499,0.528251979370602,0.542795543831098,0.567732395100631,0.597943865517296,0.588259447316322,0.594662791809098,0.606893840099317,0.623706736846364,0.621165936749589,0.62927080415322,0.645727864571155,0.646966113778432,0.651121005117636,0.657306942896245,0.656064600306192,0.664347976905998,0.65912634026838,0.665908322328095,0.662731214678109,0.669743238779614,0.655273103454811,0.671332664108156,0.672091616146545,0.667185911809573,0.667694215143008,0.671641719320397,0.662269691018738,0.660914062193876,0.660721833213197,0.654745163309775,0.660180341573226,0.650900465443367,0.649503506747731,0.644104501761135,0.640974078693683,0.641531107541428,0.619848417057555,0.626981729806837,0.62299718273391,0.642387727053585,0.636986156294819,0.645742306771406,0.634509510687795,0.651040032782488,0.648216289842065,0.650397365810653,0.651331345277456,0.642583288166945,0.642866941334679,0.647566591803651
15/05/2021 11:20,0.00216004460355001,0.00286195133240869,0.00455930663308871,0.00664550281956708,0.00209310879666201,0.00686949652488412,0.00623989771289903,0.00265980532526942,0.0118758090085341,0.00754836549785273,0.0130940728711786,0.0165763416978354,0.0252075082166518,0.0241715639689549,0.0299121399930025,0.0367108327615219,0.0443978869382517,0.0487855426701066,0.0560932967244501,0.0622567961399134,0.070364524321115,0.0800688535886988,0.0903704772898506,0.0993619632238842,0.10756697488444,0.115734493134413,0.126235822467884,0.131210700673402,0.137291293086006,0.147456237548052,0.154462757619604,0.163858814724402,0.170243971224761,0.179086917054514,0.188575855844191,0.197734951027412,0.201053047753551,0.20442608128571,0.205601623492907,0.211702818379402,0.220672503388686,0.232258091783723,0.251850831701747,0.269793133208573,0.288096173999112,0.297320381323298,0.313909843333592,0.3240264930764,0.334184944391,0.33655911629939,0.336394426695185,0.339143517942413,0.339454372807325,0.335299466908065,0.336356645025823,0.336033918597333,0.332126049786859,0.324665648793787,0.317116931289634,0.313472575314873,0.31812588598446,0.326027842838424,0.337162721238388,0.343807496668503,0.351504665529615,0.359195840638709,0.361466844268068,0.352972827675486,0.345487466451816,0.341246144013025,0.334005048707575,0.338808647147108,0.340804517894378,0.335609433666613,0.339479010126888,0.335663785607812,0.346840311297862,0.352623336060795,0.363586870408325,0.363368343939673,0.364953195412688,0.373666544489794,0.386359897042013,0.401005258792258,0.403581356277496,0.398885313738643,0.387127412438113,0.365448709358192,0.335856211232343,0.327556964954549,0.334954439775616,0.353129647468322,0.357282748944667,0.359041894188029,0.374527417581824,0.382451968367005,0.390757632864955,0.393870670137579,0.407381851083659,0.434154267338878,0.452968170168275,0.466665263278841,0.46239870504762,0.462530485731212,0.466951807541259,0.471211671282844,0.46495597648102,0.463457117069348,0.455329437748619,0.436156463482983,0.415043277299005,0.390843340827206,0.384914313462979,0.390817714876311,0.403799362063811,0.425858456212205,0.464109218517875,0.490534699724032,0.488355794633493,0.47466784923546,0.474544868259136,0.465301940563704,0.433484074865034,0.391350514806494,0.350633535914298,0.334296051361884,0.347447457858494,0.370421147557824,0.382870692189481,0.396678103739406,0.408803092263415,0.400659121972202,0.416753265952752,0.439622240646743,0.466551417073183,0.494127295878433,0.508806762879162,0.482260555288252,0.403979386277327,0.358387127070765,0.375033298502017,0.418495201601835,0.446211008362187,0.41727288528613,0.404714982247067,0.446729632974553,0.526934228542452,0.595173070918442,0.658484165243956,0.688545534707003,0.713749648535662,0.732384651249411,0.732349891132745,0.730260649362835,0.720813004140287,0.714288604897159,0.705448178769569,0.693790719733643,0.689182693613417,0.697571634142612,0.716224384868236,0.733980377443178,0.713896120986256,0.703378112772373,0.723499813235683,0.743616928480084,0.753151447047858,0.756108240604509,0.757790454294034,0.758203725652724,0.756986542306222,0.764878558636907,0.766564924815876,0.752007105221664,0.739478615075643,0.739780363275943,0.734991167636443,0.740326759393862,0.762109848658574,0.764861109499259,0.747472453524328,0.729290593072926,0.737121301025864,0.737090834700731,0.736523859646897,0.735174141469729,0.727624471167802,0.715582815141364,0.708712851753744,0.697818171049026,0.658149561009683,0.601104839866586,0.577552532819293,0.642259093150224,0.704313974760201,0.737459727139796,0.736666773460146,0.726012544390108,0.748711862496516,0.779915927723615,0.807393338762543,0.802621158216628,0.774918827489385,0.745082114158993,0.753909999398858,0.770181366581412,0.78676272251467,0.816547998357382,0.841325195574776,0.850428105670924,0.853301655042986,0.857207171947951,0.858324044186913,0.835304108219312,0.83301322599513,0.855951807887871,0.881984656096838,0.888729951668989,0.895883037272574,0.910413305741494,0.936985186147144,0.943958903010416,0.928392288049111,0.893673878211542,0.870124857677279,0.887362514474296,0.892889458621737,0.899532494780734,0.917109212102301,0.927662053937658,0.929538075213343,0.914324649511368,0.910351552118395,0.905442321225064,0.9157996697881,0.928036616036832,0.938773521668648,0.941668473230018,0.937059715284736,0.925270129560957,0.910338580709581,0.90828602539434,0.90654635465888,0.8962633040949,0.892792186722826,0.901478036899771,0.905944651902573,0.903333272754153,0.885890388020506,0.881989885747253,0.907587723778568,0.92457113802685,0.917915200547847,0.910625857033569,0.923653045187094,0.925491316050648,0.910105051025425,0.907291232675044,0.920313973755183,0.934437944957821,0.932083807909751,0.936529374042543,0.937089311800727,0.93800460354928,0.942510228949004,0.943543764738276,0.933554623214106,0.920747897158376,0.91211953247665,0.8832449725775,0.818363139717844,0.772794914433919,0.8095472718837,0.856027790191185,0.870125217388651,0.880488697212774,0.907968091603048,0.912012804581824,0.890321477077246,0.869641780321884,0.876739096098968,0.895458287309288,0.898309789775269,0.91893678818535,0.908293080126013,0.905587666993558,0.911920939122176,0.902447160751827,0.880792833647469,0.884763012044631,0.888293369728531,0.862852250443878,0.848817752305949,0.846712236167028,0.861922969729817,0.866906325627371,0.851510413493211,0.866053954398318,0.887176316209592,0.90265708007988,0.886275929994045,0.870470871799483,0.866163088505174,0.883318519660777,0.886533235754624,0.874811578358048,0.886040870275587,0.893740189980062,0.878169861805663,0.860145944033132,0.850524622511212,0.850662827236703,0.855995445074432,0.838248878202859,0.774420208534272,0.75914469448068,0.780248498946346,0.795382283318258,0.830419916700305,0.847049306194158,0.853010265982315,0.86286721406158,0.854034428749609,0.845766255616706,0.869053592615452,0.884078490714531,0.87660510170916,0.851099442756367,0.808438086656692,0.805536560753725,0.848819211925871,0.87922222349152,0.886554842543179,0.881746179154497,0.892168101192276,0.891050865583176,0.86223564814771,0.844180965431455,0.855557328371262,0.868442569790746,0.883114649439305,0.891247273443937,0.875502878033386,0.859481742159695,0.869905473794584,0.870123471875652,0.855029955016285,0.835538271584693,0.826134588035615,0.839657276848924,0.850976443325668,0.850246634920938,0.852493772544079,0.861986688378011,0.861777272209403,0.859910298451865,0.858852086315093,0.854748029554263,0.848510026516767,0.850481020032594,0.860054654606045,0.860267734628373,0.854954405609496,0.852552354899052,0.855367620792871,0.850730251534416,0.848086065745525,0.854479466527575,0.858587922616275,0.854605604754706,0.834981106092852,0.832741109080625,0.834501137492993,0.830578929271289,0.824771175097063,0.836576979203618,0.837689908051854,0.841706776899725,0.840132416492892,0.839904145020984,0.839699852664336,0.838414132953078,0.842827449107736,0.840828721436283,0.829259648512647,0.833216431835428,0.833978532970651,0.832255726681401,0.831381129601512,0.823519633010162,0.813357411257029,0.803083379151496,0.804738543768611,0.810265994919437,0.816901179800146,0.823538831301938,0.822342076309663,0.814715496670073,0.810842292267212,0.807834181203515,0.808227397251488,0.806638975165232,0.803360918996473,0.804845034995706,0.810125580466418,0.814689620167868,0.823428420471746,0.826983215329989,0.832274563328402,0.833333654507541,0.833567495117417,0.827648953806179,0.818719599872599,0.815061516635539,0.811326260521198,0.796102803574076,0.766494323786181,0.739832896545116,0.732173787152046,0.735945288001641,0.746548473928432,0.761306144325912,0.767105037293535,0.768395777886399,0.767335545495148,0.766384566533546,0.76992091956119,0.772654860362267,0.779774769592515,0.77958215971434,0.781193529918177,0.780653710532412,0.783030902979769,0.784439792809956,0.781635805020012,0.783196752044393,0.785129722397864,0.791339262795394,0.795475209010624,0.799550479899517,0.799220484256835,0.79664180454879,0.794175610531479,0.793294930563163,0.790403735106426,0.785949110967876,0.781362916615105,0.780516227703057,0.779558295561652,0.777758274503594,0.776626476102778,0.772476012776798,0.767769574711307,0.768880265355871,0.763697311875626,0.757806053462539,0.755920762092432,0.758805624667724,0.762741306172025,0.766840053444143,0.771200413856699,0.773844166650388,0.772213631452588,0.768159656418662,0.76580972753084,0.759370979190928,0.75473383558059,0.746717839370945,0.744914762911823,0.743508406853924,0.73995004853633,0.733588033357304,0.730677104395339,0.726914696166273,0.723097253712228,0.725924963671964,0.725053409074182,0.725108846902671,0.731171889705626,0.732654254247053,0.734151724676623,0.737157329435548,0.740230897553421,0.739367570388093,0.744185667727687,0.746630953735147,0.75089686112563,0.751010700951147,0.749815485060405,0.741443996775928,0.742379849812289,0.739413701733502,0.737487570433425,0.740414178617508,0.740930103385333,0.740230107043781,0.736333785248701,0.72833867004954,0.719906981436674,0.711047985236122,0.703259193978515,0.697366249347975,0.697086013820162,0.701298436178532,0.704832683219522,0.705408112641623,0.708934247870507,0.715989239357847,0.709941245509727,0.706962511692239,0.693008628856896,0.665229169545198,0.649639586826638,0.651803563887334,0.664623288617911,0.679988356184126,0.702669910370338,0.714003317479402,0.721061054476024,0.724848645948073,0.730175865293664,0.728923895568766,0.727891048918695,0.727331712112489,0.727981655186664,0.729247479955022,0.724474088357387,0.727507514767833,0.725758251280032,0.724252723552635,0.724944625347601,0.723736273569832,0.724245861032455,0.718370267013601,0.717169019670959,0.718550247791451,0.717913952414608,0.717091232539526,0.717460436556733,0.715700065505311,0.714947748254457,0.714206218494514,0.71539330920337,0.712708896814467,0.712195927904194,0.711587137310267,0.713011963510048,0.709623433571681,0.710281810536122,0.707538089180099,0.705407747292353,0.698107507382633,0.696232305634619,0.685390091686835,0.655105087031982,0.613885329959887,0.587032735706005,0.570049475974067,0.559685057000836,0.571345058771927,0.588924397050764,0.602214264806435,0.612204974540553,0.618588681623304,0.61745796058653,0.613971138983188,0.610865744758883,0.614554564574323,0.622496587770098,0.632798993875147,0.641838920512344,0.644844963380415,0.641629986931521,0.633203979236425,0.625609727853024,0.618740399309964,0.615383956136139,0.617409605203494,0.621650327290706,0.627974965194041,0.632609899561116,0.639148274721244,0.642668552523677,0.643102143343156,0.644937514594814,0.646243690668916,0.649373837879691,0.650625243670111,0.650830055365106,0.65115298042634,0.652384131153734,0.651520479966956,0.652079494168023,0.647777658337231,0.640705616999201,0.635343058366437,0.617947993337953,0.588169578711861,0.547841890279012,0.513949825687517,0.477841028112365,0.452322614910353,0.450384695678656,0.465978531442629,0.493488480600121,0.515359202393562,0.528191749944769,0.524644542405348,0.512972348512316,0.495073155607305,0.488057507357605,0.487121127519808,0.489109033992619,0.491317756108043,0.495760960588997,0.494886530771103,0.496660581659904,0.503662550521005,0.511133901677707,0.525863142815566,0.546397076731949,0.565013865988183,0.582517789717937,0.592199220396261,0.598869373051039,0.59628455719299,0.599033398146351,0.599752444915376,0.602005913654646,0.605491237184228,0.607407291539903,0.613246008079432,0.6134717804859,0.619073902059612,0.622506627546616,0.628423964185721,0.630066018711691,0.634083110480002,0.637641263365303,0.636946776666357,0.639417790076183,0.639648335878817,0.640897238185063,0.636397083693365,0.637662322741713,0.634643068130678,0.633316124462605,0.631549696582319,0.631648450898298,0.632658755176396,0.631487762377814,0.633678790067458,0.631576086619058,0.632665524956537,0.628600923537631,0.625331987143584,0.610447880850494,0.572760851213914,0.487693834552814,0.380350189806495,0.297650717922542,0.240257156824188,0.218115952812158,0.229248129273417,0.257852340045492,0.283339018887274,0.310485029390924,0.354015637464116,0.40654109948878,0.460470005561753,0.506393027432633,0.540846004737591,0.565421617234124,0.583359981727903,0.593076268650268,0.597222090314669,0.601596591682224,0.602432969304119,0.604709304248256,0.604611756537126,0.605229741757466,0.605504738162486,0.605431648469992,0.605537171017551,0.604797119581823,0.604401735378214,0.6020553438976,0.602369050852787,0.601563829828483,0.601461379944706,0.601604441619977,0.600652373900547,0.598841107414941,0.596505468577246,0.595551734097898,0.592122504991454,0.589124259267123,0.586338960759493,0.580811099652276,0.576100528928147,0.567914697883735,0.562324330982897,0.557155443264568,0.554754514973572,0.550702490369148,0.551258221816691,0.550138300067942,0.549712687194655,0.551546713785484,0.551416273776764,0.548236482452321,0.543603462518074,0.547526693997018,0.548772749441195,0.547827267824739,0.549525237182158,0.546948914474803,0.542453127310623,0.535086411878112,0.535935679240569,0.534128712193454,0.53539433247419,0.532808761226919,0.536445335873621,0.54083176184974,0.543673530169121,0.545084145666587,0.543760083923354,0.540399280356847,0.534737763520855,0.528428477842117,0.519530141555097,0.513364060011201,0.500931846074117,0.48534800859746,0.466951496421919,0.444197244226009,0.422915418490717,0.401454983470559,0.388851557490546,0.380076353165986,0.379272604287683,0.379529142512142,0.386351512126426,0.397353001856249,0.416770230653016,0.429097035331255,0.42768658668674,0.412610470883644,0.394922349181685,0.389514072174656,0.403227197344238,0.429601253808018,0.451851232860193,0.454687237613713,0.446462169525263,0.435442028373745,0.429941293958795,0.424789712566848,0.429247947294322,0.434834798622053,0.439003556924564,0.441812753480242,0.442472371362155,0.444688315973659,0.454036007318181,0.462307978496116,0.470758578752814,0.478274100755595,0.484718126628284,0.486632984038142,0.492428901832492,0.494405299532501,0.499208646959859,0.500832248769483,0.502462837762712,0.502333234766473,0.504560164515578,0.504406025428971,0.50296820550117,0.505608804985021,0.505416418817857,0.51238028549367,0.510186278397953,0.511870741563519,0.5083245770414,0.501732187998734,0.494230740471384,0.485403772836655,0.484530700149162,0.487033287168645,0.49167246267503,0.482645799920127,0.464298499558269,0.453272417391941,0.451707776662029,0.463591741779245,0.483270147749095,0.499719912431423,0.502245228675532,0.503674427066956,0.499742152313647,0.501201592373133,0.497716889225884,0.499156156523408,0.49982957733892,0.50048983732028,0.500302911747963,0.498922283163701,0.490922325900824,0.472841641986749,0.459843234613043,0.453053490631725,0.460761935278566,0.475179070641437,0.483186413781768,0.487203046089419,0.487167036090864,0.492293275126481,0.488603873546568,0.490199981509602,0.486099966967399,0.483975074152616,0.481834487522236,0.479829074635987,0.481407316028578,0.479246788012972,0.481848193105879,0.478703209209894,0.482276898665225,0.478400008106937,0.473718995947368,0.469573025058812,0.471352880648582,0.475160775419921,0.471646291628638,0.476473802602236,0.475496237996978,0.471336908396183,0.468442840594182,0.465174638720481,0.465443488075808,0.460935718185752,0.469225385892341,0.462343269608903,0.469526881976602,0.462830885968623,0.459626989586265,0.452195698163233,0.437179822114181,0.427043500101086,0.409665894486331,0.39155862210781,0.370301803581076,0.34703736982785,0.330928842929468,0.319068658922428,0.307272333809918,0.292355719956013,0.284867699513544,0.283541264046312,0.289779711718051,0.290615216431487,0.304291630465566,0.327457702427371,0.351806691914903,0.372324121439162,0.369759723487964,0.359087295732075,0.3304998595177,0.306400044934653,0.285784340132726,0.282960996086102,0.276793235889507,0.28295534847291,0.288637617680223,0.293641207745759,0.294897256123087,0.283890193298526,0.274491075863086,0.268031254811034,0.271356766442322,0.271277477741884,0.27131306946283,0.273896950587966,0.27472741574645,0.289134310895886,0.311682619578694,0.33341122381033,0.341771307349376,0.340307396957295,0.333205333880019,0.329576442102706,0.321044267985895,0.307315341928019,0.309890395040811,0.304648124260559,0.313067418110259,0.303788000117828,0.288526860900785,0.256853578924366,0.223653650364548,0.19975449518644,0.174440291022195,0.151131623168578,0.124281708143151,0.10403732040108,0.0802990773635816,0.0732320711273322,0.0677515999712682,0.0686262524966206,0.0785663617254766,0.0754139398191628,0.0644301474872913,0.0691104028042369,0.100380472586966,0.125418887990404,0.147011074858631,0.130195956303249,0.132922772012385,0.114378769257458,0.114202981862665,0.10031243094099,0.0959025271144254,0.096728147839358,0.107248048159706,0.10968362428197,0.0972035561046809,0.123831182467794,0.126653202969092,0.127138411785776,0.120352273471395,0.122865085417141,0.145775206620702,0.131401229645862,0.119321661329522,0.127084036082213,0.137058724707522,0.148100810022654,0.13328722069194,0.134156413545977,0.130252194874122,0.158788689850015,0.161529276099214,0.151383736859725,0.14191671245128,0.150180758525942,0.166261437660722,0.174766983363736,0.178627530637615,0.183635985219814,0.190306583396959,0.201380064382556,0.194476529607511,0.201048476377987,0.209586979165336,0.22575252971592,0.265587692665505,0.283702676834534,0.299023754220078,0.300212162501563,0.301062959645476,0.30682403752865,0.299918776613917,0.290839528289812,0.271823744222526,0.26272440435914,0.257000657272818,0.257304100516951,0.261866458307726,0.257035561034637,0.282621732713219,0.280135825372197,0.278697405678185,0.277474466007629,0.28987794084267,0.302900061397071,0.311901328379383,0.318619017957984,0.31318066119822,0.334290330579053,0.334669150949303,0.337219981177721,0.342292023128995,0.343652773925024,0.359965916170845,0.355743675134383,0.358986870149854,0.36539868501358,0.360251865697032,0.355646734104206,0.36293343144879,0.369244962088401,0.369253890010377,0.364778559837326,0.370119285843729,0.367311281343274,0.374334578087727,0.371729073923573,0.371988918583612,0.373016049562758,0.364383312420548,0.366288521972019,0.360912611123293,0.371783514446338,0.369234072476491,0.36210281954722,0.364598684780668,0.359822797092593,0.355083576183589,0.350170396212475,0.349432187246795,0.337174816828329,0.344604370749864,0.357350161847961,0.343906265189117,0.355082995840809,0.356799342936759,0.35620953732148,0.362755695704868,0.345518170236278,0.362283505527925,0.351972349968379,0.365527050588391
15/05/2021 11:25,-0.00099693442334565,0.00437990922884143,0.00336496123348065,-0.00243548961860984,0.00069822256665067,0.00643670097275708,0.0022264603279815,0.00210586473891456,0.00633941530927596,0.0136798699289037,0.00960896880341542,0.0143514939859247,0.0225266853622101,0.0219327668562933,0.0321570352573254,0.0374791348142276,0.0440868123925792,0.0509848855680145,0.0509100899677951,0.058425787883228,0.0693467311566448,0.0761684636166155,0.0813399802928269,0.094993585824237,0.1004432554013,0.106468366920864,0.117585523710849,0.122613561100679,0.12830388603712,0.1365812386776,0.14766839095409,0.152640101642375,0.158637536316128,0.169936196582475,0.176832967407979,0.18701932252682,0.184605936257312,0.191771578306573,0.193623220921625,0.201955853867423,0.207343402360177,0.216196660088119,0.23231642734287,0.250296197393545,0.271384693796814,0.279383217608234,0.288519544770498,0.305452264637226,0.315086635848575,0.318020048149715,0.316039447811483,0.3203555311882,0.318598369080966,0.317328724233104,0.312623500599666,0.314212771532729,0.310063303651786,0.301731459871988,0.295128664777981,0.298650660460839,0.297110982330291,0.308707061556049,0.31546344164554,0.323503311001907,0.328489528370804,0.331062909455063,0.335855912439752,0.328204031422507,0.326980731738601,0.314639839249779,0.311328432676269,0.316005823938368,0.312853130330071,0.317633895509191,0.310056574863872,0.316989089549917,0.318945069505347,0.328330940292211,0.339655635958544,0.339144069626625,0.340322052578371,0.346783106656053,0.358853849278053,0.373913195532027,0.375044449814778,0.369575087361371,0.357552390262163,0.337343228556155,0.312472428967857,0.304945719586527,0.312621702805705,0.329193173467706,0.331766363531161,0.333843636549246,0.344529823960205,0.35413170527369,0.360862424995642,0.368094440896146,0.380855536852572,0.399665653927022,0.424132392952014,0.43001004126832,0.43357308473489,0.430731475345765,0.434185820829328,0.435118880041362,0.432751344626358,0.429850185522428,0.4207416297354,0.404853532672823,0.383239988299697,0.363470077544463,0.356254736539765,0.359993150971463,0.377157878676536,0.395885521168366,0.429464488730523,0.453148554321201,0.450463450668316,0.439791955632325,0.439005867741473,0.428382843842286,0.399472638365101,0.360939824871169,0.324495574254988,0.309203600725027,0.323189303130415,0.343549382149875,0.355139913498801,0.369229863605323,0.373437699674052,0.373655476164511,0.379854051473809,0.403543841134095,0.429804925132001,0.456029416580802,0.467226077735504,0.444645856165014,0.373285965623833,0.330320147596981,0.340571649179702,0.385255384197855,0.406238171929109,0.384479694675368,0.365639607859817,0.416011087681218,0.48448560049953,0.552425012583711,0.603547440454451,0.634738904642497,0.656363332334755,0.671105917062164,0.67326820127172,0.669212195698571,0.659422572514186,0.653869376346946,0.646833239612128,0.63647651842238,0.63315787470587,0.640617952682768,0.657471031484887,0.670583113857283,0.652963288933915,0.643032419441036,0.662289235974395,0.68326726253934,0.691927419980319,0.692321639565749,0.694255678564081,0.692424671961935,0.692637572475673,0.700993411411499,0.700234037377689,0.685296921993701,0.679260773575514,0.678515851060371,0.671380171642719,0.680088714457453,0.697094714687426,0.700221979348586,0.681596566560451,0.670054529412058,0.670460824582095,0.674908200660099,0.671829312955391,0.668662746030353,0.665212261623011,0.649801718748486,0.648402838989229,0.634347887384329,0.598473456133066,0.547641457175358,0.525462744290711,0.584469595345609,0.640144998551737,0.672082681672712,0.671809835330456,0.662367524955508,0.680923462157439,0.70862401312761,0.736386969342509,0.731732167717914,0.703257745271335,0.677586397082947,0.685544250924771,0.701178946771309,0.716949114064594,0.741626116335386,0.763538793801235,0.775404800993777,0.773847160813396,0.778904184339093,0.778108641537166,0.758695336098398,0.754715344262094,0.778848425695448,0.799449989718585,0.810170081411179,0.813603901828988,0.826275864026665,0.849557963482865,0.856683727961086,0.842228266727758,0.810925695661181,0.7914484477162,0.803294486924692,0.811746608259262,0.817339224527197,0.832553475268668,0.843487899650457,0.842184124471572,0.833040136534415,0.823216045675137,0.822735171141835,0.828515483809241,0.843049495997157,0.850196646415024,0.854982229667276,0.850573740328504,0.837494587883082,0.82443789808417,0.82246305739347,0.823228054442083,0.814032032547796,0.809842278330674,0.81734883238628,0.822792050989555,0.818056431369268,0.804108300427563,0.799266591157067,0.822894853875566,0.837528078896919,0.82983109300699,0.827167134974321,0.835932288195518,0.838983256919701,0.826022043025451,0.818420850672522,0.830882896440613,0.845564343910558,0.843390811686525,0.842571777074402,0.847200991067864,0.848130903267686,0.853614464662273,0.852998271328876,0.843666594137165,0.835806490870571,0.820908621551083,0.800358243913778,0.738786293657098,0.701526103310322,0.731196301429943,0.773655231378703,0.786933017652267,0.79428898376314,0.821705476678549,0.822247129934415,0.806727405575368,0.784771762471267,0.794756760703986,0.806702350705767,0.814597538179818,0.827440979080771,0.821491674931424,0.816431669238485,0.824418293426938,0.812794437171786,0.79433178814001,0.798791644087566,0.802342768742882,0.778768393834544,0.764173825980994,0.764452140860794,0.779318063136221,0.780944852212171,0.77204814241397,0.779761041987477,0.803364636804823,0.812098528092774,0.800433078936312,0.782833408124574,0.78050702166581,0.796297780169918,0.796630264456878,0.789216921970342,0.798586056435922,0.804332160590877,0.791168833785745,0.77586223668167,0.76664845393021,0.766622636051711,0.771176233215367,0.754704525776369,0.698260431214498,0.683398071410959,0.704781904930112,0.715821863083683,0.747348269477788,0.765731346744814,0.768154256317587,0.776953864203354,0.768959209921632,0.759336447082851,0.782148899160189,0.796951408751735,0.789836597284088,0.767341050233564,0.727376946540473,0.723604938025369,0.761437690198287,0.789528048308691,0.798257938200405,0.792792123149383,0.80301749117468,0.802063167380175,0.775854769141414,0.758071544535171,0.771392911869481,0.780294177527447,0.791449912239563,0.803286015623176,0.787203393794061,0.771431037139551,0.783724840105133,0.783752407358123,0.768622133281811,0.750999005378819,0.74494878603283,0.753094472782962,0.765160519533835,0.762831788967383,0.764947245858414,0.775241637123693,0.774099290786362,0.77372056672526,0.771373293619226,0.767362231792033,0.76094288993893,0.764014686867719,0.773293088444234,0.771867363804696,0.767973769801247,0.765513738203514,0.768335351650033,0.761670993089461,0.761205394805722,0.768439269938259,0.771669931712093,0.766359186914256,0.748619738900693,0.746493200585177,0.749758773869594,0.744146074433989,0.742630636448457,0.748182834360146,0.753906544547674,0.755135610553067,0.753443624059168,0.750969488711491,0.753003965251415,0.750252822897987,0.756327452355626,0.75241305748086,0.74484955166518,0.745910989234167,0.748301912976289,0.746844745638605,0.744620970719226,0.738020384635717,0.728468627960781,0.721470459996336,0.719762129533603,0.727061866306491,0.73280498661392,0.736298612357045,0.736984425167697,0.728835936012901,0.726457921738919,0.724454585545142,0.723002184550452,0.72158078645095,0.720263123441005,0.721958425388602,0.724796880857189,0.728126232257605,0.736401308969556,0.741122568093942,0.743852201906952,0.747386304128324,0.745411398941739,0.73982789779898,0.734972591990545,0.73062999302107,0.724143063782985,0.712896253612572,0.687516555421711,0.661250844651347,0.654672530507344,0.658939470498332,0.667705828899584,0.681378803435991,0.687243391101166,0.689364458358227,0.686096793664739,0.684011367134435,0.687869742969435,0.692234768762493,0.694586606858906,0.697709881293392,0.698776882720939,0.699433787944044,0.700932796352344,0.700749857462328,0.700502357297064,0.698022492650883,0.703771595392321,0.706646025158434,0.713958417017074,0.717119516614143,0.715854497429209,0.714088719374786,0.710388926750771,0.70994517728946,0.70610544810401,0.703723468835033,0.700811891195896,0.69737578738562,0.697394183992813,0.694908347883601,0.695387285822302,0.688612168884335,0.687682804264392,0.685901403719721,0.681477555801584,0.676633833681706,0.677813945924498,0.677622069946846,0.681639314824022,0.685354697716236,0.691543830364832,0.692381929421855,0.690029896930392,0.688154697166893,0.685337493595787,0.680206988249883,0.674064945516189,0.670668706782213,0.66466669856388,0.665810592940308,0.66100098533662,0.654992388641533,0.652352763008822,0.650068162337984,0.647339214144196,0.64949961884054,0.647637003109225,0.64884923612449,0.651073455213049,0.654220882228133,0.655352222593397,0.660843852703991,0.661605849672336,0.662254091173872,0.664511215515652,0.667757739273372,0.671683226478782,0.670858964440687,0.668978361943585,0.667640913879937,0.66313799282436,0.662162468586607,0.662601910571015,0.663233325706899,0.662103103897958,0.660529166797148,0.656549027445109,0.650303673930073,0.641440603217086,0.63612954339747,0.627906204464956,0.624082365241022,0.621282902691616,0.626821738216148,0.629270317593981,0.629953209177025,0.634300024404314,0.634800829773733,0.635596826702093,0.631764275955581,0.617738029474817,0.59451545432298,0.58336779295552,0.582782460373492,0.592938243955945,0.610942065373007,0.627418395984811,0.638061778090314,0.644519720619667,0.646916779895189,0.652563844044313,0.650119936594241,0.651724601534842,0.649254739212168,0.648601292304183,0.649536407760208,0.647554015848596,0.648681540126304,0.647228138940477,0.648695231444674,0.648297145163533,0.647583962228753,0.644425818463396,0.640828112778742,0.641770347327637,0.640509820185296,0.640149958229258,0.638745166700669,0.639329827849508,0.638965838018941,0.638895243863634,0.636995431642275,0.638018724997488,0.638388241250895,0.635792260843812,0.635375299660358,0.635985003973284,0.634371650684143,0.632842594236169,0.631582411266711,0.628037419645891,0.6264416574212,0.619409025027528,0.609796440551039,0.585037868581674,0.546938880405684,0.524714485088342,0.506282580913948,0.500638769744316,0.506843757402177,0.526867479364112,0.536554198229334,0.545714585131096,0.551186100135822,0.549211378650276,0.548519874109156,0.543966121775402,0.546659661328907,0.554404141769486,0.564199517443909,0.572846960888248,0.573765147613145,0.572956038285858,0.563237980687313,0.557088083163264,0.550670785120484,0.548308218832063,0.548855685221608,0.55397652833973,0.559347756479148,0.564346842124562,0.568013557032927,0.57260478851128,0.574085540605923,0.575627095099382,0.577109247219255,0.577693947743191,0.578997989137923,0.580669213977561,0.581483434418288,0.581308054518407,0.579147996933937,0.580589349229879,0.576507129985415,0.572477027341819,0.562925557457999,0.551353884753196,0.521501116933484,0.488461448675913,0.45579627458556,0.423608360104908,0.404776482994594,0.399848486142229,0.416211277317146,0.438392861366447,0.459416514799462,0.469093042170076,0.467512021408775,0.455838169792023,0.439934662032387,0.434862142693155,0.435101839886854,0.435235764060896,0.437267808787483,0.439766436606892,0.441603480419726,0.441738018496458,0.447899890783098,0.454752200576021,0.470064104790848,0.483459336444939,0.500800026012876,0.518282904921937,0.528412751655269,0.530400992868891,0.531206096509502,0.53215140472433,0.533772303522846,0.534322717913508,0.539046306043995,0.542234148352083,0.545113152029222,0.54573880512957,0.549673283313728,0.555401561375775,0.558590882140922,0.561402771197843,0.563965994191299,0.564967733330486,0.570537017450237,0.569409510490173,0.569157712854507,0.569103673500977,0.566786755110816,0.566963102037337,0.562735182856122,0.56235041559415,0.562442861017734,0.562084067031389,0.563082254838421,0.563138157623783,0.562708870415548,0.561105796305043,0.559616304385454,0.558883704717059,0.554201736663968,0.545964119847057,0.508894900497375,0.434379180307941,0.339467199025343,0.263149642536354,0.215762797125147,0.193101294904553,0.202368636898161,0.227539554586138,0.251203008482704,0.274924089816205,0.314052918029865,0.363345646997061,0.409932297122737,0.449570840722954,0.479833657685149,0.503031988224678,0.517616071666372,0.526003274825206,0.530121840098276,0.534933685278644,0.535821047039375,0.538043533249834,0.538843592125357,0.537823663910292,0.538097924830104,0.538943895729796,0.53754321875446,0.537338933556899,0.53807923793,0.534556106737766,0.535676000430787,0.53438947461066,0.534780604725483,0.534635004732683,0.533086395677372,0.532994522154032,0.528946209235292,0.528959890278422,0.526240090513139,0.525197836423561,0.519854160506156,0.516775893855481,0.511977886437349,0.503728691750852,0.499364056911375,0.495195746688615,0.492320321235157,0.48927363757058,0.48733832263558,0.48820172389525,0.489671461229243,0.491829264541729,0.488483556697243,0.488492121005409,0.486778786697002,0.483968170695906,0.486566965033147,0.487637906163667,0.487611981012534,0.48473449071525,0.480692548979446,0.475409047572279,0.475002928556831,0.473791282727539,0.473709543240863,0.471823714539299,0.475827574692806,0.479967978786608,0.481682399282553,0.484439280401249,0.484071469960302,0.479559553193957,0.474343638979821,0.469141260064993,0.461702591755333,0.455302478186055,0.445568806816145,0.431426551036088,0.41241883344702,0.392820355001019,0.375771371982189,0.357355541066177,0.345203147581185,0.336832490309773,0.333602549164204,0.335570309358466,0.340750169688861,0.352135873757581,0.367553485030199,0.380976122089923,0.380879783402976,0.365420536540328,0.349155502819948,0.345586163888109,0.356545000712547,0.380264476024308,0.400802716665339,0.404770518829961,0.396306131248682,0.387416386928345,0.381704437330336,0.378145881799179,0.381214239356439,0.386611410240777,0.389321996085718,0.390428683887773,0.393275136068207,0.396399347682517,0.401060872234059,0.412023686619778,0.418358717310017,0.425775005909898,0.427950333290046,0.433617884789565,0.435815462436886,0.440238766900837,0.442119562811735,0.443683434706133,0.446607274998492,0.449012135864625,0.448870865058524,0.449157366741173,0.447746041474179,0.452164424087823,0.448496492262569,0.454705439990921,0.454787715824709,0.453069239675076,0.451311321745485,0.449344342399998,0.436714324911773,0.432622770656369,0.428130588540713,0.433065319490043,0.432389739536071,0.425438363519156,0.413884228327344,0.402308602797311,0.401795102308999,0.411084131761532,0.431305816166612,0.443220950507989,0.44813204195056,0.446755892260782,0.444125607850685,0.445793013975916,0.440868630297826,0.442184812340026,0.445216616156293,0.446594444776063,0.445499561091529,0.442335059768716,0.43977310259694,0.42053576599536,0.41027897407328,0.401872419351553,0.407570122227875,0.421702572752625,0.43066506720036,0.434009586011134,0.433827185338592,0.436272222658773,0.436269765764471,0.43282944442682,0.431083084069546,0.430845589000123,0.425537520348102,0.425201817656172,0.428727160016583,0.42554832653305,0.427267376501248,0.427718804273878,0.42631911168524,0.425492740697982,0.419859698436922,0.416709014229671,0.41565193793159,0.420875970995493,0.423307215303962,0.424616264661291,0.422293664847483,0.421512577522502,0.418012336698043,0.410186191206017,0.409046552229305,0.410458831510726,0.411028771440378,0.414522437914309,0.41375306990401,0.413889812784645,0.403804729682973,0.40118566819955,0.387283154881879,0.376013269442098,0.365167395785905,0.349038994544813,0.324484922903647,0.30935848135645,0.292535276531459,0.283717979612133,0.271309646594716,0.262808117143629,0.251336273220811,0.248918226223182,0.258022149621655,0.255314573984788,0.268326278914338,0.288364948904487,0.313612099683866,0.329020270191365,0.32649330632225,0.316585039875312,0.291597188132882,0.269050618321719,0.252481505802177,0.251513441200617,0.247313328807885,0.251584932762168,0.259555558734893,0.25878610499862,0.266124165581908,0.24945255866214,0.242583190604724,0.235471338977407,0.243651571110695,0.237807500081865,0.241031294775906,0.240925474710692,0.244356080967044,0.251262453951749,0.274870016008778,0.293225460848425,0.297703009904706,0.299996490529643,0.296747290689377,0.292109143027811,0.283614451041307,0.278078976117764,0.274937774331893,0.268489311519883,0.280474984472148,0.270237972046763,0.258218450253937,0.225113605385096,0.201580062545887,0.170103234791906,0.153066429683606,0.132691555287058,0.110254459006715,0.0945896642800087,0.0704959897796621,0.0588834494410788,0.051308150773372,0.0593873835790996,0.0625096130800722,0.0595790358572696,0.0612998341314597,0.0644746919421069,0.0860470660453793,0.110417378812983,0.135562693957959,0.113436838048714,0.116770743368079,0.106929266423441,0.102733306046908,0.092812286791151,0.0932206508687349,0.0893641463723137,0.0872977266253345,0.0916049570701482,0.0918032863245314,0.100759296150703,0.10019739302893,0.11064527103364,0.106804854177651,0.0994108090392959,0.124436421654157,0.11223590361785,0.101972706174967,0.100472685955339,0.114513115726692,0.116765106760918,0.110907875217979,0.116649859253086,0.126589704169833,0.147623672765382,0.143967741765995,0.136820430098227,0.127988400131398,0.131128644981868,0.144695929155498,0.159253186754794,0.163714954200379,0.158729388206103,0.167925563063571,0.175368071523008,0.182301716536044,0.173939896958789,0.180847291777988,0.193587551031588,0.232579550237831,0.242490784769213,0.259628216080537,0.263678309736499,0.261074283501521,0.268272731792531,0.268065878356988,0.24992825912407,0.243567103185499,0.23210968454629,0.223177883408932,0.217992885546434,0.226546256781324,0.229754900396437,0.252510305234247,0.245168529450385,0.25665247183992,0.240634609579537,0.258265244457836,0.272163758762709,0.28155623498951,0.282959700447305,0.284186310171654,0.282189809959785,0.29603637711748,0.30546542931352,0.29886416782387,0.310538002030401,0.314018555341842,0.316067245588854,0.30407048564387,0.315550847065917,0.303982082997198,0.324542901102819,0.323219895192055,0.33085542192007,0.326888540915668,0.320698172950572,0.330385780018602,0.325074252811584,0.324221944726269,0.32525367762383,0.319292687100032,0.328693788937362,0.325956750705764,0.328878352168643,0.32680690346334,0.331519606497527,0.324899973264327,0.304091066747061,0.31803506174299,0.300235010446124,0.305231112914305,0.303181401480065,0.310318301056304,0.306537193146513,0.307373941502117,0.315582933270211,0.315403466400869,0.312959467063929,0.300644632926546,0.313476444075402,0.317424218652283,0.306085740098675,0.325259176459344,0.31640817119197,0.324718259266499
15/05/2021 11:31,-0.00368700877850856,0.00130129260823276,0.00454672294563133,0.00185864635707168,0.00149076796166524,0.00316041743410028,0.00549137199989988,0.00234488569440212,0.00463001439017653,0.00805637646001043,0.00786787124240991,0.00676501137999036,0.0113041055033645,0.0134976963015966,0.0129871016540346,0.0209241346113282,0.0188785156647568,0.0276409375134862,0.0286965337771817,0.0323671492307867,0.0399206233444138,0.043530215440477,0.0478836236549237,0.0538824270789619,0.0593427667168998,0.0638431897564635,0.0665237256150025,0.0706056252884504,0.0767754852981893,0.0821142816378622,0.0840769423733929,0.0910610127793592,0.0941110888827414,0.0993528390752093,0.102156733832791,0.110178355099718,0.113094307108503,0.112556008899453,0.116608298551751,0.118833221474938,0.124146514296169,0.128360963482583,0.141172571509527,0.147992705958659,0.159240646950191,0.163466872624034,0.173498676550757,0.179089004383921,0.186743016054612,0.189401956731935,0.189810622508971,0.189762217367671,0.185544567136727,0.1866672940414,0.182514283292649,0.185089095903973,0.183344058491596,0.179972337335771,0.177542558316791,0.175390035184326,0.182429185856207,0.180425016831834,0.187511936573978,0.188106341862768,0.192899419564664,0.199620209483839,0.198316691458672,0.198320375132672,0.192767665070128,0.185309492925693,0.184549629034194,0.187045451741203,0.18615791396953,0.186910932859008,0.186539039421903,0.184672488175923,0.18731289321159,0.19400786182371,0.201565551458806,0.202777390273027,0.203577579075105,0.200905477080835,0.212199495900296,0.215775619018972,0.217545491639474,0.216620506117406,0.211042478449441,0.199133134275479,0.184333001596851,0.179089516595941,0.183230600837703,0.19101694153466,0.195905375969468,0.193902958210311,0.202671947523745,0.205744393945144,0.212515758890124,0.216952117219092,0.22352429380643,0.231945274741458,0.246966200784707,0.252562265110719,0.252398952435166,0.251832598365414,0.252991612960108,0.254654847882191,0.251492499733627,0.252935984127206,0.246420275626913,0.236709116526727,0.222394781187127,0.209004251654444,0.206554334894657,0.210935093275546,0.219266717641107,0.231010681726832,0.248594806876336,0.264898552185171,0.264805855233051,0.256719085437668,0.254641121477162,0.252503196371453,0.230434895997647,0.210118161606826,0.187349015366783,0.180771596579565,0.189047056404471,0.201361598889917,0.206742066437189,0.213564641065977,0.216906466933233,0.217518847314291,0.221719312225648,0.236178716656648,0.248364829471864,0.265065474448236,0.272043733433163,0.257941822376809,0.217643415940269,0.191072747112835,0.198942476889632,0.224725255852078,0.235426286364561,0.223545411443828,0.218191072036795,0.242886661295694,0.282639799373706,0.322280120503289,0.352133442925069,0.370212484497398,0.381938111864541,0.391077446707503,0.391368701020267,0.388985814154408,0.385022329527477,0.381377295402713,0.37942533716404,0.371739139692666,0.36749886402511,0.373525120582262,0.381164092087882,0.388845728051572,0.379388737097351,0.373302686130799,0.386209090058549,0.397964424961253,0.403261337203619,0.40287190432541,0.404180443407186,0.40245740805435,0.404299308605139,0.407891774387317,0.407052902100751,0.400658037201136,0.397028846243078,0.394237403229092,0.392982217742969,0.395902443442996,0.406736425499816,0.405479978554601,0.396153056034381,0.387829068104418,0.391308722589035,0.390880031377039,0.390032600504142,0.392971465009288,0.386306984172126,0.379209322195226,0.376431990805632,0.370450738610083,0.348609055511076,0.318436441994726,0.306594745280654,0.339852867478609,0.37358156873079,0.391977163977564,0.390878293624921,0.3859010612645,0.399091778783242,0.413082707223131,0.42755490096235,0.424471614204489,0.410006453480239,0.393955423601284,0.399071472293651,0.408772377896294,0.41608591668539,0.43258973546942,0.444098357049586,0.449143699257951,0.452355067090557,0.454046593891596,0.452766533020133,0.44200950724501,0.440892202102802,0.453085505621632,0.465807835655014,0.470717692138814,0.47516397200324,0.481967457109277,0.494856256288508,0.498659306369003,0.490665881919744,0.472819212006967,0.461057408762004,0.469248997623507,0.472160302498679,0.476169001251653,0.485028895039946,0.491097177068491,0.490711932823355,0.482106785247158,0.478543564071022,0.477408752156386,0.481356825616712,0.488825951513631,0.494559104413723,0.495774275793509,0.492581580294603,0.48880952203819,0.480953830159785,0.47721165693561,0.481539688742017,0.471244153796939,0.469640188084613,0.476347750202814,0.477273369233169,0.477798317706638,0.465182176838254,0.465126121954237,0.477773549565881,0.486624394344809,0.480474679368136,0.47797043364253,0.485463390357819,0.484497897727347,0.478103018559029,0.473966579635403,0.481063369875494,0.489246940313208,0.486926772206871,0.490844234383114,0.492158539914789,0.493310849214503,0.494168224583287,0.497550389275115,0.489021567745002,0.485782079616866,0.478822419589071,0.467112065081278,0.430009072247028,0.407379574430674,0.424765144063321,0.448604472026426,0.456808881977687,0.462885157176967,0.47654799854518,0.477424113580194,0.467206946594579,0.45416543630905,0.461220073876098,0.469481960568207,0.472804581698515,0.481176665319003,0.476988062532723,0.474387783012882,0.480141315487474,0.474376316058701,0.462044678178396,0.464185636643802,0.465015243859957,0.454782224801013,0.444918883872678,0.445354567935649,0.450786545450073,0.452130445865586,0.445078634869166,0.451286234039035,0.463463464425326,0.468867332280583,0.463348544395003,0.452279809943288,0.451023165716294,0.462681908482354,0.463812037728609,0.45924878567242,0.463839937295224,0.467743409873644,0.459208169412385,0.451093537848524,0.445167666003758,0.445541463958613,0.448259775394901,0.439718334629644,0.404881405701037,0.398269308233099,0.40975272817116,0.416525097620271,0.436071510959767,0.443634783930725,0.445878214733668,0.451496196621808,0.44915588327456,0.443116984917202,0.454663935688106,0.464530161098814,0.45896533455516,0.446725578706786,0.422407408737793,0.422811151301953,0.442724440876425,0.459345670671755,0.464914412593599,0.461894752033988,0.467198682966701,0.466358420894546,0.45073460193094,0.440307184860547,0.448535893727951,0.454074759944162,0.461149564366542,0.467190607398684,0.459863946044371,0.449131926085753,0.456305396138488,0.455812740138657,0.446712465027519,0.436325747951111,0.430775323614766,0.43787035591407,0.442741736600397,0.443114795946396,0.445094030949651,0.449492504685438,0.450156691914564,0.449205917124624,0.450059289001992,0.448062258928185,0.443343895295212,0.444147618155017,0.450308639096666,0.450555517136672,0.447351080312146,0.446389067309938,0.449473579299372,0.444692173518176,0.442961227692357,0.44777178151443,0.448963859919979,0.447559665164278,0.437461012457115,0.436881629689493,0.436494652089689,0.43375434178996,0.432094752658291,0.435685469830855,0.437806370859135,0.439639784976863,0.439504261752537,0.438980178468044,0.438880496619874,0.438856313925396,0.43935178226305,0.439087159516543,0.433171474062602,0.436054378322624,0.435228520638416,0.433672118856236,0.431624767195696,0.427373452339591,0.421114579314421,0.415850326342277,0.417224460057913,0.418659274671045,0.423656806375542,0.423907786316374,0.424135653967722,0.419708315629524,0.418626060349612,0.416827015047382,0.41648987157681,0.416549570754595,0.415143883574478,0.415182456600471,0.418208970581225,0.421558950053799,0.426671921132855,0.430443044259259,0.432247008939123,0.434203053421801,0.433398156243048,0.430459113682654,0.425608445659225,0.424649691710611,0.420112124326315,0.410343875733865,0.394051507723166,0.37725575978999,0.370732510041293,0.37407942676087,0.379002594473733,0.387757104682356,0.391381251917609,0.392069037786556,0.390946576280706,0.391154522276195,0.393084193948776,0.394223216554083,0.397977298107133,0.39995934417144,0.40353570334429,0.402281764684821,0.404641801541983,0.40439872656653,0.406669880370837,0.406685351185232,0.407658388266462,0.412779048299546,0.41409728555587,0.416399531293193,0.414990430317201,0.415135639052257,0.41418653385529,0.413123598682322,0.411846309589688,0.408924778004299,0.4066819033983,0.406338768002878,0.405025476947366,0.405026472871609,0.402662991189475,0.401643276583585,0.400321389669649,0.399375159962964,0.397412689907928,0.394902203270397,0.392746155283546,0.393486843135799,0.396361985897179,0.398705854961373,0.402128690236372,0.402992660109553,0.400464138804897,0.399959196251068,0.398050668352664,0.393209568342842,0.392177407913122,0.389199832726249,0.385449727186808,0.384141186132268,0.383071518357443,0.376955826007162,0.373989745934645,0.372025054742436,0.370919176334108,0.372150719147271,0.372653545326317,0.371564455416182,0.375033104697594,0.378510092254952,0.379943157338485,0.381209221117835,0.383179900496101,0.382370713491425,0.384620581325092,0.386651098053213,0.387992025475686,0.387536455181528,0.386946269549357,0.388064307212142,0.383995911010011,0.384131445201372,0.385500675343465,0.384997934908375,0.383386634564358,0.38292954701236,0.380794793790065,0.374198502479187,0.370011637132571,0.364322475488977,0.35955797823087,0.353841830368518,0.357380554699633,0.359351077630453,0.360259229856229,0.35985867019003,0.363686833411177,0.366525763524682,0.364277611924666,0.364426854809176,0.354273928342682,0.343932995722626,0.333277476232608,0.335151292639277,0.340138848525504,0.35106793854013,0.36342523885683,0.36868021798794,0.372466800737161,0.375786155726704,0.377419719674177,0.379579285221663,0.378812521961721,0.376970433699614,0.377532956483206,0.377112142689476,0.374901904184772,0.377546741643008,0.37653823036933,0.378287018507944,0.376912009488811,0.376690334889107,0.37568185734515,0.37295079156789,0.372564425481633,0.37154228888399,0.373107553076492,0.372209008701621,0.371003910346112,0.37219861628587,0.370419877010141,0.369986955552628,0.371043468654751,0.370457473668439,0.369723918536255,0.37115397095937,0.367333868690437,0.368713869012763,0.369097040304485,0.36666230662778,0.365089917407494,0.361090295967573,0.360419245514627,0.354153171617868,0.33663721953652,0.311777849230135,0.29557408603565,0.285713857785291,0.28006598374153,0.286440860300264,0.297176892631594,0.305520485923263,0.307736218901745,0.310719466097433,0.311142239233776,0.308216959089398,0.306756715290183,0.307636718025873,0.314324065192407,0.320986611138463,0.327626143125116,0.328306133023075,0.326275212256273,0.321744646431907,0.3172785875814,0.311681944065312,0.309567081221173,0.312699296479453,0.31417995708525,0.320615867121488,0.323236922565819,0.328009451547619,0.328765441360647,0.330885036380663,0.331601558922086,0.332547723204822,0.333964097311925,0.33498007814435,0.336944417567405,0.337606099633196,0.339225146376158,0.336984526744048,0.337161496919809,0.335125545522372,0.332100599356989,0.327664889035247,0.316330634280256,0.295940492087571,0.2766843454709,0.252482057151084,0.232043328649702,0.217470323248611,0.218533566114941,0.226997112661626,0.243174623066803,0.254997668244949,0.263364345180175,0.261530568190311,0.254555351968915,0.244048939600951,0.237805897005966,0.238414606174347,0.238718931572435,0.240788442875774,0.242984446588261,0.242594873254238,0.246424934941618,0.245672461151489,0.253133206902143,0.261726070566103,0.275585090140106,0.286978802015469,0.298568074773105,0.304500241547218,0.306806764011462,0.308145376409389,0.310586809740499,0.311201412446167,0.312425838541774,0.315093503763407,0.319533555099779,0.323920976495414,0.322981574744492,0.326560593879105,0.331332001670342,0.332850037532873,0.334683229170836,0.33733086901554,0.34126081950117,0.339222125119311,0.342763944105041,0.340112554412516,0.341889803436424,0.341753298653097,0.33980366837381,0.339498508978757,0.339052572799018,0.338604859996121,0.33835887267276,0.340151287415952,0.338517586709672,0.33878935587807,0.337615372587552,0.337354881241076,0.335469245298377,0.334874291433141,0.329490178080341,0.304454779110253,0.256385373098862,0.196826829409559,0.14730714951882,0.113027330151955,0.0987599269829519,0.102650039940466,0.117094796995562,0.129640401595499,0.146021865234237,0.172472853720786,0.203327075034961,0.235091768669545,0.261978840812043,0.283274297219588,0.298942817542037,0.309476052857055,0.316715856069762,0.317973703479713,0.323380577313948,0.32356036225078,0.324980167304165,0.323353581326905,0.325673582412204,0.325737202396088,0.324611271489107,0.324963648801587,0.324542561082022,0.32539841114999,0.323775612008082,0.322650198912887,0.323774377474116,0.324029657849795,0.323057243902098,0.322427131227247,0.321290251162209,0.31934161900994,0.318139876001475,0.316562323871561,0.315608547170937,0.31153922087294,0.31018523807604,0.304199948027653,0.300699310712572,0.295196300488189,0.292974281857925,0.289653289490028,0.290553996942142,0.291742990758999,0.289883085991025,0.292233594247153,0.292996892152022,0.293204726817976,0.288030291525964,0.286901927656029,0.287009027178261,0.287238598272941,0.288916424358237,0.28889732137553,0.287489981730709,0.283870922384186,0.281013327414745,0.27904629202585,0.278462333535236,0.278137321521929,0.279800576329452,0.282217109605165,0.283148545617114,0.288299034276378,0.289981020787872,0.289280541251963,0.286714104903293,0.281512439373916,0.276926143131588,0.272070492413247,0.266003071828849,0.258451321009385,0.248560258152725,0.237895550799723,0.223056672758735,0.210590768859249,0.199061305920561,0.190430531522722,0.18618039580493,0.184563878337213,0.184725666840163,0.191534616725547,0.197455481929301,0.208224912736433,0.2163135080946,0.218753689208611,0.206834410390699,0.196689120222929,0.194195756981301,0.200506977585587,0.217371626017943,0.230430899418162,0.23225526324928,0.22673342309115,0.219584073835077,0.217080380469577,0.213245095276126,0.217588502850771,0.220724268305531,0.223044053493631,0.225079665541936,0.225087215284164,0.229802871418998,0.233305533527185,0.239161489896807,0.243841574355537,0.24749200383485,0.254263296225926,0.25436995553072,0.2581637657689,0.258902972017864,0.262611255017676,0.263262997291982,0.266558033580867,0.26703388377807,0.266804328946058,0.266108306956481,0.268073376408244,0.267666605594819,0.270228176586359,0.271943835602856,0.27292091939815,0.271334286912993,0.270742671080019,0.267700108683651,0.262662448920268,0.258458487231032,0.257039775013687,0.257939413161944,0.261365930476511,0.2548497593921,0.247457472431451,0.241693317538519,0.242167563200995,0.24834803675094,0.260806965151863,0.269072718876573,0.266796040044286,0.26801474055583,0.268140393788628,0.269295925856728,0.267797376168874,0.268090912939628,0.269599140804622,0.267852295151785,0.270632411332968,0.267429115450618,0.264227945828456,0.252366977478744,0.2475338077158,0.244768528354372,0.244594970474021,0.255963097235705,0.26076045030653,0.263381787134923,0.261825226877846,0.263219486299366,0.26333066977335,0.263585059069238,0.259837863139085,0.261108365627439,0.26220175062384,0.258266246916307,0.259397522474365,0.259053851938413,0.257204461305296,0.257787991586536,0.257276006134247,0.257434114476972,0.255880834010044,0.252030662891639,0.252099175664588,0.250831788692712,0.253853157114538,0.255196025671795,0.253995985688724,0.254714761984561,0.250880527937634,0.247527797708092,0.246583422247448,0.243904323421947,0.250347774668239,0.249174460293374,0.250414334752551,0.245734641335719,0.243575872866384,0.237481132470482,0.227901747529089,0.222041149499705,0.210999981562821,0.202767791775019,0.186239414175437,0.175082937254959,0.162917748608804,0.155958083263204,0.147004057470682,0.142626162456381,0.138237481087529,0.136573492374467,0.139601515247476,0.140100628269096,0.146553584656116,0.162533208329292,0.17643138623898,0.187340290955691,0.183714885552343,0.180087415012383,0.164678764189996,0.150798157064779,0.135996379817553,0.136311936409129,0.133959517732101,0.135414983268365,0.136062350108408,0.144927748850569,0.143036095275436,0.133547501167917,0.12633938121766,0.126292575660418,0.129183953387967,0.128803768558168,0.130197885566901,0.131624618414389,0.129516863265545,0.140311344353556,0.149280993163107,0.164060678470178,0.170754822100082,0.173878435659631,0.162454854585229,0.161258617807274,0.159009979309943,0.153538551717123,0.147486930769364,0.148991600885434,0.151261322468282,0.152186806758623,0.138144122444425,0.119070412462546,0.101647862234951,0.0874788270712549,0.0715461464693803,0.0618560671532228,0.0495780350601726,0.0393742753360009,0.0291376708500562,0.0268883752757727,0.0211962407006105,0.0259430159787252,0.0280939898478409,0.0285366026281891,0.0198739135637027,0.0293395090045285,0.0310478597816223,0.0583335269019823,0.0576004707342187,0.0588124436744344,0.0519524763951806,0.0481573142486595,0.0391590663882068,0.0350640159823777,0.0355382247932977,0.0429032555628224,0.0440578275482323,0.0354748792443509,0.0411103477033984,0.0440941786752793,0.0537112800114917,0.050784551117175,0.0494031262008481,0.0405053371088943,0.0547527201456731,0.0489714062322449,0.0479682076906455,0.0474389390956712,0.0534067850032331,0.0555212909617894,0.0586211992106798,0.0597834424666351,0.0588046463945979,0.0696083878500454,0.0683228774875662,0.0665823333890253,0.0526298107037099,0.0614853213592066,0.0741415584423454,0.0771947270294915,0.0707587678745669,0.0771708792180055,0.0927384681281657,0.0805840403316155,0.0899975949018407,0.0913084284959829,0.0839302371745122,0.101428083288658,0.119556366555612,0.136961116421029,0.142118371587531,0.145642531514032,0.142466935080382,0.145223400855372,0.142897192335334,0.136543767964193,0.130458211385008,0.115640090773061,0.115538636940124,0.116620962013748,0.119453429620508,0.125497723019844,0.133230785760941,0.140856220009118,0.125385380646242,0.131901859888764,0.13105287804353,0.152963875847199,0.15389349122896,0.159334562626664,0.156030142652847,0.157571708393253,0.168817659520648,0.165259359520257,0.17476396308406,0.17486678057729,0.175839665999711,0.178852816201342,0.186438194329874,0.190050092286976,0.18417199136259,0.186467616190692,0.192757715789893,0.184767584241129,0.18985977059785,0.190727773020901,0.18294911046512,0.192981377191569,0.193592953232233,0.19494818904861,0.191215654740569,0.194881061616805,0.187294658757091,0.185236630922877,0.190157782899898,0.186132676154406,0.19757377081562,0.177511154136707,0.17805673407157,0.186105518300763,0.180770500201947,0.178621614520994,0.163095185340859,0.189751113093968,0.172512156176455,0.180409343214461,0.184215182227382,0.179604347482502,0.17063930518087,0.182231593263469,0.189527840751976,0.182754148521111,0.187392707818549,0.174963045882792,0.174442291592848
15/05/2021 11:37,0.000859158308838657,-0.00256424937797314,-0.000353793297628963,0.00140584794504537,0.00324831860798445,0.00344360428884452,0.00160477515915796,0.00598073378120934,0.00258136150832241,0.0133244861700491,0.00277751711422502,0.0111816108168813,0.0125344428251782,0.01955293724113,0.0185263456370228,0.022629797358575,0.0285572300818987,0.0337706796870778,0.0329304073140971,0.0392792837275077,0.0463301233617893,0.0500807749618219,0.0588149090413934,0.0638573718714853,0.0721334582492766,0.0767261501139855,0.0833227199416014,0.0887417500232517,0.0882892557034615,0.0993992494452873,0.10172554165374,0.108597389069098,0.111867880451492,0.119157860882249,0.12499714485617,0.130631589473992,0.133170941713893,0.134751428635724,0.140342596733074,0.139879840326621,0.148499875926444,0.153501736253445,0.167989371609052,0.177984796753157,0.192354844074038,0.200156319350409,0.206793286063541,0.218019797277805,0.221324765272675,0.224413516475733,0.224174698935101,0.228543388217343,0.225495203229931,0.224852977935165,0.224378691245066,0.225125750075549,0.219463149149485,0.215749122267478,0.211159109613085,0.210772824690538,0.212012440242178,0.217169144878089,0.22455473963949,0.22962418421026,0.230832497688408,0.235737190977011,0.238359042419694,0.239971877280195,0.229433062928273,0.225584086718711,0.22222411096093,0.225190751922883,0.223574977043602,0.225332704836922,0.22317772482239,0.223618072612749,0.228397122993654,0.236880312142134,0.239582152572262,0.244399713882548,0.242157773860369,0.247489084753162,0.251414344353987,0.266668937382965,0.267622776857551,0.261945724129655,0.254845954032967,0.239840136268924,0.225347257283642,0.215543051887655,0.222573693751911,0.23684787710882,0.238154981944696,0.237750299564664,0.246605764103296,0.252362799321169,0.257911830460122,0.262394537456755,0.271147826270774,0.287833000792871,0.298646160676894,0.307291802631411,0.305790942107313,0.305803152401479,0.307641855746711,0.311314072522036,0.307213373981715,0.304356829683887,0.302316590779079,0.287339805613763,0.272607642937166,0.258342799594745,0.254815530099751,0.258437658729299,0.266476042066578,0.281874203164125,0.303992524396982,0.326473658450721,0.319043483923494,0.31371767073256,0.313035045701077,0.30445327254957,0.28489838494627,0.2583138967605,0.234149700659311,0.219603609374853,0.22869784091924,0.244605853354727,0.252615210549733,0.262759716247938,0.267792588308831,0.264257626319388,0.271044459215534,0.289548348150351,0.306410227027365,0.324376272272031,0.334684497411417,0.315828715978791,0.267128233686906,0.233758107749308,0.244338847614374,0.277227439266631,0.29071564739712,0.274277232649869,0.266102811146038,0.294649472801458,0.347452760038792,0.39132702337877,0.432022832257763,0.450944902744831,0.466794512268105,0.479484019968484,0.479563960898587,0.479888334213845,0.4732378033894,0.468170206315615,0.461716715175533,0.455158677976445,0.453181222709865,0.454229812397426,0.473531726957191,0.475360246190807,0.469494401848332,0.460723854344894,0.474942636560051,0.487709303474189,0.495940505982524,0.497732474707807,0.49776368655477,0.495410987376605,0.494574993964501,0.501901997602329,0.501881130921127,0.492498847655559,0.485576969376397,0.484201558694386,0.481077374369698,0.485313152270032,0.498390998626013,0.501133943218222,0.487971047276146,0.476778764655792,0.482605323190122,0.48225683104638,0.483165892140653,0.481333325901729,0.473675255268038,0.46666383911954,0.463519087795913,0.455221134845871,0.428643796318394,0.392269474546254,0.376986285209679,0.417304130207181,0.46115667238899,0.481789488673161,0.481337584439207,0.47306001689538,0.489018967187742,0.506908857865965,0.526578665194889,0.525089128012066,0.503982412039676,0.487121416031212,0.490456472736226,0.504326630338933,0.513771075022209,0.531660930191912,0.548096045644875,0.55594479410985,0.556011506505737,0.557741028137274,0.558901132453119,0.544187124709738,0.542295724967665,0.557783665121807,0.573829242416382,0.578831518399963,0.583835748117161,0.593006369452514,0.610438841729971,0.61585164234438,0.605771971510806,0.581289243580945,0.569532144843098,0.578540278147299,0.582554014696676,0.58688222045892,0.597624424992727,0.60616135539814,0.605550355336313,0.597029919813668,0.590014135478479,0.590300037950877,0.595563430638326,0.603834434706765,0.611736646687155,0.61274059726306,0.610297097475871,0.601782806472241,0.59305523762842,0.591680515675881,0.594178556163855,0.583225152728574,0.581288154431782,0.586335519064504,0.590546499351124,0.586292497303659,0.576301712813331,0.57367504090887,0.591001132155266,0.599314430458145,0.595401731069241,0.592104875076064,0.600895881406676,0.599352098606562,0.591838612998791,0.587267776879277,0.597146544162693,0.606416643280513,0.604405147975857,0.607799828499181,0.609887328250156,0.609445886378642,0.612817864901196,0.612414929196481,0.606842569319098,0.599267410142282,0.591613200031886,0.574382886565243,0.53221639680946,0.503111881173176,0.526484371879161,0.553268544342212,0.565210119286011,0.571394321724745,0.588840357630245,0.5908801880529,0.577321058552657,0.56425767208098,0.571108411813402,0.580315801933294,0.583689742315303,0.596472980260717,0.590250126939029,0.587935415452918,0.592269609039835,0.585659188859297,0.572245625323803,0.574581050041995,0.575862371508294,0.561299470529274,0.550423108547772,0.550070954122177,0.559293492134948,0.558801290926622,0.551733577833043,0.559652107370118,0.574986875152464,0.58351887499893,0.573024374209401,0.562648226605748,0.558535960823605,0.573476501791363,0.572140994835289,0.56828063793803,0.574097618021547,0.578103478746759,0.569091284844535,0.557460979230628,0.554099420896352,0.551082348371691,0.555139055749327,0.543606271989071,0.501916841726801,0.493027134663496,0.504791312386999,0.515523828059975,0.539719823172431,0.548106451992733,0.553020805081159,0.559105906690469,0.55382645438722,0.547893293168463,0.562569059322716,0.573275958352414,0.566808702025906,0.5523499692834,0.522541161898944,0.521954106517404,0.549372224390038,0.570183481804936,0.574805000953225,0.570503559232355,0.578306717046396,0.577531308099024,0.55682008954203,0.54686594770391,0.554805410159089,0.561965830078164,0.570089267143528,0.578319595497099,0.566701328155681,0.557231511658777,0.5639593316257,0.562910002504205,0.553581920165911,0.540178255903687,0.534963955071577,0.542376451008493,0.549141808568819,0.550261257547514,0.550429560805399,0.556984251405998,0.557067116171158,0.556395161686835,0.555273799392897,0.553044447358439,0.548674839440974,0.549492345963307,0.556078887495781,0.556010036526911,0.552899754144597,0.551878972265212,0.552799524545789,0.550279241695589,0.54762370921887,0.553399336862018,0.554890086056031,0.551130923243121,0.54247413215535,0.537643210344806,0.540878874873665,0.537011082942826,0.535277410293304,0.538962258354799,0.541161879520688,0.544593092587475,0.541847524095877,0.543390771821586,0.542664921618991,0.541344816330002,0.544463709596224,0.54179726833498,0.536261712062516,0.539006909687582,0.538427505966548,0.536318734798643,0.535163224757282,0.529213878304965,0.52410092046385,0.51700862987294,0.517596688501297,0.519662033632672,0.525412365547351,0.528443560650787,0.527576978285513,0.521825980259034,0.519966658067649,0.520487584257249,0.51725820215806,0.517930091675925,0.515482916542588,0.516518312852717,0.520773601069974,0.524607989364948,0.529786647493893,0.533226379326362,0.537596289702909,0.538400194743205,0.537576101487408,0.532358449437475,0.527370591988289,0.52574420589437,0.52015477963472,0.509605119262052,0.490085490245394,0.470874996117443,0.464014068000963,0.467766855692715,0.473922374660219,0.48293264268916,0.488620963079164,0.490709802370862,0.488192628333053,0.489121158808191,0.490547623261216,0.493399006249825,0.49686747374518,0.498358138525532,0.500603603417615,0.502212614709991,0.502487393952249,0.502961647785954,0.503225720601088,0.502567110214014,0.504474272814566,0.509676965700435,0.513389931398929,0.516779500342019,0.513699220833943,0.514699507080057,0.514176492591548,0.51021980513353,0.509453470115422,0.506385869748128,0.504558732108763,0.503460444321611,0.502960525595972,0.500593114869748,0.501735205085072,0.496502760156622,0.495600988265952,0.494149406893087,0.490761809605127,0.487340319077841,0.487992633495263,0.487977217196275,0.491391902889648,0.494632603101158,0.495778848786112,0.498126235074544,0.496272279245804,0.494135774750289,0.49244365637673,0.487600136736167,0.484694310954561,0.480925240527319,0.479333204215419,0.475315322231122,0.476155322279429,0.469174518365369,0.466518872385528,0.464385952686175,0.462743022407857,0.463950564698828,0.464053640178854,0.46302457203479,0.4669928043001,0.46726958163129,0.472028404939624,0.472672457018753,0.475209208708626,0.474814156436684,0.479062886891369,0.480019135111109,0.480494050780445,0.483026310681579,0.481069383547204,0.477019193745709,0.475820411738475,0.47445580144558,0.475932601682869,0.475986515321108,0.47577020478809,0.474367572364027,0.471979427182816,0.465474575226998,0.459222972676783,0.451606446423024,0.448057903358248,0.442458540193412,0.443235399854393,0.446049855805573,0.448998607774013,0.449180890917451,0.45255883347039,0.456227356065989,0.454487377335755,0.451642346365455,0.441395129774136,0.42381107967441,0.415349918341676,0.417585415897901,0.423725184857003,0.435268066945713,0.449972338333813,0.457778881932575,0.463145749834956,0.464264449702363,0.467808134220949,0.467637373424245,0.468516659018595,0.466938294469373,0.467477659259798,0.467512910470577,0.46499591776943,0.466679361184898,0.465103512320351,0.464950921456374,0.467427908660992,0.464381565037445,0.46491145371235,0.461655076403257,0.461745783790606,0.458782801422742,0.460427110873401,0.459116753208376,0.460746103455028,0.459490472145974,0.460204589946034,0.458244493399241,0.459392975887881,0.457508860012738,0.458830390371354,0.457572800463688,0.458235918383802,0.45588096877118,0.455848499681802,0.454169750212161,0.450957602337423,0.449905590320286,0.444930912826604,0.438410053552408,0.418880571872075,0.38997906409123,0.373178233258044,0.359429041232125,0.353062580445639,0.359561927497461,0.37046404185125,0.381413554093155,0.386632736817026,0.390329687804333,0.3884517175071,0.384901829702826,0.384879712013401,0.385146331996084,0.392867079560259,0.400846574121569,0.408859190243452,0.407471014723024,0.406732895546059,0.401310329328318,0.395121863137763,0.391566580902919,0.388691407306177,0.38955452703787,0.393855576252023,0.398235689007197,0.403045607632061,0.404358050108437,0.406965263457838,0.410301858183328,0.411202150697149,0.411615222256244,0.414686950814274,0.41603570339479,0.416986605624904,0.417158463818723,0.417489364584345,0.416530394627267,0.417969739328035,0.41225222050586,0.410162927703957,0.405291475619087,0.3933845422942,0.369910926682577,0.344652724875205,0.317970827567934,0.292957606085127,0.278438965888458,0.274639258665351,0.286955277506128,0.30725030540868,0.321218910077547,0.329878241499931,0.327390410636899,0.319247696306565,0.307878731891145,0.300401759798976,0.300583485994324,0.301862028079777,0.30409314752342,0.305263100677226,0.306598903988109,0.308779376295077,0.313015209703529,0.317343536774021,0.329516295666711,0.341822809346147,0.358564956519005,0.368902782948258,0.37826416122431,0.379928887971378,0.380580855906462,0.3818700307612,0.382931956542425,0.384752036767715,0.387938785071391,0.391518488507093,0.393583845115371,0.394750510277086,0.398908019109612,0.402878939770381,0.406260138124497,0.407642458155628,0.412401322350682,0.413745438708672,0.413736540822998,0.414476911861141,0.415179536680775,0.415765170050124,0.414291299769684,0.414202091546808,0.412008726856499,0.411052632778202,0.411237537072267,0.409463119364386,0.410855866314894,0.410760741178997,0.411442817405534,0.410188969086645,0.40840153086744,0.409390091687029,0.405429836166528,0.396759380493267,0.369497801281836,0.312668777714134,0.242705095960531,0.184576636283912,0.14676300404529,0.131560627477521,0.137064609737081,0.155997870169573,0.170932942641533,0.189778233887547,0.218834530084724,0.256555467955818,0.291449988596508,0.322274688408918,0.347373036594037,0.365237891504271,0.37621132365548,0.38282293038043,0.38673617383583,0.390715336551733,0.391599725517724,0.393058382230408,0.392162028094766,0.393339137357463,0.392532031276734,0.393225902905391,0.393590940784298,0.39319044764339,0.392760165552856,0.390612997029996,0.390907732276459,0.390759652748946,0.391384531787812,0.390176626634049,0.389788454210877,0.389478302078012,0.387562177019008,0.385855146552505,0.383329228811706,0.381276397970287,0.379085400475188,0.374427212407319,0.369905441283095,0.364468896901848,0.360377938904793,0.357438640163291,0.353611631646791,0.35381919098865,0.352682005670057,0.353744814388909,0.355988868665545,0.355350529218786,0.355120470351602,0.352281944915553,0.35012279835258,0.349893047004862,0.350751455326895,0.35249130817705,0.351427315710413,0.349116930594053,0.347137853665007,0.344011932503636,0.341203012546084,0.341229919785237,0.340521321645596,0.340362563283345,0.342480244464973,0.346661720169088,0.347696199055559,0.352375844390583,0.348844348914125,0.346467434405382,0.343528906225379,0.337114249125568,0.331357899514592,0.324704317742295,0.318111571311433,0.307497548933498,0.292037763168963,0.278012783710563,0.261591018579568,0.249447201183306,0.237475405726537,0.234374923193936,0.230648678476837,0.233038090935717,0.238384300983354,0.245825648611158,0.259032168471172,0.268116989692609,0.267911960317684,0.256362073473388,0.245986197440384,0.242786397268828,0.250801202519125,0.269123747651009,0.283399116416227,0.288085062218141,0.279806279114795,0.273742861229664,0.26857146816302,0.265866056090785,0.26946816404185,0.272921715126248,0.276836906838822,0.278058677586032,0.278605369808787,0.281746358205224,0.286446026702386,0.293530056731654,0.298991026973115,0.305324247858087,0.308652829716925,0.311201416967458,0.314258772719628,0.316527248025305,0.3183269949191,0.321564349714755,0.322184659194721,0.324351401812599,0.325079953866229,0.324275090710229,0.323948914471216,0.325985960077627,0.327048105483145,0.328840287659057,0.330855498044213,0.330839240833473,0.328647014316443,0.323878693376009,0.317539250687478,0.315535361480944,0.310852202706751,0.314924935047474,0.315206920903469,0.311504911428701,0.299346897760409,0.291085860471332,0.290239520929762,0.299216643490219,0.313260929471272,0.322336037112262,0.323452799067017,0.325760879813132,0.323074624538693,0.323375011087735,0.321970362831964,0.325266566411346,0.324730788179152,0.325167505387583,0.321132090991635,0.324687345536189,0.316571170807171,0.306949973652663,0.296381228433098,0.294700956920106,0.299785138742756,0.307662171900218,0.31254428116892,0.317046133271569,0.316433934025364,0.316174205463184,0.316326990399142,0.316747298478535,0.316378008708223,0.313837258301656,0.312616117008163,0.311742250851722,0.31130860533768,0.310598348131074,0.310967151862005,0.308917953700156,0.308253074001327,0.309847652745109,0.30508719233775,0.301887499864889,0.306730320364439,0.304729887121654,0.304247092321374,0.306440173143812,0.307989831724088,0.305005620945432,0.299165277601493,0.298141513399046,0.293658532057451,0.300616450955158,0.299840592368375,0.299850741652236,0.299301765142249,0.299386474140666,0.292165869313767,0.288998373998135,0.278026151122108,0.271635468719646,0.260403864552499,0.245433423616684,0.229984395620744,0.215230328393758,0.203988736639897,0.194115100565608,0.186279040963189,0.178829937684749,0.17183736301441,0.173779625817789,0.1754729197981,0.17605961018396,0.183486022514541,0.19990181108812,0.21761300063779,0.231361707884323,0.230285240321755,0.220361684754216,0.20402334383949,0.183304974346243,0.175548809255654,0.17015198289322,0.1699106986612,0.168617216306717,0.176856537606322,0.17878063973817,0.180208141012761,0.17111049932375,0.162522360669657,0.162412744270537,0.161436418633877,0.16157146650894,0.161383762206808,0.164230956458727,0.164192299497813,0.173071428410903,0.190348557931996,0.204323941312491,0.210557126587776,0.209166970795069,0.208705522416094,0.201145320572518,0.198827104144399,0.189174518006118,0.186507758937982,0.187578196699219,0.19083595975434,0.1856621623553,0.172568764632144,0.14894490532046,0.131082610690236,0.114161205768376,0.100845598274997,0.0856054283242528,0.0686122819472349,0.0552692906725573,0.0389813582018127,0.0288837709653177,0.0378982675090865,0.0360179351957503,0.032572955499665,0.0378337793031717,0.0371657284072126,0.0375896678005659,0.055433572386542,0.0720516784179245,0.0813877116380398,0.0764027196808116,0.0688995728318104,0.0649298316491646,0.0632441774183524,0.0564251573274694,0.0562247529883501,0.0502126409333871,0.0530483520783251,0.0519644141427788,0.0577205431684984,0.0614831818859068,0.0700111569742827,0.0683895161351096,0.0622219834664024,0.0633972142345144,0.0708074658264106,0.0671583131083417,0.063877327096924,0.0621792609707506,0.0772191389522645,0.0797313522113079,0.0712895592316645,0.0733851369127388,0.0787952233489039,0.0894727372295701,0.0959039175484363,0.0913962971445559,0.0776380612055882,0.0823907395824295,0.092407546110137,0.103135577184076,0.103370896124681,0.106571506460255,0.118585480578095,0.114543854952993,0.114417846058031,0.117004040724565,0.122935190313087,0.128774479026345,0.152922449312218,0.174499283347607,0.176841665247296,0.173059397537867,0.182358274335291,0.183425772748781,0.179840833376318,0.170153193085763,0.155621450086057,0.152454453680863,0.149593529579254,0.147355424036651,0.147091709655305,0.15753652328901,0.171429123671972,0.171995343785869,0.159933753473711,0.166307984974851,0.171934264602094,0.187011135253212,0.188375385837468,0.201201098700559,0.195658919559392,0.206755211463761,0.210256671709469,0.203891802154644,0.213324718532107,0.215958373340769,0.216906444200306,0.220247600094826,0.219851737356541,0.229571678360121,0.215119721032799,0.222603628758926,0.23361959626617,0.221765683604584,0.230818721695235,0.225262911450729,0.227790446533237,0.228784966162565,0.232599350884193,0.228791515056686,0.227574295873178,0.230726009732147,0.226201458099855,0.224757114241308,0.224454596446687,0.230729372193901,0.221962633280179,0.222395571957384,0.224019925527835,0.221644858405641,0.22512303889565,0.21736357027395,0.211239975486,0.21464767603721,0.228882001043155,0.216866254845753,0.226305585487003,0.212106762697206,0.223519285077109,0.216437566888612,0.22352884549366,0.221439225528742,0.224156235821437,0.227000793562839,0.209026094166423
15/05/2021 11:43,0.00343825598984443,-0.00124811547747016,0.00578235731624361,-0.000412702793011972,0.00422113078581508,-0.00413134828497799,0.00343381280107618,0.00379441021557013,0.0014459228744665,0.00348601922325399,0.00387058500786096,0.0111952600637558,0.0066835253205548,0.0136167503836761,0.0170906312991903,0.0162466182560481,0.0218136365787132,0.0251686203138442,0.0275542133551604,0.0328906216089999,0.0358098406108396,0.0418885882348531,0.0452959896357617,0.0499929290537378,0.0529077306656849,0.0588059220728437,0.0645882601692195,0.0675701601083982,0.0712492312693768,0.0752522678112632,0.0816645534639264,0.0857812878688633,0.0892831587249817,0.0951592096303019,0.0978828992597809,0.103150571261917,0.105660674753284,0.107596670774224,0.10717218297497,0.111654091822983,0.116125194706841,0.121997402757702,0.134043529909293,0.142766611337387,0.15198493422906,0.155348689768152,0.164690190455498,0.172148836000443,0.176193528266576,0.177494390526652,0.17821787094968,0.177948156777934,0.178348026145245,0.181376340806334,0.17770698917748,0.175699677511197,0.175338695000554,0.175789746899637,0.167315530555876,0.164515397012031,0.170935821765241,0.17353806792007,0.178480030004798,0.178263323897132,0.187161917941728,0.184324132509546,0.187044021561747,0.185723736495877,0.179569858288518,0.176635992634605,0.177406677927784,0.17916115840656,0.176486151435294,0.178545869721711,0.175445576075016,0.177603896586114,0.17893597554318,0.183319675918297,0.189909030082484,0.190315870075738,0.190291541354381,0.197245363742859,0.199075170350912,0.208487614734343,0.208839487483399,0.207370537146646,0.200937415299614,0.18916127784156,0.174544341264117,0.169545096781085,0.175484083584544,0.184335614196498,0.186907783349499,0.18878749920283,0.191331284543618,0.198821048353152,0.201506702418168,0.201222800320545,0.213221596056842,0.224398504537838,0.237373794591867,0.239329464942265,0.240661983407501,0.239952040954864,0.242088650920452,0.242806948120013,0.24013840742753,0.241592751242581,0.234879480901164,0.226908728882294,0.21678915853,0.204625961516217,0.197744473321283,0.201639076125608,0.209508533651515,0.222357535305934,0.236857629579573,0.255556377530096,0.250797477383504,0.24421167695391,0.242870721598783,0.241036178302147,0.222284387368505,0.200235902340575,0.182922951782596,0.172041245250706,0.17978474835605,0.190961843552361,0.199161460765607,0.208409359744795,0.208841705207846,0.209140752347535,0.211441943263087,0.227612280745032,0.24090904854484,0.254963668145318,0.261824952793291,0.246587666285031,0.210620312405503,0.183790194957171,0.19446994616551,0.217618005041203,0.227693085786136,0.214933821113903,0.206516150931533,0.230787067707985,0.267564727161195,0.306932130980083,0.336158192143656,0.354780436283358,0.368528209551383,0.376371417295579,0.375744699774054,0.375715294546857,0.37280829075062,0.365980855408311,0.363213875853656,0.356788246709658,0.355365914310159,0.358427238037255,0.369598512457584,0.377617120226287,0.365690256823401,0.362524452634726,0.371999164452389,0.381422283912671,0.388170569123596,0.390930682444092,0.390597519842168,0.389166689683361,0.389150118798139,0.39299318601459,0.392045998654728,0.386203039815904,0.379440324591754,0.382127743290914,0.376409449736683,0.380605982569877,0.389657761077669,0.393138186981859,0.382314431853734,0.37524494102863,0.376795374179883,0.377656287706464,0.378380674342649,0.377786934516822,0.373373278809978,0.365536443996646,0.363947701994774,0.356971944555787,0.337834238735796,0.306602505360682,0.296060236412142,0.327534252203723,0.360509841022788,0.376965474972426,0.378173892522221,0.371826092776564,0.384004402113076,0.398308687608406,0.414288133612356,0.41093548069421,0.396538134717012,0.381450753942714,0.386475293118531,0.392635420821121,0.404474859195381,0.417902320763362,0.428729035617835,0.437561336070789,0.43596744304903,0.438776553804274,0.436980573608439,0.425665081834182,0.425680970823427,0.437218163957366,0.44832633209654,0.454800880655791,0.459381764452935,0.464337286485799,0.47755519712957,0.482123438189172,0.474401458246519,0.455709912873895,0.447047254765638,0.452796068387351,0.455618421531003,0.459805437684297,0.469116811483925,0.474205616931558,0.47444497296847,0.467324187812288,0.462705307632078,0.462200759842181,0.465132815576867,0.474595758015094,0.478466870534474,0.481677934999721,0.47860334522717,0.471509009643811,0.46331398882433,0.461277533055936,0.464089957571672,0.458584004635349,0.454964305703299,0.459813997919996,0.462868732605776,0.46028172405442,0.452026096429586,0.4496744746937,0.462299376644691,0.47115426715097,0.465537390811076,0.464535099242772,0.470838928583743,0.468350028567527,0.463377623686025,0.459054883924188,0.465385697043284,0.475287974889517,0.472262257034973,0.474041730193335,0.474991738669109,0.4755027054487,0.478454910559709,0.480443381158734,0.473874579479528,0.470510944489288,0.46321780429894,0.450037728844015,0.415585466428897,0.395818789737323,0.413139663942903,0.436331649784066,0.441450929469731,0.446959485131618,0.461731348761056,0.464513326651354,0.453914703397992,0.442510568529852,0.446238169003868,0.454049500761066,0.458812429187473,0.467440639717955,0.461646376610849,0.459854496734627,0.464006175547466,0.458889169613745,0.447941640710223,0.449184027642134,0.450429478909842,0.439495570215992,0.431049076800832,0.429419421795549,0.436418276814331,0.438234715770631,0.430602552503294,0.436520960101804,0.450281619213824,0.455883582359542,0.448287511693781,0.439589797495035,0.439210229659523,0.448062765382864,0.448818147274872,0.44605945791568,0.450122782817701,0.453936738470364,0.446349978802925,0.43733054974166,0.433660588469582,0.432387460086179,0.435239043736637,0.426523193202079,0.394438820509764,0.385482077785811,0.397535481867686,0.405370447697452,0.422556372742601,0.431267879335962,0.43354709259717,0.440185710511883,0.433603154162536,0.430509753269364,0.44128344397242,0.449558528170155,0.445487059784741,0.434261914105556,0.410712033798099,0.409588763292986,0.429786745306575,0.446531044850851,0.449139090691394,0.448006686605714,0.45370782296156,0.454399132181009,0.437422075084827,0.429179186262188,0.434215795890445,0.441954148239743,0.446965112237789,0.454989461224442,0.444606031364549,0.436329328021782,0.440821395316851,0.443227258515049,0.433642329482169,0.424660327170291,0.419927409542279,0.425444349028675,0.430867896235852,0.431680860060309,0.432217613552899,0.437728802339404,0.436843723327063,0.437141095068229,0.436312166873946,0.433417693983459,0.429002360741809,0.432387596206638,0.437366382155308,0.436025667452312,0.434514762686865,0.433778103776295,0.434257498746622,0.432396933113154,0.43162629875408,0.435450078405531,0.435043341249679,0.433294319124545,0.425592571099357,0.421838478037464,0.425072774410887,0.422982679894743,0.421613013314838,0.424790778764578,0.426623978602978,0.428398253448643,0.426035827969738,0.425223818445837,0.42504186290674,0.424921245624148,0.426137306314214,0.425362825580077,0.419422072318811,0.422187585781469,0.422031234848414,0.42152980768004,0.41908619037029,0.41420064390087,0.407982857452439,0.403528449433569,0.403896062974127,0.406069735946235,0.410255412090976,0.412839422279564,0.410742752847204,0.407793998798857,0.407220046828936,0.404283805178943,0.403934351987568,0.403514442042165,0.40447979414768,0.40403883240886,0.406161820469536,0.409015007100146,0.415443398523863,0.417513154677799,0.420404156784163,0.420387858437439,0.422034204121885,0.417241926085745,0.413839029485943,0.41089870681819,0.408068853718946,0.397731163054428,0.381039890799214,0.364647215882822,0.359721918023382,0.361961292577284,0.368636129285132,0.37434499131406,0.378147455951416,0.380596571677629,0.379191512586695,0.378978078904774,0.38027369262563,0.384384261091094,0.385589794444724,0.3884864084665,0.389445229766269,0.391931726101199,0.393186625353502,0.39403362508177,0.395297063346393,0.393708092869243,0.396247543238866,0.399385972610705,0.402088189046862,0.404287333672523,0.404699583742514,0.403733087155182,0.40280096494774,0.401964718138667,0.399882303974873,0.398319870529668,0.395838936609272,0.3947838517256,0.393740403562448,0.394234108771792,0.391987887904234,0.390907032858778,0.387480651159643,0.388470393327934,0.385363412680944,0.382490645220053,0.383215904037306,0.381432746181731,0.384296018594823,0.387445058981872,0.389387600265906,0.391161534321213,0.388718090479547,0.387888375820678,0.386546190045535,0.383141537628888,0.380708378252778,0.376695960920379,0.374346809674599,0.373951713323099,0.371351885550425,0.366578071362672,0.364220239066931,0.363111163207772,0.361567672527664,0.361057852678516,0.361948050095012,0.361752987331713,0.364020330877709,0.365169738097691,0.367581881123414,0.370844028903085,0.371041944899451,0.371795593950301,0.374205462862947,0.375830520779554,0.376929802012958,0.378115906034771,0.376959437953585,0.375016574889136,0.372870896220303,0.372917100811642,0.37244094129872,0.374066392164991,0.373398016918657,0.371913710512552,0.369708053001904,0.364344874304094,0.360301324679541,0.353169303487747,0.347552224181263,0.345386267812595,0.344732064117339,0.348719698956264,0.349270917522013,0.350681563020907,0.352238178942651,0.354631916961486,0.35496739912309,0.353303652283951,0.344295352826877,0.329403883073049,0.322976507320889,0.326426601465377,0.331581272601478,0.340845915148379,0.352106280757899,0.358223558740658,0.362298834984368,0.364626007885931,0.367733189311413,0.366847982013187,0.36722767039559,0.367721541974961,0.367443043673082,0.365397662837037,0.365305706229934,0.368084343510782,0.364851353643349,0.36657716326524,0.366787054331656,0.36635984192831,0.364837731032114,0.364475088964145,0.36084735527356,0.361945069873446,0.361205118776275,0.361837622524811,0.360452504765076,0.360153986056857,0.36086173997402,0.360295700449694,0.359903634641366,0.358869982574272,0.360603245847553,0.358888670273051,0.356709215704719,0.358320607791481,0.357168813567229,0.356967068221578,0.354518675242193,0.352620896616482,0.350477765198713,0.342661049525678,0.327459454120732,0.30342952172231,0.287943770910584,0.277597535951623,0.272208376515016,0.27719121541814,0.28748543289867,0.295674450711324,0.300545027882693,0.301845853960486,0.299758306589172,0.298149113104139,0.296815024758815,0.299415261167284,0.30332951907411,0.313269045741467,0.316059539454406,0.317304027641885,0.315811258870475,0.310716218156237,0.306384416276075,0.301996676959713,0.30133554625403,0.302350619385542,0.30521961826903,0.31076431015333,0.313725922764333,0.316686079177579,0.31935811225249,0.320146609381647,0.321358937567523,0.322413934425718,0.325024256373761,0.325417014718959,0.326963092021122,0.32465942648355,0.32766294932648,0.327962384021514,0.327964600432345,0.325425571864733,0.321163768221861,0.317008161246772,0.304940193849851,0.287860735998265,0.265420801922869,0.243463995009001,0.223075355210267,0.2097913467596,0.207871101088346,0.216870659201432,0.233704457735213,0.248317506885622,0.253795287174056,0.2512267831255,0.244621482776266,0.234858529702594,0.230716176138352,0.22986343712852,0.230220088092757,0.231391212280402,0.233512912922002,0.235575620774894,0.23626916836322,0.238166638928065,0.243751480320969,0.253461215518625,0.263718127067601,0.278427293083703,0.28923503547324,0.295890600218243,0.297294386383507,0.296923973640236,0.29883538390525,0.300803284911438,0.303028408234359,0.305654957456432,0.308091469366193,0.310921693760425,0.312995964612114,0.316959023394113,0.321034780086314,0.323325170570623,0.326617202931007,0.328264342765441,0.329142028696239,0.331255600001528,0.331828283563864,0.331155350667864,0.331873915440793,0.330822487425939,0.331712709448577,0.32974731776112,0.329526692669753,0.32832073057371,0.328796331444498,0.328187017413264,0.328949324216261,0.328599587660102,0.328034747768009,0.32732617186901,0.325690594787033,0.324666830290445,0.317552403135709,0.295767622168962,0.248047272737941,0.189817018794549,0.14177648506269,0.110302769299425,0.0964094607841516,0.0988909485323999,0.113929692457879,0.12813914388615,0.142860397253268,0.166578689614052,0.19728309241644,0.228894060664471,0.253990036244291,0.274865435422025,0.289628722741617,0.300578392350423,0.305590659345148,0.310680479609645,0.312736201034121,0.313868117520402,0.31536978747399,0.314143092848208,0.315184510428718,0.315176476953397,0.315590461786622,0.316254109691354,0.315910260706692,0.314756796583689,0.314942374072481,0.313418951649775,0.312440009168078,0.313241234462792,0.314201530731254,0.311678367018117,0.3108502346081,0.310348442729278,0.309829963678946,0.306839547574947,0.306297131990104,0.303049688750958,0.29976030769346,0.293514289534026,0.289817956551177,0.285275309494514,0.282701198091519,0.280639116534247,0.280349927848739,0.280626526712953,0.281585463402064,0.282741885451079,0.284620112033619,0.28179280381394,0.2816907943667,0.279071628982079,0.278746531250703,0.277544043862818,0.279870583906039,0.280593750491466,0.277502992466143,0.275058757091601,0.272983291039902,0.270444216561949,0.269315442809165,0.269266922397092,0.268558419150213,0.272259645946603,0.275618791544132,0.277572397310895,0.279730728581188,0.279551918475713,0.276867440309886,0.272418315931299,0.267753483450957,0.26210879385485,0.258434600517211,0.249573836679966,0.240337462403385,0.229068490197956,0.214026935239307,0.203347369339093,0.190710700867632,0.182077206716904,0.178721052593348,0.175720406970056,0.177711374639922,0.182899224843877,0.189977288539958,0.200418689810573,0.209477999588473,0.210072934595046,0.199522237035988,0.188311770714294,0.186697962528162,0.192927922434021,0.207727780322932,0.221232199900043,0.225095683131538,0.217848158440955,0.212479049661216,0.209719297036265,0.207718310252693,0.209998388363381,0.212762478836876,0.215354108636644,0.21732550718816,0.219620617657085,0.221033172820966,0.225332338563827,0.231138712338423,0.235500498166434,0.240264990618234,0.242941157940593,0.245400941458709,0.246929499698925,0.251305597387075,0.253543241115038,0.254340667030788,0.257730903669717,0.257529682591277,0.259022606630141,0.256259645890792,0.261000977100143,0.258263203420135,0.261717975413437,0.262316056600365,0.26662568336915,0.265786124542127,0.265060743714125,0.260179689246905,0.255178606020274,0.251015631305173,0.249247418555227,0.25007849236859,0.253983248539803,0.249000366368259,0.241834412390024,0.23455265847018,0.233410910815635,0.24075423701316,0.252007133713295,0.259164185751895,0.260463449379496,0.26043540539197,0.261650216273307,0.259880910932597,0.259560305974347,0.259382859982236,0.261323534558028,0.260666819944011,0.262516200478073,0.25967341077242,0.254257817128064,0.245244893932157,0.239956513476819,0.236349570924121,0.241272935557235,0.24769276765372,0.253418868982646,0.254566674406967,0.254713135205706,0.253863356913932,0.254454816412717,0.253947215713861,0.25543746143724,0.252159366876219,0.252407148039893,0.249365244761955,0.250357023680165,0.247289690067976,0.251076494823473,0.248725397515171,0.250496893025214,0.24687994351456,0.248827628304832,0.243960462454954,0.243853690696683,0.243378192699336,0.24550255265022,0.246746328624388,0.247768382087988,0.244598700040985,0.241844837618926,0.239015611388577,0.240189427647264,0.23737243774849,0.241692373044694,0.242483672747106,0.240180704606001,0.23837380973844,0.232637796342798,0.230198292272072,0.223313971088534,0.214458165971497,0.203451733472045,0.194404887030508,0.181336780113669,0.165325551610063,0.156427380836052,0.148482939594802,0.143895180390624,0.136636260403463,0.131097025979606,0.132601784448849,0.13225888001032,0.135652603552759,0.141014208144563,0.153161462245175,0.168978687867828,0.179240371062105,0.178424485803405,0.171919481841782,0.157071790185981,0.138743914913146,0.130477774637191,0.128339824831362,0.129543327603482,0.128398427825772,0.132184511506829,0.136436551285594,0.134138948270775,0.129023674614753,0.123965223739531,0.120546421700151,0.120491279090636,0.122775841312474,0.121898257195258,0.123349539335184,0.124297796783035,0.130903255436411,0.143250828297564,0.158024459191858,0.163800170157977,0.162271991107297,0.156626024348848,0.155668173620434,0.15270395295583,0.142793807340796,0.140582081156961,0.142158861930528,0.14418765947615,0.142357063791099,0.131708297701864,0.113248174671557,0.0966168621150084,0.0826559719410648,0.0687795645981739,0.0634078003111438,0.046694082812425,0.0360606460357075,0.0262112116283194,0.0221432743126735,0.0154043441531731,0.0256548678611105,0.0248035140267468,0.019678894043241,0.0260648143560751,0.0269803162033674,0.0338228754327237,0.0404610381639091,0.0608338263127619,0.0544666101149056,0.0410207504220752,0.043149653500143,0.0414412099911792,0.0368948096383291,0.0347626814254826,0.035998677729058,0.0372433850995934,0.0435043787607117,0.0326473241641898,0.05172052994286,0.0401151975878075,0.0510057728473881,0.0528030853633112,0.0442999096147585,0.0516028731799195,0.0490602741668929,0.0282860625598074,0.0410455635501468,0.0498558470236561,0.0512096945994947,0.0485470291230116,0.0532188091424566,0.045997683185907,0.0656113990459038,0.0629729895070956,0.0627076532099786,0.0520672976647174,0.05359081218397,0.0643973485182418,0.0709036302491479,0.0725946532468448,0.0755634287808964,0.0838252803462488,0.0841113986664903,0.0837030139324724,0.079286961010948,0.0851067796505633,0.0961442581734092,0.113893776593043,0.126790990620874,0.135088756142082,0.144808127571036,0.13557846908369,0.138695734272095,0.136248052730195,0.12996048307654,0.121643622036455,0.112416563288748,0.112846083143644,0.116523138711873,0.112068570957465,0.12371507865065,0.12652865194861,0.133365875266597,0.131702176252573,0.123932589711412,0.123991880048326,0.148277832044245,0.146734373312616,0.150934712451365,0.147670613661787,0.159990433030026,0.163249834996087,0.164648885382806,0.164719225405975,0.172394162077138,0.173051286079221,0.173716987510612,0.1733265405403,0.179246742844597,0.173176771465485,0.177868341003906,0.17717782647354,0.179105978934424,0.178775330144864,0.184960046236397,0.176925463837544,0.187359753649844,0.176313714265884,0.185351221284916,0.190443905947607,0.182200590507935,0.180079130171003,0.184172862417557,0.178209898354924,0.174298735012784,0.181578181249495,0.179740154577837,0.174842533295626,0.171668941064286,0.179217903091574,0.176236512301686,0.166197626065886,0.172920476177292,0.175039325672267,0.173779019364639,0.173415446878454,0.178036781306381,0.175782962108917,0.178562145177378,0.176272185471865,0.172925212950856,0.175808416695137,0.170220111076767,0.179463232183447
15/05/2021 11:48,-0.000485627507620315,-0.00348747992432994,0.00368773382717224,0.00235064799258684,0.000456932730368901,-1.52496131513975e-05,-9.76500982097264e-05,0.000973422078112216,0.00430666024001015,0.00414791478006658,0.00442698811177928,0.00768099425363975,0.00864643322826611,0.00641795666106184,0.0158882282149172,0.0205436331362815,0.024656105732584,0.0295667975745689,0.0312339554196796,0.0378004227094871,0.039262364684263,0.0463148550193168,0.0514161373701717,0.0563355917118759,0.0651356427926342,0.0688378108704484,0.0769100810479118,0.0788596103264645,0.0841861125402957,0.0900750846428613,0.0919500291940387,0.0996158618601122,0.101733977928384,0.110134354298395,0.114160558664822,0.118699297057723,0.121772045151561,0.122386265686081,0.124702562596893,0.12788341577231,0.134938030859277,0.140902128887329,0.154166647303997,0.163140799479501,0.174598764750884,0.181726003623907,0.191633985026242,0.198445052928228,0.20477974824265,0.203206052621296,0.207847629300647,0.208449439272932,0.207019847331186,0.205103870211411,0.207615254257445,0.207288687436603,0.203963387359318,0.200146357628531,0.19417954899502,0.190160040396412,0.197690415783995,0.198475139822298,0.20695685989977,0.207068063160642,0.213987755813757,0.215890543716438,0.219680544655976,0.217160923294242,0.208798051488938,0.207041100625358,0.203752433877877,0.204365507082722,0.205704073077743,0.200486911812626,0.203560395763295,0.203396043906321,0.209560055138987,0.21275409442972,0.223431543824934,0.222671735205887,0.220549416399456,0.225065499249807,0.231290299784295,0.2425362076611,0.242169239204455,0.238212553972431,0.232698136870244,0.219118234012875,0.203724987007194,0.195954794130721,0.204089246430419,0.213343859566321,0.214855435152315,0.216839299654897,0.222090001990439,0.231191548174777,0.233192886942582,0.236026605902281,0.246701731328126,0.258727964675072,0.272975505398262,0.277707929350803,0.276779227434258,0.277486070423998,0.279855762245798,0.27998041273081,0.28101545333792,0.277381436622405,0.272547816142203,0.260188414189216,0.248263636514705,0.231837842246576,0.229172189140379,0.230412061150411,0.240541499554218,0.254972210914397,0.275476765423241,0.294188003241542,0.289049041764351,0.28140694489919,0.281628669512832,0.276750531106307,0.258712710331199,0.233292761038663,0.211691311151925,0.199327491144949,0.207346932294735,0.218658488965603,0.229874022648521,0.237115805061177,0.241942654853683,0.240211795619954,0.246816649264043,0.258847827640649,0.275948562254854,0.294277756418657,0.301536572680892,0.284072367075547,0.241305106365953,0.209838268009754,0.219152924141603,0.247485030989906,0.260835248837411,0.249560328627319,0.239838268696828,0.266630191900403,0.312544613899212,0.351745819712771,0.388735852716326,0.407788430068579,0.423712021281152,0.431567222982567,0.434225860987866,0.431523211215531,0.426819753518572,0.420934774715053,0.417869192753881,0.411809976148314,0.407619797596707,0.412469173844547,0.422267138088478,0.4324594342285,0.420323563654043,0.41377765869146,0.427949764350208,0.439353528342062,0.447261454351759,0.447030326543276,0.446712080921182,0.447056892881949,0.444277257641715,0.451489131722466,0.451915061364383,0.444620318130035,0.437802460306272,0.435993066084314,0.435082297974998,0.439263401296555,0.448763297627346,0.449944136672664,0.439436845627342,0.43068887747261,0.433074752689581,0.434185929012141,0.435247810180741,0.433270333866317,0.429298255901097,0.419591649944423,0.417122162616405,0.409404692114907,0.387102389050445,0.35332261212218,0.339442413208988,0.377981679973964,0.413879189646525,0.435720397065418,0.433296182264657,0.426287971298785,0.440379382722909,0.457152041241949,0.474271306100397,0.473281627069735,0.453504389825082,0.43727935362275,0.441016036973371,0.451616923160956,0.461488735339312,0.48150007771778,0.493161111901298,0.500738480779573,0.500607603436214,0.504110472872589,0.501262720400172,0.491213821873177,0.488211857434852,0.502208681842934,0.517011137105737,0.522002140675457,0.524754708178179,0.534353054518037,0.54921342099591,0.555058704625626,0.545087867118524,0.524296100757693,0.511828358117399,0.519957211148427,0.522772193994342,0.528016576616446,0.537250990921686,0.544941925951243,0.543284265708727,0.53709119232972,0.530965152647331,0.530282210944059,0.534422949799404,0.544147502903218,0.550316594833913,0.550765974302111,0.548356940463128,0.54201074179822,0.532214781638243,0.53092787589466,0.531733070081791,0.52535152989305,0.522989412014362,0.528193568471928,0.531095109836303,0.528359464190022,0.518637421096847,0.517983244913034,0.531326601598897,0.540401710883914,0.535365743432235,0.53305310807178,0.539147611526776,0.539878319919919,0.531074219678136,0.527663985010644,0.536177838582081,0.54411049634638,0.542190331158636,0.543805387147789,0.54776422250974,0.547144016613812,0.550144704271698,0.550761172916377,0.54398929430095,0.539911149598621,0.531912751196964,0.516854302034074,0.477041789772054,0.451703648053349,0.471851138567411,0.499957468964438,0.507165303821122,0.51327836095989,0.528831232308943,0.531665909266669,0.51972542842225,0.50514767318795,0.510402555503204,0.520225109186333,0.525094584111512,0.535144048751908,0.530120147538271,0.526982206159459,0.532036651793457,0.525633023953426,0.513012156570255,0.517147318732583,0.517030116948536,0.503959901429929,0.493269513999952,0.493758707053192,0.501503774613456,0.503415368090996,0.495433430313366,0.4999715564418,0.516466610403917,0.521251868298604,0.515448396688527,0.505081899188611,0.503027579537182,0.511671104613464,0.515865606220467,0.509087583378906,0.514482961036397,0.518223589642371,0.509398432576606,0.499524531798105,0.496493561003821,0.494378467975353,0.498195289224137,0.488985635870895,0.452010946401641,0.441086088455982,0.454563399083742,0.461745786283448,0.483295759852109,0.494342616120188,0.495635374769543,0.50056001955087,0.498521969030526,0.491484867580868,0.504736392755691,0.513917115400225,0.509508145339183,0.495142513912957,0.467736078610237,0.466874793295197,0.491547542718276,0.509737612999734,0.515250477769329,0.512467451065861,0.519375518198603,0.516739423060221,0.500934900735487,0.489898973563632,0.497243373250685,0.503276258871118,0.512495143183906,0.519066391155514,0.509633774471968,0.498662993872926,0.505709469896264,0.505382310918411,0.495508377811981,0.483506815354903,0.479998825064655,0.485981188839977,0.492951425688988,0.492318776578766,0.494359959225659,0.499710763673908,0.499265278579298,0.498950791187229,0.497118875339032,0.495179133791599,0.492869905707339,0.492371219398964,0.499476706589685,0.498763489687626,0.496921339089556,0.495224012900246,0.49698481717257,0.493918810107307,0.492276731781191,0.495801568396398,0.499055510439265,0.494012865573472,0.484038823572848,0.48273018470303,0.484736886404796,0.483955606767539,0.479335911178573,0.4838363008452,0.485929057009316,0.487494210020488,0.486576275234767,0.485918272885157,0.487621457914085,0.486190897308548,0.488895266126177,0.485927678755634,0.481610671313914,0.482506037161879,0.481551444993174,0.480849530308929,0.481435910954414,0.473989785375243,0.468540359191789,0.463904091644127,0.462734867271713,0.46529642165582,0.47014692969527,0.472361437316641,0.472459112988289,0.467895661503165,0.464971565921891,0.465325495499706,0.462793820319867,0.461624101553329,0.462231717847974,0.462313968923699,0.4657704785461,0.469888542788396,0.475417814299089,0.477173088192706,0.480713842906185,0.482191760511111,0.481483422181656,0.477449322254751,0.472999944204394,0.471429940921652,0.466818805782096,0.455600324853851,0.437918733713647,0.420264613858062,0.414210690188019,0.416468614778809,0.423012692830196,0.430359401981499,0.436667762594812,0.436385714255191,0.434879663946591,0.434634968878407,0.437807312332739,0.440926373978454,0.443143988410301,0.444994369981559,0.446079726540576,0.448532477747236,0.448590946912222,0.449975599353896,0.45105656780012,0.451738627528119,0.452620291670717,0.45740361896464,0.459920157496483,0.461491755500465,0.462000455160982,0.460619344332171,0.460579808853099,0.45883983525449,0.455995340729685,0.453855846327695,0.453082617122612,0.451441521717703,0.449879713531323,0.44915627655714,0.447960374032616,0.445987375461907,0.443393316905031,0.443094454620383,0.439573131552397,0.438357755545407,0.436210378942401,0.437565523083963,0.439645530241917,0.4427847583601,0.445994058269856,0.446260777496847,0.4453052217166,0.443874683314992,0.441487907891927,0.437260237407293,0.434136147425794,0.430818078819817,0.42665462926574,0.427014246429619,0.424128559146695,0.419448957908987,0.416385020322227,0.415699527930086,0.412082169314169,0.41479449462898,0.415070818810336,0.414043451898421,0.417727976287313,0.420644764171089,0.42117329547542,0.423308157483324,0.423371235805742,0.426276370526426,0.427461581971751,0.430401034176285,0.431284848400707,0.432176167784742,0.430691628277902,0.429263886183633,0.42550651141727,0.425285851210241,0.42457610414923,0.426776647397432,0.425660391492006,0.425775156261082,0.422049022371538,0.416716982220699,0.409561151426844,0.404399042104347,0.398186243088747,0.395815260497245,0.393067125894963,0.39858455816917,0.398900187803258,0.40073136992915,0.403930194570164,0.406930355426671,0.405125467668255,0.40224472902849,0.393512651894894,0.380119118982824,0.369918448733202,0.37150857771517,0.377913418044657,0.389935026701348,0.401270420136277,0.409226903008578,0.414035207614893,0.417704337461351,0.416893268340497,0.418929704122532,0.417710099322125,0.418010736982109,0.419508826915034,0.419093522737764,0.418400521579112,0.418159468693081,0.418819154677699,0.417516994007002,0.416168578887181,0.417260613484728,0.415628339854971,0.413261023177526,0.412181004267224,0.414765183007208,0.412156769137728,0.411915904303179,0.410155145827378,0.411898019961471,0.411127360754063,0.409720161910082,0.409975019870921,0.409228858045097,0.410061215715054,0.40888093512464,0.408945309683533,0.408292373723145,0.407805271832959,0.406344268142682,0.405223272762975,0.401294260456155,0.398845073249036,0.393408922121051,0.374876309014803,0.347532309506675,0.331396586983561,0.319982209985642,0.31285142385311,0.318617123333898,0.33210894549716,0.338726824629967,0.343639495985091,0.347263604476588,0.345686455239673,0.342668761443863,0.341249707887373,0.342878620016017,0.347881337704932,0.356971681962481,0.363098385362447,0.365440813744093,0.363295433886135,0.358721405970763,0.35202771453626,0.346936412529568,0.345500608039618,0.34644274731705,0.351259083640035,0.35565659984706,0.359839353101549,0.360008605614766,0.365968279518017,0.36620765255084,0.36969601004607,0.367952222361793,0.369822919440314,0.372795314832557,0.371760503657156,0.372760518208953,0.373342566416582,0.374501859334764,0.372708211554656,0.372151211541983,0.36717320982777,0.362448476470158,0.351352452284248,0.329573146759476,0.305554534871085,0.281441963710695,0.259462380276782,0.243845676192009,0.241954733323952,0.252542766631793,0.271431665411812,0.284915469465714,0.291974720851266,0.29063677713944,0.282888531436609,0.272479153753236,0.267592865036423,0.266297229985776,0.266934068471814,0.269512730001751,0.270687111006349,0.271038628182864,0.273826808887725,0.275654785862941,0.281924765324892,0.291767440931505,0.304332694235932,0.317988356973993,0.332101866449227,0.338394913733482,0.340290653875654,0.340657349048848,0.341838575561697,0.34304993386201,0.345232936386499,0.348290371749574,0.353137394485096,0.354165576068318,0.356868030391436,0.360553982586678,0.363999501755927,0.365845165142259,0.368967194509611,0.37051919952301,0.373816534721409,0.373731391659457,0.374708191210335,0.375972261971048,0.376313865722144,0.374387221062196,0.37389181380529,0.372830231302545,0.370926951293278,0.371888020744776,0.371142483193237,0.370964554433,0.37147537340599,0.371563009101846,0.372220695306481,0.371063599697928,0.369011312967541,0.366754691781492,0.359173978183602,0.334402315788506,0.28296231975798,0.21693671126193,0.163715104375776,0.129296120989846,0.113644907807463,0.118258298950321,0.134419341218407,0.149235335180099,0.165573377857534,0.19314293349774,0.226275798923269,0.260316869100878,0.289719221176808,0.312371282151175,0.32886229203425,0.341204847507284,0.346742266744464,0.351704122691449,0.35355049050919,0.355196280006676,0.355605040390826,0.3561524522996,0.355703655478211,0.355648175324235,0.35697455696828,0.357095515512682,0.355842121428797,0.355497036535294,0.354172809691043,0.353483199268008,0.353630896807943,0.353821614259382,0.354005065709518,0.352568179632925,0.351662233281422,0.351236282839203,0.348979963154362,0.34798043739478,0.34515157919632,0.342811592489269,0.338053263458052,0.335607934996966,0.329139574933637,0.325697872850586,0.321763122883394,0.319133450241423,0.317898830484796,0.318287282950102,0.318770790796167,0.319973398004292,0.320798052819539,0.319446883053042,0.317000274172274,0.316753375897336,0.315655996754226,0.316601343772837,0.317390447391399,0.318130910475611,0.313943512522079,0.312258919214827,0.309753034678271,0.307694392686191,0.307618755303636,0.307091945681373,0.30700771696697,0.309105107944925,0.314322203508934,0.315819108712154,0.31696501393213,0.31579653562941,0.313273868955091,0.310163038911653,0.303100746454487,0.299861896179454,0.290774489985845,0.285135363077649,0.273529067535119,0.261194798732782,0.247645836830079,0.232527534575874,0.219584488086656,0.209822951203514,0.20697588320865,0.204749828682708,0.205503709968836,0.211330881549451,0.217602774750116,0.23061608493438,0.239718044235042,0.239685854539036,0.229467496844328,0.218042115721814,0.21593624507334,0.224629850942876,0.237681708602394,0.255496847548761,0.257451378140257,0.249877985376328,0.24252376000648,0.240927921070331,0.23765980846689,0.24037938444451,0.244571270545406,0.246881416651816,0.248866117579802,0.249727452856225,0.250828709383596,0.257961672808831,0.263329992780353,0.270011020699786,0.273729918493958,0.277797182980123,0.281049252361618,0.283073456945234,0.285222851562328,0.287191148258749,0.289239694611542,0.29158739310966,0.292483919595183,0.292656937096538,0.294734908085058,0.294989724116476,0.294528563142784,0.297130501740386,0.298616412049381,0.300865888716299,0.300087316042439,0.29739982750611,0.291187976323986,0.289198519798949,0.284365814409673,0.28383564540832,0.285136155684314,0.286116566096417,0.280654449684471,0.271073818837195,0.263879517485605,0.262984064751503,0.269955038057348,0.28569496952109,0.291573422027014,0.294179387334672,0.29549710388715,0.293933996138435,0.293738330174122,0.293079845370955,0.294025376622003,0.29458122768814,0.295502579418026,0.295094792739616,0.292325254820541,0.289877896878555,0.278378396761095,0.269466187770255,0.267257219232845,0.272274754656973,0.278469402175096,0.284184873632222,0.285627286144943,0.287540107585705,0.28873985272814,0.290274998174721,0.287378420666446,0.286380387152311,0.283489530920667,0.284451634360619,0.281509584613342,0.281452404131835,0.281238133218995,0.281033485551693,0.281843619139196,0.281213374228155,0.27982906421128,0.278428992666203,0.276973508857102,0.275787795102359,0.277023313897405,0.278393732359967,0.278206027940686,0.281199774478631,0.275328450547968,0.27461842086568,0.271527931087229,0.269831746021113,0.270250075651465,0.270445384098803,0.272435040732241,0.271227075447257,0.268920105179269,0.265344685001539,0.262373369705307,0.252766223253353,0.243833046027325,0.234561790781117,0.218312209554501,0.207938178813141,0.192964474991762,0.179953642720174,0.171533364233635,0.169768174721502,0.161081748574558,0.15368167597127,0.153702901655154,0.153950201711378,0.155021432299067,0.161256397434896,0.17927230201685,0.194617327315055,0.206050536828409,0.20650032704,0.197633032988994,0.181361109525202,0.164310955854764,0.155559656887835,0.149553631140431,0.149305651024804,0.150278422982526,0.152811749240699,0.157559997112152,0.155208105942755,0.152865771127829,0.141898207111533,0.140390753815423,0.142800682963453,0.144474667296767,0.140074274228474,0.143148643432763,0.144178940909863,0.14838559841404,0.169099781790263,0.182595516274745,0.190143643152965,0.188107279266142,0.182355186021832,0.181516109206365,0.174661449564414,0.170226223426875,0.163998682458718,0.166090850016839,0.16902487469079,0.167171477447329,0.150225554459497,0.133520020966035,0.108493559121617,0.0939394419032839,0.0866542729863938,0.0691866107265162,0.0561864015668415,0.0474747855012201,0.0349314405493579,0.0248734119868429,0.0251067717906681,0.0280237553103818,0.0275163098119852,0.0283288111358926,0.0243186162993349,0.0328595363056735,0.0424546353136891,0.0603629561760595,0.0671120434116211,0.0663158182629823,0.0534926442830776,0.0561681934158966,0.0464758470616053,0.0505551500613793,0.0447227656035347,0.0458253595876454,0.04262269445118,0.047197834996453,0.0530079193975243,0.0544394502034024,0.0527062436756687,0.057023814517443,0.0596129988773925,0.0553762534122943,0.0530578386555915,0.0632189928333829,0.0489101184979621,0.0539638784814961,0.0600255437822728,0.0666187442793011,0.0576689600695975,0.0626296200624399,0.0604332680013352,0.0760282872298144,0.0787408068754182,0.0730674054970606,0.0712744217580459,0.0700102117751911,0.0767243586228363,0.0843846955001074,0.090453168505688,0.0912500822066754,0.0997266368551876,0.0937720378395696,0.0971396308874376,0.0978822535740749,0.0979717815304053,0.122112683317306,0.141314421930065,0.149661422668144,0.157280039030852,0.15620081196917,0.161928146172045,0.165300566999213,0.160033404923567,0.155093378807113,0.142300823893041,0.135251065301765,0.135893345496433,0.133245595125256,0.133462105266448,0.141044982044319,0.151617054686706,0.148964346158329,0.143800257552809,0.154818099564793,0.151424245829113,0.168599003434284,0.172092087215623,0.179206318906542,0.174780149011664,0.177253061545525,0.188268388188045,0.186340095297412,0.19079775848715,0.200827964042217,0.196156718700889,0.199162806526056,0.204461750827237,0.203232239014864,0.20098975499898,0.204747703760872,0.205392759725083,0.211498589067144,0.204497908203471,0.205886289358027,0.209513632047579,0.209838380360698,0.201402699877268,0.214731984667575,0.213785661766124,0.212649250387626,0.204495855495251,0.209147252886233,0.201464367395713,0.204972641948698,0.207235068797473,0.209193452113223,0.203521055880695,0.193348046028184,0.209445851141736,0.194888455993548,0.195483162983785,0.202449594460121,0.204253299095922,0.206797907222815,0.203046768829266,0.201592665516194,0.201993718719822,0.203739098948087,0.206199966798604,0.207254138672162,0.209039589954049,0.200085843549245,0.19920992733898
15/05/2021 11:54,0.00104217750029791,0.000905933755848814,0.00553396882069016,-0.0111165244863534,-0.000150117774856402,0.000174531696538796,-0.0104412035116466,0.00639923037457319,-0.00327931217193925,0.0106885594311692,0.00141775501919266,0.0111528083282289,0.00782121756063019,0.0166631639380044,0.0162687871711772,0.0182457177919453,0.0202247091398349,0.0270524677975705,0.0281330805127149,0.0316091790779861,0.0426866715357064,0.0365841273183076,0.0495087686427575,0.0509453575015242,0.0568335723315073,0.062957179764923,0.0636626750355468,0.0678249347324077,0.0719630954718252,0.0813217888070607,0.0803371090330031,0.0886031947751508,0.0884637821585673,0.0967079696136619,0.102332707444632,0.106406196720526,0.109685398642206,0.111433411403813,0.113008564043004,0.11458043306934,0.123120890221608,0.127888581000775,0.136601853532913,0.147781226391958,0.154947950918062,0.163103241587427,0.166684325353833,0.180706161899347,0.18088572682036,0.187696675144351,0.183365035574157,0.185441060009649,0.186506358574969,0.185828663545619,0.182503394851676,0.181202423189896,0.184963063391111,0.174687254409737,0.174369177855325,0.17183299804856,0.17758746273027,0.179344402976238,0.184781325787621,0.188617186189165,0.18760492016161,0.196039526485096,0.19246380935031,0.19587567168974,0.187076826692571,0.182436478276807,0.183249005830002,0.183303872683807,0.184216138553843,0.181542438781299,0.189087362943593,0.181029009696834,0.184495985404991,0.186673026102205,0.198523105648844,0.19921666186664,0.198205776161703,0.202779592481896,0.207727113466518,0.21386771801632,0.218068943058547,0.212964111210497,0.208431133148691,0.192810832806362,0.184893683704739,0.172466836198952,0.182514083760946,0.190853451841547,0.191593622127445,0.193321103507576,0.201100008196796,0.204057067926918,0.206123725113437,0.20901343596774,0.219614223553154,0.229364842258953,0.246024391655908,0.245153330046899,0.248038979369583,0.247177679250067,0.249795792539841,0.249804088072684,0.250371680922101,0.243959854083904,0.244792224794033,0.23335804250742,0.220245572741396,0.207340396480843,0.206060642717381,0.208315779464303,0.213264593318339,0.226465539789117,0.244249435456406,0.261566183734524,0.258347183496225,0.251535943962929,0.251687521130775,0.244260744782076,0.231856822306276,0.206489710110879,0.186472209302503,0.17515513087683,0.184912549753823,0.195447362784355,0.202853003737512,0.211690413876709,0.213021496668143,0.215882179785766,0.217598745131872,0.232819003530044,0.245401328373667,0.25865956050246,0.269657753181056,0.254032271638983,0.219706339198786,0.188827891490361,0.196954662044853,0.218127038140226,0.234992816354788,0.218037541960616,0.210164209315563,0.23876668752345,0.273926758765981,0.311471282937388,0.347838632470138,0.363175250654999,0.374845808255928,0.382454293683861,0.385968833325281,0.383328924376351,0.378822051994514,0.376349126133077,0.37105216443595,0.365624925937575,0.36579964781001,0.366817309109439,0.378631153482276,0.383427278698316,0.375865469716352,0.369447245139927,0.379379319809636,0.389154417803655,0.397119077271675,0.398703445173042,0.397906899729001,0.399308000962283,0.398921388187932,0.404733804295405,0.400486995871564,0.393505457176708,0.391525031786782,0.385184495426072,0.385476335325161,0.389565297344699,0.399296458911266,0.402408025931244,0.391910770529611,0.382962077832622,0.386133574200123,0.386826935407444,0.386472688554334,0.386986497566646,0.381216671991781,0.377320050571543,0.37154204411771,0.364889495678355,0.34471129938673,0.316662349797089,0.301279165992207,0.334854956741913,0.369378132607232,0.385705718790173,0.38468133606053,0.378925185181759,0.391577149506608,0.406951147150675,0.421960919954644,0.421452550820898,0.402703218214149,0.390452187650776,0.392484663240348,0.403499401844792,0.410546876628612,0.427398603580839,0.439971337734352,0.444122516425536,0.44714601496662,0.44633415043743,0.44783132552388,0.435466486254378,0.434684016958814,0.446916264882545,0.461423408273259,0.464865878711161,0.468444715086724,0.474205904224944,0.488955514481947,0.492870974283036,0.484423352163963,0.465531927990463,0.454940768901006,0.463744171466768,0.465970673834346,0.469861140002044,0.477315107733992,0.4844233983826,0.486955081863727,0.475728663117442,0.47368499659236,0.472387383719783,0.476671903348148,0.482377416114123,0.487486444012208,0.491714309821021,0.489084971988017,0.481356395931543,0.473584556449189,0.474416560309417,0.473651546503911,0.468336677212409,0.464844553180825,0.468490472195029,0.472205599561875,0.46997094562618,0.461789090584626,0.460290410886846,0.471645777971153,0.483749859378346,0.47328902863713,0.473905324828986,0.48042885416969,0.481479696337885,0.470530300351266,0.470777904911527,0.475272444745985,0.486082457564022,0.480722664010503,0.483088324505071,0.486124992321425,0.485548284670453,0.487479474161686,0.489326806731758,0.486124447901928,0.480117410164878,0.472403296940104,0.460110584427091,0.427572450084225,0.401804394098454,0.421152904426772,0.443996913586848,0.449611400217108,0.456845841880904,0.47174197055325,0.47419091018203,0.461022969015138,0.451350503423502,0.457137876877893,0.463150746902464,0.466160859018395,0.474818119738885,0.472660451536757,0.467914494592429,0.472686629880169,0.468973690220287,0.45652173507279,0.45925641026259,0.460045259396589,0.447247538159943,0.43838354930753,0.438143872225307,0.442880119026963,0.447382001995978,0.438531931280433,0.442881782114276,0.458594732967889,0.463470293153869,0.457923265831823,0.448192799846072,0.447068445179329,0.45554443215465,0.455353782148408,0.453519579680828,0.456523210867192,0.462204190688168,0.453362550443604,0.445081715485722,0.438862140235386,0.438105812390624,0.443326560886795,0.434101446287846,0.399692498876554,0.393764388259461,0.40319543615937,0.41037363681407,0.43045153488792,0.437061817976713,0.440864112220229,0.445034421725995,0.441065973057613,0.43748508747804,0.448062620963022,0.459071185857491,0.454315961559479,0.440886184113173,0.416146800659048,0.41703843401269,0.437180450426293,0.453745429901053,0.458468827871022,0.454799051134218,0.461740089285017,0.458877609307149,0.445407062034106,0.435369060764261,0.443454640043957,0.446745768158043,0.454339176911565,0.460784745371698,0.451849708705646,0.441719224188418,0.449346039255854,0.450108500304935,0.440055032062275,0.430981451098732,0.424867074800491,0.431863326173145,0.439573733772627,0.437794575315547,0.439307135926634,0.44252808267239,0.445891493137187,0.443609931696058,0.443056173891981,0.442589371744667,0.436489917131449,0.437233616835493,0.443317808688635,0.443922668880535,0.441575745683606,0.440642883346337,0.441121805657412,0.439937620652601,0.434424499993961,0.440690496435167,0.443767005672196,0.438479138281707,0.43028421727061,0.430344482947298,0.431709197705025,0.425525559110513,0.426100979163642,0.430712797906013,0.431226185379901,0.435195932805375,0.432027960154859,0.433139476740325,0.429531123146987,0.432711350577559,0.432651610056571,0.435227479940736,0.428135361958317,0.428778583517621,0.429627245229927,0.426375313957893,0.425276566313899,0.420282599212569,0.416218363609205,0.411526855804869,0.410896579464672,0.413238260058151,0.417825273333944,0.419313731254005,0.418038154595891,0.41485508276628,0.412757111590231,0.41158679637595,0.410792806854504,0.41031267796097,0.410651785962186,0.408786178220915,0.413789338735446,0.416297880825353,0.421626567666625,0.423526495342483,0.427604991463033,0.427952918462018,0.427442239623264,0.42500959265163,0.420507575633583,0.417529791432424,0.413824227640606,0.405991835947209,0.387571589225956,0.37242545696234,0.366442675293191,0.367394169202898,0.37529456824261,0.381062606215382,0.387182976404186,0.3874763362738,0.384479025424682,0.38515047694753,0.38837401741882,0.389276680354345,0.393102362920029,0.394963914820472,0.395520390033872,0.397770885854308,0.396787465157156,0.40009260214326,0.399712509131657,0.398859421934564,0.401027332927315,0.404678774088167,0.406897377972545,0.409963552143204,0.40959079454169,0.409097306982354,0.408731187980839,0.407687127082666,0.404812515539066,0.404092669438772,0.401479541431134,0.400030945863791,0.39850042596776,0.398630920187625,0.396647433987651,0.396516042372538,0.393726238219013,0.394541435371369,0.388735822546239,0.388808506245141,0.387437891066641,0.388130165853743,0.388795144197031,0.390581722539727,0.395271212395475,0.394793477310858,0.394566029705978,0.393088251382852,0.390371865915547,0.386782091335156,0.385068275051401,0.381876323237742,0.379308613070987,0.37868242970004,0.375318853635492,0.372332030707387,0.370530697143529,0.366006454553451,0.36615589988278,0.365033459126505,0.368773092044338,0.365915972825641,0.370872806866621,0.370556424808015,0.373163759707849,0.375656358310297,0.377113967718382,0.376539545542377,0.37936350021696,0.381200693985141,0.381291317446992,0.381927837194276,0.381056275919157,0.379406381254465,0.376975603473464,0.37674967298734,0.379407271912282,0.377091206188589,0.378017230227237,0.373912985660878,0.375802444627212,0.368081508527066,0.363315919471415,0.35770775460866,0.352669271732098,0.3488374397227,0.348867233519894,0.353858804966262,0.35197253339709,0.355208959722767,0.357468317415552,0.357860557748987,0.360283034804834,0.357044770029585,0.351005891075433,0.335117539944333,0.328388630742091,0.328470027491921,0.334619224091358,0.344621773916424,0.355940542825578,0.363207969302676,0.367468119208839,0.370196548460887,0.369936757351902,0.373355153233711,0.370822255318776,0.372041917227406,0.36951319573593,0.370844842027063,0.368185217548131,0.369279511006565,0.369418259557745,0.370915533109423,0.369189009276421,0.371027426491082,0.370375317831376,0.364970975177394,0.364770822782708,0.36631877640868,0.362835850291075,0.364121408352426,0.365651594103655,0.36682804774354,0.365105684279264,0.364568849665736,0.364816834902979,0.362461858995922,0.364280052177137,0.361898802364758,0.362681540285013,0.360875326784181,0.362037898398042,0.360362379824485,0.360304958373266,0.357023359008608,0.354520255165949,0.347633844685274,0.331187889898434,0.306820377560892,0.291661812615556,0.282143257916979,0.278782951934809,0.282029580602967,0.291045897420039,0.301230393856286,0.304478725143241,0.306252304781876,0.305777015520281,0.301586145670651,0.300530885520468,0.303076176787971,0.308792822229497,0.316681400795,0.321667023261191,0.324641483373507,0.318563654176241,0.317491356955685,0.308849619669023,0.307072527424151,0.30391562842146,0.307357413611807,0.309434952307164,0.313611433040304,0.318227301657108,0.320381406238356,0.323049065472222,0.322916911586455,0.325876887813571,0.325009996553149,0.327814723737598,0.330926043711373,0.329798460579506,0.331913295851009,0.329507925216142,0.330794475944315,0.331610128662442,0.329284296358597,0.324097688339764,0.319100156470588,0.31168291224819,0.291630639077712,0.269846109010769,0.248086683375689,0.228085135844561,0.214282240475353,0.210839142213978,0.222607675021652,0.238669694066964,0.249846033833671,0.257274902848608,0.255901636571511,0.250546551760458,0.240577425206447,0.234290069581322,0.234555049756529,0.233986669889438,0.236095065448539,0.238349337479105,0.238786067195738,0.239711975664577,0.243532576466466,0.24771092838259,0.255519788268742,0.269634225210492,0.280956862538333,0.292292223603251,0.298012599175477,0.300663329957104,0.301790107769121,0.301069359847193,0.30343245877578,0.306627029844609,0.309275821774404,0.313086394141419,0.312650946474216,0.315239089716998,0.318340722802741,0.321346829091666,0.324380178048927,0.327794242268388,0.330177849828967,0.331771888529786,0.332561147716316,0.332555691043421,0.333185276123706,0.332979226127593,0.332809427631517,0.330322882681456,0.331746756171454,0.328591792462176,0.33043357510894,0.32992651641976,0.331732356821545,0.331015021136874,0.330473327189222,0.329922826426499,0.328666842291347,0.327984348313851,0.324715821517408,0.319382554911201,0.297339836630378,0.251174436314124,0.1940898382948,0.143178365743044,0.114247253997477,0.0981632662358031,0.102848083618407,0.117092770527191,0.130899088300435,0.144779858815223,0.169955825972576,0.20032352323211,0.229924620066157,0.257733618889727,0.276983301419819,0.291996889623652,0.301356622589251,0.308730485189103,0.311525853403321,0.313399026200344,0.314464222882366,0.316953642915157,0.315910107556897,0.315125302893762,0.317734309145428,0.315480144671534,0.316615210733158,0.314507181206084,0.316667740828079,0.315254746444019,0.314743474279213,0.314458211952415,0.31505827601755,0.314752116818634,0.313042344799453,0.312200898859665,0.310984300843369,0.311185459319864,0.308537672456106,0.306836501124551,0.305661512371437,0.299669194893141,0.298661265309056,0.291120069060931,0.28733956747485,0.285356519791924,0.282468079610683,0.281248708573992,0.282134559882598,0.282975415131325,0.283081089376472,0.285788357184967,0.285603338655011,0.281344225505558,0.280140660190422,0.279092649162726,0.281206557465326,0.279806983325668,0.282828041406382,0.279167426095547,0.27831890370162,0.274406642733587,0.2721279649149,0.271574354990674,0.27028559937387,0.27129454521327,0.274026578252994,0.2776678634304,0.280466750916414,0.280506010911642,0.281543622947008,0.277754872207322,0.272116154074949,0.269389974391792,0.263812868177709,0.25645566376238,0.252449117448793,0.242896184722131,0.231912778107928,0.218082365197925,0.20441408556668,0.194393443444478,0.184330192809188,0.182087486389996,0.179606044719668,0.180968808364431,0.185440687433265,0.19392122280056,0.202841191014773,0.21175127274903,0.211570558612696,0.201507345244958,0.191587025499995,0.188160527176,0.197833773583354,0.210738568205144,0.22402506460724,0.228354693609415,0.222339071413876,0.215274946902289,0.210145700864622,0.210323646791336,0.21149048056035,0.21570855578276,0.216929190174317,0.219044015183365,0.221188950847033,0.223699873662392,0.227808595168609,0.231616231560966,0.237363330879647,0.24167339132405,0.24442871832578,0.246352693273605,0.252010569926457,0.251059030378468,0.254537762967287,0.255743822161932,0.256164884966527,0.260140342073047,0.259171038378093,0.260491661177983,0.259700726688667,0.262582713217262,0.264125043011167,0.263937580990651,0.268663552403227,0.263901240769156,0.263956487197819,0.26008335165024,0.255572198108613,0.253413142823386,0.249046379217279,0.252164694896297,0.252393384566621,0.249062774292719,0.240152588570442,0.235680205489354,0.232434171519512,0.240360777094675,0.25209829589471,0.25762326518432,0.260639186675956,0.260335919354156,0.260755399778896,0.259058102198456,0.258650725299056,0.260375005827342,0.260237024350854,0.262922640160853,0.259049843872041,0.260060466578068,0.252945611912371,0.248832586602224,0.238042795354342,0.239333945525387,0.239037287309565,0.24899264091929,0.251036163685784,0.25637121026621,0.253173677199145,0.256459250497395,0.256641832537405,0.253550178624955,0.253153068235223,0.250551120930352,0.252588965143984,0.250543628581186,0.248554192853408,0.251010447696028,0.249300864691605,0.251865751327893,0.247064134758121,0.249931528648789,0.243766588929269,0.244691050846661,0.244962819921224,0.244078793845635,0.247412574238412,0.244539897304365,0.249034100809987,0.242517236962679,0.245323382407392,0.23723885447131,0.238014648565334,0.239647655499313,0.240916119932098,0.242314764237544,0.241368426791522,0.239103183513417,0.234195117040362,0.229585435436322,0.224233258953529,0.215049365995108,0.205927922615893,0.195413136189987,0.181603327106887,0.167461805095812,0.159808693513235,0.151430752720931,0.145981561477636,0.137969631496666,0.13186310901116,0.131515146247407,0.134589596498432,0.137407243021597,0.144781133812207,0.159832837275666,0.170794614720833,0.183795718801986,0.179707499392687,0.174227179154837,0.157102633284615,0.143502878481913,0.135923205985071,0.133026913829797,0.130068937276005,0.130148031757117,0.137398212056036,0.137791391652325,0.13982323375975,0.131746460933695,0.12609354002655,0.125909039693474,0.124250408250896,0.124684702388809,0.12499340525947,0.128525165975414,0.124723784095577,0.132453121381869,0.146647183440071,0.159931369482672,0.165870144697103,0.166004861671213,0.162740720991555,0.162681995302278,0.155622593827796,0.148104690657167,0.144425766181674,0.148203897327947,0.149580386728566,0.145917382945643,0.130993845816414,0.116460188389009,0.0989947141514331,0.0873456405700773,0.0710114613899597,0.0644173616398589,0.051477059670921,0.0325851790866766,0.0288560567461183,0.0255783587171428,0.0216865932260033,0.0180923582224194,0.0278153587183064,0.0275522955035186,0.0261085532139568,0.0257815277166875,0.0346234013866456,0.0468221706360049,0.0596024350865857,0.0545729234787098,0.0528285902781748,0.0490630787421137,0.0479280743926878,0.0383804312659862,0.0373997525845243,0.0354723570194858,0.0476165413968244,0.0462991425792525,0.0440051825956929,0.0491913781035142,0.0496269193187637,0.0568758502466207,0.0515970751018357,0.0516680461484759,0.0544976052127501,0.0489233838381483,0.0477005190407773,0.047072810544689,0.0577257285084184,0.0525151261336224,0.0563636017619288,0.0558779623247752,0.062468498332987,0.0644563904761362,0.0736108241697176,0.0648575009609023,0.0591429375996807,0.0579322846391046,0.0670502811183531,0.07609122405574,0.0746544417950787,0.0790781765835453,0.0814483536637383,0.0885918296822656,0.0825197397934633,0.0878895023027472,0.087151883329348,0.0931767282846429,0.117023568482163,0.129749013316214,0.138064415919553,0.137136384718492,0.146533505873032,0.133248566790228,0.138880656795458,0.1306955110723,0.121374661701215,0.119883664670441,0.110271833430424,0.115345513357951,0.11422560849174,0.122993481451413,0.132593433249606,0.133008961272911,0.130393550699336,0.124433469793298,0.133018023770589,0.141683044902321,0.151952682158159,0.151256348534741,0.158735620721724,0.151702806989729,0.159351931566982,0.160612066739465,0.170261054521286,0.175311476995157,0.172539430553466,0.170903451425458,0.170566304425501,0.172974194688093,0.174712726159286,0.179869560919807,0.177200721452347,0.176928624296576,0.184509314180697,0.173928728047732,0.190080528724388,0.18765013571514,0.191589288892389,0.172591385952222,0.188237866169182,0.183567684782895,0.184338615434842,0.182146618239039,0.183540279222619,0.184565600567958,0.171859165570186,0.179646262436666,0.178763759617574,0.181360844753706,0.178330371154166,0.174420328367629,0.167169320123411,0.179045135398339,0.174250369773412,0.174076519073098,0.180462600484694,0.169395034212702,0.181291669936729,0.182236242429799,0.176604673540704,0.17785578779861,0.180781047607838,0.187868000508301,0.168579306737009
15/05/2021 12:00,0.00512823057139103,0.0082064424521916,-0.001318779911788,0.00341650142263586,0.00134636359001342,0.00510724351000994,0.00193115830088477,0.00375148288840378,0.00614221850944004,0.00335680996130783,0.00425145892881398,0.00981155874639123,0.0122123215113566,0.0176053831727009,0.0195061474102534,0.0241509794321906,0.0264148454360622,0.0296036761908863,0.0367157471094565,0.0362172681679046,0.0422849231884678,0.0505830458310179,0.0563196110517344,0.0614676909318092,0.0698380256618405,0.0718733411033633,0.0796118606009572,0.0815662339976889,0.0883962182528299,0.0943952640795954,0.0998486497959083,0.102093068040441,0.110478941803082,0.114650747713805,0.117877347098187,0.126324488259513,0.129052815980466,0.130432448934427,0.129760394374259,0.134382832287597,0.141699961516194,0.149885550715644,0.162017002019218,0.17343626565647,0.185976276522646,0.194441753323191,0.200519359818525,0.208569188654703,0.217733756725165,0.2182110524626,0.220049327734574,0.220374970481287,0.222524477547437,0.219235439552485,0.223767879585769,0.214474470183879,0.217860843823471,0.208067812686912,0.208259868196898,0.204481513150982,0.20699175118944,0.214271568522463,0.215309405469961,0.219899913934981,0.227333815862562,0.231822754615272,0.232646697303691,0.230228038659485,0.223419240348439,0.21686031846685,0.216840565205707,0.216797364588075,0.220330404222173,0.217081270038684,0.21832496509451,0.218966915474365,0.221237498212545,0.230715167138736,0.233615553488419,0.234754976740884,0.234523658014439,0.241508888247435,0.246912995542391,0.255077823468365,0.259711000249747,0.255508531334606,0.248559394381074,0.232165752509352,0.21850019466809,0.207121318321704,0.219730038601981,0.229689295046726,0.233110254225095,0.229056101731942,0.239123498154811,0.245695947526996,0.249970265906614,0.254212639041666,0.264371749936054,0.27781697459223,0.292503532261017,0.297244185298105,0.299502042847187,0.298129903715372,0.301381110308939,0.299200407289332,0.299942538313139,0.296983919948435,0.293983051954489,0.27902092209706,0.265945127337243,0.250247432918494,0.246700009759982,0.248317747817083,0.258349895082314,0.271179505821587,0.296391750372349,0.313920986252905,0.312497008247675,0.304078969986131,0.301892019958397,0.299613238086375,0.278082865788558,0.24909016557868,0.226912685300092,0.213343914827183,0.224890915813511,0.236176832950487,0.246092721167881,0.252085579497854,0.26128569094077,0.254721353693144,0.263778582529077,0.278553598105656,0.295869817991128,0.313461446758252,0.32505730714933,0.304597791999326,0.259424174425396,0.228607924120809,0.236749707706374,0.263681893533229,0.283021200503914,0.264025990551492,0.254770851342414,0.286360288086466,0.332801534901485,0.379464439709735,0.415931121220224,0.440396902943168,0.453166471895784,0.464783284692234,0.46656847680308,0.461663392760699,0.459370807847103,0.452493825304637,0.446983863566232,0.440591718817097,0.440072932091821,0.440467120433358,0.45293037514792,0.461797189059895,0.453411229415763,0.445359860836125,0.458387086488456,0.472941364131722,0.476714913068019,0.481569995032953,0.482055148370856,0.478409870803597,0.47825116882231,0.484627170246364,0.485314619117974,0.476091745908678,0.472597986786983,0.46752468698876,0.464944571270296,0.470419368255194,0.482917742511538,0.482349039798315,0.471419884392461,0.46244062471932,0.464408838868807,0.466848135151034,0.466486992293102,0.46674979978749,0.46110543019213,0.452199189616455,0.448347699384072,0.438988288204816,0.418344645416795,0.377967551367493,0.365149818617444,0.404354085400513,0.443689185543115,0.466094686283259,0.464515110362085,0.457738458064782,0.472852020108836,0.490632145962858,0.509239291490136,0.506085640352504,0.487616870837031,0.470906182120551,0.474636230935927,0.485632179389915,0.495228888389427,0.514415372492492,0.528154867648642,0.538260256620491,0.537301790404223,0.540344226281338,0.539050694190839,0.526482496226625,0.52397484684589,0.539128435538856,0.555356418633182,0.560158730892626,0.562980716949899,0.573675556958191,0.588940770019988,0.594749563614318,0.584274818732729,0.563917960826656,0.548748083034091,0.559418957592878,0.562352918364433,0.564724646378099,0.577081890135221,0.584361883324617,0.58397621367169,0.575629968951048,0.571287568691975,0.570509912718983,0.574143540592422,0.58518037533604,0.588898463570262,0.594173027422849,0.590991510552123,0.579401079414646,0.572304617406681,0.571441594274131,0.571586792370446,0.56403849576024,0.562880435908213,0.568321877847519,0.570838554488987,0.5675275242972,0.556328282677375,0.556179187853348,0.568539192377508,0.582315529357821,0.573619060083248,0.571346908042868,0.579764548896849,0.579322823959497,0.57154894660909,0.568815946816222,0.576086418891997,0.58541641036097,0.583267588317691,0.58647326087946,0.588522091216393,0.587898794551276,0.59011915072434,0.592754589798788,0.58674872353916,0.579385672272074,0.570580949246984,0.55620916677403,0.512540155641244,0.485373241923419,0.504326510272523,0.535940364073849,0.545407718381771,0.552114207521227,0.567524923039392,0.571398563689954,0.557910792448288,0.54400149935507,0.549063016047941,0.56083843684439,0.560882446861991,0.574129013498004,0.569260230999555,0.568347573018938,0.570199578739187,0.566146057715721,0.551434671291252,0.554375149554621,0.554492111348333,0.540877790666039,0.529813283610342,0.531738559315805,0.537865906950991,0.54171592172941,0.530871986973562,0.539315835140494,0.552853576579783,0.562060050326955,0.553615275107533,0.543172789846449,0.539274973238224,0.552048640338185,0.551514140710529,0.547606974606132,0.555125458687037,0.557985647438016,0.54357855727059,0.536565412178582,0.532465121824723,0.527498458935793,0.535479713883492,0.523319291492314,0.485731670614989,0.474128838526983,0.489034566820961,0.496343288320577,0.519337147824809,0.52936515542613,0.531734763036971,0.536262148990673,0.533057568591142,0.529511453898698,0.541328308161425,0.55236783733702,0.546908380389133,0.531336718777226,0.502867220299893,0.500122274346526,0.528336612670663,0.546904887209198,0.551370410602826,0.549863691450142,0.556221448077875,0.554126303363378,0.53607386574059,0.523861608104805,0.533490959502784,0.538930659925815,0.549973017234063,0.557548364588703,0.546261711422196,0.5347947583443,0.542527859976962,0.542712387430435,0.532903307671551,0.518160954687845,0.513990012640042,0.519456539572866,0.529131509365764,0.527564030730545,0.53031092551387,0.535769804827694,0.53614357042834,0.534401427207123,0.534311561960738,0.531723971554788,0.527012782278098,0.52725328749884,0.53371470334881,0.534008821488544,0.531819475528645,0.530510899998647,0.532724955953207,0.527302593748613,0.525397771557259,0.529796617702282,0.533231094593108,0.529454950458992,0.520501606845546,0.514867477064599,0.520339782702687,0.516013671276319,0.51283596436206,0.517840291827051,0.520235567347794,0.521414432060398,0.520881569360562,0.520522396467199,0.521212916166037,0.518857730997145,0.52403751022142,0.520639213346653,0.514682063938631,0.51621726633549,0.51854582847348,0.516770227786527,0.514516477357176,0.50805630149665,0.504396168001142,0.496030991564599,0.497170537167957,0.500337592487738,0.505472048935341,0.508144592184535,0.506315974425166,0.501484769877495,0.49923081452273,0.498833956005245,0.497260166626039,0.496464697239644,0.49622312684254,0.495989424692756,0.500787548269776,0.502775531679663,0.506560482040047,0.512329704933804,0.514001025499867,0.515875916546378,0.51487503602637,0.513934447950292,0.507038433797919,0.503758755990622,0.500589375494878,0.491252082673618,0.471217606288667,0.452074707482813,0.447361947276912,0.449975508956438,0.456359463668031,0.464155579490921,0.469854015824371,0.47016637067423,0.468831283896709,0.46760249573018,0.471827720160536,0.472543231939789,0.477580423293204,0.47947048007771,0.47908814734123,0.481794712259,0.482774158530773,0.483430107978094,0.482966965309634,0.480966695165111,0.484920810551107,0.488577896662727,0.49141821049942,0.491918788100395,0.496146821637054,0.493473934665051,0.490445666393676,0.490981888771096,0.488152922098643,0.485726646864793,0.483379291701126,0.481802850996249,0.481086308225384,0.480779100324482,0.479837334740838,0.475254743381397,0.474974942314272,0.473411353055671,0.471721420759628,0.466943412726398,0.46666695071593,0.469425344055195,0.470515302567869,0.47274520178884,0.476394179192167,0.477997038362012,0.476043875834405,0.47576497502617,0.47240389463788,0.469095723024886,0.464086111674059,0.460929039277616,0.456284229850348,0.458117691300948,0.455147500617607,0.450874386969211,0.447110535653453,0.446663201384696,0.443990603296626,0.442690037187073,0.444237233665139,0.444008947701169,0.446018459466972,0.449103395690265,0.451460974570753,0.453876182098827,0.45403186088943,0.457147502373326,0.457522241313508,0.460893139313889,0.461442171620245,0.46088280167807,0.45903330506446,0.459135013490203,0.456406421637227,0.456136440810492,0.45425247697266,0.456859598836598,0.454892442081774,0.45449525327911,0.450408194531352,0.446556528372724,0.438689969926085,0.434984949701957,0.430016807983401,0.42412662694003,0.424345624643815,0.427819443072486,0.428582162382539,0.430241500896395,0.433352878322811,0.435702949435798,0.436389100941899,0.431293844053685,0.422977491838283,0.409225414910238,0.398194901125641,0.398028917428795,0.406039732683036,0.415966654956955,0.429394168700497,0.437965395578799,0.442054723241852,0.447500661942384,0.446704207416064,0.447766120616265,0.447484314562021,0.446465982686593,0.448177939545293,0.446170936798775,0.44633989516334,0.446457418948672,0.446378489015918,0.446329855900997,0.445149201220416,0.445639813357446,0.443324723302888,0.443517693191487,0.43902991545113,0.441699353498242,0.438883722912601,0.441391050784139,0.440024223660736,0.440425785387719,0.441240213243534,0.439163501240557,0.437433434210834,0.437859191581946,0.436446780782752,0.438303434547846,0.43560347327497,0.435780072648575,0.436226237771437,0.435778752076739,0.432035682343953,0.428975909041323,0.426805715978497,0.42013364513827,0.400000012180934,0.375147600043904,0.354370330301146,0.346651321915655,0.338333837264613,0.34639499098612,0.356957317768464,0.36666988355969,0.370854286515816,0.373689840836087,0.372343620513668,0.370822109842344,0.368440859860685,0.368461088310779,0.375507824844382,0.382798645961526,0.387884107707835,0.392577857160052,0.3895604697655,0.383565219297975,0.37780669251658,0.373684027431216,0.372417657743411,0.372490329235912,0.377157914205202,0.382328930249105,0.384921816976657,0.388420139602559,0.390018685358349,0.392538535654441,0.391288155784204,0.394337017691245,0.395171527934682,0.39691077255009,0.397737057174726,0.397080417996124,0.399013629738688,0.398114474550773,0.396531730443527,0.396460331946189,0.389017630590821,0.387620575422928,0.374737640068419,0.354889897706328,0.329178412079426,0.304766167754242,0.282856568487045,0.268060411354585,0.263043506186319,0.274944617899865,0.292070237451888,0.309125995928512,0.314074667064741,0.313812587572946,0.303234254065156,0.295057026380871,0.286715700425207,0.287741733210161,0.288582594536331,0.289380054092618,0.292463937010016,0.292628921784748,0.295060531067475,0.297857232957769,0.30344438570411,0.313834748909708,0.324843817753788,0.339158245970194,0.351196621526753,0.358949178571005,0.361745021343436,0.361919529235064,0.361486600779202,0.363920674181829,0.365540516697805,0.369429246794908,0.371772378569122,0.3725986666381,0.375601357789123,0.378571234137189,0.380755765258009,0.382925681276043,0.388174460896611,0.388809912314965,0.392096142885199,0.391440170288413,0.392147504612601,0.393635184825323,0.392842470169816,0.391729884743167,0.390853412468136,0.390021497128224,0.389087027336013,0.388226494837935,0.386869704145898,0.388603125833939,0.39059123204018,0.388805771007916,0.388690801901339,0.387749338194542,0.385843202625799,0.382887701255784,0.376030324472923,0.351980977205408,0.298134847896047,0.230775248006046,0.178280539616462,0.140074945091254,0.125238278947957,0.130229907555009,0.147558678069716,0.162416550027152,0.181414533288924,0.207621443695011,0.242442035747532,0.276648451759022,0.305780508254878,0.327445036671438,0.345743811235519,0.356129050552727,0.361937942673559,0.36640016965324,0.37014147114945,0.370602647479932,0.37213791734264,0.375105675019033,0.371161491188316,0.370965289123208,0.37223452853894,0.370821799471601,0.370840211247725,0.370912442607714,0.370732296246977,0.368828119443161,0.369364289175933,0.368931974018216,0.368693911738158,0.368192307664577,0.36690123565363,0.365326132720213,0.364161826112703,0.362283542492565,0.360092602578967,0.358463068406016,0.354693934495052,0.349258948404934,0.345192852162015,0.340647589798411,0.337491118178497,0.33543621548777,0.335198599052422,0.333647543437956,0.334762612044583,0.336762810934981,0.336334370832478,0.335731954337369,0.333456330644734,0.330249269564268,0.331484878186724,0.332285367347922,0.332981085874711,0.333808146903433,0.331151328227324,0.327304517227204,0.325394707876291,0.321973205607037,0.322440598185924,0.322702215201154,0.322162685866691,0.323156205304455,0.328165258026964,0.32919616077087,0.331814238846299,0.331124974063096,0.328782373213149,0.323389364476613,0.317949764426283,0.313518350053677,0.308354269706664,0.301024769050305,0.288605853905332,0.278276215952034,0.263163927722569,0.247279488707284,0.235382986013332,0.22626229089365,0.22237993766042,0.217965967802359,0.22099594481048,0.227130534021431,0.232917090965011,0.244765149175117,0.254822945912389,0.255267822818875,0.244152990484708,0.232553535461923,0.231348673074925,0.235104546076862,0.253473848951983,0.27034761390413,0.271369729460082,0.265861023033779,0.258785929305513,0.255090820901258,0.252842487198037,0.25456523888572,0.258475576254638,0.26021334569848,0.263551325734956,0.263633830951249,0.265697131182519,0.27115442566079,0.27726084302102,0.283880648779575,0.2874890114993,0.292404685417945,0.294281810094223,0.297037672859748,0.298786814055491,0.299945899174877,0.30440532348999,0.304042077934601,0.305292963587318,0.304464443182415,0.305850347183169,0.306457109788151,0.305589382753319,0.308406394265462,0.311121163908417,0.313889756848168,0.311164620107954,0.310031129924041,0.306056423366718,0.298901530262356,0.294790615091815,0.294084305531509,0.295311681438214,0.299068962321093,0.292809487296358,0.281314644684502,0.274629432131384,0.275054488614483,0.281986140539097,0.29558237469937,0.303798177579033,0.306361226324378,0.306924393081401,0.303660924556719,0.305576179391057,0.302277995616422,0.304004517635105,0.305718953115819,0.306335124296086,0.30524647903821,0.303939052956294,0.299021717576648,0.287606926364358,0.279898861996106,0.276437416144734,0.279057118858399,0.289355300046456,0.294639526236405,0.29809826188771,0.29916873028374,0.297784681186149,0.298619099811866,0.296918083944653,0.29679335729012,0.296217513344238,0.292380582163988,0.291861337608705,0.290808487684596,0.29201279771339,0.293272930488011,0.292103018703863,0.291569383557843,0.288522753088565,0.287917452275672,0.283815201502729,0.28655811633613,0.287186569170865,0.288009838092738,0.288307837189742,0.287590538076194,0.286066121862478,0.285850931940197,0.281825066274288,0.278687413528608,0.27843845900947,0.282325583804679,0.28279490645897,0.282927020071127,0.281528095836876,0.279277002980136,0.270633058104828,0.261718565735916,0.255218368179137,0.24114063618376,0.231626330006926,0.216811999026248,0.200720072900314,0.192777396691,0.184017486173087,0.177041024289693,0.169007585508138,0.162616373157389,0.160480238885427,0.165240436836473,0.167480267702879,0.173819967981403,0.188070993704527,0.205904033404244,0.218931981694363,0.216560131881899,0.205654629127138,0.193143529628739,0.175140474868473,0.164926715143221,0.159373553176348,0.159644420558306,0.161784361164011,0.165422539879404,0.168809371986156,0.170767058798438,0.159501601755177,0.152311094748047,0.151154876408547,0.153430242182635,0.155506323619142,0.153141381060462,0.154458902527006,0.158793369883286,0.164041706490813,0.17795474648344,0.193422611961585,0.201740747963638,0.19499683037274,0.197703467522867,0.189627377600028,0.186778018821491,0.178295086161768,0.176131079053921,0.180932137714561,0.173969521662242,0.175336404724695,0.16157790304509,0.14789436130287,0.120551344866584,0.108023453772415,0.0979367801651992,0.0792911112398299,0.0654613415925214,0.0507765527944958,0.0411192394912112,0.0329227268200511,0.0319289948861269,0.0306210031897051,0.035157358850933,0.0379564221624719,0.0335215714675166,0.0355045259803386,0.0494213502452443,0.0728826667436785,0.0743206355859252,0.0757424699529284,0.0639442767723969,0.0625547357798711,0.0580152209458074,0.0514149983672178,0.0529064268884521,0.047742573451783,0.0618374920044701,0.0492225422510698,0.0585539268326203,0.0592983924041466,0.0726788264008179,0.0581206825760669,0.0606583963092955,0.0627826622727956,0.0638702479726827,0.0744989001972076,0.0600351832240715,0.0588478456358907,0.0760166311238653,0.0716289615724164,0.0698337854032706,0.0652274562196789,0.0790555710837843,0.0807552589158965,0.0941483873592009,0.0785369013996351,0.0786265366665684,0.0756755655907055,0.0887754919149866,0.0945231662741834,0.0974326598751671,0.1012091661045,0.109993885537525,0.107437313353271,0.109093689554584,0.109360544424303,0.114571941430998,0.124720913823038,0.148413866397002,0.160543272057087,0.166558281648096,0.169714521542557,0.171769453593204,0.171452217767841,0.168105468887672,0.162753299389458,0.151205881317867,0.14748580859054,0.145340691292555,0.138911778737773,0.137113276386783,0.147244534440878,0.156256322636678,0.164062153135863,0.158813756139952,0.158458093429505,0.16517262226345,0.171238979766193,0.183783153809653,0.185137339761199,0.182675620121519,0.18606326992808,0.188775513006425,0.19355095692206,0.201350405627851,0.210223419624689,0.196327236675445,0.206004915212867,0.206467001376828,0.211804772090967,0.207154529227868,0.207049930019765,0.217367821457252,0.212192046993236,0.214354965940628,0.213600384027494,0.216941217500236,0.211490307658557,0.208858955079165,0.211263763163448,0.216176673946686,0.216066923555191,0.212504487396743,0.218359660380591,0.211850420249436,0.214738939049694,0.206412369321117,0.208743193703434,0.20955414814758,0.218227723635858,0.204004589096787,0.192806039887758,0.20310408537543,0.208743173946957,0.212729016454003,0.200695740271959,0.205468646292061,0.210435710901402,0.202342623112063,0.207920478133723,0.198635391850071,0.21580368924242,0.210693892396366,0.214275635191756,0.198273965037166
15/05/2021 12:06,-0.00453552183961123,-0.00161888338810806,0.00133801065112658,-0.00105931413774754,-0.00115938353524676,0.00260075460565961,0.000602371326571835,-0.00100733680710055,0.00435574330309072,-0.000163610627969657,0.00483267252486522,0.00777756039404327,0.00467232229617146,0.0136234627340534,0.0135782527367059,0.016713109579982,0.0178362519715282,0.0203590519696123,0.0194837483442806,0.0247341643419069,0.0277057006874516,0.0314934351752265,0.0363836944306991,0.0382977981829941,0.0429278636219553,0.0470091182097281,0.0504030126039023,0.0534434689483898,0.0584767893127912,0.0597961435322302,0.065186766148828,0.0686896742102932,0.0726327845187685,0.0738820210465634,0.0826514600209939,0.0827876327040408,0.0862568485082958,0.0894454043018935,0.0869646324637561,0.0906033123668786,0.094442457412743,0.0988956930147414,0.109154359900557,0.114550567353419,0.126050289703446,0.126785357526833,0.133384619039573,0.136938555351334,0.147086498578511,0.145501007483964,0.147561616393997,0.144389176620272,0.147185687867152,0.144134042380216,0.144749851162829,0.14209770334453,0.145256415170823,0.139584557786195,0.135288325284375,0.135442214111989,0.14166346267475,0.139871191628521,0.147179585590237,0.145791326221476,0.153963969370275,0.152239144742246,0.152502368110411,0.151607334391237,0.149278907457503,0.144447570397892,0.143451261895923,0.145670010159935,0.146050534878674,0.141863693070758,0.14195395242344,0.143756369403941,0.147533575314401,0.149539639422263,0.154651033350273,0.15536805804199,0.153497513167919,0.15821890888537,0.165861903420233,0.170664665053596,0.173723808567956,0.172191924626526,0.161525597576192,0.152557918976377,0.14191089317324,0.137897904982077,0.142051273627085,0.151287130919304,0.151822106009795,0.153566399568232,0.155489608330932,0.160234633436337,0.163523624040705,0.16610416934822,0.172557957802907,0.182383607904049,0.190507928667063,0.195647745693436,0.192893027913582,0.194665110621684,0.1960561219197,0.197772566237281,0.196872416826867,0.193347371178007,0.190516636858887,0.182555355760829,0.174374930262212,0.165468495996512,0.161509982947887,0.163024552099751,0.169189113378098,0.178782271195536,0.193826388778001,0.206353541140431,0.203562032170399,0.197418857496215,0.197505513630643,0.193034377828698,0.180544178092791,0.162703084646134,0.148638544515094,0.137962479577952,0.143434966539061,0.153497126373812,0.161949566169536,0.165004870830825,0.169260530698927,0.167303744800168,0.17260353382593,0.180069063816283,0.194560291501912,0.205333911150696,0.212981761244481,0.19895006616652,0.17058583363673,0.149973959804413,0.155234183715911,0.174967614825132,0.183452563267635,0.173677885095132,0.168064500130051,0.18733770057966,0.21607821062885,0.247701545767164,0.271554551737254,0.284660848994557,0.295237400505345,0.301719331762424,0.303226716564811,0.30353438458772,0.296997020663521,0.297469525865274,0.29202313829092,0.288104204497486,0.285074457287815,0.290135708428805,0.294142079291772,0.303779369670815,0.294738166102748,0.29058889885471,0.297973900005203,0.307372380809193,0.314410540167118,0.310470267016665,0.313064401906612,0.31352708504007,0.311608832489039,0.315850629422168,0.316673139399265,0.312101330559273,0.306303594699429,0.3046291123701,0.304084908187758,0.306611934135601,0.312900744543002,0.314429302170984,0.307283737753238,0.29986425506465,0.303551626571278,0.303369214318623,0.304807363576436,0.302946573615163,0.298724950539522,0.293399789734646,0.291713376950482,0.285817037370408,0.271100394417405,0.248722001916073,0.237694653730235,0.26454497668836,0.288417646317541,0.303386982672915,0.30365542260418,0.298181494068008,0.307379604239407,0.31794491795475,0.331329310298656,0.330360561464469,0.31710114176019,0.30597876848405,0.309969613955391,0.31743632374072,0.321483798233384,0.334572695663245,0.343505857582175,0.350265347045281,0.348372596386142,0.354242728928343,0.351505623689983,0.343598810398322,0.33936658314756,0.350779461345484,0.360602911873427,0.364325541726923,0.36584451519214,0.372179185273252,0.383039738709421,0.387695576678087,0.379056099972874,0.367283193265036,0.356922557119679,0.362646141222073,0.365525936803958,0.369226821571067,0.37543153427203,0.379121410866696,0.380490935337316,0.374664967526418,0.371597420650603,0.37177951335663,0.372251759452285,0.379942403144041,0.382662820199902,0.385702170983582,0.383562134441444,0.378282688633379,0.371538096113569,0.371311862054157,0.371430496644588,0.365968719005552,0.364357128875268,0.369600346445968,0.368640221986568,0.369283708558073,0.361420100284477,0.359461845537039,0.369941274332256,0.37597927851734,0.373505921894001,0.370195081418252,0.376010891616664,0.375823770798925,0.369390126731629,0.36833006359775,0.373609781097921,0.379290456051235,0.380473949182281,0.379350525793952,0.380152989862191,0.380757656845198,0.384242148389479,0.382892594519818,0.380689898017819,0.37722151780762,0.369667475474154,0.361559818658883,0.334114202131469,0.315292127092637,0.330451270653764,0.348781986981255,0.354215266890499,0.357026931494772,0.369064753340585,0.369613884843585,0.363661130615084,0.354792869063634,0.357736381024286,0.364838569296268,0.365315922441495,0.374486888489811,0.369806737922855,0.3671865880403,0.370724992834369,0.365729118239738,0.358860744241421,0.360183486871584,0.360650555286023,0.352002749482948,0.344188909444912,0.344812086398828,0.34863589902542,0.35137444930087,0.343698522701568,0.347856380481041,0.358056423296969,0.364704524732385,0.357791305872873,0.351374928181573,0.350456801815521,0.357174939513974,0.360725581788958,0.354967680954623,0.359830522778318,0.360263754059265,0.356791708721868,0.350637776777048,0.346151166425364,0.345261405779987,0.348774076337717,0.339974641475491,0.315073539188063,0.308266078877713,0.316899949471386,0.3215310915827,0.337062431891557,0.344621679993689,0.344924133331864,0.348941909179814,0.34872753202549,0.341804022148569,0.354156602990064,0.35703616059736,0.356745460827205,0.345898091696631,0.327573382206098,0.326819404606712,0.343035442893434,0.35772673334097,0.357720962692642,0.357649479446853,0.360822575588951,0.361518735669965,0.348597084012141,0.340728303478974,0.347339955686881,0.352955574527998,0.35714409186762,0.361500490857643,0.354118784600099,0.347954218819383,0.351947403615098,0.352214905149029,0.346541350447559,0.337559816196936,0.333752404939333,0.337999929156732,0.342505598060986,0.342825779372892,0.344125398896326,0.346665490680391,0.348745933172163,0.347140396582151,0.347954707846916,0.34657446689504,0.34154638496594,0.343928284356099,0.349315183534731,0.346405949950799,0.345603749816185,0.344171312962439,0.345870076177755,0.344617998269213,0.341647280801329,0.345447713926059,0.34799253080311,0.345384949850745,0.338448369081833,0.335624372911459,0.339147134874354,0.336007806890266,0.332532343625256,0.335478727587096,0.339546268653627,0.341397441697118,0.338985687115502,0.338988433177098,0.339732054802637,0.336521976739876,0.340737384197164,0.338832414798631,0.333652824655694,0.336098674431103,0.336451946846727,0.335031675135079,0.333214822014311,0.329386139303037,0.324717847452581,0.320656414582717,0.321302333757768,0.321553921702102,0.327296617207345,0.327593994322608,0.328046501933137,0.324688403862047,0.322211828696534,0.322695182056991,0.321653986438225,0.322482687726842,0.320171069302715,0.321563581455389,0.322743188201395,0.326599648494481,0.329860601796848,0.331944873081006,0.334478279363208,0.335484886568172,0.332696282286597,0.332848149741426,0.33005990984402,0.326852127905,0.324812576582555,0.317546648655873,0.301685228765051,0.289870482277766,0.284968334707758,0.288202524131077,0.29039002315226,0.297154654824427,0.301394295152388,0.301847058187066,0.300274381200417,0.300565281958375,0.301561689837765,0.305387330735219,0.306285166410467,0.308583475322528,0.309382310333868,0.312729987775785,0.310533942783703,0.312630157078148,0.313691638026629,0.312079315417374,0.31467611723388,0.317937314635011,0.318852007907716,0.321361630407163,0.322261298240642,0.320620162555174,0.319845898904655,0.318525451678718,0.317409284192937,0.314387751675558,0.316140121085197,0.312679555657786,0.313498659584079,0.311731966711443,0.313128954717081,0.30933738354723,0.307541255433422,0.308834567590741,0.304636306657175,0.305847425596478,0.302398565085804,0.303599066619945,0.303805144749687,0.307124451656779,0.309945596011248,0.308445642572486,0.310237575356099,0.308185518523371,0.305629639471929,0.304292981507407,0.301629680342524,0.298773686038804,0.29680647223892,0.296811395519115,0.292769782358683,0.290443195309087,0.287378891822264,0.288230794686977,0.284400628244461,0.286198118429284,0.287539155818065,0.288230841713371,0.289888336886335,0.289758543491699,0.288283889466825,0.292807078984841,0.295212207976787,0.294448086648253,0.295079835714007,0.297283482620181,0.299881363279714,0.299024903891821,0.298347851276624,0.299002592409862,0.295349708627456,0.297056965463383,0.295705805125386,0.296633339652259,0.296282208172338,0.296078718206642,0.292649658199346,0.288985299543792,0.285680622033263,0.279679753670178,0.275070858864196,0.271657606607851,0.272277550583559,0.274883684874413,0.277985079598226,0.277444951838143,0.279728467824247,0.281534339401735,0.279426999647404,0.280073592591506,0.273105261458469,0.263244186190764,0.256877048772752,0.255407227084411,0.262518664468378,0.271542011923867,0.278149313743881,0.283419261358545,0.288147653022314,0.290391132131449,0.290434528250892,0.29029969226111,0.292757399917772,0.290446773615,0.290929944546879,0.290874015680702,0.290854532192568,0.291998847751639,0.289308595967699,0.290081359055698,0.291141097101743,0.289255486285398,0.288138106970833,0.288701469414812,0.287263957308991,0.286883364315401,0.287180236496994,0.285255920515351,0.285243156877627,0.286339662159256,0.28591061803679,0.285108823594499,0.284639238062691,0.28428613944833,0.286385203785944,0.285509793160846,0.283968755375239,0.285349482325504,0.282284671997135,0.281871718251926,0.280518509581163,0.279841547282677,0.278722932656001,0.273183718354253,0.259949058423479,0.24035361133945,0.228521025437898,0.217730173981029,0.215167320971432,0.21875293498708,0.227390363236406,0.233715199022112,0.237004017257282,0.238277242342865,0.238839164049166,0.235250422813813,0.234585627225775,0.233447833144425,0.239763441690211,0.246213698455235,0.249532243138718,0.253987076419533,0.251820816100283,0.246507041604576,0.242800916888096,0.239106792725939,0.237367195921518,0.237865631860869,0.240991640686985,0.244483022863013,0.247506880040937,0.249080258484771,0.25258588099267,0.250720803303596,0.253816857156323,0.254284942006749,0.256079885854646,0.256654412984919,0.257856859867603,0.256944080855431,0.259227095568817,0.257617883501694,0.256956989537316,0.258295786402343,0.253638456297793,0.250835994796741,0.239967536633619,0.226307765975854,0.208889649969648,0.191427502522444,0.175465733038082,0.164573302316476,0.161780292353772,0.170577095482648,0.182815730598974,0.193300143551332,0.199070232376331,0.198344036277954,0.191414499573956,0.184431431611088,0.179557917155256,0.181160243252486,0.180316820563044,0.181048690777943,0.183513585616478,0.18288132679269,0.183613459677874,0.187533318727349,0.190145901704376,0.196517363640334,0.207401843215738,0.216535312898574,0.228130752898856,0.232395429321004,0.234550556314954,0.232958588794542,0.234819881788623,0.236772233344202,0.236964328273868,0.238559880168639,0.243301143827777,0.244120383623674,0.246177151993502,0.249832866944066,0.251033520460609,0.254716379931116,0.255605133535344,0.257888576537268,0.258897500177577,0.258910303645276,0.261249629172079,0.259746343410354,0.261234253729329,0.259377840288671,0.259980899924086,0.258482031317348,0.257441431554034,0.257668670547581,0.257881347027349,0.258119613013757,0.258535924961621,0.256743808038243,0.257530474963743,0.256589509826264,0.256360469424585,0.254113401659281,0.250016171976339,0.231478426672783,0.195142643996582,0.14965228314632,0.111992267929715,0.0860216776076776,0.075919291152324,0.0774898772596829,0.0891076692576172,0.0989548722957231,0.108607105149739,0.129331615767593,0.153952232369471,0.177419454147917,0.197300306416842,0.215692641580065,0.227586368524751,0.235064231085526,0.239617445624042,0.241380034078925,0.245833758255047,0.24540924226914,0.247208944430696,0.246157904052984,0.244923596975767,0.247966007322574,0.247334248213012,0.24756673078164,0.247102864667209,0.247756714888237,0.245587262644584,0.245307101441353,0.244742594366283,0.246525012887916,0.245420053289039,0.245023160220485,0.244286864292174,0.243768768885444,0.240950832669763,0.240713598176933,0.238557203479917,0.237210476200253,0.233853962250713,0.230247061522239,0.227197815425323,0.223557423493025,0.221070695858999,0.219795917240331,0.2189219329276,0.218968788915382,0.220093205357084,0.221010847994092,0.221469078881715,0.220697925018478,0.219602142407774,0.216441911555091,0.217948346763645,0.216643122142144,0.219810162457914,0.219008101395421,0.217889503068245,0.214753581837204,0.213644642433117,0.21114566246797,0.210509692107969,0.210417966041973,0.210471581890043,0.212943626372666,0.215279936226427,0.217651319205283,0.217610908210693,0.218360071878515,0.216759969165562,0.212071575607648,0.208569637106116,0.205439341324392,0.200629722497112,0.195140998200113,0.186421641662945,0.17775590168111,0.167186035855201,0.157146575638123,0.149203639412603,0.142624591961755,0.139179094955955,0.137889853437728,0.139507985306261,0.140746486250304,0.147045836867152,0.154954496566161,0.162471231938042,0.16335236397081,0.155175756254747,0.147347845306104,0.143742712415265,0.151400376474568,0.16282847628221,0.173119479285944,0.174988307794996,0.170771093799769,0.166223108435048,0.162435734743031,0.159812008901686,0.163055326400076,0.166347666679147,0.167777852184846,0.169834909766082,0.169437202305455,0.171716319885509,0.173806682226533,0.179567796262986,0.184040820349901,0.188111702202196,0.190837224728118,0.189527665291323,0.193778533477146,0.194606149798299,0.198267355520663,0.198725091413987,0.200577797950288,0.201309551632371,0.201614415619644,0.202579859256509,0.202076646579778,0.203271001732543,0.204073550479623,0.207804200735754,0.206657277402581,0.206303922098149,0.20526192332111,0.201023102009378,0.198601440786933,0.19503223830763,0.195472637561761,0.196354969428346,0.19814278779797,0.194935785488097,0.186944067815108,0.180524300737426,0.182928935271965,0.187136019567809,0.196705605424089,0.201295111135021,0.201940277393314,0.203829176676996,0.202760716282343,0.202542760386842,0.203034661597932,0.202032142101174,0.202605623940155,0.203323867868178,0.204706731246348,0.202011250915263,0.199776705305534,0.191590660447004,0.187687265247859,0.183825357009517,0.184750696089959,0.192801018097421,0.19806598184896,0.199091081435812,0.19818660199206,0.199214220846965,0.199167418176397,0.198816858706985,0.196155828313425,0.195491405566706,0.19648466216598,0.196055195797771,0.193336986308866,0.193413579912771,0.194398634598952,0.19452935021032,0.194531296726105,0.192112150062772,0.191433870959531,0.187876594909723,0.188850932437974,0.1901654575239,0.192146019829578,0.191104346614332,0.189718469440041,0.192981611328105,0.18824343743083,0.186679555318073,0.187007715327198,0.183467756448851,0.185991492898244,0.186643220726133,0.187751955682496,0.184510808599924,0.178738418877601,0.178826902533409,0.172935038344071,0.165586950125514,0.158725439111079,0.152743643472159,0.139680663725801,0.127497533472507,0.120176311922055,0.1177795169211,0.112032466182156,0.105512255726399,0.102978066635111,0.102489778634651,0.102194136388134,0.10233332586531,0.108733530193442,0.11903350282721,0.132160249932923,0.139172885710356,0.141070595832461,0.133123362941317,0.118720330780675,0.108851596534922,0.100333552508665,0.0983542237357137,0.0954207814340523,0.100840141221308,0.102772314566019,0.102531322392989,0.10516356095322,0.101068302035948,0.0937665111903255,0.0930657327362279,0.0933831094777662,0.0925951112003319,0.0921332533448361,0.0913593332208934,0.0958877539478274,0.100108867496671,0.110207404680309,0.122682132293936,0.124954061488863,0.126512321613411,0.124037642580742,0.119747700580583,0.118177740657442,0.111504867542716,0.109907514950547,0.108721890230296,0.111285343389971,0.110810708943304,0.103903298060819,0.0874425106528495,0.073337191338107,0.0622840659276387,0.0532268168382132,0.0461979167622226,0.0348665040535578,0.0283324548330867,0.0218507871134296,0.0170440781803327,0.0159171128461327,0.0158872591787601,0.0173143985965878,0.0161054244844695,0.0140800304406884,0.0218852700986471,0.0236630596041552,0.0417515255708229,0.0410409699899536,0.0354811650391375,0.0316634621554672,0.0404624404215045,0.0290351193137987,0.03303391377022,0.0172115523573132,0.0300721387282789,0.0293933683042015,0.0248206589320388,0.0362545134762241,0.0309066122541394,0.0320769927088394,0.0328525190592973,0.0268434337039108,0.0307168244502778,0.0352002845907544,0.0371684947464686,0.0314693191877377,0.0373105631106122,0.0385767959517433,0.0444341127841545,0.0346647935056898,0.0403163380850773,0.0410303467671485,0.0414147327284992,0.0523030908810361,0.0461644195947325,0.0461670467776341,0.0412621702705254,0.0513627910500064,0.0574617373482902,0.0542187681516544,0.0554896184967187,0.056872821524857,0.0640839855278242,0.0598032854305148,0.0603054958269866,0.0664445713865712,0.0724510886411398,0.0893826132480649,0.0986645079562579,0.10450361343928,0.105181391776956,0.101644780845864,0.107021661153398,0.104551892327771,0.0982479950981306,0.0916070656764297,0.0823956640489123,0.0877561503589697,0.0862729125725514,0.0852982675575809,0.0922659828143647,0.0925123564135271,0.0993034171401067,0.0949099000845542,0.100229600407407,0.0971774050811633,0.109110576244976,0.113382131403184,0.112373249152715,0.110787747729003,0.114880898069288,0.117663294560581,0.128512368366427,0.125270027950802,0.136200179516507,0.131600876817798,0.134796693000072,0.133819957951335,0.12910269600972,0.128051020660757,0.136136840436336,0.136270484412815,0.13675686745454,0.134644037459746,0.136492442863839,0.137069591825825,0.142814890226135,0.138142625920488,0.1408489664001,0.135237739823517,0.139655998101067,0.137170378930607,0.133680571473936,0.135615333263109,0.139197152850191,0.135737340791859,0.137697163043025,0.134744673908695,0.135301081285428,0.125564967161171,0.130492222777011,0.131714533375208,0.131578033545301,0.133301721741882,0.120357059549936,0.135939737886165,0.135145962954298,0.126936769268931,0.130295800176789,0.141625221879426,0.135713940985988,0.125738859485335,0.1415308920036,0.133782285218961
15/05/2021 12:11,-0.000418546515561006,-0.00274426795180691,-0.00585425519854559,0.00294002609130846,0.00020553580701829,0.000977240983236019,-0.000631936629002397,0.00190995102163176,0.00514920379018741,-0.000962271296679744,0.00608621484924836,0.00311924862158106,0.0110595227030985,0.0063978309355882,0.0157876713639238,0.0139291796357635,0.0156083611829483,0.0161519634137341,0.0213581448291383,0.0217504193741611,0.0261594647709586,0.0328342668283318,0.0313924301589365,0.038227042906643,0.042638582129234,0.0467709387899383,0.0480464269627269,0.0526962986163749,0.0549035583476154,0.05983014012321,0.0609312753658598,0.0666385717996862,0.0701731874053362,0.0715607682273618,0.0760165775999296,0.0822969182356508,0.0810481752420397,0.0840182745424846,0.0862985740071483,0.0869942362375636,0.0905688709136984,0.0977637869529519,0.100591706330389,0.111614051555517,0.119635929742451,0.123608513364732,0.12969675865138,0.138905673968026,0.138980543104497,0.138337044243731,0.137115251634069,0.144434424865974,0.13914255806139,0.13804750043492,0.139663332557175,0.141310464284994,0.138215338893923,0.135936510352526,0.132801126911716,0.130611151708098,0.132419546684622,0.134773670115941,0.137981828684329,0.141807625287535,0.147588489609644,0.147632855615783,0.149865138660572,0.146598153765795,0.143735051575428,0.139265464690569,0.139504829778901,0.1377210704316,0.137184947457169,0.139389741379268,0.138370240381674,0.137443032462185,0.139107611139245,0.14554501804132,0.146106500555509,0.149113752113242,0.15365231459005,0.149916277055632,0.15537328459736,0.163973873178415,0.165559430940154,0.16459343226195,0.155579749744412,0.148388258995083,0.136176637444135,0.13146874521885,0.137875446519914,0.145041770239318,0.148635279927652,0.149642552751381,0.153926178160835,0.153833586629432,0.158330686186292,0.159813912303566,0.166769486636492,0.173370533829121,0.184778775324903,0.187225519453798,0.187502887060443,0.187820315989776,0.188336512164312,0.189934556874038,0.189135895371766,0.185642990847668,0.184823704023013,0.178074786226299,0.167623758567537,0.157640998630213,0.155848316555155,0.159206031272314,0.16211979896327,0.171755210786357,0.186535909209649,0.19786293778303,0.195087845685656,0.190942132890988,0.193492870315391,0.186828375332238,0.174507059813416,0.154153186458449,0.140109605684293,0.131479001253141,0.140206807962783,0.145538865275988,0.154733837320858,0.158186054102957,0.164013798785507,0.15906145720561,0.166281278247257,0.174310213339757,0.187420214009723,0.193147236847054,0.202052798900965,0.192815811668213,0.164159123505747,0.145334852620992,0.149354002318794,0.169237803290658,0.177069547545391,0.166678804596367,0.160086371272838,0.178493465624966,0.208515694591601,0.239460174024514,0.260777888687398,0.273877126446804,0.285088299172025,0.288900110456546,0.292893590880914,0.287353220930755,0.289314565013553,0.282866409844414,0.280247346019003,0.277454968209932,0.27551157411353,0.277520587388442,0.284907031446636,0.291211899111735,0.283529364587648,0.280856997888942,0.286341407116306,0.295762246388261,0.300824938392553,0.300468251701273,0.304106765387201,0.301791262486083,0.301514247018691,0.303483264685406,0.304772143987093,0.296694276617906,0.29199200820268,0.293072165626375,0.290650657712442,0.292712833028555,0.299982838181135,0.303281604982824,0.292463911423376,0.28926415621486,0.291562196547362,0.290419466680576,0.293664978384312,0.291457844623737,0.286843617988086,0.282068780224998,0.279085780728836,0.275573775780822,0.26105695401939,0.23550712348576,0.226082973968488,0.251886513660799,0.275658284412237,0.290706656759938,0.289905575742145,0.28725317494385,0.294898915274285,0.306185043837466,0.317471650167485,0.317390709887017,0.304045874672061,0.293696420546105,0.296738101197843,0.304688910192417,0.309286322783505,0.320824323912932,0.33049972238801,0.3362479151883,0.334798054428007,0.337397205868901,0.336576051551734,0.32792837931943,0.326900906094458,0.335017784697266,0.345442527917818,0.349679687791616,0.349993879699832,0.356418689534392,0.366507091125347,0.371562249868642,0.364592064738196,0.351219719791142,0.343068605382589,0.34897030638781,0.350709837254978,0.352922079788549,0.359951871828994,0.365481188763694,0.365038654528148,0.359059881615687,0.355574606124606,0.355554072139097,0.35675388502302,0.365509057834568,0.36690027664749,0.370846288942682,0.368111234510689,0.362232135615875,0.357272476410161,0.355359088813395,0.355784630922959,0.350849388273576,0.348899914763473,0.354019003322632,0.354144938598693,0.353699859919055,0.346351677652623,0.345082046164764,0.354865476907867,0.362830483667974,0.356040728796198,0.356507079804309,0.358053798156704,0.358507716274369,0.354600961297972,0.35382065148306,0.358161983494006,0.363629099188817,0.361637142706562,0.364122912660669,0.363938341107621,0.364626278159316,0.367762564564983,0.367171639859861,0.365097728767563,0.360337136381911,0.354250317629196,0.346535311357753,0.321086339196928,0.303305826356707,0.315488665906532,0.333779611015172,0.336841140992504,0.342450367191322,0.354843109248153,0.355142170224352,0.344551438096418,0.340184413690226,0.343938942114919,0.347281262922461,0.349324694832219,0.357961647331171,0.353131496328007,0.351459090779757,0.354615024865075,0.352229021680723,0.343479839792335,0.344362054488319,0.34364666807988,0.335874976734837,0.330980670882424,0.328875123126842,0.334282052219354,0.334191321781912,0.329267192845304,0.333460169350315,0.343512229696066,0.34707127477555,0.342712373418892,0.337621353238309,0.334747638384947,0.341596965705688,0.344269807003229,0.341753661109285,0.342665685958759,0.345868926355988,0.340498619308105,0.333016270698157,0.329723568549485,0.330947630477806,0.331840737039965,0.324834126971402,0.303169435070116,0.293251500462743,0.303023728817842,0.307169195227879,0.322316243665134,0.326750109826991,0.327964059497931,0.333918200034311,0.331051980229442,0.327453591375684,0.336417719965506,0.342150282445396,0.339855686928389,0.330327606287788,0.313161385523236,0.311652429363005,0.327192711846392,0.339457069722505,0.341916830660842,0.340538952858671,0.346744582484736,0.344966571962243,0.334315940890603,0.324577797101778,0.331210477794225,0.336042379658461,0.341041562152669,0.344328236055903,0.339039702669793,0.33287893400038,0.334893481899554,0.335899441472584,0.330673560104537,0.321765286472355,0.318877330566428,0.322348739548456,0.328746152978529,0.327734188403806,0.328734429880309,0.332211723165469,0.331711102456181,0.332376644555435,0.331711856853493,0.329802912367877,0.326944938788554,0.327137115271707,0.33108274308552,0.331151580951564,0.330128233565734,0.328919571453925,0.329741900113659,0.327734302775442,0.326058940697109,0.328576186043039,0.331260641561555,0.32783553945753,0.322946451101605,0.319822880222247,0.32340981999275,0.320164451971428,0.318142037057241,0.321167574446059,0.324203341128392,0.323823199259097,0.32336004627424,0.322973638142986,0.322633431858902,0.322327297730516,0.324472430341844,0.322913884594815,0.319166934787337,0.31887457215065,0.319642597866524,0.318066595639334,0.319496440914246,0.313580801376477,0.309917646201268,0.305685332509902,0.306281085968155,0.308065246041188,0.31072617418657,0.314665831383919,0.312713559024995,0.309405881533031,0.307755755004932,0.306729423413141,0.307023696529646,0.307357043672869,0.306934677865379,0.306148912064003,0.309590568201926,0.311286204231643,0.314492381841664,0.317619230813292,0.317677676591606,0.319150640909515,0.317647728808543,0.317006081154734,0.312410986475216,0.312013397379157,0.310427227840074,0.301075648660803,0.288199872832526,0.277608249001048,0.274195172860639,0.274179324139189,0.27771616374489,0.283297899814197,0.28617471347252,0.288371767690741,0.28693220492569,0.28773757243906,0.289170401006169,0.289718486829004,0.292732245752095,0.29279093213459,0.296443830522737,0.297624459553903,0.296193157410704,0.298035380103551,0.299509614999258,0.296920919193775,0.300024673160967,0.301826398040518,0.305514322864625,0.30474475827545,0.304584657644603,0.303481370171459,0.304099708170282,0.304153278227766,0.302228191481018,0.299188957925097,0.2998947189117,0.298622135605589,0.298697597213128,0.295969581091787,0.297318607633548,0.294982976237584,0.293948222310935,0.293708817774629,0.291484667948145,0.290192127786808,0.288716156042887,0.288960037893906,0.290494064812542,0.291090442726858,0.294653539930424,0.293613031207165,0.294787246340518,0.291961970255493,0.292424921626989,0.287974840459269,0.285826586887962,0.285546726477344,0.283053743099972,0.282644099663727,0.280050003955986,0.277652957483154,0.275519955120329,0.273591237777605,0.272020585280826,0.273120056188471,0.273165808019648,0.273333017098412,0.275836559997748,0.276676966695666,0.277127388101797,0.280514341411719,0.278237601932734,0.282091587284839,0.280980478700168,0.28405524982578,0.28342031109831,0.284203277854023,0.283310259175125,0.285013382266311,0.280933878286849,0.281796449959088,0.280593612982132,0.282653482347852,0.283362327325461,0.279272394783779,0.278125421945116,0.274352598085714,0.271398030273603,0.265870725917271,0.261861912791082,0.261530967344157,0.259360828413291,0.2623336054646,0.262559690544359,0.265387062358296,0.264012360064438,0.267807262167315,0.266329836993188,0.265734181918419,0.260029300162263,0.249174740056732,0.244360175044935,0.24468457806961,0.250303667221119,0.256039367134414,0.266318453859708,0.270496285245035,0.273166998821364,0.27547086334774,0.276155471051509,0.276707463871115,0.277125183257581,0.275552966832261,0.276888924249037,0.275606331209518,0.275609754995201,0.276058833088743,0.274403958427275,0.275915846816297,0.275215854392918,0.275290703758408,0.274628344190051,0.273355041309981,0.2710756038715,0.270923676651736,0.272148762716519,0.271689848495442,0.272230335706192,0.273845090243577,0.270725468118287,0.271405904667559,0.271165438558506,0.272789787037938,0.271743103187949,0.269968606381061,0.269075731041782,0.270838741881073,0.269092789760386,0.267883765079125,0.269292421820169,0.264079314816502,0.264072505865746,0.258693816165517,0.24592437801312,0.227460727938646,0.217579360640207,0.208586424638984,0.205881555061877,0.207824018926475,0.218014202313369,0.219975626687096,0.225321925331683,0.225991252540895,0.227705156230722,0.224593067665119,0.222327075183419,0.224354332519942,0.22858747500182,0.234953434026835,0.238102691056691,0.239688461441394,0.238983433594446,0.234891190099195,0.228340706920212,0.22569508173371,0.225423264987493,0.227125925684107,0.230258137028546,0.232262857005047,0.235650890121865,0.237338167895743,0.238792012767347,0.236921236702208,0.241824391813986,0.239659214836605,0.242208450487619,0.243266978099325,0.243142513280893,0.245399783053648,0.244941813717148,0.245401361687917,0.24396412875076,0.24491436806798,0.240923012145574,0.236297520543937,0.230650084111826,0.216073842803573,0.200335781806392,0.182526854554506,0.169540083584932,0.159283872781767,0.15540416424109,0.162682199144048,0.175138809378705,0.184605108574702,0.190183373132752,0.188798246292238,0.182004224169274,0.175707052072417,0.172558129790605,0.171828035032403,0.171578162365589,0.174069175513441,0.175335306146265,0.175050139410421,0.175744816147759,0.176963717016859,0.182078965060818,0.188317993950379,0.198340406575788,0.206486626609011,0.215895884179897,0.218064651545096,0.222234423889372,0.220856207286022,0.221995801072206,0.223798170501276,0.223522504383032,0.226779182680337,0.229129157209419,0.230664211361303,0.233155904269396,0.232163249149412,0.238947985513555,0.239491331327309,0.241979855830601,0.241567992272982,0.244326928151674,0.244585176759291,0.244461376414835,0.245371364013058,0.245464048874107,0.245395500417634,0.243722405251778,0.244033900311525,0.242779043775899,0.242274797205267,0.243441767211464,0.241746672942164,0.242716504260719,0.242380006845312,0.242739827268085,0.241953589863381,0.240248284555036,0.238550508743358,0.235968193754718,0.216823579866344,0.184363932362457,0.141083525857408,0.106437462035292,0.0828377044116649,0.0708422450642847,0.0749771402458518,0.0847683004270008,0.0937990060645812,0.10586750509155,0.124077131253316,0.146215623051358,0.168257001735649,0.187183650529465,0.201772340578428,0.214971116444143,0.220386868246837,0.225188379358813,0.227953568862379,0.23034560851802,0.230905094607874,0.230622388099082,0.231643897660899,0.230855354989357,0.233236854212675,0.231589182008718,0.231560479040416,0.23116794776194,0.231977338197877,0.230484449657505,0.229799353663279,0.23195190925062,0.23055847223808,0.23188714986304,0.230218167009831,0.228290670760523,0.228769368446783,0.227120312873115,0.225410124411272,0.224200404126406,0.223632329144024,0.220078638326923,0.216634090904737,0.212250532368337,0.209665775748201,0.20676675888145,0.206289025549869,0.205675889923492,0.206473542564475,0.207565101410421,0.207555046527248,0.207556211901554,0.207431799510992,0.208133369963088,0.203838952795565,0.204684783269561,0.204494812831517,0.206280485374063,0.20522074809489,0.204126319823308,0.202281580051486,0.20022056640166,0.198398451400783,0.199301958494199,0.196748618149781,0.198993879877851,0.199681540132165,0.201148590657036,0.204019730372594,0.206221375840909,0.205581684678408,0.203375332565762,0.200654314865475,0.196987004724769,0.193629751787738,0.186825755617794,0.184706762086588,0.177703133478509,0.170005931340724,0.15801090331001,0.149300914290207,0.141815777775423,0.136094274833632,0.130578244711082,0.131794631692186,0.131136974670938,0.134541471984826,0.139317288120705,0.147349407576121,0.153957648471816,0.155079579190087,0.145835890149136,0.139192813014732,0.135499577769146,0.142007917888326,0.152004328456962,0.163376477345652,0.164893025882211,0.160171841652445,0.156309593614831,0.155134010958039,0.152474103912047,0.15393359191375,0.158628857167235,0.158139690717074,0.157901337079657,0.160760289728734,0.161854482580711,0.166428900111694,0.167514494158984,0.174026263513902,0.177669992951553,0.177987273716353,0.181415974925904,0.181875867854998,0.184606834344897,0.184616050234879,0.186366422221827,0.187747664867116,0.187158892689293,0.188771040879962,0.187343624980252,0.188355378148703,0.192045723642267,0.192966782944137,0.191755125575914,0.192931325291023,0.193213542248904,0.194989829578898,0.189777007380737,0.188238926655306,0.183016631700718,0.183371291644721,0.183227940215043,0.182567304726277,0.180588328144874,0.175527060059561,0.172049250380543,0.169297010192092,0.175495130216912,0.182757543167311,0.187622689929807,0.190734664163642,0.188165637230077,0.188668968001143,0.189917440710563,0.189918982777693,0.189316651223968,0.189116832188865,0.192910549411915,0.188178213655114,0.188237545766701,0.186267323933471,0.181512542751918,0.17561109289055,0.171906700094668,0.175892093421107,0.179315177409243,0.184271080401922,0.183954574029154,0.187138720627521,0.186937928251095,0.188583573033298,0.183482798907573,0.186520919347628,0.18008696134261,0.185539123931167,0.180268193486931,0.180259489470096,0.180990623906343,0.183934211870774,0.182969553107399,0.180552864981953,0.182403475902003,0.178827268296844,0.176679765550793,0.17865758742102,0.178932330800578,0.180656652718966,0.178528454346714,0.179805102787223,0.176965339712832,0.175486247079065,0.174075347351678,0.173116219069535,0.173164708572499,0.175148756060438,0.172257081063288,0.172118927524277,0.173527240385535,0.169106916288024,0.169510509722764,0.162410856707495,0.156550104079492,0.148424271823801,0.139836601151479,0.132410618467251,0.123221086314701,0.115642983079827,0.110381087059119,0.104899825678248,0.101816054777128,0.0988008088148299,0.092065041962917,0.0956682491857619,0.0973541031195879,0.101628912735133,0.112116622059033,0.121336163023183,0.130756551576674,0.129336482626678,0.124769737775343,0.109940548297216,0.103586216494107,0.0954880081727513,0.0983041061012221,0.0923148689123248,0.0932792447557354,0.0990298689045604,0.0981174419431049,0.0993340661500815,0.0958403657636098,0.0899455729813829,0.0862449868168652,0.0899826481566754,0.0887256114287188,0.0905316538522154,0.0924809210948208,0.0923698140890161,0.0983562988954019,0.106890937386813,0.11304468698887,0.118755921997771,0.117982268854485,0.112101163452817,0.114321065111262,0.111347034595107,0.107806997366656,0.104032103583994,0.104429531351691,0.104142587356099,0.103538091402258,0.0957532918391405,0.0834400536047494,0.0682952888534929,0.0654868768949304,0.0518517266777372,0.0460001292277059,0.0332595120547731,0.0302460250431329,0.0211574558160927,0.0193983834000164,0.01264434245772,0.0190924514792956,0.0176140248133014,0.0168684099201792,0.0160090374912192,0.0190816908418741,0.0182472728194093,0.0327703788898661,0.0423071200598447,0.0408489107744406,0.0271436513335151,0.0332919889963908,0.0290954241180368,0.0327166166147304,0.0234744407725483,0.027211994182568,0.0294626665746264,0.0335821616708822,0.0324158736392422,0.0305104915494748,0.0323029353820866,0.0375163455775018,0.0424765797461846,0.0266397472363691,0.0376332210307813,0.033785257039833,0.0281641522417372,0.030045033970462,0.0348833138269829,0.0348762373413313,0.0351931329597818,0.038260418876632,0.0425264299505864,0.0444371128772831,0.0513134378969129,0.0483874561331624,0.0394096095081428,0.0436398799027988,0.0500404584223622,0.0575267852645622,0.0489190602780532,0.0511107244995395,0.0612665758758643,0.060628583563205,0.0577117920736575,0.0621650057716647,0.0632715113356558,0.071159175192012,0.0843345930040786,0.0984690625741629,0.0999732734883694,0.0987547428260909,0.0972002715841649,0.107353846870316,0.0985222148366072,0.0904512176321335,0.0833197448406297,0.0836571501561906,0.0731129187606386,0.08487096597186,0.0725820489037708,0.0875608843690472,0.0944871945456418,0.0893464333393623,0.0955919021592431,0.0885163781858671,0.0949827730333771,0.104068858067085,0.109006361437991,0.103536424261815,0.111710746794047,0.106917876258344,0.110624719403346,0.115132355286038,0.122430498472082,0.122501867225953,0.117069460912835,0.120767664321553,0.117435242981177,0.123682918750568,0.120979000820888,0.124011185607987,0.119405505686976,0.120294167186966,0.118055234518863,0.124374024991364,0.124053405381624,0.12688572660151,0.126830048463693,0.13258998626391,0.121579876779811,0.122266705142278,0.132940784345911,0.127921396159042,0.126239441186189,0.126103511924805,0.127029737532148,0.122763298631207,0.120789114353253,0.128633244656267,0.122245208420856,0.130059940624355,0.118471002419081,0.116045797185225,0.12376915862294,0.121869712667311,0.122559738759398,0.125708526709538,0.121680418906997,0.116807896113591,0.127579872456981,0.122251013472034,0.121603029790045,0.126058514675498,0.126407542423091
15/05/2021 12:17,-0.00284152051628917,-0.00241751897066664,0.00177211567251771,-0.00276986269438043,0.00160417573006971,-0.00118242916015021,-0.00180659841939162,0.0026877387028348,0.00102679235027141,0.0015190616406423,-0.00125953220091425,0.0074434069768272,0.00568178167290312,0.0087389572504678,0.00964149758176889,0.00971595910348156,0.0127508610967063,0.0139838874191365,0.0189954016426434,0.0177520106255787,0.0211108984101418,0.0227836300172617,0.0289923302833553,0.0327439249933945,0.0362588263359831,0.0398078667581969,0.0429384569404458,0.0468465446181107,0.0475959101021174,0.0505718438320822,0.0540428774359573,0.0569652025561207,0.0606412451592163,0.0641813571585267,0.0647494809369462,0.0717654418408248,0.0698843923615312,0.071898814754446,0.0740624950491268,0.076069802170245,0.079369531685513,0.0835095690703881,0.0909902521063102,0.099354901786102,0.100761985983573,0.109225405035374,0.107655083829544,0.118746605376221,0.118916808398334,0.1244888507163,0.122352008147068,0.120224268327589,0.12305774020924,0.125597454452093,0.123970867547551,0.121760776418312,0.117170200316442,0.116234517768635,0.110505018732751,0.114889024139676,0.11156462969899,0.121540708276161,0.120261892174049,0.125774252748742,0.125760052318177,0.126742540662723,0.128610694462542,0.126864253105367,0.12075471740276,0.121316625962142,0.122972042794694,0.120035983051241,0.119850500266345,0.117870548682159,0.123924880033594,0.122517188026037,0.121848076949446,0.126622207631349,0.131226043838664,0.131216113938748,0.129208090073784,0.134421943408083,0.140540773338461,0.144082105881895,0.142753945368589,0.141091045596246,0.134419248797696,0.125626740222277,0.119349323799714,0.116667737333469,0.12100222656366,0.123311255104417,0.126081079837338,0.12794952499323,0.130910646571441,0.135517322316681,0.135593097634208,0.137075273646565,0.1430275054002,0.150362456873942,0.156988969230989,0.160697601477942,0.165552426345654,0.163237132361059,0.16256595000939,0.16698665320866,0.164830168230269,0.161206167689532,0.158273194432081,0.153755555051683,0.145489802191461,0.1356171030178,0.135276004426193,0.135972769666902,0.145418541540618,0.14791173702735,0.159241205283139,0.168229519471542,0.171707322045766,0.166190234580651,0.164853284227816,0.162038254528933,0.150226884254241,0.136652534866997,0.121686226788855,0.11452661550964,0.119952714022873,0.127233747435866,0.132072498653426,0.136884180853892,0.140705614520361,0.138786529726572,0.144755217306593,0.150715117672444,0.160712557126975,0.168622967588,0.176018122547256,0.164472166511972,0.140545215820669,0.123001504095257,0.130723549224678,0.145281295250529,0.1533024059338,0.144601384011963,0.137878919222565,0.157078684184211,0.178279824983022,0.204427991361629,0.223197618509983,0.234855475215149,0.247070274318498,0.250318742485879,0.24963886684047,0.249278308131337,0.248257897781069,0.243446978620969,0.243350410433266,0.236097585211951,0.236810763567461,0.23741090680313,0.244451227097796,0.250196495743155,0.245605790389868,0.23934041466486,0.248262254157556,0.253469825665797,0.257342727197785,0.25866732820916,0.258391212782465,0.258599086405749,0.258875314680028,0.260857201520989,0.261172929325355,0.256362528056254,0.255308585817421,0.250267267184766,0.251955730634578,0.252801528749763,0.258113680327928,0.261806653448986,0.255827432894908,0.251074066723002,0.252180242946231,0.253536926690726,0.251291255608506,0.250157021727377,0.246888343932934,0.240164959536176,0.241876649286553,0.234425032439333,0.226323996829074,0.207316177850305,0.194821154979773,0.216391935425115,0.23662507387958,0.251991374333391,0.248636062747419,0.24593723368665,0.252735486580017,0.26220517215432,0.274266814967199,0.271927765318824,0.265197836355947,0.253155869486456,0.257097244898347,0.260812909702333,0.265315609293032,0.276438303314063,0.284055465165839,0.288434417336221,0.289764699791412,0.291326111303052,0.289075874666505,0.281813499803034,0.281524855923248,0.287776563006601,0.29670009797404,0.299785664148298,0.301673754554793,0.306562417700688,0.317465293442675,0.3182670644341,0.314423407466732,0.301803614484686,0.295744070371878,0.298140819929314,0.301530665177504,0.304773380273413,0.31014128492113,0.313365744729971,0.315993047221376,0.310742678912773,0.305688003825027,0.307674635681329,0.308198543711351,0.312000985298695,0.315720854726644,0.318222114842146,0.315964643551089,0.311884530631808,0.307218637530728,0.307930799547366,0.305919892924537,0.303549777405674,0.299401450941243,0.303107146395476,0.306307047136574,0.305288263235825,0.297192830740899,0.297012694714984,0.306224879453934,0.311398093335939,0.30822401464469,0.304305884527129,0.309724788917736,0.308321970277858,0.303808538905529,0.303729944093309,0.307393502194909,0.316430031615623,0.312252343716149,0.312906628369451,0.316173946454995,0.31439537016455,0.314923704850343,0.3165176612884,0.313416983172223,0.310738868867671,0.305135139914238,0.297641103677977,0.275291152249102,0.259432654901368,0.271837477974129,0.28511023842763,0.292646005718434,0.293052201103688,0.304552455321747,0.305216213109267,0.298396906431154,0.291061414768776,0.295237573487103,0.301692360331868,0.299992143716983,0.306881604829126,0.303702683126834,0.30289264960407,0.306915976885905,0.302938578022802,0.295906540589437,0.296148797104104,0.300260412239241,0.291085244611905,0.282494473067326,0.283163812159535,0.286898585827944,0.288173108600387,0.282900753632527,0.285885722460912,0.296466323942878,0.300295438275492,0.294569963276094,0.289802007565419,0.285397809904168,0.295500027767482,0.293995213798869,0.293672332751527,0.29369493756123,0.299743686512429,0.292194032310607,0.287802413404801,0.285674697970313,0.282237623951556,0.287620429608788,0.279523197505741,0.260732971014466,0.252095496609506,0.260056487580891,0.266311360014142,0.277743711391407,0.282620372600862,0.283102035410737,0.28877382840876,0.283866932262252,0.281548874192893,0.288446219251333,0.294650738830794,0.293891608695226,0.282404436726549,0.269405275192723,0.268322918030123,0.28168608597293,0.291471340539729,0.293677176130493,0.293243535982002,0.295946257416383,0.296068187056189,0.287228810397105,0.281119920583646,0.283595347187593,0.287802868313119,0.292805721695288,0.296233814312719,0.290399677423689,0.285031546444023,0.289915188700112,0.290049306033845,0.284752541928316,0.278120557595854,0.274692804105557,0.278241487038312,0.282127396379597,0.280690796231249,0.28140988056867,0.284331420337205,0.284295516345168,0.285750233956009,0.28382632416829,0.283914997777077,0.281988090443703,0.281922454350604,0.284899539210349,0.28430410519021,0.282517162942653,0.282364321444834,0.282620493843499,0.28138400700215,0.280581685440518,0.281789474463388,0.284638676518667,0.28219019592572,0.276728381451217,0.277648365376437,0.277841488690909,0.273181795952413,0.2740647046799,0.277060651269119,0.278932090512126,0.278438192619715,0.278235404429008,0.277904036161092,0.276682566680959,0.276855259414547,0.277388603401947,0.276554218584094,0.274143355854443,0.272503987689965,0.277117989624528,0.274740240849396,0.27429093438243,0.27006172292088,0.266931713654123,0.2621414373977,0.260888107069529,0.264544059349666,0.268118817353761,0.268935318144829,0.267566593322074,0.265555531971904,0.266520578589343,0.264141879461977,0.263748158609104,0.260933770907292,0.262197914479061,0.261781670726643,0.264212777199989,0.267786086758636,0.270062262991424,0.272075450293392,0.273488200356257,0.273895792372757,0.273885238523482,0.270546252300476,0.269277795915381,0.266636945124734,0.265471082935523,0.258618415284879,0.249538487749687,0.238836975021616,0.233295084580744,0.234853026497777,0.239453733013822,0.24283440889515,0.246012478702432,0.24592531650294,0.246757046598955,0.246582857578704,0.248983579021946,0.249754308763479,0.252119164467361,0.254563940519127,0.252130686918775,0.252277680887941,0.254608773633176,0.25588849741243,0.254370474879553,0.257011776230865,0.257434348852801,0.259539058454221,0.260488937842251,0.261648026228602,0.262301066040942,0.261901497173996,0.261220001175044,0.260295571339407,0.258566627102728,0.258317885622866,0.257907475138782,0.257214453718377,0.25667452211631,0.254626475144932,0.255085800368407,0.252108749422877,0.252237752239383,0.253217300394467,0.250240219211626,0.249251866851812,0.247599316888841,0.24934656435631,0.249795367543511,0.252046361848103,0.251962986639812,0.253547128095447,0.251469369634689,0.251131557497402,0.249951605271599,0.2488987640501,0.246209765616287,0.243874957963884,0.243394663364168,0.24235615433154,0.240965180701601,0.236211959203331,0.235773052140326,0.233612389350189,0.233357788590549,0.233999189595507,0.234478448823371,0.235625412714709,0.235375380312797,0.236796643242912,0.23836059160635,0.238672264164903,0.240804838954411,0.240845591697501,0.242886621422828,0.241794370875391,0.245107947627141,0.245139962763886,0.242750964715573,0.241867995806547,0.24268174521889,0.239833324107618,0.240887515626719,0.244173118356541,0.240575292571735,0.242049213411573,0.238810851696593,0.236851405265886,0.230730629265373,0.229168594858853,0.225094398745631,0.221739764095382,0.220493265317151,0.226685586010466,0.224927248253654,0.227320036110117,0.228882040022685,0.229555644524912,0.229104454165198,0.227736428404845,0.224483106034115,0.214153421037864,0.209805918449445,0.209770678466546,0.213437786358118,0.221643240330476,0.22759213662163,0.232387456176166,0.234059391484044,0.235808758842303,0.236467100366999,0.236144568148227,0.238181740104804,0.236522060471821,0.236136909552183,0.237096417281763,0.238017759924877,0.235778882780445,0.235450356852356,0.238436138587162,0.23589523720426,0.236567198807015,0.235453147994606,0.233589229702933,0.233632104143823,0.232622550211179,0.234308593317852,0.235415900338508,0.234732182288988,0.233670103090471,0.233863772408847,0.232843404189589,0.234537442508632,0.233941775681258,0.234166136293376,0.233399011770015,0.233423447613591,0.231122960571052,0.231094078497527,0.230225432884857,0.227788825685458,0.229279213739036,0.225331972752456,0.22363676077257,0.211759296381404,0.196768659040813,0.186613156550938,0.178154669426564,0.175774704859508,0.176873606694616,0.186055536632378,0.189320978876319,0.192187800461903,0.194810106955356,0.19547542526446,0.19266353559494,0.190304571057749,0.193666444331274,0.196180217742125,0.199776555909487,0.204084787414482,0.203770597433392,0.20500537051122,0.199491681958639,0.197573652733093,0.195720119983944,0.192577170155312,0.195418800699423,0.196931138987542,0.198593486266602,0.201749246732066,0.201795714310003,0.205598842426795,0.206185745678874,0.207723494256838,0.207226185610717,0.207991535678213,0.207864819483002,0.207531468543023,0.209703939089335,0.209498678972001,0.212635434076341,0.210729691271524,0.210826178936207,0.208148189186866,0.203743252894609,0.198095610702847,0.183236448755995,0.168519822272299,0.156580757536752,0.141392686374706,0.134352904085521,0.132098364887692,0.140391489887135,0.147468366955539,0.156224558860238,0.161930514162914,0.159616961219585,0.154974067326447,0.149045975942752,0.146299781057545,0.14629086288967,0.146134389353657,0.147758651328261,0.149038484970417,0.150269623109552,0.14916337815935,0.151354382312876,0.155055171831426,0.160584232099145,0.170112767651457,0.176029507269353,0.184471742690033,0.188419996264754,0.18979619224152,0.189807736352229,0.188850942141702,0.190829244296706,0.192183353491422,0.192833802485045,0.194889765340317,0.196713332328567,0.199586338990136,0.200691674010297,0.20202824264495,0.207056652417959,0.205926864250009,0.20908536997332,0.208450702383328,0.211797278612115,0.210002505152947,0.211709410382787,0.211286452532774,0.210576746251803,0.20984149214099,0.207955337928012,0.210249915581861,0.207235464507454,0.208528852172755,0.208549241932942,0.209398090902906,0.20826580924302,0.207118324529178,0.207707199194214,0.205893007254166,0.206400313168469,0.200102621053839,0.186747710606862,0.158250321430816,0.119160564403808,0.0914931969572655,0.0699890854283046,0.0611606293198939,0.0617937511725754,0.0722381641310546,0.0782402404122913,0.0906527199727293,0.105962069798688,0.124128828873532,0.143321836020187,0.160637760413486,0.173715832171407,0.181637304772775,0.18941191087489,0.193890834198898,0.195597178587017,0.196374414800334,0.198467301552839,0.19974950495726,0.199335460501296,0.199556674347088,0.199422832877611,0.200072603408378,0.199147606831639,0.199151522269538,0.198888076139961,0.198541926986785,0.197689686378234,0.197340484563907,0.198812790584429,0.198068696367842,0.198438880599686,0.197568236272155,0.196470443147602,0.193988114192391,0.193025561946851,0.192445780299594,0.191051859608891,0.188331459351497,0.186819624266959,0.182288020416892,0.180019392086133,0.177192454232044,0.177477543698097,0.177211685205002,0.175633731538887,0.178041906597255,0.177915181524672,0.178958494451376,0.179173893522063,0.175764188897447,0.175536378600515,0.174676334146657,0.175602358872754,0.175720912967723,0.174739363163318,0.175614934113285,0.172098995308613,0.169716549000609,0.169715283173566,0.170439884065027,0.169714836619897,0.169592234414165,0.171455218158455,0.173471537599035,0.173863089419692,0.173466122800199,0.176446187375706,0.173240266994826,0.170135983205504,0.168893579867577,0.164830762897603,0.163170397843788,0.156770544880198,0.152154161408245,0.143362454541489,0.134386574372122,0.126428475002084,0.120369623471633,0.115594510115999,0.112504946716802,0.110185525545495,0.112070210339267,0.113463492995898,0.11914573998759,0.12463058903564,0.130560970344851,0.13077358414427,0.125983965899385,0.11912666655407,0.117303383840252,0.121510179853365,0.131712245543362,0.137818431445363,0.139395819946887,0.134996076251287,0.132570229084186,0.130093234490983,0.130864309226487,0.131788744384006,0.135832428673289,0.136991864941303,0.136528561141403,0.137778685320297,0.136388355532182,0.141261516186563,0.143607241695554,0.147312551464996,0.14905096459931,0.152242832363352,0.156140826674149,0.154633820543036,0.157721484026802,0.15842711909437,0.15889389940443,0.160131855553084,0.162491987228299,0.162202520617114,0.162000581864925,0.161877429845742,0.163252066704916,0.163593823462658,0.165265916150096,0.164398035372023,0.167597495132775,0.164471126050521,0.160241845286177,0.160645560289497,0.158624569744516,0.156622479262851,0.156623107108783,0.15848437860833,0.155320535787073,0.150675780929962,0.14522518295891,0.14580160514895,0.148563128003707,0.156698102181689,0.159675614728963,0.163802094814073,0.164817168614223,0.163749908942727,0.160967722127116,0.161671857950173,0.162592381587788,0.163200136193325,0.16528808127757,0.159769681113623,0.162961739027287,0.156996298651553,0.154621279984756,0.150806915834547,0.146113888682572,0.149477705885964,0.152445045000627,0.157597787506516,0.159825311284203,0.158584723637407,0.159321101663324,0.160705112442894,0.157936448019785,0.155775387860224,0.15668229016989,0.158473432640593,0.154013596095763,0.155426414218051,0.153707593313665,0.157215426921909,0.155307091137699,0.155371294563964,0.154237421581005,0.153458869714491,0.149452492506319,0.154479700005334,0.1537613512637,0.150217133240502,0.153364720148478,0.154470789157805,0.151150879615168,0.150342411720938,0.150173144310167,0.147601090776959,0.150338569132018,0.148036197638574,0.150553057598322,0.150921265516482,0.149246598092831,0.144060848210274,0.142558756378943,0.13850097802244,0.129769059374805,0.128842348591772,0.119594594580495,0.112356468137161,0.102426232223612,0.099751137771143,0.0928911683608272,0.0919521418571956,0.086164342010778,0.0830900123047135,0.0803914811859851,0.0789083649416495,0.0823226952509088,0.0864150641301471,0.09474800520073,0.102735898207443,0.112839815061899,0.110807807270435,0.106433066750195,0.0956565056561228,0.0896964135021293,0.0837374112007598,0.0772646293220052,0.0803230179611287,0.0817102212057863,0.0840669833682273,0.0848452059623362,0.0859192391481626,0.0827889268093748,0.0766994585112188,0.0761287789641859,0.074704022804791,0.0764474053731682,0.0724017112079754,0.0772449127059903,0.0759402957439808,0.0786949181966929,0.090003588969984,0.0958076272298798,0.0997752715665151,0.100448363962827,0.0964290977173485,0.0976136336816589,0.0958023273474337,0.090986166290911,0.0883452585297609,0.086255585431059,0.093592305906045,0.0872951354248866,0.078449615058979,0.0733540624336126,0.0602434048307254,0.0529769816155235,0.0449847003006025,0.0401648130156594,0.0322736710658187,0.0214614496858688,0.0172033565026557,0.0130646646324347,0.0101582504105527,0.00926752249770827,0.0178104934266653,0.010976965784813,0.0159368264269381,0.0141781534119179,0.0255582239178113,0.0338680309561101,0.0310621782673097,0.0377128983480616,0.0259434431486043,0.0214479395192877,0.0232136177560405,0.0133693761582763,0.0272459581494562,0.0205283521656593,0.0264964130466801,0.0234478563952627,0.0213636549692602,0.0249813428865922,0.033031007392634,0.0318513621516628,0.0227984499211302,0.028113718772882,0.0308631139315645,0.0316738339412055,0.0236512205196431,0.0291075307395763,0.0287578560517296,0.0314113171525538,0.0286896581260934,0.0347959011521265,0.0286931649012089,0.0374923303432141,0.0415032033101427,0.037904521617172,0.0348373420261233,0.0322050661858565,0.03953061718506,0.04025824181133,0.0427627043599852,0.0445352084742111,0.047327664782013,0.0516914529606373,0.0493989137145295,0.0521760142966671,0.0523628768566646,0.0585592933683699,0.0706287339466977,0.082039842390861,0.0738910658305878,0.0738996804189428,0.0790595412065665,0.081553233858365,0.0813715923329018,0.0766278561674878,0.0706154200405233,0.0687178054640321,0.0693991302759031,0.0673331310442042,0.0620345714647789,0.0693128029385426,0.0755493456436408,0.0758169181073163,0.0746888510088493,0.0667409450354417,0.0856993260804218,0.0870362941424397,0.0875280881261797,0.0857895966908699,0.0944121683689893,0.0892099915464798,0.0856115986175503,0.087525329211934,0.0967159708410127,0.102388789726941,0.0983809949249009,0.110496216680069,0.0947076670946659,0.102451243133444,0.104679473810454,0.105627051329822,0.109543842407516,0.104869742225966,0.110111521960238,0.107032454477443,0.108756752866742,0.11083474301172,0.107396414065233,0.104816731493071,0.105641663142251,0.106477395383076,0.115554163848872,0.111315998837874,0.101602580817333,0.103937253588027,0.102164878400955,0.103563241229664,0.108432617799067,0.0962017378306379,0.103550951154155,0.0938840544108411,0.0945146878744206,0.100046488719957,0.110750494485283,0.0959933968988694,0.0988781172682167,0.0988925458796873,0.107521311133771,0.109388538631357,0.0984135986953506,0.097588678609527,0.109946088068887,0.111052400847924,0.103446323213152
15/05/2021 12:23,0.000307958002198357,-6.99598488404117e-05,0.00284445933333982,-0.00120147341831886,0.000253011155814936,-0.000754750985693208,-0.00487335247532386,0.000300380764756513,0.000608143152305097,0.000605303518523266,0.00247437365239007,0.00617041858726038,0.00497783892721785,0.00441948356597561,0.00669644076746008,0.00512902621238341,0.00645997110478392,0.0084922477918458,0.0144912125008685,0.0129715702724935,0.0152120223642017,0.0177940268902102,0.0224267052999419,0.0201282187327089,0.0252834468070792,0.0274921143806982,0.0300204264392659,0.0276423026833663,0.0333907191641936,0.0313544567521851,0.0375912845776489,0.04048861315786,0.0389806724973207,0.0432234071002857,0.0447774741095173,0.0482817753423121,0.0472610526567563,0.0483964237309786,0.0506225653441328,0.0534266891061721,0.0553707821887288,0.0562506900228437,0.0622035222511457,0.0687738207033555,0.0697713028576019,0.0744527594527788,0.0785111060604013,0.081122669462531,0.080707146006037,0.0826228311703237,0.0874332002192428,0.0872231581052956,0.0843339310592962,0.0883878073137748,0.0804325463243056,0.0834272428585771,0.080498369970021,0.0837062183481515,0.0779772765847416,0.0794242108601767,0.0782274341693191,0.0837000022574378,0.0855354774350582,0.0858225416553459,0.0876952048114688,0.089576164118826,0.091018583539382,0.0895567307681746,0.0840515264992988,0.0843821548782536,0.0821928265821188,0.08286704705764,0.0855700363945909,0.0809871131227525,0.0859807364053491,0.0823161671607458,0.0885083602287434,0.0856015148920812,0.0914452542538454,0.0901918909788283,0.0900068094559271,0.0896400893326411,0.0975993320062392,0.0977867133286002,0.0987665335962203,0.0979108241264685,0.0936709372363973,0.0890473309482659,0.0845248427140122,0.0804059117600769,0.0823233130135684,0.0879883325331126,0.088143362710238,0.0892463165960842,0.0904909852715733,0.0940027180000397,0.0922411487842325,0.0963045696875352,0.0996567024567066,0.105713006784196,0.110417930296829,0.115263975328291,0.112992410792621,0.111164553804981,0.114996436960952,0.112098520055854,0.114056093340977,0.112619008572476,0.11147955806378,0.106936197324053,0.100906837114386,0.0961388326197275,0.0913361169769617,0.0923351623236755,0.0988096745222561,0.104290935493357,0.111408322579165,0.119012916866461,0.117041190272768,0.113769752228337,0.113967244537752,0.112500481857804,0.104788967594876,0.0957459334615476,0.0850597883699098,0.0797932804225981,0.0837579103366809,0.0881587038967489,0.0938164466216634,0.0976155262627927,0.095933318601724,0.0970730359611411,0.0985609528723281,0.10484381565418,0.109961005125603,0.118643311240044,0.122132703523311,0.114257804367851,0.0962913314580136,0.0860120550676522,0.0899541353779122,0.0971906753620502,0.107201566775452,0.099618618559839,0.0937396148273761,0.108563732596589,0.127120141439661,0.142030734902218,0.154630804433995,0.165781678680904,0.169865063582122,0.171760007251659,0.173590491211371,0.173116277316801,0.171820736954793,0.16795579416593,0.167755131819561,0.166975599085953,0.164146249979497,0.165424983366967,0.170583442164073,0.175499235822278,0.169758840949282,0.16627681611916,0.172232897523343,0.177368023577332,0.18078098111122,0.180308196005066,0.179686864087665,0.179388930155327,0.178249315778272,0.18227617323463,0.182049127225095,0.178918910944919,0.175773421815199,0.176318175825653,0.174407087191735,0.174180210704353,0.182596037146099,0.181039109581036,0.176132701237369,0.171199238826017,0.173862143173203,0.174002597305132,0.173194027979934,0.174270832569252,0.172188435142943,0.168507195620719,0.170063683450067,0.164545383658408,0.15630041646216,0.142823722772236,0.136835849288979,0.150729782035228,0.164334770126533,0.174008192923567,0.174080621619794,0.171940295171251,0.176597462200706,0.182890217999597,0.189367127009096,0.18984221277594,0.181134956286632,0.174735548676104,0.178166686168445,0.180859115381002,0.184960992317596,0.191786649515184,0.197295030136574,0.199333459020523,0.200237879577929,0.201325296042477,0.201136302049723,0.196495409185668,0.196113361170763,0.200698478863569,0.206218178331979,0.208579315962327,0.211010144323982,0.212397149810679,0.221333978168284,0.221409736841631,0.219710277413774,0.209325005188789,0.205769882125684,0.208254736503159,0.210107987441503,0.210283238583258,0.215999686264471,0.216734515134765,0.217659963420978,0.213247006163431,0.213378210582149,0.212227160013221,0.214689849932374,0.218063824372765,0.219663213342424,0.219869043969902,0.220503601889727,0.215071357126771,0.213532772558112,0.212092489424611,0.214039632366719,0.209125093673633,0.209386420130418,0.210743484487692,0.212564819263951,0.211951697038606,0.205589851357347,0.205784730699283,0.210759556857407,0.215952440414088,0.213994135774058,0.212539419781616,0.215779770658861,0.214386127679001,0.211740525249743,0.210126824806735,0.212045716946763,0.21685591870514,0.216546642192699,0.217050716076494,0.217905417040429,0.217736994109963,0.221218269175026,0.218405024728915,0.217539499223862,0.21624966179772,0.210912550485995,0.205951822825021,0.189259804976515,0.180840423229925,0.18790434671007,0.199351015075318,0.201998015149424,0.204255206839935,0.209950393201434,0.211223899779506,0.208293734913445,0.202193597970884,0.203469032089137,0.2101172035684,0.208475019630713,0.213014992951729,0.213838195697709,0.21073663993359,0.2129240729534,0.209739260692223,0.204256185871553,0.206153666056556,0.207509489048494,0.201265092355266,0.196253724979291,0.196991081976169,0.198847466577057,0.200335859478094,0.195493731690602,0.197125295727461,0.203347036359308,0.206376745399498,0.204159811506317,0.201789987980803,0.199204056315789,0.203866806221699,0.2048804740725,0.202682279809015,0.204095585700594,0.206774461286877,0.201544059958407,0.199681992006777,0.19971924169317,0.196613789515834,0.198529403145543,0.196130298530267,0.179573669224608,0.176235472745536,0.18147201151738,0.183845551525939,0.192423474260568,0.196705112627971,0.198030460089128,0.199798064691657,0.19666511815315,0.196382448730401,0.201238763847517,0.204537621099224,0.202811689754589,0.197286660479169,0.186378253229784,0.185532018894516,0.195468580968767,0.203270791281659,0.204023828461277,0.204358561090863,0.205508182039227,0.205653767146304,0.198690416914952,0.193430147089329,0.197295141828695,0.199101397740144,0.201979178594752,0.20635096364991,0.201563614296332,0.198566202472328,0.200483778725554,0.201625768791486,0.198125226959463,0.191439432136569,0.189048434378106,0.193341253060947,0.195845203378232,0.195304254735089,0.195970627182321,0.198833932891645,0.197081195456552,0.197317428650759,0.197460698597621,0.196711442393034,0.19397040607905,0.196007396741179,0.198961977235632,0.197480886526039,0.196520658580981,0.196821939819654,0.197680261333622,0.196225842566789,0.194383728520852,0.197065607869766,0.196650099952457,0.196419914067852,0.190953549674677,0.193960238735533,0.191875547087315,0.193518953807843,0.191706560343122,0.192684158519922,0.192977175665442,0.193382406456085,0.19288099674987,0.19293814806848,0.191938749381733,0.193339075646124,0.194282541467434,0.191931461235713,0.190087913176196,0.191284908588826,0.190703930463506,0.189019933124103,0.189235843996547,0.185379226200552,0.183882396468736,0.182124056370494,0.180979025539905,0.181925617487142,0.183111939250167,0.184902226563526,0.184071286224465,0.182328714458986,0.181234372044192,0.181070082314273,0.181376710441642,0.180273156187519,0.180691541779438,0.181201940756637,0.183627210049989,0.184341915131292,0.18610535595165,0.188284376809608,0.190392502841405,0.190498383215832,0.190480698687942,0.188994805566189,0.187363223241984,0.184767498349288,0.183590930869839,0.177272840899775,0.170823900669237,0.162049782208275,0.158904766632365,0.159366673996295,0.163552314390647,0.1663464310867,0.16811280621502,0.168588309114323,0.167968394604223,0.168557374744645,0.168507981669898,0.17027892198895,0.172222215277858,0.174053395237161,0.174260598344303,0.176951884926563,0.175776816264582,0.177133599780534,0.176823749759033,0.177532612552459,0.177936662602725,0.180055793466643,0.181833321601861,0.181763483072052,0.183399042429078,0.180868355435975,0.182260943406828,0.180431716470806,0.17963470357171,0.179105741262267,0.178014536114891,0.177656816853694,0.177434696729964,0.176989121187076,0.17817630861235,0.1770782351088,0.175232697127406,0.174908940012379,0.173247547464655,0.173131924775212,0.172413629431504,0.172147868194391,0.174441646306725,0.17513501810043,0.176299943064898,0.175726963871246,0.175764849400558,0.17494823033175,0.174123076811045,0.172554099242904,0.170316767742719,0.168810562140708,0.167798310053731,0.168563959438234,0.166003477467778,0.164541972833239,0.162204488959278,0.160940068591221,0.159698303472685,0.160058159873357,0.161019247831893,0.162539968084971,0.162805867008131,0.16418577458088,0.165399820499315,0.165739226982245,0.166086533908057,0.166802337453866,0.16704183897783,0.168256540250473,0.170148220688293,0.169956910553973,0.170333390737966,0.168577210966262,0.1692168095566,0.169023908395251,0.167266922244492,0.167912298437363,0.166899414704284,0.167453040756017,0.165909854372526,0.163299167039397,0.160479034611833,0.157099806218493,0.154562396411329,0.152692304023829,0.153313528605592,0.154190234048175,0.15428012159259,0.156065379429264,0.156422124984003,0.156271342779796,0.157926268590491,0.156874054070361,0.153861733701534,0.14807132101127,0.143161357293273,0.145925017326075,0.147783544587665,0.150986538700044,0.156714170208871,0.161434348235218,0.162402635164537,0.16312903883201,0.16603526211005,0.165823418739507,0.163076461643302,0.16582699119531,0.163658166037566,0.16498318179858,0.165285111529696,0.165653782769652,0.16320724877478,0.16586796746632,0.163915279950553,0.164766136507299,0.162461094110294,0.162065397419281,0.16324457804969,0.162301130306358,0.162472361151747,0.16315273242554,0.162917924187309,0.163154584256149,0.160683068090749,0.162998243165592,0.160963340568773,0.161186089030802,0.16125191083719,0.161377155158121,0.160213592335159,0.160699644456718,0.160686368106193,0.160977789048843,0.158546930438896,0.158852022348028,0.157303308843179,0.153121451866488,0.145344535293667,0.135881789337225,0.126317272009246,0.120185318609525,0.118280916428037,0.122430465539028,0.124680389673334,0.129399514902336,0.131272973867519,0.131927302146687,0.129643846856066,0.130006108857916,0.129541487710412,0.130980467138728,0.133164580786278,0.137524969941381,0.139286463369745,0.140005900263244,0.140193688913973,0.136999824129909,0.134648345749677,0.132367542755218,0.131477537258171,0.134606883439664,0.133250712794086,0.136964689604414,0.139087337518506,0.140076402157045,0.140999925913078,0.139818307926306,0.142140586869637,0.141278249304822,0.142203797595185,0.143533258996165,0.143487824782883,0.145233649552706,0.145914063368268,0.145560677709562,0.144314422407903,0.144783384351054,0.143124153722331,0.14050228331171,0.13548547474938,0.126601382091517,0.115859159601372,0.105617442349347,0.094048926028621,0.0882746647858641,0.0866305377117925,0.0918810786570015,0.0985673317842682,0.106012672432967,0.108765459803944,0.108704744376055,0.105777045763064,0.0990666587469578,0.096464200636603,0.0956951287563044,0.0977387307184068,0.0990282706874343,0.0980273593713372,0.0991292732979559,0.100632921414141,0.102598599400178,0.103923400792048,0.108508502408948,0.114326144516323,0.11964880271989,0.125528371695863,0.129758341911769,0.129435119221124,0.130380875484333,0.132175013583482,0.132975731679978,0.132998113978406,0.134259685396811,0.137232057340826,0.138603849121531,0.13777999924823,0.139971948164848,0.142054203471502,0.142083973169254,0.145410115239621,0.145701102098927,0.14704017944414,0.146721201183202,0.148442578727795,0.147172638178433,0.14809438560555,0.14790243273064,0.147845487574359,0.146698565626701,0.147949492986794,0.145938279589298,0.146695379834789,0.145872278513827,0.146450661905266,0.146926208055478,0.145193469571758,0.145846406054383,0.146227001649668,0.14379791965294,0.142690638454574,0.131804146290446,0.110888886842058,0.0826502848103954,0.0603649695810135,0.0445641857170551,0.037400538689501,0.0373068510179923,0.0438445154575553,0.0506559143674005,0.0575941695523795,0.0682678886678671,0.0830691665154416,0.0980392217622961,0.109960476511128,0.119419532597466,0.127622373491761,0.131940882495404,0.135508900736804,0.137859591763945,0.138825778411431,0.139831787682608,0.139303499553629,0.139755818930667,0.140386137374212,0.140239218485952,0.140805431911967,0.13982399611793,0.140301513588644,0.14040734366833,0.140155703213636,0.139527835837638,0.139128254072381,0.138553899545706,0.139222003683949,0.138226085336245,0.13803393587887,0.136967157570998,0.137743824300566,0.135000576281225,0.136270824010542,0.133941859122593,0.132178883373932,0.128618485265531,0.126072031538666,0.125512172749029,0.123149208315512,0.121851657769027,0.122555837236878,0.123205165833191,0.123096217337554,0.123276265955916,0.125394895610343,0.122832575893423,0.121801933591988,0.120170907808754,0.121449418704468,0.120942363479848,0.122369994922412,0.122522325560727,0.121526668043367,0.119018225192153,0.118387746764086,0.117562007062447,0.117562998364978,0.115779432754792,0.117856753699172,0.11896023943764,0.11974742868188,0.121814379725342,0.123065609233869,0.123135454634887,0.121315983954588,0.119413323463263,0.115575620373946,0.112888937071587,0.109891082870334,0.108618135456564,0.103321572806904,0.0976235739967273,0.0911643968814198,0.0856060868001627,0.079227343708845,0.0766086859686326,0.0743566583375432,0.0729362486489744,0.0736092857100129,0.0770427838316179,0.0804427466623625,0.0852227693305865,0.0892922767080055,0.0896713871561284,0.0833649259886627,0.0791282114453898,0.0769259396230547,0.08221032061752,0.0878397115812066,0.0948705061039602,0.0958338694200826,0.0937981787568701,0.089830259801087,0.0881125106173637,0.0874322182811568,0.0877532351274794,0.0902754469572837,0.0932717864216941,0.0926198391346889,0.0940866106347533,0.0933035133732984,0.0958607422749052,0.0995215865392353,0.101557736076119,0.10407447567815,0.106374259916554,0.105086834144178,0.106580984469306,0.108444998954811,0.110987774574085,0.110415008118075,0.11185384918273,0.111373036615664,0.113339580928314,0.112862912688067,0.111961068067043,0.112702970493975,0.114116891672602,0.11509993423777,0.116542037542195,0.116009240825145,0.116073223845192,0.11300862346167,0.112028026076311,0.109927055188631,0.110022093080213,0.108784746529986,0.111722735730671,0.107231289288629,0.10626096036155,0.103615887329588,0.101630773655547,0.10575130489925,0.111156425537923,0.112084757854756,0.113947976951881,0.112896125952291,0.112269947761044,0.112333590443956,0.113901192175909,0.114492390550274,0.114427963282906,0.112834828232923,0.114929748369657,0.112842688692727,0.110336929343495,0.106077100513218,0.10742143719378,0.102796314844202,0.106961902928333,0.106853221164873,0.111184167191533,0.111488488193377,0.110717883235809,0.111464097807075,0.110310680012061,0.110838115266784,0.111084568349027,0.108148067207049,0.109468976975869,0.11017069068109,0.110293664760241,0.109874923878211,0.110497430456001,0.108339601469178,0.108575748655626,0.107784738602408,0.105714223528352,0.106030392359023,0.106037535706036,0.106624125370389,0.105851953663436,0.107271569372633,0.109720208065739,0.10449218989386,0.10591902037387,0.103527991560359,0.102007644036178,0.104098975426518,0.10316023844145,0.10376694520004,0.100240241445895,0.103515354522146,0.10057049998602,0.0980203131736425,0.0966380726784152,0.0888328597379973,0.0863728159719928,0.0806800139307611,0.0754440733480971,0.0716004419713476,0.0640302657903642,0.0611717083121967,0.0588417514977906,0.0554301263237219,0.0502607355375619,0.0550612935211593,0.0517509423444712,0.0537239835191627,0.0568862144786707,0.0627314442568089,0.0701935946575714,0.074591094637036,0.0747780186632257,0.0699030348867915,0.0623585770781964,0.0562504671854473,0.0527121012837596,0.0537615959624174,0.0508750044714658,0.0525254035035234,0.0516959686683644,0.0560553548950113,0.0533356098991955,0.0518607546470818,0.0471034987502673,0.0473469186855604,0.0490921358432972,0.0530729621482388,0.0452585652708679,0.0478531981453747,0.0497023248612457,0.0547383362341325,0.0558533980216059,0.0660237217427373,0.0677334257420386,0.0674942946837138,0.0632231325105269,0.0677561461407045,0.0624339509385828,0.0607080701203727,0.0564614500089104,0.0593521927279199,0.0562777941716869,0.057119565705683,0.0484782303790655,0.043509357181838,0.0381767977761489,0.0321140440729178,0.0252632136338691,0.0228947007820118,0.0142907453124421,0.0112226863850711,0.00760523594524053,0.00455523319653375,0.00733536422809625,0.00894774549624541,0.010363065291079,0.00973136570490256,0.00594848994240347,0.0091569070756499,0.0107254004207166,0.0187054294374047,0.0183243013481071,0.0252904545855335,0.00987429979962666,0.0168524818632025,0.0123385389522842,0.0179925091672181,0.00662385492804673,0.0130520248519808,0.00591464320821708,0.011374648607661,0.00446364829141953,0.0161426840383488,0.01872890536462,0.0160728461053027,0.0195506072434962,0.0141573082416013,0.0156799404092768,0.0175397706813837,0.0181808024105047,0.0186602789603302,0.0130044701860146,0.0150255228631246,0.0156808299570163,0.0230380737408174,0.0206616213299072,0.0258679273866335,0.0271871704438154,0.0251972274073264,0.0171583872169939,0.01738467862099,0.0228141688279304,0.0247125489744701,0.0248394074480696,0.031760318526701,0.0315379158149752,0.0278273245767104,0.0282335307845239,0.0300065657824721,0.0273076546756895,0.037182170246892,0.0345161823728616,0.0501887218676934,0.0531483706565722,0.0537158779433024,0.0547584793011019,0.0521070142948321,0.0524725881816202,0.0496365364824231,0.0482710801892149,0.0403478508550475,0.0418683357375923,0.0408234651888459,0.0394797142272434,0.0426534174625352,0.0496543195972505,0.0441249735589598,0.0476372061092646,0.0452375652844722,0.047280637814349,0.0510036370572101,0.0542933954338753,0.0605779169826692,0.0536473409393132,0.0621450173785774,0.0602896501366932,0.0602278222219603,0.0637709825817636,0.0652110494694912,0.0713679955512835,0.0568920202262893,0.0708186730550092,0.0747564410999777,0.069550540589879,0.0700586256085676,0.0665070418053386,0.0696967347545355,0.0701824019225988,0.0614119978600207,0.0678715930049475,0.0677354293240985,0.0704543260932261,0.0672021903285626,0.0708143780170413,0.0667846698356494,0.0676609432845473,0.0696122195994116,0.0662966713333541,0.0657300301887514,0.0706229032909612,0.0681815295392528,0.0715426572277569,0.0680214014143831,0.0741693319167146,0.06946326997331,0.0695953774259872,0.0626905413569436,0.0651930223361151,0.0680363798613522,0.0656563158128013,0.0617323262793763,0.072581206001102,0.0719795370053329,0.0652201781761844,0.0651268816610177,0.0687635240658021,0.0679164106856897,0.064065231179161
15/05/2021 12:29,0.000480072550900593,-0.00262806187973142,0.00165763978175949,-0.00693374500853094,0.00342280514102721,0.00184449552578644,0.000111975678304502,0.00298575039509879,0.000805521537261574,0.00420949343912661,0.00429971336220548,0.00192228244794653,0.0059340983617576,0.00734723399366779,0.00331380880227652,0.0092947823532151,0.00913055588809969,0.0119882335587564,0.0143978191937963,0.0163583749785387,0.0183247171262764,0.0177736622347368,0.0191477773678817,0.0263759254671757,0.0261257065700738,0.031642560081502,0.0335120943039954,0.0366113263949593,0.0378418831007788,0.0407760313318163,0.0436300284599596,0.0449253364529369,0.0470532752280936,0.0483123550077046,0.0553762400370336,0.0550165097933072,0.0562836244998913,0.0580327117053798,0.0568585312093923,0.0619435561081,0.0611213953244911,0.0675465635477143,0.0738033928655592,0.0774911687202792,0.0841915419423335,0.0894056880088683,0.0931506021270542,0.0965457005709623,0.0976897134445742,0.100174460369301,0.0986114154259451,0.0996454469358839,0.098298243976513,0.0942935727436289,0.0996825951073052,0.0976027788434087,0.0971480346945977,0.0944974511543152,0.0881690032682573,0.0911790456991173,0.0892066450524216,0.0940085111330456,0.09425955915153,0.0996121595311824,0.101524523887338,0.103659379714556,0.105916051426775,0.105134690826344,0.098122388049832,0.0945864781660512,0.0971105624420322,0.0965975557495432,0.100468828121342,0.0954013699867981,0.0957884907123052,0.0969893534894859,0.0977154640520279,0.100965587620362,0.0993068946063246,0.106204067890358,0.100648763033562,0.108416431854348,0.106876464514593,0.111803287620913,0.113743970192807,0.112596907691391,0.106963667122411,0.103154673653701,0.093463830455892,0.0926532602362952,0.0940840122049383,0.0994733323087968,0.102006077271734,0.102272846882578,0.10524295579075,0.10917880876754,0.108524291676689,0.112220102908301,0.112531482810435,0.122035753946133,0.122998663123086,0.128770377095849,0.129159776941228,0.131039475284864,0.130261418363575,0.129310530596625,0.129742024237408,0.124556027157076,0.128236938684849,0.123046333092814,0.115027988187433,0.111149640770443,0.105691302572894,0.108361226684431,0.111785089263187,0.119362339178298,0.130319898010152,0.136399378287777,0.134823716694686,0.131281775494566,0.130799556668616,0.129635294745848,0.120824356419788,0.108321456133457,0.0976248320627735,0.0915249262884424,0.098662194962858,0.100667156420026,0.104364698602648,0.106750986884093,0.113559662757257,0.110926080964538,0.111489338764536,0.120902793154421,0.127779669430819,0.13568955846485,0.136472086303471,0.133007789060952,0.110639863311396,0.0983214803795171,0.104665302050571,0.112110976162818,0.121787488479737,0.115765165087087,0.111591319776193,0.122895429191739,0.143335150855126,0.163241869734914,0.176239185394013,0.190095003224045,0.194196495865081,0.199511580323524,0.199368118168559,0.198474342864695,0.196205703895511,0.19673062840027,0.193575384701389,0.186624271754744,0.191799857470655,0.189799713923712,0.193450548459838,0.198031726692868,0.197639722300156,0.193221993965806,0.197628369165547,0.199393919859368,0.20789321324703,0.205203179888851,0.203881120956388,0.207720879142044,0.20352645478513,0.207210791698025,0.209905543989479,0.204873603518443,0.199628560929419,0.202377875612446,0.198921372736853,0.200424074777169,0.206276692457915,0.206909337551523,0.204563828854897,0.196546090882631,0.200391548140075,0.199774155455833,0.201589570806012,0.199737432052442,0.197993397049086,0.192629510808254,0.191722761167925,0.188043920552664,0.179844092696509,0.163280897547242,0.158145286139138,0.17296744349337,0.192243389290004,0.199408700089726,0.198991531081417,0.195551520425579,0.201778029255084,0.207822703493614,0.216089862821698,0.21757799688798,0.208325211785669,0.201338272946961,0.201979384739336,0.207726167866371,0.211776250158548,0.218457546011481,0.226292712040202,0.229736749817614,0.229997027837024,0.231415995055105,0.229836779117329,0.225267583251752,0.223529377334738,0.230191321299852,0.237393532909007,0.238277273875478,0.241915302173847,0.244653012671581,0.251147760398723,0.25624029929015,0.249259646248842,0.242227399159906,0.232743818703336,0.239797443064088,0.239338015337005,0.240776218994614,0.245205940154406,0.250064012650746,0.249483307376259,0.245200410248653,0.244950677299242,0.242159833611068,0.244008809641884,0.248290475037545,0.251468820008729,0.253263950085204,0.250879466501896,0.247369997620094,0.243056407344389,0.244071679084964,0.24405118361323,0.240839582698385,0.23816033660313,0.240400860880503,0.242374769590679,0.242145388156231,0.235881036327411,0.235599174820656,0.241336488941203,0.246235050611396,0.244700275690574,0.242829614289953,0.244860996029844,0.247796974961481,0.241754564643336,0.241551230064508,0.242164451290869,0.249261739794442,0.247855779021434,0.249494640458613,0.250644846723546,0.250586477744158,0.252272239457877,0.25122250490658,0.248792823761341,0.245229654438068,0.243164978334896,0.237825038445426,0.217268430305123,0.204876107348652,0.215438014463458,0.226302736354685,0.228973642795406,0.234167224070852,0.238413543636674,0.243411709255554,0.235909595275114,0.232545464985568,0.233868269552989,0.239574597595219,0.240631611913419,0.244955053086639,0.241992916769466,0.240469467654112,0.242010219593766,0.239604323670795,0.23489629627036,0.235057544409556,0.236009559292615,0.229757382826823,0.22466660414578,0.226148428269322,0.226966212568138,0.229537078291925,0.223565007773848,0.226960414049258,0.233331986489738,0.236653404507691,0.234034568882265,0.228339585877453,0.227714545127318,0.231141092124846,0.23622957154019,0.230533440563209,0.233861056787077,0.236347507755027,0.231946132191952,0.226982731868896,0.226163781377195,0.226525661780127,0.227344285283707,0.223053338237883,0.204337706571602,0.201092826022787,0.206117330013303,0.20986842963511,0.220539739479738,0.22386191289084,0.224905484122147,0.227575242005384,0.22858618462446,0.223273819248616,0.227867932645638,0.234389784496821,0.231267766845224,0.223946914743798,0.213764593895339,0.213565543531545,0.223898246822707,0.231927224565994,0.234094810294342,0.233331309846662,0.235690811027048,0.235232772088884,0.226739419910393,0.220888718998194,0.225554936984748,0.228545284399038,0.232708920839647,0.235424640954987,0.232231514549372,0.225865773743371,0.229554406302161,0.229262662459055,0.225436198369247,0.22051128892507,0.217472124891882,0.219865902138407,0.224501768908928,0.223447671391738,0.224088321748822,0.225078586200342,0.227043237053592,0.224855870205136,0.225157266383415,0.223140587658082,0.222926081045237,0.223682407662877,0.226080920449284,0.228181395184407,0.224655290584919,0.224589881595313,0.224835182347129,0.222583140399563,0.221933307859718,0.225190549747518,0.225595278558421,0.222762395249902,0.220238596843679,0.218449439606897,0.219688997289154,0.218889115337551,0.218515919400008,0.219220265684459,0.222482692486087,0.220750797811127,0.220126344396478,0.220364132847468,0.21993666388503,0.219254660098947,0.220237034299164,0.221065740864327,0.217561611526404,0.21737683000214,0.218527399318805,0.216403583087844,0.217629194658346,0.213611061360823,0.21280083713071,0.207978964581169,0.207958607509122,0.20804779711589,0.210518587683141,0.211178867666292,0.211437321231595,0.209918470555856,0.206391591089201,0.208240625452235,0.209033430045445,0.208035838294952,0.205730803849004,0.20801722235129,0.209437751268812,0.211064727523811,0.212417316267561,0.21508790831409,0.216513664903885,0.217783675306167,0.217890325967364,0.214552768683518,0.213819038331984,0.212190341540448,0.209776074680843,0.204153412125787,0.194268808018628,0.187852677678612,0.182935373127758,0.184961135579304,0.186997845884648,0.190309317241186,0.193606682609573,0.192309061975845,0.194316159973023,0.192417538589918,0.195107850038339,0.196224693195871,0.197785994348726,0.200067200006212,0.199305807453955,0.202071389739193,0.202410461867768,0.202596284907775,0.20151623351652,0.203542075822865,0.204043975838226,0.206801438896267,0.20647778777703,0.210484654581644,0.208086674164846,0.206316924711608,0.207205431245563,0.207589989427834,0.205269938276325,0.20409643919235,0.203687245188566,0.202715394677113,0.20090593568775,0.203276860852093,0.20330280992056,0.200123776306322,0.199684450172442,0.200010680926581,0.197909962840054,0.197747172258651,0.196612883381966,0.198800336791288,0.19950938403171,0.1991323725132,0.200646440693234,0.200626340678832,0.200526403943416,0.198816083431043,0.199521767461227,0.197847499741969,0.19285153880997,0.193995871620911,0.192543218227383,0.191572519627364,0.187132611990029,0.189021612562471,0.185241921970909,0.185219714534715,0.182851084886551,0.186202080003917,0.184566049585169,0.185028594069394,0.186912317446046,0.18821592213687,0.188379299849037,0.19075522499769,0.190118988765579,0.191597539001299,0.190431854030883,0.193138202102262,0.191764414723509,0.19425342313032,0.193081745546908,0.194992464395801,0.189766093538585,0.191865066549211,0.190944140157266,0.193487494901199,0.19089215612186,0.190991592552095,0.191591228746961,0.186959097243635,0.182612761642845,0.177889251984939,0.177440740930428,0.174928078238211,0.174742319600362,0.178414120383994,0.178080388379465,0.179710402510067,0.178304851728844,0.182280877903531,0.179150598833249,0.180695832386996,0.174157081182152,0.171297639318137,0.166237259269807,0.165864463606713,0.171222224538146,0.174533203481055,0.179772484978786,0.184000720961772,0.1887811437373,0.186263226056221,0.188013660533873,0.190110241220154,0.187641783524158,0.18718323450595,0.187386456366387,0.188633648981442,0.188027114430004,0.188610299290272,0.188190735007654,0.188843818169464,0.189045101434343,0.186312267798888,0.188502533658378,0.184668099072423,0.187276877131454,0.184843618167388,0.186729367488009,0.186434440127319,0.18406111602158,0.186487131331006,0.184994561516879,0.18520060377286,0.184410550120104,0.185540870499137,0.184180548869906,0.186127170703216,0.185081980441627,0.184461127175273,0.18412204353207,0.182616218656386,0.182557228869803,0.180902617598651,0.180172256096482,0.176133890602872,0.16632613474726,0.154825848819919,0.145975780854653,0.141519944609396,0.137929027792619,0.140107039376328,0.145776724862636,0.14910260238736,0.150413763033924,0.152031175645161,0.154384621560347,0.151454480343869,0.149611799492851,0.150470857207211,0.153985470563368,0.158150302981927,0.160614218941447,0.161967819464565,0.160370713070262,0.158442831724332,0.155761871121149,0.153677857232534,0.153087031942764,0.152593848145303,0.154450914126741,0.156622599991975,0.158360961941275,0.160111021472901,0.162110193068476,0.161386246496646,0.162703946941946,0.163895589406822,0.166671298530587,0.163214234567736,0.165936001485665,0.16683538127732,0.166732716567217,0.164680619460595,0.164994509597507,0.165036022429807,0.163848811241906,0.15987655288874,0.155735696370899,0.145333220994484,0.133832331091947,0.12213454173946,0.111483080252304,0.10261643136895,0.10288362691761,0.106918810648073,0.117114237775381,0.121866523360204,0.126087319992683,0.125179831892784,0.120510902804155,0.117008672136323,0.114149822117762,0.114143728432993,0.114022226478586,0.113045987714625,0.116183360856587,0.117168142548589,0.115211985969895,0.117401438024898,0.120530208646048,0.123689863165094,0.13096229061758,0.136735300944893,0.145660196323807,0.147140811401568,0.15065284907567,0.149788486701324,0.149514867770103,0.150089008305307,0.151156847875111,0.15170504917804,0.154673990656698,0.157172959093752,0.157645971966371,0.160062146569516,0.162884395356116,0.16375901703172,0.164938506936712,0.164789608511539,0.167750244610913,0.166853444788949,0.169209943881729,0.166946549618484,0.16850321783463,0.169165316042525,0.168081508778289,0.168295780622053,0.165885763330065,0.16658074949055,0.16428289191929,0.167717566327321,0.166535379433593,0.166229950837046,0.16609191344851,0.166443150982189,0.165537376535518,0.162894693979913,0.160421663126522,0.149745077504806,0.125561300421639,0.0941982674819128,0.071273126960498,0.0525755569299703,0.0450990427531855,0.0472657645941333,0.0543809980179041,0.0605459862470706,0.0671959199431629,0.0805350628740033,0.09578690579448,0.111713145894197,0.125879440370895,0.138001068890311,0.146773480589653,0.149737695651738,0.154666104083398,0.156230905068315,0.157419130594416,0.158177923720249,0.157940869011653,0.160108338990499,0.156908785768119,0.159286403878238,0.158267963545873,0.159666391378453,0.158545664037607,0.160636482291074,0.157894842088002,0.157571286256532,0.157025253438087,0.158009466927328,0.157959706677404,0.157783976807526,0.156636224122191,0.156834764871782,0.155413422221669,0.155394040034308,0.153830509346997,0.153448715872761,0.148312657131236,0.148200959858996,0.144952027663653,0.14486290434823,0.14133546821901,0.141706270878616,0.139454543735924,0.138668037098188,0.140471321003293,0.141730068511683,0.140266168552404,0.140035148304786,0.140468488393413,0.138501495211984,0.137867022474345,0.139176701535273,0.139445943988858,0.139867526543373,0.137439973286209,0.137495309258316,0.134300746776065,0.133590582883134,0.133504387272296,0.134531638759474,0.133350142740159,0.136527647612727,0.139053417247086,0.137940978798956,0.140386088539511,0.139351319639676,0.137360481894655,0.135073338089309,0.133214098218945,0.131256104469751,0.127442346938214,0.124417609468894,0.117255786413253,0.113013156730653,0.103300554774428,0.0994006184730476,0.0903778655834178,0.0883911010956365,0.088640636584618,0.0849616364048125,0.0871762237792048,0.087942579005781,0.0927127540120293,0.0985425652627565,0.100642245357713,0.103614681070198,0.0976366351829414,0.0933292922605446,0.0890102623473192,0.0959468734506024,0.101587344446549,0.110657727709799,0.109210773429667,0.107786229432951,0.102498561314615,0.102968105450036,0.0999030988449799,0.103030714704678,0.104301244313614,0.107055035584327,0.106634380229372,0.107342396510555,0.107990955250404,0.110172111054205,0.112285243302801,0.116303957022124,0.119616467142275,0.12013643423471,0.121590262163379,0.12340967435244,0.123912896704518,0.1252532891737,0.12700553449775,0.125984914758286,0.128305753555038,0.12694023929815,0.130050711852835,0.128328992334781,0.130368379359997,0.128530812963284,0.133227407759771,0.132487436585163,0.131457089546517,0.132674745866286,0.12946658895423,0.125455240729232,0.125275258596819,0.124056224714209,0.12624465349736,0.125539675538661,0.124378109344481,0.118692440724429,0.116992784984629,0.114473229239743,0.121304168014249,0.123018564452637,0.129470480547836,0.129844113214979,0.13107788595184,0.131000717795201,0.129003690010998,0.127793743156739,0.127005057251572,0.130747091118762,0.129578935926862,0.129972861522371,0.130637842988055,0.127488592238456,0.123998591367617,0.117972261667927,0.118716037026851,0.118928846109098,0.123917100970611,0.123145916134057,0.126171431673672,0.125243537058741,0.126752801842226,0.12681920379381,0.126825367778812,0.125223384491392,0.12570846460614,0.125579081038658,0.125729177231055,0.123468547701695,0.124102662677663,0.124196004645885,0.124722488711965,0.12057839216009,0.12486936755331,0.122552022486553,0.119983450819796,0.119683840198145,0.124207118126322,0.11999163095841,0.123470998087245,0.119426251732976,0.121234460770383,0.121745529841127,0.117384733804857,0.118317401133887,0.118525425895367,0.119107368673403,0.120673466775403,0.117266147994742,0.117806386949282,0.115327988578763,0.113213905189064,0.109928160769608,0.10383882587402,0.0988021011328126,0.0956880363684053,0.0862429089242465,0.0805930974295989,0.0747592462470917,0.0737389839875991,0.0680198634810899,0.0638168677790166,0.0648848774982869,0.063117032896119,0.0629694556711343,0.063258572744761,0.0669206757789388,0.072514219287519,0.0797649103613638,0.0877152541778039,0.0861607797315899,0.0861566338169357,0.0755262842477802,0.066962253502855,0.0620469551608496,0.0586275610100699,0.0605146352513215,0.0587257768374242,0.0629604458799701,0.064095818168744,0.0652665665698143,0.0619785629400891,0.0572602913204517,0.0559150586808052,0.0578102772685248,0.0556418513328651,0.0578020338530298,0.0578177576269938,0.0587307339066573,0.0620103751830246,0.0703563101483017,0.0765930779114144,0.0787853113032415,0.0741370294465867,0.0788899052951057,0.0737902921262827,0.0709740057258278,0.0668412878495164,0.0674321354728336,0.0663867778227923,0.0700493042284868,0.0692743842903798,0.0627927686400454,0.0514457587811619,0.0433853922640233,0.0364136764611889,0.0320706322166636,0.0237345372185474,0.0201945643024735,0.0146186671971271,0.0125123808184211,0.00848051529047247,0.013407877306549,0.00740504879591644,0.0143221756612888,0.0092793844517006,0.0114662988524123,0.00688354654545949,0.0189297801394167,0.0237034641516708,0.0244116770839646,0.0187863056345157,0.0267852850252187,0.0232290797524294,0.0261681329034749,0.0186113866208597,0.0156985225819091,0.00640038886169051,0.0121859670533098,0.0184144609884213,0.0150785423080724,0.0219929921930984,0.0206313072650336,0.0212092346323203,0.0205411932191626,0.0142526429653953,0.01633412928043,0.0124581100478313,0.0212979279973045,0.0193807800288252,0.0298226476777938,0.0307251973947427,0.0258071094377366,0.0292736939342008,0.0209516744336418,0.0248294511788405,0.0309003868876285,0.0324803171644762,0.0244223036629532,0.0242281228066593,0.0275753246921597,0.0288748225693491,0.0372598450136392,0.0298323656768139,0.038089430284714,0.0350874608770592,0.0319884325512484,0.0325762386405803,0.0344606193640152,0.0380623458858244,0.0510952656541581,0.0609668563246343,0.0626764361997849,0.0582769861850438,0.0636727183259866,0.0598740208213556,0.0632646532569971,0.0527187639271819,0.0517198903293186,0.0490376533537487,0.054037545205562,0.0492325882591612,0.0521401191305893,0.0470154500689392,0.0573547051341615,0.0659211825038283,0.0580199424098932,0.0565331346483771,0.0627118365804961,0.0637109505700425,0.0636407877740821,0.0663257067932978,0.0687019261583334,0.0687361118530711,0.07019794955926,0.0690686207662417,0.0740108020095614,0.0764449847440963,0.0745646286668814,0.0871496993927169,0.078209119989542,0.0858687356895356,0.0794572944447844,0.0857206769596533,0.0748484110876704,0.085232328733626,0.0779204751178555,0.0829713414664103,0.0791436448470771,0.0808708949491723,0.0843951297282454,0.0839976711882449,0.0805344424006798,0.0844095924473225,0.0820621529643295,0.0792646204073885,0.0813324339669004,0.0821779250410695,0.080083261344215,0.0760515704397929,0.0810885397638574,0.0840494356156937,0.0786512836079952,0.0807642852315889,0.0813320408170988,0.0814500498979368,0.0777144894691979,0.0832921757689018,0.0717030866912365,0.0836357770156923,0.0744821297402754,0.0758455277432495,0.0777515599909154,0.0858258956970115,0.0744836456977577,0.0775266536204766,0.0761728992273644
15/05/2021 12:34,0.00391930426360718,0.00129115316913525,-0.00196721504759542,-0.00415273132314321,0.0032558239368007,0.00183139822097721,0.00284800057882697,0.0017489069773324,0.0050281843105883,0.00108010841636363,0.00211880462446823,0.00461438630373665,0.0051283922611872,0.00152069125384083,0.00554442077572883,0.0088441516336081,0.00704166078450762,0.0101857685011931,0.0124796488957642,0.012837523223437,0.0189888209618735,0.0170830323696267,0.0208674061167179,0.0223193267490439,0.0284488756730364,0.0270716193718846,0.0313666925447365,0.0333251503955683,0.0378801014393174,0.0410673076075584,0.0396210243343755,0.0421275888622787,0.0457302910052996,0.0513612628569082,0.0510352184575731,0.0532977259364408,0.0569768360549932,0.0568291129367571,0.0562852830973755,0.0581273912135056,0.0626213594641591,0.0620034439124116,0.0678154499958313,0.0755757331331504,0.0806202827585444,0.0814036977544674,0.0868873814749808,0.0917452492928162,0.0960699636112855,0.0961979879947206,0.0946922211663677,0.0933944990992085,0.0957232758926072,0.0962035678967691,0.0943276707721174,0.0949975783666963,0.0921732468222031,0.089512846560769,0.0889299744268679,0.0882748905699136,0.0900645091212377,0.0947525817131916,0.0947845744730738,0.0943328592628647,0.09604503421651,0.100045844718284,0.100932991397954,0.0997327946527651,0.0962743346475477,0.0968156249495716,0.0938515168576656,0.0948521632175831,0.0916656736604988,0.0956050837206506,0.0938669040217009,0.0966573181119623,0.0939033007960111,0.0981052979214668,0.101074294895945,0.10364814361715,0.0989565083981552,0.104416230535965,0.105597171232481,0.110806288718653,0.111540061858018,0.108707254521257,0.10458045602113,0.102180451620935,0.0891815692934054,0.0907852050650707,0.0923217992939477,0.0975819935625603,0.0954642718901375,0.0981074291224424,0.102846874936187,0.104119205473403,0.104802105475316,0.108087244910212,0.112619734424688,0.116960113438921,0.122679219511751,0.126217674211465,0.126238817837524,0.124372665076281,0.127908689070275,0.128061543443741,0.127710463972819,0.127205434471233,0.124108663178748,0.116588588508965,0.113509809044857,0.107124640285925,0.105723042017337,0.105195963839074,0.110277909072056,0.116136413361597,0.123444704852758,0.130717423409144,0.131912321590573,0.128324347023714,0.127179625856651,0.125377629475499,0.117500311807143,0.104327948074217,0.0962469361820843,0.0873509997075787,0.092646610132879,0.0987418307065395,0.103245375302573,0.106618457334294,0.107714742980421,0.108720076336292,0.110209584751834,0.11792509492683,0.121978275918854,0.130560515496895,0.13653487853403,0.129029990658333,0.106770012450507,0.0963109780097965,0.098565290074284,0.111603047495964,0.116820578663077,0.112562447621222,0.108822207275175,0.119549470096144,0.140788538638196,0.157100231991702,0.175884300992506,0.182821395214606,0.191776654470531,0.191623234867504,0.194992157910546,0.19550481364173,0.190300613286435,0.18952006210337,0.187145546587709,0.184629066738957,0.184932058120686,0.185735224723912,0.191340425710697,0.193874320930027,0.188731385489056,0.188680577870102,0.191323138440373,0.199851763543005,0.201236965131813,0.199471697730262,0.199843979372752,0.200457323171622,0.200812021936818,0.203402762154448,0.203455068346211,0.197930019285931,0.197394152287117,0.194278547283328,0.196534696804514,0.195676245517886,0.202146570802235,0.200689523553006,0.197376789522518,0.192267006553467,0.195257005279719,0.194336375886077,0.19546489180379,0.193375728651868,0.194227635598785,0.188379167689505,0.187600403870013,0.184482866779294,0.172795960742293,0.158874357115574,0.151201988785737,0.168739970367604,0.185627804651692,0.194054542839044,0.19459586355876,0.192806604019409,0.19712808775416,0.204617649425367,0.212920275786735,0.211729525758393,0.204375698688679,0.197069831854634,0.198950761982029,0.203897539750534,0.207180406308874,0.215378285953602,0.221381203343047,0.222115241487043,0.22385529434105,0.225642973558984,0.225136102875425,0.219957161965018,0.21855132780183,0.225697471852688,0.23119447084014,0.233236788608076,0.235307767422749,0.239737484210341,0.247158625938531,0.247867652335342,0.245325783344108,0.235741430559908,0.229420081694019,0.232536463935863,0.235564342635211,0.237421006951314,0.241977317750756,0.244425831724516,0.244894051198018,0.240228146271091,0.239327140693618,0.238225087581721,0.240662455288105,0.242782890007924,0.245867239646742,0.246911652884083,0.245655969723403,0.242850802425119,0.23918580025847,0.237994256133249,0.240036643363571,0.236554803546552,0.234350945026275,0.236107521617834,0.238368535547079,0.23633596680664,0.232257837663572,0.232034650182765,0.237258623950987,0.24221574352937,0.239969691642191,0.23668825640604,0.241692061956619,0.240922794578678,0.238193973513438,0.235259265563784,0.238272904766681,0.242364251990737,0.242543856074597,0.242290954934822,0.243285457617893,0.245245285416688,0.24772111338832,0.246541911813958,0.24273824169392,0.241091124221855,0.2379336123336,0.232507983455453,0.213037792596407,0.203578810860668,0.211619151079276,0.22163291463488,0.226067779745684,0.228873774890286,0.235555865849094,0.237421362225721,0.232823821921704,0.226312538482514,0.228580396111747,0.233086637415007,0.235617391349978,0.240127185438507,0.236377286637663,0.23671436168814,0.236584768916312,0.235184513100942,0.229658255721993,0.231232425751758,0.231133170340201,0.225625249894321,0.220970191143159,0.218615625441112,0.224179490881504,0.222975073976933,0.220386452285568,0.22402423520427,0.2288876068679,0.232706153416658,0.229195192626441,0.224143742471306,0.223626494069119,0.229717938082562,0.229474357419642,0.227663404072149,0.229459336149709,0.232121008745031,0.228349295333926,0.222830954596279,0.222258626324943,0.221431997146274,0.221189891750691,0.219331038864675,0.202416700677238,0.196850342823361,0.202119749813968,0.206130605554125,0.214925660813648,0.220872854643375,0.221402983011928,0.22308169085779,0.222367341054076,0.21891583254458,0.224838943141211,0.228674736178927,0.227717397221853,0.219898417489073,0.209511349187169,0.207940942252665,0.218596347056521,0.228060830934343,0.229953674278276,0.227553555561544,0.230580709639682,0.230334926786421,0.223559863570981,0.218272290271807,0.222405058027592,0.226425983222153,0.228449254701094,0.232101479694012,0.226820687569764,0.222172662925565,0.225537327997974,0.225931262238675,0.221316578844111,0.215662377291655,0.212412921649824,0.216647426773811,0.218478249004421,0.218261630926382,0.219859995402273,0.222475488277409,0.222789341621819,0.221237324950292,0.220705758979482,0.220467410044341,0.219204510181868,0.219612826578714,0.222835416842554,0.222842777298805,0.221719169693493,0.220667179641314,0.220829349756516,0.219424197744825,0.219709966184265,0.221185472417844,0.221722093268501,0.220097654828381,0.216370299190109,0.213953036839032,0.215006267422838,0.215406537929249,0.21351215198082,0.213652397540424,0.217183731574485,0.217079207151057,0.217950797153891,0.215667368645297,0.21562793465973,0.216735731323196,0.217901311614526,0.216001795314539,0.213974111241691,0.214155400767172,0.21429140639835,0.21351798369239,0.21177885188625,0.209591607470184,0.207218760572555,0.203291955859618,0.204143912549523,0.20489380670099,0.207722253120418,0.207532411902238,0.206827982118699,0.205295581524163,0.204798169748988,0.20394810135573,0.203359666485288,0.20436633500109,0.20242560254104,0.203304140244831,0.205831790726413,0.20754753394997,0.209657243128035,0.212087300680717,0.212549562129322,0.213365181172681,0.213983382976881,0.211758749388939,0.209425858591597,0.208075237499119,0.206522483666933,0.200963041276343,0.192236907185944,0.184227231406345,0.179438062809985,0.182130365254308,0.183461438882062,0.18728048766477,0.190389598714394,0.191817784324093,0.189803062727653,0.188584384638807,0.19182307520631,0.193767422475442,0.19377799474003,0.195737818190786,0.196706620626004,0.198028924222343,0.197951568157376,0.19935335465856,0.19882394689353,0.199830479933618,0.201120586207982,0.203219255068906,0.203675551023495,0.204185504215622,0.204044819590781,0.203965905207253,0.20423165176367,0.202217880977274,0.203056790372034,0.201748804335385,0.200346448987011,0.199266735982582,0.200590807603652,0.199872218132633,0.198680858300129,0.197416922194145,0.197013225977668,0.19608423424741,0.195836142158005,0.193319237602798,0.193493552616244,0.19387702071899,0.194126158696913,0.196298039112531,0.195225899398885,0.198390638713161,0.197433988356301,0.196688609597407,0.196551212265682,0.194475034473349,0.192107028732044,0.191376915639124,0.189427934817493,0.188207554264338,0.188293214237152,0.185058498772618,0.182525027375095,0.181681071155348,0.18143156593438,0.182096105582745,0.181429656636753,0.183070012965579,0.182567720853958,0.184566091317499,0.184244311564102,0.187488298789544,0.18715450318483,0.187558171945943,0.18928221487308,0.189280223552131,0.191068217031917,0.190960991127998,0.189789660693261,0.189254324038055,0.1902571657373,0.188651006002424,0.188880155255235,0.18926858497218,0.18833213148682,0.188530755081076,0.186950233707099,0.183669060572553,0.181492890470438,0.177178167214819,0.174933095164072,0.172882400662091,0.172778476987928,0.173702497916266,0.175227168244915,0.175559913576377,0.178123233325029,0.179370431120822,0.177596309827137,0.176880173695118,0.17410375689904,0.166962500539146,0.163254926658922,0.164255461931001,0.165603955490325,0.171986388312154,0.177621197632301,0.179738788262734,0.183327693078805,0.185281812106605,0.186198961622806,0.186087021873755,0.185716639806666,0.18566331110797,0.183524833153955,0.185889948718204,0.185359838264931,0.186385885404645,0.185427704709763,0.186913986763259,0.183517880067721,0.185308398345108,0.183940352802798,0.182745619760794,0.183912414618813,0.183976239458926,0.182291989191965,0.182828335395198,0.182454670582394,0.182503008566473,0.182359669067113,0.182445409578382,0.181098220442796,0.182203607787273,0.181275713360449,0.183309404657848,0.17967873658896,0.181890445190754,0.18077579688718,0.181212459901304,0.178469527115045,0.178441786933334,0.176958420487882,0.174250347239815,0.165459203214047,0.152592133469573,0.144120568615142,0.13784700978662,0.134921588558179,0.136182223842721,0.14314657996815,0.146914407463941,0.149164001454004,0.149331803499686,0.15053980790783,0.148486728181532,0.147832652563358,0.14820437333831,0.152043130488963,0.154389733098085,0.159120701218348,0.157810964116775,0.158649035469097,0.154838711484512,0.152334346454449,0.149857469821853,0.149341123995288,0.151206629610688,0.152335109059833,0.154516826626578,0.156199412503808,0.158944213671471,0.15966817767686,0.159796447258142,0.161731669239932,0.162413850650507,0.16180856336894,0.162274120652396,0.164023409444071,0.163670639570985,0.165737623356475,0.164124905768934,0.164320232987813,0.162578393486556,0.161040789328246,0.159401020174429,0.152020496641361,0.144380903198882,0.130582553350723,0.121199058887046,0.109400011147011,0.101426410618881,0.100768398455013,0.106780350493449,0.11405380081177,0.121273697039185,0.125889045905955,0.125354533288271,0.119961967870348,0.115202917768302,0.113108773908853,0.112520400680548,0.112968255984668,0.113368304036766,0.113426911633716,0.115132821253506,0.11442602996552,0.116388636404101,0.119751918143421,0.125152674333899,0.129810925972171,0.13501154399617,0.143219020643819,0.147134377756247,0.147460305849167,0.148096265896106,0.149327414429656,0.148353615385466,0.150282254385034,0.151427280228945,0.153857371560647,0.155496599071917,0.156587091502518,0.159059545680196,0.15957347023346,0.162229595493805,0.163469094387247,0.164628306495015,0.165619391857993,0.165025750320604,0.167105731781,0.166729091829778,0.166738353786792,0.165725094973,0.165684006568256,0.165417567754856,0.163497271794214,0.164315989544417,0.164613911038797,0.163504827902994,0.164093177094436,0.165261098442798,0.163522017198336,0.164115719830538,0.163740706161879,0.162423050332346,0.159070524626781,0.148279016693075,0.124332804440373,0.0933760966856385,0.0695748686483847,0.0533730466101301,0.0444312972162417,0.0452368627134617,0.05341201234749,0.0591244590810407,0.0662780252332089,0.0792132280540723,0.0951710806183558,0.110091322140737,0.12434044417729,0.136010965862383,0.143728049560595,0.149923742991093,0.152942078354644,0.153621595973441,0.156331969202278,0.156120674020784,0.156953997218174,0.157176873002992,0.157881919214147,0.156837354971348,0.158200938048216,0.156458822257991,0.156546184090585,0.157608957448741,0.157322645979447,0.155784379707623,0.156433480009882,0.156996217339566,0.156707957436841,0.155242770506304,0.154905197919213,0.15518817284387,0.155687802654701,0.154287218737274,0.151933160178018,0.151051577298927,0.148378125854766,0.146823607982928,0.143005099922971,0.141393793570964,0.140329133282691,0.13955541758223,0.138481878392866,0.139138026103463,0.139631357074396,0.140696856765992,0.141003271486036,0.140562799520836,0.138594945291392,0.13699571821773,0.138025601924186,0.137463192313342,0.137587011170074,0.138826573135396,0.137330767360053,0.135830746783664,0.133646187937987,0.134714661706034,0.131309063766821,0.133263202055688,0.131784362351676,0.135304909932851,0.136620978930932,0.137827107165917,0.139503288635804,0.139307157906049,0.1354476581139,0.135011179198234,0.1323117352278,0.129493079231962,0.12593901372558,0.12314372535595,0.11830623170246,0.111355733046882,0.104889019076707,0.0983955605454396,0.0927322079822116,0.0887256968257892,0.0853185436987859,0.0849415814254851,0.0844646374863512,0.0872088929046678,0.0897451224179674,0.0977808081140133,0.101377353239167,0.101160249629827,0.0972948827943253,0.0914334356555151,0.0899087753232234,0.0930792322652047,0.101967586166662,0.107978384481329,0.108819585214382,0.107069184449508,0.102905227514113,0.103487996731126,0.0995436827320757,0.102031507541692,0.10316279512359,0.104751884496439,0.106631934520673,0.106074509345938,0.108189036630341,0.109707836524274,0.112207920431158,0.115673511947482,0.118008290135567,0.118379898877344,0.120483108606374,0.122556252491022,0.12357774419458,0.124105096493531,0.125874396041619,0.127298444756067,0.127553968571386,0.127494782287702,0.127822924009392,0.127099405965452,0.128462180226963,0.130731957295751,0.130480971069826,0.130900927357501,0.132258401937315,0.129525367281794,0.128238341944243,0.126036725641756,0.123262003265233,0.123890121714759,0.123976028883429,0.124616037653676,0.122268306124657,0.118051889903595,0.115102275340798,0.115075932080746,0.118498307868645,0.124193811148413,0.127096969333638,0.130085153689102,0.12615602618498,0.130305267593641,0.128444736548262,0.129071733459573,0.129638895112075,0.128506190605958,0.129088065033415,0.128961786218414,0.128420206183239,0.12557364790672,0.121376710776276,0.11761169200188,0.116615962397946,0.11924496629005,0.12268436929077,0.124305951471438,0.124651987004146,0.125570812839487,0.124224551529569,0.125661671603864,0.123722359979441,0.127231718264755,0.121501161280021,0.124891104175491,0.122617446937967,0.123847688606836,0.122353458918026,0.122831804107576,0.122523103009283,0.123246596805317,0.122001245033868,0.121223467995795,0.119229974010207,0.120224652051954,0.120112712589617,0.118399014060469,0.120834913202353,0.118547006762501,0.121018737333133,0.116069752085281,0.118710576789147,0.116333679152303,0.119012379684528,0.117856117018901,0.116704520534218,0.117007649690928,0.116645321082498,0.111635740178046,0.112695731488256,0.107510534611822,0.104413586368507,0.0976822432943798,0.093161367436049,0.0858992154737026,0.0791976876248671,0.0741860433472672,0.0711563120480301,0.0688092064774878,0.0640304108081777,0.0623327321696638,0.0612875603805719,0.0624906305523129,0.0636380353942831,0.0641493122362681,0.0729720957882302,0.0801825946953613,0.0885724529135152,0.0855367002623242,0.0818785712557501,0.0747762388026085,0.0674786192593694,0.061662473866342,0.06086069826434,0.0614166551124392,0.0617406706746248,0.0622120437801088,0.0651513560349639,0.0636537798721143,0.0597442594986332,0.0558005964087026,0.0569569073632502,0.0598838811160332,0.0555212325686002,0.0584524763259362,0.0584679843472927,0.056773162130099,0.0601256845922765,0.0640962581734545,0.0755736336235001,0.0750303860499904,0.0775801227818225,0.0747725634020389,0.0728232650504143,0.0729826141636939,0.067162998860959,0.0666526357898324,0.0684162715017356,0.0635884713933653,0.0668822322115428,0.0607001807495218,0.0530950212930278,0.0395316821700484,0.0412195445858343,0.0331764945882428,0.0264643030516029,0.0168843301864062,0.0173136505435893,0.0128083788790064,0.00851846467633533,0.00788744211161006,0.0105538560566088,0.00972958515745647,0.0102164311139574,0.00662360757102175,0.0112383037245116,0.0122363731636409,0.0168828316698155,0.0189230082216884,0.0211640885418948,0.0206048093079194,0.0201391863231705,0.0124841911530829,0.0205048890673363,0.0166323742527787,0.010419881457732,0.0036719748343046,0.0151513559381425,0.0030032124978686,0.0218257081509356,0.0220962216006232,0.0244333365189764,0.0211139556910064,0.0185951745768996,0.0232993429577311,0.0159636378758026,0.0162914641899291,0.0223230249414577,0.0192871120200965,0.0233249960922405,0.0220225841423309,0.0158582602907855,0.0266294835649918,0.0200280970374238,0.0262678498259201,0.0227007346089314,0.0321196195961349,0.0195518122057261,0.0255001755622304,0.0322356174996072,0.0336848134423163,0.0327001383072968,0.0373397893253142,0.0305771478658496,0.040038256477352,0.0392701991444664,0.0313764815549338,0.0386452342183752,0.0550926942478412,0.0559625494061048,0.0564951288010691,0.0605764942093945,0.0619770116261533,0.0574353169862875,0.0556390442976092,0.0559357561537448,0.0561366408704791,0.0459420329952931,0.0543529964946478,0.050939452939787,0.0554536786582381,0.0529762120835881,0.0618491991435345,0.0566605579301473,0.0575751590021278,0.060709603412194,0.0539450059735616,0.0619882676051665,0.0614116809689723,0.0654566359161869,0.0667294064828633,0.0675781221252998,0.0672040188153847,0.071336987634658,0.0732399065531327,0.0786696502659844,0.0710779981202164,0.0776461753466147,0.0778429942914445,0.0784368065724188,0.0798324186761548,0.0810880516708192,0.0809435562428406,0.0813894573391245,0.0760644610158741,0.0786384974967804,0.084570719163405,0.0861309396816918,0.0783058095069428,0.0848985355187169,0.0892520553031636,0.077526480928525,0.0814112175180559,0.0790955277751536,0.0821327739509943,0.0763485374870836,0.0879660917491718,0.075967433546754,0.0753094966117155,0.0760027847185241,0.0760424515924628,0.0828016928504193,0.0725994110838599,0.0835403118401228,0.0712807815212065,0.0794373153599504,0.0846633791462313,0.0802914265812071,0.0861782764246062,0.0808406260301837,0.0807702308135973,0.0858972791788551,0.0859852006800935,0.0785313237615792,0.0765296879259228
15/05/2021 12:40,-0.000610962383357533,0.00345016984228528,-0.000210142781047825,0.00070537793688936,0.00459503269564277,-0.000376349942196867,0.00238325200248929,0.00307959736642061,0.00359275681338755,-0.00270042040175183,0.00274878407055932,0.00644751674243243,0.00665460047753123,0.00380012122064344,0.00602027615054945,0.00632520933080884,0.0108596586378445,0.00879750324939084,0.00793087049411958,0.0131415803676412,0.0143530085292759,0.0200333892574091,0.0190206469940394,0.0230765342612983,0.0273483603607874,0.0289741490968827,0.03200444388183,0.0291587872678706,0.0339423990377346,0.0347433198229429,0.0381676617426244,0.0393867584900437,0.0412166473853983,0.046358143397919,0.0443746245778152,0.0505789963132425,0.0512449661554053,0.0527047512669711,0.049176574445154,0.052661907927293,0.0575228109398572,0.0604295011889956,0.064734217221317,0.068372404747383,0.0772565446216613,0.0766724333278637,0.0812887995940985,0.0846184830499315,0.0851729736394352,0.0900292833110482,0.0866870591565074,0.0899759170413269,0.0884903528993789,0.0889141005403848,0.0875511082692517,0.0847289064146427,0.0860527544838759,0.0862825077600041,0.0829408020051433,0.0770261295942568,0.0822470125353747,0.0843238121532566,0.0928051183212669,0.0879882083482535,0.0913543172774565,0.0915429193219186,0.0952052922944007,0.0901879117140878,0.089464722663516,0.0897543829325372,0.0903574786019312,0.0853722864229802,0.0882516690994072,0.0876376432808747,0.0887449724254382,0.0867620123500681,0.0895226948590727,0.0894671566756379,0.0949343605005237,0.0914009639160223,0.0938362191594734,0.0939236536809221,0.0982638647733178,0.100389906196191,0.104433010938559,0.100549245039456,0.0979173738240822,0.0936387379755361,0.0856318216952122,0.0817312516697419,0.083863011639478,0.0913745728397552,0.0918146668585324,0.0931236550958367,0.0933750070836018,0.0980134139626512,0.0973108466206766,0.0996011281619921,0.104741192601624,0.108654763410477,0.115010629258885,0.119332052683625,0.118374852353368,0.118505251207497,0.118014641370324,0.118156226786923,0.116217177339703,0.119572388604534,0.115551425033731,0.11158413110793,0.102561987219531,0.0996141763177777,0.0969283515509259,0.0970290626850409,0.101849782078075,0.106650868809441,0.116388740325729,0.12056648134836,0.122177179208177,0.116784429011314,0.117605578786268,0.116498621975285,0.109528785981683,0.0993419456337132,0.0889821577619859,0.0835680663260786,0.087267827000265,0.0920373419359697,0.0973249991462021,0.0990429357573421,0.102569258606468,0.0999706882050988,0.103052264620905,0.11010628317506,0.115050248219168,0.120077486059883,0.12623063093014,0.120504743931821,0.102032958506153,0.0886556806508639,0.0934693665053403,0.108522528694436,0.110418693606133,0.105029958418256,0.0981207707741195,0.111623719597222,0.131854946475193,0.14621550786918,0.162074587317903,0.170054163182213,0.174745955829379,0.180329185021497,0.181230257868544,0.180155337092687,0.177724849563786,0.176900139108605,0.172073779636391,0.172313001712962,0.171564177355394,0.17250640306527,0.17538608839296,0.181575590097745,0.176549359690687,0.17558798216124,0.178270324138788,0.183416168867721,0.187348594011948,0.187537829600479,0.186646314789236,0.188773051906679,0.187749872721304,0.190114508330771,0.187781032731593,0.18338565303024,0.184081165926106,0.184468800182314,0.181605830203853,0.182802778791357,0.186536929742376,0.187930863283003,0.182306888579476,0.182009739502103,0.181809495698534,0.182639409046772,0.179898800983598,0.179448900371537,0.179309699837146,0.174380510539157,0.174920467270218,0.171421865272992,0.162244096040034,0.148429865330525,0.141169865067317,0.156990475045458,0.171854583321848,0.180804102721847,0.181002614742344,0.178853781949485,0.183390780069311,0.189718927698034,0.197310750831444,0.198134930112806,0.190381972229196,0.181530698648159,0.184673317427001,0.188278466813533,0.194079093552643,0.198462706750894,0.206925411991436,0.207997009513592,0.208150624278802,0.209847434404922,0.210484507958242,0.204664281327284,0.203099132552146,0.208520027995808,0.214604067498023,0.217861365859485,0.219058231176603,0.221947686143217,0.229952175546187,0.230885445566185,0.228421431098428,0.217698024107124,0.212252927822584,0.216553424350039,0.219119499077465,0.220290829238712,0.223535431797703,0.227314911315213,0.22718980596759,0.223022303655695,0.22326467048579,0.220383345453117,0.223619665474106,0.226284102347787,0.229487453940636,0.230733971058786,0.228875726328284,0.224715449568011,0.222721833306774,0.221582148644992,0.222995052265161,0.219655178068725,0.218507407966973,0.220200730195758,0.223799918367214,0.217210985676853,0.218026742700084,0.213373858982031,0.220264106677312,0.225763469542867,0.224000771279081,0.220795046281223,0.223700360225966,0.223886705991762,0.220175575382781,0.217805079146798,0.222751939320456,0.226116603463604,0.225873721694375,0.225643340660859,0.227641967556871,0.227263302255097,0.229376541468472,0.228068707350968,0.226986853843598,0.225574586634119,0.223135270295121,0.213398834502713,0.200846227715088,0.188419108584593,0.196821672300133,0.207365784980576,0.212130823429193,0.212565779908625,0.220403396801788,0.221941251961778,0.216615638672404,0.211832052646477,0.21385764468294,0.21643995963235,0.217333642245379,0.222499139308961,0.220223227962434,0.218907913589618,0.221335768892205,0.219651702519238,0.21344202893107,0.21590371272403,0.214942418997527,0.211354756327452,0.205648348331271,0.204145435515265,0.207487268992006,0.209904585389983,0.205486959382205,0.208524443403408,0.213169654980418,0.217920121499968,0.21368817184464,0.210102979013478,0.207327389966734,0.213345943533269,0.213361317434765,0.212373552740424,0.213176268389002,0.216688201033614,0.213089091824432,0.209777565123045,0.205869626204123,0.206094424489986,0.206153432293996,0.204309670509767,0.187412617856878,0.183418070448858,0.187279833506691,0.192691615442037,0.199771922451759,0.204302670456055,0.207301126150735,0.208112600820503,0.205518062056495,0.203491911942992,0.208452727250368,0.215149053102391,0.210883880835328,0.205456193019629,0.193769335712757,0.195764363991554,0.202314611962408,0.210470029969663,0.215295615921383,0.212141106282553,0.214307378122204,0.213574798254739,0.208374662640901,0.203068011758565,0.205303216233712,0.20923488359335,0.211401215009858,0.215913587871187,0.210641614360649,0.206682209876258,0.209372086725415,0.210107881281177,0.205321796404793,0.200390674216675,0.198425091825792,0.201441396042753,0.203412041380111,0.204573186102304,0.202482753665022,0.206558724229474,0.206301511201183,0.206556444658465,0.206377245875482,0.206423426968945,0.203618883075635,0.203772891485042,0.205810548589629,0.205670459544846,0.205712256853703,0.205266019615884,0.204516773903341,0.204614593143751,0.202678811334862,0.206947233090399,0.204512120509884,0.205579414965423,0.200922070166217,0.201061744404553,0.19978686748491,0.200402967717096,0.198480667387935,0.198539366334131,0.202201715098533,0.20099779667982,0.201274497049456,0.200840493248529,0.201811090133167,0.200438788323878,0.19987886312994,0.201440620593847,0.199317584994787,0.198608682917802,0.19966082907476,0.198333554616551,0.196409411386479,0.195151607834557,0.192187967862346,0.189745185509055,0.190110046647482,0.189730637598381,0.193737975292509,0.191959642097381,0.19272937701739,0.189747259023674,0.19133448027603,0.188776393670476,0.189697398468865,0.18833144161291,0.190620807692319,0.188222644514255,0.192032718222052,0.192068862128644,0.195087418080115,0.195883789034776,0.197444140872232,0.198907171966482,0.198802525778888,0.195914961666622,0.196252025997237,0.194096527649943,0.191943151290552,0.186462424635856,0.179906024005065,0.169842087197157,0.167741330486928,0.167085920194142,0.171193346233125,0.173770439903407,0.17721232139772,0.177101221989646,0.17523886292797,0.175474013336226,0.178327971867707,0.178167469919767,0.181500899215109,0.181599853914961,0.182731747231406,0.182611470554287,0.185263102660834,0.184570122099153,0.187082550644986,0.185019924030565,0.186356526396583,0.187991837886092,0.190074578074741,0.19052274967002,0.190409269087751,0.191024979387357,0.189540662331603,0.188240264442654,0.189207157457384,0.186045398214526,0.186865789750817,0.185547546518465,0.185678731765648,0.183843400496402,0.18578884972171,0.184011314018321,0.183074659651495,0.182518471959034,0.181759319067193,0.178501671060381,0.180049578978482,0.179421289403484,0.181818678938409,0.18152376711971,0.184431012756439,0.183467088234314,0.183137820533067,0.182291355389323,0.182844034656273,0.179761467051899,0.178503247495681,0.17806866640224,0.176608394834068,0.174127929827921,0.175904251101968,0.171068914141499,0.171903920450291,0.168423405655623,0.169762657589137,0.169088604866789,0.170155679142,0.168652691600584,0.170196590945017,0.171266496137033,0.172285088519025,0.172645956115803,0.174489932148095,0.174661894678451,0.175726954366071,0.176776506641597,0.17804039747942,0.177889428826649,0.177286767062562,0.177387198809432,0.174840207266489,0.174099556709733,0.175650483725939,0.177339594311734,0.174950847652266,0.174479159498911,0.173715069104797,0.170712864115711,0.165835412030235,0.165701550520343,0.162425811111186,0.161301296176652,0.160195075284895,0.162538960074385,0.165273777616327,0.164126917309804,0.164993252139678,0.164858138463248,0.165228487926799,0.16523081766759,0.161877708882666,0.156304981267722,0.149951820691755,0.150197830145415,0.154503245833436,0.15920783233539,0.165635355485762,0.169111622760365,0.170555914169268,0.170118770968926,0.171389142617714,0.172487608070594,0.17273637788303,0.173078766493526,0.171789268350601,0.173282055636419,0.172562870378142,0.17225813651705,0.171398287255339,0.173541775316857,0.173677729891075,0.170562629722749,0.170909698698651,0.171587814228414,0.17125138292034,0.168985817734954,0.17031903470041,0.170075983158886,0.169881435832367,0.169598219691172,0.170196869518296,0.169902571759878,0.16878506103399,0.168758185982235,0.168144749665933,0.170006077382244,0.166496012155151,0.169626040082209,0.168408721351836,0.16758629056439,0.166212283992472,0.166931130824787,0.164243252538031,0.163122154542305,0.153980371607819,0.142430323535866,0.133866594531061,0.127387381132466,0.12464479610108,0.128570457355656,0.132272302229356,0.136799564372005,0.137202987340691,0.142461176196327,0.139483971744063,0.137124931215409,0.136694792883974,0.138978768124302,0.137559432275343,0.144884757690672,0.146950103773306,0.149611612544283,0.147173872660575,0.143795552554254,0.141934264692649,0.139654059362927,0.140362197379142,0.138955436370956,0.141377019394107,0.144310641018162,0.146228927584965,0.145914280717667,0.147898771720594,0.150267077730349,0.14855148266973,0.150745986432487,0.150760261449946,0.152986359867644,0.153992268806599,0.152132264375039,0.154042973081843,0.151009990776499,0.154281309298068,0.153265116856695,0.150627834548378,0.146716303413508,0.141687241322272,0.132498935092429,0.122882222947953,0.11192283279525,0.101080912452803,0.0950258220849872,0.0937321044294544,0.0993138865051398,0.104734638769091,0.112729080871271,0.115162625676055,0.113835106963608,0.111249155434657,0.106296319995642,0.103420073103451,0.103660766911314,0.104372324070559,0.104400787845786,0.107094566167547,0.105146386680423,0.106318900393561,0.1075015402892,0.111658294223625,0.114761187034402,0.12088943003911,0.127136062379995,0.134094861282237,0.135828573543357,0.138485079430076,0.13794677432934,0.139269754359654,0.13915364284126,0.140314944269902,0.141821974224532,0.144681949739764,0.144772912320825,0.146328140895102,0.147779161293817,0.1503721881635,0.152025971701176,0.15278006126663,0.154356014939003,0.153828339928019,0.154456759052082,0.155529636154343,0.154783040322766,0.156086829824197,0.155285542091746,0.154797222536978,0.153551090760169,0.154512738982109,0.152406540269147,0.152689991945896,0.152148890571686,0.154052422355259,0.153116759780699,0.153932044404569,0.152869599688578,0.152919114602297,0.150718681872347,0.149111072708623,0.137166715947164,0.115634790298365,0.0886409609183301,0.0646931527225908,0.0484821266723998,0.0407934519047654,0.0405275465962929,0.0486563141366079,0.0533663708095176,0.0616141388491194,0.0742149335504127,0.0878919591111672,0.102092484376812,0.11655861017945,0.127960601218332,0.135023657612939,0.138406938726748,0.143347838312622,0.143422181250683,0.145996779580734,0.145648933068528,0.147317100807146,0.145893755938291,0.147180921435067,0.146684353807502,0.147992358832623,0.147132422995047,0.146338089165398,0.147811927430619,0.145748312107662,0.146526934829523,0.144532092564913,0.146702057674974,0.14582438913085,0.14686932393026,0.146146993869116,0.145227074663621,0.14421417768807,0.143631021333378,0.141807673635866,0.141832778395231,0.138884225172733,0.137722561237631,0.134075261136757,0.132599977017548,0.130532357009816,0.128365287611924,0.128408482858502,0.129908976135452,0.129524365873937,0.131855923801747,0.12980096443237,0.129382205277419,0.129200227838049,0.129202861919093,0.126744119697999,0.127324713782133,0.12900592398163,0.128728133520849,0.127667635648668,0.126948855976405,0.125729052034024,0.123925719136312,0.122382366267799,0.124119012537407,0.122784656750149,0.12507422757155,0.125179382116371,0.129839624853014,0.129797721003153,0.128488723012198,0.129485482704319,0.124984566827985,0.123263801717018,0.120021643530005,0.116366004167036,0.114816741947226,0.10875414751983,0.10226496137947,0.0979442794632388,0.0913197584230283,0.0859773690066218,0.081383442701807,0.0796765028259523,0.0788446857475414,0.0791030909648044,0.0814717098956592,0.0848969251245484,0.0904235024444011,0.0933834856160036,0.0943882636941177,0.0900678660801559,0.0858458057587345,0.0840377712354205,0.08673285415735,0.0937948769092772,0.100124391512987,0.101465318045558,0.0994395593919246,0.0955634917100209,0.0942882536229566,0.0906034437611495,0.0956249731498119,0.096146311248661,0.0972752504366985,0.0968030388646988,0.0985195024431481,0.0982805970776222,0.102760020823923,0.105335769614092,0.108348850603146,0.110831126805409,0.111585108647264,0.11217782743184,0.112744478916397,0.115657521967686,0.116331252494589,0.117510195884794,0.118096115046083,0.11748060507101,0.118482647263215,0.118302612705273,0.119049392997161,0.119185259361222,0.121379558567246,0.120153630773176,0.123456262821501,0.121448638439882,0.121264179008566,0.119038984570801,0.116381993928659,0.11741540754929,0.115269267086654,0.11393384448006,0.115142811140808,0.117084716128672,0.10935076280485,0.10696080303595,0.108470804503296,0.109031391811106,0.116890782994855,0.119343569929279,0.119773305367873,0.120315404989627,0.121201535038058,0.119951661978969,0.117960032415423,0.119703184351072,0.120686881724496,0.12088350831992,0.117858918807541,0.120436487077847,0.11840714412849,0.112916110141197,0.109918068052292,0.109607648096692,0.110176291949356,0.112865548629679,0.116193820347783,0.116351531438772,0.117481016145738,0.118863958064168,0.118022722216803,0.117265758189225,0.115932436622587,0.115262205820718,0.113373188824218,0.114787727078654,0.114456273324061,0.118043345787527,0.116669222797791,0.114652871606773,0.115233157153168,0.113134271552537,0.114102593367102,0.108367230863473,0.111602787639761,0.112961991259495,0.112285373316969,0.108126930348648,0.112102482094874,0.113012706645145,0.110341860185522,0.110262352950187,0.107250772971518,0.107134042709387,0.106742033507391,0.111473412116439,0.111103754253169,0.10834104411824,0.107770902754454,0.10532556526183,0.101530767134548,0.0969056598996209,0.0929068501713933,0.0862373459601754,0.0796839479045768,0.073849312265812,0.0682788710200243,0.0679378150878542,0.0596412962265816,0.0623466484028767,0.0578291644257599,0.0567608329617096,0.0562261624525988,0.0584262572843303,0.0613449565258076,0.06634727368927,0.0755119004796073,0.0813019087096623,0.0784614296152863,0.0762569977162664,0.0688731607815146,0.0604683142684923,0.0564205423745757,0.0555819444593297,0.055849916384518,0.0536478292307723,0.0572961049066724,0.0591218119113823,0.0568068216633113,0.0541453566954905,0.0513380959791213,0.0507835722606301,0.0505881324234259,0.0532464005389136,0.0503152054510363,0.0529579935741596,0.0547587191436595,0.0532510130779257,0.0625024324283842,0.068145431364332,0.073173993986392,0.0698613226705865,0.066340528212282,0.0692320654961908,0.0663604926888079,0.0641881821955584,0.062357217939907,0.0628533191356395,0.0633979920737559,0.0614885672175839,0.0543898840208063,0.0442328416137341,0.0432288905795499,0.0318609886453125,0.0299767930784303,0.0246453150982402,0.0271348805807087,0.0117215139016969,0.0113343437912944,0.00623562879572066,0.00615612406366493,0.0096616401073788,0.00655439348221071,0.00688444616308249,0.00628149569796637,0.00944395624017771,0.0131831292897475,0.0226522382011237,0.0284455242950194,0.0218637101770765,0.017439709870574,0.0105665142527387,0.0166704851757329,0.0146612640006008,0.0149626535926775,0.0136684385304345,0.0134414674926401,0.00724894370803235,0.0150432339517493,0.00988315465154457,0.00962833147811664,0.0220781104750489,0.0103274390047529,0.020482531129262,0.0235545999998757,0.0230640478387474,0.0183824608566127,0.0197124246888446,0.0212167734993158,0.0213429424115144,0.0221952524024314,0.0212432831132043,0.0161491504052166,0.022470894211002,0.0292566935763447,0.023300294641867,0.0273036086310053,0.0239285737852083,0.027289748501702,0.0301613089155128,0.0310872986375647,0.0321082697547161,0.0340506504558171,0.0368325587801211,0.0273181120160834,0.0337522920416308,0.0357936588496685,0.0435999112482305,0.0470415285000299,0.0477318772842636,0.0605890898398836,0.0492507802303382,0.0589794041086758,0.0607826212498811,0.0618066010007796,0.0531510536034899,0.0561895226060249,0.0473939998966652,0.0435806222632739,0.0473953901682302,0.0399194439117256,0.0483450004234316,0.0544291559869666,0.0467459280421269,0.0558069885767063,0.0461393230374587,0.0577778715048911,0.0556227410707892,0.0608206041491457,0.057462875316987,0.050916462026814,0.0621995838913798,0.0639831375654563,0.06863181083744,0.0677072489346267,0.0706232423608508,0.0732695595227846,0.067039161972478,0.0719537645096581,0.0668185099031374,0.0714636326618163,0.0681682738322106,0.0788872337566456,0.0790892870761271,0.0719398119341457,0.0764946253443279,0.0717035688115234,0.0788980178836219,0.0728823258912006,0.0704921054067041,0.0678237813620926,0.0800548049349529,0.0763456431721485,0.0754284042480177,0.069325746521189,0.0733890937997563,0.0682853794705049,0.0715598170333038,0.0709904504784861,0.0712288967763126,0.0658194592397549,0.0748606892573765,0.0730498541739943,0.0657392409406889,0.0714732231572128,0.074358608741538,0.0634941583561239,0.0676500915126272,0.0646708724015902,0.0832959403388353,0.0650563074641648,0.0713496609608448,0.0693281286210652,0.0774574678976787,0.0705275716088707
15/05/2021 12:46,-0.00340413669611973,-0.00390269736323858,-0.00063193103924505,-0.000517903641989286,-0.00285268519097332,-0.00266182807378914,0.00364746405087008,0.00355859330595394,-0.00183185829851554,0.001401389734739,-0.00291226101477183,0.00519332955910719,0.00174118877749636,0.00666964244658034,0.00378303013231988,0.00461978312962029,0.0104946867321258,0.00717897408893886,0.00831633789822142,0.00725844931169464,0.0113915560606649,0.0141240872028504,0.0146916257761718,0.0174274678650391,0.0234239420990265,0.0200904287727253,0.0218209138715433,0.0259843971651934,0.0311163653209343,0.0279596378920442,0.032007732589381,0.031854321739564,0.034313448025722,0.0377866561837611,0.03681329053869,0.0442105486261252,0.0405014929839821,0.0440740751578145,0.0425038100928277,0.0434833591100291,0.0463425456572809,0.0504179997508651,0.0535369803234784,0.0563737294276079,0.0596081754384436,0.0656875083479647,0.0670930408275092,0.0692608096277959,0.0724158990627454,0.0744406964753992,0.0733353967566336,0.075418987535518,0.0731332037335474,0.0759688621686239,0.0744864480719308,0.0728011625606121,0.0708741536813712,0.0697700956147698,0.0691839674184732,0.0691841784363588,0.0692392295406914,0.0723620205039798,0.0736990531654446,0.073138849598306,0.0776671153538819,0.0752654103993769,0.0795590663923049,0.0750191312132272,0.0757005024824833,0.0689030700593207,0.0737784644286864,0.0723373959570749,0.06950230478136,0.0727983648123526,0.0730456833055269,0.0723655860934604,0.0743180018041439,0.0763027553510397,0.0783644689305457,0.0790432642503399,0.07899078086062,0.078356874211807,0.085387155871051,0.0843789720693484,0.0885918646715455,0.0844614851880623,0.0828195657611813,0.075506636070644,0.0730631492290331,0.0683852094317391,0.0729311656887928,0.0741720047668619,0.0759011216560218,0.0752838952028656,0.0800196457422491,0.0809487011173275,0.0849903735972758,0.0830438369827845,0.0860763610011498,0.0910091036891815,0.09457350905521,0.0955097008061595,0.0991978643836242,0.0965404383561674,0.0976222637542047,0.0973318221606868,0.100510592778323,0.0971389610777915,0.0940326828286474,0.0912733375039773,0.0874857687365731,0.0831345842390351,0.079412531135333,0.0825331068546972,0.0844548715375301,0.086424385925435,0.0990372892192419,0.10132758607449,0.101991489461617,0.0981309525918646,0.098713611507811,0.0974297951584487,0.089840426655795,0.080675419534256,0.0732607032058917,0.0693301836722206,0.0713520651824394,0.0773113607502143,0.0789582938084215,0.0844727882062506,0.0853430761917841,0.0841498201495017,0.0842651358551885,0.0901549286450539,0.0966576691890091,0.102926358219224,0.104842915545686,0.0986232432316952,0.0846988215038807,0.0736586876432072,0.0750493985246387,0.0865235570608306,0.0914257775209981,0.089330877180993,0.0821087192174652,0.0945380021286781,0.108485791217659,0.124735715045375,0.134323883588193,0.143669493758497,0.148026302537142,0.149521032971548,0.152505869642653,0.152870313041413,0.148762277368617,0.14484462764244,0.146785769449906,0.14447340506567,0.142465765406042,0.145395493398241,0.147719837712477,0.151921468195254,0.14780211173858,0.142642698967375,0.149722327204947,0.153291092927901,0.155496360934754,0.154640481671407,0.157127698355767,0.154324958512935,0.154841038621974,0.158480240397333,0.156951231460001,0.15672634578761,0.152478994887453,0.151547777398447,0.150132445634269,0.152500726278196,0.157216599159898,0.157553370786223,0.153648721236182,0.149967054239332,0.151853978490418,0.152421511849735,0.151514537594163,0.151860647028787,0.149984454584459,0.148142546813528,0.145245851068078,0.142023053287985,0.137370548586724,0.123029316612715,0.118654362825031,0.130648275610725,0.14361610624653,0.151164508806971,0.150663495629752,0.150410805817922,0.152927585740359,0.158643823550142,0.165736870108738,0.164635341655545,0.160169478881236,0.153086136145313,0.154925072138769,0.157052698254013,0.161960959246997,0.167764631980549,0.171933808785179,0.174281508610729,0.174525308685354,0.175578188202656,0.174097825135048,0.169788008271652,0.169252978594051,0.175789878041675,0.180086080284217,0.180861051878011,0.181874432779544,0.18593449380875,0.19165658662058,0.19200694963661,0.189189644936107,0.183477619953465,0.178170870804211,0.181325583151822,0.182236320011333,0.183968489392449,0.187293983042569,0.189395010875105,0.189759467067287,0.186754203599222,0.186213659518764,0.184518360104724,0.185373994221873,0.188940980435917,0.190860856090059,0.192833488875412,0.191460762637687,0.18679867311606,0.186001370440541,0.185521709200011,0.186096576578726,0.181383115905294,0.182366686539942,0.18411119996863,0.183963837246163,0.18288490155605,0.180689916275162,0.181347615156921,0.183925821560175,0.187981454230923,0.186482182318147,0.184330226009961,0.185776311522033,0.186723543997089,0.184616484810853,0.182835436568282,0.184098896395062,0.188975148281566,0.188597589375283,0.187596543331515,0.188427840884779,0.189217754811895,0.190844936014953,0.190754964704145,0.189470895451168,0.187322273992082,0.183309482299241,0.18067450642369,0.166693609678895,0.157165603594011,0.16413772040449,0.172858659879052,0.176091949745972,0.176154015629218,0.184101383013347,0.184127342384281,0.182892512044372,0.174501096707263,0.17882650800465,0.181653351115649,0.182634444043589,0.186352813156702,0.183870321469945,0.183125023878163,0.185454289092256,0.183068452128547,0.179569763396331,0.179173374290362,0.180305839077016,0.174423060131617,0.172176370988682,0.16937112698823,0.174022991379116,0.172249272702897,0.170221422511928,0.17140337614243,0.178397576406083,0.181988400476394,0.176867492056435,0.174663960976662,0.175573197396469,0.177935352149813,0.177846472700304,0.176359579951798,0.178920044979246,0.179963157484958,0.17523082660009,0.174884490122981,0.172923188519842,0.171860518948495,0.173153349677404,0.169685253187995,0.157444297957732,0.154803023253312,0.157563971472407,0.161350490239716,0.167428808874937,0.172783990997159,0.172139870992635,0.174979244641078,0.172112455433352,0.172035967573986,0.175402621603697,0.178653660109249,0.177723183095402,0.172547663444872,0.163156292008432,0.162630014158405,0.170019400902133,0.178271800796206,0.178076955403105,0.177895299472906,0.179550220482298,0.179636608202769,0.172950699089488,0.170633426226011,0.172543171186851,0.174838175606961,0.179228530507766,0.179729935922187,0.176663366484937,0.172939621545391,0.175430376149915,0.177512661760674,0.173000259334865,0.168925170234296,0.16669761768821,0.168295162907179,0.170849947529877,0.171960772509499,0.170721832344429,0.173512369918304,0.172962152294545,0.173460630434302,0.172205067511521,0.171743487657271,0.169832838614864,0.170620706907914,0.172382047899492,0.17330121779842,0.172011381854008,0.171659186979871,0.171228234134029,0.171945730377632,0.169541549222239,0.172054377465348,0.172051963487294,0.172356655732724,0.167398964588885,0.167812593430816,0.166995755717266,0.167563221378857,0.166337574487112,0.168202617567364,0.168048988585312,0.168895227257762,0.169368406153946,0.168953067704294,0.168655110978327,0.16800859850656,0.170343547851296,0.168166396810844,0.166085254190312,0.167130810141163,0.166840932551688,0.165981072529654,0.164610479879246,0.162575394670783,0.160452527908428,0.157883597976604,0.157644599471435,0.159719682697924,0.16015048906544,0.160862282409309,0.161109160270219,0.159487406309528,0.158574883487009,0.158036622940433,0.158585985720365,0.156988133721003,0.158069772822316,0.158102316668764,0.160133834759422,0.161860891224392,0.162576949142443,0.163264308049688,0.165703819314264,0.166260932461959,0.164976681274048,0.164857178642242,0.164053253991571,0.161512240176817,0.159052757860952,0.154439444042725,0.149537313235222,0.140787722544933,0.138394761230114,0.139929776067952,0.141512491049424,0.144150611444713,0.1472320330772,0.145998570147199,0.147271788399102,0.145332305045961,0.14807347738398,0.147981494964123,0.149939218071183,0.151250319047288,0.151809666874718,0.153091301627253,0.153700746727323,0.154300257931503,0.155163888373462,0.153783009834333,0.15758890937388,0.157527173542703,0.159195718596304,0.158926670968094,0.159877864597627,0.160217813746664,0.158711204856844,0.158354055357331,0.157732104299443,0.157714669967743,0.155463037502695,0.155677612671376,0.15672344452191,0.155935584203061,0.155356484987125,0.153734526632413,0.153013838012866,0.152804863848818,0.152194636368181,0.150645535453625,0.150956786852326,0.150486279409309,0.152237092651287,0.153296247484605,0.153294822214842,0.153929723517465,0.15351678460003,0.152611945120128,0.152527312364608,0.150650615065532,0.148764596577552,0.148426246244078,0.146594046585812,0.146992371849781,0.145548272254112,0.142715487198928,0.140581495666007,0.141441653173335,0.138828261099267,0.139634166961218,0.140847781134709,0.140372161952089,0.143565680395396,0.143877677923516,0.144193444481038,0.144616757423265,0.146679047463299,0.146264617038038,0.145955498510064,0.147752296512276,0.15145361189785,0.148324262625714,0.148534416207222,0.146510704072448,0.147494692355496,0.147109634203968,0.147045626908006,0.147359460389314,0.146483535323427,0.147050916803205,0.146924657894473,0.142755793257628,0.141216845712364,0.137394673883402,0.135011778127784,0.133199837631172,0.132613705058135,0.13561034924691,0.136777743728796,0.135671235500017,0.138443354277148,0.138891390977763,0.138086246693503,0.137869152540059,0.134547939281573,0.130274838485818,0.127859588617097,0.125657087592311,0.129491015413888,0.134637593426334,0.138758344931053,0.140722959245771,0.143016342141747,0.144859245110315,0.143970569493169,0.146871792310229,0.143706553733487,0.14401461212696,0.145463920462696,0.145453499601181,0.143721305288949,0.14530940996002,0.144042562401071,0.14523619802941,0.143960469917374,0.145134738933342,0.14418531074772,0.143640711123085,0.142638040814895,0.141999640934664,0.143385946549402,0.143762856447894,0.14412326306286,0.141600860394584,0.142839631943855,0.142741077449704,0.143090487402276,0.143435106217051,0.140220766843436,0.144113808422319,0.140942933153425,0.142374761191156,0.1419960166826,0.140926795984232,0.141527753955951,0.137616689496925,0.138295525909934,0.136219478884255,0.128702154636772,0.117504854354319,0.111273572379105,0.106418596989943,0.103001849381936,0.103751368925955,0.110035427151281,0.113975679048641,0.114445005972458,0.11573984109632,0.115196740158419,0.114615858032288,0.113600023275674,0.115288544472978,0.115981602360356,0.120683074898992,0.123553142612736,0.122948937174755,0.12246920436873,0.120104522785822,0.119127598501467,0.115931759244483,0.115505673321134,0.115571054592906,0.117493476923497,0.120518436636669,0.120404684689295,0.123377374724708,0.123235991935037,0.126162419337176,0.123861135405837,0.125426746011216,0.1261679619368,0.127889029518728,0.125961611089492,0.127711743441142,0.128192986420651,0.127331981690415,0.128253059060198,0.12825408035959,0.125807315984375,0.122800141834878,0.117398367710621,0.110391399847743,0.100662016541132,0.0909731544522241,0.0816106036215267,0.0765917867290941,0.0760174637629307,0.0799469610557481,0.0869561084159337,0.0929133196253605,0.094775936617834,0.0946960463422903,0.0921382974777912,0.0866941826859471,0.0856674405989261,0.0849700210861533,0.0855346030453143,0.0833904658947979,0.0870387219873564,0.0866750546042123,0.0874522965066358,0.0886600999257875,0.0906659163441548,0.094729092797055,0.100981988021971,0.105467018954397,0.110415337540116,0.11215490717694,0.115641310286908,0.114106647956055,0.115118345038102,0.114418141177023,0.117647512497048,0.117877965346161,0.120926279605855,0.122137620553894,0.123764966776736,0.125234988126332,0.126223780596851,0.127152221682258,0.129407679003409,0.130903921608606,0.131438767508393,0.130141923509671,0.132707263053851,0.131386641045194,0.131177576186736,0.131904423975705,0.131067828308839,0.131074997701098,0.131921714631738,0.129096259755887,0.129813939433272,0.130969623200337,0.129962767915418,0.129878116129273,0.129753376586136,0.130730133962066,0.129278809410324,0.128503732264411,0.125588681823733,0.117315258157813,0.0969632737556169,0.0730164511881276,0.0535609994658499,0.0385112293210967,0.0322151222753707,0.0330684634153429,0.0379131311678429,0.0433185592475588,0.0493223621954861,0.0588069622156617,0.0713128177336718,0.0847761740437473,0.097047609395485,0.10667201290715,0.112913385541268,0.117448568294692,0.121350846198353,0.12167278550299,0.12307087117716,0.123269686229115,0.12449578636507,0.125528059145031,0.123804236876718,0.124034948880429,0.125698880902227,0.125244681842035,0.124231478874825,0.12455906262074,0.125808989867452,0.123984944166375,0.123467544048211,0.123888010925465,0.124267167092493,0.124621913265599,0.123033687129332,0.122454253715923,0.121966032831942,0.121074387826341,0.119774430061833,0.11763903427742,0.118127887882432,0.116170960578172,0.113496217452677,0.110356148762222,0.110086498304631,0.109830147522558,0.108369118845886,0.109680245257638,0.109221739049599,0.110396425689851,0.110757692348249,0.110302491639151,0.109570501980688,0.107670505158136,0.1080422701822,0.107314021919285,0.10850058721037,0.108964396315264,0.107207038592003,0.106958956460431,0.104200575066711,0.103577928062269,0.103382118893321,0.104474671992831,0.102569638318536,0.105513425016194,0.106059916176114,0.108480404129979,0.107301497038434,0.109484980172177,0.106904919895364,0.106015248417208,0.103693929047392,0.100817337377832,0.0988560506703245,0.0947916776754748,0.0911556206601505,0.0851045862702745,0.0803498653465922,0.0751127260498696,0.0703819218788621,0.0672766158272576,0.0646524403535344,0.0653530829483879,0.0645034143770695,0.0671586144325129,0.0688911216022938,0.0744977049803113,0.0800754294219011,0.0771298003534062,0.0752821126475417,0.070141009643734,0.0702261706684024,0.0712372755657738,0.0792371134185413,0.0833511740835713,0.0846441450383928,0.0806485928489794,0.0795034638876932,0.0767921457582608,0.0761337335911652,0.0790950206870444,0.0803048268956607,0.0821554742442297,0.081823402501874,0.0805037306757733,0.0835704506444628,0.0848234461993848,0.0881496791912083,0.0884408661937242,0.0930844264849296,0.0930197651819078,0.0948931580701831,0.0945460694810379,0.0970293624989226,0.0957741877264675,0.0990985687720194,0.0987237858776457,0.0996732289475508,0.100052726768502,0.100480805318131,0.103270211564359,0.100189208458854,0.102680272243665,0.104473447914473,0.103325969068583,0.10322557423466,0.10274110703344,0.0998331471413528,0.0994463904602017,0.096788569304486,0.0979218495243725,0.096903023786443,0.0989924803281089,0.0962937125071594,0.0930210057370995,0.0896128953836329,0.0892315857405786,0.0934720121685639,0.0967838470996897,0.102981046835916,0.102689434157329,0.0999767219721313,0.101158717068006,0.101908845562377,0.100963865743396,0.102491837066599,0.101291545626472,0.102653972179622,0.102407100751642,0.103920814493987,0.0980120661729865,0.0959379561471543,0.0929808623252884,0.0922034567346007,0.093572539077853,0.0967093716396366,0.0969729298812437,0.10097864643961,0.097992292106776,0.100141164949994,0.0992414771219143,0.101173354044795,0.0972384617977157,0.0973608599909223,0.0970231502194172,0.0995608988354168,0.0963125441400162,0.0963478992577809,0.0976004650890854,0.0970507175948936,0.097823154420399,0.097946223183147,0.0953536969309464,0.0941518437059522,0.0932885693843672,0.0942650771363521,0.0937505517873934,0.0964036425169441,0.0946391332619604,0.0924907700883457,0.0904038616715411,0.0902029685327542,0.0929302121266654,0.0918337665037743,0.0937557898393851,0.0899282402651546,0.0904699648917375,0.090530854713242,0.0887239745796283,0.0866308514509228,0.0855482836781518,0.0810989161342086,0.0758287140645288,0.0726778727256658,0.0709708683277725,0.0594439688160788,0.0571079537093871,0.0519863203841893,0.0534841327128854,0.0491963273930878,0.048329692265048,0.0429908192813855,0.0493968337352357,0.046351287537741,0.0484043709978554,0.0513883470280436,0.0641496840136822,0.0638191789242209,0.0657417105897363,0.0630827715977453,0.0545079143207477,0.04871801080689,0.0465367192512696,0.0463393403849704,0.041935545111122,0.0460642818191575,0.0446809623316112,0.048641557509627,0.0471134581650749,0.0477221088501954,0.042318942168832,0.0412881038569427,0.0399160302967899,0.0428287238445382,0.0408582429295606,0.0421347726530743,0.0417217501386727,0.0446282768681108,0.0481321027808609,0.0601212258841724,0.057571316260975,0.057237662872767,0.0544108543202972,0.0572794718469529,0.0515923478835437,0.0508122793792851,0.0500102055128761,0.0529777717987584,0.0503462662914752,0.0474495913002295,0.0454976403380636,0.0376374437345042,0.0342988722682381,0.0273453323441027,0.0250378583995427,0.0175416641444608,0.0139315697887452,0.00663306653915528,0.007334695574486,0.00549693835276475,0.00444039015695079,0.00324040050309657,0.00358243822769511,0.00458754324490235,0.00866742902407874,-0.00108949265535873,0.00890635581905103,0.015534836635764,0.0188761483117661,0.0116488168210525,0.0130669030217777,0.0150670649112214,0.00685085514835688,0.0025821358855033,0.00483857376777129,0.0192703272415497,0.00958311535925578,0.00686734900905983,0.0159185939554884,0.021452604425629,0.00863742220633516,0.0132860508050639,0.00879836723538827,0.0120362256578845,0.016199999294563,0.0177151544349469,0.0158482808151071,0.00598372293148077,0.0177372178297034,0.0102705903786948,0.0149262210035458,0.0126886910579433,0.0158439199748027,0.0193555280329356,0.0155267309481069,0.0172455500477133,0.0159954383594677,0.0235243683331466,0.014664973903326,0.0212212999357755,0.0224619953400909,0.0260515135747605,0.0252257007262812,0.0258677262577008,0.0283264378455279,0.0261401011178381,0.0232566322635952,0.027740324318135,0.0344913716057538,0.0425273384718167,0.0414197043194025,0.042058944660177,0.0400788615214633,0.0434608998280577,0.0422432398603969,0.0354493269249968,0.0414353607377238,0.035534637002184,0.0355597137049951,0.0295837485583232,0.0319266260199661,0.0385563321234255,0.0493059248054697,0.0377244305461779,0.0401262989292579,0.0384616322859507,0.0453764508606746,0.0418814349893324,0.0452067184587443,0.0478751051648216,0.049088512710185,0.0478400689372629,0.0451642683948863,0.0522332341974478,0.0497371756095146,0.0612064874370259,0.0491065515442611,0.0495654614912843,0.0640691145991889,0.0513721704671589,0.0516053471220878,0.0490098515754102,0.0613201372428968,0.0575517255672586,0.0561798385829325,0.0598874688549395,0.0566492340174014,0.0602121566891771,0.0546310361492159,0.0545067983023541,0.0541937355320915,0.0610025906659649,0.0556701066967762,0.0622263024777515,0.0602348811749418,0.0602018858119052,0.0613363631425775,0.0563814594030136,0.058454036703241,0.0530789975828321,0.0580204819855896,0.0510120682951933,0.0568504222116113,0.0637031237804706,0.0544947092526572,0.0633853460070201,0.0527919610398878,0.066008345650504,0.0605698577706815,0.0545909938217465,0.0529433279533373,0.0554773154097413,0.0572611415253701,0.0620222467519855,0.0608196470277194
15/05/2021 12:52,0.00102955094575863,-0.00182948350620447,0.00478488781053211,0.00194615694238014,0.000540440256338825,-0.00399525218466791,-0.00151516356404743,0.00301926658495296,0.00540468197131209,0.000252148266998998,0.00342082089844592,0.00332082348960086,0.0031311118626985,0.00637697219975969,0.00196582860421118,0.00561026780680561,0.0078883646820621,0.0049300664244533,0.00955067387379374,0.00526542491618046,0.0140838357765101,0.0140838938998022,0.0149469271386634,0.0182662122750719,0.0218164344176647,0.0211220669950851,0.0238611276313231,0.025025859607609,0.0243109048171053,0.0292714336153763,0.0300143846116355,0.0362352677192408,0.0318893250842816,0.0348304236785371,0.0369305172956293,0.0418763280325748,0.040497332737211,0.0450001021787096,0.0434865750476623,0.0444400909734465,0.0470037251317254,0.0482931694189338,0.0555745520877884,0.0578011741428195,0.0627258875276801,0.0629229114335096,0.065955750330883,0.0714979684898385,0.0712991664094144,0.0735571306878644,0.0737899924749951,0.0735017842928604,0.0743130073921312,0.0748898865310113,0.0733951973985153,0.0699789118536842,0.0744391761807746,0.065964985799425,0.0701803255341707,0.0672620589288675,0.0704475738460332,0.0686201045025275,0.0739993395376386,0.0729604521968227,0.0763867452835091,0.0755849970087244,0.076907463601584,0.0747104969288974,0.0756563586505965,0.0752260446149065,0.0738369988522409,0.0718892263669916,0.0720356939312579,0.0726579555543794,0.0758692465326512,0.0675295182242424,0.0760170160502198,0.0735782364012446,0.0795549766410835,0.0769851130916521,0.076956887934618,0.0799977339519034,0.0844866631523326,0.0859344879116945,0.0858308059620418,0.084757199477992,0.0800586310825298,0.0782582896123383,0.0712156254397807,0.0680177559224371,0.0707441979955106,0.0754036634957468,0.0770350502333117,0.0754192919662222,0.0793738642073533,0.0803844177081998,0.0811949014960829,0.0827101373553927,0.0871521742034234,0.0916188805483097,0.0948352390089539,0.0975624777577503,0.0985784829940384,0.0977320430233404,0.0969181971407305,0.0984769779449456,0.0985040530691396,0.0987008288464686,0.0966609377485396,0.0915586631364703,0.0886167292093442,0.0831236348528893,0.0816164782459543,0.081021759995043,0.0853659046132292,0.0873025874670545,0.0962841762459992,0.102943268453206,0.101412649317971,0.100807070589907,0.0973805018254301,0.0967711423835747,0.0905100730331647,0.081729450936192,0.0738315706419222,0.0686495546638857,0.0732548330179872,0.0769362207100206,0.0808480547428588,0.0810054030517431,0.0858923405914867,0.0824147260031203,0.0856565031200279,0.0911163512209572,0.0963208122316525,0.102705892926915,0.108766581729293,0.100811941323002,0.0838220235829252,0.075189981532445,0.0791367341805667,0.0884562451040892,0.0933882892393375,0.0854889113875073,0.0822785595343618,0.0945210040335793,0.108257829765812,0.120579437561439,0.136920020042388,0.141373311455308,0.146063226961889,0.153501995221485,0.152234628315666,0.151779254510704,0.150126032553172,0.14666040997287,0.145177769806305,0.142458733388029,0.143517767327614,0.144508393592154,0.147726965282621,0.151690064071849,0.149085359874906,0.144274606292736,0.148982329830499,0.154282497670812,0.155384856785387,0.158573409693415,0.156352604952123,0.158699924023294,0.155749782871748,0.160416837999754,0.156002171579045,0.157337817419697,0.150428428507143,0.15564344667075,0.151069840081669,0.154251524754596,0.157038074042548,0.157707989016079,0.155611071585575,0.150276151560073,0.152585779352038,0.154464237249891,0.151163388572559,0.152155225451191,0.148168768155159,0.147755310855086,0.146500962574297,0.144607862979378,0.136684643514781,0.125266066233806,0.118714024818888,0.131780496749359,0.14324026483796,0.152066641797904,0.152027278856029,0.147843514090078,0.154413890064049,0.159351249285546,0.165747072545495,0.164856430732948,0.15975408109295,0.152989003753299,0.154848692479244,0.157327283590832,0.160800174687211,0.168500147149424,0.173086778312613,0.174766225920146,0.174904703080945,0.175301866268269,0.175713673747128,0.170515888551372,0.170467599903777,0.174835071994307,0.181138368794378,0.181717994461206,0.184534427058638,0.187350802163006,0.191504627112187,0.19470478983398,0.190880387963422,0.185092108601991,0.177920174207243,0.183752030660738,0.182943643407407,0.184796049613859,0.187296076443696,0.192312045920954,0.190936570022987,0.187378558454417,0.187222604117325,0.185895265923486,0.186437256577832,0.190011075697099,0.19306590555393,0.193027141552887,0.191820137856716,0.189808165665582,0.1872195421223,0.186053244582588,0.186486378665047,0.181310559835669,0.18341772617829,0.182021023981433,0.185729239601399,0.185472639631265,0.182914167867254,0.178632896807196,0.185752184316384,0.186253717745099,0.186214553460092,0.183452406460032,0.188476439009818,0.188018265966877,0.184922231875945,0.183675662699669,0.187421145235281,0.18959765615196,0.189376113043193,0.189781542885473,0.190907456564724,0.1901832704906,0.19269109254353,0.191363846790916,0.189944295207411,0.187684199632121,0.18703975015955,0.181199737144867,0.167896795564898,0.158071645219871,0.165627666563462,0.174326970521859,0.1767231084489,0.180079519456292,0.184870113768559,0.184572339362167,0.182527967407577,0.176638145630236,0.178870847736842,0.181391828295138,0.186161629538335,0.18610933957009,0.187351526180326,0.184029695885061,0.188081054461854,0.182493564383631,0.180411177240968,0.180366725671026,0.181763269291612,0.176450521229014,0.171710871464126,0.173247393132189,0.172707237313808,0.174196016246007,0.170907067755064,0.173070653902623,0.179773551303822,0.181562284041357,0.177794507034413,0.172572555573331,0.175364827692356,0.177155727653223,0.179611152110941,0.178001210405852,0.180533047190344,0.182087221315635,0.177590945426014,0.17497744387981,0.173655852870077,0.173758975540399,0.174030483301539,0.17091079847168,0.158569810267671,0.15442334104694,0.159144863266534,0.161847135585108,0.171022298018286,0.171320425348377,0.174849542409354,0.175253916660481,0.174632192562951,0.172444336391495,0.175724513512404,0.178320686427101,0.177526022934129,0.172004228624818,0.163522344810788,0.16178505105591,0.171065909494132,0.177403114645706,0.180314615207389,0.177972989928857,0.18044382713171,0.181264420004467,0.175232486123833,0.171129246514443,0.17473377281991,0.174969993186818,0.179900376121156,0.180831294324041,0.177618015850602,0.175338744970635,0.176734384093469,0.177408079054257,0.17361977910645,0.170302057452026,0.166888910437657,0.16953736027585,0.171385402947506,0.171608763746457,0.171517653056735,0.173629112411271,0.173371607204701,0.173336852839884,0.175257836709052,0.172506329042351,0.170458122092885,0.171480814679507,0.174353675556388,0.174187549893993,0.171554658489309,0.173333218807138,0.172688253814276,0.172416012578003,0.170505994512064,0.174940203889525,0.173111500888389,0.173541687605734,0.167435753624143,0.169093074036655,0.168627968993318,0.16907590718142,0.166723998999811,0.171026187882611,0.16923723503459,0.170601150786456,0.169330467905545,0.170362497548519,0.168403598249644,0.169606760249766,0.168831770112376,0.169646221852158,0.167642005713727,0.169645560776595,0.16718130690775,0.16655750429318,0.16639784430681,0.163169292268808,0.160635405355506,0.158682986840868,0.158935517333477,0.158440454304185,0.160325207006523,0.162003458068574,0.160949417513927,0.159377973319174,0.158683886284421,0.158975785694039,0.158334270821092,0.159267023085452,0.157702330745438,0.160603823608559,0.159658060602444,0.162068675626082,0.16423677553193,0.165620390261386,0.166921029475867,0.166277176860565,0.167052259772191,0.165630137926501,0.163420524327519,0.163647181188922,0.161026004522435,0.156508182379972,0.147642037689325,0.141825440691811,0.138264170096517,0.13972201275382,0.142552951521918,0.145465805276659,0.147094547797183,0.146746900954416,0.146729522869979,0.145807933469916,0.148071673696079,0.149526296902569,0.150742165840744,0.152853773935416,0.152433982216836,0.155224073574391,0.15497629903399,0.155201484695629,0.154923026341433,0.156918968783422,0.155620823843176,0.158454111059637,0.159447391856279,0.159741130189436,0.160124912021944,0.161366779180393,0.159989780008723,0.158878317590314,0.157653849473495,0.156938012182788,0.155644765478857,0.155443818339031,0.157148254071309,0.156095635315046,0.15534963154441,0.154964785434336,0.15343826760385,0.154802189306246,0.152863139175135,0.152734539428373,0.152780594804906,0.151378184665974,0.15459693000208,0.15374083592481,0.155687017806953,0.154000569217289,0.154626876839512,0.153163081617299,0.154102957506061,0.150140243082525,0.151020347614356,0.148722287506223,0.147542752608968,0.148007575233903,0.147265684659346,0.144043092035993,0.142391746314804,0.140826281132329,0.141926895542033,0.140096432397296,0.142272726029725,0.141135148331946,0.144449211275473,0.14387845595281,0.145555002702523,0.146676985337234,0.146299187530649,0.14631168707009,0.148156090671613,0.149060234532268,0.148592409367909,0.148088131898982,0.150340445838425,0.14927069045369,0.148369164806401,0.147692260963302,0.148308914966772,0.147941639696888,0.148222656477944,0.147215463925175,0.14801941282358,0.143665133985416,0.141288729702231,0.138217960253694,0.137851287165877,0.135164453693971,0.134754899469911,0.137227928740207,0.134716295484015,0.138159502912281,0.136755783604197,0.138679488939005,0.138367616689071,0.137996326048288,0.136694251406576,0.13137689261932,0.127154060643487,0.128014015915703,0.130619985985941,0.133216924431657,0.140339586346956,0.141525864638716,0.143505677235367,0.145951085917296,0.146543807253064,0.146453553242724,0.146378129924705,0.145155461351652,0.144910243323018,0.144947633593483,0.146006746573118,0.147122353827383,0.144884310375011,0.145455813253985,0.145709859207604,0.144768562568572,0.145709699885992,0.144866625181797,0.145775979050141,0.142573090594638,0.144700865988857,0.143927467373198,0.143385085810132,0.143429749040469,0.143923103248212,0.143785298919645,0.142631371542267,0.143613736611325,0.144040514227298,0.144112247111793,0.143847500333223,0.142962328341259,0.145826587592657,0.141302514098395,0.141510220898164,0.139835122829293,0.139534928263245,0.134735192372287,0.127755980917726,0.119666044276613,0.110276431119602,0.107314586656611,0.102804386232551,0.106591090628326,0.109176998706785,0.112634368980802,0.115521638102007,0.117352801584038,0.114579485766549,0.114585580164277,0.111868221845113,0.116419201558928,0.116468844128502,0.122731781067039,0.125769844018753,0.124346643615854,0.123742461998212,0.121648850441386,0.119508271250291,0.118190183678671,0.115464861391555,0.11863289487107,0.117673891891226,0.121828105723922,0.122562097231839,0.12372462682147,0.124283612175378,0.124408711927352,0.126611088953317,0.126135884046748,0.126921940742888,0.128148253152959,0.128568968943024,0.128551387374612,0.127478628444194,0.13024393959606,0.127344812136137,0.128131691222231,0.126302793196546,0.124432198307798,0.11968257781744,0.111263392679315,0.103000660374794,0.0913462520829322,0.0833321398256177,0.0776797938630242,0.0769081760601795,0.0804213556800928,0.0874702423793792,0.0944140849178157,0.0954279866826492,0.0958184916631724,0.0927903606822266,0.0881246207662787,0.0864860581137539,0.0858856315691945,0.0854560413336618,0.0853231903995817,0.0854938405047324,0.0864212818843171,0.0890293558646916,0.0889581258766794,0.0914195785072885,0.0944601616014604,0.101842170909642,0.105258983258517,0.112946116276946,0.114710281751244,0.115885654585046,0.116551063550599,0.116477000979193,0.117737849553883,0.117487614224905,0.120106092392477,0.120948156933299,0.123809470346306,0.123623337471222,0.124896503367004,0.12741411486749,0.127803754802572,0.129743944666746,0.130870262245791,0.132090663259247,0.130492742799571,0.132639168558398,0.134855582695209,0.132883473675497,0.132427429382894,0.131261170316449,0.132373475972091,0.131666625622932,0.131424187296709,0.131225693424571,0.132001733235684,0.130753718199929,0.131318769688422,0.131839657801138,0.130209712181605,0.131258376345698,0.129767104569343,0.127714958902132,0.117763558805783,0.0980022354774991,0.0738843987976566,0.0538033080919662,0.039157394331009,0.0323709898011358,0.0327033725240553,0.0374650926957794,0.043442390687326,0.0488233815256413,0.0584926002570888,0.0725396070966276,0.0864721871873907,0.0978059780114449,0.105270462365929,0.113640056240273,0.117556634660849,0.122997408678788,0.123052792874485,0.123848929850657,0.125888904512982,0.125977150962991,0.124312485842276,0.126025679813692,0.12610594738366,0.125722809286552,0.126764122390982,0.124928340976749,0.126063662269267,0.125663457041742,0.125239965700222,0.125112312481125,0.124774488996858,0.125138016355618,0.124935231920775,0.123891947470119,0.124026733522043,0.123558415791116,0.121373071967692,0.121218948865825,0.119102913095453,0.117587650931219,0.116385567021642,0.113795017659067,0.11158732843382,0.109849600165355,0.109108884575405,0.108566103757519,0.108378560043062,0.110572273003407,0.110314212023619,0.112520301771778,0.110784146465678,0.109682608130568,0.10911245708635,0.108563549235333,0.109193042039195,0.109330497181338,0.109618056235122,0.10841855900415,0.107255048206898,0.10580196670362,0.10504103997487,0.104483855895722,0.104483815689974,0.10482335850271,0.105799448806451,0.108313617789253,0.108638516980504,0.11041465327054,0.109643152573463,0.107611775897571,0.106857910274552,0.10383552603886,0.10141910186426,0.0989988651607598,0.0959011411315923,0.0913951260036344,0.0856024355415427,0.0810046864095313,0.0754983271306727,0.0710820944454339,0.0670502849812355,0.0665437585968731,0.0645777481079274,0.066050150704853,0.0655837959337031,0.0713133308021611,0.0741992526731678,0.0787440916487493,0.0786737190772234,0.0748511908251031,0.0717021310341288,0.06907700726695,0.072052642432764,0.0785005214115825,0.0840478863250515,0.0859896434800332,0.0820217093892811,0.0791844152261427,0.0775635379852245,0.0774840976051246,0.0786810003680953,0.0807589306530798,0.0813798671187123,0.0828686100781505,0.0826333923293242,0.0831048802480824,0.087454601186008,0.0876545191018164,0.0928514427650363,0.0915636007549466,0.0952679158683523,0.0937573862226211,0.0972205303571015,0.0952448247005494,0.0993331489980011,0.0999463796360209,0.100896539387947,0.101207668895126,0.100667016106816,0.100560045110263,0.101506541043282,0.101675923796641,0.103303970772923,0.103179837160315,0.102827897883627,0.10463906088105,0.104036068919409,0.101721675288295,0.100606183969329,0.099187047275129,0.0991207983924671,0.0987092347007903,0.100836702028707,0.0987547744176984,0.0939838526925383,0.0936101086996278,0.0910615970899436,0.0956348166404089,0.0996320720315053,0.101418514699095,0.104366712112031,0.102406724132345,0.102771297718513,0.101334302570011,0.102840731693951,0.102107584329951,0.103415432713166,0.101158378238998,0.103218194045262,0.103065608952946,0.100910206367939,0.0957471579430601,0.0936656395318292,0.0949835167474692,0.0918966240605178,0.100185517926048,0.0985473064267687,0.102023319381186,0.0985861716238916,0.101265460698899,0.0998149679488813,0.100219625413961,0.100225177134177,0.099890550535822,0.0990926193918164,0.0993207599955778,0.0992619984541787,0.0990866580672617,0.0965571400148479,0.097468099216991,0.0984382917220408,0.0966125313793084,0.0939758788356722,0.0951895006978595,0.0951809262735621,0.0940064772762442,0.0971807379972424,0.0961823226040218,0.0991731694399488,0.0924069148206101,0.0944869996835194,0.0904392125590045,0.093376365396981,0.0919324372514116,0.091754656953299,0.0925574875096234,0.0917798618279337,0.0908785905013141,0.0910554167639113,0.086427283668221,0.0842528594562472,0.0816352604723905,0.0763376145734059,0.0708876705858194,0.0671222327766334,0.062083563454242,0.0595361918760268,0.0532524420842932,0.0517591746586908,0.048572512987738,0.0471313774011175,0.0454939541313317,0.0468314244947429,0.0490036993806576,0.0511061525626177,0.0550151058349308,0.0600024620771553,0.066457450991855,0.0646873727214556,0.0623868014057251,0.0551165014597359,0.051465520478684,0.0457782353217449,0.0448649062362454,0.0446511439523407,0.0442742782918355,0.0461162602414611,0.0459319630022077,0.0483091019494001,0.0455757564640825,0.0415155240005757,0.0434838678871928,0.0398127029005675,0.0424190850469628,0.0431056099043382,0.0420808401261656,0.0424031371989671,0.0473222391031431,0.0508496804067729,0.0557675792159064,0.0597685081674556,0.0595056992003797,0.0583025001161796,0.0559933270224299,0.0541719892164906,0.0503513193528053,0.048726859689456,0.0496818109557979,0.0484613299486355,0.0476360292582759,0.0458419161455193,0.0354013078570255,0.0300085155617973,0.0252688421903364,0.0221965541640317,0.0209875439803698,0.0154494360026517,0.0107253355353002,0.00819601823027319,0.00625467556171868,0.00624272033221882,0.000694628197438093,0.0100361004456643,0.00724260625316038,0.00506108151242288,0.010921722180592,0.00699970995051588,0.0181733668483868,0.0088935139622074,0.018434649692487,0.0119220489713267,0.0136417026563107,0.00974431523912645,0.00849536087674809,0.00579782546760903,0.0152697391165568,0.0117398644347546,0.0105342803667705,0.00691568755050757,0.00808043801053631,0.0172006934181145,0.00902792055761368,0.00994516044861386,0.0189241080211076,0.0159412465143679,0.0185626863578101,0.0121587854850669,0.016167928290086,0.0151294634166329,0.0124256071436593,0.0164383368228084,0.0178355307839557,0.0201286815746105,0.0190715339259841,0.0242943773154165,0.0164835292257148,0.0181318207781419,0.014428953649525,0.0170392952675956,0.0171621150841855,0.0174234104487463,0.019044554740205,0.0196736472759008,0.0288036524490527,0.0202037419614355,0.0296218630989268,0.0227801415297966,0.0286268262819551,0.0396066667995648,0.0411009572585719,0.0424352484208335,0.0394547999324939,0.0495987389137534,0.0457385095664916,0.0465359830512942,0.0423120725721142,0.0404243223301246,0.0331340091968298,0.033059452426224,0.033203575839938,0.0292861284553596,0.0325155689951347,0.0409571855908174,0.0420430260826374,0.0332947750930213,0.0367889851893227,0.0410856425897351,0.0394178590817805,0.0487171271146322,0.0435332762095121,0.0555648073841647,0.0469348992408631,0.0558804664850227,0.0499977137833615,0.0579447477872766,0.0510913691871476,0.0513009505107834,0.0566094090945813,0.0545200102634716,0.055637888746825,0.0570671411105716,0.0584451717481249,0.0561031966796613,0.0658380595306372,0.059048179992613,0.0579260875073276,0.0561729639475744,0.060656074658092,0.0571603766490333,0.0537598662831394,0.0705440089854432,0.0597438443798888,0.0694210258630303,0.0604651476059286,0.0624219600853728,0.0596609501926088,0.0488129495972427,0.0677172790500734,0.0565846231164786,0.0617552002485121,0.0564823673853065,0.0629445512028728,0.0542383608669318,0.0575207584581407,0.0539196736060027,0.0639008305457683,0.0639914097869758,0.0587220898264189,0.0546490034262575,0.0591736171392792,0.0618480770454444,0.0511513838771269,0.0627976756121868,0.0617061997444844,0.058942267257231
15/05/2021 12:58,-0.00665035074336962,0.00546869255291564,-0.00237172988845693,0.00155774958592587,-0.00287742543074437,0.00297658736264376,0.00382492136475256,0.00121866686142769,0.000140340753870261,0.00139924708290976,0.00490912409272952,0.00571935871044247,0.00236457089746315,0.0104106030063321,0.00395082492225181,0.00857820978862621,0.00779530181223324,0.00767675259720388,0.0137454242083619,0.012916391800484,0.0215286285514099,0.0204944390069028,0.0259309530109655,0.0260559945904877,0.0315028074818667,0.0301978304107983,0.0374346337204002,0.0382519436761234,0.040102939973883,0.0437709050706052,0.0458313935072506,0.0454357008863788,0.0531316522590367,0.0542089213673255,0.0592700186714285,0.0601693835546224,0.0620838698288335,0.0621896555503441,0.063528606692343,0.0661501984141576,0.0702739438886073,0.0729129528925331,0.080995454322037,0.0859227737919383,0.0917651756932152,0.0944065691024194,0.0964539061458475,0.101784742417495,0.103925756719629,0.107419226008106,0.109097614278562,0.110084100729627,0.1108790919339,0.104864738521188,0.10580264349577,0.106169519188521,0.105653501687951,0.102933035900295,0.100640143607799,0.101561959553692,0.102414825155646,0.105465271137157,0.10566032683307,0.106705820167272,0.115056298727857,0.112917549361512,0.112549282214478,0.111145431478036,0.110444354596698,0.106179101866166,0.108388609528219,0.108620792254677,0.108152307752259,0.107156191256119,0.104832630838259,0.108674349950734,0.106940892376053,0.110142892533398,0.116523774200451,0.115884155766983,0.115251156215268,0.117534723904532,0.121955565031172,0.125018898317028,0.128806837159234,0.122967999343905,0.121104121483144,0.115001136868192,0.107845232196327,0.103633687415099,0.103955861392685,0.113849840788033,0.111338685991069,0.113718550053144,0.116355441996418,0.12140668552963,0.121223554696801,0.12303613935228,0.128959499969579,0.136982204922292,0.141488259313785,0.14541462049517,0.143812816033867,0.145610236095453,0.145356594680912,0.14721675196297,0.145782334827817,0.143274941888038,0.144070637154553,0.135896323044017,0.131506998142217,0.121466392854597,0.119637124298953,0.121987233255553,0.125818333158191,0.132992075928881,0.145432035393828,0.151925158500547,0.153238834433684,0.148020131787555,0.14648131574187,0.143187875656193,0.135859313906217,0.121549804250051,0.108404702758461,0.102741824435596,0.106957929893482,0.115974944753426,0.118252944173614,0.123898445876488,0.126061205427391,0.125199054781858,0.130300002234434,0.134206487492711,0.145229133944144,0.150285516032743,0.157255801127049,0.148023065609494,0.126023794193937,0.111913019648193,0.113246526516689,0.126859288109341,0.13689711745418,0.129598486357005,0.123661298919326,0.137807721164825,0.160047282933499,0.184833698673198,0.202986040780626,0.213784644468998,0.222910439988083,0.222340503786474,0.221013111809726,0.223130246707574,0.223373865071014,0.21732117430609,0.216324051063442,0.214487022282933,0.211929081810094,0.213136946329889,0.220316038119528,0.222692351808944,0.219492414840292,0.214274740855779,0.220790025840843,0.22778971381728,0.230502682207533,0.231052187259161,0.232106872196433,0.230125723622496,0.230227865381761,0.233710881310908,0.234994722822553,0.230452114391689,0.22633388537618,0.228651445723076,0.223823548279137,0.22656577953451,0.231765565842784,0.234749068673643,0.228278470310964,0.223975830789085,0.224676198883468,0.224710008342794,0.224734848631135,0.224622281094154,0.222844140138417,0.218310986527332,0.217154147555711,0.214447779916027,0.199777987904247,0.184660035289451,0.174332388459005,0.195173916527301,0.213681573568626,0.224966501413115,0.223539051860255,0.220626536152506,0.226161298654275,0.236126921377428,0.244620423209459,0.245141518854138,0.235835362246343,0.226435195606284,0.227455166516077,0.233931756806604,0.24008077558504,0.247255532909792,0.255951273933717,0.258554746375802,0.257883104946913,0.260810312612848,0.259010442428762,0.254156758606281,0.251429426796302,0.260735377956519,0.267275887631033,0.271073877974806,0.271874124646108,0.274825827926014,0.283991045326634,0.286212408683071,0.280683107920144,0.270048696014282,0.264603044579362,0.26947366601586,0.271243675880911,0.272511812524693,0.278069440483996,0.281815569837587,0.281477077783774,0.277404342818948,0.273271550868828,0.273677703899837,0.276278603820746,0.281239358310976,0.282860549769505,0.28595445052805,0.283653975270698,0.279413811058632,0.274841963973858,0.272748199911008,0.275820413678572,0.27177338223716,0.270118790775089,0.273323436376507,0.274993228191267,0.27423026433485,0.268655401042097,0.266717626874532,0.274213845394657,0.278939547597106,0.275401126642897,0.274041985461398,0.276882390495628,0.27666965684773,0.274673553177685,0.270507413192844,0.275786008498869,0.278871485016745,0.280498863465449,0.279794003464074,0.280700259915843,0.28203959046359,0.284169231796155,0.283754779739044,0.281236703783,0.278116290369879,0.273666356397859,0.26790196407513,0.24693689286488,0.231663023727414,0.243451234110689,0.256949939346195,0.260404852438709,0.264261962640172,0.274612361077152,0.275461122298312,0.268383227928392,0.261395321275409,0.263577485320074,0.268463560924854,0.268954202178104,0.274298354771864,0.272253746086338,0.272884283639718,0.273298311629577,0.271533004938297,0.265230198806219,0.265182121837132,0.265797396696879,0.258304886940282,0.255383195992035,0.252863430302577,0.256382322765477,0.258092351282827,0.254344045618017,0.255382489106651,0.264354167386896,0.267038803170077,0.263652679131864,0.258577929313657,0.256943425325066,0.263246882375244,0.263070475876961,0.262701683125816,0.26485243585993,0.267790942595829,0.262098375942627,0.257834505973605,0.254454371384882,0.254922800496901,0.255817954698643,0.251308773344008,0.232371313962969,0.227824707085393,0.232901004764871,0.237217346120958,0.247815406924176,0.252540169974564,0.253268572135192,0.25687007235719,0.255251238822611,0.25208612273882,0.258770907599189,0.264722269801775,0.260733023475922,0.254950908667911,0.240806128014686,0.240392812065487,0.25162563124734,0.262706182819249,0.262350282185213,0.262630671420448,0.266290131035039,0.26537085859966,0.256706149247139,0.251661225447626,0.254803182615065,0.257811541051183,0.262450749753302,0.265425803973036,0.260752895764441,0.256119422791519,0.259289454886905,0.258838350755763,0.254887675913961,0.249100275216781,0.24364191895322,0.248666562967632,0.252563123609308,0.250057143574555,0.252073180220952,0.255105786721222,0.255868492474646,0.255626085166584,0.254585028440429,0.252853850430094,0.251792993561487,0.251530682121243,0.256436330343431,0.252955619507485,0.254560339374577,0.252659476270203,0.255336781915764,0.251023045871579,0.250600007146331,0.252985901500433,0.252577215475305,0.25243403998054,0.247019564036626,0.24581442404456,0.24754019013555,0.247482494383425,0.244544165204378,0.247491366749936,0.249428972249697,0.248348173783506,0.249984445448644,0.248142293525119,0.247538135997688,0.2480301386996,0.247425150723608,0.248266845319915,0.245439332836039,0.24731183451848,0.244969289429729,0.24602864370784,0.243759201825878,0.241770507612078,0.237251715152722,0.235541479677293,0.234190897475737,0.236813582696675,0.237794072713465,0.239193750937528,0.239400243234553,0.236118790876767,0.234961659145859,0.235864810856381,0.234272739457846,0.234828641982634,0.23482707310612,0.235178870346776,0.23718335401366,0.238610567547547,0.240704493353031,0.243152048044484,0.243500755215901,0.245147167506496,0.244616920559344,0.243909019345572,0.241328145154274,0.239059638133815,0.237849029202026,0.231528825968831,0.221712084723412,0.21320646569164,0.208888804436812,0.209687606701543,0.212797649860668,0.217017529536723,0.219343059562048,0.221004852074386,0.21877185222732,0.220154077369279,0.221802653230308,0.222502761166209,0.224276788316951,0.224032609726517,0.226371671034635,0.227994486871606,0.227744549227923,0.228469418353097,0.229625590840512,0.229503777005914,0.229843524920261,0.231476276638198,0.234211290583521,0.23562207224055,0.235624378222726,0.233844098294708,0.233814875956797,0.233211666884543,0.232840891157933,0.230907198079452,0.230469351618695,0.229471668538743,0.229918694754461,0.227961681047772,0.228060608220228,0.225648988854183,0.226415879121661,0.225400854732098,0.223477606749282,0.221269203625313,0.221786141012209,0.222221397256416,0.22274777807124,0.225030672625768,0.225807568196566,0.226928411221025,0.227223251053664,0.225622379482697,0.223671664039191,0.222411219936526,0.221101609115799,0.218412512809741,0.217852597609582,0.217340535400533,0.214818551183368,0.213095994649121,0.210931912760569,0.210571338965489,0.208678293633555,0.208350725689842,0.209649497444712,0.210060170421422,0.210898595195525,0.2124900869426,0.212738652893698,0.215965869256844,0.214297225634119,0.214146360105714,0.217059777503514,0.218291447948582,0.217562897697059,0.217253430347416,0.218043067614157,0.216735438686634,0.216764744998628,0.21670198459007,0.216726624411539,0.217393028233411,0.216684065912118,0.216871566661685,0.213551894128111,0.211935170575304,0.209326736097334,0.203275392029175,0.201238923817651,0.199281264563166,0.200448613876828,0.200807329486072,0.203856966252186,0.202929106837008,0.204376826825722,0.205197164724823,0.205021499710808,0.204711090937252,0.200234287334137,0.192662633308498,0.185801257080394,0.189399914338776,0.192566353079923,0.197521087004017,0.204567751128797,0.208647989425881,0.20886404406447,0.21093668994088,0.213674341449578,0.212340918798127,0.215201301122751,0.213223863524031,0.213473221765172,0.213101046341988,0.212976107349703,0.212672318629918,0.213113484405713,0.211531672607803,0.213057757888534,0.211010786684868,0.211001309935783,0.21105951565985,0.211495471377102,0.210155341803046,0.210187973818077,0.209578497159222,0.210922270286574,0.210087785048603,0.209753650471627,0.209538288990067,0.210730983515432,0.209964320670352,0.208811569748333,0.210297052142883,0.207593096937842,0.209324814087759,0.2070292537397,0.205821271745931,0.206400606872395,0.20729236334911,0.204725654912451,0.198375145274591,0.190077910390366,0.175164025001722,0.167027959538946,0.159573309599752,0.158800091888373,0.160098978322221,0.166580655936415,0.170454661369326,0.173158880878412,0.17384504060628,0.174101011106283,0.173165594558635,0.171278105165608,0.17294991715211,0.177060606539001,0.181599185565232,0.183318239765018,0.184700062284714,0.182136103178762,0.181803816720118,0.177670002109,0.174203595607689,0.174760791433635,0.175293344635457,0.175839206131805,0.179972951868216,0.182248055090548,0.184334067782869,0.182714753040869,0.186567860596468,0.185346519874852,0.186511508945463,0.18647503550175,0.188559473965038,0.189284125039031,0.188966463649464,0.18915607464099,0.190201791851652,0.188971247734052,0.187835666131064,0.185864662460638,0.183578287029379,0.176833056578859,0.166277138179869,0.152688345947658,0.141659090120129,0.129807633278212,0.121764854386566,0.119714311367993,0.125166849535303,0.134348162567467,0.142323606377062,0.146820913038107,0.145592031989342,0.14089002624263,0.136402869845192,0.132669330207447,0.132764464033759,0.133318431509218,0.132437819000406,0.13473011429965,0.13427488427396,0.135606815933221,0.137436419883429,0.13877611648327,0.146429286351314,0.151893324061551,0.158450745830336,0.165146508593326,0.169564938037575,0.170888746148912,0.170610925390391,0.170623089045663,0.172031873074574,0.173871980703389,0.175059834795326,0.178093455388792,0.177353672947093,0.180592168939102,0.180635772276322,0.182955489008778,0.185347879270187,0.186309805747703,0.188129010168538,0.189094195043887,0.190457292225326,0.190377816617017,0.190124195609758,0.190324915411508,0.189763520938339,0.189241963070916,0.188896811416899,0.18805432004087,0.187401388154179,0.186785358827279,0.187048295153327,0.187875892721587,0.188393910523986,0.186455437617919,0.186746488511554,0.187276588161659,0.185026530959702,0.179759975458053,0.170174220728681,0.14234393134309,0.109640295157081,0.0810444648223628,0.0619968846394231,0.0536160914338812,0.0548484193067028,0.0634193041447482,0.0703657399108094,0.0790743088681398,0.0939674026673618,0.111314138991414,0.128596329457946,0.14274554452125,0.156074855366784,0.164547275276881,0.170327359221979,0.174066956053557,0.175704032572998,0.178318900941376,0.178564256269731,0.18005893910941,0.178447426413193,0.180619613697418,0.179721449086592,0.179638867036375,0.17965911832849,0.179209408239723,0.178424421712267,0.179506143230733,0.179037194964943,0.179391322058352,0.178441681901175,0.179178941112167,0.177505112013272,0.176300426244427,0.176463844201813,0.175803968582272,0.175136595004709,0.172765834893453,0.174111915702548,0.170776827501223,0.167342425112957,0.16571674148864,0.161842415994727,0.161256571542597,0.159300704561535,0.159666441476319,0.15919245262951,0.159669340784575,0.160947053017584,0.160045429133266,0.16131498822179,0.159317894798131,0.157729568171615,0.158109322768608,0.158290031142705,0.157835879523429,0.157977849851086,0.158598711891532,0.154192656996852,0.155535050031943,0.154060361624462,0.15291997103666,0.152881380926239,0.153171667764672,0.154858746872776,0.155844376426938,0.159197194615384,0.15821289299181,0.160070704973472,0.157472563981323,0.154614478098438,0.151927795589615,0.149184152723213,0.146049002183851,0.142747964810534,0.136007812091157,0.129533616653495,0.123802163394777,0.114807308992273,0.107979861462026,0.104831026620253,0.102006974838025,0.101335015416454,0.101435250957404,0.103195558272171,0.107760387095314,0.113510351114316,0.117151097765169,0.119362560803361,0.114113369100506,0.108787528732986,0.105268963745802,0.10966752786449,0.118406196904703,0.12581136399142,0.128985520754972,0.124897122300803,0.120721045572319,0.119249568915884,0.116686438534586,0.118733916811364,0.121331505006427,0.122903623017531,0.121309164056757,0.123493812738767,0.125275286182434,0.127115500408041,0.129041734729414,0.133797370081961,0.135675983565807,0.138797085865272,0.138152572856069,0.139399874954222,0.142098380664208,0.144985227530392,0.14373171320244,0.146258752754271,0.146249462811793,0.147305025651042,0.147175591241733,0.14601405933382,0.146662799445618,0.148010591731608,0.148227594536164,0.149246025383838,0.150551471447662,0.149030461775283,0.147619896080215,0.144910224480617,0.142728717768696,0.142089484680585,0.141803255599111,0.143194302641376,0.141132431733073,0.136225574140494,0.130637197544461,0.13078279061668,0.136412520953133,0.142457470893378,0.14527073358544,0.147594211909115,0.147748505055373,0.146940575396366,0.149591850809655,0.145120213042791,0.146987071432377,0.14863489193248,0.148876572043644,0.146695176093435,0.147804727397701,0.144467162415209,0.139104663898397,0.134661693286253,0.134072807619504,0.136167419401973,0.138325847075745,0.141719733833483,0.140467260506174,0.144231399117522,0.143556039527615,0.146025211056796,0.143599570260975,0.142139007567083,0.142959696970457,0.139990116929919,0.142236271267299,0.140686609212459,0.140498866450792,0.139783520715012,0.141116002955071,0.138742991548433,0.138761878430375,0.138889928234902,0.137627653951418,0.136520385299568,0.136103203909179,0.137626112363555,0.13868206368789,0.136917302738727,0.137367442000391,0.135735980023419,0.135359716179737,0.131283741893438,0.133287710749048,0.134534351852711,0.134952589774513,0.131784378042037,0.130882765013274,0.132008938544065,0.129322225800173,0.122319729184803,0.119226939544374,0.115369503591971,0.107571283199164,0.101763617089786,0.0907310350931505,0.08773080247382,0.0840560815926527,0.0839066387730739,0.0759274173666346,0.0732200648955753,0.0759905880820285,0.0726110564613165,0.0727361653063081,0.0775525044367958,0.0870957912612215,0.0934762670105397,0.101072996041175,0.100179076387241,0.0945068388734127,0.0892477996045663,0.0792964319290032,0.0729758115156616,0.0726285730966902,0.0726348896901226,0.0746910924410318,0.0718499142971482,0.0747699488563383,0.0759755905495239,0.0719854468498347,0.0689677142880476,0.0665207861971375,0.0667634809656457,0.0671306281937605,0.0657738473848971,0.0688746895944103,0.0715497657997994,0.0743490937833838,0.079057916202919,0.0878854950863278,0.0922959836827852,0.0909136163205961,0.087328948848228,0.0888023896804219,0.0854485329685162,0.080060818621042,0.0773027120208784,0.0811456915801801,0.0759921662572894,0.0811142087624806,0.0709651862224803,0.0644148072176913,0.0512356797217809,0.0459977871216165,0.0422303733976418,0.0352864313824276,0.0254249763118406,0.0213651635581836,0.0158003787596017,0.01186453882938,0.0128246572579688,0.0109328670923985,0.0164212848113768,0.0124765149601532,0.0102173407507229,0.015478674743218,0.0176637411389226,0.0274024143702081,0.0350876502378303,0.0297338635401642,0.026917731977279,0.0252440103722925,0.0272917409004546,0.0253513350569036,0.0205373123961281,0.0133506914387313,0.0245256863510452,0.0234283125655082,0.0226007450528592,0.024940569940482,0.0293098790296533,0.0304539484005899,0.0327674515877658,0.027377495130857,0.0287999920106369,0.0276506384030006,0.0232767802965119,0.024397620027856,0.0286223434679836,0.0266873616715067,0.0278432346467946,0.0283185972933139,0.0294492114865772,0.0408260801868535,0.0398665780091602,0.0339218202932493,0.0333220019987108,0.0295705501496961,0.0329644042031859,0.0400711186624115,0.040202422672312,0.0377274582477742,0.0428022196858965,0.0448399899384299,0.0462156277102372,0.0452527610053397,0.0521758982007943,0.0558519961549649,0.0636949893188165,0.066572495818172,0.0762220458994007,0.0741834325436562,0.0682984714084511,0.0702211141659467,0.0784543419815784,0.0676712993084478,0.0659234663285914,0.0552024456784578,0.0642174082051866,0.0607335014594061,0.0588708369152246,0.0611741670365504,0.0692298169940129,0.0770852040210874,0.0625739724886522,0.0693794702327762,0.0666563026328805,0.0734257335463623,0.0810823495655853,0.0790280772757749,0.0809147499310474,0.0813322862440226,0.086145249810197,0.0865418405730443,0.0901054604667795,0.0854308725577526,0.095875639019954,0.0903951477985691,0.09205576095726,0.0877765155016887,0.0996907380804839,0.0889337232603176,0.0975243676455381,0.0938465209446286,0.0950684961615398,0.0986450479209862,0.0945974461252172,0.09168827609096,0.0941080988378109,0.0892764585965155,0.10231004443546,0.0934976567488343,0.0950904798403003,0.0893912017315651,0.0972015814693624,0.095371022476739,0.0919432966465035,0.0944104900049683,0.0978329725755656,0.0940806939978628,0.091683111891497,0.0847421512026758,0.0899355464406725,0.0846828008294663,0.0895288367540743,0.0903026977982502,0.0950897076062148,0.0897465748254776,0.0922578121554696,0.0854909261556557,0.0937875811007567,0.0968999601120145,0.0985305216964569,0.0880660266018813,0.0942475286268463
15/05/2021 13:03,2.67277891049383e-05,0.00392144879574323,-0.00325266234481498,0.000545509789978748,-0.00321352096367756,-0.00167048356935159,-0.00374088090049372,0.00135246840347506,0.00157612293847058,0.00454302148459285,5.36294866139416e-05,0.00236229700560656,-0.000395410040402089,-0.00183070782860445,0.00407419486224384,0.00324743670359858,0.00318726379167984,0.00644734677341988,0.00814390921984575,0.0088005553786517,0.010253535830014,0.0126027699526788,0.0148309469759565,0.018679582624095,0.0182735497341,0.0208937810881492,0.0253086178626815,0.0224863237616295,0.0292516138120903,0.0306266413098158,0.0321574784126409,0.0324261283983441,0.0345067676688851,0.0362796319307287,0.0377173136818655,0.0424169169068712,0.0440104755345107,0.0427590532860244,0.0449636928913084,0.046883748101157,0.048253231354441,0.0514208119822234,0.0526610928436922,0.0562580444629445,0.0622759197893826,0.0635461266812581,0.0659175017269804,0.0699073868775735,0.0718278666442503,0.0780097874586052,0.0743855170766791,0.0753583560314834,0.0753826549108035,0.0707494601669554,0.0747445858370495,0.0747326147501694,0.0707605470006723,0.0749220305616316,0.0718104519273272,0.0721851438459369,0.0710784583976167,0.0728264253305654,0.0730605608277763,0.0752122615591715,0.0784777301970869,0.0783532742636104,0.0824797447990577,0.0824246191094422,0.0763902099469201,0.0762589714806395,0.0731137605025635,0.0741280342746401,0.0746551805043661,0.0729505893953399,0.0755623973404665,0.0726516040930056,0.0747536415287547,0.0761968654160673,0.0827119964713947,0.0787933182660321,0.0805943183093067,0.0833648611830869,0.0842884397940886,0.0875167909405712,0.0872142488778923,0.0871537593364186,0.0835117073665,0.0797707443585675,0.0745489452291898,0.0706046107583772,0.0741961328945463,0.0755607965992076,0.0775361251984697,0.0790044444857386,0.080742930287214,0.082063756257244,0.0839676030288703,0.0865427580303116,0.089847317260468,0.0925528635860094,0.0989841846968451,0.101065440482436,0.099627357118094,0.100476519676886,0.101498522282844,0.102964201972532,0.104802524774139,0.100728781076819,0.100442438445279,0.0939993493942805,0.0911280580417854,0.0846307949792343,0.0815005430274917,0.085015768244979,0.0864542248745093,0.0932967499082877,0.0995312778333348,0.106406827054444,0.104462104573876,0.100578858819002,0.101810848433735,0.0991177056016121,0.0928014311872142,0.0845793166794073,0.074036408256227,0.0679485199349765,0.0746874056483336,0.0787645170131625,0.0813056342952918,0.0865107874841875,0.087888416905547,0.0866320042051033,0.0880936419015515,0.0951149360208308,0.0992078230280503,0.105698045545494,0.107510286281412,0.105407229326702,0.0878414388785148,0.0786612204710512,0.0778570195258252,0.0902790321916835,0.0951441884072265,0.0896486690488323,0.0839195677883475,0.0953218455286255,0.112144772399213,0.128817601311056,0.138211905222434,0.146601640195889,0.15167800368144,0.153987134282238,0.154370897036096,0.155727248140642,0.151316836191432,0.153111104326155,0.150436200453585,0.148481924271042,0.147418781975038,0.149172666101026,0.152696900291556,0.15911966767637,0.152692548955952,0.149972048397329,0.154554090402785,0.160643515755591,0.161554153447905,0.161400118553328,0.162802838455577,0.162745502915702,0.160334170285975,0.165440805331422,0.162053976229571,0.160065549182943,0.157490196804832,0.158627678987435,0.156840119316403,0.158187087121355,0.160837132966159,0.163348562723603,0.159512063662686,0.155431501130427,0.156793945355895,0.15735246484481,0.156648216333799,0.158856121505164,0.154605386172029,0.15295576705758,0.151337782791851,0.149849164578439,0.140289708705896,0.12899139003067,0.123928159859751,0.136743158917788,0.149016896052925,0.158162332020572,0.156457503245176,0.1555160784501,0.159649202744767,0.16483606369326,0.171865432261315,0.171682873171186,0.166259546956946,0.159118207993384,0.161213321983313,0.164338954515184,0.167980754881287,0.174143585420587,0.178811431622145,0.180792632134837,0.182667537525027,0.182407711710812,0.18170171054427,0.178165045194921,0.177284882017959,0.183211284667317,0.187723334270615,0.189513763849227,0.191598564913581,0.193346305026605,0.199493855650197,0.201322312373165,0.19826227713724,0.189726716589287,0.186636005280961,0.189658697669715,0.191046253784963,0.192217767957494,0.196344606071739,0.19767177009138,0.199566437822492,0.195648070809981,0.193862438311231,0.192569114169579,0.194931317115722,0.19725904385461,0.199856483378087,0.200287204578999,0.199680592637663,0.196809679321391,0.19287650759629,0.192686747907507,0.194565451132299,0.191077515429722,0.190026759595646,0.191736996635829,0.194776134860246,0.192696161292008,0.188588346718092,0.186731584094397,0.192438085844997,0.1962515950685,0.193656481092685,0.194308366323685,0.194983602632244,0.196165555847706,0.192422772994375,0.191629876198377,0.194575420485243,0.197851838512583,0.195740200648167,0.19694232814599,0.197175878770668,0.199636430838908,0.198861269578667,0.200902913565069,0.197226325517199,0.1970439439038,0.193805155372906,0.187076846214879,0.174880784965906,0.165176928886994,0.171529373137228,0.1818643696276,0.185717667645316,0.186164680797518,0.192626949219638,0.192814761827325,0.190223472097553,0.183630892567958,0.187686739953598,0.188950108007047,0.190011179394524,0.194975665781187,0.193068183589422,0.192156993022121,0.193556060768098,0.192188056814191,0.188043939960331,0.187018612742086,0.188481375050022,0.182921278010989,0.178269412653784,0.178582668155387,0.180682482137311,0.181664934822977,0.177966449671074,0.181214201240512,0.185981735662014,0.188732160403782,0.187736182335552,0.182894382589548,0.1814916672098,0.187608058262542,0.18624200789311,0.185537375839174,0.186553867646992,0.190584228952236,0.184810172332653,0.183250362404284,0.180637980578089,0.178578151256382,0.181050352773122,0.178681606884864,0.165399151444239,0.161027314870578,0.164802234211668,0.167305909714063,0.175159855162077,0.178230501146195,0.180943367271667,0.182051860979513,0.179833972872359,0.180697569079419,0.184172099106948,0.187749481791953,0.184762387924482,0.180158412870927,0.171076064594452,0.170993526451812,0.179525052346297,0.185122459633095,0.188323108312762,0.186134419702307,0.189248311861804,0.188188611503141,0.18096470281863,0.178334064668527,0.179809418146487,0.183816267846513,0.185691095379817,0.189732626311605,0.185135810087421,0.182648849172377,0.184371545799376,0.184824405600449,0.181416371963016,0.175616917263302,0.173805191266727,0.17518617660478,0.180041747509052,0.178349114575293,0.179503870426729,0.181503471420909,0.182277288890768,0.180991355091981,0.181100283822733,0.180028097639335,0.178687087211098,0.180384391557602,0.181795119468221,0.181182374494858,0.180571050281922,0.180523283671277,0.180746663077566,0.180539890606414,0.17841679922336,0.180529330876805,0.182773776293419,0.180287482707259,0.178006791887135,0.175912045554753,0.17799021444758,0.176346020767573,0.17442689989557,0.176292885356888,0.177222410435798,0.178267063058631,0.175461795952618,0.178225011740213,0.175587269517577,0.178380451922652,0.178252103209185,0.176348916579948,0.174742528102846,0.175250146607272,0.175135380158093,0.173714953134702,0.173781085269468,0.171210482015988,0.168454678423284,0.165356270858235,0.167212384229168,0.166674150210571,0.16823807422061,0.168168434121159,0.169555051329684,0.167574954003188,0.166391697086484,0.16647326664989,0.166516735839122,0.165616540987028,0.166345852549955,0.166056401940268,0.16877888014407,0.168615662461297,0.171361052284844,0.170932497938631,0.173723521158295,0.17449450400445,0.174207953242806,0.172754805637075,0.171862950488832,0.170266435620583,0.169017549541008,0.163516943693564,0.155717420173746,0.148150588233658,0.145686599086814,0.144467265604556,0.148064378572056,0.149961163965966,0.154529260063194,0.154495803847901,0.153361669783582,0.153252179112213,0.155096586346167,0.155358316234548,0.158279251526683,0.158519105833062,0.159504361909356,0.16028958749362,0.162930517755964,0.16196601828993,0.162051144947847,0.1629662845374,0.164918734681298,0.165387967323944,0.167119139635771,0.167175023020025,0.167695026765694,0.167739280013263,0.166497399437704,0.16689218979195,0.166133176481097,0.165414605421387,0.164587909949214,0.163656725469015,0.164829796331191,0.162445557844375,0.16233214683975,0.162182277998323,0.162484328137642,0.16088307003262,0.160857787721975,0.159187279397044,0.15842714077291,0.158916636305291,0.159919332492214,0.159988572498409,0.161395122874938,0.161844188375523,0.161044059284979,0.16146806657825,0.160606951718556,0.157845743100829,0.156851523103593,0.156814276170818,0.155321369952029,0.153846045852753,0.153486572303609,0.150629916408014,0.148880826468835,0.148434067607889,0.147455102076864,0.147357808613607,0.148700607334901,0.14942417677797,0.149160800864302,0.150599229938132,0.151314008794335,0.153856207671285,0.152318288649575,0.153720259034678,0.1533386183802,0.154554218267947,0.155128820060569,0.157084173041091,0.154621983231543,0.156088767366767,0.153726121202661,0.154227443924272,0.154022488893329,0.154487503272554,0.155010200189009,0.154384397650257,0.15251840510961,0.150162131517855,0.147604350138558,0.145293257008947,0.14241252959347,0.140616113413119,0.140222032856106,0.14205544998563,0.141853433576531,0.14353993968698,0.144514277642667,0.145894227257854,0.146596847377989,0.14574668247668,0.141366104540804,0.137389212303662,0.132348173695596,0.134603232735873,0.136268598784131,0.14173457917268,0.145278080678803,0.148689656412771,0.15007719475934,0.1513108163053,0.151534887348128,0.155343180826188,0.152698209187997,0.154315177269213,0.151640559907751,0.154318442729189,0.152428392095147,0.152395405157723,0.151358760079639,0.152679636770841,0.152868511162807,0.152597120814631,0.152394728540611,0.15269279691084,0.148681632125506,0.150582041349356,0.15124641208137,0.152631038898555,0.149507835887003,0.151698493024122,0.150322794916272,0.150000923412998,0.150413794161983,0.150348331796946,0.148850704711824,0.148580378627754,0.149767860176995,0.149122147376096,0.148496788214802,0.148380171752636,0.147509500849068,0.14789651514488,0.146028119633021,0.143762682035883,0.135637677890981,0.124012587714133,0.117655549683497,0.109824626169052,0.107939742271496,0.110714110568749,0.116937611988759,0.118600999446666,0.121383451600258,0.123144509116924,0.122413548975361,0.119983505412055,0.121223663812174,0.120103713522423,0.123535036999271,0.127358269092529,0.129955234048771,0.130653012186757,0.131003843967998,0.127579960247924,0.122987805694759,0.122293132770204,0.121194429164096,0.122228843017178,0.123793130479851,0.126632330206833,0.127230193038086,0.129144745058941,0.129835425018359,0.131240238931274,0.131346870908064,0.134219992657938,0.132897938541396,0.134867742964602,0.1340356718231,0.134856413705055,0.135606158972137,0.136221778509673,0.136960337629893,0.135402745983238,0.133900390835465,0.132035659779896,0.126473375644143,0.116671624570738,0.107725553617549,0.0967383907981253,0.0876472314292341,0.0792461716032788,0.0797356199576392,0.0840353526282013,0.090782742629322,0.0980387716852117,0.101017203126496,0.098863620190619,0.0964184070249559,0.0913198264428496,0.0906133449782932,0.0896849367308894,0.0915129238734289,0.0899637414330967,0.0927532457162501,0.0920543332147588,0.0925219273127036,0.0940509123425436,0.0969246028942944,0.100261829037363,0.106340576979259,0.113375364682226,0.11920278020449,0.121385216374112,0.122974161562374,0.122456926517276,0.122539961313821,0.123813645149776,0.124975829896335,0.126337162213662,0.12899481137428,0.129800526382449,0.13113286226546,0.133274064437488,0.135502470744304,0.135905941412785,0.137872550362914,0.138872490376823,0.140422133860839,0.140434955224984,0.141645652035673,0.141259386668603,0.141933437007581,0.140539684547592,0.140567708565811,0.139141787928958,0.139371475049648,0.139939777697129,0.140398895022862,0.139738723557315,0.140187951137548,0.139663732771382,0.139219529993138,0.139707813461959,0.13855147421211,0.135963992036085,0.135003543325431,0.125277426770518,0.103375006583834,0.0784377943999022,0.05730363139867,0.0414037192230672,0.0334875678437905,0.0349444403006186,0.0391652282200388,0.0456104712064338,0.0515962483072299,0.0640473179620347,0.0769888254606318,0.0915899168582785,0.104080731538213,0.113622473896413,0.12020140095228,0.126210685944998,0.128589894384164,0.131541140530571,0.132523936715811,0.133813072404053,0.133316220275855,0.133514229926234,0.133655383772234,0.135249120430936,0.134585548430752,0.133851588667929,0.133921087811582,0.134038359450015,0.134302444378924,0.132032658515654,0.133652033598002,0.133627416746125,0.134239507346018,0.13245566078916,0.132645658334693,0.13240385406878,0.130909139257307,0.130184830568957,0.128900814526555,0.128131448035644,0.126599110552113,0.123301980534182,0.120554755279255,0.119378578999888,0.116692227165885,0.117924296521919,0.116292190115094,0.117397213682922,0.117571302326603,0.118767392399471,0.11859174286029,0.118245470545269,0.117908707018105,0.115821461225187,0.114352452171822,0.116155198945837,0.115761140988391,0.117343715636809,0.115542718271222,0.114818325446134,0.11065510666274,0.112421551543653,0.111984018017379,0.112762870276586,0.111275791925058,0.11359200724469,0.11432022445792,0.115973275916294,0.116997933807668,0.117043320655505,0.116744338255947,0.113909620054897,0.110636456933785,0.109055131501443,0.105424232647308,0.103282886242265,0.0972061737437989,0.0917709752945249,0.0862413615083086,0.0804045422016524,0.0751063147100661,0.0721070414630607,0.0690654819486509,0.067455629776539,0.0690653262352144,0.0710739140096139,0.0742971037743559,0.0771985751032547,0.0840490516559968,0.0832597197774924,0.0795264828039525,0.0743456164606365,0.0736550403836234,0.0762726874767492,0.0842381903882977,0.0902900596502603,0.0910388820626513,0.0889384391953906,0.0855698030385974,0.0853402356217427,0.0844658145190484,0.0851461703977206,0.0866758581507199,0.085699849462931,0.088620504211008,0.0878311972716611,0.0878267303365472,0.0911771877562327,0.0949479344377317,0.0959453626703501,0.099681326260113,0.0997224726527588,0.102289012886942,0.10141363068413,0.104997848671908,0.105025378182554,0.105928057071942,0.10785090997302,0.106769541863132,0.106773027818011,0.110532225132997,0.108318409344048,0.110098706973563,0.110955348536572,0.112693266635189,0.11151539384288,0.112213943095222,0.110638925020831,0.109350449519831,0.107431738366972,0.106228332389499,0.104903008094985,0.105276716896126,0.107516550545087,0.105020776867758,0.100024699884618,0.0979518939565775,0.0983415241253345,0.101181581503189,0.104107455649635,0.110182555622074,0.108237703560317,0.110116320522078,0.109891907307199,0.110829446295104,0.108811472912495,0.110387791258156,0.109629749562275,0.109877970199537,0.11007745639496,0.109190625596679,0.109062477946836,0.10525247872633,0.102061347533458,0.101492730116521,0.0997562399410771,0.104963052752511,0.103784884176492,0.108239101319163,0.107138714097013,0.108682414910458,0.104316030862727,0.109137558194056,0.105337060655716,0.106449259010295,0.103846871263873,0.106602988304785,0.105523183753351,0.104345786717435,0.104335580233089,0.103263769791204,0.105380967671962,0.103358426860846,0.102451169779179,0.10149036666567,0.101717293809376,0.103968688450459,0.103667745893604,0.102555840192316,0.104775412668924,0.101377918330425,0.102056174411326,0.0987761364872412,0.100302306714118,0.102142247882249,0.101224286951482,0.100182410462167,0.0989405434574548,0.0987508047789207,0.100773960787584,0.0911800609652341,0.09326216637202,0.0881893600265177,0.080565107039172,0.0777309812552454,0.0720290352614569,0.0655968823257649,0.0617480703987807,0.0574456633608839,0.0551723447653606,0.05135357103209,0.0518173268891902,0.0479276984735499,0.0479607911637952,0.0506145254774091,0.0528117351573776,0.0599389857580401,0.0652370515924093,0.0711305824948667,0.0689025922318434,0.0666318048522228,0.0594736504578951,0.0547463196555796,0.0514043307724006,0.0456134664645729,0.0476220905404354,0.0477738234437728,0.0512541578043281,0.0522671319514192,0.0521012990195646,0.0471348928138039,0.0456288608497819,0.0441858290568677,0.0446128764204979,0.0448342826133855,0.0435970204111067,0.0464967471727903,0.0414701082717942,0.0492241849145499,0.0544014787374649,0.0626245433537782,0.0632024274135811,0.0615294430512348,0.0640572853048121,0.0561000783508276,0.0614511864678818,0.0559535144968147,0.0545961239786993,0.055915917201266,0.05612644998154,0.0523457262196841,0.050497057804855,0.0406087816052538,0.0311285140952264,0.0313503478222566,0.0231221825620576,0.0191676165763776,0.0148828309337601,0.0128014042220611,0.0102617362083299,0.00231121183778847,0.00938862983656076,0.00258772209370065,0.00985111950563681,-0.00075892829072631,0.00672173626763979,0.00268001377847291,0.00895731341251207,0.0139901440868904,0.010693447849287,0.018111132437936,0.00991257740188829,0.0179698628121392,0.012049319840754,0.00432189710364682,0.0119007218686005,0.0140340448201959,0.0116562706591364,0.0131435911842074,0.0116495175581108,0.0132584133665528,0.0142950091469712,0.0160539885641792,0.0153870917802877,0.0131911310595608,0.0210610836671137,0.00700283946885868,0.00646192486294202,0.00728244707308979,0.0150443587043904,0.0167066329843829,0.00919162725106847,0.0196077130698314,0.0102627735879249,0.0144517822055653,0.0143061003091388,0.016707707166538,0.016669057413459,0.0191772747300151,0.0182702592503435,0.0221244012317027,0.0307317433124365,0.0236121502697409,0.0232564665713617,0.0327157914625261,0.0236674325824433,0.0281318557814127,0.0306216164239595,0.0373482152362294,0.0318899183086458,0.0492755395882057,0.046651622933904,0.0431302335658795,0.043334378213601,0.0501685127798077,0.0433252065611608,0.035977525466016,0.0393191766453232,0.0351357662127163,0.0362748159714112,0.0389435858278178,0.037880001448426,0.0386960194119814,0.0431323333192897,0.0471837220070157,0.0410582697280583,0.0414138571879672,0.0392618811331282,0.0523717088995656,0.0522257958749689,0.054159626709038,0.052055970490324,0.0575239059804469,0.0571490340178651,0.0518911436594032,0.0601845863512554,0.0638550199666625,0.0618778984157035,0.0544568200498925,0.0688947392503871,0.0657418376746575,0.0546441435294377,0.0626551618023169,0.0610131309928881,0.0654622961071439,0.0628002356164361,0.0639887701666728,0.0719675062934871,0.0647308691425764,0.0660566040025097,0.0633280550445126,0.0651365100654478,0.0686953197012016,0.0659882790138587,0.0638460001732003,0.0608610159584605,0.0688381412052671,0.0613696586410161,0.0727478640516269,0.0610691438534091,0.0724119584072752,0.0646410003693268,0.0678326678072639,0.0656575366938156,0.0672767445195254,0.0604637100473268,0.0643803344203943,0.0534028939847358,0.0661891711129283,0.0643474789822084,0.0632070411080913,0.0662012972176906,0.06920130447042,0.0648229892234101,0.0692401190213717,0.0669340959642653
15/05/2021 13:09,-0.00306780208162548,-0.00311039543607895,-0.000261292681483209,0.00151371399930047,-0.000613800422230564,-0.00319575430907056,-0.000974542217994055,0.00368924412816912,0.00110932774227988,0.00253595092046718,0.00295113527739583,0.00417502915430733,0.00246962195521202,0.00302748882325127,0.00728572452433456,0.0112583712322621,0.0114762781937362,0.00706297166681637,0.0117508945745968,0.0149630407411252,0.0145559409073522,0.0206624150409947,0.0212233010561871,0.0219959981757514,0.0272017068797943,0.0327415512414775,0.0312188503114734,0.0345334182997793,0.0366976025313187,0.0401004628863197,0.0424547509636201,0.0416252476599522,0.0513441285369604,0.0503067221084457,0.0519662228021075,0.0572158561374274,0.0571083155965487,0.0590691151181239,0.0586290403067425,0.0599783268108283,0.0638833134694603,0.0674095568986034,0.0742452741114331,0.0804482966531629,0.0847332551656119,0.0886337416245834,0.0926018685297185,0.0978273480924523,0.100417126887845,0.104665106795875,0.101452564315276,0.1026641989591,0.102058959852619,0.102690421682511,0.100754717440933,0.103807766939426,0.0997140735458759,0.0969155305368697,0.0951416295560285,0.0956702289996038,0.0942303513220638,0.101897914552079,0.0987891553138515,0.102763887650734,0.104674664243059,0.106108985778226,0.106811437025739,0.104749779218979,0.105864183669903,0.0999730094812887,0.100789857529004,0.0994651587588556,0.103348810088359,0.0975063327149728,0.101368853012269,0.101003910695971,0.101234498429754,0.105271328043046,0.108725254801522,0.10896612748885,0.111102866836451,0.109280654778269,0.118409554420907,0.118905635925966,0.120861380884663,0.118565491452768,0.113842976604145,0.107494924259438,0.10194506526665,0.0969521120349629,0.101591986979357,0.104201569340235,0.107645806704244,0.106956930650159,0.110145171786685,0.114746980184701,0.115708645773826,0.117104473932434,0.122258644813094,0.127801953012186,0.134771011774399,0.138494840201423,0.137762332272283,0.136068098343026,0.139058200020599,0.138184256226033,0.138829292513858,0.135600209015899,0.133938303670144,0.12750282163598,0.121069148261118,0.116542971645071,0.113498380801276,0.112602694987478,0.119147894481897,0.124911173397691,0.136028349056925,0.143298425777367,0.144902314083535,0.139434546489364,0.137952067321963,0.13821217040824,0.126750834483074,0.116934665342307,0.102863540475479,0.099785077440463,0.0991579515845967,0.110311749634338,0.113522333941257,0.116517683009684,0.120512485492282,0.1194125706543,0.118671245244293,0.128388953141716,0.137630975298877,0.145396772879981,0.148837285917109,0.141379585466271,0.119085357952533,0.10497296181438,0.106640360554807,0.118758132653447,0.129381609937638,0.122991642341535,0.116838322918673,0.131785535009762,0.153379860860426,0.175197520298355,0.18966637648294,0.202517878526962,0.208495984451189,0.213190890547699,0.211682562209779,0.212693453501682,0.210717215991771,0.207277927576267,0.206553760659818,0.204954465691276,0.200772771634425,0.205507948107933,0.208863895779787,0.211747067171581,0.207475722119459,0.204991650005231,0.210581820087451,0.21677166501389,0.219147157172848,0.218980989381509,0.220099393707017,0.217870380591178,0.219025592018967,0.223460707409402,0.222714840366039,0.219203729407548,0.214389174163017,0.214977438437665,0.215349379090583,0.215117446037526,0.219446763107117,0.223773816864743,0.215657650985939,0.212701135567431,0.213062072389692,0.215905921491023,0.214078534531686,0.214668822162428,0.211948763677642,0.208885960795375,0.206113578333058,0.201437976521465,0.192031434831234,0.17571915425559,0.166634008471217,0.185985521230719,0.202210045850405,0.214513696991742,0.212574467934594,0.210583959962423,0.216052596511931,0.22610503515829,0.232675471478656,0.233292643791709,0.224081099013197,0.216905069675593,0.218053095659346,0.223188619266852,0.227745957928726,0.236860776463491,0.243233969465705,0.248065834693538,0.246740938152461,0.247628992452813,0.247114655097518,0.242936898241954,0.24070098124826,0.248050913674451,0.254136564316628,0.258872188755098,0.25761314547298,0.262783670787727,0.271406465731076,0.274087461930936,0.269648957150775,0.258531011752844,0.252961223995622,0.257546081613555,0.260119629084006,0.259306610938575,0.267205621026522,0.269043220678725,0.269165718138772,0.26347482087679,0.263675705215845,0.263020751501609,0.264632946361987,0.269207666021678,0.271178221987243,0.272704662364208,0.270376615777215,0.267881838405,0.263420063207482,0.261964054304081,0.263527039760795,0.2592564065474,0.25720658580825,0.261362348791357,0.261996992876163,0.262053548094062,0.257087474414493,0.254181833554223,0.26025043368386,0.266291005626947,0.265286216065417,0.262368395443008,0.265690283117924,0.265276804804605,0.262001434424433,0.261128034559804,0.263394207029606,0.267293727018803,0.267581372057204,0.268424268208698,0.2696079467849,0.268823396842855,0.27142397328404,0.273269797599008,0.268854890074165,0.265821877323538,0.262585154534138,0.256044166468132,0.236391623391393,0.223042930239756,0.232349980446529,0.247415443238246,0.251281056846279,0.252543285833328,0.261862892473821,0.263177740902112,0.255812814269783,0.249942230662261,0.252912739706993,0.255973075010131,0.259217005700468,0.264460249464208,0.262006184914008,0.261061527547622,0.262578669059998,0.260240156547303,0.255012611258491,0.254735410135896,0.256332784448603,0.249653907365494,0.244059783652985,0.241987095239783,0.247460771823762,0.247393985357553,0.242914658378168,0.245628786265769,0.255704117952011,0.255569143077915,0.253984027630729,0.248386769317832,0.247850385966408,0.253011781148647,0.254984079779509,0.250343200396538,0.255181646742559,0.256972730792017,0.250529414763466,0.247272654385181,0.24577133878352,0.244290863654527,0.246678956756976,0.242188476689125,0.225175483105352,0.217379483856136,0.225581083882196,0.228266184512252,0.238606079053109,0.244131855998628,0.244102134986088,0.248166417399189,0.245787174641578,0.24488950839042,0.248383211741806,0.253649231312248,0.250609893683106,0.244887888611959,0.230530199403367,0.230629793045987,0.243053063254072,0.252600563125722,0.253492061413517,0.253769103602606,0.255548991422032,0.25570340055335,0.24732773694822,0.242090899112083,0.245168260375087,0.249960238547391,0.252716989810319,0.25648540795835,0.2519352235687,0.247589007850581,0.249522465265098,0.250186910889907,0.244391173757136,0.238994219299754,0.237056446287729,0.238732163259642,0.242117203785632,0.242765165567644,0.244059791615485,0.246285088684844,0.245750094779386,0.24567076209697,0.244991809317102,0.244915116504851,0.242465797182589,0.244343327797818,0.244521581715894,0.246304686081952,0.244584424080087,0.244357717421425,0.244062194774954,0.243713153082695,0.24171584040152,0.243007462366252,0.245203742013581,0.244772385393941,0.240078152714462,0.238261615519451,0.238947844774465,0.236974512898226,0.236140856345985,0.237900603790915,0.239768405181388,0.241247616991303,0.239579178278146,0.239868255798701,0.238718375458082,0.239526327158324,0.240247650907002,0.240403346212787,0.236329111380235,0.23799377962608,0.236636983332151,0.23600552221012,0.235463558738742,0.233032648532911,0.229221189066279,0.226420791796698,0.225830619888176,0.227795017644633,0.229641872853424,0.232199419073616,0.229852612756155,0.228583695684026,0.226599058977856,0.227025144759704,0.226907274498249,0.226419277697702,0.224271582017493,0.22663874596221,0.228056606686508,0.230554083102542,0.233513577650914,0.234675794820432,0.235571653617247,0.236309923174306,0.236158893481086,0.23512597016758,0.233189567786435,0.231336034473313,0.230072948131342,0.224479503449364,0.214479168268675,0.204408108818285,0.201405974668424,0.203030385337635,0.205037352797269,0.208520392165129,0.212591576469783,0.213388106806988,0.210790084369618,0.211025037924118,0.2135090284866,0.212986731936706,0.21669939873818,0.217337174423198,0.218448583990871,0.219838225950131,0.220753833135501,0.220142215667194,0.221324652763569,0.220930017342051,0.222820442253909,0.222549669825318,0.227082900815271,0.227061943307713,0.227155406834785,0.226218024068838,0.226490266845166,0.225471296791543,0.225756542447263,0.223601748663152,0.222381479252655,0.222433187722352,0.221640632857864,0.219784036945259,0.221614635997671,0.219749461345751,0.217119300289405,0.216546647847873,0.217263222462465,0.21532390332018,0.214204680762813,0.215764182789367,0.216775446752916,0.216964543672078,0.218860703771363,0.218433686826108,0.220157942059006,0.217305884936872,0.218231051757203,0.215492438029053,0.212301404757292,0.211656789423266,0.211300482876463,0.209148893021054,0.209261762584763,0.20647012865685,0.204751869946565,0.202444298629347,0.202338695152337,0.200678496427763,0.202376983657127,0.203353747434934,0.204669828536135,0.205591209695385,0.206910024245777,0.208542520036456,0.20837339594428,0.209534054824465,0.21148354052546,0.210161726106745,0.213185962825005,0.212562247062815,0.211992596187516,0.21036464992941,0.211075679223048,0.207695361093481,0.209441449937393,0.210439805148415,0.21009381983017,0.208738506806921,0.208363267874841,0.204395788221629,0.202239578318493,0.198163400369591,0.196043569844948,0.192825046917996,0.193821297875158,0.194233378876903,0.196448508429364,0.19599633469124,0.198424634837213,0.199044791209655,0.19989924692832,0.197929811353492,0.19578110916862,0.18638997369855,0.182641861560959,0.182450972357908,0.185396881593606,0.190674650794579,0.197091888985116,0.200690884585564,0.202518679274725,0.208141238375501,0.206216632929506,0.207918476202849,0.208077530601689,0.207038020803907,0.207021175028577,0.207613785986381,0.206142370849194,0.207417878517275,0.20522012893473,0.206837025466982,0.205888432636395,0.206929712188003,0.205602024747006,0.203922900792278,0.204542469850189,0.204287490935979,0.203783005908777,0.205054184122388,0.202379733013419,0.203539829385802,0.204188343222103,0.202207122793371,0.20239661936476,0.202397299683256,0.201726250286717,0.202661443472449,0.201611872506266,0.203274326899991,0.20207983782144,0.20218801649404,0.20146735926326,0.199880952650468,0.196664055517224,0.194475969790926,0.184015179012252,0.170809876527348,0.160939650436043,0.154985244292153,0.150382460967269,0.152968470488013,0.161604604431801,0.164221543882372,0.166897062266397,0.168046020720444,0.168596204966678,0.167104969891879,0.165581985625676,0.168085157965121,0.169908066342825,0.176197306878523,0.176160364649671,0.180687363750315,0.176858072981641,0.17573686707009,0.172166426276346,0.169952041002636,0.167953542398893,0.169978586886763,0.171556761592581,0.173803111573098,0.174745931145872,0.178037014841407,0.180134642905233,0.177957167628677,0.180295514635122,0.181986459310552,0.18177696543565,0.183467905395216,0.18331724383536,0.184190004085748,0.183903301952559,0.184544800041444,0.183527806147397,0.183146169535161,0.180982055488754,0.17763063815038,0.172366603565781,0.161218353893727,0.148548659217042,0.135423323750066,0.125435778143516,0.116524140284201,0.113742588983919,0.120956577382159,0.129131569016378,0.137230053248384,0.141807889821191,0.140093015562018,0.136201993093416,0.131353884773724,0.128435178866939,0.126924014901149,0.128018572498864,0.126696595089156,0.131145765092723,0.129897073219898,0.13061848444741,0.131768342012746,0.135986555345794,0.140283786244298,0.146729624621553,0.155309916117573,0.161941485205004,0.164372177927392,0.168313564268487,0.166170917692195,0.168301470052071,0.167095907493386,0.169116305444229,0.170936608772633,0.173478180190992,0.174693160227396,0.177043039666397,0.177399528292702,0.181096784787999,0.18191924395637,0.183669262250903,0.184470795300288,0.185709880281647,0.188077091895821,0.188665489952867,0.187648143385617,0.185993036475968,0.1875239005074,0.185380663856202,0.185804448535257,0.185983411487289,0.185678378080312,0.185478322515405,0.185913468698291,0.186179059904819,0.185129447914671,0.184763150321414,0.185531739539792,0.184091006290622,0.182829100305099,0.178056320390337,0.16633937170701,0.139003219360069,0.106979720888217,0.0792466038433702,0.0602349136798775,0.0514342962671259,0.0527005990401671,0.0619277177047516,0.0683729116114025,0.0775345906712195,0.0904821892083576,0.107695900554468,0.126184957404315,0.141239468068995,0.152710414408998,0.161283901982332,0.168670428415596,0.172428026323929,0.174515926456496,0.176628364360513,0.177275318956575,0.177394948921182,0.178061841498385,0.17662996649542,0.17730550603276,0.177875723065536,0.177087043149676,0.177021598780575,0.177276488837237,0.176605721836692,0.176909223513961,0.176435973862027,0.17634507627518,0.176012706611126,0.176354015663138,0.175146389223562,0.17612419333766,0.173693065391557,0.172680963985628,0.172596123875031,0.17031324034035,0.168925800727647,0.1644733669987,0.163220285640941,0.160082210805391,0.158090933417426,0.15685652831558,0.156953398778301,0.15711810794735,0.157816653506802,0.157565763830527,0.158533175679045,0.158090839101996,0.157606388406988,0.155868371661389,0.155678220830708,0.15592140134777,0.156567804463623,0.157583966134413,0.154349924686707,0.15491780942761,0.152129829867707,0.151154838988948,0.149525332817601,0.15055736082775,0.152015746028652,0.153162335762063,0.154461224325758,0.154082381148441,0.156555166696057,0.157090911877423,0.155101690423457,0.153503373352645,0.148474079004272,0.145233502276285,0.142213943403128,0.139089721598428,0.133687393621228,0.127883211243114,0.118715521597374,0.111562527383516,0.104897912552691,0.100976262378427,0.0984918798126136,0.0979470893025354,0.0979871183577066,0.100765955459472,0.104233931498796,0.111094514097751,0.11668309808426,0.115883965352998,0.111828135075706,0.104431697385899,0.102509191678273,0.106639220157137,0.115744659600992,0.123328321746753,0.124076599628115,0.120093424165815,0.118695064282854,0.116363372830967,0.114464079392973,0.116298184155595,0.119149848170246,0.119170720768556,0.120229701233573,0.120039093127139,0.121911507577849,0.125813789415178,0.128167695991465,0.131812310198391,0.133654055736455,0.135601523904209,0.138358302963627,0.137062317287276,0.140553159880898,0.141475755180616,0.142691992575069,0.143481856839488,0.143701254852937,0.145035712586394,0.143966011585762,0.145686506524392,0.145222795301321,0.147530508537854,0.146646283914596,0.148884960471084,0.149559566364642,0.147092455168536,0.144833005120731,0.142947905015625,0.140727707437745,0.140726554809272,0.138249476505584,0.142287469400308,0.137879944911141,0.134359038525123,0.131792725953495,0.130312981477279,0.135055350836963,0.140761188126328,0.144980794039596,0.146535974861846,0.14465132289353,0.145869254569741,0.143821852756802,0.14487535905991,0.145445753113803,0.146551370687623,0.148027494481566,0.147922591335984,0.146799620929964,0.140828083155346,0.139341679021022,0.131949945409119,0.131255082130207,0.134755386100063,0.138688595955047,0.141361316735724,0.143133857611661,0.142803135717007,0.143067418483411,0.141222501979058,0.142540682260086,0.140627784546384,0.142232006806961,0.138098441844138,0.139870193368415,0.138305760455964,0.138524807713898,0.141170064874352,0.137887619649817,0.136567057621398,0.13953642673406,0.136350884646046,0.135316908883596,0.137820962374416,0.135899458754519,0.136794411639754,0.136987562672065,0.136776156934616,0.135863776766363,0.134718212838356,0.133391573429531,0.132553381842614,0.131620778246045,0.134710283867416,0.135167556691835,0.132467529936367,0.13505811189923,0.128831763614181,0.130162574289171,0.122907037226659,0.119635793417431,0.112647049351462,0.108719119355221,0.100458003310544,0.0900487740719696,0.0858836817553102,0.0818161991684071,0.0800585051704298,0.07378029346927,0.0721797035789306,0.0731642782609125,0.0700456178924393,0.0730096522250162,0.0783005008675029,0.0858272278962861,0.0926851413750853,0.101243686562547,0.0983368706047,0.0915980765792981,0.0844808556621315,0.0807835325283514,0.0748878948557696,0.0723854125947714,0.0692840067799785,0.0695795913255291,0.0707467591822791,0.0759337546726807,0.0722755669084202,0.0675144914665545,0.0649385284208132,0.0665625901005578,0.0659674998627034,0.065301734653647,0.0664175497115255,0.0659606754171241,0.0666820045427126,0.0735258598926319,0.0774309790311344,0.0867115840557986,0.0913472836106027,0.0891359106670588,0.0851844126575905,0.083743465777052,0.0826746755174294,0.0783640423038571,0.0758421527521674,0.0789023951058665,0.0789184688154679,0.076293086816361,0.0721994800961474,0.0636248453095107,0.0525600227222197,0.0442312309219876,0.0366466453430203,0.0285023582019329,0.025425431373986,0.0146222015980574,0.0157434133791277,0.0123873737443089,0.0109012971072977,0.00990228598862503,0.0158577169546494,0.0118873514818111,0.0121572626968238,0.0103388213520573,0.0141753298128268,0.0228425657118781,0.0266393935093076,0.0322857765853153,0.0230231031015558,0.0224593553501404,0.0241673010635667,0.0237625037508221,0.0198244817848094,0.0165917985554603,0.0227791181422929,0.0219192602187124,0.019831252461072,0.0234427750916935,0.0219553783550456,0.0157645727946104,0.0220492343626309,0.0179110617083281,0.0201125080226424,0.0259896659591697,0.0175485929116486,0.0293912026690809,0.0255155448411929,0.0260976016364551,0.0245552907160052,0.0247846084251727,0.0320187652584741,0.0316038344416204,0.0325619149810161,0.0287460659511443,0.0307160405965319,0.0280010589691398,0.0318626710595583,0.0379834996118381,0.0408452326060618,0.036391047041686,0.0471577937677771,0.0377468240737704,0.0459586443113379,0.0413151058082074,0.0496618881089664,0.0487685894858637,0.055800307950063,0.0685498956905576,0.0739570501214344,0.0705778078875211,0.072102076884128,0.0724081526275622,0.0726337996259466,0.0628433536593882,0.0648410264695642,0.0572375459007727,0.0609765250034,0.0518243683794359,0.0565284047520512,0.0615420412660548,0.0672457996669472,0.0670232997540473,0.0683020892488916,0.0652386135044981,0.0668460516627153,0.0718775993022817,0.0726518931628128,0.0743892717671281,0.0766407404766176,0.0807564624439216,0.0819004874699795,0.0804504000191347,0.0901081170336474,0.0919420238708591,0.0921501201329492,0.0893651907904984,0.0957939854694647,0.0897114429844147,0.0928011083371789,0.08960184600855,0.0981958484169182,0.0930532432059479,0.0885800186282455,0.0900428198953176,0.0901281991206984,0.0972959261234377,0.0911905438694329,0.0912407541048126,0.0930339162594778,0.0961054731493953,0.0964133099905121,0.0907271274822473,0.0912754881944212,0.10484149471546,0.0935589657739318,0.0936123939218923,0.0926563188162325,0.0977074831058388,0.0929825574507827,0.0919154600235396,0.0871011497621576,0.0911836534726616,0.099949570786696,0.100008319596714,0.0936747337952333,0.093827490269158,0.0852008737508824,0.0873120251783044,0.0823038336160692,0.103220884308685,0.100273628392216,0.0896545624889018,0.0864699462201154
15/05/2021 13:15,5.62027794911227e-05,0.00176867185928503,0.00466280106922248,0.00186570474416638,0.00327075158484291,-0.00209936624153644,0.00181470422636034,0.00194243005710295,-9.39340796434512e-05,-0.00333175654903484,0.00511284536031331,0.00359296481634017,0.00630406373945507,0.00790443299827607,0.00598032039404257,0.00909273312031358,0.00827325865495189,0.0107960058022094,0.0154982341534437,0.0166670771407031,0.0206379853587438,0.0207578711654632,0.026698259228847,0.0272480203950743,0.03541289342562,0.034649135633682,0.0404306566575578,0.0398852002147013,0.0437698044763438,0.047769405850875,0.051598275477896,0.0545051223203056,0.060809962426878,0.0606927309729954,0.0668629102282041,0.0700537321457358,0.0743518468902492,0.070502740128896,0.0729448538368695,0.0761899757250477,0.0784813946490885,0.0848298582334265,0.0935797440355799,0.0989677508464301,0.103467281032462,0.109985221440236,0.111332641175197,0.117673981087335,0.122862295961254,0.125337270954994,0.122853669743762,0.122707208230662,0.123400586133035,0.123115719466853,0.121514925103165,0.125254117274881,0.121778714098897,0.117542935526387,0.121164429738952,0.117517640106352,0.117826774402367,0.125098825522034,0.126596353210248,0.124192800510754,0.133344882436429,0.136804155860676,0.132018094941166,0.133167564814602,0.131965623208514,0.128517440326253,0.121784062332738,0.126576223814762,0.126623438520064,0.126502111874165,0.121575665004495,0.124096207035746,0.126160568810922,0.13288108439075,0.132394016197139,0.132746553997531,0.133125384785118,0.139886712122657,0.140660914604255,0.146728844292971,0.150607255169536,0.148123412410187,0.140746568656896,0.133760630290168,0.124224531017489,0.120650435116347,0.125663984130807,0.13186721538348,0.130281356293177,0.133777973593875,0.137427729957566,0.139597571571774,0.140591039153554,0.146579309180256,0.150201412152885,0.158211458557684,0.16601211078312,0.170375721429865,0.16818670025292,0.172153671337923,0.169133932784901,0.170118958824089,0.171131229774107,0.170969280908388,0.164788015837757,0.161092509973849,0.150256265177412,0.146979374170972,0.139276550408337,0.1437016732815,0.146202119023693,0.153625560071762,0.166204207631252,0.179846128685234,0.178176917155641,0.174373418381308,0.17207077832855,0.169874110739221,0.158655675490844,0.142131973638385,0.128717299652369,0.12165921160707,0.127439563554553,0.133448809944426,0.137568493311798,0.143752741592926,0.146391304883336,0.147465968939033,0.150083707653057,0.157279579756705,0.169597992194791,0.180235480569036,0.184915358970006,0.175380408164495,0.148943963843307,0.129606774625385,0.136473287987033,0.150884405867762,0.163797112039519,0.152243163582599,0.144457237439379,0.159118632281213,0.190699059583903,0.215480819031318,0.237827898737413,0.249054479610713,0.256717815813955,0.266196776898265,0.262515858507542,0.265783077829613,0.261371289466674,0.258298962690643,0.255612925073548,0.24890264843636,0.251008359680006,0.249706815519887,0.262614484128629,0.263665577166282,0.259254359079014,0.251993431290163,0.263576595380843,0.27051816878503,0.27145559175399,0.275763749784367,0.273294239263466,0.273745818329431,0.27358332647034,0.278217593297974,0.278845885409969,0.273690230905633,0.268890277027126,0.266305894039164,0.269034480283607,0.265235621429155,0.276209843737001,0.273876003701294,0.268517660706099,0.262904327990657,0.267185008949,0.266771153377929,0.266009786719324,0.267418969870307,0.263237914653617,0.258593996395344,0.257840182004825,0.253642004318527,0.239665877221184,0.217010528539634,0.209247844554469,0.229640098995374,0.253283023908178,0.267268487366355,0.267405568567702,0.259355488636896,0.26924225284597,0.280213051980179,0.28991076202024,0.290683758323727,0.28042926730413,0.271159875996704,0.273610812359901,0.278524029100731,0.285866180947019,0.293991653545933,0.304764896822783,0.307982340678755,0.307820660903823,0.309577819340668,0.309638590707574,0.299771825560989,0.300396317867832,0.309024285728111,0.317393291255983,0.319217647967035,0.320693671792216,0.330664048746842,0.337920942560839,0.342825272724622,0.336251942324556,0.323125467437605,0.31510277423828,0.318996044956336,0.32270292182926,0.326335522769641,0.333145045844267,0.33418077762138,0.336981802702991,0.331370084298277,0.329454678783855,0.327481377485656,0.328838783201101,0.335320477562422,0.338132734077317,0.341081631004313,0.339458326221395,0.333933648931995,0.328456035921244,0.328277054923203,0.328237457498441,0.324416444369936,0.321847499683552,0.326902121168679,0.326817186569747,0.325737418817674,0.3211958272821,0.319743496452084,0.327695840859316,0.334869638672714,0.329346637846193,0.328851965788334,0.332448924718157,0.33302964975967,0.327505111368698,0.326713147141149,0.330001595086729,0.33602648692847,0.335348676393932,0.336375638570136,0.335571170387313,0.337247643515006,0.339794496011876,0.34090996002523,0.336014546552474,0.333601812552873,0.329054923489616,0.320941417543258,0.295387592816631,0.279833684287235,0.290595526449519,0.308586634286608,0.313200136619058,0.316918807128977,0.324372475735495,0.328978171518464,0.320959372312864,0.313908052181146,0.317952690535314,0.321862734538087,0.326699855064903,0.331571363532423,0.327756098391288,0.325226307460652,0.330678605951799,0.32769850067092,0.316770803981181,0.318175407514793,0.321095245162194,0.312533738865872,0.304908822930628,0.30582712028255,0.31146401194833,0.308062013110016,0.302977955116613,0.306953300767982,0.318412486053827,0.323511832513324,0.317665985175699,0.311197746946546,0.310504172472047,0.317653916717726,0.318278731369853,0.316820393529388,0.317983246507806,0.322867424059936,0.315150616758132,0.310648381652871,0.308051387222714,0.30548552396065,0.308168563857501,0.301862691250528,0.280792954628636,0.273661569488521,0.280095352689368,0.285373567732575,0.297532625642038,0.303556547327533,0.306816520840983,0.311101962528898,0.308304308811453,0.303727406424998,0.310572472718082,0.318750700513465,0.313956356791222,0.307161942284272,0.28918659210476,0.286891025631467,0.304409256006613,0.315690467263405,0.319054722456016,0.317178561059765,0.321602540367898,0.319349372786845,0.310814517480488,0.301758877836476,0.306893043530642,0.31094523166486,0.316536258423691,0.31968824696734,0.315858390702807,0.309319207791251,0.313273303327852,0.311513372587153,0.307220517274234,0.297685466667913,0.295248986563579,0.298958891996909,0.305730326833756,0.303137134621256,0.304717159910591,0.308893893651369,0.308779800153194,0.308333292071032,0.307986927077448,0.304765773013721,0.303184436232077,0.305010061660703,0.308968262108575,0.308187942087298,0.306257176396529,0.306905493707299,0.305478242515964,0.304177730725043,0.303474890917653,0.304035267883897,0.307740729091516,0.306029221811246,0.300252419994988,0.297170571183327,0.298841273328846,0.297927786349602,0.294570892575701,0.300920024024628,0.299754598077522,0.3012566304814,0.299836065247963,0.301620747792715,0.299746783916737,0.300478378713161,0.301082100372885,0.300688976242933,0.296574350690445,0.296094820551503,0.297271468507547,0.296143858987888,0.295184580588743,0.291434822907407,0.288163546657995,0.28422761697765,0.284570883014371,0.286378235544737,0.287557482483882,0.290171596764051,0.28862648675664,0.287149845482785,0.285732369858378,0.285251486898688,0.285141869105846,0.285040452641257,0.283837940423648,0.283204045971749,0.287060813331333,0.287828619647324,0.292871210385417,0.293039901792266,0.296019467026106,0.297204853304716,0.296014066568119,0.295342415789761,0.290922770805337,0.290053299875851,0.285896732686529,0.2817267949312,0.268948969481706,0.255251005125625,0.252972765427292,0.255653171700458,0.258661267099625,0.263019881286641,0.267936693883268,0.267322143358565,0.265265721818703,0.264742218375821,0.268299887866461,0.269577689303199,0.272670098301898,0.272815622498272,0.273862144711123,0.275983558210736,0.277891992578916,0.278039407539341,0.275327679702184,0.277280681184516,0.278940489826878,0.280125416696783,0.283020979109039,0.284099474223964,0.285569186362207,0.283196728844406,0.283721997345662,0.280800223765189,0.281345378482966,0.279977539372831,0.278494866240907,0.279163289809239,0.277185403820903,0.27742771862877,0.275225913160977,0.276091517970585,0.273839328113995,0.274591374536144,0.270578214220249,0.269641118283202,0.270132128245696,0.270074223370388,0.271714626681141,0.272352424492238,0.274364005623934,0.277138022295577,0.274681335471275,0.272198287795182,0.271485758533252,0.27073646565155,0.267823369643864,0.266656762030235,0.264305956388777,0.26351650566682,0.26036543079995,0.257380293510767,0.255996328890315,0.256559122762283,0.253508151563497,0.255421343653068,0.255670680577458,0.254486289581267,0.256736344561607,0.257264747611598,0.260013398038571,0.260221763927845,0.261872769976828,0.262930101925274,0.263075112119085,0.265294014819665,0.265010600429654,0.267345292415996,0.265781224558583,0.265572440678335,0.263593344005867,0.262751597258017,0.263841582242067,0.263962236113358,0.264265214927949,0.261919568403418,0.260868793922256,0.2615738804085,0.25496595271337,0.250780148014435,0.247611725056094,0.245776735039871,0.241656795994063,0.247092435962233,0.245470321131943,0.246467351566734,0.24777605461825,0.251211356609147,0.250559547466329,0.248332715177459,0.243935723933939,0.233917836659866,0.230066366099265,0.231761416397581,0.233327322222756,0.238622752894453,0.247599251964421,0.254271493140683,0.256799548769134,0.258434121436358,0.260832372401704,0.25901349591006,0.259175231885267,0.260575921732972,0.259428802400003,0.25745032996312,0.260875277928029,0.259698538096149,0.259216541222543,0.259760041310491,0.260804971599448,0.257887726525489,0.257700877827104,0.257133542355186,0.254158512057244,0.255857591068491,0.255623448648656,0.253852049554582,0.25579878551729,0.256495259740934,0.254682772763587,0.254027471502819,0.256158439478051,0.252826303222525,0.254095355603898,0.254289315749581,0.253608378855133,0.252659522213842,0.254220099856398,0.253223768705669,0.251960660502291,0.249809238966514,0.248117695592171,0.244414952956172,0.232109917932934,0.214813462457613,0.204691670587471,0.19620334486622,0.191766706662442,0.19572097633132,0.204212816839238,0.208296255405739,0.212249274070074,0.212140466932347,0.213098137973427,0.212706548733579,0.210486061835059,0.210297273494607,0.215199706303379,0.220032254582227,0.221470229723563,0.226272624931792,0.224943690907317,0.219972703590495,0.216207437442736,0.215150789581883,0.213663266358564,0.214851773275704,0.217462188081865,0.219975579345532,0.221718744165257,0.223716297184258,0.225618879332853,0.22670981687281,0.226793821550206,0.228521431081974,0.229099391880643,0.229560776493184,0.231053417530595,0.231947638520897,0.232754710732919,0.231389282638684,0.230147385774927,0.231027059275729,0.228681221187089,0.224339105725487,0.217734900374407,0.204434036700011,0.189461818644335,0.171800255874728,0.159396897144725,0.148528716191944,0.147932274727607,0.152169727298951,0.164118773723216,0.175068068912403,0.177973358275291,0.17833713318335,0.172225228804502,0.166064380038913,0.16133718021495,0.162025371716851,0.163076655564282,0.163553839091149,0.165520079564695,0.166751341179301,0.166927570787693,0.169870291559022,0.174207061547189,0.178407411314885,0.186730141746777,0.195228579749845,0.202249567537642,0.208863432266498,0.210652373891166,0.210529614583303,0.212036914398464,0.211725161311289,0.214126852749064,0.213690632696775,0.218123809740941,0.219404491214213,0.220626892235072,0.221436766273801,0.225889650214073,0.228349735436731,0.22891020772102,0.229995560542565,0.231904505667023,0.23324406858835,0.232641089518241,0.234953117478643,0.232322083367918,0.232539080119285,0.231327706722462,0.232198644842404,0.230138933624258,0.231032321084029,0.231014195168516,0.232319759533493,0.231832820173841,0.231663627019646,0.231137275492372,0.229769194999216,0.229288278895346,0.228147747000619,0.224564491885344,0.209496349791962,0.17454255114101,0.134619022458009,0.100185015102742,0.0787667530447867,0.066356255957038,0.068327412108922,0.0813169180864147,0.0892063345092993,0.0996852139352704,0.117960720680819,0.139161579099498,0.159829357890811,0.177500284939728,0.193544929365101,0.20287386786206,0.210867512185314,0.215785271898995,0.218313770482915,0.218811420653113,0.219886814062876,0.221577585256796,0.221405032255553,0.219840700883909,0.222669876491701,0.220832694018329,0.2211311232804,0.220780636333824,0.220856195090079,0.221591686024061,0.221706750820906,0.22005141686379,0.219539624855966,0.220634628881337,0.219849419553357,0.218840552124051,0.219236637925055,0.217690684923212,0.216356855001388,0.215319380302727,0.213830641640512,0.209899293749787,0.207002873435277,0.203477012871674,0.199595549493091,0.199198288987478,0.197282375309325,0.197429873327223,0.197054499383556,0.197371327791072,0.199275906102988,0.199393495866663,0.199315421027587,0.196971241105528,0.19539018461492,0.194450547092933,0.194941668688046,0.196537503918565,0.195927787451902,0.196297046266204,0.193701510501182,0.19166572667855,0.190506022640746,0.189299031722322,0.188706212356285,0.189668341716186,0.191038307045836,0.193656089499551,0.194948324752765,0.19697922231934,0.195928901529876,0.193585858695003,0.191331030455784,0.187256421834818,0.184907411160065,0.18149857307133,0.175845142620982,0.168911511487683,0.160570670631625,0.151738964713255,0.141697553826327,0.13587577138727,0.127298881371801,0.125169313561434,0.123885987198474,0.123890727543797,0.12792829205411,0.13209305773154,0.139227879742908,0.147875891208663,0.147807281405315,0.140313054550143,0.132239265243994,0.131311422917484,0.135362920855996,0.14664146329006,0.154368100040055,0.15966846040269,0.152430172810741,0.150482932627031,0.146263551033491,0.14630158297786,0.146936125315357,0.151013618655903,0.15064360676119,0.152922323600847,0.152523945965982,0.155730376201692,0.157531156005311,0.160608543985985,0.165401414159186,0.168442370728573,0.170972360835015,0.171759876268289,0.173965020943428,0.178352927560179,0.176810849833238,0.179048572477774,0.179620185949317,0.181913359538837,0.17798345175644,0.181484827538869,0.181704209197879,0.182321677918799,0.184484258279728,0.184918484215525,0.18567840558257,0.184882125001237,0.186488481029936,0.183113331413892,0.177546976159358,0.173092797298107,0.174223409925724,0.175643846930129,0.176875546523982,0.17528678742414,0.168480836499088,0.165889768228558,0.163457004098115,0.168066306193861,0.175852601847071,0.181630696818952,0.181972403909904,0.182898960993822,0.181512862987346,0.180999798011461,0.183549122960561,0.180217183664172,0.183550757726069,0.179899411257327,0.182550978979603,0.182483570189557,0.179673903094033,0.173430111587636,0.167157107917288,0.167076893817644,0.165040677205521,0.174715850464735,0.178373686236375,0.177039492751492,0.177578809364401,0.177357961395093,0.178865445625519,0.17658958605042,0.177839111543959,0.175014914205582,0.173880743513027,0.174076100277383,0.17353026850939,0.172999500574338,0.175261047908315,0.175302595628658,0.174612569517632,0.17335976175345,0.172449169468077,0.170675147430549,0.172113630902241,0.170580681070939,0.172994649220628,0.171149705371447,0.172739131689982,0.172417226723873,0.170570630624286,0.165984288752259,0.16749100709299,0.165043568846034,0.16631577163457,0.166485269185279,0.168223494825558,0.162446736267735,0.163285726091826,0.159636420706322,0.153178908431771,0.15197054170725,0.141351267124086,0.133432323297431,0.130057619730306,0.115209242818856,0.111881109918346,0.102519035282987,0.103304246080019,0.0928313499877428,0.0920325257920563,0.0915943476481535,0.0920769666836495,0.0913237408391705,0.0994118761807103,0.108113188688106,0.116746504561495,0.125465660849923,0.129367759649564,0.119596551650353,0.108941740126902,0.100731393136919,0.092198055468731,0.0886128892714218,0.0885151960001844,0.0902592375325992,0.0930462756393667,0.0947872091299775,0.093385698539156,0.091890226972182,0.0878921635592911,0.0822017882228283,0.0820781600032985,0.0852311487044378,0.0870998619188613,0.0861426613372469,0.0885583255802531,0.0910200209899941,0.098411737675249,0.108606355291709,0.115137213711185,0.113696994176697,0.109467992047068,0.111079143037448,0.106180699276177,0.0999245395965041,0.0984558865630046,0.0985856428320475,0.101438320559988,0.100908859054181,0.0910062297979964,0.0794397983798163,0.066970748102164,0.0584323426819846,0.0491249004086205,0.0416735173809409,0.0339480410539622,0.0261860552983952,0.0223727367448998,0.0118874223215793,0.0132035816685101,0.0172052556643248,0.0191162541237812,0.0144178890135778,0.0184501994520842,0.0181128698545131,0.0212223469321721,0.0376496933122289,0.0344721137845081,0.0320564223676409,0.0290579674158838,0.0248153683423686,0.0228272729334444,0.023900627558543,0.0272566295431092,0.0319071737993988,0.026370554999972,0.0192680999628554,0.0275940194756564,0.030626191809844,0.0316971595199409,0.0328314007288629,0.0350599711665343,0.0328482222374032,0.0352697060777012,0.0344710096471793,0.0325352063382424,0.0316764977574643,0.0359641108641596,0.0395138243758972,0.0375425790106106,0.0382729206203233,0.037776815850775,0.0399181231943215,0.0437883345418329,0.0378167374602273,0.0345537014800951,0.0406418030022847,0.0411802556068013,0.0462746011356903,0.0470150602049269,0.0534772970364197,0.0541718055246324,0.0553697788967221,0.0560407606364804,0.0617562791845706,0.0581035601041104,0.0730955401600432,0.0788056159904182,0.0868901207838081,0.0899088651638472,0.0907603171144589,0.0949636305132281,0.0934153670383191,0.0891839063308508,0.0869213400056073,0.0843493643833472,0.0767017383291298,0.0797192899438371,0.0788825499568227,0.0718712398662989,0.0755156094964836,0.0817067731415292,0.0833267239377944,0.0839694133523549,0.0859718815213327,0.0886104652248565,0.100200620545845,0.0994234325600181,0.102509800586432,0.106493899497341,0.100669495463823,0.110988477689878,0.113773515622022,0.115616047575853,0.114814071001902,0.111838685640121,0.11524352878307,0.112727809242979,0.118807218261063,0.122540639824062,0.123189555495178,0.118368949131954,0.12245057149014,0.108157444983236,0.127134679178761,0.121841868856309,0.125203699612402,0.120487829230406,0.123224248664827,0.122697032053993,0.121802267963433,0.124280443716879,0.128312165356897,0.119627741569826,0.120652967540851,0.117197416344561,0.120260715696897,0.116164808471335,0.12695202633272,0.112392074394926,0.115046885765619,0.113504800672619,0.115549951472766,0.124663468518454,0.120723147799595,0.116202543576327,0.115686129862363,0.121059802353088,0.125133430031999,0.114890510476781,0.124961006752743,0.116281402482822,0.120808218021134,0.111211881950432
15/05/2021 13:21,0.00174616491632271,0.00376773139107426,0.00287864421702901,0.00159062779980094,0.00277621844782818,-0.00102936964884406,-0.00103123711021908,-0.00236285890063207,-0.000983633007289024,0.00371197231438358,0.00219980780474136,0.00578772657224829,0.00589042031208025,0.00785549891004988,0.00745842525916341,0.0106142034891471,0.0113279167003896,0.012681214834567,0.0155532210263252,0.0154386406822922,0.0195485852550662,0.0226260701946743,0.0289684956698174,0.0276077095672316,0.035896732108939,0.0351686810137613,0.0434201152052995,0.0411125314044508,0.0479477800596809,0.0489961680198454,0.0555844741844412,0.0578676375475109,0.0565710218895317,0.0638540255372055,0.0664421850379954,0.0702548070241708,0.0755091401625568,0.072502595309629,0.0782396117867535,0.0779311818489184,0.0845656889275272,0.0890040354043846,0.0959740593645838,0.103916006244808,0.112377838199011,0.110281675530625,0.11822021598088,0.126307059150333,0.131809696388801,0.129198286218918,0.133486707562418,0.130052132638139,0.132249685327297,0.132600537973391,0.134123667355962,0.130665514864584,0.127466881483355,0.12509984116154,0.125313494992858,0.120556449678246,0.124099853624521,0.127930972727791,0.13304013339076,0.13387365673232,0.137900224523951,0.140820324053585,0.143063602626394,0.137284461523777,0.134362001961325,0.132830188890847,0.130281828989846,0.129572211983533,0.128880956844329,0.129636087550689,0.13293410160484,0.129181606657295,0.136304975378103,0.14234852609862,0.142001209805283,0.144806804469741,0.145876937617701,0.144208782840848,0.151419580552,0.15785299126887,0.153238470853833,0.156172246595863,0.150727225093225,0.144943063629204,0.128519269779283,0.13082842200072,0.131107649769987,0.136709917119627,0.138336223272063,0.140530142808541,0.14366362248362,0.150562916814705,0.151431658451676,0.154781040708926,0.160719065588445,0.169953729676382,0.176947839164915,0.180692125741923,0.179047605862167,0.183761550736423,0.179703402051849,0.185298575613012,0.181446485041524,0.181015388822455,0.176104708563814,0.173525551953399,0.159991036997515,0.1540259074588,0.149586710248263,0.152146166218993,0.15572229031696,0.166473748684749,0.179013594652159,0.189763324489025,0.190985218571431,0.185442878223099,0.184550851659721,0.180417500864817,0.167511832201689,0.150730950758507,0.13864398357034,0.128785441247183,0.135371674387704,0.141980330645949,0.150702766158725,0.154876495295189,0.157519935907784,0.159602080780525,0.160421496130633,0.170776796304723,0.178491024523318,0.190758684278674,0.198097551569866,0.187474209520262,0.158525434552238,0.141155261221607,0.142468917052842,0.163083046720847,0.172560926608562,0.163520110771226,0.156160172037427,0.171761148419698,0.20452198995363,0.233429479988506,0.254000040822084,0.266350752251247,0.277941969870411,0.282099860743984,0.283350417453089,0.283134166977133,0.281769830990704,0.277237347024393,0.275279028084078,0.269865244795826,0.268766669166404,0.270555881896366,0.280110233434444,0.282973720053396,0.277679881727984,0.272265967480156,0.282825340049631,0.288470550602123,0.295660590922205,0.296914282368821,0.294822018908237,0.296940420960378,0.294556414942555,0.29727544883303,0.299443730440064,0.294621017395704,0.287462116186041,0.290025465369974,0.287757311480047,0.287491008303317,0.297184933809088,0.298322075463884,0.290273068584446,0.286289416314426,0.287926207997408,0.286852250922234,0.288937670188781,0.285192182230151,0.285437897207665,0.277946432539601,0.275134521215489,0.270353011977583,0.258075874797729,0.234762796725864,0.224826581621332,0.247059193871296,0.275025405731649,0.287283485342912,0.289510758185518,0.282862391464182,0.292336823451345,0.300271269134332,0.314956647663406,0.313874572978474,0.303501726598875,0.29083170328637,0.292276171578062,0.300840394825454,0.305690423433455,0.31851202004423,0.328726238614083,0.333501316200413,0.332245030346117,0.333905440919539,0.333629752022753,0.325838776916311,0.323274478345504,0.333331849867091,0.343100941374236,0.346410816257731,0.349734190505993,0.355733783651688,0.365917578111291,0.372017515137477,0.36394529439384,0.350493660026212,0.342807577475463,0.347007394693884,0.348525575703956,0.35458626582137,0.358915724543539,0.36380523781749,0.363549489237352,0.358743498909583,0.354909575242656,0.354554999032356,0.356013729025347,0.362451447528425,0.366638402212938,0.368271008062482,0.364386058427242,0.363030082854415,0.355200588306926,0.356077821957897,0.356150460986963,0.354256276974098,0.348654683751598,0.352873947689723,0.355657532899017,0.35623192036844,0.348004268322765,0.346801813640328,0.355393960362534,0.361566291074391,0.35737588939998,0.356765063351615,0.357608882670212,0.360195033620194,0.353862186161466,0.354737087561812,0.356507133856068,0.365389625383984,0.362380401286224,0.364891837940084,0.365335918705385,0.364863652590378,0.369395348462845,0.370207626757572,0.367461781404363,0.361753894117923,0.35765691833719,0.347011745595296,0.320824218929451,0.304174786559925,0.318362688034835,0.332653177475914,0.339227148948566,0.344601811929008,0.35563329062273,0.35766363666825,0.351245539346201,0.341781187201243,0.343707404924572,0.351033643080995,0.35249884841447,0.357004222821223,0.356401391953497,0.355542708922638,0.358509836849573,0.352086292765737,0.345029876862075,0.34788732022177,0.347356218496928,0.34017361926351,0.332304682823665,0.331572394032128,0.337049178112907,0.336365062382036,0.331814260846461,0.336443898539812,0.34686371608275,0.351624232192316,0.346474249390443,0.341021222256418,0.336611733858667,0.345452571456595,0.346619548275859,0.34215691850177,0.346196211205631,0.350594425959248,0.343088122677127,0.33690128140187,0.334741910813954,0.33414509473242,0.333834401209858,0.329402975056649,0.304918825721818,0.299047803720966,0.306413599057207,0.311993109992279,0.326493416996983,0.331477453964261,0.335291138443852,0.338136417875116,0.336798024085496,0.331140886298294,0.341326971885128,0.346285147740326,0.342094239537157,0.335139446490448,0.316602067220036,0.313896567054133,0.329953935172304,0.343636816539948,0.347517288420033,0.343861132955889,0.349953416690104,0.349265594835826,0.33820557586109,0.328978103492635,0.334441399670514,0.339784550750883,0.345348428154383,0.348566068411462,0.343191053636597,0.337282938701404,0.339747253243194,0.34256538393412,0.337051723099856,0.327272652521561,0.323271842044383,0.327836337754745,0.332181695318987,0.332167477549735,0.33212483603956,0.335314411050455,0.337338951291984,0.334818454445057,0.335536126215581,0.333699479335448,0.332486073295354,0.330536350333422,0.336741981460034,0.336266931685349,0.335161724151367,0.334497324186854,0.333836106348158,0.334385312845252,0.329784849774262,0.334896597854228,0.335266319398419,0.334481050761436,0.327945985127449,0.324761678182972,0.327950716330734,0.324820087539444,0.325533023287924,0.327205323757415,0.328429077179559,0.329856694719635,0.326414821500675,0.327684394345489,0.327277836673062,0.326514946923563,0.328374918587744,0.327057200262294,0.324853575151781,0.324223381848578,0.324922594803347,0.324670697430617,0.322974859443036,0.318633212946837,0.313785451094526,0.31077698609981,0.310408132976113,0.312472565926109,0.314584792956192,0.316906430157291,0.316677278009553,0.313839225995569,0.311019221195002,0.311944592036195,0.312005434720126,0.310886238317064,0.310180842474348,0.31050487479413,0.312979834906047,0.315986597305071,0.320139355557005,0.319850875708518,0.323999519317409,0.324400119705335,0.32549029768144,0.32169609507172,0.317729328513881,0.317952288376496,0.315129189446207,0.307516874433442,0.294597430818554,0.282431080706727,0.27597425034274,0.279038606070272,0.282030782683649,0.286603782705476,0.290168133872094,0.29298471498201,0.29017035118655,0.290844925452265,0.292148899923041,0.29419119486,0.298668034793197,0.299210899918635,0.299106716595657,0.301202112426605,0.30213647572042,0.304411411849307,0.302219680496404,0.305432228390549,0.304432466010824,0.308760941914944,0.310290154679105,0.312343405632737,0.310927767792239,0.311163037674236,0.31246078889755,0.309613268184889,0.308198828997931,0.306259602541958,0.306717912584852,0.304874660548889,0.303519062128846,0.303147178812884,0.301057509095525,0.300924531476525,0.299002741401161,0.299601080518227,0.297332720517134,0.295471388256641,0.294738467182514,0.295401944421029,0.298941630556413,0.298453872539798,0.301148896402977,0.302253787862678,0.30134441140496,0.299674739072725,0.299381102520125,0.297627194815558,0.294839055536016,0.290851856864978,0.288575224481981,0.28912420689686,0.286413684784182,0.283505895895545,0.28260038479985,0.27876635263431,0.278703549866133,0.277800382294982,0.279098500870973,0.280442070951427,0.282626716154747,0.283412758285125,0.283403059496799,0.287527734889414,0.287120859721227,0.288121189109154,0.290019876730026,0.291538379991962,0.290162240792377,0.294302440518452,0.291135086377989,0.289911488035476,0.288193950489839,0.29065303714018,0.288004464387587,0.288399458006307,0.289334319058064,0.288034082731663,0.285901573543293,0.28297091305357,0.276052298811372,0.271166532928261,0.269984079911912,0.268483169683084,0.265891359664804,0.269500287013036,0.270178652827297,0.273129653490419,0.274383520642195,0.275008504502301,0.275253084300868,0.271929121194018,0.266816001977718,0.256676167173854,0.252403976103689,0.252042204975287,0.256626822653365,0.264303911646472,0.272064462076441,0.277706252006101,0.281199438519146,0.281700486348868,0.286110827423664,0.283128290441454,0.285773081378326,0.286731287722337,0.284310022229823,0.286934682333612,0.283984520116713,0.283692702073411,0.285033808956239,0.28637220751511,0.285849664341088,0.28452278815381,0.284377686861841,0.282580394134203,0.282245639134189,0.280116372546582,0.281335797542943,0.281053698690817,0.28082179430728,0.280614578310293,0.281076816364706,0.280327755436883,0.280588850769428,0.280288836232247,0.279996939990376,0.278951460613759,0.280309850047704,0.27769930068577,0.279107608864343,0.276429500035072,0.277414908413345,0.274029518702565,0.272259089946703,0.267173057422239,0.25624440277188,0.237209657146643,0.223172617341168,0.215336635206469,0.211638986534956,0.215622112152598,0.223898950463801,0.227526946868199,0.233936052537214,0.235386465464398,0.233743696174175,0.232585836679919,0.229895701614003,0.22945064834684,0.235648314261474,0.241482518914992,0.246712213478563,0.248825886625346,0.246551829124721,0.244000690763817,0.236855839515171,0.236360795209624,0.233072949913884,0.237188839357441,0.236301879764055,0.24154261221167,0.244617156771769,0.246297283701784,0.249008966951586,0.248237429684558,0.252346321122853,0.250725239073881,0.25155517489887,0.254134352833684,0.252013894845166,0.253909308029706,0.255711746846715,0.256083916137975,0.253622147142698,0.254467262602651,0.251734174715891,0.246306981641089,0.238906691089763,0.224694747744791,0.205611795399039,0.188743976332127,0.173772437573054,0.161985431954659,0.160633090605271,0.167495690702832,0.179994820420022,0.190521726553213,0.194397248785161,0.195665617961679,0.190137704323359,0.184604831314591,0.178262623849596,0.176519632568946,0.179183023084618,0.180578376764127,0.180369561396142,0.180670155624356,0.182478281795849,0.183852599437616,0.189297516790427,0.195049960708262,0.205116715227054,0.213885369403696,0.225584501924599,0.229636280934591,0.232302734618828,0.232702110555419,0.233449898879906,0.235151268729747,0.235547203610192,0.239264108620683,0.242162013623812,0.243719438600047,0.244507676670947,0.247917055661074,0.250423354197807,0.251695432135843,0.25402731556815,0.257509956584092,0.257905521094048,0.259493851954744,0.259351916862737,0.260903028210493,0.259292089467056,0.258828320882822,0.257354370183817,0.25891607357923,0.256257021308993,0.256950599439135,0.25713128654447,0.257062185119236,0.257309092459564,0.258541426060246,0.257297126926546,0.256373365996813,0.256128800923735,0.252659641836253,0.249279182909541,0.230502224761143,0.194639635763188,0.149180491970109,0.110338365114393,0.0869811001148733,0.071473871241678,0.074948905328152,0.0863153729382488,0.0965350482863354,0.108198958669457,0.127716389599779,0.153024157285857,0.175520122770768,0.197647445857864,0.21282425961742,0.227481705412708,0.234256871127933,0.240668267861535,0.241779753190719,0.244758607495265,0.246159514293913,0.247455412751957,0.246941120655531,0.246509770587277,0.246197646490826,0.247142284382051,0.246719838616496,0.246640779080423,0.245913415437104,0.246100923909946,0.246259506706033,0.245981471796076,0.244993405035422,0.245697745641701,0.246031049192822,0.244667678432729,0.243096639059603,0.241009726216089,0.24141932492326,0.239673953963373,0.237047013365326,0.234085407860646,0.230992873526377,0.226894669316709,0.224305192359993,0.221819766327769,0.220806837225947,0.218148906902529,0.2186977712327,0.219526549183554,0.221087603087647,0.222286587143446,0.223257804643143,0.218319616235679,0.217526472626334,0.215591676553517,0.218287258844987,0.217095217324196,0.219263005657875,0.216127767926963,0.216363418536547,0.211688920308533,0.210928659932949,0.211168188965705,0.210546901069238,0.211230327108414,0.213279772890455,0.215510387632391,0.217510774746376,0.21894752439421,0.220380315478873,0.217201777801495,0.214446424511833,0.209319579885104,0.205030340953536,0.201332583120685,0.193417021334211,0.185833688900655,0.178451652212829,0.16862596729705,0.156247193117422,0.148833164545173,0.142054385144735,0.138364252893786,0.134762195788815,0.137090131794143,0.139960329612897,0.146784673590905,0.15393580911857,0.162727152425373,0.162464873628125,0.15476367001769,0.146746422844509,0.144758000823826,0.150702967597529,0.160721779151826,0.173039542578452,0.174822551496226,0.168785600729189,0.166208450001997,0.163557670556774,0.161881125533186,0.16376473740635,0.165843205848598,0.168675657736733,0.16938783162009,0.167905780685978,0.171670876913456,0.175654676285324,0.178763477253647,0.183324406241931,0.188803677682954,0.189641557583386,0.190833755556452,0.19492744913496,0.195455264022972,0.19755102561009,0.19857907476899,0.202214075252183,0.202541030546086,0.204233912247452,0.205042876030798,0.202442821660875,0.20590468217701,0.203848519010776,0.206530973714848,0.209488068839975,0.208696848785864,0.204117796284676,0.204480141541835,0.19962196446051,0.196647415156343,0.197024412963585,0.196351789270565,0.198452674596354,0.196848728706325,0.187046723108877,0.183337528666936,0.180625562589226,0.189013721030342,0.196779937160519,0.202483320934038,0.203711234859343,0.203221231006342,0.204746466938061,0.201091393308091,0.203227511689985,0.20430390408821,0.204438153237923,0.203770578317254,0.203843923188833,0.203735217921916,0.201333762981664,0.191617486934321,0.186165355786098,0.186942326517793,0.189219025442067,0.191542923285412,0.197792163191723,0.2006019139348,0.199528302907666,0.199030109324497,0.200346539123791,0.200128862347863,0.198642301931798,0.198480573834036,0.197224220716559,0.195182331790956,0.195226586830575,0.194857302901316,0.195916322644342,0.195492534098979,0.194124402281552,0.193053103502476,0.190312320394232,0.187675764498967,0.191206874060185,0.190436197615245,0.196720404482976,0.189053809716406,0.193494378868428,0.191094415315613,0.187718135974954,0.186012447376833,0.187150503129565,0.187049510530329,0.189475471805574,0.189793466733067,0.189265141505191,0.189093789429002,0.182762689171564,0.178838753281182,0.175723964612026,0.166038983796835,0.157773961964553,0.150634638479908,0.139571767019263,0.129556443374835,0.120324627847876,0.115698790836453,0.110624074693208,0.105549686936132,0.104288416213758,0.100603662027847,0.100880782113312,0.102883407213275,0.108070395864407,0.119525627373779,0.131854089633846,0.138545471567356,0.141079627929205,0.135737480082725,0.123884509431784,0.103902201398836,0.102511715767849,0.0981645663504534,0.101102036749758,0.10043491749984,0.106742169346823,0.103227557399962,0.100291168038287,0.0999516489547022,0.0924669781869951,0.0925001386671628,0.0959703429699612,0.095479251222475,0.0933146969885515,0.0948807201677263,0.091670670544931,0.104541646887799,0.114876749202384,0.121624905753354,0.126320581567263,0.125767007947342,0.128641638490395,0.122183321044307,0.116867218381145,0.113689234496259,0.110329776438147,0.108588894636593,0.110423834763191,0.108000851799142,0.101906053806956,0.0865510522327108,0.0732019011754316,0.0636996140281799,0.0522867025796696,0.0474914020014985,0.0345452002766854,0.0252949424724566,0.0203429094593327,0.0116527234502143,0.0161484526640471,0.0159932848154417,0.0156244044489277,0.0167591698620591,0.0166112707763227,0.0108422428345562,0.0266653902880404,0.0439050891684786,0.0410936599452735,0.0356555742475013,0.028172644454751,0.0380820586040303,0.0333227684981276,0.0290203008817107,0.0299262915217774,0.0324424733059109,0.0213885175691193,0.0270644299005223,0.0310321001229866,0.0367427669749823,0.0363309385386044,0.0330510218934471,0.0330409049479326,0.03654022849118,0.0348230111306714,0.0316028069890152,0.0298057805937813,0.0393739483192613,0.0358325274306279,0.0421393901156081,0.0374267603065617,0.0346234699819733,0.0418694434062042,0.0531175388493865,0.0467438209352267,0.0487549489840411,0.04874984350544,0.0426147328694557,0.0437774459328058,0.053965598727633,0.0559284992043476,0.0609657347782301,0.0600856611772628,0.0599001647284084,0.062005844802634,0.0633121071449005,0.0588694362469555,0.0726860767615564,0.0882638737133227,0.106521566108033,0.100669543975862,0.102707469582369,0.103415956607896,0.106344212824741,0.106983556303714,0.102692997995665,0.0940464237212129,0.0871350602697303,0.0878042273616471,0.0863314780539556,0.0831995846270217,0.0945809476839145,0.0947373181842228,0.101062741994693,0.0947555483250361,0.0988305307109529,0.0982840487781054,0.111591987375869,0.112356899219429,0.114207542826785,0.121473289699105,0.118329494327246,0.116990567749042,0.126930941360814,0.124498378644564,0.132018908490536,0.126254562096481,0.132432863643689,0.136507559259652,0.140573125446193,0.133497760812019,0.14033771541827,0.135018301377711,0.139922473746096,0.136623895981273,0.136909059555662,0.141138363803864,0.139522869345857,0.138545193265922,0.141834657490213,0.144438649970747,0.141266124826416,0.14389129589808,0.137400273450577,0.139749354542435,0.138273446584179,0.137195612350109,0.136102075094082,0.12962826922189,0.13170012185583,0.141167007271001,0.138675313314377,0.122589107076007,0.139536870218535,0.138309221872689,0.130032901259522,0.131389882695915,0.125605408527763,0.137337542575855,0.1299159735898,0.144220860548631,0.139946495058036,0.149703002741078,0.129295500669658,0.13800561609619
15/05/2021 13:27,0.00321824643721034,0.00279712080855693,0.000590459662185084,-0.000461179844566005,0.000119800318725489,0.00165241158470943,0.00337138397351373,-8.12089568267966e-05,0.00875121248760899,0.000105874283288828,0.00851154325909111,0.00278450201789422,0.0027678033911336,0.0083958817418256,0.0136154933958585,0.012546290779885,0.0183977752176244,0.0180431488319246,0.0218883387205225,0.0269641568273595,0.033151495918895,0.0380892567832517,0.0430859795126903,0.0471008207355017,0.053772600626619,0.0582402502761346,0.0681212071456795,0.0653256457905381,0.0763222822841367,0.0791901478652578,0.0864688928912226,0.0881028428332185,0.0982649519867799,0.100315479485457,0.108656464813602,0.110931845455931,0.115962273084097,0.114963423768858,0.118514427463707,0.12342523282931,0.129757038310707,0.135151012733951,0.148813807670308,0.160125353713827,0.171865727909023,0.180777529870419,0.187950473973778,0.194123668068414,0.202848035974535,0.20575296627983,0.204239393398792,0.209919866860297,0.206394192394689,0.205703303468409,0.204631983925946,0.206889299134946,0.203662441139015,0.19988527855426,0.194820693646912,0.194936972430582,0.195724200196725,0.200476085213389,0.207735307730098,0.212856566984055,0.218167037797521,0.218511027908525,0.217472309312776,0.221865997427913,0.215009418093555,0.208456302163966,0.204484878559005,0.21155845131522,0.20660013202035,0.210546806344335,0.206727714996699,0.210330597293042,0.20877546265245,0.219682489011068,0.221660360929637,0.226061080087429,0.225113907858303,0.231072627779479,0.240231590150341,0.245345638453524,0.247818177873764,0.250917074708483,0.238532568349744,0.224516464306943,0.212307003772022,0.200753644556179,0.208795487745143,0.219602988624696,0.222159162714315,0.223862702584429,0.228662140785851,0.2368502672174,0.240457811071899,0.245395284106874,0.25268368250346,0.266329848187335,0.279435849285015,0.286335579620899,0.287378379370933,0.286931451315172,0.287282452269697,0.293248392819252,0.287439901164411,0.286648729097004,0.281760245767366,0.27172687666124,0.254922401527292,0.24350294137057,0.236723330859706,0.241931777774278,0.251318414802888,0.26385161467197,0.285091050567254,0.304745518120174,0.302438848343502,0.294156472055926,0.29076457297501,0.287360113275136,0.267191921772595,0.244051684703428,0.216314117375818,0.207968680372417,0.21542652786649,0.229372034176346,0.237732194385712,0.249126806186376,0.249003576433125,0.247794472856184,0.255142204178479,0.268777680693791,0.288283065062748,0.306412109990691,0.313793759972172,0.297718567604779,0.254412248593683,0.222610515871997,0.232322286794657,0.260574195556912,0.273043724875114,0.261798708913201,0.247827161588502,0.278435138468306,0.32524556180874,0.369079736592639,0.406904352678221,0.424219565496186,0.441614242176087,0.453045345286862,0.454761535674361,0.450256805479005,0.449509596732985,0.43965082248079,0.435450823021853,0.428963210169625,0.427240563768463,0.429898859926337,0.445648318476012,0.453434262250353,0.443309719564231,0.432472846816972,0.44697167004231,0.459336489868034,0.468749443542264,0.468267511683514,0.473366848553584,0.465910638015602,0.471563640868728,0.473952963151306,0.474849447847806,0.466036785477458,0.461714526257671,0.457196801949653,0.455085101853612,0.461102947956967,0.47039521581421,0.473779873163988,0.4583470275994,0.454995119486433,0.455264506000493,0.458556512814225,0.457102925066305,0.457272363358143,0.451521825942137,0.444639764876926,0.440661351455818,0.433597061916724,0.408862865875548,0.373115935443612,0.356278943065971,0.3975883383374,0.434265535618346,0.459234510330208,0.45782320525122,0.450562233273156,0.461989774307808,0.4838013899457,0.500665289854858,0.499670735720934,0.479464703825475,0.462978296651618,0.467024606177168,0.476560994887533,0.491381960431775,0.505929874710658,0.52327828066994,0.528989422550753,0.531131610505126,0.532483658025571,0.531387639871925,0.520696194424333,0.515703441843627,0.531367582634803,0.546698672140552,0.554216072770928,0.555317288231179,0.564564395991767,0.580446012256252,0.587238248798466,0.577958040466689,0.556096752145723,0.543053604819797,0.550461783351074,0.555642845757555,0.55769360391561,0.57312233150757,0.57754962690067,0.576175393547557,0.569755897787197,0.563429643209238,0.563117365656064,0.567936900490453,0.57826689285363,0.584262666453013,0.585760950304653,0.584628267606703,0.576713569600744,0.566057695579427,0.562890914145039,0.567862087789803,0.556917785850672,0.556175209961482,0.559534011056685,0.565302866999066,0.563634244360016,0.549763808647485,0.550218805381264,0.563017803885479,0.57596833291725,0.570119209184958,0.568187691657384,0.572094419960941,0.574764449906692,0.565216897036636,0.56328262123062,0.570631593948804,0.581949666158938,0.58012440182057,0.582761446404336,0.58140060636837,0.58497238533905,0.587251911112797,0.588430793995904,0.582251255197482,0.576927505972749,0.565365486761158,0.553063707143677,0.509352273465978,0.482262396786759,0.502829995039662,0.532288824170047,0.541199809583712,0.545280124178066,0.562958476070604,0.566609502980103,0.55482181155273,0.539025157892694,0.54604470077431,0.556477304681737,0.55877761453132,0.5720486648591,0.565060345190084,0.561932095498083,0.56602768382798,0.561195631523181,0.549407359913448,0.553711917916163,0.553256604567024,0.537840875223253,0.529571676499112,0.524457527806836,0.5367486276673,0.538641181469302,0.529898529416176,0.532683520027105,0.550572977149569,0.558916915838869,0.551248481598765,0.539972211572007,0.537980963511385,0.549176543477633,0.547487612665867,0.545059287892308,0.550145553903751,0.556189937827029,0.543452943249691,0.535169099100298,0.530209992924741,0.527678970470553,0.532329842009995,0.520534332962945,0.48387285854607,0.471318621193652,0.485123229517793,0.494723832127624,0.515549096612732,0.526958719349731,0.529900687845327,0.536911758346791,0.53173876213176,0.525876509080732,0.539735369813014,0.548613272078071,0.543047424118398,0.530893538115888,0.502981528260682,0.497322738901959,0.526394903345636,0.545091053940285,0.550113050286224,0.544579447078469,0.555317804150304,0.552357444962623,0.534514556199548,0.521540052501522,0.531855559663261,0.537807513790537,0.546664377193531,0.554234625381156,0.543050741950051,0.53331375865627,0.538254449994733,0.538862449551314,0.530625891371564,0.516967244035582,0.512801880671815,0.518203302265585,0.527075609170354,0.525689408491764,0.527502790990054,0.534028372838034,0.534163124401872,0.530983892922795,0.532259268379684,0.528959711322818,0.525024506001813,0.524208524203078,0.533178123095391,0.531338020949461,0.529946082109727,0.528064464784108,0.529835421966014,0.524226831696022,0.525245645235982,0.527489264375243,0.530176055420588,0.526392213269445,0.518239156619669,0.514967747880145,0.516463491959473,0.516521423219658,0.511462297690359,0.514041308793123,0.519057488740705,0.522573422696327,0.519181703151945,0.518513089095192,0.519756821937286,0.516063198830747,0.521565852900844,0.517387881864745,0.512495738432304,0.514626278850008,0.514301874487384,0.513873698158845,0.512389458297444,0.507478834590339,0.498734026733507,0.495203879359766,0.494659569470573,0.498090746436459,0.502778627238702,0.505504334145303,0.50500986077857,0.500231133069501,0.498191888059745,0.497979939449734,0.495098280064999,0.496275177317494,0.496155594433865,0.494855981650177,0.497983691845069,0.503009868630479,0.507805004810555,0.510322128166413,0.513691019447894,0.513563163675947,0.514333215024128,0.509510484754809,0.503654965972713,0.501850504173921,0.498513581010657,0.489027884493494,0.470736033248725,0.452284744867387,0.4468790613151,0.450427393454376,0.456780571938862,0.463894744311493,0.469506736595638,0.470833904497211,0.468721551762247,0.468816264451707,0.470927839358104,0.47405699618452,0.47662005296978,0.478656445535069,0.480741925911106,0.48120310837329,0.480642181605046,0.48279217838098,0.481209726546545,0.480533749761717,0.482571166751726,0.485694639435577,0.489473911443359,0.492620476274906,0.49273025788472,0.491834380131788,0.487304868507276,0.490510512126423,0.485706511773357,0.485004750769741,0.479712320812123,0.482622938950428,0.480476852462105,0.47996337383522,0.477860340390932,0.476483542264012,0.474962095146678,0.472107998764023,0.471916888051607,0.466850493489924,0.468401569500872,0.467321890289781,0.470700029820908,0.474559559150266,0.474151754512835,0.479436000004231,0.47619758953588,0.476031146137873,0.471452145965181,0.46943037642099,0.465462071119023,0.461764532152834,0.45809636641616,0.457746214394781,0.456896294420463,0.450994309349185,0.449539752603624,0.447901919385969,0.445717373650191,0.446032336424355,0.445827850432477,0.446200042555955,0.449914162184123,0.45107493681969,0.452597824083842,0.456884435671291,0.456426822447658,0.457453013774988,0.458886227689647,0.461261511219979,0.462711641235558,0.462410300623491,0.46464125958423,0.459686342261815,0.459841694165047,0.456078909006211,0.457419272541615,0.455127037439616,0.456143303623533,0.457501366506783,0.454542307546741,0.44973094209612,0.444772757858545,0.437160307083632,0.431282711298377,0.427738663104915,0.427731317042052,0.430434666723108,0.434357066035551,0.433939269284102,0.437134604652239,0.440240046523247,0.43757981615793,0.435715113674829,0.428159228384895,0.409786153338211,0.400011547295399,0.40150907557947,0.409985888236671,0.418527592535918,0.431578259333626,0.443023709948181,0.446979295094869,0.449233844112562,0.451185827803303,0.45173584176804,0.450420560897541,0.450047565407718,0.451736519009516,0.450201782150199,0.451359336730624,0.450775146049423,0.447763505353486,0.449999527476961,0.449218224143457,0.449083030228265,0.446620438794591,0.447892560898369,0.44555105167634,0.444391945821178,0.44471234853882,0.442792474442392,0.444810188860661,0.442573081020527,0.444997522161393,0.441824623432334,0.442446480366902,0.442935537505984,0.444507213859288,0.442878034001759,0.442044176286906,0.442641171199121,0.440603821355472,0.439645652967928,0.437286745565673,0.433520376057277,0.432329788822977,0.423420194912393,0.406496022326897,0.377776095642364,0.363014067846381,0.349504275064588,0.344923593830576,0.349361233478975,0.363559250312068,0.3690793804214,0.377255985802827,0.3779975125624,0.378788452885652,0.37606747740951,0.376469925243616,0.374454426942564,0.382825936331085,0.392093380084423,0.394784063462946,0.397244464058986,0.397296485209825,0.394101768631303,0.384315195066623,0.379771261594731,0.378003309067321,0.379417474182815,0.383875141579606,0.387422737606313,0.390040116027162,0.394907808052405,0.395539569111145,0.398534166750056,0.397887968396643,0.401114302954138,0.4023128158325,0.404682477236745,0.403210526013726,0.406184222340794,0.40320913471397,0.404251272950705,0.403712969856389,0.402246494921531,0.399563546984065,0.393701979894779,0.383354413235137,0.361728264603152,0.338267891340115,0.313827208685478,0.289769351070125,0.275719390990556,0.271640746042463,0.281056710607493,0.299572943709014,0.315105504712393,0.321015065725143,0.320643911821429,0.314533013754519,0.300157894964182,0.29569383680467,0.297259736699625,0.296707207863624,0.297843048836301,0.300797051457486,0.301597803843568,0.303738668264485,0.30535777362757,0.311969551159134,0.322190534710237,0.332821836814295,0.347049457801967,0.359575872633465,0.367273541428737,0.370753853318495,0.369006993106269,0.372075173127504,0.372682478671149,0.372927708201842,0.377406800351916,0.381399115598053,0.380019454185777,0.381873998234008,0.386281463610392,0.389474466189793,0.391300259861054,0.394953019929425,0.397789231507302,0.396626696957934,0.400604422839462,0.400258057618134,0.401130951472407,0.400374461410128,0.401171522150591,0.399083106058836,0.396624003840512,0.394835870842044,0.396803053011887,0.394779612913521,0.396875096990919,0.395602475574899,0.397719684164123,0.396501404109887,0.395990431961469,0.392240754155669,0.392445181532823,0.383423891622122,0.359617613258172,0.303649173245172,0.238493967275684,0.180780411955781,0.14637754073299,0.129666828156335,0.134720777546785,0.153423991386476,0.169350774009586,0.185932864575062,0.214214937363766,0.249472382469936,0.284028439728335,0.312139095870661,0.337453191870722,0.351566748009616,0.364779991089764,0.368678690626058,0.37397742286129,0.376564237880293,0.378399486949822,0.378145006556943,0.379254470044515,0.377794362756328,0.378725522803608,0.379764823149415,0.379196931860632,0.380129963909962,0.379014912334811,0.379281497167907,0.377132428506862,0.377172134734418,0.376646803578875,0.376639377551307,0.376876123152456,0.373032719925734,0.374933824463026,0.372439803957786,0.371957103788803,0.368039199895243,0.366441112103288,0.362977715937815,0.358655337689416,0.354557752704639,0.348134204976835,0.346168088935122,0.343438964934306,0.341708366918572,0.342647465968322,0.343298061332894,0.343990416188251,0.344510529436992,0.343650708999209,0.342916383670211,0.34007347165484,0.340877981867437,0.340261588183403,0.342861614944149,0.34269955538021,0.339891553945331,0.33670827183823,0.333689454118519,0.33237015204467,0.332400813000287,0.33169455217077,0.33236450013281,0.33293374860651,0.336664213238332,0.338867788859269,0.342496104574722,0.338791150133042,0.336835832167657,0.332732293842279,0.328701410742506,0.321491929401107,0.318094752432906,0.308611070603875,0.299893898764381,0.286230145597435,0.273687267935699,0.256837324734945,0.244212187810545,0.235697261338145,0.231239786191964,0.228183576155559,0.231202955192209,0.232684257556987,0.241990257728925,0.250848325295887,0.264611567038559,0.26202203190413,0.253941116581399,0.239836921357966,0.239682598742095,0.242999011227215,0.264303858529765,0.27570871467628,0.281515559437398,0.27489416166671,0.268130312870928,0.262100359021662,0.260436197251301,0.263570213216771,0.268393981204967,0.270969968990805,0.271668432811136,0.27146251072049,0.275154480432896,0.280618827597305,0.28661594081783,0.292247726224429,0.299725463841048,0.299597663625486,0.302847823303423,0.305320910974552,0.307443808457651,0.308458885437568,0.311959341714327,0.312286818915431,0.315053993076164,0.313306825794464,0.315811935273336,0.316103041089926,0.314961521140688,0.31780670755345,0.319250020387755,0.321161559901851,0.319632590841176,0.316900935665818,0.316985778767887,0.307200057639839,0.304603885705719,0.302424664973416,0.305858363129815,0.307500243628437,0.3011574281902,0.291641798668106,0.283201210410287,0.283538160742266,0.287914868255338,0.305027575156079,0.312944026469927,0.312913687138234,0.313896529896512,0.315225526917253,0.312459633120934,0.312441301082733,0.314281989652547,0.31179075343824,0.313037664778236,0.314898853782474,0.312590937242087,0.305811877281085,0.296272783263759,0.288031954814357,0.282588304292772,0.290144196141226,0.295183409548324,0.303907140239786,0.306041250109221,0.306136763597206,0.308899583477729,0.308709080221589,0.30700312416298,0.303743670179569,0.304021642283568,0.301660963820364,0.301058794557146,0.301415776324399,0.301219653520928,0.300228887981902,0.302964231359472,0.302230088793355,0.297027208428773,0.297040175888654,0.292167813309786,0.29511549833388,0.294235520392103,0.300222903118224,0.29641329797578,0.298017573470935,0.293573069050997,0.293596167420984,0.290097064310561,0.286212699607438,0.289036387846818,0.291042361637022,0.290838654074256,0.293649058625845,0.286403384428495,0.286019787705657,0.28013704915389,0.272876424773287,0.260928149986809,0.255244266039199,0.241470266682567,0.230129053422862,0.209884089937065,0.20169179868448,0.192829185638067,0.186196068534024,0.17806613593416,0.170369653658489,0.169284612460771,0.175913072732558,0.172472426391888,0.182742409521959,0.19523106808379,0.215933138471556,0.224617246553403,0.228651072575129,0.217380715893243,0.202857579014441,0.181556813241165,0.17316008764446,0.166497417914579,0.171347158697037,0.168215969085934,0.175301189417457,0.17520034704884,0.180440305449356,0.171556028281946,0.16630188467231,0.163316299213884,0.163059498528094,0.162797011651768,0.161257608743624,0.164516460209785,0.168573536865031,0.173991554472743,0.188321518137713,0.200434117057835,0.209018673344316,0.206934816485802,0.204886494798753,0.202153948874145,0.197949116152248,0.190946319065197,0.18449958151564,0.185862635886252,0.185772543993399,0.187694431370841,0.17196853881522,0.155126281614271,0.132040633098072,0.11663409796713,0.102130106978026,0.087779434417283,0.0710171020835957,0.0550840958258072,0.0466575530046604,0.0394150607505047,0.033683168044975,0.0375635532012396,0.0408323381532551,0.0342858773416924,0.0363873245601997,0.039140361643435,0.0485156890589125,0.0687893481419256,0.0881240623345119,0.0816935041489274,0.0706552857131068,0.0659675497051897,0.0638650381597751,0.0603925152695976,0.0484396868435705,0.0595824340440717,0.0592213552660504,0.0635885770297964,0.0597698294654771,0.0738710272755495,0.0743566558946537,0.0701062141159318,0.0655932276587976,0.0774003940800064,0.0757072905805987,0.0692666260446463,0.0620816075660173,0.0668615553393265,0.0789052840705068,0.0758720145337639,0.06679265583515,0.0812845218442341,0.0723668671252054,0.0888978918535198,0.09126603312594,0.0908466352744002,0.0730027112499807,0.0886979532873087,0.0932620011658707,0.104261034586992,0.102694664174934,0.106885724435522,0.108986780713128,0.113524861439419,0.112048397337128,0.122882974548428,0.116962219815868,0.134812950312757,0.155282259102283,0.171647008547347,0.171215205251521,0.175019470228536,0.17753811157111,0.181292987810193,0.17989952846591,0.174678477714209,0.163634317450992,0.149650158589104,0.146405669849256,0.152338736641428,0.152943108240638,0.155356588916875,0.166201568920472,0.168362817834994,0.161890749189094,0.166857661545724,0.169189522313387,0.184131533875953,0.193504480004773,0.194638061865398,0.187255631120431,0.19700997273106,0.199812400186243,0.199086373971063,0.214518998582687,0.213876011329152,0.218236275170848,0.21643274716237,0.223877925951398,0.218131604662317,0.217742342702637,0.216008183426527,0.230461487785786,0.220775225180797,0.225008288336392,0.228536256847692,0.231897067865789,0.221188761118494,0.227606563513308,0.221625845756387,0.228889249949939,0.229271278733392,0.223662043038123,0.223263063056574,0.223709776732107,0.222617047579841,0.220293586741127,0.218960238376699,0.223231383180976,0.219531923120955,0.22300038669853,0.208696101399916,0.219837510053794,0.214916183014544,0.217171842618301,0.221339395708252,0.218178821086863,0.227576847520074,0.211307651443032,0.217595801854517,0.219709623841582,0.218882681405172,0.225091883366673,0.213176341157558,0.221758303013475
15/05/2021 13:33,-0.00162725629964749,-0.00114755466100431,0.00130037509459248,-0.000958104666423965,-0.00115755032466925,-0.000970709060945876,0.00202507067678021,-0.00241348530492419,0.00606711971169581,0.00187767485946074,0.00408554738204499,0.00751506627325331,0.0081881974781257,0.0111043649525299,0.0157406810020329,0.0150808854261958,0.018865258211353,0.018434739642635,0.0241940491482607,0.0234336214448106,0.0308034397486361,0.0343277686078419,0.0443979892920708,0.0440444273761933,0.0543066345728751,0.0592913852158572,0.0624155353083439,0.0642368397357259,0.0736491948124524,0.0770946579686948,0.0816451728502984,0.0849054249718238,0.0977908745079563,0.0988436239696704,0.107349205116159,0.109910729685015,0.11820423699962,0.118278428906519,0.119863480873429,0.123582023871792,0.131790133514284,0.141058739943902,0.152238295581251,0.162865167833356,0.174042474212594,0.181290301389093,0.18373902432458,0.195949162090007,0.205131137517121,0.210587064882083,0.208671421058966,0.211795874948429,0.210593000491039,0.207919157435114,0.207165388687436,0.209638986796048,0.203996063272901,0.206171216042883,0.199726130510116,0.196400536482304,0.200687257637085,0.203431054167967,0.211534171940563,0.211326074530494,0.223832410503224,0.22368946768059,0.227605985260355,0.225876795793174,0.221919998515529,0.219792579374054,0.213534515715074,0.214593130850358,0.213332136085899,0.214159748433856,0.215226931201799,0.214145406710204,0.219932269950341,0.226544727975317,0.234879275552372,0.231920131869416,0.237447831915605,0.237812250518317,0.24731988109355,0.255738722765617,0.258129863893555,0.253080612339472,0.250697982878311,0.23412801825917,0.219821443653058,0.211676219827625,0.219876543685684,0.230057043922842,0.230785252731733,0.237810011863225,0.239452982909461,0.24699724346524,0.251352159987355,0.259254665114941,0.264150849731161,0.282754505052253,0.294541922339759,0.300642139236617,0.299035393733497,0.303060026783949,0.304719509365726,0.306788655753963,0.303237338694874,0.304402128448062,0.295883576053609,0.287021930070307,0.268618307498837,0.259289002519329,0.250355033176492,0.257520818299609,0.264048915626022,0.280349654616207,0.304703839971554,0.323897279651693,0.319219188394852,0.313914081501947,0.310866989410804,0.303524507490048,0.285119381624954,0.257430718174748,0.229345010389927,0.221655310257548,0.228552875797389,0.242693181334806,0.253022679780979,0.264583876788553,0.264943130181709,0.267518315154524,0.271505456320081,0.290799568653568,0.306937051934699,0.325441107381849,0.336361719393633,0.316373503411292,0.271674697872775,0.238179092423278,0.247219956879134,0.280679733300832,0.294640164551472,0.276509786392583,0.263037842722638,0.297385388197688,0.34737414776503,0.39775236166972,0.434659091349582,0.457919893451086,0.474288946776762,0.48508023403217,0.486397461277556,0.486474295066738,0.482070904772481,0.474961549200758,0.468650089211041,0.463395777004336,0.459827247842912,0.464258427877224,0.476651656777236,0.488344948373514,0.474149432540207,0.468277015892464,0.483462716076636,0.496241028236438,0.50222796236803,0.506750723004974,0.504985999069404,0.504171995218747,0.505769473651288,0.513027573157142,0.510643020441092,0.504644236755055,0.496107572588233,0.495273808417301,0.490693480358357,0.495890821571106,0.508305474061299,0.514278492564777,0.498893880541585,0.490168679669963,0.494439077636517,0.495734378681995,0.49318693378277,0.493598086014706,0.490158586055584,0.481149948579979,0.475438728224486,0.467032663171508,0.442893751254352,0.405838873565898,0.386919047532717,0.429137555084227,0.472357603805821,0.497568922067726,0.496889560074673,0.487193751466115,0.502797132821488,0.519776999025412,0.545385178535675,0.541249160165167,0.522797430132764,0.503561766621478,0.508597680727027,0.517346085875526,0.53034382124194,0.550720736619646,0.569575085217173,0.575835264053342,0.575496251328939,0.578996432841085,0.577230514697931,0.564183229239059,0.561391219419867,0.577071649229869,0.595418654698109,0.600128355110752,0.607143611731298,0.613622413250053,0.633993722921133,0.638310069817684,0.630270409745717,0.606837333568504,0.592440748438218,0.599143367327901,0.605296674302008,0.609490489438093,0.621301435444959,0.628705603789591,0.63056219487449,0.622015688914251,0.617635725563895,0.61339286753993,0.620988343561592,0.628939238301983,0.636823373279914,0.639257812138122,0.636824159666871,0.627915241708825,0.617847955224133,0.615409150009389,0.621232093913296,0.609776542799111,0.60519810521803,0.613997102915439,0.616575064369242,0.616012225953829,0.602116760963036,0.601731096410862,0.617590167843777,0.630597149707697,0.623367405500729,0.621292817435891,0.6255104454008,0.628503280243802,0.620247237107654,0.615283985897167,0.625550618088199,0.636900045030629,0.632558805774578,0.635378610259282,0.637572679684803,0.639240045925547,0.642195954832346,0.643140071187468,0.636021151550396,0.630538713567361,0.62133733829221,0.603835493601889,0.559546096585799,0.529406352311207,0.553116720121855,0.581754496110494,0.594145854088152,0.600295686139754,0.615908473809085,0.622941731901399,0.609263214532608,0.594741236008456,0.598589281717138,0.609719171845999,0.615105265693637,0.627116467194297,0.622032312634428,0.617955549331434,0.625389713671121,0.618340192479233,0.601310457462777,0.606408398763342,0.605548913853331,0.590595123448248,0.579602415828958,0.578819638382549,0.586218766270172,0.590331509808722,0.580606964964544,0.587020175962216,0.602348195728775,0.614398118981772,0.605617816351352,0.594616026385283,0.58874989408051,0.602853529785509,0.603319181413659,0.598083478065286,0.60427399877618,0.611443494752582,0.598959929228965,0.58899164106373,0.583698682708713,0.579347184882646,0.58494793598377,0.57725358987661,0.5323277449058,0.517616666511877,0.533749326567041,0.544909954137857,0.567256542192959,0.581052817180567,0.584071524609488,0.590229670193263,0.58485133570321,0.577778004519164,0.594097282040511,0.604759928870002,0.598550073598874,0.580906546789528,0.552698068565228,0.550147362367369,0.577103514829346,0.600096312231641,0.606499008923156,0.601630346071433,0.609273989616766,0.608643716868343,0.587975061343462,0.575747657698184,0.584264256458731,0.593253816668832,0.600326280188618,0.609372510324174,0.598299098640599,0.587759788934342,0.593912204726875,0.595263153463709,0.585661325181242,0.570981785227406,0.562918774597167,0.572043704667416,0.579619388509205,0.579471495671952,0.580967895634531,0.588756210864814,0.587441307602385,0.587085762842694,0.586658323792916,0.582584754462741,0.578325782901447,0.579604254536939,0.587066199015092,0.587423857927194,0.584049084785201,0.582411014626618,0.582686022456326,0.580074150669616,0.576187780989294,0.584338986673919,0.586642639227554,0.583105179983908,0.572074210502289,0.567119429250474,0.569184770765614,0.568731237470659,0.563592710694253,0.569758494751984,0.572276567907715,0.575444332269212,0.572831774119043,0.57218894149341,0.572004199878898,0.569902172279384,0.574697668137414,0.572024915684084,0.566207190344007,0.567895001021307,0.56686084664284,0.565991298752794,0.565341344586305,0.55974204989553,0.551842347241412,0.544926689781002,0.54607268615183,0.547123062992184,0.554090207069146,0.555926553053039,0.558092008325359,0.551632307332201,0.549127332256755,0.549409398578077,0.547586091102169,0.54681053456005,0.545813725316325,0.546746743209861,0.548071639848877,0.554297334099796,0.559556533476732,0.562850729636146,0.56549827865365,0.567639663761057,0.568075746359274,0.562411704512018,0.558797079860828,0.555290366213902,0.553141660583168,0.539867723930626,0.520366942056907,0.498588599017575,0.492430903070449,0.49458312206308,0.501418154428292,0.511703050357013,0.5191315107314,0.518167240705149,0.516726550389173,0.515434650180709,0.518414492564459,0.52223344414818,0.526945463113777,0.527364658286405,0.529913244896256,0.530199187059198,0.532568597512997,0.532121041278141,0.532115070892806,0.531411962455817,0.534168983800172,0.538921054924478,0.54229471536422,0.546132743273801,0.544400847122828,0.544071638356245,0.5428342767702,0.539813547402195,0.53953078480106,0.536973976062414,0.533938220269708,0.532452469920474,0.531840449008954,0.53069769105582,0.529473219539191,0.528366349837067,0.526141629960069,0.523309270490768,0.522535216176293,0.515872011161685,0.515577605314633,0.517505454929135,0.521011469852909,0.524177571400394,0.528179703597069,0.528738474674393,0.52698780253783,0.526805426534732,0.523752772563752,0.519917607391487,0.514972603736814,0.512948666336416,0.509995370209157,0.507646328454719,0.505550109612333,0.499382646647855,0.495220361900144,0.496266158853961,0.491376582068596,0.494129952502803,0.49421161826097,0.495278624059387,0.496833468447964,0.499683517253038,0.502812270338582,0.505627548590395,0.507080041309682,0.507152810396448,0.509688244064855,0.511235509179643,0.513609915428677,0.51482244632118,0.514201711572616,0.511681036158014,0.507093216429006,0.507469627969261,0.506342209574454,0.507810831016753,0.507843553704351,0.506933408999994,0.505989704348459,0.498314645757988,0.490847258318664,0.484551154866294,0.477951586805495,0.474056218789379,0.473613541306391,0.478366055064083,0.477291990809801,0.479220177254468,0.485211098584256,0.485716278017137,0.484984879089242,0.483631086154114,0.474274800249092,0.456311138989561,0.443897102687458,0.448697623435632,0.453667659160383,0.465714914059885,0.481709010151738,0.491022640425987,0.495449025811215,0.498342257400243,0.50071164561089,0.501258383408477,0.501004395349256,0.500716969429905,0.500193622586356,0.499979194272057,0.498737185470676,0.499900691229979,0.496812034636825,0.500995005801767,0.499075965394198,0.50005184869425,0.497895663194632,0.494912447837248,0.492987073392191,0.494413527911641,0.494500495300088,0.494156883667269,0.492327583862353,0.492956664455849,0.493147558560882,0.493479681722815,0.491683035729086,0.493330427622022,0.49021284497463,0.492356954155698,0.491372697139916,0.489470218716324,0.487676646749945,0.488978475402515,0.485333808395108,0.482288145829533,0.478379192625677,0.469014857907347,0.451176934156119,0.419004020701239,0.400983842673787,0.386295716473558,0.378102248681808,0.385804983526071,0.39905985017103,0.40866976375251,0.412894538887095,0.419927560665669,0.41911690469463,0.415288485226025,0.41490967314863,0.413658917711857,0.423823472954126,0.431218695971293,0.439200595445788,0.440504796496295,0.44044515392263,0.430720898423592,0.425303293897746,0.420407454886047,0.41829981674016,0.418856603734592,0.424956595141898,0.428978117544627,0.43419757930964,0.436622368288811,0.439323179229094,0.440174142779934,0.443145709195877,0.443013469823541,0.44511665477772,0.447457647844221,0.446465008225201,0.448825554815308,0.447204841414836,0.44754656880144,0.449154952829208,0.44694938050464,0.442014383781131,0.437777306104933,0.424337247986967,0.398453717073229,0.371648408241806,0.343450438202691,0.31656006716717,0.298963748911107,0.297783975759328,0.30797839930638,0.330020383059682,0.347267877347577,0.356457681516308,0.35255906800572,0.345474761487042,0.332740414239832,0.324765526500542,0.326394508118367,0.32625635198989,0.328298084544521,0.329961545949338,0.32939176319064,0.333680626633214,0.335199015794465,0.344193270311959,0.354704763791614,0.370385929998943,0.383829594284905,0.396549283777921,0.40672366630177,0.411717371694815,0.410081820538251,0.411698260572289,0.413487721898172,0.416085503259792,0.417714309249101,0.42270544283521,0.42513468523699,0.425894497704798,0.430597680999071,0.433654336927183,0.43868477796721,0.440347553220904,0.444892431434896,0.44639808409691,0.445673270932619,0.448344742062333,0.448093880769069,0.446850516090278,0.446994721868755,0.444900608348693,0.443719012065539,0.442102507755356,0.444159082639882,0.442691229159186,0.443155813551441,0.442637393057483,0.444113713598738,0.441253175913626,0.441386848138477,0.440072025253498,0.437138479976359,0.428948312724177,0.401215623009435,0.34026901788688,0.26278548348683,0.20026115634948,0.158683515321617,0.139660761587526,0.147268246864476,0.16550047018856,0.183969500295832,0.203930069758682,0.235899955449212,0.273401427551128,0.313927892308101,0.348038323258633,0.37290552526601,0.392766728292337,0.404830118063772,0.414393636846161,0.417574775784521,0.422449514649241,0.422754782823491,0.423049288423689,0.425365462668596,0.424360889219401,0.424659615248984,0.423926864526398,0.424632096929289,0.424825832585231,0.424152955684645,0.421345114811034,0.421822626053701,0.422925096121317,0.421406911221179,0.42069600330786,0.420586239838574,0.420776548435405,0.418889751461715,0.416671560582976,0.415951116821737,0.412073170925496,0.408618644866061,0.404958079671632,0.401626668506715,0.393173618526582,0.389608094721867,0.386854290724223,0.383493879325451,0.381640342930829,0.382733406699342,0.382322786698234,0.384644167554888,0.384509006139876,0.385752309645016,0.380585092652503,0.380744686825005,0.379810469316219,0.381278236892432,0.381112826791933,0.381954752249699,0.379586700503182,0.37592246984126,0.371703291465507,0.369465570492019,0.36978318564098,0.370553894514882,0.368802793711744,0.37218108487722,0.375051108952453,0.378794318588741,0.379326311904704,0.379332561289296,0.376640244822427,0.370255039084341,0.366669328399753,0.360342133712965,0.352770251809004,0.344648943124285,0.331141990252758,0.317589355668634,0.300298742708491,0.283713745283446,0.269462362808764,0.258982924890445,0.253895633104403,0.248769731109773,0.253041471962521,0.257405806694157,0.265929904142706,0.280330571039566,0.291304940523906,0.2917360368865,0.279855747125767,0.264975810506528,0.261648560543411,0.270953237065081,0.28784584820554,0.306782607040952,0.313503992003585,0.304558905743118,0.29757851565512,0.290110945032563,0.289431956729676,0.291298607935592,0.297202476049803,0.299592963015526,0.303785556746531,0.301421450525901,0.303298326604103,0.310623998761783,0.317926960099496,0.3233108267974,0.33024076877066,0.332908100860053,0.336123904077277,0.339101945312203,0.342494188613835,0.347476328592898,0.34768823937074,0.35058588440644,0.351765462654128,0.350939703942023,0.352639810602527,0.35386119023848,0.353564650273281,0.354569196248462,0.35718642613302,0.357945235247947,0.357420674230305,0.356713375279405,0.349908300871938,0.346597515976457,0.340193548261336,0.337997398682252,0.34000592207029,0.343611395172542,0.336146331180564,0.324257160988125,0.316270214195797,0.316122391395545,0.322884801504942,0.339065879901905,0.350489479931018,0.351241845285801,0.352388722908293,0.351814810861963,0.35325780587134,0.349117606672586,0.350605043421998,0.350638525191664,0.352296302486889,0.352526961321736,0.350542265049204,0.343014366743295,0.333614066342069,0.319209832721834,0.319537353781012,0.32016883940026,0.336217523403598,0.341275760873986,0.344753953479276,0.344207427187111,0.342267902323385,0.344124761300171,0.343620712026861,0.340586436869693,0.340311745969225,0.341009838399991,0.335387244181126,0.337940542239161,0.340097176247041,0.337831297631064,0.337625789524163,0.334430497046853,0.336985230379134,0.33632963536072,0.327466301421289,0.333312736235323,0.331629160468887,0.332356054063231,0.334802266640077,0.331179355875782,0.33111018289723,0.327286284026509,0.32283568864098,0.324090463835419,0.319674698342829,0.328535744192127,0.323678273802226,0.328329392912387,0.322716129555218,0.318209320570769,0.31247983926346,0.30446384935981,0.294146333679618,0.281732332836362,0.268655780826525,0.247178403603822,0.23536492163731,0.221099981497528,0.209884057960961,0.204524847396102,0.193702516678009,0.18906479388,0.185002649223379,0.19050735408491,0.191701825417125,0.200727103215071,0.216311863376776,0.2376319368652,0.252793456253895,0.250606268000904,0.238673692931368,0.223441497859969,0.198902786001768,0.188814102504469,0.185344555956714,0.182314062920591,0.186972117425344,0.187808615556071,0.196585088900979,0.195461457778139,0.189576223353465,0.175529382579402,0.174775551672271,0.17634861732795,0.172205516999928,0.177910104871885,0.180170641547907,0.18101005165427,0.188278688310727,0.206926312572009,0.223239479933258,0.231519291467181,0.227453514331016,0.224647836696341,0.222858558334345,0.215156158626341,0.204482960461147,0.203723582378164,0.205393620841193,0.206107574403821,0.205158295871662,0.190187573836556,0.167065668610704,0.139622722674363,0.126509181482177,0.106187082483903,0.0938085272363972,0.0766983589793007,0.0590387962108584,0.0432884371443215,0.0328830239900677,0.0372252454951844,0.0326190972005238,0.0395257426283658,0.0351258301002463,0.0383283427505545,0.0352829352601271,0.0519518539233261,0.0784501439030872,0.0845592226065498,0.0817884669910126,0.0729963606166171,0.0714304596399024,0.0678079893196874,0.0610310404771621,0.0587793277945879,0.0564889542358073,0.0511512707414439,0.0616789886406627,0.0706411405635597,0.0691170727218823,0.069412358719241,0.0799547214201415,0.0656699777779615,0.0721941202911764,0.0800799345570505,0.0746847930312058,0.0612818653265345,0.0796663628973628,0.0770208401642284,0.0818707742688244,0.0771116024501973,0.0838722536383233,0.0871666539132369,0.0926533033396252,0.0997160739539943,0.0977062697298718,0.086041025533149,0.090660625928118,0.104660458311706,0.109250500109026,0.110265351733582,0.114336526369451,0.126144181810259,0.124685639365612,0.119961501958297,0.125751183070049,0.128269466424497,0.140304902595781,0.163028324014025,0.186506982656558,0.190850718073212,0.189344758617654,0.202845752052386,0.203611969348358,0.200553905619079,0.18920536090615,0.17961648069642,0.164190602504994,0.168596610416678,0.163172231360314,0.169340679859734,0.171988753607608,0.185012973226317,0.187920785466812,0.179476909964459,0.193852078153222,0.18978776263473,0.20040513191129,0.210969684569252,0.206951932588844,0.211131268009564,0.217513883791653,0.229878213416801,0.226375036920624,0.233946748738046,0.250907357440058,0.237853173664455,0.230909919137798,0.247331655579917,0.242891643373216,0.241908871513611,0.249403771776607,0.24483724461291,0.246604019004375,0.252402280583278,0.253536361302916,0.24979038341608,0.248628863724935,0.266318692300554,0.251477783874938,0.250852092181807,0.256059803504693,0.256970558621457,0.243246696810267,0.253588893126015,0.249948835220366,0.246839611521047,0.238717463976021,0.244426559874761,0.234306453762407,0.246743684220115,0.248118537215097,0.232383099969833,0.241722602099998,0.240180700208535,0.242162395212418,0.237853711198297,0.23906153542296,0.252306733303822,0.242306551893267,0.252149033847356,0.241640522113159,0.254155295241958,0.240204340198264,0.254152483230322
15/05/2021 13:38,-0.00287598421027656,0.00195929407117585,0.00333095299709273,0.00241845189762376,0.000950503128451048,0.00292249963351305,0.000956883186382861,0.0111239619921528,0.00229988346019443,0.00466831302007775,9.90974996301122e-05,0.0101697023283706,0.0159460285659055,0.0131520741216565,0.0190044244039523,0.0212778693010038,0.0269176215771839,0.0314998762712764,0.0388519498947425,0.0418433363050331,0.0515240784804854,0.0584786630360709,0.062865070580886,0.0707298730450908,0.0803401316345212,0.0912767920786787,0.101301779199899,0.102803090561361,0.112851796107939,0.11693673943365,0.130662248230074,0.139092677546233,0.147290863778239,0.157596654398961,0.167781633500973,0.175761424158886,0.181965261428873,0.182144248814447,0.189759764487556,0.193567784244675,0.205634332134551,0.21781830423024,0.23943676032286,0.25836712463232,0.271288929362111,0.284449398041603,0.298965465938122,0.315729773343847,0.324783779978711,0.327573398343364,0.332397257689914,0.327627731283407,0.333243683074076,0.330982631006095,0.333150215926,0.328355834258168,0.329603343558695,0.320846109924801,0.314377853873613,0.316966224582644,0.32117671713946,0.328095337122826,0.336237748180564,0.345057425056515,0.351134805775679,0.358801576160659,0.360058080826437,0.358093583824994,0.351602789656709,0.343916596186808,0.336082685925377,0.34713283204767,0.343571540205905,0.339028024118055,0.34765558728922,0.347637917579667,0.352587549853658,0.362833719182985,0.370413313483453,0.378150094591428,0.371445607827723,0.386960260130422,0.393946425826548,0.413439884619245,0.412914801935522,0.407877214253575,0.39757120817552,0.373609853118301,0.34734682898935,0.33842310246778,0.347199103037825,0.368997291544977,0.371267323424096,0.37358391330729,0.387002133064751,0.395084631291428,0.400519373973439,0.413335402297622,0.428167386396261,0.450558048472569,0.46969631413988,0.482642603984914,0.484550297825023,0.485009503155311,0.489069899270339,0.492203464168843,0.487504313494997,0.48685346938262,0.482745422364044,0.45822793990755,0.438202242065828,0.41160193041262,0.40407754215295,0.407352906292338,0.427195747741615,0.450332074496716,0.485988820732378,0.517707388333587,0.515869964660515,0.502734450351869,0.501473508179272,0.495065037821973,0.460535897221725,0.412628149117561,0.372025000318641,0.351510745338407,0.36947289640804,0.394187563806606,0.407404761863547,0.424039687369465,0.434762706133899,0.431291647163313,0.43830853370987,0.466172193690484,0.495261502098905,0.523870833500803,0.541039081557029,0.515851429499237,0.439619679199138,0.38065553795753,0.398674212324897,0.447229196805081,0.475222763690769,0.448449864410862,0.426950722317422,0.479877014584835,0.561883878978732,0.638756953385855,0.70162387065836,0.735682519390161,0.765057639460507,0.781119292545802,0.783526788020169,0.782325167528037,0.77450727150177,0.766312066260949,0.758062067228718,0.745520129233719,0.740619167244062,0.749693341254476,0.7722329906581,0.785972931541744,0.766771909435439,0.752557893219357,0.777482271946588,0.800731920846582,0.811621725905734,0.81397532492621,0.817090751901343,0.813725250687413,0.814460698093932,0.825899954537683,0.827386391261085,0.810041617253234,0.803656749533386,0.798774792194517,0.794871695664995,0.802075229380857,0.821988685573508,0.82867055569596,0.808356180316324,0.791075367041911,0.795645449117804,0.798954419786199,0.797562014599303,0.796453516581035,0.79064398929006,0.773873501485373,0.770595696492296,0.756418710945808,0.716881796993105,0.654016257538398,0.624782918403712,0.694917337919636,0.762457651225272,0.79900034040513,0.800341501457479,0.789150193168015,0.811883247031218,0.843714930993996,0.87990651894548,0.875919420371614,0.842067566174412,0.812753325955512,0.818694174424174,0.839358256786274,0.856074733676431,0.887799719386036,0.916132063070822,0.931188300850412,0.932389422138249,0.93669982096616,0.934939791596846,0.915366622487453,0.905694243437727,0.93653051333041,0.961490308089668,0.973969587613799,0.978685810300286,0.99458958128313,1.02328160585633,1.03496985789766,1.01911215426683,0.980165912224507,0.954213134217072,0.971533572587947,0.979767728442109,0.986036476237503,1.0058309220182,1.01826795208701,1.01938498950217,1.00448922739312,0.998544261399828,0.99266647496636,1.00359479411082,1.01932696702035,1.03084564759642,1.03540197829894,1.03127471939047,1.01891054943574,1.00062286772637,0.9993386245824,1.00342697293854,0.989635302271553,0.98300696271771,0.994035374186309,1.00149056818901,0.997094579080006,0.97969937480383,0.975080304694878,1.00189341559334,1.02185059979737,1.01218627303947,1.00803942923515,1.0181727701879,1.02189650625914,1.00830320226441,1.00192235176899,1.01497984438719,1.03304579047629,1.03139605387707,1.03293755431745,1.0358219108835,1.03565860426491,1.04356874236353,1.0413679092861,1.03166783196699,1.01998129686067,1.00723232468659,0.980329889310681,0.908637738334931,0.858560321611801,0.894390137343681,0.9457663123633,0.96401513659691,0.976201014725499,1.00423540523782,1.01039951955034,0.988050154578222,0.96425891532005,0.971311109714448,0.99079531161943,0.997148899016356,1.01657428028587,1.0085452415729,1.00215072843204,1.01184383140472,1.00173886030754,0.978676272746986,0.980957992553512,0.981953435971039,0.957583666153398,0.939713625207223,0.938906811718864,0.953965550407702,0.960835260323379,0.948036933222915,0.957052601857128,0.986270837903645,0.999963339096665,0.985652525052762,0.9658909599266,0.960215275376328,0.978696054234793,0.98216934980932,0.973165081196401,0.984372401901078,0.990902021937545,0.972372530907398,0.955062323440983,0.945627619442811,0.942469305069034,0.950566802127968,0.933283428281565,0.863748188982312,0.839449157795395,0.866325569333024,0.882285142548168,0.92083806546915,0.940368939608668,0.945881582533341,0.956102376804267,0.9483507873794,0.939476791502103,0.961995329832469,0.981039592049854,0.972303472692278,0.947493010006751,0.896551752341282,0.888912264419445,0.936953703754065,0.973906013496084,0.98112126930161,0.975665304517718,0.989041412447937,0.988543787447923,0.956774419289906,0.932902254250236,0.947823545345584,0.961736577704786,0.9764200379796,0.990066354462308,0.969864584137384,0.951361155769272,0.961521048904725,0.965360409932375,0.947915709075692,0.925244690475185,0.915996355155878,0.929058272483028,0.941395150783238,0.940809769721617,0.944134164453738,0.954889025087687,0.953811999993424,0.953327789153914,0.952898311279003,0.944798345942971,0.937987612173173,0.939392434317094,0.953507379323186,0.951136699127579,0.945401747200089,0.944170859360447,0.94605146572615,0.938923792104067,0.936446362475883,0.942202922198563,0.951112296980214,0.941569891555212,0.926285824975918,0.916107278948533,0.924481080769206,0.920640466740039,0.91560200306382,0.92253309352055,0.928283751308531,0.932562373784193,0.928351722660757,0.926794260451219,0.927489262436739,0.92734153242026,0.933165957878674,0.927323697482298,0.918054899684551,0.919877248274336,0.923684151913135,0.920992555304844,0.922105992987256,0.910430359674698,0.900222527374023,0.889740977730559,0.888234686025959,0.896363063321234,0.904529463991739,0.910959652805252,0.908971096387452,0.901130735072572,0.897257906964689,0.896503060521726,0.893546337999358,0.893721803073628,0.890361330115608,0.891515534870711,0.896485152452445,0.90133358033671,0.910617956092058,0.916788024671929,0.919749066908941,0.923840606746914,0.923395615553866,0.916697227011507,0.907552050471849,0.90381366701404,0.898816866011647,0.885458139979804,0.851013893207788,0.824399743079647,0.814658426627288,0.818392405722031,0.831171447214015,0.844158435533823,0.854482993930805,0.853354369375742,0.853110618322301,0.850319322136108,0.855536773078516,0.858320138141761,0.862197460208061,0.865126417439802,0.866393047288265,0.867445140584929,0.86612870453776,0.86707274716864,0.86501382422138,0.864967515540785,0.867931017413694,0.87486798121953,0.880013125350395,0.884625229296305,0.884630383090702,0.881588731312817,0.881158430699682,0.876623584768851,0.876464248436307,0.870554267944335,0.867117740071048,0.863272065469313,0.862641566674644,0.862040791270564,0.859328692279301,0.855729466994825,0.853800427782359,0.851543830684175,0.84579718295904,0.841194810359061,0.840186436097182,0.840843609832365,0.844793659421813,0.851221064245486,0.85912825875632,0.859772967418194,0.856905591885255,0.856659850416948,0.850941271927629,0.847485701083184,0.838288592374722,0.83397512014155,0.829638119030282,0.82724364627067,0.824241571017175,0.818680214735258,0.816255186043693,0.813024987855429,0.807833634632423,0.810766004569097,0.808725207532055,0.81032193682524,0.814343063592942,0.818077876343652,0.819665395267707,0.826577127037469,0.826066182620187,0.826901707068779,0.829763185762245,0.835371844315367,0.835527047296091,0.838845380037656,0.835617199798155,0.832623405724059,0.828472618018408,0.827761943303029,0.827093361129597,0.827368208732138,0.830099217367971,0.826944562593133,0.823914826379387,0.814613775718867,0.805165667906311,0.79681662543984,0.791144523561666,0.782768785276458,0.781702892995943,0.786929606312033,0.790759915578763,0.791381611242038,0.79767984469475,0.802190056409755,0.798530574533964,0.793278239887392,0.779362116071181,0.749350578966017,0.729722557361194,0.732820206546665,0.744062536751414,0.76341345383023,0.78561035739628,0.802211658345552,0.809095461277561,0.814654280765543,0.817062646703705,0.816524664788082,0.817749051051188,0.817265400736019,0.816302763235925,0.816535322748839,0.815878276119191,0.816833061050526,0.812736134570999,0.813655042271893,0.815351027674701,0.811762795253764,0.810777502714335,0.806905575318207,0.80591821067507,0.804198826828587,0.804453455932381,0.805903426458429,0.803545146667316,0.806179821772199,0.802017897784891,0.803874817161072,0.803118026563044,0.802159973214684,0.804034552938903,0.802184578250833,0.799347105070752,0.79850896818585,0.799388287471983,0.795730298218537,0.792182429854114,0.786906299006278,0.782163774494014,0.767963995449699,0.739157346876068,0.693546389083532,0.66273030284432,0.645107127703768,0.633970195613831,0.645027421086759,0.66694470424819,0.681416869712173,0.690876954263352,0.697652188252159,0.695893103192897,0.694043798217264,0.691309438124427,0.693392653430816,0.704812106224705,0.715375213886313,0.72411409689868,0.725475578484012,0.725378579159152,0.716852373831173,0.706743563283954,0.699104760088773,0.696082720061894,0.697092768898578,0.702325255484641,0.708326505491359,0.715248647807757,0.719370686185033,0.722702406779206,0.723216138538608,0.728136186355961,0.728447813819069,0.73044830326924,0.732123037979193,0.732203723800777,0.735269043322313,0.732176832361999,0.731526142431641,0.73051578886829,0.726385758593409,0.721702835377987,0.715442634391834,0.696420215315573,0.663279287891018,0.620720368960187,0.580043057584329,0.540510769691579,0.515852547074645,0.509028105418986,0.528752928782531,0.556236002954729,0.58260255820257,0.594016635712681,0.591292076005945,0.580633165311064,0.561019488927947,0.551946177369604,0.552535801755736,0.55181231460852,0.555312938629413,0.55697555456438,0.560537822219802,0.562347588163062,0.567197064701321,0.577588070710229,0.592546366214573,0.612249604073835,0.632968969157131,0.653070386642706,0.664327958863697,0.668424274119515,0.669786013313579,0.669660120271671,0.672692223838157,0.67242949799586,0.676573999720768,0.68337715870697,0.681947437800757,0.685446165161181,0.686826647488584,0.694273125675754,0.697660270000847,0.702519798625075,0.706446024476376,0.707074030973561,0.709834071716377,0.710430445861245,0.710987186181762,0.711538151268929,0.707843212929474,0.707978164000817,0.703548369018465,0.704597546522761,0.701657130718964,0.701138840676187,0.703186498672237,0.703073148245669,0.703989425657204,0.701098093204362,0.699904188146529,0.696891162412763,0.694118586265035,0.68140847877177,0.639032297676367,0.546248036468433,0.430096088424191,0.333301905079728,0.272104890408506,0.244504415829557,0.25767652158759,0.290587681330592,0.322244084873545,0.350863266817224,0.399345162625734,0.458939443018274,0.516399675917823,0.565291199898843,0.60296313366201,0.630141421226343,0.649473945001898,0.65750783591928,0.665497581741651,0.669063156980305,0.672980460928282,0.672011574808393,0.672877990719199,0.672923895912066,0.67150608028183,0.671908174236892,0.672158288435064,0.672244984973119,0.672495254561579,0.66868141636526,0.668237776173071,0.667438898003638,0.669697336509301,0.666677217492038,0.66671041529709,0.664754730295844,0.663059681521138,0.661325224365289,0.658582575716318,0.655595065674426,0.653197848933561,0.646556906803238,0.642935275018602,0.633213239953153,0.62853862652846,0.621081765364299,0.618417721077183,0.616310874086698,0.615031773429534,0.616110255634808,0.615161494805459,0.617017237268997,0.614099198688439,0.612271182573414,0.610522400251282,0.610560985703045,0.611886543291085,0.614754027976293,0.615398453905386,0.610070009099539,0.60451024778755,0.602404422255169,0.597505698776257,0.597569912508164,0.597060803094551,0.596868702179942,0.600942474719568,0.602696305532647,0.607524695219897,0.610416332169735,0.609729617337833,0.604174031998158,0.598254669138136,0.590774135203116,0.581287855054576,0.574224535392409,0.563858298423945,0.546016998728744,0.525539550430939,0.500074176861383,0.476491019865512,0.452692347905831,0.438087614665183,0.429207795315548,0.425736652004394,0.428048034691734,0.437208967554826,0.448424363229349,0.466269396300963,0.483545055116264,0.481845275331031,0.464515035062194,0.44436549607566,0.439284791845366,0.452548116164075,0.481651891248745,0.506407515728922,0.512695786970545,0.501703554377644,0.493475971478357,0.48287594172874,0.479937760952341,0.483942685725872,0.489462257878452,0.493270889016157,0.494324703353585,0.497529879881825,0.502489837073262,0.508068392225245,0.516675951708859,0.527406110593207,0.537889459261085,0.540570834432221,0.544916726726021,0.549516709196894,0.554349008690949,0.556517370963677,0.559256074423807,0.562563502107561,0.564344325524727,0.564519091310161,0.563732663901943,0.562589316037408,0.565473154625827,0.566222778602042,0.572289009563101,0.572144564239477,0.57300383831646,0.567610502153818,0.559374297349945,0.549214188238537,0.540195910960528,0.541039023708526,0.542098859025852,0.543894722744617,0.536627148226035,0.517917474990655,0.504512426196291,0.500937221678811,0.515358703556927,0.539000554882504,0.554816274083023,0.559872215925038,0.557427954379232,0.555795079251751,0.555690735971428,0.55512035779625,0.557503397115922,0.557150751902677,0.55918485507843,0.557704118898439,0.555796662183404,0.54466925201278,0.526747685776923,0.511020277390572,0.505212182275233,0.512179159925496,0.52887065457877,0.538892272339872,0.543242640123681,0.542735714261492,0.547512216341195,0.544935991274151,0.54200090245356,0.540457685607181,0.538693889237641,0.535446057015803,0.535133873322539,0.534021549819682,0.535633719798197,0.534472514134669,0.537906423064466,0.532066430047818,0.53211614899844,0.524060069223226,0.524310227214303,0.525010750145695,0.527637619335654,0.530023848258749,0.528530005258678,0.531695745886059,0.52575209448568,0.523922165053793,0.518751825092122,0.514656648144164,0.518709577822219,0.516145606523904,0.523462540829973,0.51682282164467,0.521719503488946,0.515387717633802,0.5019815101681,0.489919514561733,0.4746462980196,0.462198842528194,0.437721049013446,0.416040190517728,0.395174072086708,0.371071950415057,0.358950688376008,0.345843607016756,0.328853569148192,0.323025312733164,0.321082269368321,0.330807741525453,0.324670077752517,0.344275026628535,0.366631778505633,0.399232980696678,0.416338649981123,0.418128642193283,0.405073829376686,0.37367304064218,0.344204610556242,0.326657777535398,0.318423901941536,0.320747363751079,0.319015198948908,0.330183165562415,0.331802499237603,0.336281684667796,0.321605035427364,0.30566255568109,0.307806059052107,0.308493838702261,0.309949121242904,0.307274503798627,0.311230379104942,0.313768772063695,0.326933541905024,0.350307746459386,0.373192571590782,0.388542056591035,0.385324206233876,0.371835187595826,0.373328531738454,0.363036759711823,0.353393071157215,0.350187996827269,0.347926697783306,0.356134415994499,0.349148071839407,0.327662795071431,0.293765051266563,0.25698716177996,0.231111823687316,0.202627344797461,0.17586703117291,0.142203353243161,0.110707489667554,0.0953412849049368,0.0754677945128501,0.0724365301114763,0.0774349722158904,0.0888901124453536,0.0763534420356539,0.0785325202798624,0.0792570463120394,0.105584602795992,0.140959833491268,0.173860727027678,0.156232045457253,0.144900624355467,0.138688827640062,0.132101485117939,0.11917442039871,0.127976817577986,0.110418415988857,0.124809312767064,0.11683255244071,0.13187806686001,0.12708080365926,0.142670344487145,0.147350220350125,0.137601214855435,0.131967469606307,0.157895650983347,0.136927219292301,0.13612251575527,0.141463846174877,0.157405562401009,0.159605629731231,0.15898612290791,0.156045775275537,0.1552992378913,0.180196036141324,0.184354980330399,0.184287656607176,0.159621835823158,0.167934358625426,0.189640964406758,0.199487285552705,0.206673267272849,0.202574544964838,0.227312581428069,0.229704008138853,0.224056635773972,0.237112513154224,0.228544264493763,0.258525991513115,0.292447114552407,0.32147577116259,0.335760868566742,0.339059533611549,0.341004403627806,0.342590403549335,0.336464645128165,0.333890924450879,0.309963641616842,0.301979800911503,0.282222379984225,0.296719545410857,0.291324202451507,0.300102120500484,0.321898544716411,0.321944796553596,0.323858077769643,0.317574834620642,0.315023338578848,0.346214495297574,0.355621341054965,0.36691857898647,0.358392649242962,0.377859963043726,0.372047980874357,0.380008169279815,0.38857098416323,0.390552480243088,0.399808526225978,0.403241714782101,0.393475545135953,0.407516284166152,0.399456280358851,0.403587168224679,0.407241065622569,0.40936576864711,0.410257540898252,0.399680790256213,0.411810066409875,0.405090540067007,0.410113049128712,0.411577810055919,0.413459495597397,0.413075169611313,0.397514545854904,0.424810607304104,0.405426340449938,0.398452405158506,0.405049448522479,0.401927934171776,0.409724994453617,0.397485604512245,0.396220240004345,0.403358501070074,0.388615057223225,0.392098997239567,0.38562861098583,0.410167439558339,0.390899728190996,0.395221618370248,0.387858676070717,0.394407787584885,0.397026748515029,0.393301181846497,0.3952621000831,0.401504536762025,0.392942171631252
15/05/2021 13:44,-0.000300621769170448,-0.00102566497756891,0.00361011828383493,-0.00145658690456725,0.0024804559144384,0.00116587888060653,0.00141795514382764,0.0010339974016778,-0.00214451452781652,0.00298404689639503,0.00450494479990383,0.00450076016127969,0.0053576384314127,0.00351924010148746,0.0130188532662405,0.00962134921451785,0.0129769421596541,0.0132222703609307,0.0194281765790822,0.021209603806514,0.0284371137889818,0.0304682436329253,0.038531667176151,0.044213085809947,0.0493854531906971,0.0529961532576295,0.0564706785429316,0.0637848590461767,0.0663733779822614,0.0733933960095738,0.0800549888697715,0.0835769155653058,0.0871531897205107,0.0940987804290033,0.0988376086578113,0.103924064544208,0.10746260667771,0.110994212758961,0.112677659635733,0.115703531727296,0.123372360989618,0.127468896536329,0.141120416828423,0.152955066065948,0.162043361780831,0.169830788591909,0.174882704821554,0.188814334379263,0.191635055514745,0.196986929906835,0.197220978687874,0.195777235837419,0.197157380039846,0.19489005214598,0.195112660607404,0.192454603671238,0.194686545101931,0.196047007799285,0.181188324340124,0.188271399753161,0.186020957526912,0.192535318374979,0.197602468630248,0.203570121706957,0.204302770771796,0.207217330111829,0.212839601000976,0.209074093303175,0.201756426320005,0.19572496061284,0.193928553616165,0.199538294380069,0.197498758325018,0.193261276626886,0.196182359129316,0.195358672653773,0.200212750361422,0.208433976681308,0.211913680627156,0.221626462916022,0.210636611976646,0.220620628934389,0.224607751077443,0.234318611393419,0.235742793365179,0.232453571219599,0.224541856978708,0.212689759964558,0.201681633904995,0.188228429008888,0.198041683811284,0.208950810227781,0.210539199465589,0.21206327105348,0.217199369443201,0.223524017446935,0.221560854453428,0.229640544314174,0.23762269881732,0.248266634809125,0.265266742046027,0.268338689998183,0.270112756775971,0.268236105309547,0.27206773623822,0.272264044474077,0.270131974022844,0.267745956350907,0.263722655894317,0.255605288849636,0.237512045057045,0.228030165975877,0.221446912494417,0.225667762379142,0.235262130312097,0.246976999402966,0.266356715775245,0.283360710257634,0.281535339756277,0.276096569335335,0.274362687563664,0.271249948590941,0.253118248653703,0.225842720139263,0.203270724924565,0.192673658928073,0.203703672199466,0.215031429073044,0.221919739915645,0.232539003536798,0.234671448182108,0.232125696593141,0.238131385865328,0.251985570439183,0.267340872020844,0.284428239264499,0.291418918100166,0.275295173956783,0.235983960156103,0.204298671688186,0.21375880920867,0.237194886354006,0.254936402946107,0.240157713634836,0.23051323266284,0.256106618543112,0.301845618751111,0.343391940547559,0.377053172792075,0.394862786923337,0.409374792458281,0.416340005185832,0.42325047741079,0.416811420227241,0.413215089314148,0.409174966497568,0.406597535926223,0.399634442026066,0.397267582048306,0.403023996017258,0.41222554061213,0.417703932571983,0.406769451688853,0.401550303837234,0.414763493344454,0.429882013531701,0.432090723972843,0.43071237173681,0.435067273829365,0.433786013574535,0.435164085279074,0.438357363189198,0.440645843197367,0.428469905338101,0.422841347055764,0.42345055794772,0.422856049585207,0.424166114474794,0.437863766951538,0.436452418913693,0.425919031616398,0.416367199765864,0.420267062558752,0.420645943095196,0.420701868801456,0.421125228588722,0.418375508170302,0.406677113313792,0.408010483727271,0.39642146812245,0.3778092347943,0.343191799250842,0.330172206523151,0.363326183241064,0.403425615516847,0.421452227043046,0.42094379223733,0.415520684075399,0.425923275036648,0.443437701065719,0.459041290009652,0.458952705574272,0.440136239583633,0.42340796307381,0.42743386788907,0.439365000360116,0.447066370392149,0.46438867547971,0.477945916839446,0.4846847097636,0.484472405344075,0.487508983976037,0.486239572896681,0.475431187273443,0.473033343249671,0.486004306500428,0.499969318966641,0.505222828683885,0.508386143275893,0.516758881479787,0.531989840181135,0.537170055714355,0.52739385647099,0.509494360978117,0.498182756979218,0.504597273606472,0.508169335169075,0.511829133183203,0.522819034287388,0.527041929208048,0.527556971830699,0.520005241954808,0.513693696544318,0.513041987659382,0.518472431730147,0.527300473802413,0.530773298125043,0.533190328812688,0.529591131350739,0.523504069261453,0.516967166369499,0.513314118296975,0.517633928930505,0.50781832467536,0.505125581305653,0.509570923310394,0.513845014138709,0.511327932250464,0.503393456247578,0.49904474638856,0.511923512623449,0.523680299839453,0.516681967976204,0.517745636703376,0.519857989914701,0.523326733912486,0.514951822111385,0.510582060385109,0.516224812455026,0.528044832866784,0.524571064383976,0.524130744204362,0.528900967005384,0.527724489692154,0.532218019812795,0.53136946143006,0.525869405760448,0.51955723772878,0.513027819173116,0.501250318573888,0.460467147517834,0.436457050881246,0.456079414892955,0.479922179798903,0.489599181132866,0.492534828805264,0.512139186548675,0.513391271143601,0.502073024541968,0.488842236368371,0.49523723321476,0.502727659802863,0.505774417887769,0.51567268036794,0.511855644678842,0.507400659116548,0.512052726484261,0.508713125198075,0.494960158050013,0.496915156279592,0.497672331662404,0.48578808424763,0.476236557239368,0.476770559574009,0.482490195656454,0.484245633187542,0.476284016242028,0.480679432440556,0.495612044084222,0.503557901967744,0.494669306213597,0.48646408036864,0.482981291246477,0.493245818952827,0.493578852633583,0.490553522285561,0.495766337544924,0.500434874323366,0.489529098462426,0.480293306874819,0.478313732290609,0.475345378441304,0.478172976981175,0.47027316518093,0.437639347469054,0.423200618861896,0.436154286420811,0.443351317269662,0.462918289923871,0.472117150940236,0.477857502451269,0.480151377296184,0.476703326163484,0.474012995097055,0.484840102235281,0.492860703830554,0.489346355871426,0.475137696800555,0.44929059388681,0.446762468629168,0.471138141959043,0.488064642400913,0.492906700650861,0.489792370707655,0.498096339197495,0.494982160234067,0.479581860447993,0.467988371666345,0.475583116559112,0.482525422139421,0.488906171344219,0.496133762137501,0.486054664972873,0.479125056424008,0.482144401934905,0.485295267673927,0.475121177747153,0.462060427497589,0.458168416621855,0.465262473507249,0.471011494856106,0.470787163625457,0.472413757004516,0.477468823919029,0.478096618394026,0.478009073311355,0.476451505063788,0.472573863940467,0.46890278471143,0.469991407937765,0.47799237779841,0.475717632282684,0.473290281868802,0.471874520705633,0.474859149743108,0.471656121362721,0.468316046772818,0.47243824078157,0.474996587000302,0.471691413462433,0.461566965511694,0.458644443651733,0.462346313207135,0.460252272839043,0.459785064778194,0.460489753742734,0.462984367550383,0.464751445704461,0.46396951146042,0.462718645343919,0.463166093672092,0.463213614199064,0.464055626395727,0.46279867125404,0.458324516326303,0.457929631587171,0.460225888752629,0.456604550038898,0.456831432597364,0.45108446364007,0.447009248498567,0.442229324146704,0.439462592070395,0.442550284786043,0.447832973727911,0.450123007231541,0.448785093655379,0.444632414607749,0.441228941020104,0.440072770953596,0.440949428190647,0.440494999165776,0.441629599421703,0.438790723350424,0.443638661005264,0.444041841887188,0.450302020713837,0.453413569327218,0.456724081655736,0.457987924977678,0.458266359570124,0.452517304283194,0.449780564983651,0.447051139151134,0.444093636692724,0.435187948136389,0.417571082689773,0.400672542267548,0.394155082021547,0.398318149865678,0.404161492227871,0.411467435416105,0.416389532401472,0.4169516838687,0.416609822520587,0.414055055917384,0.416551762582787,0.419652133366529,0.421604890377134,0.4235696357016,0.426052710162756,0.424183317341947,0.426261851285446,0.42541307434567,0.427706704500763,0.425570504589497,0.431575087197496,0.431054682622978,0.43736431035431,0.437647214287522,0.4380752270229,0.436231283652831,0.434252034084804,0.433360327867551,0.432942189276677,0.431612922312426,0.427447903034579,0.428106546428713,0.426611137981616,0.42558463629551,0.423543615609596,0.423592707842849,0.420381157025475,0.420105175602062,0.417894730721484,0.415991878870355,0.413958118187607,0.415073184680038,0.417800064168068,0.419826394633078,0.423039032641964,0.423522514102838,0.423787704310795,0.421542637280036,0.417661549534667,0.415937680179447,0.412119719013768,0.411398729037789,0.406995637465394,0.40762248877273,0.404343687770575,0.399793331311248,0.398194667006669,0.396192816355763,0.395039486982075,0.394439669544843,0.395442571561983,0.396377305968769,0.397744224607314,0.40125921037256,0.401331379269062,0.404951377357911,0.403066877153347,0.405791321706716,0.408612995476045,0.410448522631558,0.410313916069887,0.412866523278022,0.410327329531936,0.408254111012191,0.408043393916254,0.404763290497045,0.405816669946632,0.40732673865909,0.405429556119938,0.406527996188076,0.40284509136274,0.399056696400362,0.392252617032606,0.386369585521361,0.382287613318437,0.379082811223024,0.37795372981126,0.380754039814834,0.383297933483781,0.384568331260801,0.386366253456196,0.389336448481066,0.389019000138856,0.385910302351207,0.37799575532671,0.364848204661038,0.354153337069397,0.356727594206175,0.360534921814768,0.371779033321292,0.383860233864919,0.390885201985376,0.395754707459513,0.399201854939487,0.399907055243342,0.401182027036986,0.40094250889214,0.401747619452704,0.39924909908107,0.399774462691634,0.398014587306915,0.399050395114843,0.398765281708484,0.399495556521458,0.397737675704454,0.398399625630576,0.396284250545481,0.396646474402357,0.395058882781639,0.395666038757917,0.393653108276667,0.396112465235557,0.392928332080148,0.395456334425324,0.392739843439216,0.393957691662867,0.393499506138453,0.394574743094904,0.391591854819406,0.391646347348707,0.392257702268995,0.391192493633324,0.391888583495816,0.389404049287779,0.388896811646379,0.386306851767524,0.383747098641227,0.375420108528471,0.356938097918389,0.33367676900532,0.316259457558512,0.308435848853409,0.302896280791286,0.306563045565451,0.318485283990667,0.324387846385011,0.332965124391216,0.332187538345032,0.335599862732881,0.330850283214892,0.327444123127638,0.33105499078188,0.337002651200351,0.343698484365921,0.350047677128591,0.350937219123139,0.348611692876688,0.344010149770426,0.338668500521705,0.334894164333478,0.334439354709101,0.333312078812866,0.338221003591848,0.343338680519486,0.345392644370221,0.348426085727861,0.350945843262647,0.349910127441555,0.353936561049116,0.353450322930959,0.357745337621528,0.358693481706556,0.358769993086837,0.359455560584389,0.361514075648034,0.359181061620726,0.358589726319595,0.357842303613302,0.353151283510325,0.345788346417706,0.33831878456671,0.319677289436274,0.294720696632711,0.272026035421364,0.251916558160702,0.235237938488877,0.234534324242938,0.244989760869918,0.262341750009156,0.277072280003823,0.283192673640258,0.280114130942068,0.273812914893992,0.263129260330757,0.258345223906952,0.257334491686756,0.257887438021589,0.259056057965763,0.262070806695141,0.262368955157969,0.266169542150743,0.266357619505823,0.274558326115649,0.2834155178636,0.294329280510815,0.305382885414099,0.318234651256878,0.323848796396004,0.326595674472222,0.327086607806868,0.330309787989401,0.331090661786337,0.332607711330409,0.333794649873833,0.336893602374539,0.339036699140466,0.342361084006466,0.344487455002687,0.348723920895854,0.351341405414633,0.353461552115497,0.354791521245827,0.357605167309968,0.356159210223063,0.359764328529989,0.360159978653481,0.360241351705267,0.359129888991829,0.357746499409031,0.356733924009093,0.356930945993905,0.356263560356246,0.355885707277355,0.35454791922828,0.356484376552312,0.357324067798153,0.355478077355464,0.355091641342443,0.353248868965435,0.351063812985426,0.343778458000064,0.322482040112575,0.271853333633835,0.20967523983899,0.156112574397543,0.126069104260792,0.109734118670883,0.113767390551203,0.129347110905866,0.144988708973101,0.159718680933267,0.185829676587876,0.219464494310095,0.250771331497516,0.277625949078018,0.300142495203391,0.314992023769367,0.325925601446412,0.330992436746311,0.336570682667749,0.338782246934122,0.341344919814372,0.340342403760609,0.341823085142414,0.340529082426896,0.341909467335013,0.341835730889491,0.342232851243385,0.341758934020937,0.339902252196244,0.340096955374715,0.339679211566472,0.339995885857045,0.340203694942105,0.338286806774806,0.339048921821788,0.337426617342613,0.335484545780755,0.335056821102099,0.332942970227055,0.331163146014201,0.328471260555503,0.325368366056854,0.320544688850668,0.31666166197384,0.312124817882554,0.308246699965689,0.308478791250991,0.306002493170799,0.306518424110665,0.307510926181464,0.309242577839366,0.309034619804142,0.308740977423571,0.306299426682515,0.304513087973929,0.302917343254127,0.304161314223427,0.305535989523004,0.307563455581483,0.302403973990412,0.302142359273655,0.298459030467449,0.296138487580153,0.295199485174597,0.295412072737496,0.295411078683995,0.297918786438062,0.30084650874796,0.304875114236438,0.304360964699141,0.304344967677959,0.299635219085631,0.300043572680895,0.292399673548931,0.287428020644434,0.284103357577895,0.273085354454774,0.265422806175479,0.252265713916667,0.240205405477231,0.226187975054157,0.21264034447317,0.206563536029596,0.198419336115025,0.199905430596809,0.197321674683502,0.205115456634292,0.210879802702311,0.223077402098484,0.231825843287973,0.233658032452332,0.221653021806803,0.208927370958109,0.209200517901177,0.215547693076696,0.22991735224866,0.246474839714606,0.250514936580362,0.242993022934132,0.23438522639645,0.23397110410492,0.230863133122774,0.232111755569693,0.236420103003253,0.237391429634788,0.23849597213253,0.239866274697579,0.241411838895054,0.250382907000798,0.252499136739197,0.260597507809896,0.263198338472982,0.265348477015448,0.267714948948846,0.273037732133628,0.273572786637293,0.275548902059593,0.279429019074951,0.279489310541547,0.281069630754428,0.281597850021087,0.282591478754386,0.284082797012429,0.2830687296794,0.284053000842058,0.287264562461848,0.288127259009804,0.289445917521908,0.285357554843588,0.283435630936254,0.278765445294477,0.273826380217909,0.271459076501198,0.273706991356815,0.274501330165377,0.269235696892067,0.261234476640922,0.254883654931854,0.252008884338039,0.261636533356675,0.272326754055044,0.280687636182032,0.280361657730273,0.280249255723798,0.284180124978458,0.277622062705672,0.282995042855887,0.279803399008825,0.279040848530043,0.285977295875157,0.283262423063145,0.284473665316039,0.274234458374926,0.268110187312164,0.258224846251398,0.257065494790851,0.260180268256937,0.267892065913164,0.275844064479853,0.275095866900425,0.277697092910808,0.27687206729207,0.275335097773799,0.276503830379661,0.273397524541816,0.274652979757853,0.26980088769106,0.273427486654803,0.271415660903167,0.270269617949751,0.266787452066025,0.272791497861171,0.268023197123642,0.268849847009566,0.264755822863131,0.268600487723672,0.264675264383348,0.267752280042602,0.268090928052585,0.267162720937463,0.268833757866615,0.264829774808321,0.265094724812791,0.261536845453619,0.25687996906393,0.262867872063637,0.259655301073146,0.261667796991138,0.260163504019478,0.263527742391448,0.255514387681242,0.253619527327676,0.24342404921957,0.235761213006398,0.227743376045372,0.211752529683535,0.200935572480076,0.185316345989366,0.176104755626629,0.168344229298801,0.162340819735379,0.1554487188956,0.147130810822138,0.150357399418986,0.15043149366351,0.148932602996465,0.157680832305292,0.174279996911826,0.187963655902525,0.201229814213298,0.196364421990218,0.191196235272482,0.173281954331647,0.15914066603152,0.147086325244306,0.144273733680963,0.145585173441121,0.144884567356647,0.152620165724702,0.157833169381285,0.155139776237587,0.148926885758731,0.139864637702164,0.137896999057689,0.136594783369474,0.141939829991579,0.14089806184319,0.141962525973596,0.139704283744099,0.147253595284417,0.163642034466566,0.17425126737213,0.184540488376759,0.179692243028389,0.175698351443985,0.175673477133274,0.172728917976203,0.165759316118931,0.15821302121472,0.165391190232001,0.164418558065067,0.158627702003521,0.151429792984169,0.130915179834194,0.111909186141675,0.0945164161661643,0.0864520571000774,0.0731744326807757,0.0587869439201585,0.0440607658865838,0.0349957909882461,0.028021477070313,0.0225105319038495,0.0266981178490431,0.0303897762721285,0.0248858204870864,0.0354073141246047,0.0301989441700582,0.0416805423266536,0.0605941002199557,0.072086140503081,0.0608523831720493,0.0584437615215229,0.0549535225593764,0.0566516377962398,0.0456465394102111,0.0517417663573683,0.0421815178507762,0.04972324171146,0.0440546262274281,0.052792668226394,0.0561100582387438,0.0512598579896572,0.0580208027911121,0.0499874115615094,0.0566931888337129,0.0572665481631705,0.0584061238374511,0.0532763437056086,0.0561314134166279,0.0641275947196707,0.0604480461610113,0.0640685123757161,0.0557606573531796,0.0637969472812265,0.0728094668502626,0.0821150275485052,0.0684917799468887,0.0661767213061367,0.0669819979218721,0.0799671198474824,0.0767628012849222,0.0923194146428279,0.0860636171262804,0.0955400664007453,0.0955457557874936,0.100168057899275,0.0955342911753884,0.103323809020007,0.116270211714458,0.138592700187669,0.146138134152053,0.153303436074637,0.152758004788224,0.161179820988364,0.152844177338934,0.157622293823362,0.148848611079581,0.138777436623776,0.132093934687165,0.127723706705178,0.128213149283854,0.130068544450974,0.136361891696487,0.14887344123137,0.143947097125134,0.145428454224302,0.141371732805256,0.155981516499591,0.156531017127797,0.173766960110035,0.17191855713919,0.168123947643928,0.169260405961509,0.186146045567948,0.183107113885373,0.186376103452467,0.194031463055553,0.192001584097103,0.191506712164762,0.18965843076647,0.196316772963311,0.203612974986766,0.194544597155238,0.202677773063717,0.203543657588365,0.200613627849045,0.19484522077904,0.199189605602763,0.206995258218587,0.196429257921396,0.200783285032408,0.208012732011833,0.195300341584643,0.198603299819949,0.208570197308467,0.201799382163271,0.204030635538207,0.19616376775817,0.200075117494205,0.192726669197142,0.199277055204619,0.197905049566845,0.197882500618959,0.188377424699329,0.190646447592753,0.199750567309168,0.200200226073031,0.202971702140409,0.191806764092668,0.19442764234314,0.199232478426332,0.197557835234868,0.198360333954648,0.207737254191221,0.193744058100148,0.19596979348644
15/05/2021 13:50,0.00045729269469855,0.0044833770644859,0.00181560693761281,-0.00043396782565179,0.00546444110380927,0.0004989662736352,0.00152222720843858,0.00250419264634338,0.00606133583604525,0.00227794410978724,0.00882105454660783,0.00982571092725096,0.00989817801227681,0.0124930343421582,0.0166073482629675,0.0220797707797067,0.02232119026225,0.0284258109989549,0.0355867584472099,0.0386262453408225,0.044520483327404,0.0548330342965772,0.0650172828208079,0.0746065952128715,0.0794114106914758,0.0922877909550335,0.101352646465528,0.108764948320223,0.113771733640217,0.126253795977431,0.133637053277064,0.143533089618045,0.150902516054715,0.160717552988339,0.172671843332526,0.182929890562469,0.189235289148664,0.190416609595931,0.194732081175464,0.204328833879774,0.215792851586565,0.227793352402984,0.249321267011607,0.268568044648445,0.28826201229074,0.302353615473194,0.311594285189378,0.333931340499616,0.343647430238827,0.348678634783381,0.349265849540137,0.35688148762996,0.352652275939999,0.352384280996238,0.35170941823799,0.352165468687021,0.349084363437147,0.342070704631545,0.338565408371508,0.338862793036942,0.340491754964842,0.35051692978634,0.361930340943079,0.372600938192689,0.381364815456812,0.387121841705931,0.393681614458659,0.393615339018071,0.378812991771823,0.372655159726748,0.369124534322787,0.373158012980229,0.375599464223897,0.373024135116756,0.374154549391464,0.377445509204711,0.382328549698839,0.395107321517533,0.407977209040533,0.407280908183517,0.41427886789968,0.420913975731023,0.433948046819632,0.446778934123808,0.458744369244746,0.451513442751942,0.439644306434603,0.412805674465049,0.386977906998155,0.375075650554389,0.387865050695922,0.410556231449085,0.410636822421145,0.416538353723715,0.430845204377548,0.440732716736866,0.453488009534352,0.458416111263131,0.475629531864366,0.503223460684776,0.530277872190146,0.542545177370726,0.543802007107119,0.543539832090391,0.548735307234233,0.5559682357152,0.551099944466916,0.548585364095926,0.542015928374713,0.518842657616847,0.491468054344703,0.466655574728534,0.458445138256703,0.466230140889982,0.482138220448385,0.512038084220141,0.555747620333084,0.592076820104945,0.589512349091764,0.571164250564384,0.572669615003375,0.564703782250005,0.525553829228283,0.475450545004085,0.425345836292401,0.404078621811863,0.423364071614925,0.448382903802627,0.468255199678985,0.487401496447169,0.496112771595819,0.494171722532169,0.5057456419606,0.53828061266938,0.573826393183898,0.608520417182135,0.626919883037269,0.59347702725676,0.505329576763337,0.442463205085776,0.459555650719523,0.522566307630067,0.551060889388328,0.520797452673061,0.499339934628346,0.558708700902098,0.654194281623829,0.7441980027148,0.818765403661662,0.862295108124199,0.893415640840906,0.912203423340134,0.919288331810909,0.912932058286095,0.906389008994289,0.894097870683965,0.889454320654238,0.87329054237745,0.869271360775795,0.879819632308918,0.903948784322718,0.924589293348827,0.903319214592773,0.88921822184218,0.91592085172759,0.946745498519618,0.958707853636377,0.95992525140643,0.968505551770896,0.962411936794364,0.966276049520597,0.97829001147739,0.977695929590666,0.961351540036651,0.950356094964332,0.948588865006445,0.942126337683509,0.950726156781327,0.977327183371077,0.985110325028237,0.960591947243417,0.941150344166841,0.94887586592089,0.952040901284742,0.952823089482232,0.950374398045438,0.942669873620017,0.924545543373716,0.922590744786361,0.903068380758487,0.856470378949804,0.779562990285581,0.749235828795606,0.83231189984155,0.917658574952473,0.962494684652287,0.962442313231953,0.948813010889884,0.978062385212681,1.01672146224525,1.0601268246056,1.05454010717719,1.0150811533363,0.977377904974634,0.98813720068282,1.01275083030601,1.03519164254988,1.07455079585527,1.10787025696688,1.12535584704615,1.12746331686339,1.13377357540231,1.13555965810109,1.10733585414437,1.10241274587971,1.13651708776457,1.16893141476131,1.18230104728939,1.19017261933666,1.20989444944287,1.24689169404442,1.25763942983002,1.24003716159779,1.19151207091663,1.16428276614146,1.18436283575911,1.19604460446808,1.20459677830686,1.22728834056298,1.24493703167628,1.24522234302138,1.22782398248774,1.21652416197248,1.21684419231677,1.23008504398987,1.24916139986147,1.26268139852338,1.2705441272129,1.2643216934447,1.24858070194252,1.2290467818838,1.22694999023125,1.22968304236107,1.21611533590761,1.21036432918862,1.22205811943431,1.23229017537522,1.22789182878922,1.20457020723798,1.20166826371845,1.23328739307941,1.25974836540677,1.24812417720088,1.24217345163432,1.25820051157067,1.26184374007772,1.24742899799215,1.23851126869544,1.25741196033934,1.27913919121067,1.27467096913662,1.27731753277465,1.28578079989942,1.28426615596316,1.29102349125685,1.295365506208,1.28080215270302,1.26558761373767,1.25063236338686,1.21776564513932,1.12721127496922,1.06425643192924,1.1120597880996,1.17709906836984,1.19874647842028,1.21335596102496,1.25001785732302,1.25775008820859,1.22815297325388,1.20032793151087,1.21188942193018,1.23472446266744,1.24370020728539,1.26864746145844,1.25917311426353,1.25285063084185,1.26703359710192,1.25125882769869,1.22022613770898,1.22692685934144,1.23199635712542,1.20025879009994,1.17553839736482,1.17718797186765,1.19743523949778,1.20461266948744,1.1877656747344,1.19956952238509,1.23753656110718,1.2530359042454,1.23556316531674,1.2138706819645,1.20702983845538,1.2327675968352,1.23396421911166,1.22393224302245,1.23586471721181,1.24717604379902,1.22383721709799,1.20206296005621,1.19188272470367,1.18740845277959,1.19693933574921,1.17529085926871,1.08515158701206,1.06127278913155,1.09302949888467,1.11187117340506,1.16191181193613,1.18754980406368,1.19407601704589,1.20654306617084,1.19873732877632,1.18495696016731,1.21763655011858,1.24103207740422,1.22804480662919,1.19731798113539,1.1308938353449,1.12652523756911,1.18680246814891,1.23425426101861,1.24531181402328,1.23613713512418,1.25310657599028,1.25173235425322,1.21145044514109,1.18222384125178,1.20069045910903,1.22039027178681,1.23858078529857,1.25558459896195,1.23051768748201,1.20794581438089,1.22262175835643,1.22606832393831,1.20026966938998,1.17461650472721,1.16353153074456,1.18207463221337,1.19884656555619,1.19773472385487,1.19983778936993,1.21710625282428,1.21624920299828,1.21437157811689,1.21197289836457,1.20723664230118,1.1954188542015,1.1987811859229,1.21451574435469,1.21349191298874,1.20629076271659,1.20329576269936,1.20712128642394,1.19984254091219,1.19507035861408,1.20646126230037,1.21045997813584,1.20471092716047,1.18165708345456,1.17488385670938,1.18129337423267,1.17581143432823,1.16971680243622,1.18095487460553,1.18660025119447,1.19214699940179,1.18802925411142,1.188879160456,1.1875311062635,1.18748012421498,1.1949775956439,1.18772504581559,1.17665904728762,1.17973225168421,1.18257022026288,1.18020535608709,1.17850672292483,1.16642236081153,1.15301950518555,1.14126594764875,1.14047324858109,1.14903164358665,1.16221359421553,1.16970938178534,1.16938775419503,1.15761142800537,1.15342460909347,1.15325504889623,1.14896271259028,1.14817455628235,1.14762819679908,1.14801776890304,1.15371250793661,1.16082526881795,1.17278916680252,1.18127225807042,1.18882160449011,1.19017720145246,1.18913879072801,1.18125565905721,1.16877102331084,1.16669212053041,1.15827150617896,1.13973796211941,1.10169462408292,1.06293547000784,1.0497300662674,1.05832104532517,1.07562686973397,1.094168896734,1.10299983111243,1.10631866263635,1.10162130632325,1.10147779349892,1.10451675049308,1.10937732293408,1.11725103628625,1.12034855641651,1.12027834484018,1.12147002724589,1.12330115960754,1.12061264217443,1.11913240350997,1.12012603097713,1.12329723181202,1.13193675984735,1.13990734611612,1.14619246143023,1.14576634899733,1.14241253156565,1.14140325847502,1.13740668039188,1.13264201035713,1.1272341456866,1.12516723617959,1.12014722965284,1.12127362423224,1.12013518238793,1.11736230686317,1.11008260436716,1.1062927182561,1.10592461514584,1.09925912080205,1.0924189484323,1.09166702402637,1.09521887868239,1.09984449749904,1.10717653705959,1.11459507893754,1.12043762154019,1.11747043472619,1.11393469611346,1.10969057470437,1.10227550318405,1.09189185307156,1.08536547877227,1.08046828518973,1.07832092368306,1.07747215960101,1.06859644395211,1.06460101526451,1.05967894889796,1.05624040534232,1.05832920422302,1.05864524982893,1.05786351759826,1.06556451047983,1.06711609673337,1.0731916855837,1.07597768730064,1.07991636925745,1.08096424994927,1.08660677500892,1.09142992825931,1.09479211923297,1.0973857749579,1.09299395903774,1.08841125760149,1.08342485886206,1.08099244620777,1.08117736949576,1.08323551020001,1.08561311385882,1.08314273785582,1.07833027964946,1.06879557397285,1.05941156165347,1.04696373597362,1.0376241656344,1.02912079651078,1.0269337415437,1.03400078009471,1.03718315029404,1.0390833037843,1.0466893309442,1.05172933894596,1.04958043157435,1.04296276156468,1.02120093773897,0.983008217416845,0.959602177209468,0.962167163264464,0.976865922497138,1.00443080317829,1.0354272315889,1.05259835980585,1.06357216719478,1.07113651065957,1.07898405182647,1.0762585304475,1.07413963441217,1.07602545797162,1.07455744674823,1.07602424487672,1.0755457104032,1.07516136684234,1.07454111663349,1.07277255564206,1.07471995279419,1.07219261234049,1.0697372219186,1.0648380539787,1.06153666733319,1.06138144629396,1.06111383698864,1.06374057891123,1.06128529677476,1.06318768805234,1.06118768636719,1.05832980852599,1.06057193693424,1.06030283844063,1.06041644680677,1.05938323881599,1.05917357820499,1.05694711569256,1.05425124347067,1.05460860921401,1.04754284876917,1.0436690219817,1.03780842488834,1.02097974595693,0.979104599085569,0.918773421093163,0.877359656864873,0.856672695141402,0.839206715377952,0.854777450317635,0.881069815961023,0.903900421554741,0.915940998632751,0.923599041794957,0.922032054395374,0.919913166916748,0.917661870235939,0.919982166338614,0.934509617821937,0.950082021867827,0.961423277602401,0.964698004744369,0.960885496640312,0.951221092227479,0.936541085711925,0.929623943937613,0.924988720176141,0.926433445946622,0.933155124996481,0.938589829365513,0.950448102353838,0.954911087547856,0.960584382880593,0.964515941182899,0.96580579769275,0.96645436825264,0.970405760202462,0.971690713941233,0.972189286718768,0.972023894279278,0.973298674598642,0.97136188615299,0.969122832034414,0.9656445383195,0.957424525039391,0.947824054173576,0.923359639296751,0.881976339728249,0.824236524914896,0.772271486535507,0.718279093273751,0.684131070919694,0.678520376875522,0.702512418707893,0.742884324393192,0.774364684798068,0.792371599405309,0.788017312282385,0.771689885923098,0.748136120154207,0.733985760342965,0.734257323492437,0.736989821733516,0.74028800306707,0.744574195625629,0.745065694920876,0.752098035640321,0.756161719262858,0.767207199610436,0.79061199437807,0.816287174960686,0.84279993048943,0.868172664065277,0.882909674305743,0.890347890683235,0.892753522115867,0.891681658501578,0.894621102833258,0.897238249910813,0.900114074830143,0.905826095003547,0.908072251155777,0.910858859646918,0.914625771575525,0.922222372424467,0.928828171149559,0.933582955403959,0.937973158823285,0.942194902296798,0.94341659108103,0.944424928120163,0.944379326619805,0.944930533303753,0.940897475958098,0.941617129488073,0.936362412095439,0.934777402805956,0.932954571185607,0.933377631840869,0.933715494680014,0.936621006136747,0.934456846290571,0.934185106744238,0.931259198539786,0.930372683565066,0.92276818145573,0.90638673689599,0.848133227074538,0.726028524407807,0.568551635572573,0.441962380672729,0.361385327671025,0.326183227174659,0.34318767413705,0.389046313970808,0.428871019737535,0.469654285143824,0.534073828642041,0.615212421285462,0.689932774069642,0.75536394924714,0.806514470765294,0.841475435840247,0.866018882797168,0.878562527546289,0.886349731512414,0.894025989770717,0.895068454917828,0.89718159341247,0.895229462824834,0.896359866728684,0.896382252145905,0.898675064338009,0.897835446065855,0.896967453244954,0.89561483307598,0.894692310485315,0.892900934124462,0.892422279831502,0.891569433162784,0.892570955338459,0.889077679540716,0.88867564618546,0.886328370835702,0.884549345668406,0.880329059937012,0.878584018110939,0.873739338334783,0.865510270004009,0.859421943488741,0.849532368331856,0.840210025157801,0.834695400065327,0.827457789889807,0.824915409848322,0.824242782827081,0.824618497845877,0.822977354894676,0.824462091354612,0.82425037103407,0.819820847408117,0.818593661837629,0.82053770502989,0.821312193528576,0.824856566018447,0.823878535051961,0.821505502746755,0.813223123056691,0.808118961449523,0.80454929828998,0.803223463167785,0.804081115012172,0.802557722928263,0.806564336150945,0.811020046218041,0.813876293608293,0.817924787096604,0.817367892317321,0.812549343530684,0.801535048416094,0.792519374731292,0.783385899847209,0.77183800333586,0.758310580017388,0.734578249824348,0.705917732304232,0.674342283499052,0.64089631478501,0.614200208540327,0.590118703365363,0.579327314930241,0.573454411051211,0.577774537465561,0.588408335528323,0.605530327881107,0.63169246170261,0.651623635439393,0.651309225961566,0.626916100604063,0.601341943697011,0.593422493619777,0.609876522390431,0.649700043027691,0.684585709271591,0.69184873094523,0.678178908882037,0.66264956983078,0.654687114811052,0.647263339638531,0.652654089197679,0.660411724311899,0.664859383251945,0.669142063077939,0.670868110218049,0.677041878439521,0.685027998192908,0.701962040095956,0.713278589586878,0.723718302132397,0.730983408407549,0.737155565399879,0.741972880579487,0.747176019306819,0.751735085397753,0.755418348305449,0.75707839982608,0.761600284662555,0.759187320140841,0.759792335845074,0.759210656677742,0.761013398915785,0.766326546650107,0.769022822512522,0.771289997721811,0.76766885479101,0.765228312316139,0.756690415480956,0.741789993519329,0.730177369255927,0.726541993492625,0.732550575870408,0.737669941019241,0.727549039608885,0.698050505220448,0.67799596319184,0.679219604693933,0.694812051804126,0.730390555228727,0.747941082135082,0.753649806746193,0.753735996472332,0.751320615880531,0.751514015176106,0.750834450427885,0.751669025522938,0.752437392005743,0.751146750941991,0.753985974339968,0.747698967644792,0.736272479006173,0.711013811452832,0.691715922879974,0.683123300227785,0.690496683023101,0.7154039125942,0.728422631224831,0.734313951723613,0.73625645907412,0.73626936100341,0.736194000538958,0.736282499476371,0.732636485500009,0.727378756380396,0.725448123691688,0.724423763540338,0.723301277406147,0.722639080252357,0.725955485279342,0.724572998591022,0.719819220589219,0.718419575568479,0.715550193022077,0.711495850429419,0.711588328524908,0.712706280069411,0.716771636856613,0.719748771969583,0.717869617546593,0.715850124229176,0.70652817538224,0.704227677696587,0.698930998654149,0.700992041700739,0.705672111107182,0.704465122917635,0.70496806656024,0.699598957559086,0.698237339518649,0.683541079445461,0.664111341924866,0.644978894531417,0.625202882725437,0.598911995521774,0.564584190969426,0.536379063902275,0.505853956430058,0.488139784022103,0.472317471448487,0.451481622240212,0.440447328062986,0.436809402080444,0.444808828973583,0.44827210393252,0.469943176753613,0.502980024950312,0.54339503135092,0.573347809682106,0.570413795455536,0.549792345057192,0.510934919148652,0.470586682342112,0.448076193554734,0.437442074659884,0.435398810512013,0.435888227277649,0.446851487800026,0.459566727807128,0.457318065499068,0.439998046909319,0.424860888900228,0.417398574551831,0.424656729748766,0.421681867689412,0.423461958157223,0.427058440112839,0.427634362219797,0.448716540816699,0.479161489317293,0.512738739834987,0.527412892537795,0.526907799331091,0.515993001623104,0.50879563459998,0.499794860890187,0.485988847801893,0.481580594444276,0.479569604089509,0.485708944576669,0.479136819230708,0.448212159670243,0.402720576484186,0.350616061550618,0.311106295062393,0.274005884819577,0.236094296252309,0.192232939981326,0.155484103744898,0.1264888072246,0.103765992846409,0.0959347608606912,0.10354051383955,0.115387087336542,0.108341623928145,0.102013693171398,0.112107360752112,0.145813225868852,0.199166443991438,0.222498341396413,0.217795702642406,0.192169460047933,0.188908234087835,0.169279542614035,0.166685523722303,0.149140371048488,0.168811725524219,0.162898220317754,0.159506257744508,0.161668516996549,0.176086041374207,0.193630780418639,0.200223749383295,0.19498703476985,0.184286155386326,0.21317646025385,0.204595467777575,0.182727632121447,0.19763676180968,0.204282066553916,0.218939635439834,0.203045058079789,0.210983665000351,0.221331198820511,0.236022355057767,0.26210691658272,0.239469518144984,0.220026464807419,0.228024449899527,0.262395478916842,0.276664118922353,0.278394488863569,0.287997869834463,0.302805480536168,0.308975304065882,0.315862010187562,0.314888073990336,0.318569608313803,0.346850816704039,0.416037085217963,0.444845256592742,0.459161661210737,0.467034085780423,0.473240121675433,0.479760577783892,0.46796935471924,0.453894080584643,0.427075515829173,0.398990648472573,0.40005725991564,0.401559024758451,0.400633565912846,0.415820035706293,0.447948522522983,0.445840765593496,0.441541453130279,0.440817140433803,0.450280533595653,0.47810267027776,0.490462172224263,0.501865391429288,0.49828999607864,0.505701690389923,0.518745661949039,0.519846501720423,0.539414217378386,0.541025412338907,0.545865192274793,0.548635144457387,0.548433587114858,0.557473133502109,0.548298031976993,0.559223748902862,0.56823924002996,0.566249778022179,0.55849024795229,0.555594383931912,0.571181761067348,0.561265740279121,0.561597737718546,0.56875808279458,0.564565975875684,0.563652011723233,0.570156886493471,0.565495601621177,0.553854007141067,0.553060160445907,0.561536928262263,0.541792025241842,0.555464482527985,0.549407438818343,0.538798951621957,0.551576004893874,0.526707532023876,0.540474835701232,0.547500660464849,0.54116173611435,0.54133727177532,0.540792874462473,0.551123244647868,0.532466924947913,0.556193749710083,0.5426559350161,0.559171812189719,0.54255004044734,0.533263009399447
15/05/2021 13:56,7.00093931288328e-05,-0.00138285664850815,-0.00121561309905133,0.00212604438801875,0.00374507932884761,0.000620534335826895,-0.00177035790481803,0.00322480439076637,0.00153073126357558,-0.00230142107794523,0.00285734605844278,0.00310138836075081,0.0015690742913083,0.0107883838573413,0.00572800941497283,0.0139372348614149,0.010615646601392,0.0166398928273957,0.0164007109566984,0.0219508919554728,0.0260005017523357,0.0287855411109213,0.034155896641682,0.037337139324733,0.0407308819720164,0.048920489130994,0.0526127884425025,0.0558512617581485,0.0596284283968878,0.0686481248210734,0.0680729516969578,0.0775542915156503,0.0788804346256242,0.0859837077975156,0.0908634722876359,0.0949814524313263,0.0990361812831092,0.0997280816517564,0.103180373215248,0.106959257874816,0.109092906003846,0.119392180179809,0.128692352312836,0.140307502714089,0.149117958399749,0.155827127735198,0.166510145999592,0.170262264229512,0.176283916721554,0.17758010241819,0.178364122644378,0.178450763468503,0.176182525322987,0.178007038099608,0.177015694857803,0.179977594519872,0.176110275779744,0.173191006780838,0.169635130130756,0.164557534491048,0.172738517564628,0.171796336868149,0.179888041184393,0.179784691796831,0.185647709385437,0.186058663396503,0.192013022406,0.188456633554263,0.181231817356855,0.175068667682589,0.176371790986869,0.178709836522195,0.175291056494093,0.174632657883669,0.177158026786237,0.17534431345821,0.179936373909148,0.183361812672341,0.193067842604626,0.186288193199733,0.188629809197004,0.191687072303519,0.197649178798636,0.201180209870536,0.207870162404165,0.204313704511131,0.200304701524731,0.183747934962919,0.173458078852562,0.167366943077026,0.172555522719454,0.17776069256528,0.181995735876198,0.185543857585897,0.190889003749365,0.193492593636216,0.196409070472047,0.202493033994689,0.206100884494447,0.216258866149571,0.231114722661262,0.234295882114044,0.23419408345718,0.234904497049791,0.234065032381682,0.237132397206997,0.235283824752531,0.231931996054786,0.225120474058397,0.217854589180342,0.206086150582483,0.196328060620661,0.189497758488281,0.193704047776107,0.202924937371359,0.212173787517618,0.229699575733338,0.242158073793663,0.242180995406318,0.232999274455955,0.234070715055102,0.228556754719117,0.213054939277749,0.194779359591417,0.17356075140555,0.164029836011036,0.171594661546285,0.179863219158428,0.187481483117382,0.195055581930877,0.197509352640357,0.194798435281249,0.203899137112116,0.210718117041527,0.228158495870273,0.239411196935325,0.246595918973939,0.234159759824404,0.195542397170652,0.175220940455897,0.178025100431261,0.205139187326641,0.212924135264947,0.202700921331953,0.194698023582321,0.214392073331001,0.252687144510162,0.285320916609385,0.312961120708021,0.328160086020872,0.343036471135623,0.347932833056668,0.350427531575086,0.348440274936696,0.343997382901247,0.342104485238783,0.332912885253824,0.330292216750322,0.328824869487458,0.3303834141552,0.340297170925156,0.347027108332606,0.336256354097514,0.331781586163681,0.341973853798566,0.351667463725267,0.356950825214182,0.357011008116314,0.356814807881085,0.35822247406638,0.35746016688997,0.360250412811586,0.359348047126264,0.351549691752089,0.348932764201525,0.345394451964584,0.341758335131455,0.349356599128975,0.353113900011123,0.356513794091966,0.34723744749556,0.341607182819472,0.340823400861075,0.343955578922637,0.341924252789856,0.340939445056062,0.338094337832629,0.330160421763759,0.327516041855227,0.322958821962441,0.304011301412887,0.278098170446881,0.26626128372098,0.296799186928493,0.323098884816097,0.340102118282907,0.339483756654928,0.332726117121798,0.34537908185256,0.355195023800698,0.368906306824227,0.367780604252474,0.355535911043052,0.341042484067334,0.343728957128021,0.350503106778358,0.360149586454534,0.371097630343439,0.382428693263569,0.390434627149477,0.389371146554148,0.390166126370352,0.388298674228494,0.380099685655782,0.378863687011833,0.387725018895229,0.398897537291222,0.403566160441972,0.406218554468756,0.41305414470443,0.425214636204064,0.426249911124885,0.421518848579149,0.403421151405928,0.394511863967764,0.400373877678843,0.402784000033033,0.406220654029238,0.412862642865204,0.419548914233009,0.41584051881096,0.411866613560785,0.407074915182927,0.406957094107274,0.410256214652059,0.416106676414681,0.419902140300585,0.422251594022995,0.420865455328032,0.414378383518547,0.406553839545809,0.405698112968344,0.40639626902294,0.401491076305146,0.397555912101419,0.401949720819222,0.403287811537685,0.401874923475301,0.39416549993266,0.3935879098107,0.404972288046196,0.412392758107995,0.406115525465578,0.404614016480382,0.408307994165048,0.409818162047997,0.403216616005652,0.400813554309326,0.406830518202932,0.412251757041659,0.412944929591043,0.414431202674864,0.413527713829477,0.414227337246104,0.414764543084539,0.416427199868177,0.410489388957634,0.407526763348154,0.402751109548807,0.389860556069543,0.363431224945962,0.34027610616232,0.357030889974919,0.375109256036286,0.382321182070988,0.384048480619857,0.396876017684978,0.400110203615517,0.390852154191605,0.380852203964855,0.385622745006993,0.393290366093832,0.39573249036187,0.399650776042196,0.398278137692328,0.393928578421479,0.399780308364095,0.394494240835763,0.385965881269821,0.38691856692372,0.389078182795867,0.376556197080066,0.369949982779281,0.368571160821958,0.37454041771276,0.376034749776483,0.370242607509915,0.372997330982791,0.382806433648845,0.391295530625069,0.384696674908444,0.376175359455479,0.373460439609948,0.38167845248344,0.382235729412908,0.378617863485055,0.384256641966523,0.384292188087654,0.379754046973009,0.371081135133299,0.368310604844292,0.367924989279824,0.368224998918987,0.362846351100778,0.334957133616898,0.326421627317909,0.337985525282877,0.34173573327835,0.358913071766031,0.365607062617319,0.366321688719043,0.369202092638212,0.368152780933086,0.3631028110055,0.371331382104195,0.378500222197577,0.374720911411435,0.364457604045884,0.347288012680423,0.343519442462143,0.361014430880268,0.374361216665133,0.377845198351591,0.376083554222813,0.380840587937834,0.381373568862671,0.367929130643532,0.35958746288164,0.364327258128401,0.368456266671257,0.374045637205161,0.379216983122374,0.37338406255553,0.364342527442801,0.369903134362504,0.369649200544626,0.362803630986443,0.354421033813275,0.350899667783605,0.355739737960389,0.359578533309517,0.35982937155541,0.359212610480156,0.365434167199649,0.363277634618892,0.363536279947991,0.363734686958457,0.360061234611581,0.357299641963693,0.358678157000441,0.362774631142926,0.361605361679994,0.359315677181199,0.360337414505456,0.359699741477202,0.358599199137083,0.355849294789276,0.359302440335539,0.361034582831582,0.356326334939186,0.352542363430756,0.350459591631611,0.350037489982424,0.350701207142896,0.344827945078964,0.349689621082939,0.351090123016624,0.352239737154576,0.351707475982782,0.350442839297935,0.351172273927749,0.35017776730688,0.352040391805453,0.350861293346439,0.345136219528766,0.347945162698198,0.346830368482549,0.346448901850287,0.346591342468001,0.341861067889592,0.336764770801274,0.333810214450455,0.332470447240005,0.335044002122457,0.338552563465344,0.340038637927676,0.339967903998301,0.336071712353227,0.334008900500881,0.333912472050636,0.332142497890405,0.333154972749297,0.331161121835601,0.332278589182187,0.335498484959852,0.337461800533045,0.339520546021547,0.343442194118682,0.343851391125474,0.34601400244967,0.344309715574271,0.343033419479987,0.339079713698863,0.337024517195795,0.334798514337876,0.329000158999598,0.316034507722031,0.303035852097546,0.299361738106441,0.301863020684324,0.30430921087071,0.310948944436914,0.314004258609048,0.315216234500909,0.311582028983668,0.312642735787942,0.314122913407626,0.315411595957892,0.319030059303689,0.318234805888665,0.319410218632711,0.319926977186262,0.321018475863304,0.32091683892673,0.321988291442251,0.321488445666319,0.321107520436915,0.325330781197348,0.326173545708637,0.328555295315999,0.327939513601923,0.327778659080873,0.32605135725376,0.324898481435744,0.324063892127495,0.323308044930537,0.320549952419787,0.321652072008098,0.320123356923168,0.318859756593603,0.318336055261592,0.317085930404969,0.316235950712325,0.316813729958574,0.312570688721596,0.311661600222958,0.310331708857591,0.311318016019817,0.313248312026304,0.315150101649652,0.316774650719115,0.317077309152813,0.317711441822486,0.316259840358513,0.314316524447927,0.31135392655491,0.309952688040467,0.305227252657876,0.305773477012149,0.30281303037188,0.303732401787981,0.299114400035926,0.298273941894079,0.296565441086533,0.294760587607031,0.295833197399305,0.296685864536457,0.294797209375662,0.297660690461614,0.298436561629397,0.301427442071064,0.302671910696898,0.30246678807578,0.304675555716599,0.305541986206306,0.305980775666935,0.308114239335819,0.307921130832922,0.307655274745931,0.305768061548847,0.305753844338863,0.302003325262155,0.304507931289241,0.304482779070272,0.304261053533366,0.302551871130984,0.30190502898159,0.297934837071779,0.294549905280177,0.288673237925861,0.288642727458613,0.282868282818364,0.28447698384285,0.284617277494912,0.289614432768901,0.285544635029218,0.290482682773167,0.289230967133386,0.290412521361189,0.288940041924364,0.28177717692932,0.272827067160974,0.266294422316274,0.266179024252947,0.270315253680479,0.277976117690355,0.287427112448947,0.291687363791299,0.295434602941602,0.296967399847289,0.297826209459573,0.300825035188302,0.299272465885632,0.299202618084283,0.30042772554257,0.299266278837767,0.298962076206653,0.29876342479121,0.298571300330819,0.296990531578539,0.298678558030565,0.29921705125628,0.298182105779822,0.29520988177717,0.293744311937431,0.294354285136787,0.294104760585181,0.29316750657935,0.29412452863382,0.294000119483351,0.295196648877291,0.292819479091334,0.293814657098814,0.295046772425076,0.29347469312547,0.29250240183207,0.291197400220987,0.291696655588993,0.292468446366854,0.290904914919248,0.289049423745167,0.288288893983183,0.286167510646919,0.280951839639073,0.267995411540676,0.249779216925207,0.23764133859595,0.229486222577642,0.226089506643707,0.230154167277409,0.23882066754687,0.24421116523278,0.246355455925345,0.249237868303709,0.249068356687067,0.248845122415294,0.246744430331395,0.246906306612963,0.251109958917657,0.259178333898744,0.259286661115367,0.263315476030525,0.260746607243454,0.258079480906356,0.252422815886081,0.250748153645686,0.249443690501085,0.249567274900485,0.252125136568471,0.256274161360404,0.258268507006507,0.260223300480189,0.260550847850374,0.263087335056586,0.2632517594935,0.26421709276803,0.265633787677205,0.264080573447087,0.267159339794987,0.267586648079108,0.26669393907574,0.267252351064268,0.265983257087469,0.265418548399996,0.261843796804013,0.261618994991202,0.251551993614204,0.237760469387845,0.221107216769222,0.204723591276482,0.189982226072528,0.179992563086127,0.177033825151743,0.184777241162905,0.195982022930922,0.207246521377328,0.211446231297403,0.210723198699509,0.205249802582202,0.198257856041696,0.193155847720881,0.19466227499487,0.193912730450857,0.196452267443001,0.197247594828,0.196791217584601,0.197144520244783,0.200451978062245,0.20219280915427,0.211279176837632,0.218596490584402,0.228804447239483,0.236446352903235,0.240940764908017,0.243472277693831,0.243515532524579,0.24475682864936,0.244723039078782,0.246502075010344,0.247180465945778,0.248976063691789,0.251699710333817,0.251282483654421,0.254887970485707,0.256979947519538,0.259211970673729,0.260565641991286,0.262430394963532,0.263764780170654,0.262924488181618,0.265832957421062,0.263934828666913,0.26504974011269,0.264367126348993,0.263695782473781,0.262603792851274,0.260264484068781,0.262414519834346,0.262515728385872,0.261356783491571,0.262040666876549,0.262068504596711,0.261958017133878,0.260703488532638,0.259788594109012,0.257924699620151,0.254076604490677,0.235044304405792,0.200700316137564,0.155237626850539,0.117085103988196,0.0933391338617307,0.0839727524378213,0.0859094158895262,0.0973047993415044,0.108980334638587,0.120840221158211,0.137954616543028,0.163427638832299,0.186238994371489,0.206787431899343,0.221007856909389,0.233469333949097,0.240877457038635,0.245128250423906,0.246089276735908,0.249370839176877,0.248930595430224,0.249976651486524,0.251172518418129,0.250544488056219,0.25115854374242,0.251402146935565,0.250664749908745,0.249429474753459,0.251230934837316,0.250311543629628,0.249191815017062,0.24969326540752,0.248676634777887,0.249908400209041,0.248093922857251,0.247377622819159,0.246694267692118,0.246485027683165,0.243818804013057,0.243717121753465,0.241046124669988,0.240009808786803,0.236106781609664,0.233964696090227,0.229735614382452,0.227640875963993,0.225099372070602,0.225731475205093,0.224993477449985,0.226221777945771,0.225910810118062,0.227383829941399,0.226593582166206,0.2250369055366,0.224051736014763,0.223395610341448,0.224031323966556,0.226042207462271,0.224938733487925,0.222850651119156,0.221992052609108,0.21982158928838,0.218653469336877,0.217970241606109,0.217942580989507,0.218334380454924,0.219577883766759,0.220994000770981,0.222712045368516,0.224056617228556,0.2228945707645,0.222140594496616,0.2187781625261,0.213517489724934,0.213312453835708,0.20746547585613,0.202819346373454,0.193964582579891,0.188046007290703,0.175961126620264,0.168148213661241,0.159338698696806,0.154202758132874,0.149720462346838,0.148022342406078,0.149130940400381,0.153934725022622,0.156711131666355,0.165433628924264,0.171254574579722,0.174152842865513,0.165240950022422,0.157213742824582,0.15486219983502,0.161854760211368,0.171615264006692,0.182126866463407,0.183444610337265,0.1794456982923,0.174660661205152,0.172557825193122,0.169898185282996,0.172820107348657,0.174750002777062,0.175554878435096,0.177498857610776,0.176848683124939,0.180077069287988,0.184404899722654,0.185934748753027,0.191433533941301,0.194199815365736,0.197798163293539,0.197254102979953,0.20114696818076,0.200430800861935,0.204048472637477,0.204682537255468,0.206999659537484,0.207285744204498,0.208831834599287,0.20688035567896,0.206912229272422,0.207838538788112,0.209835719301647,0.209434203881416,0.212032968935447,0.209593561416883,0.211126176018775,0.207889139582869,0.20365766265127,0.200326062166268,0.200462335733225,0.199738394531706,0.202432950998237,0.196988278948264,0.193711495614625,0.186986336314577,0.187419761322446,0.190283254739285,0.199518782992522,0.205266647610416,0.208065746850216,0.205680625100336,0.207324931586106,0.20560349854785,0.206673280907244,0.206139670471817,0.206967847775694,0.205719876715071,0.208458148796989,0.206651808818312,0.202106132944396,0.197914796860277,0.18905016357484,0.189022395204004,0.190338635067624,0.196818359288527,0.199738209100891,0.201804103147101,0.201320642453202,0.203168151990327,0.202346952227361,0.202145525020229,0.1995409907203,0.199825438089365,0.198487391043965,0.197299304504724,0.197394974666894,0.197168892575944,0.197851770588252,0.200967922907702,0.199203328163042,0.198153043753903,0.193480709093714,0.193406243414647,0.194229419021613,0.196252687492237,0.194948616323168,0.197129378262501,0.195488685749875,0.195319907100563,0.194999538218342,0.190716546884931,0.192252940923702,0.187567482256434,0.192419363986513,0.19177461745057,0.191792636075023,0.189723316659129,0.187871596080427,0.184405241156117,0.177989376062108,0.173787352918859,0.164970768108806,0.158096719603761,0.144990959682873,0.136836780315726,0.131544015366699,0.124181344383098,0.121056945106964,0.116413535530888,0.110869621950109,0.108686995862498,0.11192489885449,0.113562036664288,0.116556817354407,0.13197184542719,0.141075061891479,0.149460649740517,0.147835238920933,0.141929211132495,0.130434322536159,0.120306685938178,0.110380651678179,0.107879593894393,0.107191645262568,0.110621041171754,0.112115210810178,0.115413867378826,0.112827887546003,0.112659729965683,0.103045958527913,0.102902075144091,0.105475898270475,0.104525881763316,0.103122372681808,0.109053861589744,0.104808403448213,0.112968237438756,0.121357742872545,0.13090662786417,0.134591539153084,0.136000715818778,0.131386740969909,0.133453048621078,0.129649066642631,0.121635881459805,0.119849271688012,0.118728302370841,0.119860381194611,0.121802895473587,0.110728893971599,0.0990468610370427,0.0816590109938876,0.0739597917598565,0.0653947513178317,0.055023036770843,0.0440052974948441,0.0344451331487393,0.0294447813976522,0.0234759544151326,0.0211315425902162,0.023185557528751,0.0276081232638164,0.022826770365345,0.0246238275381819,0.0250142931735335,0.0413512845872763,0.0393030190296074,0.0532416911967618,0.0520862026731297,0.0496481084832641,0.0402647606561958,0.0447364622593171,0.0361775127687546,0.0348951512950113,0.0313891578434519,0.0360795824148297,0.0358254829593074,0.0394304856709193,0.0350832789730745,0.0433989224186896,0.0417069025247792,0.0484440400138378,0.0422009455278059,0.0553241151444554,0.0467277560282004,0.0414620497920506,0.0420313284251704,0.0474703945147684,0.047861403711367,0.0509639949222852,0.0451999237721941,0.0554677723532669,0.0536645995720476,0.0625816695763821,0.0517539923722394,0.0551474232874007,0.0499342827215475,0.0624273643427171,0.063975176011719,0.0734229273910965,0.0678184767787878,0.0730438220121119,0.0724810451565976,0.0780857570591521,0.0745101871976935,0.0791279767506736,0.0856843938702224,0.101171988664717,0.113165674783339,0.112883667990603,0.118626315043557,0.116564708351053,0.119443919955658,0.120202808081498,0.100164078251394,0.10894510940845,0.0994270996043401,0.0997120815908364,0.0989171903289428,0.0971670115813898,0.100525945980456,0.109410650801579,0.115649916165487,0.104851510011828,0.110315590887836,0.114893196540972,0.120235077346443,0.134973020001935,0.122065258483931,0.135761092492625,0.127994971797304,0.14270607576925,0.133594209393894,0.142292561040782,0.137231642970437,0.146154706897003,0.139419662522142,0.142463067707441,0.153138303850599,0.138782289604291,0.151350872726331,0.142718374554708,0.146304446534075,0.148063162311278,0.143528504349249,0.14837473675462,0.147653937524801,0.146509427469723,0.15273306253301,0.149610420909169,0.149171088584051,0.152936195918942,0.152933741194974,0.156012737412808,0.148982352504458,0.146818466044059,0.149631885059799,0.139338367523058,0.147368903193976,0.146329518768807,0.150242298270779,0.136338540136933,0.13978296255179,0.138603189647547,0.141378031836184,0.148376376217797,0.147491982407428,0.141107392439268,0.143907300092083,0.152006771590457,0.14743139854772,0.140103156465097,0.147864820103863,0.133023684736672
15/05/2021 14:02,0.00203189446684618,0.00717618566087662,0.000920109497577846,-0.0046660352459012,-0.00193795560771712,0.00135176436483036,-0.00390389891919732,0.000903767647243637,-0.00337247915606738,0.0031621680459953,-0.00460137247199928,0.00606588448937034,0.000543506434442061,0.00614285496311822,0.00607725534121069,0.0124448968703358,0.00857597188376759,0.0100246147012983,0.0112929605645563,0.016317207417968,0.0165169454294799,0.0235537701190567,0.0265411131211016,0.0302185668730007,0.03256341642025,0.0352206234199804,0.0431045452245776,0.0459450984043914,0.0475861078699224,0.0504595866053921,0.0580354475261756,0.0610779157029812,0.0668751124329637,0.0678809325616243,0.0737853823841309,0.0759327064099055,0.0793644293307471,0.0795444967928751,0.0806649915026394,0.0893885296889635,0.0906709251337843,0.0972810663524726,0.108188212532735,0.116074806597131,0.12119516194788,0.12708213790074,0.132117018293991,0.136662147332839,0.144107376182889,0.146552411225771,0.148334953348369,0.149074289477998,0.146730774437727,0.145786550790737,0.147284209149903,0.149493300122207,0.147010992723489,0.138865162352268,0.136636996093623,0.133325208206092,0.138166490797262,0.143078589346908,0.150503447906408,0.151197605967887,0.149836413133627,0.156898827204527,0.158419158710093,0.157073120001719,0.154613797162279,0.146568530239709,0.148546616853097,0.146567257940815,0.14659471733914,0.146044058487093,0.146191857787692,0.145799171465885,0.147523461334778,0.154691331276959,0.15482275141975,0.160308531321287,0.156794927114288,0.161065466737787,0.166281830862502,0.172101772056524,0.174210811563607,0.169569718480613,0.164963521607099,0.156391906218815,0.145018229612147,0.137002079869187,0.146641280210081,0.152137758845597,0.152819883461792,0.154018859661367,0.159125934232844,0.162646122132175,0.167232472047772,0.172289846369097,0.17431292226883,0.184154143701387,0.193833936087574,0.197860012067406,0.196970028999094,0.196978049979184,0.199218280212064,0.199069372991215,0.201568645313972,0.1966214862558,0.194010856530469,0.186954986136932,0.175461788160767,0.166329929088169,0.162665638226545,0.165524423774425,0.171176119407744,0.181307406147224,0.195671627426667,0.207847801196482,0.206468888273056,0.200475315214984,0.200954484308506,0.19541869763375,0.184277857884063,0.163977023360835,0.147397265868221,0.139741687684903,0.145578082067633,0.15480444160884,0.160295011310698,0.168563308286421,0.168658567161413,0.170355291851073,0.171968710795509,0.182573811266784,0.193203209053057,0.205967785524231,0.213544784592445,0.201485972079725,0.172363074552281,0.151169762965562,0.154899199339884,0.1737250124449,0.187291321973573,0.173830141046412,0.168185322374122,0.187132273684619,0.21878873018743,0.247028725874596,0.272512902043403,0.286204042217763,0.295474564634393,0.302246739079286,0.303354285076495,0.300269202382078,0.299007402173634,0.295764933980561,0.291563085206882,0.284473147194263,0.283928687360039,0.288246188627126,0.296194048370316,0.303987845860405,0.294174122908277,0.287383308348882,0.297557240474281,0.307123811026569,0.311268124161204,0.308282322484946,0.313164478848176,0.310446574090608,0.30955385479784,0.31375186502653,0.313177784723376,0.308113560743745,0.305667651191748,0.304501887809798,0.299067337151489,0.303758411564552,0.312726381046402,0.312868871642139,0.307252153856106,0.299132987122157,0.299679462268986,0.301605050932719,0.301531556524557,0.300409782054666,0.297107672078063,0.292457618453762,0.288573667682979,0.283991464463486,0.268935264899927,0.244048950172987,0.235038170300437,0.259450604562789,0.285917766230755,0.299278345595317,0.297074825274464,0.295434665698652,0.302685460683674,0.315675410934451,0.327250214626433,0.325920742715597,0.314524406889846,0.303786637379074,0.305887160514993,0.311621249310022,0.319249215992529,0.330570969837056,0.340801743611868,0.344799393884131,0.346364080259077,0.345910398804876,0.346660708524073,0.337011814117222,0.335423391089051,0.345387924311245,0.354640388280359,0.357115366121535,0.361201571345483,0.365951806494596,0.377395604517958,0.380867378938622,0.374451571359422,0.360475013226863,0.350785353509782,0.357138390759588,0.359804040163079,0.361635982975244,0.369745960830601,0.374444927956382,0.373763137978261,0.36730949673057,0.36484887896952,0.364227840825075,0.365919926135082,0.373803705584691,0.377887256212681,0.378221071000634,0.375897580206139,0.370892004186255,0.365155219277944,0.364039069135736,0.365731902824326,0.359036585372226,0.357078577998082,0.360667449596319,0.363308749787895,0.362381695992568,0.355190183348887,0.353515145923386,0.36295409543535,0.36958564247604,0.366092719832447,0.363687529629404,0.367163193088314,0.367792020183664,0.361852869779127,0.361464869299021,0.366023521831746,0.372866364037371,0.370768735470699,0.372566885864924,0.372585046203426,0.372988533469743,0.376628399985351,0.376949053003387,0.372638945716784,0.366471024280799,0.361989928533958,0.353574946446175,0.326073984160861,0.308291771793406,0.321726846620472,0.340749210731755,0.345144578853362,0.347881835531049,0.361967351497665,0.361292454713107,0.354179688079967,0.344839420973078,0.348888445069613,0.354332567906454,0.356717670023003,0.364451890172503,0.35993598701107,0.358609642086297,0.360620525100415,0.359471971185777,0.349575114435368,0.351146805549646,0.353470741554252,0.342339473032406,0.335985500549326,0.334564602542442,0.340912218965648,0.339302851302523,0.336297818640949,0.337865571368573,0.350674022352677,0.353856808817063,0.350171677992874,0.342063462378256,0.34024048029127,0.348419393576047,0.347833870952515,0.346009937329859,0.348760177302156,0.35315682487747,0.343549583046374,0.339283489199037,0.33569150373658,0.33564299972705,0.339615228298007,0.330552571368965,0.306845887338697,0.300295051212337,0.30816456361717,0.311573100050439,0.326645913502286,0.335075915661988,0.335009352433209,0.339148113908523,0.335370992162562,0.332842144757627,0.340467161265518,0.347788034834337,0.343489807868274,0.335415896958906,0.316528516695283,0.315262455235517,0.330189082691986,0.343717930518496,0.34701668610147,0.342206445179155,0.349071169316459,0.348832045929058,0.336269921984751,0.328242541707783,0.333927940330674,0.339025347952798,0.34375944966201,0.348872967259934,0.342062093161237,0.335104790197788,0.341340784180654,0.33910809583323,0.333499204952065,0.32567838042842,0.322410267442525,0.326626798567804,0.33076802697427,0.329854444950796,0.33196132149215,0.33541037420648,0.334780285689959,0.332788477673646,0.333856884196241,0.332607894260034,0.328682300803943,0.329814929559656,0.334934305278727,0.333239119319508,0.331755509058499,0.330050951624864,0.332396509681496,0.328778526667933,0.328518857343646,0.330237943940969,0.331939366240533,0.33100033616579,0.325020340758902,0.321936239112728,0.323331909522913,0.322915610612303,0.320807306129605,0.323369106061579,0.323941158004548,0.327754064312445,0.325059586206761,0.324095409792835,0.323522735626234,0.323146404069906,0.324235824429366,0.323298643362961,0.319809813038846,0.320452302586099,0.321690434451606,0.319880074695691,0.319223022160486,0.314965322497702,0.311015803000211,0.306921966190988,0.305556065627526,0.308849296677103,0.310210786307072,0.312737672867371,0.313321364452209,0.310560749116776,0.307925006148879,0.30886437405572,0.307367728406952,0.306405440954194,0.307955387676405,0.307635205545862,0.3091524217352,0.311262166363195,0.315790370531158,0.316356049321924,0.318781629320627,0.320735372139426,0.320102498496134,0.316980546172142,0.314265118876615,0.312436982028213,0.309635380081666,0.303687386638826,0.291326502663932,0.278719691639505,0.274155915535752,0.275460071437374,0.280835405828086,0.28454789395627,0.288851934864207,0.289376440428035,0.288022008304325,0.288641706844746,0.290556520088014,0.291988372885529,0.294872547087976,0.296268623508024,0.295745580229869,0.296944908783228,0.298618947045393,0.297329488968211,0.296869746809956,0.298786252148415,0.300428943853622,0.301456444388037,0.304333830309465,0.304787263021418,0.306306006919359,0.30480617835144,0.303390836312961,0.303686174224103,0.303006628115761,0.301562009215041,0.299469035622487,0.297890966119667,0.298678228711555,0.29832878339524,0.296989464103157,0.29576109559619,0.292873576354124,0.294478799662355,0.292086561227496,0.28873752869559,0.291380855290169,0.290631118541882,0.290456256814534,0.293409880089955,0.2951923201723,0.29627224002556,0.295901168567811,0.295830515877498,0.293388689516777,0.291891378207104,0.28843676950295,0.28707492222737,0.284848138347186,0.284707514628303,0.283475843585781,0.278375001585172,0.277828013764169,0.275791620993075,0.274636452910062,0.273656556835155,0.275959898138589,0.275989381905221,0.277990916275125,0.279701783512826,0.280207291326234,0.281865897292049,0.282508652458379,0.284378476438306,0.285434531988628,0.286707967406686,0.287198525199382,0.287812444681641,0.28743234462324,0.28505813279086,0.285675572748749,0.284228938224247,0.284132507110596,0.285179537604544,0.285172419508731,0.284116216435664,0.281468957283378,0.277166699523385,0.275088024817281,0.271117692304809,0.266812845599617,0.263862598616162,0.263910901576579,0.267380007492332,0.267926128929457,0.268778542861546,0.271864905464082,0.271615603169601,0.27128220587334,0.27000194452609,0.264268525973491,0.254771835738793,0.248085760778306,0.249823423804023,0.253152787448598,0.262211337384209,0.267713199686594,0.274317132152836,0.276542944607856,0.277878135505798,0.280236330953089,0.281151266278509,0.280916790103574,0.280452740390461,0.280709952698272,0.281365082247756,0.280085207429206,0.279830822588882,0.279573664725517,0.279959007679625,0.278718093943794,0.279622874004803,0.277294848518489,0.277837163506166,0.27593097499778,0.275399529373315,0.275948402375393,0.27622992651596,0.275125066800069,0.276489967801761,0.276487810074151,0.275932110689896,0.27572721397684,0.275427341212382,0.275786315272313,0.275204093835219,0.273282698214495,0.273925324553338,0.274535821102331,0.272366685666113,0.271308660231612,0.269260595078166,0.267983829701552,0.264473950204688,0.251602185639306,0.233432408331744,0.22090398406999,0.213550930380744,0.209723589771217,0.21156620645305,0.221832630175396,0.227818261632406,0.23088562193973,0.232821492277086,0.232244511261951,0.229384809388147,0.229238243869811,0.230601040470326,0.234516370104739,0.240056947262704,0.246082111708531,0.244624722742775,0.244247279356214,0.240773322199815,0.237676003031553,0.234875044501017,0.233170096518082,0.233300308857435,0.23516497392926,0.240344398366549,0.241051337957252,0.244463473466211,0.245725851642425,0.246384555749181,0.247542460279845,0.247386556509131,0.248892693503491,0.249320392960702,0.249402356014815,0.25220445416503,0.251189065940746,0.251465256130766,0.251018567909332,0.251389057346571,0.246628277930848,0.245591663869261,0.235749650647324,0.223391435393916,0.206099970830921,0.190241456544672,0.173607945594233,0.164475926217231,0.163616701985362,0.170039233667497,0.179888293444462,0.192133074095248,0.197073009725585,0.195425840261239,0.189641916493414,0.18383519878662,0.180371272782035,0.17907198267452,0.180721500443503,0.180585857465487,0.181421243113827,0.18306581898947,0.183743447092831,0.185034828675855,0.189778928166507,0.195962031761237,0.205555440585826,0.213745744364101,0.221693227638739,0.228984245809678,0.228889876708881,0.228752555970733,0.230173271283901,0.231598935539753,0.232968921110314,0.234435963959992,0.237119046092628,0.238264304709179,0.240662478969512,0.241712341497837,0.244558985835522,0.245884191955832,0.248460975714774,0.250161922665127,0.250807498659455,0.253398228150328,0.252501200242577,0.253424805736261,0.252159916303782,0.253066893901938,0.251846180759192,0.25136394045311,0.249442666603429,0.249080866155034,0.251593579159622,0.249781178242717,0.250740890457879,0.251311322128548,0.250417661978712,0.250164793325148,0.247242528443866,0.24722970273512,0.241075595546862,0.226899425580185,0.189862419892283,0.146809389949542,0.109222635633671,0.0865953774107683,0.0755202753764173,0.0789592072538568,0.0884780091451346,0.0996549486390807,0.110513203192734,0.128837009874255,0.15168091586123,0.174643739491489,0.196484021067366,0.2096307093441,0.221473937590222,0.230053727722568,0.233784949335902,0.236352186444835,0.236885349860948,0.239541008272121,0.239426931435391,0.240468591092634,0.240908280536877,0.239335818005788,0.241486486918047,0.239463813104853,0.239901595062795,0.240010439307207,0.239939191616343,0.239314102544252,0.238166485685089,0.238302396084152,0.239098574946155,0.237879464451342,0.236758806951321,0.236756125499653,0.235560501055951,0.234580690045445,0.232636259402105,0.23138330793322,0.228580810291417,0.225308817689631,0.222834623018254,0.219650401327816,0.217550536169665,0.214932916927889,0.215888047064945,0.21421930664059,0.215577370022948,0.215904795910932,0.217595724334927,0.216828411269505,0.215297767553384,0.214231515429532,0.214041210034205,0.212757987504017,0.214016868969133,0.215618701153414,0.212851171897958,0.210096567048225,0.208951973732031,0.207654181133723,0.207169170644956,0.207501375568192,0.207322128512536,0.208096577923965,0.21115459680334,0.213117554863612,0.211652651626888,0.213800021063523,0.21160992822522,0.208717945353356,0.205634451670097,0.201402105848853,0.197170472959636,0.192107881384807,0.186301195593226,0.17537421610531,0.167399315258425,0.157613811355642,0.148193315467104,0.14191023505726,0.13922180582159,0.138814816561308,0.138655934767968,0.143039759371851,0.148022723506675,0.154851554089215,0.16082064676641,0.161920288709119,0.155549341151551,0.147071851628842,0.145023862543478,0.150649779085395,0.161112737157058,0.171270820173794,0.173518525176267,0.168688790769888,0.164041938556869,0.160878848988987,0.161234735386929,0.161989248905154,0.165391897497232,0.16635070214831,0.169164350226173,0.167406837028936,0.17037679625868,0.174107807791541,0.178377961745245,0.181788072873773,0.184293262951656,0.18730192289948,0.189673695508465,0.191404141727176,0.193689208917121,0.194581200388253,0.195072486227906,0.195947538454665,0.196969798619042,0.19907057604367,0.197601847405719,0.20087464757418,0.200086527028709,0.198493754241197,0.200875231516611,0.202503856822539,0.200716797448154,0.20154496049634,0.198355378668111,0.195685593603273,0.193077051162592,0.190926608385888,0.193036997301912,0.19310626094996,0.190896383794694,0.182827554016204,0.180001092763067,0.179675256473258,0.182974842438806,0.191738488749812,0.197168725244576,0.200248588195829,0.199437486355249,0.198402468812987,0.198655716192108,0.19918110784636,0.197624844285453,0.200238037860424,0.201337296170589,0.200307473708627,0.197964436759901,0.196459004212321,0.188888912768126,0.181837028383129,0.180115153276427,0.183589746902888,0.189393389182153,0.191631604084211,0.19348462276985,0.194459367987324,0.194839365053989,0.196584812753964,0.196744507161179,0.191194296787104,0.192617348971625,0.191762021615389,0.189935950171133,0.191110860873653,0.19130115291817,0.190386142248815,0.191419818612508,0.190568323062268,0.190181325939535,0.188816840473851,0.186992423433438,0.186686736499599,0.188366083497468,0.190889262461542,0.188319635334177,0.191748839172862,0.183310271973285,0.184791423219278,0.182855551497129,0.184470766061686,0.181631542183741,0.18432305671982,0.181935500966817,0.183624589400301,0.183290595286011,0.180941672656928,0.177227648468673,0.171838077839745,0.163534204033752,0.157466321448258,0.149777605575886,0.141315733323146,0.129286828245055,0.124450653126431,0.114967518378459,0.113119540563363,0.106146038273238,0.104039211930618,0.104638983393629,0.103887484058209,0.103950155077298,0.109680858543643,0.121850770022486,0.132325094505665,0.143063730572213,0.140387005611855,0.133166017764274,0.120597536096393,0.111353202944747,0.103268478046392,0.100221590031756,0.100658381063296,0.101886686466461,0.103915530491663,0.107796879748236,0.107445951209569,0.103792943972125,0.0968219215235634,0.0962342268978807,0.0960422270489944,0.0965798196576744,0.0919431722439893,0.0994691305666533,0.100106317666736,0.105758925087966,0.112534980781215,0.123605991867573,0.128323922889395,0.126055973269231,0.128851104528379,0.121842268440812,0.116559440889458,0.116042492561553,0.114601818026684,0.117118940684465,0.110945328297554,0.110689532989906,0.103726063478658,0.0920692926501111,0.0748649617368754,0.066826977060495,0.0594806333706433,0.0510613262298766,0.0400776037292229,0.0292807245026119,0.0215898359303458,0.0188220507490165,0.0145737813048064,0.0174578860396987,0.0215471084653762,0.0174390504514488,0.0202085258942098,0.0222818467624367,0.0268607658833631,0.0402970325251184,0.0470472904822376,0.0403526836510202,0.0396736574520757,0.0370670884841546,0.0337059682119172,0.0288962002435405,0.0349796416123323,0.0333534043005652,0.0303746618563337,0.024012464568576,0.0312768362529761,0.0366328595806221,0.0404093128289532,0.0428359452420507,0.0368343620829614,0.0402665810017067,0.0466795890830362,0.0406903999813849,0.0313560367332457,0.0390929430348582,0.0427095963547459,0.0394963896197155,0.0455752834388145,0.038478225615839,0.0424455250091744,0.0484949318620654,0.0574087810772283,0.054327116765074,0.0448337934566532,0.0539229166738925,0.05390031398414,0.0588149757869565,0.0581233493981464,0.0630783986342814,0.0585677554459337,0.0704476449804806,0.0682215209931964,0.0695042152894631,0.0658590180043441,0.0763635420620994,0.0930337981320219,0.0986249305301911,0.107265904645807,0.108217449532018,0.112285077691538,0.115229794310828,0.10679465510537,0.108354150165447,0.097162318811026,0.0947104614776201,0.0881947274724691,0.0928566482637216,0.0901173068849599,0.0950501866719032,0.102016571832285,0.105912784696562,0.105186434561088,0.0998935753269264,0.110777793555828,0.111989964322085,0.118242177494718,0.116000731184632,0.117807191396916,0.115244859604239,0.125282691635116,0.13051563938767,0.133412100874383,0.135231966225105,0.134897810142174,0.135597100587282,0.135055861354705,0.130038480791387,0.136862067083667,0.132959852310384,0.140848135128591,0.14349681995841,0.139884019654738,0.133765576565764,0.143447159244507,0.139803433338129,0.148476202273288,0.142492636856825,0.143429574779093,0.139174452084913,0.141039532239537,0.152398892470825,0.147230971589184,0.145466725585618,0.142165678392658,0.133107193095809,0.137046093725483,0.136068986376594,0.142429412225418,0.130197015072874,0.137722074386838,0.134003435807323,0.136724456881393,0.136068494043412,0.141138531163815,0.139427743415756,0.137690333435489,0.139592432209855,0.13167284900822,0.140635228854191,0.144398454252864,0.137594482479952,0.140245082434226
15/05/2021 14:09,0.00357697646984021,-0.00279302318777755,0.00577319881076623,-0.00597709237680972,-0.00191840529705899,-0.000296832047168628,-0.000174025989676789,0.00256375777660451,0.00447972924284653,0.00695260473479083,0.00180935123670758,0.00841258054027547,0.00585081088744008,0.0105676920092291,0.00848414021543068,0.0112617626296577,0.0114530906407372,0.0149204155089015,0.0179542599781537,0.017590267820107,0.0253552806691807,0.029329621021513,0.0313918344477245,0.0375220326410721,0.0432331057719544,0.0492048035905664,0.0522933695327814,0.0540908395901793,0.0611860514845521,0.0683363355103832,0.0736972235930096,0.0777198506450954,0.085187674609817,0.0891479607975317,0.0924312099172884,0.102658354616984,0.103642222624408,0.10595110013324,0.112644173742533,0.11440851385146,0.121573035459739,0.130385713728688,0.136676878066682,0.151869599939074,0.159778857318771,0.171328445209141,0.17543875741626,0.184038372357159,0.194732073973178,0.200350537358486,0.195300650763323,0.199100101587199,0.196122407733669,0.198908536246756,0.196172512806647,0.19959122433979,0.197163251518957,0.190066345482256,0.19142889571538,0.18999287354277,0.19669736352621,0.196567306464997,0.198965793452547,0.212108717589659,0.214696174978171,0.209615522346271,0.221736244963927,0.217441570033242,0.209912042310223,0.206936497196015,0.203590717991125,0.207508162501315,0.205161618137382,0.206930609676458,0.207641137509507,0.209084606307461,0.212658247165209,0.218050410658459,0.22595449228383,0.227167804135273,0.228546491376096,0.230615841000104,0.236297757226916,0.24727025726023,0.251108178682469,0.247674096770189,0.241059951685312,0.226905513942973,0.209927745850577,0.205702001620557,0.209802489839523,0.224831340691857,0.224787304816501,0.228484090523021,0.232273736686076,0.239742743465723,0.244781324856053,0.245422891919133,0.261193829664265,0.272722592250494,0.286982810611818,0.29390247905774,0.294772059905879,0.294060266574276,0.296081237458381,0.299588687991015,0.295376826933398,0.295527094445098,0.289567195137462,0.281272610627716,0.263647623976243,0.250767950330098,0.244514649688825,0.251072673231794,0.261696215064079,0.274264726726614,0.295556015826942,0.315056916048858,0.310993547640474,0.306046838555871,0.301396496462624,0.303410885129069,0.276692366384097,0.252392060097512,0.226975276852128,0.217361717305146,0.221993449115319,0.240602477248597,0.248409628113024,0.25902591173237,0.263109002534201,0.26159357796587,0.265706905713752,0.285129059352077,0.306212578716313,0.321445642347032,0.334130864425227,0.315483048912583,0.268519168072136,0.236015861058579,0.240927644839499,0.272744003316329,0.289579820218943,0.271156949322456,0.264323620540488,0.292511318790693,0.345560652212127,0.390194969891381,0.430809006684996,0.450635926844161,0.474311521576541,0.479240871828711,0.48226087701074,0.478250895086331,0.476617094351786,0.468405764552878,0.468807513785439,0.459992119313203,0.458760495613445,0.458795963680546,0.473203969385442,0.484191698063736,0.471463949455301,0.462074921453394,0.479481641232555,0.490084023926494,0.503302084906671,0.500033237921306,0.506146139475925,0.49950660514354,0.503260454009555,0.50907969137112,0.506797287117247,0.498639495869209,0.491497573935356,0.498674340506775,0.489471002341485,0.494594611767252,0.509916825385304,0.514063056102593,0.498521964148742,0.489145043336052,0.492461173051981,0.494544066544165,0.492399960059685,0.496682083573471,0.486662243936967,0.479252902626388,0.476166445387218,0.466989344925871,0.443934361690975,0.403185987726063,0.388331483318289,0.429994383884963,0.472563026708336,0.496836085964806,0.496588808475466,0.49027377751704,0.504453243317136,0.524182501265743,0.545929358588653,0.542297471074227,0.524024077566866,0.504122447113017,0.513180751602625,0.521126677117867,0.532926623201011,0.553891316526827,0.570306375350838,0.578401334802495,0.579557747220833,0.582262422870083,0.581977853365768,0.570179513787229,0.564840989152708,0.580977982441015,0.59984223630679,0.606093825663924,0.608676991184958,0.617515196247428,0.639589522424553,0.645244431464718,0.634376807722589,0.610541507407721,0.596407790887643,0.604312111347156,0.610479800940264,0.615159024416683,0.627447480580728,0.636203935343941,0.636860528358974,0.627220882254249,0.621396656880706,0.621213094637777,0.627056892345844,0.636651817518406,0.642441104290491,0.645251023239124,0.643115507826173,0.632777879403459,0.624995765785972,0.622947160318217,0.626666307521302,0.616420929934362,0.61246586029051,0.621288374735762,0.624319802194782,0.623050896448362,0.609565408993428,0.609791966622638,0.623907649382303,0.638021358242437,0.632581095760351,0.629473837304292,0.637001674166533,0.636097210413694,0.629314893415453,0.624721158607092,0.634630775698395,0.645044077239634,0.641524622933722,0.646481778094979,0.646200140955815,0.648903190186983,0.651148111153257,0.653504473462166,0.642673988255172,0.640151006266312,0.629936800939228,0.61352184620921,0.569385618562327,0.537273870768755,0.559569877889749,0.592648239966025,0.602022811930455,0.60970105732651,0.628838045174774,0.632849869611725,0.619500523777916,0.602831163031625,0.608047419935201,0.621424714491279,0.625386700326226,0.637500633244833,0.631646313079428,0.628243432064979,0.635097772441141,0.62859493672471,0.613150696627001,0.614620995081223,0.618492830895809,0.599960166814717,0.591192203014264,0.58774008069669,0.598674697097579,0.602289499082201,0.592627213020486,0.600068702096532,0.614934491083318,0.626199774464774,0.616686733592156,0.604329680864402,0.600597849890113,0.613043929387453,0.615140568536643,0.611331172146045,0.61780217735113,0.622330809335878,0.610703844177496,0.601108580629147,0.594035257522062,0.592066778733542,0.596512245182417,0.585952784008536,0.540445312570248,0.529125807368507,0.544662137055807,0.556475268558825,0.5779981098045,0.591767281498476,0.594474452670398,0.60248753239025,0.595650294710424,0.589751155292257,0.604254996292594,0.617305525793348,0.609074586140605,0.591929524689834,0.562652397843435,0.56000904939361,0.588040365125198,0.612095691430589,0.616165615522306,0.6129926611587,0.620476899743437,0.62096927347869,0.59979730659652,0.586562639583287,0.594881169388748,0.604277817242872,0.612604842664806,0.621870720382023,0.611159189830064,0.598087160752017,0.606039871884915,0.606496382864777,0.596997208661015,0.581130846367024,0.575867337677774,0.584808904941114,0.591922833538406,0.590981315794876,0.59261670283365,0.600365619362806,0.599292435000131,0.598798991644021,0.5965626135091,0.595398214141764,0.589048021449912,0.591971365207781,0.599595924406471,0.597726163167075,0.594463942513841,0.592901200772337,0.596099580308054,0.589505968537321,0.590047347871467,0.592876783250418,0.597971450457985,0.591982323054774,0.582455309489757,0.580656428138536,0.582694917351615,0.580406136066557,0.576985016689987,0.580652676996379,0.583844268864604,0.586426745788079,0.582397550669641,0.58299611465781,0.582589401749734,0.583109711621116,0.584763383057428,0.583856241825231,0.576512171083918,0.578512483549415,0.579236083191623,0.57789771320037,0.577200257421068,0.570032175583462,0.563321334903401,0.557159813805472,0.555433688317332,0.560004759622366,0.56573302620713,0.570202750812173,0.56830395344815,0.563215656397041,0.560784371944027,0.560676346714804,0.560106968297498,0.558986867996002,0.557648573756528,0.557809037378943,0.560749952402248,0.566005768420471,0.570620358947306,0.576082714712653,0.578693222605278,0.58053682409871,0.579845763105228,0.574642298075684,0.571850489797207,0.566925907856658,0.564990066826969,0.552539643348612,0.534144806157717,0.512087537492847,0.506347746265987,0.509633394357248,0.519636026859089,0.525311750981392,0.531925526347847,0.53178490701039,0.53021032868796,0.531857468849609,0.532661844892271,0.535148054407102,0.539172797625532,0.540455105124935,0.541605039066159,0.542784095714852,0.543631300345327,0.543252358752333,0.544113232470525,0.542497690512225,0.544252065798575,0.548860856051611,0.55346562585172,0.554708247940673,0.554375147342468,0.556056412815914,0.554107865129567,0.552007562214249,0.548980872578532,0.54965491490096,0.543958818403669,0.545227001229037,0.543390964962252,0.543137194465157,0.541457111636868,0.537587852452256,0.537637515118225,0.536210424866464,0.533577697861792,0.529132702400284,0.527444324236455,0.529841229994721,0.532260487028622,0.537540695071234,0.538189172922736,0.540964452276342,0.53850314829725,0.540290540539532,0.53633375062711,0.531468338747855,0.529218343041562,0.523070317587962,0.519893651166607,0.519836533524418,0.518537191398579,0.51337358759689,0.510241183762545,0.507698643728502,0.504873687861278,0.506750839976394,0.508591958609486,0.507206832183917,0.510738960626996,0.513574073691138,0.515938315269829,0.516623157681602,0.519448057963378,0.519609831314753,0.524779119715516,0.523818470057751,0.528837956903953,0.528214904708069,0.528530448118649,0.523884253434717,0.522695385006149,0.522131086601835,0.521839642793045,0.522382511469143,0.520839123730879,0.522594098811239,0.519270978542764,0.513303807400317,0.506484356736437,0.500697317187137,0.49526163316806,0.491303548380979,0.490513515806784,0.493950303649577,0.495436917160545,0.497027788524031,0.50103491581996,0.502108473739709,0.502331007514061,0.50182454353538,0.488824437304862,0.469850037506182,0.460426374548168,0.462037134671256,0.467902492469014,0.482971684001378,0.495747519226457,0.506470034063763,0.509126438538893,0.515610164300058,0.516970131350315,0.517149128482785,0.518175382373633,0.514900497305784,0.516494337017636,0.514543801563437,0.516278766068202,0.518494131571076,0.513620766296657,0.514398875567995,0.513799622066241,0.515034225681726,0.512265186277743,0.510881926970285,0.50960565069148,0.509132782809551,0.508851536937951,0.511382824870227,0.511001044247693,0.510710135353278,0.508734192553782,0.509233029586897,0.509283441496476,0.508448030597982,0.508218863627536,0.505947392914339,0.50650984614816,0.505975896715915,0.506642386133626,0.503034335454468,0.500442513993146,0.498082343083619,0.494966958618948,0.486158740351747,0.466761967619934,0.435642638663753,0.414263677184331,0.401097446086317,0.394782881082172,0.398950842420929,0.415657615376723,0.42436130647586,0.432160037539704,0.436353521254783,0.435688729128702,0.434548469748407,0.431838696110864,0.436569989960411,0.44037943606249,0.449233831365954,0.455781611664651,0.456004556785231,0.455319909671547,0.450149778496977,0.441539204126916,0.436933177106748,0.435733859194653,0.438018702215412,0.438821788975054,0.447246933814358,0.450108317950468,0.453896077217165,0.452350564416489,0.45743081849825,0.458972830274412,0.458878641487543,0.462225081310077,0.462255066648758,0.463553501172979,0.463518535278934,0.464619509447681,0.462982253287508,0.463633775096092,0.462153558425645,0.45667088032754,0.451470858263606,0.439344104906265,0.415482108486392,0.386417675052861,0.360664574805943,0.331585159959024,0.315879253308733,0.311135191152172,0.323619096477025,0.345477865493649,0.361278130676012,0.370983715688705,0.367482178818114,0.361315146401717,0.348685147651402,0.341399859720759,0.33949441689436,0.342639767161634,0.342456588116743,0.345322009599896,0.346338421514459,0.349254456944767,0.352194684171115,0.358142904700481,0.37019768783798,0.383147933350219,0.396281748398056,0.412740769585352,0.418836569140441,0.424481335549191,0.421498772339889,0.425375951903389,0.424659340862942,0.428036405923123,0.427077351418717,0.434847232461641,0.433591567860429,0.435937448694811,0.43973300001383,0.442551859569906,0.447165376593075,0.447003480488633,0.453540672666726,0.452090111487143,0.455104977711175,0.454803028980907,0.456422382453619,0.45474259448942,0.455025180320875,0.454127526287478,0.452600946978986,0.450178712356113,0.450361870882726,0.448783156300847,0.450453983897277,0.451056383946202,0.453033696223847,0.448249677251838,0.449682787544383,0.446946875738441,0.446734444478106,0.436920344841664,0.407283085713531,0.345919912374118,0.269408089844046,0.204058939308249,0.162898567630587,0.146414256338559,0.151092790498543,0.172248357886938,0.190461491481972,0.212401904102863,0.245106806402403,0.285473304607218,0.324959027256761,0.356068680308154,0.384133455026156,0.401499216880779,0.413731825466893,0.421871672455705,0.424133942000398,0.429140951580088,0.43053683599355,0.432559396237047,0.432364151533834,0.433541694260348,0.430525647315798,0.432534226117758,0.431128393816932,0.431579297845446,0.430087603587918,0.430907717426024,0.429825681339655,0.428486939145139,0.427805147446625,0.427979223075143,0.428980289585599,0.426364593377721,0.425388574074875,0.425321507896473,0.421375533123892,0.419882623838896,0.417400560226034,0.414971900956486,0.408001965166158,0.403659900282233,0.399823712796107,0.396487003453456,0.39207830107193,0.392522104724756,0.393033740315601,0.391583592958065,0.393911407079731,0.395484334166858,0.395016320379783,0.389698808643666,0.388804389468053,0.386968949128777,0.388868448651509,0.391697979157219,0.390814647273035,0.388151484105875,0.384535328544063,0.380981701457085,0.379815342638002,0.377796130505827,0.379915505807304,0.378385044462125,0.381686162562436,0.384147356922888,0.386919303712793,0.387668297840411,0.389619608459509,0.383933118747776,0.379289666036271,0.37543857119976,0.36903515022246,0.361313856928951,0.355259557955374,0.345467157642909,0.328279957312628,0.311226536594814,0.296389296750248,0.280681678604807,0.269569682771516,0.264957013160548,0.263507037098022,0.264118735580246,0.269496010020184,0.278674937691649,0.28986073029464,0.301813771401856,0.302307413330791,0.289213857250255,0.274276661144659,0.273382448502944,0.28098580345378,0.301172923197529,0.317995323808514,0.323123135281638,0.314489124849053,0.305453832748282,0.301807934375267,0.298224572927747,0.302971261391231,0.306448194676216,0.309469102436946,0.310906602716984,0.311991492081762,0.314317351362083,0.319556869645689,0.32626966708791,0.330456324221768,0.339374247246142,0.343278037536004,0.34442161419576,0.348337111951722,0.352327177657034,0.354763051022811,0.353863466466553,0.358691053146127,0.358102333839202,0.360223834500151,0.355795626577496,0.358583195066602,0.358037733394023,0.362693616852773,0.3636827198631,0.365028323504149,0.365428220709798,0.361950511836183,0.358234715836591,0.350723041586651,0.346663208483612,0.34535222494336,0.345735114693849,0.349343650827966,0.343016835187925,0.331323481951381,0.320240477310079,0.320707545498773,0.327335140389936,0.346560841129117,0.354385497886085,0.358196351253731,0.358504823879691,0.356859438157556,0.355140737262855,0.354169498738032,0.358749654613379,0.357214724428285,0.357213576798938,0.358500674785421,0.35661221792701,0.349522216046926,0.336881432166427,0.327497875061844,0.324754380397373,0.326341341504149,0.337301268179597,0.345131294430135,0.348669386240697,0.347273039382668,0.348366980867744,0.347265231327492,0.34763255813,0.345700732890558,0.347895090676072,0.339325790889021,0.342426536499811,0.342526715795564,0.343000925890455,0.345620296898194,0.342136722372537,0.34502763464052,0.339118504189388,0.335365037049026,0.334725187454293,0.336637508990215,0.336100349049742,0.337636081861865,0.337958859490404,0.338165236373202,0.335512374511766,0.333113718646877,0.332500287644117,0.330619379172125,0.330798589684449,0.332739966301929,0.330113141551442,0.329984384008021,0.328836752783392,0.328980264152325,0.320099096798056,0.310876522736779,0.300474403590339,0.286884663788211,0.276089993534072,0.257418066596883,0.244305864247565,0.232188607593003,0.22231702973254,0.211856026059571,0.20734123773253,0.196131057476226,0.196869977167195,0.200254047841732,0.200686260410042,0.208775220160809,0.225743468609136,0.253457098333999,0.258495969695905,0.263364821180808,0.247212353449151,0.230641806296971,0.211213334235784,0.200551064695687,0.196451570240821,0.194278392174844,0.194257089284652,0.203183268857632,0.208949347703624,0.203612578848476,0.196220490787795,0.187043470054361,0.187261313637604,0.18843914307698,0.186513042570445,0.187531731144939,0.189369581555593,0.188870863431533,0.194963627590575,0.216429328447663,0.230790831014777,0.238952183657087,0.23746702576178,0.231744020588985,0.228503970314605,0.223950421520477,0.216046694986747,0.216174104877175,0.211777842100483,0.214388633196636,0.214588657935688,0.20192471874065,0.174436002671321,0.152724003623106,0.134645111409318,0.115138116369342,0.102470164677879,0.0844946222541435,0.0622772615516729,0.0532517702438102,0.0424023295100358,0.0405177022722148,0.0426198810591178,0.0548236484865858,0.0439277953067344,0.0416904187698764,0.0411493316104748,0.0626556807291224,0.0791408218152586,0.106535734277189,0.0886201073929562,0.0843886806774141,0.0762410988194133,0.0714887253224314,0.0633251136186763,0.0619805481024283,0.0597474553362577,0.0657968104391386,0.067603276144407,0.0628381122553516,0.0654281391474113,0.0758529961674955,0.0912378807127626,0.0750571216111217,0.0754041224911752,0.0908746845445332,0.0829490796175182,0.077279071136555,0.0795521112512483,0.090638740298803,0.088405290766359,0.0886524626964559,0.0861410337719884,0.0876400778284932,0.108906058967543,0.113103143887793,0.103435714729685,0.0901123986794568,0.0990575690092643,0.108661859532137,0.119446812330543,0.118331558180178,0.120173966187743,0.132588685532285,0.130588813809095,0.130357191640344,0.137934839793354,0.136982129930707,0.155917216809879,0.181344468869145,0.19665245599438,0.207316461255724,0.209630886704382,0.202105096364998,0.20639531252705,0.193334534119827,0.197381635071387,0.18486717796047,0.171775576943162,0.173341235204608,0.170807786222005,0.17740422059342,0.168932255318402,0.203318161648994,0.192937694557913,0.193319760350109,0.185183417051518,0.201001321611326,0.214705989613295,0.222123812925848,0.212177594828421,0.221641039835798,0.22769526345512,0.237312147786531,0.233082742635303,0.243265948134462,0.258117405521229,0.242908891191509,0.252629900774638,0.252583665565515,0.259635970934504,0.259444673936262,0.243599134371295,0.260296689298467,0.248568717021132,0.264126759831084,0.257435476249263,0.260343413025764,0.263873132853238,0.259835416888855,0.26389040968077,0.255889185112434,0.259976947653675,0.260803671161963,0.264391293187078,0.264059817050021,0.25927123835454,0.255039288742293,0.254004640808854,0.253561091715413,0.248106012600612,0.252943245336687,0.244628120417685,0.243278074037114,0.24059624525775,0.247733862835197,0.264201636150472,0.254262960140954,0.253224078152987,0.246555734291051,0.255827597392191,0.249518194028663,0.260233993293937,0.244121835363541,0.254336121748984,0.250010931333097
15/05/2021 14:15,0.00121247060953926,0.00452497481136285,-0.00372838681519456,0.00417525028169255,-0.00146100636270543,-0.000367392845166613,0.00181117911570866,-0.000180047968225368,0.00156811560563467,0.00621741854917182,6.94735264995368e-05,0.00417059584235212,0.00199769485758784,0.00957492749523275,0.00185685099368871,0.00746917865410817,0.0058661692522904,0.0134438093305625,0.0105346930623129,0.0146487515911012,0.0192547459716884,0.0249599672257486,0.0252541897932007,0.0301517952554067,0.0313465982448132,0.0385241343895523,0.0410816610624793,0.0464265408937795,0.0504670340588409,0.0526611903031936,0.0595822152871725,0.0636143181619477,0.0656070984492027,0.0715178333355647,0.0742158659614204,0.0793113551206251,0.0829671952149964,0.0832501071585584,0.0882764913273566,0.0899754469983392,0.0938863642632824,0.103194735550735,0.110055229369181,0.11859527804517,0.1268623127531,0.132066155152863,0.13482908603556,0.14865379896532,0.14629636341852,0.156456819930518,0.151663967378019,0.157254666689631,0.155452710437467,0.15106703331606,0.154795086209741,0.152805226313351,0.153496192873743,0.149480006573865,0.145270642682321,0.146065330208629,0.145941253073478,0.152452072408429,0.155571842841595,0.158395446815691,0.160218823294252,0.168633553227431,0.165022507295681,0.166490191964948,0.162649543472758,0.153747029379841,0.153488697711069,0.153972389226049,0.154413988386826,0.152038632968158,0.151718423619178,0.154973985523517,0.162205519152546,0.162279361538157,0.171462161157259,0.169264217836979,0.166810727855721,0.171775837235145,0.176619448204501,0.182641213495374,0.181387767985823,0.184471124074819,0.175119205878312,0.166421517870471,0.15494903479259,0.148243339508524,0.155941759177554,0.162405695194057,0.165938557560637,0.162393482804413,0.166956246257526,0.173169662703586,0.177239982511383,0.180809205338563,0.186300110212614,0.195861534934562,0.205417377800973,0.20993620790354,0.21048879078711,0.209650166056438,0.213491136940076,0.214641077584842,0.212242822931988,0.211040063696454,0.204156554258039,0.199358341782555,0.188149386126172,0.176003612351651,0.174242803011796,0.1759583245869,0.182861584186555,0.1931344692547,0.208421452724909,0.22155639722883,0.220889401114808,0.215517015187002,0.210572433595885,0.210738384390474,0.19311513165609,0.175691288378548,0.158754521032642,0.149562259594907,0.158066921256369,0.16373264484735,0.174427963451778,0.175363748950165,0.182944444024464,0.178348102838622,0.186776620482636,0.194886024808517,0.206362723706943,0.219578884629567,0.226146320782765,0.213692119884401,0.18056011952035,0.160600565176826,0.166472931709071,0.184745301923238,0.197975799664191,0.18665599552321,0.179760332070582,0.198621512063836,0.233977891282618,0.264125502912407,0.287988304543517,0.306463692014441,0.315716443836671,0.322248086711388,0.325872554370544,0.324842769022416,0.321147306982829,0.31587332054736,0.31344681725386,0.308302333492318,0.307200328538084,0.306657955156515,0.316558436270592,0.324711336542683,0.314841215455138,0.308280990204715,0.319687049036289,0.326727642403383,0.334118907246531,0.331981908838167,0.334632246186175,0.333712689334036,0.33268799662721,0.336731223355981,0.335353485656997,0.331615694634663,0.327807775300454,0.325562701731184,0.324889181624709,0.324776996228695,0.333940588274781,0.336098893993189,0.328142079561473,0.321252179771626,0.322726221649476,0.3241005394743,0.323409538070117,0.324100995124527,0.319051139854379,0.31437099196894,0.31045830683673,0.307337735823193,0.290563692049288,0.263763449020301,0.253117666467009,0.280035894960902,0.307085198825071,0.322659075519335,0.321834172763251,0.318005367694425,0.326416789807966,0.338346291596812,0.353481023811095,0.352314850659619,0.338358139619805,0.325929959021908,0.32693945472368,0.33564432423594,0.342568058198821,0.355413556614054,0.365827050445927,0.371578559799824,0.371208245413828,0.37356632748727,0.3716393517371,0.363332475038251,0.362215671196627,0.373166612673128,0.382137437514508,0.385551598761166,0.388923717870584,0.396504949300718,0.404535515272665,0.41054225982842,0.403750515906379,0.388793521061823,0.379459963056692,0.384911195077277,0.38813448469247,0.389529599483506,0.399484481372553,0.404208069393977,0.402302604413783,0.397022086020962,0.391571734818143,0.392905141302208,0.395313656277059,0.402145713917188,0.406109216544425,0.408385243747064,0.405036394273001,0.399614968401836,0.393624006395735,0.391928273537586,0.394464829608064,0.388507071539949,0.385963919659701,0.390715653710363,0.392609847836061,0.390080588488349,0.382313183529443,0.38087310940764,0.392787194768676,0.39965222926044,0.395203454173946,0.395428092350469,0.396771568204148,0.39922114795672,0.39268091566357,0.390389283158069,0.394939803172244,0.401222248059525,0.399883423451607,0.401513707601793,0.403634940902249,0.402230738071775,0.405000650039393,0.406349091248629,0.40194237115192,0.397026693012084,0.391404840527732,0.381042357190358,0.352429707711214,0.333891241422526,0.347705650175687,0.366428138694926,0.374289847950399,0.376836726331101,0.389071254373497,0.390318502867587,0.383768943691703,0.373393190616509,0.377200649727033,0.383519303601196,0.387716370326108,0.392915127171691,0.389103036049111,0.387086192031156,0.391245420890807,0.386912971811979,0.378006840723004,0.379625827238483,0.380500507365884,0.370910649118971,0.362695481983549,0.36265790320396,0.366355598642948,0.368199242746562,0.364097426984756,0.366817492938291,0.378354145174279,0.381924548377778,0.38028830005088,0.370733446927755,0.366981268729868,0.376328122393952,0.376061547842524,0.371966418796518,0.377315239493922,0.381134299735454,0.373779392436351,0.366501291195857,0.361892502103247,0.361564349571139,0.363811498489672,0.356632733495888,0.330532737151682,0.321688590433965,0.332161774882175,0.337879968724249,0.354332326069573,0.359776467671101,0.363814780423929,0.365938595914433,0.364733926275567,0.358321399663512,0.367927344018476,0.374433670022432,0.370373751298258,0.360670198319039,0.341380376034351,0.34085463898909,0.357944721470769,0.370609112026205,0.373867689017706,0.369679511967795,0.376183492972212,0.375521603943693,0.363192666701461,0.354175034958515,0.360270658008719,0.366520048021529,0.371374972718575,0.376881528345364,0.369012011342542,0.362649860228898,0.365933152814679,0.366175011777161,0.36020649096319,0.35231184386143,0.347281276851369,0.352642928923724,0.358466535957283,0.356032029573062,0.358298780373057,0.361886327605027,0.361379858855239,0.359955777839166,0.360080778642553,0.359090219722702,0.35368247170831,0.355698046739271,0.360389540857388,0.359867623108589,0.357681813458068,0.356844278051598,0.358284612048137,0.355017476109008,0.352981653517814,0.356846973063404,0.358141243160253,0.355513570069239,0.351175065666358,0.346564200242804,0.348551534609526,0.34814077542165,0.345688891210011,0.348455006324697,0.349114653793643,0.350763075516984,0.350020193227477,0.349617999581634,0.348058381833274,0.348942790031459,0.350633673765517,0.347455468524658,0.344570123771419,0.345022759608619,0.346968827287328,0.345210960871769,0.344891772303587,0.340941023907754,0.335909306827351,0.332713151027732,0.331401384825241,0.3347191754631,0.336472741390013,0.33952848053356,0.337880512617421,0.336227835911017,0.333027560550435,0.334930994861931,0.330692478588321,0.331394818912229,0.331160019075789,0.33081421479466,0.334419109247315,0.336026116435343,0.339368674256925,0.342442112537515,0.343498523864564,0.344775089923779,0.345317723393274,0.34284734844089,0.33828003245089,0.338193338822791,0.333390615841102,0.329114870105996,0.314981962616591,0.304259110360057,0.298956590447206,0.301954056645623,0.304861963700956,0.311462808905396,0.313933593239954,0.315676310586106,0.313637723081944,0.314458461923306,0.314402874776432,0.317716506327123,0.318525625627212,0.3201133666822,0.319793855505818,0.321792122005276,0.320951124994758,0.322179516389148,0.321712521096585,0.32186610906298,0.323586038751682,0.324880925966294,0.327716888553387,0.329440368240276,0.328712515349354,0.328516785103001,0.328571487606577,0.326873470196346,0.325761405263527,0.325098681528144,0.323219214177088,0.321613759097616,0.322143256788395,0.32254809143172,0.319546548030223,0.317676581385522,0.316916270987112,0.316990704936697,0.315229678167841,0.313274636469602,0.312367145920028,0.312638984836254,0.316481336470214,0.317523055887205,0.319407649505833,0.318018386531794,0.318901477870361,0.318079891969741,0.31634648318777,0.314653716549587,0.312975888020234,0.310648185491872,0.307260543745292,0.306548658794256,0.3056827092918,0.301369563126404,0.298901080499777,0.298963511649239,0.298291037171927,0.298621126448559,0.298104311811719,0.299226361598895,0.302286924626143,0.302215383809617,0.303093824709826,0.305569316630162,0.306314368405307,0.306001924948605,0.308696722259765,0.310005010229568,0.310548446878201,0.312524339700951,0.31084003551097,0.309528727870458,0.306878690094784,0.306477227975728,0.307789230876318,0.308265884604982,0.307186978541918,0.307063995972345,0.306816938000929,0.301798333212823,0.298387601032137,0.293944939401728,0.289550541617057,0.286419318574152,0.287390056293602,0.290195244828521,0.291101481249473,0.291063016863075,0.294053666505417,0.296266253882472,0.294572773506855,0.292018599129674,0.28834015503097,0.274286104116733,0.270513451048616,0.27059973521296,0.275395381111213,0.282867490989408,0.292026264670352,0.297634245555005,0.298933970072837,0.302385676836889,0.304281561513501,0.303450468698689,0.302164935109054,0.303786231012819,0.304994551809353,0.302904529836509,0.302139541299366,0.302227840637516,0.303157618606501,0.302573126693218,0.302026034496,0.300966895197778,0.30180335780679,0.299487911496751,0.299936326588658,0.298582035808272,0.300219968080242,0.299393320137631,0.300565035911116,0.299742079926404,0.298361289660881,0.2986514107403,0.299171439940946,0.297755731446367,0.297972924427812,0.298359968928413,0.297427008035824,0.296542247225012,0.295756220445618,0.297482366302697,0.294553134172372,0.292705133870525,0.29170428538839,0.286189993756022,0.273286831866217,0.253870116237405,0.242844470863083,0.232395312613939,0.229565349684822,0.233208951260905,0.242650043248243,0.24731416533443,0.251604540308706,0.254782718545687,0.253792448837539,0.251730938004629,0.251731665502808,0.251670008344145,0.256634466949486,0.261482790470052,0.266840368761979,0.266163789161738,0.266563142127423,0.262907719019469,0.258674436672815,0.256812179868494,0.254522035425478,0.254657136744712,0.256817374781625,0.260706975558546,0.262311504819653,0.264874020800322,0.266452805813753,0.266803288449064,0.269336980265778,0.268876138609747,0.270321655670986,0.27193003754194,0.270385594610655,0.272405537500021,0.273834567142263,0.272888914981957,0.271546766125391,0.271570872939544,0.268165479374377,0.265055054128129,0.256930348373162,0.243229103866702,0.22603146020604,0.209919181599363,0.192543807495735,0.183125238281982,0.180619987050137,0.188558719742393,0.19980101134501,0.212266765256991,0.215434681346799,0.215237407914522,0.208417246892145,0.202650630960889,0.197732158441772,0.198000374776135,0.198228927014885,0.198781215058191,0.200681804578751,0.201747435660224,0.203797897245285,0.205344923749498,0.208349562499314,0.215261667634104,0.224998741848316,0.233908941351134,0.241363281069831,0.246129797100355,0.248935195123887,0.2491772323122,0.249682205139155,0.250871605921,0.250865617033973,0.253699805415359,0.254734293547912,0.257095186149428,0.258290189507316,0.25973266616578,0.263892374546714,0.264736270288117,0.265247912050785,0.269424710702651,0.269352416288618,0.270074219831244,0.270360131815766,0.271922961627393,0.270774942929741,0.270042753833387,0.269085657967586,0.268396537668533,0.267444335021599,0.267411388331208,0.266715910931773,0.268789131832335,0.267580780548367,0.268846964285983,0.266634359474911,0.267144896783163,0.266153945234758,0.264299984466375,0.259392660347999,0.243073842974479,0.205559845103462,0.159499100256994,0.120328131799308,0.0942842290940016,0.083116123997403,0.088599241215976,0.0987655247107749,0.1095975474146,0.121744104976901,0.141959358481344,0.165536973164382,0.189889624467129,0.209535873366455,0.22715518741118,0.237609484982923,0.244969145692246,0.24982361287811,0.252643661023185,0.255205851576249,0.256258128597017,0.256352044270129,0.256964391602717,0.257126094771672,0.255830906456698,0.258091661484738,0.25670234164767,0.257085266645074,0.25549241527823,0.255654684508456,0.255131071639901,0.254997263738333,0.254290906260081,0.255326636409535,0.254096198804764,0.254015760304687,0.252985680080072,0.251849848607089,0.250571766404947,0.250550920861092,0.247241463428097,0.245702250779419,0.242033831270685,0.238647597723334,0.236981637311109,0.233674919009608,0.231286962595672,0.232368074287797,0.231630534505542,0.232491534940985,0.230832916020795,0.234041892850926,0.232089600090277,0.231271241794595,0.228978972387089,0.229969896946181,0.230073683289844,0.231011130406179,0.229188695328856,0.230354758601193,0.225439586254945,0.22545444757545,0.222979346868065,0.223680446611343,0.223510684758729,0.224439701982292,0.224175352274887,0.227591882720862,0.228449411325786,0.231179364199098,0.229053117752679,0.228684387665513,0.22414349674419,0.222216558748805,0.216913839183027,0.213387757696873,0.208809238067137,0.20170328242528,0.192296285457875,0.182581977372167,0.172245219259252,0.163471445773168,0.155775006092361,0.154459265260948,0.152347833349442,0.153858783744334,0.156842718652681,0.162145550083527,0.170034792508369,0.177035510668619,0.176667276338118,0.170498052448619,0.161116948980699,0.158679068130175,0.165758656213858,0.176389204202175,0.185492120948133,0.189688212041181,0.183968980796407,0.180949855530133,0.17678264991812,0.175576184447976,0.177068787361212,0.179484031891592,0.182394686275274,0.183676175938928,0.182859159782827,0.184458845017643,0.188015009551794,0.192726306440829,0.196120833701132,0.201160969751551,0.201764938574517,0.204288972602227,0.204992987092774,0.208177008115723,0.209290559422713,0.210452433229605,0.213425758212057,0.21326122814015,0.212045837536478,0.212822875890932,0.212449612547945,0.213699406430881,0.215874984870076,0.214806325404214,0.218912693741199,0.216811130899889,0.21617859020059,0.211441825874516,0.208026328969368,0.205562739760616,0.204639224901695,0.203701952872882,0.208978869330872,0.203700611511659,0.195995916380151,0.19186178181124,0.191844374512404,0.196050921339778,0.205969158102378,0.212024464087279,0.213246690384143,0.2132006763081,0.214476974728167,0.212073999409396,0.211757612134792,0.211535278587534,0.215522144412957,0.211824324549753,0.21422607460327,0.212738129293906,0.208660389563453,0.200120150133459,0.195275566909299,0.193552104153205,0.195339679494859,0.202005773440351,0.205054751207374,0.206982246709527,0.207452012548124,0.20914232861151,0.210136338728402,0.209001669991404,0.207782236015335,0.2046747564883,0.207892720469264,0.2030001022611,0.204443068244293,0.204862687053487,0.206159974621427,0.202074720451148,0.205201051779175,0.203819171937785,0.200454479846502,0.199026102944625,0.198677030356191,0.200133703202547,0.201839857741379,0.199869913330588,0.20501212607545,0.200281101289688,0.199875012314821,0.196310474060688,0.197555850611404,0.197069592366285,0.197873211310584,0.198078309506276,0.194641434910012,0.196474273714625,0.193680055396741,0.191442221083018,0.185645687375794,0.17872644122666,0.171190282659884,0.164160872082769,0.152166726619787,0.141355472413673,0.136619037349049,0.128979269849566,0.124014977623072,0.117406759549997,0.116246242338899,0.115908242357204,0.11619409257982,0.116607612988495,0.122416991646319,0.132290036713599,0.142791265104127,0.153279000278551,0.153169290770553,0.147620194922131,0.134770110193749,0.123236479750363,0.116224085149722,0.113355118796286,0.113545548840892,0.109503251247617,0.116603519634997,0.119465492241004,0.118982588012766,0.114383314304732,0.108765090918553,0.108266203372494,0.112480634932353,0.108184677078489,0.106541929172044,0.109904138866193,0.107553193230669,0.11439143493112,0.125042601191229,0.136893301889252,0.140105078193456,0.140653558241079,0.134919634219191,0.136447202504138,0.130738337995995,0.125557787628532,0.124273342524309,0.125411724656258,0.128908082812622,0.126541390404653,0.116010790943327,0.10418730234699,0.0878085074965059,0.078973076716925,0.0641689363205069,0.0578546604752144,0.0450686246340386,0.0348061471887073,0.0242452207125373,0.0282856720577549,0.0182171701676337,0.0251203208869702,0.0234340646150476,0.0293026089538883,0.0241774425994475,0.0227550208481339,0.0341241689085637,0.0436101956100079,0.0521909432660333,0.0563871844514904,0.0380091701834561,0.0420677431571018,0.0427651222811154,0.0485334785823284,0.0348818951441335,0.0357101005594937,0.0410696162101063,0.0462620638173503,0.0427205063763341,0.0420534089544685,0.052599503142177,0.0498432389081694,0.0419367256078908,0.0501289543007177,0.0518036515963993,0.0547388287488339,0.0353804391965116,0.0512050904239613,0.052413661450749,0.0511843322257893,0.0482335576103397,0.0540631448472531,0.0492045020820873,0.0581577867379154,0.0654210510725612,0.0564217916804258,0.0507233572824546,0.0510023383493849,0.0646972538536402,0.0623803790779583,0.0703140590717674,0.0744007552971791,0.0789723554165165,0.076765429734525,0.0769777355733104,0.0828324063671017,0.0786412950953102,0.090863646550459,0.102586898944695,0.11798706690458,0.119073775552088,0.118248253782232,0.12939359344015,0.121410365104744,0.12628295110806,0.118314519982207,0.112858099065657,0.0992111553901658,0.100400718140098,0.10492467323573,0.0972072856680745,0.101045841788277,0.112946972813608,0.112335621474673,0.114616893966744,0.115446122216624,0.116773599370922,0.124360211190651,0.130307015057946,0.134262588051469,0.135405864599114,0.132364966237323,0.139817115277245,0.133234545110516,0.143256169315211,0.143485296310169,0.154665673090489,0.148922921250667,0.157146130152361,0.151268140812968,0.154921630814252,0.151757829351757,0.156311128590797,0.150380560341662,0.158550127665222,0.149012175285392,0.158465826188159,0.153712685762548,0.167371714185684,0.157950349545482,0.152731071327677,0.15904783521917,0.151631906859121,0.147589267525843,0.15172765989822,0.149520051406689,0.155892811343353,0.137014311906395,0.151860409368005,0.148036472577331,0.148340307433348,0.147649504174467,0.149618342783038,0.137168467945598,0.149135950848455,0.143032777410653,0.15296149731562,0.152975296355514,0.150237047465618,0.148403315675445,0.157715253091378,0.154700062466929,0.152101434164581,0.154531453952029,0.154060447517003
15/05/2021 14:21,-0.0034805145092373,0.00329898875870411,0.00138327313508849,0.00234174827201556,0.00280319965364778,0.00136765757680601,-0.00270676786139485,0.00125626024116546,-0.000327076851789433,-5.43258821054095e-05,0.00420494180655222,0.00739714604937787,0.0030416144720662,0.00102897383930837,0.00795953787284116,0.00825154630275185,0.00884818043914326,0.0071247737688049,0.0112509204210813,0.0131797819133156,0.0183117826469367,0.0189016346994903,0.0225178249509705,0.026774252319577,0.0301077883628928,0.0314633307776479,0.0398943753343163,0.039642320538456,0.0454500698931966,0.0481366556265072,0.0542641423114476,0.0549083427620499,0.0612764145861785,0.0639222367885036,0.0699894388128527,0.0741290822445415,0.0757980277302513,0.0749757292887082,0.0794106718683336,0.0832894916328728,0.0878076161053609,0.0948683636959431,0.102279834009928,0.111080427379703,0.117653127067301,0.121227701677361,0.130372808385138,0.136786694131637,0.13952923766438,0.140864317517078,0.14367363745176,0.143605150157718,0.145317514303049,0.142768117219951,0.139262667031462,0.141013708227997,0.144732935499524,0.138421468505737,0.135812711580812,0.13436335333645,0.13850854434373,0.13495476105935,0.145772073797988,0.145345629356522,0.150216667441485,0.152059220135804,0.152311649514826,0.151623431036798,0.151868013806273,0.145305741617427,0.144146081351655,0.142371627206054,0.144610497150521,0.142288604011166,0.144797778844304,0.143890452740757,0.147905224472642,0.15029053257627,0.154632635797869,0.156466065468576,0.157488543767562,0.158050133690982,0.166419194893495,0.169263526171058,0.170279759797245,0.168676037141948,0.162943716921805,0.1540762450487,0.144462000338375,0.135974959129686,0.14385108265511,0.151222096355117,0.151563730842056,0.15097036626281,0.157980631925713,0.162029459380924,0.162443303473002,0.164864500799286,0.171582717653469,0.181215150095743,0.19102874169019,0.195451430226993,0.194450550940627,0.1964784234952,0.197661577764131,0.19653671537122,0.19685411240852,0.195842114793399,0.191281140247223,0.184165115360924,0.173844902622372,0.164936511082523,0.161171317991415,0.163861757282004,0.169541271691437,0.181043895509353,0.192535493261367,0.205424086327749,0.203264089869204,0.198163265499734,0.1976853834474,0.193865536991731,0.180869263824054,0.162237994748478,0.147932351208296,0.139481067011973,0.144055151342694,0.1531668060486,0.160065900222794,0.164705344359413,0.166785575616333,0.167400127502197,0.168639001343824,0.18103181782209,0.189448700557404,0.20492482016596,0.210976036893289,0.197523000811217,0.167342478469432,0.147858264903045,0.153230737044904,0.173692186539447,0.180612246013083,0.174312639926906,0.165452931120405,0.185501813546971,0.212536784677121,0.246964327320904,0.270964316289196,0.282880320487441,0.295518797436172,0.299879320414345,0.298775719362049,0.300108046608692,0.295041626236563,0.293161328748935,0.290512265875413,0.284579829118613,0.28451612922077,0.284530060393995,0.293529798905042,0.297726396922711,0.291527085656692,0.284394128447476,0.295356471998447,0.303775233892097,0.307827235337883,0.309594592257172,0.310048825038978,0.309985213340572,0.308136303007237,0.313332831547569,0.311744728654326,0.305830435386221,0.302587391681012,0.3000236812476,0.299275451128089,0.304616645328301,0.309554768360192,0.311148560098346,0.302592752504089,0.295209154370572,0.296895287972128,0.299386247643781,0.298166173252741,0.298731247025853,0.29537670915186,0.287634431094483,0.287805090827868,0.281908429829677,0.26608165843617,0.243742440709454,0.232895454171539,0.258571015871049,0.28230902463546,0.29785187504721,0.298002878323691,0.292260716136829,0.302096697001991,0.31250097818859,0.32566091536477,0.323195044300141,0.312099695748078,0.299789657442395,0.302962897375355,0.309462114800804,0.317250633005463,0.327531285582654,0.336897960638085,0.342062048313547,0.34278776495355,0.343857928154687,0.343241494416014,0.335588661133399,0.332579721019153,0.343139053582173,0.351598855871804,0.35611877135865,0.35838276186442,0.364260566762149,0.37541441809221,0.377179310887631,0.372449547228216,0.356851861974938,0.349240670723509,0.354533064882261,0.357702675032114,0.359370500031304,0.364765045701988,0.371906724813762,0.370454459524616,0.365783373398539,0.362228086205023,0.360705430633686,0.365387182867807,0.369671374661639,0.373095225815036,0.374869440807289,0.373731819661382,0.369155664971371,0.360958856765478,0.360161335047083,0.363485086043112,0.35648054118245,0.356089901874223,0.357683314096525,0.361560573583546,0.359745941190744,0.351248364039664,0.350540594482307,0.360080782523992,0.367296271899988,0.36486924889286,0.360840441744718,0.36532026179282,0.365023472037073,0.359738373382831,0.358001027736444,0.3633509178432,0.369096919730102,0.368613304224889,0.367523683490846,0.370640061679329,0.369847813523077,0.371740875574255,0.373015047965876,0.367781801678677,0.364308275089348,0.35904058394897,0.350086031874311,0.322458217925988,0.305494745513901,0.318799351687872,0.337976379806716,0.342408354791507,0.346174003656602,0.358175615303156,0.356640028813923,0.351821333781921,0.341314731723295,0.346455063200925,0.350540333867575,0.35385459811035,0.362090196495361,0.357548327733043,0.355473415982595,0.357844836726176,0.356527069118614,0.346771222756584,0.34703032467443,0.347081189742069,0.340091869820977,0.331727754822702,0.330243465206866,0.336315105810321,0.339200662013812,0.332093456951001,0.336419412539724,0.34754419616448,0.350482301167527,0.346317163264665,0.337623358883358,0.336093996054408,0.344639590728691,0.345629412844923,0.341558448988624,0.346577171464251,0.34903898793331,0.341768130619417,0.335594496810867,0.331998934699199,0.331907609091927,0.333717517241557,0.327351632952528,0.303837471153802,0.294931082353259,0.304309610941254,0.30954293834367,0.323292735581857,0.329655475940441,0.332063946184086,0.334798199857054,0.330793023545625,0.329004067440311,0.337756558853421,0.342449659985925,0.339723112879323,0.330566116480784,0.311159823779302,0.310623804467935,0.325754317220462,0.339104224986015,0.340836390976174,0.340473080289502,0.344970179612468,0.344364633994524,0.331568606420945,0.324990488329486,0.328980795688013,0.334732845895624,0.338619949414721,0.344472361670545,0.336586037699404,0.332223099714789,0.33526223367108,0.336019887143491,0.327713061299577,0.322523924506444,0.316697318760379,0.322846771134633,0.326863053559069,0.325703292132238,0.326258852690465,0.330922015572612,0.330445963277259,0.32879240349023,0.329993446449275,0.327043879538992,0.323715749776211,0.325134062962366,0.32874968633147,0.327716749035821,0.326386034199122,0.325149770625044,0.326855558781704,0.325231932287631,0.324001988300037,0.325987612497514,0.326885644485961,0.325561753507892,0.319438654379237,0.315470254603713,0.318800436153693,0.319703119984374,0.314928194819076,0.318373675217038,0.318815622302204,0.320145697837385,0.319788972990749,0.318967267838581,0.319338726582457,0.318317359590482,0.320103648648318,0.318631614463536,0.31503473573321,0.315883210406768,0.315449550505818,0.315136745086359,0.313464953395134,0.310634027311564,0.305975798679119,0.304198957049806,0.303106740705828,0.303651909886251,0.306357325969233,0.309810146795663,0.307136779935903,0.305064637275953,0.303966445393816,0.302785351326848,0.301481599331795,0.302376818803116,0.302038735375536,0.30227111423387,0.304606265549417,0.305785603263911,0.309557087924599,0.310449459870831,0.314362257393145,0.31492278520057,0.314991422562971,0.311836231558147,0.308638751845887,0.307615082495125,0.305679684443085,0.298816392290667,0.287815805655577,0.276592009762871,0.272776838141567,0.275106552836975,0.279089331895856,0.28357382970844,0.286992715425475,0.287292729539343,0.285324952425873,0.286238286109122,0.287535100709146,0.288589040317333,0.290817519824543,0.292433806204615,0.291959948028632,0.292142639561732,0.293806219255822,0.29294016474924,0.292474395045425,0.292827427578733,0.294276410980369,0.294365196140762,0.298214056923984,0.298889433020649,0.30038355903791,0.299050967373002,0.299667874395143,0.297497819739294,0.297157510984567,0.294909988545446,0.293999356909844,0.293272188567549,0.29263430682043,0.293018077748142,0.292920779661647,0.289446810731198,0.289199871083775,0.288776460109243,0.286540763501033,0.284804344024514,0.285439900563355,0.285089267935378,0.287091169310448,0.28883988238628,0.291122980520131,0.290920365488411,0.291549409461303,0.289183375014939,0.288668280663881,0.28594746871793,0.283378421600327,0.281178414519369,0.279259604321651,0.278666679440348,0.27800393829143,0.27421269898119,0.273205468139201,0.27327944071683,0.270088329750816,0.270886774130252,0.272124377344718,0.270897305012428,0.27491464662296,0.275595651806076,0.275754276226594,0.278130942166101,0.278225707142573,0.278176471586015,0.281431608109454,0.281646837998742,0.283430453646344,0.283234426713715,0.282412923829533,0.282125289909011,0.279118468059782,0.279569335760802,0.279856637047656,0.280987665199063,0.279850274499523,0.278349330649738,0.27893687404983,0.274436404443455,0.271133148862547,0.268353767464984,0.265584436940334,0.262279904150161,0.262938419819116,0.264169083061971,0.26728700382762,0.26509375511026,0.26921521006189,0.269272378745329,0.270155514544106,0.268055631021827,0.262667775607846,0.25255206068632,0.245751802661095,0.246772614178284,0.251674013445091,0.257359854661128,0.266495184225135,0.271521026614799,0.273408030132617,0.275906833240555,0.2750197913226,0.277846795867326,0.276303937163902,0.277012395252291,0.275933567999659,0.27732922849112,0.276587738100723,0.276540805185661,0.276081734391376,0.275426937276925,0.274597816555037,0.275723348324682,0.275333073607244,0.274031912959119,0.271498942843629,0.272963646208535,0.270973444946751,0.2727816881932,0.272101957081768,0.273575410337574,0.271759598271073,0.272417713059846,0.271924476167971,0.271729036433613,0.271891107905729,0.273294196790876,0.27128432617281,0.271124295449336,0.269532945429986,0.270226377220569,0.268148459825234,0.267387663209644,0.26573729215416,0.262070426412605,0.247133837154641,0.232099811792722,0.219065144981814,0.212765754059813,0.207864286307682,0.213624204315139,0.22035223690535,0.225669809945926,0.229399017810792,0.23201282446208,0.231377145073988,0.230414106905421,0.230398881735098,0.230960112227915,0.23482845381369,0.24071075820278,0.242867723131437,0.245060682120408,0.24308960623275,0.238096956502521,0.236083214599972,0.233034145215777,0.23210950213117,0.232578654003025,0.236184578714219,0.238729700348344,0.239691697574387,0.241701000162932,0.244358214217876,0.24455191705521,0.24419191908093,0.245391544311391,0.246771894327014,0.247813865444551,0.248521648609559,0.248047119796436,0.246773520860408,0.246633540850666,0.248180064181063,0.247114851002022,0.243976948879654,0.242192842214697,0.233573853537091,0.221934028809907,0.206494926663675,0.190703716310828,0.177670593887387,0.168317393302294,0.164471870231363,0.173918855126322,0.183885018817139,0.192675028092138,0.197142462396063,0.196929814179861,0.191731597437928,0.185628031180396,0.182123070795967,0.181230979594105,0.181422926869352,0.182681758989488,0.183957787734686,0.184770896022411,0.186264233979678,0.187947678839071,0.190328290604163,0.196662522733661,0.205223917745617,0.212411040845635,0.220494574487272,0.223814527567586,0.227169870337028,0.226014076263354,0.227830990499074,0.227609055917959,0.229266046028763,0.230567990926228,0.233464460908338,0.233314499402802,0.235048349911291,0.235567313876589,0.239212393161986,0.240131178151919,0.242032846661474,0.243173356570641,0.245679961540339,0.24486796295073,0.246510569230607,0.244678565386503,0.246495928267828,0.244412534404441,0.244890454405361,0.245008036095221,0.242856493632504,0.24257600573695,0.243362269174001,0.24309093783701,0.242416039784771,0.244160958782604,0.243170362321038,0.241583459748053,0.241782131856982,0.239826542480502,0.235361410112096,0.218824594501875,0.186972256804134,0.143773896513678,0.108504237161095,0.0859152231084931,0.0754662388917711,0.0791783462207848,0.0894563004496785,0.0999788277526777,0.110299582394236,0.128371528970079,0.150893506632622,0.17303434674262,0.191103372917856,0.204853785461673,0.215857996814413,0.222060057003156,0.227663676825718,0.228169896771622,0.23218425078779,0.23214040191418,0.232997260162894,0.231959644718527,0.233654077131815,0.23305226734542,0.232798111647547,0.233308032778381,0.234043702113785,0.233574375205723,0.232822624409374,0.231212596695973,0.23208131372092,0.231870353282088,0.230322400725267,0.230565057347869,0.229907382385989,0.229316320468633,0.228024335355759,0.2277653246593,0.226219549299329,0.224492492838454,0.223342461231929,0.220420980143804,0.217215940079993,0.215329980031997,0.212201542414928,0.211250201247631,0.210839485523408,0.210847597148776,0.209714487641611,0.2114080016289,0.211050707090548,0.211004139118812,0.211025694868159,0.208386524228533,0.209387305039204,0.20962080453604,0.209850645657099,0.209428046479007,0.208657234269365,0.206629559287479,0.204331723291134,0.203687792744882,0.202822308611858,0.203981171665312,0.203769627693679,0.204989290424151,0.205138440773287,0.209212469452966,0.208306106174019,0.209798843908576,0.205891958933735,0.203934828995179,0.199858296198367,0.196954286291258,0.19525424939468,0.190241344795378,0.183380300094413,0.175597338066873,0.167177122524731,0.157434705750292,0.150408292459914,0.144396303074569,0.141281624514516,0.141246267392794,0.141100407813921,0.143176634261297,0.14844733895673,0.155319883624318,0.160319906840773,0.161396186633064,0.153790821216376,0.148006344276244,0.145269989059468,0.150473963109175,0.16123683065916,0.170452573456682,0.17179501543223,0.169422934733154,0.162957553811292,0.160618851039216,0.159305841548033,0.161510225953575,0.163133682656222,0.166179544296175,0.166796882039138,0.166587272819646,0.168215463461688,0.171295103679402,0.17467847252771,0.180487878414177,0.182174281058813,0.18333049503093,0.184628596753353,0.18619454312727,0.187765501313836,0.189365851623691,0.191095916697665,0.191538973578668,0.19396775492425,0.193164001114081,0.192471993003106,0.193685946315674,0.194390620437282,0.195423336673015,0.195792175538185,0.196715737396831,0.197039768434971,0.194607115188778,0.192605401841618,0.189189371137073,0.186573971467229,0.185860649804582,0.187057702561221,0.188143429361945,0.18411885048802,0.177653337722701,0.173308089273715,0.172410751855579,0.178037193239776,0.18612342343376,0.190138124696798,0.192469030372773,0.192740147574404,0.193377721636769,0.191910171901468,0.19335149083723,0.191672579651679,0.192586937571393,0.194125209596985,0.194485731290061,0.193199694571099,0.187157325879906,0.18325508467922,0.174907029359779,0.175611813685336,0.176985065622287,0.18270830533305,0.187867979406082,0.184786680930135,0.187651323827598,0.188865307219459,0.186499591644128,0.188260984926465,0.186676593932935,0.187776135050754,0.18456986659274,0.184466594542868,0.185337759661194,0.186042749927781,0.184997378450377,0.186494018765126,0.184603992870292,0.183973193134248,0.183423172427781,0.181837622373422,0.179051758023422,0.182447478016033,0.18136436647423,0.182624384722371,0.183045267520807,0.181679884093232,0.179832146520694,0.178473914265529,0.175840392891662,0.176644399720028,0.178749866723315,0.179401469104323,0.180688620143942,0.17677167849887,0.176919581919131,0.173724237249142,0.167667965815306,0.162674984321557,0.157123424669947,0.146978254709702,0.137681979195302,0.130988132693,0.122659100256057,0.119289944106022,0.110169676836845,0.108792828742468,0.105270780933144,0.103867453121324,0.105516666823739,0.107066207471434,0.109783423194028,0.120558622607494,0.133019171220716,0.139908534189978,0.141647126916062,0.13382929837243,0.123222957725831,0.114193303580626,0.105340998201603,0.105768312823912,0.105148015985346,0.104512716795229,0.103966031133024,0.109605196747003,0.110043507647928,0.103932042927277,0.100508556182728,0.101885946926757,0.0999080558413001,0.100793831191689,0.0966917146427396,0.099737201231323,0.101435597426408,0.105377682863393,0.115525380309003,0.122593658249109,0.127063010252418,0.127862199656627,0.125891945941503,0.126095438811868,0.11583740091281,0.119540547561464,0.113359840678454,0.11602304929214,0.115559427810805,0.113932725879951,0.107439724959947,0.0962552358867793,0.0792807702728362,0.072419778187756,0.0602052416962198,0.0537067183405566,0.0449483248772069,0.0360160675419902,0.0277702234606659,0.0243668683358789,0.0197819966821543,0.0209440265929483,0.0254908564552307,0.0230225307380172,0.0239338144403488,0.0220661656336274,0.0328998464223541,0.0448939168677709,0.0482952486222986,0.0480376324801576,0.045392679044432,0.037103002225226,0.0426814037696287,0.0350442337844175,0.0315108936465248,0.0295899872694728,0.0405721109216581,0.0353144686402072,0.0424733598998722,0.0384381705271712,0.0438892748210999,0.0466274988765953,0.0399633630606663,0.0428847656745879,0.0435874763665099,0.0443837410438618,0.0468593135495201,0.0387266489407697,0.0515060885569556,0.0431346051735167,0.0495575507288646,0.0456699027904212,0.0518775798406797,0.0536563363778631,0.0600226401867985,0.0575895881644979,0.0503970343762726,0.0509389250720408,0.0554386358025289,0.0680131262846482,0.0678989912286035,0.0681132101607265,0.0699059715546353,0.0670885844983802,0.0668452594633069,0.069855408680001,0.0739208617650174,0.0755369174385307,0.0942535956774728,0.102186328752646,0.112160858505863,0.105924472457869,0.114790285085356,0.110944200699175,0.112042163700182,0.102493529714037,0.0997118944885967,0.0967237952755199,0.0902059467887119,0.0977743195217303,0.0987032153090475,0.0951529240156159,0.11088752312323,0.102598643080462,0.110347964115196,0.103837289891844,0.110785097096513,0.11014211978352,0.115194415920004,0.117876242171247,0.121365839216001,0.123152328477634,0.125966933168688,0.130795285543739,0.127147309848175,0.131098773792371,0.1328313205811,0.131511480428617,0.1344265497562,0.137830075165478,0.137943091792609,0.137424101677448,0.138782477349924,0.141310697391492,0.139481135570231,0.140029052943973,0.137118332908146,0.139043735496033,0.147001006087738,0.145095193207192,0.137394733262486,0.141948190734366,0.144706744723242,0.135292212948458,0.136157594403042,0.133274083285019,0.139315775898629,0.142468480169569,0.134919188538126,0.136909313011444,0.141825310973344,0.135079554129162,0.131225138072594,0.132061856078545,0.132002693784332,0.133367151806052,0.128300326278432,0.135657755967144,0.126848182263274,0.141516645991386,0.13789171360413,0.140693168835381,0.135317531801126,0.136002303142777,0.134653078575954
15/05/2021 14:27,-0.00289826063231587,-0.00110216788728252,-0.00763604637718263,-0.00304861106040995,0.00187497912898023,0.00154145021888084,-0.00020826504861273,0.00364634291457455,0.000745981031276148,-0.00188646346676355,-9.76244928033274e-05,-0.000745373294618571,0.00119370634288398,0.00707470231414008,0.0073950773288136,0.00658843058919432,0.00940963200199057,0.0105185414278583,0.0112844657961329,0.0145464853301852,0.0174349852175658,0.0221735975615579,0.0216050550610569,0.0240566204576357,0.0332205930302756,0.0340067944371398,0.036899212259631,0.039735981849337,0.0427418072025433,0.0467668829946861,0.0527765715609483,0.0557695764462407,0.0621711281092251,0.0661352921667442,0.0705788625760188,0.0770394268299317,0.07804035795624,0.0801832754850996,0.0821940883996138,0.086619398918902,0.0898703101957607,0.0947350325144088,0.108121790377313,0.11444092473784,0.123702754234426,0.129895189803677,0.136292668095659,0.140071127509987,0.145748539968719,0.149498353597285,0.149342686437023,0.150639320871584,0.152925925841911,0.153987014282066,0.15185429148588,0.151471491954022,0.149255972819424,0.148970299495872,0.142227597655738,0.143913914308001,0.144563732883383,0.148786395036154,0.155627881647415,0.160783001492326,0.157865818865688,0.161773393026871,0.165880722844097,0.164756386527368,0.157420208677399,0.15227073221617,0.156258348454478,0.156292442917234,0.152960634007473,0.155632698657761,0.156200971057422,0.154322480974521,0.157441600204706,0.1589551013669,0.164193864012715,0.166015298838217,0.165953970657786,0.167269515632399,0.177940000025794,0.182338726863145,0.185731205395685,0.182793671682676,0.174868119975803,0.165292650410704,0.154250946742645,0.148125738996862,0.154836835741435,0.162174821501807,0.164203986266526,0.164606901339308,0.169692896017803,0.175496249093046,0.177551229419656,0.177491441226971,0.185689443565648,0.197749033238188,0.20583972438031,0.211605991590443,0.212440656135688,0.210323308184742,0.212926726216402,0.21381810042304,0.213128801605149,0.210514542606042,0.209067464378696,0.197240709904057,0.190248439260186,0.179110916259035,0.174814788796826,0.178547681894186,0.184927582805374,0.193007833279338,0.211257158303364,0.222949183054071,0.219913699729622,0.214433258905173,0.214887106782294,0.210921425844076,0.198020553374382,0.177723836213347,0.162702671419,0.153073112389563,0.158202520970991,0.170052309175449,0.172532304784307,0.181309965446938,0.183488510133529,0.183769027403407,0.18567284666294,0.199116959680671,0.210747157527012,0.225340867840709,0.233444073954483,0.221071828550986,0.187289126686146,0.165570014534586,0.169433472111755,0.190292178111586,0.205341335479256,0.191314775259185,0.180099039175816,0.203224080320989,0.237846619260145,0.267872936429502,0.296625065331127,0.311494761583853,0.3242316905435,0.332205302289193,0.332024653110255,0.332251727597285,0.32945059062665,0.322964273156709,0.318838987708653,0.315094853561505,0.315051692058875,0.318673083770809,0.325577581092499,0.333071324436928,0.326975541611217,0.318439585251068,0.328421748764257,0.338205427680553,0.342388264660099,0.343226378352414,0.344146873099961,0.340814630576434,0.343883535549761,0.346512524399054,0.347502535918989,0.340911038587211,0.337764981714473,0.339077156182508,0.331884633901769,0.33655106903919,0.344837569461233,0.347922094298962,0.340006568535619,0.33405264854152,0.331302269456274,0.333231828175744,0.336254422924075,0.332483253014208,0.329796438594145,0.324476167250088,0.322616157796927,0.314618188224628,0.299638956819263,0.275330041825384,0.261757475883239,0.289499563690218,0.318232316600718,0.333604833299841,0.334113208212323,0.328545341082956,0.335894537311658,0.35116343074067,0.363359316393035,0.362457142334449,0.349689234266111,0.337699679496083,0.340160130427227,0.345126421578608,0.356572053259225,0.367525230613625,0.37960663625759,0.384421091180213,0.385561352227445,0.387364860634578,0.386928077251866,0.379182081844083,0.373663743971259,0.386163482739115,0.397667151555717,0.402760531359291,0.403336656573387,0.410771891653696,0.424244796010758,0.42527673998466,0.419259740786919,0.403316349224036,0.39453787057079,0.399051441165747,0.403356652066914,0.405928995626576,0.414857973629807,0.418771549863355,0.418642922138989,0.412695343073507,0.409451133531042,0.408390544374185,0.410880336488791,0.418263509045353,0.420673850743773,0.423686951409892,0.422322777513814,0.416736895372464,0.410051251606815,0.41057999850461,0.410853232361954,0.403543805513185,0.401511809038806,0.405530950607387,0.408813871843689,0.405761087761256,0.398885027832949,0.397799451068144,0.408606297627998,0.417299007121878,0.413329873744712,0.410413694040242,0.41433920789056,0.415722534494614,0.408199257967844,0.407353169285605,0.410944341061586,0.419525796865104,0.416893099403917,0.418838906523823,0.421259128203036,0.42087708969307,0.421908918133769,0.422343764601299,0.419855183251704,0.414931537731758,0.408123336914887,0.397708643669922,0.367756860952661,0.34825578748235,0.360011828891317,0.383802131519655,0.389168745672053,0.395010828456434,0.405269033507407,0.40991593508179,0.399970941391068,0.391602619147254,0.39460424061835,0.40142190105686,0.403821953209488,0.410796080265193,0.407796626894186,0.403853670404674,0.409301264500325,0.404346753112661,0.395185078444662,0.394723534422469,0.399421958923513,0.387953128166524,0.38058887905096,0.375950094615228,0.38454610935055,0.386420997767853,0.379636697516632,0.38201672025268,0.396158136755401,0.39921233527444,0.396610733672977,0.387328646915408,0.386147821103877,0.393691966703721,0.395482894813851,0.389231759348668,0.396742150573896,0.398728898569256,0.391596652748386,0.384276906688616,0.382023005330263,0.377709484103039,0.382460511911932,0.374301632548276,0.343863710227328,0.337515586696631,0.348465570180037,0.355485454358036,0.368882865122802,0.377074734893455,0.38039592714322,0.383897865467293,0.379241476029751,0.375119769244994,0.384784306479675,0.392988844199772,0.389270435407849,0.377904562364241,0.358313681912744,0.357108648818576,0.373974096869292,0.38774360762992,0.393092245959496,0.388734215231488,0.393472464221196,0.393989185930873,0.380829824742518,0.370684017832306,0.378686587992148,0.382152802842087,0.387051362729401,0.394295373036739,0.386985242022273,0.378068600508065,0.384466775211107,0.384819260922995,0.378147832424083,0.368651856938146,0.364093647784784,0.368679404303458,0.374925675231014,0.373570464009351,0.374299283517009,0.379885075803822,0.379771696469495,0.379979509370737,0.377776685984938,0.375721578778032,0.37377804958274,0.373589331706187,0.378919723308412,0.378015585956506,0.375131684644241,0.374470302823761,0.374704338806982,0.370408213083642,0.370985421788736,0.372728183252359,0.375625272170785,0.371540595937385,0.365923329871818,0.365393923354294,0.363508393125355,0.364095612272414,0.361650319147775,0.36607216956292,0.368531122677477,0.368761304425018,0.367038783502016,0.366725623810888,0.366915534796124,0.366883209735334,0.366723718506604,0.366549871570052,0.362684805038669,0.361750220384645,0.363843747514274,0.363794966335319,0.36062270426922,0.357213310738861,0.352103482417724,0.346624069622094,0.348522575951133,0.350121935231863,0.352283034055987,0.355494795440023,0.355145826287534,0.349543140253709,0.34878705225993,0.348855312017747,0.347605590527685,0.347387590480188,0.346464109355791,0.348026404874248,0.349551812547691,0.353123724106483,0.356177197147827,0.358817696902632,0.362296881587687,0.362354453118512,0.361390471367784,0.357934011244818,0.356924806532701,0.355001799003977,0.350831118257152,0.346291974084931,0.33280213743395,0.319259490071103,0.316313601290514,0.316078485121669,0.322600640438482,0.328377506596926,0.33121785257189,0.330909926436045,0.331846198790549,0.330409459841634,0.330436052506542,0.333580032882286,0.334209735381944,0.335824769306403,0.336895748580016,0.336109409144975,0.33798298973897,0.337317416439845,0.338012170543829,0.338518681531383,0.338111723583363,0.340881180998895,0.342677145780589,0.34574249407769,0.344360785602052,0.344240510254448,0.343715922635741,0.343842266976302,0.341087302166249,0.340773612941767,0.338122198554202,0.338762151792186,0.338816229308121,0.337075248202718,0.334792234053762,0.335512781194679,0.333335795315388,0.334363757392178,0.332132800024226,0.328790527680146,0.329159694960962,0.329492692904058,0.332225974084529,0.332888551271549,0.333893263651622,0.33778309528654,0.335987437615547,0.334805490613878,0.333217310184733,0.330202995850298,0.328759074995825,0.324743897746095,0.323875432468949,0.322341932878865,0.321706207237417,0.317725249664799,0.31548402111017,0.3153643521255,0.312749219778232,0.31571647042737,0.314454195112115,0.315449471373612,0.314134947378701,0.317394955144631,0.31922457511566,0.320889635278153,0.32115425739905,0.324985267481755,0.326493381846137,0.326601592642577,0.326141895564196,0.327444309172732,0.325240283965539,0.32497974421115,0.323446079865352,0.324331340071688,0.323485734754312,0.323469173884329,0.324069677136282,0.322994789588433,0.322052686227742,0.319087451189964,0.315593771946383,0.31033287133693,0.305605704948238,0.304205078254584,0.302670716744442,0.305489253910529,0.308286960881598,0.31079757297005,0.31082279941168,0.310619230896197,0.310286345251724,0.309495848409169,0.303079485847754,0.291500321384143,0.284595092969024,0.287477694217278,0.292405964140769,0.299084829653684,0.308036989190763,0.313801417010707,0.31706906597105,0.319490874665578,0.320122401129683,0.321239861095034,0.321360757539617,0.320235980732878,0.320724041131445,0.322091221840787,0.320206994087149,0.319577490202441,0.319111738227948,0.318522988977007,0.320024705185394,0.319734241265774,0.319372812263059,0.316835185982483,0.316242338997885,0.316053350126799,0.31301338917349,0.316689753545744,0.314854179131713,0.317576013472701,0.31660317877661,0.315884819464318,0.315032637783934,0.3171684375531,0.317236337759105,0.312549540714378,0.316679205229884,0.313639874192666,0.31386823020388,0.312140178801195,0.312975158833053,0.310982781796265,0.307299515332043,0.30328782440509,0.290481231165343,0.268648744204804,0.253587932025962,0.246593013765559,0.242042342462964,0.244933388787228,0.255183913136221,0.261264879478155,0.267154325162142,0.268656582613624,0.267729173085492,0.268166519171425,0.269106940808997,0.266691572298061,0.274286847046477,0.277809239707986,0.283148327925123,0.283732414193749,0.284702451828159,0.280068879550023,0.274519578938288,0.273021775295417,0.270623564417226,0.269712175302691,0.273634922256949,0.276267073258712,0.28019640645226,0.280923166055734,0.284023435346924,0.285046384398481,0.285311644861443,0.285133411587937,0.285551992858368,0.286612063860021,0.287398897777964,0.28886770604008,0.289262325462164,0.288258822231762,0.287885172208214,0.286889166818315,0.283212242658512,0.279141804686185,0.272822907230248,0.258261139191377,0.238427891277936,0.223200729725919,0.207413959323622,0.19654647588203,0.191682866720592,0.200903476813835,0.214722904573453,0.22315441944515,0.229505720749719,0.22779299916584,0.22191827069395,0.214713205288196,0.211253517872123,0.211031349004703,0.210706251693517,0.214289007771359,0.21427876654279,0.2159011608304,0.215751660085664,0.217153616554124,0.222245758363891,0.229545044985585,0.238697340391992,0.247991178324376,0.256331612546236,0.260942919010668,0.261555090067617,0.264432542141031,0.262008294220237,0.264390619979448,0.265212320732422,0.269458380096504,0.270525844491345,0.270107333823984,0.272531587566916,0.276193469554945,0.276376250487758,0.277219416007201,0.280008928848109,0.283074779670028,0.283072596454938,0.284129070732779,0.28406627890031,0.285369889796461,0.287619737435017,0.284298963169491,0.282899179447865,0.281874836483914,0.281208060094471,0.281324792428133,0.278342642725966,0.283706998141748,0.282150441438343,0.281773842629114,0.280993361949641,0.281860190996063,0.279318331459085,0.276937255497171,0.271081195936799,0.254017297002552,0.215606076444491,0.166052466950413,0.126720965688809,0.0993526187728145,0.0873184796425072,0.0910800046530439,0.103110369943787,0.116675307138613,0.127728981061234,0.149001316201204,0.173434892434312,0.201656042756375,0.220230885939188,0.239777570354654,0.25096818741181,0.258663831065929,0.260640481429871,0.265437613088342,0.268037011516789,0.267885503162533,0.27039630467351,0.269821965283817,0.270056287102685,0.270176540239023,0.271053185549409,0.270865429435364,0.268453544835274,0.269226634034659,0.26889670636313,0.268336157787371,0.268284640994354,0.269723568039036,0.267375802264517,0.267346875610603,0.266300782415876,0.265509177193782,0.264341934476575,0.26228343734026,0.262673495505549,0.259539780247392,0.258366996832641,0.255237558397994,0.252118827292331,0.248255495920781,0.247705396508515,0.244049504836883,0.244206438961546,0.243673274439507,0.244148365556399,0.243343464549847,0.245252325016395,0.244740417626211,0.244240271420009,0.243207719891497,0.242557213403055,0.243324596164995,0.243538688260327,0.242152515691773,0.242969667228099,0.240734083192074,0.238613125904551,0.237766482375734,0.236639937574543,0.237781043868922,0.235840586794623,0.238833401472519,0.238340675721003,0.239424989726391,0.241714580891792,0.242093029228387,0.239688582475131,0.237090839791445,0.233187670497443,0.229197961265058,0.225804320002985,0.221094839433532,0.213527725850582,0.203867547666215,0.194446586472833,0.181707895404704,0.175613581712847,0.167401135966954,0.16526618650284,0.162508775995028,0.163614771098797,0.166832390415498,0.171782003399516,0.180510634131302,0.188018422014111,0.189471675101401,0.179890286111779,0.172319344521206,0.171395513738038,0.174155799876147,0.18612886285334,0.197209649557634,0.19886401072892,0.194125302600394,0.191399787713545,0.186367212833912,0.185957565915991,0.188747360462751,0.191489192693073,0.192742990293835,0.193540685912562,0.193703145798739,0.196453085397256,0.197177100831857,0.203270050681697,0.206212222220672,0.212673899318936,0.214063270941617,0.215571733775486,0.216758193697395,0.218676929859246,0.220607366972376,0.222070717458556,0.222703824363128,0.224471655760491,0.223631364073471,0.223908477865759,0.225948502515452,0.226700550862274,0.226616172753067,0.227002430482674,0.230499218212643,0.227174458709849,0.226375123009506,0.224594640592616,0.219788468745738,0.216180138691617,0.21546688164874,0.217370278746005,0.21772899724827,0.214024135749594,0.207355352110626,0.199403901173692,0.201593959503331,0.20719645602164,0.215503068634357,0.222125528479712,0.224284627532506,0.223421296386306,0.222543783758313,0.222659866436035,0.22206643040141,0.223534257015621,0.224740744952417,0.221098459935521,0.223833491053652,0.222573415441342,0.22248775909437,0.2121115471176,0.206614922546974,0.20019906702316,0.205295585601114,0.214149592184538,0.214402011831711,0.220065515246473,0.219565822989582,0.220578922988159,0.218132930970409,0.217729047349372,0.217967539192581,0.214244517794524,0.21463019151622,0.214313361017128,0.215647417404086,0.212410575236852,0.217237678923438,0.215157330365847,0.213946195624529,0.21294914730677,0.211670886724466,0.209203408904451,0.20760357012057,0.211400950135787,0.210119989041635,0.211942923662093,0.213349018701119,0.21258794281845,0.209705809824208,0.206219127240792,0.203769486219899,0.205644856476797,0.208120003909556,0.206974879286078,0.208777515157391,0.20721569193489,0.205261526543719,0.200138807691881,0.195813766116357,0.190226793425186,0.180463388867358,0.169521871808577,0.161980719553534,0.150957961784774,0.144197250894527,0.139250285424363,0.134529975481089,0.128091394941921,0.124185636378729,0.121778463555281,0.125482482645381,0.123567188393412,0.130639289862058,0.14115775761586,0.155012723278677,0.165056572398596,0.161675107324611,0.154523583236878,0.144820406849098,0.128340937389755,0.125624547511838,0.119035032453022,0.121568975373319,0.119057709114647,0.124737470502845,0.128472758086114,0.131031475352581,0.125359145314284,0.116055159974759,0.113809847170811,0.117088090174972,0.115836869115035,0.116704752136479,0.119335713200375,0.118209319998306,0.123891654424246,0.134815926423539,0.147529479363569,0.150997938428697,0.147650934788359,0.142958210448473,0.142405330753766,0.145408641790406,0.134555342663191,0.130474938370219,0.131113898490632,0.139609435594257,0.131644850437772,0.121767731516373,0.110674454087335,0.091649023026701,0.0828313353452692,0.0723870864409685,0.0641091465913469,0.0509851278421752,0.043775547923454,0.0341497888993435,0.0231516226550546,0.0241917459595896,0.0265034331586329,0.0274161420761737,0.0248314835444294,0.0241107977838908,0.0295476007712319,0.0333395099828582,0.0531793009454915,0.0548592798618417,0.0584647450144467,0.0446616553942519,0.0425243030464202,0.0456404707092268,0.039202411421956,0.0325947083323844,0.0419464666257609,0.0446313137188813,0.0387167883314032,0.0383927314457828,0.0540217764437978,0.0522064780500313,0.0478183283496264,0.0478259254648312,0.0464411159377827,0.0568692186744268,0.0521000665223654,0.0441339342390194,0.0436571489363767,0.0602886208456776,0.0534066403966958,0.0512072879818699,0.0511834609312517,0.0551334006100742,0.0633497452318795,0.072443989233571,0.06264646591244,0.0672252666750879,0.0623857389124784,0.0723129026672536,0.0731527585702444,0.078564159358011,0.0750051705838825,0.0876872101484698,0.0832092396814907,0.0898672245540939,0.0892356546591483,0.0886463259398847,0.0984296005955775,0.116088186541746,0.1275590796934,0.130463902121185,0.132716766596916,0.127794704070101,0.134236418399353,0.130132126521665,0.130027710459604,0.114347231498131,0.111474746338749,0.110319144753767,0.106973932220406,0.0996726537096271,0.111296077826737,0.124691037537384,0.121664503012278,0.120956531093821,0.126989137715095,0.125493233711483,0.137435566681927,0.138780588875272,0.131030590517142,0.140807014469662,0.145810817635622,0.149241705538462,0.151658505639362,0.161317179661963,0.154953290272969,0.162782442930527,0.157362636334075,0.161521152518988,0.157493176681241,0.158928823061964,0.158398279745245,0.164310950343377,0.160886951304263,0.166909130268693,0.163462534351327,0.176812790694331,0.1606352337476,0.156801279881361,0.166084813556991,0.170197340104191,0.164707497044259,0.173215789864704,0.160827920115052,0.164423068999651,0.168245896603227,0.162379123540222,0.16064682801399,0.161825524606788,0.150960926978825,0.167626238825319,0.149538998953185,0.162165628091512,0.159204635716156,0.166640017314249,0.163714968409774,0.159141527538809,0.158289256100805,0.158146507252969,0.159945057614712,0.1536653194818,0.162320752831942,0.163972215490631,0.153934474051684,0.165036578894163
15/05/2021 14:34,-0.00578330137987504,0.000544481865794588,-0.00417067759442145,0.00224069876056487,-0.00267493653825107,0.00214069912941786,0.00337149285900231,-0.00280868134150613,0.0034421472633642,0.00100632694740899,0.000126624824236052,0.00186481566855802,0.00150082805253512,0.00636540964470322,0.00350717727398198,0.00562373138767528,0.00783407269850248,0.0105332711311819,0.00890174985724297,0.0131151278862352,0.0159410873303784,0.0171088627691463,0.0199773964307085,0.0222164623886674,0.0267781655151528,0.0319773292571748,0.03756753312852,0.0391743394641886,0.0422773295087502,0.0440148078071538,0.0532533818033819,0.0546105472835999,0.058441200372997,0.0638718425657756,0.0676508909805615,0.0727358916702599,0.0733429526270228,0.0763781405589004,0.0793338489465759,0.0821726602074063,0.0870700882992399,0.0918462371845595,0.103755034166089,0.112485932920462,0.119169825501432,0.124686200505683,0.129099421567868,0.137229422021509,0.143402094196309,0.143602189660603,0.143880098750498,0.14426645050291,0.146294742970962,0.144569029662859,0.14622106672963,0.144972992811034,0.148249832621481,0.144950999362331,0.136280148373423,0.137415366080957,0.140827858168555,0.145256049057129,0.147717194753382,0.150742173645549,0.149587653580121,0.159614964346032,0.158202211543885,0.154949985936356,0.153446390240569,0.148318605971542,0.148630049598695,0.147362033261287,0.149293130744658,0.150003502018725,0.147773117371827,0.15068398932072,0.151381493276996,0.1566869443305,0.15759490186579,0.161636498946663,0.161762695182763,0.164050437743742,0.171208402177122,0.175795343501002,0.177195200147709,0.176377503614207,0.171443912471048,0.161841989377097,0.149671433499491,0.146007437662285,0.149864591349766,0.15705818204375,0.15772407211725,0.158803824953035,0.164538508322291,0.170125459248703,0.17327438448899,0.174410087771283,0.181178231090585,0.190930362117026,0.197588902404221,0.207950186814073,0.205056057155231,0.204962929079718,0.203301789150954,0.207143044364932,0.205800814743489,0.205954302586362,0.200615255439613,0.19280046837712,0.18152493535601,0.173596620131213,0.167242327219973,0.171939101949101,0.179668653571937,0.186085854532705,0.203380473951146,0.215426313307024,0.215693986195326,0.205418298862844,0.20896654940181,0.204699387646273,0.1892729306639,0.172474941358175,0.155073633667226,0.147391730108474,0.152806263184619,0.166924209457879,0.167267759058806,0.174605226144371,0.178149411744088,0.176328477416932,0.180114469433441,0.190263933939546,0.203863150088709,0.215832822890452,0.222187628716628,0.211470875387505,0.179543601330419,0.156300511431997,0.159801244282901,0.185998998616743,0.19228876545859,0.183968538577237,0.175614259774122,0.195611265211691,0.229223472703124,0.261011466388308,0.284768897679459,0.301725033383571,0.31193095909684,0.317609659590335,0.318992434834241,0.318163975286717,0.315074089478263,0.31177217409274,0.30908067333019,0.304455116770909,0.299984289237225,0.304485101325226,0.309665592154557,0.316289033981046,0.311019182004405,0.303932956578597,0.315378371578242,0.322367237221795,0.328353658868935,0.328225315831851,0.330783536578287,0.326752931416819,0.329847427896079,0.331595653333757,0.333839398628149,0.3243032380727,0.322262073642807,0.321535580116815,0.317630641131319,0.321671281025109,0.330474041560821,0.331814941838037,0.322235035437765,0.318668744189916,0.316562034133266,0.317779696949245,0.319587872248425,0.318469342469879,0.315167065433019,0.308425972921538,0.308802695337036,0.30090535662798,0.285083566092905,0.260045334650671,0.249208670080458,0.276475438178147,0.304327772401095,0.319612428938945,0.317042721310132,0.313957877120357,0.321642395844926,0.335756558061497,0.347640634429261,0.347409087757838,0.335591413247465,0.321889099228594,0.324118131937262,0.331715504653574,0.340713245238167,0.350933682466728,0.362005161500107,0.367621659476567,0.369065168552613,0.368406137828476,0.36741380811372,0.360634351975346,0.35843047561905,0.368597269676024,0.37852981335106,0.384359160947843,0.383969341013516,0.391458612040591,0.402958117667704,0.405181350383518,0.400888444400298,0.384017140048344,0.376854092607959,0.380969378775947,0.384062646595527,0.386253651369313,0.393782489494159,0.399553496750279,0.399398876699169,0.393443782415242,0.39020612597431,0.387633302178707,0.392027848547802,0.3984963050362,0.402543404206814,0.404307115263655,0.402594648288944,0.397599029707144,0.390822352171106,0.388419176589628,0.391957005499235,0.384313480244376,0.382864943638561,0.387258598378286,0.38898944968579,0.38774401206003,0.38018012482014,0.378626899509519,0.387050141751779,0.395908396148179,0.392933593931336,0.388878851549608,0.394029062798716,0.39451480871816,0.389334370739702,0.384642374283789,0.3921538096084,0.396517829168938,0.397349073235829,0.398991751710787,0.397369142139174,0.400842830153994,0.400454734038769,0.403597447992083,0.396933891151545,0.394799724858411,0.389467925880448,0.378544728407214,0.349713609007563,0.331652448956954,0.343107944188734,0.364077168977809,0.370780309152369,0.373104139908412,0.386746476602463,0.387746106244974,0.379339211380262,0.369743780072016,0.374431950749315,0.38148467982029,0.382651935278065,0.389446874226185,0.387611980058888,0.385638319452592,0.387358597882576,0.38424816980341,0.374722793892391,0.375536838049946,0.37613091480854,0.366354973818497,0.361189509280462,0.359493742658095,0.364477448773685,0.365372347329421,0.360521774011958,0.365228768041363,0.374825874798376,0.37954893914186,0.374032837150824,0.36705260672,0.365226827038474,0.373383494359291,0.371658843535211,0.369137586517116,0.374409158765864,0.376056055182551,0.37068454338572,0.361750056067385,0.36041119807772,0.358417106596486,0.361868858060293,0.354329452696931,0.327340960730513,0.319228030527462,0.32912527158444,0.33486344015468,0.349309877425954,0.357659574265569,0.360251670754172,0.363223065667489,0.359529209502442,0.356174616253908,0.363585769581001,0.371135437509566,0.367631936858255,0.358067000198851,0.338239571625183,0.337621445226353,0.35456585744159,0.367366317069069,0.370817924302676,0.367582377986315,0.372387401654602,0.37322407880141,0.359379302716136,0.351806845123887,0.355963051359144,0.361451257255161,0.367052705899718,0.371963961236174,0.364487355646834,0.358375899886768,0.362421846319277,0.363952023710508,0.356256596752781,0.346646037890137,0.34457011735538,0.347923664677356,0.352909023488482,0.353037941928604,0.355311038092873,0.356329741091804,0.358430916302928,0.358139450540806,0.356173838051561,0.354206684756871,0.352108606871221,0.351745003819612,0.358169991821486,0.355692189169361,0.355283052080419,0.353073863591035,0.354892007949713,0.350824265092724,0.351702062885983,0.352930051560895,0.354860854790147,0.349424980710803,0.346447379223654,0.342063338985451,0.345815029653358,0.343223770605538,0.340996767986648,0.344773891215895,0.34714944643012,0.347903985742739,0.344597250085402,0.34492680652166,0.346080766335283,0.343748862058016,0.346551257781135,0.346314019859532,0.341892904326995,0.341694465999619,0.342200800985655,0.341114130154476,0.340676345866158,0.336130805735963,0.332694261394792,0.328451883628332,0.327154271769994,0.329787083872467,0.332657615610204,0.335484502107018,0.332798586928004,0.330318477035498,0.329187996017221,0.328777041142355,0.32759146536033,0.327569735462947,0.326020379209893,0.327706458943626,0.329353212108127,0.332386136490313,0.335499305453433,0.33776374964341,0.339500221614143,0.341244688842211,0.339743694198483,0.339011231664027,0.335549548034939,0.33323413241839,0.331864437085458,0.325512791306475,0.311810236994904,0.299093751349659,0.297621735483276,0.297829855156723,0.301719372684603,0.308719500432266,0.311583897388748,0.312212784064348,0.309979889658648,0.31062935623691,0.310934405943603,0.312383794297462,0.314859643016588,0.315919854589452,0.316866740057517,0.317288038259379,0.317959446741001,0.318056443829625,0.3182950353505,0.318801997822542,0.3190366011584,0.321341173422674,0.322576751812799,0.324766342392114,0.324861161700493,0.32520559859645,0.324282141150646,0.323338995785318,0.321547241611723,0.320718588605562,0.318469393303564,0.318706236162909,0.320004223781534,0.318083854210338,0.31724067175785,0.315764969869414,0.313736100804909,0.313003524004469,0.311546302253932,0.310414114479099,0.30903274503982,0.310033515745919,0.310996204103434,0.315073724558686,0.316067092294938,0.318002876446515,0.315384636788029,0.315525444265022,0.313606233730771,0.311162218350931,0.308322006599279,0.305889130704732,0.303257513774,0.304618065541922,0.302365708456946,0.299007530999044,0.295574759814137,0.295480245941088,0.29357535394616,0.296323393991905,0.295406359505315,0.296743922382626,0.297879594029032,0.299864103133059,0.301186639620792,0.303953678241196,0.303005542790164,0.304808756650223,0.305799379869867,0.307345215822853,0.308619618560007,0.308657548748251,0.308850768065471,0.307448489828024,0.306409670618675,0.304156879172544,0.306239871196654,0.305131271035464,0.305390406085867,0.304299358661749,0.302176971946327,0.298616205320423,0.296099801303906,0.2929569237838,0.288691376209882,0.28638478539283,0.28614192408013,0.286616066404105,0.289435062882176,0.289030456337208,0.290688562203456,0.292494533045544,0.293145293186714,0.290878413349096,0.284231907922433,0.272672826066741,0.269027757236517,0.268264180315753,0.274311461646613,0.281105339961602,0.290373161506264,0.295237877029948,0.298178422846481,0.300564929464152,0.301716419291334,0.302143460597133,0.301103765467619,0.302455136255362,0.302329488723662,0.302090417785985,0.300855070307741,0.301305156636893,0.302649254505,0.301024939602078,0.30185310118757,0.301286821891284,0.301160169262839,0.3004119514814,0.297934441605507,0.297570344111951,0.298444055541541,0.299296630761677,0.297377925621813,0.298309179716342,0.297595876174189,0.29752993442245,0.296824233542328,0.298789578666337,0.298016221810588,0.295746726843972,0.297341439312813,0.296237395015434,0.295068730277662,0.293928620956343,0.293557278917326,0.292570156971059,0.291172533757445,0.283421409954029,0.272107160294358,0.25213516148451,0.240538798869487,0.231898432305915,0.22645558225145,0.230672074628615,0.240008245919168,0.246227238365528,0.251322160328701,0.252702425172757,0.25316928459611,0.251347846009365,0.251675334354402,0.250628951714823,0.257183027035608,0.261448193986407,0.267099411349732,0.265979578881744,0.267311273144212,0.261641875461989,0.256858348567167,0.254875767768094,0.255744905775055,0.25340031599207,0.257281872253053,0.259167656622539,0.262480530321461,0.265004211223174,0.265445933469377,0.26788413433598,0.268360507322378,0.268415054043051,0.270348522029081,0.270434782096732,0.270918819321285,0.271966555829796,0.272669478199182,0.271041344332467,0.271549873323487,0.269130115942,0.267405428895279,0.263200726490135,0.2558338920177,0.242471664136339,0.2237301956634,0.209028189758,0.191474268612658,0.182748862945062,0.180142838377751,0.188519645422269,0.199680284894397,0.211477557097423,0.214450583398211,0.214078156058652,0.209147213735708,0.201126989424675,0.198539928427505,0.197748758178701,0.198014692240803,0.198898403744775,0.200993658113876,0.201502016810323,0.200820712530267,0.203805928744807,0.208617113230723,0.215583517219606,0.224004398759754,0.232173272364894,0.240080343711093,0.246760366879119,0.247499068090884,0.247291408268648,0.249447255656105,0.249981982913348,0.251106632267714,0.251988028346525,0.255151494857598,0.255484749014257,0.257611495610757,0.259664450276842,0.262239492994283,0.26220293054067,0.265354537975377,0.265956508505059,0.269002185927705,0.267640834062477,0.269748053628149,0.271313531928498,0.270375675424429,0.268641258616287,0.268082383526162,0.265999788399868,0.267377800904133,0.26619264295637,0.266890272902938,0.266067027224325,0.267859391724834,0.266615226742266,0.265173214934915,0.266129676973923,0.265156492379984,0.264611437604615,0.257552237077765,0.240999414159551,0.203906899065798,0.157255854878976,0.118863080759627,0.0928187816000478,0.0802367146128461,0.0837377133664891,0.0952527984964386,0.107632414090963,0.118404270615805,0.139191359575038,0.164177544919475,0.188730960931791,0.208312057412152,0.225194940666071,0.236034634563289,0.243595078162758,0.248114709766528,0.252507686617917,0.252825959789048,0.254964973065294,0.255527501639302,0.255535419926924,0.255613281473607,0.255474715753496,0.256576973296462,0.256495696751995,0.255685870787763,0.256061062224745,0.255229063775163,0.254637740122999,0.253743451577403,0.254725861540393,0.25513590737468,0.25278510519931,0.253602944895042,0.252232100068982,0.251537789226853,0.249850355723455,0.24900729329856,0.247200307983426,0.245661981955938,0.241579805561157,0.238330578039081,0.235109805548106,0.233062659676628,0.231643640190326,0.230240557083004,0.231448645742079,0.230771825653593,0.232225645003152,0.233417368851059,0.230670606116709,0.231562313025658,0.228400080888324,0.229623503832018,0.228566078878755,0.23039694532387,0.22991564366991,0.228817356055495,0.227292518104163,0.224741324252128,0.225138212209331,0.222140350288293,0.22401541442692,0.223052051932918,0.22507002912271,0.226415080619384,0.227860450901403,0.228663014829457,0.229193130539408,0.226862135089923,0.22471808735389,0.220700742833136,0.217227278149441,0.21377814283993,0.207175082924423,0.201309828749387,0.192016636526954,0.183200844152068,0.171092573416564,0.163580865084486,0.158686951614233,0.153209270015009,0.15079298561099,0.152275246767285,0.157075232980664,0.161255067388949,0.170375817229543,0.177664056187421,0.175780686670464,0.168339629779964,0.160790643146432,0.159935582103193,0.163649289025351,0.175439539231905,0.187193656642656,0.187826324682564,0.184694305868429,0.179068090032394,0.175807278766512,0.175870259340966,0.177433233731275,0.178628798314351,0.181064292303249,0.182385201949924,0.183028031799499,0.184719947699188,0.187591595435521,0.192278551484219,0.195853542243639,0.200800751633374,0.200822144329415,0.203059253231673,0.205425655947118,0.207097085587463,0.209273533022,0.210679861000377,0.212065166027705,0.211505302184658,0.212400335709239,0.211417799544062,0.215185901529887,0.211906682319424,0.214893125261367,0.217311623166822,0.216167231752543,0.216899426805094,0.213940117936419,0.212628787445251,0.208702568537314,0.204524816490778,0.20398224762517,0.205665559560887,0.206927728551739,0.202084611386415,0.197701136030041,0.189244034824136,0.190655276837049,0.194344079159615,0.204844945358741,0.209888132031181,0.213535170649814,0.212663092672501,0.212473976675749,0.209923641869052,0.212246589955164,0.21267262075442,0.211811776919197,0.213433185542637,0.213156447673968,0.210485091590403,0.207432554756064,0.200690715645759,0.194999887923967,0.191038543038378,0.194708948870602,0.199665995992797,0.206363039606868,0.205939194554293,0.207869283704345,0.207556222469083,0.207607957068536,0.206327724779193,0.205999812384939,0.205802590028644,0.202841886690207,0.203306362772865,0.20243508417386,0.204220623751924,0.204458094875078,0.204256784444637,0.204084923546582,0.20188483884522,0.200753445546894,0.198810972241111,0.198018090809247,0.201596295499663,0.200830633087305,0.200993449428231,0.201627258246827,0.199080394582707,0.197022100208537,0.196468045617295,0.194469143368367,0.19584392045126,0.196712342559541,0.19609045162498,0.195729766137934,0.194118367069254,0.193372138887592,0.189061085698966,0.185776998610826,0.177424314920053,0.17452586783434,0.160477843594339,0.152707572835856,0.142683134307611,0.133438450734208,0.129979909102003,0.123878355660584,0.1191430511147,0.113063644519951,0.115425707262204,0.115667341996747,0.11627142232976,0.122431329483429,0.131393425353812,0.147742004614474,0.152286564515203,0.153060926437522,0.142595130973991,0.135965718481268,0.123291435671917,0.115119652514279,0.112204972839589,0.110154416957454,0.115044837972904,0.118955977949654,0.119439230825924,0.120636266005886,0.112873601251492,0.108864895919043,0.110090507940013,0.108449752873932,0.108507683634046,0.107091632765593,0.109683862920959,0.108569300671407,0.115698850598327,0.126080236306868,0.138043141048443,0.139841238925308,0.138889270671111,0.135328370615691,0.135676203564589,0.136969106004219,0.124066498220223,0.121745936936695,0.124747402771397,0.125426429220854,0.125813825347771,0.117349066636409,0.100798730027078,0.0816278750338929,0.0771519334558611,0.0684134160488237,0.0587383260878477,0.046328769801339,0.0370035157507277,0.0283561238126616,0.0210790663964758,0.0248201472587756,0.0225298839849029,0.0238228152084485,0.0250768828106647,0.0229895079092903,0.0210804402375689,0.03441047162256,0.0471660942864056,0.053414008602631,0.0482355933199977,0.047404702497322,0.0464211744471762,0.0380989560167255,0.0422486647156235,0.0336910588371203,0.036912522653773,0.0421470372916115,0.0363812348783099,0.0408750390478338,0.058322961577645,0.0424546245388331,0.0483497355475688,0.0417650003055364,0.0424543687548378,0.0471060289419595,0.0392232662048305,0.0441761023008402,0.0428538360672482,0.0464307332654541,0.043760190869865,0.0455546014953591,0.0460877292428765,0.0539345185057091,0.0613052787551301,0.0559647039996989,0.0584693449864376,0.0485419194615946,0.0551412274537195,0.0642026180401318,0.0696728551072842,0.0665443299119235,0.0629401488659526,0.0778532601310888,0.0707896225541869,0.0780130230236755,0.0780236983971146,0.0789482822354821,0.0917785328081948,0.106831702007207,0.109308635213858,0.116861424842506,0.118016725169996,0.122824904940994,0.119735726089621,0.121587185023549,0.120080035516788,0.1074733484425,0.101927095254159,0.109046929221406,0.0982800811582658,0.0967023593017105,0.10720323488658,0.114893173273433,0.110009807361184,0.11314152804472,0.113562753370818,0.115635981318573,0.123806423850792,0.126721875842492,0.130929068743293,0.131164858739627,0.140917987485556,0.131380816612681,0.147412387861114,0.135812811895416,0.152198293765925,0.139390220379764,0.148021546191588,0.145122549431432,0.149051539566194,0.147216296951729,0.149490304756178,0.157562722359198,0.150055674911691,0.15545715983542,0.156170328068263,0.155215486358293,0.15756411516277,0.153484494332573,0.151199015243591,0.153740475592808,0.147584693394779,0.151944543829767,0.156197644515555,0.155979021990839,0.159050170166607,0.151401260923486,0.156472397185068,0.148825379263847,0.141081063149727,0.151328958637396,0.14584009165196,0.156120057142631,0.147660052892665,0.151247314795818,0.152209809113045,0.145118986265297,0.152303007401199,0.146400671393182,0.158439785092975,0.149222738946566,0.155588536811062,0.144761383185882,0.150278993647425,0.144540025557776
15/05/2021 14:40,0.00282281518188055,0.000185344898184375,0.00244097861491007,0.00109724651391011,-0.000420217457866137,0.00407168478680073,0.00215980619844637,0.00126012450469098,0.00360408132384993,-0.00248388782583509,0.00322610965332987,0.00179763178011328,-0.00108698554014813,0.00456274467341826,0.00711678226350447,0.0058614931194448,0.0088154547123698,0.0100008927450623,0.0113078608677762,0.0109022175781249,0.0141630390445748,0.0155144287995008,0.0184953206378867,0.02306745176986,0.0308296372606023,0.0322395537159434,0.036314940683638,0.0425136577756103,0.0396302038011649,0.0496920427477359,0.0509071378694972,0.0583458104126731,0.061902731851559,0.0671528017297349,0.0729554291341659,0.0771316816156392,0.0794760339846398,0.0822926559335876,0.0839443584796308,0.0849778493442756,0.0935373403533536,0.0996411949931101,0.106797468498874,0.118946568952191,0.125116050689865,0.131509538699322,0.13492471819313,0.1464681705603,0.149915392600728,0.152120694994623,0.151340282135115,0.156878906786009,0.154915171193463,0.1552158365443,0.154750523874353,0.155786414347433,0.15926256952602,0.152253906818591,0.147106118635757,0.14758662612603,0.147718560218916,0.153374153088332,0.157401434566886,0.166061132585338,0.165857988218353,0.1704907421445,0.169305021423459,0.172662412613668,0.160648930576584,0.160263229901594,0.159994199155465,0.156616172357079,0.163182363797264,0.159131095941747,0.162375187824701,0.161304633852854,0.165511740539707,0.165202281442249,0.169052693697761,0.173393656016815,0.1738030732945,0.17688824940401,0.181202160305116,0.192616772044966,0.193649491221943,0.193634909250499,0.181496665520501,0.173763613566482,0.162157542172758,0.153146742800624,0.160281866638364,0.169937276188219,0.172450733463308,0.171475401480217,0.177452056708516,0.18364605478012,0.1856528386399,0.18832459839563,0.1977140137841,0.207373935177455,0.216216549504115,0.222457742624024,0.223191034471326,0.220520078546348,0.223188446102153,0.225630176206467,0.225073008616307,0.22002469540154,0.219913596767028,0.210210411370112,0.200841779231011,0.187013184829223,0.182538327037327,0.186751236306553,0.194139957478027,0.204300888335474,0.221815856176425,0.23588958499792,0.234063013984885,0.225438403991112,0.228755747627534,0.224463792592641,0.210476009064654,0.187809150217175,0.171422031926106,0.158707317376392,0.16778431342048,0.177818209915224,0.184042075297655,0.189669153986157,0.195768806616971,0.194763515676485,0.198061907052474,0.208977811556183,0.222495575692825,0.238040663906394,0.243539317012509,0.229814527886906,0.199163528321975,0.17168474333751,0.176346017492566,0.201656343588975,0.210529592518216,0.201832606558139,0.193719608849489,0.215917262180839,0.250782396636268,0.285338456268862,0.313478344847248,0.332509608046128,0.340319312717395,0.3523871021359,0.351166414279822,0.350058991549473,0.347271093144387,0.34128665514873,0.339188886777611,0.33460351307048,0.331157756898809,0.33306624652837,0.343908372279472,0.349583615037601,0.343639334986511,0.336268027657763,0.346637006686767,0.358611859574724,0.362047303441595,0.364597276713304,0.363218672536565,0.36595227026679,0.362049326538334,0.36775208768352,0.367235206625625,0.362866878149933,0.355928103496238,0.356880665216728,0.353993536610176,0.354758618284622,0.365024170307451,0.366885308891962,0.358192716763531,0.350120020609623,0.353078831591134,0.354447263499523,0.352122090844627,0.353039884606465,0.348792643198846,0.34230083375382,0.340758567364796,0.332874726930614,0.314497306830592,0.289164452443014,0.277023068640582,0.305536130127411,0.336309131183998,0.351905767543117,0.352274625901992,0.34721759092034,0.357619110891015,0.371068102811338,0.385952441972805,0.384565945987406,0.371566236460879,0.35687883314503,0.359834863554827,0.369991554691117,0.375103473174153,0.391149542719738,0.400620714524054,0.40769879674627,0.407878286974712,0.409438397462037,0.408773342221763,0.40002819153521,0.397579368510343,0.407546357058274,0.420165478823875,0.425760086132971,0.426987717707482,0.434366951955972,0.447219146522705,0.450841511703187,0.44366779421681,0.428502268775457,0.417187474226135,0.423676299987566,0.426823849539411,0.430184022222874,0.437919588189424,0.444033631283103,0.443158189178479,0.438589258557355,0.432959674141386,0.431453304801161,0.43747838196229,0.441611860453272,0.447305151736499,0.448783748410706,0.447469256841768,0.442863993050875,0.434755900351615,0.433888014674735,0.433657384883396,0.429360476006739,0.425086668780835,0.428813357150152,0.43303829498541,0.431278223460369,0.424224246783478,0.420134985417097,0.432700664556417,0.439249787219794,0.438047685960454,0.433979513969996,0.439294931732299,0.439344461221802,0.431955172038923,0.432745270045936,0.43472674528034,0.444276052305592,0.443599019818725,0.443629184668155,0.44466779332996,0.445510055546551,0.44867799022208,0.448621516009478,0.443389688424616,0.4389709085524,0.433539443379979,0.421043740599383,0.390031875210556,0.368258778017726,0.383304632933039,0.405427699829593,0.411754696213456,0.417666001301375,0.430274760293405,0.43316410200487,0.423441374157624,0.412812304173636,0.417207992622655,0.423461669377662,0.428104998010952,0.436191201320406,0.431443047141777,0.429054268697282,0.434306292117706,0.429126519892306,0.417765710189962,0.420793917329492,0.421376045325924,0.409119452620053,0.401069293165584,0.400003509466942,0.406930535325253,0.408524103821295,0.400300833785864,0.406013590220654,0.418146631400383,0.423124553408848,0.417960655043149,0.409090539636064,0.408124658879338,0.41608942363637,0.418404749991633,0.413184240137527,0.418225057884058,0.418971109472788,0.414469184307676,0.406512778449917,0.40161913673906,0.401565341257544,0.40266966044874,0.395182055237966,0.367322361877975,0.35841992536914,0.366804883984124,0.373216580125021,0.391648891339436,0.399740338452266,0.401083049221283,0.405088487865695,0.40062499179447,0.397446825061967,0.406823067318539,0.414078015627576,0.410233673856631,0.401037975842834,0.377024158389423,0.375685391012288,0.395448129803023,0.411101840501035,0.413728107715498,0.410553041223372,0.416134036266852,0.414680609477431,0.403604284254822,0.392196664515931,0.399336661927586,0.404054691371759,0.408809195434093,0.415405791613534,0.408515914009054,0.399965319371974,0.404914198653633,0.406278329929757,0.397885759330128,0.388766321150737,0.38359624690206,0.390623746678157,0.395095738101635,0.394250036580583,0.396077302622157,0.401052506979724,0.398660616627139,0.39816814866802,0.398636833712369,0.396528462002671,0.392759776454566,0.393850116742491,0.398571582838138,0.398810862116328,0.394859167985642,0.394837799607503,0.396090929495317,0.394663265637432,0.390936883110153,0.394581987682561,0.397282896856127,0.393281366487927,0.386278049302863,0.384564210478093,0.386719982320208,0.38223813347251,0.382022857901954,0.38528181304132,0.386792418930542,0.38808806357215,0.387796211547902,0.386373684131183,0.386000006335444,0.385100973601924,0.388309028950234,0.386871998809832,0.381660507856116,0.382151359213748,0.381731863593662,0.382669340772008,0.379189155304767,0.374859756363752,0.371405566017474,0.366968113491637,0.364655049071107,0.367419789891092,0.371899993159395,0.373972058299382,0.372673056981008,0.369163592091377,0.368511104972008,0.367952616894363,0.36599004924324,0.367051434174312,0.364967355144726,0.365246800817635,0.367644554769712,0.371310242203815,0.375752612522368,0.377331301641188,0.381950579535896,0.380828194441639,0.381545245143358,0.376653584119155,0.374551252595949,0.372866679579735,0.36902959050024,0.362588766804653,0.348367563729406,0.3359584019453,0.33189821093579,0.333293112411612,0.339375132141527,0.343666207449396,0.348656270012531,0.347892044359587,0.348785995318789,0.347201398319908,0.349255657106604,0.349755766765917,0.353451548328181,0.352261531084343,0.356044254085009,0.35633067213757,0.356081026985894,0.355441453800116,0.355722751794138,0.35572356438657,0.356249642122843,0.360767797195303,0.362421911068325,0.363621236284828,0.363106427724259,0.361850492454192,0.363599331657668,0.360585432375178,0.360703288532166,0.356763338828501,0.358347692083956,0.354902138809316,0.356786210261269,0.354507162281442,0.354478687474631,0.351907088146123,0.349620933405545,0.352013381520432,0.348868766466688,0.346745878300191,0.346384112754608,0.34727624487208,0.349235925919879,0.351636293718006,0.354235896397136,0.353937866403994,0.353022711388671,0.353693162279905,0.350298428274156,0.348051598533947,0.344830473347155,0.342702454657471,0.341032294380122,0.339967024253688,0.338305783188666,0.336401327718971,0.331657671615603,0.331677666408786,0.330009644946744,0.330258159786109,0.33148059037618,0.330758289532251,0.333826599491252,0.334275873053543,0.337064095149142,0.340384402312978,0.341329042747873,0.340405662955246,0.342570720868828,0.345291895520497,0.345564564118567,0.346198476938805,0.346109541155364,0.342904547135581,0.341049702972978,0.341843793971337,0.342950421968391,0.342348683765298,0.342633253650934,0.341604749041623,0.340871858675295,0.334943429967581,0.333633477490778,0.328025626746573,0.323798632596483,0.320912150751653,0.320154565867759,0.325146735994678,0.322624555633905,0.326097219707247,0.326927825373926,0.330391318558951,0.326993196486027,0.328854452832381,0.320140778938065,0.307630077209204,0.300707186552285,0.300966176212362,0.308581249332501,0.31426781061322,0.326807945279723,0.332015754939837,0.333642047334577,0.33814373927924,0.338222398533308,0.339684782504457,0.336959764195934,0.340442641187164,0.337802285983096,0.339487693202233,0.337083286063334,0.33961382414898,0.337746305339934,0.336751531777359,0.337891036738675,0.336611168296625,0.338338462327702,0.334268929687781,0.335155538427133,0.33438508504362,0.333404480323942,0.334498085052206,0.333820364017048,0.335140949959294,0.331347328532118,0.333910514316889,0.334595141278456,0.333816715748782,0.333547102531995,0.332710491087758,0.332362235013815,0.331571559370571,0.332032849946591,0.331335652309735,0.328616351021583,0.32621130739538,0.325788990108179,0.318445253450784,0.306301025211993,0.282744198084466,0.269115639727937,0.261013421379351,0.253567864712616,0.2590906923437,0.269532081619223,0.277392515791682,0.281121085808762,0.283918506383329,0.283698276823824,0.283116405899833,0.282651642255197,0.281968115170866,0.288088825416994,0.2934387115763,0.300424872066987,0.299132229555745,0.298046395048422,0.293592608839519,0.288580968640443,0.286200150984314,0.284439963096298,0.285206342208009,0.288810331240722,0.290961497122616,0.294077970070481,0.295724893713162,0.298229829915337,0.300267075284585,0.301104769426079,0.29985557529963,0.304172840837399,0.304690048773746,0.304661205314685,0.304548546327163,0.304648394318336,0.30501688140482,0.302697852758839,0.304094440120437,0.299240661207441,0.296926832325213,0.288044438825906,0.271771433813868,0.253228235778536,0.23513117830304,0.217538931440481,0.204943533055133,0.202509865077346,0.211648003027286,0.225661577695171,0.236867986150945,0.241471124613036,0.241221815752843,0.235282753364368,0.227425839459544,0.222911678196136,0.222695447410058,0.223181555165074,0.224314957955535,0.226765415392113,0.225609454136887,0.229172503941881,0.228383824784247,0.234259662553109,0.241940270598085,0.252084942662519,0.259755181904129,0.270797777701668,0.2770348507474,0.277707393212534,0.278996371814043,0.278676939924481,0.281505123788786,0.281227356023765,0.283720520256727,0.285440099800656,0.28764749965444,0.287597675711583,0.291626457760219,0.294533372961334,0.293870552899217,0.298132532001931,0.29961462665111,0.30207975886973,0.300442796859965,0.301965783577172,0.302548531304601,0.303489336571088,0.300779968643165,0.301319321737532,0.299272997752967,0.29907453201466,0.298714592526744,0.297504857082273,0.300337196750755,0.29804041526189,0.299932215554816,0.298891492465276,0.297931152284568,0.296694091166212,0.29484709161899,0.288118732932227,0.270911878284526,0.22823401869013,0.176433031995839,0.132648206495996,0.105792948331316,0.0911559302447613,0.0947774447346277,0.107926043056407,0.12061493950733,0.134886013454297,0.156541691560957,0.184210157426292,0.210943849851814,0.234410849571002,0.25163218443194,0.265170015265523,0.274241472981464,0.279836489733954,0.281220751855832,0.284559999953106,0.285484662489897,0.286960221411793,0.286611433913694,0.285411174837655,0.286779294726354,0.28657239036989,0.286026198088201,0.285961601457976,0.285570933087637,0.284009651457688,0.284628710815526,0.28543919714977,0.284482023455357,0.283543886096186,0.283672970895106,0.283227023848283,0.281100272315604,0.282053377574229,0.281164953869924,0.278819881535968,0.275764793420284,0.273525304038431,0.271814822384444,0.266130459743496,0.264004628290267,0.261314039117024,0.25985550139119,0.25810791021602,0.25895156859459,0.259186659258535,0.260557828272536,0.259759576676869,0.260116093586592,0.257917361018629,0.256021775793373,0.256300119087749,0.258536112896693,0.257688422088131,0.259200137172154,0.256346928636717,0.254408932605812,0.251554128341174,0.250047563332693,0.250064080724613,0.250963092150538,0.249242305123485,0.251679301487248,0.254651341881854,0.255096520776276,0.256839570380742,0.258072780595429,0.254685148674596,0.250297656561071,0.247467234894422,0.244441541729468,0.238322412228672,0.234305810675483,0.224515465597448,0.216619585591879,0.204518914665634,0.195333242519123,0.182836662844076,0.176469720283634,0.172044534836116,0.170693555224939,0.171702577847012,0.174922137358668,0.18104051709078,0.190304990939538,0.199104317138814,0.198331837530281,0.188907340482677,0.181912051350485,0.178512558930936,0.183661728738981,0.195984649972987,0.210394409334485,0.211492485972772,0.206341444550409,0.201505092910374,0.19816178381472,0.197223056937308,0.199317169760862,0.201208917126597,0.204390348874384,0.203659092884007,0.206288545526336,0.207085279769569,0.212245748386307,0.216515770376551,0.220267530858512,0.223164421331663,0.225239219883083,0.227206247543694,0.229607498899258,0.231404148331499,0.233279967316605,0.235643278694744,0.235961658715524,0.237994045018885,0.236425925990961,0.237646130217099,0.237773227867523,0.24051239885589,0.240104159050968,0.24168546060594,0.242177319663888,0.243250554069243,0.239900156396052,0.238014188314394,0.234101166663198,0.229282260543364,0.229028757013807,0.22866301040584,0.231355404499794,0.227300761544562,0.220388885859508,0.212878874563998,0.213969827614829,0.217250655998849,0.228747868277776,0.236291532822563,0.236343524543506,0.239226721575314,0.236593608384712,0.236957153886215,0.237678079158671,0.236901607939745,0.237957686299348,0.238758156086307,0.238456760645534,0.23799760483291,0.232341693146586,0.225540572891623,0.217702028705177,0.214946789592078,0.218603502798188,0.227070190427664,0.226850128326744,0.234844144192046,0.231049288074379,0.23486193873066,0.23250691268417,0.234032862688197,0.229116215592429,0.229301323391549,0.228628554055007,0.229358875602047,0.228308896573532,0.229759789025147,0.228926937034353,0.229483827726504,0.2259562632049,0.229373673625494,0.224424505906923,0.224940260860508,0.221465759881537,0.226311137886107,0.225677994632342,0.224625716963623,0.224072588133015,0.224812376761012,0.22254133174564,0.218049995958436,0.219982912898898,0.218631931753506,0.221696170662846,0.220863009333396,0.221438107845691,0.218533833177625,0.216454542076218,0.213532886571581,0.206311611915466,0.198873122337582,0.192250250415085,0.180812469848893,0.172210090440287,0.159599404861898,0.15280642628561,0.146806975579582,0.139357110115106,0.131960479555665,0.132417743398004,0.126116018762226,0.131555075015092,0.132109358107299,0.140419482524522,0.147202846364214,0.162698698155241,0.171873383764688,0.17148039274639,0.164197169289315,0.151822553057866,0.136952076656019,0.128827051668326,0.126888758538941,0.126991542873752,0.125242076010145,0.131645230729646,0.131958700102895,0.135624013525073,0.124727978671916,0.124936293491271,0.12090255412611,0.123079419658192,0.12058010219279,0.12306855896449,0.124251197493689,0.122713369119776,0.129438842774177,0.140824353179209,0.152069260250043,0.156441662055862,0.158415370946507,0.154520351240646,0.147335906343488,0.148460831759897,0.142626922144714,0.14239365476872,0.138748877400892,0.140278920513059,0.141774254160654,0.132599260612839,0.113030750353502,0.093933159570173,0.0901430237414308,0.073777332828533,0.0646069418872587,0.054503370702559,0.0395957234774628,0.0317615380489077,0.0248005902339389,0.0280348914881451,0.0222786572321726,0.0261174653364481,0.0234826751583264,0.0314162821533964,0.0267964804862034,0.0373734778791001,0.0546781756911175,0.0580533916595961,0.05590063595859,0.0493393969315907,0.0502014868403163,0.0363258255002196,0.0455266641231631,0.0321999747302117,0.0443564541102355,0.0420562625621432,0.0439491284678772,0.042171981107568,0.0547459988045477,0.0461765474282307,0.0533516158221316,0.0493603835293399,0.0454093243439022,0.0610511785233947,0.0528729235418226,0.0537526287369389,0.0501217528310176,0.0565634708429569,0.0558642045902936,0.044895948407603,0.0573283647888004,0.056890044689622,0.0655706495100966,0.0694758516881751,0.0654606198932526,0.0567678145970482,0.0647103075048924,0.0701369121614715,0.0741531617253956,0.0794670665245766,0.0778914051330541,0.0823647076192033,0.0904859590719182,0.0820632735558564,0.0902039753223701,0.0885522814362435,0.104615965164052,0.109980952449888,0.127732133573681,0.124611033099632,0.138378098310351,0.136380993361117,0.141390085034124,0.138222215671194,0.132845835334554,0.126003666501036,0.1168132558694,0.114049474434065,0.116087870700091,0.11321119133,0.116896965247235,0.127679101244315,0.138903833107864,0.128266667621215,0.129527868019184,0.124578991858783,0.144587042526304,0.145761679824136,0.143284004289086,0.148593315932856,0.152008660473172,0.153383181714243,0.154002987759053,0.166780347444409,0.161369581567059,0.168303399399253,0.16619515685957,0.171375311704977,0.16413028547095,0.164217461009448,0.171678688343044,0.178821511695154,0.179877762320848,0.173761267468542,0.178291924414562,0.176018177056221,0.178854135635086,0.171473142999947,0.181724457315678,0.173262416980446,0.171873313648018,0.181658017502825,0.17571728901812,0.164769769699278,0.1702029118554,0.169944406562315,0.172844913314888,0.166083499325108,0.171679083042272,0.163397454662153,0.163076238901917,0.158140522775319,0.178529501864188,0.165292955308562,0.171475277696911,0.169402990674907,0.176043262849527,0.164074823842096,0.17365268995625,0.164447074917596,0.179301692268282,0.170921904862898,0.173138765712956,0.170823797751618
15/05/2021 14:45,-0.00133490148827783,-2.57667580663229e-05,0.00142723437073561,0.00126161271729125,-0.0015422810541615,0.000575097363737626,0.0045455718814025,0.00368651244878589,0.000383586435081293,-0.00349547438275804,0.00379034875557379,0.00628885175518542,-0.000440926827925396,0.00747343083466452,0.00453847061355119,0.00819595404796477,0.00997311100764298,0.0095703881834647,0.0129756122876165,0.0129361205803875,0.0157984667532513,0.0227238737034332,0.0247880595198334,0.0259677232332333,0.0310292661581648,0.0408789956241476,0.0391557867914515,0.0482985513360229,0.0506500766060073,0.0569864255921021,0.0589009769972844,0.0670981341941408,0.0741599456986566,0.0781054609466755,0.0845834601003126,0.087305972016177,0.0964817582098979,0.0942661825421985,0.102321588760802,0.102012934864317,0.114239781584842,0.11646262154827,0.128265724408967,0.140725883355633,0.151325557916408,0.157378529531645,0.167291738242545,0.178148289229924,0.186397383817394,0.185563264823998,0.185398543030848,0.188438286886934,0.190225759392976,0.188881565443576,0.191636469899788,0.19020051804008,0.1963356569913,0.187437018917255,0.186125295860231,0.185760898800022,0.188813185860367,0.191856979904074,0.193714174854588,0.202801567799769,0.20245148785168,0.216630011661735,0.217899510108257,0.215779744058936,0.207573205986925,0.203308475976029,0.201943870412217,0.202703404149822,0.203750932749239,0.205869612404558,0.206877854687656,0.204985492199053,0.21159019727496,0.221398728647306,0.223629717319464,0.225279135983891,0.222974039432629,0.229671259567591,0.240987560390661,0.248956716816972,0.250249645019664,0.251178059174778,0.241261754404045,0.22592848357407,0.214114956583296,0.20259649760545,0.21491278211668,0.22173640636601,0.22864452343817,0.225930797272291,0.238180255258943,0.246647787909779,0.248193883084275,0.252478129382572,0.265275898030433,0.275570087077613,0.291264342378106,0.301195575050374,0.300341839398971,0.301208879519715,0.301372873836115,0.305465610941916,0.305343487083388,0.301595890128995,0.295835913684713,0.282742819938089,0.271374782375915,0.256935371268942,0.251016078780069,0.256416929547727,0.268002940413328,0.281385125792239,0.306369315576553,0.326992063945996,0.325198747815456,0.317778894296697,0.314368738380344,0.312679964759055,0.290247741824108,0.265918351140081,0.239494913950695,0.224925892517038,0.233645335054765,0.250298905643998,0.260402673181889,0.26948753329155,0.274426295444843,0.273761192525417,0.280415178206783,0.29916684836437,0.31418057750499,0.339926242856529,0.347680980786351,0.329325789419889,0.275981525863214,0.246996368813455,0.256678033118546,0.28712301933918,0.30691049753353,0.288577595062623,0.278883717624651,0.311737549610862,0.36221602278736,0.41390460600122,0.454941519774465,0.480865742267843,0.493116076532985,0.511653155245841,0.509663421466331,0.509812964317044,0.507380062310915,0.498531845465075,0.49551504039863,0.485291391979244,0.486513384930725,0.488240743546743,0.503698102127733,0.51849022211472,0.504837190017035,0.499057191456442,0.510607258429799,0.528086870457313,0.534842486882691,0.536470655141955,0.536877072834868,0.539673277187555,0.540472231542833,0.549057237206543,0.544271589449552,0.539646301282846,0.530197760001804,0.529280634950339,0.529709482608077,0.531899855549043,0.546148358944868,0.55168402825184,0.536276103472471,0.528648256518306,0.530584238038032,0.532562767151403,0.532988430172948,0.53374702219068,0.526050567435287,0.516300228673725,0.51606243189434,0.504348839083676,0.481088067333757,0.437437899741245,0.420290075502899,0.466732449046763,0.513351760654517,0.53826283230966,0.538513776043932,0.530682435123834,0.548224493555741,0.571420600623589,0.592246130976762,0.593119494269411,0.569104098225048,0.549217748433467,0.553237517052536,0.567967091990819,0.579589547847209,0.601166752991265,0.620314936614133,0.630332551300722,0.631625550413313,0.635758534889653,0.635404463054792,0.619448766276736,0.61879392736761,0.636610969153236,0.654772532421945,0.663366161048501,0.668356716423885,0.678215932862619,0.697725595557652,0.706335717833154,0.695181468161756,0.669694180666105,0.653305214121096,0.663840698538056,0.669381409205213,0.674653595563005,0.688683318478483,0.695505392691474,0.699606495403752,0.687878780084621,0.683338874841128,0.681489704420446,0.688356669222275,0.698984140283112,0.707376566890718,0.711407894967053,0.709568903316255,0.698399950484665,0.688544993006031,0.686672164283953,0.688692587346845,0.680416624013248,0.67838097770463,0.683117906505295,0.68988122602029,0.687607912337825,0.675627799872964,0.671340834397629,0.691985570813402,0.705067180095414,0.698161554224369,0.695369413214711,0.702900511395644,0.705122018302274,0.693747658917329,0.690121480447737,0.700469651986664,0.713670178328742,0.711851957079531,0.714882345748304,0.717436421047268,0.717516839324536,0.722205515062268,0.723721286188607,0.715320017592247,0.706751673688626,0.700035314933198,0.68164670585368,0.630649368058752,0.596462168584335,0.620547185492128,0.66197801497128,0.668439065596985,0.678849298410444,0.699027324819468,0.704066105076221,0.688012068347486,0.670379937251098,0.67994450830484,0.689810343890844,0.695331711519748,0.711805333696556,0.70343021535723,0.701923660068799,0.707730350864069,0.698406215030813,0.683213619227483,0.687707815609307,0.688208353507602,0.671892454990301,0.656023089312605,0.655710991841934,0.666266071822631,0.671806064742919,0.657114777141417,0.668703018244284,0.690274661615951,0.695829191284379,0.688253333496574,0.67541431420778,0.673225289222137,0.684877575965637,0.687282207550177,0.680267851151022,0.688405519027851,0.695939751092612,0.683176095999751,0.669882157119795,0.66271844677089,0.662974460663732,0.666218639097619,0.654988088226186,0.606919197421189,0.593221749437384,0.608521227495359,0.620084425024321,0.64809489662808,0.664034924604579,0.666276176723434,0.673332409326303,0.666885341876446,0.662436926165582,0.675836523344358,0.691365386811368,0.68315144683442,0.665976639712743,0.629672515364071,0.628191128564202,0.658262334596318,0.685351046270245,0.690757017678243,0.687392580430679,0.69333356348534,0.694117045376032,0.672518473368461,0.65643761526602,0.666238029365482,0.676518576366591,0.687779751595309,0.69688072907332,0.6816072354453,0.671129844364008,0.678544811236919,0.680450876492194,0.666586398130507,0.65328605447299,0.645803440446701,0.653859167437514,0.6643780143274,0.664820799430851,0.664301720076212,0.672788470336048,0.672452352490778,0.670586229405065,0.670903661558536,0.668016089840716,0.661601362599037,0.664252789105175,0.672450647237584,0.672151626930891,0.668154444648538,0.664559712518715,0.668446058278496,0.663784877400685,0.663475820024376,0.665540370184184,0.672153310175758,0.666682891476493,0.654368324920656,0.647580005618076,0.653433826059904,0.649289273135348,0.646170617255488,0.650810862526181,0.655542583710251,0.657099134388858,0.657292433508049,0.655273030565155,0.654661729442585,0.654465440023099,0.65801512071099,0.654026781259572,0.647735461335852,0.649997777759724,0.651091325107582,0.647000418509212,0.649968012112804,0.639662668120626,0.633467040942483,0.623625614090773,0.623314704567561,0.628092378946897,0.635680619030399,0.638476067048657,0.637560293366564,0.632792927807775,0.628930847716534,0.627632441678927,0.626961747077004,0.625411852386417,0.625624598480823,0.626631717986203,0.631796405590387,0.635249353545305,0.642022997940414,0.646941045757824,0.65280420906142,0.65155704405944,0.65370843957079,0.64842103991899,0.643189167935643,0.638461900711703,0.637024184156501,0.62435005917807,0.600131616473738,0.580368374864049,0.569980964611612,0.577004358269894,0.58243165230477,0.592743241947876,0.599706647720526,0.600157949632322,0.596750159920875,0.596527989206536,0.60201044619327,0.603176764839107,0.608959555346094,0.609991385200509,0.610071626201235,0.612114879850223,0.614212114422672,0.612336604513222,0.611582743269118,0.614354583515638,0.616108494785942,0.620187706778372,0.622976920958008,0.626626309894369,0.627913407005846,0.626017336972259,0.625727027427117,0.623790963840894,0.621369096899522,0.61997315935081,0.615512130374601,0.616178228359411,0.615764584668843,0.614668198872002,0.613421622328479,0.6107674497463,0.607962772765274,0.608387074485321,0.602850494403822,0.601759878202003,0.601186855484403,0.603330669839238,0.605574213645109,0.609847759056379,0.613874072995808,0.615895562264727,0.613850979173144,0.611985226631815,0.611234711970732,0.604467289579138,0.600175444161418,0.597897232402347,0.594472582467641,0.594336382191418,0.588503874542496,0.585126437085996,0.578084488780462,0.576856347560491,0.576057020462308,0.57733973464866,0.578793683910456,0.57901009686508,0.583041233043636,0.586432622352556,0.588152888900431,0.590724769180397,0.594918706200317,0.594631735287693,0.598339463702802,0.601177380751628,0.604442577505387,0.607259225613912,0.603995294524552,0.60121048680677,0.597426511897463,0.598483003589528,0.597347531622594,0.597629382223679,0.601252142672558,0.599158282644411,0.596335369284817,0.589114764437804,0.583607645011025,0.574132121132215,0.568138626724845,0.562581433052073,0.563065616894405,0.567671632223524,0.569514418488172,0.571053918131759,0.574874283902821,0.581059899990231,0.576711178896348,0.572377969035583,0.56434976649617,0.541574827439388,0.529031355052818,0.530284570044752,0.540537634253214,0.555026440438848,0.573105047810776,0.585655329190515,0.588696797169207,0.596021766185327,0.595213586821093,0.597354899040055,0.594511809590017,0.598646638616321,0.596993321197147,0.597560846139836,0.597568996715149,0.597291657823437,0.596765438896421,0.594982742118524,0.594795362888218,0.596077988549942,0.595295473717275,0.591317397169259,0.590430315474497,0.59025969340388,0.591935261636494,0.589133113325595,0.587335600929583,0.590805951390143,0.589162905207343,0.588694849065434,0.590341367349311,0.591387010079707,0.589978051352153,0.589393241206596,0.589495925405084,0.586518386233782,0.587236618939975,0.585350118633244,0.583277264688358,0.579327037039457,0.576235193554658,0.566207298270943,0.540470689313955,0.504122875282451,0.478288689163738,0.46507363125926,0.454138170374592,0.461744998852274,0.477581750002965,0.491783878496303,0.501151825511314,0.503299049096753,0.507355017504716,0.502142490496873,0.501004556123443,0.500773273980885,0.510945896386159,0.521611613219592,0.530143795840623,0.53035548209161,0.529012566159667,0.523772043744051,0.516635686211738,0.509752767532666,0.507139291723764,0.509156472879752,0.514066152844474,0.51688131862016,0.523682549283786,0.528069719490983,0.531531816537644,0.531772000932342,0.535713711935539,0.535485827373748,0.539558418014401,0.536941493538823,0.540273473451879,0.540431943082269,0.540410112741107,0.540069854458957,0.539600808075806,0.537536612575848,0.533800215020889,0.524304442198396,0.51314968187409,0.481943707453514,0.450017132027206,0.414216425305199,0.385120900912361,0.364327171160096,0.362538088104957,0.376797852121001,0.400206375508868,0.419597229517807,0.429977893500234,0.429547267147928,0.416483052046434,0.403741270274744,0.395629030414329,0.395305688951113,0.395571093656304,0.399470743524211,0.402247267237978,0.402265058734909,0.404303094174437,0.408498003631484,0.415747887490176,0.429031214625344,0.446022555279479,0.461395392892336,0.480195813148811,0.489097851554247,0.494391557833376,0.495641881876712,0.494379634077252,0.496851683148765,0.499150230486823,0.501768196742603,0.503440923605835,0.50953848008377,0.511292646360665,0.514942759883039,0.51696685016851,0.52246362166909,0.527796551793786,0.527331035817932,0.53136245426756,0.533000768977629,0.53381772598658,0.534433529132917,0.533430054682402,0.531620256239102,0.531295388723706,0.529501345594114,0.528228214673665,0.526542084349756,0.526351897238575,0.52890018699887,0.527523982857357,0.528428793969051,0.527730470028351,0.528093919026523,0.524774479990448,0.521108663535103,0.511236668545359,0.477376334717036,0.404214756337697,0.311442538852479,0.234728611985616,0.18611802436797,0.164910806331106,0.17093597353215,0.193910935362339,0.217831187417823,0.240933542679564,0.279537552452049,0.328656640041484,0.375786653481153,0.418579230170374,0.449730492442862,0.470537905200344,0.487581480228726,0.495414551743689,0.501268277479015,0.502910493615285,0.507305106544072,0.506601010220321,0.508861160247385,0.505612149070859,0.509490838623823,0.508671518954778,0.508087156173169,0.508026022725635,0.508114721206885,0.505623070458057,0.504517248513921,0.504699331064701,0.504428570453944,0.504717395520868,0.504212165071245,0.502619159671379,0.501804705514497,0.501178322038938,0.49720406317934,0.495990967522905,0.491262441970896,0.486741753740363,0.48272494604087,0.476635896325802,0.469505794980502,0.466652154119532,0.463811198458382,0.460484973974338,0.459694511136554,0.462751668080827,0.462508369152908,0.463920648034318,0.462080354936027,0.462224454015005,0.457985083641535,0.459510168937769,0.458894193040409,0.461141227599976,0.462106529399366,0.457071142224435,0.454834135754673,0.449966600382907,0.447687809283267,0.450098402239699,0.447543990117679,0.448979793807396,0.450200207291526,0.454985140906731,0.454790066005472,0.458205019628509,0.458313046650539,0.456118116986872,0.450170342001407,0.441929399754183,0.436948536653068,0.430217169225235,0.416464375393937,0.40310984272052,0.387290152047605,0.366859737776065,0.346980812351755,0.329981463840883,0.318344100322058,0.309567519080038,0.30890652883065,0.310457219478024,0.316497710991743,0.32824251068325,0.341336854850597,0.356658488604586,0.355970868037698,0.342546741052489,0.325364124169189,0.321706525293144,0.330037578317902,0.353914944020125,0.376026786806527,0.381581560775286,0.370222936880057,0.363565381733578,0.358011128636242,0.353712107065681,0.35562880833599,0.362268538538106,0.365492020950923,0.366533337497508,0.36958694619234,0.369587339523762,0.378460077760006,0.387093282575385,0.394334010778426,0.401945505825229,0.406791351441844,0.410609448993636,0.411389281766657,0.419331118265905,0.420169448095816,0.422216592075754,0.423098335892797,0.42722103272448,0.426576320603513,0.426622794556313,0.426496655407197,0.42865067917358,0.430777943993442,0.435043343253193,0.433186706614771,0.433496330469159,0.428156735408825,0.424158600400027,0.415289609684412,0.410798465671625,0.410584242344766,0.411178083035606,0.415433323256809,0.40896376039321,0.392273317244665,0.383368933858982,0.379272639437181,0.393297191852642,0.40932982269632,0.422949856030354,0.426592034269774,0.424076737648889,0.42330475017435,0.423408746760188,0.425368497049548,0.419821578247553,0.426116296683501,0.42378042777525,0.425384328022007,0.421820125043316,0.417139594339858,0.401748401470937,0.393058526798786,0.384599049208841,0.390887335732746,0.401144376138334,0.413321406391699,0.412116985274973,0.414754187334193,0.417320528315802,0.4179702971571,0.415842163093242,0.416091788622239,0.41194444222203,0.408307569118153,0.410871707437418,0.408611215458112,0.406298728730634,0.409040146773381,0.414359646292912,0.40748375314499,0.405980190260081,0.402646483475021,0.403967577356449,0.397966350205302,0.404146928634107,0.405204721239434,0.405470058504603,0.405111523195441,0.403092705224037,0.398437869471501,0.396676308327379,0.39382899539624,0.393312200639177,0.395873860917443,0.397021882534079,0.397509048364853,0.394630062650722,0.393639491990856,0.384173317798008,0.374096877323058,0.359022476699316,0.351918509973159,0.329272791421982,0.310940627362757,0.289651733558333,0.273148715098855,0.263047249108682,0.253407942931512,0.243322502494268,0.236424779551892,0.238641191793396,0.238749901593733,0.234446481756462,0.251822411946183,0.26848690936111,0.293415374339728,0.310508414516478,0.315426411049568,0.296458241853746,0.274743667352685,0.250159388502104,0.238842953266786,0.226020646846905,0.232191190899167,0.231619290153503,0.241103588632983,0.243028680281745,0.245374527615356,0.23361286827174,0.221971676561927,0.22539381779516,0.223803436184523,0.222308919357452,0.218844235516397,0.226494508420777,0.224667321810352,0.238635489678749,0.25728127622885,0.281484491314969,0.290011610582479,0.287301405875647,0.276226324072339,0.276110080846662,0.264375107694644,0.262636950698885,0.254908233107334,0.259256184556901,0.257951042454038,0.257929571070382,0.235267460934606,0.208809332718641,0.175524001368598,0.157684464315139,0.137761239500414,0.110254888882141,0.0932870390067442,0.0787598110601397,0.0578288401236636,0.0536667400990007,0.0452244076178476,0.0527127961364458,0.0520593453120969,0.0500375571825835,0.0424308794880978,0.0545678493263336,0.0657566092620282,0.10412090235728,0.10946682492022,0.10838549730316,0.0871423569011631,0.0954372071521413,0.0863072434837887,0.0789621859168222,0.0664134526744777,0.0773943059291467,0.0801926660123699,0.0749191530379143,0.0841598415787115,0.0848208323727654,0.0973552147437172,0.102130164354851,0.0897105145848962,0.0889529436933512,0.0988147613557013,0.103778074215719,0.0890947287334325,0.0896593787443286,0.102088935339553,0.112725959434238,0.0964944945313408,0.102203697831255,0.109984882559914,0.114225678978637,0.128130351741026,0.118627899771173,0.112341480385511,0.115772490750713,0.130318517043406,0.13835725226335,0.144751379851718,0.148386598237982,0.155552919781922,0.160325236763575,0.151439830930586,0.155188475150704,0.160868000057417,0.187256310975099,0.215024076563145,0.24332671306864,0.241736588888066,0.239477718741491,0.250854707082149,0.250304176278269,0.254408772407447,0.236731743204876,0.224130103242321,0.218581401084349,0.206132229050245,0.209572266881879,0.206634171288457,0.225947752785927,0.231822254208527,0.233064696126289,0.22943553524715,0.229739870863391,0.240869891708899,0.257853601529286,0.272937287510704,0.272941099149704,0.269971835218344,0.280049717183108,0.280001891768747,0.27910274559897,0.295522307351677,0.306099290506289,0.301137229870354,0.29887005659356,0.31317102557469,0.316500011798976,0.308688790654041,0.30777366830891,0.311545155116012,0.307438547806189,0.310840153966655,0.309639117066833,0.320157140584343,0.321553713149086,0.309549074539483,0.325755691585825,0.322833725787592,0.310041911629232,0.31521985252204,0.309523433780356,0.315475947056417,0.305767312952771,0.32460138463252,0.311497421228508,0.317911450292561,0.304458213943807,0.307379443823729,0.286844470264806,0.301370666537372,0.296701805500898,0.311224135544361,0.29602610933239,0.31496271945164,0.306332532914855,0.310540343517366,0.317266163112656,0.30863391500451,0.301702858982275,0.304827133270101,0.305393662297875,0.306881893595639
15/05/2021 14:51,-0.00123231698955265,0.00304209974897,0.00136538404178757,-0.00270886115676221,0.00293234570886688,-0.00480895807001165,-0.000736367975413359,0.00304718084304346,-0.00140786926564956,0.00443125126990536,0.00319474601169959,0.000554719963390564,0.00459353003535241,0.00455144753002115,0.00867760055245679,0.00692916355522114,0.00652333440058816,0.00680594398200562,0.0130252086652388,0.00828342654476557,0.0181128629600647,0.0161787042994835,0.0191578583165875,0.026505627840106,0.0286244448100797,0.0378062175122605,0.0378601050264488,0.0452839235786973,0.0476321224782337,0.0542972532478239,0.0556499127991874,0.0607245106395969,0.0701570033331556,0.0736569076798047,0.0760317654854853,0.0821071907124881,0.0874166498492753,0.0914102556618445,0.0959549783921273,0.0982833933088805,0.108535481414069,0.11342409902912,0.122567647336331,0.139873354240766,0.14359595435754,0.151757627174214,0.15934616014061,0.168348079724185,0.176375409206329,0.17810381894938,0.18328118435665,0.179885667314297,0.181907615220531,0.184728053987845,0.188178552930865,0.185825172582194,0.18296252640664,0.183403358933735,0.178479057651118,0.177573547515802,0.178948324723888,0.188137819880603,0.189021453439152,0.198005873179448,0.199097211817509,0.204072414117948,0.209040312790371,0.207022349421886,0.204485334014181,0.197575804633237,0.194518112103772,0.200250286335558,0.202326368191885,0.200108320930301,0.198675357375547,0.204612490425739,0.202669012474648,0.2124716043074,0.215556851227988,0.225070652592605,0.223687752910172,0.226215193194427,0.233526170869452,0.243512957484649,0.24682538859737,0.242718743943802,0.234259868704342,0.222543858828249,0.208578493702109,0.199564586585126,0.207327287342887,0.218289667770602,0.222458977882684,0.223682208375262,0.229323006189724,0.238470841970303,0.241571692296853,0.249536006346683,0.254860160910352,0.272602494155233,0.285343984752628,0.293772178599718,0.295679973238084,0.293721799960122,0.301932388093067,0.29831899479259,0.300011909482595,0.297786091879869,0.293145381701832,0.283147634610928,0.267330634333734,0.255879786983718,0.247087982142664,0.251469968056091,0.26463452948825,0.275375572498169,0.302375464780483,0.318559827117575,0.321014507733488,0.3065436617279,0.311246362857028,0.305838882605347,0.286681709009504,0.253520350715621,0.233082450022612,0.219975247715548,0.231927308007396,0.243756000453167,0.255276852329405,0.26470248096758,0.26879095486052,0.270440275153432,0.275932045737769,0.293352543593925,0.312804073498422,0.328653924123251,0.343367130393849,0.322140780432307,0.278631089512434,0.242325257155582,0.251856048517079,0.282123935845779,0.305231848470119,0.283139825414814,0.276438189556945,0.302555832738929,0.357517562819635,0.404165623129379,0.446632765479121,0.470692694289371,0.488887965927091,0.500994316549508,0.504172981133476,0.499378694295579,0.498990210785171,0.48923281795474,0.487280698719037,0.47858017004759,0.476961235345594,0.482760857104284,0.494849568713947,0.504989476476449,0.497390290743065,0.485654809602443,0.506233897297616,0.518193940225882,0.526721197025092,0.529298850138065,0.532837312480121,0.529009724619062,0.530853814421951,0.539574742630761,0.538696612038346,0.529898025248975,0.52474147847637,0.522255781495988,0.520145848094964,0.523412100480499,0.537230290019728,0.539513317933121,0.528117338236356,0.520537805221883,0.51942158638539,0.525076753891066,0.523587479851447,0.524410536221464,0.518813472395311,0.509934714286192,0.508485741710724,0.496086476693327,0.473123275732792,0.429930482229694,0.413961679625029,0.458313668129406,0.507448286663079,0.530496829361392,0.531013220845294,0.523668760293911,0.539172718776002,0.562530868417153,0.585732460827317,0.582701138835268,0.562847733568996,0.539057576264181,0.545701165602494,0.559196464216441,0.5711750617453,0.593953399301612,0.610030660998209,0.620815584609998,0.622480888013286,0.625972169331515,0.626769350498623,0.611418807998409,0.608233181143109,0.625048343267542,0.646078164892768,0.654355369318911,0.658447049194347,0.669473862479898,0.688130771072233,0.697610220424796,0.684484587892801,0.661723874834566,0.643448946381455,0.654873708098161,0.661839824009639,0.664916535544048,0.680706802083327,0.688286502343066,0.688832644583542,0.680249355197793,0.671709955884875,0.673172125910603,0.678516383682394,0.692031937628874,0.695320084475126,0.702820690946755,0.698634468399091,0.692367548422201,0.679637913904131,0.680058314198318,0.682872762847765,0.671342635568693,0.667951517776229,0.676626156585576,0.681259070849232,0.678849500946864,0.667187214078376,0.664805364222811,0.681580430906039,0.696185384222188,0.690856061551582,0.686753648731245,0.693939077329381,0.697107137494754,0.685203498773315,0.681295088471263,0.691735741496297,0.705891984113275,0.700910537814011,0.703243659098721,0.709410427097985,0.709012377653509,0.713218771077112,0.713141650411877,0.708473870914377,0.698672290580334,0.691137953709867,0.673477584891042,0.62405866297952,0.591635717497129,0.614655601680324,0.651680156697321,0.663713691921045,0.669568353366317,0.693547551067278,0.696638053847895,0.683763671374229,0.662848064443446,0.672301714961085,0.682464827940576,0.689057191015795,0.700443835202968,0.696976575694069,0.69169303491445,0.697523470525995,0.691587625229894,0.6748584806089,0.677355073589794,0.678622623213037,0.663487208769973,0.647029996468533,0.651344975132622,0.657316601292622,0.662381560648556,0.650699571538117,0.658989206315202,0.678850262833428,0.688056400013784,0.681952585432471,0.666352976133853,0.665284944651709,0.676136368086998,0.678514932304385,0.674188416365807,0.681765131629599,0.688570249366942,0.673644128100401,0.664468212739453,0.655846685351528,0.654743210083395,0.660297149039016,0.646454234142306,0.599392741665223,0.583779615495873,0.604172405658475,0.611546630087295,0.64091819633848,0.654157207532217,0.658905075702659,0.664143935959191,0.659029425432029,0.65157600700463,0.669707141190733,0.680720359012147,0.676005082940243,0.657892353237251,0.623867474429334,0.619209734321671,0.650693637754267,0.677680935855925,0.681742523073831,0.677670535885488,0.686545130781585,0.685128178407614,0.663979666707341,0.647595350151231,0.660423281146861,0.667351716345654,0.679086191720167,0.688781275794869,0.675189027746833,0.662000496890329,0.668966432251333,0.673360423143119,0.658879905634134,0.644778667857204,0.638592165683308,0.645861903068375,0.657425087913613,0.655448139036755,0.657640537343044,0.664549142879742,0.663012576854367,0.664343681246053,0.662191677106777,0.661554360571256,0.651310803773505,0.656471371720021,0.663894245079328,0.66453043974138,0.659622979994931,0.659803397037605,0.659679310711469,0.655215715565741,0.654081699239956,0.660335484351548,0.662653591163447,0.660306751287764,0.644802763674629,0.642634186859194,0.643827873900007,0.641406572453165,0.64009999819121,0.644452870075819,0.648172784854038,0.652224699791148,0.647806784692433,0.650288060995595,0.646221155737541,0.647105203057709,0.648230087471953,0.647304010012051,0.639286662808394,0.641795611957974,0.643000319752013,0.640167391700579,0.640064899350425,0.631562845996075,0.625072473012903,0.617779843032718,0.616246481385306,0.622609439186629,0.625816511760571,0.631018143396173,0.629019278991956,0.62333804436914,0.619725416782399,0.62062104604418,0.619118493411379,0.617747949662862,0.617444420317526,0.619089114783777,0.623035614381486,0.627667496135287,0.635975859837564,0.639320934226398,0.643424787349184,0.646351315556899,0.645360200224236,0.641373372247221,0.635235574431405,0.633730720404708,0.627536507994196,0.618402819571318,0.593513886384031,0.571690635901113,0.562560096709121,0.566876598368646,0.575147113493178,0.585305638661669,0.592895958650027,0.591789079877408,0.591196830552891,0.589325524357119,0.59262603612386,0.59512288590191,0.599231508049448,0.60382800339711,0.601728885377397,0.607347016466931,0.60418933615152,0.605944784059529,0.605163022660544,0.607892606269042,0.609095765016207,0.613280801663959,0.620106740708788,0.620408802407393,0.62320122745538,0.620482001532548,0.620360816815338,0.618558892952157,0.617414093873944,0.615433924634396,0.612244765579218,0.610754982806682,0.610887428097394,0.608220949818501,0.606864448538681,0.603524024127264,0.603207055517735,0.603001555775539,0.598063297260701,0.595677331535522,0.596318857607272,0.596051147595607,0.600937254176744,0.60325513181438,0.610520494044399,0.609665041994603,0.610059685987136,0.605249774554336,0.604377989607382,0.600778873925024,0.597015418124721,0.59436317466041,0.588863590565086,0.588392289043509,0.584915494930526,0.577709321315936,0.575171228029774,0.572032962215456,0.571247943531375,0.570023362091811,0.57441853006144,0.572331554455817,0.578655418351528,0.581503840410181,0.583036096909926,0.585234774610336,0.588782556057928,0.590556277770045,0.592381261693243,0.596318173185764,0.598648302612716,0.600065431412093,0.599152166017832,0.596469358989381,0.592348998993158,0.593345365686624,0.592299200702862,0.59394664734089,0.595397771895965,0.593748450599127,0.591935122542546,0.584502145324639,0.578066384708296,0.568940801159058,0.5606859352725,0.556071821094175,0.557466237326201,0.562022812162974,0.564369471287371,0.56651069061383,0.571094216901274,0.573044746123991,0.574862279663202,0.57067840838589,0.558590308579867,0.536693443025517,0.526594277340087,0.526344137431095,0.535035226931316,0.550486983238251,0.5670803603102,0.579361529231197,0.584704987589562,0.58959879391438,0.592140790686229,0.594342946589632,0.592392826736289,0.591991968690323,0.593627444831507,0.593881735806782,0.592532774566862,0.591688524661951,0.592404425222469,0.591341729368886,0.592233520906267,0.592343820113928,0.591428911937749,0.589332707463332,0.587322691739895,0.586884104338182,0.588118993166372,0.587155445226741,0.587983029737469,0.587509340861993,0.585846465083898,0.587237193174656,0.585916540380024,0.588168779032835,0.58739017224265,0.585978397117157,0.585931527304483,0.585086124490518,0.582164993779267,0.581966189734558,0.578836757674631,0.577128327977805,0.569121086402296,0.56476602596186,0.534569592221149,0.501274126886107,0.472935283680509,0.460786693725671,0.450257190839043,0.456986097500676,0.474011976069427,0.486666346412675,0.497833488066357,0.49976512569986,0.500022548378977,0.497241181309524,0.495539340087775,0.498398290946414,0.505658196846443,0.51913495107535,0.524662219422949,0.529487902575589,0.525596372036635,0.519913646051314,0.510172168789381,0.506447055932664,0.503397061768651,0.503804627531059,0.508355459295163,0.51578604127716,0.520864858885828,0.522734351743345,0.527129010270218,0.529152921076519,0.530784485112663,0.532763903759151,0.537625521513101,0.535844633387947,0.537213721081995,0.538189265659,0.537455855583297,0.538288152868259,0.535824744165351,0.534610856491529,0.5291634734078,0.52346235012233,0.508706830048941,0.479606874522342,0.445912671739496,0.409200641719755,0.381144060400083,0.357147328237471,0.355560629148556,0.369153808529917,0.394381714503492,0.417384459776712,0.424316735895921,0.424764111175055,0.413020474850653,0.397365654908775,0.389579851160006,0.389217325461796,0.392003375403687,0.39252887257782,0.396118048143017,0.395542913245106,0.399368001662241,0.402007579706546,0.411385929137204,0.422712296422665,0.440702027373723,0.459400147985653,0.476888816901035,0.485636577250118,0.491789798477091,0.491255749641938,0.490994067133497,0.494277338459445,0.496345752540961,0.499754395227695,0.503721740872923,0.50667291553935,0.508437475432407,0.512686008039097,0.519071555245421,0.521796414607934,0.52516724621037,0.527684522693139,0.530906882970645,0.53212661256242,0.53276992701972,0.53232585390683,0.532419305298258,0.532329912491831,0.531047782861508,0.528272024176275,0.528241955580898,0.525164797287382,0.526297742108531,0.52591659597761,0.529420760201699,0.527813643311506,0.528634228064575,0.526002664815969,0.524148576794392,0.520027855122261,0.511680576324064,0.47641353663228,0.403333261384044,0.309971736611296,0.233356813261895,0.181697036338463,0.159684362673978,0.16584923473501,0.191884134442517,0.212699269458286,0.237178562641463,0.27612060641473,0.327049609857083,0.372790711322509,0.415785392224574,0.446755417833603,0.470005858241496,0.485360501458454,0.494281934203384,0.499818551671424,0.503769501449638,0.505568751892334,0.506975174184436,0.508279778003494,0.506102918321554,0.507701216944959,0.508475115965799,0.507773409225202,0.506937859285048,0.507967302564171,0.506164996096534,0.503642789069764,0.504600301221068,0.503991469497398,0.502756580824337,0.502857081605061,0.501823238077604,0.501484943943574,0.500176003407456,0.496931858559432,0.493652093412095,0.491520329600301,0.487446491683691,0.481094345378968,0.474299451017768,0.469682361049051,0.465775062448976,0.46303734155916,0.459101430648649,0.461528129900721,0.461465465220932,0.461497446480732,0.46366466395509,0.46004456806101,0.460092151926268,0.457778775149366,0.456461638444145,0.458778102210623,0.459307369707806,0.458756681637176,0.456534438786579,0.453952604209864,0.449135032138078,0.444615239483726,0.446157861050313,0.444765042354286,0.447446523111767,0.44792087660393,0.454403229630945,0.454354460314082,0.459245758625526,0.458885719852164,0.45255079572924,0.44837318027393,0.439648657250219,0.43504169442807,0.426148198653384,0.417528350771881,0.402743584761634,0.384096455721576,0.364040931384376,0.342474098931399,0.326740864649053,0.314941992607269,0.305811221988976,0.303900317261047,0.306474319076034,0.313767135623657,0.321944678789743,0.338883427569666,0.352108587134506,0.352539552952713,0.336431829271266,0.323073518636203,0.317784730528705,0.328553129626542,0.352246209958617,0.37537475070023,0.377181149813266,0.369344932984553,0.360158770203952,0.35134851403859,0.350902609845,0.353708365576298,0.358763019958831,0.363012771896189,0.364964085633013,0.366991401153168,0.368521291281449,0.379304517445228,0.384526196242047,0.394264514828883,0.400922692494863,0.40555363922398,0.408287021391543,0.412631804141473,0.417855590767049,0.418517991007982,0.422783009170278,0.423496832092095,0.425686443516712,0.426734986221094,0.427585396412286,0.427286849398544,0.428487308421126,0.430739833680741,0.436080473618774,0.431896173141793,0.433330113971578,0.431891058525223,0.426024435942605,0.418648354535276,0.410466984501896,0.408830003764777,0.412509062937961,0.415021048764813,0.409466593659936,0.392351382042871,0.385942554442544,0.380655596445561,0.394480880964429,0.408870770869509,0.424005938438396,0.427301685275133,0.42618810010057,0.428608865778384,0.422267051854514,0.425706343418945,0.422882122711288,0.426487633964906,0.4286026788868,0.425581785972021,0.427159504313296,0.416500803500799,0.404359528511955,0.389256619510568,0.38804440510676,0.394000827228933,0.404185853163353,0.412149266707397,0.415864245090328,0.418809385521692,0.417440874024814,0.418221113456096,0.416217578699347,0.414863905035778,0.413821849131906,0.410613662238909,0.41141922484655,0.410465516725387,0.409780387872439,0.409434102854642,0.409603484362988,0.411437619523838,0.408205951645434,0.4040362310658,0.399720025593864,0.402036530951094,0.402675833465392,0.407685476460177,0.406483905233869,0.406747434613508,0.404146059728862,0.400473933730288,0.392551497932522,0.395786808110819,0.393824429648634,0.399624284054266,0.396543107216108,0.399072353593765,0.397600266531838,0.387911799476745,0.386851665400355,0.373062494095504,0.358025718397138,0.34697014411813,0.328335610229919,0.307729312154177,0.286154692485687,0.27422829455377,0.259620919801162,0.248299607756532,0.241352321656313,0.229956665166708,0.232410519473033,0.232215898677639,0.237801916844646,0.245129253669143,0.2697898784746,0.294930663572586,0.309266532836815,0.309876781406807,0.29947673214704,0.272971257664806,0.248527216536084,0.237005092165799,0.229623125137365,0.229518622251423,0.230998502650496,0.238564484139404,0.243933652597129,0.244601987597409,0.226967504813276,0.218383253066752,0.217000932851211,0.221041705410336,0.218316993186609,0.218699348443284,0.219684844309762,0.221936362764429,0.231901602411773,0.257379385197432,0.269772085037465,0.290557456770537,0.282637168814668,0.280760845022346,0.274599703177268,0.265191640119747,0.261408721666998,0.248069847752105,0.256622554926701,0.259273904251003,0.260113795505585,0.232943545047375,0.205974124540943,0.173672478343635,0.153698533847728,0.136476996370794,0.111308293477453,0.0931102719649953,0.0671176058671914,0.0567656702254438,0.0438824469789461,0.0414521346173191,0.0427814507420371,0.050980811144461,0.0441075100481754,0.0488250822115868,0.0497581337087285,0.0593852462962915,0.0898761509557341,0.102952554167023,0.104194701442195,0.0887319191780863,0.0832531305051012,0.083052171751972,0.0828048963667038,0.0698476233149114,0.059928107226784,0.0804721967994267,0.0643406397704494,0.0794860330015278,0.0858451899149876,0.085593077724496,0.0963511148472474,0.0901774222504166,0.0913977743381677,0.0997105883924349,0.0956089058321751,0.0866093031261765,0.0895476795479059,0.101383010967608,0.0963101110807566,0.0961253562657913,0.0992261239030722,0.110061780026073,0.119795509091508,0.125175061822115,0.119559993859735,0.09047730075587,0.108910562256426,0.127908138423446,0.138718353441408,0.141738945194411,0.139123321227893,0.153897842557385,0.158573892238816,0.158973749937066,0.154103748014537,0.15933654586406,0.18132619099843,0.210523719280051,0.241713903535893,0.24244941300319,0.249941649255065,0.25770048257257,0.251091360974596,0.257654777051935,0.228936181538477,0.226840631565122,0.211169144139941,0.204793566178982,0.209505828810581,0.19899887295872,0.222413144011556,0.231095835539831,0.249448227246888,0.231280701870694,0.239600975933713,0.241789826892973,0.26023632919669,0.270847339030347,0.263927443498556,0.272819817516084,0.276059321645314,0.28234928444461,0.289691411032595,0.294194667653715,0.304755092711287,0.297302549177663,0.311824754299667,0.31236434351005,0.307247512843165,0.303026869155806,0.318032568018974,0.311354323039783,0.32211073088736,0.309773834943458,0.314849222772098,0.32156653856852,0.318377531064916,0.323579789884325,0.323322030760878,0.319101832240988,0.322048148656549,0.310539983828187,0.323724765004041,0.312785445697212,0.324915610830677,0.314639974500859,0.312668658050496,0.302468447633099,0.312030539486781,0.313601780569176,0.303238604343376,0.296427203719273,0.304327219837663,0.318807033062169,0.298563186739582,0.316161787949489,0.310666160774636,0.305309912019599,0.310190280342027,0.31133529965302,0.306929670598445,0.320025744453226,0.305281584462967,0.305381275160582
15/05/2021 14:57,0.00478394167947988,-0.00158824164704966,0.00587989155904077,0.00162074051183344,0.00668080207606971,-0.00205595686915078,-0.0020626908747267,0.00683798970845708,-0.000284901694838957,0.00430892233294291,-0.00222147136540649,0.00607491280962437,0.00205784255086955,0.0042912404618308,0.00577209634805262,0.0079730870213933,0.00581020470140056,0.00562747773217564,0.013163800804612,0.0112293085131762,0.0171301718041644,0.0225524994296641,0.0237813442662988,0.0285407973656149,0.0337716756511095,0.0367615932711717,0.0398785571972195,0.0469889208885122,0.0481398995971965,0.058104542104473,0.0632435628994772,0.0696287394312323,0.0745795790357884,0.0816204132546039,0.0867943059493911,0.0925400094691585,0.0972947361287373,0.0991220962498694,0.105254468305343,0.107769587341526,0.119064809271243,0.123523986124424,0.139651250092055,0.150439046490001,0.16039568670269,0.171699252763088,0.180861383682666,0.189380473801694,0.199635033673991,0.205305009745298,0.200475256132411,0.207871347390937,0.207823927533691,0.208000777888026,0.208325500621849,0.202472502477517,0.211396124361581,0.20133417184692,0.203388219369428,0.203918197573831,0.205644365259242,0.213317851062394,0.215012404294747,0.222663061350547,0.229634303960247,0.230949017739713,0.236730972141739,0.232882872476801,0.229646472659459,0.222331215800114,0.223673134774624,0.226184286719211,0.227855000056841,0.227040683828647,0.230110382560569,0.230300261439902,0.234299087164466,0.241693816546017,0.249760089220993,0.248300475489109,0.252639829980628,0.258671736811303,0.266740206835211,0.281641710298044,0.281224581936646,0.276111053072109,0.268896455491716,0.256453935157894,0.239375360003471,0.229438356411998,0.241347062443394,0.251249033253192,0.258908174789554,0.256732797767161,0.263616032832989,0.276877908359539,0.281642467024188,0.285632201022847,0.297746705445659,0.314928198003855,0.332754664268503,0.338803213152373,0.340940055329789,0.342747789171894,0.346994324981842,0.348431388005521,0.346873728745378,0.345921993351326,0.339578846081595,0.327965803988894,0.309001156156753,0.294682229078135,0.28794148523206,0.297679114449373,0.307406773648586,0.322750897931222,0.353575533284191,0.374273044479854,0.375902031552006,0.366567314685693,0.360141715036257,0.359616569729801,0.334016151896163,0.303040892179054,0.272100582592599,0.259882683912816,0.271566901382947,0.288100477532946,0.302462993575103,0.312676973742364,0.317020617288818,0.319800231636322,0.323712663943659,0.347535345188829,0.369299823872346,0.392046147814327,0.407060574981548,0.385423523635181,0.328846654223657,0.288521669499714,0.296742962249241,0.334534797691044,0.357030676585241,0.340855511576366,0.320807708157292,0.36334559303496,0.425108251165536,0.485897104039009,0.535149332313357,0.561430525606212,0.58072393153458,0.597865359621649,0.599580544277185,0.601090809061917,0.59423271216171,0.588652639301275,0.58416354105965,0.575212926488751,0.572219205597066,0.580171654799876,0.596042558894663,0.610215896100081,0.593469773640283,0.587667236360489,0.606113149561726,0.626806230980082,0.636904809493483,0.639934577266652,0.640819090513353,0.637908884934383,0.641707908822499,0.648646953271788,0.648111323114113,0.638755768843602,0.631434125184578,0.63087693588134,0.628226484542156,0.634382943097112,0.654474179006123,0.658710696167366,0.642884543724556,0.631690461160796,0.632531983703407,0.637563304946188,0.636392332773326,0.63777767313763,0.631956334852257,0.621020165630745,0.617410131836132,0.607107148536702,0.576563489412261,0.525871228733639,0.505147556485172,0.559144146565166,0.61691923225824,0.649630140532429,0.650338776163695,0.640388345850112,0.659848159744695,0.685095892230004,0.714097030358848,0.712848081757401,0.688470594649523,0.662165746570298,0.669349926014305,0.688218384088694,0.702216014379076,0.727718437941226,0.751912220309539,0.764400110723547,0.765814444860593,0.770007264397645,0.769611767612364,0.753238378914147,0.749869816907682,0.771858998433278,0.795480778189773,0.80667993616024,0.811404631130126,0.826697107059365,0.850877264190696,0.861808355011962,0.846293511723619,0.816945774425926,0.795261605568911,0.810447468380339,0.818353164523578,0.824326929880906,0.840183091489041,0.852144503438294,0.854766812694155,0.842483371927071,0.836410985716628,0.836144949576031,0.843951104706806,0.859020348590923,0.867183262460255,0.873471916757367,0.871216325962579,0.858518328915403,0.845279761385582,0.845895281739177,0.849143728665943,0.837136622233994,0.834138941374036,0.844163364524979,0.84980304938875,0.846354661112087,0.832264331238133,0.82937911057341,0.850963673299146,0.871020860858007,0.861969555638514,0.858437946702079,0.869075631467478,0.873361894609256,0.860782536241408,0.856377541944236,0.86714971257925,0.883758647470893,0.881151618712606,0.883235046893852,0.891297745288034,0.889328397148011,0.896335067883698,0.897627638118657,0.89043687243868,0.877950021771467,0.869131137084775,0.845659346413858,0.786634204079735,0.741940553919301,0.774715872255317,0.819160366134404,0.836917681408696,0.844717863203185,0.871604499592962,0.87791261085395,0.857642644959778,0.838178749812497,0.846858825848167,0.862795856749562,0.868976156007468,0.886070474296411,0.881253886729019,0.876001486302611,0.884747594589318,0.87541694909104,0.853719454656515,0.856411025394543,0.859976844890631,0.839461178460333,0.823290345841091,0.821329084970291,0.836042135641624,0.840752745355748,0.829051891990069,0.835106958468258,0.862952952314031,0.876061564283339,0.861932186718858,0.847593593164408,0.844148643881741,0.860757271037764,0.865299658261138,0.859604465741852,0.866945375051564,0.875683735801651,0.858321171953684,0.844185258610247,0.83724907013216,0.832548252086306,0.8408206751191,0.824693897990816,0.763657582335041,0.744660864332908,0.766806428837082,0.782086262833546,0.816767130269487,0.833854333804146,0.840087260404577,0.849229927746758,0.842317465606779,0.833801004561165,0.854770102733467,0.872431570388293,0.863634450521566,0.841881107464606,0.795092734458771,0.791961203541712,0.832780524243019,0.866368372264529,0.872418218403271,0.868809594019152,0.881731900548605,0.878165631717194,0.850516732022506,0.82912970770203,0.843942967188854,0.856183253438532,0.869963646604691,0.882520561003782,0.86693138596439,0.850795349045343,0.8599588020974,0.862517279545482,0.846186373295196,0.827300817065968,0.818060537412579,0.829620355996137,0.842752265230381,0.842012229498876,0.844126816451784,0.854591639759305,0.854554781667041,0.853917132602712,0.853870505582953,0.849352734337895,0.841205383864539,0.844241411861619,0.856752630799231,0.855098553204003,0.850048800927993,0.849351788283547,0.850791351470817,0.844555222314737,0.841082240529515,0.849584714272632,0.854722344393928,0.848839537428416,0.831759878328849,0.827859193444051,0.832107981790293,0.829340969611287,0.822747501503758,0.832833014938065,0.83457576012512,0.841616150599578,0.835124028902547,0.836924341994843,0.834299753458586,0.835804215488679,0.840151151039911,0.835756915416702,0.826287766866245,0.829477828304365,0.831401334526536,0.828580890177789,0.826469406239169,0.817358929078626,0.806914814312621,0.798136923521827,0.797663400208672,0.804313737535812,0.811636405299272,0.818014831118595,0.81447081110937,0.807319228012145,0.804948888850893,0.804157920245473,0.80270374642592,0.803340458367434,0.801771927109431,0.802613823671186,0.810980999491957,0.815725847657484,0.824177664731635,0.828741747602764,0.837656486793923,0.839312714872086,0.839897846293376,0.832543568318128,0.826797992795176,0.822523736061894,0.816976868534465,0.800844882529603,0.769976735299163,0.742749751647544,0.731851022780959,0.737035581068473,0.748340483182438,0.763309532416926,0.771129878921931,0.771890012317154,0.768495585001793,0.768277166274294,0.773448565202637,0.776941234833538,0.781317331998555,0.785745474944148,0.78696057095675,0.789106947094121,0.78975858159126,0.791390609212761,0.790136709942435,0.791355151430484,0.79330465367542,0.800489504181186,0.806647700956519,0.810149372664418,0.811055797557201,0.8097854820653,0.808889128550706,0.806453456901942,0.804206403079648,0.802159169817702,0.797385616631098,0.797291012009474,0.796464673669998,0.795407020329056,0.794681237065592,0.79155394426077,0.787938833154956,0.789967359212687,0.783218812015662,0.779423503920328,0.778455471907453,0.781012741286784,0.78552299826666,0.791193314194289,0.79777013534464,0.799567305214591,0.798688576943533,0.796540313766462,0.7903917165067,0.786925324837358,0.78155538837521,0.776523425360918,0.771453467101175,0.771181615677053,0.766732097735839,0.759031642866039,0.756383387714268,0.752598788398396,0.749070364177687,0.752210391855053,0.753831937089856,0.754196698650416,0.75907688963875,0.765795470197201,0.766633489873232,0.772317602946238,0.775962860927812,0.776304486214893,0.781818201738863,0.783383013638316,0.786691833174896,0.78961659372389,0.789536855853287,0.785589737416593,0.783298663891391,0.781447289769856,0.781760269056665,0.783784247402598,0.783359262150768,0.783650522852381,0.779980531839601,0.771233587705477,0.762955579484519,0.753157269644458,0.744052010592768,0.735898690395377,0.736589325179967,0.742561456787008,0.746596934928198,0.748929227770608,0.754920712379265,0.757831094548055,0.757385637086535,0.753055370678104,0.739457665840442,0.711567419267046,0.695000108526287,0.695955219663347,0.709310570735953,0.726726420876457,0.752206589618729,0.766871800033991,0.774593978141773,0.780293637128508,0.783751651952568,0.786128401067667,0.783941773557008,0.785962960474672,0.784625311902291,0.786977061161254,0.78414521686494,0.78648934184253,0.784844969393135,0.786974619123184,0.785469541721105,0.785104399500903,0.783715861252185,0.780346287669666,0.779041651427598,0.777492038276031,0.778629924365658,0.779931270613052,0.779075195796009,0.778639216824933,0.778945255375058,0.779829718464615,0.779717630113428,0.780877893331347,0.777893905073536,0.777705624748894,0.776552867635047,0.776110672569922,0.775696081268808,0.770739826097661,0.771194630024227,0.76617842402932,0.761299691037606,0.747351930139559,0.714254598449746,0.664564120323039,0.631182198453247,0.61244090747909,0.598170578376079,0.611606286086973,0.632740202413866,0.647506203620626,0.659738162188592,0.666693967021615,0.667360182691579,0.662577019127703,0.662039363404588,0.662450182077837,0.673806698080271,0.689489347412824,0.701422789320961,0.704530916555721,0.70143852715906,0.689404297863044,0.680415899926497,0.673915186408365,0.668960465854896,0.672926739501478,0.677784366501757,0.685454309482623,0.692353266036391,0.698099476639014,0.700194019445302,0.705104576399421,0.708686536963452,0.707423970998858,0.711431717855567,0.713294100770107,0.715047395235523,0.716902268994867,0.715124527800848,0.713844497679568,0.714050946476964,0.711044506188123,0.704875894500616,0.695750425061655,0.675031147649578,0.639521629251496,0.593224436139299,0.549594562422036,0.506220926104869,0.478078865366754,0.472856361788875,0.493246666399718,0.526132890145992,0.554094611242188,0.566452975199048,0.564921208804545,0.550065124248568,0.528986154002172,0.520081666436311,0.518067246084453,0.520356353174433,0.526025432463923,0.526360474556791,0.527755524407375,0.531415505320422,0.5365292286505,0.548375527761148,0.565103748654922,0.589064186373872,0.611001712993837,0.634069625375842,0.646476574423402,0.653916349191258,0.653157963650168,0.656597107687591,0.657848340006226,0.660231603084295,0.662947920921178,0.66966809828699,0.671311019398749,0.676160326525785,0.681669352480375,0.687045162644765,0.692788086421533,0.696261582556314,0.700851808147284,0.703620723117528,0.704738242377435,0.705730775324861,0.707194834354107,0.706743855173159,0.705952933616349,0.704169864353793,0.701284134364273,0.697873808543001,0.699147595047641,0.697917631891035,0.701111138927711,0.700259158611328,0.70223305541033,0.699577136278002,0.698324675183378,0.696696559326301,0.692413434115256,0.67854577507528,0.632152938243058,0.534154975415542,0.413101715039128,0.310602046224327,0.242617582809664,0.213898168711581,0.222154779498921,0.254663643780766,0.28499744367902,0.318385017970119,0.370874761996586,0.435108502233106,0.498632306887829,0.553293357470631,0.594591150650044,0.625206818680489,0.646354345609468,0.659177997222045,0.664120336746453,0.670047107089446,0.672738162936576,0.674896402871596,0.673932007226779,0.673687287065475,0.675821992154553,0.673751941228206,0.674470988523641,0.675615031451408,0.675580559352052,0.673214734920731,0.671088357899295,0.672604891475373,0.673819126236044,0.671601061829661,0.669913254363508,0.669318984301079,0.666712640484089,0.664656383148066,0.663368422499744,0.659463281308221,0.654505156467729,0.647743478626581,0.640684402295017,0.633606688465686,0.626944770609073,0.621075192840479,0.616625482960245,0.61328220495836,0.61530647482367,0.614029659050244,0.617365414349445,0.618524166397167,0.616597149952764,0.613962424207458,0.611403981794513,0.60912106787914,0.611474217329332,0.61450140873903,0.614494356563377,0.610113911521095,0.606522652420584,0.601629130829598,0.59729674429041,0.595827613707247,0.596472799654639,0.598142345404062,0.601177306791699,0.607074944850361,0.608631817880067,0.614047664484924,0.612202433398018,0.607495429183548,0.599024797930031,0.591190051864723,0.582629560961923,0.571114413285607,0.558340319695682,0.540353698304547,0.515457436151467,0.489541143942366,0.461722189924026,0.437795894381211,0.422649048166489,0.411465910688539,0.407964605403356,0.410143475313669,0.4197798330673,0.435065656415447,0.454804846149066,0.475295046644327,0.473239371949219,0.454762571750307,0.432739234420327,0.426042775501949,0.440653897584471,0.47369464650926,0.500840384611845,0.506290974731734,0.496750573194435,0.48481123131448,0.474599519546877,0.47095011458543,0.475697349122054,0.483787767170985,0.4872942133633,0.491273681751413,0.492421433007315,0.500299623724767,0.50750371456021,0.518676765201344,0.527895426017909,0.53812239547068,0.54227473441989,0.547351512778373,0.554856310908664,0.560726985946786,0.562089518102333,0.567512054367762,0.569003518661515,0.569559205728885,0.570237729364047,0.571531714185177,0.574127498095788,0.572131305643036,0.575888789145603,0.578810288616589,0.583792864487637,0.58191035367817,0.579068293659885,0.570610781068441,0.56135270576818,0.554638225910548,0.548723219418332,0.552760725891515,0.557066281339578,0.550552739250188,0.529430631703968,0.515283933554593,0.511152274871063,0.528503141345371,0.551519115564926,0.567299183510374,0.571765644037217,0.571636831327403,0.571905131582845,0.570668824207745,0.571577809555965,0.570710996475068,0.570488581087693,0.572426953417044,0.571276374886232,0.569073684757762,0.560015562355342,0.541144807365923,0.525124897591647,0.517440732639665,0.527895258890912,0.544192427348208,0.557003563061807,0.557887961426079,0.559385606608338,0.560299180733461,0.561144545317526,0.558758035157497,0.554703392420998,0.553409285282118,0.551751649628531,0.548764150511556,0.55225609002534,0.550241083435393,0.551298154055552,0.553842840115103,0.551185902622445,0.550169621770537,0.542720804102473,0.541163129403256,0.539237400583105,0.543925038008096,0.545824293838399,0.546191726121518,0.547256337863637,0.542855236535451,0.539551642152211,0.532565061077207,0.52903293892525,0.533857449149855,0.537197121672517,0.53354345959725,0.536570505078703,0.531449916844283,0.526042880934066,0.515957818523188,0.50043367498739,0.482831969140161,0.467323431795055,0.441838599100876,0.415893760218499,0.388341166594385,0.36534493592003,0.351697550716265,0.339319032761096,0.321682274108826,0.314712915797932,0.30941062472446,0.317514678293784,0.320775958767147,0.334327826929051,0.364567571269699,0.396379596279591,0.419327945614168,0.415791317189961,0.403404194000952,0.371366535392119,0.337027668278456,0.319362413081151,0.312688265752083,0.3076852943039,0.307668433103814,0.319004779844326,0.325081694890217,0.329466712017788,0.307721061449138,0.295358544026056,0.291764288563928,0.295734438892249,0.297562914682427,0.293757036549744,0.302113878013482,0.301135519449875,0.316349736759984,0.344394942106749,0.374937923404135,0.385968008938433,0.383071098678204,0.379100391222696,0.371147555448148,0.362987757071985,0.348637221027025,0.344365423649116,0.345457817094441,0.347773888839309,0.344015812596946,0.322761537162236,0.280597441453936,0.233728118249682,0.206881408800312,0.179706209590081,0.156275275131512,0.120833943639434,0.0916351983076138,0.0721921737776013,0.055681028229099,0.0518519553742021,0.0515750272425652,0.0633832903693159,0.0550096124355756,0.0573954497910027,0.0584224828505521,0.0863832870772138,0.122450861684241,0.13296800900057,0.138056060578472,0.120248775939057,0.116664675762703,0.108259590508893,0.104631695404648,0.0983123471430477,0.0946593089251844,0.0983883156843605,0.0996658385144023,0.109195395765109,0.106794010655999,0.121955935933571,0.116233085214703,0.112161598067395,0.124967483768496,0.125964963284195,0.127442370005185,0.114463207449078,0.119811555886514,0.128877126890086,0.137224966921956,0.126720763904304,0.133789596490791,0.137234423152966,0.157367217752242,0.168324699774732,0.15600476092503,0.143707879057184,0.145724684018359,0.168180678418104,0.179706975911145,0.179781959773519,0.191096112505111,0.207105025582922,0.209927167544504,0.210092942306087,0.211998976243703,0.216391090111279,0.248440551215053,0.289730653801605,0.321806669782149,0.324483319420375,0.340365131146273,0.34445420617878,0.3418041836594,0.340645080456817,0.327916577607671,0.307077279250567,0.281601726153275,0.282601170236707,0.281231580025102,0.282685164709975,0.297862793814472,0.314659271611959,0.327751404010226,0.313382672292832,0.318774003254578,0.323788277939117,0.347089078890656,0.366996318713537,0.360557827733683,0.368533580797429,0.381403988805723,0.396442599317956,0.385731987159082,0.401519731754746,0.409862341120574,0.411175328666651,0.410618172164334,0.414422980886801,0.419583078544816,0.421588163643611,0.41776316788828,0.425600770836631,0.425787976229381,0.424122621789831,0.418796073849583,0.43403199011248,0.429645410036991,0.433918239619457,0.431999073274307,0.433117322736995,0.437138885048637,0.426907393307873,0.42370020974167,0.421182187071396,0.425784334018018,0.414697473991385,0.428348541072101,0.420202094360601,0.421910435270389,0.409790509499652,0.420317176172859,0.400659492705371,0.407513012318114,0.417369189375388,0.403693937592388,0.417227914707125,0.405462842999296,0.416444011751946,0.415258257277267,0.425162758645121,0.432341473455933,0.415027459027522,0.419801945037906,0.416432464157728
15/05/2021 15:03,0.0012735078703224,0.000308202752237051,-0.00160727323399858,0.000946593734390446,0.000996113271540706,-0.000844478550063723,-0.000948747368405845,0.001808704834414,-0.00025927489713178,-0.00405478396402651,0.000591267753187164,0.00139731030773593,0.00172507616418409,0.00510617461016158,0.00524255872770291,0.0063540135762436,0.00816707578460804,0.00770583604769797,0.010123316266782,0.0133889555407264,0.0150239617605549,0.0161802444326472,0.0244895589235607,0.0290797375224091,0.0304788931500006,0.0352784150348162,0.0388464822513823,0.0463556110041266,0.0491367035838815,0.0576406491790533,0.0611677818931709,0.0640835342702488,0.0748886138278466,0.0793009521630738,0.088740964235768,0.0914366210651846,0.0978567167923065,0.103385383450086,0.105725809771413,0.109846701093515,0.117571606640938,0.130787373050223,0.141886243472593,0.156855814696977,0.169579395402847,0.175038480530035,0.186246441440102,0.198654611919447,0.204370084402372,0.207859929054023,0.210991566321123,0.21548574185998,0.215863179426643,0.217949245989413,0.219363839160712,0.213502903860908,0.216521237726096,0.213709357788986,0.210816308979088,0.209970024238882,0.212494738045995,0.219859288705521,0.229798233749909,0.233341174283051,0.239024478950337,0.243338240812537,0.253015607617217,0.244435982131551,0.240865599000654,0.235433099814912,0.233546158598706,0.243718413114069,0.238770824814329,0.24316563451672,0.242839049386908,0.244097720442508,0.250061651017356,0.257184821030759,0.262993352022447,0.267363088936557,0.267591568810129,0.27319097564812,0.283846700831762,0.298209154501826,0.297345988702776,0.296735688899437,0.284589211973837,0.273318730242033,0.252530689095468,0.246550991829905,0.255213564124817,0.270009888631559,0.274354831671029,0.274932787530256,0.285155311896547,0.29431066328972,0.300296429409787,0.306934912030975,0.319330647891431,0.33672846826469,0.355717677789873,0.365604553171055,0.365308328882802,0.368219123777162,0.370822861167133,0.375041077047236,0.373508834875943,0.371794856274807,0.365596607586841,0.351947257856618,0.334206703233814,0.318953759866959,0.312218580206664,0.319340334506706,0.330214950751522,0.353381526102793,0.379790300761082,0.403449035738003,0.405869608847449,0.394348309615043,0.394155197399432,0.388139548323177,0.364032426674586,0.328911840728289,0.296971137523867,0.282340181275973,0.294511220745306,0.314847038327365,0.325707951179037,0.34179671974663,0.346458900989855,0.346182215374737,0.355992590277033,0.376773667953038,0.399110723126741,0.426299741346038,0.441413846867858,0.420043818352624,0.354535310214196,0.312628658690658,0.323894309554312,0.366817435566477,0.389443661742884,0.369476284737305,0.354153221963158,0.397788265690547,0.463336007468078,0.531704526592213,0.581702321811651,0.617838983152645,0.638354332465938,0.65642982331035,0.657568343804542,0.655726755842384,0.652330465299449,0.64466486953733,0.638463158607838,0.629000910473194,0.628236241931608,0.63370810665381,0.654508088080558,0.668562372630168,0.651229599231806,0.64417015456445,0.664270643480194,0.686103696405648,0.697249021991517,0.698995979840143,0.702792876795828,0.701933927178768,0.701207779350226,0.714327159283465,0.715467113450594,0.703637681559059,0.695592992884967,0.693901157800292,0.691278517748101,0.697336004497672,0.717029950440736,0.723309968883299,0.70570054352461,0.694620860932046,0.697807321347716,0.701182650896897,0.703650247108325,0.702850712617683,0.695950406272388,0.684895322166707,0.682257417323229,0.669961137387523,0.634903020471617,0.581475300102972,0.55668670752878,0.616804223416113,0.680497378488845,0.714994269331383,0.71693729870468,0.706084945777074,0.726145434824732,0.757286144622375,0.788813640787056,0.787240610901062,0.759117247005496,0.731962893314936,0.741492521961665,0.757768351150477,0.775413141185362,0.804513386372095,0.829882376144755,0.843204871970866,0.846202278030219,0.851175662294094,0.851302478497363,0.832415303635718,0.82946863780236,0.853845610986306,0.880781254834338,0.892794113570936,0.898585448083271,0.911627049573349,0.943568929238759,0.950628411144906,0.937710105795737,0.900774486096808,0.881572560215594,0.897163083336951,0.906117584419535,0.910621430957188,0.93162055034201,0.943321969204576,0.94658310645937,0.933153414875281,0.925939048496764,0.925519970337521,0.933809587038838,0.949535405271038,0.961785731898656,0.967497963210873,0.963816411872836,0.951394772647917,0.938188819146805,0.937142765413774,0.941864836088382,0.927263166575498,0.923739363272375,0.933090900992045,0.942024196578457,0.937518403036446,0.921602308028559,0.919683777823356,0.94523701287598,0.962587718809954,0.955871780665034,0.950684552735446,0.96375670915134,0.964664868151791,0.952417931009769,0.947437452419281,0.961031655119445,0.979377238072058,0.976738810913341,0.979528057767098,0.986023109420168,0.985996879600789,0.991222357052641,0.995560910846227,0.987066278657913,0.975470208259956,0.962210497785529,0.939383867238903,0.870528510674048,0.823230518622123,0.858880235736267,0.909130006923661,0.924888841177978,0.936020484083121,0.968201603645255,0.971706809535954,0.953360161202522,0.928487816134935,0.938384599450396,0.958484454707971,0.965423121448417,0.982813184777428,0.974722606184907,0.972998712724117,0.979905502834907,0.971834979401719,0.947155785712591,0.953121060423202,0.953466384738632,0.93258097815442,0.912345264482228,0.909568927780519,0.926056875227161,0.933150182425264,0.91700331709723,0.924669548342796,0.956564317463551,0.971307572052111,0.957005239793941,0.938947121281715,0.934566959005119,0.954939160020234,0.957224104527884,0.950492111851934,0.95964822509308,0.972096844635965,0.954333578721078,0.93700010224657,0.927766176961896,0.926523078040235,0.933912076968231,0.917216735573242,0.845740622569683,0.82942041319311,0.852583908078696,0.869595226150133,0.907405467379355,0.927312182908196,0.932493293661378,0.943920410529613,0.933668679278537,0.924889300424018,0.949065624327372,0.966907630792529,0.957649327713495,0.933122445872128,0.883037237284533,0.87987754903042,0.925173918378365,0.959566040598875,0.967975770885059,0.96276197015026,0.974699727467977,0.974621425857409,0.943283993134329,0.922233101314205,0.937307688960625,0.95037414737283,0.964176681160061,0.979919267267465,0.96021997272417,0.943105189630867,0.954357059584339,0.956812933852645,0.939975610783963,0.918948538170723,0.907847872696742,0.920650421561087,0.935194793980825,0.933903324221934,0.936846015632385,0.948001007009606,0.948530104490033,0.947727821885138,0.945839075168805,0.94157601705303,0.93456675352432,0.935993409090446,0.94918901756988,0.949508290535721,0.942956290047044,0.941565095196749,0.944452464520683,0.937718960593536,0.933473973707051,0.941974429907002,0.947190896526712,0.940746965526938,0.924706938074034,0.91671589066591,0.92351467629669,0.917708989150427,0.913315317446122,0.924183966382486,0.927728660254647,0.930732271272688,0.927870682455928,0.926575437472089,0.926039335789651,0.924133691157586,0.931631287732017,0.925296512437047,0.917680106879773,0.918074793994409,0.920387588243231,0.918431565461519,0.91685580184391,0.905608728301204,0.893460381197264,0.884365520680999,0.882854997323398,0.889261111661594,0.897570454557354,0.902978569841171,0.901156890677922,0.893254982085751,0.889896233884956,0.888838659227905,0.888361522367366,0.887518499860335,0.886353018201424,0.889820394330233,0.896486604037228,0.90266423361591,0.913464129610615,0.920245392162002,0.927615029007319,0.929120379932028,0.92960511778249,0.922759728402599,0.915890366390351,0.911480767363336,0.905463006650438,0.887044276883075,0.853172217666195,0.820762000370977,0.809807496449171,0.813031427693738,0.826495744929104,0.842536549988163,0.852518764917727,0.851315908276423,0.84964395289993,0.849109950711326,0.852431318475018,0.857266166518869,0.864951628281104,0.86798751596206,0.869599236377763,0.871546624863961,0.874191278975643,0.875622352042852,0.874892432579517,0.874017527734436,0.87998583689722,0.885415976946479,0.893002896683676,0.897303453223092,0.898186997656816,0.89758291889648,0.896034290915185,0.893258946188983,0.891018203472157,0.88862943564819,0.885477140207334,0.8824728520259,0.882834276497565,0.881744594057821,0.880204391220962,0.876595635473604,0.87357563168331,0.872934017932731,0.8690282490866,0.862598747253804,0.862905160632294,0.86562374451342,0.86904861028438,0.878230870423652,0.883166827705727,0.886563724118585,0.883849981213944,0.882839500197753,0.877336327400138,0.871867062888201,0.865392709428224,0.859465598293841,0.855491792361151,0.853673868324569,0.850281691651064,0.839542105021846,0.83446057092283,0.832463848252066,0.826653923961352,0.831603282412282,0.83351500880671,0.836451518814757,0.840334906658738,0.84530354081395,0.848233958056931,0.855630969850458,0.857707656836465,0.860793822984335,0.864677989415786,0.869557918405635,0.873846825739252,0.876484790617772,0.874524333566874,0.871909343319707,0.866023676342897,0.865787730423354,0.868580642112042,0.868906672976238,0.86840318156009,0.869731304215867,0.863718429263836,0.853237203039649,0.843173445162285,0.833132978033757,0.822031643312375,0.815535259187103,0.813371308561723,0.822701153466748,0.826710266284741,0.829546695938717,0.835493046304757,0.839802525562688,0.837825972758009,0.833540793509538,0.816590353295195,0.786547212438812,0.768452058565128,0.772388317012483,0.784401825150011,0.808316009954457,0.832552164841198,0.850721455655845,0.858470022126678,0.865356698817639,0.869014394413342,0.87162020364217,0.868442675468843,0.872866465736135,0.870608620129683,0.874760904799093,0.869957098456186,0.872666469219989,0.871392226483672,0.872245390347854,0.871381558209967,0.870809162419798,0.869458076444449,0.863760820423009,0.864715656153163,0.865151365349721,0.864340497359116,0.865654362993627,0.864964584355932,0.863468466678628,0.863365302863229,0.863957448061505,0.86497924954423,0.865178165751918,0.864086868829744,0.863768383973669,0.863911560346177,0.862826963253332,0.859723696177291,0.85867495366673,0.855428053804309,0.849584981673242,0.844654505732859,0.830137186674087,0.79318513943127,0.736019111221562,0.698841563228308,0.675828730062597,0.661950429076078,0.673621008061182,0.699526218928648,0.716640464312117,0.729972830037163,0.737048760901927,0.735000770569796,0.7317966669551,0.730303336107284,0.73190612280138,0.743202840212528,0.761015490145971,0.775034071613218,0.77819321074048,0.773789284993345,0.76536661467011,0.75259400049872,0.742977349890556,0.739820671371604,0.743436518967446,0.750463313110225,0.759594504866079,0.766887723692254,0.773992667275994,0.779076942641186,0.781625992294718,0.784193199528589,0.784856248007939,0.789103553297584,0.792512500508049,0.793392124895238,0.794832143654923,0.794721177004032,0.792338898527009,0.7932921808426,0.788149962080039,0.782093307432179,0.770357820199032,0.748417780940894,0.704546982529242,0.652089606158021,0.602184006225839,0.554575477270268,0.521948693255343,0.518410944388582,0.540705267339929,0.580184882542709,0.608661343680692,0.625403008880185,0.620413147447121,0.605953456692121,0.582919096540812,0.570515234612537,0.569082488127936,0.571593716713375,0.57614342876377,0.579903159941973,0.581135816251601,0.583603899537237,0.590134687418648,0.600928964097342,0.622375148980109,0.647938962232459,0.675571101555542,0.699362610199437,0.714858967212137,0.722686825952991,0.723605564154519,0.726176525183276,0.728277967192407,0.730096536564997,0.736432286394204,0.743724864600049,0.746034374476607,0.750391372852881,0.75803814208362,0.76474856354238,0.769839285246856,0.774882834442624,0.780263651781592,0.783016453404113,0.785719823443695,0.78649585022033,0.789358826397172,0.788200653668564,0.786006073460075,0.784128156529956,0.780538277656531,0.779240370224651,0.778239156632781,0.777826036120802,0.778925350129539,0.780854678008672,0.780298736195303,0.778623671256755,0.778567535027539,0.77526723538867,0.770887727370586,0.755279885903885,0.704524759566588,0.593945665741185,0.456358652938466,0.339657862941781,0.265824288287833,0.230077197215083,0.240572984106487,0.275226269592008,0.310291501520691,0.346873141448081,0.406739134029905,0.479541806342221,0.554092116195082,0.613200489029787,0.661454910869194,0.695896638644086,0.720098936571245,0.731426721231771,0.740668430323235,0.745638692482903,0.749118509145783,0.750713577156997,0.750931891478705,0.75224484997787,0.752119193699656,0.752460073245858,0.752137848086059,0.752549728257744,0.751421108329115,0.748843335761175,0.747824589099296,0.747772498400095,0.748334232163761,0.748783163486974,0.74770721889679,0.745085502869859,0.742816718110238,0.740457111722633,0.73775872147106,0.733414359951608,0.728960798477505,0.72324338766377,0.714387580954318,0.704221487067412,0.69444861170267,0.687847403198405,0.685167946864356,0.681493134956897,0.682229811623723,0.681339286231352,0.684387902488403,0.68684075160201,0.685693591923548,0.681038169013267,0.678915060376294,0.67877923948778,0.679122222591423,0.683280169332163,0.682013046857532,0.67883466006494,0.673183652878601,0.66526161554285,0.662868666762251,0.662704457152494,0.663092813886737,0.661970521665822,0.665818053817706,0.672168738066952,0.676829059103224,0.681211200721259,0.680056221318757,0.674469588683221,0.665321175581299,0.654182592274851,0.644809230422369,0.632012783345651,0.618489423781539,0.595651699519963,0.568410657394925,0.537755850438269,0.506944500454251,0.482453036027735,0.462676683118655,0.45094330454835,0.446391909904586,0.450040454499892,0.461056769450423,0.475829230087236,0.499914996740715,0.523928713607399,0.522343006042412,0.501091111585454,0.474901540310784,0.469824211082517,0.485916533244534,0.521137323561097,0.552984028738718,0.560014535979696,0.546664033434234,0.533372162866658,0.524663714920733,0.519186406476523,0.523341991754889,0.534677753747483,0.537060854304154,0.543996372536665,0.543734485030427,0.551051163127289,0.559807845554772,0.571995361174125,0.584821817365003,0.596835591825744,0.602114244205766,0.607923811211136,0.613748632861355,0.621209481547145,0.624126445961513,0.62939053996373,0.631064425533389,0.635836787459872,0.635869188052539,0.636356447138508,0.637185416746273,0.640701962641758,0.642665066626651,0.646315470589937,0.647548836386422,0.648045237772896,0.642443616414294,0.635575580082043,0.623950453246983,0.617231234299772,0.610222906216636,0.616095340682846,0.619016721027265,0.609319082132592,0.588496989657721,0.572339056944012,0.57002786511715,0.587977505818925,0.615710459228004,0.631548833252752,0.635286231735507,0.638294365038817,0.635297815779217,0.637260440856659,0.633944694945879,0.635851039611625,0.635602567034332,0.638303894330972,0.638301173256683,0.636080392390732,0.625743902783816,0.604857338268371,0.58345434509694,0.577155135382672,0.585704634787247,0.603422705587468,0.617176974296538,0.623578741701729,0.626085344407074,0.624953509793443,0.624606699485517,0.62250604575344,0.621802680693835,0.619902860951211,0.613478176494565,0.61390323729089,0.614384368005914,0.612277750226175,0.613874299094599,0.613714504066408,0.615138958822949,0.609773129907409,0.603592085259004,0.600016690151977,0.605131487069774,0.603751839289677,0.608788049369954,0.608234383178049,0.608325473027849,0.605621531144039,0.599488618770201,0.591902770003142,0.590895090314956,0.59134750445181,0.595465852776975,0.596282800035426,0.598231510119668,0.592317107376478,0.585969739288668,0.573601306244804,0.55616194371448,0.538076414800732,0.518352418559961,0.48616634365516,0.457398221170459,0.425978652832528,0.404451555228023,0.38485476857551,0.372428677393043,0.354555181045594,0.342588782091721,0.338707616634602,0.346418117656533,0.351112719146999,0.367345668495157,0.399476334671514,0.43880842422255,0.462358759113211,0.46608638835622,0.441020758781374,0.407885494358831,0.368905740316923,0.348563003233012,0.339599609472441,0.3363613240272,0.338439818617058,0.349938233903728,0.356675767925738,0.360475864550153,0.339771115494779,0.324685578708133,0.32146284548786,0.323747182351481,0.322234152392197,0.323934168725444,0.328909234945942,0.328448473340492,0.344918539159383,0.381529768988109,0.410484415521705,0.425981292674562,0.424074523059007,0.41596172052511,0.413119256448019,0.400500364904973,0.38325160058125,0.375341665065918,0.378330207772587,0.381191135293881,0.377550394601473,0.350536007688175,0.302475490760164,0.256744068840467,0.221209312612287,0.193295258544626,0.160383362883526,0.128278598112338,0.100289108174625,0.0769589282953587,0.0594070564771369,0.0539652443248822,0.0593207682087815,0.0639324025396065,0.0627976170852599,0.0584389498766381,0.0644715198366695,0.0965631762829918,0.134494173248983,0.157504461567388,0.143669689430129,0.127743205122661,0.120543404002319,0.118291064802012,0.103436178316735,0.102733303380836,0.101462646799261,0.103906803891692,0.10033735974017,0.0988498381030283,0.116703703778675,0.12723860326863,0.125925671212722,0.121140081417349,0.124344379072358,0.138965941624798,0.13591829260673,0.120790315127719,0.129600369673,0.141398280432711,0.148699016301867,0.141318631078148,0.141762349928794,0.15060413871026,0.178206477191111,0.185566292306061,0.174702913067114,0.150066818577249,0.16636288796463,0.186889292999711,0.205457268815923,0.197210622440182,0.213587631867074,0.224527942008625,0.226392884048126,0.226764105788484,0.23748697207824,0.237327227178768,0.262892768791131,0.319915854173351,0.356427806421763,0.360601809070404,0.373361159561735,0.369675895080982,0.385135239650254,0.374749805663254,0.355394044225096,0.33367242894403,0.318010495361914,0.312154087378107,0.315420694665898,0.309606119075674,0.32803802702102,0.356080979202124,0.361111400280392,0.351106588185253,0.352337224832901,0.367477336064712,0.389091347477647,0.40517054680502,0.405168835613104,0.403348002506758,0.419420352231585,0.424593993493798,0.433469543199099,0.449554270957022,0.461323623849335,0.456032174971676,0.46242837343754,0.459109973296635,0.47102992042208,0.4693680134518,0.465073710010684,0.47344223637455,0.476884956077372,0.473391959948618,0.473771089310004,0.472241480148561,0.482105132028115,0.482173858887336,0.485871684665119,0.483666516663314,0.487085582429187,0.485156645145703,0.482106283054384,0.48489492055409,0.477342723786158,0.477027513912941,0.476216954654797,0.467259367206507,0.469480668164004,0.462092401053203,0.465371701586289,0.452863698034078,0.460479560070355,0.468103515582267,0.46274148519034,0.468552924006437,0.454826217619298,0.464264564410423,0.470355252951106,0.457149180194461,0.471304849604833,0.468511770783598,0.45879571820439,0.468392321681301
15/05/2021 15:09,0.00184386130201821,0.00330803388363177,0.00313726047178079,2.74499697910366e-05,0.00176527850583305,-7.31689561158449e-05,0.00240958443004657,-0.00159080700298326,0.00276122876933016,-0.000215749942487534,-0.000515660949830557,0.0020185186567571,0.00434583108418522,0.000768804296716615,0.00291956619479039,-0.000630887673481154,0.00208247200915145,0.0073053246471952,0.010498330638474,0.00483379175809089,0.015393538992925,0.0182758578805778,0.0209085536515486,0.0217128060135252,0.0283636994834031,0.033984047207289,0.0371491073033933,0.0426022544546745,0.0454479876318785,0.0518324067617464,0.0588065395082079,0.0620878368882535,0.0674595276704385,0.076387577513571,0.0821941181988595,0.0880926656311498,0.0894089689805124,0.0948031612368583,0.0971847769282353,0.103919813966133,0.108772511715415,0.121730913484007,0.133010429165216,0.142506716234353,0.154987154606534,0.160939268098511,0.170999661328114,0.180441914991392,0.189446597072484,0.195380067558255,0.191800778770405,0.199866493917288,0.197497918888207,0.197284259141869,0.198579672725149,0.198779363824126,0.203428540705221,0.197723167164348,0.196440806989205,0.196794468440447,0.193407755111076,0.205224776185424,0.210543762669148,0.217603086692294,0.220858183724138,0.22176048009308,0.231807223387953,0.22882443171226,0.220736876242949,0.216980120978201,0.216248298964645,0.216807491448421,0.21873807386072,0.219430122904682,0.220765010490424,0.219646651056588,0.231456948640924,0.233341311406267,0.240445413075244,0.241438066075295,0.244903213932003,0.250902370009054,0.258766216811671,0.265606817825761,0.272842018551559,0.270925554053264,0.25999163756729,0.246239857229086,0.228647172142097,0.220439558956301,0.229014539778405,0.243225654207383,0.246655710246599,0.247399237625345,0.256030043846417,0.264140293905584,0.27078801817029,0.276455792126166,0.285950806913659,0.302675451803883,0.3185165060541,0.326773392937905,0.327334793033203,0.327655699446937,0.32883424924334,0.336675518671012,0.33157751659207,0.331865531080518,0.328392741214733,0.317934596321486,0.2999859505661,0.283939554688021,0.27790090529482,0.28434728294066,0.293667526141247,0.311454377454592,0.339250876514483,0.361133482034704,0.360119356750657,0.350189495135041,0.346377146701152,0.345135095824774,0.320005512409452,0.291184196428289,0.259006090758263,0.24978696820168,0.262329126796927,0.277910462346861,0.287382488024,0.300770290929399,0.306032463262651,0.303757402674813,0.311615192149057,0.332235939247286,0.355417906343161,0.375797371952872,0.390188545613445,0.37036039180824,0.313772496260411,0.273380361125115,0.285956885730592,0.32408670810252,0.3428979873201,0.322270362406412,0.307356105937001,0.350860925492858,0.407284129124683,0.465413804393283,0.510523060586139,0.541637056880247,0.558417874170422,0.571667877265173,0.576350690301772,0.572819611059196,0.569864998480918,0.563428527154566,0.557618354823407,0.552378078890581,0.550525533836822,0.554459330992429,0.570543129873043,0.58440142007711,0.571043396138735,0.562873618355756,0.580883694084419,0.597923034457929,0.608217748175288,0.612845788391134,0.614707234425403,0.609582554324069,0.613685356691617,0.622374214534757,0.618813100063954,0.610172949553207,0.604355127819472,0.6020434381298,0.603963030151117,0.606908407333087,0.623621395637043,0.628352729525132,0.614980616726208,0.602886357223854,0.605075713536108,0.610792991255313,0.613394496043071,0.60896615923617,0.605086610224557,0.595045990295559,0.591547395192313,0.580865620997184,0.551496435550129,0.502856759986886,0.48286714559528,0.538068152810209,0.593587069123747,0.62174955307317,0.620796395800514,0.613975783212824,0.631810627895082,0.65655250332517,0.685567877835601,0.682234045501561,0.657139762982263,0.63359896223307,0.641431578617093,0.657591842242747,0.671040108175937,0.698364134117582,0.719144245524857,0.730349421295129,0.733547904318641,0.737289021112052,0.736581407282735,0.721609701427642,0.715951582396822,0.739699813686105,0.762851490289133,0.770966754973951,0.777636999324534,0.789099082715085,0.813631636462533,0.822352040180262,0.810581578798518,0.782540679281289,0.763122931226509,0.776231823451227,0.783192511814831,0.789559092439791,0.80713992085734,0.817104019650535,0.818692226902541,0.807601892576544,0.800731306353765,0.799531859904464,0.808306761765173,0.820472981844502,0.831140243448261,0.834558620163116,0.831481889380278,0.821874055858013,0.808539750355764,0.80832904603625,0.813394096994284,0.801909917943373,0.796382519096763,0.808232637813214,0.813995921562381,0.810512092050138,0.795073001967179,0.795446041683089,0.815954004700622,0.832822303972388,0.826148714076372,0.821352878770622,0.834684855886436,0.83428050080541,0.823216263867254,0.81683301140319,0.828965007621705,0.847219239169537,0.843478643515073,0.845704453119549,0.85099471713355,0.851096627170079,0.856216172803569,0.859713245557133,0.850864491819336,0.840936863803399,0.831166628347026,0.809536585068576,0.749370995762916,0.709629427112699,0.740038124306218,0.782934239724611,0.799207617070193,0.80811250073886,0.834990111425085,0.838437289933874,0.823376868474652,0.802177603084339,0.810516733287452,0.8265515152888,0.832841678784575,0.850946297724107,0.841585639669898,0.838790458804834,0.846471145423759,0.837181027138264,0.818156289006106,0.820393950613078,0.823493552542526,0.804128206612187,0.787748734486059,0.786615147713029,0.797899331599885,0.803674740160204,0.7888037008587,0.799416398573069,0.821786545724733,0.834237072184361,0.823264019331123,0.809450998060722,0.803857531892993,0.824769195471446,0.824059352382629,0.82028115888589,0.828606284848034,0.836999073951783,0.821190658060996,0.807782906169571,0.799522792903703,0.796543215487751,0.805365407842768,0.78871373747037,0.729732453736437,0.71357743790915,0.734027786795649,0.748806938022031,0.777913782617231,0.799746084788766,0.800899081468274,0.813552084712455,0.805332054249999,0.797127026129938,0.818165512527202,0.832866278562467,0.824503976692184,0.802413874384161,0.759360348706777,0.756522174775724,0.795513108324223,0.827076776565833,0.833192450515894,0.828179229818496,0.839679960521005,0.83909489547074,0.810174540429072,0.79265895747618,0.805726335467879,0.815702914469441,0.829527051942798,0.842465594290324,0.825454221837059,0.810837202539653,0.820718075670118,0.823808138562048,0.807876879357488,0.789302808371238,0.782129250931816,0.791287065662202,0.804268406434971,0.80171346923956,0.805628713395114,0.814850686422831,0.815943468099246,0.813894401564967,0.810714776094059,0.809807522302545,0.802501950098942,0.805411288525328,0.815956306670593,0.815959083660778,0.809811894790306,0.809397111731229,0.811716754330334,0.805750955877713,0.801374432937875,0.813420427619505,0.814067548884642,0.807864430361686,0.793426804499359,0.788404355581529,0.793796715039518,0.791188646356581,0.784409170128433,0.791991624885599,0.797926542598098,0.800037064386951,0.796290400677167,0.79410292003209,0.796745432525603,0.794415361817182,0.79787529136893,0.795883248689144,0.786368702066867,0.788695530077127,0.790086585943583,0.787551497507277,0.785533424186738,0.778269675985355,0.767017411485104,0.760010852437321,0.757845684664808,0.763877830054,0.770025334692355,0.774628159404206,0.774222337139036,0.767326326140867,0.763144945182093,0.761989990629144,0.762538759577796,0.760989920808798,0.761771940491183,0.762317958714405,0.76749579695133,0.774526972310913,0.783954421815227,0.788293381682285,0.794241466988887,0.798890882658503,0.79804907793095,0.792782240662989,0.786269506052147,0.783279998738449,0.777192473066575,0.761325441840291,0.731401110195204,0.702453340226817,0.694381771228353,0.699770366835692,0.707349134043516,0.723084834790342,0.729948322289372,0.730655235838229,0.728597342414326,0.727420642094898,0.732078666233253,0.737036132425198,0.741319363212313,0.745451113656613,0.745350819368695,0.747741816036499,0.749820070690921,0.750428058934122,0.748738444652765,0.751453864995134,0.755262270595308,0.761550149657504,0.766651489366791,0.771573260471522,0.77142399549755,0.770049813045731,0.769279304815858,0.768669915235406,0.763513789315868,0.762323111966117,0.7597220737619,0.759123394378701,0.759508880269007,0.758081950849099,0.757682657514323,0.753873456207824,0.752857121948328,0.749893487419997,0.747334453435476,0.742983800516442,0.741977769912265,0.744980250297206,0.748008944173813,0.75517333526913,0.76077427781996,0.761683305529937,0.762115826425143,0.758574068490166,0.754753529726559,0.749604295541934,0.745425917151553,0.740158019403273,0.736474102194631,0.733252496028505,0.731689769193569,0.722668009824703,0.716502348540083,0.714404922204208,0.713009504692886,0.713387676608008,0.715744437965223,0.718214244994442,0.72256784400427,0.728685538305432,0.72856694685589,0.736584168597461,0.738056616779966,0.741332296297921,0.744308877935357,0.748381003456032,0.752548133237696,0.752980206404321,0.753610400767197,0.752187663457867,0.746308149703087,0.747073097431681,0.746297369489228,0.74920618359195,0.748029495600613,0.749158165767114,0.74337591255495,0.735308028126686,0.726046531278616,0.716093496028211,0.7071171281003,0.701935633689181,0.700820405890399,0.705817799461297,0.711387910881797,0.712823212583448,0.718109433627896,0.721940723851048,0.722273804116083,0.717486409539115,0.70615903332351,0.676430622475335,0.661534696571098,0.663926955515848,0.678377094501695,0.696099787089319,0.718649123653957,0.733775984231755,0.742426452549703,0.744806677762452,0.751995524121236,0.752083196041134,0.750147230145487,0.750352201607631,0.754833797546336,0.752718561488886,0.752840551882215,0.753372649517502,0.752718297577795,0.752125268129093,0.754387292598287,0.753876373368059,0.748977025421565,0.747403969759227,0.746601804156986,0.743925607748262,0.746532653815097,0.746002697524067,0.748250853653532,0.745675985056904,0.748709228786256,0.746702436584296,0.746518615393682,0.748348079508946,0.747270530082215,0.746365003902644,0.746835842146696,0.744700148391929,0.744536084074444,0.742029873668692,0.738877084973201,0.734018173934497,0.729953437280605,0.717619273933187,0.682928855053304,0.63578865900322,0.603843256823817,0.581876128872032,0.567902109605841,0.580653407588859,0.604836477612072,0.616703776812093,0.628561306649481,0.634325374785705,0.636266101218956,0.629968505768136,0.626799407069275,0.630490711728785,0.644019580286306,0.656604919919074,0.668123400218321,0.669931139057921,0.668830452748025,0.657845713599039,0.649554078342357,0.641680200145135,0.638631457115967,0.639708020432981,0.64407141161472,0.65525530569531,0.662782037565797,0.665382429368504,0.671808889684998,0.673714788507757,0.677074725766548,0.677176169087315,0.681645291393805,0.683512385051495,0.684867232006805,0.684442623533917,0.685151673049024,0.685322371995445,0.684678400330378,0.682835912946568,0.674303787251543,0.66561579355572,0.646039933545282,0.60882371684709,0.560621266671565,0.515970422124105,0.476795345858153,0.448033928321625,0.442132729681779,0.464740460657869,0.496358553232516,0.524283612022917,0.536296399890817,0.534508982386911,0.516496465932069,0.500055693345546,0.490776802113184,0.487426859952615,0.489527909882588,0.49397361315528,0.497459028317075,0.498816777882082,0.501858133437237,0.506417699245339,0.517093049391806,0.534708483195456,0.557511971346978,0.581561962928207,0.60540326502984,0.617664474665019,0.622475107243553,0.625524901561366,0.626125656475302,0.629034221667722,0.63054073764352,0.636252103214855,0.641390725139714,0.644525706199021,0.647935930148905,0.65431515994386,0.660237532086816,0.668148226380809,0.668843974731565,0.671692933266661,0.677137391939833,0.679457229294574,0.678851530873602,0.679647685676559,0.680666760594188,0.679357853774042,0.676967753083918,0.676103930515226,0.673064891428148,0.673472405423576,0.672097687566813,0.672917645478879,0.673750181883383,0.67533659613283,0.675906575014474,0.672798425887219,0.671070149913285,0.665466140978093,0.653383424533238,0.607548401820239,0.512725939089527,0.392997998231431,0.292576022636599,0.226730444591064,0.194879279812881,0.203909481140768,0.234483140994488,0.263150327402348,0.294586614042434,0.348812868349378,0.411274817758527,0.474047165691172,0.527605369971746,0.570526918179611,0.601075690335062,0.621101494603516,0.634040952199072,0.639030621427401,0.644098376125744,0.648275324040998,0.650828623666982,0.649148724926912,0.650082582778548,0.651146926651183,0.651597491564267,0.650488024034926,0.649240471812238,0.651437664083018,0.648003037223657,0.647284298951206,0.649246343402015,0.646511986549412,0.647338389205773,0.644786336705348,0.645397449415306,0.641975453874677,0.641006702520851,0.637633598962984,0.633153551201601,0.630204629192284,0.624218866800073,0.616770683653818,0.607474352734705,0.599723405524892,0.595848270785716,0.58922465797685,0.587759931975368,0.589370462417453,0.590413495924568,0.591602944243095,0.593605056893307,0.592542490805954,0.589888716350173,0.584603493155261,0.586503518441379,0.587698261408274,0.590361008620683,0.588643041281175,0.586824067539571,0.582285363223596,0.576960476220245,0.572249646156326,0.572202432477799,0.573143352025117,0.573509839384584,0.575693394871098,0.582642943474368,0.58359807369879,0.58949364251591,0.588278967083346,0.583790648853534,0.576178938391392,0.565920642288217,0.558884371989525,0.546180325781056,0.53323184048835,0.513275164378327,0.48982115261081,0.46168238784104,0.435771058713271,0.413908911240384,0.395174622637072,0.386946705000248,0.385563302911888,0.38788590050746,0.396200753211294,0.410151375581982,0.432037126570869,0.450937585485281,0.450119342657509,0.43028893900113,0.408325022413223,0.404446473753931,0.417414845236499,0.449503193178479,0.478786847101269,0.484142891131629,0.471909928006497,0.460753473361212,0.452076482443129,0.44679016868653,0.453461653846328,0.461274796259166,0.464231055663401,0.468064835858187,0.469805452322687,0.476289787419868,0.483362272856702,0.495073172948596,0.507248643585728,0.513794885991128,0.520703906390581,0.525874649691139,0.534773502842598,0.536515210085759,0.541913855813345,0.544283158089048,0.547118291285015,0.54969060284174,0.550483069466262,0.549986095748388,0.551705024712123,0.553640731971767,0.558210916179792,0.559792037037759,0.563564415420638,0.562100620701203,0.559809435839424,0.548496745795653,0.542112617709356,0.533387878689169,0.530924036161779,0.53483962469694,0.537819783486094,0.530466110268511,0.512454531507989,0.496888632208863,0.494710128941621,0.511404763799114,0.533996653244547,0.547040590874422,0.554499652462949,0.552243214378945,0.552479245331413,0.550856967388092,0.552011294238806,0.547970800584293,0.553834572545225,0.552895449433669,0.554777067122856,0.549232540545275,0.541989684735718,0.526198638281201,0.506573015754212,0.503155653548198,0.508888575628397,0.52448639984034,0.534892835857582,0.539643727260789,0.542767716481961,0.544588553033002,0.545339057374848,0.540125789076536,0.542254753066943,0.536410635103552,0.53403598298252,0.533067454075699,0.533662428920592,0.532491149612141,0.535865697476863,0.532948416317969,0.531763791783623,0.531007714709098,0.525590050142005,0.522448434051119,0.518083391249519,0.525803314114415,0.526490413112962,0.525545136077766,0.527120127601364,0.525464217274571,0.519858020324039,0.514973389799332,0.512047651724065,0.51499671015816,0.516665407829445,0.518598409329205,0.518344667818329,0.513674570513511,0.507212449025472,0.500772775028961,0.480797026803439,0.467536374912691,0.444106920290365,0.423453825242373,0.394885938438943,0.370402348802087,0.346870336564287,0.333796834863171,0.317750141667305,0.305302479435349,0.295482694482126,0.295013362197344,0.297324461998877,0.300819291904324,0.314520878014404,0.344795466805474,0.374103085574201,0.40022997893226,0.400521460815605,0.379951247762474,0.351240444748678,0.319150740108822,0.29954715559126,0.293607816259951,0.289531086507236,0.291073826904819,0.297995006165201,0.307523153938353,0.310002983134508,0.291452510323651,0.277869317776548,0.278684547624273,0.275204189364222,0.27492621023854,0.275817507170401,0.282736652432506,0.280994539131108,0.295316045720957,0.325888332574004,0.354222580574129,0.366397082556405,0.366154286321853,0.361955248059387,0.352694372311976,0.34732884447905,0.330693383912246,0.321236588150352,0.326745424186053,0.326808421907979,0.329419572845484,0.300409401584787,0.260907395894202,0.217957204170951,0.189693065802165,0.162056420205979,0.138979015156926,0.107172009332893,0.0804495189785741,0.0626878590946454,0.0508559977109282,0.0437826097606359,0.0515330057700931,0.0517677409410472,0.0546569040877127,0.0456301682625194,0.0506181598902758,0.0733127577129832,0.111719995712467,0.127631722272682,0.121234368940895,0.107826382297937,0.102150198256327,0.0973341426562454,0.0862964479911557,0.0773800657492863,0.0844648071729975,0.0826481334253218,0.0838799160257876,0.0910028909139499,0.100590249580008,0.110104252887465,0.109994501059278,0.104892309645975,0.101696501696804,0.118097913055383,0.112558132837132,0.0912591164378999,0.105121262411183,0.12287480607287,0.118754485110109,0.117686118133772,0.121124036429719,0.129823702852107,0.138867769739153,0.15330028593327,0.142174889336067,0.125983455206953,0.134973664017741,0.156039835557086,0.167296495146968,0.178976883539633,0.174732031374093,0.194502577233258,0.198623390546206,0.194394689818157,0.19902808187966,0.202228336761129,0.235800672652176,0.277596776734204,0.303655511818999,0.314303550909656,0.315651118306883,0.330993755414755,0.325945290219694,0.332746174060833,0.303917992627588,0.290016456663554,0.271495616511938,0.267699521882226,0.267882990480177,0.271024145246236,0.274992218715823,0.305135851569555,0.305865395449962,0.3031022181151,0.302193159954705,0.31346694922575,0.335807731848459,0.347289032639085,0.348260007715561,0.359691360448225,0.364114075951313,0.369198805841308,0.366846817158819,0.38902324504016,0.398208533243403,0.400078561066886,0.403586983677785,0.402562280123139,0.411675359606369,0.415606815325495,0.405091137995911,0.413354089427716,0.410184869680046,0.42484284027658,0.412129192518816,0.418989158527144,0.419723832536787,0.42844946249023,0.425041522983284,0.417683832451799,0.41914305996491,0.425302049250442,0.412741806584073,0.408808845377073,0.406663826174574,0.413856391284784,0.403531508315224,0.401284844419113,0.404090009220919,0.417462045805853,0.39801638982491,0.389957330199983,0.393757487754158,0.398059710563355,0.409714699110876,0.413165968793447,0.408123520696417,0.404771156328761,0.409799673733658,0.406190067053617,0.407920202934005,0.408728089344695,0.409853122279793,0.399664798727831
15/05/2021 15:15,-0.000858615198534556,0.00373897050729091,-0.000899136405674979,0.00613999977668789,-0.00300105747686719,0.00434278418820754,-0.0042976622379123,0.00161760503951149,0.00419749715442733,-0.00145621315653994,0.00183454662261092,0.000477671643899598,0.000783327161825039,0.00133021479362567,-0.000390843430556245,0.00257058849994073,0.00144360300092204,0.00622150891182882,0.00508308166187037,0.00909530898333066,0.010247872191294,0.0151968934256229,0.015441630685708,0.0199812115326164,0.0230498064890676,0.028690319554039,0.0283827079367271,0.0348958702386397,0.0401763152936437,0.0436465998645362,0.0481361434860049,0.0561884124832646,0.0600204078885326,0.0651596702917799,0.0686178454992606,0.0762095784507539,0.0763836631319149,0.0829014076783918,0.0847014156241573,0.0919735561608079,0.0985470064135007,0.105544914150315,0.115780599094378,0.128459097803069,0.137670611509964,0.143761178903939,0.151001739620814,0.161438244171757,0.172111640121538,0.172384256624662,0.176024965926941,0.178643606520503,0.180437252833681,0.177654102095358,0.180525363014663,0.179332552272195,0.182205704626666,0.177575384542629,0.172044277565873,0.172876588292652,0.179764697252287,0.183411783054637,0.187639458680482,0.195654392101824,0.201215285296623,0.204378995693581,0.20489273372349,0.205414807736697,0.201510429777825,0.198377859509679,0.195303414354489,0.201744981599037,0.199199570665507,0.198163426333264,0.201334504545872,0.203213320164113,0.206202903550726,0.214335436883165,0.217906778948594,0.222697417028453,0.219344173175886,0.225255387364477,0.236084468426342,0.243175195339447,0.246482317674863,0.245430714574494,0.238100985246363,0.224803655657256,0.210092659291957,0.203750746599115,0.210910289412585,0.220911753049793,0.223797401079092,0.227596470085074,0.236619382049093,0.240463960339732,0.248648251763536,0.25295526840212,0.262054942625915,0.278239507974855,0.296196293706706,0.301451085402393,0.303781944027534,0.303122794101051,0.305291110754189,0.309219350158205,0.306319662071954,0.304613689135656,0.303198553886694,0.288914040497997,0.274255691752018,0.260492766853553,0.254605533237468,0.261247846596025,0.270943219693543,0.286173681135564,0.311665024376836,0.333970852003112,0.332701480881046,0.323731155866012,0.324634755574629,0.31959563635338,0.300271975485225,0.267973457665463,0.243386539853057,0.230291371814947,0.241582458005428,0.257838305504497,0.270648677140129,0.279664501605425,0.285198762208188,0.283597144474943,0.288903940271972,0.308789903962088,0.328972720429255,0.351092452637646,0.361967567185491,0.343131499261192,0.294330740034705,0.256649442893038,0.265104733180792,0.301705287295864,0.318587574277816,0.301371431867593,0.290187489907343,0.325216268522847,0.379556496278094,0.434343147059141,0.478749443637056,0.501310266693896,0.524478776421922,0.535566661021736,0.539654403680132,0.538455156131345,0.531433538053856,0.52732790859289,0.523950777997712,0.515128104400429,0.515312739682723,0.518522362582197,0.535318241963562,0.548943799121566,0.532761583591391,0.526444441698103,0.542818188739899,0.562278223028715,0.570151267280057,0.573520277789672,0.57538692843134,0.571590260756791,0.576421055173368,0.580934684154824,0.585869303022298,0.576021075237901,0.569891548407498,0.568472968593948,0.564828985561945,0.572569709478482,0.586769436654461,0.592220041810631,0.576028654542783,0.567634138678838,0.570978807733686,0.572947552689375,0.573545431858555,0.57396613794977,0.568550533066868,0.558725262768589,0.556600558688672,0.547185735965869,0.519395613390143,0.475312175675986,0.454765218693617,0.504181231387332,0.556903770613277,0.58537655229676,0.586771359229999,0.576928286639526,0.59551971837347,0.619186993009221,0.646150815927039,0.64490079244885,0.6213313196176,0.598416596865456,0.605149094767189,0.619925857664321,0.635393280605273,0.659235408572426,0.678622629744365,0.689881845575583,0.69149747772318,0.695329821498524,0.695636952448624,0.680076896317,0.678600626389243,0.699326033101121,0.719251243281857,0.728689623558,0.734519929196219,0.746553556971598,0.76982948837494,0.778082814145272,0.767390568560979,0.739196800887296,0.721398953207225,0.734200778759479,0.741795712320976,0.748174510999811,0.762495793074013,0.773442238399757,0.775255603358855,0.764220520424909,0.757315818911299,0.756684865514848,0.764137706988486,0.778342329456392,0.787742740164607,0.790912672743486,0.789062103526994,0.777581939490364,0.768300074951267,0.766635747542902,0.770453826605703,0.759249771039384,0.759240386550319,0.763600703512822,0.771841889068304,0.768189226012411,0.752657924608684,0.753047261744457,0.772740009758775,0.789868582377801,0.782477435761341,0.779607693550513,0.787572314563887,0.790660879823323,0.780371040853673,0.773126193014945,0.78827050003383,0.80032804462845,0.798981858350886,0.801438535950315,0.8054356977908,0.80781390318389,0.812467577338722,0.813478658296471,0.80539561843696,0.799173127754425,0.788443194740466,0.768178378990859,0.710387849417585,0.674801633727922,0.702819068574878,0.746250089063408,0.757027467623713,0.76730350790152,0.791936215399488,0.796833541114965,0.778396687155459,0.76095817210076,0.76851432194289,0.783777536015985,0.790390336578418,0.805867406485379,0.798524351802629,0.795717283874183,0.803186845503528,0.796606964066316,0.777028191698109,0.780936719005105,0.781112891630099,0.763983940991536,0.749029532008479,0.746906931434865,0.758236239990187,0.762105337660368,0.750173832362506,0.75825155304259,0.78044077779393,0.794321520735261,0.783149108955244,0.768267682830139,0.764761643073317,0.780167469669378,0.784091946530309,0.779995429192477,0.788377044871633,0.79446074815057,0.781235325813647,0.76835138046717,0.7615277674466,0.757800288960838,0.764358962872098,0.750022157543878,0.695204300014362,0.677465311386678,0.698846560350696,0.712149277340588,0.744626963811932,0.760390712703806,0.763840850995353,0.771789972383181,0.765761169703708,0.756747396577695,0.777721871850987,0.791409432307187,0.783667114108185,0.763823052650474,0.724479060326082,0.718001471471679,0.756874476326916,0.784704285668301,0.793625815429625,0.787897499415017,0.799038561481105,0.796325560922012,0.77109603320819,0.753038630216523,0.765415100163403,0.778236166175454,0.7889461933863,0.800679795118737,0.785947984626196,0.772017104841915,0.780757402565663,0.784289036935463,0.768017747973488,0.750199426292899,0.743686941256681,0.75349929755596,0.763861011935063,0.762592884495977,0.766793491115044,0.774961252171665,0.77535029714396,0.774602212653239,0.772249302619249,0.770418565097769,0.762368630466235,0.765363106996115,0.776172719316001,0.77496943118862,0.769701612526202,0.770030009851519,0.773011549705902,0.76564428794852,0.764031141507853,0.772225226385666,0.776342550253297,0.768434424264741,0.756307175067218,0.750491917069091,0.753009352633874,0.75010904054051,0.747396543097067,0.752970781621731,0.756944110119744,0.759836855963923,0.758317250121592,0.75678845144116,0.757320743498182,0.754952105700862,0.760333681974528,0.755783766111787,0.749018057498873,0.750241462821431,0.752086784215492,0.748470923013278,0.747240111873694,0.738600615006264,0.728638116645005,0.720886267336909,0.719143077407785,0.724264218603229,0.73173500641127,0.735912994352888,0.73398484273021,0.728299452327844,0.725126162684729,0.724530539610406,0.723285459460321,0.72319777500031,0.723059331411377,0.724508560119841,0.729722344438963,0.735468776475221,0.744566699465625,0.751136379942197,0.75660333087146,0.759785157079569,0.759121905658365,0.75437805106502,0.748391075372442,0.744623688567382,0.738440931362057,0.723958366911286,0.695208230152533,0.667252058807753,0.657724221556558,0.66188438803852,0.672058248240015,0.682558900510474,0.6936425088374,0.693602339015473,0.689925022458107,0.691207926869438,0.694660326449491,0.698545707395229,0.703838188157701,0.707635161733296,0.708432491574294,0.71073341249563,0.713791469337735,0.712727395637676,0.713583614667701,0.71526908465952,0.71771066643549,0.723383834416965,0.729868231985706,0.733723151083574,0.73381861805793,0.732398353415101,0.731115501035352,0.731314580014883,0.728664257609234,0.724212207172402,0.723090611441393,0.722314994319148,0.722367772457056,0.721354757194282,0.720792790226279,0.717937002642329,0.714634223407263,0.715428425922216,0.710366807977052,0.706541212058804,0.708411713802053,0.708964588070045,0.711721641465149,0.717979518398873,0.723467478133539,0.727123115167014,0.723415429823962,0.721507131950221,0.719493542586039,0.71502487615454,0.707307914636836,0.703738994767548,0.700920287931822,0.697260448444292,0.696161714417862,0.686849204698822,0.68166987541712,0.679698181829654,0.675267681664124,0.679519084714166,0.681274763666148,0.683035974867756,0.689010565639292,0.692070913982241,0.695410709586966,0.701019455070483,0.702894670616415,0.703856944486547,0.709010856394882,0.713020080199194,0.71627788349151,0.71821799517276,0.718702056355621,0.715132051101029,0.711761796963067,0.710947085245949,0.712008534319163,0.713297063634062,0.713121801128704,0.71277520927624,0.708463198912855,0.702187140473665,0.691723576480183,0.681144116083219,0.672507671750729,0.667427820543603,0.66716820747306,0.673110793435501,0.676418767121548,0.67988402696652,0.683821484119983,0.688724220916155,0.686923081252685,0.682786709350882,0.66998562982055,0.644517006873566,0.630157370454663,0.634041573136583,0.644052679653373,0.664037689780977,0.685067668253153,0.698667027785504,0.704821760152783,0.71259196266227,0.714128300707676,0.7154785597657,0.716856547583568,0.715847860044177,0.718107114357706,0.716974059719268,0.718170841412211,0.71701118435871,0.716640987540396,0.716858140916121,0.719007686749054,0.718081247635674,0.715275991482598,0.714944219705614,0.709772666877142,0.713397494994506,0.711754052583693,0.712566545540982,0.709954242453702,0.711025522549389,0.71115444368141,0.712899403211988,0.712305690644416,0.711712684851575,0.711375309019952,0.710266541138415,0.711143692748253,0.709210217814708,0.710121180630013,0.708426520139781,0.703927981815631,0.699859021089639,0.696013652895464,0.684397949381264,0.651829526425484,0.603189051526342,0.570905502750297,0.550710135558588,0.539424319032827,0.5483060640308,0.57172232682182,0.587033738037236,0.597883962469762,0.603092478119576,0.603216451475618,0.599474699669298,0.596473671501806,0.59962597994194,0.609089290746596,0.626179753600151,0.637573368721271,0.637621812377211,0.635814861517858,0.628162851132115,0.616243120189139,0.609059557048399,0.607301909535118,0.608436936201624,0.616480279590432,0.622753301367708,0.628922632782447,0.635327713528004,0.639116782925133,0.641735259109733,0.643281528010926,0.647187072552774,0.649736314126697,0.652041828470083,0.652691619179338,0.654292594299434,0.654168788485425,0.652928476524783,0.653457729209418,0.650004518431864,0.642717986695138,0.632834817874575,0.615423705885238,0.575894766449641,0.533205527175203,0.488385925173163,0.450176487662308,0.422952467553038,0.41907770869621,0.439944474019758,0.47121924403387,0.496061876653843,0.509341107589988,0.507965079764458,0.492824735308748,0.472767833729326,0.461759645314908,0.460502886906616,0.464096061845884,0.466742151259246,0.47028110415631,0.471736238151507,0.47392224917251,0.479532071130045,0.488229678824937,0.506726238263065,0.529294062017274,0.552588046466942,0.572723337621389,0.588044992817814,0.591701385108301,0.5941174668972,0.595000736099019,0.598281049850772,0.60131326125163,0.60533746145263,0.611392048740198,0.614447143395246,0.619206722707059,0.62410723614053,0.629688753839449,0.636891515354232,0.639125838350376,0.641775173778736,0.647050550399385,0.646275857147237,0.649437008238946,0.651052790845741,0.651090406248682,0.64852565752156,0.64735745956301,0.645532475506811,0.643720517871258,0.642130994151175,0.641786772836675,0.643134310522742,0.644523398750133,0.644239726828236,0.644357025378557,0.643095304512433,0.641747779467626,0.635524258359202,0.625382046085792,0.579925268035152,0.487927823536151,0.37267277550815,0.275530690352979,0.211947823353279,0.181156794022782,0.188319485420365,0.218185484484317,0.244682049530671,0.277049658542094,0.328128275383419,0.389974606628529,0.450936313491793,0.501681358982042,0.542878788867529,0.573141673146765,0.594420201863584,0.60364057522459,0.611521504933964,0.616315345850271,0.61924515292786,0.620683377347102,0.620972194302725,0.620215805948644,0.622253637023748,0.622419428223145,0.621136126585179,0.622976627144689,0.621464457774844,0.619316574530281,0.618346721886761,0.618302015505652,0.61924965728682,0.618111965458824,0.617979848932566,0.615802417858025,0.614989607676687,0.613008416113974,0.609845837065473,0.606260532489555,0.602098108237318,0.596680244300061,0.588733682567638,0.579655653659193,0.572707128437493,0.566265473346149,0.563505523850026,0.561525947691354,0.56047105843759,0.562470811538917,0.564721312541385,0.566139742723653,0.565471727070715,0.560095211513254,0.559394772495975,0.557359203655803,0.559761898106931,0.560976777591608,0.564204665543918,0.557407169345207,0.553506856388843,0.54815688385595,0.546086118855452,0.545652125576855,0.546419186250268,0.545838689140659,0.549943255395046,0.553672515860332,0.556894589016774,0.56189200934371,0.561874117369809,0.555759444201844,0.547792300475813,0.539534251949825,0.531361638472324,0.520431167627976,0.506392729452415,0.486658658747016,0.464342405547274,0.437797605291156,0.41271120208111,0.390457389545571,0.374585318278236,0.365469550855576,0.361637839970061,0.365848272198068,0.375546205545577,0.387774463357327,0.409622076506448,0.426814731146013,0.425991611428422,0.408280925179283,0.388022336373126,0.382624565871692,0.395473479966325,0.426403556213724,0.452801453916585,0.459010806036606,0.448748213095215,0.435557873725031,0.429087795498145,0.42242810874955,0.429430696813903,0.438897113541999,0.441129563213608,0.44351010138663,0.44496420430491,0.449363572568177,0.459986104675599,0.467801297568687,0.479554472482036,0.491095974534922,0.495322461793421,0.499750409660973,0.505356215035138,0.512035776837345,0.515235383403747,0.520651878324701,0.521562404231696,0.524020479764904,0.524506146635477,0.524849223648521,0.527150592897364,0.527493692569642,0.530962852366058,0.532319713525765,0.536975357641659,0.535670862358356,0.531640302791554,0.525652759672812,0.515787065209619,0.509591682743649,0.505192084140988,0.508607960988884,0.513224214193865,0.502871559552093,0.484343801572863,0.474354629681901,0.471783012205256,0.487163176618385,0.509565938775257,0.523421758927257,0.526244225762309,0.525971798292203,0.525976308089579,0.525807493439853,0.525312552988553,0.524994867411381,0.526712358698327,0.525424877585922,0.527007161422181,0.525408716571616,0.515885633917796,0.497521941636358,0.486022760695058,0.477050600345842,0.485247405380367,0.499272523808881,0.510337368135369,0.515472561430885,0.515752879558642,0.520130273711721,0.51601945190841,0.515251692507985,0.516378150989848,0.51203503555563,0.510705522901049,0.506636035373366,0.507413153219082,0.506141586641557,0.512307680159788,0.507406512230376,0.506694020083233,0.504111864813655,0.501094076078437,0.497700036275627,0.496843745391659,0.496342379109403,0.504109056785152,0.503976283402106,0.501474571062699,0.498403835044147,0.493321230286945,0.490330862928179,0.486383609869976,0.490508642800016,0.492066982264239,0.490961347301812,0.489298185063424,0.485689182669292,0.481051547754553,0.473178041886018,0.455838166599671,0.442010586532396,0.421358274077218,0.400742807347015,0.373961864073709,0.345334674525605,0.325844458326073,0.312356589647948,0.302577561082281,0.288025931775981,0.280022163461876,0.275523657270704,0.281296987408082,0.283400763798503,0.300375692522791,0.323311366138825,0.358608740476451,0.380503499930724,0.376908927491973,0.35889995468023,0.326049156305598,0.301848244039524,0.279268012689421,0.272433443204961,0.270719758934471,0.273232442296638,0.281133614047829,0.289599719741586,0.285527545724726,0.270656279681055,0.262518804825343,0.25782699544162,0.259749568283976,0.260547979482308,0.261040081823637,0.262444740945512,0.262741941178557,0.278648724223086,0.306857170248686,0.33321932670936,0.346182513604232,0.342988231798377,0.341067965558168,0.331011629086245,0.327046443095209,0.311038931953961,0.307202414602258,0.304127796045201,0.309636702687348,0.305642251603797,0.28308595386725,0.242710038084034,0.203761819236518,0.177272659321542,0.152501651104446,0.123561400357778,0.100762024220352,0.0720877051824058,0.0565575184363466,0.0423423628608935,0.0440835922548961,0.043005178164732,0.0511398766418857,0.0444235325621424,0.0359278718014187,0.0420299572145357,0.0748482167984706,0.101265170759914,0.115840335382209,0.105926684960088,0.0962891227562594,0.0995374072573859,0.0857275366603013,0.0815250088853525,0.0672049834626941,0.0698103628472091,0.0715320055468295,0.0772854793815814,0.075237870645678,0.0916264475271787,0.0951661936358212,0.0978678939012787,0.0990542646202326,0.0951519721434774,0.105414563971322,0.100216238113203,0.0980078122923451,0.0954140635331438,0.105978659769129,0.116760540813415,0.100648612122912,0.108288805319274,0.119533057461368,0.129173268395015,0.141720214796169,0.129939448230892,0.118467977262986,0.120990853373027,0.140896778292882,0.15940729294957,0.162755650643099,0.164016627063909,0.179759490695237,0.183739137426492,0.1766442012093,0.178085823504236,0.188831259561331,0.21538279386317,0.259513131597882,0.288319178536064,0.291303909021207,0.305884655411582,0.303484163463956,0.314338171654265,0.307713866641198,0.297159813518496,0.271392866005643,0.254654213177547,0.255031086157162,0.247351819273702,0.251895836351687,0.263365450777011,0.291838988783778,0.28394638696943,0.282762500154993,0.283861565703327,0.284440922491586,0.312443995715671,0.329171886403319,0.329928384155739,0.33692203114468,0.34492967226539,0.347836508239856,0.351144324207579,0.367258757085121,0.373496632818604,0.379974521460672,0.381057948945213,0.380305361119622,0.38939400122098,0.383774479316863,0.388413590439467,0.384561193586754,0.398500588035889,0.39068630912483,0.391856594597665,0.40073122901571,0.403315657228661,0.399602937172113,0.398798959387614,0.399638933812964,0.406362886079596,0.39150525348297,0.394356625382816,0.395236048180782,0.379904861971746,0.390682265087283,0.387043658035958,0.390764231002323,0.382109701504729,0.379320619488132,0.375322351571116,0.376654876550969,0.375044970887056,0.384041929626934,0.374903726096177,0.380598376143185,0.386212538928303,0.37319242419586,0.377373960906775,0.39425248463479,0.387193792616296,0.385728654783158,0.381420786223355,0.39204884429222
15/05/2021 15:21,0.00263041898427043,0.00064369382661299,-0.000434615459364776,0.00493371694514821,2.03126691340385e-05,0.00232136122961888,-0.00158289049337164,0.00299706202467399,-0.000798059309659872,-0.000646428995956431,-0.000659152902029755,0.00104927918123744,-0.00637556131185066,0.00331665297532405,0.000866411139859329,0.00123322565526207,0.00629748381958328,0.00239570438251858,0.00174068723218033,0.00569591179465677,0.00811143303180384,0.0120564337561524,0.0144655946215546,0.0178112073200542,0.0167275137721075,0.0193689586112664,0.0269131065366364,0.0258953184380232,0.0295581690422438,0.0321192856354715,0.0329980013173813,0.0412062039345375,0.0432369555087949,0.0466429744170541,0.0513097386208316,0.0562438287407935,0.0602048566432728,0.0601455500155589,0.0647654207570721,0.0684208197310783,0.0723035004277013,0.0766446471441814,0.0854462911843663,0.0931190443763546,0.103739038177451,0.108608636061174,0.109982014226158,0.117217930737464,0.118575981027828,0.124911674963558,0.124574491582441,0.127185886663756,0.126080004351174,0.128118748477464,0.123578395134141,0.127541811544092,0.126694406289587,0.125108558965371,0.118923323129143,0.119662706982103,0.124523545824488,0.126962972328358,0.130957832335243,0.134873893241945,0.136397253128438,0.136982791304167,0.139458142221912,0.137403754895831,0.131441053725059,0.131970942386485,0.130678428210328,0.131041999776246,0.131990075312695,0.130115684961512,0.133841835607416,0.130564868407043,0.136226281602103,0.13524236680047,0.140970580122655,0.138272441177718,0.142746430351089,0.143308180809103,0.150795821615625,0.15186881544997,0.154523019036858,0.153394474669232,0.147322471627169,0.140234084940005,0.130008665533855,0.12584768634175,0.13065123124173,0.136150858380048,0.140777822197024,0.139652013058618,0.142761584447794,0.146493943094791,0.149621408292166,0.150940427912992,0.157240329025006,0.165135437256082,0.173103549201052,0.177428682101584,0.17745612567802,0.177986404315566,0.178138921096059,0.179371976713067,0.177451068578936,0.174035119414782,0.175066372204096,0.167589063827997,0.159283570073547,0.15062831362023,0.146119145148681,0.147690809773993,0.15485515648423,0.160808506912034,0.177121188122328,0.18544301788866,0.184609625188388,0.181655733374893,0.180001752685697,0.1764276115499,0.163679354626426,0.148635833565142,0.135196547917008,0.124387190756117,0.132317618553735,0.141132999878873,0.144623757115259,0.153152485077789,0.153584704885248,0.151279569849935,0.154309227217099,0.164585800875003,0.174753290678679,0.185250225605182,0.186925300985522,0.181207935485587,0.152444938258531,0.13344180543732,0.137146377840311,0.156014745027251,0.16517073310817,0.15522959813496,0.147776998807676,0.168496398408765,0.193952461456022,0.22186347389526,0.243730605466533,0.254801704772514,0.263756573392087,0.271059904052861,0.268341210413437,0.268231508699975,0.264250177853914,0.261938869997636,0.25955664273211,0.255130836540005,0.255326300827549,0.257394563976001,0.262330999569827,0.268325048080013,0.262136513221262,0.254720844821049,0.262305913475841,0.27170120719453,0.272886416885876,0.277462247492444,0.274248496619492,0.273479251626967,0.274127557724425,0.277591566224207,0.27570528836113,0.270884095327493,0.270139706665313,0.266904175465912,0.265029971441026,0.268421154449422,0.273372416993885,0.276573921860291,0.267482624738393,0.264946289127707,0.263563748218985,0.264013480042529,0.263757127412306,0.263648792739405,0.261274686725695,0.256455430925263,0.25357739565158,0.249436932348813,0.235275237091121,0.215038432192843,0.205468353577206,0.227937581582709,0.250729432766014,0.262908736916831,0.26125587725461,0.257437362024015,0.264861768561426,0.274921741205614,0.286617751690867,0.28522469355392,0.274623767585748,0.263983319302951,0.265441421602395,0.271969738452854,0.276259088080983,0.286751891934498,0.295123238127264,0.300471788135658,0.299282513885612,0.300974397827979,0.300571323119451,0.293459698570701,0.293210852552937,0.298670324495631,0.31005826140499,0.311163656110096,0.314068374833785,0.319028222528127,0.328908085128437,0.328479308129053,0.326338497241753,0.311544811929798,0.304085124905358,0.308930653448828,0.311898036887317,0.313627074367592,0.319735934374218,0.322071576539555,0.324938435959151,0.315352697384145,0.315912811829062,0.312439441645136,0.317093501745195,0.320088545599318,0.325224822048698,0.325306723061201,0.325616268022276,0.319149479728457,0.314963394704134,0.312789625110095,0.315389715127569,0.308819893320692,0.305912411325689,0.310800761662026,0.312118874604269,0.31026076497332,0.3051951417752,0.303372317666573,0.310629072360499,0.316825481235413,0.313426673842523,0.310838738770929,0.314489666035075,0.315103091021932,0.310032503719537,0.307312576497444,0.311142024581531,0.317396568530162,0.3156694186812,0.316714943620503,0.31775673332524,0.31771597282856,0.320152435419285,0.317926422494948,0.316264630765928,0.312552984406182,0.308084400912693,0.30030319061692,0.278201897362283,0.260989443406395,0.273358615428772,0.287624985100453,0.292307654757013,0.295468819225269,0.305200576113614,0.306892558069239,0.300154270191218,0.290410470567519,0.295350585392421,0.298856586717041,0.302239652872625,0.307729609799766,0.306875378366185,0.301954495764252,0.307122833149397,0.30158157541152,0.296222188955154,0.296443247288247,0.295608989744928,0.287869127838776,0.283060555970816,0.280648240853508,0.284036300880841,0.286709789850221,0.280169746524922,0.282916729644702,0.292611480131783,0.297371213705485,0.289861691859356,0.285674585731695,0.285767330054952,0.288555467951989,0.291641279336171,0.288020948515629,0.290956875321521,0.293272893009114,0.288639322212083,0.282460394455781,0.279020693398761,0.277858432210687,0.281715162190321,0.276184857687052,0.254226795590846,0.24957144237353,0.255020230135789,0.259398506006148,0.270976925739003,0.277388929659851,0.278517503710986,0.280547532912315,0.277075545833291,0.27491506063144,0.280954666143595,0.287342704147924,0.282822186172033,0.27586241874994,0.258937535669747,0.259295641748086,0.271945053360893,0.281891781621775,0.283671656130897,0.282703725236782,0.284540886674995,0.285298909947864,0.275270083420079,0.268856728708415,0.271903853379416,0.275329968522881,0.279718858289716,0.2851115647915,0.277889096713337,0.273160356635335,0.276005856405866,0.27638559236437,0.270873112200612,0.265035581683351,0.260671465907898,0.265327437129135,0.267142600538915,0.266615540194471,0.268390954339983,0.270889672718869,0.271780112526114,0.270623941262477,0.269886390626638,0.267970193106212,0.266507544831343,0.266243842252973,0.268578987992035,0.269373041026554,0.267533744928001,0.266562943232441,0.266527107259236,0.266811660657387,0.263867137625015,0.265236553816139,0.266699512129173,0.266278945966152,0.26071499500951,0.258425904022204,0.258123154341029,0.25941621832881,0.255613401155845,0.258744607824635,0.258942940055354,0.261928800764995,0.259497987578717,0.257352699330806,0.25815089186508,0.257595155814558,0.257322306180924,0.257392880654375,0.253626999282572,0.255145825961,0.254741280050079,0.256048269118887,0.25284015852882,0.249976569131495,0.2468693771177,0.245047134247522,0.242442794433278,0.242711140083969,0.245681750131321,0.245822538187461,0.246622762128028,0.243988712828756,0.242557380997944,0.242036827143799,0.241187608966464,0.242082388564349,0.2398899702415,0.241245296789457,0.243954239829849,0.24484494158266,0.247545861585662,0.249594189622014,0.251564271104377,0.252232042186488,0.251179937428352,0.248980749941066,0.248615958079633,0.246514436274126,0.24556073953544,0.238959816938757,0.231294918349274,0.219349552553736,0.217260829057602,0.21761319321009,0.222544670112286,0.224416386727415,0.227218504483451,0.22709144094961,0.227632897454928,0.226647263747144,0.228273857347652,0.2272782478815,0.230739571947022,0.230053229594123,0.232640741962831,0.233079288821656,0.232988586391226,0.233002361964136,0.23172429957506,0.232410068605356,0.23496311114705,0.23643212664178,0.23619780055016,0.239171325626999,0.238797902884444,0.236393640487856,0.23890117256546,0.237034602816719,0.237583731395258,0.235233978396015,0.233874475715014,0.233435446589449,0.234198527470547,0.233664715687514,0.233557066216532,0.231401860369138,0.23148848442943,0.23140511930242,0.230091080954994,0.229049970972061,0.227565768257265,0.227993131299613,0.23007723869662,0.231109252006399,0.232033401841189,0.233415037055222,0.232874642088922,0.231942523347284,0.229825918369545,0.22890403696972,0.227675062446099,0.224737636061217,0.222800038400211,0.22250493103266,0.219885292670404,0.218615992502585,0.218201248852491,0.216842834688737,0.21472455234513,0.215635653050337,0.216696369249469,0.21524907482384,0.220465273463912,0.219405246085254,0.222883660717697,0.222874537495541,0.224244298906079,0.22461285564034,0.22357462641463,0.22570299224306,0.22678902392328,0.228206936587472,0.225932962511245,0.2254803093367,0.225580702964327,0.226225160534518,0.225986714873596,0.22572208008316,0.226712430923316,0.224655292400451,0.222401218604429,0.221047559946735,0.217717292498838,0.2141437635002,0.210786176263002,0.211190727104701,0.210021197447333,0.213175359796399,0.212972373891017,0.212961796624218,0.213526154464259,0.215434143185114,0.215448140633114,0.21480094624421,0.208283758871776,0.203463394136831,0.197398974702224,0.197678672889478,0.203365635273051,0.206222714034513,0.213556798706543,0.218912425139769,0.219684787419592,0.221606621046623,0.224080206077568,0.225119873340302,0.222284644403828,0.225714572701752,0.223966480991554,0.22382352781948,0.22358938005469,0.222882059352102,0.221859880726491,0.223221219497374,0.223866809577117,0.221995266404346,0.221670862270439,0.221651797179541,0.219717454647901,0.219924957631512,0.220562340809673,0.220794712304995,0.219507516413013,0.219097291471514,0.220034076052655,0.220016364113067,0.219565950918869,0.220362786335902,0.219834497275475,0.219999207956592,0.218264219320293,0.218276050370183,0.218716130924758,0.218102687020038,0.217827352448447,0.21530760369028,0.215703459788286,0.209969927524932,0.201233192153204,0.18444565750262,0.174665538583858,0.170310917704821,0.164780676494887,0.168787568642173,0.174508462501736,0.180674950383245,0.181636245673089,0.183409955759087,0.185181839364587,0.182710600855874,0.181003827816195,0.181753552557079,0.186295856296155,0.190767463224783,0.194626537300378,0.196813054369122,0.193582945946413,0.19231216478513,0.187625647696545,0.186260690034281,0.18568878707085,0.186617992061389,0.186423070453831,0.190921649452199,0.1909210571753,0.192964297037636,0.195535528434057,0.197821116098477,0.195499265877847,0.197024734117578,0.197365812486687,0.198260497704303,0.197359927275428,0.198903102243836,0.199467198983331,0.19958261875339,0.198933410256287,0.198057714728742,0.195245761090033,0.192802359776081,0.186337985996236,0.175729679443362,0.16204999234652,0.149329241773148,0.137373089952475,0.128000133178556,0.128084249492761,0.132979537680573,0.142255466352569,0.150046909012524,0.1543981073795,0.154478345414776,0.148389250897312,0.144339230555793,0.140292199388362,0.140580352475101,0.141417828301368,0.141709521756973,0.143250884771398,0.142529483015089,0.144341773626395,0.145453915126058,0.148402102098257,0.153905616207376,0.160252768612457,0.167096059507778,0.175815846593386,0.176696603566898,0.180056046489218,0.177631619369893,0.181239176054343,0.179164971382409,0.183233830382743,0.182709562792648,0.185176807430605,0.185906899530825,0.186701648408177,0.190205965323324,0.1908398268852,0.192571821781174,0.193901595671063,0.19393809417392,0.195942917757386,0.195167877007885,0.196580056453243,0.196415327717939,0.196270609167011,0.196166976608323,0.195253620223919,0.194846776589778,0.194423045735565,0.193538030114046,0.194681643423691,0.194950468248282,0.194723395514499,0.19390444583778,0.194157173719229,0.193996135157103,0.194584818471101,0.191865401206375,0.188757494114276,0.174318122071793,0.147325110332421,0.113450194245496,0.0827726802665811,0.0641757272443037,0.0549304292488551,0.0555381339862386,0.0659720140136396,0.0722315920672226,0.0817127011379132,0.0960362117068982,0.116264705139488,0.134922589387307,0.151183206174121,0.163809785015634,0.171411259520112,0.175451771461479,0.183026197187396,0.183341396485467,0.184885820228265,0.184697140889671,0.187398817154367,0.185570484557713,0.186186545148816,0.186785212956104,0.186956382578973,0.186527770257309,0.18460309909692,0.185354433834629,0.18645838588613,0.184463543161201,0.186360647072224,0.184405255243429,0.186181199566263,0.183687906723853,0.185357642520606,0.183409707651371,0.183169339834343,0.181098200052957,0.181419240010885,0.177799486170803,0.178534835130564,0.174942821308357,0.172384427744737,0.169352777874856,0.167399792933238,0.167799376091136,0.16646431348809,0.166652777025061,0.167813767180496,0.167938766832326,0.168549369883189,0.167869644530799,0.166388677229934,0.166518902255327,0.164974522362793,0.166281201626755,0.165243914863738,0.167329757549835,0.164743558734295,0.164388879777449,0.162504413917972,0.161328628347785,0.160177325904216,0.162165309524985,0.160814000404995,0.162179579763636,0.16343619051161,0.164916772400282,0.165549156831263,0.165163543911871,0.164586070067453,0.161229056320065,0.157678967772376,0.157539575892296,0.151314773211034,0.149237561689633,0.143284114445574,0.136455187474497,0.128898311431732,0.122425523811911,0.11502426631526,0.11061679355539,0.107484705077899,0.108032025723671,0.106411841545835,0.109985119412915,0.11403293540192,0.120967577169202,0.126094369023503,0.126484499708881,0.119692587873193,0.113953096475279,0.112951040249465,0.116858134570989,0.12435674226983,0.134534453728484,0.134307715032949,0.131937408178543,0.126662513590141,0.1263414377184,0.123837197489986,0.125189974307499,0.129155410962229,0.127378073423844,0.130367833057136,0.130840861994225,0.130980710818269,0.134816562180366,0.139081214562853,0.141050926979586,0.142944699542701,0.144614745631403,0.146787138848141,0.147749100348333,0.147109034595461,0.152159033264402,0.150777185162387,0.153194356157392,0.152982376455092,0.155460767372862,0.152105635858424,0.155583375033701,0.15206307889228,0.156465538899278,0.155880419916664,0.158869800105878,0.1559182984352,0.153919129324928,0.153938914030561,0.151642803138274,0.148700271258739,0.148610244400823,0.148230623257428,0.149573842797579,0.146129164017931,0.141646940597355,0.137475961859994,0.137659284678999,0.14082811767867,0.148515622155342,0.150900842077135,0.156478606127075,0.15352487904359,0.151838396282,0.153686969570457,0.151418408438333,0.153209666661809,0.155146383672013,0.155623229380317,0.155615953758871,0.155395875267503,0.149968501615862,0.144874191272112,0.139854354597456,0.138298708511925,0.140569177312866,0.146366623034971,0.148944495353637,0.148504178497935,0.151322872795683,0.150121799256625,0.152148091534055,0.150525641640187,0.150165658249546,0.148284460377486,0.148211207689164,0.148552130897383,0.148388755845014,0.148551098749657,0.147828899264989,0.1484459626645,0.147824353429589,0.147224529655724,0.144549711789322,0.146173524038353,0.142781264292316,0.14520032264169,0.147031612393963,0.14643137634768,0.146190672443163,0.146147609860566,0.143537812150817,0.142490241432969,0.141831515769183,0.14263612932977,0.141749571166439,0.144449624060955,0.143397284765103,0.142615306316394,0.139024745943113,0.135866083328417,0.131008105992467,0.127077017122033,0.120793555996392,0.115908933809689,0.109281612619084,0.100043933732266,0.0945672697964092,0.0912763909948517,0.0880863094092887,0.0818101302927193,0.0810610055944518,0.0783905877787443,0.0807761363375317,0.0807554785126238,0.0843687299132638,0.0954521796490229,0.104875056206071,0.109420745628807,0.108177113359894,0.10605491233453,0.0925719564192319,0.0870811266807775,0.0806089413757496,0.0808563564225295,0.0773842253407244,0.0795984792031573,0.0806218357736018,0.083643192880737,0.082287575572916,0.0778299755100765,0.075031358690654,0.0743504876786424,0.0738972875348059,0.0726291323210609,0.0746204488524131,0.0754674788546963,0.077602679222155,0.0820486862602786,0.0889363930082158,0.0969930982538828,0.100299095641397,0.100739658921953,0.0941857127162662,0.0982398244823575,0.0901157193306179,0.0892582127942106,0.0878191062447499,0.0869983433058862,0.0859246995685788,0.0887887689133049,0.0815551265764802,0.0703470925132358,0.0538152443054983,0.0512248202845276,0.0444449947525308,0.0345441556826331,0.0308977318839605,0.0235943990468005,0.0167305666135167,0.0142370360606673,0.0117945663285244,0.0115889594377754,0.0152377174510712,0.0186949937820314,0.0109226956523389,0.0216464569977216,0.0235127051878165,0.0286641915080681,0.0395500302904748,0.0267991175882822,0.0251901666618195,0.0286786047576039,0.0393951092190759,0.0263887567280321,0.0230879664710182,0.0204307613041613,0.032004314160576,0.0179888644971184,0.0202417997286911,0.0271061621740473,0.033736914339808,0.0271151194409865,0.0281817724936506,0.0235936118056819,0.0353388306427464,0.0334196958947908,0.0261121523442496,0.0279266594118899,0.0340431293351521,0.030801256078768,0.0330981753962352,0.0362740851572981,0.0381414633364885,0.039024128461473,0.0493010380627231,0.0366713413447077,0.0350986807793218,0.0365506104780832,0.0450262955279577,0.0469141212977934,0.0433670800396073,0.0474897956874814,0.0535929587288121,0.0492184802808059,0.0564527061819102,0.0536589538029586,0.0537598402640858,0.0589608330449218,0.0784919245275328,0.0836288126041723,0.0842074312495916,0.0847813497216805,0.0837257294283408,0.091586735941036,0.0912558303401835,0.0786126216161178,0.0692021111389664,0.0793618283548143,0.0724917430889482,0.0695933928455274,0.0727180014758392,0.0699928937659989,0.0794322837457429,0.0785970213482281,0.0834192145757764,0.0756989433393865,0.0873673035572932,0.086973592364782,0.0953986785260252,0.0853358086585821,0.0983333855101259,0.0975772608774377,0.0976564390574677,0.097824510928905,0.106293755321886,0.107721959276535,0.108645676134106,0.103840989986914,0.1004952062107,0.113188889857587,0.113228911408993,0.107389253064541,0.11350533105793,0.108206734143756,0.110455022790497,0.109675290556452,0.114391195359511,0.109597040182374,0.110444127361626,0.111663894198968,0.109596547372094,0.113833851323369,0.11791026201869,0.116136995204489,0.109205666909566,0.11513137409938,0.112978365455182,0.11015164137864,0.106070982478636,0.111656853126409,0.113138461329515,0.11597411973592,0.11077174132402,0.112238514184155,0.109300158654887,0.113864840955424,0.10771120001471,0.0978482891351227,0.104590084749015,0.109456256559979,0.109623485817571,0.110556011875197,0.105091954488493,0.108399691168379,0.111978087800823
15/05/2021 15:27,0.00462901708292155,-0.00322106043381214,0.0048325312507529,0.00117863437298943,0.00302698621640739,0.000756172100203024,0.000550151064762722,-0.000916996245667901,-0.000295173890281516,0.00237917111304117,0.00422817409038708,0.00543913176880005,-0.000631841522788078,-0.000270235454025865,0.000535891930372246,0.00164944713584149,0.00187569232430892,0.00132252257926712,0.00809424327754194,0.0027329723778803,0.00492535473190664,0.0103090133182273,0.00977999824949038,0.0159799238017928,0.0158565625496927,0.0191136982550105,0.0190487844527906,0.0236084580845722,0.0276942457985435,0.02896824134766,0.0333369947839383,0.0364016895977288,0.0407575239020738,0.0425115368681481,0.0498040397577574,0.05028635566731,0.0556869410487385,0.0584185354716451,0.0588013147016079,0.0640987397310568,0.0665519308997277,0.0725765748809025,0.0795625141506601,0.0859130038181443,0.0919278875361057,0.0952521554076479,0.0993917760325256,0.11161232328904,0.110934825823488,0.11817450636104,0.114692647190939,0.118726545925096,0.120207680867313,0.120762238118057,0.119556983790645,0.119511224042413,0.12220568126385,0.118954806312448,0.114709910492624,0.115222292817862,0.114661625021211,0.123422114148007,0.120379626488128,0.128829748054698,0.12875012893146,0.132590487270964,0.135222804795211,0.12948001080629,0.130284970745174,0.124401186647572,0.125969824818952,0.121354294459379,0.123929674034671,0.125439484613312,0.124726927777169,0.127216287369082,0.124790406965682,0.132826785595108,0.134941965917352,0.136431967954273,0.136491278339164,0.138732997494858,0.146324288916051,0.149420161110248,0.150143985906448,0.150639950255337,0.143719657142532,0.13364157156875,0.126516114469959,0.12164033796541,0.12846117362657,0.130523149127204,0.135125475020473,0.132875709718787,0.135571130214314,0.144167449783291,0.144437485936634,0.146684219578104,0.150544654053989,0.16147158290809,0.169135444818559,0.169908421000382,0.175425803962721,0.172435408233131,0.17719727646073,0.175241517126948,0.176022815032804,0.17485728980161,0.171558150567109,0.163986396013958,0.155810748585235,0.145132386337542,0.140247724886991,0.146106209369624,0.150473703051954,0.158405454501388,0.171238157988432,0.179490898841005,0.180523534414077,0.17566398974425,0.175087589482437,0.175051579822237,0.160413283198545,0.145794204216684,0.134101081599775,0.122414947306813,0.13141865487455,0.140615454791357,0.143042984705963,0.150457064609376,0.152733633620229,0.150318207243765,0.152658365321782,0.164553260726718,0.172619426551159,0.185579421986257,0.187578609020766,0.180150090114227,0.152877059114585,0.13237981507387,0.139473635868613,0.15504832056951,0.16511148082308,0.154869200096575,0.149567006172409,0.166088668862429,0.191729828135625,0.219355343267919,0.240676406673167,0.25465265629802,0.263605741843992,0.272455276579883,0.2706960014982,0.267216871241766,0.266789495825152,0.263042604047099,0.260683102614838,0.25575740446679,0.256116142183007,0.25662517218512,0.260851051783173,0.267972721374006,0.263721141987407,0.255595047351817,0.263464993507397,0.27524967646295,0.275852914279073,0.277757299349974,0.27889214723976,0.276603590873101,0.275611804049957,0.281898600089738,0.281013359720953,0.274556854302988,0.272495138053713,0.270281312697178,0.26919946091643,0.269323320557946,0.280867547950826,0.277755610487141,0.271498530212606,0.268368801043927,0.266940487071598,0.267851757694429,0.267047474611285,0.267363188632182,0.26506657929379,0.259469685405533,0.259601363664144,0.251930742205647,0.240757276421157,0.218922612285767,0.209020768897871,0.232356024513085,0.254540368925809,0.267127236816882,0.266097979880739,0.262956268080665,0.271749312469203,0.279709734080487,0.291203404598106,0.290595913128324,0.279225560192615,0.270552069518175,0.27149425841296,0.27817602244425,0.283578643453526,0.295901856904263,0.301666488773282,0.308228871705533,0.306734186431051,0.308301844045823,0.30813804556727,0.300047878386788,0.299263627011588,0.308092278240412,0.316910694846863,0.320599323387922,0.321145664250226,0.327514703793546,0.33725744567659,0.339468495479096,0.33335871039516,0.321590446783259,0.313976937983794,0.318767307943871,0.320982384536698,0.32338853790321,0.330266265788945,0.332365026211058,0.334063856368806,0.327021336456815,0.324682835721355,0.323857003484431,0.326721030111675,0.331661768846749,0.336034864462125,0.336912426072894,0.334812889580732,0.330477825560181,0.324585414547809,0.323109901248654,0.3252695045963,0.320249786871454,0.318625892483772,0.321316269031445,0.324412082571977,0.321515583592452,0.31704709260696,0.315215365074361,0.323200511147571,0.327964878422102,0.324614624101116,0.32240123292806,0.326687005385949,0.327391083669993,0.321988164975733,0.320772880113849,0.323848172966952,0.32870692989985,0.329545422565543,0.329110009248991,0.33197407739097,0.328946118336594,0.333133268201322,0.332868879521284,0.330447473401648,0.324960280984754,0.322072837996631,0.314648611557882,0.289074487572599,0.275871076112682,0.284363947296789,0.301104549861302,0.307360858518306,0.311156980177174,0.319659874719809,0.321723207698065,0.31603948492692,0.305608109960989,0.308670615762282,0.313330620054568,0.317610187348437,0.322174518419733,0.319672297240181,0.31742986112813,0.319327446460784,0.316731996699629,0.309386676375422,0.308884279434612,0.311178457634502,0.30251746793317,0.294178352256363,0.295280129356434,0.298639472950015,0.30027403380876,0.294739775790121,0.298664678827833,0.307008127598829,0.31102274635661,0.307174500327875,0.300514342836675,0.297923925257804,0.305701752535087,0.30649116098109,0.304400747890422,0.306264009136511,0.311119404258993,0.302997554724444,0.297093254396513,0.294335313155744,0.294308325766574,0.295494037638503,0.289936156024804,0.268311881231067,0.260847253493179,0.268441529576498,0.274067811836161,0.286387191710246,0.292113899565284,0.292688340770591,0.294378876950804,0.293383307816362,0.290165022284477,0.296872595309281,0.302316784602313,0.299225442079948,0.289664510575182,0.274988836029083,0.272854501623219,0.285771141799637,0.297630981502546,0.298839831325424,0.297388005786608,0.301759363324186,0.30162899503107,0.291442023345338,0.284380741926917,0.288285457166228,0.291096036119403,0.295870616971001,0.301394512111184,0.293211927808606,0.28967889598267,0.293228206100496,0.293104977402659,0.286508081807116,0.282098682136475,0.27774529341924,0.279956992049209,0.284645857162228,0.283605198951724,0.283899471602082,0.286347500413942,0.288204981636362,0.287632759391974,0.285294407497006,0.284510627198518,0.282755374186233,0.281367803868811,0.285226653888782,0.285932497094176,0.284226386385222,0.283275121839775,0.284362471854154,0.281179907421347,0.281434532795809,0.28189579152697,0.283474380038503,0.28194517561151,0.277313973157455,0.274061088714062,0.274839928037247,0.27721017318661,0.27253700564405,0.27445316572171,0.276975984083138,0.277711335820784,0.27341798446862,0.276262217291908,0.273971740573377,0.273884954213456,0.275296954911421,0.274157925631869,0.270799182158314,0.271250393275659,0.272216582707731,0.270796181858863,0.268756371347269,0.266361546948664,0.262786820257772,0.258476749344679,0.257198988261681,0.259554501505477,0.261821177722328,0.263076316588917,0.26271893906306,0.25954536629563,0.258473835170409,0.259082131183052,0.257408968500169,0.257060497785309,0.256760496354831,0.257983081503382,0.259630444148742,0.260646159082144,0.265464100904071,0.265517227461537,0.26791895609053,0.269500765208664,0.268060407232637,0.267071375025865,0.266191499382198,0.263603259734136,0.260221138092629,0.256411903528266,0.246383908163352,0.235666689391858,0.231793697810529,0.232837892285489,0.236002215206244,0.240442538205943,0.245166508752658,0.244813476530531,0.242642119753201,0.241513265725978,0.243501489530324,0.244559194096902,0.244980125824954,0.248364426323015,0.246254037019737,0.24841233991161,0.24832101270921,0.250382063364017,0.247713146602171,0.249520303210952,0.251116692464547,0.252314012706224,0.254384943275187,0.254731626843425,0.255191728969175,0.254429009597442,0.254928974180937,0.253624519779799,0.252891067924695,0.251757767610105,0.251088344929774,0.25097884141916,0.250153745513877,0.249420409292172,0.24956039963577,0.248421353456344,0.24744491362055,0.246745452320654,0.246063765656852,0.244427583191849,0.244267141282547,0.244677711351513,0.24650866664215,0.247012577717667,0.250164651400843,0.250406038893765,0.249927054402834,0.249882660894474,0.247768022924987,0.246558299348361,0.242690676592448,0.242175554794086,0.240504775347111,0.240246867693965,0.237935694637208,0.235994410792907,0.23153873557717,0.232095887245697,0.231807574675101,0.232009240209401,0.232301504897452,0.232919346427132,0.234622714413055,0.235276124810678,0.237874320361058,0.239523183235933,0.240183388717437,0.241049473598167,0.242237895178731,0.244569112517926,0.245230335283115,0.24650653765507,0.243465378293508,0.245017662478974,0.242782414746608,0.24173168523017,0.242313344383812,0.243639322214867,0.243519199633844,0.242423972274123,0.242056318974377,0.236763326897074,0.233500907940003,0.231408902818188,0.228271206985108,0.227105178061616,0.225697637545852,0.22961622905131,0.229776625246475,0.228907414298391,0.230738460355035,0.233718146996071,0.232533951067028,0.230595272148807,0.227145048882532,0.218375160514345,0.213020264099706,0.212520036040388,0.218878978442615,0.226032179993635,0.230127898425319,0.235530719509954,0.238748775055503,0.240212461200507,0.240652274930599,0.242506269095897,0.242264096416639,0.239299770046722,0.242220243472986,0.24275381850379,0.240148371108033,0.239742729300727,0.241128121895074,0.241002018468482,0.241573008150782,0.23994662822933,0.243077911891435,0.239428758457282,0.239720764370238,0.238821154941014,0.23950175811659,0.238964524114818,0.239400138609399,0.239856846519428,0.2395212153703,0.240794585914792,0.23839391367292,0.239271872878484,0.238148744500556,0.23667706167827,0.236970772897055,0.238971971174812,0.23715118376945,0.23511997165746,0.236737365889694,0.235704854382979,0.232104189826636,0.227363430331667,0.217113065562025,0.199723369008099,0.189864818597533,0.18329323526808,0.17879290559421,0.181804872113314,0.189835540183161,0.194011798399713,0.199779642560072,0.200347280414392,0.200139287068094,0.197948581635369,0.197976559995501,0.199838435118719,0.203354217257596,0.208428962340629,0.213417435042736,0.212465651316521,0.212678995968156,0.209029964556411,0.203114077007939,0.202281554810102,0.200636411892057,0.2013357086282,0.202804356249888,0.206570843579575,0.209410078240584,0.209349481188104,0.212085321631509,0.211340774395185,0.212948567071048,0.213484414559006,0.215370017440026,0.217335651648609,0.216098427552286,0.217475228661454,0.21651937827292,0.216321778992471,0.216513215088806,0.215460449947895,0.213408558506497,0.208632274823611,0.204685173261953,0.189678371747295,0.176811648734891,0.162037193980433,0.147640643863632,0.140952193105616,0.138757607436218,0.1441283981746,0.155093315215212,0.164198379114015,0.167335930367357,0.167693422884125,0.162975840212414,0.155619727430207,0.152364858911956,0.153667193177442,0.152594302288579,0.152899997945988,0.15516610971628,0.155101662401007,0.156781447835693,0.158688711640454,0.162032516956679,0.167963023901973,0.17404623663372,0.181834502353844,0.188564461592131,0.192904610207538,0.195737559350776,0.195620239092245,0.196253852131426,0.198133540173215,0.19804813800164,0.199045294582171,0.202463831365844,0.203259177397283,0.204822815492216,0.205309606134471,0.208442749567226,0.208402520561286,0.210360501990245,0.212711605285659,0.213805155249033,0.213843990801002,0.213742030888989,0.214008455749918,0.212888191703498,0.213392444176153,0.21327332515828,0.212210592593908,0.211756178227666,0.212768842053011,0.211769449618805,0.21048542598828,0.212786024581555,0.211618458886227,0.211850953187419,0.210883544668834,0.210021275610708,0.208247398097225,0.204894759192755,0.190871324407511,0.158666327879662,0.122036571209279,0.0901818209523587,0.0681699391033645,0.0580440859464461,0.0608140508857064,0.068704124570292,0.0781829453204228,0.0885665336077215,0.105419537279692,0.124745915834014,0.145582634139523,0.163638167112983,0.176834374863113,0.185646263764632,0.194540903812878,0.198301756502419,0.20062756696804,0.200651679690567,0.20354856002704,0.201666301404791,0.203765910671354,0.20261354041355,0.202966769433221,0.203920274239265,0.204274522373273,0.20259979704453,0.202960525813343,0.202432315013064,0.20153057017247,0.201691294385768,0.201257463751419,0.200905763025015,0.20088875805233,0.199375417587658,0.200354180619617,0.198302475049992,0.198643186717656,0.197440990844589,0.195493105467372,0.194203381369044,0.191689273324039,0.188355771718272,0.186150713519475,0.183924956064498,0.182231649714161,0.182166618012311,0.181159470839512,0.182988450145552,0.183540030985443,0.183894618492699,0.18366427272295,0.182282497521036,0.181699615360741,0.179934514231119,0.1803631304978,0.180781941227633,0.18205968855851,0.179357001886976,0.178274186373024,0.177725555941898,0.17433056869771,0.175968069841036,0.174020276829488,0.174997437169272,0.177359575539299,0.178975685488892,0.180878356794906,0.181017352262873,0.180664445166107,0.17866612423744,0.177325761160833,0.174575205086467,0.172220839732315,0.16654580620652,0.16307548923925,0.15619935518005,0.149901227225893,0.140665911332053,0.133658846752257,0.125800083006333,0.120093088834399,0.117029898986658,0.116263840521344,0.115436836659402,0.120400640897838,0.122852682998312,0.131373122303713,0.137606305234029,0.137334328615301,0.130622328791573,0.124715576630851,0.122081255482861,0.126421627197781,0.136354896646378,0.146211400691094,0.147400299135952,0.141652976215846,0.139846281980177,0.136378372895524,0.135903790244908,0.135886136245882,0.138819974409735,0.14082226054031,0.142040983710312,0.142283695289922,0.14477642766681,0.14818407149058,0.151189962648121,0.153874790492439,0.155789993997271,0.158298075854138,0.15955752940427,0.162096232422438,0.162875268759963,0.16493982574801,0.166132592413964,0.16663987044688,0.167993141412131,0.167584786807458,0.168051947935747,0.167712550201084,0.169905853126958,0.168848121844426,0.170273990230149,0.172442197423044,0.173060910347796,0.169205539075207,0.168998648935743,0.166966175602638,0.164615362806457,0.159983011822874,0.162917032748003,0.163555107519233,0.161393779544512,0.155199320830454,0.152350989476999,0.152376455097128,0.154528485212948,0.16345630132937,0.166445330370523,0.170256128309598,0.16864512193272,0.168535727238336,0.167171698218122,0.168578184167512,0.168724500136764,0.169871782070393,0.168245866189358,0.167827526094372,0.166960755527771,0.163071941683367,0.158382601429151,0.154502091344293,0.152777884800966,0.154671668135388,0.159438087300378,0.165570918296181,0.164926277267864,0.16555565468749,0.162995406152255,0.166523766357732,0.16477035344753,0.163896372676873,0.162610296269479,0.163615722764966,0.162755681697268,0.160912803415985,0.159499141713601,0.162455093769254,0.162506998965545,0.162041328880578,0.16027764584235,0.158885525659114,0.157384405110544,0.158627281524298,0.159506038004499,0.160979008466282,0.157632548207482,0.161635620994631,0.16147945101701,0.157074925803476,0.154360932857576,0.155190214991235,0.155237776326381,0.154971636109398,0.157163370919692,0.153727491912746,0.154794432217264,0.153394954372288,0.147261841467252,0.143992630799599,0.138992948447,0.134906962092975,0.126389896383895,0.121383031908633,0.108838077572394,0.10412018121669,0.0984216329683098,0.0932550989124595,0.0876561582947232,0.0858627450721333,0.0868174399475859,0.0858687608281433,0.0889030182466727,0.0913861025575101,0.105533701968435,0.113512913055917,0.118399163287215,0.122496209933984,0.113082741013001,0.105814712395758,0.0937149766968714,0.0882417387065512,0.0861227699621493,0.0859992138831874,0.0873005007959432,0.0906709441686203,0.0915401429285073,0.0889870146959389,0.0845427410624291,0.0810549276745193,0.0839612103440495,0.0793476448194868,0.080818703623942,0.0806542391853373,0.0826036187493402,0.0842936086969916,0.0845916599794422,0.0970308306958368,0.102798172692693,0.109220941854021,0.107628355477659,0.111528965192488,0.104148187910309,0.10255811181801,0.0974184255164467,0.0979451342230199,0.0977606302843431,0.0953590081426978,0.0992816993847133,0.0870567992361472,0.0767921167595546,0.0649937885606531,0.0594699450696164,0.0491579172048685,0.0426332790072095,0.0343990573058918,0.0256753827556878,0.0195537175906749,0.0146660693540325,0.0197255986777296,0.0127906730301223,0.0169511804701359,0.0148683888960239,0.0166763326819703,0.0180152571083095,0.0224725957319865,0.0432458847104658,0.0380698223916569,0.0378842146633413,0.0377399761757015,0.0367893532417812,0.0304163647384105,0.0331823307509761,0.0296407502985121,0.0298372528182402,0.033272312278882,0.0235675948377478,0.0303247261266919,0.0361635422296392,0.0376318106106426,0.0410336574470684,0.0263695580071609,0.0349729021621241,0.0314757029751908,0.0367163656322987,0.0270540970533491,0.0371025813171694,0.0454404717670733,0.0401297178658201,0.040088014141255,0.0378092757143612,0.038801113010287,0.0443032252602454,0.0473767321778812,0.0502077020992096,0.0396331686506898,0.0496672327555659,0.0503261169754691,0.0511731909945505,0.0478856632568997,0.0572405681056437,0.0610624674060874,0.0573681436879302,0.0607323882764175,0.0596102734616259,0.0602605050074622,0.0641235838166035,0.0845529602035072,0.0948036614151385,0.0880227430115981,0.0988890639628197,0.0930733610421749,0.0947902760830195,0.0939262523400508,0.0941734836312591,0.0874029515202353,0.0839981833154446,0.0810457406345206,0.081603234548013,0.0833984907364378,0.0873001580686184,0.0934510838900363,0.089530978079417,0.0913518606045924,0.0923320535329307,0.0916324780097921,0.0992459177865115,0.102755386989942,0.101801279851352,0.104472047343832,0.107757777610756,0.107927749085672,0.113145868439932,0.115096717310147,0.119474620569865,0.119352387724132,0.11747637254518,0.1235708142327,0.120980892938075,0.120970937554032,0.121291197631635,0.130734022832988,0.116737693982306,0.127001998768472,0.120291027504121,0.131810262246355,0.12686429168361,0.12602019568172,0.124938837463569,0.128559652765643,0.128575699096822,0.124307320568565,0.125438633120096,0.124005803258594,0.120087091323152,0.116109907107142,0.119303851338778,0.124343586023593,0.118005286339902,0.118372275538667,0.120326582023518,0.11424882714697,0.118213822055789,0.123487258561915,0.11748746814825,0.123313860384894,0.119344935742045,0.121162483773388,0.124517746945688,0.131160452100618,0.130424298748897,0.119435801050106,0.117772226106017,0.119485492737437
15/05/2021 15:33,0.000608437428284926,0.00145282589505621,-0.000820785437856704,0.00137190117604827,0.00195414925948337,0.00142742152685504,-0.00105913737577339,0.00262996257373433,-0.00168899954941672,-0.000675595905270626,0.00161201632054033,0.000384880538808115,0.00353586384963533,-7.46996241022158e-05,0.000174554885173888,0.00390465115983389,-0.00388822711179078,-3.73701345286398e-05,0.00908250743266155,-0.000193815580024952,0.00865255978782453,0.00474404884907031,0.00957325139688955,0.0131575612973845,0.0141587087994758,0.0155646428414633,0.0156585423662239,0.0188314658483019,0.0200530011720512,0.0246927109903822,0.0282247883245615,0.0316209657275401,0.0312982799383605,0.0343708485975787,0.041207963258525,0.0454664341491808,0.0462898534583347,0.0493709793233998,0.0511499161087309,0.0528235820947857,0.0603341513942694,0.0629474023190602,0.0699724099015683,0.074952511106561,0.0851179996943759,0.0868979951672356,0.0904936063422092,0.0990691286132564,0.10136474479347,0.104220902354269,0.107800779592485,0.107495058652553,0.110606147907717,0.108506271540169,0.107946755919017,0.104175339683645,0.108102498615629,0.104535457609651,0.105416323131625,0.104214474558795,0.103624967679741,0.108957774039582,0.110004341135959,0.11371090922018,0.119279568348508,0.11791415809076,0.120801764743376,0.120568420929725,0.11927952548997,0.112860691170576,0.112212127031562,0.112815993044188,0.115886159091804,0.115592897869476,0.115248847665638,0.116525863334969,0.119393635967876,0.119633521368933,0.124399468795,0.127689348161334,0.125204390468016,0.128449056272433,0.130633484510124,0.137598847563223,0.137934724754838,0.135480123760072,0.129608385334408,0.123596377435591,0.11471978343303,0.111304635646706,0.117386884939796,0.11760824765841,0.121395225177938,0.123870772862815,0.127746871194313,0.131086616614251,0.133539533948073,0.137926933616399,0.144000812740624,0.148483339063347,0.157796265074991,0.163290981018049,0.164588949393628,0.159348105716057,0.162340716193275,0.162709910018848,0.162702597497262,0.160029880500715,0.159958741412906,0.151269270257499,0.14540050156363,0.136728333528663,0.134496104490957,0.134829637228787,0.142301476557646,0.145759219052402,0.160205751436299,0.168066959284962,0.172068994075409,0.165408874493187,0.162887089508501,0.160058171790473,0.150735556335836,0.134615683354407,0.123235015069439,0.11984040024548,0.122495348514636,0.132913368243872,0.134798472313249,0.140291139434854,0.142235303520467,0.143506869840704,0.144276206754216,0.149395724166535,0.161626166614622,0.17434725787967,0.178511901496222,0.170131563418166,0.143546883285717,0.127017502605786,0.131262969661744,0.148264528216468,0.158402417693122,0.14874704437666,0.140375787969332,0.158177394138735,0.183018691136818,0.210679181258739,0.231142000463255,0.241508717652761,0.250960422218589,0.258547600814199,0.254503607270453,0.256553278985085,0.253683551676036,0.252128329070481,0.249658061174186,0.245288165035812,0.245932074707568,0.245874540112888,0.252367125723878,0.259220762674858,0.25142950541588,0.247333481718633,0.257713632737377,0.263153531119998,0.265318099374206,0.267198794694505,0.270330925889939,0.266877216517086,0.269441765102348,0.270695852249977,0.271772113734041,0.265231163939432,0.261953804939243,0.261117156015004,0.261662593460274,0.261276521195667,0.269487872958964,0.273509514823836,0.265740796610052,0.259376019571151,0.260196418815465,0.262320273583466,0.260696241886382,0.261757599426393,0.258466484711331,0.253529615650827,0.251478482113225,0.246501743626059,0.235130785340575,0.216347600066997,0.205628717341133,0.227742743227626,0.248326606375969,0.263462143317844,0.260563752546799,0.258925639102551,0.264768063403981,0.276760369899493,0.28522018299633,0.286912544706554,0.273206082491133,0.26571620754106,0.265452208208144,0.272945816452674,0.280232217328355,0.290426588421206,0.296672368684672,0.303765208254042,0.303670111480418,0.307015938198431,0.30364683838248,0.29682789183311,0.294999726502109,0.305050030054552,0.314186323340993,0.317939474028202,0.31620091619223,0.325497597288964,0.334927074143352,0.336516091810817,0.33195561887518,0.319499996742535,0.31121949406311,0.314356711959298,0.319065725259584,0.32095174667404,0.325940869791783,0.331174572214099,0.330314953229666,0.32429041164427,0.322578321402725,0.321195381309197,0.32589206036456,0.329316653217274,0.332794002900906,0.334579621589101,0.334064146586817,0.329474235512977,0.324455295776885,0.322747293188998,0.323910128211501,0.32005151887327,0.318661005893595,0.321219876265083,0.32481199189094,0.321723856443426,0.317171721742147,0.315554679234617,0.322060010796399,0.330026507898107,0.325778431986168,0.324267311997421,0.325898090268815,0.327715009301545,0.321498476548331,0.318992964552196,0.324124787102715,0.330290700136918,0.326887533165951,0.33217372226643,0.330368899738863,0.330818021645879,0.33376807828932,0.337648820983108,0.329489652543102,0.326803105475279,0.325065836793174,0.314797883097753,0.292849080675692,0.273279106365029,0.287394956588181,0.302620283146372,0.308628767634008,0.313751263271692,0.321173622185705,0.324517389407801,0.316677842204202,0.310671812381624,0.313571961553325,0.315717759480423,0.319920941942486,0.32439093328992,0.323244017898784,0.319377510183196,0.324928398145212,0.317346719500377,0.312641145537725,0.309802891565594,0.31414125916705,0.306353395487468,0.298361335207568,0.296305110008743,0.302618051392616,0.303010215285527,0.297115955255606,0.301085691002101,0.311481553827939,0.314361362353891,0.308702796319009,0.304661125924068,0.303551395037145,0.308985085095101,0.311046843428905,0.306477504257486,0.311772136443944,0.313684952658081,0.308821694074704,0.303036091099932,0.300735294348791,0.295948428447243,0.299507126410632,0.292676783535783,0.271765595478864,0.268179850957892,0.273377677344279,0.277800146363604,0.289897836244636,0.297215422847258,0.298880804690052,0.300924225173875,0.297990449270428,0.295153890977048,0.302514670069105,0.308725861577258,0.303562741032909,0.296890750114272,0.281116357947591,0.278132046001029,0.293791728894959,0.304045827730733,0.307578217191299,0.303476926523147,0.308462172831082,0.308055296595917,0.297354583810057,0.288782647867337,0.295743518174288,0.297122129968914,0.303370993108657,0.307082256821307,0.300939613107968,0.295513112294765,0.299453125851149,0.300514404084129,0.294419800084333,0.288514158459762,0.282644850191288,0.288752640652036,0.29100990201393,0.289685981230338,0.290115250208797,0.295816397507459,0.295760135540332,0.293097593089643,0.293285197353457,0.292113505854868,0.290351140585247,0.289589187850297,0.293850456209858,0.294994414859839,0.291733650174341,0.29133356593466,0.291939931560749,0.290557714236882,0.288974987164926,0.291256125716089,0.292957255597945,0.288836273456065,0.285337686055511,0.281496100243757,0.283244270526525,0.281182122201275,0.280544603715859,0.284855145939839,0.284883224174774,0.284949068046013,0.282909040145122,0.283161485304972,0.28145019647334,0.280704903657432,0.283832320342809,0.28294378078135,0.279305554413049,0.278685223437579,0.280014811941667,0.280350209294298,0.27743603161989,0.274533214354211,0.270328534562664,0.266563108005799,0.264442203583452,0.268487941749697,0.268396808029889,0.272478158064255,0.269453136607706,0.267855666403872,0.264792873278472,0.267217054621923,0.264585980264756,0.26633043031095,0.262886985057505,0.265889785453976,0.267713119373373,0.270678660963819,0.274640086156039,0.276244477496811,0.27791088991352,0.279379461489124,0.278902122154116,0.277557179585069,0.273808902142305,0.273880302655106,0.270069476404118,0.265915081561753,0.254310200992172,0.243587556042308,0.239522138720742,0.241550660465843,0.243136741753359,0.250112356745438,0.251513439077934,0.250439117464678,0.250143737289871,0.250443780926421,0.252225115645646,0.252145629033911,0.255783049604919,0.256048787000949,0.257372137919641,0.257709450096499,0.258268306410268,0.259660452725753,0.257601633041601,0.260392438025101,0.259970273101172,0.26320283820903,0.263038222368034,0.265461077169561,0.265210395362962,0.265657063662779,0.265139650802855,0.263007916195,0.264849447416023,0.262654925020172,0.262899618867738,0.260756664683298,0.261209785933877,0.260317931867242,0.258519555596958,0.258455372197138,0.258257977190282,0.260235907544597,0.256086757724644,0.254565603168265,0.253478803184011,0.256597365348059,0.256315899742441,0.258040434241087,0.259386185073763,0.260618612394347,0.26073324998754,0.260563453761478,0.258551928213054,0.257880837893835,0.255921700449733,0.251255874256755,0.250716803887029,0.250825122465339,0.249399689349788,0.246634582363349,0.241857384296827,0.242503539809805,0.241188611441339,0.242137403894665,0.244522293862217,0.24198119321447,0.245944150629983,0.246290655217381,0.248183831240756,0.247342370638194,0.253357208184873,0.251477073591362,0.254469327712002,0.25306917082337,0.257363609768163,0.256565059279434,0.256759046302597,0.25420189492051,0.256703704185837,0.252621185062047,0.255967989889778,0.254649696082028,0.256297979899694,0.255638929836798,0.253563648226194,0.250299199617938,0.247477248851701,0.24197095383892,0.240871224248796,0.236706689755447,0.23783542645833,0.237984046995799,0.241688217618243,0.24127983225526,0.243599288472892,0.242893572541564,0.244773212335351,0.241742004671155,0.237042251948643,0.229725703408561,0.223082371879344,0.225125457686232,0.230372721263198,0.233731621688867,0.244765892087738,0.246376408638584,0.25194856539128,0.251911337279078,0.254900177979029,0.253790080833098,0.253873717739696,0.254188672279974,0.255010201456384,0.255460070919207,0.254416999392766,0.254461540884694,0.255213660343685,0.2531989315879,0.255661046363251,0.254495937159359,0.255554402368399,0.252572124167997,0.254064328418126,0.251508629005877,0.250959602529399,0.252862605471112,0.251303186127312,0.250764943062953,0.250547354095421,0.251396373780562,0.251608910237011,0.255428941637175,0.251248791087995,0.252916328126507,0.251769371479869,0.252250957261016,0.249713055706866,0.25168081916982,0.249444400529539,0.247154921568311,0.24555265468284,0.240298127535659,0.230443586396322,0.212187094771383,0.200904649451533,0.192348264190531,0.186952741999379,0.191041485469559,0.197965907284178,0.206356635100574,0.208026192828913,0.210441309790081,0.210041052727765,0.21061618805413,0.210036922336124,0.208795058668475,0.214094150985826,0.220387351556467,0.224109464025622,0.224192363278664,0.223676356682199,0.22094954637353,0.217015133731939,0.213826536277571,0.211245278794985,0.214076116026396,0.214870259459543,0.221169157937065,0.220895411596415,0.221609131940309,0.225624998938115,0.227413222006006,0.2264481310404,0.227822128974081,0.227506650612221,0.228032399171046,0.227623356983493,0.229535916809562,0.228598930435155,0.230374875549429,0.229134580018898,0.229466733439392,0.22559162959252,0.224637258855139,0.21413749322779,0.20266909665433,0.184415389098141,0.172643220841973,0.156910201953432,0.147983687448824,0.147862172131691,0.154093268297191,0.164723350827769,0.172596663639989,0.178249422297384,0.177155900141522,0.171541436481646,0.166773034380864,0.161124179310822,0.162240373838105,0.162125649915039,0.163377055303482,0.163515961888011,0.164525778375883,0.165037805776782,0.167668626121228,0.170180097764454,0.177448467393645,0.184369556697617,0.193621428314954,0.201301583291274,0.206031256287,0.20742969869179,0.207483953460386,0.20774420683718,0.20959932937566,0.210832875565244,0.212378431465354,0.214652666480449,0.217311372695556,0.218970842500738,0.219681413011041,0.222147173510696,0.224090292273925,0.226212960893925,0.226533033453421,0.229067273758718,0.228085954173914,0.230535126418427,0.228025054448985,0.230330505067988,0.228903691401553,0.228355987932519,0.227125597307053,0.226592255292726,0.225427443959215,0.226038764595436,0.226894550479992,0.227478680762667,0.227061595077175,0.226061694326194,0.226814227000543,0.226593469754359,0.224831549234723,0.220066199900174,0.20209308195814,0.171172395807083,0.13064221206319,0.0964792088923287,0.0727558674971504,0.0608340193476694,0.0639343309656347,0.0733486660829807,0.0813132029543983,0.0947647912045267,0.109272155816246,0.133275193606045,0.155536703052351,0.174294931439613,0.189184620351576,0.200774347145014,0.20746459778304,0.211727443228977,0.212283374959318,0.215675305533432,0.215727619605753,0.219727180426312,0.216537434725005,0.218775729125181,0.217879356583424,0.217615528624894,0.217123570897749,0.218281593296838,0.217614569055036,0.2181757861956,0.216618443295603,0.217959031549259,0.215399204360099,0.217909910113269,0.215120408352892,0.216580175596745,0.214049139052487,0.214980695026028,0.213677580520141,0.212703695392728,0.209963348881976,0.208732242127732,0.205542657019738,0.202409310365249,0.19859538191336,0.199022323793698,0.194437146764725,0.195929906345863,0.195149923805952,0.195214458632316,0.19501303964906,0.197909165944548,0.196084715542037,0.195549540361073,0.193166554335619,0.194955791653612,0.193235967956327,0.196756840983248,0.194659056831036,0.194288968726017,0.192049481044406,0.189191174636,0.189060555018756,0.188485763455417,0.190288643639303,0.189140360621514,0.189472972324796,0.192697073491737,0.193036146155845,0.193992621507028,0.195215974201469,0.192040988649906,0.190305158011547,0.186208761302956,0.182874822387046,0.178131769193307,0.175969131011544,0.16688675341527,0.161108749779517,0.148713795768169,0.142045541675504,0.133751591371722,0.129342102439348,0.126347935151799,0.123779793884982,0.126047392644103,0.128020803013579,0.13353577948652,0.140577684736031,0.146034284095617,0.148029048795389,0.139413669507493,0.133259452712806,0.133079440876252,0.135525186272997,0.146741295951059,0.156349214982877,0.156927196266195,0.154753434554689,0.147642163013487,0.146447722904572,0.144399079638552,0.147429177910793,0.147690337015462,0.151408097867786,0.153740824804571,0.153434937037326,0.154243620749739,0.158888864778436,0.159476972431853,0.167166070259979,0.168364843318259,0.171496601016518,0.172006598215673,0.175221403441962,0.176423263069332,0.177179760126895,0.177699570919897,0.180667963115536,0.180043588919097,0.179504055965122,0.182257531745954,0.182085120147859,0.182210153147484,0.184214872995534,0.183431650103401,0.185364427791024,0.182679799246622,0.183840157597915,0.178749372979295,0.180658679233286,0.175114528787625,0.174284335944624,0.17399168760569,0.178872958695242,0.172511270627753,0.167090905944466,0.16178527938724,0.163946618028176,0.166057308028846,0.175076885013377,0.18022342772223,0.182442448535048,0.182084493169057,0.181746821937676,0.182018446934564,0.181469436156465,0.182482667418485,0.184387005198925,0.181447019543779,0.183388606807155,0.179997734457839,0.18069588968779,0.170905140038607,0.163889963902,0.164520122845282,0.166495252146276,0.173581084923482,0.174344689715665,0.179311865131751,0.176967588687187,0.17769940917763,0.177816470550054,0.177098058169119,0.178949166478596,0.175305323029411,0.175654915151962,0.17456726423111,0.1753299848789,0.174778796801133,0.174180555155645,0.178003598148334,0.175353943833846,0.174946345751606,0.172959298368275,0.17288710283957,0.169444579656919,0.171808410405712,0.173023460948701,0.17203904628887,0.17192868242002,0.171046272337083,0.169999145052191,0.166636581590651,0.168264631021127,0.165566953589344,0.169117977598914,0.168480559625255,0.170154933909337,0.169354759613074,0.1616957653014,0.162714513422033,0.156018157220463,0.150675669648688,0.142259977146269,0.135447398825081,0.126281128480171,0.119372484371086,0.111371596977855,0.106995277518384,0.101535266713685,0.100381977230631,0.093744316104393,0.0947471149785444,0.0947944825301577,0.0963159720156166,0.0999536810277298,0.109881644370531,0.12087477549984,0.130489339569636,0.12869894789593,0.122047434832043,0.111370313437793,0.0982801226818816,0.0939117592487246,0.0908833994679363,0.0920951637667193,0.0938115522067116,0.0936555229657072,0.0957062408525367,0.0969015672112892,0.0906511840818513,0.0856362738848945,0.0871175096014812,0.0876099594827507,0.0866337842352455,0.0862138857615858,0.0897214477624358,0.0866882878056444,0.095408916888991,0.103314524492353,0.114542143561379,0.11682578937692,0.117091986540275,0.114269585613039,0.112728397694953,0.109743304658848,0.105124445668173,0.102342209726722,0.103796717594147,0.103126198740363,0.102405258141843,0.0915574063675126,0.0871205713418342,0.070765610031194,0.0600568988296394,0.0493682645246041,0.041981229815243,0.0361482495590524,0.0273544714501806,0.0224040085462083,0.0172824284580679,0.0169315420473465,0.0169462140000888,0.0166013794788401,0.0183167371486272,0.0184821839510126,0.0168796205614248,0.0246769976293126,0.0352180070780586,0.0443862517493664,0.0431587092191445,0.0363727069684867,0.0341939875245472,0.0294302308097233,0.0360363378784174,0.0254675959118363,0.0295988771811473,0.0341437266332451,0.0323511458115605,0.03650580810334,0.0287989031110753,0.0334608067660915,0.0270841492019366,0.0347661764798757,0.0374124267558957,0.0366999231805223,0.0372806501245626,0.0326814595561582,0.0414809213395409,0.0375746677046678,0.04825758897325,0.0337009613038706,0.0365500186455353,0.0430003173634483,0.0378504175924845,0.0478528889523286,0.0464383571025149,0.0340482620619624,0.0434605141615648,0.0469347956927828,0.0569409859031941,0.0505275574021511,0.0597808158362729,0.0593507929761056,0.058546070309963,0.0594875662423143,0.0630423437529836,0.0557954899296607,0.0698758523188994,0.0895960812328264,0.0988605570428208,0.0964970093839182,0.100706970786847,0.101862304473319,0.106509968941439,0.0998659997302298,0.0952739306497659,0.0949189922122065,0.0846328515735577,0.0893475367712516,0.0799091159646444,0.0795319993655705,0.0909990048971141,0.0923608067367308,0.0946145105603555,0.0966514615301024,0.0981593668178746,0.096709246635213,0.109339995642395,0.107735375725883,0.109286099097429,0.1158956789233,0.107629440094577,0.115161636139067,0.118081265403694,0.128574848372362,0.121782032050178,0.121685122079736,0.128016955922613,0.130801708836706,0.133526695194624,0.130394402160968,0.136678246691005,0.133946311779819,0.131076590125066,0.13286710148333,0.136929600827426,0.141299522195473,0.139668433643647,0.13208470387444,0.13457403269938,0.135692486329133,0.13709058988951,0.142964696699515,0.132889874080894,0.132151253658814,0.130061444623541,0.131376740593031,0.127086288667984,0.133001896474382,0.133807207560975,0.134342285000428,0.132063535013972,0.134200265352173,0.132530467415156,0.136442556449824,0.133631118972346,0.119132365562435,0.130299247004814,0.129950434929724,0.132542235666014,0.129718745880959,0.1411406352352,0.126824115448592,0.136788918899211,0.122630068629837
15/05/2021 15:39,0.00161515727479997,-0.00217967286038448,0.00186575420321743,0.00316560983264429,-0.00306533949964668,0.00233882939800175,0.00555583221434046,-0.00594244603781145,-0.0031000400657309,0.00113544365460435,-0.00165629979510548,-0.000749673634739777,0.00391272076244538,0.00141856568258712,-0.000320202369995778,0.00303402972144064,-2.33615268486815e-05,0.00299106378950582,3.97432002379579e-05,0.00360851821772669,0.00292713449477267,0.00501627670683353,0.00827318972774352,0.0103160085150964,0.0119650906934674,0.0129970644459483,0.012958840260523,0.0178708877934753,0.0213071286591332,0.023540770576648,0.0238780124800311,0.030152114623324,0.0328708351977203,0.0375133246909328,0.0381201189605261,0.0456901109771413,0.0476805520843025,0.0483651695138923,0.0509411924684202,0.0532101181101945,0.0580514903018882,0.0636890842853237,0.0700465278637434,0.0764916750979704,0.0856057608013159,0.0881670055830957,0.0940174411491029,0.102282001475967,0.107200270876958,0.106649069540535,0.102276813894295,0.111245365478557,0.108028696146268,0.107343210557682,0.113629662311153,0.113134222292818,0.114143460292532,0.108171748039988,0.110018619909927,0.10892142737995,0.111993204665111,0.111856454536685,0.118601454513595,0.121753837360105,0.124106700410857,0.123049357733538,0.129996545881172,0.131442210490918,0.121936609713267,0.118295600673822,0.122479848642399,0.121320529464576,0.12014274140349,0.124887604076931,0.123478915175287,0.123321898262092,0.126920424820511,0.132088422227159,0.136796904381327,0.137785502422429,0.135267347011965,0.139608917860844,0.143745694414596,0.150233050011803,0.154168462248497,0.15298544877692,0.146990672917948,0.137970117804069,0.127065048605343,0.126644164642756,0.131536955959002,0.13825513535592,0.141714258461249,0.139271686127773,0.144001269531045,0.149129567512621,0.154401752770195,0.15290359567726,0.160567930796133,0.168062655805708,0.180066187398087,0.182683308300778,0.184197924935382,0.18536085394593,0.186374116876899,0.188338222730344,0.187171046906158,0.182830695969015,0.183664273002549,0.175445894475223,0.170046443752409,0.155732097204201,0.160202470521312,0.159614321563785,0.165821804433671,0.172200980295416,0.18961426406282,0.200650318077079,0.200885950363329,0.195317314336763,0.19540826387199,0.193260857803071,0.182573771097407,0.162324027970176,0.146337488031219,0.137307390450086,0.146645571138403,0.156110504741048,0.163745658399229,0.165723196089392,0.172422618500374,0.169418933418155,0.176686049614977,0.184611352084755,0.198794049425001,0.209730089854787,0.21833853513665,0.206003976869315,0.177113810548578,0.153301585815492,0.161015433867146,0.18109850638014,0.193288589965815,0.183198833571569,0.174056997189375,0.194442742973971,0.230625565302008,0.260504864783392,0.286243060629546,0.301082021852331,0.315894453841097,0.321897687965203,0.323180087530276,0.323570976766024,0.320153906946335,0.316894365928747,0.310933118345039,0.311932476422579,0.30781343030191,0.311342186388884,0.32463473217602,0.329688949794127,0.318222045568942,0.316948824747473,0.325727186684918,0.334447046257921,0.339660859410876,0.342582926274106,0.341357920049097,0.344529393450868,0.342638337898393,0.351012609538153,0.347684338207638,0.345615969809427,0.338746614616029,0.34070579392588,0.337857347794728,0.340227500563252,0.349836898882178,0.352176112291411,0.345164144196126,0.338596554473615,0.340860550964086,0.339969096505358,0.340583723521816,0.343670474430779,0.339149182757239,0.333369413995369,0.332279841110024,0.328215076010672,0.307907838818309,0.282150868266294,0.269520397313074,0.301357776802049,0.331435884595816,0.348424067807558,0.349158613772189,0.341948387191003,0.356689042308971,0.367743478268126,0.383664279534271,0.380072650502214,0.37065879621472,0.355993652130374,0.358409656702889,0.368197501522724,0.37703886795854,0.391761571845635,0.403917241116198,0.410843150403936,0.40962201929717,0.415956460693303,0.411546307292656,0.40262338497394,0.401055797460321,0.414064897939275,0.427962926557874,0.432254476505121,0.434338408491348,0.443157091324604,0.45681486136127,0.46088001698336,0.454235346744523,0.438827584694919,0.427957923556514,0.434939047569594,0.438385446987036,0.443449132674986,0.451625926425177,0.458895743639048,0.458681913765394,0.451457060140236,0.447494822226943,0.448905896283818,0.451210727003874,0.461531984474586,0.46438608710025,0.468072861531252,0.466557213480376,0.458977727109838,0.452495364105365,0.453135591441252,0.454551731382055,0.448488744728485,0.446398995105143,0.452260111768164,0.455019643194593,0.453827064741618,0.446102417375237,0.443442003039398,0.45767534200872,0.464198980002666,0.462978720205969,0.457712810551867,0.465731190813876,0.464412516261142,0.459777415404643,0.456302672321047,0.463573043993225,0.472332891207703,0.469085664342215,0.47137120658721,0.473241263718442,0.474008143407447,0.477736355165147,0.476781975900792,0.477523469066204,0.468166061537709,0.46348500652655,0.450873036137696,0.420412739735051,0.396417876228434,0.413333662646517,0.437194898832389,0.444303159755551,0.450828578522614,0.467023165264151,0.467199932520309,0.457573244958273,0.447789071229748,0.452619337483092,0.460556453642558,0.461721732030243,0.474102424315887,0.469075769962949,0.468146799953777,0.472128669126852,0.466953624092326,0.457286928469024,0.457851469185423,0.459132717461042,0.446668223561006,0.436327944973829,0.436629298709323,0.443188134592268,0.444961862092513,0.439572181470986,0.44221918903363,0.457664158033717,0.464690525849695,0.45577859840613,0.44805199318674,0.447200134139425,0.454526666499878,0.458920520742841,0.454263552411139,0.461189226212083,0.464471751507287,0.458177943124641,0.448754814991915,0.442659539267627,0.442603345058026,0.446196400311281,0.438753816641256,0.404966829005878,0.394730694797829,0.406476774650269,0.416039914091338,0.433411791606272,0.444928271263645,0.444666090348206,0.450437726290573,0.446465711702038,0.440793657910612,0.454331300531664,0.460956838976071,0.456401979750627,0.444194716041161,0.420356183071692,0.41829944762582,0.43886932927529,0.456309386435279,0.458229408713042,0.457283372758527,0.463334623161856,0.461737171473006,0.44742069045716,0.436694971289383,0.444229102518505,0.449854799952006,0.458265998087893,0.46356114299156,0.456268190497916,0.44766238493034,0.452540267084052,0.454211067741579,0.445119028429333,0.436716900327059,0.430778444656164,0.435802768043177,0.441245010284167,0.442615181300882,0.443588117938788,0.447504487864788,0.447934074823393,0.448901395642041,0.446901646460577,0.445702108226012,0.440362659630377,0.442316266221289,0.447974818386734,0.446729157417021,0.445098829221317,0.445096973235898,0.445056707279689,0.442193993046407,0.440173806613166,0.445130311429035,0.445018338770429,0.445183047240189,0.435960643272,0.434141638878802,0.433718962946134,0.43460801824454,0.429295579063661,0.433261587875608,0.436999650791531,0.437539931152576,0.436795451189882,0.434124420707174,0.434444722351399,0.434905267802472,0.436064819713666,0.435192653432591,0.429762503244474,0.430566660047628,0.430437809325831,0.428774509969877,0.426985253299811,0.422320824976143,0.417141272983052,0.410740390583975,0.410305782853859,0.412363283375733,0.416145455100339,0.41673493769643,0.417931911494894,0.412441649316627,0.412882974042373,0.412043713844004,0.41142669213899,0.410890761190782,0.410821306832123,0.411768115878172,0.415297213796995,0.420792466893458,0.424857238141015,0.428680649952539,0.432070869913511,0.434528577164143,0.435036450195817,0.430219973225617,0.428259181689276,0.424174188019224,0.421878622189824,0.412040524958041,0.395180471108779,0.379349069890923,0.373341112779635,0.373699961099795,0.380474140899204,0.387332190000908,0.391470448342124,0.393506378857113,0.390479031343559,0.391975338422023,0.393178352297377,0.395524913471827,0.399315801778504,0.400861420406613,0.402186176854678,0.402906795027578,0.40544232774951,0.405283855864415,0.405336833672368,0.405364648807428,0.408448420758155,0.411754293119426,0.414716651402552,0.418606770277491,0.41782880967918,0.416670462272108,0.41595975900545,0.415831839016198,0.415107175959491,0.413479897706932,0.412635554299544,0.412355658879877,0.411911981945928,0.410718394961622,0.411828858707942,0.408925252639064,0.408040760086812,0.407712025728114,0.405882354157187,0.404845367948504,0.403675588355065,0.404678842990112,0.406159626813757,0.41001601784697,0.413319486952996,0.414364117870553,0.413003125354496,0.41220155776645,0.411048128517806,0.407186719387461,0.406036982514831,0.402275641593842,0.399115533542192,0.39939883781483,0.396365116881595,0.389446848262845,0.388012258622,0.386404068170455,0.383816609189386,0.386340715869586,0.385524152783988,0.387653196766645,0.390176955905933,0.395637193262581,0.396440487817813,0.399340498971097,0.402425255639239,0.40221028934455,0.405418513159972,0.408163637354194,0.410378429564676,0.412191311488529,0.411417134201524,0.410584821847485,0.40666205210286,0.410072549895456,0.406510725133838,0.410217932268142,0.409435712638736,0.412145106734783,0.405295927153706,0.400810343833506,0.39647184239601,0.388862961951426,0.383619062008722,0.379379419501713,0.380409791661076,0.383919637068085,0.385051362733095,0.38833858591724,0.39136959131268,0.394684694161105,0.392389725680183,0.392482820262261,0.382562961796813,0.37154712823142,0.35967298175313,0.365262746791609,0.369247118916403,0.381301299396723,0.391651064918107,0.40246808882478,0.405561075164161,0.410019085536571,0.41243580442754,0.412454099585277,0.412960572095746,0.414713337173986,0.413069556383161,0.414204150041402,0.414088887239927,0.414697986704233,0.414285886671901,0.414171984157119,0.414183506021024,0.414119056124477,0.413268468574076,0.410181657183631,0.410130479629079,0.411158913052896,0.41111041537363,0.410639119237819,0.41119508018885,0.411183359708151,0.410959981555883,0.410169535863323,0.40993230985214,0.412503083871043,0.410189428311,0.412609052163279,0.406973931915565,0.409901367207958,0.41076019709168,0.409040824410114,0.407251735692407,0.404888335352837,0.401449002268121,0.39473013289649,0.375256974719201,0.343899095727293,0.326132948948028,0.312402807964256,0.304361375450186,0.311154853288483,0.322714399505766,0.335143344582658,0.336792995685126,0.345553734366053,0.340431528619987,0.342206878322129,0.340041968274164,0.340407392892895,0.347757595153275,0.357314406961686,0.364617140674614,0.367418835524793,0.364144496189886,0.359200083634534,0.352167929630856,0.348570581496463,0.346105802263311,0.348445408013825,0.351225008102921,0.358515815770242,0.360693560198743,0.364884872648791,0.366096582950408,0.367881037583054,0.37060340175865,0.369848517299588,0.373447303038972,0.373611448307551,0.374200860115192,0.373889871885433,0.378771041482038,0.374695036648499,0.377943842129198,0.373414154084467,0.371886870839258,0.362987281124667,0.351805392445499,0.329878084596223,0.301789115172471,0.278094986281348,0.252985922540327,0.237022504867094,0.233808660283199,0.247409429138415,0.266356733202113,0.280019588823356,0.290018183783338,0.286480773513933,0.280306549497424,0.265456165043665,0.261549786205117,0.25979938932544,0.262498455915436,0.26189295773976,0.26680975416223,0.267616114568819,0.267705115243109,0.272735223459636,0.274626341855037,0.287761677089079,0.301637080464291,0.315956748882343,0.330467386284474,0.336155509878551,0.340177911654963,0.339880828467722,0.340681983313986,0.342950159652876,0.345567685258511,0.347934733077621,0.353054338527049,0.355047759548086,0.356798183388562,0.362282970482963,0.365600848049195,0.368983679192239,0.36921621959692,0.373231737135072,0.375645786537193,0.377919954800649,0.377818844314771,0.378535774170017,0.377845094939751,0.378602163149717,0.375972731688888,0.37473386517481,0.374556606328647,0.374340067989707,0.373094226741717,0.37553882565332,0.373688041923516,0.376904216120258,0.373061912819637,0.373118125821734,0.371595885778876,0.370322456584378,0.362430395909944,0.336242546862664,0.280871005468614,0.213889041853535,0.155666662972882,0.116813350541441,0.0974439918077667,0.101325051735142,0.115428225831633,0.131413131363888,0.150547136726717,0.180957884186455,0.218773262409707,0.255149071284398,0.287086222165303,0.312455364085183,0.329754159829872,0.343204798652882,0.34974943376238,0.355164457482669,0.357312231970366,0.359141462659118,0.360117511417863,0.36213718951413,0.361101110803691,0.361666578962835,0.362322476580466,0.361202380144032,0.360101866934297,0.361106139052782,0.360358894833661,0.359775052025992,0.360890669206531,0.360463215244164,0.361211742334171,0.358970779321057,0.357632203949201,0.356772106862705,0.354880251839231,0.352831275253735,0.351220778082847,0.348598306178754,0.343627046017301,0.340572660188792,0.333973981227117,0.33021354142254,0.326511979041287,0.325574901849846,0.323227652799098,0.322724881652236,0.324581383484927,0.325835646582891,0.328184836348671,0.327136874020332,0.324447891617429,0.322771908750522,0.322723978728797,0.321749924383258,0.324344241432806,0.324961819719442,0.321823264155764,0.318736611560656,0.316470523702191,0.313779336069869,0.312154432676756,0.313372108482,0.312264493035442,0.315032676972978,0.319214472146618,0.321835740121233,0.325246288270928,0.322525719895565,0.320506874447746,0.314479608493685,0.310368939593459,0.301753654335,0.299339594772988,0.289168950404629,0.278977683292422,0.26273064909525,0.248263660244231,0.232950603279984,0.220514503576169,0.210105661516185,0.205314667908695,0.203002261659218,0.205245030823395,0.208941701871861,0.220447620318439,0.2307445420346,0.243057597206725,0.243276466527614,0.231760604514389,0.217876686417555,0.216357858526757,0.222451897594519,0.242838571659717,0.256952472578307,0.262205852693438,0.252206917733413,0.247734292207781,0.243564751745842,0.240241844648478,0.243973727419518,0.247088888075796,0.250911103884933,0.253898937473431,0.253319590223835,0.257134432963862,0.261288728547846,0.269948557769378,0.273596252795787,0.27981860857953,0.282168421409044,0.287831321199944,0.28680293406085,0.293473819141815,0.297295469222401,0.297283850040075,0.299749386023503,0.299961889371322,0.304864655031737,0.303581699658174,0.300817591109892,0.305342884692087,0.306292558051271,0.308198062347309,0.30791659923829,0.310552863802477,0.306546702095461,0.304153773802538,0.296704824028664,0.293789013361401,0.292710298845784,0.29325193749463,0.29592465562634,0.288831915744041,0.280380335937345,0.270946129513252,0.272658581206319,0.279493493705505,0.295343121323015,0.301167702955799,0.303444820518336,0.305363280992963,0.303331854260085,0.305301077992289,0.30303273758574,0.304343672087924,0.303600175557123,0.306505135295596,0.304931633421851,0.303397048664983,0.300320533805412,0.286996247965065,0.280654423172002,0.275897130229115,0.282487268212577,0.287230642794781,0.295985482836929,0.296607961380805,0.297021537670458,0.300606135269123,0.30028317502936,0.297819031974201,0.297096092306971,0.295286771822649,0.294675387504972,0.292175738614274,0.294385648192991,0.291217515479136,0.295081186991369,0.292590944390304,0.295744035225126,0.289934223897226,0.290516456990812,0.28578671332755,0.287028568711781,0.28825173520212,0.292658685856922,0.287064823240001,0.291746353753366,0.28697367885961,0.288233712630991,0.281521331289226,0.281704122444492,0.281431412107935,0.2850120155844,0.282931057897581,0.284821029298951,0.279479328559067,0.276424512735605,0.272053400894253,0.263479682799702,0.250093910246884,0.240303544231156,0.226743571892894,0.213619769949591,0.194787947744088,0.186300727290975,0.178027895902372,0.168918419868881,0.163753079512134,0.155643885910207,0.15146862613735,0.158989675624588,0.154468570414348,0.166295475417533,0.183077078183882,0.201411572536125,0.212567066240839,0.213145973056369,0.203462436060501,0.181518845631049,0.168667064973876,0.155061334530918,0.153214141288157,0.145614897536874,0.15424682307072,0.154122386988377,0.161192601110343,0.160856611693223,0.154627404141418,0.143687196180878,0.138747340995197,0.143794285995619,0.14272432850145,0.140034404543254,0.151501523413961,0.14713079059542,0.153477233042844,0.173092450492362,0.189726891643712,0.193770566009757,0.193371176846166,0.187370390934847,0.193132962288388,0.180975356423535,0.1772698924854,0.167359347331458,0.168153135210644,0.173179455823394,0.165705115640492,0.158701480086895,0.133624771510599,0.111058743405113,0.0942053103510008,0.0814354710351714,0.0709662996565737,0.0503619380717165,0.0433835870856493,0.0287340839033404,0.0228983064680522,0.0190680940746923,0.0282565991892974,0.0229425185986584,0.0285350487388069,0.0201402516254461,0.0342974522365821,0.0390019993630936,0.0613739291762045,0.0603502824697461,0.0565204798626122,0.0517977205532103,0.0471761260811875,0.0356473938151337,0.0445682188908926,0.0361410909447556,0.0436193740622489,0.0411907598496385,0.0516398182997287,0.0357681068395841,0.0549282049768087,0.0475782616451658,0.0529310283685895,0.0470433542885344,0.054929454312657,0.0607653217656795,0.0555862449655742,0.0534858308944669,0.0542044927016239,0.0669228972514056,0.0591885762539208,0.0542959297559764,0.0587628798057017,0.060925105136373,0.0765893628253691,0.0693338579990254,0.0723793193582293,0.0621966937102093,0.0705815464292263,0.0762981388003056,0.0896924415388521,0.0802634910793451,0.0870828194597176,0.0954003841893586,0.093124423968498,0.105817535451006,0.0921229419980872,0.102143793223892,0.11936541441717,0.132392405202173,0.155480821843852,0.163016340040881,0.171091285795986,0.172214379817379,0.177071057099711,0.170183472012566,0.153131238619017,0.15158925863649,0.137038201650019,0.139774259139035,0.140215593770476,0.143413097911436,0.149574779888479,0.162608501719182,0.154858264424234,0.15617593475978,0.158855228373205,0.170749999024682,0.172749651931836,0.191163235715492,0.178792695579499,0.187843896799713,0.19196490088962,0.192843206634089,0.195067807817653,0.208856997548746,0.212253070654582,0.222153762681243,0.211908721403191,0.224433312781166,0.208368835817225,0.212482324295069,0.21220042529578,0.218727698678921,0.215176315497883,0.224664190938764,0.222810826886693,0.220577879103905,0.243112752537824,0.232146044437153,0.227792089120973,0.224526794864927,0.224799677054315,0.231565854518907,0.227142535781858,0.229655133187915,0.219010102476609,0.222587237675481,0.21558767383918,0.209581375508838,0.223475425701984,0.218521418603328,0.218769412410657,0.211618738149648,0.224947499087159,0.215242849873533,0.209459524008123,0.213596021924477,0.218947664237043,0.206281671761606,0.205139813568006,0.240987475979415,0.214482560438253,0.216800725582163,0.215835206694022,0.219202628075029
15/05/2021 15:44,-0.00215685889786853,0.00201085989797911,-0.00267808774412966,0.00104196970363479,-0.00399146708102848,-0.000551153631215562,0.00198717604607334,-0.00311183969431966,-0.000744983248594431,-0.000654293222449333,-0.00237187377378303,0.00124263870872366,0.00536703838116874,0.001476714140976,-0.0021991839793049,-6.31236948236325e-05,0.00234389942505589,0.00154962735067776,0.00111993285710055,0.00562813565692561,0.00112462175695219,0.00907682899906221,0.00651929850919544,0.00961484652631793,0.0095799635797719,0.011612394751722,0.0174851339721124,0.0161007779260651,0.0180140598094549,0.0213958584791721,0.0230239906103636,0.0263378044746015,0.0307933295250548,0.0332552142050439,0.0365721813691045,0.0420634243310849,0.0431238565734187,0.0464374499529444,0.0512199475023725,0.0524519840711468,0.0517809149224126,0.0592408481383133,0.0663902567426337,0.0735642136479324,0.0732274091603872,0.0828719036104534,0.086167729576356,0.0930791889730187,0.0992171656961116,0.0984732739115095,0.0983257881677703,0.101173898059805,0.102233581428542,0.101201685684605,0.101952233177984,0.100450147381017,0.105888473324821,0.0997364386944973,0.0993821583427222,0.10070946849853,0.0984687533860864,0.105775204841129,0.107086408400054,0.10503340196391,0.111666729613019,0.11191559857318,0.119065442917924,0.114298587380736,0.11067687999097,0.105993872634697,0.109277484070677,0.107454829824901,0.110134876242143,0.106265298174229,0.110267147242359,0.109546681756908,0.11137845524438,0.115437788644144,0.120714863998898,0.11843272100562,0.118746515682678,0.121622273795824,0.125034250473043,0.128134877162445,0.132349706252724,0.131029460507167,0.124353919531219,0.118736533476746,0.110480569071443,0.107307936828308,0.112988360314112,0.114185966561875,0.117147643229942,0.115838332446269,0.121663777868146,0.123850242658552,0.125789529840785,0.12853358486963,0.13272606008565,0.140912684329273,0.147494152815747,0.151600073417933,0.151694295644984,0.149191679098981,0.153485305842845,0.152328165956481,0.154474211515951,0.153172847712689,0.1512384362696,0.144872359433648,0.136641470124327,0.130372247408387,0.12692990537203,0.128810046305774,0.134003072071981,0.138676841792892,0.152929487510172,0.1608181836291,0.161880279639362,0.155635485177853,0.154105778018397,0.152793969216207,0.141378678021865,0.128236032752178,0.116576483152563,0.110678249724657,0.115038748855484,0.123208684082376,0.126437970343773,0.129304873645097,0.134064895268311,0.13301608711577,0.134901647056312,0.14285903571549,0.151757860920989,0.164107199992868,0.167429914734812,0.156673407184711,0.136503307222312,0.117722275987611,0.120224445214223,0.137702876664279,0.143754106715928,0.141560984686802,0.131595357135775,0.148716493590743,0.168506616952646,0.194962787922733,0.214191464473121,0.22532597216454,0.232728945603069,0.239218995739502,0.239513818722712,0.239872259599863,0.236873508868913,0.232764009859207,0.229953574929888,0.226273350081916,0.224530662435066,0.227290526665103,0.234622270158558,0.237783680713143,0.230294899370306,0.228092239516752,0.236442072109744,0.242576159241934,0.245081669398859,0.246725547938968,0.247078829308205,0.24678233141895,0.245470932340097,0.249856402125271,0.249421024799724,0.24358211278932,0.241671076543531,0.242234918483863,0.237996734841764,0.240481598825691,0.245909637988278,0.24797288400381,0.241480919961528,0.237801708032,0.236645893627252,0.239012690676534,0.238592130020538,0.239419270534361,0.236230396011266,0.230825485454622,0.229657447571017,0.22331834186578,0.215041110028045,0.193598030326446,0.185802559529327,0.205876234869007,0.226767085776234,0.238126530835305,0.236931443696252,0.235006972721783,0.240033086214066,0.250987703101331,0.257624673069899,0.258569752333896,0.250700739833421,0.24015809091216,0.242823975146232,0.246699895058988,0.252642376687289,0.262808202576641,0.270947883182605,0.274153548246425,0.273484591233404,0.274069910271114,0.275317294045696,0.266860467035265,0.266375591688281,0.274115114135648,0.282802844600593,0.285912435412457,0.285765848916837,0.291288225077253,0.299268005737066,0.302779870159925,0.295659091241496,0.286202126687738,0.279953870634204,0.282228440205975,0.286492175676962,0.287560150021559,0.294816993728871,0.295756107327579,0.296138077738776,0.292893121140499,0.288492386396479,0.288332270000596,0.289242941853496,0.295356017555949,0.295496780806709,0.298165115918929,0.29849882300166,0.293147097039037,0.288789115145402,0.288636082326279,0.289962374052249,0.28357678995377,0.283422278461616,0.28550398636324,0.287846148018544,0.286118658480882,0.280606372199595,0.27911954544729,0.287220260772157,0.293049360407358,0.289288244205317,0.28673509350721,0.289718266139821,0.289862416994226,0.285465804836894,0.284159082897882,0.287538499763094,0.292291828272575,0.290968271739013,0.290137907784249,0.295035574335322,0.292091893992163,0.293829139126073,0.293357455067025,0.292420733931796,0.287547230449885,0.285587448814178,0.277555730785579,0.255403135656963,0.240882138989147,0.254283305917618,0.266491900660278,0.271973884929104,0.272484989799971,0.283878596123648,0.28212778907641,0.278468599437335,0.270747230354438,0.275043585186762,0.279045319934543,0.279047180241618,0.286502587531819,0.283055413947434,0.282096801704986,0.283445924153769,0.279841106309856,0.273536947905669,0.272371988470197,0.275100770979464,0.266122053363447,0.261200366770958,0.259506111634842,0.264955390027996,0.263702786705636,0.258981598925829,0.262222608626933,0.270805342834216,0.27228114338948,0.270346898241674,0.264784266987415,0.262712995469376,0.269019465088508,0.267492500822462,0.267019397317743,0.26830944292807,0.272520850352241,0.266649864529073,0.262072489788807,0.260375429446455,0.257526961224879,0.259877402848432,0.255561570053637,0.23573573902982,0.229693218864844,0.23725032189122,0.24056466823538,0.250388456664847,0.255869009715022,0.257601804724497,0.259072777446015,0.256422127593541,0.254539652245996,0.26114479270305,0.263741650495162,0.263763502691617,0.252438488767904,0.241191910638005,0.237864559120426,0.251724561673316,0.260365494765759,0.262711353265744,0.259627360708065,0.263921861579519,0.261575815161618,0.253263830539959,0.246938443054014,0.250978088555582,0.256602072130982,0.258646835061132,0.262234958849884,0.257199265182417,0.252301147238441,0.25641511119995,0.255765894828646,0.2513189036876,0.244417223610016,0.242589597392942,0.244125947132917,0.248704932465175,0.247017347333986,0.247397918328626,0.251020516725635,0.248742716890593,0.249884727994023,0.249144001135519,0.248409396725606,0.245796895194246,0.24582438670034,0.24941531322491,0.248859199259762,0.247857609909167,0.246069293553181,0.245565083458221,0.244604056720943,0.243284801859524,0.244307685833283,0.24769228283089,0.245272413079171,0.240297716369925,0.238920767074358,0.23971433778423,0.239718848674518,0.235049289958061,0.238007434013605,0.239201570946608,0.239561017804834,0.23902267523913,0.238319962399052,0.236824883079366,0.23704105847981,0.238505122279132,0.23675591159519,0.23365221392203,0.234716513740411,0.234365433967322,0.233647621103637,0.233358550435354,0.229025461094555,0.226179795320753,0.223838234871322,0.222376128110834,0.223236442793111,0.22552563054359,0.227142895975992,0.22463448358594,0.223644974291187,0.222330560613487,0.221933846295647,0.220821353904991,0.221056324048076,0.221533012989796,0.220143668285742,0.222933255561581,0.223397891883382,0.228431610116597,0.229479010635086,0.230986225018054,0.231592732978969,0.232128441301909,0.231356812535075,0.228855078202555,0.226362522600812,0.2258195201613,0.219726635768744,0.210979177825359,0.202495009248078,0.199306055354904,0.201315626475353,0.201616187076424,0.206902408063909,0.210592252482865,0.209133747612103,0.207828691969963,0.207764404565087,0.210300107128341,0.210123902062752,0.211352435990578,0.212710144088846,0.212844562536361,0.213498096533783,0.213130109794997,0.212336163349983,0.214238336605337,0.213815800946607,0.215100304200456,0.213803685616463,0.217653379303621,0.218357944834495,0.219061253267223,0.219061530014561,0.2174123103618,0.217895393133201,0.217731193276361,0.214352773265639,0.215897161817228,0.215782351803547,0.215111461467753,0.214510645124298,0.214734639636549,0.214819611950166,0.212117383055432,0.213755502838096,0.211006671726568,0.210769808809938,0.208987869814137,0.210695100499518,0.212525746828492,0.213862979200512,0.213718693763157,0.214963789273482,0.213581351746372,0.211917014762338,0.21185230710289,0.21298367618581,0.208156085074263,0.207685069000898,0.207464190012241,0.205929787272888,0.204119615102063,0.200647122173094,0.19977611652647,0.197668143850473,0.195800372977885,0.197571278150956,0.201114301322214,0.199236900109467,0.200623670611354,0.202802830593089,0.204147220920951,0.204091838929927,0.206318364303622,0.207258032618768,0.2080878636067,0.210032249554538,0.21151152037347,0.210777271969065,0.210379819916353,0.209813845447459,0.209777231873388,0.209175285640125,0.20973994712271,0.208543050612937,0.210092344056207,0.207011893962165,0.20725425988963,0.205437667413747,0.202828217238706,0.198788625464444,0.194929229536329,0.193743797417239,0.193667975777941,0.195323754392237,0.196108998105201,0.198545150347478,0.200404108286725,0.200528926798691,0.199123565483932,0.199689236570415,0.19683117390993,0.18864191480582,0.181950448389849,0.185462436361971,0.187392380406227,0.192792074095814,0.198147986710505,0.203761618248829,0.207232786967689,0.207316737938441,0.209845981410985,0.207313727714086,0.208206980250134,0.209265356244031,0.208105549922378,0.208839144748261,0.208756564950712,0.207957279979932,0.208782689990103,0.211158182916625,0.210047414927924,0.207570994655681,0.207635052061105,0.207374889816701,0.20479808665825,0.206201357531381,0.206437834401395,0.207330135422515,0.20631272771717,0.206626599178369,0.206038718548465,0.206439699795997,0.207366077050781,0.205420811714221,0.206377087709824,0.204941700618134,0.207340388807838,0.20566110810617,0.205308118070579,0.204325138563863,0.203509627259128,0.200901027922249,0.200686519692141,0.195901312352022,0.187086073338563,0.172415522538921,0.163193386000309,0.155039507504657,0.151511818423753,0.153896939380432,0.162816616000463,0.164825032642349,0.171021727886826,0.172080082240861,0.171604962871048,0.172384327383483,0.170655189561777,0.17202982568429,0.175214731099935,0.180315787012848,0.182208766530512,0.183760656655606,0.180581231592891,0.178369722847464,0.176143176520386,0.173309437996608,0.172558228489697,0.173312748427263,0.176158389400213,0.177206531926501,0.179366457718447,0.180100356415578,0.18394803979596,0.182890828020704,0.184453077909896,0.18543451315459,0.186643570726942,0.186592544226116,0.185762563598477,0.187038969083032,0.186379752105013,0.188199400423515,0.186993815323416,0.186104914345742,0.185689464475437,0.179677614273548,0.174947587413044,0.164615875821963,0.151563458786137,0.137940156672487,0.126765267035625,0.119377415017286,0.119024880266636,0.1222895760205,0.132001019197854,0.140689671280956,0.144909827569734,0.142758429087928,0.13989302540807,0.132272205656014,0.131265343843341,0.129552465478236,0.130836336616581,0.132481375632788,0.13244071325997,0.132057082526874,0.133130186782862,0.135525537829704,0.137459675072429,0.143332540094211,0.151327454408594,0.155684134415883,0.163510924354346,0.166751136526957,0.169267702535989,0.169635070761429,0.167405221612457,0.170116934477933,0.169404161063739,0.171728149939441,0.172522377613999,0.174800836603361,0.175041036359988,0.17606271209132,0.178433931214541,0.181795620579987,0.182820399677193,0.183327949429555,0.18390444156009,0.186962577594937,0.185546616071762,0.185128798907199,0.186071616425943,0.186318795023426,0.184954944390812,0.184190032866672,0.182788018652094,0.183540642818192,0.183688258796752,0.182517168918904,0.185748138716514,0.183897156257653,0.183756638905838,0.182604848540032,0.182377219903757,0.18084651729156,0.175992246632973,0.165563634655529,0.136723868726015,0.104715599613055,0.075869817042466,0.0570790733891737,0.0470173008881669,0.0496159124212721,0.0553010778254812,0.0642694141056877,0.0733678863883791,0.0870061316753187,0.1058991484355,0.124673288411001,0.140265159785593,0.151970025243711,0.16042781182146,0.168215782516782,0.16976369638297,0.17280507943563,0.173929780260876,0.175261674101991,0.17507857546967,0.176197585639384,0.174562883344958,0.177066767786803,0.175790314904364,0.175806001882341,0.1767146040167,0.175101158267978,0.176297871404157,0.174120411582812,0.173643516465166,0.17364891845469,0.174041486983867,0.173905145890305,0.171826228418372,0.174157985378147,0.171349591372144,0.171832754303362,0.171096607720609,0.167614449397053,0.166907771695374,0.164632653129248,0.160540017352113,0.158793472624389,0.158770273881229,0.156635332127484,0.15636534401212,0.156580087017099,0.158012435991012,0.157603448174326,0.15804514920929,0.157073791467458,0.157114115607383,0.157464351389599,0.15567812191422,0.156277922979159,0.157048321807147,0.156649942117424,0.154134478023758,0.153962953240212,0.152511734417733,0.150317206937388,0.15118794870897,0.15174652720862,0.152875854079443,0.151826746916666,0.153858103921454,0.154518199349973,0.154635785615798,0.156105385005459,0.154903320270736,0.151941514549952,0.148804974466189,0.146733574260669,0.14518055973864,0.140526423088236,0.13559730065735,0.127465000395445,0.120329958639867,0.112578339288661,0.106096021545687,0.102102442767927,0.0997811048132372,0.0983767381567248,0.100456639744218,0.101623533958542,0.106178017680268,0.111182052395639,0.116648654629462,0.115952041129484,0.112814207913937,0.106072980723496,0.104752633225688,0.108619137035927,0.116473865333347,0.124515426508921,0.125289377012892,0.123170383715057,0.11930725153417,0.115669223279573,0.11735320766893,0.11584346676049,0.1186509766347,0.120544333956481,0.123494375090921,0.123479353746323,0.122920428501015,0.127558207840141,0.128066088304884,0.13111196992114,0.135130192758586,0.136454739199076,0.138138290615548,0.139971208748842,0.140637016985599,0.14125045119358,0.14246696454559,0.14467689209178,0.143112829956488,0.145126853147727,0.143862005405417,0.145578401028005,0.145511582295025,0.147051979142852,0.147437655488373,0.147470676627688,0.148340209643486,0.147489241489132,0.143780313297428,0.142457836661701,0.138690829670687,0.140515674809987,0.138712911462361,0.14196792847952,0.140080330622348,0.133451420114764,0.130378159487883,0.12931903892671,0.132608019306897,0.138735019320915,0.145142725938628,0.147598121618152,0.144948188841729,0.146111638905492,0.144451419020876,0.143356594997096,0.142907688331217,0.145581342713755,0.145548521090867,0.1446591765249,0.145468602114999,0.140091881624788,0.140141369278056,0.134043660008743,0.132716500964686,0.133827127957513,0.136561879749557,0.142288003617445,0.14385219530263,0.142515679641878,0.143268663896849,0.141081211093292,0.143115985363518,0.138147305060103,0.140111391259795,0.139646365004053,0.140528126499907,0.1389684858301,0.136794198060917,0.140126080275467,0.13999457168568,0.140430745412899,0.139751345387276,0.136325591036247,0.138792814513408,0.136116151947813,0.136007123537708,0.136286409192016,0.137685350364088,0.137615086114144,0.136006899030215,0.136295468508473,0.137216070641618,0.13463105536416,0.13424314924055,0.133927697805631,0.134988772364627,0.132497606765307,0.134802280061302,0.133378669263188,0.126989679145919,0.124497584444005,0.119140924377681,0.115250929418954,0.108854437302372,0.10119275093652,0.0932172885777856,0.0875155793415284,0.0860021821737949,0.0800849949814613,0.0778995590547623,0.0726234183931422,0.0741525930184301,0.0754652747867705,0.0764670920683439,0.0813850904922634,0.0845744256846418,0.0956879446910444,0.101973901722046,0.103305829340389,0.0957527771823338,0.0888934436871307,0.0838676144236815,0.0750956076599483,0.0750609372540645,0.0741961536142695,0.0694612573350951,0.0747902691038681,0.0795323288473482,0.0760752353045359,0.0717355100825842,0.0702506079416258,0.0704154054692623,0.0698820521801955,0.0717281871775768,0.0678222416409671,0.0701576372926162,0.0698981017114446,0.0727406865770571,0.0834755813819323,0.0867979658458728,0.094157786763903,0.0925023261649127,0.09176030255952,0.0882580704603214,0.0847062350582542,0.0830905164633641,0.0811732317368438,0.0820936931267974,0.0778350286866329,0.0837121915855001,0.0766160341515713,0.067286630566758,0.0583082151782403,0.0461192690362719,0.0421894559786746,0.0302292191117424,0.0266157359136353,0.0213794630631445,0.0147526251828593,0.0179560585151569,0.0102405887327715,0.0148139633598699,0.0167261064373463,0.0101494058239021,0.0130618025670344,0.0124729944082451,0.0192509056762818,0.0234508928840432,0.0303081898044144,0.0389072126528998,0.0225145655654891,0.0251993420069352,0.0198619041921172,0.0212086027116758,0.0181918307072253,0.0186667382282816,0.0221783466450015,0.0127583038887211,0.025438132816005,0.0192568412866302,0.0326816000556066,0.02703667182091,0.0258730655741219,0.0225846532853206,0.0312138140007505,0.026506497007963,0.0250641580040303,0.0221408357447062,0.0304416465129028,0.0286759311159724,0.0321137030623705,0.0297510325999571,0.0353356219654916,0.033645310023272,0.0376086432816674,0.0335801654516913,0.0290583868184844,0.0343362536656141,0.0372228510072894,0.0411801802315532,0.0446656608088349,0.043628112083217,0.050755125574675,0.0452979975850078,0.0460679046773983,0.0502013822639122,0.0502041979644862,0.0547916089470324,0.0674812719675291,0.0826542482835315,0.0789045347439369,0.0769685797574625,0.087383214429981,0.0797360830876415,0.0720877643269314,0.0727082015832405,0.0787697747095854,0.0666005295855578,0.0641923454776829,0.0678678313353472,0.06600471409232,0.0642116438874268,0.0788228106440017,0.0707725230564878,0.0782791425950756,0.0679671969775158,0.0811325249953925,0.0722090243623106,0.0913239519480817,0.0871746165594939,0.0953813872273511,0.0953234538096454,0.0878024931554956,0.0898499361353187,0.100804678853462,0.0954976831510281,0.103407435265262,0.103459681334587,0.100861748077878,0.101031087134489,0.102721827661743,0.10418312576582,0.107417102235699,0.100293304894045,0.103035073275192,0.112212260388323,0.0990519410930792,0.108044570891755,0.108902766312024,0.105614206671787,0.106592606856111,0.106576296103317,0.106007026471637,0.108974184216334,0.099930519314151,0.109473197296639,0.0911728506923509,0.111736123850079,0.106212792430538,0.108548209137541,0.0982866929622479,0.0972483224027063,0.10530251840815,0.099515951758903,0.112012983735103,0.115363328680602,0.105540905750272,0.101443207384948,0.0989301666115825,0.111558925200709,0.101648013314452,0.108262921522433,0.10518642097961,0.0993386909611221,0.103685355296138
15/05/2021 15:50,0.000532629291374822,-0.00166964249379545,-0.00376781030283358,-0.00147255264798585,-0.000226273530173795,-0.00300572313588646,-0.000754322887160952,0.0016887832090731,0.000774933639582803,0.00338002463374805,0.00472830462891453,0.000812266343003181,-0.00147960321991405,-0.00145089328438892,-0.000573544561917376,0.00334022323517093,0.00174241955769376,0.000616839962228491,-0.00129996869457324,0.00274043753147028,0.00607797515685989,0.002371954952335,0.00643471590922133,0.00794673302029148,0.00868914749118645,0.0103408816463364,0.0126625367618399,0.0146695112521135,0.016726274050789,0.0204291277186157,0.0210530966097875,0.0258098406078057,0.0274799089958921,0.0272051678818364,0.0333919021112549,0.0360043749226151,0.0401714195107062,0.0411882798605633,0.0425082668351235,0.0473446514856332,0.0454243403033475,0.0541257561960178,0.0617344624959006,0.067470589718372,0.0696903637413596,0.0774584378399344,0.0798733545421871,0.083072325025832,0.0922776064357786,0.0927444144578473,0.0947976070914603,0.0953688455546401,0.0952496549544941,0.098448143850785,0.0969871308891015,0.0961397890636209,0.0952420522203246,0.093476527046366,0.092265399577247,0.0902319368701857,0.0914787920787538,0.0949866994766767,0.099224435163423,0.102332207219677,0.103282766163919,0.104289947600475,0.107331413146694,0.110484159371271,0.102797820784268,0.102654505259703,0.102930577909351,0.102960537231417,0.101653792625513,0.100974853927462,0.101595381986715,0.104390766841423,0.103133286877062,0.109863716190631,0.110620879081767,0.115979878703979,0.110034214106332,0.111560332917913,0.116912303416125,0.12346682166451,0.120754178648406,0.123155664381356,0.117340442262495,0.109634703394115,0.102162905432662,0.100106777230185,0.104525871922347,0.107981356071791,0.109368726753067,0.110833705745662,0.113031565385503,0.11425729407517,0.1194764034408,0.120677106644952,0.12374895505098,0.131877432900535,0.136784377331388,0.140859947552075,0.141149409031303,0.139200904506781,0.144721212786983,0.144110496802625,0.141777466350498,0.139480851689954,0.139730548542697,0.131985086804718,0.124836869509551,0.119237446015655,0.115610099992551,0.116606818958947,0.121661443490371,0.129410585512285,0.137606936713233,0.146217262138753,0.145932494437436,0.142453934770682,0.142948528287901,0.139709007933571,0.132221552914383,0.118993841411578,0.106735759535781,0.101517282491445,0.10622003471904,0.110903043063134,0.115459693559601,0.119350103401926,0.1219950375266,0.121615530623151,0.124369042945517,0.131724898325285,0.139161599587882,0.146461968504806,0.150891233466807,0.144382403525477,0.122962225148766,0.106850994873077,0.110667879642246,0.125455346728057,0.133042668265436,0.123662613523749,0.12243286602193,0.132817005464316,0.157473568687497,0.175691823423347,0.195821509456814,0.203335894568612,0.212346003856249,0.219448234585466,0.218378168854144,0.217077721774662,0.214220932545596,0.210838044654843,0.212484444484839,0.205791621828713,0.204755852458901,0.205779719677787,0.213770713563644,0.216644581093739,0.213774352498242,0.20715639588354,0.213681427068098,0.220139377244724,0.221905019752828,0.22432796758931,0.225046398106695,0.222709061578484,0.223040277945278,0.226518270863349,0.225648966621227,0.222143071450171,0.218886167172073,0.216159633352337,0.217150966272282,0.216473226860276,0.224046156096192,0.223682529273143,0.217408516682984,0.213244623623089,0.214586163043166,0.215749638499866,0.214893181600737,0.216579551801665,0.214368984157477,0.207689466832248,0.206345158390864,0.203018465136867,0.190714242787158,0.174997584536156,0.167499085236655,0.184908301563017,0.204112544374875,0.212598846447266,0.215046338172537,0.207846884083452,0.215680230190183,0.223538297450695,0.233067226600551,0.233086487380505,0.222715901145047,0.216832355970755,0.216380518164939,0.221697068449878,0.227987895027715,0.236332653134455,0.241362040769563,0.245067216785045,0.245097392848766,0.247916123667201,0.245412998278505,0.241580887699088,0.23894260694448,0.246631920989444,0.251091251305916,0.256144624540921,0.256425318515076,0.26043398766268,0.268342969949989,0.271179447658749,0.265209941808742,0.256202980970981,0.247724506512133,0.253744800598556,0.255680706168029,0.257369585045596,0.260242443072282,0.263400197240669,0.265012790901622,0.258742586671329,0.257233410614168,0.255760782898171,0.25916595464201,0.263895926223037,0.265656751977188,0.267675950519612,0.265989435436395,0.262727373918928,0.257278699365894,0.256431059952093,0.259663085806052,0.254228408587138,0.252634353905753,0.254487342851042,0.257141388347276,0.255285470876549,0.248353940201192,0.249437203403559,0.254474027025146,0.258823025780452,0.2569030173486,0.254539702837853,0.255915555853117,0.257686230040436,0.253688155052075,0.250653460644172,0.254429129253016,0.258995557782155,0.257878640229011,0.256578481033104,0.25929715567395,0.259897299188592,0.260418512095849,0.260915681102455,0.260298602009582,0.25705886860097,0.254090130716238,0.246736780594923,0.227450894749688,0.216130629908793,0.225694494269322,0.238477499645556,0.241147500350562,0.245653377261176,0.249602765978754,0.252046549780247,0.246316264847937,0.240126907597532,0.24127648596541,0.24587638889062,0.245493895396278,0.249898251909647,0.25110299332047,0.248269637574588,0.24933315871198,0.248340424310751,0.241838706735355,0.243333448135503,0.240638505150492,0.234027457117836,0.230929124294094,0.229204912760073,0.231698634540683,0.233553008250488,0.227623717876822,0.231555395772635,0.237898687351482,0.240037391535655,0.237454993215635,0.232661465914404,0.23253106143916,0.236240908350959,0.23776149200016,0.232882366181871,0.238924768860728,0.238971428207969,0.234761404450744,0.23023470093197,0.228396687957574,0.228774205848028,0.228555459064093,0.22493684631709,0.207334633723109,0.200684615861834,0.209125000314247,0.212008537624387,0.222059845925414,0.224048893788891,0.225673499970756,0.228915678867321,0.226579714968112,0.222676479603345,0.228912136725431,0.233257423338915,0.23020500297013,0.223322936799579,0.211312150195723,0.209349894086235,0.221713778832549,0.226885273434864,0.229183372313748,0.228021326707918,0.230657468935142,0.229875487401273,0.221836098110988,0.216818497942855,0.219211101343822,0.223956744231434,0.225106947665236,0.229749390133129,0.226348233022141,0.219901283760672,0.223046091927471,0.222938678725093,0.21965010141009,0.213246013329621,0.210607765048025,0.213428924441465,0.216009082332591,0.215057667480442,0.215909432057961,0.218713761840369,0.217903023808748,0.217507670712896,0.217849344836751,0.217571821285924,0.213744056507923,0.214616316604191,0.21794184841337,0.217258998781539,0.21582065484968,0.214730058902693,0.215048565812763,0.213418986218656,0.21234869829219,0.214835283096663,0.216012420238442,0.213889277558007,0.209960359974181,0.208836289127218,0.207538038099493,0.207779766180298,0.205896676345981,0.206908043965199,0.209069529299351,0.206507463755531,0.208893568484449,0.206600171192969,0.207107624800076,0.205739174649315,0.207162549690534,0.205656453263,0.202512372866434,0.203914232065504,0.203773292009469,0.203145119020325,0.201100093454108,0.198556397480185,0.196385549997975,0.191649980681114,0.192336972000573,0.191956884491521,0.194043573992422,0.195041363729014,0.196483293604857,0.191431295116609,0.19262077126799,0.19214363840666,0.189200936074827,0.19221219139006,0.190529563943001,0.1908221257754,0.193340443491139,0.193289220762985,0.197033588387408,0.200377579661541,0.199346122222873,0.202214997724692,0.200695670075633,0.198969329610488,0.198143716159718,0.195596881001194,0.194962314513376,0.18839757642199,0.182875347936967,0.173418482270568,0.170380223128958,0.171788310407938,0.172978022908551,0.178065481394415,0.177717839120697,0.179786017846352,0.177751962849522,0.17931446842816,0.179391629985525,0.178193100942301,0.180822130361337,0.184176675500322,0.184321831867262,0.182767468045479,0.185287627545138,0.184424970655798,0.183598457161436,0.184070349951824,0.186959765145499,0.18695745721728,0.189116317344318,0.189330223856987,0.190518811894927,0.18827385166384,0.188254729818988,0.18842010509024,0.186156827816869,0.187555173066495,0.186190923417177,0.184610601759203,0.18561809505689,0.185486455773467,0.183836191102034,0.183090633559474,0.184475943237412,0.182043815368926,0.182541906299389,0.181183023223828,0.182394210184669,0.181740841811053,0.181812383831623,0.185734643652082,0.185220652529337,0.185859987215687,0.183669852581004,0.184611164938502,0.183454121600687,0.182349180051507,0.181844776067785,0.179422746751948,0.178773090901075,0.17660728609355,0.177121763350248,0.17283284737558,0.171156188019081,0.170045550912126,0.168367613981547,0.170861935087884,0.170667597961852,0.171810494135707,0.172697814225054,0.175328158150059,0.17506990294829,0.175304701534335,0.177200022251004,0.17756916212179,0.179273331924358,0.18031955133672,0.182159431755111,0.181252832918203,0.182034353067724,0.179676403494886,0.180131718593705,0.17976816491683,0.179690459648328,0.181141529907621,0.179812861216637,0.181696067742924,0.179179941159931,0.178397845852442,0.172718439544144,0.171508932616466,0.168246314670399,0.16523238842225,0.166359389409555,0.168848711941869,0.169924691234673,0.170394602128707,0.171507514773603,0.174335814249873,0.17201686632235,0.172164776603992,0.167479780431251,0.161035460379435,0.157606388855256,0.158442571597466,0.161457945480343,0.165071545527697,0.170835155360988,0.173929493429547,0.178341893221949,0.178496833818667,0.180463676284564,0.181645216398516,0.179700365955583,0.180009979572811,0.180065750846273,0.180153945617258,0.178737947440636,0.18388212597533,0.181959968177797,0.179114075588965,0.180026556394436,0.180222990414573,0.17809081905021,0.180773460369653,0.179401641945423,0.181102224625624,0.179728476629957,0.179369189505615,0.179823267453153,0.178701613306952,0.177419331239039,0.17760028559269,0.177037161586042,0.177807445856292,0.176415158552929,0.180441996242519,0.177703696661062,0.177627857454651,0.176896270301363,0.17844541066794,0.175636925648791,0.17443635648796,0.174663434658979,0.169962220442147,0.16020278218577,0.148043104028378,0.13994700413932,0.133762112849141,0.129682531335926,0.132086144479507,0.137373378667475,0.141636129566148,0.144504804975708,0.147001689027037,0.146225868560901,0.14543637990024,0.146710868554317,0.145038256474315,0.148735554735747,0.153493802222486,0.157311362902719,0.156261854458494,0.154936270740285,0.152579945168626,0.152154370452338,0.148226335651343,0.147397350665944,0.14811376554651,0.15105006091023,0.152793406272739,0.153918928359564,0.154642844239101,0.156574761055286,0.156794529798076,0.15666291730437,0.157915921990887,0.159584573127057,0.158085355609859,0.160267958676262,0.159039407643381,0.162585573236887,0.158871900882083,0.161485545558055,0.156832286170191,0.157896891497189,0.153415594393111,0.149350806958136,0.139833319940393,0.128005929987488,0.116548846996471,0.106456586886678,0.100777879531522,0.0988336326113755,0.104689770240147,0.11127750952798,0.118379676150546,0.120807256303758,0.120969995129061,0.116214716585533,0.113579109361005,0.107952173047645,0.107380742196941,0.109480705116754,0.11002578475719,0.109501662284414,0.111496048155719,0.110866905020747,0.11316333381389,0.11325028104202,0.120411093259631,0.126519226353118,0.131844482468801,0.136129702115626,0.142131093635076,0.141409702122399,0.14509906617195,0.143619054720769,0.144890948489122,0.146124381660329,0.146400748776657,0.148902845125605,0.14949929974325,0.151682703152175,0.153011568596223,0.154434787557957,0.154921218033466,0.156373708946176,0.157519925050326,0.15945863583972,0.158636463052894,0.157481346973439,0.159013294855632,0.161367495163243,0.157539484319068,0.15936898672512,0.158703027047317,0.158138231182779,0.155890975731688,0.158574905092511,0.157423892110271,0.158552189142214,0.157320965351481,0.159137444781693,0.156707359929604,0.155817414262154,0.155732823117335,0.151456376219516,0.140066262638977,0.117921466726611,0.0888964768563051,0.0633420298453167,0.0476041844965346,0.0400819624059688,0.0398650359061328,0.0467349592213351,0.0511781248183233,0.0627984775136881,0.0730182493883574,0.0887592433917355,0.104534906401275,0.11918786678845,0.129954489480265,0.137403983012815,0.142513046261848,0.146700917412813,0.149354270192046,0.149937519474742,0.149388920203454,0.151292329127927,0.15002181928617,0.150471663020549,0.150680350561781,0.151553873514869,0.15093206022403,0.15072860060763,0.150691684644766,0.14921860815958,0.150303233036969,0.15040552612047,0.149691636082503,0.149442457145691,0.14862858583773,0.149043872463871,0.148366729657034,0.148394722625997,0.146403426333893,0.14724793239406,0.14468283066478,0.143693049913474,0.140258901029347,0.139835507981087,0.137216493993091,0.13636580633807,0.132741211383253,0.13514118051539,0.13472650010681,0.13380973356801,0.134352315402302,0.136183503522412,0.135657961751923,0.13407892275799,0.131936587401705,0.133750056664644,0.13167657488217,0.132871155156711,0.132878278347702,0.134205079979648,0.132063378265345,0.129503737857968,0.129485350058332,0.128999360270446,0.127899263659526,0.128659928009445,0.131652019744889,0.132951919478343,0.132244241332528,0.13322381409001,0.133450435655019,0.132130471222955,0.13105460950993,0.129289162567141,0.125614582026181,0.12140861521989,0.120172366014003,0.11459983205989,0.108192606431147,0.100809943944419,0.094725848424973,0.0878014419215843,0.0834703959544275,0.0809767821992674,0.083491497680198,0.0813310289699463,0.0873904103867738,0.0870868326689879,0.0960119875990919,0.0994547252744844,0.0988550884029228,0.094618025630949,0.0872519455752613,0.0871425772746634,0.0898072852512356,0.0989501889996439,0.102740575365268,0.106528201536594,0.106172859781273,0.0989163059175426,0.098340795748272,0.0982841698695116,0.10113811471137,0.100399054718678,0.102043396117441,0.102762499459033,0.103647363080234,0.103186986134572,0.10689477859366,0.109721051231034,0.112040958300094,0.113339594385078,0.116322856679975,0.117476734350434,0.118377742677391,0.119758469222479,0.122264639810359,0.123068602072801,0.121809037841648,0.122516406875201,0.123742666830832,0.123831033325152,0.123847628025905,0.123611725640049,0.124116087307329,0.127195788076032,0.12672709819563,0.127527130813135,0.124058973856532,0.123531148219073,0.122531308527147,0.121723541779404,0.116188356780035,0.120837272592353,0.120987546168241,0.11891030030565,0.11710847657227,0.112291678042,0.112865101491689,0.113961478133169,0.121449283482437,0.123898054294476,0.125800532710526,0.124100238132095,0.126631254982354,0.126524105629029,0.123174342579251,0.124777467962033,0.125563448559203,0.124111602012827,0.123759773155812,0.125396025364546,0.122497610671978,0.117148974046448,0.113858748293362,0.114570614366764,0.114696090072586,0.116464940285524,0.123151144365197,0.122696842087938,0.119269999383053,0.122333880179688,0.124221481152228,0.121328713103976,0.123273262598388,0.122121098459474,0.122402551742796,0.120556507720546,0.120113638136312,0.118981831067751,0.118736505486822,0.120032406356511,0.118968370285583,0.120489424718143,0.11868630939243,0.115081241855099,0.11998847018537,0.118915535719333,0.116815175557698,0.117236732149333,0.116569794545471,0.118506606074818,0.114004391895265,0.113126933048154,0.11371972321912,0.117305532666017,0.116105758835849,0.117268851626499,0.114954916272917,0.115339439864326,0.109417888550436,0.110978427197123,0.105458317367562,0.101245320888116,0.0961131774215876,0.0905428412910098,0.0826729487247156,0.0805536354487685,0.0700184516807111,0.0674563205550502,0.0683616137612145,0.0650758143999934,0.0613843095346413,0.0614974002019496,0.0618401245606928,0.0667750880573394,0.0666789438535095,0.0730652539855372,0.0821032813776822,0.0843750321778217,0.0878853940724113,0.0816418758242176,0.0744930284316433,0.0669395974666571,0.0638426082772247,0.0608077511412779,0.0574984066782346,0.059541316428098,0.0611779309505119,0.0625650002427797,0.0631195279396698,0.0589034336653421,0.0599847348016079,0.0523420149851438,0.0579965599606148,0.055154598194243,0.0582114551495595,0.056997330017898,0.0587818175520373,0.0618829870353367,0.068575752281452,0.0715835935386188,0.0778351479717751,0.0774188792543097,0.0796207134588732,0.0739419736328628,0.0737546567779454,0.0695013549610097,0.0669212852192272,0.0661426214238273,0.074213848046035,0.0643293613395112,0.0641193546437316,0.0511731555916998,0.0482952903153861,0.0319574121792008,0.0334217751640883,0.0246416916194846,0.0211179637090816,0.0112331253498054,0.0142380580752059,0.00897795411430143,0.00642452185930222,0.0103639919231459,0.0119909885735743,0.0107005086614572,0.00760880884467025,0.00992274278906494,0.0152382901826186,0.021489480397469,0.0233913997291001,0.0255481056225274,0.0197402638254962,0.0161123479227088,0.0190238737519098,0.0179633056330439,0.0143999381680042,0.0171090721513801,0.018817599238205,0.0108300248153621,0.0192215001556304,0.0187539030024681,0.0245641488236921,0.0167718550971871,0.0212592443579477,0.0209340221110918,0.0297231581948273,0.00945084441502822,0.0216684499724589,0.0181732728162396,0.0243781312865817,0.01986923013211,0.0199393296558268,0.0189380651861476,0.0310257212561659,0.0304519518265138,0.0311317441460496,0.0287529357587379,0.0262453979216643,0.0274491185721688,0.0257995961512466,0.03269102878301,0.0336767849751693,0.0327723601266571,0.0405652429093684,0.032521088525791,0.0390369637957656,0.04561264137966,0.0402330638391114,0.0408619657091565,0.0543536403909162,0.0637721412113098,0.0645012032043574,0.066967309799749,0.0680334823950231,0.0695781356460623,0.0700823801950932,0.0671417546044176,0.0603399995615988,0.0546506983120303,0.058297084256572,0.0531248092740506,0.0570805918236322,0.0582483706905717,0.0621339292453396,0.0717460658118663,0.0642704229946038,0.0599345511789507,0.0646991581718105,0.0701891431646128,0.0717378566290912,0.0798044324883493,0.0747292671428415,0.0798076136274946,0.0690429600747888,0.0811349350209902,0.0908967039254434,0.0847883933004288,0.079214900389809,0.0974054532996611,0.091192110257863,0.0888080372885862,0.0944090182615362,0.090333605211257,0.0895922497792886,0.0829378655677836,0.0910566094939079,0.091153813216906,0.0845400640316253,0.103154892959653,0.098964093533699,0.0993230493062409,0.0931430901540834,0.0938236787736407,0.0903470287557821,0.0852000963173068,0.0952418528559367,0.085474858051771,0.0876945134453595,0.0894680326975919,0.0922058273963996,0.0902119559037735,0.0929202133152731,0.0808330959620124,0.0894627058320216,0.0939139698497462,0.0871555199390314,0.0889455030792789,0.095250906035219,0.0861559543490993,0.091959408235208,0.0828167692633412,0.0971245734210464,0.0879092179855536,0.0812384159641166,0.0912082747653345,0.079691846547407
15/05/2021 15:56,-0.000824083796933749,0.00341140230435476,0.00249659640802782,-0.00335538572107718,0.0012310876447938,0.0014279024233937,-0.00104275456605259,0.00258120264956031,0.000659541530325173,0.00114607193095308,-0.000363542389313059,-0.000319219668608907,0.000872467643673268,-0.00353539664096593,0.00272115354577361,-0.00290172290560882,0.00616276032212635,-0.00135666555795031,0.00178814428752164,0.00311277781157193,0.00101622368751942,0.00566310157154772,0.00242877510277129,0.00573372567430434,0.00578155247710654,0.00916188276889087,0.00592719902300838,0.0111318845353013,0.0123437449240533,0.0168610335321726,0.0187865064339916,0.0222242466551766,0.0239213790240193,0.0274405103191622,0.0293174311327552,0.0316442514526517,0.0363823889735596,0.0393455676949647,0.0394620854440118,0.0434466713632261,0.0460266293257284,0.0505183303457134,0.0521846174191445,0.0649112201477527,0.0647302507409358,0.0725667020306612,0.0719029173781551,0.0803186859239545,0.0845782281835094,0.0854944931226283,0.0871266368891114,0.0869488601529551,0.0885439626036141,0.088016885124197,0.0879570717564736,0.0933854925891771,0.0845087897676011,0.0853372058111522,0.0809829199691916,0.08762065351806,0.0836751403956994,0.093878249017976,0.0887918494231292,0.0945094788379758,0.0939848241764452,0.101434180398837,0.0982310421891562,0.0980967758473697,0.0957411791018219,0.0968005866269042,0.0911410900686145,0.0947240573078539,0.0931556892968064,0.092923171209804,0.0929334163046799,0.0939235019267319,0.0961309882311752,0.0995918177513299,0.100315763378973,0.100974278191272,0.100104721764201,0.106968471405175,0.107649741651418,0.110879006801602,0.111995867092165,0.1104012402363,0.107435350461258,0.0985250191142872,0.0936626847270659,0.0897368803552795,0.0934736897151683,0.100464553678409,0.0993752110216291,0.0987480774938965,0.10161970625752,0.10789245792908,0.104805926406145,0.111327555045166,0.11529580530439,0.119119904527671,0.128169344444006,0.127887443742165,0.128969109036061,0.128348329140234,0.130568179169958,0.127937256564611,0.130010268951752,0.128643649426972,0.126354697584207,0.1201976735936,0.114097607397237,0.108623414995114,0.104984215831163,0.106510750809346,0.112809130257169,0.118451005519014,0.125966958887517,0.135643943388891,0.132927016027406,0.130518989179488,0.130101019195648,0.126141426758641,0.118819239654194,0.105649944391791,0.0962687734540656,0.0900896626453956,0.0940762766946193,0.101621140040459,0.101048133977455,0.111669981604555,0.109506362920916,0.112098924084588,0.110255729215398,0.119565296398332,0.126948731502767,0.13076250891426,0.138008929825991,0.12752829846522,0.110881157916977,0.0944055398511491,0.102174713651167,0.109625991965242,0.120331158009867,0.112205008921459,0.107228801869118,0.118984922961492,0.140050797729688,0.159574571366188,0.175484726092729,0.182438800507479,0.190644138609411,0.193387470073563,0.196755236197265,0.191368575945422,0.194042236561161,0.189919177286781,0.189230983609293,0.182550543186128,0.181514361571868,0.182208622873078,0.188145463219273,0.190034078230089,0.186137609251778,0.18253521254075,0.187967983414644,0.193018024347593,0.196667271694992,0.197853262295028,0.197145446668197,0.196580835812384,0.194699885862184,0.200140992063617,0.198933789780941,0.194087817789411,0.194932037684295,0.190330757340446,0.191462090892814,0.18935459940751,0.194588609303528,0.197050847550851,0.190527136630262,0.189075452331873,0.186702655074102,0.18974532268723,0.185431368232515,0.188521696995955,0.185754061382956,0.179243577539824,0.180243763647448,0.175970924435232,0.168263161789555,0.152801413661148,0.147800637595238,0.160373461651719,0.176213435231271,0.185821038329929,0.18574173366754,0.182876669849693,0.186604334512783,0.194425424082399,0.201692843768722,0.202816074749785,0.194346513651837,0.186216925377216,0.187472746381538,0.192359329507265,0.194797580265237,0.202445626663429,0.209833920911603,0.210491386697296,0.212984867159465,0.210718254066322,0.211847280110646,0.204611848780229,0.205869547951526,0.211301806720502,0.214582623909556,0.218092626618732,0.21919747496248,0.224184285885742,0.22754164776007,0.230378910616177,0.225508778923386,0.21820820051936,0.211190453075926,0.215259167588143,0.217846763318918,0.217342295613457,0.22194550184378,0.225185015949323,0.225236057957002,0.220919456268055,0.218337519083147,0.218123561102548,0.21859049155357,0.22331049367098,0.223178621547321,0.224684141060233,0.224520973524512,0.220509647121059,0.214647682519205,0.217489016246493,0.216927634816007,0.214390159168137,0.212588693806609,0.2149924960877,0.214622582133232,0.213742204265044,0.208843029804264,0.207441597177308,0.212840925691934,0.217605025016867,0.215283726140439,0.213575099415426,0.213417864339705,0.214842690627386,0.210146744791822,0.20934914099107,0.21193093859156,0.216138771747731,0.215097967833595,0.213748396223516,0.214820416465738,0.214131765668874,0.216413905887322,0.217100089779103,0.214989798879145,0.21337702736699,0.209473986535898,0.204515353822622,0.189321470712984,0.1794244716337,0.184932216022772,0.194622958804968,0.198810676234856,0.198600661744077,0.205344531596354,0.207327217591935,0.203989205083568,0.197668837175145,0.20062828614797,0.202392818477654,0.203688189204733,0.205541923521938,0.205223073036294,0.201236339375537,0.205267572601108,0.203211656368883,0.198760880687203,0.197784431883466,0.196576360215303,0.192277541196615,0.187284171462826,0.187499956751559,0.1892388138353,0.188652469308582,0.186211822862162,0.186791554564699,0.194054517766014,0.196222837561279,0.193787390768669,0.186657730694515,0.1877860884114,0.191693698676762,0.190154095920507,0.190186583325773,0.191663416196585,0.194160064222627,0.187967098447895,0.187019764784079,0.183210273442967,0.182816773935237,0.184325855655286,0.181487787277305,0.168237211624747,0.162263156625508,0.167656152508752,0.169750467254897,0.178657994784521,0.180750455633551,0.181552821418035,0.183910111469454,0.183225241060494,0.179106633396626,0.182937776543168,0.185996504888071,0.183144319017154,0.178496781028132,0.169738003011414,0.166754732554007,0.175260164795024,0.179836361296625,0.182244235888643,0.179685717196256,0.183936304018987,0.181430937019333,0.178144912522712,0.170189874403751,0.17372992695862,0.176914723006442,0.17885977524037,0.183094879519683,0.178729662494232,0.17522210581272,0.17619356529374,0.177074515356876,0.172351135272769,0.169503378772937,0.168212868424238,0.167035926388073,0.171821513125581,0.167826261146237,0.170101322941502,0.17182351475589,0.170231751780801,0.171397511611455,0.170649689499802,0.169732101915524,0.166382335773681,0.168186058512141,0.168792087472557,0.1694067046867,0.166756185990986,0.168555072147338,0.16814109064016,0.167649184069734,0.164294107200633,0.167125359525161,0.167213940670882,0.166344535115724,0.163117619971094,0.161887995738219,0.161735131747298,0.160833332939089,0.160201595159177,0.162248060500199,0.159989746647098,0.163067321642503,0.160493015837514,0.161614391625345,0.157986171363412,0.159651207917699,0.159057388749475,0.158766274051306,0.157550237596056,0.155774448011527,0.156703203152263,0.155147072342728,0.156561394340315,0.151038057696857,0.149638461145263,0.149035974671934,0.145752057822123,0.148286836418785,0.147419906913482,0.149505274334701,0.148649521218555,0.146665255315751,0.145761848536066,0.145238432582979,0.14455872860263,0.144934423731625,0.143190644489743,0.145239919588751,0.147722560675848,0.149220302611289,0.150828114924143,0.150753896114502,0.151556103844869,0.152046416454848,0.152071230188402,0.15251372246185,0.148709273879976,0.14943605203467,0.147842763928132,0.144663158241115,0.136536986711709,0.132635283905393,0.128582941671878,0.12943931142602,0.130749498756616,0.132519050645245,0.13530758743726,0.134473956353099,0.134748296340591,0.133451729067789,0.13431922594943,0.13611624197773,0.135018402404896,0.137483165597033,0.136606226023032,0.139174773693635,0.136639155323702,0.138497146012395,0.139005431577541,0.138003006267946,0.139873551705648,0.139930713006188,0.1430540674417,0.140876090230502,0.142422500400397,0.140577793252263,0.141779660342862,0.141005867943379,0.14044121199127,0.140518396060228,0.139025412560694,0.139360073365693,0.138799991312008,0.138702595889974,0.137782688134811,0.138459066309515,0.137189596877774,0.136716062076633,0.137895862525649,0.136063723023925,0.135403911613965,0.134185041946305,0.136506298157475,0.137476888373701,0.137388143024669,0.138507448327939,0.138092624623435,0.137101576875019,0.136031010915865,0.135994571740852,0.134024258265962,0.134465168273734,0.130974867890979,0.13163143470464,0.12973246748276,0.127598640160657,0.128012948707685,0.12531718879749,0.126109695682214,0.124329865643204,0.127371102605381,0.126381204155092,0.127856834659269,0.1299863401273,0.131254913024084,0.131446831508509,0.131142590745044,0.132672472862096,0.133068007941182,0.132719545163975,0.133509641026273,0.133720584598483,0.135216798438196,0.13419034482507,0.13421271266309,0.133046645905919,0.13434113744034,0.133832084463765,0.135512059750378,0.132519861818042,0.131873810920915,0.128051259590679,0.126818723412007,0.124079536602116,0.122820997907763,0.122351209531815,0.122391034981971,0.124858955786983,0.123483152564413,0.125378344468588,0.12582115033501,0.126144062912437,0.126430054280395,0.124018157927005,0.124041504824962,0.116849334193845,0.118734364480053,0.114632811270999,0.118970824980004,0.122425464981513,0.126009694665759,0.128602385903143,0.128819399604048,0.132290221573416,0.13136957468737,0.132101597906152,0.132931852628593,0.131525341186026,0.130711233478541,0.13234806373081,0.130670750515255,0.130253033858903,0.131872429061476,0.130952394117686,0.132230428365617,0.129129495656564,0.132106187245825,0.130995745603388,0.13060802712076,0.130916575304465,0.130687336153702,0.131092760093814,0.129180909370497,0.129750036840034,0.129348410657846,0.129825211755978,0.130531926465439,0.128600550086784,0.131048410246779,0.129763664474472,0.131450492208462,0.128157884826298,0.129657496284273,0.129017655559836,0.128389640427485,0.127774125778525,0.124542533099923,0.123970406983928,0.116647443701775,0.107696451190043,0.099695729577549,0.0965074426177798,0.0932424932215829,0.0940929092437109,0.0991526544036244,0.102505725424712,0.104044214765818,0.106008477907311,0.104077589956727,0.104528000200179,0.104010659819426,0.105825726164649,0.105297689367317,0.110020998099181,0.110934476396501,0.114218072534779,0.11189394207261,0.11049534027376,0.107451393422581,0.107472487100286,0.106058922155744,0.106234415577866,0.109475694911434,0.110086973459978,0.110311796904629,0.111198174080025,0.111443639376018,0.112179918381696,0.114087444405684,0.111990930088316,0.113706669882546,0.115253824481122,0.114633289995228,0.115661879889672,0.114136130313233,0.115141868205017,0.11406014093553,0.114696341746083,0.112938478698571,0.111496621042451,0.107151139927626,0.0992100996513002,0.0924724415907458,0.0833274024310442,0.0764061382775827,0.0701631954974745,0.0693333708416879,0.0727697065334347,0.0790133464439128,0.0843646091809953,0.0854877002910421,0.085558737861563,0.083395483513363,0.0794622884902566,0.0775163775875367,0.0779017838337319,0.0783363841013862,0.0783150048783707,0.0793112280918298,0.07748361823124,0.080024486173935,0.078490366031617,0.082570827613676,0.084781375092156,0.0883267945392655,0.0952580684404523,0.0980624004403643,0.100817639385396,0.0999876543701673,0.102921027609058,0.102842663710133,0.102206012974384,0.103448418381806,0.105033845276607,0.105768959389444,0.106727726877031,0.107081020387411,0.108459358101791,0.111244125983777,0.110885932223269,0.112942581501856,0.112159394865426,0.113693470522577,0.114107629093293,0.114178374433177,0.114416948734147,0.113550874454656,0.113624567947143,0.113063458523416,0.11202195631178,0.112577231073012,0.111696858461753,0.113196602172803,0.110110362612785,0.114283596815446,0.111844454278524,0.112424188755822,0.110291861329919,0.111164808908038,0.110260771055795,0.107034794041067,0.100854252452015,0.0833138128946279,0.0636241457010798,0.0445684444365453,0.0344190319343343,0.0271223977813371,0.028020620258444,0.0317968818349936,0.0351770795099617,0.0424268155901929,0.052247297624139,0.0643344282985624,0.072852777179083,0.0842014845347605,0.0925010739697966,0.0976039786254511,0.101970583459451,0.104230241642962,0.104482609510801,0.105792878368627,0.107729718078134,0.107040096651031,0.108552981406286,0.107307834804242,0.10677413215536,0.107740806107702,0.105680248958905,0.107325801746382,0.10600410935652,0.106510765740522,0.106639314862581,0.107317795990046,0.106196220261224,0.104572415767777,0.105783479416175,0.105528457001549,0.105397296393441,0.103707589546859,0.104286167372696,0.103948238667541,0.103308576327104,0.0996572187190767,0.0995047721813065,0.0974838160957032,0.0952063653539969,0.0950929958672845,0.094228980683629,0.0946229876085574,0.0937011257987979,0.094126462049137,0.0952239285679594,0.0958787191872219,0.0960124603789023,0.0931712969576143,0.0927625779883339,0.0926415525054417,0.0942898186799182,0.092144088275925,0.0941151006118891,0.092380358288835,0.0917037797657659,0.0906499553362514,0.0900516798887658,0.089530124539003,0.0910442597111669,0.0898028953862113,0.090442494089489,0.0919303037486002,0.0927602804202413,0.0920009925000331,0.0939836423760675,0.0935405142217396,0.092493062592905,0.0874626130927016,0.0882585529080759,0.0850065003143406,0.0825377364973013,0.078918683469675,0.0740802612909903,0.0706775504502513,0.0645876550758249,0.0622003980885667,0.0580411423204227,0.0585888875810054,0.0552712447021011,0.0572171414995887,0.0590159035328741,0.0608469221479863,0.0650945606594065,0.067280315145985,0.0680611123713369,0.0639924323877596,0.0611386227370376,0.0604158169192091,0.0634094050901622,0.0680901422656995,0.0729225326156829,0.0735380961948428,0.0706063437846307,0.0696271274062202,0.0683023103085398,0.0680884179020883,0.0673594266643064,0.0676679957415188,0.0707002407437954,0.0686304714939806,0.0721104976758639,0.0719338129839528,0.0749002167762141,0.074957934924483,0.0793755703736533,0.0771114557983995,0.0813460245039708,0.080348010625537,0.0805119362346705,0.0829477916706451,0.0840471787898678,0.0863772478799327,0.0851173224610382,0.0864346640105773,0.0867911267793644,0.086858411787348,0.0875124361854661,0.0861986315364898,0.087622374408603,0.0888584691524192,0.0884573510655826,0.0869371844177462,0.0875069633008433,0.0858107106147668,0.0838428105611521,0.0839802701693045,0.0817121456628593,0.0841441869310414,0.0824038984073635,0.0847428233829611,0.0783643991638618,0.0794452949206086,0.0760174737574091,0.0826796389501191,0.0827431575095401,0.0876643566040631,0.0886811201800082,0.087588041934477,0.0860515952240991,0.0867413337025944,0.0867384450560274,0.0877608301094412,0.0866492260536382,0.0898591027422192,0.0881402573571361,0.0860365238766966,0.0833154328266845,0.0832488181899803,0.0782477676767522,0.0793487214834106,0.0798283250738691,0.0831053267852002,0.0854880051029369,0.0835367566029357,0.0849595980606635,0.0837696368900165,0.0848404056686915,0.0834923470945188,0.0840131606015089,0.0832265671030587,0.0822242361855566,0.0834130492184789,0.0838437064889439,0.0837192762700954,0.0825999784383039,0.083916724500154,0.0806516671804638,0.0824287331945126,0.0814427381310704,0.0815018748691858,0.0809194934542326,0.0813971843990094,0.0837968770135664,0.0819472757334496,0.0839495454645349,0.0807790808560226,0.0815831417274719,0.0797621194111548,0.0800129934784372,0.0769183023570491,0.079266815555977,0.0793740616283619,0.0787866577185602,0.0813845367489774,0.0788762853130401,0.0728048511293969,0.0725308001397308,0.0700363557230058,0.0664843232067949,0.061835695269111,0.0568351555262725,0.0527824693105817,0.0498819709265756,0.0479385363682837,0.04504533649865,0.0453341015306065,0.0399873417794796,0.0402752689187901,0.042665553265372,0.0423860449067186,0.043850525878689,0.0486933182008522,0.0543499929455895,0.0603619390949922,0.0572211083248682,0.0537773261272012,0.0496703763376669,0.0461458405424836,0.0434880054099884,0.0406863968772842,0.0415262956240492,0.0415463273933046,0.0408168825373367,0.0436809554355174,0.0436219131539027,0.0399391304183585,0.0357383308286459,0.0388553107579754,0.0351381305491106,0.0386941032701281,0.0374035327059094,0.036189777512301,0.0406419054400412,0.0416044866456089,0.0456334261978203,0.0489291331230373,0.0545805268884928,0.0504061823245021,0.0502869286639036,0.0488234863314994,0.0473194837422458,0.0466410711910473,0.046853739703436,0.046813051669624,0.0436900105902968,0.0454424703244948,0.0411710175749663,0.0314775592131423,0.0272307040787675,0.0223864854861485,0.0243512288527786,0.0162040126387958,0.0136851544563809,0.00824725277364803,0.00755906883260324,0.00956485860498061,0.00455845952462444,0.00363055281826176,0.00651033032974566,-0.00237119031736488,0.00508950262494453,0.00188805746109856,0.0082116107866836,0.0155429683075919,0.0173781591211187,0.0148413296930705,0.00960228078237353,0.0114725695817605,0.0120514972790331,0.00655318161972415,0.00139384703878105,0.0100428733862725,0.00725230907381067,0.00530132764948382,0.00514390535736027,0.00870713930005144,0.00698552117633053,0.0183970558716053,0.00933465449916241,0.0141893416902853,0.0142418581296234,0.00984195690868697,0.0107368765235987,0.0157224207521021,0.0117962591606812,0.0164681576138646,0.012282499239196,0.0153277682191258,0.0197939396530253,0.0196139049174781,0.0158797004288118,0.020037072612741,0.0131566071254154,0.0193171503443553,0.013151435874017,0.0268289629836298,0.0224803160190796,0.0233607119194171,0.0200115232925545,0.0283182543538501,0.0326606506891249,0.0229231246870367,0.0291122147383329,0.0251550964920338,0.0385464307450135,0.0350897636917444,0.0435335626738938,0.0473049376601323,0.0466001187572814,0.0473766926232633,0.0487149691435164,0.048986148600879,0.0349497776856769,0.0419093301423996,0.0371582899579503,0.037495017425938,0.0350200083775191,0.0413672974195266,0.0441050958453153,0.0414829478818225,0.0511991626069526,0.0411223411410214,0.0474904475679235,0.0443932174948054,0.0528357582464339,0.0475516664510136,0.0527610991774705,0.0532288356350847,0.0535167077756812,0.0548301226782214,0.0587280574710011,0.0547665649821864,0.0578035958349465,0.0579508575750307,0.058522909818385,0.064493933340084,0.060396741966684,0.0526664990938074,0.0697156363478077,0.0589723966933297,0.0637438902456726,0.0623408972680888,0.0678054540057362,0.0617913674829838,0.063060110951212,0.0619857954585771,0.0679050911539112,0.0652810227654425,0.0613036954941265,0.0648863210009909,0.0675788010938579,0.070649119503072,0.05487570660277,0.0600456956301697,0.0656302880225555,0.0553941405250445,0.0672006992729645,0.057370145770057,0.0568218291378874,0.058614581931487,0.0598490313314908,0.0552889483326005,0.0607715228933777,0.0596290204839183,0.0614191745348109,0.056758438661369,0.0548395220555851,0.0575784156099576,0.0591981648734326,0.0611385939087212,0.0548722912769741
15/05/2021 16:02,0.00128526601391026,-0.000668011675948424,0.00323548510472112,0.00391771225458546,-0.000562025932498505,-0.0016982582515038,0.00149759846985725,0.00167263328875737,0.00216028348030159,0.00080727321616264,-0.00249746109012388,0.00248511230292544,-0.00409909678185393,0.00185547315388568,0.00200840631903269,-0.000462772324791643,0.00266727390640228,-0.00140342360248332,0.00193244059228811,0.00126118947241554,0.00401315251240201,0.00312355234692931,0.00438006595239141,0.00683621572264091,0.00540159993091472,0.0080726933039072,0.0088944277232436,0.00730553434755573,0.0169671410376918,0.0143369572534751,0.0151930301090488,0.0208376961044078,0.0211328542728075,0.0267353622765824,0.02620968111921,0.0267468647994189,0.0317112682717472,0.0349451419677498,0.0314338540330875,0.0388645510955588,0.0401986622922492,0.0439406929744421,0.0496510123470387,0.054570184573984,0.0620275125856668,0.0633745939613282,0.0644845478989337,0.0710157879159481,0.0765227373461532,0.0765003025233476,0.0771149826170139,0.0753704056776475,0.0839375744110824,0.0780695241831554,0.0811654060440624,0.0815899419466336,0.0799021655486447,0.0820873306127782,0.0785728360816601,0.0788446240234133,0.0758276170286447,0.0829878255430022,0.0823130827332105,0.0874414273237244,0.086634519733717,0.0895782507242006,0.0901690592047169,0.0918617892802854,0.0873926762645697,0.0834697037747048,0.0861908276818896,0.0870107261013185,0.0842662645493421,0.0860407289770052,0.0880551622127624,0.0863202338756546,0.0873943199199404,0.0932451082311321,0.0949783752977934,0.0930822610790413,0.0950807394048483,0.0961589553020086,0.0993311344078432,0.101478731269861,0.10707960770311,0.102157287864438,0.100506416725809,0.091882258748488,0.0854896566062731,0.0840078614134126,0.0853808764370523,0.0901745591148267,0.0930141484580604,0.0902969188583439,0.096309609836,0.0991023175835676,0.10079279623306,0.105022309569346,0.105449857100739,0.112162617531171,0.115120948720449,0.120971317274188,0.122069842845929,0.118164396029702,0.123600951545196,0.123505562247347,0.122386506954725,0.117650593731477,0.119460597808408,0.115907423724605,0.106387778545775,0.10275904632853,0.0993541391440404,0.102365003850218,0.106584768394746,0.108648387550514,0.121796565493226,0.123839568951308,0.130306892728101,0.126737032245153,0.125422202761233,0.123608078725681,0.113767364334154,0.104257331994542,0.0926072395753152,0.0915614321424567,0.0919421718381143,0.0967307329399247,0.102708729009647,0.105262308872239,0.107318807226106,0.108604085121641,0.110272868745588,0.117512379695882,0.121957284985266,0.131447214700251,0.134115278916887,0.128422997010368,0.105247663943261,0.0937605142081307,0.0992956132695574,0.111010346078852,0.115391998844603,0.111094919875874,0.106954427873592,0.118697299043956,0.137209652404377,0.160290556077913,0.174959840738593,0.183131875375403,0.188508073384004,0.194056695415772,0.196119990759883,0.19265429858992,0.192123279050486,0.188394381386018,0.190067755846166,0.182783445890773,0.18180983470349,0.187894565164099,0.191770830580635,0.194908911074044,0.190219983507315,0.186239195309127,0.192216850099118,0.199366374380569,0.202714453156703,0.199881184080238,0.201518304332151,0.20123199041443,0.200898451975558,0.203455733807842,0.206460843982641,0.204569881214036,0.196849088962697,0.197355205905083,0.198453033029585,0.197113580625706,0.204548169409702,0.203889428303838,0.201525157020836,0.196569828038858,0.197340666098915,0.196969023644933,0.196733441504557,0.198413386123059,0.194041248296432,0.192490174122348,0.189227099667901,0.188095850930713,0.177716975096431,0.163494599879575,0.157126970910655,0.171772302160929,0.190442508622569,0.198720663024069,0.199255820885465,0.19421335471392,0.201552705977194,0.209928250719864,0.217999884634707,0.218954437738912,0.211528701557485,0.201473545244573,0.202818543583718,0.207856256546344,0.21145133561625,0.220385102225542,0.22804044306437,0.231149354999385,0.230959039110343,0.2309430703213,0.231412177056483,0.224966149753767,0.224732649500242,0.23141000141941,0.238410787956368,0.24049717405403,0.241976895326057,0.248183641047836,0.25587577778379,0.258566842916189,0.254929298361026,0.244953914374365,0.237658080546943,0.242006090145246,0.244259858591006,0.24620278368876,0.252233861205956,0.253747968063757,0.253357750147744,0.250231436983216,0.247670345023607,0.248184826247933,0.248254426912651,0.25135104218732,0.255974726109055,0.257667609088724,0.255429160857829,0.252776103021423,0.248698239931135,0.247150539901086,0.249914150717578,0.247284218856551,0.245249871183874,0.247072389531191,0.249140148406998,0.249044966931527,0.244447269985574,0.241805263381217,0.249534767984304,0.254625930585613,0.252188881272235,0.248672001610323,0.251238490850445,0.251077564720531,0.246581490895506,0.246383195021486,0.250763288504936,0.254029208787435,0.252830347260276,0.25548298070116,0.256757337740381,0.255058782261686,0.257229102794757,0.258574363489647,0.256669964492721,0.25252147558549,0.253496488754139,0.245690788235375,0.227704390734074,0.213410313611275,0.224116749113868,0.239880155498977,0.23717567127983,0.24229770026001,0.249021217096693,0.250347886045542,0.247272807374954,0.240451137010156,0.242049939931748,0.249054124980973,0.248384016650174,0.254738880905748,0.248971577753699,0.251299565567088,0.252653470049856,0.251298393377187,0.243244516734489,0.247142290353857,0.246723116507839,0.240099389480665,0.234143423260114,0.233522130312372,0.235628687478055,0.236316883051826,0.230827310047739,0.236297940095047,0.240917077391506,0.245210482524942,0.242540444172973,0.237487088588208,0.236854935610291,0.242313251991944,0.240778039031885,0.239006141652528,0.241767552715713,0.246742719770248,0.239561504280384,0.23554291640121,0.234985766645109,0.234038715976204,0.236739322342884,0.229012660394807,0.215767672796152,0.210639275696348,0.216043869453485,0.218975478874642,0.229014303209352,0.233045011313257,0.233703740798293,0.23769489702383,0.234570901455608,0.232930285404079,0.238322480285647,0.240410004270049,0.239104404693381,0.230887174695254,0.220844994499865,0.219173742080448,0.229197495159616,0.237685770837309,0.24000529098539,0.238161822570971,0.240085078258997,0.238421912557924,0.233792678748257,0.226589023325403,0.231615007559591,0.233726662906253,0.238612563300668,0.240658322831467,0.236210046277165,0.232533286675148,0.234418151087239,0.235440925303014,0.230847214563413,0.226558530185161,0.222709030235998,0.225296413417877,0.227446981919754,0.226261827244129,0.228652831185023,0.230063753549572,0.231149906246816,0.22829475257664,0.229833840577513,0.228800582120985,0.227646168857144,0.227693990166944,0.229731437743505,0.230209123104354,0.230808469674904,0.227493363357184,0.228659674653977,0.228694781338398,0.228539738190507,0.227262948273085,0.230872710068693,0.228833013603202,0.224192571844757,0.220937402014581,0.224041604253856,0.220524089501695,0.21958683385264,0.221306075752987,0.221649774300788,0.222473687402946,0.222927308407954,0.220624092565278,0.219920574629951,0.2219107425917,0.220553138489943,0.22016181538404,0.215991999005842,0.217892422867372,0.219408770372209,0.21547205817985,0.216864392932485,0.211745828662895,0.209822036791281,0.206489766455308,0.206135361824973,0.206602869444982,0.207590858261897,0.210449514620185,0.207729038114732,0.207008183535046,0.206605369723597,0.20394423168043,0.205726998292877,0.203597310584656,0.204191653712208,0.205799971855757,0.207374757091622,0.209093665133858,0.213648072717091,0.21612581032791,0.216836451220291,0.217897661586532,0.218924039685684,0.216963129860632,0.21480177754646,0.212957981898861,0.212161224063916,0.20521116681677,0.195876729657349,0.186669021453036,0.183360569478018,0.18591419515638,0.185621330343767,0.190987373499185,0.19291774083194,0.192981431540504,0.193102202172776,0.192699681596544,0.193844516258542,0.195229824223826,0.196623715074181,0.200594815944874,0.19818695957518,0.201174701350111,0.200609694292083,0.203936173044887,0.200651392697776,0.203761506488344,0.20534997821987,0.206784751789663,0.206569539312734,0.208916434341103,0.209771147977103,0.208444215923446,0.208106364229251,0.209923442479261,0.207655217499319,0.208142883985565,0.205754792306251,0.206504096410664,0.207466419776854,0.207355025252279,0.205406558733758,0.20457793700753,0.204450344570456,0.206293552195888,0.203977107806247,0.203470219073437,0.202139636910886,0.206180446896989,0.204347078589692,0.206552605314677,0.209117156409235,0.208617762543038,0.208516346337661,0.205429484705464,0.209148936993209,0.204669932954007,0.203737250561499,0.201806497872333,0.200192817744799,0.202699909513205,0.195635724312221,0.195462917031427,0.191759608533508,0.190764727695418,0.188562009410598,0.192200873421854,0.193786290569895,0.194092631456452,0.196848379609387,0.196185235566915,0.197546700459231,0.201830244796205,0.200984931489907,0.203727047261432,0.205226002873408,0.206332325321724,0.208142471846107,0.206684461022416,0.209062269630643,0.205805247095929,0.207679076182933,0.206906916958867,0.20725367512593,0.205875376732068,0.207852803943323,0.207598113358518,0.206453599339241,0.203244380489391,0.199172398914136,0.192881539798876,0.192199218543559,0.188549762319216,0.189375052528791,0.192355322221691,0.193778190617905,0.193882942629603,0.197064068009362,0.197802916158566,0.197198574995625,0.194937608916312,0.194828079026993,0.184065454083301,0.18210117637707,0.182450021476048,0.189190787228685,0.192023566827223,0.19908542482445,0.204202329332575,0.207241193539155,0.208633254629635,0.209828889607232,0.210342597381754,0.209929068526999,0.211051808823656,0.211662296020859,0.211235383706263,0.213380892779731,0.211750000578508,0.211109621867112,0.212094108540367,0.211273060348355,0.210675904519646,0.213043564795186,0.2116809178471,0.211390081326941,0.209576322636061,0.213000602701435,0.207871167496198,0.211189749914463,0.209731408965141,0.210401476842983,0.210154929284245,0.21035826293056,0.210740264328241,0.210931268530087,0.210663881136198,0.2122384395581,0.208343182561638,0.209380991822295,0.207445114498182,0.208476569574366,0.205239579427959,0.207103221553751,0.200954289808768,0.189457611843007,0.174208776990487,0.162700267920652,0.155095665266997,0.149458841105483,0.152772577052256,0.161207787963506,0.165675514114418,0.169318944361665,0.169943784783082,0.172613586194407,0.169762763699884,0.167655705640522,0.168227396107103,0.173138348458587,0.179143464662098,0.181908904606789,0.18388532451814,0.182440481735928,0.177469256436093,0.176175295584988,0.170283309486419,0.17127388717282,0.171648741708003,0.176275326394357,0.177430274103583,0.179334974042747,0.185005048792592,0.183077701687133,0.184565864077207,0.187648559319346,0.185987953893698,0.189547285502092,0.18979491399218,0.189496544080993,0.190074744273351,0.189690620719529,0.190544507051601,0.187732250037215,0.190584840014654,0.185748722919162,0.185069275862698,0.17455523926029,0.161753310134451,0.146723304732532,0.132504905855087,0.119081258737569,0.109933483872771,0.109869464602797,0.117990802306884,0.124235074285979,0.136182514219129,0.138555567947218,0.139440652684462,0.131920398946467,0.1277267565887,0.122918908001778,0.122375252057331,0.12255015693565,0.123172990120856,0.125975781211858,0.125857257011633,0.126823631669979,0.12815680505702,0.131371753310161,0.138567338330955,0.146167189014608,0.155098837948466,0.161419747776352,0.166868181154481,0.168881256410597,0.169852341673608,0.169211875410987,0.172644347922451,0.172686927524907,0.173914166765552,0.176192655444024,0.180774759773116,0.181317421198796,0.183941697908336,0.185538000624791,0.187066794291899,0.190602361591972,0.190416491723678,0.190726124990295,0.191974337618261,0.190929277315802,0.192622796517629,0.192242920859813,0.19295953881598,0.190476348620245,0.192117344250435,0.190200679133604,0.191027051532278,0.189791909753654,0.192485114642976,0.192537930466008,0.1918103373352,0.191561251368963,0.191934706602736,0.189894074445365,0.188641739230371,0.185537987142352,0.172317997157932,0.142178850769939,0.105735495938372,0.0746738692971222,0.0533985618056249,0.042442481256521,0.0417769061908897,0.0499315732082685,0.0593026506222549,0.0667249860275563,0.0835376643740696,0.103136016019073,0.123322853971708,0.141178998392881,0.155549158405541,0.166822236521671,0.172569468754075,0.17850665872505,0.180160858306337,0.180886410913946,0.184078660702018,0.183211064127627,0.185369551238796,0.18383852749851,0.186396219728914,0.183745522070129,0.184606523685993,0.183907333142136,0.185227304305867,0.184260074676696,0.182158614781239,0.184137558370791,0.182839004939125,0.183056880003114,0.182899685626545,0.18170015066727,0.18192262573295,0.182275877297243,0.17933296394155,0.17989025889233,0.175430813156536,0.175371687092677,0.1706390162137,0.167485723233673,0.165253380805711,0.164517583036822,0.161549552553732,0.161935750719341,0.16108760369654,0.163472021497765,0.163777873499746,0.165430441154157,0.163792809947635,0.163995777411434,0.160400569167862,0.160171498253793,0.161570163292413,0.162324395267985,0.163412895060239,0.160739145188093,0.160567349031221,0.157470043647822,0.156935092693619,0.155002361311701,0.156552892819318,0.155405121943233,0.157453304260052,0.161683398447242,0.162101397436561,0.163491948394815,0.163160972540009,0.160298856406359,0.158822925411128,0.154179371864466,0.151392643077012,0.146749909721176,0.142797506789998,0.13552899408831,0.126456528195278,0.120588230958624,0.109602082258567,0.102450041274716,0.0968419277924697,0.0943317284526232,0.0944271792235004,0.0944496704932485,0.0986964014962515,0.102149000602815,0.108856190077555,0.116329609769847,0.116335549348984,0.112682738963477,0.102840253162975,0.102917696800043,0.105670606965294,0.11538372089951,0.126720506127088,0.127111496639636,0.123725559395121,0.118946238687704,0.115915482168349,0.119730254168239,0.11394240954119,0.120644114713708,0.119506008849757,0.123188537150249,0.124430359508678,0.123558432422583,0.128519087789147,0.131318993959914,0.135006861487773,0.137419081242353,0.141976987857572,0.14405994572899,0.143264213160202,0.147355209944605,0.147338947984477,0.151383546510267,0.149403390011286,0.152260426130006,0.152278176888266,0.152882773095539,0.153296373544027,0.152326012115853,0.154323623992215,0.156417056280256,0.158132499939355,0.156857913015687,0.154684058986824,0.153785695896134,0.152923028683099,0.149519599555133,0.146252569531301,0.14801819446148,0.150324223454885,0.148090157476057,0.142432571318521,0.139910289203857,0.140343790663471,0.141570618359088,0.150449199587273,0.155757955758898,0.157072239003763,0.154393823552972,0.157488826693078,0.153420683955034,0.157175021102062,0.15386076725111,0.155797945779613,0.156301809507333,0.155047640460644,0.154226377700529,0.152974704050541,0.146359542244032,0.142485742149479,0.144189211246229,0.145910300817205,0.147358627565299,0.150726539991542,0.151815857444751,0.156154714876132,0.15394797790793,0.153151177492084,0.152786017303,0.152977438826968,0.152397053333598,0.151906187018376,0.151181260626796,0.15269624471859,0.150565284474727,0.151842520563418,0.148761122221812,0.153501171720255,0.148587076872739,0.149746167237696,0.147211372251272,0.145047604817722,0.147656632291585,0.147083775666001,0.148568728200552,0.146066123392354,0.14558032913666,0.148638152857633,0.143364163841186,0.146947394388324,0.1411250535615,0.145713398594717,0.148109710273295,0.141099229724566,0.145534990777839,0.141048943155173,0.136924234913744,0.130429928158212,0.12544407356224,0.120285802454712,0.110765836436679,0.107698174034071,0.0938828858325501,0.089959154037212,0.0790786013913667,0.0820171630158274,0.0767084496193255,0.070013820614877,0.0705730462222245,0.0722641248591445,0.0689139296220233,0.0782048574503938,0.087614112647518,0.0959997109390018,0.104493764583188,0.101330195613792,0.097009783842646,0.0885837305586794,0.0772360118892629,0.0681321138156108,0.068126212041123,0.0676401671188399,0.0706269032398628,0.0685658255212032,0.0747557853313076,0.0745838699087073,0.0685827871615552,0.0637932726204896,0.062445426703626,0.0600839016948511,0.0630928610030243,0.0601149606038056,0.0635286136140633,0.0589810125278118,0.0749055930545912,0.0816450494694209,0.0846827762502217,0.0935673084949638,0.0941323775509725,0.0916564830878724,0.0881221407412201,0.0837357489886507,0.0845585253430308,0.0783837674097976,0.0817260742782206,0.0784943321156338,0.0788527009400589,0.0698846052321557,0.0583548243232495,0.0435530489741285,0.0396856910990143,0.0296483954167704,0.022865061073135,0.0139118111991068,0.00878446600514202,0.00912729565078606,0.00665331336342333,0.00264842882712514,0.00822518322837963,0.00573776492469765,0.0058205852270672,0.0039304778421831,0.00535947315766764,0.0095254707541625,0.0249520223610344,0.0214207951095068,0.0212461630635677,0.0119972533687302,0.0200355165367251,0.0165855551822503,0.0101337643371996,0.0164176546740396,0.0136207626372079,0.023525173361175,0.0102886508692718,0.0195852632810734,0.0195881770210397,0.0144842039209336,0.0195089571950179,0.0178175545295791,0.0196475238393639,0.0221413390561622,0.0146132356892977,0.0109533664476772,0.0236578693665085,0.0253019247855011,0.0180124150101079,0.0164033257494873,0.0222668955223663,0.0221296948911553,0.0283815245010272,0.0299570423739293,0.024460996890921,0.0196593661178061,0.0278534171006747,0.0198638619104185,0.0356511013609933,0.0364509524816493,0.0406881533517479,0.042681210439314,0.0398438835233381,0.0438403681485048,0.0478007234304617,0.0411766183097243,0.0522063862710808,0.0563742547451106,0.079258447286738,0.0748780106254707,0.083678980666946,0.0820721072930325,0.087372336224391,0.0773859237628576,0.0751781034596448,0.077579178833972,0.0645810460393227,0.0616003538317422,0.0642254975408865,0.0588859915713542,0.0651071550151559,0.0761103866708612,0.0748036131646918,0.0699033860868851,0.0727194497516655,0.0680868811192053,0.0728182472634152,0.0924461184877418,0.0844611374224396,0.0876628807418815,0.0886510971175439,0.0949012338023719,0.10107521051122,0.108337635369529,0.109501437355488,0.108987275143316,0.106125513642788,0.114602012365587,0.108151280763658,0.112918930754542,0.114021816517275,0.127001666371668,0.112247888802397,0.116238272206649,0.119649324634683,0.117728042570634,0.117214311915388,0.116781491765901,0.116010297623995,0.119102878398196,0.109129575547518,0.125176412186755,0.118302295032488,0.107253863501409,0.113383668366199,0.107219783103692,0.108071282962411,0.115774865413604,0.0963442399059879,0.11634810887338,0.106746550012433,0.111654650707684,0.113192447980198,0.121668966678274,0.108679630168641,0.111432132260127,0.108106207340022,0.110131252616637,0.121120110699939,0.118684820054075,0.127825984475232,0.105069317638657,0.110478117364477,0.107681861029154
15/05/2021 16:08,-0.00125940654353828,0.00187158220964407,0.00304782054809522,-0.00256747399612957,-0.000823774872941887,0.00301632900715029,0.0044526084536957,0.00135444773079769,-0.000623726657504394,0.00392700070996503,7.47293047292016e-05,-0.00243805389293332,-0.00393915526052744,-0.00266617977580838,0.00398525214092671,0.00054960723310734,-0.00257416772993058,8.83663028909617e-05,0.00313983809581511,0.00169128645723893,0.000457700804572313,0.00250655533981466,0.00229472143546858,0.00631295412318065,0.00438425441265736,0.00694911984061703,0.00575153840987687,0.0102718662298586,0.0068913805815397,0.0109291766757435,0.0168405383835939,0.0168265296570159,0.0187164989200871,0.0180258504031895,0.0253458529519132,0.0269557979637177,0.0296309835108011,0.0282945930270734,0.0343405068496367,0.0340350519009454,0.034602854614562,0.0432886202044349,0.0457910171427431,0.0529801915044302,0.0538257424145941,0.0608453749501387,0.0651160668613292,0.0683130835004072,0.0725143634629363,0.0723382593972437,0.0750490207375744,0.0740486148997634,0.0794209659196834,0.0765958827034527,0.0776951336416317,0.0745970528901647,0.081223670478217,0.0771755318445249,0.0705748844297535,0.0754929630714734,0.0761854750598827,0.0798821628616579,0.0770772723763854,0.0873091248289016,0.086498549050224,0.0886953045663973,0.088586772254054,0.0935614536869596,0.0854555347137873,0.0839403300551959,0.0861358648323165,0.0833262113252258,0.0863258154515359,0.0867639606947157,0.0888129279213958,0.0864742536493087,0.0901002789116765,0.0933352826034937,0.0928802520228807,0.0939879482172391,0.0960660672740269,0.0967107895028714,0.102526185104411,0.102220117050841,0.105867723077645,0.107376083388621,0.102620655328072,0.0941138116784935,0.0893604015017365,0.0850571696231309,0.0883052940778699,0.0938240409359657,0.0948253104917369,0.0968994637671117,0.0988663680895632,0.103697770872994,0.107149096783234,0.107801265065694,0.1115933829873,0.119293399469601,0.12203002889763,0.127029384517283,0.128981513346866,0.127278759971285,0.127705898124984,0.1310119157728,0.132895580732609,0.128700775255703,0.125299549990346,0.121828636926203,0.117564987144754,0.110135393359131,0.107370467987418,0.110364088869352,0.114767532712905,0.120175273833772,0.131093411664131,0.141515695960026,0.140990480758807,0.137105145755399,0.134887122887301,0.133422987126903,0.125102161320919,0.112306525375205,0.102247735295255,0.0965407263006852,0.101280397126622,0.107862468536658,0.112884872013736,0.115718137545473,0.120017592543721,0.122628139363839,0.122743675284469,0.127986469432516,0.136016858041983,0.147497731688862,0.150060164988445,0.142627578626657,0.122209114794314,0.10947190157791,0.109876770773199,0.125964208877601,0.135226718738077,0.124663645733018,0.123536680984971,0.133616532594881,0.159821593779861,0.183618489183953,0.201325255856962,0.212360207990367,0.218807511023949,0.223709312195684,0.223900264314986,0.223955719879695,0.220628834031586,0.220413196984816,0.217449010380678,0.214090521990554,0.213603352597101,0.217228547300344,0.224461873185939,0.225402558375921,0.224179065761306,0.219464559008551,0.228021230678063,0.234254596220289,0.23725134628021,0.240361345975488,0.239161556150482,0.241369148581227,0.239022166380067,0.246766714967173,0.244453683188165,0.24095786785096,0.237943632474468,0.239851443053398,0.238078490458411,0.239812673147494,0.245603231204237,0.247271464047815,0.242204011090659,0.238827930127983,0.238909773841019,0.241053348346706,0.241824352155687,0.242779314207862,0.238879690217979,0.237195635672269,0.234327703619299,0.229782167088801,0.219627673163125,0.201032715929072,0.19108382044376,0.213599189120918,0.235170281810179,0.247837634650775,0.247245208355832,0.243816013535125,0.249837136727824,0.261021967908422,0.27306406706694,0.27288364641458,0.262540493636096,0.253655790567193,0.253926748191682,0.261963651487983,0.267836302566209,0.279963997202133,0.28674168114935,0.293073708312354,0.293472481583896,0.295695765928354,0.294499300767759,0.289598178550353,0.288217901647386,0.296932580946154,0.304991177115737,0.309525685011302,0.312382795713622,0.319153206441286,0.327878405783733,0.332421458818091,0.326177757447208,0.315807558114323,0.308212521624707,0.314112878109586,0.317795122315489,0.320418640193514,0.327592233223907,0.331258775281481,0.333257823487804,0.326899289328791,0.325576194748325,0.32466084328966,0.329283909331824,0.331247215219037,0.33721362521885,0.34063046639193,0.337215000758588,0.334007227590734,0.330238785793839,0.331411257586104,0.334532494524101,0.328356490166762,0.325630213445376,0.329686655093034,0.332616905906693,0.33211605991157,0.3270697633774,0.326688683641174,0.33284210338796,0.341504139679346,0.337623653867628,0.335447060118154,0.337772885073078,0.338396405135333,0.334743368287387,0.331898352639881,0.336892513351527,0.344986210958387,0.344450951685684,0.344829473806836,0.346501020595172,0.348678392768673,0.351750755721712,0.352810914262859,0.352627901671806,0.346714212988237,0.345095079137017,0.335656929993842,0.310658933327935,0.294606303215125,0.306485796304685,0.324723103548824,0.329711468352128,0.333518981814989,0.345095677944769,0.346971679387404,0.343822423369616,0.333413006934123,0.336956620507376,0.342199692794072,0.345596411483381,0.351702530356768,0.351459924253238,0.346882226475436,0.354337486578455,0.350162013866733,0.342170218344831,0.344141154893251,0.343963188934386,0.334965458110012,0.328585450991482,0.324292998685381,0.329772797690523,0.329535861973701,0.323786385325248,0.328196423009166,0.340429287612085,0.346039432689537,0.339179623040413,0.335624096409889,0.334602474135001,0.340250611603403,0.343159553599598,0.341397301585794,0.34455479910599,0.349639977655144,0.344049536145889,0.339220497765056,0.33409669685073,0.336040398713822,0.336459266796957,0.332156006879874,0.30732922880912,0.301205292997386,0.308213503037951,0.312468751482711,0.325733503611171,0.333773393834756,0.33742449205941,0.339603162750212,0.3379874295275,0.334287322084054,0.340398925817129,0.347618865136942,0.34534014222707,0.334910133944512,0.315870957737171,0.313282562879647,0.330522177787789,0.344327012114211,0.345325028337902,0.343974891041529,0.349080811545178,0.34894900563151,0.336014911764862,0.329287125375802,0.333236041249864,0.341650905560961,0.345471434369931,0.350665656673577,0.345265489845682,0.33911526418736,0.341626373119902,0.343901626342786,0.336450759572924,0.329619769829373,0.323901642492158,0.329475826636988,0.332592861905203,0.333498462843622,0.333258911651691,0.336767722666517,0.337425794608234,0.338515591824015,0.337061828554714,0.335887706293637,0.332738287541194,0.334656613853683,0.337598489463361,0.340749491231489,0.338117975201238,0.336867481585758,0.338611110728404,0.334525056835644,0.3352041579932,0.336561041162454,0.339737317581306,0.336770486502761,0.330705130605325,0.328831607937917,0.329487277399664,0.329967765824032,0.326005032040666,0.329413318270225,0.330154585914673,0.331761550428466,0.328481594879181,0.327999427404762,0.32900448724084,0.327047500071757,0.328107168532563,0.327581469538147,0.323996464462934,0.325102959983966,0.324148558989815,0.322457164200809,0.320733792221979,0.31662611466793,0.312833854206783,0.305871704169189,0.305946451964413,0.307101660999274,0.311014250958402,0.312248922159606,0.311301706874503,0.309179811434559,0.307391739006173,0.306199741443814,0.306557851440515,0.30646207488395,0.307011733148874,0.308120470006919,0.313202530340567,0.315139404499315,0.321429380169677,0.323914850307903,0.327628422221424,0.330429169674164,0.330436073758408,0.329302118659981,0.325304355159131,0.322407178850386,0.320847973020108,0.312436867824423,0.297463625359078,0.282929692210888,0.278329138483332,0.277575954675961,0.282648875076015,0.288928102475634,0.294203959976707,0.293654403323598,0.291479648528635,0.292543652777218,0.294730808130624,0.296716376464748,0.300329902568742,0.301837160723944,0.303960102096148,0.3039423434184,0.306833962525631,0.308357961454767,0.307471335034287,0.308483237310381,0.311660857183709,0.314740147168126,0.318688386649102,0.319685801263182,0.319617089017548,0.319145394232756,0.321222439513194,0.320866461335912,0.320607015751557,0.318396313868746,0.318369742615461,0.317980153120857,0.317768783592093,0.318710444030517,0.317931795974062,0.316339640119933,0.316660885000887,0.315472384397512,0.314770474918374,0.313552303992803,0.314673072116836,0.315015107646176,0.316248650475478,0.319739852041899,0.320784406207757,0.321971606379171,0.322645949747284,0.321771533929125,0.318944626802707,0.318110456033853,0.3144716044788,0.313127922817076,0.311625891927148,0.311144831208748,0.308072880330432,0.303142502148221,0.298711071860658,0.297565647923612,0.295515036833622,0.297336381195798,0.300830348362964,0.301325346480357,0.307663325285872,0.30744378758961,0.308645646885992,0.314235151461116,0.316431886298525,0.317651397621082,0.318030473288116,0.323766621996699,0.32303429631907,0.325360002344885,0.325386354498244,0.325172510725959,0.32444978133502,0.3236130078201,0.324931208475795,0.326190581084546,0.325797568185865,0.325760971716815,0.323165968889342,0.318145917628051,0.31262300009388,0.304761805490517,0.300927817109161,0.299053911786479,0.297908633273191,0.305691351657979,0.304900492296745,0.308050807265076,0.310418228405071,0.312812803024671,0.313272440802324,0.311072395548835,0.306247323817826,0.29384366128856,0.287749856318403,0.288092749593346,0.294175558167046,0.306561658801064,0.314796074072912,0.322436704234027,0.327507533361662,0.331654920814975,0.332141886372584,0.336182051820611,0.33362461806709,0.336758524529535,0.33422408872355,0.335693718269887,0.335245547596976,0.337465518790043,0.337512259374266,0.336775848997437,0.336893763468459,0.338202571077613,0.336836970451971,0.336905943187357,0.335801355504486,0.336384213226779,0.336657309544816,0.336020536028295,0.336799786918556,0.336417408957502,0.336747010354619,0.337140100173443,0.33843624606869,0.337066424208746,0.338037219124777,0.335704485091718,0.337523975904427,0.336846415487413,0.338344654826933,0.336594073095534,0.33532693836229,0.332755657391743,0.330139946383114,0.325421192857145,0.304545115225945,0.278153220461982,0.258095862308121,0.246665322947946,0.236584115088669,0.244014966354957,0.256453786380635,0.266499028196591,0.27045812240462,0.273896444625781,0.274960588193699,0.269609201798602,0.270573263930565,0.271735059588362,0.277607617771198,0.288246987529513,0.2953211258295,0.298185108689418,0.29545739355209,0.290606089970506,0.283465549764875,0.278313087749928,0.277670249427837,0.280067882331034,0.284767732665529,0.288089728928018,0.292214502886945,0.295815979886522,0.29852765382403,0.298723587202442,0.300359789995126,0.302160705373051,0.305324652559029,0.304577596873641,0.308364698633806,0.308390517076125,0.310159069359621,0.308789674916032,0.306821360972909,0.307474430162788,0.302869019087141,0.297034374893228,0.284730075391213,0.2633789292646,0.238381398040313,0.214246669832507,0.193659221783435,0.176930639538525,0.175641115306562,0.186140018221596,0.20439021399758,0.21961454711495,0.227107288124894,0.225144271547645,0.217462041130442,0.205052715056851,0.199633543342594,0.197741423478648,0.199734251093993,0.200914815413174,0.20347628275456,0.204372228299069,0.207063085968107,0.208020158471174,0.214307021463536,0.224597892521118,0.236350840398262,0.250747689577192,0.263696657437986,0.272933275530074,0.273816926286476,0.275465712060344,0.276869047079405,0.279427939387968,0.281199430507398,0.285292559924898,0.290191917517778,0.291210344535447,0.295490269089178,0.297652504446528,0.303135281828371,0.306077511881856,0.309099451477382,0.310633301924919,0.313945494656099,0.314674476157199,0.314987227383116,0.315186857990184,0.315261432154353,0.315458110061758,0.314111133317617,0.312957880854735,0.312061163229294,0.312713830523624,0.313048183883863,0.312879578351992,0.313911571890242,0.313335388650977,0.314624527120637,0.313056917124204,0.310769687170411,0.31048516887491,0.303271867666522,0.280010357965957,0.231305178594783,0.172643485576169,0.122464248977379,0.0855352410994443,0.0660477406731073,0.0677378492799276,0.0787601449063188,0.0915944937433351,0.106687635991391,0.134277062287285,0.168060491520459,0.202312582713919,0.230867823337639,0.256772136209944,0.272646346805264,0.286731270358194,0.293019317391311,0.297873149144895,0.299792246778215,0.302444320385444,0.304173378780674,0.303522863528187,0.302493931309674,0.304285760562708,0.305612279173998,0.304501681788837,0.303507440509308,0.305823205309061,0.30421246337622,0.303535511505596,0.302712993675466,0.304244685567329,0.303754535243926,0.30263994567428,0.301052350783224,0.300448484083332,0.30011938838276,0.29852809430818,0.295698777914977,0.293303956356515,0.288675583486138,0.284174382534178,0.27947620347079,0.274220756873193,0.27139627408468,0.269063863093485,0.267932735979335,0.269134503827773,0.271129790698299,0.272377154026528,0.274733523205199,0.273921459280669,0.270598839823481,0.2690097371198,0.26567025382149,0.265209974453968,0.269550064408055,0.269249999485897,0.267182430403544,0.265351674658239,0.261517716468846,0.257993475687098,0.258062898962937,0.259370167388726,0.258849297876275,0.261427864536022,0.267791400345537,0.268470067945537,0.272246314112988,0.271814527208661,0.268121645768033,0.26318225098866,0.257238647657544,0.252601256517438,0.244326394215153,0.235996002021747,0.224616103936696,0.211275602332317,0.197552077295245,0.183027749095505,0.172039290984294,0.162567971893842,0.157928796357675,0.156948596046685,0.159281042234645,0.161934421765186,0.171901519748653,0.183822020215419,0.194170303286842,0.193292815647867,0.184949305223135,0.173054810883075,0.168745482289112,0.176475262215602,0.19397262745027,0.208210018689021,0.212536274445938,0.204418411943803,0.200693220811558,0.19327266719227,0.191726460892367,0.195881805650569,0.200185463387717,0.203374413054504,0.204062990867611,0.205562598481405,0.209481055186495,0.215428895020361,0.222787892006487,0.227537293369432,0.234392094262772,0.235706015221955,0.239456578843879,0.241848492846322,0.244489020742307,0.250691275148579,0.250295246534428,0.251281452981833,0.254739031965618,0.255756522704656,0.256951088003295,0.25727372847215,0.256857930448791,0.259458221156574,0.262210768434823,0.263009758184312,0.264264615944232,0.262998640187707,0.259726143606462,0.253516116758539,0.24949323694441,0.248439923593052,0.250229751084319,0.250339387418564,0.246651818791071,0.240104628817557,0.234827848417391,0.235558548026163,0.238476982612266,0.252687142993171,0.257373537603419,0.259864793859269,0.260599718817825,0.261073163034235,0.260599050048524,0.260305954445706,0.25926399751676,0.261090244579814,0.264577481725298,0.261113048908352,0.261017419405324,0.256389113829491,0.247590487330555,0.241554918326675,0.240079195555528,0.242418867730645,0.248875441685207,0.254883123244191,0.256371049682722,0.258176243757548,0.255015616048183,0.258473191831621,0.255869232400317,0.255459156963154,0.253929608184238,0.255892997339605,0.255108312515934,0.252562480247667,0.25443457548663,0.252417067589533,0.253407420181543,0.252097019292908,0.251219475094755,0.247878069661737,0.247663464802913,0.248837527724125,0.24522834439398,0.248535643254893,0.251172300829145,0.249254249877409,0.247246790800841,0.245457971830316,0.240788686244969,0.241166462160409,0.240524282237484,0.242840288419555,0.244063104319232,0.243934235350052,0.240529648098152,0.237011100060719,0.231355684073795,0.22215458025476,0.212597669019671,0.1984127651993,0.187184471216504,0.172068015481401,0.156086597393452,0.145824587754417,0.134260116789966,0.131574809690604,0.125932064222723,0.120649817588935,0.11716025465801,0.120449791057346,0.124287254740819,0.130068812638316,0.145850694555185,0.162554318091611,0.174542465641488,0.174061127455977,0.16370956482952,0.148825662780233,0.1297863817157,0.120347953408804,0.116752072946803,0.11788436813957,0.117660148472596,0.120001199778361,0.127338302964547,0.124633255316659,0.115467795356685,0.107984203727196,0.10687220878147,0.108725261000562,0.11165954513407,0.104309598754752,0.110764351187807,0.111572997011679,0.11645650565366,0.134706688903334,0.148909947323826,0.157044163489895,0.158830400042708,0.153771697734971,0.150059109739066,0.146396640626981,0.139990879696791,0.132562557837771,0.129307931643146,0.136764416435721,0.132643890797379,0.11642118873137,0.101581585888428,0.0748747490753768,0.0660106726825901,0.0521011430468969,0.044436618414439,0.0346574192337973,0.0219791202210604,0.0173254092372434,0.00989787145813416,0.0106665036732752,0.012807080378004,0.0140585057446669,0.00998403430967475,0.0111758990180705,0.0169009122929962,0.0164934414957814,0.0382745242169565,0.0371783312808273,0.0362196763925688,0.0278643294420731,0.031836920451251,0.0210957093380753,0.027093281274679,0.0276182511364906,0.0178332539900751,0.0166045113342087,0.0325152148045205,0.0301011930467522,0.0304573726324318,0.0256633827849023,0.0344824893043568,0.0373936209623332,0.0320453450610292,0.0290753517151933,0.0412980409209839,0.0237330724886443,0.03629907515913,0.0352065853934213,0.0383599311031412,0.0369108266736149,0.0342951990598734,0.0471016032196842,0.0476636610248339,0.0533649891903225,0.048599251190834,0.0447580827360628,0.039296697944553,0.0506972812656924,0.0628474998714192,0.0551830572434974,0.0633074203764893,0.075659122114245,0.0752576444914565,0.0650236530391778,0.0679563066736686,0.0790167964057453,0.0878912679032683,0.116691423558294,0.130401449131455,0.130510299723454,0.13828484170789,0.134931804030897,0.142303987852301,0.135020604446732,0.131373225881616,0.122140350859339,0.113308051297943,0.10915589258492,0.109240374658255,0.116272891924839,0.109296026166674,0.127079642349508,0.126474591631133,0.123850265622441,0.120700101048829,0.121172057866391,0.148471033972943,0.158192796809165,0.155162832954082,0.1502578340616,0.162357691318002,0.164372532440396,0.168689622458279,0.173653878467927,0.178549259907785,0.178746703548651,0.19322482486656,0.18574916173367,0.18465895169786,0.184418490611558,0.184320208170036,0.194639635901033,0.187352354498775,0.197580986650284,0.188123773405901,0.203571812024719,0.188615863447568,0.209866712590083,0.199187096387786,0.200089542831735,0.202174329790534,0.189544987819857,0.201151723430914,0.191305361328564,0.194513600141969,0.202183157825511,0.198242587686879,0.193335409994615,0.197004012758893,0.198905501639301,0.18666336479624,0.19575589464963,0.186031656984897,0.192039939333001,0.182147586657177,0.200083748752555,0.187208682591557,0.195969725051096,0.188456535220723,0.201341640755082,0.190188986639681,0.192161706254553,0.200988659877153,0.189316615920032
15/05/2021 16:14,0.000846764822051763,0.0014603360529444,-0.00295982076956024,0.000383774205099341,0.00288535104629114,0.00403423734379549,-0.00322346796589482,0.00198996400401452,-0.000296513732935431,-0.00382506095871317,0.00168798582279607,-0.00292028548963511,0.0048164990533118,-0.00190434275126044,0.00285066067142157,-0.000708524998877166,0.000412756248434655,-0.00136812738745724,0.00038840061104363,0.00103913378538611,0.00272381916530345,0.00166171666018571,-0.00133725860774573,0.00390857492054834,0.00474452554390805,0.00428022892388846,0.00618770333532097,0.00639152590276978,0.00849665696592556,0.0100952430845567,0.00973475539646029,0.0136260214897088,0.0167889461929919,0.020131530083986,0.0212328912160686,0.0208012242474549,0.0254475946512337,0.026565166786228,0.0279944292983487,0.0327003393468186,0.030840877995723,0.0356897893397545,0.040054240941203,0.0464776210309875,0.0486170512794442,0.0533955615487488,0.0559855493373473,0.0587164289462056,0.0682248141477309,0.0658643958517774,0.0699145678525153,0.0676301825819082,0.0735606756045143,0.0679631820550686,0.0727464933608466,0.0716130012544148,0.0712830570724719,0.0733925315325612,0.0694621832716884,0.0678576338720133,0.0728369771495244,0.072450847805354,0.0804294898630862,0.0752281547903483,0.0819885931548105,0.0815299975617808,0.0885436843454478,0.0821098520968285,0.0839265624717168,0.08017188318269,0.0804924898085159,0.0777421589320797,0.0801416784629126,0.0761039244107292,0.0796069752008026,0.0836301727464073,0.0844855382011797,0.0869622418957302,0.0886623337761091,0.0896357755651243,0.091528734032075,0.0931525569944626,0.0954574527996574,0.0984583678378671,0.102651345375331,0.0995661542032767,0.0991882834931019,0.0892826786366217,0.0852333795603595,0.0807194434957108,0.085900971210393,0.091224469745005,0.0897741029149594,0.0931384326144787,0.0927862152470866,0.0951179835183752,0.0995973578319165,0.100243413317762,0.104977008327485,0.112341723611938,0.117281690190954,0.121436159600486,0.120882451635038,0.122347097387234,0.12211542063786,0.125551327233743,0.121859761674638,0.122310292724637,0.119186767363671,0.116665725102629,0.110651579588591,0.104388557942559,0.103075601202353,0.105175436003929,0.108250229364696,0.11386425691788,0.126403047697302,0.133682382868088,0.134216900644711,0.128549800982586,0.130845855586194,0.126777591898365,0.12098977895145,0.107069708876774,0.0995489979342442,0.0921189323207168,0.0972152157538187,0.10529201575713,0.106909028773277,0.113490807734277,0.11145671637508,0.112638464824164,0.115705020734802,0.122196873920911,0.133038996894194,0.135890434407419,0.143596151304653,0.136407171349516,0.11835938458537,0.103577356345435,0.105266339281127,0.120220073749779,0.126665469727217,0.120447868457048,0.114905116915694,0.130391561366848,0.151209279350318,0.174001195555661,0.188208468702396,0.202392058445801,0.209806896416345,0.214232722646545,0.214212089542688,0.21584393586849,0.21412280392899,0.21132333476037,0.20856103099919,0.206653197680919,0.205112123502642,0.208590903190969,0.212996817247045,0.217821771536873,0.211810236171464,0.210435731645163,0.215008426795058,0.223710859453982,0.226456623030399,0.229744025934626,0.231497715751501,0.229295228279358,0.229605495655581,0.235562235140062,0.236094020849477,0.232694647154473,0.228633055086368,0.227383474793741,0.228638862485812,0.230715566549842,0.235992062219072,0.240136836146625,0.230846367433077,0.229645172073454,0.229570020930866,0.228294168730971,0.231570916639898,0.230055192292177,0.231244512886069,0.225543436043388,0.225274425024508,0.220599119232072,0.211306941206498,0.190647882517243,0.184881115375253,0.20276838779939,0.226402109659883,0.236782175148961,0.239552901218157,0.232652702363437,0.240005102174865,0.251297100618473,0.261262900753315,0.261480304886472,0.252979146354641,0.242949304056198,0.244997902120308,0.251753544964043,0.257992642949008,0.266623731314513,0.276236960229692,0.281155705942871,0.283001034270771,0.281897616625701,0.282305336046835,0.277121767434226,0.27477024106428,0.285380264834802,0.293272342244506,0.297210659956817,0.2988422390747,0.30616707762027,0.316271163875927,0.319355323299799,0.315408446128362,0.303153616867287,0.297091796126001,0.302413952641619,0.305572170335743,0.307366283318212,0.314727266031917,0.3187940980632,0.318887378617135,0.314584029215122,0.312172546194725,0.311632613526455,0.31421633222671,0.319287196033617,0.324513788353048,0.326004175319325,0.323138737659313,0.319862321715985,0.317513651719197,0.318437441471805,0.319660018115155,0.316644712333342,0.313718541527543,0.317197155176055,0.319909254166896,0.318543520295866,0.312479108431005,0.312249579985238,0.321475996231045,0.327926974294595,0.323382136708644,0.321814493694928,0.324373659034246,0.324904144482179,0.321312227299609,0.319372776189266,0.325335880117129,0.329783320297272,0.329927373878483,0.329861436866201,0.333596777183639,0.333418939446915,0.336506522355945,0.34031791182898,0.336437246870509,0.334409814637985,0.330430168023739,0.321736197236982,0.297856581854561,0.28344625441758,0.294749467787164,0.311164455599221,0.314982562253247,0.318154357223478,0.330775220113012,0.333303576260869,0.328392670956839,0.319775873629374,0.322470957877469,0.328640490102413,0.33188736802094,0.337459846635764,0.333845386449033,0.334730901168353,0.336270717007478,0.337755099349254,0.32765263975757,0.329617718262832,0.329338871776245,0.321739903241952,0.314398319653778,0.31187753751335,0.318039045884046,0.31657989617656,0.3101784272683,0.310926309946689,0.323961349677483,0.329688372854741,0.32656068199436,0.321076816529152,0.316575839056148,0.32659780772711,0.326586951135589,0.325908150567099,0.328793662630674,0.334568660444302,0.327416157180876,0.323571950100717,0.320115571406457,0.317937076778149,0.321370733044466,0.315890880206415,0.291766886706703,0.285865580904896,0.294842370685744,0.29964741210754,0.312662167503238,0.320126588621549,0.322140722953663,0.323625874521361,0.322689345793587,0.319843368765875,0.325597702985895,0.332387025783602,0.327597418388162,0.318186403491164,0.301164383984037,0.297800401431303,0.315237961581096,0.325231273240091,0.331161596875617,0.32582673095783,0.331854020155304,0.329394392049886,0.321047044728279,0.312213552420565,0.318336910320324,0.324386606951722,0.328349237543518,0.333686228057536,0.328099409997425,0.322536407428604,0.325088538490464,0.32600206701845,0.320613647184328,0.312461160889671,0.309903488286074,0.312475112509345,0.316785051462934,0.316349497049583,0.317295729839332,0.321862651276126,0.321945132417746,0.320868134875714,0.320584764443796,0.318657130526155,0.316092045294778,0.317256201759328,0.322344800007342,0.322868315207721,0.319940196793997,0.320032828110102,0.3205100203112,0.317920053771693,0.318383987326659,0.320322215232898,0.322918434174752,0.318510849578631,0.314931816809827,0.311741231072463,0.312752073239058,0.312157172875855,0.308851439416997,0.313477232448347,0.312843159574532,0.314723443397455,0.313125295543333,0.311624650872776,0.310724240341043,0.309245431037074,0.311356964725952,0.308981432402054,0.306776171983852,0.307380563890503,0.307758811600834,0.304790381429251,0.303066890785132,0.298520478985463,0.294529745118246,0.290131955992574,0.289226676448587,0.290353447119106,0.29323568952283,0.293530579720295,0.293608092410494,0.289861600024043,0.28910414983593,0.288692194451084,0.289979847134235,0.28851247904307,0.290816410340941,0.291020805555218,0.294838028164767,0.298023341889922,0.304270934597049,0.306512337523549,0.309433425729651,0.31170372488872,0.311230448225264,0.311187779821022,0.308196068124394,0.306018736354556,0.301868005491897,0.294924517222577,0.281440194844531,0.267482930384059,0.262866892947362,0.263745951732623,0.267760838549188,0.272675823502849,0.276113835548546,0.278386350112758,0.275551803161106,0.277210656519687,0.276885017435062,0.281758158689546,0.282864043624174,0.286047382463889,0.286561900800159,0.289249613398064,0.289915311449097,0.290385447019363,0.292275449706917,0.291719326545055,0.293758789541794,0.297630245156463,0.299707698049587,0.301928232557519,0.30328147619007,0.301633964505418,0.302109562977557,0.302768417561674,0.299785081848822,0.300116123605165,0.298521089970452,0.300279529976667,0.299741536543984,0.300791665647524,0.300418401518251,0.299792652936119,0.299137846772946,0.298995810006596,0.298686257270461,0.295639996157994,0.296544626369088,0.29745565697589,0.299465318612655,0.302557988332752,0.30321876331786,0.307030404775489,0.30267837774778,0.304364905103686,0.302058975818841,0.301147088581162,0.297849394438908,0.295681929330623,0.295425437069256,0.292558035620877,0.290806561032695,0.284804728233612,0.281287062539409,0.278877332089903,0.278986638515732,0.281438127626755,0.284780088088462,0.28472311436396,0.287213989630924,0.290769442600374,0.292438411265367,0.296329265260212,0.297329185278055,0.301306810778106,0.302858261531634,0.303660942529428,0.307866367626901,0.308973533242566,0.309295288335723,0.307856119646056,0.308298445163529,0.306970079774476,0.3087498168012,0.309796999606933,0.310098967834185,0.309386188633262,0.307342975768889,0.302321290054714,0.296916047302781,0.291575774495639,0.286148331106138,0.284824648571443,0.28407501865056,0.288657813401993,0.29031376516752,0.291086952754694,0.295702333807782,0.29680417331914,0.29855153884779,0.296089829408436,0.291172735999882,0.280739314769928,0.273983446635765,0.275275929766359,0.28156342632253,0.291317362951706,0.300719219672491,0.308152158255332,0.312929393563234,0.314956946686905,0.317886870068575,0.318293699680586,0.319394088295252,0.317677979275929,0.320294623942723,0.319690639442376,0.319757971414253,0.320014692469464,0.32188363389793,0.319531425306473,0.322309248448832,0.322071297051109,0.320392883485156,0.320105644010008,0.320856764445164,0.320080953370149,0.320896195050698,0.319794002142117,0.320553832555099,0.322353852962599,0.322333830602737,0.320383277597392,0.322293360796171,0.320836276091988,0.32273064442997,0.320985263947199,0.322096842316617,0.321583139692894,0.320594271073127,0.320614160268065,0.319316443532033,0.316719393229478,0.315189565610643,0.309613401900071,0.289864927165891,0.263892194030447,0.245063369060612,0.234774099945033,0.225878766924891,0.230655485474264,0.24272781207225,0.250645191384422,0.256896944642978,0.261714341424973,0.260376181504774,0.257363855850747,0.258411747669305,0.258606876859966,0.266763269579786,0.274474431065636,0.28132576637515,0.28318122104968,0.280593015461008,0.277681984313759,0.269749089489315,0.26570863642815,0.265661578034388,0.265008802759225,0.270713838234533,0.275473907021741,0.279741225381156,0.281613371077403,0.284968735271297,0.285900831020629,0.287099150775585,0.289283792300533,0.290726896516598,0.292339832302608,0.293880540522435,0.294489841616701,0.295218698689419,0.294729195864925,0.294355679469493,0.291993970842031,0.289798268545679,0.282411668591858,0.273081094142154,0.251812294402386,0.227925237785031,0.205329486001347,0.183777884396049,0.170769582287377,0.16914245709383,0.179067669304945,0.196353488184355,0.209570396393383,0.215142213926925,0.213923536690122,0.206359840736297,0.196406776242351,0.190637005645361,0.189373424595757,0.191338311075782,0.192241915774532,0.195939083894731,0.194240219093335,0.19608172575871,0.198513189389269,0.203649370792063,0.214119597509634,0.225226728255074,0.240696884624387,0.252088930881809,0.260508469499563,0.262049176087291,0.263943231308845,0.263545121432236,0.266662371536948,0.270262341241992,0.271392680280674,0.276414442416065,0.278931359941559,0.282339666272273,0.286609657271229,0.289688996863638,0.293521173248386,0.294441790968455,0.297495397246179,0.29913801975705,0.29981629992009,0.301389871803925,0.302546531641022,0.300857160301451,0.301448206774569,0.300286493976061,0.30011091527794,0.299670149888479,0.298002854559202,0.299048196236232,0.299452000620876,0.30096481763683,0.299994124799979,0.2991877821993,0.29927413205828,0.298841702890279,0.295824749301685,0.288379854387829,0.268492249086873,0.220461844619481,0.164804412939733,0.114652544557713,0.0810547410390746,0.0622282366518173,0.0614356485084827,0.073035562883131,0.0833231941201044,0.100281291006666,0.124402374629251,0.158320277452412,0.190980337272069,0.219851440482225,0.243042341259235,0.26058951495567,0.271994409728666,0.279419448986908,0.282966486542709,0.285888027024824,0.288904626673192,0.289892981805658,0.291249809937394,0.289778641123027,0.291748400476587,0.29155645586002,0.292251870446512,0.291214026238314,0.29178534738384,0.289992908451769,0.289958032278722,0.290404800107785,0.290601432938112,0.290619204438817,0.289824497559958,0.288049407505121,0.289126243378246,0.285527277310335,0.285701335634609,0.281790984104566,0.281203222074957,0.275593367840687,0.270877996126029,0.265756486803247,0.262385245473792,0.259673717808894,0.25772780914852,0.255908531660258,0.256625031702286,0.258899964297638,0.260903851716816,0.26184421703437,0.262226391060081,0.258462411113243,0.256729906910639,0.255856578980884,0.255739279635475,0.256886032540848,0.257350343721125,0.255530583921726,0.253026906810883,0.250203852416483,0.248692674880288,0.246043261945669,0.247835013252905,0.247728424562612,0.251814453859483,0.254929626672967,0.257978874200985,0.260323337647451,0.259426058922233,0.256753734347703,0.252009467467366,0.247421698124124,0.239909292440166,0.234146795865376,0.225804817531756,0.214900787025464,0.201455138183525,0.188760085060263,0.173108253241111,0.163457856603649,0.15531379614469,0.150195393404316,0.149132473446436,0.151200200601476,0.155837021807199,0.16270730622774,0.175177468926725,0.185522192244042,0.184970602145827,0.175142931491214,0.165606178819272,0.162565027704829,0.168962261452352,0.185080258470636,0.199358772514942,0.202819309689158,0.195581400408607,0.189135012272628,0.185809791827027,0.184184366878674,0.186575781435433,0.191700137456798,0.194414185069841,0.195932867008533,0.198627561959076,0.199448098435849,0.206549050391068,0.20959452698412,0.218244565431373,0.222676779029037,0.226400219360464,0.228698843188365,0.232868032640659,0.235388028674714,0.235400729430435,0.240141961933178,0.242398467128857,0.242452604458377,0.242749242323246,0.245321390053931,0.246047916682881,0.247422388858988,0.249356020517307,0.251623591212415,0.254168814114905,0.252529936414159,0.251204008530982,0.247258174949964,0.239321221183038,0.239361537100166,0.238071612613251,0.240555626980091,0.240536275610681,0.238159524442603,0.227681938222044,0.224011885097533,0.222924027571999,0.230389449750324,0.239717291606913,0.247614961576895,0.249286822950944,0.251224304590292,0.248825787699077,0.249952735740788,0.248594519798248,0.249419579827816,0.250656476336948,0.25149836836284,0.252869847717921,0.249219516852346,0.244958809715998,0.237396670643945,0.230473940894494,0.229896163012586,0.231399944799344,0.24061330722326,0.243582497953292,0.242988424495789,0.248688173541597,0.247352812870172,0.246403794280346,0.245919786805025,0.245579975789629,0.243966268676242,0.242160997677946,0.243791748336365,0.243694672634255,0.242150104529834,0.244642785528426,0.244344708462435,0.244050304964483,0.240366060472558,0.239101492025789,0.236871931550499,0.235290448702193,0.236157321946854,0.238911065055997,0.238499071200511,0.239514560193579,0.234754712960556,0.237356735272036,0.234232701226657,0.230501297780686,0.230837956564383,0.232792729771972,0.232511871641675,0.231075052865735,0.231864151825486,0.226962113380593,0.222629988672096,0.212804785497678,0.202941911114974,0.192065880456919,0.178584747918732,0.163095159358968,0.149456097617502,0.138300334025345,0.131646817752283,0.125982588141577,0.121684463298747,0.113411513006072,0.115055519000222,0.114170814203514,0.117731232169484,0.122134679138097,0.137065581449155,0.153075289560132,0.166202464939585,0.167685716724091,0.157649010902837,0.14121153262486,0.123811272975052,0.115076657091987,0.111238143126403,0.111371765084004,0.109247798036271,0.117439606378695,0.12004464463661,0.1196556080575,0.110800824724834,0.105949953640849,0.102525925631678,0.105104751118165,0.103567810911277,0.10225135338863,0.104539256705946,0.107912927147739,0.111825278634439,0.128201147047933,0.14310031685364,0.151649006240027,0.149954153921135,0.145537727517853,0.144593001554103,0.139668914524217,0.130327077122208,0.121666955884555,0.131141350133059,0.128171177507392,0.124330102212694,0.11460335992296,0.0915968071424604,0.0773264196921334,0.0638345769733391,0.0532819748938509,0.0393461134483334,0.0349930445656161,0.0190087210641488,0.0121520103860399,0.00981572022634052,0.00843017181752456,0.0135210937416313,0.0113903800267613,0.0093888377038578,0.012541322162722,0.0127490878592442,0.0200766036205071,0.0321791905191403,0.0364625328558612,0.0338590937942611,0.0214874993629891,0.0298465013368679,0.0205698672033262,0.0242000888245728,0.0227594653994807,0.0191869452305905,0.0207825288215502,0.0115116982610729,0.0328409378194089,0.0275468044821325,0.0269688056386797,0.0344491101051297,0.0276867583464763,0.0396099106081928,0.0299318032745008,0.0370844070303872,0.0299802831227398,0.0234416299572056,0.039734942200395,0.0374999070881861,0.0353726753442602,0.0299810132998376,0.0384737713671946,0.0450205523644003,0.0556032542517688,0.0462231433910806,0.0379217950579024,0.0429529459899402,0.048346647214933,0.0617185787183106,0.0575362178485073,0.0600248071397356,0.0620179965590595,0.0676739351915227,0.0664321574028334,0.0686466221486461,0.0668689878124043,0.093231667640369,0.103530978927106,0.122178048013059,0.132109427348188,0.128437880678088,0.129120613274621,0.134929209271223,0.138014245488903,0.129594149385015,0.113222909994985,0.111176954692467,0.108016415982338,0.106259468860028,0.101975552347178,0.114104433041615,0.12442846572832,0.128460291663677,0.12365155372917,0.117624996359147,0.131124616966402,0.134333232320466,0.145650625039453,0.144285698602812,0.150941540398688,0.155038909081168,0.159594821407575,0.163267705960434,0.159339960407903,0.181520413999905,0.179376573266311,0.169377896851987,0.173140970253761,0.182515876409221,0.180006380176447,0.180308816913784,0.185238985713876,0.187462616639979,0.185494462891013,0.188384714052364,0.199174823260576,0.18508551448141,0.192462145503533,0.198972321066435,0.192070310637276,0.189003715404445,0.195040209670212,0.191136706078471,0.185526847993203,0.195024522424522,0.183389828249314,0.191616863638438,0.180163731469962,0.183213356419407,0.185198669460606,0.177885071432843,0.188900940798246,0.171201694881819,0.209806411965394,0.175924508476387,0.189045975740599,0.184839087796382,0.181249248635258,0.178039413034873,0.179813461956509,0.192296340189332,0.17954330532483,0.192309338677794,0.18467561854577
15/05/2021 16:20,-0.0072116020216449,0.003426487130085,0.00178474133780251,-0.0015883336076906,0.000146466485493331,-0.00089840931871799,0.0039395646345329,-0.0047330463053804,-0.00124322033150551,0.000421593307762427,-7.57268379042437e-05,0.00116843677486098,-0.000819182933737672,0.00119158726453676,0.00278090770663419,-0.00299883751763973,0.000428103328476996,-0.00535044952096497,0.00470739990064229,0.00152042700471203,0.00277153377221238,0.000597063428473124,0.00329436162100978,0.00284813867953586,0.0019097691551093,0.0036326651040199,0.00670068589361252,0.00410989269597336,0.00817760794541456,0.00459153538435669,0.0109942612083949,0.00948536610455794,0.0130893092835938,0.0135408211995447,0.0167592947571982,0.0217412818931753,0.0223807228654269,0.0214628913422498,0.0241141215183707,0.0252922826990153,0.0309460991035188,0.0292831126889661,0.0369864233801083,0.0386498317714121,0.0470341291953244,0.0476827432043318,0.0510104799899019,0.055322971393689,0.057045590616824,0.0593110727951991,0.0545460200416068,0.0622121760149723,0.0655734438389518,0.0608421578159902,0.0630918580750148,0.0624287843260055,0.0671091127074434,0.060808167198688,0.0601386123851972,0.0631864542910018,0.064281942569081,0.0647786895269479,0.068339441471932,0.0716003644541409,0.0753234883647571,0.0719509660459475,0.0744313373025645,0.0746665429148711,0.0735633989255013,0.0688015257850215,0.0691194373472579,0.0677635392199284,0.0729013770830331,0.0752971360175921,0.0713468033691578,0.0706762323558524,0.0740932455593036,0.0757766228732173,0.0784514607735868,0.0766789805170206,0.0815448540938282,0.0826863464428439,0.0856817915360837,0.0876324335297634,0.0893325331426704,0.0876307122130096,0.0831307028950972,0.0804219733606898,0.0759533015649474,0.0735046968611926,0.0761682368271017,0.081852537026126,0.0781526959687084,0.0813306031242178,0.0839583678457144,0.0880308343393129,0.0866001558742444,0.0909461506612562,0.0919433200251188,0.101301773810181,0.101800757313907,0.109740708551449,0.108013429978295,0.109152239928463,0.108124834447811,0.109339859375993,0.107732417248451,0.108012636542039,0.107697615704943,0.105687095003545,0.096827923230059,0.0932821768337166,0.0910681846784293,0.0927116037907324,0.0969259487574438,0.103870381738666,0.10952283375656,0.116541820607359,0.117185821085713,0.115717184773134,0.113922403792131,0.112511744967575,0.105237224261012,0.0965244803309901,0.0846499150896626,0.0819532035468667,0.085042638641885,0.091375797798502,0.0932515415230428,0.096505518637438,0.101908234558106,0.100227649143196,0.10387563199686,0.107961274592599,0.116468059933021,0.124528118793913,0.127432656181517,0.122491884745268,0.103860795820438,0.0905851694314478,0.094758623438514,0.10537147318443,0.111788914400406,0.107555330478101,0.10479246932168,0.112405203097891,0.132631592124021,0.154073362463948,0.168745259774894,0.175906032985877,0.18194714569465,0.191284323158055,0.190560179087745,0.187651362081572,0.186355312418791,0.187212614628248,0.184945066491966,0.184284092116043,0.181075005518278,0.185681439398795,0.189869999606104,0.190653567220481,0.187532008146507,0.185129091593369,0.19265732015663,0.195831161595213,0.20336268516173,0.197360908893776,0.202731544713839,0.203271503653283,0.204081900308775,0.206444508616479,0.207870261431457,0.20359970142829,0.200482682503779,0.199889032017405,0.201292526057714,0.200652129850752,0.20789587609372,0.207527218013662,0.204864336597974,0.199760250093105,0.202463454639796,0.201922441310233,0.204407089986882,0.203387692539701,0.202808702464079,0.198378583524015,0.198607045307492,0.193656942032422,0.185549084165902,0.168355922461603,0.163105299754654,0.179954774528273,0.198796552786809,0.207952007473413,0.206261352186351,0.206203628001118,0.210831899120534,0.219646670773723,0.230112427830614,0.229913858023574,0.22127871433994,0.213096698096401,0.214376094795661,0.220833250708147,0.224178279776314,0.23666118933381,0.243208333273917,0.247693491568303,0.246283885493333,0.24948417441035,0.247153979414133,0.242714704580706,0.242625606763341,0.25021563563111,0.256949276965104,0.256994737145461,0.262131424950095,0.268705824160111,0.276158367449028,0.278853794055808,0.275580329485045,0.266059362560431,0.259001961685238,0.264069130319341,0.266991068427127,0.268218674978796,0.274684428710533,0.279894928531186,0.279779715415565,0.274151346739772,0.272164093700683,0.274030453438902,0.273901777262545,0.28084561819285,0.283384121659854,0.284599601760126,0.283322790284137,0.27976305281486,0.277615822555873,0.276681653495766,0.28072046106935,0.275346567942825,0.27413178605863,0.277346286086257,0.277267484198106,0.280976545132536,0.271870469803384,0.275013692466678,0.27982740552773,0.287392644669944,0.284678430247314,0.281423324318462,0.283373590166278,0.283907345184557,0.279512209897807,0.27927866289442,0.283105083194393,0.288947289755452,0.286473730233336,0.28954747856704,0.289780837497189,0.293254615573665,0.293954862537483,0.296417211740461,0.293396148435529,0.290997180255558,0.287970547194038,0.283057397363773,0.260243977078842,0.246051987378352,0.256744233706797,0.27390608240187,0.274318703046227,0.277033463927406,0.289069150446007,0.291987992170215,0.286461447223807,0.281265251915841,0.281662347308695,0.28909269422494,0.290173231018822,0.294837482828019,0.293760133482881,0.292513963223994,0.293910816442406,0.292856207203349,0.286158636786094,0.287741901213102,0.28849310283235,0.280463246111064,0.275604082988186,0.271646975715001,0.277232628513869,0.274859393360511,0.270714870964624,0.273897131248428,0.283491675256675,0.287145102218135,0.285148856011728,0.279625878146979,0.280123388017103,0.284885288239261,0.286652166917271,0.282663349072399,0.289072700819299,0.290289832892809,0.287930295387538,0.281887794720215,0.279487823583136,0.279423498897694,0.283066284601851,0.275151754041299,0.256696611312286,0.249979670327136,0.25785199202907,0.260011762713985,0.273238082312708,0.279358958407957,0.27980586800859,0.284726214375446,0.280867887197738,0.277850897318119,0.283679012293137,0.288441062937528,0.286337284556461,0.276680647276586,0.262754966243672,0.259990748680332,0.275484102651483,0.283623536204126,0.287337751750385,0.284397441764769,0.287001779029287,0.288169854119638,0.279460644229458,0.271248118189024,0.27610248168926,0.282266303203165,0.287562384789858,0.289641497421983,0.28519572291356,0.280812923587535,0.284372938229525,0.283886825505981,0.278096797833119,0.272071449688631,0.269318000691242,0.271832814731972,0.276750407950225,0.275315986707472,0.277163645118708,0.280474914086815,0.279257446221671,0.278469294967298,0.279540836353035,0.277728914667134,0.274353192086591,0.276086884435649,0.278778071871193,0.280527962135931,0.278418477126109,0.277056022722399,0.278480391071073,0.27719081859193,0.275180102575297,0.276882791263305,0.280087362439484,0.278383130115825,0.271995475106593,0.270314257313476,0.27047977897848,0.269422154360762,0.269827663778077,0.270328840613344,0.272078429172236,0.27300933844531,0.270976744008338,0.270626792380217,0.269716409287508,0.268290883768986,0.271017101422039,0.26856200964426,0.264265166049125,0.265839752009728,0.26482065629864,0.264859247342835,0.262637688757809,0.25872881126927,0.254347601208929,0.249735478748476,0.24835154982545,0.250828080929638,0.252186855254514,0.255104306830164,0.252794528026527,0.250532097755998,0.24856696646039,0.248709694877924,0.250440511248392,0.248613601391822,0.248335176355011,0.251090703532089,0.255041650009743,0.257455360668014,0.262286136358232,0.267108755471419,0.266928480877251,0.270570129988246,0.269222407347255,0.268298593906615,0.267467287901293,0.264451786168115,0.26316298219182,0.255361379007314,0.242352216657367,0.232305605883231,0.226729283759001,0.228022905880164,0.230483954562026,0.237162161306035,0.240908120242211,0.24122434304186,0.238978018067089,0.238709592424601,0.240907509343287,0.243369360521629,0.245543136590116,0.246963355941432,0.248070933604054,0.249137311306795,0.250367995606864,0.249854725701179,0.25109523258742,0.251262784857206,0.254429995535741,0.256522191169784,0.258795763946114,0.259473884269308,0.260752676268667,0.261152526053858,0.261419748387647,0.261914282965756,0.260517018520376,0.259579844141344,0.260948278405607,0.260792656008805,0.260574234472057,0.26078258236777,0.259820015206138,0.259715499422203,0.259787607072644,0.258265838500481,0.257718105252185,0.256271285305713,0.25750925501268,0.257362634798454,0.259712693094284,0.26191923407291,0.265043636991239,0.264392074241871,0.264083946551395,0.261965597812929,0.263570201520702,0.260871035752552,0.258175409811057,0.257235195735262,0.256051773737149,0.254651653582248,0.252370364162805,0.246404863117191,0.243632535338938,0.240935183118793,0.241867656704693,0.243519085353273,0.245910341229463,0.246297618262089,0.251259288411827,0.251309650974137,0.254749823398922,0.259105769946152,0.259600036802534,0.260755135549816,0.26488427794256,0.266609138404481,0.26931994802169,0.267884439912151,0.268828247888767,0.269158638762072,0.267996559130178,0.267896177729228,0.26850174779484,0.271935721251223,0.27230791023466,0.269451718979576,0.268799367879288,0.264436970000777,0.260562591235785,0.252659481549476,0.250069894633065,0.24637145376122,0.248459204744935,0.251673114782806,0.2537905525436,0.255492283018922,0.258290880512769,0.260060947458157,0.260130244627232,0.259020318129424,0.253531641721944,0.246438335294604,0.240100810083244,0.241656104969589,0.247880768949289,0.253698145897568,0.263175968681469,0.26915935693986,0.273281284896602,0.276560665557159,0.280381584655484,0.279502048864868,0.280405109465716,0.279752094856345,0.280783592122176,0.279171330588697,0.280363485916272,0.282041018882253,0.281952291223327,0.281919350231763,0.281422880634162,0.28405800483656,0.282258822755511,0.281964444548933,0.279847765592785,0.283152140980974,0.282272418060485,0.281069988939472,0.281603349452296,0.282383553920863,0.282897286161167,0.281318324743785,0.283804903295377,0.283886284918364,0.28407916307068,0.283936700473297,0.283220542795162,0.282821478976116,0.282944934384851,0.282771046772317,0.280929691156899,0.280241115164599,0.278535411496992,0.272100364617478,0.254683213088477,0.230025082506828,0.214116237038272,0.202718266448067,0.193659988555285,0.198956266763946,0.211308897000124,0.21945729692774,0.225056218181866,0.228524127954971,0.228566748934929,0.225774826666125,0.224295345820288,0.227748878209301,0.233630405624366,0.24026587433508,0.250273723459748,0.247902310036889,0.24876303068291,0.243473867430025,0.23915921649973,0.233399490008853,0.23299670449841,0.23433596333815,0.238260770970903,0.24186497768483,0.244708125089061,0.248090503675018,0.249058553788014,0.251632908110265,0.253751214286419,0.254655604589591,0.255869689704158,0.257047981177711,0.257305161586899,0.260693783775134,0.260783381588841,0.261015590234914,0.259571368893364,0.257944427046779,0.254323142381152,0.250018599558101,0.239775323868469,0.220205696714848,0.199021038569614,0.179304146596398,0.161352307841534,0.148015147959181,0.146297195842424,0.157610446460536,0.170956843623474,0.1834645094888,0.187722579062734,0.187482236136363,0.179981123156505,0.171100957186827,0.167663990272497,0.165690585589809,0.166613300908167,0.167963777655381,0.170743962207645,0.169812407957815,0.171267304679815,0.173126155790907,0.178771479748835,0.188507635286252,0.200063923102399,0.212024492682212,0.22210984124812,0.229280765530597,0.231867862388309,0.231255967463246,0.232226582440297,0.234531292457429,0.235685993072376,0.238603624164651,0.244186835619048,0.247081374621799,0.248999616114198,0.251412539789307,0.256057098019201,0.258055905095762,0.260224174725091,0.26273885813478,0.264192385955533,0.265695382049569,0.266163852498901,0.26632350123738,0.267202788143929,0.26715410920899,0.265819142770639,0.264964404743103,0.264794048505597,0.263516380579633,0.263778465866864,0.264425147613337,0.264327789821387,0.264945209496687,0.26639566426072,0.265111284527705,0.263093197454018,0.260671756728672,0.255532053229745,0.234034378559101,0.193862493356552,0.143493609641382,0.100371430774791,0.0687322120795603,0.0514916582291511,0.0497713661323757,0.0601226192320566,0.0693644899715048,0.0829915523726143,0.106528628002028,0.134898958251173,0.164894331058307,0.192625249480426,0.214307171765206,0.228653674546489,0.239886686033619,0.246437186759174,0.250615767104406,0.253063595033649,0.255218256612336,0.255123543350248,0.257054112024028,0.257094025196782,0.258779075915242,0.257192013294959,0.257442971579912,0.25737082307502,0.257474908323909,0.256373606111424,0.256016313533688,0.255275928743566,0.257747456646693,0.25641772697039,0.255290414085635,0.253955405457686,0.255628175714049,0.253696049409364,0.250084208778452,0.25019732334654,0.245823765516041,0.244555477813472,0.239283177577699,0.235218006474132,0.231919751097964,0.229380044930399,0.227398249359634,0.225832165817242,0.226993688794054,0.228175706595605,0.229569916137987,0.231686006344219,0.231488592616666,0.227775786659123,0.226643522016223,0.225783422627358,0.225375075969114,0.227191559238025,0.227955437310008,0.227080972853132,0.223000025398886,0.22070629893681,0.218178564974725,0.218005732543492,0.218258270430278,0.219120000243127,0.221927216540611,0.224326084303764,0.225252761266216,0.228677561967619,0.228655255949659,0.227108018740813,0.222607314598945,0.217445755415038,0.213935355420341,0.205460592892412,0.198872118583651,0.189021804026021,0.176816462053348,0.162630422998814,0.152971789998249,0.14183778534751,0.135832265611432,0.131931375617512,0.130363145113731,0.132587580895176,0.136617051250609,0.143343611177209,0.152997008212533,0.160847146414228,0.161720092994011,0.154894076065832,0.14440447442019,0.141015624132256,0.146599393985997,0.163433602257198,0.175372408794673,0.177314302704144,0.171738360671504,0.166711468776685,0.16467117391545,0.161173604320154,0.165083457216707,0.166779387435986,0.17032487510975,0.17218563972699,0.17206717788177,0.175898072785831,0.178810543787555,0.185054482383857,0.190803956543276,0.196645403667377,0.199226538553433,0.202501657724999,0.20434325326934,0.207947775044523,0.207841309874989,0.210789278959119,0.211858421992726,0.214099515291648,0.216918588293757,0.21593172564982,0.218885066244423,0.218015163898889,0.222199938076034,0.221662246000182,0.223645793330022,0.223556703749961,0.221539662469643,0.220543484308334,0.215326891420505,0.210352389790217,0.210950664130888,0.212927867888599,0.213489598243994,0.209911680822717,0.202692044541796,0.197842112942391,0.196600502202368,0.201097883297302,0.211070543483815,0.221170903474947,0.21965937426613,0.220936031635634,0.220519584788128,0.221790230388665,0.221024327681493,0.220825520135373,0.223229223219666,0.224794551097276,0.224471371644698,0.220486428399391,0.217783922513701,0.210719747672914,0.204130576505741,0.202287412202193,0.205439156123562,0.211576860370852,0.214963005942541,0.219691689231238,0.218097631043365,0.219837853583084,0.221110868769672,0.217099288240732,0.217209063743122,0.216884917501479,0.215459889439415,0.216184317433608,0.214963294358215,0.215036753159104,0.216702283959304,0.213791756900196,0.214515720860707,0.21473876964581,0.209817932105816,0.209347421646663,0.210137571479755,0.210620455445319,0.213612160606097,0.211621100885386,0.209926371435183,0.209023830959726,0.209218834819187,0.206057476982604,0.206895263045306,0.203272240374826,0.207700429216789,0.205842896500242,0.207336233043383,0.20347626741042,0.20021396086131,0.196586549093915,0.186301157313632,0.17818181982021,0.16843424163346,0.158237049955729,0.143496058475601,0.132230309274806,0.124484112464155,0.117374048765167,0.109314125322519,0.10733368443969,0.0993202710835752,0.0990232300031205,0.0981166619457168,0.103128890918879,0.109156161899479,0.11901088897832,0.138012165197643,0.147191505104315,0.147296136639697,0.136998461401473,0.125005493884325,0.109464800877036,0.100503125762146,0.0956483626378751,0.0959274080706808,0.0976238141281076,0.101225824711525,0.105131238423581,0.105487677934475,0.0965201104541527,0.0896265243390608,0.0867367050801485,0.0914675692344382,0.087831093375561,0.0921747425053194,0.0901275663261869,0.0941550230905664,0.0992277222316833,0.110799994092482,0.125395556300413,0.132471708056693,0.131315252807939,0.128101721693835,0.123582095854798,0.122112422259146,0.110861532557103,0.110421576021735,0.113655036774929,0.112661000939242,0.110473427088907,0.0982294044012139,0.0776992402836291,0.0652039939828852,0.054581323144648,0.0404063560440178,0.0347524158543007,0.0266437057732879,0.021842137166942,0.0114132338354166,0.0112803505019586,0.00674914469183117,0.00962305817144259,0.0125060241287985,0.0112170654825397,0.00500902452267642,0.0130537299543474,0.0161294422593554,0.0241749277737364,0.0313026925132398,0.0332937352488608,0.0237731274573332,0.0238380119995914,0.0158329141150735,0.0207799026893873,0.0166411217153066,0.0147910641173772,0.0205936407327604,0.0156557637847436,0.0217342036702405,0.0213379207556811,0.0250524964476638,0.0241149241180619,0.0223285894522144,0.0250116841306883,0.0266085736275485,0.0298125358440357,0.0209631034842797,0.0326115032721066,0.0353242886915787,0.0313309097615404,0.0211726011757475,0.0317197150242702,0.0251792183372266,0.0402618231281262,0.042159480332358,0.0386183497758358,0.0288015879242337,0.0336101257922778,0.0424106630127389,0.0494425472880499,0.0469728538637291,0.0466141623858098,0.0626466586447842,0.0608422428576577,0.0593379853000307,0.0560042567611819,0.0595046949246863,0.0764606572894085,0.0979729568174977,0.109784290306684,0.10562884054231,0.114825153773386,0.117731501385939,0.118427879970705,0.116354982817876,0.111803983488993,0.104043656492909,0.0959020347375596,0.0863958484421036,0.0879942970082249,0.0903261526886902,0.0938731681589483,0.103331093477882,0.107749062010167,0.109949450802794,0.106364776278195,0.111368070531318,0.119811436504526,0.134447340968038,0.12505202081404,0.135328112013149,0.135627244094719,0.144251778179225,0.139382201439761,0.15268310680834,0.150742719190086,0.153873138852706,0.160025631885656,0.161718153340345,0.162211182546988,0.155882726707557,0.160752246931711,0.168120986224227,0.165539234598865,0.163512419287817,0.170096050844832,0.161903428786684,0.175871000438951,0.173085751332852,0.168452168412934,0.171461573446498,0.162404113064791,0.168806844071899,0.17108396213519,0.170693586442286,0.167612514467422,0.166879067298053,0.169997382817542,0.162811665154606,0.170068866549479,0.164552076298552,0.169301022262884,0.162131555778694,0.166355302733945,0.154390687741576,0.165157542787963,0.171785517993092,0.165891403581023,0.149323335785775,0.164253815007057,0.161542384589596,0.167070482111044,0.163954099441372,0.1606732669545,0.175008207748619
15/05/2021 16:26,0.00191669342877429,-0.00462343885513339,-0.00156165667605567,0.00368086413244183,0.00208208161447862,0.00385530298250744,-0.00252681419797195,0.00439268080928742,-0.00144558295623826,0.00571676566724128,-0.00431769276723054,-0.00095193697253128,0.0025658490469442,-0.0017792575835361,5.94883841603951e-05,0.00198996273608897,-0.0031453063834641,-0.00171042846028702,0.00118591120216612,2.84664138218907e-05,-0.00113896046562378,-0.00234846933595056,0.00259005950589287,0.00094989658679433,0.00236223381661025,0.0040783152598371,-0.000196188595831063,0.00922287276860927,0.00488747763384255,0.00696589873972684,0.00841474028231527,0.00927804279607829,0.0105979963350429,0.0122637562638558,0.01632308600492,0.0156887963491178,0.0210781284461158,0.0175309958897022,0.0192566634390928,0.0218429762398227,0.026050680200346,0.027998721337941,0.0276233705185287,0.035599456822741,0.040452233584589,0.0400779250839528,0.0432053454541997,0.0481296897725736,0.0504452653575013,0.04752335303959,0.0519800983676603,0.0540884365620671,0.0531308955680651,0.0516172835116893,0.0565096860514972,0.0596326765849594,0.0584169993423994,0.0547752992230823,0.0545610221679178,0.0532918888867882,0.0568247628069,0.0565719311734106,0.0587884167024514,0.0615636987022745,0.0621536140220434,0.0650869638079563,0.0660033611191984,0.062322194884619,0.0630221941526187,0.059905006406597,0.0642894380547544,0.0607370914639927,0.064449444593219,0.0628986729061827,0.0605837192293252,0.0626295517665492,0.0628921006391744,0.0683885190130992,0.0687281646993165,0.0690372055901588,0.0706268274050284,0.0683534146875303,0.0762904864590721,0.0736689964248321,0.0783473833584068,0.0779100863686293,0.0735274581629671,0.0713650840366386,0.0629605934474357,0.0604186547264199,0.0659648650913887,0.0662151964846935,0.0667352074561675,0.0696162265027316,0.0702404158706936,0.0739808545555067,0.073800710443778,0.0798521973175616,0.0790285850425984,0.0854628682673988,0.0882653716530605,0.0925775113789462,0.0912421660190741,0.0927127465556744,0.0930913148043029,0.0947618490639398,0.0923154601705879,0.091942237521128,0.089496768475466,0.0889771852399618,0.082853089206677,0.0810542540337605,0.077388250652039,0.0799379361561312,0.0795269228037256,0.0863676892150493,0.0931271782031019,0.0992955671574156,0.0973696880070427,0.0984485218038898,0.0970672348589545,0.0949184462542196,0.0874461496927147,0.0790887300300824,0.07352796938668,0.0693817068798989,0.0720285208879887,0.0772427258422549,0.0811825927332299,0.0831499136259884,0.0849677108048726,0.0847721582641138,0.0846667014688755,0.0917344127234664,0.0996048473136083,0.102577432478427,0.108513519424328,0.101707605819412,0.0845295028588741,0.0754522252237496,0.0810264851816063,0.0884367502470258,0.0940205521744921,0.0899081409324167,0.087677529636956,0.0946178447468969,0.112424119661519,0.128039726498894,0.139899377486429,0.149624199664017,0.151832268472428,0.158956995166544,0.158452547030207,0.161037969119773,0.156667868299354,0.155281421740711,0.153320190715362,0.15144227938477,0.151983014486414,0.153481300037789,0.157404235252382,0.161545647423207,0.156830391744199,0.156710561638468,0.157864387173831,0.166549622432836,0.167643443529641,0.168761717147055,0.16727974388884,0.168920131583235,0.169431780445401,0.170375243806751,0.172451830381224,0.171504334142114,0.168438532565264,0.168917214102081,0.167463494446562,0.16793888543464,0.171478200920737,0.17413729352043,0.16969324355054,0.165512914460027,0.167624074155771,0.168677774039887,0.169753775265708,0.16875472977705,0.168769503321057,0.163090435215868,0.164036876634553,0.160550500129251,0.152254172105043,0.13937062344248,0.133416649312987,0.146854064798706,0.164687346858135,0.172941228750178,0.172414460152673,0.169401301282498,0.173838681320967,0.182525500588216,0.189731485180492,0.191393047102613,0.185349907471179,0.176686924219873,0.178204815052306,0.18184096151836,0.187995501439466,0.194751239608683,0.202549150079116,0.203425950738582,0.206011140613991,0.206841096857914,0.205650194197564,0.201177400015827,0.202258645549048,0.207596365743949,0.211712296452694,0.213318661385529,0.217250816495643,0.221787071541902,0.229015000421417,0.231106817214641,0.228987952444347,0.220227174453051,0.216344787241504,0.220438532022334,0.221327615294469,0.222970325304853,0.227425840796171,0.231215382022844,0.230980572943355,0.227442341966955,0.224841489122489,0.224969596057375,0.227674589545745,0.230107194114407,0.233386285488146,0.235082861330575,0.23336696038201,0.23132688064806,0.228920196735805,0.22948657193159,0.232525486879981,0.22900936632337,0.226305131244983,0.228973672677842,0.232302168858524,0.231754340725998,0.227077154627194,0.227722647070999,0.233669308379014,0.236515566578535,0.23354946092988,0.232570499742601,0.23502897900831,0.23474574106279,0.231622694023989,0.229195678716772,0.232272529063122,0.235690162658512,0.23804382697409,0.238218509144575,0.238630758698719,0.239916519014582,0.241217327554323,0.242453551284076,0.242781594440251,0.23932810898348,0.238129008330754,0.23343340702457,0.216291468520317,0.204913337063699,0.214330789094863,0.225735756719908,0.229053753688859,0.231283748872154,0.238276862060906,0.242584384047098,0.239744142329947,0.230577785302555,0.235939890000684,0.238333554863907,0.240919954770669,0.243068300729496,0.240853522878289,0.240575695390975,0.243384607113015,0.242515892673066,0.234796771713731,0.238745906637987,0.23796669140632,0.23156131842893,0.228520244759147,0.224774080580023,0.227241094112792,0.225554289865117,0.221966630859869,0.223928869676132,0.233517309612869,0.236055206870923,0.235016784483232,0.230127094827416,0.230326231764585,0.234569502009556,0.236025123160564,0.23365483607314,0.237353118478186,0.241058607803076,0.236338335919275,0.232827965738778,0.22944259357786,0.232168068084187,0.230913706639678,0.228011759168108,0.211878000924227,0.205643414785467,0.212446289658432,0.215216643309933,0.224907117338871,0.229589929972947,0.23114497664854,0.23341556404141,0.231504702755723,0.228679082694958,0.232926364907943,0.238043258017366,0.233631828514542,0.228667531060721,0.215199066623706,0.214197401522412,0.226463835851624,0.231655889456321,0.237299882104118,0.233282340896157,0.235824943250806,0.236418471651732,0.229958660806215,0.223432418056121,0.228490304836534,0.231088535641229,0.236834797305264,0.238851506912788,0.235845098782788,0.231953741764976,0.234518927364804,0.234972069810177,0.229883344635008,0.225188913956078,0.221235121627848,0.224754925537021,0.226101455143012,0.22504073309559,0.226476312796413,0.228045230409278,0.229604888364079,0.227648446083601,0.228759600306602,0.227345516252764,0.225686366243356,0.228189418755173,0.229040352584827,0.229888269901502,0.228237539358503,0.229049137660279,0.229415906028253,0.227804750782083,0.227549706555042,0.228080013765004,0.23084388805634,0.229468115274878,0.224126673389646,0.223546371064734,0.22202469714624,0.221347498556659,0.221615482674991,0.224382432708705,0.223003305402327,0.225221191542953,0.222915642125689,0.220691627843556,0.221267892392585,0.221032634399195,0.218732100458132,0.219059518223813,0.217389333209223,0.216908682857243,0.21655731290579,0.216025204615768,0.215426216961484,0.210460091031684,0.207883706413795,0.204107605725465,0.20354612873015,0.204129394018134,0.20485571778941,0.205692271432893,0.205636380098339,0.204715630237613,0.202208579265642,0.202163292274194,0.200897422024527,0.202856141931958,0.202516168543113,0.2046271375937,0.207522506336053,0.21000857925841,0.215105184519116,0.216527482297615,0.219489977989997,0.221736077285177,0.221695774305994,0.220029996656346,0.218158528386043,0.21655382155318,0.214321391847651,0.210336609521467,0.198745680017359,0.187514835231498,0.184943489788615,0.185367132170255,0.187550799819472,0.191169377394877,0.195180804102391,0.197094379538424,0.193526505095482,0.195159094438615,0.19589435614481,0.197242946228799,0.19928334080921,0.199747797398338,0.20004000126624,0.203505688526343,0.203651115844065,0.205889457049326,0.204514535670915,0.206705975417269,0.208051648078267,0.211684814751081,0.211725857809638,0.214173752408849,0.216137166665807,0.215451531288133,0.214432719919236,0.214492874235293,0.217352444555544,0.215294631528815,0.213974454672616,0.21340382081685,0.213265496395257,0.215079586039968,0.212651787393915,0.214048905118999,0.213021830568771,0.212836205956128,0.213327392557549,0.211387024478413,0.213417122536333,0.212344854767995,0.214062465933853,0.21595679039619,0.217848784962937,0.218296623531342,0.218887490589368,0.217299600982522,0.217288450358367,0.215552256800267,0.213962031345931,0.212944863578202,0.211577654174795,0.208234909387824,0.208286037624143,0.204717077612906,0.199686673776586,0.199006533810072,0.198550041977381,0.198885189958434,0.203725723953159,0.202931901611477,0.207246167956437,0.206930396885191,0.210787887860297,0.211462246974805,0.215807646345634,0.216207514318803,0.218206276614964,0.221602404324236,0.222467686876033,0.22403012147161,0.22402856468678,0.223523016238653,0.224816695375611,0.221532566230287,0.225029299101437,0.223894065010508,0.225084919754534,0.224187139449779,0.222829812120151,0.218863103127848,0.212900587458642,0.21161755779752,0.206357378126132,0.204532333242631,0.205699885144258,0.209110609546589,0.210219155227758,0.211585225122129,0.215400605398814,0.216472784687601,0.215937626791614,0.214939521389114,0.212132280209583,0.204162786948947,0.199912841816382,0.200835118355974,0.20707686376698,0.212008796168669,0.221400055353763,0.224197683387928,0.228194122020935,0.23094257127325,0.232125589188733,0.233880369179365,0.234123284657217,0.234535975095005,0.234442668609655,0.234678559072454,0.235789479608048,0.234823256220002,0.2372890573624,0.235260912645453,0.23804181391622,0.236340843666445,0.235868505436127,0.237191228693855,0.235607413389292,0.23728870013776,0.236409522510273,0.236530966746234,0.236714467618107,0.236438807958113,0.237170267780108,0.237512036353277,0.239031163388943,0.236878842914144,0.239150110081881,0.237933781211813,0.237642092261888,0.237239021332661,0.238345373417279,0.236934713698155,0.235160895648549,0.235169329487929,0.2322652218232,0.228514396871418,0.213163742856576,0.191594172814575,0.176672728003977,0.167891599061245,0.159356907565179,0.165287084742985,0.173164796330988,0.18017539933479,0.186759595464289,0.189132923421256,0.189711581404937,0.187073272875931,0.187809670505789,0.186255851366494,0.195000141486144,0.20112400894098,0.206228281893383,0.208671807445014,0.205552909078451,0.20320935028104,0.197745261817011,0.193464878576713,0.192831375843892,0.19549931121058,0.197089128459763,0.200718626798724,0.203720737191043,0.207736724241361,0.209607961939691,0.209888541460074,0.209681359421317,0.211627951950871,0.213082428203928,0.215414819643168,0.21653203598723,0.217818975012172,0.217449722912932,0.217598643050483,0.21725899955808,0.21580383781585,0.212390790455754,0.209346974201742,0.197427162214159,0.182695480995702,0.163104738280569,0.146633333289092,0.132342949415882,0.119136663860153,0.120059563462403,0.126740210736141,0.140067135722385,0.150068767690539,0.154459382503279,0.155658112215726,0.148286339713834,0.140686043615688,0.135547546012586,0.135352921661265,0.135144331715091,0.136097104162624,0.138448118193301,0.138288084014171,0.140740169174396,0.142160277252213,0.145313333794218,0.152275071032329,0.164197936058657,0.174636993486192,0.182576944192495,0.19037536585597,0.191572950071451,0.192767137828614,0.194082060875475,0.194872362803044,0.1971880825668,0.200513182439712,0.203652811038202,0.206377709895353,0.209663089582921,0.211805312728914,0.215412868375419,0.217566119155027,0.219619109635576,0.222154503854047,0.222680171535784,0.224180580024064,0.224994789556993,0.225177058631764,0.225123536831347,0.226620339908063,0.222769062895222,0.22379588676233,0.221596599175016,0.223505531157464,0.222317771341703,0.223268139590197,0.225334520852037,0.223319652400846,0.223972253666326,0.222249289423558,0.223503257033212,0.221494170068449,0.215852311670925,0.199339396232977,0.164271772334814,0.12145999031806,0.0837680398768071,0.0557295972038432,0.0421268829576056,0.0384377204489998,0.0468036508471164,0.053250933241078,0.0664981334990494,0.0842527556359731,0.110711471113857,0.136199549945156,0.159420385067258,0.179023527649713,0.192327489174808,0.201281301856881,0.209432641033873,0.210626506005786,0.21477270489845,0.215110967815278,0.217132358099731,0.216771133768695,0.218185771332143,0.217888674005102,0.219534348873062,0.217661786608408,0.218600087274061,0.218402051787219,0.216521601360263,0.216259166662979,0.216790162830238,0.216999009620176,0.217429209714467,0.216164164068247,0.215794067960323,0.215402915435967,0.212081439193448,0.213022364691442,0.210835192185386,0.209439002301693,0.205206645841007,0.20250504629979,0.196643313635046,0.195076096896749,0.192335164951936,0.190836115208334,0.19032475199367,0.18989678665582,0.193112547937665,0.194270626662632,0.194991087397029,0.194337518527099,0.192493964194097,0.191181420611632,0.189252815020701,0.1899233826572,0.190945912561475,0.19079968609106,0.188072228633812,0.187452266309759,0.184268356286181,0.182591287059242,0.181593563964233,0.182607626447824,0.182963492437221,0.184498960932363,0.188842598298217,0.189956729233386,0.193697004294086,0.192638332531195,0.189874026356896,0.186393172999748,0.182054143257188,0.177981318956307,0.171062294288104,0.165664607718231,0.155535255047781,0.147417381756663,0.135870296333091,0.124426861133389,0.117758710995706,0.109163401137094,0.108101741106561,0.105960785296383,0.10740569501611,0.11050087822972,0.116207220499774,0.126248187652932,0.132120203093923,0.133730959496568,0.126353004645559,0.118728972219672,0.114633232261787,0.121474278007,0.134510204970695,0.14436944981901,0.14761307742874,0.142188421179309,0.13665950131815,0.134942307605956,0.132675244579567,0.136408813322322,0.139600585100772,0.140569039972504,0.142476682444047,0.142670749222058,0.144077100433243,0.14932531380485,0.153893265984841,0.160693090839628,0.163127089072275,0.168072280724442,0.167740771648511,0.170085963796855,0.172774991168381,0.175555650031622,0.177684474373356,0.179254635910189,0.181520760817911,0.180208248505606,0.182226754651983,0.181343121989967,0.184423865989791,0.187609507509047,0.186859472625869,0.186602231896399,0.187395461207154,0.188101266780937,0.185951689076721,0.180423857397106,0.178371598039178,0.176830536329244,0.180132874480098,0.177728099187387,0.177372766647748,0.169522128319592,0.166615415525341,0.166269249386428,0.173977957641959,0.17782757331498,0.187983571782301,0.18765350622025,0.187592106985308,0.186126356271068,0.188333928718229,0.186817996858312,0.187401366712546,0.188068075497433,0.188836343195705,0.188825126592866,0.188537417554396,0.184693216940495,0.18123330702188,0.171706338935183,0.174065704776873,0.172995522863706,0.180069401053025,0.182383724482574,0.184532322201003,0.185160753361967,0.185431394001702,0.188281274974765,0.184457545042176,0.185932202371527,0.182223450535715,0.183331715598,0.183635100186394,0.18156746769146,0.182672747860226,0.182089936135912,0.182910052270932,0.18243310016885,0.181023148298435,0.179444990622399,0.17807812534107,0.179719773632378,0.176572356095397,0.179327996198642,0.181520768710494,0.179289876104484,0.179627719673245,0.17687352434223,0.176565457692318,0.174217322975122,0.172552326417644,0.173405479878337,0.175926039554836,0.174707944231715,0.173896611288085,0.171218243491549,0.165888963702725,0.157717792794877,0.150921235484941,0.139342649990552,0.130735488626551,0.121209674210418,0.106125338683247,0.101289711832758,0.0940178506179555,0.0907712176870759,0.0841347367481535,0.0829089572983418,0.0802706563277438,0.0792813907806875,0.0822546036848504,0.0863763703895989,0.0969557712710657,0.11365562301155,0.121352892920494,0.122611007970261,0.113566606550863,0.103093451804923,0.0871596289896832,0.0791230638096445,0.0782850148123585,0.0807550336265533,0.0795211413477569,0.0829553906856485,0.0856558886079768,0.0888913168803875,0.0768313948903069,0.0737261786474301,0.0708353692804257,0.073564682989117,0.072242662241167,0.070655208384057,0.0699743340448202,0.0747843004878606,0.0798481581185322,0.0925516076851749,0.101203004654602,0.112103147215282,0.106971796223905,0.104237840830186,0.102234488113823,0.101871568196122,0.0918536145823333,0.0882491239076506,0.0938022167753639,0.0934950179882435,0.0882036039989562,0.0807915260203507,0.062563853821562,0.0494600029668484,0.0401476448020881,0.0353177110085862,0.0265232648250487,0.0221094960835962,0.013757533782576,0.0117072672610277,0.00638875668513608,0.00503533833454596,0.00251813802504094,0.00605779622834335,0.00716082218935777,0.00125088073963434,0.00415333761230948,0.0115694635360179,0.0204805274959987,0.0261655887707373,0.0170491023581881,0.0208696637808666,0.0172958482344324,0.00992275407711266,0.0115860838499042,0.0133630087803696,0.0102795228384095,0.0113197834545396,0.0175495494155609,0.0122129623620051,0.0185517122168249,0.00527954305402231,0.0130016283557377,0.0169918449934993,0.0159286799545867,0.0156073884974039,0.0219977817490768,0.01280047826739,0.0195305287787547,0.013883390107049,0.0278297749465634,0.0191367626066432,0.0269348757100627,0.021868643195429,0.0301270042404764,0.0274018486391827,0.0332316287366499,0.0240805453314541,0.0302521693078768,0.0259271670268832,0.0382877721066146,0.0360652530672509,0.0427399119766689,0.0381406006327046,0.0444983931507512,0.0399308771556358,0.0483960097528013,0.0449841964204736,0.0600483887805418,0.0763404708376284,0.0801176771825033,0.0883569441010008,0.090319497120908,0.0897376986430612,0.0948759266315913,0.0965517691710042,0.0855342784065333,0.0780337277313633,0.0788544967291241,0.071477484762852,0.0747130408898516,0.0689484889261164,0.0818110395487164,0.0862724273778421,0.0947044856434152,0.0870647746185181,0.0816117509620897,0.0947485347891846,0.09566587104633,0.103775861288186,0.0999986186362611,0.105294005198491,0.117607043732938,0.117608675027393,0.118375525722459,0.122772049719759,0.129516430445168,0.124387629591126,0.137498581473876,0.132051545099713,0.138762888794208,0.134314317239131,0.129519936918647,0.137713188838138,0.14267110500243,0.142148832386591,0.142838698954821,0.140589385591141,0.146366030830248,0.143776777039305,0.138945231776003,0.150968164860945,0.139854760648043,0.150286327845703,0.14010887189011,0.145397324133965,0.148914376396086,0.140339142963597,0.137977813677177,0.136046800105144,0.141967979207025,0.141128040428401,0.134759158371287,0.130526474254159,0.131328047745218,0.131861566799294,0.133881852712838,0.144772187644685,0.138650282408099,0.138611264098687,0.1325730565034,0.141747763537291,0.138410844058114,0.142854497664682,0.141414267412994,0.143421009964819
15/05/2021 16:32,0.000785145205275133,0.00165646475381385,0.00523930004329025,0.00225741844408747,0.00501171975891392,-0.000473444531503552,0.000773925277007265,0.000830670615576653,0.00134365001832104,0.00177008751378931,-0.00234453474994195,0.00303824021189415,0.000168705864423011,7.24706520857043e-05,0.00115545913687417,0.00133587677081528,0.00208085681531023,-0.00089885718523509,0.00162277790326189,0.000613800864332155,0.00325136441621476,-0.000981293233385065,0.000977338851067585,0.00076642659990891,0.00177562875874997,0.00197584474855933,0.000316826098883935,0.0048501249925803,0.00458242760628506,0.00611263334165052,0.00547374393168459,0.00911937539025409,0.00691033213862393,0.0120819893447915,0.0109968182032378,0.0141807078943037,0.0136737606544287,0.0151777710575007,0.0158570711598693,0.0157621054128339,0.0188892480595845,0.0242846926341808,0.0246738481230593,0.0272103328126579,0.0290813675444075,0.0359721723310768,0.035412312087468,0.0425629443539157,0.0410327001915869,0.0453393597495769,0.0410196366971895,0.0443327632985731,0.0486232525069362,0.042527758767431,0.0470087903089028,0.0446956381429047,0.0491496070738267,0.0487437323021225,0.0450743506153294,0.0490413837615907,0.0492689582700774,0.0509231030196413,0.0502194738773964,0.0519838991001479,0.0541279867566567,0.0535579780409777,0.0559905027958359,0.0564111416485801,0.0531620975853101,0.0520006420972728,0.0524881999387926,0.0500851006247636,0.051537211353562,0.0537853888810022,0.051974333375105,0.0541123501798391,0.0539032222412319,0.0567097871940179,0.0587027619655734,0.0592084859455762,0.0579958227457259,0.0629174739254782,0.0605192296314992,0.0671599749840833,0.0627124790594502,0.064124624394327,0.0609895556008974,0.0629299420598804,0.0542682740774456,0.0534581346283593,0.0552516926816135,0.0545178481531952,0.0587571524267198,0.0592071930457789,0.0613364288557041,0.064849326872493,0.0626693465532603,0.0640018474558626,0.0673449773938957,0.0728839443473697,0.0756482343825538,0.0752388528753438,0.0762466050227672,0.0772101086043463,0.0814330107555278,0.0789314143577015,0.0816686387573895,0.0795429507776177,0.0806454863520995,0.0721872171500111,0.0718520279523825,0.064880800795446,0.0654848733635334,0.0666394439132,0.0699130654376867,0.0731317697656769,0.0796266937784595,0.0860935044578448,0.0856009500935327,0.0833642552573711,0.0829145979321708,0.0798416532241189,0.0754602054657712,0.0686236952209441,0.0653241913022894,0.0589797374180817,0.0625189510502378,0.0621707376764748,0.0706771323592772,0.0689399715365547,0.0730260809133276,0.0707035309908954,0.0734317466559008,0.077055818316769,0.0817967594049347,0.0888803021752386,0.0880490321868375,0.0859613635479719,0.0734775665816113,0.064922172545247,0.0664494088080859,0.0746718489486564,0.0807057600745863,0.073569671943043,0.075403765424167,0.0786029240478404,0.0954127090752343,0.109488552572689,0.118327719661081,0.124264091837168,0.128234588940552,0.13612157243196,0.13265348427973,0.13205881568683,0.132881953121336,0.130072249854121,0.130371989905401,0.128408527896315,0.12582226721116,0.131388416058884,0.133280549430679,0.135064413667848,0.132363893991083,0.128705207172751,0.136186267604875,0.13861289562381,0.13777473120186,0.138945661912669,0.142881392298246,0.141443622215905,0.140582098800483,0.146059450446126,0.145564795189586,0.142423247181932,0.140281443307978,0.139254500038951,0.141663201541525,0.138491758529084,0.146376260688066,0.145061968693541,0.142430979632643,0.13831467556234,0.140606375170468,0.140862584752397,0.14118972842002,0.142970563203301,0.140522355721932,0.138221166778361,0.137799783900382,0.134203104872299,0.127928664623123,0.120100754319619,0.113232343002654,0.12314674330044,0.137348667898811,0.144192180770015,0.144531631373413,0.141829400772355,0.147384547052107,0.150844319512599,0.158984288309912,0.159332626908154,0.154174871553947,0.148295070261659,0.148552746374583,0.153430098010091,0.156441591650025,0.164291217445842,0.167131167416973,0.170868443187273,0.170927849530876,0.171856269109853,0.169898241280012,0.166855483952221,0.167031170785689,0.171815285860593,0.177111262891534,0.179555085452196,0.178956898619617,0.184777488066639,0.190226502264547,0.193113375521687,0.187770718178827,0.183629521713765,0.177892889551129,0.183017854171991,0.183360201870016,0.185639299709334,0.189007217087737,0.192083109665385,0.19195552212453,0.187675067223667,0.186048009111354,0.187355336806147,0.188588234107309,0.190839665962359,0.194223179457421,0.196105992031399,0.1937755371776,0.192141869283654,0.190404701574668,0.190785729555031,0.191468826667957,0.189302882544923,0.18671146608749,0.190312484766694,0.190959268286896,0.190937329852465,0.187056427982344,0.187773473773136,0.191496662933931,0.195128403025423,0.194251778930588,0.191937440378013,0.19356621900424,0.194057007353978,0.191492340518485,0.18965292576947,0.193138094626748,0.196163885403957,0.19626410609933,0.196062406739608,0.198971765735217,0.199123746797766,0.202154134760397,0.201489121332588,0.202647093814476,0.198857147138447,0.198573336588615,0.192498092343993,0.178470902092538,0.169354262229355,0.176137787611089,0.186157083439261,0.188241780645571,0.191443349827625,0.197424874045899,0.199376132405091,0.196108812180294,0.192136344550796,0.193104380865096,0.197563527970385,0.198536552653345,0.202555091699659,0.199535122107404,0.198845725635804,0.200299402563849,0.200390961468129,0.197601077680074,0.197018261405536,0.197758001461541,0.192374164881287,0.187250672071799,0.18460536639379,0.186163331216832,0.188617800012258,0.183672991164462,0.185637853163657,0.19188539424716,0.192888173655849,0.194546958933669,0.189799199232423,0.190905050397024,0.19412798683005,0.195571344191083,0.191991389133688,0.197541654950379,0.198134224539185,0.194948821643543,0.192793488380542,0.189454812971928,0.191177581236785,0.193461422555176,0.190423981470969,0.175181332604626,0.170374636377409,0.175489073236494,0.179079671186897,0.186355300230498,0.189463704631534,0.191015236790118,0.193900232198079,0.192781516446025,0.187808548520471,0.194411369668576,0.196893091456466,0.192561725874629,0.188457697637383,0.1777871899292,0.177440100076371,0.185202026729363,0.194810378595428,0.194165767045329,0.19420388374567,0.194761122976334,0.196019139104075,0.189232324510448,0.183506399051279,0.189023513783613,0.191030288178268,0.194667103535159,0.197590565867758,0.194420456886712,0.192222299286432,0.192791372349586,0.194370076134143,0.188469724220772,0.185135051529537,0.18193634263075,0.184762537171418,0.186995522937333,0.187249081681902,0.185941581868103,0.188943657847304,0.18851652755444,0.187571418094668,0.188039566472472,0.187681048468365,0.186521096616819,0.186523749314424,0.189323086945938,0.189879262140305,0.188306956275781,0.187773076532914,0.189266981845801,0.18831802070153,0.184652543493187,0.189550830213217,0.18864245215611,0.188373157258208,0.18456051603839,0.183130528047143,0.185929975961025,0.184037257118104,0.183395047537474,0.181803324211356,0.184216474815495,0.185398589812477,0.182517273444388,0.182353543381139,0.182415296575545,0.181252196829,0.180639887534034,0.180306404051595,0.178901529396111,0.179223917884991,0.178532789901963,0.176534825641066,0.175674243725502,0.171870214097357,0.170415082591913,0.166607347188171,0.166342369581054,0.166025821133698,0.167466138515319,0.167753330838795,0.168108854825199,0.166353058085515,0.164996789737398,0.165140565118693,0.165714213507304,0.166052493917162,0.166218363544517,0.166764963421034,0.170691452844117,0.171373811338318,0.174830796941737,0.178233743513572,0.178980370600243,0.181630510958918,0.182510836785753,0.180408311708846,0.180922654936496,0.176929425095129,0.177041318421584,0.169573278342738,0.162317654032328,0.153701829748794,0.149340812782802,0.151769855994801,0.153173769835294,0.156387300414997,0.15864057796081,0.158035847849469,0.157000617263918,0.157950886883579,0.160802607063474,0.159967095747835,0.162184115276262,0.164703542770012,0.164512393597056,0.165257249775054,0.167166093966277,0.168167153357722,0.168848448946963,0.167998504790757,0.16998215199676,0.171637876923439,0.174339474135128,0.173976732744775,0.175882493447825,0.175185098918282,0.177865761875085,0.175112548471352,0.175831254406891,0.175536996073272,0.175171301861859,0.175183410684195,0.177318082391795,0.175629014508709,0.17634190717123,0.176732681564268,0.175780445449627,0.175394400258305,0.175049122764827,0.175169072707147,0.173433378378237,0.175677142415215,0.177776530961992,0.177704086439921,0.180593045766528,0.178808495391765,0.181171405784274,0.179072104375952,0.179887880018801,0.17732985182629,0.175368978266341,0.174477101538528,0.172936105976592,0.173058267698228,0.169247475595832,0.166718695460816,0.164142400447076,0.16311574228827,0.162425651636344,0.164253431114496,0.166356678070237,0.168106580842219,0.168921725453251,0.171955545110938,0.173666771777403,0.176967966068607,0.176380558453584,0.178095402171982,0.180662148207086,0.182797673219301,0.182071717786133,0.185506894933036,0.185119001115762,0.186406552161456,0.184672699972767,0.187436212011036,0.186214223185878,0.187221287615903,0.187125414242946,0.185304476029533,0.184984501896675,0.18219477720324,0.178399533788804,0.174793277380053,0.17019726803121,0.168721519552503,0.169441188668703,0.173154216082299,0.172836606047514,0.176083559128844,0.175930004948682,0.179040874017215,0.178757386277714,0.179524760388139,0.176018010799377,0.168976388653212,0.166355076159571,0.166874543263511,0.171393233773534,0.175682618115753,0.183982391952699,0.186897586044478,0.190619670845488,0.192552365531622,0.194837819261495,0.195871377288552,0.194769929478683,0.197371715083165,0.196216157669514,0.197449694195143,0.197497578728124,0.197638827766934,0.198137022362647,0.199294082702104,0.197798309760566,0.199053337151686,0.198824698084894,0.197239780832564,0.19794320888011,0.198065349582269,0.197137942038007,0.200430307659502,0.200045844642922,0.198588409995153,0.199490739709137,0.200452898749383,0.199281634926671,0.199584927551506,0.200286982696494,0.201102849219226,0.20030711235017,0.200547078298386,0.200736622079762,0.199550110022461,0.199884812652523,0.196163105345767,0.196261947331057,0.192483599058608,0.178979940857602,0.162147308180084,0.146686894898338,0.14009298422768,0.132767617838405,0.135860030701721,0.144862800335768,0.150096242689856,0.155744199561948,0.156265092023932,0.156973428898901,0.154551798217512,0.154959298067508,0.155709471923884,0.161835299364673,0.168097017435818,0.173367655767806,0.173190315344772,0.171117153058778,0.169075487771831,0.16389039856076,0.161656156950234,0.16110403901397,0.162805679229586,0.165192383904313,0.167835718591911,0.169950010075629,0.172575697593815,0.174235837301628,0.174496646074334,0.177959779447164,0.175122284539492,0.180165865834602,0.179554132563673,0.183301399498874,0.182185370289751,0.182248860558684,0.182481454831653,0.18193736676468,0.181084985941898,0.177644449438047,0.176082974647913,0.164585103039484,0.151454908240609,0.135592892345854,0.119999669120613,0.106519255586378,0.0972999082602719,0.096171917633856,0.10222746314171,0.113908856193728,0.123239041571905,0.127278383283374,0.127508483137656,0.12161841325354,0.115581139256964,0.1107057817878,0.109690523253254,0.110154821886261,0.110956254270972,0.112895197781948,0.114014220933996,0.114319938744661,0.115765798172139,0.119924512397568,0.126058205789298,0.134440410088303,0.144932293057214,0.153615526096863,0.158570664841883,0.16015665029918,0.160535538937099,0.161076480307291,0.164098043125589,0.16367804489773,0.168949381072641,0.170124731251835,0.173717872256317,0.175282181415352,0.178871732298978,0.182615303856275,0.183462038360346,0.186583974325589,0.187145828205085,0.189553301905086,0.189770814992896,0.189499631754021,0.190601267641188,0.189409457714255,0.190878397946353,0.18893471347545,0.190230353516825,0.187351512883789,0.190609327984827,0.188103889282891,0.189309848744281,0.188704657947667,0.190120421298734,0.18955052483471,0.189300288127081,0.187435371631738,0.187275687635777,0.182700581312403,0.167622687136782,0.138485554083633,0.100202201989756,0.0702009448449632,0.0455876347472071,0.0327110250903442,0.0307864696034565,0.0370790701764764,0.043182168616772,0.0523553376574298,0.0679999657015052,0.0914227552269956,0.112133156913439,0.132402108177276,0.148536425599516,0.161821074076613,0.168527014607938,0.176809284576621,0.176724290870218,0.183542107731649,0.183385762299971,0.184125758320828,0.18477574691831,0.183711343068919,0.184422711266463,0.184808141681141,0.186004461661734,0.185773573120229,0.185210259188349,0.186499207491825,0.184535472248339,0.184389300988277,0.183310556342322,0.185103674771803,0.183794606151032,0.183157728474174,0.182260135027479,0.181778801551934,0.180591480076157,0.178366499172442,0.176879876423256,0.173941639145049,0.169496223678442,0.16671810664192,0.163312140522793,0.161119531979804,0.159304710208987,0.159182272712471,0.159511087329197,0.163149544821224,0.162195903257092,0.165020151000173,0.162572555011749,0.163091788934608,0.159229215074765,0.159921027244645,0.159338828499819,0.16101431080534,0.162010035342735,0.159059425430686,0.1581785063893,0.154365570977303,0.154346607842751,0.153718355975603,0.153543909530717,0.154318223659878,0.155387505966824,0.159297395711959,0.159897395909528,0.16296691064398,0.161680282494132,0.160095678289844,0.157238520256441,0.15289522291327,0.148913769167107,0.143223562852772,0.13761450653981,0.130125553936722,0.121045657029888,0.111462984793277,0.103125437281641,0.0954423896898388,0.0893787635387173,0.0869898245819792,0.0852016685664471,0.0871368818947586,0.0910553904412311,0.095429623827348,0.103203507761714,0.111804318591439,0.110476449444569,0.10414353461672,0.0970665491000254,0.0945005364717826,0.10097988076596,0.108899753155015,0.121838617508203,0.121838733689238,0.119503401550972,0.113355611425713,0.110882767297797,0.109939246933681,0.11180918566702,0.115921181027122,0.117189761711319,0.119042278175192,0.118724202760031,0.121248738135552,0.126371800200826,0.129485738223113,0.134979652764863,0.135908829715123,0.140918482961562,0.139784722142462,0.143957370174338,0.146128404696389,0.148600422427991,0.149777300054674,0.150119881783478,0.151794939531334,0.152370738237397,0.154222598827246,0.155331369608619,0.156571662886441,0.157445490884382,0.16120013329486,0.160780068560733,0.162270212733494,0.159667220043384,0.154822242370618,0.154342319191678,0.150761942980809,0.151588224535643,0.150359128969085,0.154067481912857,0.148167707288711,0.145413907837757,0.143596679436957,0.14231641793421,0.14785163427146,0.152171326668363,0.15784185101966,0.159138219031712,0.159664054154346,0.160881662620324,0.159774789371674,0.161108565230193,0.158346851741968,0.16319562981906,0.16081934455716,0.159848342760699,0.159451837878949,0.158260819184353,0.153767667011172,0.147135604909633,0.147129241644296,0.147948329578007,0.151859229537913,0.154990736398415,0.157110723036307,0.157981946038531,0.158249271330432,0.158327381853897,0.157629892044839,0.156605704660539,0.156688558653073,0.156463689294893,0.155543065107595,0.154265665280973,0.155951445659754,0.154193240625068,0.157581301084753,0.153706170848904,0.155867073817441,0.15147935842465,0.153688196433627,0.147834244602039,0.15299424847369,0.151998623732026,0.152734141575209,0.153826290449744,0.14964042920259,0.151003210547222,0.146130837675894,0.148465516201518,0.144238713505814,0.147962104843317,0.148978322639963,0.148856989312639,0.148798303350401,0.140253970978537,0.143891493323699,0.130723723849624,0.127201894001728,0.118519320308203,0.10994942781608,0.0974902617556007,0.0878553315641522,0.0806018678998992,0.0747613820561398,0.0733539194307667,0.071625962084335,0.0671349947460124,0.0645492518152499,0.0637423474785431,0.066917186781641,0.0687794843336189,0.0798340432659011,0.0904106634764049,0.101834180606149,0.0993418425260469,0.0951680000503612,0.0815922212043205,0.0716373538794063,0.0632864394535194,0.0670757218548937,0.0624349259154212,0.0617919841923278,0.0669349357827456,0.0665998823041916,0.0679274039116442,0.0626971272767475,0.0600962996249635,0.0560728169859461,0.0572250037401754,0.0575152217244846,0.0544455351779282,0.0582757500769438,0.0597178878102537,0.0645337172906483,0.0745593626987734,0.0837465528690032,0.0890787092070715,0.0863690250923484,0.0878467069192109,0.082662154831209,0.0816915575598645,0.0750670517902619,0.0718854310083435,0.0737562032250118,0.0752994040475501,0.0743717671615414,0.0640636792809409,0.0481440924224149,0.0359827755834421,0.0311720546890053,0.0252687192864453,0.0185388591622647,0.013006978445529,0.00882387934069934,0.00631779832658512,0.00389283609168619,0.00627639780386491,0.000841528300001943,0.00797454062950482,0.00451925663664684,0.00317830382647937,0.0026029038799678,0.0167019311791195,0.0140256488284801,0.0176005720915662,0.0136243758838592,0.0105577835363332,0.0164277083081669,0.0121375279359715,0.0114984912758295,0.0106024839180776,0.0101946511313511,0.0149596925377741,0.00303648830726099,0.0212481679571356,0.00873519137934735,0.0223765737425729,0.00724829823541816,0.00842787363665934,0.0136524491499612,0.011340560226819,0.0157298435312831,0.0104369741758245,0.0132091518823431,0.0157490254109751,0.0120198232694431,0.0165409871311203,0.0178424862085279,0.0217923216318323,0.0192665999658091,0.0291431919820035,0.0190315224720763,0.0215813304871498,0.0207395502351324,0.0233838732430738,0.0267512741742528,0.0329342942527144,0.0304918584710682,0.0402729785754561,0.0348472185083634,0.032799629229323,0.0297137827363987,0.0366018453969591,0.049347066558766,0.061221767517309,0.0724518710486557,0.0683266403904728,0.0753282295056022,0.0785033391890423,0.0765561245735134,0.0822639374815032,0.0700133039201353,0.0667529960217528,0.0592458178634141,0.05566183935456,0.0589394268338243,0.0561663247861099,0.0667394174871401,0.0667634672746112,0.0734058239091144,0.0723089318062471,0.0739188747093391,0.0768189189168644,0.085120708575697,0.0937427529747747,0.0899260495146258,0.0909589377823735,0.087383527011265,0.09751811769406,0.0968111648702857,0.105841242859095,0.105220771432382,0.111682970022148,0.109616707390744,0.11254221977589,0.115025846531633,0.111687699079494,0.119100185822205,0.115332224877922,0.122618028486696,0.113414537052656,0.119249839570274,0.117382276520386,0.126589919304012,0.123028145363198,0.119926351334897,0.133682728255726,0.126904465423776,0.12273176468865,0.121796731793596,0.126722972657925,0.12362091618693,0.112959505478566,0.124618674859404,0.119534253693591,0.128004589770489,0.104242044298294,0.122404840441342,0.111935175929371,0.116795078664055,0.121968151185127,0.117945555552714,0.122153049643309,0.120548084493252,0.117945947702101,0.115485266956462,0.114830449604738,0.108908030984038,0.130784389986077,0.122932704009742,0.118649417394413
15/05/2021 16:38,-0.00192856547154977,0.00281357764394271,-0.00506417670994146,0.00292736579337607,-0.00272126493057715,-0.000113653167956903,3.78312722055395e-05,-0.00262630410199246,0.00632822896436204,0.00189678589427383,0.00232451078248551,0.00176421363625067,-0.00247903090627523,0.00511892431046059,-0.0004351619091956,0.003909681172326,0.00336249631126378,0.000695641626919694,-0.00146434333677302,0.00113486805245223,-0.000535206447324368,0.000276734420142761,0.000189445496945241,0.00211712950338989,0.000805470357315946,0.00283069655921997,0.00235528944599428,0.00303047196021231,0.0022688740973283,0.00417387280323268,0.00427263543393027,0.0065928630207385,0.00731652657880618,0.00651277041848528,0.0115810885431237,0.0110732634359474,0.0117230583274996,0.0125845619247775,0.0131567767517764,0.0150659145779031,0.0170013704020906,0.0184326368066457,0.0206653634149977,0.0232403592012933,0.0273232518172707,0.0288303067206639,0.0333751898839985,0.0328987982116614,0.0360561791754241,0.0365770627274987,0.0359278388049146,0.0381253600655395,0.0397390736598398,0.0390498804915739,0.0378365568134954,0.0393420360578283,0.0431789169080337,0.0393317798967911,0.0385942271571956,0.0403687948133755,0.0414881670152614,0.0388838779011603,0.0465751579642588,0.0438603827024584,0.0457978294423449,0.0471047945743957,0.0514641857662312,0.0466863765867675,0.0444944556124241,0.0458521452837684,0.0463959328905166,0.0430374617121495,0.0474477707272588,0.0463930961246357,0.045355146284352,0.0474352909612727,0.047440282095479,0.0482194906633477,0.0502511599427383,0.0508151552377348,0.0552582651811726,0.0526348461188649,0.0551499404943038,0.0564563337286379,0.058091267033262,0.0575171544783825,0.0542504012846943,0.0508492202706715,0.049079548967286,0.0461096510337067,0.0479100073970439,0.0498829270577917,0.0520964352463597,0.0492658853502325,0.053334663482376,0.05404733625051,0.0553044813118226,0.0558909960509884,0.0586069502306516,0.0611251053979765,0.064536868097934,0.064032632353944,0.0667912338508124,0.0677257767137214,0.0667882506067117,0.069675378173954,0.0682670589583535,0.0693620149159159,0.0658741742234465,0.0642638652787833,0.0609158563388076,0.0551729412683956,0.0558218697334656,0.0574363612110935,0.058682148412774,0.0637261576427384,0.0680686853015261,0.0710164690690418,0.0712446170073936,0.0711058946588494,0.07008187551141,0.0711188681684572,0.0622473929056009,0.0598411024901718,0.0527909608007255,0.0505969140921619,0.0529069219978539,0.0549071226693407,0.0586128988940176,0.0583895025162277,0.062933319064261,0.0598616691181168,0.0618773948680067,0.0676017744053388,0.0708108241189246,0.0741808829705135,0.0765722150359355,0.073459620847076,0.0608686496322463,0.0539545602549263,0.0538837681749531,0.064627444064406,0.0686540649404415,0.064887370352616,0.0628232544626951,0.0682251281297648,0.0792933656564462,0.0913596220670359,0.10030937402668,0.10537905762634,0.108862260999244,0.115292508997876,0.113191725242077,0.113756726059554,0.112424737551447,0.112340650418184,0.108707535473321,0.108705410466153,0.109699244292494,0.108649586936978,0.111208909752647,0.11468308807567,0.111775947324991,0.109734516285506,0.112582917236078,0.11651458122006,0.119820218672703,0.119486207254119,0.11788873242003,0.118810044684153,0.120760267188948,0.121963865586621,0.122442975929371,0.120957501074096,0.118881949165787,0.119301912019021,0.118034879715613,0.120554949040544,0.119751895828717,0.121346492647222,0.121365898247123,0.117886197557156,0.11987472729289,0.121627082423812,0.119251748057279,0.12061343726535,0.116512841755802,0.118209557369254,0.11449910514825,0.114011334287143,0.107965479108638,0.0977136108513784,0.0950147754499198,0.103869356047753,0.115264922552657,0.120816311064055,0.121826137858941,0.119444116669952,0.122602625399552,0.12676235599534,0.132220317949906,0.133070781958552,0.129496716620753,0.123428270427005,0.124571307103838,0.129365168641853,0.130895866446925,0.136040049668426,0.14081912063323,0.143151444861979,0.144575066155856,0.144781251235474,0.143172069683398,0.141348006049356,0.139488970910948,0.143657207768193,0.149876881027331,0.149015193187361,0.152119000801738,0.155443518400138,0.159789660077945,0.161732224403955,0.158549366147645,0.153270229371134,0.151655530567148,0.152978076755553,0.155013207034782,0.155563124172098,0.158384057646907,0.159848321230071,0.161073111390899,0.157868732408676,0.156352653765707,0.157711135327784,0.158732240107964,0.160604909723582,0.162969403465324,0.162751749999889,0.161972731458683,0.162388691578909,0.160191047175029,0.160446989155768,0.161183944310624,0.15890850543867,0.155660699062858,0.158822729954619,0.158195583497749,0.160646796198784,0.156017516244665,0.157117602891372,0.161059455792767,0.16437034552928,0.161475577775716,0.159003385638717,0.160630973483801,0.161167391502668,0.157635038798715,0.158027555641118,0.161472700667495,0.163603448207885,0.163492606378287,0.162843530523561,0.164741254470888,0.166755029020254,0.166656822145597,0.168510690639516,0.167918223663284,0.167488666900242,0.16362344961052,0.160971774475606,0.147556084791549,0.142119100761821,0.147934835136663,0.154787271636042,0.156295258690489,0.158480028273454,0.164252705704526,0.165263122242847,0.162294410475025,0.15894474458147,0.161080032831837,0.165621961464073,0.163680903988598,0.167148637899855,0.16523674906251,0.167070257478426,0.167496807841172,0.167213448764273,0.16251258114415,0.163649245422309,0.164438195852998,0.159183781784217,0.154650421389134,0.154777024139988,0.156016033998867,0.155291386680741,0.150873799135711,0.153741768960779,0.15829456785848,0.163271177085108,0.160370755047067,0.158678576305422,0.157447488492564,0.16050792776614,0.160812202898116,0.159652217247038,0.160796434746362,0.163738299056565,0.162843259552503,0.159804707514254,0.158488915694319,0.158289004505072,0.159608466849826,0.156346938292392,0.146145148390715,0.141147642669991,0.143738122548793,0.148678192613608,0.155233171983546,0.15757539823197,0.159097456189226,0.160144896467169,0.160458990648794,0.154372544326593,0.160578274064486,0.16209414038045,0.16080293027158,0.154183334160833,0.147110774580866,0.146142274392579,0.153506679429519,0.158916877431857,0.160080717069664,0.158792464330655,0.160240424576799,0.158970838931062,0.155057237946999,0.15132679215256,0.155443059236531,0.157725765943428,0.161877823298367,0.163098993691477,0.160296649433177,0.158427311917311,0.159921092961274,0.158098440961623,0.156043275047494,0.152680111984542,0.151281379662961,0.151438535953385,0.154466418447373,0.153345000335386,0.153017325715886,0.155037727648158,0.154769106067572,0.154465383162301,0.154142892656104,0.154133486771757,0.154258352448667,0.1525794020997,0.155253426804864,0.154819087060528,0.155098070834616,0.154609163558695,0.155156688132981,0.153761862476971,0.152830253181701,0.154040874443027,0.155348134651436,0.15681994601547,0.152767890631751,0.15097901285834,0.152598946027279,0.148602434848291,0.149656324583829,0.150441161130078,0.15129258311906,0.149473890185399,0.151428494241797,0.150206714048293,0.149424454171404,0.147506278986898,0.147276843612842,0.14715650684673,0.145403827327867,0.145938731945659,0.146357421277528,0.145254232103282,0.142807359867006,0.138798191729792,0.13854773276096,0.136366704388693,0.134646854255773,0.134902914573303,0.13621178668365,0.135707876759901,0.135715762406058,0.134812497936692,0.134013414853658,0.133760094350392,0.134382852058881,0.134439126247638,0.134288200124869,0.135361078734343,0.137273702073433,0.139670841849948,0.142929253386268,0.146522535402435,0.146929993279746,0.148567576559054,0.14944509572701,0.147800714706677,0.146213485289551,0.144498433126583,0.14433128981445,0.13958203546577,0.1303758826039,0.124071413396531,0.12150765499037,0.120995445444934,0.122386653582637,0.125710139756135,0.127510608551092,0.128889532852561,0.127791726828193,0.128553593929735,0.129263533967068,0.130564430812641,0.13220870949444,0.133963547226375,0.134534203388743,0.133745151756878,0.136365423962701,0.137514726090179,0.13604945035626,0.138845234705866,0.140427213561629,0.141170837295738,0.141897350522612,0.143907790472254,0.143673702058862,0.143271289728628,0.144113641760133,0.143613378909005,0.144789927966237,0.143091552080371,0.144295750728103,0.145896890377295,0.143978195419152,0.144727519938395,0.143683367880178,0.144870805298412,0.144134893974925,0.144713825236883,0.143563768206037,0.143922151126038,0.143284486484054,0.144474798680631,0.145686330631225,0.146832614058136,0.14824233794019,0.147854985412471,0.148798364187579,0.147447526915198,0.146128582942296,0.146347333864373,0.14575344853905,0.144967583378383,0.144042212201759,0.142911651973769,0.139812861383405,0.135764816108247,0.133833294349528,0.131400953197877,0.132940077030756,0.134549698647651,0.13610808533213,0.136291814430238,0.139270445101748,0.141297716609154,0.142327171814361,0.143889282174783,0.145750630922691,0.147601373513727,0.149628192778242,0.150835744798765,0.153306295878337,0.151512925911159,0.154406954943148,0.153543358092915,0.152091513478773,0.153622479946102,0.154895163718395,0.155166323761248,0.155202827106802,0.154373606910706,0.153756660816272,0.149937284300513,0.147511542939999,0.142368565025543,0.14144788110605,0.138058773458833,0.138633406667753,0.14141412264215,0.145090382547898,0.144586131163181,0.145964988707659,0.148774527186802,0.148751896001211,0.147559186794789,0.145596416533153,0.140561804192532,0.136565747496477,0.13861763299661,0.142316471655217,0.147807731678382,0.152258365690546,0.157585145582544,0.159812123530512,0.160197491315855,0.162950301460976,0.16279409277065,0.165327221696368,0.162344813265323,0.165347854601163,0.163191484813099,0.165461642377873,0.165666033481332,0.165293092862429,0.166725002270281,0.166003778936833,0.165747289634091,0.166201241756783,0.167193053486076,0.16573132716711,0.167059069723381,0.167149678865532,0.167309092907973,0.167484389906365,0.168054178378183,0.167915712211444,0.167037059220563,0.1672210044801,0.17017561361528,0.167198148091995,0.169701374267935,0.170310461258681,0.167513314385806,0.168033893509366,0.165845662430112,0.166878393130585,0.166633563281174,0.16544693640573,0.161766677414291,0.148223686767217,0.134573557597349,0.121585878944736,0.115448866969857,0.109947445780345,0.110300138474926,0.11811254458277,0.124005847745777,0.126036477016403,0.12956606075123,0.129048946307226,0.128881168304823,0.126232398129606,0.129712794418514,0.133321604641594,0.140015114060393,0.142857897767022,0.143840621557845,0.143136552899883,0.14016398051735,0.136321300029305,0.133522010871686,0.132731839786726,0.134279778958303,0.135515909828183,0.138906581070024,0.140464326038202,0.144540971916467,0.145124681418037,0.145710174878057,0.146768955210968,0.147683958814599,0.149044287720599,0.14957477916609,0.15070583320215,0.151474767681382,0.152392900958326,0.150467025042859,0.152227511490133,0.152397190955018,0.148997041757298,0.144069618790635,0.13825833450426,0.126363935802689,0.110178820067104,0.0964747530431983,0.0861155507834829,0.076885455761119,0.0769064081322425,0.0816872533414434,0.0920700171141925,0.0995785890864761,0.104076396399453,0.102568036707405,0.0990392099766521,0.0917760039416928,0.0888989047067141,0.0892146556756678,0.0897520113933952,0.0901488062491382,0.0909418792812273,0.0925226005062722,0.0904982178216499,0.0930747802318196,0.0958750817298872,0.102266374183138,0.110264918907187,0.119166601618104,0.12583983570222,0.130690987624859,0.133603304101032,0.133334086564112,0.135219780062473,0.135623256296358,0.137157420604477,0.139683604783337,0.142654821711404,0.144920071241122,0.147078459080746,0.150665361453865,0.153334919013187,0.155136543982995,0.15674576821794,0.158502106452446,0.159630275427012,0.159296131168672,0.160931972829237,0.16086594879628,0.161980952960681,0.161407456835055,0.161789819744204,0.160113687770683,0.160375257242784,0.159636255410716,0.158897962208362,0.159928184569913,0.160200377261496,0.161448095846618,0.16084442142855,0.160883961980682,0.160604321777987,0.157767256065742,0.154963874213478,0.142127062557491,0.115799852045513,0.0858389133699704,0.0577672402864711,0.0379251257464399,0.026325905758276,0.0245956641015662,0.0288972002157512,0.0346877879009181,0.0414669771942427,0.055936947243525,0.0729260289529358,0.0928124511491057,0.110603719993792,0.125844920139059,0.135844573850688,0.144639352965789,0.148900554201243,0.153179663948019,0.153247078044429,0.155194173202811,0.156360580512414,0.15733622823329,0.155590124341873,0.157845717510683,0.157344206803442,0.156789514571805,0.158522922713675,0.157329782981581,0.157211253216926,0.156835844926198,0.155528431498177,0.157087059440419,0.156662478876744,0.156943942813052,0.155657923463534,0.155653284177558,0.155505254343591,0.152075240030808,0.151612603793286,0.149411272995523,0.145618434021598,0.142390370696501,0.140281141935805,0.136541266164985,0.135500540538643,0.134439743776751,0.134186038186387,0.133997854046558,0.136139004040714,0.138246179280286,0.138722077043209,0.136798142114085,0.137381538717337,0.134592897422145,0.133518420298373,0.133889710299662,0.134302822618879,0.134705942332164,0.132995324667794,0.131048184511204,0.13052986315261,0.127912263102504,0.127024979967904,0.12742618518294,0.128284264512879,0.129897476753223,0.133386813621156,0.135909120075392,0.136349831313581,0.136263476917918,0.134187688991979,0.130607098574861,0.127338344452734,0.123696607521164,0.119594932497747,0.113503355350173,0.107682590514063,0.098670276430774,0.0910967465799567,0.0825810522304797,0.0759052570383191,0.0717897570710225,0.0705657483585513,0.0695494678310846,0.0696185025847562,0.0737055885930078,0.0760845472040406,0.0828151531325517,0.0901910539131904,0.090099105560327,0.0853204729758325,0.0782485305583862,0.0783573849537675,0.0813606321048811,0.0904142183777151,0.0990148952854595,0.101654239423354,0.0948422501823178,0.0932865844980439,0.0907974026122749,0.0887368829777925,0.0923756774126755,0.0950677341337124,0.0964066788276434,0.0981003690777418,0.0975384018082741,0.0995352016154832,0.101029850392388,0.10744803371989,0.111370945455836,0.113819152719488,0.116145825894768,0.11888783062981,0.120315188587971,0.123688468654622,0.124260594492921,0.12523776711071,0.126390604097968,0.129269776767165,0.127925338608933,0.129304306602427,0.130722177640165,0.13202695527123,0.132750874573047,0.133654824974847,0.136873587921101,0.137200267975777,0.135224006320768,0.133835970343111,0.130151295004371,0.128499707377505,0.128403246924444,0.127728038391312,0.129324602702143,0.128652599373437,0.122116529955751,0.120165636030872,0.119530810315426,0.124988835566091,0.128668272966835,0.13452829621198,0.135452934780955,0.13641229132837,0.136337429453918,0.137201173387057,0.135393119874539,0.137032958124743,0.136028277922345,0.136734506219143,0.135967712275906,0.137987524953087,0.134417197913755,0.130648683436233,0.125507976911078,0.125270643332121,0.12650683270879,0.1307138371517,0.132877952023947,0.13328332372988,0.136468624627078,0.134775467440071,0.135866561355307,0.134794157422299,0.134300686655274,0.132859624601733,0.132432743210247,0.132934165882311,0.133689523279375,0.133614959261449,0.132817999200415,0.133371834482858,0.131756184344188,0.132005519067043,0.130808745988769,0.129921849932934,0.128674046854094,0.129771158133989,0.12761324125822,0.129294831863896,0.131927462084436,0.129889009437612,0.128301478824767,0.125729286045526,0.127765374322767,0.124164528262806,0.124496139467925,0.125341754634554,0.12704760827892,0.12702712439157,0.120114201915057,0.11925731098423,0.112208679632075,0.105661308104904,0.0988257773383131,0.0907529231934645,0.0817643001506126,0.0721610505298845,0.0674966243332183,0.0602296559228076,0.062386476671556,0.0560540699081172,0.0554314519386598,0.0525407019727651,0.0511085655704874,0.0524769478171922,0.0569153310828929,0.0636555197511438,0.0722954556415248,0.082804282976406,0.0832840592861211,0.0789564032686451,0.0663805815597723,0.0610902972555076,0.050221402868878,0.0507983171429505,0.0489898913342808,0.052096623898098,0.0521971139959167,0.0527392774927567,0.0556428603303811,0.0508727902207881,0.0450282941952695,0.0472471329071045,0.044146294456205,0.0431054998817455,0.0424944841553583,0.0490932653308451,0.0446533032395935,0.0516377144696489,0.0611297872963327,0.0690934168041056,0.0730884070611386,0.0719050618752427,0.0706948441028644,0.0693587168759375,0.06550930303792,0.0612190255350872,0.0556465011695981,0.0615491813642276,0.0596198058359165,0.0601335987342062,0.0533785464852593,0.0388198523826966,0.0289342527186365,0.0229552104084202,0.0172470184933015,0.0168106359222806,0.00907631309375555,0.00768633271989066,0.00494618698585339,0.00381382156708593,0.005646391675241,0.00645982904425023,0.00350921521592116,-0.00300381446166531,0.0034857059691866,0.00130374187121322,0.00388911728658636,0.0136543873342273,0.0147835023764655,0.0149780529878479,0.00864235005219366,0.00768558608677469,0.00717659909123165,0.00686928492728623,0.00365727560703511,0.00735263428776258,0.00686144661714485,-0.00619410211163368,0.014108466060262,0.009574432812222,0.0124244847623883,0.00685169674118972,0.00145665145056249,0.000467871324936525,0.0113342336818598,0.0101996224940103,0.00189863118194337,0.006944312254392,0.0111754509566887,0.0126184579351979,0.0118116959357347,0.00744872109740768,0.0126210334967216,0.015500058997753,0.0184990772330686,0.0129072887688261,0.0137496746868887,0.0127386553160356,0.0172834643445804,0.0212722992257851,0.019310642645111,0.0200065559062158,0.023249976190505,0.0233535049612937,0.0264283905660656,0.022303554605744,0.0282772631884652,0.0391294247096049,0.0433819496545273,0.0540481828961687,0.0656562485400548,0.0569746630033378,0.0600008319513271,0.0641687457457437,0.0627314514936165,0.0536176919702432,0.055147148841081,0.0441255964933806,0.0484812034502845,0.0449783542935458,0.0517528843550616,0.0458865827015768,0.0576867734164974,0.0537567782979708,0.0622677775185578,0.0526814695233676,0.0592906364272293,0.0625111820325513,0.0778286846633466,0.0777859694599072,0.0731372454837294,0.078887793960828,0.0808610729114267,0.0830143956446178,0.081781662062676,0.0914306602534223,0.0967428089573097,0.0959846445765407,0.093096085343731,0.0993303780353333,0.0889711296626554,0.0949818257320462,0.0988102037081109,0.102801856166464,0.0985807451739324,0.0965547111337292,0.106014287961544,0.107482801600193,0.102142567641144,0.104223691978698,0.105977384772406,0.103703708561624,0.103420731029416,0.103860407656678,0.107392943260126,0.108206236836436,0.108823705320884,0.100934788486014,0.101139517122466,0.108893334086137,0.0943977373793858,0.100079684313552,0.0967470186080966,0.105809864575054,0.103102737909215,0.0959025721127469,0.0994549588582892,0.105053412613981,0.095544027568097,0.0997227548792871,0.103756044382808,0.104635874721391,0.0977171946171145,0.106626412111364,0.0936358157189487
15/05/2021 16:44,-0.00534568088807338,-0.00541684392100792,0.000131011314674416,-0.00355661233690305,0.00278899101867436,0.00300154683594595,-0.000790097499740435,0.00192926513025219,-0.00603495218181641,-0.000334034098994251,0.000625213589066283,-0.00207590440548846,0.00154262510288239,-0.00376434866138208,0.00365422503902548,-0.0015695828153773,0.00277861437016475,0.00075833728918626,0.00405361134728342,-0.000403959332372152,-8.91718563521751e-05,-0.00295582239632033,0.00367025527737209,0.00270892640595507,0.000105381191172576,0.00318361791378057,0.000977671850601438,0.00324820551810729,0.00132804339266709,0.00426913280562114,0.00288893669649946,0.0055612371446696,0.00579779286798312,0.00566394111849788,0.00891586727095277,0.00661846182293743,0.010969116250805,0.0111518577594657,0.00937825748955816,0.014382859667039,0.0141321845524063,0.0138833227381967,0.0160989673055266,0.022813814713967,0.0181604532778157,0.0275966790262216,0.0294015245892622,0.0280000600694821,0.0298125644797858,0.0257069452599886,0.0366313709963448,0.0291409844596996,0.0330893145837545,0.0293602388854854,0.0368716809714818,0.0318327350904561,0.035066961725728,0.0352489674283423,0.0351311196403413,0.0340876379862097,0.0329617998964102,0.0349739703521849,0.0378727409956089,0.0366568387526387,0.0375800905733441,0.0375162017360142,0.0433368428532286,0.0407607656246722,0.040498949808227,0.0354848721285261,0.0389639773189793,0.0367141643503188,0.0396343437035103,0.0390704432659017,0.0392077131148407,0.0389040952789702,0.0424849703994102,0.0420736740568458,0.0418533497450576,0.0436325518710117,0.043018492476182,0.0452114880883229,0.0457533952404783,0.0477776880343845,0.0488479861122192,0.0464882301303988,0.046291689356235,0.0425229126388379,0.0415605215279295,0.0383576584360127,0.0418047641446852,0.0426384126095285,0.0422934307648067,0.0426836616521756,0.0439989319532009,0.04763900397628,0.0474112656410271,0.0478229114467809,0.0502563564575205,0.0514219572517671,0.0565477460487028,0.0570683245561674,0.0567578798958403,0.0574408752151532,0.0577343699562565,0.0570573797201214,0.0553593737862638,0.0561478158354264,0.0568034968172918,0.0541705240982029,0.0522879763878896,0.0495587780307662,0.0472078690998867,0.0510525925455877,0.049920773136304,0.0521382006137859,0.0556956546919258,0.0616032115257557,0.0599378913056244,0.0593653164149891,0.0604724967580411,0.0590418596830556,0.0536584251447026,0.0474523938303669,0.0440121850319861,0.0414564094837727,0.0438312871835885,0.0442766679096677,0.0468056512408368,0.0526461159370087,0.0514241038700058,0.0518991052691393,0.0506904570191029,0.0574399412930157,0.0584284155311806,0.0612088591031764,0.0647882961480465,0.0597356465497467,0.0518411304430497,0.0439051504913899,0.0461019484481905,0.0535636113638984,0.0556937166135199,0.0531378715314706,0.0498057032683115,0.0550048721440545,0.065830397138571,0.0750800555894686,0.0822770511985876,0.087783394313832,0.0910227465519835,0.0944875602242582,0.0933958588368171,0.0932949666051054,0.0931615264261428,0.0930800366886532,0.0919138626409815,0.0906598033155156,0.0919970698116454,0.0893728866771378,0.0942490901162732,0.0930699064105719,0.0910343335927683,0.0919837898109581,0.0947555384134086,0.0994175794475196,0.096941754505715,0.0996132881152491,0.0997335492581741,0.100446786167057,0.100930109093682,0.101773332837009,0.100540470825175,0.098352321021196,0.0992543715255422,0.0984138956425687,0.098229085421889,0.097309777164071,0.100519005439522,0.101404462710378,0.0992811268634462,0.0981655011572814,0.0974559043101198,0.0983289816175694,0.0993942320986201,0.0990528267221103,0.0997543204067926,0.0975990390282843,0.0963089314998832,0.0925485724364403,0.0917300644226727,0.083064890342503,0.0785900355187414,0.0866445629031575,0.0950713777395939,0.101542063698273,0.100095616845716,0.0983351557506051,0.101967567455733,0.106652046191251,0.110484815311348,0.110486687466369,0.107302704412087,0.10282592280444,0.102823563102731,0.105144799288427,0.108055958532279,0.113274115287228,0.117391554769128,0.117681393792733,0.119264345750612,0.118640715962738,0.118010736772049,0.115865850418171,0.115528750552888,0.119205295281692,0.122762066989797,0.123368770724782,0.124896038712912,0.12715405054376,0.130862230809849,0.132578889705858,0.130722854696912,0.125613692122697,0.124291884999276,0.125033863243273,0.128434579337051,0.127281608954583,0.131415136164226,0.132311433734441,0.132260345652592,0.129279247395263,0.128769052691988,0.127807804063999,0.129563905439096,0.132548447973068,0.132772307361828,0.133738093751616,0.134609644148005,0.131452005527439,0.130901782358126,0.13134050050389,0.133318064063369,0.128419313486688,0.129845602395216,0.129566198830358,0.133214429521143,0.131719997204876,0.129898854111044,0.129381410230512,0.132138619088172,0.135443243732859,0.132698523323472,0.130993769810033,0.132034320835117,0.132844885494901,0.128970145321255,0.128690085626122,0.130409097100306,0.133247206052011,0.133528928412676,0.132396619470876,0.135638310879658,0.134012166438081,0.135851860622989,0.137805292780247,0.137510987365122,0.138287813327899,0.134648673044911,0.131790133984398,0.122438628671907,0.116021525105472,0.120595855921018,0.125624675157894,0.128046880610277,0.129864317710051,0.134037072641352,0.134641827039978,0.134258430273656,0.130524952626969,0.132063691450973,0.131923813275412,0.133790625789292,0.134781586710307,0.135006298901454,0.134158532397594,0.136952820256845,0.135128884247123,0.131942450321672,0.133002585113092,0.133246770695748,0.130367339989522,0.125894636412521,0.12433490428312,0.125595737893409,0.125616814843434,0.124913709174262,0.123520975984063,0.128181767029911,0.130282394241436,0.13035468844096,0.12705377385041,0.126616753806664,0.130533058040471,0.130345398915576,0.129345634182014,0.130539821044906,0.134108471193376,0.129554676003497,0.128222947243126,0.126948390159016,0.12545442461956,0.128608123275868,0.125776164171362,0.115878948358288,0.114297559911132,0.117005043529408,0.117715157001089,0.125196898976229,0.127472035469613,0.127240999505236,0.127976906946196,0.127183854073116,0.12738649659203,0.129629241817932,0.130431244262546,0.128549090684071,0.125197444535767,0.118283160911496,0.115358118902225,0.123548440825016,0.127061254668193,0.128525067841506,0.125429666905297,0.128667484371721,0.128175039752459,0.125354358844949,0.121365292057386,0.123758456719894,0.125325978264244,0.12697645957785,0.128933224974327,0.127716274072662,0.124858810229078,0.127364959986297,0.127789910206312,0.124546530430481,0.121186157132546,0.119824700892605,0.120298540191445,0.123167412352201,0.121436517931704,0.121700553202756,0.123508293316499,0.123149673176933,0.122689597604929,0.123414219624529,0.122851092652584,0.122256755194268,0.121335539676715,0.12403424843906,0.12352438485707,0.123013280503479,0.123257529177612,0.123517154978123,0.123530574140116,0.122305652191364,0.123883483030653,0.124086039439473,0.121950784257326,0.121320181437518,0.117460636636195,0.119807726640282,0.120839198206898,0.117986360533423,0.120258520453897,0.120545861354828,0.1193633300497,0.118512417689168,0.118058172397756,0.117231609632337,0.118581626661864,0.118260765607113,0.116990943114975,0.115179167106136,0.116200338514205,0.115729947987494,0.114883918884679,0.113440982758888,0.111561394665025,0.108003084664702,0.106577517236087,0.107023712335152,0.106183706551884,0.106194077031093,0.105632113425078,0.106851892461517,0.104410872176031,0.10527360486672,0.106236852814688,0.105910808564572,0.105606060671854,0.105620967218924,0.10584762089185,0.109253611796107,0.109878214847062,0.112207887213092,0.114547481617612,0.117511228632754,0.117883785921376,0.117673853032295,0.117326496666578,0.116680273576762,0.115443424940642,0.113160585289847,0.109507727630483,0.103239977157326,0.0981137498405224,0.0962942911724186,0.0948819611032346,0.0968379050782126,0.0994396403416246,0.10010959744015,0.101037090882292,0.100344161763941,0.100470591645189,0.100575575018431,0.100942043995146,0.10234943154799,0.106040346774603,0.104888616974173,0.10745749774509,0.105401247357747,0.109177001580268,0.109122490079083,0.109547176502788,0.109174314830363,0.111698333698066,0.112543728438605,0.113049897446355,0.114200810548571,0.1148039866843,0.114154975800853,0.115387993795171,0.113599395933322,0.113978433367232,0.112899823122124,0.114910740654873,0.114323619554486,0.114266864460918,0.114084968514308,0.113912141084394,0.11423291288146,0.115181260273534,0.113595187413424,0.112813672125436,0.11369647640723,0.113966708283218,0.116394840919076,0.115459058522686,0.117956226062385,0.116397463495277,0.118928557365853,0.117979268498577,0.116556517205356,0.115857799351355,0.115476117749722,0.114195593962382,0.111882387433583,0.113845615448995,0.110835835893301,0.108332848378395,0.105484770321397,0.104835086357829,0.105542971253088,0.105416946093225,0.108415031408055,0.1076001784039,0.108987739949818,0.110494907466169,0.112401899358721,0.114627637836717,0.11646808599718,0.116211194796426,0.118007275926467,0.120174483724856,0.121393902016574,0.122538993730371,0.120825020915409,0.124005525041469,0.120592772778648,0.12300378949179,0.12398722294817,0.122799506436659,0.125269641743097,0.123217582141827,0.121924392156028,0.120124747239477,0.117704143055707,0.11394826946402,0.1109651374566,0.110119882092654,0.109781009805076,0.113539024903998,0.113935587506151,0.114884779235226,0.116115498405273,0.116593112090647,0.117143227395856,0.118218007387752,0.115785666655254,0.111605387562242,0.109755363832001,0.110581467473286,0.113598431254843,0.116952486944005,0.122495644028786,0.124693281029024,0.127328572781559,0.129238820462092,0.131616424137329,0.130900153111954,0.133151535029479,0.132094786416271,0.13213205551358,0.132789612886754,0.132957759992587,0.134409532962538,0.132675827422356,0.133732098281496,0.134010908649783,0.133129092467146,0.136029938776204,0.132235812311486,0.13402379066544,0.134732447797134,0.133960782623985,0.135642568508701,0.134073286906681,0.134817402252935,0.135374719580786,0.135332589396105,0.136541538464946,0.136715540207701,0.136443443746808,0.135003929461379,0.136744287667289,0.137636180528776,0.136875124778645,0.136377455520077,0.133544670655861,0.134606599762473,0.133256203455203,0.13022385822631,0.120825738193742,0.106848295861473,0.0978510750137983,0.089785421892831,0.0868106739934779,0.0891958306637374,0.0947961208534668,0.100197700045587,0.102878772468861,0.103373391564205,0.101821443737373,0.101448159466533,0.10260806899789,0.102258630215602,0.107277726299766,0.11270095731533,0.115459630721115,0.117916673983512,0.114259441576297,0.112720028178941,0.108839294460863,0.107866052071934,0.106299243472845,0.106849334379961,0.109787514768629,0.112059379385176,0.114423687813647,0.115751533774899,0.11716266320469,0.115849789712696,0.118411346312952,0.119895419965879,0.118865767438117,0.121755499277441,0.122726991967946,0.123709075495098,0.123280319402362,0.123897609805899,0.123403188469845,0.12109673467268,0.121378570350969,0.116068850085136,0.112440239353339,0.0990205786726174,0.0891616616119107,0.0773181081517073,0.0683811221837207,0.0612751145328345,0.0600330698436029,0.0653902169189495,0.0719502908208657,0.0803234788212423,0.0817825570378231,0.0805786805984892,0.0776154388749708,0.0724551884361043,0.0699963342081944,0.0697324893352724,0.071291352369975,0.0705857885403277,0.0719843567976993,0.0717710523402303,0.0731794839488478,0.072564149973112,0.0770667300015197,0.0810529247985256,0.087776407389323,0.0941992441537941,0.101037181301573,0.106085102377322,0.105998956549966,0.106997236666539,0.107993883837521,0.110048294104478,0.110276380036515,0.112286088909933,0.116717618599878,0.116771324725708,0.119809988947814,0.121127778911055,0.125293879337107,0.124464428465128,0.127840242726435,0.12999231475813,0.130177691350505,0.13119437880672,0.13073373672803,0.131869928278009,0.132163117861946,0.132782264657417,0.130419125944481,0.131947992706197,0.129415090231277,0.130726029404579,0.130153241807503,0.131534585376505,0.131384676258146,0.131097216623975,0.132133142781382,0.129911198970672,0.130898017364041,0.128696559441211,0.125885899135878,0.115171818175051,0.0951046601107867,0.0700358651897707,0.0464420998263278,0.0308833527963052,0.0187790582920203,0.0182898030095799,0.0196938687475997,0.0266352462681896,0.0315046721731976,0.0450700121388242,0.0573145797634,0.0729426232053309,0.0893064045814757,0.101261680420441,0.110187468717035,0.117403847787669,0.120421940100187,0.123256824034952,0.124255797648981,0.126982769612631,0.127035740562821,0.128804992848718,0.128253892080068,0.129002806372229,0.12789776166387,0.128888916983548,0.12888566082185,0.128610055326949,0.128463825458749,0.128361945047719,0.12982439885582,0.128021249489569,0.129321590130337,0.128006190418823,0.127426004582464,0.127072816091594,0.126728043865684,0.125502190895462,0.123439565995037,0.121428112184471,0.118028985271495,0.116551622299187,0.113617013179826,0.110458753282781,0.10849491989532,0.108114594156474,0.108301588965708,0.109300576367309,0.110222879351881,0.112223125812425,0.113328313271492,0.112897732712754,0.111416028638954,0.108354709818817,0.107342301194238,0.107822877605938,0.107971970700839,0.109797191102313,0.108056975567158,0.106476656733405,0.103133044748036,0.102818194674063,0.103774041761241,0.103354540439321,0.104780402755174,0.104282708457994,0.108261226542642,0.111014922728721,0.111724098011568,0.110267772733772,0.10765898734286,0.106417610079541,0.103834115437486,0.0994147346348354,0.0944110273640413,0.0910178162088393,0.0856118790411519,0.078480352821632,0.0731198575214901,0.0650477084402601,0.0597275333251114,0.0553905532917056,0.0547043439694035,0.0540625288276673,0.0543481551509795,0.0573556630699376,0.0595648229582301,0.0669048988637294,0.0711607448413049,0.0713605149019287,0.0678329621241602,0.0618994570407991,0.0614607187706252,0.06375806709479,0.071676339269357,0.0779743395919336,0.0806746786338627,0.0778217576565055,0.0732592404801853,0.0724557015990747,0.0704538035620737,0.0719673508482685,0.0754463382558401,0.0753638480590433,0.0775071269728603,0.078662155062408,0.0817399565290888,0.0831585801311966,0.0853966281393273,0.0895250137611142,0.0923631494409989,0.0946018313776874,0.0951213965907952,0.0979742172546034,0.100708077580067,0.0993754546234166,0.103165847299475,0.102979457678007,0.104481611833995,0.105196104544811,0.107043619599459,0.106503018963375,0.109282658189116,0.1101104935496,0.110542208214743,0.112182525623769,0.112427883635239,0.109657257301166,0.109173420035172,0.105764688370458,0.104549391188246,0.104765803942994,0.103754256199817,0.105666324983805,0.105106048383878,0.101270791080935,0.0995231172560753,0.0968207927344871,0.102525337656803,0.107615344686652,0.111239762409227,0.111649322740175,0.111543569549967,0.111489477157334,0.112461210265088,0.113526631714822,0.113356758432485,0.114899025005406,0.112251203283689,0.112943496309248,0.112934251366109,0.11094777782638,0.108401773643199,0.104465885738892,0.10244021946341,0.103310191743289,0.107475028834857,0.11018846821932,0.111666144736543,0.111170018753555,0.110720641785165,0.113314995149649,0.111209713786785,0.112407773518909,0.108494582025498,0.111710712233034,0.108226832407631,0.110286958612032,0.10895288587322,0.110721746076888,0.109468398918169,0.108403238470464,0.107074448799212,0.107028796430717,0.106505122712937,0.107949463093362,0.104091130233721,0.105134668435865,0.105061334817586,0.108015637255276,0.104253344980597,0.106833389884457,0.101894175609105,0.0989621123552462,0.102112194983322,0.103377968716298,0.10180881258291,0.104092355043575,0.101306365505166,0.0983549136420803,0.0970255576341048,0.0891099236516273,0.0863323344210674,0.0800625870033456,0.0733719711007078,0.0625819315682269,0.0565453307842925,0.0548813387267047,0.0495502459554956,0.0471289105644459,0.0433439529792106,0.0398431943948179,0.040570686594997,0.0408553012356271,0.0413634096011967,0.0428859582921517,0.0521000356751661,0.0587069051656962,0.0654425912520907,0.0625872339513521,0.0604716157734272,0.0518886907779868,0.0427189989929202,0.0414522220988317,0.0394606650745362,0.0375778688437833,0.036891689120833,0.0428431897432632,0.0425094035515974,0.042356451295847,0.0407110357629206,0.0323600783513857,0.0327978517355068,0.0353712597639004,0.0331782525533819,0.0350110629017684,0.0330474268529271,0.0338519038106372,0.0408150640805359,0.0455236746278196,0.0560899107219987,0.0558867110172452,0.0562693198463939,0.0558572064600486,0.055607445394838,0.0514542901615711,0.0458402542276781,0.0460473035125832,0.0462915193303867,0.0461098833857615,0.0449965143252725,0.0357608435581017,0.0311056003807864,0.0223125670779114,0.0177305077080231,0.012140417678481,0.010398098354177,0.00510910022085298,0.00530897309157129,0.00170849639050804,0.00103223027275523,0.000422517109650854,0.00577923247242909,0.00342458781300142,0.00168310384542438,0.00256153506901498,0.00335692442621115,0.00225264775355134,0.00316337379559157,0.012134879344778,0.0081397265829221,0.00523088478321405,-0.00207821949862648,0.00541244683419252,0.00923357810403546,0.00582797052308089,0.00532156482238268,0.00558035750726539,0.00915159361643212,0.00490547538789867,0.00910569055689902,0.00461328704283471,0.00686846124377904,0.0162107444328622,0.00669897122036345,0.00717690264843894,0.0137017647760114,0.00396155200571287,0.00769848158325884,0.00703658884135964,0.0120224086529315,0.00718881421440509,0.0123806824671332,0.0120364596246574,0.0105768996655121,0.0155433277554473,0.0124145593025884,0.0146846014191028,0.0039353359024885,0.0148043046114973,0.0144269475166773,0.0128660598713017,0.0196807255280265,0.026705028974052,0.0134916977266135,0.0181942648220833,0.0154409345066768,0.0293866572195361,0.0210462668807438,0.044680920674794,0.0497640818517926,0.0469526183850236,0.0453850699530883,0.0472124079000838,0.0536145686028717,0.0488477393427679,0.0468294295168925,0.0439994521131125,0.0312810443649201,0.0368953516379953,0.0300118684116454,0.0383977721746286,0.0422454857157333,0.0436456009232296,0.0462859562064223,0.0483385476180309,0.0469530087573001,0.0462582011426096,0.055829474980969,0.0587438932208679,0.0600547675442169,0.0558728785221175,0.063903537592007,0.0616151810276216,0.0611841459815365,0.0730959920850618,0.0790655527883147,0.0753604348046193,0.0789257168854817,0.0760162257909297,0.0773877150533776,0.0731263700430715,0.0845558533844472,0.0814482046439192,0.0819283198548694,0.0926578298163062,0.0849091395304988,0.0850445211399582,0.081231630794207,0.090777871809468,0.0892964037803999,0.0921116629849628,0.0903932632518539,0.0868297568308817,0.091594986108788,0.0844260972431467,0.0893808666415129,0.0864651881189648,0.0900931966708691,0.0804695852518021,0.0861585882146761,0.0805217855424449,0.0864765010270627,0.0754244984641532,0.0788468970128313,0.0781656821299109,0.0857308920590469,0.0832645088778982,0.0747414260243938,0.0814083907541268,0.0823287032011358,0.0841605557995821,0.090744481194886,0.0844897349905727,0.0906103776763165,0.0859718421065395
15/05/2021 16:50,0.00083963185511873,-0.00164237184330601,-0.000372824962767286,-0.00379400431595207,0.00484953253820257,-0.00556254648050179,0.00697530118823216,-0.00262986711027288,0.00391226416132383,0.00105410719163606,0.00699692981077436,-0.00190779138237103,0.000830698332657113,-0.00358200304655017,0.00424198609563763,0.00123449917759385,-0.00403862733803789,0.00305051836796151,0.00437684065131585,-0.00136102794283491,0.00108421935880566,0.000455065229110275,-0.000755816997069439,-0.0010785784104688,0.00210202071976133,0.00307262892979575,0.00339402892845006,0.000793215869880483,0.000847068032467092,0.00545094578893581,0.00192987158753429,0.0031043417823662,0.00344061891322807,0.00473334281659057,0.00458428088282272,0.0104776270203913,0.00598986336416656,0.00912819019236542,0.00834702301643306,0.0113271695871344,0.0108003172565229,0.0113030156828331,0.0123138813098168,0.0130776040861267,0.0197050500033917,0.0139998912983724,0.0239719063267979,0.0236093587348481,0.0252342397365242,0.0248410026185258,0.0241677099790285,0.0266992169324507,0.0263658473343158,0.0291968108033591,0.0284852225519887,0.0294709828443275,0.02907702742207,0.0262250636293143,0.0269862567602419,0.0247625363837394,0.0284641543942353,0.0311462798085472,0.0296344843337441,0.0311742041838639,0.032639391174171,0.0333275179208014,0.0309376396968458,0.0370773403645294,0.0299090638580472,0.0309136605913456,0.0312405395639122,0.0286106326340389,0.032282230872297,0.032108109036587,0.0314337528377532,0.0335134148900144,0.0352672124785482,0.0365628761545952,0.0366881523518931,0.0340307478557337,0.0353875554901331,0.0361693919038989,0.0392322608590534,0.0397487561685107,0.0398561266260116,0.0408322492551703,0.0381896693031547,0.0370665025490621,0.0317762029809752,0.0326158559092135,0.0338257985815492,0.0356162433272221,0.0350783555189773,0.0366441250558344,0.0356089997748304,0.0394464314547793,0.0393733569186169,0.036876773978977,0.0416261482317866,0.0436537477325699,0.0451972661612974,0.0464815818153169,0.0479836939460835,0.046867583588005,0.0461743266338061,0.0473795115629926,0.0492015753146684,0.0475993876271571,0.0470725639606717,0.044428141590227,0.0437836260437531,0.0398815236788843,0.0388139336307776,0.0406528481587255,0.0437371397947377,0.0423072941319664,0.0470742465603228,0.0500506143164601,0.0531654264331031,0.0481875806769062,0.0468023026768064,0.0497121253375066,0.0461588601187783,0.0401896895124202,0.0352836782750151,0.036441828929848,0.0345500475223716,0.037416231406989,0.0400925384312351,0.0407522474200438,0.0430144839533357,0.0406603404263538,0.0419297949164597,0.0467090719477005,0.0482697063220141,0.0511486486435786,0.0527518938403502,0.0481647293543729,0.0428875860600666,0.0417852679218661,0.0388772431721329,0.0416736378174911,0.046076417714137,0.0432725323950293,0.0450966995404498,0.0448329087779065,0.0578584964509164,0.0635945719355931,0.0685988280218795,0.0722940158544103,0.0759009712163448,0.0795213307113313,0.0799509048748555,0.0771869127787631,0.0787349649464959,0.07756304240327,0.0758610226795245,0.0737471119205111,0.0729559218083168,0.075743824809326,0.0762632143678,0.077142027768024,0.078496979220974,0.0748897533334183,0.0777672708403976,0.0798965111040233,0.0817360443103771,0.0794669584179851,0.0816632476441587,0.0811971759478889,0.0822610164175372,0.0830666147962001,0.0838897309108236,0.082430035583416,0.0816297103525249,0.0816401771447577,0.080589268736597,0.0815350295011706,0.0824069088395592,0.0835980814535746,0.0819147805822033,0.0800918400091031,0.0804052516009106,0.0802454467656252,0.0813321952761196,0.0814430276717716,0.0804124653522618,0.0772998087868597,0.0759436082310664,0.0771440678309556,0.0716820063393694,0.0683538891818546,0.063897717464346,0.0693833863814454,0.0791669103018072,0.0813630003414215,0.0820590315651414,0.0800116591261881,0.0825480949912154,0.0861336473659689,0.0880674093041381,0.0899171726809035,0.0878427420908783,0.0833155110617483,0.0834870412608659,0.0855586968986541,0.0874229510435699,0.0922315587094002,0.0931967931729516,0.0947730894113393,0.0947449587251602,0.0959993472626295,0.0950873445011768,0.0931974775711306,0.0949786992708122,0.0955838295637782,0.0987729022769323,0.0989009824340397,0.0990660279434522,0.102425972414835,0.107380051160167,0.107609587601598,0.105647784164264,0.102014413287924,0.0991215763141719,0.102279518456353,0.102181983027522,0.10164845828399,0.105805903183663,0.106796757765778,0.106234670428792,0.104332979032539,0.103560783062054,0.103518715791175,0.104132181146307,0.105841352764428,0.106479834577995,0.10733007994414,0.105603925906259,0.103673726331384,0.104772860496205,0.104873152546269,0.107171290581085,0.10508855597865,0.10176892356075,0.105514097647919,0.104430662241926,0.103527479958047,0.102545078296372,0.102402013122258,0.106583347282398,0.107621131841304,0.10610416146313,0.103836949789794,0.105261871436448,0.104127018843309,0.103334506340287,0.10249249095087,0.103057166792203,0.105412749833525,0.105445538712223,0.106001042560992,0.1048827155068,0.108504999464832,0.10653812738857,0.107390600757824,0.108984473445013,0.106666140498087,0.108008154073968,0.104123237456834,0.0960917860596247,0.091885927801039,0.0955506829935024,0.0997605222452832,0.10160000214997,0.10225240393167,0.105594708172336,0.106219515106836,0.105394120753662,0.102484422113304,0.10478968468511,0.106186417755855,0.105094739065545,0.107194367434266,0.10676506480689,0.106367205945088,0.107494536579233,0.106734518777563,0.105473999792429,0.105263829429586,0.105722035560578,0.103338381479284,0.100471870367875,0.0987806755515796,0.0979541375597982,0.0979083696502052,0.0940167842381024,0.0976136920772982,0.0992998435520886,0.101926203564936,0.101438439746863,0.0999295949218039,0.0994015515341303,0.103057898141779,0.100877102277103,0.101857568164213,0.102051053921738,0.103484413589038,0.101943521168981,0.0996856160844005,0.0998531950510735,0.0993263930879587,0.101868914118348,0.0977829660678485,0.0938743271956212,0.0902070024090263,0.0912931022268345,0.0930930597265655,0.0976275576735498,0.0991274628517068,0.100298813262169,0.101132843118137,0.0988980662676019,0.0977100780417847,0.100366068877986,0.0998632344970525,0.0994999955067015,0.096372305482989,0.0917453847821114,0.091734002549551,0.0946232746211912,0.0982129015817736,0.0982817395532016,0.0983207200850443,0.0988159044077198,0.0990600955960463,0.0956544038226898,0.0936026726700879,0.0947598830345853,0.0968894050560168,0.0992379711523873,0.100964926810418,0.0988896705122028,0.0973915192230011,0.0978254995616603,0.0987091576385332,0.0955149856160119,0.09372045002571,0.0907812330987349,0.0932993842776133,0.0938986617747752,0.0931864129195631,0.0929885361716837,0.0950966840091868,0.0935015733829519,0.0943393520912549,0.0934208168062811,0.0947004958331573,0.0931879449366574,0.0938532974314336,0.0938412417649211,0.0941598417664511,0.0948151151517223,0.0934814675231293,0.0949419015553257,0.0942113544850612,0.0936157243713762,0.0944940792927356,0.0950766271104834,0.0947690907553401,0.0916103940414206,0.0916703516348877,0.0915563235677199,0.0891596878921004,0.0910225122067953,0.0888015027776126,0.090345168386587,0.0905172792709655,0.091197502675757,0.0878625821918965,0.0901725638297808,0.0902778941239023,0.0882526465835807,0.0887354879015451,0.0868996675256014,0.0869321397498284,0.0867819526999796,0.0870202412837658,0.0857556442556169,0.0841411773124896,0.0827037531082747,0.080545408580583,0.0803341038021521,0.0789170306576298,0.0800432079496826,0.0799338847644037,0.0800188173376225,0.0784990546984934,0.079619847100227,0.079013114130158,0.078774758267151,0.0799145616043078,0.0796046091069043,0.0795089841882461,0.0815052758976315,0.0834659477432093,0.083281747511715,0.0848366617505689,0.0870495243151685,0.0878513428328955,0.0882002424935281,0.0877058947092272,0.0878423831634644,0.085195030760602,0.0854824402448962,0.0829095909105447,0.0759974456704759,0.0741682038092341,0.0706700655595945,0.0730840546775096,0.0713920332791347,0.0743635400642845,0.075443202166581,0.0771907055234778,0.0744055612812334,0.0752041074507463,0.0752554189979117,0.0758592936671161,0.077128011020007,0.0770592115296667,0.078534712529067,0.0789012458593397,0.0802510836056288,0.0808888843472855,0.0796427575122648,0.0816928323945978,0.0826446272966042,0.0826892484429751,0.0852025325683018,0.0850768617271396,0.0863463295785017,0.0852555449087584,0.0860864506064544,0.0852330827322524,0.0861187929777656,0.0851550950308668,0.0862465450345173,0.085097894133067,0.0859508120611195,0.0862504089015243,0.086727996260429,0.0856984956587954,0.086366283413373,0.0864795259452263,0.0858805974832616,0.0856674583271787,0.0855984578822398,0.0870097511160022,0.0863840897340813,0.0886315106760413,0.0874886808200735,0.0902043633886259,0.0893589236080005,0.087762750799745,0.0901086050090425,0.0862560793588095,0.0867227199050004,0.0858867184414595,0.0860052363890734,0.0853649100195277,0.0832259936038786,0.0819969890746327,0.078924515380685,0.0794761937496144,0.0787481336220529,0.0796425422815603,0.0796502996260075,0.0818867895105256,0.0824379217959492,0.0835949241608628,0.0847419363804291,0.0867776261521302,0.0881282197887385,0.0887107820500983,0.0903705478621181,0.0904056681332198,0.0903104272090487,0.0924842351210975,0.0931763372587915,0.093813654334588,0.0943366559013609,0.0927093410566245,0.0944820192349675,0.0942624547267195,0.0943839921197475,0.0951699035503641,0.0939151861242083,0.0907431555754835,0.0878786696711627,0.0862300377960052,0.0846720548893653,0.0833186043483271,0.0852137878127782,0.0840994664909623,0.0858797870806862,0.0869698832435279,0.0886800136979664,0.0890445675523587,0.0900393847982958,0.0904527081412041,0.0892966436394826,0.0854355089215965,0.0836975060009784,0.0842413272908206,0.0869545874862516,0.0896019995454976,0.0930986982498479,0.098501322837626,0.0966130144884356,0.0984104175793903,0.100388053184906,0.101137263269578,0.101588646417605,0.100953178336481,0.10215695895775,0.103457948140693,0.102057294485198,0.103300865965093,0.104242022686878,0.104486533156036,0.103513237695128,0.106154631175139,0.104380532550627,0.104789161207488,0.102256174499904,0.104464086006954,0.103006518043598,0.104582982000717,0.105129428723664,0.106053242508415,0.104790077150803,0.104034788520959,0.104066390999497,0.104186886251119,0.10383561648521,0.105873911280335,0.104145259346528,0.105269950806568,0.106036971323253,0.104626935738305,0.104382501920038,0.104571470042306,0.102694215885546,0.100992213915884,0.0940325176493164,0.0831932445646109,0.0749838718975008,0.0694825709102225,0.0654694777351729,0.0679203600358417,0.0728656063529713,0.0753507307639369,0.0771875692448603,0.0788403397448993,0.0784146123972961,0.0772622469777838,0.0789814342108185,0.0766808776032065,0.0827604409806496,0.085589244970035,0.0887961436502104,0.0896371005976245,0.0886220035854895,0.0854711138921792,0.0840492230666051,0.0814306754133313,0.081574998618601,0.0821488769715505,0.0836323042139192,0.0867732649858745,0.0872733665956884,0.0900960793670519,0.0894888576589067,0.0901928028756604,0.0917315085606574,0.0918350443813386,0.0939014504662625,0.0924608107039087,0.0953170347740856,0.0936749285726066,0.095480764391152,0.0956702411791873,0.0952831885682543,0.0944777822867045,0.0932372915293838,0.0904350324985199,0.0833730316243523,0.0769706107035075,0.0667250484588793,0.0576575381239635,0.0499202027185191,0.0434750572149921,0.0439006341941867,0.0481550234552211,0.0536822911920162,0.0604684820210051,0.0625973661067359,0.061357246171432,0.0582299450937198,0.0553051296367584,0.0519361946369314,0.0518628027116265,0.0527341339106619,0.0527010054968517,0.0536188964919666,0.055002207772666,0.0536416284678679,0.0559483536864895,0.0567205248036937,0.0615331337707472,0.0664870901357546,0.0718468094374973,0.0785182306126907,0.0804957820798568,0.0814188630380227,0.0814796919416261,0.0826677480906081,0.0830670701385921,0.08464748349596,0.0868908511628104,0.0880815564315394,0.0914276948106059,0.0925437111070705,0.0945515090028948,0.0964682984387565,0.0984726173088585,0.099482538130167,0.100669942380063,0.10026459945349,0.101935546995945,0.102995142371867,0.102367263403313,0.101962953888319,0.103514203499564,0.102540985107419,0.102586737754033,0.102315033258454,0.103069125990991,0.102472275612223,0.101804087143023,0.103664196475833,0.103345548913292,0.103322735795324,0.102294818485199,0.102364232474515,0.101136223539172,0.10002372102406,0.0895874521475829,0.0747295364433176,0.0535269045831691,0.0362996974565993,0.0221757098850398,0.0151013204022582,0.0128731852631507,0.0159671213969779,0.0181450049975267,0.0232191708663478,0.0317207367991246,0.0436282951952666,0.0570433234186596,0.0680599604895564,0.0782893162818207,0.084766790378482,0.0915960538998779,0.0951449021644963,0.0965355004509765,0.0992693692946812,0.100065053389935,0.10024523636934,0.100245834604086,0.0995828298363532,0.100871752119711,0.101882105330022,0.101393909422249,0.100948094502577,0.100765838161027,0.100845334624392,0.0994340662711277,0.100814322581552,0.0997529149523043,0.101268957708552,0.100254280722778,0.100704565665736,0.100175995991138,0.0982571476624697,0.0973258246951204,0.0965826234561682,0.0957410744820186,0.0926379786205409,0.0913361847762618,0.0878518377585362,0.0857266926669229,0.0855400774313673,0.0835449854911146,0.0845731754402033,0.0851262730479917,0.0865606210688889,0.0870258179682897,0.0876396091453421,0.0877347020056657,0.0865117425890831,0.0845611473431402,0.0835462630555572,0.0835442173772536,0.0838113468434946,0.0838516904143837,0.0831057653641155,0.0829744737401368,0.0810353510275757,0.0786556322559454,0.0790987050067653,0.0799409478472411,0.0802606600432776,0.0806466244993864,0.0833374502448123,0.0853133083363416,0.0873882950381724,0.0853950956321715,0.0851085433125372,0.0808447005325156,0.0800469857115933,0.0776559995407397,0.0743937218480129,0.0709453196678219,0.0656193262361853,0.0608272868131404,0.0554794082731546,0.0491316970798325,0.045055188220395,0.0416388665521298,0.0403960642564783,0.0402808726249009,0.0392385279696417,0.0413067638973101,0.0449834394886838,0.0495762400835443,0.0557440566373963,0.0550096952993344,0.050808758773815,0.0476745614311943,0.046251025344822,0.0488710952339626,0.0543674342221347,0.0593107313467844,0.0609040018326791,0.0586847174543241,0.0555460327187648,0.0548483032341535,0.0521386788095974,0.0556104196976799,0.0576044630509501,0.0568507612789741,0.0597287002423627,0.0591860510593105,0.0618845120514002,0.0632443183040133,0.0664062422373431,0.0689512936939287,0.0707117004338795,0.0720659455885216,0.0747867450396073,0.0747547950818915,0.0765630831779749,0.0802191459578279,0.0796503427105375,0.0801823073751625,0.0811777199816554,0.0814330556902651,0.0818816056921979,0.082485103648851,0.0848186475851331,0.0853883027889656,0.0877618168602187,0.0866749008718138,0.0880462359307601,0.086233392432347,0.0858048678040083,0.0845231237823256,0.0828583161027083,0.0832433112181058,0.0801703480162527,0.0834245453625977,0.08197736100188,0.0782765086225973,0.0777821425256355,0.078590250334141,0.0813698686096962,0.0816667501327236,0.0862870676214744,0.0877535405513279,0.0877006829353089,0.0878181858385628,0.0888490259258946,0.0887968593558821,0.0868591757624481,0.0887910463538114,0.0909093290517086,0.0896242807676453,0.0885353356983698,0.0889165183365029,0.0853615240848322,0.0831511344267137,0.0813114753205527,0.0835796253507037,0.0846501995080868,0.0858113290829389,0.087587089381633,0.0876368728105514,0.0875452961204123,0.091901631067279,0.0867375690788897,0.0883228879210241,0.088243493280717,0.0843674257150861,0.0865122521785374,0.0869346893697163,0.0847361365721027,0.0865269282982919,0.0876389478567569,0.0860029007764665,0.0845770772232895,0.0855028653314027,0.0833039124793122,0.0827655038702114,0.081851315948277,0.0850800320274416,0.0839636488616332,0.0848516266813259,0.0846220237527735,0.0827190009808741,0.0821406347810853,0.0823754733896379,0.0784132994641313,0.0809259084011048,0.082683141108826,0.0803315659981019,0.0811370432044045,0.0793586199417117,0.0782980707638434,0.0707966355124654,0.0660201638701305,0.0598685902840476,0.0560674123847331,0.0483949559916082,0.0423238767935902,0.0364458600169849,0.0349816500771798,0.0335810197337573,0.0333921124693138,0.0310642947092186,0.0283315685582488,0.028532442356295,0.0291549131813067,0.030640168559289,0.0385065328036028,0.0433140393383877,0.0496610588227731,0.0513275354262731,0.0456050143008501,0.0399087681291336,0.0335336716992802,0.0302177447443516,0.0270623055115663,0.0283268320432466,0.0288077351630668,0.0324391373803873,0.033017397765368,0.0310618312064162,0.0300151165867804,0.0257905169516421,0.0211451866791361,0.0263810211978133,0.0218617242421927,0.024592288421092,0.0261854718605555,0.0249502144932412,0.0279710465150461,0.0346591618470222,0.0435176712970006,0.0432348789554283,0.0427687824452475,0.0447418680074866,0.0393976072648102,0.038895234595057,0.0335038833175548,0.0346375281302337,0.0318760425474361,0.0341748661169494,0.0350271697617958,0.0302921513215278,0.0221198928741525,0.0153834564825182,0.0127506595816216,0.0068403060168422,0.00615801942155571,0.00377677710012255,0.00386723476059661,0.00411679290040544,0.000505130552391173,0.00125412295224746,0.00567410022333081,-0.0048647240204624,0.00215293519756909,0.00255799105122442,0.0018148034350327,0.00158340360435421,0.0012172772233684,0.0110615623162315,0.00615075269558075,0.00571917382572795,0.00773631009685922,0.00231814836422009,-0.00251378727543129,0.00168888693029118,0.00202437913664124,0.00624116658536121,0.00673328498062699,0.00402487533084245,0.00161099097066385,0.00398931575692429,0.000497035927950189,0.00515139622035707,0.00577760498585387,0.00775679068295517,-0.00152945651478238,0.00624435730418298,0.00166961770161991,0.00183738946525327,0.0126441067034368,0.00470603647352823,0.00703904504912398,0.00356565802201777,0.00396656714027926,0.014813298781197,0.0120732826276596,0.00491774288897559,0.00661529506932215,0.0169277017472226,0.00778644482560433,0.0127362344716297,0.00542358054028444,0.0148462820379811,0.0118236674722224,0.0110438493230992,0.0148465360652454,0.0163939258252451,0.0177524488875791,0.0299755408074349,0.0341623004402503,0.0343938539664768,0.0370433422099022,0.0410254151136669,0.0407769430627251,0.0375374425699623,0.0338313306197596,0.0371855397870627,0.0255672535331142,0.0283855492518522,0.0251852773643983,0.0285802879417084,0.0256377609473839,0.0285412267793819,0.0421300045056231,0.0306676741216735,0.0322553965349233,0.0314562703606147,0.0399452527515818,0.0437409982707338,0.0450806354126899,0.0412864927606741,0.0519146971342777,0.0440886208076349,0.0485311686889957,0.0557229336841555,0.0617838839299091,0.0548236548072145,0.059139694578982,0.0578776622359194,0.0599105099650553,0.059729350976813,0.0627628694521759,0.0613361820364994,0.0591760260508107,0.0618908006618796,0.0731512254417572,0.0710305528131203,0.0701711188544858,0.0704235701568259,0.0708429139999023,0.0672008960509328,0.0708522792376974,0.0667640515590163,0.0657786078733827,0.0689968873943164,0.0676492932499741,0.0717857120847528,0.0646804578084326,0.0661204845291601,0.0672299097152697,0.0744316008738541,0.0650444219502154,0.0583095533734395,0.0647157803137121,0.0679747107630895,0.0681285331859312,0.0669682013496334,0.0639057972208086,0.068414179968815,0.0633270406533658,0.0621885203667442,0.0656662704153317,0.0734231874887738,0.0625292802853218,0.0651803736919974
15/05/2021 16:56,0.0004628296141239,-0.000669095577764119,0.00643995567953392,-0.00641399339634755,-0.00265719343707508,-0.00289197942656852,-0.00146324529341762,-0.0039649363315774,0.00169471817409227,0.000228196459944495,-0.00370843871114558,0.000210342304668752,-0.00703081833819335,0.00560241826233063,0.00150097631333292,0.000496217280579415,0.000649117733538589,0.00249041448467906,0.00161618246262722,-0.000809138913590488,0.00210545691652704,-0.00306408819518836,-0.00221394849483449,-0.00290141894402467,0.00196307295988481,-0.000394729282148978,-0.000181094179739985,0.00268163717444502,-0.00141991466175921,0.00155863633555715,1.03001863461458e-05,0.00371290462008676,0.00246492617258133,0.00173656410855925,0.00449537872533057,0.00548164319802481,0.00356195133567451,0.00580705705702481,0.0087902780398335,0.00672726698903508,0.00798648540814813,0.00658135106420387,0.0119845602285713,0.0119658430625046,0.013666492104352,0.0147424098444867,0.0163296119906828,0.0200231277238221,0.0179687609446831,0.021401485988747,0.0178226537535889,0.0234905624145102,0.0193328571710864,0.0208691949794103,0.0206838710333434,0.0229280530739243,0.0260647932635616,0.018348434861109,0.023010503329286,0.0227892370417376,0.0212861204430582,0.0205551181877708,0.0246120392291457,0.0289840526648191,0.0261967816701147,0.0286473757333978,0.0243734144389061,0.0266905151969743,0.0280330556963018,0.0274494858748335,0.0245039544996343,0.0272056601750298,0.0278633232194753,0.0236966143313406,0.028611656555198,0.0268223304907153,0.0279734230989088,0.0302483512012513,0.0315781445394586,0.0300025050789625,0.0308100802816365,0.0297788076831196,0.0289101845881894,0.0324698778525483,0.0305946659041058,0.0348274367762801,0.0309217612034699,0.0285108508018014,0.0257081659423797,0.0276317431820977,0.0274950122736024,0.0256501129510047,0.0308910173696884,0.029622658253015,0.0318956853398584,0.0278940944180623,0.0308386473347898,0.0342832948341666,0.0339799604164259,0.0359656516586696,0.0371144915157933,0.0381727679657601,0.0366191206705106,0.0378314208473928,0.0389550288544612,0.0390506818697153,0.0395387492835274,0.0373904305882939,0.0383566539384616,0.0342637472649432,0.0359046866630151,0.0314461696755144,0.0323147510892332,0.0323065481979442,0.0349046764328398,0.0367611186771703,0.0382590264260957,0.0396615759936179,0.0420167449984305,0.0388256079211231,0.0391076773323345,0.0374511950205371,0.0373898911426036,0.0316791489343189,0.0285288705968124,0.0271820779760664,0.0259826176826756,0.0322226564423269,0.0320113502487458,0.033812894682181,0.0350129999480019,0.0336335309196369,0.0335915397937242,0.0370241307278201,0.0386008688678878,0.0404876730340804,0.0417567550183813,0.0398962633939735,0.0364037301417564,0.0305617678246999,0.0299275377296286,0.0337142233137642,0.0391433303116621,0.0330974645574067,0.0353681780477273,0.0387978133676132,0.0461106236869653,0.0497885144914158,0.0563479810458891,0.056623304129158,0.0607017738669494,0.0628968191799514,0.0608410483463568,0.0643355699942155,0.0594336850151053,0.0609173658873564,0.061668277174244,0.0589874666435097,0.0579922432901191,0.0566339606714405,0.0625335198825675,0.0598500818973516,0.0625130832851395,0.0583621102095381,0.0605903426880381,0.0635381035500156,0.0651581844713097,0.0658324022756559,0.0637936094627445,0.0652653671859572,0.0642804678110985,0.0664781215424535,0.065886139072494,0.0671980987943188,0.0634434520117398,0.0639851528242818,0.0645798156973955,0.0631850322696207,0.0650643012007699,0.0638859654620657,0.0639004673184508,0.0610814840431812,0.0634786452423072,0.062104913479558,0.0643036760790851,0.06481048297491,0.0628968389038072,0.0612158492607944,0.0590731604812542,0.0599449152583954,0.0563165639939559,0.0527747008439338,0.0507763064359168,0.0539315908914464,0.059983503608282,0.0626308305939569,0.0642808530591827,0.0630765755309456,0.0655123611971364,0.0649037520427565,0.0693860697426741,0.0695234256570194,0.0685771653355608,0.0651722434394041,0.0658612820938032,0.0681253704209229,0.0679038411803854,0.0717694454512195,0.0720365501143413,0.0754966629730299,0.074235635689921,0.0754279383112355,0.0752493882177177,0.0720753270566849,0.0728052219026789,0.0743143743963753,0.0771865377307374,0.0760922523551548,0.0774909238286794,0.0807486076591352,0.0808411180402218,0.0827435302638912,0.0809334863989843,0.0798439783406506,0.0749738790711253,0.0792212067433262,0.0776824833799985,0.0798791777338601,0.0800248552185683,0.0825967307461732,0.0812885236470763,0.0807913340505207,0.0796620864976403,0.0788127410233983,0.0799952969432288,0.0795143762640601,0.0816388619464486,0.0813853905867923,0.0805028450270213,0.081387454718815,0.0787324117535709,0.0805420014257629,0.0792849106126096,0.0809050193268287,0.0774847830039451,0.0798731046717778,0.0796371883342265,0.0790773017925838,0.0772602233752015,0.076238820100771,0.0813488169203095,0.0799433996502773,0.0794995453941004,0.0785806133500486,0.0796041052011996,0.0775380232448142,0.07724603836355,0.076886970816566,0.0782392720713625,0.0796352228634373,0.0784070338421419,0.0785555461291421,0.0785661541973315,0.0795653830880719,0.0808113886570187,0.0807814465060291,0.0810984431480912,0.0793568612455291,0.0796783704243859,0.0770164847664301,0.0706323589898564,0.0676500414954934,0.0698967437726198,0.0749227372989534,0.0759323508264745,0.075325244771514,0.078399874576002,0.0788635672558764,0.0763440652177328,0.076257922228583,0.075403435305623,0.0765077482135711,0.0771772064905558,0.0794257809270621,0.078054897874198,0.076791386746556,0.0799675585822391,0.0765877028774959,0.0759110316742426,0.0763610703280102,0.0766825758631664,0.0731951712370025,0.0720572657444086,0.0702441585461276,0.0693269687512462,0.072049782566351,0.0682423802044676,0.070614498837853,0.0711246744434895,0.0739350684404492,0.0710700631338695,0.0721988954233453,0.071753292623323,0.0707093893213805,0.0738945164187638,0.0721709394736153,0.0732621838556966,0.073953573843706,0.0711597027776459,0.0710640459150229,0.0700510791146216,0.0716574176246724,0.0685996603382353,0.0690920919645237,0.0646917668940712,0.0616245039690766,0.0639490758159679,0.0649080786046898,0.0678684447565133,0.0677170287146938,0.0699526110495635,0.0705244842342903,0.0691566407676426,0.068438155043162,0.0693847647096495,0.07081805510156,0.0684731489732408,0.0687790489044699,0.0624503490709186,0.0628633278415806,0.0658191059722388,0.0685238252287477,0.0669598737273295,0.067920100356461,0.067586672355397,0.0670193935968671,0.0654474035534764,0.0633421962385193,0.0651114531454847,0.0649566106491705,0.0666943734604313,0.0666059629483466,0.0680196769397429,0.065208384537638,0.0660452347162296,0.0654423638709914,0.0638885997689112,0.063654009089876,0.0618920216852342,0.0637397019905714,0.0637548599479634,0.063407731313904,0.0635130155685717,0.0641935042365584,0.0637157278649721,0.0625865277436653,0.0634543315085042,0.0618141410462571,0.0626092201980805,0.0625831220526448,0.0640616918012165,0.0633872143675776,0.0618482421783336,0.0626946296629662,0.0636912136366357,0.0617614151966952,0.0614204596656704,0.0614478328072144,0.062844309917869,0.0623010924556043,0.0615371792590353,0.0612056151865438,0.0610219287233411,0.0593024645344559,0.0598893591382769,0.0584283041894896,0.0599059732918705,0.0607229642225051,0.0596572959134042,0.0594240705466069,0.057989946770006,0.0586014034124333,0.0576269603909138,0.0572401565892631,0.0553482876257566,0.0565827628874929,0.0561408475988381,0.0553439055379779,0.0550836410650675,0.0541474798881824,0.0534960782750102,0.0503529310876382,0.0517676192696144,0.0509474594390569,0.0517807083277123,0.0502188523832901,0.0515545823462552,0.0501783851218041,0.0494086147701903,0.0503271258574156,0.0504150850582305,0.0506299286440795,0.050577745487025,0.051360765800184,0.0501346963226164,0.0525432289221785,0.0545770370319077,0.0544831489663956,0.0557511541596843,0.0556854227847703,0.0576446176252526,0.0551115563293311,0.0561872469565223,0.0551924932536349,0.0545526484757473,0.051805611192335,0.0483020441715163,0.0478172934745267,0.0450908386463776,0.0443855078325784,0.0460490641904973,0.0470156607706916,0.0484083183200927,0.0464258881503334,0.0463369935196221,0.0482478411098781,0.0476380264845305,0.048095239547674,0.0490921215459101,0.0482177013560188,0.0491133006656689,0.0501318063743704,0.0487178550461965,0.0505161993435042,0.0501966355863894,0.0518803630555987,0.0505706207413266,0.0525077956255348,0.0521086869521573,0.0533011875766817,0.0535805951286913,0.0521657494788256,0.0531862087977045,0.0529196374189463,0.0530956178359051,0.0517851645441922,0.0542082732846861,0.053317118860518,0.0532493168027098,0.0521826475778962,0.0537169637861304,0.0534863794340353,0.0523308886115997,0.052930439143757,0.0524572359609565,0.0528278811307287,0.0536290193637164,0.0526115703236216,0.0536158605669989,0.0530113597614977,0.0553945400724576,0.0548196794869343,0.0547115252797904,0.0553448433294427,0.0544512266823185,0.0535546189068173,0.0536825837944009,0.0543007440169777,0.0529308350785527,0.0522156873042905,0.0509335077744167,0.0498170723769415,0.0493788476364323,0.0485110817336514,0.0484771000063866,0.0493101166505817,0.0502050565778249,0.0503687418353822,0.0500501343749796,0.0502615097909913,0.0515579700634717,0.053019870245156,0.0527982507580198,0.0549653770454679,0.0547005966667252,0.0565773518970733,0.0548454134783619,0.0558226124359072,0.0561489921179421,0.0579979883000845,0.05745560421229,0.0576958683406849,0.0572043482897312,0.0570854431173941,0.0575687416551788,0.0584046326759807,0.0568663576312351,0.0558880885474558,0.0562245700536302,0.0537261728916536,0.0522398812680566,0.05194266799045,0.0511366239415076,0.053100890237391,0.0523900150872325,0.0547976009967405,0.0551015431656948,0.0561602544645819,0.0536214347333732,0.0560094250544498,0.0539375079782404,0.0530242950206214,0.049604016512697,0.0516637737019472,0.0531104884946182,0.053593485993714,0.0573555398572603,0.0588359827539418,0.0618706286452491,0.0603164499641986,0.0616162295898116,0.0626374103646194,0.060282212909912,0.0617707205349991,0.0623698133791574,0.0621575848276609,0.0615325706092083,0.0637176893319041,0.0625162225628591,0.0617875994752689,0.0634585103466249,0.063391549707987,0.0622885512869662,0.063120560337967,0.0644435232624739,0.0621011551089265,0.0632442033462194,0.0640930337377307,0.0640323827078888,0.0631821349959819,0.0634124531730955,0.0631685707555381,0.0626952716641875,0.0657642041887623,0.0639792757045287,0.0645106211231067,0.0639519063634909,0.0632231709191275,0.0653606662010245,0.0648624549807353,0.0620314951354188,0.0623163058107453,0.0631119976740045,0.0603458670782647,0.0572996762835604,0.0498957507213643,0.0462152290595974,0.0412064018734546,0.0375999144199215,0.0403264801745751,0.0422280076978951,0.0455838529669052,0.0464670500691736,0.0476576311692129,0.0473326336638119,0.0465803419315496,0.0476005490200165,0.0476366076406731,0.0494296364557738,0.0519026988602786,0.0531243196153198,0.0539067984827205,0.0522399564886704,0.0537183574864389,0.0491631867589706,0.0503648678322576,0.049244661639203,0.0495145372165806,0.0503975070107362,0.0516096661078703,0.0522950189359478,0.0535750338964683,0.0557796298582591,0.0524324032412358,0.0543603701678448,0.0547901529324335,0.0555223116848754,0.0549932183293181,0.0564421520489433,0.0550124823999674,0.0575858144611906,0.0561735826813151,0.0566510231599727,0.0573515583441469,0.0551358689296554,0.0531874020634521,0.0509365914485896,0.0451946704319825,0.0419126258279316,0.0361848572239683,0.0297071166558219,0.0285868217772225,0.0289950023151627,0.0281377153836209,0.0335536532902429,0.0354042613115078,0.0370263178161565,0.0368202837165709,0.0353659618922682,0.0331153260972554,0.0316983977727165,0.0322587713528154,0.0312629702370604,0.0322721973221747,0.0322988028703981,0.0327453911499256,0.0325932021404696,0.0335686837270301,0.0344786311485073,0.0358110706140965,0.0399830867133925,0.0423814375108592,0.0470458265326303,0.0483812487901991,0.0485540170093929,0.0497940158231111,0.0497135546025117,0.0498162544517001,0.0507787897162937,0.0531455347609742,0.0532099416725379,0.0539997507451826,0.0537876873127046,0.0578272380415862,0.057312838555246,0.0573404536834129,0.0590150424063474,0.0591523034863219,0.0601741195194065,0.0597592472436982,0.0608179137840906,0.0604644969251714,0.060901219594094,0.0612576456276824,0.0610460076689525,0.0597719965055022,0.0604729611946226,0.0597528652466148,0.0605644181709317,0.059839053851172,0.0606797516132833,0.0602262398944622,0.0621485437861007,0.058787999986217,0.0600722549417642,0.0595808594606827,0.0578357446776915,0.0533498179581292,0.0441439657106228,0.0329494833716413,0.0203803842683332,0.0145926103065506,0.00816322793003413,0.00906383497569421,0.00862408222272849,0.0113986147772044,0.0119793328236952,0.0191068718933227,0.0253129787886804,0.0326069461819849,0.0400006579870895,0.0451502410513444,0.0508348889122474,0.0534222710186021,0.0553250295878805,0.0563230741227802,0.0590827133560753,0.0586286987171626,0.0593994971227225,0.0595037450606053,0.0586385254625641,0.0603107924507668,0.0591187578635642,0.0592748239581461,0.0592009275411803,0.0586637290298149,0.0594779821803958,0.0600124599089208,0.0591692612066649,0.0586833407829341,0.0602491915667779,0.0589576917613353,0.0584481346145605,0.0584858292863072,0.0583406461846177,0.0573953425299836,0.055663550357527,0.0555030184607851,0.0549514635315332,0.0543166478031192,0.0517578546044488,0.050074475128971,0.049236147053998,0.0494939440762424,0.0489592502629394,0.0500293402277922,0.0508272923725549,0.0502656972089362,0.0515643735082433,0.0505161641140452,0.0507563053528317,0.0489819126474938,0.0481944504534663,0.0472943341469971,0.0490384695131351,0.049989191900242,0.0497578325397735,0.0483737589247529,0.0459164192225388,0.046377984875111,0.0459119438236285,0.0445526315567796,0.0460758670657905,0.0482404108187197,0.0496661199610949,0.0476060960362075,0.0502093363525017,0.0499996970252134,0.0481177727279853,0.0475479678174862,0.045908401733145,0.0443461141339252,0.0412331894069086,0.0411959717780401,0.0379206633245296,0.0350030333643965,0.0307058689075719,0.0283547952221499,0.0249109788843169,0.024498812866555,0.0235693308142815,0.0232788107290542,0.0241385834873905,0.0241509805722032,0.0267152752836576,0.0291128046370671,0.0316413865122541,0.0311081291279496,0.0288841330012006,0.0279146931489711,0.0248413423818184,0.0279204006194922,0.03189936805534,0.0354669833755109,0.035451282630621,0.0331054629478728,0.0320110222587402,0.0306459850358223,0.0303198615511061,0.0304081909035447,0.0348291575345202,0.0317470576382346,0.034582057099809,0.0335693975363672,0.0348378704977808,0.0367546965093718,0.0379203534551925,0.0382380768147095,0.0408542507026708,0.0410925660533174,0.0399977451907149,0.0456931819193788,0.0433748069480769,0.046692670273567,0.0441581491557567,0.0471750492940687,0.0450978639191222,0.0473982594537041,0.0472850228932085,0.0474565486804508,0.0476825880151977,0.0487485206841711,0.050058034927638,0.0520006761146893,0.0500860571218114,0.0496924656003085,0.0478450316724819,0.0495838290092197,0.0465262079835446,0.0470611786547842,0.0467378592436787,0.048366020547007,0.0465793334734803,0.045932903137155,0.048263194374089,0.0456165325897549,0.0435145650359264,0.0502694742914361,0.0482707985284649,0.0510535775372075,0.0503537229869917,0.0537895321998862,0.0497082197079989,0.050998563318725,0.0504475359760012,0.0514942177387011,0.0524664462096171,0.0536494411473378,0.0519758610469185,0.0500586631952225,0.0510937947150904,0.0476452235657694,0.0483096237460321,0.0465321556061118,0.0503527077783038,0.0504202496595013,0.0513470099399582,0.0502862575248515,0.0502667121503156,0.0526367863161443,0.0506711008810313,0.0489276270327552,0.0496549358025595,0.0535664710558014,0.04779574757838,0.0491213456343673,0.0498849798287574,0.0481592808982102,0.0512117053429574,0.0491532681569944,0.0514217230667922,0.048640919206019,0.0507543691215715,0.0494876837990763,0.0476431971580575,0.0481128801392223,0.0481269031047733,0.0495038316229923,0.0503201751504585,0.0507289034256437,0.0447513117257344,0.0468395738504387,0.0483839822101369,0.0483843707551236,0.0459623492899456,0.0468120125491843,0.0463425670334896,0.0425839409513157,0.0440732450798469,0.0394350249017999,0.0375772931150511,0.0335272497678068,0.0315211405953865,0.0286335091511978,0.025265783611138,0.0225383062611135,0.0201723228384769,0.0202856778055152,0.0196362156156297,0.0178398700091412,0.0163353925261438,0.0199069829651651,0.0164977804194915,0.0173329519630005,0.023828849379416,0.025229397406756,0.0275235143450145,0.0263838333583121,0.027468412845883,0.0200915251417033,0.0222509255819742,0.0163671760103293,0.0182812479717671,0.0167640894966115,0.0161568109107906,0.0182269909314075,0.0166366146148699,0.0212559999199885,0.0176445884129253,0.0135822175345935,0.014395828582087,0.0105474190101163,0.013968491436782,0.0148627740417456,0.0136758717980018,0.0136111962460422,0.0186467826126307,0.0165238022267677,0.023306182020823,0.0223059854215936,0.0261026071500766,0.0234115744116698,0.0199155870076983,0.0225772455132317,0.018551638062637,0.0178000380909459,0.0172246060593466,0.0213852062827905,0.0192462775413258,0.0163421136158441,0.0146232819314059,0.011002694623895,0.00779293929178363,0.00207404699779177,0.00355015672690598,0.00456584052873053,0.00233508620220064,0.00160276854327958,0.000709554657474424,0.00481854892687415,-0.000297213241269974,0.00348260097973382,-0.000944956803803388,0.00285987249916476,-0.00109584007041573,0.00187281483537111,0.00264543316142597,0.00370718632150855,-0.00584282309057882,0.00602167312691635,-0.00160356952017087,-0.00410175841450886,0.00426809035132614,0.00303702482398083,-0.00275334346540588,0.00581451700936005,0.00173489714725347,0.00272411544061954,-0.00528449467394865,0.00875230366509591,-0.00365246552529766,0.00427352936020112,0.000771434385586876,0.00365091620109547,-0.003771479105382,0.00491935100607344,0.00154399208237398,0.00628228611496408,0.00679680167951968,0.00988275793381158,0.000175630446041876,-0.000159968445054236,0.00142170487204794,0.00584274480543638,-0.0015337710433179,0.00702685396928932,0.00257134475333401,0.00427719235749935,0.00629723988328892,0.0039008504357601,0.00125158296667548,0.00276967710604996,0.0137435621603844,0.00233505838738554,0.0105560987131713,0.0100492869684256,0.0132841330707249,0.0142862154919929,0.0214118442232023,0.0198324638520728,0.0227063474680757,0.0243017599711073,0.0201944708482323,0.017616041626291,0.0173935732544374,0.0138197090387321,0.00986597949504389,0.0201043901369794,0.0140998845933626,0.0140843778498991,0.0184256742197183,0.0211019465512122,0.0251705937853274,0.0148596716289115,0.0211709095611309,0.0193001693235025,0.0200131287407782,0.0247558688891507,0.0277386329911513,0.0209073785017515,0.0259053534603364,0.0269586394578427,0.0261933615647152,0.0287878678902341,0.0324924099954764,0.0285542649334402,0.0323110978090177,0.0317988653805401,0.0333933003457035,0.0321211048995865,0.0442692196504294,0.0334610447132634,0.0317098563203541,0.0355277394369511,0.0403231556636485,0.0382495333451106,0.0388995521591451,0.0442249922218884,0.0345934047441359,0.0505542762663485,0.0392620993588241,0.0400888461344489,0.038453908591899,0.0362605133621356,0.0416656040085868,0.0327224100266964,0.0431079588357976,0.0339491624390377,0.0399233644414819,0.0308743048605374,0.0340896065345341,0.0384388074589983,0.0443647037922127,0.0326674618279396,0.0369415164943121,0.0409051645409154,0.035501073112811,0.0383156956368305,0.0296049791951714,0.0527382868520757,0.0305397402128106,0.0360138396944335,0.0415143136233544,0.0336910418597702
15/05/2021 17:02,0.00257627689787707,-0.00105146595305565,-0.000955040460121745,0.00102989758456313,0.00332456255007367,-0.00394498242799223,0.00326899691741491,0.00524858702102433,-0.00204189888270097,0.00209407822857708,-0.00170215106644189,-0.00280057797755352,-0.00404298804654341,0.000231553903578489,0.0016752588079339,0.00203282422309065,0.00322844272283714,-0.0028894018748958,0.000380978916431261,-0.000150993297965943,-0.000207719752840247,-5.76932157106439e-05,-0.00176642379662799,0.00254812595126344,-0.00100444845137137,0.000751929616181786,-0.000158876044472361,0.00266644139766301,-0.000395183583165484,0.00129868433203365,-0.00298821196045966,0.00241998147101684,0.00350841363011388,0.00173477444494747,0.0039196300043787,0.00183039105439833,0.00683762684157373,0.000132466093462566,0.00314444651769926,0.00653695757035736,0.00635698454923591,0.00501369184666827,0.0079596999719617,0.00894045963665418,0.0120719319988986,0.0138913051450149,0.0104028163969176,0.0140239429285726,0.0162527277776175,0.0135664369674545,0.0175361584816365,0.0152216184013162,0.0185814864704468,0.0154645824875831,0.0176341458741936,0.0200754929219349,0.015795639502377,0.01853894606462,0.0178538519717138,0.0161899180639057,0.0173281287553743,0.0178746773913833,0.0190582566421427,0.0223617903134762,0.0200028328366897,0.0222101252452675,0.0205473016795593,0.0218261814317945,0.0216825253379678,0.0202686800990323,0.0241557916946046,0.0186919612345819,0.0214135918719896,0.019565999258851,0.0246733687232224,0.0213635261839941,0.0236892712372164,0.0229059104678201,0.0231284018099873,0.0220738966302812,0.0232880402431119,0.024042387184674,0.0237033775666611,0.0249474415620567,0.0252870653269809,0.0236629992001984,0.0242701651518312,0.0219734853349752,0.0221981938132349,0.0192641762351244,0.0228832888445837,0.0196416923049747,0.0239837577347332,0.023320682279469,0.0247267414226186,0.022887443211432,0.0256878564856163,0.0256549773027693,0.0262029886101662,0.0270702765384782,0.0310217541106053,0.0301055176229643,0.0306085066649042,0.0312972287995555,0.0311420158794187,0.0293077433374372,0.0319116505715836,0.0297615723733868,0.0284669058881883,0.0271484221201104,0.0273627882272365,0.0260508405923545,0.0256733187943405,0.023297040389561,0.0255346212814768,0.0290945084845701,0.031351695614231,0.031223884479819,0.032196430700156,0.0292862383583698,0.0316109150375057,0.0311088320462053,0.0304941527220394,0.0247443874904933,0.0234933618866942,0.0220491335881349,0.0231391594454996,0.0224690329357906,0.0248644377752168,0.0264934328693166,0.0264551210850055,0.0280927661587652,0.0254086293580152,0.0292874241280873,0.0305650863363259,0.033897876057227,0.0338935653429733,0.030644766745219,0.0268281393305073,0.0259430645995461,0.0242178264469995,0.0274167596139399,0.0312038706055026,0.0295396714720851,0.026302018338695,0.0307573999985592,0.0332007911965701,0.038935367565151,0.0423521246998402,0.0457726637972522,0.0455102104152333,0.0503410366595335,0.0496914708170161,0.0492008628509495,0.0479328657502252,0.0488735365988374,0.0490353667156467,0.0452129059774302,0.0482371780503408,0.0465835923327427,0.0477957808726226,0.0495656249191231,0.0480349725485745,0.0462775040364497,0.0506289061868387,0.0516949130808466,0.049889790036535,0.0515522691379684,0.050385333326916,0.050631342905753,0.0524288862488849,0.0521593109605515,0.0545041879036764,0.05230042654556,0.0524069091352707,0.0507157007479287,0.0503206661049968,0.0507462323982183,0.0497700442992104,0.0515767317706626,0.0500365635028978,0.0507754848474754,0.0504635467101924,0.0504185145066729,0.0487494706747573,0.0493499982916957,0.0511910963698256,0.0475005833065788,0.049352463749865,0.0481435219275716,0.045678834533996,0.041457568169716,0.0401883436922094,0.0437741998726631,0.0477401090881876,0.0496897452359715,0.0507464877097704,0.0487798340305791,0.0505380640201692,0.0526348877296678,0.0555838133439501,0.0563497895716023,0.05305554052885,0.0532546962136521,0.0505187199781561,0.0528103350270181,0.0525476626387869,0.0552307183653154,0.0580153280213708,0.0597090725845015,0.0584876509426025,0.0582803130283373,0.0587604753117693,0.0567178596632688,0.058073328905067,0.0592981213111787,0.0591151337860631,0.0606196812437567,0.0601941800585244,0.0639692855535922,0.0634998192490196,0.0647540946252238,0.0650215565061561,0.0610868098352466,0.0587658306040943,0.0608198299341685,0.0606561790072818,0.0626551328446523,0.0633284244774116,0.0628736988501588,0.0634720493009808,0.0631524345257768,0.0613941441298792,0.0616453517442975,0.0604841079201144,0.0630905631958841,0.0639168701790858,0.0636571840377171,0.0624317587453287,0.0631422976335678,0.062823161531676,0.0620309972813846,0.0630562180068223,0.0614234644099154,0.0598887599206962,0.0594851854157225,0.0617306858246566,0.0602458646982868,0.0615480123725483,0.060629420708443,0.0613219276813928,0.0617224812346492,0.061408588645618,0.0606486388377106,0.0604033764868186,0.0598875883102451,0.0602252420795427,0.0578222540086551,0.0603787597094607,0.0606226866348799,0.0610427817744631,0.0607843567162304,0.060075112354568,0.0612365168699296,0.0601858158277811,0.0628907594565907,0.0603286045460594,0.0620892420953522,0.0594532929343585,0.0572567201360633,0.054743327899155,0.0516505921311711,0.0535814030985716,0.0554429245257957,0.0559396812954727,0.0576944612401594,0.0591865535347007,0.0605030322697325,0.0591024533123128,0.0569377089224005,0.0568390494427935,0.058104432387771,0.0584984390539524,0.0591331504493956,0.058326389764772,0.0576026682453407,0.0579882653661151,0.0588325281711694,0.0560892240686883,0.057273176808932,0.0564433967389134,0.0556705766595607,0.0524881085299318,0.0525554382051278,0.053770964712308,0.0536447017141234,0.0523248807786427,0.0519365114176785,0.0535785684212812,0.0541002127801666,0.0536746315142148,0.0526814485964533,0.0524687855688015,0.0537583326416223,0.0540397906401045,0.0543473204093268,0.0545869197666303,0.055306754382097,0.0534439922605983,0.0542070406353573,0.0531452388944485,0.0511109907489223,0.0515443634788386,0.051916810039917,0.0468429348844665,0.0465661896507455,0.0474494929208513,0.0490029735967834,0.0510859240611156,0.0509861616406856,0.0509913877098549,0.0507170209799201,0.0507456215538671,0.0501216319388957,0.0495860928242518,0.0531760933900637,0.0491455530860756,0.0482620670335743,0.045371024381497,0.0452552322845292,0.0469248520443624,0.0487726351566524,0.0500236651169048,0.0488256194359375,0.048269194569841,0.0486739297555643,0.0476022789434167,0.0455452199882634,0.0466318939194626,0.047121549738163,0.0465297568242924,0.0487386632967075,0.0477992796768938,0.0466389127674374,0.0475420854523993,0.0466502506585982,0.0452859487755883,0.0450459076312575,0.0442087977836004,0.0444639226182596,0.0455777663708739,0.0445421509870978,0.045249122306827,0.0444634536453477,0.0437045805425573,0.0446873637056841,0.0451148400235294,0.0433459950319286,0.0435685707770023,0.0443624038598832,0.0443559464982274,0.0444248249491004,0.0429796733097579,0.0436701694228996,0.0432745630414079,0.0434125713099487,0.0427546568865563,0.0426471380382753,0.0438187147097854,0.0424290793484461,0.0433153538083504,0.0405759065825312,0.0424617581957083,0.0414548146978725,0.0414423800559995,0.0418996621533205,0.0410981073599016,0.0412881955515373,0.0410826543500869,0.0391452584625875,0.0397397468143617,0.0384304956100981,0.039427437522288,0.0390815642729751,0.039121280628766,0.0376129127990248,0.0385613798355909,0.0377274697380511,0.0372976956055296,0.0374488974623721,0.0360088842114392,0.035260843097315,0.0352526869586448,0.034884453761904,0.035315561499525,0.0342067190342034,0.0343168180282664,0.034364169312431,0.0339432779716699,0.0344301414834625,0.0327877864845436,0.0334756511150296,0.0338580417446972,0.0338772616556949,0.0347989478289175,0.0347687400504663,0.0366667247566299,0.0363012159432005,0.0372367463350789,0.0364634512704154,0.0367015768255434,0.0363938714525878,0.0357968768548471,0.0364624623268382,0.0367457647337774,0.0350343133858419,0.0323495324385432,0.0319166710344251,0.0312819492285859,0.0303658866903779,0.0316120597052392,0.0314588430472137,0.0314924892302015,0.0321517912343459,0.0312584932264112,0.0313253255727641,0.030210903841767,0.032038143217033,0.0317226902782998,0.0321318760669206,0.0327024102719459,0.0302981354717853,0.033276814276985,0.0329009694192107,0.0334784679821056,0.0324045196803478,0.0331474842471462,0.0331751757153908,0.0325203062106021,0.0329708559972383,0.0342225200853606,0.0341164370696434,0.0345906644337418,0.0338911778867718,0.0337499988155344,0.033155879531195,0.0335408123244224,0.0343905252219383,0.0332103534121926,0.032815856457083,0.0334866249874764,0.0351594850526204,0.0346782106826857,0.0346775270509996,0.0343975683539927,0.0343567987048585,0.0327025639704938,0.0340129377942175,0.0332846354832087,0.0348817783583611,0.0342608662374659,0.0358419742769417,0.0347565732613729,0.0360261172725083,0.0334554470659071,0.0349404273967172,0.0339336478039975,0.0337246032902002,0.0331864831383487,0.0334550347932916,0.0333192927416015,0.0313952046618423,0.0317562028753003,0.0304217353862803,0.0319209823008284,0.0305564655648592,0.0318383109337346,0.0315847686739525,0.0310201448958625,0.0325491793196692,0.0328995729761531,0.0343365143690392,0.0332842611606711,0.0352818694674921,0.0342735691043944,0.0352416744130472,0.0352770370740603,0.0364791313402259,0.0355403406287599,0.0366516945805641,0.0367422868164726,0.0354410797470481,0.0383842046193168,0.0341855888926873,0.0374682434734385,0.0340879513415581,0.036734312939253,0.0349032695931471,0.0348862771748758,0.0324440946265918,0.0313344553709412,0.0326856300083955,0.0339331587537929,0.0363685175225279,0.0340520576248975,0.0341745524449654,0.0337532741806271,0.0348973835111705,0.0341699490023447,0.034482862826328,0.0348644388349293,0.03265543853078,0.0318475706408748,0.0310610829960022,0.0323757169164349,0.0344077602905455,0.0355868476328889,0.0358849098299932,0.0371938883507643,0.0372185902370478,0.0375577459061239,0.0375170665015048,0.0370808833660583,0.0377671214402166,0.037484373396749,0.0380108491455,0.0391888781052023,0.0369589297903919,0.0371597439248387,0.0382155834075995,0.0384132772266238,0.0387754135604522,0.0388350175200033,0.0386399702331209,0.0390730701668163,0.0392441814030122,0.0361133862032503,0.0400925586197248,0.0383965898039595,0.038364927582384,0.0398563700041625,0.0394162274207754,0.0367357980898529,0.0382663444273888,0.0389640253648237,0.03847975596292,0.0375053637623996,0.0371603111944945,0.0382569457530617,0.0364164557951912,0.0379208630789657,0.0368817817273455,0.0374260530859799,0.0357045182889823,0.0351329869022776,0.0307032280193298,0.028204803858026,0.0251670631790506,0.0239775058104332,0.0244959078846066,0.025582408141731,0.0279713365397173,0.028610561162558,0.028228010645873,0.0275717518287898,0.029317529601067,0.0291594032705665,0.0297244450005708,0.0294937425835384,0.0318685730728758,0.0320880485413827,0.0328381392491148,0.0306506753027384,0.0324591342708009,0.0312106310968382,0.0288343295276177,0.0291583620491176,0.0291641298909132,0.0307809590166224,0.0300483086587075,0.0327087231252013,0.0318444864202264,0.0329129566012926,0.0339941962248434,0.0327923881184533,0.0327037653189351,0.0317222494727766,0.0337967387262119,0.032311213196182,0.0335501194204568,0.0334320924394774,0.0350628416852974,0.0329186805679158,0.0333488820673793,0.0335393074474244,0.0320746583642092,0.0292113529081744,0.0271151990448042,0.02509407241434,0.0220163136650949,0.0189555983837148,0.0181356675766917,0.0172028296908572,0.0188177639132502,0.0206878655341084,0.0227631458873168,0.0222118209706588,0.0233244784005307,0.0218307704969408,0.0216071648871253,0.019051580857114,0.0209606665127891,0.0194845164087204,0.0190750106953241,0.0198787831684567,0.0216481648408474,0.0212835797904578,0.0203723074577389,0.0214557597377809,0.0229223494934742,0.0234783653766581,0.0259861095501429,0.0280664641532807,0.0281517548355791,0.0281638827992912,0.0290104519289904,0.0275639541638949,0.0291573796099745,0.0296465750697253,0.0290350146012953,0.0315978060747551,0.0301270197280266,0.0324998599598029,0.0302395774867263,0.0328697382498461,0.0320660656388846,0.0332831945421021,0.0344254717078404,0.03352495675703,0.0346841508246047,0.0347553454216321,0.0341504861608132,0.0336904576639524,0.0333945018276935,0.0339496286821502,0.0337474377846882,0.0335480833553579,0.0339566551159017,0.0347249792630732,0.0338160765650503,0.0351369463097951,0.0339332090751421,0.035307715653124,0.033477304766704,0.0341999559494676,0.0331177718879338,0.0345619305503526,0.0301448995991996,0.0248432529998152,0.0191832239313426,0.0122533158452178,0.00835346045736324,0.00454807448727886,0.00485505049707473,0.00524768572908719,0.00616449557975151,0.00684955536311583,0.0114108392452536,0.0149168065264933,0.0191925742933781,0.0225627816409476,0.0254994224674149,0.028200200213547,0.0303321948410166,0.0306561942316541,0.030478710881389,0.0336664643153449,0.0324529423830352,0.0329488955396338,0.0321901334109885,0.0332096866874398,0.0318832097355808,0.0331089772773268,0.0327945266915669,0.0328023052079031,0.0321908582781589,0.031429973794649,0.0311930510135236,0.0312285994043747,0.0323829387279645,0.0315274109972995,0.0319257115688397,0.0313275797486052,0.0319862798922374,0.0315781119251099,0.0309142970408566,0.0301128165602064,0.031259502013445,0.0289154771052918,0.0296233459210874,0.0285640287286853,0.0277617410027819,0.0265456058012766,0.0263681263602552,0.0273040165000702,0.0271831881149066,0.0272916880758593,0.0281885054586314,0.0287589882319625,0.027787322655723,0.0268825853385868,0.0267699903643382,0.0258576167444739,0.0264759482303606,0.0281160411301236,0.0273468135093531,0.0260701205439114,0.0254734578568425,0.0263253778579331,0.024090689631831,0.0250418946000212,0.0253037887762264,0.0253109159255479,0.0253957360540114,0.0250028086413051,0.0273798914277974,0.0262458219724231,0.025987386723099,0.0265412797757081,0.0265516683647344,0.0238415800054349,0.0243953359768575,0.0231654419186283,0.0231825756614447,0.0214110098941876,0.0196052127879207,0.018111911528188,0.0153852198563253,0.0167045116573788,0.0127725476984373,0.0135583778302176,0.0124490871183745,0.0134297221896116,0.0125497389689347,0.0153750990788439,0.0157862840529385,0.0182866431538368,0.0176166061223895,0.0159624828807224,0.015132024392955,0.0148535985722911,0.0163330727305993,0.0159074908653642,0.0191369721641422,0.0200517576415523,0.0167358997822139,0.0179966288207001,0.0175208815417323,0.016691398767693,0.0169758667250123,0.0179490655902163,0.0179524969446574,0.0184033916587035,0.0202414115080387,0.0185555245129019,0.0175393899293425,0.0206369480625096,0.020405426747579,0.0221581398106689,0.0219531228090525,0.0238470166432522,0.0215935727198438,0.0252094125075585,0.0225834173319975,0.0260242563422806,0.0226954478568118,0.0252262701631965,0.0235841384434186,0.025587348595803,0.0244209455575921,0.0241789388739361,0.0237923057250867,0.026135781744295,0.0267519596479903,0.0258608760475916,0.0273189111823943,0.0285321331042459,0.0247186631473909,0.0237459950714631,0.0245704253704982,0.0249058119383227,0.0234947082850141,0.0252530160432227,0.024147778105893,0.021941789546174,0.0219287519444206,0.0235058990306552,0.0255557248423278,0.0254577343273015,0.0256835758290176,0.023740152233923,0.0265296046551173,0.0252907066856132,0.0274770949270422,0.0250201242700038,0.0255574317009211,0.0273190415417692,0.0237030524585503,0.0274022184456083,0.0247618457559255,0.0262258635826274,0.0236088303344856,0.0227933626295355,0.0241654668989286,0.0254377326046025,0.028182654425181,0.0237302495720117,0.0261442878114975,0.027154240253546,0.0249923066820087,0.026079398027816,0.0240968205623529,0.0246508046890185,0.0256550987060796,0.025447233227647,0.0253545951533385,0.0281703685575942,0.0258928781349405,0.0242680409639411,0.0241521552877741,0.0244581288161677,0.0246868875508198,0.0229399670129512,0.0237601690401451,0.0235133261159321,0.0232635901512833,0.0238761183477503,0.0269929579751876,0.0217627662043189,0.0244442523859251,0.0232772950332962,0.0240068430571026,0.0223766322310131,0.0240748860954415,0.0298587453033058,0.0218527359617877,0.0242277132843997,0.0240173614838039,0.0229033206283453,0.0221705052916067,0.0203029050727509,0.018856400110997,0.0166130708245718,0.0144670133850675,0.0111005793422413,0.0118329104441858,0.0106504587785158,0.00972018783481729,0.00786660740714146,0.0104130655761989,0.0103644188946188,0.00767106547995307,0.0096572210250684,0.0110632505551239,0.0108256330909049,0.0124930431397771,0.0137031841556829,0.0161735111527635,0.0130036150061784,0.0130082573921597,0.0102620908734987,0.00880276163193877,0.00953444865606578,0.0103900710589061,0.00860226948187594,0.00963521820391392,0.0103498288063484,0.00766315303878981,0.00925344183025376,0.00902416862540592,0.00839143805181137,0.0095630001977375,0.00781092176606092,0.00742829634198624,0.00900112844034605,0.00903747999858448,0.00839726433267274,0.00870727934002007,0.0121867093656786,0.0123085359542381,0.0127744643486471,0.0107281713460406,0.013834118843599,0.00836743500940396,0.0120773092835961,0.0112013772956836,0.0108128259720919,0.00954195390260719,0.0112729416788576,0.00577375283225265,0.00945796661728526,0.00697895017098195,0.00314024114299391,0.00360322804081608,0.00285609228133806,0.00103746826155561,0.00456044120567485,-0.00100412240261625,0.000824004175972644,0.000480488753509535,-0.0010215768229051,0.00140377497186618,-0.000331600325589801,0.00319401394063444,0.00219900553071898,-0.000216555425909292,0.00385265371809584,0.00458413316016798,0.00368227080721457,0.000965947509583813,-0.00223239159536236,-0.00199866919817193,0.000835880805097022,0.00498908154040488,-0.00476984608777465,0.00534137491066512,-0.0115341137600223,0.00464562701858704,-0.00551887199186519,-0.00102826674209942,0.0060000601460255,-0.0008818019477553,0.00241065236662892,-0.00105820246271079,0.00265475588062547,0.000406202018314563,-0.000539474809185953,0.0055941996055758,0.00344781779246651,0.00188652813158805,0.00414895502005462,0.00436608049892675,-0.00423692101697523,0.00596896187320488,0.00253571173141458,0.0010998907701327,0.00538794947677101,0.00192699155492963,0.000405743391491238,-0.000962993797464731,0.0111759372928976,-0.00376656543121688,-0.000703512412690186,0.00148080447994869,0.0068378983821046,0.000306512826435583,0.00336310657324375,0.00516490488893196,0.0109128168415883,0.0149094928733414,0.00481574292188741,0.0117049203116724,0.00864285496760769,0.0158700822236128,0.0123684266247405,0.00739701389172404,0.0084927971708981,0.00437467304313312,0.0114344801452627,0.0122513311650596,0.00899256991863185,0.00753310303085157,0.0101979161714323,0.0100027654698113,0.0117587615576119,0.00480997611480771,0.00609638529799705,0.0122113747045401,0.0129516616681068,0.00830015097089257,0.0174471281993541,0.0137764747791608,0.0188263676772243,0.0126564129217407,0.0123239231578843,0.0223919542356695,0.0173772799084003,0.0150524430768419,0.0149902415936779,0.0165847418148927,0.0189004081450777,0.0232455999231222,0.0112043263909405,0.0213190068592074,0.014326203556487,0.023311816358143,0.0157562652176204,0.0242388345350142,0.0173549372757836,0.0178369058356337,0.0130370333807394,0.027764302084221,0.0196483169291147,0.0204917649707325,0.0232419754199593,0.00814431341984606,0.0173925310197699,0.0151743023180188,0.0204381327247836,0.0198517964710962,0.0145596512678306,0.0240564646746666,0.0117406022944525,0.0216974807826278,0.0230904148318678,0.0199981373665156,0.0188731668984601,0.017907754441893,0.0126988525758378,0.0209821382732792,0.0138668167372722,0.0208108890927515,0.0312678462138487,0.0208326534846207
15/05/2021 17:08,0.00149387135821823,0.002534775618421,0.00036483463896427,0.00259457291744549,0.00471638470952815,-0.00420658946151995,0.00168772237872079,0.00151728478922418,0.0010339283172536,9.93828465331902e-05,0.0019781969012078,0.000449538721870037,-0.000962876892568179,-0.00231058378326085,-0.00252540070972255,-0.00225743741283109,-0.00339487118173666,0.000519131764108848,-0.00132530795581339,-0.00209001855350535,0.0015696203934347,-0.000556605768806253,0.000720897821298174,-0.000340713152380314,0.000579183515745454,0.000598898658522628,-0.000613225185628517,-0.00174813476661096,0.0020097842144539,0.000954805322155645,-0.00129789350456664,0.00175799600897269,6.87466413799572e-05,0.00267597112273398,0.000797185583567348,0.00245003577437871,0.00336895880960246,0.000811579067816245,0.00455885389450849,0.00374137481272601,0.0028199776356992,0.00436345873679419,0.00423172842504896,0.00570071734677662,0.00615869807323747,0.00647954705252476,0.00937921590367965,0.00476235147053396,0.00849419682310045,0.0150447611660837,0.0113452663764018,0.0105473320018172,0.0126304889997367,0.0113814734271234,0.0122262318471239,0.0109786632265473,0.0128657459022795,0.0101095071216649,0.0121991687268677,0.0112565538114172,0.0111664827185931,0.0145259722533334,0.0129883148720696,0.0142752008022484,0.0105912148714019,0.0158356261444086,0.0144641992134696,0.0141295418497433,0.018032075091443,0.0153857734699407,0.0147181054876296,0.0156262744929491,0.0142349697076569,0.0171210912559541,0.0151038345252842,0.0132183937774752,0.0127304162561123,0.0153127870510612,0.0186932564782186,0.0208666841569343,0.0163172187409416,0.0173796582890506,0.0163243341784289,0.0181178969283557,0.0177408604914848,0.019166587984635,0.0156145439614847,0.0172156095190408,0.0149396778068073,0.0166887293463308,0.0155982497158683,0.0168457821828389,0.0175576785628041,0.017227117556639,0.0187380023504644,0.0172427879543543,0.0187246568937759,0.0204883832430338,0.0202263753607535,0.0234858231685872,0.0225044866861142,0.0249303315882348,0.0216113842662602,0.0244077985939949,0.0239699584680213,0.0209599543194818,0.0246843444718815,0.022266440717563,0.0230150526814342,0.020987268882654,0.0212291999503345,0.0193939646689781,0.0193313394700758,0.0195481345479518,0.0178130325376362,0.01779052680575,0.0253768040526716,0.025182299724218,0.0256233375417658,0.0235157593983394,0.0247268014182967,0.0251388005064213,0.0233314820504577,0.020610117689928,0.0179876206976216,0.016824983974439,0.0192840174342901,0.0187066088271964,0.0212586534103652,0.0215957745725717,0.0197189670043708,0.0194295819290969,0.0227234543881249,0.0203954695693061,0.0247655117845131,0.0266384518873042,0.0255765222100005,0.0244317427452925,0.0219978050794901,0.0204959794110054,0.0170174327228017,0.0232929896648554,0.0244574473697595,0.0222560040415398,0.019611218073168,0.0232370673063293,0.0274360566435581,0.0329656689594354,0.0355977119753838,0.0362065749514429,0.0361531894753348,0.0381679016518287,0.0409368800372711,0.039084125380191,0.0360213338060983,0.0389694542286405,0.0370780740454465,0.0355672855476484,0.0340928211585785,0.0384977068412454,0.0357851810106742,0.0359774618463817,0.0347738880970352,0.0370954082891775,0.0372402480670899,0.0383039711008,0.0404943987953134,0.0391220364224137,0.0405717700150718,0.0383915606797982,0.0389338817531319,0.0390281396654807,0.0393782284628122,0.0385771287504676,0.0389582402561791,0.0394646749659001,0.040179359374613,0.0395010110421631,0.0411903219619135,0.0395524696547445,0.038574985164879,0.0384539414859793,0.0380840303959348,0.0388002354159327,0.0391498149068917,0.0389186879467749,0.0393126057213578,0.0371538150062389,0.0379480354613916,0.035538708233878,0.0352874272476452,0.0300744580978331,0.0301018777223803,0.0338110109406583,0.0375516387004405,0.0378667903907111,0.0389209880046012,0.0371750360327233,0.0385087706799273,0.0404728501076691,0.0414361491852375,0.0415120712862957,0.0397154528131381,0.0398494797108341,0.0381041067282063,0.0407690782430173,0.0403781910737449,0.0425870320810928,0.0434476736209025,0.0445579238024769,0.0442056603786449,0.0433850453329274,0.0450037310190301,0.0422563021332346,0.0434265065882072,0.0448132238086211,0.0445705627124953,0.0466045997585488,0.0456926458513626,0.0458167179280559,0.0482545876722306,0.0505878448126749,0.0480810936671769,0.0462192765000523,0.0453461780418779,0.0457226061064462,0.0462572773690327,0.0466547339932379,0.0487284948779205,0.0470859232603046,0.0483299837545149,0.0478768717740298,0.0471691607422289,0.0465208117192187,0.0472485158972981,0.0466605506034515,0.0471940013175999,0.0483721338715098,0.0479172123894717,0.04630652532054,0.0473917971676527,0.0467360213942277,0.0473107219062975,0.0462234437272201,0.0471389605093272,0.0448211092512553,0.0467742924234822,0.0460811435852569,0.0460589691478695,0.0443777935342113,0.0463098045824987,0.0468233526487589,0.0482936575119192,0.0454407438216557,0.0461984580219978,0.0458060941631384,0.0451919154082952,0.045767061028098,0.0442426289993861,0.0468728065754292,0.0450940401643336,0.0468253057363908,0.0454663023214576,0.0451914075382855,0.0463184625041998,0.0452188592416348,0.0465427354039016,0.0456277961598437,0.0464589331218735,0.0440509364790205,0.0412258232697429,0.0384944434437469,0.0399494182850362,0.0443285433312913,0.0426031968102348,0.0415401570681075,0.0439731991887659,0.0440460012342956,0.0434626719225195,0.0421986844169012,0.0436031098412199,0.0428023352824925,0.0455430492797147,0.0448101330500442,0.0452391301835089,0.0439598851389111,0.0436994521559447,0.0438330369847354,0.0420279066660326,0.0430272379564605,0.0409225746233801,0.0410488879572429,0.0394770784638027,0.0397024554459889,0.039048245771325,0.0396826571851003,0.0397626426991916,0.0387260010149665,0.0385512942352446,0.0407294082588467,0.0395318601980845,0.0396268465410942,0.0392286817720477,0.0388923629403738,0.0398752192988022,0.0403382948766752,0.038698360022164,0.0400869323743821,0.0400765390924007,0.0390658517217179,0.0394274273503103,0.039134628635393,0.0383047777861443,0.0369800364695155,0.0347561366370396,0.0337312672265966,0.0347342169564171,0.0336217803932033,0.0367484792518048,0.0377429001136028,0.0373775407862176,0.0377871642135229,0.0376413200393193,0.0363422563619924,0.0371979896940371,0.0375490444123129,0.0356842687388144,0.0364216754444558,0.0324021432719141,0.0332065062404624,0.0341959871973477,0.0359943325428608,0.0356529293324217,0.0348406830641467,0.0358307945095898,0.0341797090937396,0.0335853212292834,0.032473275343653,0.0334916333648033,0.0332384297400639,0.0349455680654601,0.0347527197603617,0.0340483328720791,0.0332793405727293,0.0336802044729789,0.0334573354174444,0.0329016412967012,0.0337089135669964,0.0316952391595383,0.0329241951497123,0.0317832796468949,0.0323081815188668,0.0313337609186898,0.0316150045932302,0.0315703096749071,0.0309871168696672,0.0314752255101951,0.0306078408185595,0.0309395120325617,0.0318663471367174,0.0307319952562845,0.0319604858996024,0.0317110219415316,0.0309135942000862,0.0298635438491763,0.0317244159946781,0.0306581185852872,0.0294698931986252,0.030774117192637,0.0311176060333905,0.0297414910708898,0.0293671582484885,0.0289276943049445,0.0301810110094374,0.028904986707912,0.0287254783244095,0.0299784083509967,0.0274410971718481,0.0285371315531915,0.027780219825727,0.0287099710279579,0.0279529416975356,0.0274351169644932,0.0273298834552277,0.0273177685245244,0.0264193067339506,0.0268020877014676,0.0258407973860602,0.026117506886963,0.0255249065369751,0.0258798796664981,0.0235474581830119,0.0248934690821114,0.0240929460674022,0.0246495855339061,0.0244876325126884,0.0226339977987031,0.0238390992458568,0.0227366201857751,0.0234930356341095,0.0225424955014171,0.0223287618159903,0.0234088009375472,0.0221624664404582,0.0250791433094277,0.0229025767653142,0.0252108368949205,0.0244669318023669,0.0258469672324742,0.0257172609318509,0.0248642793301405,0.0261928521002498,0.024486418593586,0.024976654481461,0.0233872574882403,0.0241528421135145,0.0238435740196368,0.0222938203285193,0.020248271794497,0.0222211471112339,0.021500881997142,0.0207198241906422,0.0215574755538385,0.0230491176545196,0.021694283042047,0.0212359749969995,0.0209238887535958,0.0210754042497833,0.0230738202602051,0.0227922632777097,0.0209596685161364,0.0213405744953383,0.022305866054168,0.0235490007306402,0.0213259014038353,0.0225688613344156,0.0213110615494993,0.0231304556018775,0.0222577688713019,0.0234540039850047,0.0233508125050154,0.0227355959999227,0.0225315689112454,0.0213619386216675,0.0229796113711371,0.0234445034004642,0.0232859258684769,0.0231989048128942,0.0221917449328147,0.0245037933516638,0.0235107386392617,0.0229105924754377,0.0224968427084061,0.0227688809129073,0.0232869190135775,0.0222916721462924,0.0224729377651927,0.0231784989632214,0.0219122925067033,0.0241526438405838,0.023831731203507,0.0233846709834473,0.0238765928150021,0.0226613422479654,0.0240870415111811,0.0236710930738088,0.0225910772895024,0.0231454693161276,0.0218660936864796,0.0242273194929392,0.0217705586060266,0.0218726027356323,0.0217896011937329,0.0202277316344911,0.0206934190151166,0.0205670504180672,0.0218931517192836,0.0210537359353497,0.0240583004656354,0.0221115979725596,0.022040265689797,0.0240775528632138,0.0225979730191304,0.0239527633048664,0.0229219190080637,0.0239099290886511,0.0241580128494775,0.0240286007813125,0.0262462850034177,0.0249434866292835,0.0248383637624736,0.0248782566545739,0.0244262053710805,0.0233756455834758,0.0255110798918058,0.023533814749152,0.0243389932304638,0.0241338664624073,0.0254132431471281,0.0225718297390987,0.0218686866269443,0.0223022382928502,0.0230157551156155,0.0214930947008408,0.0229802306399904,0.0228546095193015,0.024440143641437,0.0235957801396005,0.0246090981895134,0.0248233418217649,0.0234761060374007,0.0208973915084103,0.0223561089372896,0.0220477987582699,0.0229495889530217,0.0238267978177538,0.024522757518654,0.0249682274483943,0.0250535470393751,0.0261523955127681,0.0256032214002522,0.0256228657847904,0.0253385590840079,0.0254842411389393,0.0259840706222037,0.0254054539445853,0.0274606683786061,0.0251834376015908,0.0263799936765369,0.0253372405086939,0.0269335800641835,0.0262907863196121,0.0264189872229033,0.0271718859716367,0.0258154197974095,0.0268189012161925,0.0252547305958211,0.027084031575661,0.0258184593565902,0.0277149067898372,0.0264964899811985,0.0250554252316336,0.0254067235813643,0.0266222417983875,0.0261223191317089,0.0267382129915582,0.0269495950321618,0.0267170205594894,0.0251274361612374,0.0267635724043932,0.0266532445352288,0.0254016215105359,0.0261659819770831,0.0254965688872267,0.0245000410661491,0.021389736153247,0.0190824253205048,0.0187642749701309,0.0149756912336565,0.0172684920904199,0.018172783790179,0.0188325802030399,0.021380131078684,0.0193017958998655,0.0213031432495004,0.0206344782449396,0.0204921163620434,0.0202388492942932,0.0223193276706478,0.0221160646745263,0.0214235386054414,0.0229897047151859,0.023057990955117,0.0216887854786195,0.0206396985010955,0.0224642664788004,0.0208866962680149,0.0211672021941785,0.0227820354646302,0.0215707693658336,0.0223209911198389,0.0211189929425198,0.0233137742033033,0.0226509232170315,0.0230400912793449,0.0236328785632114,0.0234664839568587,0.0236671082040192,0.0236061075491321,0.0230034843856818,0.0234561103178935,0.0233804640841624,0.0220479172262279,0.0229198713669376,0.0230497039941991,0.0237018150035607,0.020275551288874,0.0207772919914175,0.0174777495575719,0.0153404847047485,0.0151153268712366,0.0123211671910123,0.0129122230265637,0.0137955753036047,0.0148568322355535,0.0166789728574174,0.0164269978593004,0.0165824910098116,0.0150418343154708,0.0149112762379082,0.0135248990042108,0.0141462722631308,0.0137461622433203,0.0143093553086585,0.0138612885182259,0.0152764115270081,0.0156283020031038,0.01551927891657,0.0155835449107787,0.0155712473052447,0.0172095542871701,0.0180108768127039,0.0185670031020329,0.0199306247541526,0.0201620607812126,0.0204114507786656,0.0200244796339028,0.0209880706038706,0.0197509350138321,0.0204605863326894,0.0203892043905517,0.0221342944418995,0.0215964481239971,0.0225075652645504,0.023577265530476,0.0219665592486843,0.022858908369861,0.0221635966292145,0.021983994091303,0.0233107898790789,0.02346489768551,0.0232882960797819,0.0240530193012308,0.0237775262647629,0.0223440804479766,0.023995382061484,0.0234678681991383,0.0230326155858406,0.0233044570014543,0.0223765684153899,0.0230995627472693,0.02172221514271,0.0235383100453347,0.0228120298638098,0.0218313232754864,0.0239227960710703,0.0229052433017979,0.0201140271211897,0.0171942813852895,0.012543237521441,0.00827306120776274,0.00460068038924924,0.0036131362816055,0.00338485599677521,0.00379619037667057,0.00469793368842681,0.00457864252484816,0.00680938821803974,0.00962758607960211,0.0110890442453103,0.0149276421646127,0.0175764557811891,0.0188024745312328,0.0204122566838316,0.0211366875944003,0.0208059715539112,0.0212800585646817,0.0220228462295062,0.020890868260553,0.0221883335181272,0.0214264719456717,0.0222921715555021,0.0216331011510466,0.0225705784254155,0.0216454363572588,0.0217994715615515,0.0213989200683211,0.02180819291938,0.0203988916342588,0.0205925326698091,0.0226342893355496,0.0206819028966696,0.0206439717399848,0.0225784102641633,0.0213380559139065,0.0217826698856409,0.0208974586993077,0.0204541606216928,0.0194624797045041,0.0204108589924053,0.0194882546328199,0.0185464494208081,0.0175690286193863,0.0186144207108192,0.0186785070542539,0.0181886788431435,0.0187778403426867,0.0187413034321238,0.0171436995634796,0.0183569767898656,0.0190837040655393,0.0168923818435019,0.0178688222884155,0.0183697773216837,0.0188410235893362,0.0181665050424013,0.0179226436212353,0.0171174735511446,0.0160894208569232,0.0175325066997608,0.0165025989373313,0.017373075687725,0.0173125987304492,0.0170512139649206,0.0180122926784488,0.017660790512793,0.0178314177192131,0.0175917909112831,0.0179368261308948,0.0170157243236024,0.0167346726024598,0.0160686545543564,0.0159124961875597,0.0151019460389296,0.0139303314094883,0.013237663822434,0.0118896511382917,0.0100979277112747,0.0106217562116267,0.008168110564081,0.00957083098654984,0.00866014643941704,0.00996152479966987,0.00975419409870505,0.00997185019036117,0.0119147024716743,0.0128256065509667,0.0121284554404895,0.0122368132506063,0.0112366778818801,0.010537667156646,0.0115273215181918,0.0119728775062438,0.0127807474048438,0.0136208939426338,0.0120905400471197,0.0125870718893132,0.0122807271238063,0.0100355974269001,0.011922283078203,0.0125833255792531,0.0121332471259336,0.0127595688370614,0.0124225950094945,0.0134881337748405,0.0129194689347535,0.012851398497805,0.0152045483710874,0.0150756985850573,0.0149954229930795,0.0139028506838808,0.0148029924813317,0.0163455161309727,0.0157180251485411,0.0177591563372746,0.0163611103712155,0.0175583512651808,0.0150746742118789,0.0169854146037023,0.0152123321144224,0.0179054809939181,0.0172818386287617,0.0169225382811258,0.016587391857287,0.0188147039626737,0.0158273837771415,0.0173147227628954,0.0162049511537996,0.0164956403991943,0.0148497475057986,0.0169311910009225,0.0174670840393697,0.0155349580800885,0.0154651208909092,0.0153901396746725,0.0149953122929024,0.0155373787539948,0.0161126115149768,0.0178607719369457,0.0158827555302461,0.0169637013799476,0.0174488226445027,0.0167446676211232,0.0174788163424059,0.0159227007867053,0.0177329129890564,0.0176605688281964,0.0173630668641221,0.0141074930184745,0.0175128414897484,0.01517892189628,0.015885470838285,0.0169051159070285,0.0184391233590402,0.0158536530206124,0.0158196321772185,0.0147324431352517,0.0183575503363475,0.0155256548528898,0.0170788935532516,0.0169408245480675,0.017176415021939,0.017705103892067,0.0179508755554293,0.014967079659843,0.0172312852481547,0.0163106309257708,0.0166602815763472,0.0160728077403816,0.0175441433021873,0.0141755952825084,0.0148919249912062,0.0170088241495837,0.0156176438639116,0.0148570150332674,0.0160549554754973,0.0150492731181924,0.0154592916532584,0.0151704129889855,0.0127127923445781,0.0156051897143039,0.0166587827543772,0.0157370333050018,0.0128186729255348,0.014378065608323,0.0141902836804559,0.0165582634851051,0.0116544394024619,0.0126188417504241,0.0131882101428878,0.0117845075280272,0.0100431169252929,0.0121703351959075,0.00798747339934367,0.00918490576309466,0.0062261749560899,0.00777921508507001,0.00576829583506603,0.00477341258770896,0.00665003099415491,0.00731176005029157,0.00836431168349216,0.00607703829581537,0.0088366456326415,0.00715337788095613,0.00999236495340284,0.00421010569181221,0.00871685056585606,0.00829157304510646,0.00736045638308713,0.00770132140128527,0.00323921832696365,0.00693369293271312,0.00495782249475366,0.00508266345904324,0.00584115483780416,0.00343943380189821,0.00588245606992807,0.00371516573503115,0.00502099641912364,0.00664779636012205,0.00545080053400617,0.0061299317929785,0.00650108271727129,0.00510086431640474,0.00519144585463953,0.00679515748656901,0.00666471749721343,0.00951362200397004,0.00784088969364923,0.0111995233070077,0.0113678116275427,0.00734360144116453,0.00936512323253019,0.00720717023194145,0.00678053309924549,0.00500214596809282,0.00366581577055464,0.00706620517871065,0.00746636077137162,0.00562518742495722,0.00357339326226043,0.00379451880463623,0.00545231085245191,-0.00135478130299997,-0.000727938838154079,0.00171913172085367,-0.00262981997220445,-8.92648604246196e-05,0.000920375647445847,0.00171174829680571,-0.00289734750518782,0.00524793472364762,0.000422815734101573,0.00172487826385223,0.00214748265386224,0.00873556421188454,-0.00132683077499994,0.00219937625938765,0.00333690672247869,0.00627017521644437,0.000560767051293176,-0.000762245026857794,-0.000293509428140806,0.00941871611495607,0.00330022318193131,-0.00436567224612261,0.00479209529385212,0.00383867698534028,0.00400820991710667,-0.00156872832344012,0.00597242813868855,0.00677005143391531,-0.0033183407907106,0.00419306299321545,0.00234801024807586,-0.0065949435230464,0.000805679612593985,0.00835410959732507,0.00801101035095068,0.000290319213892904,0.00564202000634097,0.001916362505241,0.00111722523502366,0.0023659992968452,0.0036299020226395,0.001493557799645,-0.00405809227374008,0.00353005312374692,0.00268200776568694,-0.00149439738713417,0.00184753937520658,0.00167082626196411,0.0047323388344301,4.58272516990831e-05,0.00384135164914842,0.00321173726058942,0.0117422813174966,0.00134335318119697,0.00799482171541879,0.00501572407590065,0.00827619360132873,0.00813059020867604,0.00951846785938163,-0.00359405936258186,0.00803928008055471,0.00410375601015378,0.0120875344623071,0.00347934447210622,0.00947737313953203,0.00442441438090157,0.00615828722299319,0.00752492050037361,0.00318933910303783,0.00328853378770565,0.00573325214961993,0.00879446943301573,0.0104117244041154,0.0068079976673596,0.00976548066738201,0.00720357763501636,0.00829673983258345,0.00844527395046548,0.00822651741103367,0.0107378692221723,0.00902655337316065,0.00735952785354548,0.0131114941941449,0.0141050133976128,0.00298221094696052,0.0123691133656785,0.0153403161726086,0.0122903967933023,0.00733728105993725,0.00914013001822223,0.0126118471203772,0.0120557224589929,0.00774504765654899,0.00843021802178161,0.0138086539564202,0.0129009621597746,0.00247632455497871,0.0146384723631758,0.00620353261005733,0.00990899955459793,0.0104566197032241,0.0143779080678977,0.00695230585319316,0.0207154185290724,0.00791112100639059,0.00900923879040196,0.0127805088556023,0.00702971584556196,0.0100311954507752,0.00268131424042501,0.00373724891318056,0.00424766297633537,0.0114420953675609,0.014978161650562,0.00658542789123204,0.015903224385463,0.00939978504868171,0.00606550187913725,0.0132987465991189
15/05/2021 17:14,-0.00703876137434628,0.00961306385275442,0.001075701088075,-4.67610247195214e-05,-0.000994789939501391,0.00404896860301949,-0.00708748039551454,-0.00462896026053236,-3.10888760993182e-05,0.00115996523019956,-0.000130077864286488,-6.27604118584787e-05,0.0010393786369831,0.00194765815134363,-0.00494594759449159,0.00144649691793013,-0.00280792259877706,-0.00129683340289365,0.000627073775575168,-0.00196016950069711,2.85133759689944e-05,-0.00140122029634755,-0.000472433927970385,0.00211740899121267,0.000325125710723266,0.000270626011512415,0.000392314999518212,-0.00175393498469116,0.000928779425144334,-0.000148838316633845,0.00149174330499494,0.000548349507058353,0.00112378818650208,0.000571262824190571,0.00217692581174354,0.00234101894078689,-7.77445927082987e-05,0.00315311637530013,0.000793070005583117,-0.000237823203679119,0.00241968616070075,0.00435850558304026,0.000273130315338061,0.00383555093609063,0.00495384329506288,0.00478372278967398,0.00599947010471762,0.00587854884354682,0.006044614604863,0.00680400469040056,0.00707198753553556,0.0106397708451859,0.00565480898528955,0.00729239470035096,0.00748735737578993,0.00563289530589083,0.00806510011995099,0.00730601567466002,0.00901640960518846,0.00807581635154583,0.00676354863538022,0.0083692245466206,0.0126903582401588,0.0100840452519624,0.0106108367872832,0.013158520128616,0.0131155398921514,0.0127904584423498,0.0113988990412304,0.0119266329141198,0.0159493751482096,0.00985055132802995,0.0109068701938832,0.0117704116614726,0.00896031494364498,0.0140409497668413,0.0106911922446689,0.0142577379038117,0.00936784921891527,0.0109515629912519,0.014195198250655,0.0114975507468216,0.0133252042401358,0.0134290490205684,0.0156217425392314,0.0123416396156701,0.0123428018915921,0.0141759621936674,0.00961793352962405,0.0113424567602022,0.0102680296626483,0.0122731176308917,0.0144391304273727,0.0125032020347715,0.0141584291380054,0.0128829811853567,0.0143211442780893,0.013019335060951,0.0149170184543774,0.0151905749845582,0.0176985298711785,0.0181984476023734,0.0152450252633176,0.0142921799841541,0.0174055250221998,0.0172348663381819,0.0152477446970023,0.0167197811652108,0.0173521720850265,0.0157291668855259,0.0151033338209356,0.0140753827433489,0.0138024826842108,0.0128295125403486,0.0148029173180048,0.0146682786449823,0.0171800433670916,0.0148163189948433,0.0187058849129571,0.0155512457629585,0.0177299010042208,0.0152442601092523,0.0174503888835514,0.0151380404444698,0.0127978701617532,0.0109171129522894,0.0121209881759148,0.0139050956317795,0.0130841276797394,0.0151970176740784,0.0159697087146428,0.013590922830805,0.0171933557682714,0.0180263214590219,0.0160712049843701,0.0185194684444228,0.0187172405157822,0.0187313474476154,0.0138531910744972,0.0157476740155599,0.0153028315141988,0.0142018245041543,0.0168309265198642,0.0150656404982445,0.015455397395834,0.015772519440763,0.0196878134635488,0.0236938543343948,0.0225297885594359,0.02544706069256,0.0289162366932081,0.0266654078136594,0.0267849576154855,0.0282456990016104,0.0242692515130029,0.0244849189176624,0.0248351792555478,0.0258192675219653,0.0261080864734144,0.0256938966714945,0.0241474592042118,0.0301536282471128,0.0264577219437787,0.0242860300257821,0.0267311720212921,0.0276406206091544,0.029232740040838,0.0272451986349006,0.0306490081819859,0.0284470546322326,0.0291581266888312,0.0294467766420522,0.028451407711494,0.0275345864217479,0.0273940274735723,0.0283311175454577,0.0267848518586115,0.0268953350209738,0.0297157837988412,0.0283263799943066,0.0295155001193083,0.0269039184354236,0.0289513453505865,0.0260035686499182,0.0275312431901882,0.0283711765664123,0.0272750462004932,0.0277290109066338,0.0264598348006489,0.0262988849699452,0.0250264321929582,0.0234007692720158,0.0213682420305757,0.0243213426831619,0.0266329421064856,0.0274613950610842,0.0269941832360866,0.0287838466485658,0.0276330382417488,0.0293212273781715,0.0303981882758873,0.0315447937488688,0.0289773145785674,0.0275560582157122,0.028599302322759,0.0287680771595835,0.028947354984559,0.0307333249748172,0.0322238245299398,0.0321471175070031,0.0318506822683522,0.0341080047500978,0.0310034769574606,0.0310855178556134,0.0314187524120036,0.0328043015153657,0.032277288752122,0.0335574629978584,0.0347562624994024,0.0339001981544532,0.035876919893034,0.0358539354745272,0.0350999726815022,0.0337593761618763,0.0339342792041664,0.034730298610118,0.031621440747981,0.0352713176716345,0.034732141917979,0.0361431957516658,0.0355071697630121,0.0340346051099734,0.0333798076914941,0.0328027478056249,0.0331372122602279,0.0345787552727323,0.0352113282687093,0.0357089885622525,0.0350217032855567,0.034636393862245,0.0347654619840946,0.0328268191132985,0.0356021937701164,0.0328679964197943,0.0331971388483186,0.0331153680100609,0.0329411716816311,0.034350811827601,0.0319335494086008,0.0331607752893682,0.0337302418592918,0.0345405643843764,0.0329807599605976,0.0337774530426613,0.0334093536079801,0.0317151117581948,0.0339202239136984,0.0314895416104339,0.0324421633927645,0.0331140117000788,0.0333117585978031,0.0345182133380542,0.0333913176911005,0.0339063844520637,0.0331448722353072,0.0352753768149166,0.0327245527215024,0.0328719529020302,0.0328916435082401,0.031187399064136,0.0285921166707978,0.027363329893953,0.0282155787435111,0.0309838834489387,0.0311414421946645,0.0319938306747288,0.0318032916292283,0.031438308813006,0.0309903388450521,0.0321683499560823,0.0306717460886299,0.0309046214137784,0.0320113186332512,0.0320576689872748,0.031143094046249,0.0308660510384719,0.0323695131194149,0.0321496425203712,0.0308965159752487,0.0311183186670644,0.0304236429625482,0.029015429656777,0.0294760573701749,0.0283912849248211,0.0290821991255462,0.0273285269396702,0.0291324372752175,0.0274867098722708,0.0287248675483632,0.0302060844418488,0.0291305734899821,0.0287802517776659,0.0279601406101399,0.0279896079948355,0.0281691089258763,0.0275663271216711,0.0300201669162614,0.02901022494968,0.0284126726129875,0.0275110678657118,0.0283202771926418,0.0263119075260612,0.0265129144532025,0.0290306495033934,0.0241610069481016,0.0244323318868981,0.0252925427869206,0.025793552093314,0.0255889277412722,0.0274841631529384,0.0255356214718176,0.0276164378361418,0.0269442004475899,0.0264805878786864,0.0272778736984161,0.0286174148632483,0.0261952273609135,0.0253505937133731,0.0244659714082205,0.0235399575163995,0.0239722883807426,0.0257421720383062,0.0252419617698805,0.0252201157005392,0.0239066724464025,0.0271978056228402,0.0233819839105925,0.0243525170556629,0.0236052733013108,0.0245560329378443,0.0245084157244926,0.0241240589658001,0.0257007748857028,0.0244619231161304,0.0238787692557035,0.0231195242533484,0.0244045217830822,0.0224679046855645,0.0231165767533365,0.0241993212747073,0.0220724254675472,0.0225426318736314,0.0226620491071185,0.0236323854863987,0.0228668497862759,0.0221607669854666,0.0230014872930923,0.0223817177787852,0.0229427708824607,0.0215556641002484,0.0230998313229046,0.022113686055945,0.0219302426202704,0.0211982211788967,0.0227288093274305,0.020815912517806,0.0222995853697564,0.021520471162634,0.0221536241107289,0.0196986368350411,0.0206948311030831,0.019663014494931,0.0197591097133287,0.0188860156934852,0.0211182293163068,0.0208887183800993,0.0193228145326933,0.0201847319381675,0.0211737047615375,0.0180657261689388,0.0190668267439878,0.018872416397584,0.0189541011427782,0.0183733061325273,0.0188917942943359,0.0195010637097893,0.0179217151213872,0.0182759787973017,0.018088916042739,0.01877924958417,0.0167524436659627,0.0168700100574512,0.0165460063746917,0.016201471385048,0.0174692834586866,0.016333961545929,0.017523974893926,0.0158673648101527,0.0154305219116864,0.0166296176383484,0.0159352465414834,0.015493909100418,0.0157565047141737,0.0157187830879281,0.0169081584809656,0.0174117635525708,0.0174198876468803,0.0189028456907268,0.0167775644134489,0.0181676052225332,0.0177462154018677,0.0171425362429709,0.0175098733826395,0.0184212746924028,0.0170087554666045,0.017051029955607,0.0164182195068074,0.0152325440858509,0.0151968014353207,0.013529126244544,0.0158922396732931,0.0151186019167688,0.0145822164041492,0.0155581074059558,0.0154052943685995,0.014826025247887,0.0154138342165894,0.0157256564943259,0.0157923687028049,0.0149774226956769,0.015501356476394,0.0157106551264806,0.0162713250448261,0.0158794556476345,0.0147895664690723,0.0142578682504399,0.0158296990737189,0.0149389036965002,0.0162112354312473,0.0156920308594811,0.0153044766316611,0.0161347934581933,0.015607987245268,0.0169764568506642,0.0155646697333176,0.0164828147462333,0.0155320164759426,0.015321156476311,0.0147872116648308,0.0166869655460748,0.0167305788606732,0.0143975365140584,0.0173582039387144,0.0161408151732313,0.0154166226401058,0.0163095471749459,0.0173403602244902,0.0166151308353595,0.0153375192670507,0.0179162964540263,0.0156238583876546,0.0185638063158248,0.0162828586193327,0.0169048611904885,0.0172924527520138,0.0164230501177919,0.0170294247994109,0.016427866047338,0.0151946845253486,0.0155572334059425,0.0168556275560886,0.0150002273633077,0.0154240837181764,0.0161062851646118,0.0146395754072671,0.014482992321709,0.0150678123725601,0.0151892509798395,0.0151775614733251,0.0150076933910579,0.0164939750852343,0.0164277145999006,0.0163815077784108,0.017515481786535,0.0177121503410927,0.0181335598343495,0.0177110647158214,0.0182609408919929,0.0192601125611619,0.0175635501417763,0.0177695898956318,0.0186722775092413,0.0197642953589129,0.0170457704595428,0.0180692906805534,0.0193966736405669,0.0194302232078283,0.0177019193609312,0.0172526991274927,0.0174774279820604,0.0173050774362077,0.0154721767584699,0.0185138271626258,0.0165564790987538,0.0180091402554288,0.0171839916234586,0.0179068631057109,0.0176259188521165,0.0175215788795437,0.0192143053259229,0.0168370293581123,0.0180252293615818,0.0164566720413739,0.0172581622012468,0.0165560457277252,0.0188202439838332,0.019143202620158,0.017314199026048,0.018338104397357,0.0180399742157381,0.0201927427355011,0.017144128684944,0.0195649561860807,0.0195694031259911,0.0212909805052558,0.0205470362975821,0.020802478407266,0.0200579595301057,0.019241908985989,0.020592848137426,0.0185628790206216,0.0211657939666189,0.0194703956533284,0.0195056604457012,0.020084702835116,0.0209742245471877,0.0190555323178409,0.0206907133962235,0.0196510411041309,0.0207816271288457,0.0195497470984726,0.0195644282434084,0.0210125781718501,0.0193917468275724,0.0186907663806517,0.0220993908359842,0.0195497311895903,0.0202962314474389,0.0196002178260411,0.0195514343805876,0.0203091434082082,0.0202029935912568,0.0185567603513085,0.0197857640121219,0.0197458827485442,0.0155663183659047,0.0162829459545638,0.0128706592088703,0.0132629748572237,0.0114852337320628,0.0142590627051272,0.0136824525249164,0.015390736763173,0.0157071680716136,0.0152216096859158,0.0159105677496201,0.0149362120138178,0.0151025661096121,0.0157378940614843,0.0168409061238117,0.0181643273867973,0.018564728808419,0.0169455875356507,0.0177305176119705,0.0176211926447696,0.0150255963483135,0.0153641287391059,0.0159712776671922,0.0169532579783565,0.0159660561154973,0.0169598021058836,0.0167033170910217,0.0168416310723431,0.018467157149661,0.0172849588042378,0.017076049579049,0.0174582691172533,0.0177807085464018,0.0186066265343514,0.0166413350595915,0.0183789451618047,0.0175892435618951,0.0179939363408224,0.0170519392119842,0.0177563573145517,0.017283211893395,0.0148234939379672,0.0155142296508958,0.01182357848605,0.0127019091660076,0.0110321346029448,0.00932737576500441,0.00971974263455748,0.00957738767819859,0.010758509768187,0.0124286516062721,0.0120619077199417,0.011773125367383,0.0111236437086345,0.0110410928862647,0.0111467609286104,0.0100010239269671,0.011751545184352,0.0099595004894444,0.0102834319080388,0.00987158274687599,0.0110676170502418,0.0117035829637621,0.010309105898134,0.0130330322878137,0.0124289757435148,0.0137948961868063,0.0155733263733878,0.0158985515049658,0.0156852792447539,0.0146695623042015,0.0163504800778562,0.0149398815542708,0.0167374215309923,0.0156653531556407,0.0166752848614497,0.0163494372834075,0.0163679694691254,0.0180287347543572,0.0176894711655794,0.0187557212931077,0.0175347130299112,0.0178058935864267,0.0177395747449494,0.0181677027600345,0.0185785330890763,0.0173650570675836,0.0189074172817043,0.016871812773059,0.0180312218508814,0.0183944903017953,0.0171054055625575,0.0175056892663225,0.018370937134129,0.0173493607854209,0.0187644294570949,0.0199016142547924,0.0175744803460292,0.0185400779482614,0.0179214294553771,0.0194577698202704,0.0168024072912717,0.0150356775664557,0.0131545076130061,0.00972406737260539,0.00652008814981306,0.00372779665558784,0.00385361661882417,0.00365919497991637,0.00365534991032124,0.00286218628289654,0.00470708256477607,0.00599769493970882,0.00732317848073289,0.0116974100220277,0.0111460241839075,0.0140120293689795,0.0139797494311581,0.0153892797124168,0.0154246170416093,0.0160482781961468,0.0171735597615212,0.0156537312257592,0.0173167491637016,0.016317351684443,0.0184872778118129,0.0167511938147413,0.0179878822186951,0.0167226990403663,0.0178112590534191,0.0171876128401546,0.0169010455862099,0.0195678569941634,0.0167356382836669,0.017196500454607,0.0171000652468749,0.0175470083451037,0.0179615853165935,0.0163230748906555,0.017387333088555,0.0164432650384057,0.0157360595105427,0.015285243213276,0.0160493335912739,0.015255848293585,0.0155273575221267,0.0140767422882935,0.0151962775060932,0.0136045976658601,0.0148731306115939,0.0145985316122395,0.0139051233755473,0.0138387619317252,0.0153861868309732,0.0150793224384338,0.0143115464984562,0.0151532266615612,0.0143831366750658,0.0131088548753355,0.0147988221647617,0.0144513859463785,0.0144442876619986,0.0141138865141213,0.0132766120073814,0.0147801561250946,0.0121877197051903,0.0128416504591285,0.0135927180209895,0.0146617092454887,0.0140007834148348,0.0145248299640117,0.0149633894109803,0.0145983178739088,0.0127432609468857,0.0148661656011159,0.0129378586955732,0.0138028224815092,0.0130418675745184,0.0123892073613698,0.0101210162932617,0.0105188709168002,0.0101442712228941,0.0082216970943937,0.0076296715379731,0.00738766045344713,0.00696791300036997,0.00927627208488498,0.00555171882316903,0.00763529126921787,0.00736944523991145,0.0092798978244417,0.00889618244166205,0.00979648286139642,0.00899339921330003,0.00780387777233583,0.00896615230360717,0.00814380085514986,0.00931614730446435,0.00872154332306541,0.00973769205723449,0.0102400694278266,0.00892338462701577,0.0094726468484475,0.00938789802035494,0.0104121306947857,0.00846586757552929,0.0101406954004008,0.00956635363886652,0.00932491274346814,0.0115536212181033,0.00971978082189463,0.0104159443140346,0.0114395149746262,0.0118260152328839,0.0106280385659227,0.0104728188585614,0.0124594232997064,0.0115765503263339,0.0118278470411044,0.0113646423216278,0.0120941761632549,0.0124730222358051,0.0128994877282472,0.0127011883827397,0.0135274540746457,0.0116755805976074,0.0141945528547951,0.0110286207970422,0.0145989990212997,0.0132122827707323,0.0141177452723739,0.0137608569350658,0.0126524415895427,0.013678508763193,0.0108764260131099,0.0123398217417199,0.0131654123150734,0.0110292508089346,0.0156061270872977,0.0112262978393219,0.011747568798578,0.0140698399997527,0.0130698035051269,0.0113766796712646,0.0128336664295535,0.0156268898970145,0.0128647681784492,0.0127199727141068,0.0125418000822407,0.0134015522586095,0.0131918485056331,0.012073049377285,0.0152825928512189,0.0135009837924238,0.0153450424035968,0.0104729540218939,0.0109769898928763,0.0129621325445689,0.0125187759012906,0.0141905077925031,0.0151032409840171,0.0123111856450349,0.0140862749402173,0.0148484274652145,0.0137957214144526,0.0127515718357789,0.0130185630743764,0.0142395667015932,0.0119186177260021,0.013409433242057,0.0113011934448316,0.0138460496379026,0.0125888347462465,0.011941193722316,0.013756886613831,0.013732116746427,0.0117112694761107,0.0112570772194989,0.0116194405581491,0.0122153906074814,0.0117151265155491,0.0147701849697101,0.0114256317232952,0.0120955652273609,0.0116533660230303,0.0120884863718433,0.010867711925342,0.011234470384398,0.0125986750649367,0.0107240088568128,0.0123171886223184,0.0111489592809997,0.0134083732974116,0.0113342737359669,0.00989362221124689,0.0119223831083276,0.00744838549292617,0.00878757813373949,0.00935184607274313,0.00640702608801382,0.0052696799242881,0.00579164974081389,0.00628290151942919,0.00428771878872366,0.00443326735820974,0.00535359935737321,0.00503377495846229,0.00605279040698021,0.00373438745433113,0.00633578840954867,0.0084490874557539,0.00634219997519035,0.00792140702959093,0.00517357871768214,0.00704580640065816,0.00593937960097948,0.00292377662860203,0.00606928398479203,0.00115862387847917,0.00619528602166534,0.00321131788448761,0.00619307903026347,0.00364813929288256,0.0067677128820385,0.00524601335240132,0.000120045066339656,0.00444123881814032,0.00515155472499804,0.00443299970400441,0.00406022397976273,0.00603015547007106,0.00474550114841324,0.00497091860488558,0.00866833013903278,0.00694099339721697,0.00647573472152852,0.00591398068985972,0.00513507466720588,0.00817237328110366,0.00771579627257269,0.00358614799908778,0.00552405882031333,0.00543038081968215,0.0058047393330189,0.00902122221052472,0.0038610756484298,0.00325065717158788,-0.00275271051708255,0.00195754216126024,0.00267595596133511,0.00250460796094397,-0.00340280081209732,0.00182792405443527,-0.000474638274743055,-0.00272768331288262,0.00442939791822926,-7.42906635554628e-05,0.00220815326761208,0.0016953959933168,0.00426719250469041,0.00201789358909276,-0.0105913475865149,0.00691363239905951,0.00398765305826679,0.000401233630359934,-0.00807744302184361,0.0123678086009401,0.00292219702390939,-0.000201435278565821,0.00112019715061135,0.00353719356520251,0.00506005298639585,-0.00168019965626364,-0.00113478150934443,0.00203583293287361,-0.00027436802136446,0.00772979291600477,0.00504339634845318,0.00254816287713945,-0.000260382241962066,-0.00015474860515538,-0.00152106221276362,-0.000663334961335942,0.000369064981880947,-0.000740735623442247,0.00293947821609236,0.00337042846124439,0.000354548620173344,0.000438328235629708,0.00740956365522785,0.0012706493423499,-0.000472224353510035,-0.00204359586524804,0.0028842363023397,-0.00522846659274694,0.00674812619593495,0.00284357791230611,0.000844723785554353,0.0075055690503237,0.00353350954306077,0.00418601477818246,0.00230015760216634,0.00393696824047466,0.00401578505578057,0.00276613406082666,0.00952228769010436,0.00429274995528912,0.00884347006249176,0.000950589900155874,0.00853977835804837,0.000705730891743617,0.00465469243744259,0.00478412383420447,-0.00182391238619983,0.00350273713036021,0.00536415837556136,0.00201608089037208,0.00285502294883665,-0.00427003216061,0.00424031568505624,-0.00481502384386187,0.00470599874331282,0.00307224020343831,0.00346556109056578,0.00441001383486242,0.00412688910941248,0.000455908474073775,0.0101968682900204,0.00609722408125486,0.0099528318318068,0.00845152762117101,0.00571303923204462,0.00595427018029009,0.000571183031980053,0.0136110261879367,0.00457178258319079,0.0118626822261629,0.0142001120143241,0.00971912213420366,0.00790431578882588,0.00522168186664649,0.0117516461105527,0.00821659646837269,0.00939790329218173,0.00210139276551898,0.01267353795142,0.00599125950567897,0.00950116843642308,0.0195764524269754,0.00704665283183276,0.00237376236992466,0.00621030929497249,0.00979659360851073,0.011585296117379,0.00765120484494466,0.0138207095500441,0.0119492501517567,0.00322006687467593,0.00741584524158947,0.0173094164123406,-0.00229807148441877,0.00383162005217931,0.00816418085129073,0.00291421551516954,0.00510707978503901,0.0102507270592474,0.012713085416149,0.00922324927724904,0.00619138137181424
15/05/2021 17:20,0.0025007574386764,-0.0070032092047065,-0.00584415263559217,-0.000396848538025774,0.00341239129017206,-0.00479707642694957,-0.000793077101594316,0.00526745223463193,0.00336101982132714,0.00257784816470584,-0.000999023551183504,-0.00561958998405256,-9.70243957332237e-05,-0.00210518455274918,0.00255346971549114,-0.000683053675122383,0.00199604739714019,0.00282071897183891,0.00253459703496692,-0.000817087465715252,0.00146852933952732,-0.00288300450534806,0.000548231421786714,-0.00106725258025797,0.00138838263640227,0.00346837385835542,0.00123734400575047,0.0018293911797754,0.00106855134406021,0.00229101853399475,-0.00190918387310239,0.00191373871012127,0.00214675621051066,1.32404214982628e-05,0.00221069389128126,0.000377712283927053,0.00338596064478052,7.68999197135009e-05,-0.00051641706152601,0.0028754339891784,0.000539296615053971,0.00231957718240046,0.00194553194815511,0.00507973784660144,0.000884237912397559,-0.00108751632505245,0.00437867329355828,0.0050038584247002,0.00501482055793734,0.00582130802935465,0.00282250361938566,0.00350589135020507,0.000978504835660516,0.0048580409680105,0.00733057746895179,0.00590825375483856,0.00598943427370918,0.00780233023896184,0.00601974738168759,0.00613936953673449,0.00780685821589952,0.00802871326648211,0.00622678239883331,0.00420430052045336,0.00716600183388553,0.0110910092689459,0.00803867182042051,0.00857677374309081,0.00746757197795838,0.00141549576187218,0.00857316522950188,0.00828278577523856,0.00546054474311775,0.00604434584776853,0.00755123344662945,0.00638494363331176,0.00926251521029932,0.00868478444588838,0.00831540479864435,0.00681619341144583,0.00645685784905695,0.00847873931502985,0.00813126409096072,0.0129907408790683,0.00849031107880611,0.00869374276035428,0.00973040337068078,0.0068522693975311,0.00882372215950211,0.00596428799591596,0.00796080413604149,0.0066915438796503,0.00860744650033978,0.00918114345070326,0.00803197968447483,0.00962525497106883,0.00955472128601385,0.00832222264495657,0.00930493234973242,0.0103040751078081,0.0092327465044894,0.0100585818049537,0.0110773048007402,0.0120857828112506,0.0115665125611425,0.0114007182456174,0.0114737287469758,0.010125369154568,0.00853454141575678,0.00829228333642593,0.0110814401451098,0.00874360209376404,0.0107141665262463,0.00901324558706388,0.00943384049188726,0.0112489207781428,0.00829634405282478,0.0131896380299742,0.0112226135684265,0.00873255782517214,0.0114183584169153,0.00941185870959191,0.0108606201025194,0.00844038937300941,0.00921271044239077,0.00981863912063465,0.0109193850048282,0.00513043571846478,0.00773398648829078,0.00844081955105924,0.010970714279152,0.0103330761179811,0.0103973547241763,0.0117537099314383,0.0112288170613694,0.011499751210875,0.0139400234693779,0.010137630690261,0.00973525380619476,0.00896233827391006,0.0105962546716544,0.00752585592722903,0.0148602400769816,0.00988694853094376,0.00870568555869724,0.00920654732288287,0.0148004487366676,0.0116906736208239,0.0172984692344531,0.0148773214113186,0.0169313125122342,0.0164090484504737,0.0196508832657295,0.0202836601932688,0.0205054824850803,0.0180618366068511,0.0161966796049911,0.0174835381721548,0.017250736914038,0.0177730227742815,0.0178966298664258,0.0193229195694815,0.0173351170656334,0.0179665681709544,0.0208679298876587,0.0191641452718939,0.0176543259319616,0.0192252295841768,0.0198136287173614,0.0179470287287124,0.0174760376197222,0.0201845972265346,0.0189336931746368,0.019523905532762,0.0182683425232487,0.0192771361301856,0.0190514850363911,0.0195038475505026,0.0187095896360441,0.0195079772958002,0.0178721501029664,0.0196292056974363,0.0167361754829816,0.0197204499447853,0.0182997488904871,0.0196156222905092,0.019266431055801,0.0167368111507183,0.0171961616154115,0.0168315238671242,0.0173477226650714,0.0160812730433092,0.0155272037605356,0.0176667961006655,0.0172961827028518,0.0193931120257793,0.0190616451658707,0.0177151577352769,0.0189740718495416,0.0203402605160068,0.0202599590754741,0.0211240017192073,0.0196943926728853,0.0193845066396856,0.0191491185117181,0.0198327779648446,0.0198376100420761,0.0213300933168334,0.0205316248104779,0.0210337815740596,0.0224158584237629,0.0225678487890134,0.0220613919985212,0.0212585120297759,0.0210419256770363,0.0208967668356191,0.0218196360442278,0.0222661859348357,0.0227418933522182,0.0230751021586663,0.0224718658481417,0.0252970497917283,0.0247814086275137,0.0230349422626787,0.0226002076170633,0.0224848931855224,0.0240048124036849,0.0229286486661722,0.0240029133529414,0.0246163274194994,0.0235891486492439,0.0231979216554041,0.0241376055590064,0.0226248051095233,0.0228233148827645,0.0231884462380983,0.0225919751314019,0.0243622743947713,0.0245933096588526,0.0236556499793267,0.023478527394979,0.0231717158373529,0.0238705000126631,0.0237195552465678,0.0233514413059576,0.0226966034869928,0.0237491640361047,0.0227136575676584,0.0221175260052195,0.023510102507938,0.0237301688025505,0.02285251791076,0.0236102458738695,0.0222369084424443,0.022724547112292,0.0228815065607691,0.0213384466767858,0.0231688948306062,0.021111392232045,0.0226681057316834,0.0225211811047625,0.0223160230987592,0.0211498500029704,0.0220924432591034,0.0223061962948698,0.0214804977232894,0.0230603983535509,0.021462301353772,0.0212299536437508,0.0223280561799482,0.0199235218720744,0.0201933695503448,0.0198567370541244,0.0214981144694485,0.0206801885760867,0.0201596193043393,0.0230262150440826,0.0227293770431232,0.0216427616585219,0.020639537084507,0.0217416428282168,0.0205514790080053,0.0207886895540403,0.0216450391624875,0.021871874101202,0.0205403296413809,0.0207546282321273,0.022208250540377,0.0233436162683515,0.0217539765719313,0.0205206038348938,0.01973907721546,0.0206182842364846,0.0196639755852975,0.0185193133900271,0.0189387291148257,0.0198154035520504,0.0201657373763767,0.0195966518966247,0.0197052671399767,0.0219013594292346,0.0191587865806941,0.0190677672839416,0.0195920403277331,0.0202685866970953,0.0194926345870159,0.0195163655283522,0.0201626965798709,0.0194692046197516,0.0201161181172024,0.0182852512136451,0.0196048543424114,0.0180300326900583,0.0172999213185615,0.0169208656985658,0.0166671211594985,0.0178631023972921,0.0171531760529727,0.0182947600273844,0.0188324092283103,0.0174448738982739,0.0191464170573691,0.0177124828273651,0.0178684180413031,0.0176198973996263,0.018585411781516,0.0197911838383854,0.0171478438062765,0.016922450315436,0.0155156473092343,0.0171805978435244,0.0168402097753931,0.017391143285799,0.0165955238575716,0.0168162178987456,0.0172635056680492,0.016387300121478,0.0157613076604513,0.0165089261306952,0.0162203955825432,0.0173648148941089,0.0175119034496823,0.0169951580929273,0.0155403187063792,0.0161972992531786,0.0159649224249653,0.0155907877716631,0.0145144779967501,0.017123396829524,0.0148393672611789,0.0160847313158895,0.0149172971665825,0.0155834370707006,0.0149960875134709,0.0159173543512048,0.0150091031297312,0.0154258131071245,0.0155672537066464,0.0145466346310191,0.0150761460151919,0.0159627035800334,0.0153022908828947,0.015070151559188,0.014862652734541,0.0139904836233344,0.0141052831087105,0.0142703439010705,0.014293745100468,0.0155940922763111,0.0145536073726431,0.0137779462795342,0.0129197790554995,0.0143439922934317,0.0128500261097373,0.0160960189441833,0.0131580278059763,0.013915138897302,0.0129074248851337,0.0136607855486234,0.013008834004568,0.01392764371645,0.0119224051458089,0.0134511044674082,0.0128132252040975,0.0119273904623421,0.0120305556949099,0.0125783101217247,0.0121449091230862,0.0133941735210346,0.0113653564932574,0.0116143169793496,0.0114118703386135,0.0114546685101782,0.0107649705760091,0.0107793832183836,0.011597325559227,0.011459360048153,0.0105875484059646,0.0106409209929117,0.0109635744406848,0.0109946445051984,0.0100155790312196,0.0103129663627326,0.00945787872477238,0.0118905937599474,0.0110912217562638,0.0120787706431107,0.0116350471920625,0.0120319608560727,0.0118151825167156,0.0126746354480587,0.0112101863417278,0.0120512673039584,0.0109778752160118,0.0117669771789619,0.0117030398018658,0.0113497435056692,0.0105565680096236,0.0109837918172904,0.010402730362275,0.00974680541311921,0.010577392756751,0.0104380893802024,0.0100169923830504,0.00933247360051723,0.0100209157685181,0.00970909408251918,0.0112885702320209,0.010057290489261,0.00951372383059976,0.0108367189900723,0.0112066149119538,0.0097234905554144,0.00950950257851592,0.0104566657060918,0.0108634506480321,0.0104794585090047,0.0107319667946281,0.0105296156864691,0.0105363196265514,0.0118766321315897,0.0110499000111509,0.0107332929627578,0.0100537458884507,0.0113885269034611,0.0110102224831344,0.010122169884642,0.0116360546157155,0.0101642598046382,0.0114507533628621,0.0110125669556423,0.0102935395071892,0.0101509682642147,0.0103467221586673,0.0108203317992126,0.0113291532519411,0.0113519767051512,0.0103165033508431,0.0113688222437041,0.0109553956642738,0.0110233751242245,0.0104110363639471,0.0112129194151436,0.0114429573570329,0.012012133149479,0.0102032631383125,0.0118086191856598,0.0109912304156323,0.0111887405613906,0.0108813787082695,0.0121836248213015,0.010460471666315,0.0109220532483386,0.01076316129933,0.0101414847250994,0.0100956154522895,0.00981847644937776,0.0103976908194266,0.0115021748562189,0.0111525084567738,0.0107976961512506,0.0113823763279666,0.0103150918649858,0.01204136870123,0.0123934389444622,0.0124188144938937,0.0125014068493122,0.0124788383179723,0.0129743145841116,0.0125934229528109,0.0129875001801244,0.0125964884304671,0.0128159608001729,0.0126538423874155,0.0133203689595868,0.0136204764831182,0.0127767790318624,0.0128513738579477,0.0132995973828079,0.0126223102610756,0.0115456673542691,0.0111162233721916,0.0105107245756222,0.0124890978360688,0.0133772449930423,0.0130526863096968,0.0127445711991084,0.0135884653094054,0.0123594020809622,0.0130208190737033,0.0129521777606109,0.0123858432710817,0.0127353359111739,0.0108707243818344,0.0123383021603268,0.0137832172037806,0.0131201422337624,0.0138754538007981,0.0144531525313888,0.0140568346835531,0.0138426741904219,0.0142122454381528,0.0156615737059032,0.0161570506546377,0.0144946607110464,0.0155297417006487,0.0148582169374452,0.0149221382458903,0.0134577411843374,0.0153931680641318,0.0138592482888237,0.0160637402906334,0.0140308814538454,0.0157077102393037,0.0150461486563655,0.0161635871824771,0.0158471234322218,0.0146920266381482,0.013813644786856,0.0144842311627657,0.0153545235128789,0.016175966082637,0.0143350445791473,0.0157161093302364,0.0162706552199255,0.0152362413615447,0.0149630824544823,0.0154490559490765,0.0156647438782111,0.0161010960665941,0.0146272417914567,0.0146341443514916,0.0149880028154546,0.0143879423769775,0.0141394435734516,0.0136478799764967,0.0114165742279376,0.00970485271824587,0.00940214155401627,0.00894630843878504,0.00942803276144628,0.0093628329340487,0.0121263040596489,0.0117309544589985,0.0116017329954935,0.010932562537743,0.0110876661429383,0.0118844609171988,0.0119049430526147,0.0131834617940232,0.0128751306103576,0.013969535138129,0.0131273895301886,0.0136672972512441,0.0120894107705646,0.0132998689297626,0.0115206617837218,0.0127037916286473,0.0127304601478494,0.0127145659726554,0.0123482878781933,0.0137233220295676,0.0129594585896145,0.0132305690403677,0.0137532329964082,0.0147151199574725,0.0143076812416947,0.0126229176333143,0.0135882889846815,0.0153746618586871,0.0124927352633947,0.013832863423605,0.0141196812426797,0.0147281167289993,0.0135209393132412,0.0121989420785635,0.0127716295235605,0.0103873978653533,0.0108097207783609,0.0103622716656392,0.00802275630687031,0.00782253165952143,0.00819469798068657,0.00801627256795559,0.00884020164959304,0.0108456887734512,0.0101252902490513,0.00879249350262749,0.00956518287920727,0.00801862615319907,0.00788115135722449,0.00842079138296731,0.00825343132637701,0.00922421186744475,0.00956462510984783,0.00881221367100058,0.00819950809015737,0.00845007294848892,0.00864240489547058,0.0073417585242147,0.0101041587887143,0.0111982368827742,0.0125773583890705,0.0130614292338897,0.0117540879884491,0.0126253057205642,0.0120660376605908,0.0108408544459353,0.0125795605357779,0.0118119716052651,0.0127053877272967,0.0134342713214414,0.0143912578495193,0.013542983963964,0.0137524759471788,0.012807945366173,0.0139015169397667,0.0131613637259686,0.0140411165984482,0.0149706088352739,0.0133945600748263,0.013919329319421,0.0155933548291056,0.0146739005759408,0.0149726415961595,0.0132002358708368,0.0130393111091793,0.0146854690106139,0.0128777772236684,0.0139385399191219,0.0146535544699897,0.0145835989432326,0.0140537497635437,0.0149893195358743,0.0137290534957996,0.0133384595593896,0.0136417617836453,0.0119472114793199,0.00951168415561317,0.00733484408873303,0.00671542177867878,0.00316667399237552,0.00277201192987869,0.00155497138594034,0.00151680466845784,0.00270615351240823,0.00433206482842925,0.00403023781731712,0.00547283428279782,0.00706693184657795,0.00897781923056542,0.010521172220867,0.0119629405741417,0.0131532726389092,0.0132892430118239,0.0127729583318039,0.0137979360237122,0.0128470101943971,0.013135727685756,0.0137101631341781,0.0133641146094153,0.0140241299135965,0.013426910639348,0.0136205645407175,0.0136476342797873,0.0140971965001429,0.0128481014179459,0.0128788123808405,0.0134177926801556,0.0135519055264838,0.0133154113680516,0.0141313019529487,0.0136418129863862,0.013831551423869,0.0123718358666001,0.0124945932065121,0.0135409835555238,0.0116306517772114,0.0114459593396277,0.0113289293426224,0.0116967146522018,0.0118415577620952,0.0110213724610159,0.0109956349272587,0.0102936971724877,0.0120968300860716,0.0108739776274595,0.0112721101592762,0.0112874623637232,0.0118131136766808,0.0108773022060325,0.0126093051641943,0.0112801598957988,0.0118686377452525,0.0109048809098634,0.010905580019457,0.00935728224459174,0.0105081701521834,0.0110718619403781,0.0100935193710672,0.0110452820794444,0.010153342795443,0.0100275453933752,0.0113441713800461,0.0116710801259922,0.0113672362222889,0.0112659075201017,0.0104515672925638,0.0113458811548564,0.0109832043072476,0.0103880564803095,0.00934671311439967,0.00904571436182876,0.00843204549103361,0.00961571033658579,0.00820084051451027,0.00739806172952801,0.00729825404080466,0.00610923148913674,0.00582154595805562,0.00589297388023212,0.00594283378733617,0.00690423941486671,0.00643378555029835,0.00571410177369859,0.00664742097195202,0.00571502172489708,0.00711836408499978,0.00682463867168072,0.00723978746073598,0.00658239578737824,0.00799568341542673,0.00837700196074313,0.00786155048464912,0.00755891005367164,0.0072332175883001,0.00748611494856856,0.00605984104700269,0.00620247521189855,0.00786921391798498,0.00913066901607531,0.00647383820999564,0.00801125749555731,0.00841554902921775,0.0077816720914904,0.00748010980205437,0.00713144870325108,0.00806863526035798,0.00922436838176944,0.0102066551196474,0.00817274330377023,0.00981537761232144,0.00974922755964172,0.0104428343947363,0.00982927460483514,0.0090384078169811,0.00974071201467624,0.0110040711007491,0.0105262582029415,0.0112433727907476,0.0104873719127901,0.0125020476545949,0.00994949956683328,0.0111080220257786,0.0104372409595825,0.0103384354828751,0.0108260480472126,0.01011717679529,0.0112000424325978,0.0103783185319439,0.00915706023240067,0.010120490892407,0.0114121406752466,0.00941678114876208,0.00976181058839138,0.00807999080049694,0.0100853429759721,0.0114410975884416,0.012892736174396,0.0107518384722233,0.0107282377993499,0.0101552191043216,0.0118272125828326,0.0106953271413965,0.00982796051080341,0.0101078897328271,0.0109304492310282,0.0123054006648973,0.00987785567718384,0.00924630763608181,0.00967619973262035,0.010057052156422,0.0085948364128896,0.00901059894172569,0.0109262317390974,0.00745774628487582,0.00921323394468893,0.0117895764320032,0.0114855860895616,0.0119807095906114,0.00955043370523862,0.0111771718139279,0.00980632140134811,0.00973321660311838,0.0079078518566148,0.0106400306491435,0.0100303560674845,0.00960268708324043,0.0115980180037232,0.0111371465274144,0.0101893568180561,0.0101065752355863,0.00784550378420087,0.00900878881885476,0.011896663778276,0.00715620068274761,0.00784158478414852,0.0092608400851967,0.00995683128043691,0.0105535958581512,0.00820973282618048,0.010254511012519,0.00788754121609369,0.00749953133449833,0.00750166024829127,0.00828615071754942,0.0104829993312503,0.00883204437612744,0.00851304146735418,0.00869671666735028,0.00691139651848992,0.00735366777901973,0.00698960125227965,0.00490464190400463,0.00500360349065292,0.00717273315300946,0.00479177188705642,0.00652784440059421,0.00454117978799082,0.00510352762522908,0.00374132819383678,0.00256186158204173,0.0034065443794544,0.00421636272860397,0.0023066386644441,0.00375505926658084,0.00578474122691069,0.00690913831888361,0.00679444461232557,0.00431189755688496,0.00430286291884637,0.00242911638634031,0.00120060885184055,0.00183942768844537,0.00552477633029359,0.00441553416633916,0.00345987050346636,0.00288474009475342,0.00582099339540717,0.00363470520819624,0.00538985797857308,0.00271777061676999,0.00318481093616595,4.12570480824333e-05,0.00251137226156128,0.0023963468280747,0.00302927532147386,0.00113178769615573,0.00302907109583074,0.00721669919679833,0.00478315187882319,0.00596439403544189,0.00223801773672959,0.0033561188300179,0.00334151909350801,0.00455237479933006,0.0045978507459818,0.00511491343494016,0.00143703570818523,0.00209533458218001,0.00364095848202322,-0.000845247179601226,0.00336751609177134,0.00308466727437308,0.00527458642617871,0.0034480147655799,0.000524787663886232,0.00252234685195048,-0.00296896095719718,0.00483504089939995,0.000812507091711377,-0.00109695201472201,-0.00404173470129979,-0.00273564844686214,0.00321508010374729,0.000909337680655923,0.00515955462903779,0.00182144099844651,0.0028740689767872,0.00022984947144011,-0.00229419946455459,0.000160249425467461,-0.0059070744005086,-0.00312715637190777,-0.00341862277657298,0.0106572350851251,0.00550663007362971,0.00128604075880463,0.000407709774154084,-0.00157281172939544,-0.00236957163767703,0.000279201952120365,0.00340065142777263,0.00522035166286513,0.00157985352979455,-7.34466589671867e-05,0.0107307144735517,0.00231672649614821,0.00442323235017675,0.00184299961493555,0.00548128234748717,-0.00378269893310982,-0.0003553842048728,0.000686023669022201,0.00377580064128203,0.00262205433663722,-0.000250361503767615,0.00259086919456752,0.000272749954172406,-0.000893608275242202,0.00716846726102125,0.00417466565665522,-0.0023258203928959,0.00406839341418735,0.00747505862526985,0.0010194084134736,0.00828125387152573,-6.04344757847484e-05,0.00541932414558923,0.00631995710087822,2.04798616871413e-05,-0.00333238142403168,0.00100485399513147,0.00847283366246315,-0.00246918968106046,0.00423020289715464,0.001562364628974,0.00536433237241642,-0.000836474271094212,0.000487482357547563,0.000673486061021756,0.00236745466007921,0.0039962309344816,0.00479384848091582,0.0030849414568792,0.00939240066917229,-0.000861433181535885,0.00344301195243571,0.00750156044860569,0.0039853097848871,-4.82421860838339e-06,0.00746815411243761,-0.000720796531792969,0.00265364756572643,0.00691443070068226,0.0116508518653332,0.00282464864917536,0.0118437532685979,0.00940721310980037,0.00612226582463328,0.00683830842243994,0.000749105593309383,0.00531329958957516,0.00891229559281467,0.00506547775832244,0.00314395172383042,0.00570584485596971,0.0119172672432534,0.00500261544892483,0.00623766310094569,0.00607362596052283,-6.27300430976328e-05,0.0140264186232763,0.00722935804526867,0.00781543328693563,-0.000166650228016467,0.00695925669122939,0.00523569898973115,0.00816227142934908,0.00457675572026293,0.0068534305099324,0.00157515392161178,-5.37938516470625e-05,0.00905506810081506,0.00854515562569853,0.00978208312866773,0.0178557569909434,0.0108779656702019,0.00725587586465577,0.00175066215186032,0.0132231931916352,0.00101068614072182,0.0140961301112824,0.00476899975108718
16/05/2021 03:18,-0.000621494655841948,0.00372121583728583,0.00194715913461783,-0.000941489532496582,0.00508465569636673,-0.00204368331381473,0.00110320974848216,0.000776260325831056,-0.00338613627498973,0.000594312427388703,-0.00235202936582852,0.00267694447760227,-0.00164026762830625,0.000922047634444739,-0.00252817841642529,0.00301297235058681,0.00201564739200253,0.000715253614744735,0.000695521385058035,-0.000243416064684326,0.00261649323028905,-0.000116680724566825,0.00291190469122839,0.00232738508518696,-0.00313959035768249,0.00254806149787559,0.00259051264776752,0.00281020751911556,-0.000414689204486005,0.00128692016229808,-0.000120690123881988,0.00104848548210095,0.000416094424433013,0.000450448734336626,-0.000344110613301455,0.000938134450998613,0.00127266608856394,0.000439927847316619,0.000820780184756605,0.000959207767543618,0.000831120918501034,0.00114334956020874,0.00453761105607657,0.000842376130209325,0.00405698488139332,6.21031920918513e-05,0.00015896069132721,0.00509265749830519,-0.00121584931913536,0.00685724583144354,0.00247046079305169,0.00615011034213931,0.00436233538831924,0.00506624738695142,0.00540922000456991,0.00772679487706739,0.00603246343179888,0.00673303678183259,0.00484140817598496,0.00484792121786094,0.00183260840280984,0.0074168309426898,0.00422950638683579,0.00396220839913518,0.00582069197436513,0.00879290104018646,0.00638384907126002,0.0070975334277099,0.00637383161515699,0.00585374182469617,0.00807466904931871,0.00701856155795173,0.00739274976356618,0.00700921130004313,0.00633655776511322,0.00748821770088609,0.00580814492884337,0.00560321899010504,0.00771336260666277,0.00710934919770868,0.00757871233046172,0.00610496838091392,0.00778431209579066,0.00526264567516918,0.00649196148448041,0.00681667542482369,0.00462062854023516,0.00917069452259788,0.00490596389567122,0.00700047606732568,0.00691712794623202,0.00601626399730057,0.00737256420957396,0.00540101437859609,0.00928965045898772,0.00699153426782321,0.00613179605427598,0.00796435765330233,0.007298560611483,0.00860441969484886,0.00953770414189269,0.00764513596453868,0.00784391721855896,0.00791506156195356,0.011962469288641,0.00843263385236173,0.00845545746343126,0.00793107583426945,0.00846473176015697,0.00565550538525561,0.00734072829024095,0.0074106333789849,0.00638183091036607,0.00927151672207389,0.00678519810918792,0.00766766651890243,0.00849964676082285,0.00954133825539884,0.00955964294154342,0.00964878453940551,0.00770925331737622,0.00951909497730151,0.00738293933093358,0.00669946400527884,0.00798156210188948,0.00628271192691651,0.00631298433153119,0.00574340460948126,0.00566694603643658,0.00696811052597928,0.0076722189349483,0.00751745666221421,0.00786215071394021,0.0108010776642346,0.00846872496131007,0.00829971257803365,0.00746813951811301,0.00849406220731243,0.00718235063224841,0.00652136520693311,0.00852396570395209,0.00578139789560985,0.0104184072225559,0.00723173195036559,0.00700961376660475,0.00787660325200349,0.0110004127353597,0.0108752875374931,0.0103102629713424,0.0142012595803413,0.0128273332120795,0.0148008533806587,0.0144904417459003,0.0138956144581499,0.0149276136603385,0.0141014053869043,0.0119134715396494,0.010195847391652,0.014243902577367,0.0124794069705731,0.0128185898821139,0.0170634095090501,0.0162001534836385,0.0135876222090058,0.0140410537187333,0.0153374306550515,0.0142492647529369,0.0141678918572882,0.013672614208118,0.0152415313827174,0.0163098481082588,0.014910149945283,0.0153738761146131,0.0148416073984446,0.0151106406470364,0.0147905343952868,0.0149318708261245,0.0134209322336858,0.0156204134909944,0.0140115274782247,0.0157588608407373,0.0143164985499728,0.0171100608454117,0.0152069819873153,0.0132717185274342,0.0149592483270844,0.0136019327247244,0.0164891554013405,0.0139721347986433,0.0145065342109136,0.0134296813901319,0.0134062217206376,0.0106936952352183,0.011777754652776,0.0145146263167975,0.0148006147699693,0.0153954585018377,0.0144449186271255,0.0173678942420341,0.0156587486351179,0.0162520158163622,0.0149789953284273,0.0154888589752501,0.0155528718967726,0.0149376318782564,0.0160252109594684,0.0158559699460915,0.0165457977144176,0.016264677584582,0.0184592236678097,0.0166748875314798,0.0188980388194912,0.0171504685604674,0.0169578374791174,0.0181244851836437,0.0182632329424971,0.0178306344285268,0.0189433336106266,0.0184743696157141,0.017551063212607,0.0190052023147458,0.0199644994631444,0.0195194720321026,0.0188524119914143,0.018388093406225,0.0195715961451361,0.0178261454622129,0.0179658578501021,0.0190992521757501,0.0195944696021074,0.0196225113966587,0.0177364087989798,0.0183061980826957,0.0178937633410662,0.0188598660056699,0.0195910904721193,0.0207412461428461,0.0189535950255123,0.019135685047176,0.0186897858513351,0.0182385139591165,0.0187893203493352,0.019869012347999,0.0192128373321096,0.0178208361018157,0.0190910328162461,0.0186258898277482,0.0181739537805639,0.0185118126222439,0.0182675317625479,0.018796337580392,0.0188672242194203,0.0185641844377123,0.016786672976008,0.0201626046209638,0.0178226250570728,0.0184335001371321,0.0189135150074241,0.0187080675438436,0.0186611037224351,0.0170576462520722,0.0196525295588941,0.019237687978174,0.0181109618700475,0.0186456942359549,0.0174231329849487,0.0203950741889032,0.0169604741438095,0.018517742113684,0.0172103197122833,0.0167525829313769,0.0168180187813005,0.0154873159195183,0.0174867128434152,0.0162816098768726,0.0192758707921862,0.0170205725697028,0.0182958979633828,0.0185775626073684,0.0183318813274756,0.0175277105545753,0.0185291180390924,0.0176197014980921,0.0186845253660846,0.0188813643057515,0.0171453869833323,0.0180312006637306,0.0183852812986182,0.0180417124878231,0.0158407564640313,0.0174473634157087,0.0171639762825704,0.0159290277553145,0.0149319293067972,0.0165443779902169,0.0159719611309474,0.0144975285637094,0.0150274825528693,0.0151703061766356,0.0177675187708584,0.0169865234804487,0.0150519267312088,0.0163415265075285,0.0144823442518902,0.0169695770366333,0.0151149293836518,0.0171336859643179,0.0178819737236359,0.0158333784017186,0.0174160587442443,0.0152901397402573,0.0162290727949011,0.0147661399338182,0.0148423430541247,0.0135925669522968,0.0133656060918149,0.0134794498540462,0.0150007805526415,0.0153422441149103,0.0146556160994184,0.0152592775722018,0.0154827617684509,0.0147478283499288,0.0143836504618358,0.0136085473901512,0.0151979564384045,0.014843826725003,0.0142817956732673,0.0131133838751388,0.0140921894665454,0.0134999152439258,0.0149251190707847,0.0140399039896148,0.0143477222352952,0.0135595427440277,0.0136913502423026,0.0140096822561452,0.0123138311635852,0.0133880319391236,0.0133289522083479,0.0144499735507406,0.014375338240729,0.0136024865542373,0.0135336123238665,0.012561062211051,0.0137800679167722,0.0135179168578823,0.0125206545076169,0.0120736292645437,0.0143149132556039,0.0129023158505429,0.0112226836479626,0.0136379385507372,0.0125539148505082,0.0125822582324674,0.0120094794128225,0.0132750878857811,0.0124291344809759,0.0119665236116581,0.0117682972595815,0.0128158762874843,0.0119653378137313,0.0130263498290889,0.0135148813337564,0.0119440833441313,0.0122150970324655,0.0129410123022656,0.0141741055586072,0.0126401998417603,0.0111195347560626,0.0107580867658479,0.0119408831817137,0.0116570415519178,0.00948594589286482,0.0115833412022041,0.0109463351282832,0.0128621087164247,0.00967012228008968,0.0120301759651283,0.0107706071539289,0.0115600335204951,0.0109293437426127,0.0104208127874372,0.0105654565076713,0.0111216161629778,0.01124757863561,0.0112956887126891,0.0103865832599856,0.0108101687229718,0.0097504393710834,0.00954601303487021,0.00928163102190755,0.00993292495869713,0.0089126615858044,0.00881136401496218,0.00981210581393129,0.00876967484787035,0.00864330770094278,0.00764601023732822,0.0092381877745223,0.00941126920787825,0.00886633942759684,0.00968070615847353,0.00807488906675687,0.009110128007072,0.00950179453165374,0.0093947704098567,0.0111861154297124,0.00985954813426596,0.0105177624860167,0.00923267860461238,0.0106254223794988,0.0104001727615586,0.0110402666555427,0.0093604817538543,0.0111630032750903,0.00869460069745141,0.00984707257299327,0.0089197623656344,0.00879604251292831,0.00872101688729491,0.00921879019110849,0.00898045284809196,0.00907435696409747,0.00961326225576953,0.00779548250849071,0.00900175780665232,0.00879585803451315,0.00946582021077506,0.00938864950791177,0.00869589102291427,0.00969631727147626,0.00922065947463646,0.00979241451751239,0.00929405520654815,0.00990228876364339,0.00803203207277455,0.00884515813241302,0.00867875243427238,0.0086453308297969,0.00910116053169698,0.00942094277137743,0.00931100726453242,0.00870851815484641,0.00985569985836692,0.0102660261892616,0.00926460866094204,0.0106492936499361,0.00981667565019066,0.0103157034582789,0.0096702412454631,0.00904374108178628,0.00987780165149565,0.00953305319426482,0.009821156406609,0.00980740639015236,0.00985079269436406,0.0106273367444329,0.0108971232004444,0.0101489897452426,0.00951152043607572,0.00964263368962408,0.0118214237047399,0.00972578840726344,0.0106290646417862,0.00930019697885904,0.0104173451617805,0.00985461236864765,0.00999117354927303,0.00960242683582081,0.00999115422945579,0.00919156507515994,0.00850424131904852,0.00946659009374156,0.00883793041510331,0.00941052521620395,0.00963834893529875,0.0102009737217562,0.0112450765612835,0.0102172493230174,0.0113369701879285,0.0106985740288289,0.0100738308125853,0.0104341829713556,0.010531580751474,0.0114294161695138,0.0109249011987118,0.0114962031049078,0.0109453829739756,0.0112210226414264,0.0113324216142036,0.0105162397701529,0.0114905019934465,0.0120893076316043,0.0109320015455503,0.0120217287337841,0.012962777795043,0.0114691541828727,0.0120705802934188,0.0107491661817959,0.0117819713231235,0.0108497705925556,0.0114088977467823,0.0123970192303774,0.00934142778963639,0.0119653301253201,0.011564958388752,0.0130972478616465,0.0102500231396846,0.0121749284783662,0.0113669485160238,0.0110209407835601,0.012443880270533,0.0111325235376326,0.0107643762957399,0.0122353893784494,0.011706877920754,0.0125243382504744,0.011837903330454,0.0134867794815773,0.0141228904066885,0.0130247715553736,0.0134205747952554,0.0140305190196465,0.0131790121319995,0.0135211034831233,0.0134783308399005,0.0155532694865039,0.0130498328751762,0.0142017881280958,0.0142856128139064,0.0139415052438925,0.0141362277538715,0.0143085785773724,0.0149525042154536,0.0130561783332261,0.0135238062004792,0.0130914002641214,0.0134674770364081,0.0135083556939528,0.0140447665777014,0.0141994668702418,0.0139450885678441,0.0140061778302071,0.014424178292952,0.0151109760714495,0.0149087509842365,0.0133882041065345,0.0136495663608054,0.0137547771310277,0.0141472140617536,0.015173090902378,0.0135983231152146,0.0131542524776401,0.0130875834692818,0.0124855996427455,0.00986274057706457,0.00846428741110991,0.00881644948930011,0.00947517293649157,0.0075933312137325,0.00917096364021575,0.0118924264705839,0.00939289282180608,0.0105442862271341,0.00873239229708816,0.0121030262161483,0.0115415641020284,0.0111745163468933,0.0115359154109552,0.0121879096762769,0.0130772131452043,0.0126829012421165,0.0118899764483718,0.0124699975531796,0.0112590079379165,0.0128051181083625,0.0118259347081235,0.0121712444143641,0.0118659037813017,0.0133698555301853,0.0118588632673252,0.0122177598861674,0.0134812275825781,0.0130498545909858,0.0126255952317579,0.0121625776757896,0.0130881429926954,0.0127298804298301,0.0120281981202173,0.0132304533926665,0.012917647945175,0.0134494815386755,0.0131990973076098,0.0112361002503824,0.0127674027002459,0.0121477938919948,0.011056784077632,0.00988848274845444,0.00950383531874323,0.00900380153769092,0.00832489095557546,0.00791066590288128,0.00701638104584027,0.0098188441084059,0.0100285827538794,0.0085616971838743,0.0104404745639401,0.00818324916565201,0.00990824641404591,0.00831915309061837,0.00879740051844896,0.00872849790021171,0.00824713775071099,0.00769260129474873,0.00869190078635016,0.00749039252122337,0.0101169022848729,0.00861248178443753,0.00955367250634368,0.00936208884906048,0.0113369379578173,0.0108061654799567,0.0102783088863174,0.0119519737009291,0.0121981028669865,0.0118601463253719,0.0121421680677903,0.011318728215302,0.0127256678140033,0.0123943582268849,0.0126395699471644,0.011810285477083,0.0132546794957926,0.0137997023043048,0.0132617117498996,0.0123783340782925,0.0127659913716239,0.014015242551478,0.012420604353013,0.0128451230598554,0.0144712465487792,0.0127527462572586,0.0136453448940016,0.0136001666369089,0.0133332805443755,0.0136880310552612,0.0139397978044581,0.0130764243547364,0.0126102668594668,0.013621001457342,0.0130398425328004,0.0127860969439712,0.0133317487196936,0.0127707891713939,0.0137717912932413,0.0124464724211169,0.0117351673256039,0.00887800982557454,0.00714333774249325,0.00500691851744603,0.00189794686323848,0.00222758761684091,0.00166660618494239,0.00270350448491355,0.00223105996667103,0.00303505525569669,0.00260098041535218,0.00498237686283593,0.00607394732844301,0.00913971855918833,0.00917476732383083,0.0119888077583425,0.0110701994113385,0.011674829212923,0.0107902145418367,0.0117136255496681,0.0119680270207373,0.0124071638158491,0.0122105271045481,0.0120964666244365,0.0123707135239923,0.0124442420254619,0.013141500832094,0.0125467306672308,0.0113625373952447,0.0126533440466227,0.0124143022303385,0.0128340108367772,0.0134418996856566,0.0127144705278715,0.0125960476581423,0.0135307923173258,0.0130242139723181,0.0131640081352027,0.0123508403374941,0.0123207871796468,0.0119822618712211,0.0112827633740527,0.011750799101416,0.0119971981927279,0.0111939008319639,0.0102168893448079,0.00944486555049435,0.0105804277914123,0.0102951053235442,0.0103765070751241,0.0115428407144318,0.0113111560821705,0.0107788526647274,0.0110597977806916,0.0112514632561224,0.00997093988744876,0.00996749539960887,0.00950080032111413,0.0114509210740735,0.00902226400339292,0.010319231701336,0.0109541938455452,0.0114677585304509,0.00964768332144261,0.0100158126771337,0.010975516984481,0.0103349665090643,0.0106758129593266,0.00995734082153246,0.0106554985109414,0.00993294882531048,0.00986599996565364,0.0104971631212041,0.00997543577624835,0.010079958318025,0.00954964347413322,0.00886169082935912,0.00721874883423381,0.00801366156043113,0.00711287139218973,0.00575020260885428,0.00623296895134897,0.00685891115219545,0.00575536373714649,0.00576951156366727,0.00586572723367275,0.00557416508763132,0.00544031410438716,0.00694863806339292,0.00847399756294312,0.00808165579532488,0.00666477729927515,0.00540115521437015,0.00601999696802577,0.00679317646470573,0.00544157344920206,0.00662649234983777,0.00717523933338907,0.00663036170273196,0.00651131521550543,0.00573749352380966,0.00761468461761361,0.00692451306400937,0.00889370101619639,0.0068180875512118,0.0080902195631345,0.00806589643829165,0.00756632265337238,0.00760650187282003,0.00794816882986798,0.0091421273920877,0.00860836023500586,0.00949295953204922,0.00816191354647137,0.0105841508529369,0.00767760807997236,0.00831257285206567,0.00895583918427062,0.0105407490573288,0.00970197212360921,0.00792858343679766,0.00953376949765739,0.010735012328509,0.00968238237997074,0.00985807458493027,0.00896371661264636,0.00968490924875883,0.00935841660891716,0.00978930095665011,0.00986885659647515,0.01027944043187,0.00863538011705654,0.00992389393914123,0.00961607369499857,0.011264033072452,0.0102485161527043,0.00945761067652261,0.0100143532345172,0.0108461541241835,0.00977925312156232,0.00985898446992237,0.00882973958640378,0.00934174897552686,0.0106587753025873,0.00930983449066992,0.00861251443813464,0.01086693960906,0.00915885347852886,0.0100873999780939,0.00872545512470075,0.00951828837957388,0.00980215815439815,0.00899539280041895,0.0100968113560485,0.00857919750309971,0.00916431866907681,0.00896244328125125,0.0097723396808764,0.0086409663866226,0.00907112567715519,0.00920391520475654,0.0121081886970453,0.00957173942558091,0.00934333273001524,0.0109669902577552,0.0097557862104382,0.0103824454988812,0.00898179802913665,0.0124411599174176,0.00865696868432417,0.0097778653248544,0.00867885227198397,0.0103046728262645,0.00928468427191633,0.00875928270028202,0.00975721855461202,0.00925397055656056,0.00932944604610671,0.00857364200276895,0.011068326773281,0.0104468020750513,0.0106278685253839,0.00842901141372282,0.00761997238686965,0.0111758930872358,0.00496002868906131,0.0101329797771574,0.00718057001011573,0.00993722483360172,0.00929855660157277,0.00985160974068337,0.0072158257010412,0.0103845532599957,0.00970882071322126,0.00739599562542107,0.00695754152761456,0.00617188315476044,0.00474441687610006,0.00457779158463295,0.00426679254528732,0.00561910837075413,0.00389127748296346,0.00441320493978461,0.00367220773278141,0.00490143429722066,0.00501564069654789,0.00438273489112458,0.00283090987518465,0.00723032952152207,0.00467423304903984,0.00462570141764052,0.00510608476315775,0.00411356416303813,0.00430734189998098,0.00202051515818218,0.00287146561780299,0.00234238469645532,0.00079910939751602,0.00497521715555399,0.00320732529997508,0.00232616127135026,0.00482105307707317,0.00425064215986831,0.00300371916408741,9.24397446526055e-05,0.0036431454369182,0.00113825214886567,0.00548938386120894,0.00355500367847307,0.0061489168887409,0.00282912458962526,0.00602607275333798,0.00804495924826945,0.00214212310829258,0.0078286829244753,0.0054401992127469,0.00490348952092399,0.00138331070334866,0.00460684719719092,0.00907334466268358,0.00289056881520842,0.00502589055473997,0.00279566120196008,0.00461194131484483,0.00112043026311355,0.00264459644851345,-0.00261377424333723,0.00209969020829974,0.000328252565775428,-0.00123293897561483,0.00103075050992569,0.00273023803938713,-0.000670230534415216,0.00268748040617718,0.000228028645042887,0.00176060037716101,0.00307566839290409,0.00351166145892204,0.00121816053207557,0.00432917744310393,0.000754736675251532,0.00768974908893422,-0.00631277460305912,-0.00553106269248018,-0.000573749749861743,-0.00764125313234571,-0.00261645728730643,-0.00416676991866686,0.00735074471216029,-0.00953985923556062,0.0078995587251423,-0.000178106033183646,0.00424165026719004,-0.00219598076804813,0.000442556568219624,0.00206261453562922,0.00222195904904226,0.00408056924588051,0.000940494791046973,0.0053646824737073,0.00120640125842659,-0.000748860923930227,0.000661212727506646,-0.00487580662031579,-0.00433672898042566,0.00217396474494563,0.000140588940538677,-0.00437903217170135,0.00321465138716497,-0.00365040464050741,0.00115189707724429,-0.00142131236724508,0.00250578283066113,-0.000321266954170333,-0.00139930064223028,0.00157971838960445,-0.000122632359690356,0.00472329608840837,0.000684226798571562,0.00696243196050296,0.00265052394707806,0.00842007271551901,0.00330697707194473,0.000149973905222922,0.00231790692304833,0.0038597493279465,0.0132478264457642,0.00213602491854301,0.00527249626747496,-0.00181475590506658,0.00327344320680195,0.00142686170270552,-0.00351168338102987,0.0056608273843196,0.0018060202544262,0.00285857133739647,-0.00151938119139517,-0.00171993732863571,0.00485158086932229,0.00206469372276617,0.00317293472478792,-0.00136260607170444,0.00430269547641425,0.000614447924151923,0.00639486784378819,0.00623742209312351,0.0105909360666139,0.00147553033582184,0.00648030519930786,0.0101328729156123,0.00628437776677042,0.005391245490829,0.00886466427025441,0.00730043356405044,0.00602575695922029,0.00543974467406791,0.00233836094871028,0.00111732390263665,0.00191342852388034,0.0007894524500654,0.00856688529431618,0.00467354333997784,0.00684925660124392,0.00825842521610466,0.00507544810528553,0.00857031344694846,0.0117296064933174,0.011491810374428,0.00821842233011804,0.00804317440792296,0.000663290756779953,0.00704538501861202,0.00580980733852864,0.00705386353094144,0.00806855541440013,0.00595912887457828,0.00219615238978902,0.00871622720994645,0.0086963176268333,0.00228499431297222,0.00832412259403668,0.00786361321393824,-0.0029298341818266,0.0049151785727629,0.00614869918147138,0.00319559747536097,0.00741409896485729
16/05/2021 03:24,-0.00437520011546257,0.0010216213926855,-0.00241573382334977,0.000781856718080503,0.000535225350586026,0.00322011772101975,-0.00119043595870255,0.00309495302569511,-0.000236632459440099,-0.00100235889742578,0.00292619148352086,-0.00299337686937593,0.00220044922382063,-0.000969174529737077,-0.00148959258839686,-0.00121769813126427,0.00276335193919509,-0.00338595470363804,-0.00450222812759463,0.0015587554758938,-0.000917087935712199,-0.000518758862772367,-0.00229832319281127,-0.00189006781238766,-0.00075757302037456,-0.00182472442027993,-0.00127075816836826,0.00149189484083765,-0.000555248451392736,0.000165936241363672,0.00113246716311618,-0.00202018784804818,0.0027339938317866,0.000432316943329514,-0.000443212632039087,0.00283380060121927,0.00100477865697132,0.00344827326133617,-0.00103658861324385,0.00313025000307229,0.00181209631063573,0.00369231950048641,0.00153334913419535,0.00356000760462503,0.00416274310407204,0.00477885559189283,0.00254752839524641,0.00441158671050576,0.00553578277642911,0.00554671393848916,0.00520495922471694,0.00480117134367429,0.0058117283973271,0.00450980122647966,0.00697342058310027,0.0077921922794699,0.00956040338280833,0.00754133090070033,0.00809323282395356,0.00551080558379659,0.00817738704443816,0.00957523211086221,0.0105386715119587,0.00958129429805322,0.00936217675383258,0.011108957092955,0.0118670055409915,0.00890779216752799,0.00953036228466331,0.0100298254151004,0.0121579607192524,0.00742722380674378,0.00881255193413811,0.00875499712002805,0.0107260514398833,0.0108953733653457,0.00858824514191107,0.0118933324534156,0.00915642380021652,0.0100943247684713,0.0097326844058074,0.00668385837298259,0.0124078271785345,0.0100401078218147,0.0161888479256334,0.00743097662683567,0.0118467561825138,0.0113039405947812,0.00897059901972642,0.0114326833711736,0.00972505041845514,0.0133033475784403,0.0085543298711372,0.00984739425691429,0.0108710307681841,0.01125235716181,0.0131420343479545,0.0127436899499236,0.0126495703457553,0.0101102499850196,0.0132937619235571,0.0132943989868256,0.0120013045179822,0.0138752198118289,0.0156307769837448,0.0153339317551201,0.0121786010477466,0.0150969631864968,0.0139147808993383,0.0121048245320968,0.00976388114010318,0.0125678615929777,0.00939831405758399,0.0117396924066259,0.0124033272045295,0.0144606265971692,0.0151893609768908,0.0133765269832238,0.0144244734828251,0.0142991993112591,0.0140454761675785,0.0123214609500884,0.0110910677103795,0.0140766486072455,0.00796177531076019,0.0120728138916302,0.0102389260068546,0.0117977388651064,0.011214851489953,0.0145999131546574,0.00987604092177553,0.00994656542467824,0.0113796391293468,0.0139627555743899,0.0127937561111387,0.0142215304802413,0.0157977460982165,0.0138080633522253,0.0111888702883083,0.0118116247349481,0.0114444149664838,0.0124645642224896,0.0134088552409286,0.0117237956232293,0.0143415594001558,0.0140752594192732,0.0164241618106866,0.0165095106846286,0.0202505974823217,0.0197769913963395,0.0222881455570197,0.0198437772818424,0.0213842028127496,0.0188661149091567,0.0230757798618993,0.0202243873797131,0.0206604066388226,0.0197529620115447,0.0206747564390443,0.0203709101500364,0.0191138832178811,0.0199612583506387,0.0211118649021438,0.018324565064395,0.020467749700069,0.0251418502798521,0.023568881740197,0.02138785994217,0.0237187505863732,0.0224392716671892,0.0219512829221032,0.0222585491978727,0.0245458065013507,0.0225318930604165,0.0236895616562909,0.0233809445507128,0.0213766962361237,0.0227747823299869,0.0212306234535503,0.0236928313917897,0.0211266022863673,0.0225192706105147,0.0235778092885888,0.0197745357768039,0.0223727567634193,0.0228416641420452,0.0229825408308283,0.0223855201323483,0.0221497705060042,0.0223840101599429,0.0214027012143891,0.0169825881322169,0.0164661978379239,0.0184758637690936,0.0208557249271818,0.0226821281870889,0.0225136426229894,0.0228874890099494,0.0216480611048078,0.0235107299802547,0.0238069843822116,0.0243157355577081,0.0256881902864057,0.0236911931761312,0.0247271617800473,0.0233636819350081,0.0239309236770062,0.02518653664506,0.0271420348660397,0.0260180015814601,0.0260971207340741,0.0255154523046836,0.0246600814157291,0.026474739709974,0.0250458234177488,0.027014416990757,0.0263259602623877,0.0279286422975374,0.0272909613353208,0.027620862207568,0.0283937829497375,0.0294373363612834,0.0297203006598006,0.0270100783602808,0.0271294151408122,0.0275151970646288,0.0288749935145026,0.0267505635537968,0.0297969513096594,0.0294810585956171,0.0292935440996009,0.0287708613619892,0.0276076818092925,0.0293430568023743,0.026873419452243,0.0290789096555974,0.0286770677700772,0.0302533043871212,0.0279211386060983,0.0281482087660111,0.0294165685100076,0.0280609905897313,0.0294598618725393,0.0283133540432898,0.029348941492034,0.0269804436191899,0.0272352945146383,0.0284753303845204,0.0272916596087094,0.0282013319447554,0.0276929941860766,0.0297092272638185,0.0285551224651948,0.0276330486909039,0.028612248810823,0.0277225897843863,0.0285498665547077,0.0272130649088985,0.0276667666076828,0.0266415997769292,0.0277982265718127,0.0283428092009699,0.0279568952694343,0.0275081163202109,0.0289291168170087,0.0284429874997279,0.0281872169280405,0.0277945824453089,0.0273333990478677,0.0253983190839828,0.024670306032241,0.0257897174913547,0.0250529867100532,0.0259867289085101,0.0267561608978514,0.0270038348159628,0.0272258628558943,0.0279154347986924,0.0272242230421081,0.0268986716623403,0.0261145743545933,0.0279616334963155,0.0283997423735629,0.0288230494990747,0.027734769681878,0.0289868479713933,0.0274590213125513,0.0286735059841757,0.0256312487319109,0.0250670002499186,0.0271169727874436,0.0250666789414646,0.0259610256045647,0.0236195212964314,0.0241317661542832,0.0242303711143216,0.0241560755481912,0.0242582113842903,0.0230487187102305,0.0273022378113539,0.0256537255152337,0.0248051225530304,0.0227083206227206,0.0258606908889897,0.0238727326799676,0.0236963598560632,0.0260827750027084,0.0260678101752757,0.0228076469083536,0.0238147805509413,0.0231805281083816,0.0243812060535591,0.0246374912871485,0.0225321293180196,0.0212931688848637,0.0202810036230908,0.022452195874086,0.0216446609105396,0.0216603900336004,0.0229194147174428,0.0235183440075519,0.0246336126486268,0.0229109652118124,0.0220199665935139,0.0224352610723713,0.0236164982196274,0.022138858380232,0.0217922991933051,0.022033564208088,0.0203787323655081,0.0206770934791664,0.0237195666738371,0.0214817025183411,0.0210720290214013,0.0214532912274397,0.0218932478180892,0.0214905078589475,0.0197412590494391,0.0208357308643585,0.0207799483637402,0.0216166381171159,0.022683621387358,0.0214135649533463,0.0205296775676231,0.0196721388085857,0.0209735658569492,0.0205821205574091,0.0205311502150988,0.0198280906960266,0.0201127434154394,0.0206069560118788,0.0193712808086676,0.0203014785366356,0.0195608652955691,0.0197422753042832,0.0200592527193262,0.0196212299167214,0.0202606301602934,0.0194464377418475,0.019708788455285,0.0197540551701082,0.0206133521284063,0.0190039551748691,0.0194179930952654,0.0198337364979598,0.0187981918212403,0.0184335508590489,0.0185008944525255,0.0205726491148161,0.0188761739381476,0.0191175416703759,0.0187352078442686,0.0179383809548995,0.01750987782533,0.017736607312682,0.0200126801171421,0.0170733391339799,0.0173285256716317,0.0185292014875627,0.01628417674538,0.0177315505616945,0.0161341739119811,0.0186008728595903,0.0167465363337484,0.0159288425136746,0.0162206244859244,0.016052252052302,0.0162345430389452,0.0166233517940817,0.0164508705286364,0.0160634711517211,0.0156350238910384,0.0146545271346475,0.0135272466203334,0.0138789575894928,0.0154674225041044,0.0144979550864983,0.0148571273126341,0.013280575808479,0.0145482613004644,0.0140329631507584,0.0142603412313788,0.0144807545119708,0.0144061459730667,0.016058953951209,0.0160233225787494,0.0156929640035409,0.0155771036016794,0.015611048428522,0.017609294801556,0.0156491020729342,0.01774420585167,0.0153996735408446,0.0150744924468049,0.0153287883135186,0.0138922257973115,0.0146557454507296,0.0140176476036917,0.014103114081281,0.0141353290403224,0.0137111027641688,0.0144613639886333,0.0148622565448493,0.0129364645123415,0.0139419756394838,0.0146376827014312,0.0143154793562629,0.0139728122662948,0.0139613239902151,0.0130879363166799,0.0141366012984865,0.015014888579535,0.0151101924164698,0.0145301030563826,0.0140161532532096,0.0147046345514141,0.0136308291240838,0.0148985977930017,0.0151138302582331,0.0130522858652661,0.0143724236007769,0.01550400955424,0.0139054559847609,0.0143726527522593,0.0146342852101474,0.0144231615804399,0.0147888244483129,0.014521208260338,0.0143081423012244,0.0153498832771371,0.0150916327167261,0.0137296919990221,0.0158679393274688,0.0156823055521422,0.0157229225607841,0.0138946620510842,0.0148502741323032,0.0157460275245232,0.0152323008660395,0.0165281840202539,0.0152558236774626,0.0165029304379091,0.015040715730225,0.0160910112492294,0.0165164777515573,0.0145801872271981,0.0161378354603314,0.0161700016311271,0.0145746780321045,0.0150542093447039,0.0153837638128839,0.0147598940351371,0.0141873882234993,0.0141780172218277,0.0157122209060571,0.0130787622913892,0.0152577978003901,0.0135001304709767,0.0157460586446695,0.0151207232042723,0.0149315753661073,0.016245005410565,0.0158307005658512,0.0156229341019151,0.0157886928464212,0.017306851192043,0.01687839008493,0.0162313264769734,0.0186901637588364,0.0162135804592863,0.0155477702265794,0.0171157843131962,0.0164818011608011,0.0181430149905817,0.0164786212662774,0.0176065848697017,0.0177900724913775,0.0166079658812874,0.0171340005370265,0.017242125835363,0.0159599058650964,0.0157276527879108,0.0148225542283515,0.0163525520291995,0.0152901646235675,0.0169770029606868,0.0194238661540487,0.0161457467677351,0.0167935586805269,0.0173730488881865,0.0160366435980737,0.0167307469520897,0.0142690737554492,0.016394881185598,0.0162967711639168,0.0167883061930216,0.0184187412333276,0.0172891219364126,0.01932014708329,0.0175544497811995,0.0192074059950832,0.0179343457887382,0.0189990100007597,0.0171591703319943,0.0188304469345713,0.0184289653807972,0.0194273584887987,0.0186364040321267,0.0197175320439626,0.0191314123689519,0.0195361137377587,0.020676644878215,0.0185742756945159,0.0196735827553074,0.020131375792392,0.0203274415908283,0.0183857830477441,0.0191423331433177,0.0202364439326113,0.0176712705422065,0.0198188419688576,0.0189618788347264,0.0193561024211952,0.0197722997974997,0.0190733273808825,0.0195567834655665,0.0196138710378549,0.0189844005398966,0.0192037747548186,0.0193903871147719,0.0189526037071736,0.0185567537674955,0.0189734832231232,0.019738128953828,0.0162349842742306,0.0158512692088899,0.0151117834937119,0.0129487316086004,0.0124188354074314,0.0122411880088628,0.0128479164896635,0.012188158269403,0.0136027773773002,0.0148982075303898,0.0151518324394719,0.0148647213820371,0.0155309739356799,0.0166185482944821,0.0152725554575974,0.0167175000019904,0.0166571517908569,0.0182759082999781,0.0164231897272182,0.0158303653803693,0.0167394423622206,0.0163599345756196,0.0156867155047018,0.0160639324006983,0.0162270563180399,0.0161170887432964,0.0177587758168795,0.0169402744463849,0.0173245093913597,0.0165550485301076,0.0172482836018498,0.018609404771963,0.0166610365710089,0.0171477245160291,0.0178113854302963,0.017424304710947,0.0162147871756053,0.0179903524220181,0.0183344148431018,0.017252342716847,0.0179567445167161,0.0177602695415797,0.0171484318696025,0.0163651243848261,0.0132103916211393,0.0128004247073634,0.0104567024631878,0.00956324928810736,0.00991683901337304,0.0102701441251671,0.0118421160479654,0.0127000539278455,0.0128055382855327,0.0128913502666697,0.0125352024528522,0.0104522201801286,0.0106599376202436,0.0108227478308955,0.0129973873155355,0.0105273304998682,0.0115586787216333,0.0114099236960294,0.0119886228437663,0.011934936857584,0.0116548250092109,0.0114344623058652,0.0125267612130263,0.0139659110422562,0.0143711916432553,0.0151999985333548,0.0158191684057283,0.0156483111193962,0.0158467957789992,0.0161322386092877,0.0160202083222424,0.0155117623941307,0.0167365660240685,0.0168049468160699,0.0151766744451183,0.0171262820084665,0.0170740614375741,0.0166161802673216,0.0166064542654232,0.0176710371784014,0.0172381645686382,0.017227776137643,0.0174143976709548,0.0184717726159897,0.0171261896276635,0.0174030882448264,0.0163459713972016,0.0178532443749499,0.0174926310512157,0.0173613367032487,0.0175569426394859,0.0165361529048041,0.017917355191768,0.0167326212555233,0.0183501470164595,0.0171696185200993,0.0169607037421774,0.0172430510542413,0.0157450010796286,0.0150785625573137,0.0120814372113276,0.00919282876329135,0.0061241377949576,0.00425893199570621,0.0017570810448558,0.0023226584607668,0.00214999409861574,0.00256700294849867,0.00350478281530629,0.00389134394613664,0.00727908455549275,0.00937530427690761,0.011504321077699,0.012160849382727,0.0144737209842174,0.0154973808093628,0.015650641134223,0.0152367160261532,0.0172659609933457,0.0159474923444506,0.0160689443692419,0.0161921247197359,0.0175393190955317,0.0163731680963974,0.0168011299756383,0.0160731306678431,0.0165554930858753,0.0158121336929062,0.016485052698024,0.0158955308045705,0.0166891357911891,0.0166420762490118,0.0162231943304114,0.0174315515382488,0.0167942501673023,0.0158853092046015,0.0167279102840611,0.016175426403431,0.0157925343042628,0.0158550567965453,0.0162777515159319,0.0157929101248371,0.0148604589336446,0.0147887945238528,0.0152722428207304,0.0138709621731106,0.0142187795763932,0.0142739737929589,0.0145742377502047,0.015227943899533,0.0147610349157918,0.0143973711765508,0.0146163076653546,0.0141284473943371,0.014351335813666,0.0130766808129827,0.0128326363470531,0.0137543874194038,0.0130432198048984,0.0144979161027041,0.0127908621561743,0.0135118585725045,0.0137985178651412,0.012696531375221,0.013944938412291,0.0139647515672988,0.0143009551358483,0.0129836179331552,0.0137122446948166,0.0149012736032045,0.0140257116208006,0.0135404860172123,0.0136593621874302,0.0122333657303444,0.013406449172708,0.0119478227022111,0.0106469362649613,0.0100754957657548,0.0105369389942679,0.00987755753107687,0.0089564443813953,0.00741238482996323,0.00824876366446651,0.00778958866337054,0.006076549567157,0.00757300138198019,0.00855407514834244,0.00786174668302197,0.00860749332722064,0.00998606125804763,0.00907810191329194,0.00919071254044456,0.00919968624270152,0.009672791728383,0.0103814820930005,0.0081225597580981,0.00980041470338948,0.00989392946743132,0.00948877642225876,0.00829234358097317,0.00925813938443399,0.00961369199064394,0.0100877740338586,0.0104543162987398,0.0108253110217662,0.0100932620712291,0.00973919729737976,0.0119154337966083,0.0105555885511665,0.0116974844813094,0.0113415360745772,0.0114475062415432,0.0117660506446772,0.0108155682707657,0.0126018818580585,0.0115942217742405,0.0119902401843784,0.0127979748716712,0.012432607680546,0.0126912841709268,0.0116589075528493,0.0126050860934216,0.0126952754062728,0.0138525372759058,0.0117071260715604,0.0123958810196126,0.0123865924826186,0.0121481897715476,0.0112233751700689,0.0123303895771043,0.012136875559063,0.0119952746383141,0.0116948073626942,0.0132473380076949,0.0102961623170779,0.010988046664495,0.012965884304843,0.0109012355219162,0.0115527643409242,0.0129984624126577,0.013453454508383,0.0141833539946717,0.0136598671219594,0.0124117761548049,0.014428231694297,0.0131433383005086,0.0121495413387071,0.0117662898590222,0.0124306429021422,0.014556225409404,0.0124283537084256,0.0110288280719972,0.0123155936576835,0.0127415468858596,0.0109416661173838,0.010395413562131,0.0104094409834502,0.0112663970850531,0.00986978108234675,0.0118382893245676,0.0126119550882234,0.0122826955971923,0.0128535977881295,0.0122687968397006,0.0100534007018784,0.0134092415468861,0.0130057407998347,0.0102711558979613,0.0115972114724859,0.0134960119273983,0.013388522779685,0.0139378428828998,0.0109891624975255,0.0144987856140764,0.0108295607710511,0.0145371419650828,0.0103441558983298,0.0121068034066705,0.0131566510648191,0.0141779872467944,0.0107851766253019,0.0118730211508544,0.0117487673063383,0.0120388843326294,0.0100418659348848,0.0118992996528994,0.0109527514382847,0.0121831016047079,0.0107291083918734,0.0117201281471457,0.0112326882029161,0.00967821963271259,0.0100939822141616,0.00690215351196137,0.00727299883457874,0.00611829661618909,0.00465647391838827,0.00509070020009581,0.00655347664375638,0.00575644970339969,0.00570965576688118,0.00655359231974041,0.00427801139345206,0.00376629548032362,0.00704147913454431,0.00425964296558378,0.00662487533218122,0.00905688282945401,0.0103186243159367,0.00595275988155572,0.00960538876938367,0.00832318416747158,0.00562212130384529,0.00525120918528212,0.00595170287537706,0.00196166485439753,0.00556044468216648,0.00445124966159299,0.00589250191301217,0.00243861694073179,0.00655087637155134,0.00423904711264043,0.00197368303330071,0.00399760809407547,0.00506523065145274,0.00484004977672857,0.00561008192964258,0.00313411702831347,0.00651478922983231,0.00544774305902784,0.00739092482865432,0.00579463489669753,0.00893638337137485,0.00772166055941654,0.00637155258060774,0.00540244506626958,0.00822469733132404,0.00547350652465969,0.0102072036554277,0.00746689326610713,0.00744457874323468,0.00562402812448792,0.00554061445025021,0.00238844868691493,-0.00129582500216149,0.00473534322246484,0.00394864071930872,0.00144394425085619,-0.00418636163270915,0.00251968641241377,0.000236599897287099,-0.00166593348433176,-0.0012456399862371,0.001011966491621,0.00129429883699964,-0.000154124796915405,-0.00216489503021253,-0.000477707845092591,0.00320588569637049,0.00289051657309213,-0.00172274968390803,0.0104515049624483,0.0039305320133881,0.00478589800972387,-0.00225030381322715,0.00402216264301299,-0.00128114794291755,0.00702074415645332,0.00266860658544172,0.00388586549655014,0.00820623056703356,0.00645496223102966,-0.00760943014749409,0.00655806686149799,-0.00105466993900697,0.00514900659051654,0.000204919999268488,-0.000898531993290633,0.00452018500941168,0.00401380734303653,0.000586232938990293,0.00739580105685972,-0.000611770348207121,0.00319178722983807,-0.000205046988042052,-0.0010595921820359,0.000272468431633985,0.00324696228621756,0.006665117562315,0.00172294821754483,0.0055341959470721,-0.000679684460462574,0.00258856747030108,-0.00273696674001976,-0.000931521671803662,0.00124232973519635,0.00525571988951681,0.00661198238289554,0.00759297174540666,0.00347390433378792,0.0107554523136913,0.00232604043970236,0.00440121571742372,0.00368863271704556,0.00342139095189603,0.00388110174155195,0.00945895580884666,0.00684879051649772,0.003533362607722,0.00523137959134128,0.00561349734673982,0.00509730966568331,0.00454978777605641,0.00184504530361105,0.00543821606064375,0.00251909104498637,0.00771396861282264,0.00506445642841873,0.00169072843193087,0.00611220250663707,0.00722554385769397,0.00441296295476605,0.00402133042176788,0.00982460846714878,0.00306610801827109,0.00587440762411319,0.00622736956439649,0.00345096642728366,0.0085365128068805,0.0139918258897747,0.0118918353605636,0.0081913101970055,0.00946770120353575,0.00384668673957704,0.00224359326351673,0.0123261951241291,0.00792798269886678,0.00751601705436933,0.0145121720699748,0.015557099938759,0.0110380881327442,-7.69698449185749e-06,0.0139350091082006,0.00835218692130473,0.000496871795103932,0.0128262502670107,0.00871124573556818,0.00643042452624182,0.00353184018625779,0.00296874834853982,0.0110688844550277,0.00803482226599242,0.0093280684557478,-0.00186485956993209,0.00503330094652231,0.00677412582197269,0.0112546826155134,0.0135133680953084,0.00985293800383936,0.0086561930200247,0.0125473873182328,0.00225992793611567,0.00913118953541738,0.00272545245887066,0.00763137742322777,0.00222790476178848
16/05/2021 03:29,-0.00211910335348636,0.00134034901042816,-0.00482032345327451,0.00181852048535516,-0.00454613487132927,0.0031148274740701,0.000975652355881528,0.00469362816728463,0.00133587375293287,-0.00561593216467653,-0.000277510150206418,-0.00088195786977506,0.000534899203087102,-0.00165030618256346,0.00231100281047871,-0.000397396564272263,-0.000254773913577895,0.00231019254039043,0.000110305525918447,0.00343018367354689,-0.00194061705983517,0.00228133533766776,8.28777164234073e-05,0.000961613843297547,0.00291075997196595,0.00266239090033136,0.00150341360378601,-1.48180427851474e-05,-0.000842085940162008,-7.1579037389581e-05,-0.000837453589280344,0.000956761256623216,-0.00109445283382676,-0.000522803006662659,0.00357886512765775,0.00158179844333087,0.000790875292315432,0.00386419150841601,0.000702223975428496,0.00325185078491458,0.00307541938182492,0.00497773490701301,0.00310126218526843,0.00424114953129637,0.00734738847554163,0.00748725542372744,0.00677350263482888,0.00501352925582152,0.00972527851490839,0.00338259307939063,0.00607735460919355,0.00816337999784374,0.00669695152129134,0.00860062020105522,0.00901444329719705,0.0109973370432337,0.0101502463123043,0.0119328885243331,0.0102260311880437,0.00998395170210864,0.0115452553018337,0.011727225763281,0.0131182351424764,0.0135931893473306,0.0132162294213902,0.0148915898892104,0.0162814194095436,0.0121392597991408,0.0101180042856527,0.0140353402400955,0.0112159598449407,0.0132343065629528,0.01226516604759,0.0131147699829769,0.00905519991158306,0.0131021266445083,0.0111656497729663,0.0104254435692707,0.0125334112654715,0.0143583178379372,0.0144221926340778,0.0142841903390449,0.0175135715756884,0.0151550187906903,0.0170183074963905,0.0177266319235456,0.0164597630688398,0.0145463609291374,0.0114195176597401,0.0151670637650154,0.0127588587636112,0.0179204804163802,0.0140523332131735,0.0156675630717233,0.0154881301091953,0.0153600049209441,0.0171203180129068,0.0167404872187438,0.0170190865366779,0.0163973082323702,0.0183745650749367,0.0197848554946487,0.0184635760950301,0.0206503181877184,0.0185487883001113,0.0178098733117096,0.018276790731309,0.0184623509473041,0.0177908512148904,0.0168154228520236,0.0168413610448839,0.0168835025096282,0.0146977979143301,0.0164999912073033,0.0159689878707876,0.0192279873942242,0.018327735505393,0.0183943665311628,0.020601182181,0.0206468032050366,0.0219127392806948,0.01791783243711,0.019149062236428,0.0171905894233894,0.0130669901850062,0.0146322727835065,0.0123965834422768,0.0166739439402978,0.0158633701044224,0.0196934622330908,0.0166321144971997,0.0189132778020754,0.0167438605731586,0.019198719512835,0.017815040074806,0.0215662997538544,0.0211502259778985,0.0198937957499322,0.0179659032991911,0.0130340553851515,0.0158356926051811,0.0170315548050077,0.0211535395822378,0.0166119293730437,0.0161950821191605,0.0188038223708863,0.0212591385506005,0.0248305377479491,0.0276529379648172,0.0284642968679272,0.0298698968702973,0.0316886891864907,0.0317894996800985,0.0305878498444806,0.0313309577224446,0.0302042848137375,0.0307990594552747,0.0288853390555212,0.0308174628267288,0.0304345906055734,0.0294283388709105,0.0330573306952148,0.0321481262126041,0.0283607367401464,0.030467258466165,0.0316331216961893,0.0331760084776193,0.0318530466601523,0.0335984038371521,0.0317405318069217,0.0328135964239697,0.0290931428572431,0.0343827239782055,0.0307996478501042,0.0315983711218792,0.0309664546050987,0.0301427533464111,0.0322334344942073,0.032297624236796,0.0339897715789753,0.031183679960957,0.0325323943022139,0.0324985889378504,0.0326493150963029,0.0322935009930398,0.0297519312445745,0.031253962661205,0.0283208639031796,0.0307615890905251,0.0289293615775391,0.0284223744635788,0.0253225063776906,0.02656359231602,0.0269626508915909,0.0301173825271148,0.03202098165378,0.031906196441821,0.0307927352828219,0.0323704931063802,0.0339440407840266,0.0352093660784473,0.0359676702009242,0.0321940266482285,0.0325456411276553,0.033544777518982,0.0329316435355967,0.0344662748999597,0.035216599015549,0.0377637966968238,0.0372281300755358,0.037459079014489,0.0380818129667288,0.0363374831861957,0.0363561377072438,0.034871385805283,0.0381557244533645,0.0372260748684753,0.039060323877166,0.0388751412945144,0.0392546566805445,0.0404730327978807,0.0407271918382552,0.0405407340880445,0.0387402751857473,0.0375391506642754,0.0385981480676292,0.0391868746595976,0.0398721141405576,0.0389977825663588,0.0399898571455803,0.0409062265205132,0.0393187070713045,0.0388309357612252,0.0398785080576702,0.0383801454342386,0.0410746390141954,0.0405730053119996,0.0411789161294093,0.0405822040593096,0.0402241366464244,0.0403162276537113,0.039097731233215,0.0395763167731637,0.0385612264244963,0.0383800036475761,0.0378884974647749,0.0383333501407927,0.0401290493840119,0.0392004434930619,0.0382340688146762,0.0383221192988464,0.0400807092210011,0.0390598981386162,0.0387106414892738,0.0382622383293244,0.0397726948776538,0.0386152096390706,0.0373892015089003,0.0393050872748357,0.0373068494801224,0.0402281916912061,0.0390415517736742,0.0398975572887987,0.038796121201255,0.0396075218639344,0.0402014649685597,0.0376914094319849,0.0384531525982293,0.0396577457809831,0.037037264980677,0.0341384652615011,0.0324697233876667,0.0342535332723697,0.0342171487471361,0.0361141425048806,0.0359706623443058,0.0381756770727928,0.0389172033423715,0.0372261610204598,0.0349222414365782,0.0368613777933402,0.0369336288828643,0.0384534277472469,0.0371633563228957,0.0374453489893245,0.0379098456495586,0.0376971541016653,0.0389048700576327,0.035313520329818,0.0373916968356994,0.0365988317263874,0.035774031058861,0.0338769174491913,0.0346577524942717,0.0349570993707241,0.0338512371698638,0.0331414974254501,0.0339499477994502,0.034378870291453,0.0353331102093053,0.034614574064598,0.0341038115371945,0.0327797410564455,0.0360802058647379,0.0356777492348366,0.0336962306951479,0.0350828190607654,0.0353801426748466,0.0341368966144028,0.0341198898579494,0.0341803757222965,0.034097802188193,0.0321202165965862,0.031969410864724,0.0300590829052123,0.0298150753112217,0.0305065344455718,0.0298258667760722,0.0318530613985235,0.0318450814961214,0.0308054914684257,0.0328641159166607,0.0320469943383906,0.0326485853872794,0.0313623394814483,0.0326294167310976,0.031978141466429,0.0308968117769565,0.0309363033009874,0.0290465847631576,0.0293230755286129,0.0303965976679243,0.0319538187383758,0.0304686802731221,0.030983324803788,0.0303168492105534,0.0292615809146814,0.0295065860722485,0.0270393549060521,0.0300993009613024,0.0292527187151567,0.0297842757603075,0.0303355595627771,0.0291859895261193,0.0303309235659211,0.029923999698426,0.0289915820070186,0.0290885370942516,0.0277935547339244,0.0286502540220253,0.0283998694557759,0.0290737008597367,0.0283727843870464,0.0275726187160414,0.0285234664675116,0.0283822963912423,0.0271791755090297,0.0281211768152758,0.0276563883366084,0.0274062329911783,0.0276677641625876,0.0281988826694659,0.027372894182687,0.0265464870334202,0.028156848160423,0.0270107723413072,0.0267684769738359,0.0261997039242122,0.0286802231416419,0.025215470813316,0.0257871073415417,0.0253882796621131,0.0252077387741748,0.0249998993671463,0.0251334863886116,0.0251546768854123,0.0250172935446046,0.0252146086577919,0.0269262685538083,0.0240780781561874,0.0257077008408413,0.0245281589547796,0.0240090006585092,0.0231053782679619,0.0238526136633156,0.0229452988764559,0.0239984050765802,0.0224695103973943,0.0233659626615926,0.0222931042758104,0.0211071040620251,0.0211582664500109,0.0197125091944658,0.0210587998482237,0.0214462381257586,0.0198262104366918,0.0217708320911269,0.0209638868898733,0.0200705827875825,0.0206030346170443,0.0212195314220709,0.020178083586349,0.0210211615999483,0.0210363208541767,0.0209793331861827,0.0215345773961612,0.0220945517299224,0.0224176700232674,0.0215963835815312,0.0238044111422538,0.022097330271494,0.0221012194404564,0.0212523230658028,0.022880038672838,0.0229687229126405,0.0212410321109796,0.0216379449482268,0.0198274128839797,0.0197661968615113,0.0187864125940093,0.0192318240474739,0.0194075770882324,0.0196344043832087,0.0198826289188096,0.0194418249087975,0.0186822096395626,0.0207646259983861,0.0195021614090491,0.0203025647036282,0.0191613821805582,0.019020346753722,0.0206363382911082,0.0201566635715132,0.0205770127432262,0.0202246384608509,0.0193425370495739,0.020109658918268,0.0201604449235167,0.0213014839081922,0.0207270458577991,0.0200397728119565,0.0201175117100029,0.0197250278550642,0.0205698142320376,0.0200388512666567,0.0211049507872685,0.0201169235316959,0.0211411768768506,0.0206209542966754,0.0205909523545794,0.0212105159460086,0.0199758977048215,0.0216011030643697,0.0203430186508608,0.0218509080173192,0.0202804544542011,0.0213085129442047,0.0208215298796799,0.0210303960477779,0.0219513997309554,0.0229863837458859,0.0242153887833733,0.0210249989854271,0.0221936127676663,0.0222317773764574,0.021275033162385,0.0214405465422291,0.0212802763743014,0.0208059187765697,0.01962248412955,0.0209143620135876,0.0193030925856945,0.0199760258398226,0.0191466807182279,0.019664976115776,0.0184853533169316,0.0198146510250127,0.0201037459027367,0.0199019959506201,0.0203960502731173,0.0198590201834119,0.0211782008934969,0.0215213050744939,0.0212828971838224,0.022283411097458,0.0231194620160053,0.021808731694754,0.0221842626443743,0.023978716513847,0.0234356071737853,0.0218940786798436,0.0217769321010564,0.0224188654254022,0.0227595608347242,0.0226708269807705,0.0229797107923485,0.0238275186570388,0.0235160318355338,0.0222633161593393,0.02186955775985,0.0205527829568365,0.0213339133378029,0.0225066151435966,0.0212214023594109,0.0213768698956644,0.020982897641354,0.0233259486579137,0.0220113997642966,0.0221994159514184,0.0212927811252847,0.0224120709650738,0.0214805063693515,0.0203020314843591,0.0204597337886979,0.0205495035949893,0.0219605616565894,0.0225644079381004,0.0237294188960703,0.0234283830907394,0.0242575363180261,0.0241199927591037,0.0244274637316871,0.0245771812879201,0.0240476877803576,0.0258809125361772,0.0261526353390239,0.0251923151083288,0.0255531736671239,0.0253483039561114,0.0248430883672218,0.0240527101394809,0.0265662278529117,0.0246866752858534,0.0247622703810196,0.0236714486287069,0.0262479020904211,0.0244622562910291,0.0249708686710241,0.0240886934119067,0.0248241207879619,0.0255370567946053,0.0249023508735028,0.0253414799328914,0.0252631354252716,0.0263500708269791,0.0258449472874134,0.0250387687217134,0.0246525164915059,0.0247560081203753,0.0251430097566507,0.0236342360775782,0.026069670231437,0.024258498967849,0.0238587541932132,0.0218442656919557,0.0198004968245556,0.0179307308603729,0.0158751278126863,0.0139783723156746,0.0140836929553833,0.0178963305942406,0.0160066574661706,0.018736832261805,0.0181805931782065,0.020661639445234,0.0187882119174792,0.0194897503242902,0.0200346690192249,0.0206557507318327,0.0218944045396587,0.0214765942999934,0.0219797359619761,0.0216454793749719,0.0211266400997439,0.0206479362590633,0.0198760073370921,0.021190305593718,0.0200846810995548,0.0213657143306736,0.0201998829022068,0.0207880564569087,0.0217638914633484,0.0222419645348188,0.0212966868754512,0.021993554421293,0.0226070070594783,0.0217667413280413,0.0234009400614656,0.0232195769869562,0.0211180217068733,0.021571472715526,0.0214652025448774,0.0236252085706871,0.0226542651506837,0.0218075569535331,0.0216652612016333,0.0219413937744107,0.0200193212001811,0.0179514163868925,0.0152988635613679,0.0151869146652994,0.012787172620305,0.0124110719713839,0.0139462074892186,0.014255406576085,0.0150135406652074,0.0161641081499193,0.0170875313954259,0.0144466178952744,0.0150256833518462,0.0138736645288787,0.0151136069322001,0.0136051813319336,0.0144376028527606,0.0148563622495311,0.0144222154362974,0.0134440224874182,0.0156619330454029,0.0138152993258592,0.015467152389554,0.0155121164127666,0.0189320105496793,0.0175879985191233,0.0201615380802051,0.0196396399942269,0.0199653811688995,0.0190118879960386,0.0209084828855502,0.0209770617978951,0.0210640594192903,0.0202727480690699,0.0204742922738412,0.0214270858178561,0.0212005768575905,0.0220431409240539,0.0230425474292495,0.0225519412420562,0.0220140049530881,0.0230477903129708,0.0223408486342784,0.0230723428235219,0.0219017896108071,0.0224263567509554,0.0236963455195747,0.0220218841987011,0.0221709726575223,0.0218196633854751,0.0222994680744906,0.0222298119177032,0.0229857954793456,0.022885187556209,0.021882167820787,0.0228972877184073,0.022868097941839,0.022568062641757,0.0218408408277029,0.0215551528073053,0.0202378153045528,0.0153235753733948,0.0131219909475973,0.00765368754850224,0.00502793793020848,0.00414074525121805,0.00371124541693229,0.00335146079868529,0.00472401713306242,0.00602997865965723,0.00680045891411753,0.0095676305760938,0.0121170458378083,0.0148839187731588,0.0157408008029816,0.0178199516812505,0.0190448670658104,0.0203037980338153,0.0211119525707347,0.0205978407165078,0.0205364845910968,0.020777660072592,0.0213554424424042,0.021666174840742,0.0214920177051083,0.0216881050334402,0.0220387788519187,0.0215510929440797,0.0210316931427441,0.0208671981075701,0.0209224672232642,0.0220264035913026,0.0207512605697382,0.0213873409193257,0.0214335202383141,0.0203936974663758,0.0204434713893801,0.0204757078603137,0.0205095179818141,0.0204736385248713,0.0187990503388601,0.0213873627358199,0.0187829235911934,0.018665483415388,0.0167031253519765,0.01878149666283,0.0178560853014271,0.0179357937531315,0.0175483757835593,0.0172111156187769,0.0191327794413307,0.0185189725925197,0.0185386796577804,0.0186811497849689,0.0184196511565311,0.0179445855066762,0.0173955567992858,0.0181500046330891,0.0172928907505143,0.0178921208583366,0.0176824868894766,0.0168743687307091,0.016954448206463,0.0159409266275834,0.0174674971981812,0.0166183387533187,0.0167943525012546,0.017440397158302,0.0173458465494961,0.0162993071636484,0.0184933511883499,0.0158064084388483,0.0179636526584606,0.0162208723255586,0.0162206590564545,0.015432401769426,0.0157171682582228,0.0143218702358113,0.0130439757350486,0.0120127096962544,0.0110265769621168,0.0103914769393467,0.0113570514210432,0.0090206062021024,0.0103968853717974,0.0094634010834263,0.0112022455094176,0.00975348293833505,0.0122303591017649,0.0117361364226156,0.0107840970024699,0.0111758604158138,0.0110903015723389,0.0107289549561819,0.00938618844766793,0.0122904710679303,0.0111944342739039,0.0126523337014128,0.0122411610791826,0.0117833957435848,0.0117139729801453,0.0106307295940772,0.0126546295796403,0.0120524416028987,0.0134351043807009,0.0133934441249773,0.0126539892754182,0.0137423948461562,0.0131316720087795,0.0146023183317237,0.0143109082914319,0.015523724808618,0.0141858463085084,0.0149368261324202,0.0150367870842788,0.0154948093169894,0.0159097924994702,0.0172114275977178,0.0142716216776896,0.0150719800749105,0.017242387303147,0.0169417834247662,0.0164419332232011,0.0169500977275186,0.0176339733068774,0.0173275030211102,0.0163929246689944,0.0167055747091376,0.0175547813689845,0.0156122671439483,0.0159764432387591,0.0149550383315723,0.0144357549705494,0.0167229952039212,0.0167344920526056,0.0150355446213443,0.0156455870912816,0.013637251724674,0.0155299891675649,0.0156477880393201,0.0157380982366403,0.0174031250070436,0.0192231963530331,0.0170515052608355,0.0189998067513155,0.0177751723527441,0.0182399447939868,0.0178935610194613,0.0157938746240887,0.0174140432919137,0.0160540371491491,0.0175858838779957,0.0164163939425308,0.0168931866547037,0.014745688171347,0.0152559117537059,0.0171082966874933,0.014604162906892,0.0150731261476837,0.0153696016998782,0.01799335603024,0.0158617487236325,0.0172672848345621,0.0164094694032826,0.0170506050401062,0.0164672717276509,0.016221278339468,0.0169074972011806,0.0144659601949731,0.0164118060789058,0.0184130500161828,0.0164745682375033,0.0189196061262358,0.0168746967562764,0.0146968327925754,0.0166033917851019,0.0171969765568045,0.0156211248241619,0.017095813175275,0.0158442927814852,0.0143107172868445,0.0164554076526484,0.0143842109409732,0.0157773348258869,0.0114698743697356,0.0164753541284377,0.0146258786545876,0.0118405821025419,0.01720014934408,0.0161988948516612,0.0153029797728868,0.0141791500402747,0.0146893811550868,0.0132183664174021,0.0117018320825572,0.0115412675541786,0.00895761551638172,0.00795561567221794,0.00773106170800531,0.00853302219123983,0.00469790832540654,0.0106105729182316,0.00786758271963641,0.00695381386897752,0.00735177106608012,0.00443707775725675,0.00714131726141536,0.00825874649462253,0.0117415059142266,0.0109729339654079,0.00979791442955119,0.00573128299565453,0.00932126787581266,0.00700316425466516,0.0075466604783254,0.00797702537526243,0.00647380944679905,0.00664236241271811,0.00434852870381791,0.00597214306014383,0.00761249560048223,0.00867387810010286,0.00549829691708854,0.00509989105527699,0.00598403677948414,0.00586326486437618,0.00388320394204694,0.00674999115364285,0.00740812439666037,0.00748419158591873,0.00914433509402605,0.00775708680527743,0.00860861019333608,0.0103310245138145,0.00650091145491226,0.00670941626999274,0.00439793562972946,0.01353852578763,0.00296553903686938,0.00659530456967049,0.00699491505391871,0.00964467525231845,0.0030088021343739,0.00655780279283063,0.00425422682162114,0.00736529852579098,0.00293222554860295,0.00183175291203386,0.00193456795057576,0.003056451827517,0.00179401929565172,-0.00141217394188779,0.000409031724959642,0.00186686951239559,-0.00461493021197035,0.00458209413917476,-0.000606397697230241,0.000891179873197667,0.00168706484792458,0.00246335874604968,0.00310738649668088,-0.00117962999918135,0.00224510697003951,-0.00395388010283197,0.00614505167423682,-0.00110350913784956,0.00580549371245444,0.0057524781084889,-0.00141488106625391,0.00116681533680236,0.000387260782843333,0.00201798230996767,0.000244615834014828,0.000516825393017469,0.0122565241512135,-0.0025270580504798,0.00485820752822765,0.00653659777589733,0.00746370848516088,-0.00306772323175472,0.000732784780672713,0.00696152421988152,-0.00060838536121259,-7.80612401681113e-05,0.00273097181020998,0.00125582130711257,0.00845061393908159,-0.00150131205441014,0.00307304934419459,0.00112895889732043,-0.000901621596231698,0.00273815235110624,0.00362667402792812,0.00152182065741326,0.00448167981556799,0.00654953474861088,0.00367200168807749,0.00105344167517758,0.000721582525160905,0.00574403211799639,0.00826291957013313,0.00450046794069138,0.00981134784154095,0.0104421615457667,0.00630641247270155,0.00905021253695337,0.00745092955298098,0.00400400819092553,0.00934370834493849,0.00337797819176746,0.00469095145305263,0.00710569122586416,0.00575709153158641,0.00416504544829314,0.00278750551748975,0.00820118478596884,0.0130350138627129,0.0102264911886343,0.00576795932037608,0.0103783204919216,0.00651619976291905,0.00743169637938096,0.0143758516133934,0.0103419627099818,0.00649102917850767,9.73235634681909e-06,0.00945773983752829,0.0107477266597279,0.00665152236705638,0.0121018598145503,0.0144940960095521,0.00651563476139749,0.0109789976171704,0.00859681016862319,0.0147088412818411,0.00777286491811641,0.0102843756371434,0.0134519559848028,0.0141162968119116,0.0112946721548114,0.0176499111579759,0.0116354283272547,0.0171700124791913,0.0171491902156024,0.0118384760945996,0.00917257126202453,0.0133984434519158,0.00755919950481332,0.0157609320690658,0.00620784532493438,0.0200962161484707,0.00452639676818226,0.00840095050521518,0.0148573996733698,0.00819151508424152,0.010714463908058,0.00740972252284873,0.0109162718993014,0.00907014207782048,0.0166344998243304,0.0136367973261318,0.00905650841818745,0.0123540816794997,0.015495182037735,0.0175625010393126,0.0108105469385741,0.0147030467924791
16/05/2021 03:35,-0.00484856689746094,0.00217523634079814,-0.00368184552923703,0.00294411122500276,-0.00245981139749777,-0.00283869349215969,0.00514760630787981,-0.00127535344146366,0.000507515374013344,0.000644424937900428,-0.000195322495843486,-0.00476465460549661,-0.00544342967208636,7.44980003827034e-06,-0.000354017810085539,-0.00040882169828661,-0.00154784938784963,0.00429388227716827,-0.00255741978787837,-0.000314791635756805,-0.000469400598845132,0.000156178204463688,0.00126631779264715,-0.000898030954391791,0.00173024847927518,0.00186861820970237,0.000497464161621974,0.00297243449182964,0.000773335118387148,0.00118000860881795,0.00250624853090364,4.53216485631387e-05,0.00519481824996211,0.00213222877552708,0.00236697971639953,0.0026046906646914,0.000551341291534293,0.00349034194670167,0.00138197116034202,0.00367863770772256,0.00319427648431805,0.0026993100717302,0.00457304825055474,0.00564088302086281,0.00965773667676173,0.00936634330952368,0.00983312593649855,0.00889480183238269,0.0124812620296513,0.010933931974041,0.0121640785687528,0.015584175862848,0.0122934338110018,0.0120223921493686,0.0105864297320907,0.015921643686795,0.0136692438020054,0.0161527549620417,0.0143987668351908,0.0134124028022457,0.0143885586486535,0.0122797631533474,0.0186654592160858,0.0156276031948879,0.0146070201234338,0.0176153152548034,0.0181409790282955,0.0128234432707937,0.0155802412279704,0.0177429570733253,0.0180405807596916,0.0150321694807132,0.0151666824049695,0.0195793988985062,0.0154418254498378,0.0185917609915132,0.0157717843570627,0.0191847843238781,0.0161833670554055,0.0170308470521252,0.0205755765505384,0.0187572292468857,0.019713070533884,0.021239548564511,0.021249550669797,0.0210662599416186,0.0204160656957481,0.0191066902560369,0.0188490855112616,0.0171812846870246,0.0170774490213885,0.0204840650092766,0.0210163391407816,0.0193063665527922,0.0190287646347804,0.0214755140109267,0.0213041824321659,0.0209007783590254,0.0212625817495925,0.0218745434294464,0.0235200835090697,0.02498112484429,0.0240172003972485,0.0259229772683705,0.0265721071090337,0.0263433551496606,0.0251270496905296,0.0252536593626447,0.0231629543738618,0.0258568699296339,0.0221105139740373,0.0210873860654279,0.0208953929556589,0.021473044467293,0.0256080980590125,0.0249640926340735,0.0267372238655152,0.0265144908744504,0.0266951594770176,0.0272804245481984,0.0285870257111924,0.0256193340331064,0.0245299946918908,0.0217704318097278,0.0188455705470487,0.0216957293024232,0.0189705072618824,0.0205679899463,0.0180407126670267,0.0239068061474196,0.0229289425349107,0.0236207131132405,0.0216452586106426,0.0253370730813728,0.0267108541425639,0.0267778177648478,0.0278572956848564,0.0266751225846819,0.024243770314822,0.0175644276945196,0.0209836660638832,0.0232379621762991,0.0250509732752538,0.025003945568909,0.0236328800806314,0.0243390541878556,0.0290077658912453,0.0310434854228793,0.0379547776351954,0.0383084638781721,0.0401961687406487,0.0405411298684981,0.0425455526696112,0.0399028598555852,0.0409187945154333,0.0406614063128702,0.0400641500437545,0.0380128465951882,0.038527046415037,0.0390834526008026,0.0401179360970109,0.0417586293747697,0.0398628491265563,0.0390839345712522,0.0422014614892601,0.0421133487488471,0.0434018511409433,0.0417151534740466,0.0433267725146149,0.0441430327361249,0.0429871443202349,0.0447089753713276,0.0426684086313894,0.0416764319494641,0.0422289106758662,0.0427583960923582,0.0400934836365847,0.0415209862756463,0.0426528279208301,0.0432168833163261,0.0431244342837425,0.0415652044556243,0.0414519073329468,0.0425986000258763,0.0421206271137096,0.0412870497936054,0.042187218235267,0.041144563423769,0.0397563262245105,0.0394029073692119,0.0390071609504254,0.0342702643317148,0.032006845389816,0.0373448695188345,0.0397780456442818,0.0420004376258789,0.0411189890124568,0.0415732810401692,0.0412505657093888,0.0447757594008679,0.0456283038974069,0.0458137727897476,0.0446716702198713,0.0422872695908405,0.0432626039553324,0.0434315260591442,0.0465161938370679,0.0453692027208976,0.0485085616629973,0.0492219357396886,0.0487009333181394,0.0490253482416278,0.0486630184422763,0.0483343231183131,0.0461214182209248,0.0493336385936979,0.0505158027775342,0.0497835226954725,0.051601833671773,0.0525165810631151,0.0540826032135015,0.053510286043561,0.0537623495275502,0.0512456068757684,0.0500936565082959,0.0506777427726833,0.0516388928042022,0.0502439794420046,0.0517006234615459,0.053955941073849,0.0528003390067638,0.052729629695038,0.0519046572690169,0.0523126520044972,0.0510209260231852,0.051781377596207,0.0528347855564239,0.0529477608648967,0.0536152559158279,0.0523851469391012,0.0524968239939718,0.0512527070619546,0.0517007461404555,0.0505447145380564,0.0503921073884249,0.0507401814159786,0.0504597348547576,0.0511567036536133,0.0493789090146698,0.0503354827080528,0.0503031241559891,0.0524211110686654,0.0519120455421609,0.0515234644339406,0.0520268911806218,0.0504154228493495,0.0507802498034341,0.0494897050555377,0.0499234337940122,0.0501235668131208,0.0514740030048747,0.0514128615777612,0.0519046848799705,0.0505463503066018,0.0510845932319506,0.0524445927526105,0.0504570814740939,0.0513573112772046,0.0492516036983679,0.0492714547769805,0.0454541270843241,0.0427628400842724,0.0437916162972584,0.0465272124756094,0.0483999471116959,0.0476347462809376,0.0487170303509242,0.0486323806713521,0.0493173266325084,0.0474872814664545,0.0471652042222283,0.0478971597674068,0.0491890918076344,0.0500867204794533,0.0478189247681866,0.0502470055453083,0.0494579429411827,0.0494704423619631,0.0485648872782734,0.0471084637213428,0.0475912612871192,0.0444974293935797,0.0438438199602896,0.0426676026217187,0.0447305825517202,0.0429430416965443,0.043508556556269,0.0421335199658871,0.044996926736921,0.046103755733926,0.0438405320364195,0.0440145632116261,0.0441798873018094,0.0445852106283398,0.0446272079886688,0.0452492512526162,0.0441519861903368,0.0461249341503565,0.0458352371189703,0.0439888316078396,0.0435867131363286,0.0438832494039038,0.0443411685275657,0.0417799617897614,0.0397819177519732,0.037667880344603,0.0386202525862773,0.0400498181013288,0.041888988880774,0.0425719417095032,0.0415069782791824,0.0428842500436668,0.0406887050083538,0.0410748812913572,0.0422490490322976,0.042261236546679,0.0407702120927137,0.0407270328045554,0.0382966645915736,0.0373135132911271,0.0387127121280922,0.0408411162488545,0.0400367515875945,0.0396468574509656,0.0412244288846624,0.0394144207693228,0.0391805111538494,0.0376933604108932,0.0388154890723002,0.0394289222455803,0.0396292177267217,0.0405332976597028,0.0386568717731252,0.0382277072443618,0.0388940922186806,0.0389200043485793,0.0371742124548724,0.0378433831904016,0.0362564147215324,0.0369082138595303,0.0371887275886692,0.0363879890929285,0.0368974033843393,0.0370584889573236,0.0366665933633661,0.036192218902231,0.0365926749300865,0.0366339923332549,0.0365354161618316,0.0358534042821414,0.0372558597422097,0.0356474259525742,0.0365973810554875,0.0352442708160195,0.0363581494234334,0.0348173851837953,0.0353618002357352,0.034800262284625,0.0360396843189746,0.036098586390148,0.0349494415436784,0.0329183733799231,0.0332641085575569,0.0337322229618869,0.0333228688279755,0.0321980129069003,0.0327427881350687,0.0340460898497912,0.0331933829654177,0.0326330608786932,0.0330142788143239,0.0313404515832243,0.0316119063366502,0.0312434331100553,0.0309678050429225,0.0318146661859995,0.032335215599096,0.0307083727155433,0.0306044317553014,0.0305380800289069,0.0296628895442525,0.0285556903299256,0.0281322375505614,0.0271716158011933,0.0278882062424736,0.0283611580798668,0.0281306959341565,0.0268242440227318,0.0269783939466284,0.0266685403793899,0.0277052890506787,0.0269262889749864,0.0278820585384242,0.0278245448899508,0.0267585368664769,0.0279775874558944,0.0291018409271392,0.0308017109292444,0.0293080836447781,0.0309344869500153,0.0295341819535328,0.0306726222450865,0.028794878945315,0.0302432179318906,0.0305823041251674,0.0282512883230949,0.027444330053187,0.0258521515809833,0.0266855454619708,0.0241638618747005,0.0248292529517001,0.0259531703800435,0.0272279273782707,0.0269759145885759,0.0259048232853676,0.026590837837268,0.0257878556936526,0.0260049813882187,0.0267368340890741,0.0260718224228655,0.0264459599869797,0.0257745296199185,0.0261261256690826,0.025012542552704,0.0265202900187498,0.0262261819632575,0.0275812217288143,0.0267360359006657,0.0265128314024834,0.0266346009772346,0.02691203833213,0.0269172818746612,0.0267885645976906,0.0286854968097712,0.0256567351932159,0.0288260846266148,0.0268812656965807,0.0277498970242101,0.027188565104938,0.0285588556071863,0.027602816949047,0.0273926341983823,0.0268479641787969,0.0266320200049139,0.0275577144732202,0.027862676267038,0.0274606169331502,0.0286989976610874,0.0270221845071469,0.0284936809110023,0.0277418847777987,0.0274662359356349,0.0269532197170606,0.0277555370434485,0.0269027950966656,0.027257536475211,0.0280873434983251,0.0266300560550079,0.0277649655785197,0.0249800137086535,0.0267843363296894,0.0251188020270655,0.0261416820557421,0.0245728137680725,0.0250807331145901,0.0253870692119887,0.0256408340790553,0.0263769308266015,0.0257188813372415,0.0270628261108713,0.0269805453277372,0.0267167288154881,0.0282279674570848,0.0277589427946716,0.0291221300080972,0.0284148908063567,0.0290380375729354,0.0296138275660006,0.029272710580718,0.029761584041644,0.0291527822751693,0.0293789260062703,0.0281621930794356,0.0289068283591251,0.0292012430224153,0.0291054020832122,0.0289634240017138,0.0298114272736193,0.0279701376911207,0.0275066277916418,0.0272802212183193,0.0277512189290014,0.0280423590968788,0.0271862870232316,0.0276681076689264,0.0283457551657802,0.0289561818627261,0.0280923311097097,0.0275126442961072,0.0279105174072074,0.0275469940841765,0.0272452624537675,0.0251569108937359,0.0262607599299326,0.02761063649502,0.0277930152978939,0.0278158052612613,0.029525553066496,0.0295959467853534,0.0297504742470922,0.0296609958342084,0.0300137024468088,0.0314047577864306,0.0320472701889794,0.0310906548052241,0.0322430466761493,0.0309411983347334,0.0322072875520232,0.0312387433745474,0.032177714907052,0.0305712409207761,0.0322307510264179,0.0321507413358269,0.032138613069223,0.0307289325482261,0.0321533596241722,0.0323879209818471,0.0312514486211433,0.0317360073693273,0.0306045499348199,0.0311145168114742,0.0313499141460931,0.0310933455266998,0.0317514679392822,0.0318287802544693,0.032753537793963,0.031359744046539,0.0314647891888948,0.0312984758009233,0.0315962990637017,0.0308780511082929,0.0313559145634046,0.0315534563749232,0.029996727711453,0.0287666612333906,0.0239513038769734,0.0237303467489054,0.0205209137712219,0.0200238423145825,0.0182999174724328,0.0213203319798933,0.0226243780945986,0.0230109648168112,0.0247030198651556,0.0241795691598611,0.024331936355788,0.0228444420585445,0.0237921851934032,0.024881550037896,0.0259623652037549,0.0270301230922552,0.0272599853554389,0.026678561521589,0.0271820073124656,0.0267555493725743,0.0243438713981396,0.0249332407868029,0.024218658547563,0.0253224284920636,0.0263949060877709,0.0254274499547216,0.027633667966978,0.028340901734476,0.0273557138433146,0.0264378087301199,0.0281313854361093,0.0276455527102127,0.028327754202291,0.027548434424771,0.0277235761035891,0.0295091559655752,0.0269069406394368,0.0287961082945138,0.0282711561688424,0.0273520207606335,0.0251436130314324,0.0248589665678774,0.0242996866113467,0.0203420939051297,0.0183830918804505,0.0165277412968991,0.0164827904548235,0.015092933949173,0.0175988869145893,0.0183989989986982,0.0180535552171127,0.020025362122031,0.0183280974665265,0.018630601833534,0.0172614206244316,0.0186234063996094,0.016030836675993,0.0172721391428766,0.0166969550347662,0.018782020248174,0.017067814091957,0.0174692520220818,0.0176213338614843,0.0172388691468067,0.0196700344673668,0.0202018916763078,0.0224838426939999,0.0238889381826319,0.0235320227809651,0.0250396242754785,0.0242063192639532,0.0240227691290613,0.0234070802122549,0.0256990573496912,0.0248103267463395,0.0246524163306381,0.0254675691543885,0.0271733329634629,0.0266240270701997,0.0262239269312024,0.0274787126465791,0.0273815721142531,0.0273618270722961,0.0273960202735557,0.0280631054106267,0.0287617671375576,0.0272473701622624,0.0290650209885227,0.0279091945915311,0.0278712153150582,0.0269712515295835,0.0277345538878596,0.0277557510003364,0.0271982659957961,0.0281846942199084,0.0273571119201487,0.028585985492643,0.0274957026688582,0.0290960050809185,0.0258645931413641,0.0263372257445831,0.0263008004325233,0.0250938464974452,0.0195809484100001,0.0156333392505918,0.00906513192407715,0.00705719908166569,0.00367611439872477,0.00398494500684591,0.00406113739071102,0.00571753196265222,0.00549738445737772,0.00843247715875651,0.0113686116955092,0.0156609749003724,0.0183780595834677,0.0210115301904787,0.0230073221180099,0.0243844667278698,0.0253268184105965,0.0251983297906077,0.0263593245208651,0.025110069428033,0.0264740625309684,0.0259298853566147,0.0263419593270488,0.0258175178525358,0.0264859501372968,0.0257308382832202,0.0258507770771751,0.0251169717774967,0.0260000277061408,0.0260783406979674,0.0266491757504256,0.0260393073320242,0.0271730877278164,0.0260063141562256,0.0262645874027662,0.02676352557265,0.0253924070551739,0.0252126807671501,0.0244351110913139,0.0248892990301504,0.0242654813270397,0.0236926839858526,0.0236716048799408,0.0228231891048068,0.0229962389523119,0.021890392342065,0.0212148703377016,0.0222995773272487,0.0210847706735161,0.0227886171228479,0.0224475385305402,0.0215608846930896,0.0237619484801632,0.0220451835349283,0.0216525873473188,0.021116091579357,0.0217574724488427,0.0222954538070075,0.0220117977800768,0.0220142956954204,0.022092408631717,0.0213006687493848,0.0210696062901255,0.021755054009526,0.0200202835512277,0.0218566809041658,0.021928090352754,0.0209599288301212,0.0209960612144629,0.0222903897776161,0.0214850346748233,0.0208467587909908,0.0210590106561689,0.0206426312023526,0.0184720584275871,0.017749950326627,0.0181468441230643,0.0160125807366016,0.0152462330632968,0.0128208891707792,0.0130630209517977,0.0129679522875794,0.0117368435877444,0.0109185434096826,0.0120304056318931,0.0129303291541224,0.0122058796334112,0.0138339148286695,0.0153706781175906,0.0149571049362714,0.0141827514922285,0.0141160744224374,0.0134968856647468,0.0122330932103407,0.0154305784127775,0.0150819974944344,0.0167547064207014,0.0155609242280021,0.0150540433315655,0.0154372521361083,0.0145720094392866,0.015751527015931,0.0132330939302068,0.0155354853656114,0.0154807341164459,0.0159279342098951,0.0153324664283583,0.0168541907412822,0.0173830343700203,0.0175671074332002,0.0202625979530199,0.0183843776383921,0.0197225242086813,0.0196113497239912,0.0184144845576566,0.0206988991070917,0.0171223021402981,0.019397410304899,0.0188182079876419,0.0216642329007508,0.0201632410421176,0.0206595781659386,0.0196611516998884,0.0204837268475974,0.0224637233620856,0.0204307182656533,0.0206678229452383,0.0229042650148136,0.0215774865606633,0.0202062848014837,0.0227374237300879,0.0211778200967969,0.0203800153967998,0.0216916689944261,0.0195222748042794,0.021716733174686,0.0198178216411745,0.0197408075694703,0.0182093681119211,0.0200690684159122,0.0210224976938855,0.020458234322449,0.0197229125176012,0.0198340723805453,0.021281145910117,0.0194225062992423,0.0215854047326297,0.0204650692370716,0.0214045155216366,0.0215258354533822,0.0224832994887891,0.0209143885513224,0.0198788688530197,0.0198594287019295,0.0186348647572215,0.0187917388629143,0.0206543266845517,0.0200256390439927,0.0206917335053934,0.0211908431715545,0.0210239362939265,0.0208898188442318,0.0217242291792028,0.0206480440081974,0.0205046416671884,0.0195856466414198,0.0211353883382714,0.0201617237701559,0.0196236723110421,0.0202257097160394,0.0185940435390433,0.0193124911888252,0.0196268491117507,0.0191569609472928,0.0180582868204562,0.0182434500146538,0.0197616807606212,0.0207413048602491,0.0198214094316201,0.0188961842653597,0.0183410794579351,0.0189035820397716,0.0213678917445419,0.0180002403290035,0.0186422220531037,0.0195040382231285,0.0189517819934109,0.0182493248828182,0.018333283628256,0.018566216551239,0.0186201862827439,0.017505585451948,0.0155005173922662,0.0119662999310384,0.0134372290877582,0.0120177925800629,0.00871218978939172,0.00739836920379345,0.0086891332457789,0.00839110538368624,0.00756027558235153,0.00734017614494748,0.0069667511987654,0.00911402809233562,0.00652723427445123,0.00913729617613768,0.00983209616954043,0.0151545509621399,0.014612895965101,0.0124154133468705,0.0120961440957865,0.00869909368674959,0.00909002778537028,0.00617475726806689,0.00863979797353961,0.00444846072962963,0.00675653693563156,0.00760792637976993,0.00941953367775599,0.0090213523331917,0.00622500997994512,0.00754683170721412,0.00349749608676158,0.00673143364091635,0.00796394662496616,0.00495691737135767,0.0050445947886939,0.00692980831394779,0.0085935149885087,0.0100754525927739,0.0107371031653782,0.0104616883488211,0.0126875696371166,0.00990700869041188,0.0107000729952959,0.00773347843821518,0.00952885699866759,0.00927167183289427,0.00891370986660724,0.0112049808323527,0.00885003271943344,0.00912340519903712,0.00341608104373395,0.00730187147104687,0.00280574385879337,0.00156779214542941,0.00400180391333602,0.000386947774452028,0.00407736713559117,0.000967691464501225,0.0021044037074602,-0.00244506860792171,0.00657811871516275,0.00147024769428063,-0.00125808134629393,0.00477884626297617,0.00276830624172662,0.00325095416339557,-0.00122014915442024,0.00295034586025453,0.00340977763660672,-0.00165000841526536,0.00433842124975568,0.000138861289980534,0.00276534796782395,-0.00416856846328801,0.00298079673093046,-0.0021226205189458,0.00909904812840233,-0.00425778561524696,-0.00570163314898246,0.00665032782938441,0.0073901180400921,-0.00939284871022761,0.00213157998579002,0.00274585674930624,0.00645722992016394,0.00198794408743354,0.00142443211535973,0.00190331995739044,0.00226307052400695,0.00395417866484416,0.00232465779864356,-0.00122682512055713,-0.000242358421293732,0.000400840439061624,0.0059685591683114,0.00225885736738749,0.01172042633152,-0.000977137953838128,0.000827305655866509,9.10105849294267e-06,0.00570827716539957,0.00117412196504551,0.00530008655770458,0.00890880663179357,0.00571480479310801,0.00197627025276908,0.00601902726213679,0.00791970615223658,0.01376793180374,0.00722326204031197,0.0114585840905808,0.011117802649408,0.0140507366891846,0.0111898273074918,0.00922101423250814,0.0130316157225476,0.00826508639072492,0.00591272041138573,0.00460491648499733,0.00809731886362241,0.00387815469112957,0.00911094066475602,0.00248403251820159,0.00586106920186676,0.0131807846897994,0.0096155878142075,0.0130937876401291,0.0023888976769924,0.0137459955375751,0.00710401216629398,0.00453970286768883,0.00924495645184181,0.00866776409955484,0.0150053895549987,0.0166483269818325,0.0186540373494844,0.0124355629252035,0.0182362810030551,0.00902541233644858,0.01694228096446,0.0111064772591587,0.0161396416087004,0.00788415230841952,0.0085779943810577,0.0120806459290374,0.00906099490817739,0.0159910747558153,0.0158704149486951,0.0143071176683527,0.0125174448547121,0.00731039320777384,0.0140159936545642,0.0134577632677394,0.0110576986686041,0.02005567840254,0.016159124057225,0.00965766926681493,0.0110968801208535,0.0110961308787721,0.0104188962924352,0.0124882476135302,0.0109382102338106,0.0163068421506108,0.0115655744151172,0.0139775446342915,0.0189369097398264,0.0270288226810794,0.0128008399847079,0.0122819915621435,0.00914271637019544,0.0141766934423865,0.0156036825133564,0.0147584961645101,0.0116248443011332
16/05/2021 03:40,0.000185330629242281,-0.00271385734456138,-0.00614522269774815,9.74752969877202e-05,0.00365017161354604,0.000489173488270143,-0.000309094429402409,0.000779837322638493,0.00130947756072455,-0.00144304342672907,0.00444346941419771,-0.00292506890188183,0.00219157231578652,0.00125726807415408,0.00134844837492548,-0.00393446278654228,0.000514202313729507,-0.000559208252062551,-0.00272307526588441,0.00112879988072352,0.000807717808412563,-0.000265302629148643,-0.00265363056083259,-0.000506464234431116,0.000133163645893907,-0.00132781147781741,0.000850008749555582,0.000255075671287414,-0.000405889941327952,0.00149966311827614,0.000295119847603326,0.00161266350385972,0.00258559866259895,0.00451495377079572,0.00441455110099379,0.00573169116860995,0.00265290991447035,0.00439234658900962,0.00599901051137049,0.00666398374550057,0.00319939798751772,0.0090500929505658,0.0121403187668464,0.00920416508391076,0.0109482023182862,0.0115222675655282,0.0151591248581474,0.0122604148570506,0.0169232306528236,0.0135889639370801,0.0171551182404378,0.0170669054851745,0.017577984132961,0.0186836367247977,0.0153118515536202,0.0216080534311559,0.0161221018090479,0.0206114415804383,0.0176517740312659,0.0186030369968138,0.0176120011095366,0.0171530900247319,0.0223854669624133,0.021745662545191,0.0275271607201954,0.0200939693980579,0.0243929264437396,0.0241788651981897,0.0213434629093784,0.0191968272509534,0.0236081263458686,0.0261657246745675,0.0238923513632239,0.0211614683864257,0.0243239373450373,0.0230193135922018,0.0223234698423764,0.0221828466281431,0.0227057300634642,0.0246996746543871,0.0245889756491044,0.0232238634930695,0.0282190294830732,0.0300599599577351,0.0288764849217246,0.0261974444210665,0.0262224965395515,0.0238867953466941,0.0220291997369563,0.0205846306807516,0.0219659429938085,0.0258694354608342,0.0235887092518243,0.0259531111740616,0.0241262048911841,0.0275929336918659,0.0261114568045279,0.0274570469231416,0.0294516351093526,0.0304495511431968,0.030529884856219,0.0332463934345408,0.0317712104603406,0.0317841990925607,0.0321932012379792,0.0334127411444603,0.0323899661512284,0.0314740794289689,0.0316775625147214,0.0316182263271468,0.0287732670518973,0.0274631414664934,0.0255571006189343,0.027745072187935,0.0266004775225758,0.0285218813829399,0.0340077361887351,0.0330263588659575,0.0341748860917961,0.0355435149386362,0.0345964628945889,0.0309472970405641,0.0311229393006142,0.025756243112082,0.0257920451174021,0.0251651605198266,0.0247292857270269,0.0272711955205407,0.0274219482199373,0.0289963780185677,0.0307495848655758,0.0285010700554439,0.0296716915193857,0.0286934677946136,0.0351348749999824,0.034303900173749,0.0380386264400833,0.0369747079045081,0.0302455295853118,0.0245506067062654,0.0256317171511808,0.0283235583124954,0.0309394735774415,0.0298285769931244,0.0299521771886711,0.0318905687490853,0.0370625795324995,0.041487439665434,0.0470782799490159,0.0501662146302263,0.0506861935131417,0.0524030242775406,0.0541170297648499,0.0524608333458322,0.0522078566850351,0.0504032855172332,0.0498906923657802,0.049834774427641,0.04828791957152,0.049245871398847,0.0504009621494993,0.0536340959755027,0.051464959378619,0.0500422230952671,0.05179661539733,0.0538235886500661,0.0518420481320937,0.0548767681014213,0.0533904186245909,0.0536312220291878,0.0540402671691148,0.0569242821018111,0.0525133933487945,0.0546342614970348,0.0536814750210805,0.054603449951594,0.0518581391166522,0.0520944141954141,0.0548727452853394,0.0541780160631271,0.0550235167441244,0.0527759921233086,0.0524976569506642,0.0545914105412037,0.0528175075763413,0.0528002948207341,0.0525653279327675,0.0514656791257215,0.0506132780001682,0.0490708183237693,0.0466664171785225,0.043815167634557,0.0399227004654436,0.0446999591391445,0.0496935076693306,0.0509391421997449,0.0512836009710477,0.0503791933091607,0.0527137025473166,0.0562478198785937,0.058318965806159,0.0571161392546123,0.0550620523575262,0.0544674361575736,0.0532784186995743,0.0537547261223953,0.0549167893592503,0.0571358790836271,0.0598287429627709,0.0609280275747887,0.0605539050562509,0.0611495230493711,0.0610669615277857,0.0602522235996825,0.057916780251673,0.0599814375364591,0.0623042744944106,0.064326478815732,0.0624239899469954,0.0636219122408781,0.0659039848794868,0.06545376525585,0.0657605739565127,0.0631098591595066,0.0612842153823339,0.0618586283076309,0.0626780949008848,0.0632094046903755,0.0637472609209755,0.0664882429251517,0.0643149771229024,0.063997978372942,0.0625467960595054,0.0631112773884664,0.061957294139491,0.0644478067252939,0.0639253679904117,0.0653164226204628,0.0655500433503324,0.0637137810947539,0.0627088757872114,0.0620238765749265,0.0641312826559392,0.0612049057558509,0.0611826948619535,0.0614024494398342,0.063503853376598,0.0627570133252232,0.0604122320991573,0.0605773858033343,0.0605977421245582,0.0622618279386599,0.0611439334717164,0.0618540686301636,0.0618322512956712,0.0616501906961468,0.060158098433976,0.0600576941014205,0.0613753795455498,0.061153985125939,0.0614183357525854,0.0593993793321003,0.0618172648074654,0.0596859655743018,0.0597823345346636,0.0624386255370694,0.0613493887325114,0.0612673973346945,0.0609415150279216,0.0587791964610256,0.0541689071330369,0.0511457131466139,0.0537238881101353,0.0557946938605382,0.0578433460370824,0.0570627680740996,0.0599512521202764,0.0593541825023039,0.0583569410233776,0.0578556861564381,0.0566164167893413,0.0599359369380458,0.0588290386927976,0.0593919040606459,0.0578186311606236,0.0571398130740542,0.058769081723506,0.0583992965843034,0.0551526865335952,0.0556432301531444,0.0546481189018463,0.0558988367021009,0.0530493397348981,0.0509128890638341,0.0522514296533985,0.0530504412716245,0.0519446375788108,0.0515817513348746,0.053508412566848,0.0540107684158251,0.0532161528959281,0.0518772561638616,0.0516241395610791,0.0533096580781835,0.0541869972465698,0.0540589555728115,0.0529832458025974,0.0544803348723972,0.0521506509187685,0.0517396155205601,0.0507360903053553,0.0491155416089153,0.0503911947603406,0.0500941437566023,0.0456810126845799,0.0442959966851863,0.0464545688742752,0.0460089978725597,0.0484089764036536,0.0493302684540946,0.0488907762740952,0.0503342911636593,0.048846741833279,0.0485434464614882,0.0491776135172219,0.0494318221161727,0.0498619945545112,0.0470248864963542,0.0453603617166935,0.0438077757776732,0.0460755112348749,0.0460375001828247,0.0473250745642716,0.0474140578418046,0.0475143074428378,0.045873803373858,0.0462701313951152,0.0445495516956909,0.0450577392131194,0.0449560055514305,0.0463988469317751,0.0479804682204947,0.0464530019308507,0.0450301152212292,0.046046035228615,0.0454086824326218,0.044810276261099,0.0438274853788962,0.0424512100806241,0.0424678560642986,0.0438173384825891,0.04236710961988,0.0418337361130794,0.0440407444053759,0.0424711868662125,0.0434054374142851,0.0422067620562505,0.0432001589914865,0.0418047611741886,0.0420849661137718,0.0417131112783564,0.0423624224207763,0.0396819929959727,0.0424631773940659,0.0408928490144276,0.0407500898864963,0.0407558106291723,0.0415198641055858,0.0411209196820042,0.0401684278746016,0.040841075456084,0.0405180060954628,0.039141762683835,0.0398948552593664,0.0378027096946024,0.0386941096096281,0.0386681578268018,0.0387777163234384,0.0381615686770699,0.0375848267469449,0.0387201781007679,0.0365253853737063,0.0371612099454776,0.0366030905404547,0.0373351747955469,0.0351967493981857,0.036557783949171,0.0372693348971375,0.0353091711126135,0.0346686351306151,0.0342191267730824,0.0340546567375547,0.0338192268348141,0.0322689555623649,0.0328021701444477,0.0334931368556512,0.0331960479516932,0.0321506052381966,0.0325022118645969,0.0326819591271144,0.032587429558798,0.0319013881499965,0.0315136070712996,0.0322948030003639,0.0322441329791246,0.0347858403946587,0.0332109955811311,0.0341695310136389,0.0341260684840176,0.0343521292633362,0.0345484330137012,0.0352663862806222,0.034542632493667,0.034150075484221,0.0332157231240447,0.0327661586657849,0.0314450935864992,0.0309183146415349,0.0281981766424896,0.0293841574170609,0.028959543060298,0.0305540468400578,0.0296644918944719,0.031037687902824,0.0298867725414808,0.0303566157891143,0.0296165915450214,0.0296894316866049,0.0284962803143151,0.0311981873248917,0.0297131394872779,0.0291367013259534,0.0294367031136585,0.0308930908235157,0.0318829767578102,0.0298680213745393,0.0300444707795001,0.0304278634507636,0.0297522679218186,0.0308013457169359,0.0307957730829732,0.030690829626677,0.0321423099336737,0.0307297244223505,0.0303891236769204,0.0312843295165702,0.0311415713022374,0.0311823971029522,0.0304532963537916,0.031654911950201,0.0311077088748003,0.0305214487714755,0.0301355668373191,0.0307986602535378,0.0312335666578029,0.0305822959274126,0.0306236641517836,0.0295547926395211,0.031691130855737,0.0314905217368366,0.0306840746614662,0.0305561718645367,0.0317574742619626,0.0309981021721324,0.0312869238660078,0.0307917351123011,0.0306433639095116,0.0301269702605275,0.0300324277305098,0.0281982267577595,0.0299016288083319,0.0297268823344395,0.0277708300220476,0.0271321106245388,0.0275947374316819,0.0279767058297768,0.0267067036459015,0.027684670634847,0.0286931927773955,0.0291205630767541,0.0303689138915967,0.0292578570115991,0.0304260135214966,0.0301497393752031,0.0309909241280351,0.0302928759176162,0.0302448933257833,0.0333215155625826,0.0305818649639915,0.0309253148567894,0.0312334926231209,0.0321494289635399,0.0311576900501094,0.0324015705704648,0.0301281181258538,0.0328868434625603,0.0319850884747767,0.0319082492661346,0.0289719355190287,0.0307099466078544,0.0280898402891116,0.029843337655327,0.028141497275337,0.0298418099809701,0.0299775735981955,0.0287626559551507,0.028513145272571,0.0291406614889693,0.0314330559526599,0.0299426293017249,0.0297870465524452,0.0295573693925646,0.0285272184088987,0.0284531575882713,0.0282625394681872,0.0299542821297905,0.0297331159592849,0.0318293283389636,0.0315786385842227,0.0312470749373843,0.0319056319395195,0.0312266461914237,0.0326154605277039,0.0307325851793182,0.0338296710950769,0.0339676052610867,0.0319863019536707,0.0313394213974065,0.0312222458948431,0.0313560677767818,0.0310321337618438,0.0319416117995806,0.0336218300300626,0.0314706424378867,0.0328572834207453,0.0319244975273839,0.0307932360005162,0.0335702933973073,0.0323717606170142,0.0331231655184106,0.032057188733471,0.0326269082653283,0.0327277627164268,0.0319529307362308,0.0314788746255583,0.0313708194950833,0.0310316483175641,0.0321735675929617,0.031230633238187,0.03330518630635,0.0296994082672401,0.0329902400856755,0.0291349279036015,0.0313605279746652,0.0287649976637553,0.0248540617493915,0.0224103802087707,0.0215300861044858,0.0192327164558901,0.0207246554536485,0.0222774210791026,0.0236243905132645,0.0235129849224857,0.0246384766497531,0.0246385472080577,0.0243826624099501,0.0246665710512387,0.0259531424819017,0.0251653798539758,0.0272701373821487,0.02897557579538,0.0286709848254931,0.0272848921142914,0.0255213973968757,0.0262607748499342,0.0249086977985994,0.0262297254598049,0.0268724422765448,0.0259810551191725,0.0264279079903191,0.0273258602968533,0.0258196279265701,0.0274602136276392,0.0271572773611468,0.027000979138866,0.0256981077343678,0.0277734466257691,0.0273781040051293,0.0279780608959293,0.0288008465406353,0.0280252604839431,0.0284441935253077,0.0291412825602204,0.0278771672866562,0.0274590792164357,0.026231820346486,0.0255858112079168,0.0228426054121503,0.0208086343369944,0.0198580186185188,0.0190713116906109,0.0163932739015413,0.0159923499020598,0.0168197752484224,0.019003709017165,0.0190317251549933,0.0196248080418072,0.0191670107474657,0.0199587828257894,0.0182508853305536,0.0179727150146944,0.0173115793115664,0.0176369139458546,0.0173150202752332,0.0178004164811072,0.0194080798839516,0.0173740567655718,0.0183236958089659,0.0188094492197812,0.019761135698093,0.0197687800435405,0.0221819266996231,0.0230718491030539,0.023252718543949,0.0234347021871055,0.0244628007681821,0.023366625020676,0.024609469434584,0.0247740970515542,0.0243606863038016,0.0253403566080216,0.0263666903700167,0.0256735207673517,0.0258801382163128,0.0266400110337718,0.0271291078043704,0.0257285612495594,0.0272452684924594,0.028173915993819,0.0281737129509786,0.0269674558238052,0.0276903440112035,0.0272449448749487,0.0261462104272023,0.0275131666811191,0.0256812271568172,0.0274969693605332,0.0259871180826576,0.026527625830588,0.0260090181701151,0.0265386633807124,0.0270002029607521,0.0263185073397181,0.0252507262927961,0.0274960421363527,0.0268989935513322,0.025132755808832,0.0228624683932687,0.0210538187627562,0.0153839817093848,0.0100977560394504,0.00672717297230214,0.00442338632968336,0.00405990825503062,0.00519531756323645,0.00560965854562567,0.00696549573082831,0.00902713725881903,0.0120454880630681,0.0152645127102752,0.0175968989808032,0.0199780921097176,0.0210701141661085,0.0226147173933294,0.023389655615251,0.0251520557045695,0.0242864171174197,0.0250470492096247,0.0254731184528155,0.0256829553779931,0.0247725460794551,0.0245336189017301,0.0261253122484298,0.0247650416181799,0.0249356741765845,0.025966120473352,0.0255696783132749,0.024939465932846,0.0255094534331345,0.0249996681663578,0.0237791905907011,0.0247279050059489,0.0256287318870938,0.0255992172686271,0.0239703884503748,0.024129477408532,0.0242894157863714,0.0226714831681433,0.0229688270945672,0.0217937829249101,0.0222323422277101,0.0212454599885664,0.0206714336470641,0.0198550150673614,0.0218512761704634,0.0208634311328779,0.0224046699721413,0.021449352059102,0.0217899867160048,0.0218535759012838,0.020770791335775,0.0213311354969324,0.0195484311998603,0.020612049762002,0.0214433920067249,0.0210490955214747,0.0211910966789125,0.0202535718427754,0.0221546268386418,0.0173591608123386,0.0210965967362137,0.0195655188205959,0.020821343226003,0.0188555495416461,0.0210485170477251,0.0210626768472324,0.0212823274604078,0.0211136726441172,0.0207195331302552,0.0200574254401781,0.0190463142930592,0.0181622116384568,0.0178269353976253,0.0185663279967677,0.0166778493034575,0.0154721223771795,0.0150772716948639,0.0144802948837415,0.0121407344497932,0.0125603038199454,0.0119060918311501,0.0117511436842058,0.0112324742037147,0.0131441061757235,0.0126017616432854,0.0132442847281551,0.0151322015451204,0.0149634980145456,0.0137307346100262,0.012402210925431,0.0129544801244554,0.0131525529812831,0.0136025736508966,0.0151738505012406,0.0161565640417933,0.0151574183092423,0.0159567471577077,0.0132830674630675,0.0153344213632191,0.0149038432649612,0.014715743785583,0.0163314357817759,0.0143054944045684,0.0171593304855935,0.0140971389693162,0.0159533157723441,0.0150970719782137,0.0164712849614399,0.017766110698082,0.018278736454477,0.0172280396495551,0.0176494144518317,0.0191872361868189,0.0189300341456683,0.0184076783891231,0.018768461834362,0.020145400385544,0.0184761856802097,0.0187713957323842,0.0190686243636861,0.019315451994541,0.0185254082310676,0.0193973274377258,0.0208287435288034,0.0202098344419276,0.0184684441214701,0.0193072186421081,0.0182591339862126,0.0176319470171217,0.0188911041912443,0.0170676274666191,0.0182821251241274,0.0178289353059599,0.0151253452580147,0.0176018968916635,0.0179142475162548,0.0173704955301359,0.0186302775938397,0.0184368285702668,0.0190342332405023,0.0192253138997811,0.0189799396524589,0.0198376660902847,0.0190285551572144,0.0206837390931991,0.0198659770043881,0.0203768865523222,0.0193774641316174,0.0192328526849951,0.0202114542894267,0.0167629579616336,0.0184176956550443,0.0167695149520549,0.0189002061161289,0.0166430781009146,0.0202819503171264,0.0174733962824182,0.0178496677213378,0.0201504330690389,0.0166261827438406,0.0190199319277487,0.0212617827950824,0.0153067605779969,0.0190543152519469,0.0183075045320096,0.0190397135104521,0.0186212925093001,0.0184592585657706,0.0167869640821394,0.0188636552515161,0.0182359690746305,0.0173147358765727,0.017466637411508,0.0199411158437465,0.0183062025702215,0.0180366027246816,0.017346733424838,0.0174899337655488,0.0193631018815345,0.0154513083684822,0.0173758101090859,0.0157886447870822,0.0190396442346909,0.0148579380787764,0.0174949592171501,0.0191478574052091,0.0196620157096664,0.0158191642354143,0.0159707029670002,0.0139348469200145,0.014442366018693,0.0117609796857481,0.0143027271854049,0.0116196296909099,0.0132447775190013,0.0109432755219809,0.0127099603289983,0.00669798596886918,0.00849551826758111,0.00566635012007807,0.00771041781743761,0.00806836575934106,0.00582092680710895,0.00857478558100653,0.00886599316261089,0.0100019745707734,0.0109524554396627,0.0120380345777604,0.00855299052182903,0.00864779921970231,0.00583645348144028,0.00778110391600283,0.00688193172984717,0.00587466762525843,0.00891324249310049,0.00931063470432694,0.00830955453926824,0.00681991169387908,0.00818992197824355,0.0073305411095749,0.0047864980332358,0.00677531602989842,0.00773782730054302,0.00744156413232033,0.00495193579398276,0.00885988200326322,0.00505972781855947,0.0102579395689265,0.00968910302390535,0.00873616994999539,0.00814818550072794,0.00911695477117849,0.0102895125927029,0.00786107483727891,0.00850379508802297,0.00717210895515392,0.00565955764882362,0.00656656191096755,0.0069014640094352,0.00560030356373182,0.00664610115883243,0.0058691319941513,0.00329865344233275,0.00534738048740583,8.66629546520264e-05,0.00427652913499141,0.0017835072889827,0.00289738112912796,-7.58518495355179e-05,-0.000654228887552696,0.00656017306284695,-0.00527651401363368,0.00479995124342679,0.00274194268467251,0.00147563453638895,-0.00557682019392718,0.00322454766057747,0.00170238616827487,0.000608505299729321,0.00580080715143613,-0.00476783758758764,0.00842730907362239,-0.00309033619445708,-0.000632407556824806,0.00590085367174091,0.00553468519949906,0.00244136238547868,-0.00567741271241939,-0.000481214192545719,0.000342823047794949,-0.000334461538723092,-0.00531032402855853,0.0048571500680017,-0.00454023421760233,0.00287280054057871,0.00755695091945268,-0.0028696718504373,0.0013410395897741,-0.00122553614449341,0.00321252333546582,0.00357976356269379,0.00282114007335176,0.00242729912456254,0.00864124997254519,-0.0011177418092842,0.00605437317426698,0.000325202960988612,0.00839960534132017,0.00209080428808794,0.00424916339341941,0.0017899884339152,0.0104380312799019,0.00744660180952235,0.00465506296947663,-0.000575798542252906,0.0101065273703042,0.00598375730493486,0.00374515077031171,-0.000201644772703714,0.00870082863231041,0.00390863913748279,0.00844381695138844,0.0109279929755203,0.00822645449439202,0.0109974245901989,0.00923890253920973,0.00733091447827747,0.0051534911290745,0.00691995012586079,0.00556862382608677,0.00658894280099445,0.00673820928820193,0.00332119285120212,0.0111909184802404,0.0111335178475894,0.00988686608097329,0.00926946646966026,0.0136497217533048,0.0035359860965222,0.0100682540790944,0.0150324137444908,0.0131448789832961,0.0126879558379336,0.00809298863031015,0.020934750525615,0.0154452089481334,0.00692260696274707,0.00492784460978692,0.00959532750528767,0.00694059014736673,0.0170098800964146,0.0142079313200328,0.0111365505966846,0.0175795358563814,0.0119206150839086,0.00995569851418516,0.0127465399327277,0.00912278283152625,0.0175770535013635,0.00833954401363336,0.0155526439619772,0.0172208280721426,0.0178080175934371,0.00628067426930199,0.0168698040658444,0.0173781053657822,0.00551565530796928,0.0146693877856934,0.00387270766000573,0.0177466359092236,0.0081459477668859,0.0108578085064265,0.0137760502376432,0.0120181258671666,0.0151352553489612,0.00536072025412043,0.0153226605561658,0.0171570650304966,0.00656340216729931,0.0215426600113327,0.0206451597693155,0.0156694131960456,0.0168023753365027,0.0172779858779083
16/05/2021 03:46,0.00409714416348622,-0.00164282344531177,0.00036667605075956,0.00106807471420839,-0.00124016543544077,-0.00249548726051976,-0.00342500729772,0.00241508182166158,-0.0020865548378562,0.00158827357381438,0.00186219614359708,0.000194776243916514,0.000111983457103546,-4.65264594274326e-05,0.000846493528052466,0.000583053216058111,0.00259618405500912,0.00125287497701845,-0.000446343147795633,-0.000992468529968477,-0.000276460601240757,0.00465973705330909,0.000598266099304681,0.00149601328714448,0.000121790636375338,0.00217695337488413,0.00269377945528574,0.000712342004154367,0.00163556434619787,0.00406035335263808,0.00324945587944652,0.000736707782133287,0.000588850671057365,0.00571565670175746,0.00270235555476703,0.00717959445010098,0.00543889293364143,0.00651786458399844,0.00746601942002105,0.00672044506630887,0.00776782376213164,0.00963760634999491,0.0122436567659009,0.013956645243794,0.0121091235545767,0.0188607489769684,0.0154819500546163,0.017760008320965,0.0157817937531334,0.020623043807494,0.0210560604513849,0.0187280617859236,0.0207375191627955,0.0258967427675707,0.0207620176766159,0.0255303478344845,0.0226916440414071,0.0241501557874321,0.0233158173421287,0.0258585744292139,0.0265336437954974,0.0217210302754223,0.0285514663462113,0.0256237387043614,0.0276243947367776,0.0277320843139814,0.0281841588854852,0.028474395517541,0.0267167885149553,0.0252542098591464,0.0250532853346795,0.0289248149593613,0.0276838072192136,0.0281596705149611,0.028267727954934,0.0243292636407924,0.0287449674065848,0.0282392643307053,0.0302482813328665,0.0276217329584842,0.0317817467699058,0.0308297180206098,0.0312612866554798,0.0323466437714424,0.0372172701065687,0.0339769777703664,0.0331513626579045,0.0318233559283706,0.028548630072711,0.0292120725484408,0.0296486599711151,0.0320176565038978,0.028900853171111,0.0286117900914714,0.0324185225499834,0.0320282653562338,0.0320986753383912,0.0330048143072653,0.036749511145856,0.0355090910646333,0.0385861252866075,0.0386430260588803,0.0392376202468212,0.0386255293069362,0.0388858407203115,0.0418442009119823,0.039239866087126,0.0394721059589523,0.0397837110383064,0.0382201636173628,0.0361166840081928,0.0342581875454613,0.0320755494321761,0.0351312482591871,0.035123780219508,0.0346469169629926,0.040658200273296,0.0431683103958502,0.0434089762710314,0.0419390916021904,0.0408880958975943,0.0387025348882589,0.0392966603549264,0.0349730356078052,0.0310794989705086,0.0286276751057544,0.0312175978719256,0.0327672015070015,0.0322370882090686,0.035924322769252,0.034881508874283,0.0359029685052721,0.035437614560056,0.0376092748521946,0.0417168645568969,0.041002928810687,0.0453231065541099,0.0427715299892183,0.037098915909184,0.0331100233433551,0.0338971366590169,0.035527945339925,0.0396743214035333,0.0376464772956447,0.0345826072915202,0.0402000818116695,0.0479139250032428,0.0513367058115212,0.0593410399781524,0.0598697772756613,0.0636919793855089,0.0672384347362739,0.0660654808429966,0.065967355993219,0.0659741465825204,0.0660410925200884,0.0614619499109583,0.0618192985732687,0.0613279831329517,0.0647942174113642,0.0638721113549856,0.0664804024600188,0.0650606758716659,0.0632758199385915,0.0646015144757258,0.0655878148969496,0.0662222069076577,0.0677747407466651,0.0680142178433813,0.0678472257988986,0.0654768738169404,0.0699134259642697,0.0685005493489867,0.068558443273384,0.0662089783199507,0.0674783112510141,0.0651532092770633,0.0674770108122845,0.0677061493417496,0.0694680305137459,0.0679567752411867,0.0648430091518466,0.0656174249197512,0.0669130470247633,0.0685330889790349,0.0658490496760703,0.0653216240119762,0.0648126984720846,0.0635894702489766,0.0636730106662045,0.0607002470452387,0.0556956325434955,0.0520094716628672,0.0551018755092154,0.0643178963375404,0.065733783105194,0.0672836563079322,0.0647554592771101,0.0666005957691922,0.0687027699715021,0.0731876601084798,0.0739528549157483,0.0704240167203027,0.0674028137771531,0.0683620189827324,0.0683996777387298,0.0726309886748603,0.0722400736638145,0.0766347505928951,0.0771416610245171,0.0759110921791157,0.0765398769392551,0.0778736325028307,0.0747888990969539,0.0756829643310509,0.0770671664605384,0.0795247659795479,0.0790494565765619,0.0811420247644989,0.0821710901612698,0.0832497986005762,0.0857362553075152,0.0842976125372502,0.0814630719208908,0.0783319528657888,0.0799919421597586,0.0805712784298932,0.0815353113323584,0.0819848392384027,0.0850398819480919,0.0856761799754546,0.0820394546596235,0.0797330885047544,0.081758049949321,0.0816148153879289,0.082513767966312,0.0842637411895399,0.0850153750810246,0.0840240362959992,0.0826564183931713,0.0817883950250993,0.0816315386479813,0.0811199815659204,0.0807935829795525,0.0799097585421018,0.081081254332956,0.0798451183392424,0.0808833283054265,0.0787037711757526,0.0774904063276497,0.0799984200810189,0.0847441144308537,0.0816459877607339,0.0798749083110736,0.0802407903804202,0.082052675405142,0.0785291775168169,0.0795474290108948,0.0782049284414697,0.0798677447942522,0.0800234396715394,0.0807306063835483,0.0811051617020147,0.0808510678339373,0.0818994484214835,0.0828729521865479,0.0797671852063258,0.0794579228249784,0.0787021744101447,0.0778298471278406,0.0731827315118518,0.0670080702750097,0.0708157213952268,0.0748665433586966,0.0766007315283398,0.0764932986887301,0.077591409020827,0.0807269532870395,0.0779456807523839,0.0751278978222401,0.076823840311778,0.0778791467259777,0.0770235801972814,0.0780025148182613,0.0780813255621435,0.0789402955930367,0.0793976616530178,0.0776843643143506,0.0751265446850789,0.0749860198412491,0.0772148477598016,0.0752498268788424,0.0715694163235862,0.0724641213764378,0.0718953766048479,0.0732967534161432,0.0692267247407121,0.0715245721427627,0.0733941571845573,0.0733201488317196,0.0738793703803915,0.0721678693414118,0.0714907189171398,0.0722729359616649,0.0728365011459307,0.0724875568247791,0.073797263359152,0.0742196274704469,0.0743647173255803,0.0701449214578846,0.0710293696628807,0.0692769523795722,0.0708327495379049,0.0692201397907242,0.0653447401228452,0.0639876450313676,0.0637154932742151,0.0635620434730491,0.067345196691835,0.0708160216602735,0.0692734406606552,0.0689948638361378,0.0711008986711764,0.0659671806660982,0.0703610701875007,0.0697667159639613,0.0695477604637569,0.0667137995393511,0.0639367769124318,0.0622874095903182,0.0644126963253514,0.0685275160748858,0.0685256592974726,0.068916035357633,0.0675350849516877,0.0691315563868551,0.06552803537198,0.0642803984654408,0.0646986521618903,0.0639819399043583,0.0668077294770654,0.0676947066040039,0.066090384461122,0.065825201212715,0.0651440600029391,0.0651135147867299,0.0656715399810273,0.0637340577871502,0.0611424047413042,0.0629192202812418,0.0637303162884807,0.0639746526304568,0.0617361010043806,0.0626831221808204,0.062139094438976,0.0649907444254088,0.0623992227346782,0.0633499307786816,0.0621979961016333,0.0611545115906171,0.0625019230596052,0.0624049258499466,0.0625705322876219,0.0631800049783769,0.0619468503536722,0.0606216984984771,0.0602742208263939,0.0624188009706685,0.0614291875298342,0.0624696026944059,0.0607129452909241,0.0590599137713257,0.0602640744706046,0.0605731072531666,0.0580673810054064,0.0594271844109208,0.0605910390026875,0.0588437760211285,0.0579518101011621,0.0580955727703244,0.0587133556831976,0.0574094654076497,0.0579472670644937,0.0576373674280874,0.0561991671611732,0.0559989818538357,0.0568000255027285,0.0552656365700908,0.053672822504769,0.0533726677506512,0.053567117224981,0.0521211568792792,0.0510737909417677,0.0508910108509425,0.0506559262613558,0.0493146941221153,0.0507176152568255,0.0507712352279767,0.0494339405697004,0.0499840761148601,0.048674710867891,0.0487026719486302,0.0491487016611463,0.0499870736957904,0.0520621842783236,0.0518019879782994,0.0527611657081648,0.0540237421725505,0.054749751652771,0.0543938374718439,0.0549434447468647,0.0550938145734848,0.054122165980575,0.0537064963146615,0.0531941606532643,0.0506274204272561,0.0481765714439056,0.0465210617758842,0.0463033389474025,0.0452033639205124,0.0462111941399848,0.0462262207700935,0.0473204104521697,0.0477925451379469,0.0478930446498543,0.0485295128478126,0.0481220020891022,0.0462799923622456,0.0478177373090942,0.0477657599977288,0.0484324832733438,0.0483343347749777,0.0496297587797707,0.0498540777673596,0.0491556528791146,0.0484958174851534,0.0508109640029324,0.0494167584634724,0.0496912323206698,0.0502275047654476,0.0523513116859608,0.0506878861408777,0.0491536808768263,0.0503747700057367,0.0519056157676362,0.050559424823969,0.0507308447575832,0.0522249433540511,0.0511856907529978,0.0503461499819442,0.0516028572333833,0.0514442679546762,0.0495461559876163,0.0516445393530695,0.0500576263732767,0.0505436538013391,0.0492028248540349,0.05143234016158,0.0512459447423514,0.0515001139236374,0.0525628475620373,0.0508881536434331,0.0528769340864969,0.051607062425724,0.0517944867804536,0.0498505125541892,0.0497714251484754,0.0501902374776336,0.049188164706097,0.0507225376255716,0.0487908639566372,0.0486126312880192,0.0454576867934447,0.0464873832583164,0.0451968837246885,0.0462475308667702,0.0465588504977857,0.0473115374029147,0.0472718552912645,0.0497307624052687,0.0496039470659284,0.050012916728192,0.0508319718858395,0.05250593539435,0.0521692533987733,0.0529766955732303,0.0529455725331885,0.0544140109552427,0.0542387764458314,0.0550468733951888,0.0519805566765448,0.055284140382063,0.0543764745844716,0.0548851281137644,0.0523910856285683,0.0534541954428182,0.0534036046087946,0.0518570332631283,0.0528763846398706,0.0515712079559819,0.0514053040750928,0.0476533694058904,0.0487616960418073,0.0495831340331021,0.0506029006009762,0.0499848985492703,0.0519588132555876,0.0512001510919275,0.0512946930342067,0.0518167812102607,0.051084102087169,0.04872165050535,0.0476451268298255,0.0475328182840427,0.0506322788819377,0.0512470677701941,0.0539950038661132,0.0545327164973398,0.0568849787841041,0.0548836128436281,0.0562442141224116,0.0573978295456949,0.0560340343141515,0.0556065650751127,0.0585325508682435,0.0562241362768541,0.0560750051901147,0.0591433076225213,0.0576663156656548,0.0578374926597817,0.0579998963392449,0.0580544434215155,0.0569528446462344,0.055471396380102,0.0578591121107728,0.0566436739162142,0.0589592315214846,0.0580820680032859,0.0582238068455576,0.0580891213076024,0.0573793748423476,0.0575413433728668,0.056779944627572,0.0585722096086037,0.0564084883585029,0.0580356071403216,0.0572996088639905,0.0569216958105119,0.0580201459299681,0.0585880187213168,0.0556125198392213,0.0560369813420018,0.0554287674057084,0.0563981065968846,0.0508194715031744,0.0473289148303266,0.0416951900291615,0.0387766579346862,0.0364437951028339,0.0362840898708406,0.0382197941313375,0.0412073648452366,0.0407552027758767,0.0428474288638962,0.043398233259374,0.0436477633709054,0.04231698371883,0.0449085554252858,0.0463385876168907,0.0476654973495981,0.0494089933419405,0.0479428009969326,0.0500346199609531,0.0475319189676172,0.045679423721545,0.0450728750554733,0.0448488097469575,0.0469269490000519,0.0455417369563667,0.0473957718325982,0.0467612720159323,0.0489072984445449,0.0484602352735408,0.0497878473614463,0.0501227951722246,0.0504168617388824,0.0500808317643811,0.0507451995724191,0.0508654356137212,0.051002506027786,0.0520358512409405,0.0519190264152658,0.0516840889730543,0.0520524746014926,0.0491312408226036,0.0497255609367634,0.0465281204869277,0.0422386143658819,0.0379962909439941,0.0344271432029128,0.0285242553816614,0.0266933059288918,0.0260565977952601,0.0289929983122621,0.0297512542272896,0.0331441582238888,0.0351630997529342,0.0351932869772379,0.0335640059758642,0.0321007778767908,0.0302391977348033,0.0301420695182228,0.028536925926274,0.0302186411013713,0.0302001193972733,0.0314053994261147,0.0312461756636234,0.0323988842217029,0.0333115981897511,0.0340328005509766,0.0368801289699064,0.0406555640156936,0.042076821581025,0.0422690783375866,0.045395674017811,0.0431227765922633,0.0444940365922078,0.0445637543395748,0.0455429742735235,0.0465549041115826,0.046285326269629,0.0481436718552699,0.0482175661283512,0.0495840932659918,0.0511056242595201,0.0517016601104404,0.0531436261345615,0.0511293632500345,0.0531044682197628,0.0530574583261108,0.0532249982099036,0.0517229290662661,0.0523377474095972,0.0536128920204913,0.053088646287978,0.0528667148644414,0.0528563563687122,0.052902981835891,0.0516845606737073,0.0526193909329859,0.0524958121045005,0.0522412381516051,0.0522977728838442,0.0527293224459953,0.0526604414830806,0.0521804431781632,0.0505814480789363,0.0461081210152692,0.0394313812390976,0.0277554527809122,0.0187032626754762,0.0122141431909684,0.0086003492731042,0.00743429378596849,0.00751872130543126,0.00970726225674364,0.0122363916883995,0.0159921869142195,0.0212928102977512,0.0280671942737845,0.0339688629008402,0.0403395683796842,0.0420712727563773,0.0458796868041184,0.0472948874722069,0.0481077840758025,0.0500789631525013,0.0494886419433741,0.0509452822561129,0.0512305296517544,0.050363086979318,0.0518634250975257,0.0505827915400603,0.0523961173324242,0.0507552417817714,0.0502091398458343,0.0504924513232205,0.0510853357458055,0.050011777531475,0.0517961712741849,0.0493579712687207,0.0501540902770984,0.050888044075251,0.049691114958439,0.0496851904349073,0.0493550921921295,0.0493869514509838,0.0478287907635462,0.0480183668725746,0.04647713631737,0.0431104086611905,0.0438585181061153,0.0427651565630652,0.0427110969570627,0.0425414915621072,0.0436986065171197,0.0448098078793363,0.0443727715103804,0.0437428815033074,0.0448040645171622,0.0438254476296192,0.0418855485152329,0.0428515773638792,0.0422926744534694,0.0437866024764567,0.042907632303486,0.0415002988538727,0.0417510936786232,0.0414084368564122,0.0397764651731687,0.0404028145418562,0.0386894847031783,0.0413677250251923,0.0413144257780166,0.0423950502045213,0.044176557483133,0.0431726677054325,0.044832240407712,0.041978078772969,0.040829572194571,0.0401264962889478,0.0397044242414649,0.038278731682147,0.034079464456595,0.033990054032642,0.0311717419647277,0.0287567600990018,0.0261214064910034,0.0242107668452842,0.0229609032278919,0.0224197354216312,0.0215203627942337,0.0218824105321596,0.0222512595634358,0.0245379024591078,0.0252646570986351,0.0284143964067273,0.0276127611920551,0.0280794595231377,0.0251731052787694,0.0243847638126944,0.0259131838432603,0.0273474843583903,0.0307637898957593,0.0307055678736092,0.0304950567615258,0.0281706481560716,0.027724736450746,0.0270341544349559,0.02823402393139,0.028910990272585,0.0296173683585228,0.0300430633873217,0.0316698089838596,0.0313405888417655,0.0313026905636568,0.033239748625043,0.0354692571760075,0.0359134731476048,0.0363829615668101,0.0365751644059056,0.0387017167133583,0.0377689746064678,0.0394409076662068,0.0396912557102118,0.0407399473221749,0.0428606470122162,0.0411885715587221,0.0399612901855807,0.0399053461037373,0.0424555426588394,0.0412418332136482,0.041360950856588,0.0410287385976443,0.0451552270504616,0.0389597389952989,0.042431430496834,0.0409215208335601,0.0401052740799852,0.0418433244204201,0.0382159495321842,0.0407244965311564,0.0405455460950851,0.0358803627105754,0.0365586738073471,0.0375648215501717,0.0394391060591546,0.0391749941136127,0.0409757104871609,0.0423512309492609,0.0421535954750787,0.0402703252585772,0.0435604392286921,0.043501395333902,0.0410512365596102,0.0441897655582519,0.0424798176003909,0.0445478643151622,0.0414734227185907,0.0407947576388132,0.0391263753351232,0.0395769851788811,0.0394249456204906,0.0389481704946612,0.0392536213788731,0.0425773182258472,0.0419359708482596,0.041929178151728,0.0411955743571788,0.0427128868277983,0.0435747278005731,0.0429663556825222,0.0398994357862398,0.0426035494981619,0.0395243225393639,0.0431578295282942,0.0408578583764302,0.043628480236266,0.0404933977363384,0.0403713449787078,0.0396967728026208,0.0412602379585723,0.0406131153902333,0.0428481813292911,0.037540854834489,0.0411373931175131,0.0413367566851402,0.0396650342677322,0.0409329018676431,0.0403229246654179,0.0403062758361161,0.0395864868084757,0.0386265426993109,0.0392214525030458,0.0390755602352074,0.0377845228727247,0.0400444603243276,0.0378500355293293,0.0382168439415857,0.0343542638951091,0.0346738186611593,0.0283667269574518,0.0287354084670407,0.0236001778861883,0.0249165996771183,0.019964960573236,0.020262895885692,0.0149009692448505,0.0168584039152732,0.0155436229274938,0.0156437725673281,0.0149744881867881,0.0160663563652209,0.0187386881622497,0.0202929959620595,0.0223887188070112,0.0263060296746263,0.0251958434036523,0.0213579604370071,0.0205167622203336,0.0184401918419218,0.0147203419690553,0.0162896181495024,0.0145497995865328,0.0145999092150181,0.0172964734832228,0.0183679506240567,0.0185492569746237,0.01774292702581,0.0131117874273716,0.0155139228164271,0.0135812218576815,0.0126740511350673,0.0110634985257052,0.014129722263273,0.0140678796875294,0.012738863609332,0.0158176063026019,0.019606454989147,0.0226235878164225,0.0226128153114186,0.0214091652367052,0.025509522470955,0.0201674696225443,0.017434017928554,0.0154409526310317,0.0192611543511379,0.0144484672390094,0.0167563558511312,0.0174439388155056,0.00985202018047114,0.0123492492520449,0.00754824295390996,0.00680061105710991,0.00605284355213344,0.00772650384169569,0.00297818193771614,-0.000219189245695908,0.00106827750568698,0.000805985697378269,0.00194683256489902,0.000103105156429581,0.00142014282423508,-0.00136417060041273,0.00239440283291969,0.00369089758888483,0.00278316455362761,0.00587905426564127,0.00704740842812959,0.0015064328441532,-0.00179159841194778,0.00958125938391199,0.00331247749110747,-0.0067781703505554,-0.00196645117238339,-4.98037817703387e-05,-0.00147298196229512,-0.00245476786798579,-0.00103396111723631,0.000536859571348854,0.00766834726466714,-0.00204632762923385,0.00750032103294855,0.00357468796786986,0.00663390939119797,0.0031112637644151,0.0076069865576341,0.00371949325316949,6.06012470287306e-05,0.00399477406495701,0.000989300189069912,0.00278467669216902,0.00345596919683241,0.00176903458386766,0.0123254132106583,0.00387280439130706,0.00122783052860646,0.0101996888781856,0.00697460402843013,0.00329606353551983,0.00191308914350874,0.00677090276282858,0.00151361436312278,0.00450571858830156,0.00896439178611372,0.00772929424274311,0.00863054096464427,0.0156540158719764,0.0157737685066772,0.0228200143678537,0.0178739177500427,0.0204509009572385,0.0235867744802736,0.0182009791241533,0.0149747054009813,0.00991983304996953,0.0138787068219654,0.0154310394570113,0.0142478174839671,0.0151718854415639,0.0163172140436686,0.0187925755175638,0.0199083274606748,0.0162476560156119,0.0184241782734909,0.0172246670177722,0.0176277024210423,0.0207868660708505,0.0130730139176023,0.0215610280220279,0.0227595180596629,0.0218662012099925,0.0273768146485812,0.0193227883817731,0.03308276758375,0.0183153332205055,0.02673785907112,0.028822938870542,0.0282559562936481,0.0314757868398068,0.0339147331155568,0.0208319868755602,0.0323595434556279,0.0271398049096613,0.0326367929925788,0.0259234801847206,0.0331408496243092,0.0333961557209531,0.0316550980871701,0.0290903568905294,0.0308760059399929,0.03476534997013,0.0270791736760089,0.0245269361427793,0.0308115132282768,0.0314873048966075,0.0278191587139113,0.0252178765909528,0.0339674691094222,0.0359106884706575,0.0295868009563754,0.0321480635436449,0.0237244621338756,0.0329801506874896,0.031269430088159,0.0295517957010519,0.0308438524189425,0.0332450187171189,0.0275264691427827,0.0286320582696352,0.0256297182517075,0.0352229238307034,0.016860201879832,0.0351999862503036
16/05/2021 03:51,0.00072558997813565,0.000796476607223577,-0.00577556104595325,0.00133938526201892,-0.000108234265749055,0.0019312283524814,-0.000443196341906921,1.30105194225879e-05,0.000924295372556171,-0.00336777057243667,-0.00129954403581287,-0.00355062794028127,-0.0018903272911934,-0.000850479001036886,-0.000766544347319894,0.000112955357266186,-0.00238465889505062,0.00439977105931055,0.000523627692467211,0.000261619976150349,-0.000523579493172007,0.00132326541451285,0.00148928258021486,-0.000780748483313921,0.00201537586607666,-0.0011553693317138,0.00393099249539465,0.00140813422277365,0.00536429035154368,0.00127918297901167,0.00284854350482891,0.00255099006097917,0.00379978161135924,0.00235101244304153,0.00456984971187257,0.00854769566881162,0.00609611241550472,0.00654218985481349,0.00773664688474935,0.0129506212814956,0.0109209844089618,0.0119080300098395,0.0136476534758266,0.0147476023184306,0.0197333971677328,0.0176033779398076,0.0214638878574579,0.024355417579921,0.0244147276201956,0.0278295379610318,0.0244739293771454,0.0255865949726586,0.027598290161848,0.0280073548512877,0.0289628945141823,0.0292638389102214,0.0305522950242697,0.027594955232456,0.0275644168304517,0.0305425978022155,0.0276662972444561,0.0333261648187685,0.0300502852815761,0.0323955682134481,0.0355637885910454,0.0350208922897458,0.0327501005271174,0.0354533877066742,0.0334403588268702,0.0323387003143813,0.0312663017034971,0.0362963771987801,0.0355838353497744,0.033320943350613,0.0344092181229885,0.0373362684493891,0.0341150239107342,0.0366219415288234,0.0370275521207566,0.0343228829882707,0.0361805647340528,0.0367174521642531,0.0419330677994824,0.0401008300434571,0.0434881252274705,0.0404798136379588,0.0370290763197164,0.0372194457610869,0.0347873521695604,0.0348121666557369,0.0335649022171016,0.0343822859788858,0.0378610317812137,0.0340598304385849,0.0388600550547205,0.0411840307116156,0.0402208786041289,0.042936651335911,0.0423818053324268,0.0460685833031854,0.0464904891742836,0.0486778569237742,0.0497180636247147,0.0491872080314007,0.0501350112505734,0.0506522698528499,0.0505563180515098,0.0477713092634,0.0482848493124072,0.0470983931130744,0.0438256823186014,0.0409634153783972,0.039342776665253,0.042418157277609,0.0448242134620928,0.0467552455727892,0.0494624010686803,0.0515843005936952,0.0531746353157194,0.0519628585810628,0.0507673713404076,0.0518328145429368,0.0466121312972416,0.043326859355541,0.0392708172955292,0.0371081874837346,0.0386534410201126,0.0380580422806554,0.0418974197207004,0.0434166063114433,0.0439799365146372,0.0431726634221488,0.0460393018420064,0.0458558756338938,0.0497908912038485,0.0544480419590125,0.0564978105086772,0.0536330850023375,0.0457063904032346,0.0386566756096917,0.0395812429908434,0.0460286458837449,0.0515954843086963,0.0471481803815498,0.0457927671858904,0.0482587418486545,0.0579576234318948,0.0631499910795391,0.0726218086745267,0.0747114029274292,0.0771515707185303,0.0780679778193874,0.0820563546167015,0.081497111283835,0.0804991464374893,0.0786501908296404,0.0788738416698943,0.0775047210427713,0.0756486332079908,0.0773865159992811,0.0807558127749459,0.0801410784781301,0.079864872041283,0.0787036055777989,0.0812115453431357,0.0825271664974637,0.084824798574923,0.0840251735727711,0.0863629838906091,0.0827572812092912,0.0852879374962932,0.0863615759289079,0.0877188651622699,0.0852011111075098,0.0838050158919415,0.0849541689669031,0.0816753045137749,0.0833195630704649,0.0852086643569077,0.0849488380376531,0.0843707807721651,0.0831936360246731,0.0832031393110485,0.0828300619638688,0.0839896733165275,0.083350102755772,0.0829547090667767,0.0810881727821368,0.0821648071657966,0.0798791120045092,0.0760026992286738,0.0698515699301485,0.0649751976259881,0.0727780523633341,0.0789537265313368,0.0846350294217305,0.0851811734391749,0.0824515130874278,0.0862373757327398,0.0891521540441135,0.0933616728256057,0.0935580182495535,0.0890155896082946,0.0867606869627084,0.0862165245988408,0.0888638766671331,0.0910486375246728,0.0943494130455572,0.0965505215751267,0.0988814556632538,0.0992870974521929,0.0993697191625958,0.0995662787158235,0.0984646180100069,0.0954951112225221,0.0992947684702042,0.103174766364161,0.10364451674668,0.104442150038441,0.105513655114316,0.110213456553235,0.110852284048973,0.109167492509275,0.104390981037681,0.103316985223584,0.104177347657767,0.106085771583744,0.105309946738024,0.108217344155527,0.110763061639263,0.108285478197717,0.108195346438148,0.106857296031674,0.106815874407396,0.106394668932099,0.108892325957526,0.110285230123446,0.109832358137919,0.111020654299818,0.109559716942256,0.108318914954426,0.107531596984162,0.109020373912513,0.106840404714077,0.107366969553181,0.107616302123763,0.107765791103974,0.108123066197281,0.106097590678228,0.10579194381202,0.106176933688829,0.111448400822788,0.108758199850783,0.108231796493325,0.108501976846363,0.108603518351074,0.106936005469854,0.10524474797873,0.10736388123532,0.108665975423366,0.107041272200386,0.10840297226075,0.110740081836192,0.109863457941346,0.110718123397517,0.111880936145387,0.11106119726726,0.110004214784035,0.108707598197576,0.106942461404029,0.0989912513556207,0.0939181519135914,0.0976137533488617,0.10374382965372,0.104561806096246,0.104680331736107,0.108785637992441,0.108735569729965,0.106472359666292,0.103688487805791,0.106688860907795,0.108710950670238,0.108838422367176,0.110965620786467,0.110672545491957,0.109245533982381,0.110750260504824,0.108888167082695,0.108171484618996,0.10469796941482,0.107205698382482,0.104420769110778,0.101906185974347,0.100260081850118,0.101728868787695,0.101393332779584,0.0984565591047566,0.0992933326603109,0.101952834202181,0.105650685632563,0.104616674346258,0.101595042696158,0.10230751113669,0.103541095390952,0.105601370690636,0.105081213615228,0.107007006322785,0.105413558544357,0.106111382731635,0.103490927945044,0.102700929144008,0.101033092661818,0.103629833987021,0.100833157518422,0.0934664401735505,0.0904872688878109,0.0933125636710437,0.0948412642407157,0.0975819357762664,0.100909927930157,0.101904609248815,0.101828663200703,0.100542211577758,0.100547680421305,0.102379396726039,0.103482513318803,0.102911669025097,0.0990005740674062,0.094295934666032,0.0920831539073222,0.0974855528867033,0.0991273987862744,0.101710989499878,0.100459913564128,0.102317529669262,0.102042578893712,0.097793255562949,0.096117241581546,0.0970597765305312,0.0982706480694264,0.0999968347857504,0.102009490970838,0.10136469034422,0.0974627805402365,0.09874931634365,0.0998239868459028,0.0983442745232715,0.0952689321960527,0.0943125665140387,0.0938894707048672,0.0955723042628235,0.0954130696700238,0.0951935840075214,0.0965678737394949,0.0962115183188443,0.0971647909011542,0.0956024836541319,0.0980070496772269,0.095463511311627,0.095654523400977,0.0970723732606874,0.0962855683685233,0.0968644786829805,0.096035600447412,0.0956955617758136,0.0948920855611929,0.0950702319947248,0.0951665838765696,0.0963726045779548,0.0957109420264032,0.0920447576793064,0.092593974710976,0.0929488040745399,0.0933539364657008,0.0921224642242171,0.0917676826166119,0.0919252130524542,0.0929246200231708,0.0908712517958074,0.092016394218087,0.0906640309792435,0.0906275970330837,0.0904203047079818,0.0912032937979652,0.0895594967075052,0.0894413282393133,0.0879639672088746,0.0874209782458425,0.0874057851685944,0.08573553912442,0.0832898159114049,0.0823313428461713,0.0816126605926093,0.0820948104763379,0.0816412826138938,0.0819152253494365,0.0812972467093324,0.0799648349817596,0.0794068900413256,0.0799327511726138,0.0801701995935405,0.079643440087698,0.0787287323512186,0.0798077433933188,0.082343355987483,0.0841615786949081,0.0857380501693737,0.0868108365203791,0.0879902349494896,0.0898936225116285,0.0899211186912828,0.0898522707494838,0.0889216946133974,0.0879840837357515,0.0878371533147644,0.0836737753833822,0.0796403887364518,0.0739118280327195,0.0738502961102638,0.0731778973256435,0.0742802410875629,0.0753657591545817,0.0765412057872877,0.0782384781451554,0.0773116655547966,0.0772082652723323,0.0776703284697585,0.0773661936721886,0.0788395228556743,0.0797309173301534,0.0791739328950657,0.0791271002916317,0.0804448460498432,0.080893162618749,0.0821427878364421,0.0820719927231618,0.082238728805292,0.0849674901926888,0.084832969091022,0.0860020338570705,0.086054801472614,0.0867495081434207,0.0856830474452382,0.0860552618076651,0.0854897272351609,0.0873634712475021,0.0859575441810406,0.0864073033074526,0.0871301232373545,0.0849728606536717,0.0872345066518348,0.086300410719229,0.0875296608839331,0.087079889109488,0.0858475661583517,0.0866052751165175,0.086108739416866,0.0867541794086876,0.0857231936683979,0.0887298546045282,0.0874563790879797,0.0903220281857189,0.0876920435203913,0.0885900554824322,0.0883241942708941,0.085722594580781,0.0866542738663324,0.0856928127789969,0.085846156509484,0.0836765396153229,0.0837657979339833,0.0809464768867904,0.0802530285739795,0.0781242582910538,0.0775653757501091,0.0795819312995945,0.0800936612683811,0.0806666884917153,0.0811534210343427,0.0839319133011454,0.0853583609528483,0.0852573089610735,0.0876076505188562,0.0887366741643657,0.0897402962497817,0.0891119453668625,0.0917828762669816,0.0906549231408855,0.0922322818469379,0.092258112301399,0.0927085957779727,0.0926309901284973,0.0919247888628357,0.0928669597581419,0.0939248756354406,0.0940435205174661,0.0917148748401405,0.0919668533739184,0.0875694335387508,0.0864514482617514,0.0843096843122438,0.0847103742445409,0.0838060105800025,0.0843194061723825,0.0880642137016568,0.0871039983440194,0.0892159256021694,0.0887438055122053,0.0898785363466023,0.0895928738938002,0.0876609978322541,0.0848937240273473,0.0834147108772832,0.0840993402455213,0.0831668787169327,0.0889076360322033,0.0916615104499022,0.0949056885399693,0.0964597840692566,0.098128530919171,0.0982292418526673,0.098353315120587,0.0991234500551289,0.0992329559848402,0.101015793043734,0.098650501768151,0.101162937949755,0.100868162404922,0.101897973391699,0.0998500418413675,0.102505779099602,0.100625088280782,0.100516344006886,0.101531360505316,0.10099674125483,0.101632055512027,0.101548140438716,0.101040523763486,0.100937457131681,0.102614281070708,0.102358914423726,0.102100008687509,0.101770493539971,0.101909568798739,0.103430771574849,0.102167242027158,0.101936527699807,0.101547585901523,0.101733976805662,0.100880378564802,0.102328385757706,0.102186970852442,0.10015545515954,0.0973991541436904,0.0913280995722118,0.0817451448396141,0.0732053835841711,0.0676163803724381,0.0645497422361965,0.0661261360554367,0.0693087078303982,0.0725846333557682,0.0748501854743786,0.0782433522444838,0.0772135933727848,0.0770104695014614,0.0772163786021016,0.0789396198848367,0.081437560536615,0.0845047220204828,0.0857927852771685,0.0867701866516776,0.0865459589394299,0.0861544778038659,0.0821715850226773,0.080064056703756,0.0810322134450851,0.0797621237764632,0.0820908621227621,0.0844203273226227,0.0870052970903457,0.088018135372155,0.0874834352403356,0.0883764048047948,0.0882152800952296,0.0897199163837088,0.0903416651599537,0.0924883989012914,0.092841755953922,0.0920948437222239,0.0930926642168878,0.0935906836467981,0.0925458232490727,0.0912418612847108,0.0920869422319187,0.0880703659382802,0.0841407250422981,0.0763912032244101,0.0656913131030314,0.059676453486849,0.0514619374125816,0.0475668147772582,0.0464469899691448,0.0489646612952906,0.0549840549819111,0.0604705652371767,0.0628549084929708,0.0618882151277044,0.0602323505703734,0.0564994859524996,0.0541633148339248,0.0519226117737485,0.0532823835284973,0.0534049773028554,0.0550736504365689,0.0556856071909622,0.054687324673155,0.0572732059492501,0.0572634700982996,0.0616807385198838,0.0664090412274584,0.0719970399662247,0.0765142949494674,0.0793191301219873,0.0806517576528129,0.0796378574694659,0.0825507731579565,0.0818778583092208,0.0840073282426884,0.0837222850011719,0.0872320768831854,0.0874054531972399,0.0894632767099808,0.0905737552799663,0.0923795606573162,0.0949973160915801,0.0954861753889571,0.0952070780043732,0.0967123774762752,0.0979225657719205,0.0972263004055596,0.0971021238007007,0.0976660690820053,0.0979777949145211,0.0986457262480576,0.0966782117269794,0.0977279741412877,0.0973362722699044,0.0975572275623964,0.0978893659144503,0.0978054735446747,0.0981583321984182,0.097103239372145,0.0971218887454224,0.096077809619063,0.0966579932858568,0.0930457009591266,0.0864783311419768,0.0709337985942106,0.0519321830790603,0.0347770373519463,0.0221560209056497,0.0148155169268215,0.0124368485112539,0.0148441813360354,0.0171901358033552,0.021610904426979,0.0302808553924017,0.0402101262845218,0.0534899684990222,0.0637194418898366,0.0741482072308881,0.0808423180091225,0.085863240239035,0.0892275998718598,0.0915891462815431,0.0926971230556943,0.0940933907065358,0.0951766339894767,0.0950579940250524,0.0951141708862605,0.0938844350301626,0.0954454849715323,0.0960608056873148,0.0956288227034013,0.096281714188046,0.0950429793908285,0.0947209983050803,0.0947103576544254,0.0953836972892129,0.0941861451476655,0.0960425824042525,0.0953831021841602,0.0951694186430273,0.0942114698458155,0.0931022960379242,0.0919263010034801,0.091554835755637,0.0890986999909405,0.0859868704907168,0.0843165587531519,0.0835115640847581,0.0820060765334157,0.0823408674222266,0.0816113880178204,0.0815970733546031,0.0824270672166581,0.083528517934459,0.0832178405424633,0.0839147737882521,0.0813395635241141,0.0808423918002253,0.0798850001984344,0.0798354058739252,0.0805936278752443,0.0823110915367107,0.0802459841628339,0.0790942580651659,0.0785751848322484,0.0777145695869493,0.077150369856737,0.077138672276729,0.0781633467283645,0.0781130938853214,0.0800907426088002,0.0826099750816491,0.0824073936048982,0.0818167165062165,0.0818314403291209,0.0797317007250613,0.0763761957370742,0.0740805800650078,0.0716652739734717,0.0683567013714507,0.0651933943486365,0.0592333491688465,0.0544638843426325,0.0492338215784366,0.0452405978236151,0.0437973290908563,0.0423069149384985,0.0401095281273611,0.0406398193865863,0.0429421434356923,0.0460535631448912,0.0492768446513065,0.0540149126407349,0.0542262349246572,0.0518118120087191,0.0462299823689035,0.0461687906834237,0.0469219128879815,0.0547932944980393,0.0577291936874422,0.0608882585645616,0.0584334955099202,0.0547089305181119,0.0544030349542971,0.0530985364116333,0.0555613069413481,0.0577542023200772,0.0572259762928632,0.0586908188029149,0.0575579988425241,0.0604324496821294,0.0608686997263626,0.064272169798369,0.0665309379878301,0.0694809920184371,0.070407869548139,0.0700293431546541,0.0732698319456176,0.0740302134874303,0.0748890981460798,0.0757550502564592,0.0774456380288362,0.0768307598074411,0.0782052503061752,0.0776135297319572,0.0799113744686765,0.0805055316663742,0.0809315008862142,0.0834016190969426,0.0820685024759068,0.0834139120403065,0.0827472459101448,0.0814366852779047,0.0775954784544954,0.0808920255955479,0.0779555203818451,0.079457046086498,0.0796705538414039,0.076920364741342,0.0757833016875649,0.0722699227177958,0.0722234097649684,0.0741581089870445,0.0796839747838283,0.0815452036549439,0.0805595766988875,0.0828277881003241,0.0813665593490852,0.0828353676984189,0.0828054055572307,0.083842375122704,0.0807856052521627,0.0827433275953197,0.0839258837760643,0.0816273584454625,0.0842785932526125,0.0799986511539123,0.0760865877506679,0.0753789809360405,0.079034104202938,0.078519471973505,0.0807189735902182,0.0813965761661808,0.0843530617918312,0.0825744147836051,0.0830176020743433,0.0824054664099932,0.0819366774672606,0.0805953018068746,0.0797925366009915,0.0827425423564635,0.0797410837781048,0.0803428179797239,0.0798581020036399,0.0784960419665998,0.0814272134712362,0.0771137948702086,0.0798585668908563,0.0779668811111797,0.0793906342879125,0.0778733267924496,0.0786435499280011,0.0777807495450966,0.0781926110351037,0.081108768330365,0.075584387531283,0.0790155368359065,0.0760976825597839,0.0752576144122319,0.0755117330101536,0.0762089410408756,0.0776262348581956,0.078198912907899,0.0753912876701922,0.0690802049794191,0.0666440262212623,0.0636426321547786,0.0588825294810343,0.0525225368671949,0.0503384730609951,0.0428853489356825,0.0393807052061757,0.037749794555352,0.0343105237691155,0.0354995004241826,0.0289901578914335,0.0312333602131317,0.0292249767846266,0.0312533125367194,0.0332543062322087,0.0400227069379057,0.0446362990653801,0.0488268031561965,0.0508944800534382,0.0459379742800086,0.0406513549654308,0.0327117168794864,0.0324875498565375,0.027555792616716,0.0308311357490514,0.0291355341876663,0.0294551641875943,0.0324546556699818,0.0323088451231113,0.0287955719716108,0.028197332281754,0.0256053551747652,0.0292277433683633,0.0253621327351424,0.0272179673813928,0.0296560340615763,0.0284478637716963,0.0298227020133827,0.0355424349191607,0.0408510335560287,0.0448438493725289,0.0436159534191413,0.0410713156268182,0.0446924920021689,0.0398116783011635,0.0391008401449409,0.0347110999340698,0.0367956570119699,0.0351454643244261,0.0329130651065984,0.0301838084944137,0.0264204045212703,0.0222576385290289,0.0122299397758323,0.0130359712793535,0.00745848162108306,0.00304520910751907,0.00210033175561871,0.0079403202650302,-0.000537575428320586,0.00248065849283291,0.00357408632262965,-0.00366815539324049,0.00242120722999516,0.0115004900354844,0.00162828623947823,0.00674966463691217,0.00498946581414637,0.0070036772955372,0.00782576920472929,0.00714846300548646,-0.0014815125794405,0.00889664451815665,0.00164849488276801,0.00682083291759856,0.00721475073147045,0.00556999949059667,0.00235777282956827,0.00512336086570619,0.0119467878296509,0.00874387227375568,0.0035957127408673,0.00571011703060138,0.00516501878128796,0.0102045130995753,0.00496394828260343,0.010649029374174,0.00575560077983512,0.000558044124647229,0.0124095365260025,0.00618127895007201,0.00503415213786155,0.00363667782474498,0.0147016200137575,0.0159082009101157,0.00975825998226997,0.0045975810430364,0.00779019577047252,0.00899455848744714,0.0136165794285763,0.0131668475264466,0.0145335704136267,0.0218605485113462,0.0173894239450577,0.0148119366225307,0.0122373515558952,0.0215196739955843,0.0239347747984349,0.0310443645716718,0.0378219328937242,0.0326553250904783,0.035200542595574,0.0314863621269578,0.0385695721053761,0.0368593834659877,0.0379810875008224,0.0314578585906035,0.0232252324493089,0.0297366203554529,0.0231143318776949,0.0284845287265742,0.0305224030357996,0.0359154568486244,0.0376631135660294,0.0359295085678952,0.0363076031503858,0.0373665440494961,0.0472662276732291,0.0409174909139021,0.0409367189331313,0.0469380947164839,0.0488172863041641,0.0472100585328615,0.0530964635276774,0.0493493639739366,0.0512149108272609,0.0641717717168159,0.0497848520230535,0.0580717008089785,0.0588438002311944,0.0573456307157929,0.0492475453500777,0.0666059932990052,0.0564254263850591,0.0617726504811121,0.061313225131629,0.0647718396135305,0.0629347521075896,0.0617252881506543,0.068079856389005,0.0651015718168158,0.0631079862104365,0.0659599408227432,0.0641344399057407,0.0647419121923921,0.0653468783375781,0.0687124088205969,0.0564740503884048,0.0595090299193832,0.0612009232150019,0.0651547182884069,0.0624457832670973,0.0621558481427436,0.0655886007198961,0.0556540190436963,0.0549905057360382,0.0601571336109952,0.0629879242308577,0.0524226300950487,0.0559804892729221,0.0578137108984304,0.054703973526407,0.0629488496744637,0.0566636072477902,0.0550988825378614
16/05/2021 03:57,0.00163256738055417,0.000822210124252205,-0.00310970163854612,0.00135867567789832,-0.00460132147108208,0.00148451335139369,0.00255755685692305,-3.26619069765924e-05,-5.13529434931757e-05,-0.000977026600045899,0.00128958452017948,-0.00128250508758868,-9.93808563023855e-05,-0.0016341067626732,0.00118038908497325,0.00122160553187795,-0.00144512666354266,-0.000182127857572308,-0.00195480238092442,-0.00192153567057224,-0.00183880232419469,0.00164483596431671,0.00286846051948555,0.00198143497483594,0.0023725225838455,-0.000271826965537844,0.00240917142716375,0.00386861122695956,0.000737278619469353,0.00112693188274765,0.00234881633748411,0.00585542256908586,0.00438414647747481,0.00733118827197088,0.00870533449395657,0.00802905106257873,0.00862522252950886,0.0133888729616201,0.0114162556686124,0.0115397695724597,0.0154844079577885,0.0156059434920526,0.0190606037769373,0.019606226615323,0.0251223491370582,0.0249513085434214,0.0285837770832056,0.0284756968813198,0.0329555900342018,0.0324972959840013,0.0312527969693244,0.0333394267785282,0.0332780518838445,0.0374405664868937,0.0327819107181242,0.0362433312765294,0.0334534374014558,0.037529576509745,0.0316585775596383,0.0340647739006291,0.0351752334232732,0.0365948171625897,0.0393889870026903,0.040352196949844,0.0441093494929436,0.041277230982766,0.0420569420021341,0.0412316183209699,0.0406534706947473,0.0414243224987523,0.0423182715531412,0.0398241781403039,0.0417486445533256,0.041061894721099,0.041374903302492,0.0393383645158122,0.0418091067051727,0.0431728987697829,0.0433178584235469,0.0441905637016654,0.0444908655682065,0.048712690957254,0.0469494974466195,0.0486401651949844,0.0499105750874594,0.0464470687205514,0.0445128140585202,0.0431134503360294,0.0411497074598152,0.0380316616579249,0.0404090262227306,0.0458664092264201,0.0465379464087992,0.0424418658529182,0.0458821974362927,0.0481011411781267,0.0502446670785513,0.0488470288593619,0.0511601108810753,0.0558100027381609,0.058077611483765,0.0595695065923045,0.0625665132093943,0.0588607456816738,0.0585134338248911,0.0607584270594324,0.0596635471678401,0.0597482730615047,0.0567773682146769,0.0566472504549255,0.05345980867542,0.0515465515569031,0.0500433074218972,0.051450787426503,0.0544765565882996,0.0534256003425719,0.0602560753194264,0.0634035858149172,0.0647577943579606,0.0622983970734705,0.0635243308606964,0.059794913489564,0.0604706228407662,0.0528592219859636,0.0471224986075091,0.0450684329315514,0.0441011322322205,0.0483137982607643,0.0497936961634884,0.0526262116542344,0.0533963652627202,0.0563117511889649,0.0555472330658757,0.0574402472725887,0.0616842273883346,0.0641039590966494,0.0683748220376314,0.0629644588724272,0.0567821245151323,0.0488424601387569,0.0492904094816956,0.0566395359414135,0.0605183489809565,0.0562161007944998,0.0510907100764553,0.0618316713216365,0.0688583357476055,0.0781020731618361,0.0923701061489686,0.0923876012805015,0.0972749136170244,0.0997854725497001,0.0996768043790828,0.09964617415118,0.0994537107087931,0.098488776617605,0.0981712079701061,0.0950310296249095,0.093282260091827,0.0986951199354783,0.0995643959092818,0.101789464867018,0.0999382195715315,0.0963881570441639,0.10163700167648,0.102620672305477,0.105810201199703,0.105200900922737,0.105298193837387,0.105076796559049,0.10699469370693,0.108317031907513,0.106868921890877,0.107445834268051,0.105851461983408,0.107095142932507,0.103035630505528,0.107920719899029,0.107543227460375,0.10712091340555,0.107722441507989,0.104440378546926,0.103623800234729,0.10404815796196,0.105698104830294,0.104937792084579,0.104367775927339,0.102930026336681,0.102165701489718,0.101146662154584,0.0957682147017031,0.0879604890544905,0.0837090485825151,0.0927027938665073,0.10188428561553,0.106252071035371,0.108058216387239,0.106651939068743,0.10957783786492,0.113200562917484,0.119207634321076,0.119123002487017,0.114520586354644,0.110499368336925,0.110096153985885,0.11389686065989,0.117205133900121,0.120142262712752,0.125639010574813,0.1274928781497,0.126186056611088,0.126767824978202,0.128539085280391,0.12513129403427,0.124347472884241,0.127471648868655,0.13170895290331,0.133521031896996,0.135890909280713,0.137713351999367,0.143144894909125,0.144806650019738,0.141935098119411,0.138145507859446,0.134239565737887,0.136220436123469,0.138049748236562,0.138954705253784,0.141611845263754,0.144352542924849,0.144672370240531,0.142391147966929,0.139535570874796,0.139760023516093,0.140098793733216,0.143647615504373,0.145570479294147,0.147156987773016,0.145777704551209,0.144926105636122,0.141636558514294,0.141701683866799,0.14294390881855,0.141653070067313,0.140591362260266,0.141785071195239,0.142834640584654,0.143202872538081,0.140769464394636,0.139065451953523,0.142939877102776,0.147712692703212,0.143749986918069,0.14356084779584,0.142803795335215,0.146808312504126,0.142367876648001,0.141403838409025,0.143572659285959,0.145997172547055,0.147468441947728,0.146729159166786,0.146920689205378,0.148314610578595,0.149525809130189,0.151230970345832,0.149870124785145,0.149434278902501,0.146754497737598,0.144196397585912,0.133644736066198,0.126924553395895,0.130706688027908,0.138855211950887,0.141155082494777,0.141997424607482,0.148261029209155,0.150513004573566,0.147319740584958,0.143018135718281,0.14426939609125,0.147001883030411,0.148379492824526,0.149597491537478,0.149707097081852,0.149196695659737,0.150076379380683,0.148730409391387,0.147157291686182,0.14661351102372,0.147514340309933,0.142474378470758,0.140717841426774,0.136839724028629,0.140022502766418,0.139657623978785,0.136283960428168,0.137330196574632,0.143001215606392,0.144750097045129,0.142520268139228,0.140618273571765,0.140265162647313,0.14205788387308,0.142896208335043,0.144853041083657,0.145772406999667,0.146868841424107,0.144651078819762,0.141313010328749,0.142309428833475,0.140933188467922,0.14131569704668,0.139960398883679,0.128923641528025,0.126539795516395,0.1275164713353,0.132539008088721,0.13761398431701,0.140779237688282,0.141839522883395,0.142763345834245,0.142456668102601,0.139639042236551,0.141363164989061,0.144695295930847,0.144208328338683,0.140168714791189,0.132795480076681,0.130034634008382,0.136314751670628,0.141196758915394,0.142572478193181,0.141389420603213,0.144239073172466,0.143550336785003,0.138464437571366,0.136809199463152,0.137381214014236,0.140849212036959,0.141457557663557,0.145192277347754,0.142655181764464,0.139045186627242,0.142517189221838,0.141909917988107,0.13946933455217,0.13531725858978,0.135155880374725,0.135386118461373,0.137242186826435,0.136893435064726,0.137002900436657,0.137166369235585,0.138388164014794,0.137104924741754,0.137390968721485,0.137587778369765,0.136521962623879,0.13594319417363,0.138953788868538,0.139388332520333,0.137616901556948,0.138202552259994,0.137196221855044,0.137595132731611,0.13679295259082,0.137693332045785,0.137433426049513,0.137455961109838,0.134190783416467,0.132963151077395,0.134911147092145,0.134853955991426,0.132630189082147,0.133600311250193,0.133742869497299,0.134772557715706,0.132181786285112,0.13243478861963,0.132731369225838,0.131512157138081,0.132618760105115,0.130706380145503,0.127467019464723,0.130962201858772,0.128710735586884,0.129074271396171,0.126534176473092,0.125824870624488,0.121159077940767,0.121023822584447,0.118079279818238,0.118776348452889,0.119630677874426,0.119908285424803,0.119838174034958,0.118936646674136,0.1185095522651,0.117860005053088,0.11630847102115,0.118223263118345,0.117805841177228,0.120236001016126,0.122319175806964,0.12269290984567,0.126340458059788,0.127536785438469,0.131226595878409,0.131759121763304,0.132325566005079,0.132376308543364,0.129954957302308,0.12916444205343,0.127456734547023,0.125254376818462,0.118107877893634,0.110314496565171,0.109035956989535,0.107946440180251,0.110025396167105,0.111704362710296,0.113844302634524,0.11502260843401,0.114355550430735,0.114736422702446,0.115848426275314,0.116138356640607,0.116004852268545,0.118707329949698,0.119496863160731,0.11967840229954,0.121493912518465,0.122192084808272,0.121850929392036,0.123072923035979,0.125019278798468,0.125545454144893,0.125456081992106,0.127344026783528,0.127595988418113,0.12850739427854,0.128967614211464,0.128957709927231,0.128914757598671,0.128579067858782,0.128828608580778,0.128841144040449,0.128697081956783,0.129190726368429,0.129937680311112,0.128295773840694,0.128343492604177,0.129795289091021,0.127130624557,0.12853235989356,0.12934497719603,0.12905778276344,0.128775378575702,0.130695830982972,0.131722667506339,0.131763470091552,0.132440193281759,0.132286832408555,0.130948739078295,0.131314149368403,0.129949768184153,0.128512284667423,0.127740980646505,0.126296058244295,0.124424903457619,0.121609920639718,0.118858542238254,0.11876845182322,0.117063882031725,0.118685524181379,0.121148355035198,0.122012667474053,0.122554928276293,0.125651546073666,0.126447260859645,0.127627277706335,0.130147342649034,0.130280586533826,0.133046886652657,0.134576293014663,0.1358070094472,0.137199514383947,0.138044470208482,0.137231367744711,0.136515173222013,0.1382323642825,0.137113470269539,0.140274976828819,0.139709677463779,0.140879367335093,0.137683518775601,0.135980252120814,0.131610112408593,0.129483989099116,0.124865209185544,0.125017054848938,0.125317218608643,0.12763780936311,0.129412248290857,0.129444729001977,0.130819590111708,0.13360214675452,0.131425817400243,0.133321993666165,0.130137655001681,0.126845773700574,0.1224452222576,0.124771921617459,0.127647710476151,0.133233033752279,0.136704028057645,0.140096981565494,0.14423165876695,0.144196363263018,0.146001900518483,0.146306216946961,0.146891600294575,0.148730976292161,0.148231634234101,0.1490748769932,0.148387584121616,0.148795470098349,0.15034111221869,0.149278182341317,0.150252313556775,0.14892205407567,0.149921340746838,0.150716082814465,0.150334470752316,0.150185948209332,0.151587944056796,0.149760124717155,0.150561260861939,0.149189155245479,0.151357408585007,0.151171102238609,0.151320372318239,0.151035183817114,0.150980014195041,0.150475471735794,0.151693945979334,0.152584169491423,0.150635096606263,0.15242569384131,0.149722796870362,0.149613068703792,0.14944378507403,0.144633915903662,0.136927150941614,0.122495170290287,0.108887250493877,0.101978871282444,0.0955615158614383,0.0977149985025716,0.103694673321577,0.110056738980686,0.113127824987132,0.117026879246291,0.116252366111046,0.115718100143717,0.114433162996965,0.114735409677327,0.119920153755805,0.126882991463506,0.128342035707539,0.130469573574282,0.131007215080418,0.12594826752147,0.124612528192986,0.119044433615025,0.121275208290842,0.120944000552588,0.123935498758903,0.125686974026112,0.128696510222844,0.130172058071365,0.131520277803636,0.133603390581312,0.132022487412116,0.135085839806656,0.134054149292113,0.136784274891228,0.135182548339542,0.137105468902373,0.138563093634766,0.138774051687343,0.139714021937594,0.136530731650667,0.136480332101649,0.131494974932526,0.123985242944184,0.113423043030578,0.101143904268782,0.0883586288464974,0.0771731342512286,0.0719633387167224,0.0687010195372611,0.0751260590880262,0.0835213605884578,0.0904273078921811,0.0945395607190778,0.092290887046689,0.0910189701697958,0.0840454186499689,0.0811869208838307,0.0807522034916391,0.079203708328474,0.0815603117870434,0.0822377628991352,0.0829198901016125,0.0839182301567004,0.0834245100299461,0.0873866018303797,0.0925340503513447,0.10008883816068,0.10804636650921,0.112963732386133,0.119017562407258,0.119837906665699,0.119772297705606,0.122076485609706,0.121639208017025,0.124184188016068,0.125780116290752,0.129970901759102,0.131596694144374,0.133564694009906,0.134695615772986,0.137966413504215,0.139956952835267,0.14162724536752,0.142120862844063,0.143205068136154,0.145032221914967,0.14642264190025,0.145537709648238,0.146008529881522,0.146408347608667,0.145922226818817,0.14432835174134,0.144981739110672,0.143734997080323,0.144892965038137,0.145034069458749,0.143961086878902,0.146014810154014,0.14479922738039,0.14448749102675,0.144043682813805,0.144032703558219,0.139250985336472,0.128046198572108,0.106084807670952,0.077253360968253,0.0530740159263727,0.0336787565264911,0.0224563635688635,0.0198068470456554,0.0229890570205643,0.0275575160073561,0.0333148196108445,0.0456409098892749,0.0627464444574455,0.0810233452649699,0.0958982243670144,0.110838759505866,0.121590683967818,0.128760318214525,0.133136147655559,0.136745268357537,0.139521003778866,0.13965638213784,0.140769524434122,0.140968726868655,0.1418986459469,0.141630648036762,0.142647015451608,0.142586998332721,0.142979278194813,0.142950359300223,0.14131816956388,0.141111955314636,0.140747108859057,0.141121441148906,0.141640782202934,0.141900253332664,0.141271338740816,0.140123587294856,0.141143698429171,0.138101214081458,0.136761429109994,0.13554345795136,0.133165422024217,0.129672753969566,0.128553277079745,0.12404725512496,0.121855129307985,0.121661095861725,0.121082434017092,0.121259049578374,0.123347238766077,0.125717768435869,0.124629479773156,0.125499821907936,0.123135270201469,0.121313817148688,0.121530514788973,0.120471081360133,0.121235022469359,0.121505584786233,0.120849657623864,0.118136207986614,0.116868576430743,0.116582424794274,0.115304570106603,0.115530392003997,0.115733415321491,0.119289276240127,0.119191906446065,0.123202192918562,0.12289757901971,0.123877527070423,0.121497287506265,0.119809406122931,0.117366495679761,0.113255960529656,0.108664983899339,0.102060037789478,0.0987288150952676,0.0906258693346112,0.0830130520674232,0.0756561356022499,0.0698747518644083,0.0664842468267081,0.0623143950239594,0.0623555205291649,0.0620636692119934,0.0667787782577078,0.0690220261021527,0.0753217694235567,0.0807796860329455,0.083705972193881,0.0777854225729308,0.07253484086509,0.0695386980101945,0.0739531916337803,0.0811809862790533,0.0891776977519204,0.0912936727387386,0.0882981662659463,0.0832534681262691,0.0843612935484118,0.0812129290094527,0.0843502077275788,0.0857834420346892,0.0897982066720615,0.0883797816305778,0.0886019380298582,0.0917111665258243,0.0936865687313342,0.0968068612970921,0.100324875030181,0.10498623363573,0.10631045582913,0.107784157561483,0.10917426090874,0.111541296331389,0.112548877373901,0.114948761593984,0.115209551630556,0.116192966160092,0.116481263951282,0.117874802282861,0.118495162739324,0.121338772044934,0.121186894725553,0.121830887010198,0.124837708544646,0.124118132358571,0.122199542301307,0.121761351828213,0.120033176802265,0.117890448926324,0.116388677087737,0.116978685056854,0.118176718507678,0.11592442418949,0.111617345180718,0.107135689350821,0.110009600459761,0.113048083466807,0.118873599598197,0.120956293625015,0.122731345188119,0.125075089851165,0.122972483688854,0.122740599778386,0.123049925628692,0.123524432900206,0.123373453585518,0.124012335313525,0.127170249030237,0.122333139332631,0.121846339886781,0.119137278291197,0.115475636964816,0.113316341439253,0.115508984676192,0.117608625875485,0.121926768184112,0.122646134378625,0.122147758810193,0.123231244245704,0.123197810709217,0.122989723582741,0.122014527403648,0.121459266863413,0.121252017648466,0.118301671801879,0.122235266009232,0.119873716763313,0.122353911052713,0.118612296070491,0.12256152278575,0.120130608484911,0.118939888973376,0.120071321960473,0.117272949938953,0.115442288955055,0.115841548397827,0.11854921171938,0.117870410870307,0.11776629849078,0.116900218957468,0.113823082377502,0.113695009997546,0.112943646726432,0.114433386214786,0.113303790748488,0.115498060032684,0.114989282135104,0.110655279033155,0.107827682184919,0.101789881474728,0.0971650319817067,0.0880775531315156,0.0818699984545413,0.0757801754691892,0.0687618550904816,0.0586973057150071,0.0578121725706379,0.0530392737460566,0.0537184848782269,0.0477038526293219,0.0471667279528082,0.0481077390291608,0.0491323342811094,0.0486694998704127,0.0595883240912802,0.0690356078843112,0.0760736369810964,0.0754202427876863,0.0700264085297082,0.0630202804662786,0.0509225074217927,0.0481438637794025,0.0438666901540589,0.0461184863600893,0.0454067657220026,0.0480931238248993,0.050280715790132,0.0488910043933374,0.0469503349090268,0.0410611090699661,0.0383540084251333,0.041010019904795,0.0424543111052629,0.0416513307581083,0.0402524865651341,0.0439337659376578,0.0460243335789741,0.0541030856744995,0.0622952391097749,0.0686562901853008,0.0667985246547357,0.0631835881000412,0.0624722456031353,0.0617150271419064,0.056777335322722,0.0533934370026113,0.0529535884611065,0.0557497020712651,0.0489141810796179,0.0470764150783291,0.0358387353338164,0.0274903996957092,0.0204906406268153,0.0188505621628776,0.0135015485587106,0.0116290711901339,0.00567368384189039,0.00697671670770233,0.00109565486218367,0.00434633170574614,0.00545159348165876,0.00735234642844735,0.00513963234235485,-0.000684702181430617,0.00714178375065195,0.00547809641679642,0.00934558452103016,0.0167704559327699,0.00602532170016272,0.00948171778820278,0.00853042684508441,-0.00011220923292514,0.0106361286669827,-0.00172749131048226,0.0066276244475105,0.0044556995870705,0.0041917139269799,0.0112625462248881,0.00388804296597775,0.00795102918113519,0.00654881182735404,0.00577836167079377,0.0162108714326492,0.00970271890090671,0.00966977890097449,0.00950389652720424,0.00943689972249,0.00623986556318011,0.0101285659543958,0.0087566390873254,0.0120296154897022,0.0183152664465586,0.012741002921213,0.0240472691093001,0.0137714222997867,0.0145315274586316,0.00758769392425625,0.0161379465967408,0.0189475362711462,0.0166281647339321,0.0210611829123113,0.0260921634809612,0.0235851582601842,0.0218954713231855,0.01948235447858,0.0270742840722892,0.0312037145200772,0.0427149977742299,0.0505835347490512,0.0488642665766897,0.0582859550075072,0.0557185122860651,0.0519862301913743,0.0563366762676265,0.0585258578100678,0.0520879623104717,0.0429031858605409,0.0456213952680532,0.0447940656304319,0.0381185770081605,0.0450679394676456,0.0528979243010821,0.0577545927463995,0.0553864973126632,0.0512391055383502,0.0525067373318176,0.0627864050299221,0.0670419934289456,0.0650559814399703,0.0641888042439517,0.0700637679750471,0.0743957054792496,0.0704013514242935,0.0851613038160016,0.0828598322165051,0.0871946860683035,0.0873024921167054,0.0842422921220451,0.0870784411588349,0.0890254495600456,0.0874266975550097,0.087208800917486,0.0898725069926501,0.0910327688614198,0.0907350856032035,0.0936536872659871,0.104908044447007,0.0973205235899005,0.0934760816207676,0.0951380810480125,0.0932265110019963,0.0955127163069096,0.0887622360810403,0.104397638995599,0.0939180647217009,0.097260042767045,0.0928387041582684,0.0907509721110338,0.0863945380949555,0.0901103597134979,0.0944594614928389,0.0875143954940587,0.0913368585268933,0.0861275760301615,0.0940478685545358,0.0996807972923089,0.0848325654358326,0.0894401035924655,0.0914843990220931,0.0891387472281442,0.0968257709957088,0.0858157054793506,0.0969769182846491,0.0893466483421776
16/05/2021 04:02,0.000195398853642124,-0.00359430689963273,0.00346404236632223,0.00318837409438446,-0.000248236743668434,-0.00167448961625064,-0.000578643498774299,0.0015849583818458,-0.00507232330442273,-0.00121351066355228,0.000129237178737854,2.93710477953297e-05,-0.00161877695815687,-0.00246128821685783,0.00247355770294415,-0.00288152125140368,-0.00134391301807516,-0.000830588475162194,0.0015161619229389,0.00096141127347694,0.00252195719052893,-0.000848649418440795,-0.000939428170368201,0.000754020199176499,0.00131223047127468,0.00309631525433416,0.00110844528531086,0.00332091310038016,0.00350254462359064,0.00636532064684299,0.002099991084948,0.0067393882290776,0.00466538589743597,0.00831323413382456,0.00847890493018617,0.0107524057492242,0.0135305927172433,0.0100641052055676,0.0151652404163937,0.0139545873847256,0.0190697900630131,0.0186573117527211,0.0216204757029933,0.0229757828328385,0.0303957390633526,0.0305366636114192,0.0300468383925427,0.0362018446105707,0.0372482439623879,0.0392710031974016,0.0364956814724972,0.0398016050827384,0.0407653034127397,0.0423067431566088,0.0381451886185096,0.0414782383025063,0.0386105639782971,0.0416413221187318,0.0406522333228196,0.0391919942997619,0.0417416052293598,0.0449781953924907,0.0431576329751911,0.0478959150128345,0.0456343869578677,0.0480072734365526,0.0495132958374081,0.051818248518017,0.0451412813070827,0.0492648887315973,0.0481237249288519,0.0482139046433158,0.0468626606770654,0.0501173315656397,0.0498824464885304,0.0457370940025461,0.0449860783163295,0.0515288607720065,0.0527191021373578,0.0525890736944352,0.0497867837749283,0.0533966143810317,0.0559055945385008,0.0569741041446333,0.0554946839071523,0.0559880514076051,0.0547789686075706,0.0547381576877689,0.0486827091231559,0.0487024425591306,0.0471710588768978,0.0508734443163828,0.0499667939790112,0.0523032983577224,0.054840600810123,0.0571015928783386,0.0577775348471208,0.0581537721609487,0.0608074032500382,0.0634365451897067,0.0661672063319368,0.0673460961844449,0.0692992261668836,0.0697164136383981,0.0676042740046638,0.0680824245524859,0.072122627179756,0.0693863276990411,0.0691472008455237,0.0646755171762519,0.0618799446297327,0.05737507134775,0.0583214080825047,0.0550178634096328,0.0623084146337887,0.0648395411902841,0.0708331404662761,0.0721748521171423,0.0726059281306609,0.0714666007070266,0.0726696977138629,0.0695743043160029,0.0671248263305336,0.0587228876798908,0.0538119049489666,0.0489717359440751,0.0531334170277159,0.057175817572476,0.0584852153125811,0.0603226825370275,0.06112843131219,0.0643215446002904,0.0626477792289822,0.0680190396179054,0.0712303046217894,0.0771754579276474,0.0783365007984815,0.0743138077076068,0.064491677375846,0.056045378109303,0.0559780435798127,0.0651177569205192,0.0686333439702475,0.0645711588134324,0.0631684826285482,0.0700650805440061,0.0821075785574764,0.0934798557683658,0.100614089878677,0.1094455728174,0.11042012504952,0.114042759852983,0.115428253190115,0.117088772520979,0.112503105553328,0.110681731376876,0.113104464739376,0.111743086143006,0.110638550873941,0.109514855782455,0.111015402274753,0.116689383906882,0.112429447803077,0.112974693898954,0.114640716891131,0.120893896871491,0.122159036784817,0.122856627188865,0.121254309837476,0.12036136134189,0.122510727055549,0.122255846316537,0.124930131262653,0.121183653962579,0.120348020422546,0.120253009110185,0.117304723996747,0.119714874967572,0.12366917094385,0.124297315355448,0.121730354082943,0.119685926645215,0.118841452603681,0.121583068529592,0.119442106519355,0.122450806768836,0.120593476194278,0.118069482606344,0.115726124581763,0.114928366748393,0.11037180560696,0.101808946404687,0.0955223783618252,0.106305098427127,0.116429432092989,0.123176680912966,0.123149661767419,0.120375175040761,0.124870851249189,0.128917468153558,0.135580588058897,0.135287006636496,0.130636059756572,0.128327750676491,0.123816513719956,0.128345583312585,0.131212100091672,0.138263769832551,0.140828644372264,0.142562560933191,0.14353394616088,0.145781294688564,0.146415764276613,0.141440113057234,0.14272793529678,0.14626170124244,0.149051529383155,0.151357503856814,0.153860467772432,0.156233054681058,0.160404478457212,0.16182372520148,0.160891431608931,0.15600325272142,0.151879887301067,0.154451736569064,0.156060639289456,0.156126941344954,0.158694131809053,0.160839637380976,0.161151243191666,0.159527060615745,0.159991166427542,0.158985702658438,0.1627943150124,0.160709166637135,0.163217233881017,0.164093854430446,0.164066912193316,0.161742911750724,0.162391072294024,0.160598455340604,0.161481159210915,0.158551228338981,0.157006674048606,0.159829574004065,0.160730311755603,0.159956624402113,0.157774558736048,0.156866484410614,0.16072390330175,0.164147300743011,0.162213428431038,0.161735154889513,0.162948042002765,0.162545852207898,0.15939335917343,0.157227411308806,0.159655530288198,0.16198273819764,0.164670240228218,0.163488102133498,0.165252925744954,0.167806403920416,0.166178081654847,0.166880660689055,0.167393826600567,0.166953847417569,0.162744086339236,0.16004376931208,0.149002002988517,0.141346543332025,0.143953421118049,0.155535945441944,0.156724424395587,0.157993068349494,0.164777476407545,0.167692507012217,0.161507981147409,0.160565006471756,0.160080020092701,0.163380605403815,0.165804980531597,0.167812210401575,0.166047904569105,0.16362810455065,0.165794376429536,0.166159416581375,0.159028888625807,0.163862416645198,0.161772761005186,0.156522649975534,0.154629312694629,0.153763653640169,0.154578288957661,0.154447436537191,0.14955397347228,0.152189259016176,0.157380421634924,0.161261778096636,0.158722600109669,0.154215003110983,0.155562594723388,0.159182110328586,0.158691224479955,0.159757601034883,0.162011939933474,0.159890758063526,0.160077160984125,0.157697481004396,0.157819419439864,0.155137085079482,0.156673963069119,0.155824216615499,0.14112850523683,0.140200701340948,0.14281909810664,0.145316879195412,0.151504234736416,0.153274057759565,0.156251831623143,0.156889509884864,0.157518656672842,0.153104494140487,0.157408489759328,0.15849751156374,0.156138376194229,0.15327464721979,0.144278943422097,0.14393064591166,0.151295694964397,0.156323983000965,0.157732488948388,0.155693652335092,0.15892301715787,0.15690000949695,0.150916856018494,0.148013790333127,0.151249260743162,0.151843674401079,0.155804831503298,0.15730173154966,0.157427918721926,0.152314654154397,0.155576512839901,0.155546270243655,0.151853291239291,0.148366752195335,0.147970594889743,0.147017307368979,0.150567754645944,0.149707494526881,0.150641432151168,0.151767453534163,0.151094959295206,0.150686086480153,0.151376069260424,0.148705090712276,0.149669343431342,0.148464209051443,0.152381532130889,0.152192952413002,0.149996670080025,0.151094443114414,0.151076497252401,0.148152202837241,0.14788426066351,0.150276579765272,0.149326493539725,0.150546713733675,0.14616083984779,0.145165740932698,0.146358253954991,0.14632197126124,0.145763690420587,0.145647236568609,0.14506934588986,0.147341293694885,0.145617504011781,0.145658134710986,0.143447279788186,0.144501685867783,0.144027211906609,0.142651629870306,0.140290788407674,0.141460881067338,0.14011589514358,0.14077309674145,0.138709874983531,0.137979878617078,0.133078683426687,0.132635307860468,0.130122716136285,0.130758260863041,0.131384937444723,0.132876017835767,0.13050619282241,0.130798986505681,0.130785956075118,0.129712274048822,0.128692207915395,0.129858206537787,0.12917400642858,0.130369292344153,0.132671452691689,0.13528051288832,0.136173724560173,0.139810850648087,0.141298799298196,0.14234834757414,0.144042054075551,0.142132201585126,0.141904414962863,0.14128410032121,0.137768876781108,0.136050439304498,0.126275999034912,0.120038815350839,0.118052232859781,0.116507633562869,0.121742936590436,0.123225866695963,0.124416940653834,0.124922096556002,0.123832105806328,0.12333425850368,0.12555774609096,0.127134295195254,0.127820606654065,0.128343413579557,0.132359523757706,0.128461031424797,0.131862313336153,0.131769251241903,0.132322960950069,0.132018897373834,0.133859619479313,0.135465477369915,0.135476008680891,0.137695915110203,0.137834006343545,0.137467980510174,0.138455326178976,0.138112214824916,0.139855818160784,0.135626698404557,0.137397397522281,0.137688200800367,0.139300808470192,0.138442229571095,0.138188692624342,0.13762411268466,0.137005348693694,0.137557890215177,0.136902539455361,0.136467490290526,0.137219116614927,0.136627322664818,0.139448034860982,0.139749491415249,0.140644473290731,0.141426395481464,0.14076665602927,0.140836570257555,0.140331295048537,0.139147130557983,0.136619881531294,0.136418820406591,0.133785398768743,0.135658330106504,0.133631904166886,0.129653919985321,0.127434967659503,0.124779304783389,0.124823041968976,0.126222582664273,0.127622178050617,0.129898447017688,0.130218294979655,0.133436627564612,0.135678924614548,0.135805406959896,0.137404754638557,0.138891857135463,0.138524240710006,0.141571944772066,0.141378217191037,0.144317847179604,0.14235396959985,0.146057962929761,0.145293624409007,0.146039595286023,0.143905952495785,0.145163100108864,0.143485541201905,0.146753719369539,0.145995117515578,0.140581603588038,0.140062649644396,0.136176203362366,0.131568210309249,0.131827830604218,0.131138640493895,0.133439796494064,0.134190213094999,0.137926469442025,0.135932163876524,0.138327809396075,0.138493203900885,0.137458252232263,0.135551261682832,0.131304557671037,0.127317139670425,0.129094148264575,0.130725829157028,0.137603078505655,0.140454936771354,0.145429459078224,0.149945275825746,0.149709902647825,0.152372976979835,0.151622875501873,0.151387679187921,0.150863767866029,0.15133600049255,0.152496512908368,0.15226910517835,0.154743313019623,0.154007603730166,0.15287404079683,0.154073373738738,0.154405090752196,0.150822616850439,0.153366608016297,0.153097823119827,0.153673490467761,0.153704459695765,0.156407964059237,0.152314796355405,0.153279941256514,0.156846977769411,0.154285202011518,0.153626952531675,0.154373408109669,0.156302446578692,0.155768533346379,0.154351404931212,0.155032397481711,0.15443394403013,0.154087445467926,0.152307704459368,0.151712542169835,0.150406245525702,0.146837501589414,0.14004044125282,0.123049756210167,0.113973765320436,0.104382074768439,0.100716830260558,0.102974139341357,0.107393902453155,0.113098617377153,0.117388826157426,0.117791219604933,0.120450504492207,0.118356431505739,0.118614045095575,0.120319334344375,0.123691333090932,0.127457440458331,0.13255203566832,0.132225014036103,0.131630060945053,0.129601858480104,0.127581054823932,0.124280421119993,0.124331110817805,0.12250771004614,0.126261931667326,0.128234495570884,0.130653477437357,0.131918622430595,0.134068308532793,0.133427406623142,0.132976223834849,0.136182933410557,0.138067647656234,0.139580853103941,0.139208694381963,0.138851566821661,0.141067485726568,0.141133192942107,0.139787141604508,0.138824027602961,0.137115031891812,0.133043689507134,0.126980861721599,0.11834025918755,0.103578709350033,0.093031799888886,0.0793916189041962,0.0742950674491032,0.0711745319912187,0.0784048057157495,0.087155952382548,0.092931835823937,0.0952903854087437,0.0962897384609482,0.0919860136603362,0.0881281477041723,0.0834239080854591,0.0845802477361807,0.0831989147839268,0.0837067960805293,0.0852240367531731,0.0859686263977814,0.0863430962314205,0.088235616622175,0.0904553203178305,0.0936119619284956,0.10103511851801,0.10928862873473,0.115781649673101,0.120566760790662,0.121606570721494,0.122906540227365,0.122949580757903,0.122708665110834,0.125165928554647,0.127661740481286,0.128224640738709,0.131004306410852,0.132946752756678,0.137556163174086,0.136856002406727,0.139061683374541,0.140892482196682,0.145757241330854,0.141966280191896,0.144357391209396,0.14426736498551,0.143508004892282,0.145029443634006,0.145048830650651,0.144582216178512,0.144754737286532,0.143389454605845,0.143367083143503,0.142517572077299,0.143348839314383,0.144996451464838,0.143426138504919,0.143341147324893,0.143301797975112,0.142741949837928,0.141558455353656,0.137407636873478,0.128863699406582,0.105244740393868,0.0782393170340535,0.0512284329843643,0.0350236593393408,0.0250319226019382,0.0218955371762759,0.0250605510137166,0.0312060689674117,0.0377843993180313,0.0485656442846453,0.0645138028033313,0.0812328071052665,0.0963906772366523,0.11081071578104,0.120472561895925,0.126468482413027,0.132602182527838,0.134101192995383,0.136792783204701,0.136409879942667,0.138342919431624,0.140836996051557,0.139653481242379,0.139537275577924,0.141559938747229,0.140006300413569,0.140010046510803,0.139138110684701,0.140619973370304,0.139366386389895,0.140215968405019,0.138137251861148,0.139787034505045,0.140536692384542,0.138515184481337,0.138111378222091,0.137442423172302,0.136524104377673,0.135402347878665,0.133993817416447,0.130363061562801,0.127862213665818,0.125397193145892,0.121677135949568,0.1200498167626,0.12170613824008,0.120413908051678,0.119561560212354,0.120895726678752,0.123273562515119,0.123743506832288,0.123201086346403,0.122246056601858,0.120561647628842,0.117738768388622,0.120731296252096,0.119224353761123,0.12293497214194,0.118792055221087,0.118040754041459,0.114902652967619,0.114664840879492,0.114842293191113,0.114899190455562,0.113719379652372,0.116435941707806,0.118664013758457,0.121772995142708,0.120788110496072,0.122432717337048,0.121048928825228,0.117840022534482,0.11375140478802,0.111938459317144,0.107322139989282,0.103932153624304,0.0968847968995807,0.0905848475549079,0.0837362000153655,0.076367699576813,0.0696595862430501,0.0659728999098489,0.0634611837563294,0.0641102743099334,0.0646536329371645,0.0666421259759656,0.0712310547453827,0.0762899254469429,0.0809921061090805,0.0823627471493319,0.0789785738743657,0.0720992893946713,0.070090011534916,0.0754464643776656,0.0808049176707776,0.0887789418708611,0.092094055401839,0.08811235957363,0.0857396787096073,0.0828380478758733,0.0807420972705863,0.0816690777399143,0.0873766030408358,0.0881640223380955,0.0884423805641389,0.0906734416433766,0.0917931582500839,0.0922681465011795,0.096324358372372,0.098158946427515,0.102528296199605,0.103795484666912,0.107973230233065,0.108351980274702,0.109482899566269,0.109721813214774,0.112919132892835,0.112232155663932,0.114528432450647,0.112943109651597,0.115904041390807,0.114403473159964,0.11739913817447,0.11675495953642,0.121189352719906,0.121159758697416,0.120695116062563,0.118076614806262,0.116923362164162,0.115611514520747,0.114013443896866,0.112005824767312,0.11433913709004,0.112566860940937,0.11630509358334,0.109147638977589,0.106622766796971,0.106311311230694,0.107712610357602,0.115184309114847,0.117981819345805,0.119607868374578,0.118852117738843,0.116604090287895,0.11974346777774,0.121604283907461,0.120950038295815,0.118387408488281,0.120103980167363,0.119730166758733,0.121602958871942,0.118804486199109,0.117296038769728,0.111307710462832,0.111445843544581,0.112469724645017,0.113862051316019,0.11703969494971,0.116235643027554,0.117669057857965,0.117053135349324,0.11874226160087,0.115646240350012,0.119529840316081,0.117230937494862,0.117539962093152,0.117501667293613,0.115693568158851,0.116702124941703,0.114260469504444,0.118358893282978,0.117047769635134,0.116002380539606,0.118004375793888,0.112083507371831,0.116698835101525,0.113489522753488,0.114301706449081,0.114057354857468,0.112671840995102,0.111673676942445,0.112879986105335,0.111932299786479,0.110483453644062,0.109889857317166,0.109368231556413,0.111360315609399,0.109996395116667,0.110439618077408,0.105907296398193,0.102330764894365,0.101219636378631,0.0938827125976732,0.0891975549996391,0.0842554724603584,0.0766167835387661,0.0633967697329964,0.0625170965066756,0.054512924388373,0.0553794747818821,0.0537039476265303,0.0506006080855195,0.0463998468930085,0.0504028406416678,0.0480035381935745,0.0495670784787139,0.0567700189358676,0.0678355360040527,0.0752201093492804,0.0715301965393373,0.0684264726154007,0.0612438214074698,0.0582172521391173,0.0443140990842177,0.0430986236305194,0.046521247955309,0.0479611286115901,0.0473571544674253,0.0508275246915935,0.0497468981121012,0.0499242040080855,0.0387658483158315,0.0430635966037015,0.0437958502034127,0.0445910774125127,0.038107802092917,0.0440627011492321,0.0450559829683372,0.0477586032374835,0.0576906748855666,0.0632525151775299,0.063698343741008,0.066610786776186,0.0630555022651612,0.0680357460683663,0.0593317631026141,0.0580874606673841,0.0518715294438467,0.05301146299034,0.0508858963201182,0.0508312296082465,0.0486483242104136,0.0395154114086809,0.0299711097230058,0.0206134816762163,0.0228256173354197,0.0145569918389651,0.00524773109829033,0.00852945282187915,0.00296360409308029,0.00277185786352684,0.00502581052703731,0.00546637730782521,0.00381578519308846,0.00339642478927926,0.00189959159143791,0.00902180032693147,0.00506424190344354,0.00720426207625515,0.0155901616220917,0.00701270857680769,0.0120889479845376,0.00672711367311029,0.0141497261832137,-0.00123511923233547,0.00398306829231777,0.00846280763320751,0.0125761524743107,-0.00430575866637353,0.0129421866968886,0.00779042150519717,0.0138427095283057,0.0070647364284496,0.0108469427674421,0.00908580901574599,0.0099310693654801,0.0134695344158439,0.00986585608596005,0.00479606389427548,0.0154101802515925,0.00891393069980569,0.0172965367264236,0.0108667053653403,0.0116942281160996,0.0155470542223368,0.0166334323960789,0.0132281264505126,0.0157553264867047,0.00566123195257724,0.0199973033812019,0.0227721401706116,0.0170872924900761,0.0272169166092913,0.0209577650984674,0.0238662783415146,0.0226397073312967,0.0275857168960064,0.0297855091562748,0.0321114746294922,0.0477656198288215,0.0594977544419377,0.0534795868538836,0.055769109707829,0.0565489794562888,0.0631456062243178,0.0568791627143871,0.0524972793856306,0.0452209229207138,0.0498874765622831,0.0453375730198998,0.0414449848990513,0.0398989528992493,0.0532139579813578,0.0489222729924438,0.0573725103863693,0.0508208867016143,0.0529716407160419,0.0531056975746973,0.062716329397139,0.0652987245543977,0.0636677040192741,0.0713748345968431,0.074482809756672,0.0737230948469918,0.0698029454425591,0.0838535757095444,0.0870082221424717,0.0768910593321701,0.0894402695120994,0.078530005696508,0.0953223836703183,0.084068216888139,0.0851530393325558,0.096553959149678,0.0887761459081789,0.0891605290108697,0.0843278444971903,0.0924378198887826,0.0924952629429958,0.0920027772009373,0.0899868057184211,0.0920637127603099,0.0970803038714698,0.0934661004395984,0.0919758389533418,0.087109398997228,0.0979803022874455,0.0866042690755017,0.0954504942633245,0.0908251974137299,0.0912788734185374,0.0917490710433239,0.0790323405392517,0.0840904847612361,0.0947867306154484,0.0888122322026238,0.0904758329519288,0.0908636022372725,0.0838788424537763,0.0909023968894882,0.0860314466614761,0.0943129336918138,0.0901828654505151,0.0879085220879055,0.099573308433489,0.0835642316526009
16/05/2021 04:07,-0.00349631319577151,0.000677022629805322,-0.0036464721533689,0.00247937095648791,-0.000316777056008268,0.00226069578532769,-0.00144153830346264,0.00406288674691003,-0.00352718171543246,0.00104896822321355,-0.00198941310561495,0.00225870827718923,0.000223420386422238,0.00126856605038835,-0.00200960327693483,0.00438692063650731,0.00173031958308013,0.00387121256726684,0.000116441295485447,-0.000638800855225468,0.000855841500621116,0.00220083405607284,0.000168926931895518,0.000879666418964534,0.0051364774423964,0.00487118352275356,0.00412792240965792,0.00185091845301874,0.00630566002330568,0.00246227697882043,0.00998561464221331,0.00661033034096161,0.00948568390761674,0.0100850790072085,0.0167202321412513,0.0119720064180092,0.0150828171431383,0.0139459509347217,0.019166203713289,0.0177360835212465,0.019484259441665,0.0219260515161573,0.0268213745720423,0.0280732936703584,0.0313836982597901,0.0348352700578627,0.0416096451525424,0.041341124282731,0.0452503739863586,0.0417206894951966,0.0457504211664623,0.0457110416548468,0.047139407072527,0.0493492687185713,0.0484624123555125,0.0485601088631385,0.0483991322323426,0.0470442754750165,0.0464436808118118,0.0482980041800784,0.0480489397472034,0.0484189182988606,0.0512736127877598,0.0552270707276011,0.0567868224067981,0.0544581471707491,0.0550409246829032,0.0546175807057158,0.0554259538498981,0.0525824813834477,0.0520369079674776,0.0536303677966577,0.0499863613182864,0.0550460619452366,0.0522797643555449,0.0561739955005949,0.0564244877062242,0.0558175097645211,0.0563971206641832,0.0579692651784423,0.0574681273204013,0.06208093772573,0.0636134340231479,0.0651013456690274,0.0668177367370566,0.0642842133859157,0.0622194870678121,0.0596854923688322,0.0546489846830448,0.0526677371266886,0.0524534838104872,0.0576632958248059,0.0603957466013576,0.0576541628122163,0.06059133198908,0.0631266499582233,0.0641886141384131,0.0625893865845833,0.0657420664075889,0.0716749193748167,0.0713389502484712,0.0771794924422005,0.0744734552146055,0.0747764324347304,0.0754778766333183,0.079005360596648,0.0766723374308063,0.077666946979412,0.0730520259907692,0.0722095660374323,0.0688231764295173,0.0657847951034384,0.062522698073296,0.0653014542171508,0.0670982616620118,0.0696195192012632,0.0769985692349352,0.0832882316584257,0.0815479173193395,0.0782803135672318,0.0803423367236923,0.0790896363185011,0.0730728540694413,0.0658088887619207,0.0607660880287765,0.0571143702188337,0.056136724203646,0.0625585566141292,0.0637147935975362,0.0652135465074899,0.0677923753705255,0.068251602092777,0.0710517818253828,0.0721876822898269,0.0735304964654371,0.0844080478728594,0.0833263364767929,0.080406411371813,0.0680412330762632,0.0617516221486022,0.0596029701694267,0.0686007700709007,0.075806432786803,0.0705799826633137,0.0685909251672938,0.0743950501384817,0.0883678581454704,0.0968643038964203,0.109656933665595,0.114822397371518,0.119003705088113,0.121268999435433,0.123740925361917,0.122938952959788,0.121848918203235,0.118783380625416,0.117433341130219,0.115665300955598,0.11456294594938,0.11558054523692,0.118325521954268,0.121772604424986,0.118734332289448,0.114981489557554,0.121127290302333,0.124393382767331,0.125760903060799,0.124955444377653,0.128286610202511,0.12423787345204,0.126285496112075,0.128679758881467,0.127541826818201,0.126216580857874,0.126002684134981,0.12334051907262,0.120850253858027,0.122800653725268,0.12702944484431,0.126320536307878,0.125129187752105,0.123178977312152,0.123684325651278,0.12317601028617,0.12425435121212,0.122980241598863,0.120686010673975,0.119419647178964,0.117383611190035,0.117328521792038,0.108490147299847,0.101434760341623,0.095721796309978,0.105688681878671,0.117226874588913,0.123033838613202,0.12298896465153,0.120132326551933,0.122717313355579,0.127162928596939,0.133309755575228,0.133897875152362,0.130384013363027,0.123827665639435,0.12378756430223,0.126798118706855,0.129518486494788,0.134433239833565,0.137173532062535,0.140955919142248,0.140726049170708,0.141647322811365,0.139546248476715,0.138899330362933,0.136249244688041,0.140432638626581,0.14353273756573,0.145113848561392,0.146851591678383,0.148496756661496,0.155228966701063,0.155193591054064,0.153308669627243,0.148218369320662,0.145039647162014,0.145156514764615,0.147586357651506,0.148844054626692,0.150577669517751,0.153261718086881,0.153189823782041,0.151249345142222,0.148258350422842,0.149218691374716,0.148491573963482,0.153008764684368,0.15071570080226,0.153204315966938,0.152714976120975,0.150442789909185,0.148524013325141,0.147381245837655,0.150595130704519,0.148807419639548,0.144882632560193,0.14569149998084,0.14574853021979,0.14533638478679,0.143087732254683,0.144263147573861,0.146717121878002,0.150197521721428,0.148127608016097,0.146393019940555,0.146657596026927,0.147395602406016,0.145611920951236,0.143174712587858,0.142939606656144,0.146881055841596,0.148847372524163,0.148585073137964,0.145630699423368,0.149294145020306,0.150692311207527,0.149739014816376,0.148628975424437,0.147974363982095,0.14527014083554,0.141470207127528,0.131741976767818,0.124712592772729,0.131656150687262,0.135161905006576,0.138110444786266,0.137255103002247,0.14228482440712,0.145855161330919,0.142709574067661,0.138288288702755,0.140006226432346,0.142670781592654,0.143925384085479,0.145882395976618,0.144608726443606,0.140518709890505,0.145056120658263,0.140585923083911,0.139571104187653,0.139386627582894,0.140108921776559,0.136102250377636,0.132508242650328,0.130780418753759,0.13049753331229,0.133207453067913,0.128742462352422,0.130683184598904,0.134974269536679,0.136215199177489,0.136177118122144,0.131004693785847,0.132219180102902,0.134369294737716,0.134081534985192,0.133204174578739,0.135272448685156,0.137599682743114,0.134112156770671,0.13316051213064,0.129703437736449,0.129980366133944,0.130176922598756,0.12951064332718,0.117967416050296,0.114358539589527,0.117796018321011,0.121099489685974,0.125094511750749,0.127659017567447,0.128459529776063,0.130451236007605,0.12765398345488,0.125222401053861,0.128230597415934,0.131277455603517,0.127745604187069,0.125861632492781,0.118562105552306,0.11941376146322,0.12207547534698,0.127849821365623,0.127754086099495,0.126835892250863,0.1274679017501,0.127279794504578,0.123087971578341,0.121819799357195,0.123832171584459,0.123966373448062,0.124935881922554,0.127534870770725,0.125159830382326,0.123014381050577,0.123677560168446,0.123830890172251,0.123209162276118,0.118762070618542,0.118522973365077,0.118197197605945,0.118887805513149,0.119163522051877,0.118654277833244,0.121014955971529,0.119494469317118,0.118102455748662,0.12033817439222,0.118057333263953,0.119323894022423,0.11795015883299,0.119678495250799,0.118966322234311,0.117464598291125,0.11790724031753,0.118469910006844,0.117374016295837,0.116999441470539,0.118580513704557,0.117655440345699,0.116125151070441,0.114825969083123,0.11210202023533,0.113501837268536,0.113565224130532,0.110181701776864,0.112898069666458,0.115268017096979,0.11243472643127,0.112408714892866,0.111390820633962,0.112156538966659,0.110862611852006,0.110557964272127,0.109323007931218,0.109083852909786,0.108023497918156,0.108518322120379,0.108327903989291,0.106526494490411,0.105283110026233,0.102892557514168,0.101606852948727,0.10065427890751,0.0999156929799092,0.10115839086561,0.100922865353103,0.0999766120382439,0.10052916849756,0.0991849384764631,0.100826227312484,0.0982932461366416,0.098959220608798,0.0988282295290233,0.0988894515998267,0.0992474194708095,0.102089704849225,0.104657355855388,0.10378431660327,0.105562547456775,0.10689255262375,0.108947524335953,0.10577062945964,0.103963810893772,0.104981982577669,0.103497295174362,0.101450044885497,0.0963174577144984,0.0903441931048763,0.0882003794418425,0.0881686362496956,0.0909218735490812,0.0920450918007946,0.0933933629849012,0.0929531957763919,0.0920592017434696,0.0913587989896767,0.0924333757109702,0.0941529963427336,0.09543229448014,0.0944680595107041,0.0944998245156394,0.0958114735314668,0.0958596190931943,0.0948486004884524,0.0965899456378249,0.0976973310018149,0.0982922316997471,0.0982382554698564,0.0986219643453863,0.101249473089042,0.0989385894889544,0.0999041200102041,0.0995376670729372,0.0987211425486511,0.0987103716205776,0.0992915780797683,0.0989234895816763,0.0988001618415396,0.0975490350475761,0.100427826695759,0.100223423379108,0.0995632007423668,0.0961267076034474,0.0978203048509858,0.0956617399382206,0.096470769383287,0.0974301607713508,0.0979728274229569,0.0968028588442714,0.0986711913130749,0.0998188395249991,0.0980213614479423,0.0986492259074548,0.0987688047873663,0.0992847926626819,0.0976510857958307,0.0976162765819333,0.095348650169261,0.0942942320650141,0.0960077805249055,0.0936616619478751,0.091423215806615,0.0894453406857502,0.0895582758123314,0.0896043343612535,0.0876198038401768,0.0910093352849938,0.0897886509923384,0.0919033958519479,0.0924454210890172,0.0927757283063008,0.0929170572453058,0.0956477031282253,0.093450410590518,0.0967505053877498,0.0981711579711576,0.0970240715898979,0.0995844200977376,0.0979743837580502,0.0977311173458489,0.0970246258049759,0.0980942737673387,0.0989808694315314,0.0990259397907274,0.09846812284855,0.0987997382150107,0.0987892784143925,0.0968937309318034,0.0958155448885881,0.09245961544916,0.0892756871519814,0.0878124505851106,0.0901898135276651,0.0897519033551289,0.0906267035280175,0.0925282519159304,0.0927311583574803,0.0930449687756845,0.0923042105668056,0.0931769215645476,0.0917014408825855,0.0884115680681271,0.086090268125732,0.087053962205266,0.0890625424957667,0.0912231019998365,0.0943027776148094,0.0956907454983707,0.0987365034737845,0.0986950661195456,0.0992385859621862,0.10048948523537,0.100454497209502,0.100521941281081,0.0999465168283515,0.101456048734221,0.0999851825887467,0.101569607324871,0.100909680737177,0.100267214810119,0.0994990010175171,0.100931347533349,0.100085575552793,0.0995196964943431,0.100807883861681,0.0994172254260103,0.0993174869631688,0.099531754241388,0.0970622445927959,0.0997230134551131,0.0992463256059336,0.101076882116926,0.100256294347246,0.101626471890138,0.0995280956716213,0.0999364954832399,0.100349225396736,0.0991776650365211,0.0988072147452976,0.0977544893699713,0.0982195250437178,0.0980127817624542,0.0970329887698732,0.0950818985125105,0.0898571481978019,0.0781186453777786,0.0721231088025946,0.0684083174001455,0.0655219640489795,0.0668567980833852,0.0693879967425821,0.0739344481268731,0.0753045122572697,0.0786789117873151,0.0757459080688202,0.0774033734844838,0.0781047242779714,0.0769874446946936,0.0804305830388874,0.0840544848698318,0.084304161106001,0.0854763596716966,0.0848390693719552,0.0824830158698736,0.0795435652113359,0.0802680900173552,0.0780588154909879,0.0795237885576527,0.0798508526294897,0.0807106718354469,0.0828298954217838,0.0837336760068418,0.0845766032612579,0.0864616747406503,0.0858342034542656,0.0859064910239868,0.0862687755884424,0.088344991442724,0.0874908476816488,0.0876423526766475,0.0872354724586438,0.0877017017224152,0.0883914159593615,0.0867627334406461,0.0866782993749292,0.0842517748881113,0.0804714728225577,0.0742425141541905,0.0675553250090239,0.0587306552341097,0.0537647683383867,0.0484082777234615,0.0489296057871189,0.0502610929831745,0.0555850889893522,0.060891822787199,0.0633148660786208,0.0609530578358327,0.0594998874168503,0.0541839877043583,0.0534380936635032,0.0529237208989452,0.0543214247950476,0.0556654053458298,0.0552100886343331,0.0553680274840061,0.0570054460179505,0.0555550006398854,0.0569551249073276,0.0596244143724636,0.0645371566580086,0.0665108372914966,0.0724858874359671,0.0747908363582863,0.0765882441884496,0.0767476558552762,0.0755246306835275,0.0764499524685303,0.0774403440953865,0.0787017798880664,0.0793481931127466,0.0806790016591386,0.0832464060368211,0.0822880287997558,0.0839944998155903,0.0851324948969357,0.0852267294534994,0.0872148568086118,0.0851263174135278,0.0864699225367799,0.0874466612439339,0.0866333998318191,0.0879713398126029,0.0885286618102468,0.0863594233165255,0.0867799660247435,0.0874348264039663,0.0868891318078734,0.0847408552150505,0.0856574668575541,0.0851282905187691,0.0867959480480713,0.0858740864794055,0.0866374636856559,0.0843495064505908,0.0857953294549477,0.0834876363436692,0.0770034749863235,0.0637230849914083,0.0476889368424693,0.0332943191918727,0.0215573435022899,0.015687743834372,0.0139872260778962,0.0164656630400476,0.0199885681645524,0.0231337165618903,0.0298918185532126,0.0395014152693575,0.0509869634150098,0.0581485230077204,0.0667170506592519,0.0728397041067726,0.0764009975836051,0.0784228393094294,0.0790247687755054,0.0810686604239017,0.0814917882638029,0.0820522920205219,0.0814278439804432,0.0828868888406817,0.0826756499922725,0.0837615504174952,0.0823384042066794,0.0830741571772587,0.0822707792590048,0.0818106064121353,0.0809534544609298,0.0815669060397727,0.0822419712581812,0.0813485961269924,0.0812565075638132,0.0820840710883462,0.0792676417533734,0.0818765203008644,0.079316653089193,0.0791786351172157,0.0763557913958027,0.0774034032895577,0.0734964165683295,0.0742969211434023,0.0738173659704016,0.0709924569278307,0.0707303218234833,0.0696742331863873,0.0705723211710935,0.0716171613577197,0.0719018757779206,0.0727176072236698,0.0713425439461454,0.0720320522582087,0.0702843844928994,0.0695972855733145,0.0695147545024524,0.0705261370611463,0.0702001985243963,0.0688904605771237,0.0683651168152355,0.0673560118918787,0.0670354141770581,0.06582574950462,0.0686839622131492,0.0645384760384762,0.0682376319346643,0.0677407505969091,0.0698171154144889,0.0707541300193997,0.0700353888244059,0.0701098656890928,0.0680270623406908,0.0676242303181136,0.0643318544134351,0.0632723056522942,0.0609877219597493,0.0570353703724751,0.0536237528581101,0.0505743451156344,0.0450752818547383,0.0429024426148035,0.0414712601321172,0.0374099067943277,0.0392843599542812,0.0395837801821135,0.0397832445053546,0.0430823628557125,0.0442177180173432,0.0480867542658978,0.0470617099715034,0.0455279423074789,0.0428877852273999,0.0428261110596105,0.0442616366168203,0.0486914088363122,0.0514493496549011,0.0536733315916922,0.050704667833986,0.0487051391879399,0.0490249414991227,0.0476055380077867,0.0485171888749317,0.0495670768182508,0.0509859938561131,0.0518360901601366,0.0503756523588142,0.0537342429170092,0.0536362258815693,0.055510557731539,0.056916064679585,0.0596332971212088,0.060113662414805,0.0610843976482538,0.0621619850401562,0.062010239050094,0.063952214760827,0.0641904509103165,0.0630337971857353,0.0655341821750206,0.0637874523701769,0.0656848845452256,0.0667687540257057,0.066206437895024,0.065365826828569,0.0675605846219824,0.0678717083587615,0.0689381361588815,0.0658652951416494,0.0667056631771054,0.0663952585121416,0.0636387853524661,0.0631995395416427,0.064806792688307,0.0656237809286258,0.0622695993056073,0.0629855331954595,0.0581023446486116,0.0586952330911565,0.0610177926472353,0.0639049518694187,0.0676572248010129,0.0671092343230507,0.0675727682245463,0.0672657025536812,0.0669609557059889,0.064050686448483,0.0663246990902031,0.0659112856871614,0.0663063992347616,0.0682265713357681,0.0669549661366747,0.0657638531430353,0.0658180682867067,0.0601845019830503,0.0630472241684798,0.061609019932763,0.0632704447472952,0.0644257191109987,0.0658240882357597,0.0636283783726733,0.0661405149706115,0.068023711161041,0.0661559511355753,0.065112009640364,0.0663303359805957,0.0637794594070655,0.0631033948135317,0.0652011680454874,0.0663139020739794,0.0647695840188417,0.0668995030780672,0.0631942357277634,0.0638243412871577,0.0630804262231505,0.0629811765683142,0.0629662457831418,0.0612762551391033,0.0635236346882908,0.0633201295174033,0.0623327117055862,0.0653204506869187,0.0637232312681824,0.0599741854498736,0.0600016440042832,0.0617791027508622,0.059879204196018,0.0612218363872029,0.0605262955465064,0.0585355409180812,0.0595374899952703,0.059547467251952,0.0561476479433821,0.0523575592415262,0.0484229063942155,0.0464593345342541,0.0411148221723493,0.0355317320114176,0.0350299090968989,0.0321268945218138,0.0329835520986793,0.0280848972194472,0.028216535548017,0.0269269834664111,0.0294679006186818,0.0255829186516327,0.0282453873322498,0.0335077232432467,0.0381080796727675,0.0388502387166628,0.0407621420115345,0.0404880249678787,0.0341321538822277,0.0295658939614829,0.0275409309685159,0.0239123790480626,0.0281270029267538,0.0275587216681104,0.0292801494793931,0.029057276962458,0.0284981767881413,0.0285670375049546,0.0256852661630007,0.025587239213127,0.0232377378346369,0.02340518420338,0.0250599577312609,0.0247805291937928,0.0244005456890588,0.0273215085072381,0.0290669631663258,0.0364743412496444,0.0339286040971459,0.0375072918205025,0.0329535236180587,0.0354541124959755,0.0328641223185982,0.0312700096187894,0.0299965476569,0.0321762653996269,0.0331944660155761,0.0301404371020336,0.0261586583843119,0.0220822349313564,0.0178658376055766,0.013094570338612,0.0116020660915019,0.00967071312552427,0.00646428662150963,0.00651801340457902,0.00113940219420301,-0.00072950067117578,0.00308725084224934,-0.00121094371179163,0.00809548525856157,0.002086261042863,-0.0029552535062704,0.00157157538614908,0.00296693485410507,0.0093382411519388,0.00918142396151668,0.0126724681349614,0.00573809948221274,0.000771140372715244,0.00882775898986911,-0.000271668999735727,0.00269236877710715,0.00917158803503834,0.00251989621796242,-0.00488150909035925,0.00515728539789973,0.00873164243913608,0.00874551002600681,0.00229390133518044,0.0199801597135119,0.000111517952746648,0.00873603525371759,-0.000309749159127634,0.0100070675568806,0.00800199207051748,-0.000575265971732655,0.0106759650115561,0.00916743433231284,0.00830849690077862,0.00987970212402444,0.0099146725360482,0.0122090046247434,0.00893483027406927,0.0135732457361679,0.0117199695564632,0.0119633592047896,0.015448155211774,0.0119950143275335,0.0125512643248045,0.0136665593230469,0.0153322015739482,0.0157191323423162,0.0189516913466808,0.00977268380542679,0.0220504169149686,0.0234149750699533,0.0295567207837816,0.0252917279172163,0.0340287106538597,0.0239896999411091,0.0312181964345283,0.0308811112410811,0.0345438683868678,0.0268458304216438,0.029822694145165,0.0241721776008514,0.0232547082406956,0.0244496816221804,0.023830076914612,0.0265575090305537,0.0250042379846538,0.0246471208663696,0.0354864089574217,0.0331771784172065,0.0367992839022594,0.036260984560753,0.0370308964471572,0.036172651465958,0.0389639879994214,0.0321762689230055,0.0418810893079502,0.0472866577026706,0.0422096170122249,0.045503187332519,0.0465177967058131,0.0462964270256151,0.0462426910221646,0.0451662848816268,0.049370552253118,0.038709865058795,0.0479220657014507,0.0454639407599155,0.0463196142946256,0.0483561130627166,0.0499452631824679,0.0440555300612369,0.0422442139120296,0.045073188797623,0.0418068601601426,0.0386189956959691,0.0526840654275931,0.0475690476255303,0.0487587019001911,0.0561559992690262,0.0529660437419839,0.0433479721960078,0.0485291754039912,0.0467050720510285,0.0364096404768719,0.0429947336257893,0.0456429528748088,0.0482832153863359,0.0448068029247334,0.0398948841415864,0.0543231589867115,0.0472155456014522,0.0439441112555238,0.0504539058912132,0.0397264557881859,0.0543094858646173,0.0494477518129535,0.0510913949755396
16/05/2021 04:13,-0.00232538052133194,-0.0031430616525611,-0.00113704890806809,0.000928770902795329,0.0022463225803897,0.000243856913924154,-0.00400133101173192,0.00135912139501238,-0.000520995545509897,-0.00466133002233602,-0.00213627062634035,-0.00200504412408937,-0.00334540629586645,-0.00135060793139139,-0.00119244654241392,0.00369885496255145,-0.0037087263187687,0.000561035980119088,0.0011442481525269,0.00170484541944251,-0.00203792106260337,0.00301876988266589,0.00455464519400993,0.000968475540431604,0.00155220709487486,0.00449624548868836,0.00530298701584951,0.00522425577683009,0.00627458121763568,0.00607503892698429,0.00753238749312423,0.00889704746423838,0.011344292668623,0.0113921303138307,0.0143339241063681,0.0160679034069261,0.017023649847611,0.0180920671968043,0.0212676236589602,0.0246138463059323,0.025401145438344,0.0269428963006968,0.0329912433299227,0.0329542896749227,0.0411193823947112,0.0384033338232584,0.04355393484328,0.0465523753832365,0.0491982639326983,0.0518205150035302,0.0522050786084684,0.0513216449543845,0.0550481805252428,0.0543804457013001,0.0562807830076733,0.0577171268742932,0.0566481317894931,0.0533148520141487,0.0557397828723468,0.0547429647657316,0.0516737575142669,0.0555079931723989,0.0596901406882073,0.0609716702337129,0.0631627686832494,0.0593392139475405,0.0661748043536962,0.061117716437689,0.0611967163784459,0.0609221456409052,0.0632332664953563,0.066751366512404,0.0632121228759597,0.0620764640615753,0.0657029821379587,0.0624563150067128,0.0646641140594197,0.0646833945547721,0.0675741674623947,0.0691501479863089,0.0674029252202454,0.0713360815382482,0.073989648471651,0.0748219835035697,0.0751982903147431,0.0757963423376382,0.0723013078039092,0.0670785563220564,0.0615753367543938,0.0635717894294788,0.062958372450874,0.0684072283281667,0.0696112114087299,0.0690140163511463,0.07031179322414,0.0732485079341632,0.0748769096060112,0.0758315367259698,0.080153578270809,0.0834544770227652,0.088911617819302,0.0909419364167638,0.0925502142142966,0.0958840079522415,0.0931197711182242,0.0921921861516434,0.0917255617913613,0.0939650285764011,0.0930089183190133,0.0857605988443952,0.0837585884034103,0.0822181246070455,0.0771217711352277,0.0797068209285644,0.0812248982982068,0.0854701028268244,0.0933468846434928,0.0994191121829504,0.0984325355204392,0.0977351939713995,0.0942572661262784,0.0959008770816779,0.0885691844332979,0.0823498595809223,0.0732057811349633,0.0713584024882517,0.0724035571801556,0.0767096188177227,0.0800841593489632,0.0828238760902884,0.0870650862597701,0.0842932397321065,0.08742666152541,0.0927053805825021,0.0977599193643564,0.102245368994303,0.107095980707715,0.103745642333731,0.0885725853429005,0.077235759764848,0.0775551216581262,0.0911001420311908,0.094199088204826,0.0893226156187518,0.086503432690385,0.096803662761676,0.111653224256118,0.127341231963831,0.141920335185238,0.146825905967735,0.15496223781938,0.158331143880187,0.158401687602569,0.158696855511737,0.158425203396078,0.155266748656458,0.152491730468103,0.151424920373399,0.151022604003824,0.15374061433609,0.160792446888506,0.160209743311742,0.158382392976983,0.154704624638096,0.162740535734613,0.164489091220168,0.169854586811648,0.168020345360498,0.170701092307784,0.169438009758804,0.171887310840921,0.171826090938361,0.173793364658592,0.169522358267806,0.170371952330213,0.169251936011543,0.167422295185432,0.168523698067548,0.173400505805396,0.174923023197724,0.169261399069537,0.168146007648307,0.168327266634876,0.167786863631867,0.169632386342148,0.169203841658758,0.169621023617651,0.16508891211621,0.164327748793763,0.162644779744414,0.15439368351372,0.141104497427376,0.135813477151556,0.14908339038882,0.16281611189883,0.172889391802252,0.174611902925055,0.170171802224221,0.175172966310828,0.182713492249408,0.190931745830412,0.191576327909571,0.184898987076932,0.17741166315647,0.178779695228603,0.183397787526005,0.187107031250057,0.196182049340916,0.20143204127501,0.20577460514126,0.204764248863128,0.207442314366207,0.205918444048056,0.202934464063426,0.198946066600611,0.208970876419462,0.212676807417521,0.217426264296334,0.217069260468548,0.222145978757775,0.229063161548578,0.232414237194106,0.229929307634176,0.220953375859891,0.21555050562472,0.220734574256142,0.221641670788495,0.224149610549482,0.226952927215095,0.231631156511301,0.231717849141569,0.227102903161962,0.225349366960206,0.22766637857838,0.228112281753651,0.231897167297786,0.23467436941329,0.238233721985196,0.236037728219586,0.232970443159875,0.23065806991104,0.230601303902042,0.231995603706432,0.229836213022949,0.226981272546434,0.230163758655218,0.232486758614347,0.23138300828838,0.227200320201682,0.225196776801974,0.232764253752922,0.236980950176989,0.236028286303631,0.231916820223558,0.234616995295166,0.232920285077389,0.231442725434158,0.23003237122502,0.232049833914187,0.237643333493369,0.237599898291975,0.236906392731129,0.239872557383819,0.242423365026437,0.242786532035678,0.244665050802204,0.245027055687064,0.242741042417295,0.239814024684327,0.233586184966862,0.217991763326171,0.206134821913712,0.212644269692721,0.225018699949876,0.229742244114987,0.231639874904927,0.239458984166422,0.24225036084282,0.238224254576607,0.231861517543543,0.23513064589299,0.238884458110093,0.240252316472557,0.244770681603033,0.242478291724657,0.241367844828536,0.245037791993698,0.24270659133992,0.238345151154742,0.237356845288114,0.239917434006448,0.233179517702482,0.227455150940681,0.224370595845385,0.227526503135475,0.22886089474073,0.224133789796527,0.225832763194939,0.233164957349431,0.237994587011027,0.23574258957515,0.231152379574336,0.23157953582834,0.235239942628591,0.23763194093076,0.235849322564998,0.238396533308065,0.242345378930319,0.236517948969136,0.233944049333278,0.231528899970726,0.230797032990526,0.232443046565358,0.229224314925539,0.213187811727398,0.207351698768213,0.212163227076093,0.216753720254547,0.226032051341456,0.230477530720293,0.233321503227462,0.235658685572246,0.234177175127448,0.229722424272236,0.23473887220066,0.23898868077379,0.236790000837048,0.231310228856252,0.217205916406734,0.215750052215725,0.226845880387272,0.23530819837504,0.236365450278349,0.235976543646976,0.237947227064926,0.238635835158984,0.231026827895746,0.226691452861111,0.228000222616225,0.232630605433811,0.235134536782059,0.241263903978447,0.236434014923164,0.233469200604583,0.234297784853175,0.235602749452996,0.231239862309058,0.225213290988051,0.221823902533847,0.225059400815801,0.226932889694603,0.227159808123353,0.226449945440154,0.230012710645833,0.230748608449334,0.230773750933043,0.230142765052131,0.228402985505938,0.227387616014644,0.227419709321577,0.232583943518785,0.231952961831697,0.230853347760399,0.229563710561808,0.230299630517115,0.228817746965329,0.22877910694365,0.230405595934206,0.231027174260014,0.229787938066521,0.224869407308544,0.224241203501136,0.225721480949951,0.223110236580858,0.222614302035837,0.2238532862855,0.223773257444786,0.224891507196668,0.225297216475628,0.221825142222611,0.222380052161126,0.220696209120067,0.223280417421494,0.221556099421509,0.220648105889216,0.218482683376114,0.219457031701717,0.218161548084732,0.216877732239463,0.212610190015811,0.208814327483286,0.20555504960578,0.205251046926438,0.204407982956204,0.206429993225879,0.205852355853781,0.206593756198538,0.203604848844629,0.204198646340184,0.202950854978936,0.203013553505903,0.203946167925394,0.202915095158922,0.206451962956348,0.208422913490939,0.210786401218122,0.214305823815236,0.218204795455405,0.22029669954366,0.222366835740473,0.223009087992767,0.220440252988311,0.220728221738948,0.219796399315277,0.216301232797341,0.21001118653901,0.198861364747651,0.191170369559817,0.185199561043723,0.186393028020539,0.188557937478682,0.193760042783167,0.195707393371591,0.196657496996841,0.194721067489773,0.196119577283859,0.197355487461647,0.197726395870489,0.199784015129708,0.202829516609852,0.20376086671211,0.204391756849509,0.207251044753631,0.206891417714552,0.20816077438719,0.208098909921067,0.210444493064318,0.212635998188275,0.214239496095471,0.215291474255489,0.216293269087927,0.218222738984983,0.217396489101316,0.216614434251142,0.216728221017338,0.216234164402029,0.215699244731803,0.216761708511027,0.21595113309316,0.215926049921969,0.214962309146804,0.214049455500578,0.214352900508908,0.215383018498586,0.214153585523399,0.213536182029431,0.212062778826048,0.213860447209447,0.215690781667507,0.216449792703409,0.218735269286615,0.219500654005942,0.220000050931662,0.218523506864148,0.217329779563566,0.216898153634061,0.21468969199408,0.213248807144498,0.211188935020677,0.210632339590504,0.207352053645273,0.203278337109479,0.201139311022505,0.198967024203611,0.197317502043731,0.20078529608689,0.200925834527773,0.201716220797393,0.206065291685543,0.207393934114624,0.210328457912532,0.213189196333851,0.213461858122609,0.216595972575947,0.218724793381406,0.219629406951068,0.222061302124857,0.224009043028051,0.224974382652529,0.224340789517429,0.222886484672187,0.222999575864439,0.223214638192192,0.225682065640708,0.223563583938718,0.225604166780074,0.223067982591323,0.219274820984642,0.214373374717259,0.210594731111105,0.206531064295304,0.203986801136242,0.204950403185949,0.20748439206857,0.209760862810017,0.210789107598204,0.215362991480661,0.214353086606366,0.216486336427821,0.215194312486502,0.209957288939626,0.205532189926198,0.199254123518479,0.201177748596927,0.204323972993787,0.210853398785943,0.219632932008842,0.224209364323968,0.225934532592277,0.22935691763599,0.232883973731647,0.232003758849457,0.234460555658127,0.233177003170944,0.233788537836585,0.234449297944224,0.23466171124146,0.234648222166045,0.234360624777199,0.235334933621138,0.235972581698317,0.235602196844935,0.235758123660246,0.235281426705582,0.234827880463388,0.235184121111364,0.234851455660327,0.234294790777059,0.23543014006223,0.235977045942981,0.235656101200419,0.236711052361214,0.235904164966735,0.236881414647253,0.235067956502359,0.236359312222398,0.234352622003461,0.235712364866924,0.235618718255152,0.236394148136953,0.234450532662549,0.233530401428742,0.230496750283528,0.226599115663716,0.21263889929527,0.191001750529592,0.175114603702415,0.164882443851023,0.158280182716391,0.160724385928199,0.169858049305115,0.177829758144026,0.183201543881398,0.186011475542082,0.184279975659727,0.185782374075771,0.184257644069186,0.184975227709527,0.191638589010659,0.199378083300783,0.204788498064767,0.207023590994536,0.204630156359221,0.200042728223414,0.197020852614689,0.192471633052996,0.19116467677141,0.192219167418531,0.196264371510321,0.199835534396606,0.203670672334916,0.204021336554526,0.206731096178787,0.208400546335744,0.208770013597142,0.209718732524334,0.211540094195834,0.214220177279015,0.214689328770652,0.214587438664843,0.215675515398341,0.213558730220631,0.214811983673416,0.213848897289674,0.210422915013389,0.206249208203103,0.197106403872942,0.181320373887683,0.164366651516845,0.146150804237356,0.131424244827261,0.120412980836888,0.115819687447433,0.124023452836847,0.137017635277011,0.147573290468846,0.152459629104836,0.153444938377131,0.146197365917808,0.140070570024049,0.133532377596689,0.134531516232186,0.133354984312995,0.134894541855356,0.136346677774889,0.137345549799409,0.137030364160892,0.139003254263796,0.142451919307111,0.150295404372793,0.160896577395915,0.170865739042724,0.182001734549203,0.186398873530319,0.190250401814216,0.190001097636986,0.191528558424094,0.192671700162258,0.194416546655525,0.197843765310597,0.200252058915027,0.202737558746916,0.204728359301973,0.208795514155622,0.212143753456887,0.213137300771798,0.215593487634059,0.218476359245139,0.21923566602824,0.219188253129977,0.22141328152507,0.222215023143768,0.221593577860142,0.219751060007941,0.220294992828742,0.219510640018015,0.218216262444348,0.219047620152713,0.21888052585583,0.219612332773192,0.219820289373681,0.219727818221893,0.219752774744353,0.218327137877647,0.219077854954853,0.218232000186789,0.212087814427973,0.195259743740813,0.162752735147209,0.119723383127169,0.0833178575553542,0.0541341645532747,0.0401648035872641,0.036677305566473,0.0429600268617349,0.0508524226355129,0.0615157530433161,0.0805450072641822,0.1037197211721,0.129458061031681,0.152881733439595,0.173003625478527,0.186293443743781,0.196603572973981,0.202395218966849,0.207054265548326,0.209659735110149,0.212458402290116,0.213022668925265,0.212089717825133,0.21377085960079,0.212028373758149,0.213839589648077,0.214027900216128,0.213566816058577,0.214423848076474,0.212522086504656,0.212745298659312,0.211785482449713,0.211940238320804,0.214006247521791,0.211940066637503,0.212819465888734,0.210639469978675,0.210476434718037,0.208927449491767,0.20734770014752,0.204559738870959,0.201825485289462,0.197864321256659,0.195022473021263,0.18974338833612,0.188009017942163,0.185599859488318,0.186899592789612,0.186009719496034,0.188339025570372,0.189766030868071,0.191471998126324,0.189944228801377,0.187364116397672,0.185009923103613,0.186313127977795,0.184534645040999,0.18582537129834,0.187636857588225,0.185131135501319,0.183634019585061,0.182413745228673,0.178308800343994,0.178321508556459,0.178092956772557,0.179478738270096,0.181148985603416,0.184383294839055,0.18896261807034,0.188300937078139,0.188141028308133,0.187371793564797,0.182556748951753,0.179225939290268,0.173627584147615,0.168574096201633,0.161212944417919,0.154147202702402,0.143643736077697,0.132469702427848,0.123742784298191,0.114639435006918,0.10706167760511,0.104743458045145,0.10401492849983,0.104175803088691,0.109288005294322,0.113373708189576,0.122048186860609,0.131944718348811,0.132221189799716,0.125627604713802,0.116385003053594,0.114808345831992,0.118831904826148,0.129469139303364,0.141724726731623,0.145640748893039,0.140310898361975,0.134554489372725,0.132584423470976,0.130656940490063,0.132791513791385,0.135435269170971,0.13819276415811,0.138939420047473,0.140784273864962,0.142084841945153,0.147184409826096,0.151307602144014,0.155627566664975,0.159311632340696,0.162254630709539,0.164304745703237,0.168703079971358,0.169961675017572,0.172441621339608,0.174031480226427,0.174866477740467,0.177902936986754,0.175967311028584,0.179285632535334,0.180277336069831,0.182436186080674,0.181219663022543,0.184153193868917,0.185137486042623,0.184736282560436,0.182181826937017,0.181427930233665,0.177406951528007,0.175161000639433,0.171460774902858,0.174189328645744,0.175198787820125,0.172387783863714,0.168157422188797,0.163860407451924,0.163202867789156,0.167591372770946,0.175457836855477,0.181633751839396,0.182689239333505,0.182933947393746,0.183344504666971,0.183035089786563,0.181712341475626,0.185302826370132,0.185894445413377,0.184045943337505,0.183718531320081,0.184092411979794,0.180566926985967,0.174350817850804,0.171188444521602,0.167595841259932,0.170453443070611,0.176131644743083,0.178178606845528,0.182444657418906,0.179945506072136,0.18260783797709,0.179258578581921,0.180931024694887,0.181520856007542,0.179301669322564,0.17951884257984,0.179660806560668,0.178409974996295,0.176698038902141,0.177598628504685,0.17725398613611,0.178789791220511,0.17546765671917,0.173590497348911,0.172738949392549,0.174902857601627,0.176129202898901,0.172163601003296,0.178026918145492,0.174359710257174,0.175555269711972,0.171593989508462,0.170596159120347,0.167554084020948,0.170207483558182,0.171763250396664,0.168707391995931,0.169068646721961,0.17003482732673,0.16719360768463,0.160864033603772,0.15427969438749,0.147349731147031,0.140209819953015,0.127422984432102,0.117510531340506,0.106409438939049,0.0986416861920994,0.0944952484684557,0.0871838344539189,0.0843158242185617,0.0825439577200291,0.0800950157753497,0.0781329446663072,0.0816002431499943,0.0873713194804765,0.0930813671912481,0.109481120824483,0.118473493879521,0.119311880516755,0.112350033420529,0.0990919945808583,0.0855961842038606,0.0792877579785309,0.0781579620463558,0.0750539942506325,0.0768189251138728,0.0803199900222417,0.0859551573341684,0.0820282416943485,0.075178234920397,0.0696469940885584,0.069064679114233,0.0715606632869847,0.0692291449894248,0.0700204662084697,0.0694581828162845,0.0746892235054936,0.0752459883291361,0.0870697559659522,0.104086448041217,0.106082826534424,0.109188444974214,0.104668053693151,0.104186671580335,0.0994135061300995,0.0911778286862259,0.0858951549841652,0.0900800460071267,0.0896378450541126,0.0870271669492075,0.0771476364533352,0.063987426827947,0.0535297576116228,0.0426634302665781,0.0356798451200064,0.0248777142533266,0.0193156261248368,0.0111961909280094,0.00796085579408638,0.0094310083372337,0.00313787911723554,0.00454400246634528,0.00867574432896769,0.00884879922400387,0.00640467265676847,0.00629905413551079,0.010526649316375,0.0139415891407734,0.0236725414071538,0.0198317196957667,0.0164379752040358,0.0166148867438195,0.0107727254185414,0.013081554879823,0.0208042900667757,0.0197441721622142,0.0049400151511654,0.0168041740119273,0.0143878068644318,0.00573045448543407,0.0173219400593087,0.0216867436192529,0.0211313627849234,0.0160609775272283,0.0213761346791099,0.0170399255328018,0.0158369831197518,0.0230536132075389,0.0198058024381741,0.0174211260645392,0.0162154470284538,0.0288044736761936,0.0224333385247783,0.0291629024463996,0.0400563619180208,0.0255946518506826,0.0226600521217828,0.0299008845270687,0.0312791328792513,0.0384952352220406,0.036990651322227,0.0407722867982905,0.0514975501074985,0.041982627817452,0.046325840974656,0.0439231862343114,0.0493820818811075,0.0557432102399832,0.0663815267743877,0.0846164746152377,0.0852763422798154,0.0876066541044772,0.0874625115005031,0.098415836728821,0.0920867868955339,0.084633222794646,0.0803579980256522,0.0773990360635892,0.0709462739222579,0.0719491065327399,0.0727151223428594,0.0787247131678189,0.0821415663067383,0.0899751052640751,0.0803019961704155,0.0857748603673825,0.0861595396650043,0.101928944459524,0.10231917117569,0.110590098942511,0.110106410234412,0.109145822325727,0.118475502160668,0.1133375703172,0.123552195973748,0.131619738392898,0.128391061444143,0.127851694101305,0.134389260414385,0.13280644403516,0.125923828734589,0.132278167085676,0.133679134429929,0.13493191468479,0.137579244765486,0.137561249587632,0.14072816138277,0.137885222799929,0.13534787198942,0.140292186103486,0.136422170231413,0.14027856432658,0.149021466449577,0.137736980849207,0.145082702946401,0.134624263856723,0.135754311901798,0.130130078788228,0.131369165555696,0.133971430989812,0.145039506804798,0.126969168491397,0.118878403467609,0.13181873180584,0.13414350083909,0.138120384584518,0.129265899557493,0.141588249631391,0.13480400432039,0.129596805246574,0.13023989291488,0.14470834944794,0.137197171134466,0.132028471795042,0.140102133979957
16/05/2021 04:18,0.00491281469790394,-0.00100108017867777,-0.00357153715896208,0.00519788631710719,-0.0061915559794211,0.00155728116469176,-0.00324941463139311,0.00227714417016467,0.00237825627968461,-0.00329833306792418,0.00666869655880828,0.000732556932140809,0.00578914887620441,0.00114259976535035,0.00546505432598696,0.000442275045230004,-0.00184257062726998,0.000986975639402814,0.00260356639300319,0.00462881070079463,-0.000883553945300198,0.00140810388093404,0.000518000540458472,0.00378079645718426,0.00173331230706968,0.00341177195900299,0.0058727474720019,0.00524969362199142,0.00810610262528265,0.00941920825944257,0.0117278751248909,0.0125530397601538,0.0111490395999042,0.0165449812265932,0.019975648691816,0.0193863255411963,0.0208162110007164,0.0230001739149298,0.0232067147588476,0.0276457150355321,0.0289597700256045,0.0332577290349339,0.0359299796393287,0.0426972028906622,0.0440429725524475,0.0470178047735768,0.050814681942607,0.054443129800499,0.0555697741308216,0.0574642842052827,0.0617191602117598,0.0616410140920872,0.0633148621444874,0.0610965219471645,0.0604399873038227,0.0624825564311791,0.0643284332977823,0.0624466249664864,0.0590274069349192,0.0636609729790069,0.0634315124883721,0.0647716305279051,0.0666376986665195,0.0707466071076784,0.0725074468097481,0.0712672077718638,0.0710591226720736,0.0762146791977014,0.0706333189159429,0.0700029686745854,0.0691317580408531,0.0718088939581676,0.0693265543646233,0.0714178311118157,0.0674720306157011,0.0722191027815393,0.0705936745884009,0.0761507045286143,0.0783022096283549,0.0779898325591921,0.0789134337415578,0.0805549283051548,0.0867852196667455,0.0849909675863428,0.0892771741909616,0.0856816150256975,0.0831617666046862,0.0780406835744778,0.0743073991783335,0.071682580913053,0.0732632770178843,0.0769764239035901,0.0775360738257597,0.0758256965985429,0.0786070983250122,0.0831347664959322,0.0860945656346726,0.0870003957669353,0.0909229744917508,0.093989649070385,0.101460669849844,0.103301109267118,0.10446104815529,0.103991331517942,0.105647280356528,0.106914107921567,0.105519177018032,0.105778111714569,0.102443050849366,0.100573650842009,0.0950909432348159,0.0915817018626125,0.0880307329343828,0.0891187818632003,0.0932179887099499,0.0971940672738393,0.107906764882182,0.111599254675325,0.116720948130608,0.108232182747031,0.11210785483325,0.110109935828443,0.101115282534608,0.0902153818933943,0.08180630157017,0.0780838339533812,0.0797900455251231,0.0880035521620605,0.0891932254446898,0.0948835815910839,0.0951056087430003,0.0965581029876087,0.0995470516742524,0.102870736831441,0.110616229980834,0.116200899255288,0.122333095226196,0.115247357558536,0.100081093414423,0.0876377237124154,0.0877298367431396,0.100721755818013,0.107982835260272,0.103751211090884,0.0936200953275267,0.108472530267938,0.126291273368573,0.145597955076848,0.157425756777487,0.167227724793807,0.174478665575964,0.176931317640037,0.180811441480904,0.180090866423851,0.180642495840285,0.174350927592633,0.17645904455786,0.17033941452479,0.173438869874234,0.173908529948089,0.177350534006644,0.183675058234842,0.176305961482484,0.175509605015081,0.178895237870068,0.187506090984338,0.186522269753844,0.189616774244798,0.192828058486812,0.188828570391803,0.192578151301128,0.192864787954294,0.196374852618568,0.190473385078067,0.190815256340258,0.190044707166592,0.187455375069836,0.188603188131821,0.195407608943138,0.196188258391203,0.193805193450459,0.191789108825949,0.189725850350361,0.191693792504714,0.189902583718106,0.192157671493559,0.189765003071274,0.18600227811618,0.186186866393078,0.181559273870138,0.175101826835182,0.157612544185651,0.151576323266509,0.166469200029132,0.183284615909671,0.194462487023939,0.195175943137078,0.192775377284642,0.196627600170581,0.204703677959737,0.215087921288257,0.216258030592929,0.208051440716382,0.200097475092695,0.202385515597716,0.206700522206045,0.209485478507794,0.220195420765778,0.226903150775489,0.231176650234165,0.230784300533801,0.232941237660806,0.231761865298399,0.227527739018937,0.225853478980171,0.233493735576836,0.238928445052395,0.243183564377404,0.244654914164143,0.250586358907012,0.256198729425619,0.261097393821307,0.258544240699075,0.248296592583353,0.243324149087854,0.245357917163308,0.250086320384442,0.25035297095598,0.256573356475246,0.25970950601544,0.260060070279079,0.25554045721539,0.254064720062349,0.254549281501819,0.256476109548796,0.259756066938134,0.26378603849972,0.264529374136452,0.264892277337889,0.261365187343417,0.257788836865193,0.257058681979322,0.261109701124474,0.255273617692662,0.253995331243709,0.257924908557589,0.258526360235364,0.25837381638131,0.253867596888228,0.253203234323105,0.259894028893418,0.266561399123131,0.263316700992408,0.260056296137348,0.262750887848433,0.262939807328544,0.260420489953146,0.257942535181607,0.260833365816541,0.26638012774834,0.266765410514061,0.266594616373364,0.269760543223879,0.268886395683982,0.271661448674604,0.274070770555899,0.272040655979194,0.27056565841785,0.269490602498229,0.260464333425383,0.242411898696818,0.22947340445769,0.238054194116994,0.251338002733369,0.25683232479642,0.257024456312544,0.267962166576287,0.270467395374134,0.264655867127146,0.258961922690325,0.261465623612159,0.266710982292769,0.266365526301734,0.273307634049652,0.270171854391443,0.269854625083087,0.27469493133502,0.271329074328742,0.264142030517914,0.266357008568179,0.26681837350347,0.260194239647503,0.253035671409701,0.250484619982092,0.254497409011695,0.253252039796761,0.250027350952746,0.252220277282375,0.260187723101249,0.265099218947632,0.261830274658975,0.257637305577672,0.255628895272784,0.263180995826655,0.263528155400863,0.262951326480088,0.265209505205047,0.267813998500633,0.26544410042278,0.259691017187366,0.257691968263431,0.25633186832432,0.261992644445096,0.254677499041757,0.237145236433438,0.228705630537393,0.236439280256228,0.240055354219603,0.250862975156449,0.256891602328307,0.25713336487808,0.261074587588591,0.258831898906745,0.254938052247871,0.259761854407764,0.267621557162139,0.263744218883427,0.255294163956727,0.243500610276017,0.239230206932811,0.251649235330843,0.262215188396314,0.264357546826014,0.262099401491929,0.265778102020262,0.265190947368262,0.25597415951345,0.25032909251558,0.254569580034944,0.258847830758229,0.262725073512223,0.267372986866997,0.263319874375524,0.258198224057291,0.260807343332558,0.262678630216543,0.25657518301336,0.250534863214432,0.248081730252922,0.249948122767527,0.254011514862956,0.253817345164654,0.253822479418619,0.256533978320348,0.256479450497096,0.255956388334647,0.255585940460993,0.255184523347506,0.252788898319561,0.253549566097189,0.257722528197229,0.256937952183855,0.256027571228313,0.256330764501955,0.256521965376805,0.253395957805403,0.254532375471485,0.254832243358346,0.257878368792365,0.253687563110586,0.250892944058342,0.249537782388767,0.25019427757428,0.248246810187349,0.248531645190546,0.248102304301465,0.250822038372634,0.248804133063046,0.24975857148484,0.249033147861984,0.247784262852962,0.24729219685207,0.247917166866429,0.24702150618074,0.243431978125305,0.243251284797897,0.245306806982739,0.2429432389735,0.241593524057986,0.238613270143565,0.232870946459866,0.229927759142336,0.228160648825845,0.230868824639018,0.230033736439034,0.233656641428331,0.23153081305742,0.228511041754763,0.228435860573398,0.228837481954438,0.228540011095544,0.226805282957454,0.229191180499321,0.230206562200707,0.230700223617187,0.236280853860373,0.238207157643852,0.242985553469896,0.245515526091537,0.248373547219395,0.248108889676279,0.245674275680869,0.244102282239854,0.24335381854995,0.240746302066889,0.235295811551316,0.222198646249944,0.211737232503521,0.20801187039864,0.207942970357536,0.211391753056611,0.215651421982362,0.219976895231408,0.220187698674847,0.219024424169787,0.219840225975553,0.220048978253248,0.222601577383107,0.223563381048369,0.225960608016801,0.225751068925777,0.228541340850376,0.22985637152171,0.229170521110665,0.232231418802134,0.231650346678456,0.23251390657166,0.235439078840411,0.238788402523865,0.240001678886258,0.240262040317707,0.241238887166883,0.241187152238138,0.239781239978954,0.239138076948514,0.239580827375042,0.238718022785468,0.240089868588924,0.237968886607374,0.238176199396012,0.238862856985173,0.236868519027968,0.237375319097221,0.236811808179336,0.237615636804758,0.235800422431451,0.236316827366948,0.236094812832513,0.238025610380261,0.240225450072844,0.242519886892634,0.242205484234448,0.240388531549749,0.243112721172082,0.240300001951242,0.237902839192874,0.236068865927167,0.235908618057922,0.232855391122636,0.231424463780048,0.229081768791557,0.225341665266377,0.22202425303435,0.220582094812384,0.219473305732675,0.220517583148357,0.223173316879856,0.224307486308148,0.226858943293155,0.230614412541347,0.230753905259326,0.236393333982602,0.234517090204995,0.238992985865137,0.240387598613043,0.241879425917477,0.244877775383496,0.245112198285445,0.246235214966864,0.245406957660464,0.243474679883902,0.243289688153768,0.244968571248327,0.245559309758495,0.245697167184458,0.246547517339656,0.243569136128187,0.241197704981972,0.235327605648357,0.231854505684367,0.226457635902578,0.225362825622678,0.223751839666763,0.228664456386577,0.230661627915122,0.230907954156877,0.23390265123014,0.234428924024944,0.236946743752981,0.235194505598237,0.232175667806772,0.223316277741633,0.21670578714749,0.218863341803104,0.223151575478972,0.231202800447608,0.239779402742732,0.244952147787595,0.248629197328538,0.249393516512425,0.252840826752904,0.25307481129082,0.253791005508529,0.254818981941207,0.254918830324781,0.254115727772412,0.255075132112807,0.257205482714004,0.256237281356185,0.255768242312426,0.255811641848508,0.256586328215007,0.256284511690898,0.254883795464612,0.256091175470254,0.254524166069931,0.256380488541012,0.255054229078073,0.25743667999991,0.257391854396685,0.255064855660728,0.255940931312832,0.256669825121683,0.256496519438123,0.255408437616688,0.255952801837588,0.256814464979645,0.2561315186701,0.255472463825474,0.256277344986891,0.254820890633376,0.254476326528714,0.249821722581536,0.246687600669002,0.230838001918391,0.207522997015004,0.192154151206837,0.182021023346557,0.173435569110657,0.177612168623899,0.188915482037206,0.193886288315951,0.20003693332167,0.20399376378864,0.205887109832476,0.201770084998276,0.202064354344891,0.204377741666281,0.21151207823751,0.217108511081878,0.222026581273858,0.223264043776801,0.222204883755358,0.218318358092966,0.214235255042313,0.209113897774132,0.209992348250891,0.208626033433937,0.214173938264278,0.217447122197706,0.221858831331268,0.222674157370268,0.224133914980476,0.226267973775708,0.227240455585164,0.229161285218301,0.229726930168038,0.233234015104644,0.232473451038498,0.232347266437915,0.234116571769545,0.233365877802709,0.233873273202819,0.231223670153732,0.229321474684273,0.223672893362956,0.215708162019706,0.198663646352019,0.178654482448322,0.162144883315771,0.143650260312713,0.132117934166633,0.129535789361585,0.137617173136804,0.150721977111219,0.163753145617248,0.166296788706438,0.168247080765148,0.161350856637832,0.154449817793381,0.147697938230609,0.147602283776344,0.147896934104664,0.150463523167091,0.15172120828111,0.151942352947427,0.152329196690781,0.155029277117343,0.158089276823654,0.167162271377784,0.175458308974196,0.18791976533593,0.196994978507866,0.205048889366625,0.206241855514248,0.206848789051394,0.207966456231617,0.209705117692486,0.210881173919134,0.212966116278055,0.218009687461934,0.220435518293352,0.222314693464856,0.225793814076811,0.229286897863435,0.231559519164625,0.232814358797717,0.234910689351135,0.237437729393292,0.236538851702612,0.238598186904215,0.238858150376219,0.238738777866996,0.238161252123438,0.237975463006325,0.236294263376302,0.237607434814496,0.235788323122623,0.235991135602587,0.236113974487574,0.236725022235098,0.236933826585457,0.235369861950124,0.236459712573534,0.235264439586661,0.233818896298559,0.228228569950869,0.211240978079367,0.174671210152223,0.129650878902447,0.0907172774457337,0.060275884495076,0.0445463329275302,0.0421302551379114,0.050592315022944,0.0567502715434106,0.0703302215243053,0.0891234250603534,0.11576577031277,0.142928399624497,0.166839204507481,0.186997548228217,0.201592786833263,0.210699494402907,0.218451139206017,0.223313598583313,0.227328905329054,0.22689916950963,0.228756879703478,0.22804789477596,0.229717963381977,0.229091941507263,0.229922122559928,0.229399677773642,0.230010367544942,0.229383380117993,0.229619646137067,0.22893250210238,0.22944411676753,0.229568633449769,0.228508738673711,0.229021566102718,0.228075043382722,0.227874466141501,0.225984137813912,0.224697252532272,0.222939178160567,0.220587560485669,0.21862209384005,0.212922591650342,0.208545685651451,0.205623238973851,0.202229516877454,0.201897631810148,0.200980021814988,0.201398542221313,0.203193300972092,0.203766179313809,0.205653550802204,0.20557545839068,0.203182514660468,0.200981792540717,0.199953736088768,0.20051570781764,0.201411713110558,0.202324151855895,0.200211313880788,0.198440303634035,0.195948479313187,0.193784648954529,0.193286096729549,0.193517391622219,0.194009744772014,0.195917726658135,0.1990448425186,0.20202687130155,0.203928691526077,0.205206045715916,0.19936299552124,0.197784826346074,0.194124171582432,0.189438130136237,0.182712574561131,0.175378910925268,0.168208737790142,0.157092041998043,0.146514873496576,0.136558632172285,0.125601264547757,0.120047200539909,0.116678959397174,0.115170294010402,0.115332052146188,0.120645292355883,0.12452713199244,0.134017290040845,0.143668282098076,0.144384933718698,0.136376877898499,0.128073090431688,0.124576623323101,0.130921463538854,0.14420086758757,0.15486136469381,0.15818092642517,0.15272207230979,0.148032048707533,0.145215725102373,0.142191076556851,0.14635311346794,0.14817878960034,0.151072334843385,0.152672202254849,0.153803082164523,0.155083198174064,0.160436635176988,0.16481423919672,0.167592098592109,0.173519488742795,0.175723337270078,0.177893190029914,0.181044356537002,0.183600517940628,0.185601350017089,0.188143846027858,0.189386492359326,0.191147374618238,0.189838979012206,0.19073912358788,0.193093961660269,0.1940401287102,0.19687805194433,0.197424432292242,0.19920716386448,0.199162404298527,0.197778488844571,0.194332839038523,0.190463688713687,0.189523271459519,0.186621197635437,0.189145977420453,0.186859979420461,0.187712503090176,0.179044068892229,0.175314744770462,0.175257271051945,0.17807243577142,0.187538309283234,0.194516514837223,0.196275821320902,0.196729982518133,0.195840821975727,0.19732591248882,0.195665904237908,0.198329120732318,0.197162192671625,0.197504846901546,0.197253072859551,0.197649334321407,0.195357991798832,0.188479386678258,0.182096775593524,0.179666811499709,0.183941147116532,0.186972748034556,0.193246562789327,0.192326214682677,0.1945430272281,0.195569585945743,0.194747753182833,0.193702299298202,0.19297817127087,0.193021549753682,0.192230548886601,0.191025898086493,0.189310412702867,0.188899292999382,0.192097283226174,0.192249930487451,0.191865730440656,0.190039019434375,0.189013697392301,0.183341217348491,0.186992860736713,0.18449525860312,0.190135727563074,0.187352580876435,0.187158596474245,0.189093612653697,0.183611006827013,0.181718546489176,0.181046008950946,0.181104351479625,0.182413702295756,0.184229217625639,0.182720604380159,0.181011943071125,0.178117747772268,0.174532269792121,0.16804847261484,0.158696015047409,0.15238835931869,0.141218760851692,0.129069965317119,0.117469486615638,0.108518357927147,0.103364739119033,0.0987588114569143,0.0938878488767452,0.0898304878977819,0.0875385028613132,0.0860448316924417,0.0893318162486641,0.0936964771597135,0.105983134737203,0.119396053573078,0.125929382129808,0.130406526951324,0.121170508218681,0.111074716112264,0.0942065985288589,0.0867994221756968,0.0843421314255298,0.0834640757756806,0.0857112435468179,0.0868046937232133,0.0924443940487125,0.0911114095297433,0.0875096700828236,0.0754605909768734,0.0767389493487237,0.0797421612047955,0.0805368662999682,0.0785303918341251,0.0782728511441475,0.0827930483179925,0.086583092198091,0.0983722734357358,0.111376515478466,0.113975807117139,0.116141468187997,0.112861993032178,0.1120210712423,0.107336004913786,0.103361524620144,0.0930346323937115,0.0952509274245616,0.0991396819037882,0.0967433265932746,0.0889551380491429,0.0732016366439814,0.0571938693018476,0.0464903245471021,0.0359647405837489,0.0275863806475265,0.0223835305394317,0.0168652614132678,0.00962382000285095,0.0085847641237768,0.00334125320256765,0.0118797508062213,0.00603966939096362,0.00487434805480559,0.00694798780230677,0.010519933667019,0.0181646349146232,0.026706818389973,0.028338916188799,0.0232470890677288,0.0208068118360806,0.0164333674213874,0.0146755804398232,0.0166030205846627,0.015539622481786,0.0123667189134254,0.0175276170880971,0.0200216348736884,0.0183430450143236,0.0183915759391749,0.0161326479239505,0.0224651550013902,0.0172816674367189,0.0206345214810045,0.0287391864381948,0.0146706207338587,0.0193216780155617,0.0162879200343407,0.0280466949894478,0.014587072223869,0.0283054521666156,0.0214354050837353,0.0287014185216861,0.0333468497423494,0.0405608878964955,0.0316845013836056,0.0289499591404786,0.0330125768273446,0.0345334571932625,0.0433702032404653,0.0446492923317035,0.0423204401518981,0.0503339973560743,0.0514458172118483,0.0499352152829626,0.0479649018658676,0.0512904847622223,0.0640214042258785,0.0822014853080476,0.0929095001435983,0.0944993367057405,0.101693796913883,0.0957001409047888,0.106319072698287,0.0985677299023788,0.0970675355417188,0.0849385293294413,0.0764714181522962,0.0815791000840221,0.0794448790536557,0.0788521620215937,0.0786933269466167,0.100345884765536,0.0969608522779957,0.0872552192803562,0.0886398649362973,0.104245259323167,0.109216776403207,0.110543065474133,0.116897885435055,0.1155498827021,0.126739659235559,0.120672697381954,0.125710984943491,0.134371836249065,0.138601441988958,0.135208946350265,0.135386836867878,0.139650049800506,0.148042013707969,0.143233433316975,0.138302047476165,0.142285989441582,0.142980748600822,0.140540220269276,0.144753394536665,0.148090751617678,0.156017006402402,0.146654509638411,0.149512371751945,0.148926434630434,0.150063390129307,0.145937678259769,0.161065975555914,0.151307619734955,0.147512459779619,0.149580714277291,0.137465489310305,0.141251600001979,0.143427844082244,0.145669758130379,0.147529918078176,0.138225201913391,0.139501099734553,0.135873453502599,0.150273156951405,0.145195094944515,0.154602503178606,0.139351353301121,0.141489000444665,0.151312721861214,0.142020363316862,0.145402738095832,0.145663178051113,0.158246866239245
16/05/2021 04:24,0.00208067675424381,0.00132266737879913,-0.00382067372250341,-0.000951579718041665,-0.000887062094035724,0.00209400949654694,-0.00233005127464343,0.00248250255096764,0.00257657583656928,0.00213526487405198,0.00313649601892484,-0.000445487366761017,0.00320287412575072,-0.00174021165122862,0.000363825586612406,0.000486020230083634,-2.08684357440891e-05,-1.12653524404062e-05,0.00491589512425893,0.00215801747548776,0.000696977027869175,0.00452921832412654,0.00272994696987417,0.00323427230250734,0.00430840969083247,0.00642626831576457,0.00882833812949347,0.00933932235952786,0.0100245848601975,0.00828797541971643,0.0129609537062721,0.0148230972995416,0.0158191069363111,0.0170859017948483,0.0219599934189047,0.0220770857121433,0.0263552283628485,0.0280680702949984,0.0268677887343883,0.0303628760490366,0.0341964149668386,0.0358620692992367,0.0375368015197518,0.0441491419399417,0.0531276620703853,0.0502058641305752,0.0572875510445729,0.0625439653881221,0.0660844212741436,0.0689022326732345,0.0675727682732745,0.067152557476856,0.0674387532912324,0.0715028221765716,0.0682024404434198,0.0725336993853278,0.0731061973898572,0.0704639194739435,0.0675403343359444,0.0680487609134744,0.0709035683652235,0.0715243356194001,0.0749869886245847,0.0768143842482043,0.0781951775036829,0.0782153173840991,0.086571419658924,0.0827399845732643,0.0819446140891344,0.0771181004397379,0.07510224738932,0.0771017407144206,0.0793068557617952,0.0788312640490768,0.0787960433732883,0.0832637521409428,0.0787102239688432,0.0832556359549274,0.0865068299118422,0.0864670333999974,0.0867822817418208,0.0902834881365905,0.0914135956684508,0.0936755486995314,0.0966858613915688,0.0980503005598823,0.0925167067799108,0.088068703766262,0.0831787829969353,0.082819394197958,0.0823451402241688,0.084653548523789,0.0888837119996387,0.0882336634578047,0.090819242021337,0.0941349738594041,0.0968656788470674,0.100113277367098,0.103833769947899,0.106851604582658,0.11352951709672,0.117078263989495,0.118380280215311,0.117536183881534,0.118695241126313,0.119418874451271,0.116608562355163,0.117308372066144,0.116967219971498,0.110486990435209,0.105258719807025,0.0986356338564231,0.0966609319443349,0.1009975550766,0.102687977186552,0.110217284617388,0.120033814129075,0.126250414139909,0.127716325887467,0.124201078309193,0.123232350425636,0.123065567455058,0.11441690063256,0.103142430009402,0.0956673486754312,0.0876652641900676,0.0920785543154552,0.0983728206937301,0.100349613996388,0.105013721306677,0.106950497348774,0.107620555836181,0.109669933061506,0.115138724320212,0.121994597887874,0.131433321174562,0.138301725948818,0.13024788937826,0.110525456615271,0.0982664615287203,0.0998855912588303,0.111155908652177,0.123049160647601,0.114027219301394,0.109907553683061,0.121570154915593,0.143272873905375,0.162084554005957,0.180051485377888,0.187374372405067,0.19688405405091,0.200383568068074,0.204966222781319,0.203033590553038,0.20069779498805,0.197724340410602,0.198383926775513,0.192611391347706,0.193465499585859,0.194635159053503,0.198755761137255,0.204525027952535,0.202256046700259,0.197791846236865,0.202299098478143,0.212074153664798,0.213779534653684,0.214618245474183,0.215900277280982,0.2143063645896,0.214911562300165,0.219531572852545,0.219641323861154,0.215827917011048,0.213992045041024,0.214985143121394,0.21065873227074,0.21494235628343,0.217100608066191,0.221359922815383,0.21466592789868,0.213935893753192,0.212771816804469,0.214951088156845,0.211592513907783,0.216506228593145,0.21401493061684,0.208259419531964,0.207814966539986,0.204387490713856,0.195302648454498,0.181095349495947,0.170287585947399,0.187492208180119,0.208408479748402,0.220383185619831,0.219429079857651,0.215667394471929,0.221998470058298,0.231152317574631,0.238827980924922,0.241533172353062,0.233143897950585,0.225186781699499,0.22588025817237,0.232571466240171,0.237027387091807,0.246654050764778,0.254983270483005,0.259290871144642,0.259143037857732,0.260766349635241,0.260021030037217,0.254153271670532,0.255348723108935,0.261537064020672,0.26818725917334,0.272991165179829,0.274616603255216,0.279308267969158,0.289219648542934,0.292776594408984,0.289773311977452,0.276561773173819,0.273480986358783,0.27412885402344,0.278847871851087,0.28112205444788,0.286272725141813,0.288936430507915,0.291050592384808,0.286575086636506,0.284409622045479,0.284439258988386,0.287396340410163,0.291305659443423,0.293966285675254,0.297405336917173,0.2945589926951,0.293434694556405,0.287480245512764,0.290012306509677,0.291192755067211,0.28671755696268,0.285055474819506,0.287283714840619,0.29147388863721,0.289516404679615,0.282690367543952,0.281893383746149,0.28861882368323,0.295948153254055,0.293994477889332,0.291809751330562,0.292658730294747,0.293017886630891,0.29113055919238,0.287210010589251,0.291649854456389,0.298336263641178,0.298957329007563,0.298184570412491,0.301686518070436,0.302729070528436,0.305780985843603,0.306483593536365,0.304910846465928,0.299659766226895,0.297826741510858,0.291765176977681,0.272182701539669,0.255906574088623,0.264751018212574,0.279164470991156,0.286277286915721,0.289738291252818,0.298080256073814,0.300788218900091,0.296701215117409,0.288716467758559,0.290837691641634,0.297686576227433,0.300064367432688,0.302615307770102,0.301851394101131,0.300770078289535,0.303770421185329,0.302542456249357,0.297040545376693,0.296324849745866,0.295669118223643,0.290696727273678,0.282521699963506,0.282773469921953,0.283846655825642,0.285004947182803,0.278110237212287,0.281436360947114,0.2916006216712,0.296631495515354,0.294239252313239,0.289932365610089,0.287089669755253,0.294351761466001,0.294588230832543,0.293143258039359,0.295168644056628,0.299199539438174,0.294576198426424,0.289277436037455,0.288450702329901,0.287134014062941,0.290553772682006,0.285154480159384,0.263903223433866,0.255872660867341,0.262759143349196,0.268448515340769,0.280101299208438,0.285336156670723,0.289690629432738,0.290232762540511,0.288275642839094,0.28670475128623,0.291721658522503,0.296356645460053,0.29197354656705,0.285289121458821,0.270699215103092,0.267477889846189,0.282633160985719,0.292050659645864,0.295487912239266,0.292779687384183,0.296896376696118,0.296178691177824,0.288553193749876,0.280392115377851,0.28458529576627,0.289711892910436,0.294200423004749,0.299550974317817,0.295319750911629,0.288449134162052,0.290681111719685,0.292215261743632,0.287317032191634,0.280005367820977,0.276290891285503,0.279746728724036,0.283448488172041,0.282092613681926,0.283759960712299,0.287190641589545,0.286710242129349,0.286260874690372,0.285299058846111,0.284683755113212,0.283233370124595,0.283314513938098,0.287134456811025,0.288370898235201,0.286287247300516,0.285505372332895,0.286164807635599,0.284745743005904,0.284248271997439,0.284313563049175,0.287003044496968,0.284477177299804,0.279167034895153,0.279420705676179,0.279381543815655,0.278175025730799,0.274619185895653,0.279657519950695,0.278997136307423,0.28095756943897,0.280241765785329,0.278113227508546,0.277457502001339,0.276563155751292,0.277762474649534,0.275868059071774,0.273462075070823,0.27289924105023,0.274521022332653,0.272732348240693,0.270927323430239,0.2665106814793,0.26173604476387,0.259266312781913,0.256853478214094,0.256392795030625,0.260212305248056,0.261413867143717,0.258636183818228,0.257998147944248,0.25611340213395,0.257647537488371,0.256907642554157,0.256641050411124,0.256114348994148,0.257088604425637,0.261153968911241,0.26333863376382,0.268174868653971,0.273451630098781,0.274158990292276,0.277555418988503,0.277377056711879,0.276207864151742,0.273389180462755,0.272401080591476,0.269463714066129,0.262358952647462,0.250780805225434,0.23852375686434,0.23383751383353,0.234837157179185,0.239442132282004,0.24112036715358,0.246109770154099,0.246969497273457,0.245958025795244,0.244498872020472,0.249047426034124,0.249363585691419,0.251101912566585,0.254360903223621,0.254996909878865,0.255759850700451,0.256662288366349,0.257624658837954,0.258181183333488,0.259262892207048,0.262925309790088,0.263617866600929,0.267603434738288,0.266818024065732,0.269121046553921,0.267189677847164,0.268717439854901,0.266844158633449,0.26625971431277,0.267519269254033,0.266686844603743,0.266546725271863,0.267077130361435,0.268239656656357,0.265027153831143,0.265069014712643,0.264838962400414,0.264231984620515,0.263475932223337,0.262562907339472,0.262472781720834,0.262809182611357,0.266182425100495,0.267549827611249,0.269148798108152,0.269263286076702,0.269757675983302,0.267310569210422,0.267745250828063,0.264861377497938,0.263226316852172,0.261156848092258,0.260494938169007,0.257638426973666,0.254763110005328,0.252169073389059,0.247729781132344,0.245130613950937,0.244934733362288,0.246860467409928,0.24891746316482,0.250735217104148,0.2542691895678,0.255721710882551,0.258467159996976,0.260469322865766,0.261812997413084,0.264345470648235,0.265735860142934,0.268315246573728,0.270563116228137,0.273543561422421,0.271356675216115,0.271380688855957,0.271516366880656,0.270135269753705,0.271460181427872,0.271462069304394,0.272672646618191,0.271856072649584,0.26891535563208,0.268290522055119,0.258709524722927,0.255874962904693,0.25194380364666,0.249803504393632,0.249686833897802,0.253964274721949,0.257065212271585,0.256530961290688,0.25887024908255,0.260886380753798,0.262447493943895,0.261558101079887,0.256303950614485,0.246760512191707,0.240401708527468,0.241851255058969,0.246530484027993,0.255263078482057,0.263394186408324,0.269213297792222,0.274106682704277,0.276139715445634,0.279658158041398,0.279009856557415,0.278315790494369,0.281313717520958,0.277930232514683,0.28202685861527,0.281126517122783,0.281541069033726,0.281297998643837,0.281812135905273,0.281468614231848,0.284080072369088,0.280804279564205,0.281344220534197,0.279701720324964,0.279904474720579,0.28111730727922,0.281488304135487,0.28087790441067,0.281114253143163,0.280846964889947,0.279851221848976,0.282362329376183,0.282159963254952,0.280565378109766,0.282570649752784,0.281272423536549,0.281473444476119,0.282083456372466,0.280424372967113,0.28001187857247,0.277350896425729,0.275744223303725,0.269013992322218,0.254270694316889,0.229940067726614,0.21238050634987,0.202523389458813,0.194926100284282,0.195604750643157,0.208032689716777,0.217588414668423,0.222779951978285,0.224123855165726,0.227083450035878,0.224870187295496,0.224190464990117,0.226887742234517,0.231337579994856,0.240012047126994,0.24549250120965,0.246780759252365,0.244396941379992,0.242402184717637,0.237243146776312,0.230988490880816,0.232275502150535,0.233972606166495,0.235833664065822,0.239714599833105,0.24491348873368,0.245496127045276,0.24664043480893,0.249554723376775,0.250748252572594,0.250981576313408,0.253016030954379,0.255542005284418,0.255331634419919,0.255450980440299,0.256779477162888,0.255515043786146,0.256256416840944,0.25519998577549,0.25294519001536,0.246295346009467,0.239302131700179,0.221487579355165,0.198655886218045,0.179631916785136,0.161360743521555,0.148121233893904,0.146857161973502,0.155268086555864,0.168089257358797,0.181007762709708,0.186116123706148,0.186529111833749,0.179520603461125,0.173091148398606,0.164316424205417,0.164621421945463,0.166116792388502,0.166176155469213,0.169024572653781,0.16959475747399,0.171676838438006,0.171917365973347,0.176094649508814,0.185899182258953,0.19519946043931,0.206533342855692,0.21876181459885,0.225633792874169,0.227724472643782,0.227825731805814,0.229959781936759,0.230143818318301,0.232041931965653,0.235968623825629,0.238105123115051,0.240536143605777,0.243941963914909,0.245729572015015,0.250550319861956,0.253362844205806,0.254130405610671,0.255903281302539,0.258377360532014,0.259125529930351,0.259647135033486,0.259804809246605,0.260682723342714,0.260928008985608,0.259934031248256,0.259869705530774,0.258313125702719,0.258058327751451,0.258963164389269,0.257269486092743,0.258620806018875,0.258714064104862,0.257207211713507,0.258065214894701,0.257605450042594,0.255549238681501,0.248504231407429,0.230166278894363,0.191946354378276,0.141801760507206,0.0989224870024624,0.0684330654814541,0.0503180844328471,0.0490366808097108,0.0579282721240726,0.0674879743195443,0.0794691212195731,0.101279803679862,0.129532757860018,0.158941527058887,0.184227564583381,0.206312296815112,0.222115417807048,0.232495605302714,0.239732404596514,0.244061171585182,0.247226366880813,0.248224337146129,0.249620310890345,0.249941218385156,0.249307157311204,0.249612472537646,0.250302913382344,0.251456410843157,0.251159561093268,0.250584391244155,0.249291482854412,0.249315544190453,0.248838054681872,0.249966218567489,0.249271189462498,0.250133186175234,0.248401591567627,0.249062640169408,0.2464398854037,0.245580457693753,0.243327668868082,0.2409616356065,0.237711381556933,0.233628559517157,0.230412287522249,0.224741959765691,0.222981861283699,0.219909701094251,0.220807451157407,0.221155037760142,0.222985373920142,0.223559626089403,0.225517661583329,0.223894993287027,0.222596469718621,0.220615866288637,0.219823568376085,0.219343844340283,0.22171364732904,0.221437939552519,0.220828666324927,0.216347227112564,0.216257676683982,0.213477634237573,0.213270541077039,0.21207516130781,0.213483621274409,0.215489337479962,0.219492825484924,0.220883230163133,0.223254848251761,0.22333714877951,0.21974446673178,0.216840330526067,0.212373547056056,0.206951243183452,0.200650493682126,0.194563199323351,0.18709790285033,0.174320266976701,0.162926583273526,0.150766829315435,0.142114790741968,0.13465927914187,0.13099003782505,0.129339260590759,0.12858948426127,0.134604722007279,0.140625685046879,0.150263628544076,0.16033181678984,0.160286400161454,0.150965338193659,0.142679777727705,0.138252340268644,0.145876710759702,0.158869003072745,0.170294315949589,0.175519788308041,0.169547419301751,0.162901824680357,0.159661295518731,0.159394371935868,0.160155572093443,0.165344633073755,0.167811952510605,0.169366601204377,0.16988654123396,0.171982999890501,0.178138236929361,0.179856501591076,0.185669818874295,0.191022903044054,0.194691955608901,0.196610869013119,0.198282031454592,0.201615895620566,0.204736791200366,0.204487437169514,0.207689700748309,0.208770954064239,0.208600023336578,0.210501743036701,0.211219334576447,0.211419724810326,0.213578704535407,0.216188002268296,0.217040012962795,0.217294792296339,0.214003165065622,0.211639780119892,0.209120911128351,0.205427614185014,0.205278846849859,0.205170333896833,0.20663467577884,0.206543554950674,0.197423122812198,0.192442753672204,0.1906332611641,0.195770061451125,0.204309381025544,0.210215557274918,0.214517597589543,0.212658001499225,0.215256968860829,0.215462030030243,0.212458017072956,0.214090218548541,0.214932840856034,0.215007766612924,0.212944738018429,0.216331415166814,0.210309558915876,0.20491714123544,0.197966526091956,0.197764141290884,0.198545020981962,0.205260643083756,0.21001897389597,0.209406757442097,0.213714722263999,0.211943217459573,0.212436034729543,0.211756217676723,0.210306300897642,0.210588569593383,0.208628868910374,0.207393174913638,0.205901229271147,0.206404252526458,0.207614498246462,0.207435875881874,0.205976690602101,0.206550843557306,0.206258419878378,0.202540921450544,0.202656310193781,0.202833954190632,0.204554926698656,0.205254380734699,0.203295222287843,0.204315792126697,0.202349292311507,0.198561590586582,0.19785144046448,0.197907554885676,0.199935283963939,0.198364106755183,0.201041054610766,0.19739981577433,0.195771114020219,0.193108155374751,0.182699653786882,0.174817252833368,0.164608403847357,0.154693186858687,0.143239192596641,0.130024502137146,0.122374508709439,0.112609489107785,0.109347159819963,0.100864356623267,0.0975045480726903,0.0975785034368028,0.100264835558226,0.0988356962680783,0.104798127266502,0.117753354262271,0.132716899946382,0.141191102209496,0.146215514725786,0.137451809263851,0.122510546237813,0.106631089283652,0.101170882197445,0.0950225412971822,0.0945858406734409,0.0946302408985761,0.100716561349158,0.102549623196011,0.0992203182060553,0.0943393742783506,0.0889170148775004,0.0858854662538358,0.0863764075842656,0.08862668867446,0.0908445833543369,0.0907481213431384,0.0912885104733078,0.0966633269469043,0.11083473620957,0.122109672072912,0.130834186849859,0.130376996669703,0.127347158633288,0.124337622872958,0.117553536785895,0.111983284169817,0.107846864980543,0.111003377187165,0.11039213786546,0.107230346247588,0.0971771349966819,0.0811657149792308,0.0653277973860067,0.0520924095447059,0.0423410662796395,0.0332143459456461,0.0307806526400378,0.0157079660051204,0.0117324040333372,0.0104485045829998,0.00873746539779731,0.00969106719457295,0.00693804399861671,0.00932194014128366,0.00756169279303841,0.012969195277544,0.0183665140979588,0.0299776722307173,0.0340202083620412,0.0324447122882097,0.0218967689554236,0.01884518777219,0.0266935274696999,0.0241359091636744,0.0163774124811,0.0165542076780003,0.013763429221397,0.0184463047298224,0.0210924309476501,0.0168479209266408,0.024902325452996,0.0212061152759019,0.0333768223768944,0.026708242013233,0.0267968255405951,0.0274756640961061,0.0226546603558399,0.0277141275053053,0.0299872545763111,0.0268129865905465,0.0331908850268455,0.0252723617558138,0.0310080518232311,0.0367856193306059,0.0488030295258864,0.0456766548574013,0.0369238455711842,0.0330662204410131,0.0446996221638701,0.0476910052765182,0.0454994819911179,0.0467861653736763,0.0593726252214181,0.0621634437541357,0.0538149993950512,0.0609124547172944,0.059657162663557,0.0717776844432589,0.100376313868417,0.103293220499247,0.112367701119121,0.107493459847337,0.114815253480465,0.109693237210789,0.112690999310416,0.109781756220977,0.0995378633014555,0.0901867546466025,0.0938800035310625,0.0920878647899371,0.0922059463558124,0.0946519484052695,0.099022562884304,0.11403239061678,0.104044103259452,0.099171879471522,0.110396985673398,0.119112618325527,0.122955161578454,0.122164070136575,0.135124246483241,0.129295946687816,0.138095615384055,0.139696078557989,0.151158122347514,0.153856609081607,0.157969548227366,0.153553167257659,0.152735839496158,0.159362904446243,0.157754126814278,0.153820056311314,0.162982535835585,0.154797557212776,0.154445393899902,0.161863504889471,0.159198943658842,0.16219927320271,0.165420458565584,0.168245550120933,0.165197883551773,0.164600648118453,0.155773728009102,0.158910477415102,0.161960063784125,0.159682495664398,0.150667972099788,0.165070220289751,0.156278349393985,0.165409137346187,0.15841413528769,0.160562278968245,0.152494794109269,0.153218023054021,0.15914869983804,0.162998314354925,0.158790380891767,0.158589127163554,0.157011402076511,0.15864147062314,0.161139217279755,0.163117093276518,0.163504222174353,0.159756713039553,0.154741906475912
16/05/2021 04:29,-0.00487290688534568,-0.00287412897265725,-0.00312614988669952,0.00140789359165375,-0.00100606757151792,0.00235638858645324,-0.0033238927780119,-0.000385020216056802,0.0008213728913938,-0.00165139868454248,-0.000846552957193885,-0.00125166777077289,-0.000549366001659432,0.00229577143574403,0.00550979099741657,0.000943166634702931,0.0036513312514701,0.00137044124149145,0.00307200295218392,0.00250720240528112,0.00435948625120632,0.00415985882074925,0.00377235378880252,0.00264004967737489,0.00366902985675618,0.00632799750833967,0.00650898681351448,0.00931684092776125,0.0135221632315759,0.00990995904376664,0.0138448238838271,0.016572500463192,0.0206296987870006,0.0212149307727456,0.0258799227866631,0.0269969520784368,0.0306242848497693,0.0308124779359121,0.0334368305633941,0.0380421338787456,0.0391853351313147,0.0425228102942585,0.0472208611883264,0.0553418242032026,0.0586833432349178,0.0613530648817993,0.0674909585497256,0.0707098751620706,0.0735230605533902,0.0770249899631073,0.0792404606603713,0.0753372807599184,0.0779135557484139,0.0812822630500332,0.0768016431336969,0.0774052012238564,0.0820937604095626,0.084388922615875,0.0761656182538242,0.0789719845258434,0.0762199144015721,0.0790739113484842,0.0832302124136827,0.087888046701832,0.0871901504253068,0.0903873533374959,0.0938868575325253,0.090604070389906,0.0927401956274754,0.0877731951892889,0.0859630586757436,0.088100049133724,0.0897731695444755,0.0842208094381928,0.0874369469089358,0.0915574368445938,0.087921265734901,0.0923271506698174,0.0948205397743066,0.098576165016819,0.0956955405185675,0.0993620941988367,0.106139584494505,0.106585993105552,0.109781977418307,0.109939654948706,0.105061573919143,0.0983950008483412,0.0938985522368753,0.0902474527278055,0.0915026512202649,0.0976616867821123,0.09913818140293,0.0989878757854182,0.102697279515973,0.105058284607456,0.105677832352845,0.110720682661941,0.112197164114291,0.118614329079637,0.125467944629299,0.12886524444517,0.13117002729715,0.130526162339228,0.132920961057886,0.131389695793472,0.131307509132396,0.130643507334303,0.131634552440138,0.124125692401945,0.119442959188021,0.111790576147864,0.108344860111731,0.114376969347041,0.116827573835138,0.123954656981738,0.134821380503292,0.143171985845044,0.142825222574094,0.135692185976795,0.137186782465388,0.133490292281736,0.126022728224203,0.114538551049765,0.103665053434414,0.0992554047273139,0.102079960501493,0.10779038365444,0.113420856974301,0.118499688251972,0.120599118437439,0.119597858241745,0.123876828569885,0.132628307162626,0.138429090994673,0.147997340065682,0.153244766999553,0.143782715489303,0.125121965470221,0.108920752223517,0.111552834027953,0.123835411419155,0.138384238482225,0.129054526461983,0.122406903446666,0.13478599414678,0.158439652903004,0.178315179798717,0.197557799776815,0.210708451384151,0.219293780220462,0.224195990337844,0.22553998051926,0.225237877935173,0.223791765784321,0.222569278099264,0.219110447943504,0.216549617606361,0.216569670104482,0.217656507523657,0.222774440695752,0.229242075914286,0.226003492239021,0.221441702544438,0.224919745446358,0.234860937385606,0.237877972708409,0.237895026792986,0.240476144635086,0.239302920003967,0.239907582004717,0.243094849465821,0.245140389613171,0.240651837953061,0.238587319923168,0.237693617164719,0.237184166900699,0.238620415214756,0.24440259806972,0.247196801121903,0.241994513389868,0.237270542435455,0.239003371772293,0.241969310849035,0.239682587780759,0.241489836487513,0.238166447861097,0.235366055537672,0.234254954368227,0.228901582604602,0.217575257917431,0.198578476402777,0.190735689691338,0.20957639727717,0.231288709291212,0.245796654987359,0.245589195391746,0.240712184932142,0.246946411903945,0.258144371480451,0.267931721673529,0.270389646219222,0.259498071261884,0.251692668238372,0.252419670618819,0.25779547681057,0.265645729114777,0.272740181767827,0.283745625352165,0.288977654812548,0.290616322063458,0.290820339821317,0.290103278174232,0.286516186003381,0.282272431838193,0.290501617173645,0.301007879454918,0.304234688427421,0.304814879106834,0.311090279035079,0.321678669003751,0.325523993603431,0.321350117612692,0.310738340622524,0.302393716402641,0.307066299876311,0.311886501411275,0.311341277128635,0.318504842041259,0.323997183426317,0.324097278364847,0.319338096167627,0.316027226834537,0.318361861761999,0.319339080987965,0.32529875877653,0.328340302447169,0.330598188612313,0.329226791123188,0.325315571842404,0.322407889301201,0.320914436735922,0.324856023083229,0.317808153469997,0.31695791488257,0.319806944307009,0.323086908979968,0.3213713180206,0.315424049176826,0.3155096133368,0.323398926336799,0.329728471973758,0.32831461732709,0.323292670276543,0.326800574372333,0.328128912703556,0.324611756926171,0.319894932405286,0.32601882537453,0.331604967897214,0.331374167374773,0.332204811131755,0.335567671426656,0.336605012648801,0.339593982290544,0.340978195171311,0.33714960592722,0.335803779674342,0.329520001676461,0.323955503242659,0.300202479011366,0.2857282371712,0.29278242786931,0.31290951569632,0.318092432817955,0.319158260973761,0.32945087576525,0.334937836721081,0.329681011227377,0.318769370746741,0.323157357657622,0.330359699065377,0.332458270432962,0.338959824499884,0.335984932981947,0.334527065533859,0.337594527719227,0.335067785980687,0.325920235935431,0.326761031313198,0.327486608754484,0.321364980487374,0.313032406241953,0.311510470686793,0.315828208610852,0.317065817317429,0.310284883237409,0.312687851439454,0.323727243555179,0.329643521795077,0.325609546848089,0.319642855313012,0.319440084698986,0.325750348088342,0.326063886280507,0.325253442778696,0.327938821102523,0.331103396102464,0.328218884154882,0.322124150299847,0.319804284127016,0.316437404886553,0.320756354567044,0.315841636769742,0.292732635019661,0.281782800628643,0.292431359199969,0.296876804162055,0.30831941287531,0.317688164627505,0.319327559620789,0.322593042954744,0.321382968863856,0.316885151053919,0.323404189460301,0.329241367065022,0.325911818179171,0.317388450996847,0.301632322061731,0.29701751130678,0.312253698025879,0.324424023849461,0.328087243664186,0.325741316396858,0.328740421031982,0.327959821398362,0.318702769472736,0.310742204004797,0.315049409779345,0.32164021379566,0.325072793067914,0.332654860678909,0.326139435725768,0.318956348153765,0.322823102054037,0.323586904698783,0.317198566041611,0.309731566516513,0.307448340909657,0.310029458667445,0.315329454597343,0.314112540721242,0.315765772569526,0.319143560094303,0.319479897968122,0.318564564687148,0.316399705984036,0.317296415063082,0.313231511246365,0.31490706946524,0.318007946406739,0.31906678993939,0.317944464326627,0.315428370230702,0.317086450109154,0.314487781826211,0.313692717743654,0.315004692827649,0.318104014253967,0.316480654936835,0.310639852774733,0.308535768284105,0.309505541380529,0.307570706090082,0.307833984192086,0.308209801658241,0.311348030958775,0.31105178055459,0.310554279975122,0.309469329410103,0.309188512486414,0.306961850702238,0.307387835385332,0.307937226307797,0.303815999661196,0.303269543681708,0.303759961598352,0.301926360108178,0.300853594811148,0.295934386883335,0.291947710841303,0.287692240926539,0.285772060255108,0.287397095374036,0.288564947908114,0.291916496255665,0.289745768632962,0.287946166587219,0.285658423766486,0.286959075317464,0.287185952068995,0.285609758157715,0.287728821867738,0.286951398772203,0.290062649382321,0.294136186133027,0.297628135563574,0.302255777327159,0.305430788275995,0.309437329464269,0.305840378635116,0.306275433782506,0.302929963059881,0.302118641523739,0.297838346849776,0.291524781866676,0.279383031162709,0.264893540836355,0.260804894015119,0.26282004989253,0.265880844709837,0.270634242663316,0.273937854527889,0.275947755040776,0.27357547238598,0.274640213800242,0.275759685617647,0.277375501882699,0.279073802738367,0.283461956521663,0.283190201472575,0.285089610135115,0.285599583075176,0.286552354620011,0.286617683649749,0.287349966998879,0.289050247134352,0.29205290036601,0.294390261592896,0.296237931097594,0.297176582561307,0.297059269545412,0.29644587003116,0.297394171959415,0.296104789389655,0.294635764387313,0.295226605661464,0.294471267570629,0.295568645765825,0.294298751485293,0.294308220424556,0.294343601774341,0.291710625812569,0.291558407793166,0.292077410068485,0.289246883928804,0.289169899842724,0.289684367284447,0.292052801413868,0.294740978441386,0.296441269446581,0.298843062542798,0.296745142705193,0.296003948884055,0.294417439954086,0.291836874568118,0.291145825433453,0.289887644251603,0.28628075670872,0.285233319539004,0.28396776223889,0.278790916057318,0.274889723824139,0.27329976146772,0.270515859101072,0.273193963015741,0.275227523117739,0.277612120435663,0.280040006799052,0.283789685573088,0.28339816436322,0.288038283452479,0.289155810350383,0.290872924488958,0.29257401479629,0.293340847470951,0.297886604314586,0.3000687178509,0.299909456302429,0.298548288846895,0.298047992543945,0.29731001351723,0.299519920555137,0.299449251732604,0.298859954829157,0.300393768115659,0.297091150453205,0.293015635650786,0.288319586781182,0.282438494898348,0.279275925909415,0.274421780243587,0.275909327822235,0.278717602793018,0.281745300819121,0.28122157521362,0.28727689805572,0.287523016932445,0.288819121976782,0.286720373599572,0.280634026108882,0.269675133990263,0.263619541627382,0.266620202116527,0.269834183842356,0.280786718462652,0.289283127272969,0.296145408806612,0.300024007460815,0.304518663003279,0.305230341763545,0.306378986150849,0.306985966130915,0.306951816605161,0.306845021376859,0.305174330469006,0.308328971129987,0.308385092098461,0.307444285120001,0.307841255108107,0.307422876245569,0.30831568988637,0.307976813230836,0.308129631676712,0.306023548627842,0.30630381730997,0.307397279559282,0.30737644348028,0.308014418047067,0.306771303901427,0.306875251177859,0.307015106073325,0.30844306384383,0.308806606418034,0.309078070002875,0.308544343924953,0.308252987081588,0.307882884970925,0.306719638607228,0.306686466658922,0.304691169935267,0.301180030969606,0.300886275357924,0.293826986244546,0.277697900876226,0.251167951422362,0.233547348709746,0.222094714354386,0.214421969300012,0.217361914862186,0.229813522200524,0.238501792267047,0.246039131725659,0.247751952664263,0.249192408758183,0.247541242697995,0.248045356760349,0.247687232986066,0.254857245863531,0.263329985297431,0.269079316999239,0.27056797137395,0.270604855253793,0.264987214637125,0.260743397270265,0.255692998717823,0.255882548194374,0.253639921689572,0.259837782823587,0.262815890918954,0.26673787035892,0.268090221857761,0.271152748592716,0.272802264651328,0.273642977548257,0.273488678872276,0.277561938366657,0.27920875432683,0.279726352435558,0.279376862804624,0.28050523224765,0.27930195365481,0.280308005151924,0.277801351215701,0.275558317928222,0.270038826341323,0.260297713213681,0.242211896590304,0.219965104583371,0.198662388373848,0.179151470046631,0.164875014500381,0.163783877270994,0.171399262432123,0.186425785591623,0.200220564277334,0.20495779320382,0.206073863861992,0.199113153052339,0.19191715692853,0.182956552475561,0.183808348406393,0.183644808579062,0.18497070961981,0.186777543218131,0.187328189269374,0.18960139625463,0.190804841485305,0.19491598647431,0.204674373156463,0.215018811612177,0.227963898938545,0.238429767245192,0.246813538625305,0.249665556970062,0.250266938374346,0.251478603326564,0.252510859114803,0.254602516536139,0.256982080400021,0.259478963247797,0.264172880523138,0.265537430934083,0.269182692685467,0.271622608780405,0.275790845298685,0.277364120993049,0.280324559273284,0.280750527165682,0.28212444398379,0.282293052070232,0.284383918671674,0.282843593717847,0.28380250798325,0.281914660015854,0.281911721051024,0.280383772762146,0.280814141398868,0.27939737685862,0.28020733848544,0.281269102144048,0.280717893618684,0.280071970166087,0.279879712356831,0.279374470924053,0.277915447595887,0.271091554416938,0.252027827305622,0.209380871640228,0.156003880701353,0.109360732880526,0.0753510894361728,0.0584212493795955,0.0555309903215264,0.0665658878409698,0.0777136632777817,0.0898580221661819,0.114616613037329,0.143472826943677,0.176083042808544,0.20299431151791,0.225716655817534,0.241705400904222,0.25396212949601,0.26125133478967,0.265366282529721,0.268118124472282,0.269757777155279,0.271310875499492,0.271471445535569,0.272507023927229,0.272472221677195,0.272772877309353,0.273488416619273,0.272233835072324,0.272502072634037,0.271853180382914,0.271107899089408,0.270991780158809,0.271639412534955,0.271242618186099,0.271151084007832,0.269363931420799,0.270379565311462,0.268248388210203,0.266792456358071,0.264541174044568,0.261322901339289,0.259259575324705,0.253587130648492,0.25044494156604,0.245764241844206,0.244137423931009,0.241495721965935,0.241475699087971,0.24071079090765,0.242120853281727,0.244009882309744,0.245444820874116,0.245674857618183,0.243557471286272,0.240717429513472,0.241269654588715,0.239075087861139,0.242045518764444,0.242266411749083,0.240593239717445,0.238509265782007,0.23552373789409,0.232886430215559,0.232255614315057,0.231701795282944,0.232779659692475,0.234936648488625,0.239391012561919,0.239780672454472,0.24393487701862,0.242550604921748,0.240798555063824,0.237383213294922,0.231319668974888,0.227133677318519,0.221314221377706,0.21370190691932,0.205105607591624,0.192880437820038,0.180109943265429,0.1675878668932,0.155720453186934,0.149028499423515,0.144556276492947,0.145345881082933,0.146054853122948,0.150461051872928,0.154505840601403,0.165842669583376,0.173786612801263,0.175143172028303,0.167888443292533,0.158140065421247,0.154297881993782,0.160884761938145,0.175239496950415,0.188011771944159,0.191073049209778,0.18490145773373,0.179727015435898,0.177448720233183,0.17380099297257,0.176915238607748,0.181345482088544,0.183632400290582,0.185386520632233,0.1861739929231,0.188718727692698,0.193502855925592,0.198793802414518,0.203463193642861,0.207936520493444,0.210767899644191,0.21427216063134,0.21636203275229,0.219388743595302,0.221937328706314,0.224860460130685,0.225549282383623,0.224454054335928,0.227279945164277,0.228719375869809,0.229016254710443,0.230818846216772,0.232687325663952,0.233374910514134,0.236602329469257,0.235577842985346,0.23410847022738,0.231116361475108,0.225882083375383,0.223514455774067,0.221985017430217,0.223551886049345,0.224537511560986,0.220919518648296,0.21507697522295,0.207642877008369,0.206138772255256,0.212435508649873,0.224362243003255,0.229157983886735,0.232309576628977,0.232861594915963,0.23104142287348,0.230958806260202,0.23069548900877,0.232042350319372,0.233689330944414,0.231939245674863,0.237253560124709,0.233227393636464,0.230600135944691,0.221527228308613,0.214300804246013,0.213347310336865,0.214973204565881,0.220554289596133,0.226921150622912,0.226621960012593,0.22850223051616,0.229774521397898,0.231561003927994,0.229981965787736,0.2284977180672,0.230019748184603,0.226010840355439,0.223269160186252,0.225197785244036,0.224463019548909,0.227552887352442,0.225306829323179,0.223790665775635,0.224734903686629,0.22142459360544,0.220644301046258,0.217971009545521,0.221125885265653,0.223193396108666,0.222931144700523,0.223159749392074,0.222025725563632,0.216668496454981,0.21574421575945,0.216585851423432,0.21434636676805,0.217502021459461,0.214939258798385,0.217688326948005,0.21466577717482,0.212509372150804,0.206222454588288,0.201019245248264,0.193518648101487,0.181746095559919,0.169768979844522,0.155939305612292,0.142980817906064,0.132803554114437,0.126162255171802,0.120043697296682,0.116054858195643,0.112471941113629,0.110004339075313,0.110127786945873,0.111775607042484,0.1200247476373,0.129158082225778,0.143878120482942,0.156541764483582,0.158235330907567,0.148903196214733,0.136002741677294,0.117746091688117,0.109874867067975,0.10708412951421,0.1046794574465,0.108343234515288,0.112575555939708,0.115315922667202,0.112860458647049,0.108780628302995,0.10268531352508,0.0977733686992437,0.0992462179592096,0.100390329391593,0.0981400877725757,0.100294348919368,0.101930106056262,0.106013505232483,0.121905824303916,0.135460354386223,0.141355399388234,0.144474408172979,0.138244312061054,0.136725770248017,0.130679935271083,0.125007798803023,0.11756521516341,0.124936511157998,0.122888487096193,0.124075109745963,0.109344201215204,0.0922487948727458,0.0717566101610734,0.0621228598466306,0.0501877791493318,0.0414887997105323,0.0313568121332869,0.0215341066849745,0.0174172676415909,0.0151113739076856,0.00834849168087186,0.0134302523370053,0.00688500701558646,0.0107889454809059,0.0116114906584702,0.0102372295692644,0.0207956800267392,0.0330301717090976,0.0329353722978357,0.0303434523087921,0.0285163933510904,0.0202976637795611,0.0285389314498376,0.0220994117220307,0.0173293980143548,0.0214931195833289,0.0205264278340231,0.0184170481360204,0.026623975567718,0.0271773433909691,0.0280642829868876,0.026009498359899,0.0302852596988058,0.0332606605506622,0.0331962407735133,0.037395471141381,0.0219763228234126,0.0307577009728612,0.0345438400603211,0.0374039560436999,0.0330560065786252,0.0323629389140178,0.0383779791785547,0.041655719633556,0.0439946430917611,0.0407415249125736,0.040525819267431,0.0423018942307365,0.0477055040884724,0.0517570504827008,0.052265956915167,0.06022410871423,0.0652914572676128,0.0676227546406676,0.0663715526238157,0.0667790371197186,0.066801819966321,0.0794562976444963,0.10348115147807,0.112229200565622,0.117721580888433,0.125924503508354,0.122430448653557,0.123598489250953,0.124999380040988,0.122403795778004,0.105630570910494,0.0996942651274503,0.105562988128209,0.0953345135982327,0.0979178470852599,0.105802828432593,0.112416914341165,0.117041433858859,0.120671993423451,0.119731775965311,0.117948385758239,0.137929883001703,0.140733646469696,0.13993223678759,0.142284117018355,0.145812252272455,0.149187396461398,0.154902271271162,0.153487549053405,0.165675015606059,0.159438760608908,0.169544645816441,0.166957131256015,0.167518996881498,0.170926487409144,0.167542332833007,0.170388273670924,0.172935434855149,0.170956885677959,0.178315300660099,0.174865907557278,0.187962349168615,0.174085293759984,0.175496989012988,0.182002367304079,0.182804942785936,0.178485210262699,0.179301523705288,0.180277071381416,0.171563429885425,0.180650118135078,0.172530628480178,0.172229776320674,0.173697265824975,0.174154162545944,0.164455861468834,0.168038723774954,0.17094741033894,0.167576447302551,0.177318729821946,0.179045954683037,0.175876153945811,0.165706293060964,0.171298921938872,0.170816302652819,0.174262173290054,0.178782866257948,0.171447657319976,0.171385855448624
16/05/2021 04:35,-0.00338349463693662,0.00190591683969958,-0.00556374069216357,0.000490003727850426,-0.000968694951620145,-0.0010693452519026,-0.000938046785220974,0.00285039781984536,0.000859486109107822,0.000732946681263094,0.00255767080155562,0.00262774166534221,0.00543051324721407,-0.0013941981190926,0.00200088950876774,-0.00212373258837688,0.00258196086024516,0.00386590091830951,0.000550164397188814,0.00216861748217125,0.00321466027962628,0.00221406610781671,0.00531371512384096,0.00640679379449316,0.00644598390615498,0.00787829399860285,0.0101965017152292,0.0109356208828468,0.0128831377009211,0.0160347027919276,0.0188572191268261,0.0187773947729588,0.0223211843178774,0.0268021912361726,0.027139346027506,0.0326674005044148,0.0332251132606467,0.0364229678381427,0.0387523713581936,0.0409621266631915,0.0458589617474875,0.0471961224099712,0.0544832910359923,0.0573200031784794,0.0647655181988235,0.0672349611852981,0.071495649629247,0.0780627232671992,0.0833148475330224,0.0825806745760616,0.0865214956005643,0.0833001325882674,0.0882874200023564,0.0867750094752721,0.0909599814541875,0.0894486521696597,0.0890522019574855,0.0856242455884609,0.0829509121132252,0.0871079701300109,0.0864883230089261,0.0920555281887505,0.0922889798818939,0.0941158372526903,0.100550992869168,0.0987962834816024,0.0986626858732316,0.102960254275911,0.098935341143222,0.0978289128237548,0.0984441774133924,0.0961102760305414,0.0985040675701863,0.0957011228624108,0.0980955581043367,0.0963784913545249,0.0979053546829869,0.103201246547422,0.105051011282617,0.108595304275923,0.106562836501004,0.107754537102138,0.114323697233687,0.116156053869327,0.119720095024205,0.119280168881282,0.114063181778567,0.109362345002372,0.10323409086954,0.0992542938458062,0.101935249188249,0.104643789745133,0.108339113079923,0.109019648848231,0.113165035945014,0.116057622039133,0.119836236097152,0.122690839045017,0.125868819996931,0.132777473688852,0.138177551551254,0.144741489933864,0.143606247113698,0.143364555478142,0.145074359175838,0.147054158316191,0.146235826982044,0.143232744280774,0.145679253050112,0.138663215797783,0.130332106491818,0.12369251208151,0.123456451846361,0.123717534616492,0.128462674462263,0.134650798143656,0.147220483273566,0.157929908577455,0.156098263258198,0.153237500353088,0.150936666274141,0.148407375369514,0.141229982355649,0.128252262639492,0.1143726046407,0.106743812047911,0.113840360809134,0.120230971835526,0.127614783447743,0.131152816827047,0.133085145463727,0.133345257407112,0.133753655703878,0.146601104751313,0.152676920025306,0.163420543847687,0.16944450828514,0.163589141000732,0.138666568123108,0.122169492485712,0.124137453499836,0.137950961142322,0.148769976899373,0.140787086177229,0.135735816022853,0.147910201903294,0.177088373207121,0.199231810066646,0.219887677478536,0.233608843603084,0.23928177741213,0.250315885376246,0.252316622950631,0.248541375366861,0.249188607278429,0.245171016768329,0.2431195735481,0.238687301116722,0.237776583577884,0.242510982883694,0.24462664949298,0.252964262715879,0.250679108919211,0.242433006634619,0.249707467008686,0.261843509405163,0.263855173196383,0.263992160726109,0.266209099838252,0.266883337227005,0.264381152312088,0.269956053102242,0.271732083458352,0.266317986463358,0.26301114567166,0.262003805557176,0.261033192047352,0.263091113706312,0.270602174458757,0.270496038284824,0.264729280658363,0.260674812873688,0.261421263880756,0.266034733849768,0.264333830808004,0.26380185049285,0.263729655272921,0.258315803335221,0.257185497602303,0.251621290669391,0.241553728686058,0.219153750878422,0.208390982081436,0.230582469426973,0.257312149017864,0.267561139830405,0.269916069122119,0.264970240537327,0.273423655437257,0.282683843777914,0.295582532269812,0.296566337586942,0.287411725363733,0.275805743131329,0.276628339806557,0.285463879200514,0.290901906893526,0.303160119393308,0.311988906588643,0.317131698372471,0.318259732959868,0.319394162090278,0.319342742751028,0.313470821344534,0.311865843402913,0.321542751845861,0.327987095119771,0.334696771861023,0.337040851560633,0.344358224517844,0.353955383983851,0.358514829010931,0.353639490536665,0.341391730279931,0.331868157285375,0.338202183299068,0.342627206591241,0.343267598809543,0.352267642186842,0.356610991306371,0.356477283526555,0.35147134317316,0.346873354277925,0.34851787224328,0.352050354695225,0.357789898380775,0.361517010080941,0.364421814998832,0.362894830775793,0.358507290043214,0.352389740706388,0.353899852936854,0.355814974695358,0.350455705828955,0.348499629498783,0.351020325084427,0.353428019867823,0.353456780674196,0.348871860380766,0.344937133118999,0.354082721993915,0.362103309920212,0.360179595505655,0.356564114339664,0.360052974707427,0.359486013821471,0.355278321061309,0.353718038761911,0.357293688839622,0.363612607042263,0.363327633055201,0.364963909070036,0.369319030976815,0.368113155779961,0.371864417430812,0.37492117730553,0.372826181071189,0.368425212602481,0.36426096585779,0.355365413126846,0.328807088298509,0.312737854917992,0.321973525236042,0.342184575153388,0.349181606628685,0.350815090041534,0.363935036066196,0.368604317080068,0.361309285106651,0.351027253126185,0.354130391209131,0.361633503026234,0.362205680475622,0.370758489446719,0.368204224358008,0.366851302033173,0.370824102146234,0.366518838041712,0.359861838691544,0.360275631226237,0.360925331254685,0.352914450429443,0.34283045768145,0.34302224404261,0.347072608557668,0.348301480168282,0.342064270767648,0.343634084314301,0.356656228146472,0.361193619899553,0.359084638769677,0.351313776707744,0.349937172990172,0.359160510457518,0.358759418373023,0.356589980231876,0.361284120226382,0.364956402169039,0.357938873607788,0.353120998717163,0.349304280231412,0.348195842146366,0.350549634800793,0.34576238078975,0.319912129911353,0.310263663493128,0.320249763389847,0.324454420946649,0.339821874415017,0.347375084418476,0.349923813618033,0.353632057226032,0.351273531278559,0.34658378379421,0.353714706234884,0.359637280498318,0.357221087214646,0.348437107932428,0.330322269890253,0.327843100576713,0.341364618969029,0.355668736219888,0.361217076111913,0.357438811011553,0.362799335659937,0.361172003386647,0.349630943515982,0.339541906524318,0.346559671689408,0.351417032474103,0.358322527183422,0.364203986833501,0.356469732164304,0.350370650287563,0.354817236619998,0.355040549322263,0.348207140930145,0.339308307031264,0.337486228366137,0.339316422745815,0.345200364768769,0.345472797642092,0.346064243261862,0.349781526015522,0.350396228281722,0.349538874678814,0.348153600021003,0.347048907806621,0.346048895782609,0.343894803104306,0.350011202503033,0.351512966712868,0.348546254952324,0.347389277339766,0.348818922420621,0.346978305844986,0.342525275805357,0.346828841412041,0.348864882271006,0.345556018895487,0.340263271449312,0.335809377688593,0.340830704610331,0.337453608614558,0.334873620311447,0.340502641396819,0.340523805611522,0.340822264925519,0.339355712837246,0.338141056390816,0.338584610921096,0.337936943284655,0.338824645129,0.337068467983736,0.334123289062944,0.333758955898809,0.334661155605529,0.333144629544863,0.331325198415542,0.326560785533019,0.320370833246148,0.317210452501962,0.315733526090203,0.315632070529912,0.318756157226205,0.32150887860852,0.320158296871189,0.316371073862243,0.315860705154367,0.314625866950389,0.314165367469607,0.316041781675971,0.314606312117123,0.317745195413564,0.320495722633813,0.322704289472487,0.327997152853741,0.332211314079198,0.335738134654689,0.335466811616925,0.339305503876704,0.336712819879978,0.332629048497239,0.331559501167322,0.327578344009447,0.321262556128033,0.30664054923882,0.292934056769293,0.286790987851498,0.288097378315775,0.293494027567373,0.298182077495726,0.303152042357285,0.304392004228873,0.301174044469798,0.302201585497438,0.303800746792835,0.305563761248292,0.306625559396753,0.311767778873246,0.311032823041585,0.312768879272676,0.314437051184064,0.316212014790544,0.315072052061576,0.315684744613425,0.318932084448224,0.320471730442791,0.323578600427276,0.32535141122626,0.326887294663957,0.325929948990994,0.324644881909483,0.325665458444324,0.325930792451685,0.324099384270421,0.323344055569437,0.323460793703214,0.322950613923241,0.322202996339478,0.323203435292502,0.321550180407002,0.320411898585567,0.320153156236017,0.318084977312306,0.316662742468768,0.317112275960366,0.319259160945734,0.318795267328828,0.32297604037692,0.325169907834246,0.325398676552509,0.325332356038768,0.323752104584428,0.322495199752563,0.31946835639105,0.319627643061307,0.315773759522976,0.313374934833485,0.313849402906917,0.31128219956155,0.304810037916868,0.302598419511142,0.298221068810036,0.298916343105098,0.298901728882963,0.302267717133313,0.301751235264309,0.305404034174062,0.310378712003336,0.311252350394309,0.314790543392349,0.317236285543381,0.317629560183677,0.320688460875295,0.323087014571405,0.324666081948077,0.327206214563298,0.32675671249835,0.326137939129138,0.324765288648206,0.324156901788328,0.325793353934836,0.326313399079215,0.324013812410951,0.327475771692289,0.323905777168315,0.320178475059123,0.315741435396531,0.311353637441261,0.304201656166844,0.302684180862073,0.302432890637666,0.30486455627492,0.307001430980662,0.307957446757423,0.310129722954511,0.314677837012024,0.313731544780687,0.311138107896118,0.308808148646082,0.295030054708024,0.28877029760451,0.290528224257226,0.29459767746936,0.305080132468799,0.314475045550565,0.32347947319404,0.326162888396494,0.329348501532563,0.330916864701021,0.332525257373346,0.33524057595052,0.333489140517444,0.333417737670957,0.333425968862225,0.332981721407076,0.334754960076271,0.335412399146229,0.335083932028817,0.334775269327536,0.335274425982829,0.333622151641184,0.333284214527222,0.331779559500111,0.333267472492467,0.332198168148212,0.333197357727867,0.331490885692927,0.333018515349364,0.333464497255924,0.333659650365726,0.332742873829483,0.333652177743165,0.333802118230172,0.331735042386751,0.333178176854699,0.331966066242188,0.332348997778398,0.332921070288497,0.329633860692194,0.328159167400076,0.325238507695903,0.31987126647107,0.302438799868456,0.273091335002853,0.255853383844553,0.243082720035956,0.235657710413938,0.237350336256843,0.251666229432169,0.261460924938408,0.267260039254312,0.270542214041253,0.270900872544823,0.270743750128587,0.269025886230333,0.27187357684857,0.278965226042964,0.287055064636899,0.292813671914529,0.294322583672062,0.293562653267679,0.286355489795914,0.281237699437208,0.27843112081885,0.275998779647794,0.278290700575765,0.280572941956434,0.28705775689035,0.290042865084745,0.293028336003753,0.293106177625139,0.296213852922786,0.297238751130197,0.29906220934324,0.300738337956577,0.302178097987075,0.302597138813929,0.304351929493468,0.304467554141117,0.302723062524438,0.304296757314282,0.30291594689894,0.299402195399234,0.291563214217242,0.282580474255212,0.264078959963308,0.240851144447304,0.217609022896919,0.196441638922209,0.18318690592601,0.180352604782746,0.189150193073945,0.206078341760587,0.21934745272521,0.2258784567932,0.226948718955735,0.218657754711133,0.208478048344245,0.202174920465252,0.20224360994531,0.20271492067361,0.203911798659514,0.204696953664846,0.207281520950646,0.207348529400589,0.211003419445688,0.215840404027883,0.225183481696126,0.236319474407175,0.249246204489184,0.260180966773888,0.269527632546438,0.270318012105297,0.272638026701398,0.273326058906907,0.275076885558879,0.27590732762634,0.279026342337538,0.28175424415065,0.285996959765565,0.286579230118589,0.291567954543544,0.29469020107321,0.298437763330467,0.299945900577433,0.304079143688127,0.303264185908637,0.306001192993575,0.3047473336692,0.305287438680407,0.305334029304605,0.304875193775176,0.304053926124637,0.302867486409421,0.302903941908221,0.302212742849618,0.301810205526452,0.302705914050862,0.302742741750505,0.302164342615777,0.303434484042756,0.302717437406641,0.300735324690778,0.299382391516,0.292679827242838,0.271434252995628,0.225295037343112,0.168755412221159,0.120170721965685,0.0837890607922694,0.0651134122638054,0.0638637794912766,0.0756285028847607,0.087944680537085,0.103121280925627,0.126738141292593,0.15922931134271,0.191605345253404,0.220644884922896,0.245025800008778,0.262690806532931,0.273191108130054,0.281838463065724,0.285671757243852,0.288644741326727,0.291211250162845,0.291713856167323,0.293106048323119,0.292776556090777,0.293457440617738,0.294038726963992,0.29278644219164,0.294691631784899,0.294506682020283,0.292935649011955,0.292044636967035,0.291967368921207,0.293011360885341,0.290508864210877,0.291953589413185,0.291569703333683,0.289251935396058,0.288785565545427,0.288113325710064,0.286803923804708,0.281877887418993,0.279851903421004,0.274940088944275,0.2706536573838,0.266380094356671,0.263123907978007,0.260787806487103,0.261490992846233,0.261664381840613,0.26293871514791,0.26463679336775,0.265533507942032,0.263688118218358,0.261732031126173,0.260840929160559,0.25955248996508,0.259927817209651,0.260799861868894,0.263666763522252,0.259330860493133,0.257638031964742,0.255066055286721,0.252280724490908,0.253021087937487,0.253003378208745,0.252931567657151,0.255259164470218,0.259238440552837,0.260659725036204,0.263331072243949,0.2621614287376,0.259798294396522,0.256086947932585,0.250569372613479,0.246281606353021,0.239880804871309,0.232513642782159,0.222225431598744,0.212265926305434,0.196828711851981,0.184034057070813,0.172423678047339,0.164028885819046,0.158593612979642,0.158816270167505,0.159623743621861,0.163878970153062,0.170713379633195,0.180844173826881,0.191035360338903,0.19356184125769,0.183526919171834,0.173969540628564,0.169983510819731,0.17657303722239,0.190667077972663,0.204912631030732,0.209353573672254,0.203752715832695,0.198220227422319,0.193151014238727,0.190490767429881,0.193892548365864,0.198415468139573,0.200545110011837,0.202230733469741,0.205366165588641,0.206152971625883,0.211739672410316,0.214905107934277,0.220700074771803,0.226332262601565,0.228934879068542,0.232135808507791,0.235264938540005,0.238012894396212,0.240159783910093,0.242893308677786,0.243411020045052,0.24555113104245,0.24577079038592,0.247353756303492,0.247233048618198,0.248045937691764,0.251049176562831,0.253706477489582,0.252808850485696,0.253834899156181,0.251956765022861,0.249467400489966,0.243874707503046,0.241577574069298,0.238824685037809,0.239649126078918,0.240804021412187,0.239296602991216,0.230144585711015,0.223325386803681,0.22303072112955,0.22904890017631,0.239587139063431,0.24585702345212,0.249623798649928,0.250602169488237,0.250685187253927,0.250069454759863,0.248520678276496,0.249545228027721,0.250671359070356,0.251402510652881,0.249573513898679,0.251793435588207,0.245783338928738,0.23793408145238,0.230670839434071,0.228764767378103,0.232245438339578,0.239765431495932,0.242312843940456,0.246698316722678,0.24422105375447,0.246667758177713,0.247012282213494,0.24640878208173,0.242887217373168,0.246021382976427,0.243620754115556,0.239857806455381,0.242016157419841,0.241377508529216,0.243234753491156,0.239995037637485,0.242458374786206,0.240514702174601,0.239517268988967,0.236714678684162,0.234352137279657,0.238810858318684,0.241228834257143,0.23733740041851,0.238871842071936,0.23779329633795,0.233971186332291,0.233781793003062,0.232016133485128,0.232104792983516,0.23128393392129,0.237243862399771,0.233095967905708,0.230721029061044,0.229397046021387,0.222607717679601,0.216973667485936,0.203247048174631,0.197571494926856,0.184447264448426,0.169541569103079,0.156915267284047,0.148423325624729,0.138689780987397,0.13267769712819,0.126392480321401,0.122368202066488,0.120117234828631,0.121741177245817,0.124480814373845,0.129423357388305,0.144753662790019,0.161326164216871,0.17226434773043,0.172730854239132,0.162936354044942,0.150202598435114,0.131134628851663,0.122405559743118,0.116908849325022,0.119049741098828,0.11600794248237,0.123954186175422,0.126262964336867,0.125699438909486,0.119940343510453,0.111302483547561,0.110086454495135,0.110450637736814,0.111342202851769,0.111584101672455,0.11130207034716,0.114824089507657,0.119457079651325,0.135377365960606,0.148537538763881,0.155231018289625,0.156371187598703,0.153671705835631,0.147243951121924,0.14732713618104,0.139573226624298,0.133002685659678,0.135622990380621,0.136414645730584,0.135814822244926,0.121284281756213,0.103331830897105,0.0856179226847039,0.0746396291612927,0.0550684646932,0.048018874149725,0.0362032378140502,0.0235508939273689,0.0162106021544202,0.0152068958251082,0.0109781098563843,0.0140836384288904,0.0103379379442606,0.0154212033725192,0.0106747754635546,0.0184136767250858,0.0221565820070337,0.0429448681831744,0.043327816127369,0.0428062922963475,0.0333559704130306,0.033732148563992,0.0326966774064702,0.0242649141443609,0.0242008524724414,0.0253766449578802,0.025955911761591,0.0243397324314757,0.0260387180292075,0.0300844155008765,0.0358088556028916,0.0361640438346212,0.0415026523660795,0.0312279805275092,0.0367247671744339,0.0355622977142151,0.0306640593075724,0.0324858680382831,0.0410118155339642,0.0452915303243309,0.0388017234209388,0.0397276392594934,0.0441566907573862,0.050572597665114,0.0596409243147917,0.0521071851167231,0.0471033105016086,0.0469958403889997,0.064034549980469,0.0611069893519459,0.0656550983966742,0.0674833966399676,0.0746736229981975,0.0761685586256959,0.0747364772735838,0.073246789611404,0.0765759054914719,0.0888774850170571,0.117747857144855,0.123835657691648,0.133212984655624,0.133049775852725,0.138354514210219,0.135394467158875,0.145028603940306,0.126155533905446,0.11866281335767,0.111941697999723,0.107419925837614,0.10722679286586,0.104352242265709,0.115827606956964,0.126550539756277,0.129266940178965,0.127433745088485,0.122382638430959,0.133715280030787,0.147168889047572,0.152781479319287,0.146121292468533,0.154291866640584,0.15829492757971,0.159774011357031,0.162108775825013,0.169670716389876,0.176396752479319,0.180444283327721,0.18362454065653,0.17987140218565,0.184947226505126,0.181263048400874,0.183093279486047,0.184291724487416,0.190214598617271,0.18399736950832,0.186309172848615,0.182790995251111,0.183998098415338,0.195076973140056,0.194124318112856,0.196164386148185,0.183460169753936,0.186273578264217,0.192955662486203,0.18216144180268,0.184149408615873,0.191509219412565,0.189592566785482,0.181503443298573,0.182450971744746,0.192224352101177,0.183618771245155,0.175207347585473,0.17803197588967,0.179161119583428,0.182421107242372,0.189976545697846,0.183569138482824,0.181624670989335,0.179024216559379,0.179635221753099,0.177436568371162,0.187777387295692,0.185600018333176,0.185620463852239
16/05/2021 04:40,0.00160509799639436,0.00220997463838789,0.00184235372708829,-0.00409551038269931,-0.00370546662538738,0.0035284488483311,-0.00341561736197911,-0.00359134990107887,-0.000688683975113332,0.00269063609322407,0.00209608279872009,0.000523883147800779,-0.00125383789965848,-0.00077966182698159,0.000984060304155871,0.00744420697472558,-0.000135415981046865,-0.000993157143718309,0.00593821383401026,0.00138604159794697,0.00374130589041796,0.00483896207410508,0.00742944709815182,0.00636708459815151,0.00938791075432709,0.00944269993855673,0.0120866873193632,0.0127909456457427,0.0140553234092424,0.0180460742797999,0.0178886173490273,0.0262618698385503,0.0253882590888008,0.0274455540738901,0.0357031708494988,0.035212646798757,0.0376210675625475,0.0409739174240624,0.0433560417006442,0.0458766302062257,0.0518045497205905,0.0549127614821569,0.0603722270973575,0.0679528718945344,0.0725905067406951,0.0766274455931031,0.0788802092641444,0.0865126906041229,0.0903046282941227,0.0942587210346609,0.0940103441595349,0.0961944134333586,0.096997776110804,0.0960775902432365,0.0959438529364812,0.0961392861498717,0.0991261549289207,0.0955724542632131,0.0959496924979878,0.0918954711036601,0.0986697355495459,0.0985080577176394,0.101079879648353,0.105889755217184,0.104910767503397,0.111223593967113,0.110410822653378,0.110743229944425,0.109602318966874,0.106898960739139,0.108101624608931,0.10578156486111,0.107911179334966,0.105452844421865,0.108722659138666,0.108751313329445,0.115078530189188,0.112488292037168,0.118784697187483,0.120535423973985,0.121787426858579,0.121967002923582,0.125905435410185,0.130177607345177,0.131503465303544,0.132246567309492,0.127318029863638,0.121014519967627,0.110493210043932,0.110410755462585,0.112140306423475,0.115832963304865,0.121404633661456,0.12005711334164,0.124430338398814,0.127698214916965,0.129286272634404,0.134175851568182,0.139524883898384,0.145955135772516,0.153611778197458,0.158870655227986,0.158182403607258,0.160723842705768,0.159595512863276,0.164093426904443,0.162890869638294,0.159622776984534,0.159870509724395,0.152636426711188,0.147579177311219,0.135458864065939,0.135178204578622,0.135215850126343,0.142944122479625,0.150182084997793,0.162929564083426,0.173489341192814,0.176250541758555,0.16806248979967,0.168754406658082,0.165847763130433,0.155348824141978,0.141136503551845,0.126323769672376,0.120224194658734,0.124160388857711,0.133696550996308,0.138302461208535,0.14547127154667,0.14960043269873,0.145048429363064,0.148835678866975,0.158183708264799,0.168831767573008,0.179841027199725,0.186904408142798,0.18029571995628,0.154428225297355,0.135084170765838,0.134310497986162,0.156009491790405,0.163391846934412,0.154525045248529,0.149172292841361,0.165346684628892,0.194867492479551,0.222325788984864,0.243162436303419,0.258167659715412,0.265186876987041,0.275353102960204,0.274756617359761,0.274852937239247,0.272134144464053,0.270150442714304,0.268860499195437,0.264424211926121,0.262419653691917,0.264448602655222,0.270976237546999,0.277797991864905,0.273041866839763,0.265972480540308,0.275140554611031,0.28435918142589,0.291935263811525,0.291778789790326,0.29253305860789,0.294229598124607,0.29146541815508,0.296073885888426,0.296289058126115,0.2919163052062,0.287583436174268,0.290748331591781,0.289152111091556,0.289770517977,0.300835131384719,0.300833576210279,0.291791156475795,0.287914014215269,0.290326929495025,0.290617377316604,0.291193801111112,0.291455902736123,0.288185237500626,0.283639845610177,0.28151790254495,0.278363609166936,0.264166242081362,0.241294714013478,0.230776588501814,0.25306563156753,0.282013326088838,0.294614115838568,0.296976808252257,0.291504681666134,0.299051482750534,0.310544725252695,0.324707419965803,0.325763033067413,0.314402233284753,0.30245971321359,0.305622328930931,0.31379996500294,0.320032552121318,0.333387026162668,0.341774649659961,0.349260729632777,0.349374571058095,0.351230551631942,0.350489439147297,0.343029862101396,0.342954496086658,0.352010802663682,0.362346281323886,0.367341828376779,0.369625198753216,0.376124461520968,0.389130803035849,0.391941679058745,0.387200041398182,0.374325306683906,0.363546376997059,0.37154941555992,0.374352612840229,0.376857648424312,0.384561744495473,0.38991040073513,0.39151816160455,0.385878598230093,0.382737137516944,0.381126546960457,0.385174113753743,0.391924421556767,0.39699799599416,0.398744669913581,0.396441033322469,0.392949376889437,0.386518267995429,0.385921334272019,0.388451557849238,0.384930662714412,0.380834658713788,0.384766744358447,0.389191587083143,0.38910703358998,0.381049880968512,0.378603060019946,0.387975177921284,0.396497802707595,0.393972712244076,0.392492820375274,0.394805878077738,0.394533375501467,0.389559476845686,0.384884654999431,0.391316342617189,0.399021180760748,0.40033428259312,0.400997833598942,0.404475139726372,0.402842605446593,0.406512454249489,0.408381969775547,0.406718621094441,0.402563007049077,0.397527370495955,0.389158310266745,0.360088405490658,0.338902527393592,0.353526519649622,0.374270601220014,0.382009613095935,0.386620027612975,0.396774143229379,0.402765066460346,0.392843993889853,0.383431590363572,0.387658093730707,0.394776602962264,0.398170143916516,0.404928449690915,0.401479623459685,0.400709962180415,0.405445401499656,0.399750526129946,0.392071241243932,0.392750145331555,0.394820890322815,0.384963144029878,0.375503952752005,0.372476354259302,0.378729158357083,0.379090775894397,0.37261844531146,0.375902303342857,0.391015018058054,0.395151859060433,0.390209371024813,0.382566993235675,0.383387270259788,0.391124440432974,0.392965079241345,0.388680236966738,0.394853567473991,0.39806402097366,0.391903369160049,0.382807414668873,0.381295963386226,0.379449901159189,0.382430693512553,0.376990119291651,0.350114484030177,0.339643526888954,0.347231673240102,0.354708912893347,0.370297560227948,0.376877425691078,0.382054679139881,0.38441811152967,0.383000492037617,0.379712008459246,0.385946858739118,0.394136623873411,0.390152002848724,0.379670706884597,0.359426578307699,0.35621932624552,0.372344098231175,0.388278539360124,0.392661676128859,0.389234586408632,0.395379737678354,0.393924672405311,0.382141508428781,0.371147631025645,0.377947668176397,0.383737092098941,0.388882026359413,0.395613806251426,0.390200233571114,0.382576454467723,0.385982020939235,0.38774827651686,0.380889367509512,0.371277203915308,0.365916588959164,0.371862045355169,0.37625515319696,0.376061368021642,0.376710611439401,0.382142970719168,0.381293194951717,0.380647387564401,0.380413382994389,0.378297215950164,0.374517876722011,0.376153309005727,0.381260830945439,0.381188655547967,0.379458875843445,0.378104738800195,0.379061501648717,0.376852491710653,0.374558786165907,0.378876020710452,0.380673771513323,0.377261305671596,0.370415947026282,0.369550453791316,0.369811176781339,0.370234057806009,0.367732983718453,0.369204755893592,0.370112245981573,0.371583097531368,0.37152878269451,0.369451071532218,0.36831471973264,0.36802199249179,0.36972033350189,0.367448621089213,0.364055640781459,0.365165719563047,0.365411769369723,0.3629242926008,0.3622151599577,0.356797087891763,0.351416399046309,0.34640525049895,0.345365821780546,0.346298964795346,0.349444127278875,0.351649434819469,0.350588858109801,0.347084251860828,0.345387879464729,0.345460937943484,0.344887323117182,0.346438412493417,0.345277357974651,0.345970411562866,0.349472725684945,0.354860603596503,0.358682715108615,0.361120646536655,0.366686319972542,0.365950343917867,0.37011528637171,0.365541994564186,0.363514834604403,0.36260919682198,0.357880715623754,0.3508888280972,0.335557347052952,0.320095447203075,0.314981500876634,0.314673197696932,0.320662509417352,0.327710830829412,0.331769455397823,0.331457816694717,0.331324908168712,0.330323522287597,0.332077653642939,0.334847959434249,0.339123037546738,0.337733309935069,0.341463747228551,0.343724393266743,0.344460377835637,0.343012829823673,0.344588909486281,0.343894195342116,0.34665818023976,0.350768100961618,0.353647008632711,0.35600286244926,0.354822085987671,0.355149677605619,0.357003304835571,0.353323304746122,0.355730748702962,0.352105169997227,0.351000853685599,0.350433511023954,0.352197647946167,0.351714733234045,0.351367633005035,0.34963661607916,0.35013265064967,0.347919900059969,0.346508531604082,0.345970557348643,0.344770847537557,0.345306825719108,0.34689096903784,0.349716712898694,0.354377387997215,0.354752607900858,0.35266802012826,0.352968219282552,0.350156570827936,0.348189054596074,0.346472952804716,0.343500850864167,0.34151723015722,0.341184422800001,0.336917192925147,0.332099119968508,0.329437858926123,0.326914880599305,0.323841822681834,0.326504004874832,0.328275899595444,0.330029282759956,0.33290608011202,0.336930770337422,0.339461325494812,0.343430484476268,0.344527379587843,0.345805037025613,0.347426048013845,0.350624528374538,0.352826920556604,0.354072551235375,0.353079625810953,0.353198911962958,0.35168804233424,0.352800148836881,0.352419271436502,0.352633375689592,0.353694885757196,0.353162716264276,0.350899981531706,0.344169457216576,0.341457855669789,0.336057259790608,0.330855901347621,0.32744834209941,0.328797739281365,0.33233094114615,0.332908476297652,0.33533652236497,0.337063861112418,0.341153648710851,0.339784344276361,0.33799729529255,0.333719481217157,0.321322553329873,0.313122009036856,0.31420048292605,0.32076452310691,0.328500239683034,0.340930396457848,0.346260824395355,0.353213516395547,0.355338199815229,0.358004245685894,0.358504993090116,0.357900336006041,0.359334564532579,0.359380850298386,0.359220079579234,0.359384297177209,0.36116087450612,0.360143628156139,0.360176864268034,0.361349555314695,0.360285096447697,0.360017092508063,0.358098163215413,0.358764672584523,0.358305655613658,0.357810414104662,0.358647629638427,0.358699754657156,0.358917717876299,0.358622714830837,0.359366503174986,0.359756830576925,0.358417747263758,0.360022962471099,0.35992858681998,0.358186524923332,0.357429586503508,0.357907302793028,0.356585112715516,0.355499871395917,0.35353501545754,0.351022855528542,0.344285451717067,0.324389060408404,0.297871361526328,0.279288838582368,0.264262135328743,0.25596156136842,0.259785383336112,0.273444041492551,0.282588478841241,0.290584138497327,0.292167321515731,0.294819598356112,0.292803726014133,0.292529383790503,0.293472704392696,0.301725107205629,0.31032016552395,0.317965771274969,0.317988100569284,0.315891319631928,0.312680694432352,0.304492145036008,0.301605039847681,0.299406668606242,0.3006769128633,0.305236997917401,0.309820993517237,0.313158523038161,0.316924144493541,0.319208133550263,0.319606596063731,0.322081031862294,0.322666002027349,0.324458712398006,0.326684318581305,0.326997056147792,0.326601210971461,0.327289648239209,0.326574876842247,0.326389291994891,0.326679027564746,0.321781225050791,0.317444058593124,0.304737326769661,0.286637976900413,0.261161561459926,0.23863203797065,0.215670925848456,0.201222017944746,0.197471198001373,0.20722849900037,0.224959912367642,0.239322200657736,0.246546467137653,0.245992099260123,0.238259003740217,0.228509926019893,0.221840784082516,0.221734619679663,0.219672926676248,0.222893934750145,0.223946950166428,0.225051985327789,0.227253954276899,0.230440226992211,0.235453297122929,0.244750318346461,0.257505356158683,0.268883349938895,0.281425694809401,0.290297778773157,0.293640930281888,0.293322825660433,0.294844393992576,0.297211993716301,0.298467970765587,0.301780186015511,0.304880066439971,0.306372237870156,0.310050622869505,0.312169601874819,0.317093106763485,0.320211050402263,0.321922500205458,0.324075062975049,0.326756660478152,0.326647932002222,0.328945527935208,0.327634627746546,0.32759787083058,0.327404803506588,0.325777905256803,0.326761861964985,0.32547909660617,0.325300114037287,0.324152502997245,0.325442898466238,0.324556924931541,0.324752439444423,0.325193183490496,0.323358447160037,0.32330320773194,0.321069110664387,0.314556323179458,0.291756304317708,0.24256235499827,0.182553786034114,0.13008730146992,0.0926625735413133,0.07251036410838,0.0709147636868158,0.0838481128791438,0.0972330749670162,0.113010224767348,0.140112376893286,0.173860602907464,0.208565766313336,0.239465431889391,0.264870201781003,0.282487223178826,0.294397714672914,0.302812426900528,0.306547305424979,0.310277242884164,0.312462840506568,0.314279434975334,0.312427401115526,0.312810359532289,0.313802862539921,0.314379038351665,0.315324123387628,0.314504848862392,0.315247521516591,0.313779723863624,0.313281554103722,0.312604110733138,0.313030755444057,0.313616502424316,0.312599028958562,0.311736459055991,0.310791955684641,0.310121509580918,0.308187240511616,0.307457992165032,0.304177313657645,0.301351704928501,0.296499130323903,0.290930552174737,0.286700354171194,0.28400633694259,0.281685857984757,0.282111373468108,0.281188805892225,0.283492717732268,0.283197449861362,0.286146959807064,0.284202975912968,0.28255402526869,0.280734823938117,0.27931340911566,0.27930362225786,0.281582023411954,0.283601153323856,0.280231622919599,0.277742729987686,0.272884077055397,0.273293344482811,0.270769755052503,0.271827820411336,0.271882346962521,0.274582189287313,0.279063914448449,0.280476293254308,0.282781834094949,0.281017125560479,0.280284970009835,0.274679432200834,0.271205697157495,0.264280163643071,0.257659475903447,0.251439700786246,0.241570684777607,0.229001057228285,0.214151848411884,0.202033480254428,0.188731020205818,0.178551565634467,0.175215258137735,0.172034455395858,0.174103461112342,0.17845853261445,0.186699017648464,0.198350012841315,0.208757070036858,0.208268252426184,0.199002153221195,0.189007482456091,0.184155402568389,0.191643690352688,0.208010305582986,0.222693865404254,0.227377056560912,0.221069498298118,0.212952082516064,0.209581738517171,0.209379358583915,0.209413256228985,0.213994298828237,0.217367265558934,0.220399944393917,0.220426163591536,0.224090219150313,0.22840196179259,0.2322335176875,0.238375540728184,0.243616573733089,0.248034138886431,0.248760972027161,0.255701089701655,0.255287499309765,0.258384768555599,0.260327222586906,0.263701340506602,0.263698812904727,0.263744193826601,0.266914295680962,0.264587926289698,0.266235907836309,0.26846658027507,0.271593098385336,0.272090961188319,0.272891433906805,0.270863975320084,0.26666932456871,0.262089694738496,0.257857787452484,0.255247898331297,0.257957041066416,0.25965271450338,0.255356694193094,0.247880763843904,0.242011240370719,0.24037804436859,0.244798236116066,0.257751051068808,0.264422116870671,0.266491282241028,0.268421848154892,0.266062335628424,0.269288818926578,0.267540602680872,0.268702137239682,0.270388503112148,0.267624232519041,0.270998487580471,0.267452320842269,0.262175736284889,0.254920540826876,0.246036891727854,0.243703492603545,0.246542512016537,0.258342601834628,0.260119865687823,0.263164783991389,0.263407985807216,0.263027889232385,0.264037970004915,0.263079921201079,0.263139927297677,0.26023915857389,0.262447937682348,0.258030569938939,0.259876609494252,0.258944712691548,0.258909457825556,0.258906979457038,0.258701312076761,0.259345143371945,0.254350993347273,0.252639124814126,0.254074603332907,0.253747524222696,0.257123535086254,0.256678849630645,0.255341857273359,0.255756658113307,0.253120257988291,0.249040960111557,0.247015368230436,0.249221024417728,0.251069929790991,0.248759239101508,0.251044157600487,0.248063744378953,0.244869219149728,0.240192851866758,0.22975494603306,0.22103961983911,0.211066065576207,0.201097486919851,0.182774903086879,0.168867379329926,0.159984103138079,0.152354682872478,0.145772664539654,0.136615384834804,0.132115475695168,0.129572944534925,0.133200803969908,0.133980165894931,0.143273090579296,0.157853677171998,0.17526618401645,0.186897133807144,0.1827903902734,0.175948307508301,0.160483187494957,0.14506338930763,0.133904397192194,0.132235295088292,0.129988745350404,0.129937605186007,0.135731664657835,0.139797410134552,0.134976708049191,0.130027590100231,0.122916840737155,0.118514932049341,0.12139471639916,0.120939633661453,0.12257684880544,0.123805432838203,0.123944227345276,0.132206022121439,0.146276703292917,0.161764305288312,0.16992066134722,0.17039251094431,0.167305841147392,0.162392010884901,0.157969993080227,0.148574522056659,0.146531150784086,0.147908167743419,0.148998434338073,0.149389380491902,0.133860946597936,0.114239114087845,0.0889268604702933,0.0815658345913386,0.066349232135371,0.055941222164131,0.0412391687703257,0.0312454774554863,0.0195998102957473,0.011993816453816,0.0125115621638311,0.0161694603753917,0.014901376077242,0.0184705864282959,0.0148601457201067,0.0149730084504496,0.027349512663688,0.0434245093865525,0.0435488957618218,0.0455909691953027,0.0433119887804588,0.0427397444161373,0.032485323639394,0.0326352446066713,0.0269040782035457,0.0319688815172203,0.0330853647774181,0.0264550978287436,0.0288908375931958,0.0376345453802316,0.0416356182510727,0.0383987323617352,0.0421514501580478,0.0430545435400975,0.0435388808532318,0.0433509802938316,0.0337399985792294,0.0375182007201289,0.0402347391101482,0.0502520868428609,0.0413792798860645,0.0464121747947387,0.0527811103791095,0.056386658695419,0.06481398517763,0.0576038924335342,0.0478778080715893,0.0536341021523513,0.0623443225185892,0.0719213784401799,0.0637692076062555,0.0749271091361773,0.0880481068341999,0.0838227912099784,0.0830325328155988,0.0827682997532884,0.0828959607919778,0.0976047543773443,0.118876405401133,0.139325952068813,0.143227497868989,0.150466349938087,0.149657829384421,0.157338901903825,0.147301658771685,0.143966313435968,0.131256561503963,0.121338583525118,0.120845527866443,0.121516384799517,0.121621605397745,0.128540464371009,0.140497168748496,0.141549267009322,0.139997274802973,0.142034481160823,0.141504157578373,0.155596018882947,0.166261645814636,0.165801623402048,0.17492675415662,0.168941808680337,0.180406634979159,0.178286359892066,0.182518561773306,0.190784986367244,0.188476551109731,0.191001587633027,0.194474641319097,0.200358915855844,0.193864693511764,0.2038643009338,0.199668263356045,0.202325015691162,0.208411029985638,0.202851527516123,0.198448725501738,0.204665439111927,0.21080698626804,0.205562126175984,0.205441826096724,0.210604197475897,0.199720040775104,0.204112030356477,0.2004321116939,0.200123618262872,0.20365923511792,0.202123188130039,0.193833517290482,0.199065951080176,0.207982513636453,0.194328617581798,0.192246400696053,0.19194296344969,0.192441577710785,0.193569009491066,0.19285963117866,0.193336090289633,0.183004126818527,0.197747567682884,0.193390620945168,0.201773858696645,0.19312419316148,0.197275211342762,0.194752668425571
16/05/2021 04:46,0.000129496308775849,-0.00240168970195362,-0.00193801978772763,0.00121471159565369,-0.00231119572546612,2.26694614946198e-05,-0.00362399260765567,0.000705905574288656,-0.00274678533592349,0.00126928499274407,-0.000779748742439078,-0.000984042287738402,0.00138887237781027,-0.00109969423429867,0.00177806987596556,-0.00209447308549837,0.00438036588063821,0.00142667901410835,0.00311487089001156,0.00163643366181124,0.00306320255653031,0.00601741557559877,0.00636876224784222,0.0111108653216041,0.00782632765476281,0.0125520988014721,0.0134471291934657,0.0192690549738824,0.0185977389578727,0.0209927640534221,0.0245087165267574,0.0258833709341338,0.0299601851209977,0.033572791913384,0.0368773446174908,0.0385418014644306,0.0451417019859623,0.0458933391795838,0.0477671448076156,0.0490897273407813,0.0573292569759486,0.061940590087159,0.0673154030609952,0.0757303290667912,0.0809882333767354,0.0843449536720049,0.0913242472254586,0.0925539328373858,0.10166856748227,0.104420938938473,0.104394333807945,0.101858445924122,0.110653801725685,0.107460048823561,0.10740767401881,0.109230871317865,0.106646046835221,0.106871446129354,0.105112407352889,0.105753923722426,0.106540972022365,0.105861852510081,0.11435559412422,0.116666873417228,0.118131414788004,0.12022178597698,0.123364364936247,0.12442889136963,0.120796104609544,0.116802508116139,0.117491508020267,0.117414084821508,0.118607136171115,0.118872175772609,0.117282414714557,0.117208474668521,0.12295810367346,0.125495937108288,0.129617436002156,0.128677380991191,0.132229351260831,0.134285703433859,0.13850468556001,0.1433100003037,0.146790948232858,0.141720612462818,0.140030031565348,0.132166180775222,0.125758812399831,0.120122172066808,0.122795958054969,0.130399605216981,0.129783963809353,0.133161233160967,0.134388273230842,0.142443071741904,0.142411512080263,0.148012527505773,0.15082757636444,0.158372026020558,0.16921377343409,0.174484744693962,0.174429755901769,0.173138491111209,0.175431877074103,0.176636361152438,0.176685437632558,0.173815930030638,0.17418873417595,0.165530194850045,0.158515583993648,0.151148188395514,0.145819451150911,0.149828466853008,0.154664217668567,0.162971799989988,0.17809510166513,0.18996934217072,0.1886433706881,0.184890998781512,0.184832178555075,0.181537249748704,0.172187631536627,0.151118764688262,0.138989712930755,0.130479107934922,0.135101356233869,0.145391537190999,0.15040159744755,0.158116771834277,0.159829697898236,0.160657311134656,0.163483067791392,0.173006597893941,0.184505722210908,0.195210329686577,0.20526084758025,0.194156889751182,0.166398950789247,0.145224108865018,0.149334004052802,0.167003396808546,0.180112021489212,0.169667370314551,0.163059991314105,0.180351969354187,0.20985087209091,0.240343450351457,0.26633536100414,0.281797954967203,0.289551089693741,0.29776817386392,0.300314888905556,0.299343669224349,0.29647298685865,0.296052899467761,0.292327193404817,0.285986919009965,0.288155926905294,0.288642686181608,0.294665730494054,0.306039685670261,0.297738838466942,0.290960747260048,0.301054721255701,0.312881040828899,0.316088867668492,0.31690340707822,0.317489953226992,0.319203014190518,0.317181043779917,0.324645237454487,0.32544349160425,0.317391238313053,0.314384688130849,0.313684557153386,0.312279257215124,0.314129697123707,0.324364087823981,0.325856223934204,0.319353507877847,0.313703755879501,0.315770275628719,0.315033556577467,0.318902897132324,0.315343827081416,0.315128026583609,0.30905589710851,0.306957551114907,0.30213458539521,0.288075624233136,0.263665035206846,0.249591887279895,0.275612487200793,0.305787292740027,0.321184371324689,0.323177986258845,0.317394258285462,0.326067125183627,0.337861784871493,0.353981796645164,0.35416789450889,0.343524885616854,0.32930362585007,0.332455653625799,0.338244452372813,0.347426042894559,0.36071304864016,0.374204249229146,0.378827680329926,0.381048682169823,0.380136307262989,0.380492015804924,0.373314156142165,0.370292001684914,0.382477056999354,0.393671146115737,0.397776225796782,0.400989741595372,0.408788090046719,0.419717134505536,0.42547231142615,0.421097436196674,0.405577314720871,0.395979492604275,0.402096320715489,0.40618973212981,0.407858837812958,0.417420639367923,0.42300273032104,0.424515100093214,0.417951270437606,0.413659958081277,0.41360361757616,0.416359364477794,0.422578172845192,0.430028940361061,0.430937753362628,0.430083763267066,0.426492856964181,0.417733886146925,0.417138598976888,0.420379421759285,0.415192052355846,0.413372983807741,0.416254297168625,0.421163028482137,0.419028630279521,0.412407977254583,0.409425131710613,0.419691740762754,0.430193996180205,0.424384384604473,0.424026724807796,0.426933221942605,0.429166651162229,0.421700712391531,0.419695325368906,0.425205327067516,0.432165418925788,0.432096657241377,0.434297369067095,0.436578372161884,0.438058105533504,0.440609591377006,0.443983160470447,0.439613126329649,0.436218645927534,0.429394261546534,0.419863009053038,0.390704871824391,0.367234684818257,0.380756630282143,0.404244015734373,0.411283712897453,0.415701192974187,0.430873348184177,0.434416382499473,0.425802395634102,0.413227188575857,0.418550560795041,0.426872571302759,0.429230829948821,0.438199776451729,0.436387624488237,0.433497796142793,0.436721550205698,0.434952519100776,0.421968860279003,0.425058756889943,0.425799387852933,0.413937276859652,0.405267954152489,0.404873337704129,0.409136812373671,0.411896463470154,0.403919518383527,0.405053914969887,0.421095127304783,0.428227646290527,0.421665733645941,0.414957250478269,0.412404819578928,0.421864629827729,0.424149987945151,0.419654542847659,0.425677837318361,0.431510063722086,0.42171697566767,0.414636511762346,0.411151791161519,0.408918866289081,0.413081923056358,0.408495910185622,0.378290483062931,0.365487553518057,0.376158927147078,0.382097641376377,0.398863590723503,0.409244992296041,0.412079099782481,0.415971867897053,0.412752111926813,0.40724521937391,0.418110333997586,0.426772567976976,0.420760959370976,0.410120028510419,0.38885460999369,0.383956391845083,0.404744930156294,0.418838564198083,0.424926341102376,0.420968555228113,0.42654248965516,0.425936106969281,0.413604629699562,0.402293111331561,0.409549384657846,0.415421033822647,0.420759818791514,0.427865324511239,0.420819137538848,0.412740833077765,0.418599925361749,0.419327754898024,0.410480855324944,0.401506375703386,0.396304418773178,0.399851642961803,0.407403380137227,0.406825646213283,0.406699036936673,0.412140670643321,0.414100015035763,0.411006328712134,0.410711300322987,0.410914365529659,0.406400660508625,0.407553079009516,0.411726290968275,0.412930506835084,0.410664721963409,0.409148244699206,0.410708898053923,0.407266170761554,0.404236764371648,0.409523804474141,0.410272346917398,0.407657313968959,0.399958421330751,0.397964377132957,0.399061215928283,0.397498715261022,0.395993989452059,0.401388328488983,0.401506290549707,0.402964460583168,0.40034102638931,0.398843019332324,0.399327045202635,0.398604163589279,0.400877187248631,0.398163869337371,0.393703220461634,0.394563809670301,0.394445147763938,0.393546571237807,0.391988750914387,0.386915724733556,0.380533475101592,0.37702567207699,0.375037394705071,0.377636515092944,0.37960744062967,0.381888422123487,0.38056434619637,0.377655676755024,0.375631332841706,0.375066362514056,0.373358915487051,0.373577546989939,0.37406617528973,0.375695381476911,0.380496606198758,0.382410758775223,0.388820271707771,0.392380089744128,0.395745365626382,0.397546302499865,0.397159561222311,0.396136261571974,0.3915640510967,0.391047933568343,0.387420009516305,0.380298875483471,0.364325011962429,0.348437258150218,0.340782813636826,0.341855855674326,0.34871894757293,0.35470935721799,0.359532703910346,0.361568717105439,0.359546430944058,0.35880560049551,0.360130033758614,0.363861231498372,0.365974488540626,0.368644381112157,0.368763502662056,0.370482059490733,0.37151443592697,0.372703675202915,0.373821841200001,0.373084203216093,0.374617335700417,0.37857394944188,0.381778674622538,0.383484966674948,0.384367403478548,0.383576841465612,0.383482302237995,0.383389623248712,0.381341304874259,0.380885501604777,0.380297868136734,0.379865547429615,0.378595875549706,0.380514345699033,0.378714893264097,0.377187999186324,0.376367943325555,0.375887027191,0.373290820480719,0.369995950100707,0.373167668392618,0.372282285775082,0.375409229356951,0.378572961956712,0.380810850023333,0.382450713775068,0.381009509031803,0.380773530145789,0.377722143256893,0.376259671125544,0.373770608198608,0.371171230637847,0.369260107744955,0.365831457912723,0.363864691028631,0.358834364434001,0.354363384656729,0.353326068276984,0.351621241452632,0.3529758900872,0.355358560341216,0.355736178325217,0.360067442143623,0.362127544226863,0.363931789312375,0.367600608825158,0.369824396118871,0.37259232059035,0.373710639463774,0.378159223180914,0.379010853549686,0.379935566201594,0.380966185630022,0.380702882135724,0.377987449659199,0.378450129728067,0.380797750288381,0.379628104180545,0.378738426114715,0.380529493615756,0.378082209112194,0.374085639214264,0.366674225162023,0.361849008588336,0.356453942036778,0.352926791853446,0.350590684537022,0.356268413939118,0.35761424234943,0.358793348059271,0.363553701039781,0.364762332838406,0.365144627386357,0.364063274919895,0.357885599600651,0.344089888616914,0.335595706755877,0.337839822581739,0.343692729477249,0.352460829439022,0.364530393434085,0.374016995519759,0.376990532006568,0.381058348948634,0.382818096165692,0.383701277691688,0.384254812973748,0.385637751499894,0.388198784257335,0.384384294799146,0.386649844389628,0.385359152139854,0.38678227045528,0.385969690715038,0.385023149267393,0.385193876232203,0.384781611853157,0.384583468720844,0.381662191927051,0.385015301701576,0.383938862043014,0.384073450496348,0.382666453244845,0.38353009008851,0.382904586569446,0.382093229479547,0.385922861593848,0.385279997601081,0.385526465804771,0.382337827978815,0.383352300703141,0.382447661106037,0.381398975613484,0.380684266720309,0.380418836544095,0.378770784710076,0.37558126681696,0.369071069076915,0.347832711665462,0.319952657379581,0.298209529450303,0.284837896428128,0.275538543867288,0.281320901500231,0.29507243864253,0.305022990882666,0.311912379234939,0.316011833463827,0.318747909808051,0.316007629314886,0.314289664147327,0.316842515523833,0.323025477565076,0.332517456464549,0.338595666217139,0.342870777524194,0.339033567842969,0.335490519535855,0.328846196002065,0.324105140391665,0.322140233417528,0.323139718706552,0.327766094356491,0.32986689045747,0.33634946916676,0.338284586061212,0.342013780097775,0.342944186480939,0.345642133190138,0.346262036750996,0.346909965337535,0.350154626023444,0.350382716487698,0.351100467048973,0.350273108814169,0.350913663495101,0.349405730608744,0.349542113931282,0.344895970480325,0.339498379607336,0.328559649806909,0.306987665294652,0.280497031477325,0.257749979598996,0.234258576310938,0.217964811274839,0.214602741953024,0.226071563619798,0.243099186505277,0.256915030276916,0.267018191809321,0.264748057670317,0.25651372284105,0.246219184943026,0.239466813713551,0.239853263140529,0.240000330323614,0.242505524737537,0.243516684690397,0.244267467960505,0.24663692253695,0.24932195360844,0.254497309710438,0.264557148462932,0.276550118716575,0.291017342142061,0.303315787551226,0.31119067106801,0.314669584162557,0.315005232260758,0.315806549093518,0.318204506421468,0.319660017409568,0.322337172504316,0.326752375280708,0.32804869456784,0.330691392116048,0.33504599011957,0.338923980809758,0.341356137162334,0.344492970294009,0.345318334428193,0.348049679519279,0.348537482270352,0.349315941183463,0.349856435912239,0.35049723600736,0.3489207320191,0.348252275972727,0.348693670435837,0.345871683323295,0.344435097689653,0.345815786028986,0.345564815197312,0.34682152678414,0.346185382926473,0.345814275183817,0.344957818217325,0.345213423993556,0.342032722174918,0.33626828455271,0.31133805086517,0.259784382142575,0.195735407358642,0.140213608449956,0.100686794484522,0.0794956847557938,0.0801623771167788,0.0942619300191253,0.106078801679503,0.125659701132206,0.152238303009301,0.189271683846983,0.224479489072456,0.257557514172245,0.283197209448964,0.300982204714545,0.315171089500817,0.322517292863628,0.32662493045974,0.330458267754342,0.332348712521399,0.334119616151456,0.334504842350821,0.334545730789556,0.333536719516667,0.336105234429462,0.334276228560011,0.335959704211767,0.335442685731497,0.335072740882902,0.3332477356354,0.332627293448152,0.332773511479033,0.334264522475982,0.332715543417339,0.332628764539756,0.331849927251272,0.329065533311644,0.328169213983958,0.326379490908926,0.324519401800273,0.319211680291122,0.31489054590363,0.311010480756549,0.305114023453149,0.304312281763911,0.301414707319261,0.300032155233829,0.299695303627215,0.301751837007027,0.302784819767901,0.304156071353142,0.304360495452048,0.301462023310771,0.299379241758915,0.298404334366151,0.29909912449888,0.301421290955309,0.301802833937248,0.29835048100479,0.295401125600954,0.29385151543725,0.290931051476679,0.291395516742887,0.290678384846116,0.292041524861426,0.294004642616818,0.296117202479168,0.300074658725935,0.301379464901144,0.301841604930948,0.297071082635155,0.294174928097279,0.28911499141995,0.285159780405154,0.278865959276533,0.269562699188006,0.258639954744833,0.245254817822852,0.2302925692765,0.216107583851358,0.204084466468671,0.194617806433855,0.189006383946706,0.187044254323056,0.188005794635362,0.193616460199783,0.201061478590394,0.213736708315166,0.223752034039371,0.224940445976012,0.214553710563958,0.203888643310563,0.19941118792073,0.206687460913147,0.222881017198782,0.238110748045578,0.244123817046085,0.237018108314262,0.230856434557482,0.226070344262172,0.222875830012738,0.224811057089928,0.2304279986975,0.233397695301667,0.235372648185758,0.235412493251231,0.237906294666072,0.244235089447061,0.24929942749036,0.256505115805359,0.260824013112923,0.264449730921161,0.267348647729351,0.271820841944121,0.274122570532942,0.276388148618595,0.278545616572183,0.279969818488056,0.281140885071146,0.281155029767956,0.282878575788249,0.282917659502541,0.283154722197042,0.285649410658494,0.287395208716156,0.290110628301798,0.288113242565734,0.287588176487512,0.284247066108954,0.27848288400474,0.274830615030856,0.273601688989979,0.274745448266534,0.274543655864955,0.272646117727524,0.264366813379106,0.254976114766392,0.255687905784443,0.260868811398487,0.275152861070489,0.281134615038981,0.284226046175541,0.285099989388211,0.283912691846438,0.284687814315754,0.283389264174179,0.28292975761331,0.285403736767215,0.284600068016536,0.28718703688671,0.283795425580048,0.280488854842703,0.272679879973444,0.262767111164924,0.260132667823226,0.262967057591289,0.270823733761419,0.276419241661898,0.278134812207411,0.279411274882611,0.280325963122543,0.279960283070368,0.279480958479963,0.279772196751603,0.278099074210381,0.277251464645122,0.275156279269962,0.276647390764437,0.273543647884643,0.27619101241009,0.275973522267335,0.275771729445989,0.27411871449809,0.271032541254186,0.267362265042576,0.271358270536843,0.268186203671222,0.271583969361711,0.272164851654483,0.272728466054262,0.270281610881243,0.265951028584845,0.264660371583508,0.264032710831625,0.264258595393047,0.264890813174432,0.264138951712763,0.265451305930603,0.264090173753605,0.261585424850192,0.254851424248996,0.246087669106418,0.239653932760945,0.22959109433042,0.21386425735732,0.200562208811591,0.18315456077717,0.172878496186973,0.164262536257377,0.156908804720336,0.1511316192688,0.144593590482373,0.143012802161072,0.144108243002827,0.146138933404642,0.15322833327853,0.167918362190438,0.184562462150204,0.199859647437435,0.201237942913642,0.188961255272736,0.175334510461131,0.156681651455913,0.146019797166885,0.140816896666098,0.140560168060967,0.137370347663384,0.143933505506779,0.151486713512419,0.146450980630887,0.141336202418985,0.133826351496842,0.132257210380463,0.132260107419056,0.134107610352704,0.134322325818097,0.130951992325334,0.137134814846336,0.142505504015909,0.160846017788271,0.174237278594789,0.183330539582018,0.182534319154435,0.179040522264227,0.179030105854055,0.168164645835935,0.160899767181851,0.157309744746116,0.158093341133514,0.16138473984237,0.158503569757554,0.148202963120174,0.1224015779936,0.0996158666434459,0.0884238808086425,0.0735673380743095,0.0620873339379152,0.0469923836776023,0.0331111779568455,0.0240554124567783,0.0191617355264437,0.0151748446871474,0.0212888085875395,0.0192524469569876,0.0207024426315204,0.0168372734349243,0.017165888449771,0.0265454028878948,0.0485660911685598,0.05393765296035,0.0588809979061819,0.0427738614279136,0.0336926079585111,0.045310863628494,0.0407588213604248,0.0238083379632506,0.0344694040916123,0.0407135451002032,0.038371202422096,0.0341316207405343,0.0415842717621342,0.0467293283193966,0.047974834170772,0.0418626492817414,0.0460270508784794,0.0494585829283339,0.0578760972973756,0.0389811764125463,0.0433952795317735,0.0515108528112309,0.0502937504246025,0.051376051594682,0.0546900338261124,0.05663254285035,0.0626898945115392,0.0720790032478973,0.0662284053208113,0.0526794810038293,0.0576863330259145,0.0684657381033974,0.0791705691440111,0.075984539978328,0.0864491799706507,0.0900502863482786,0.0900571604721156,0.0912465852186671,0.0909677570444934,0.0887696239126919,0.106892239629202,0.136772668503686,0.146192166532173,0.155782819322074,0.155729452715082,0.161630642227639,0.161814248286472,0.16371769014471,0.147279050261134,0.139435971636421,0.132222713678126,0.125404565352175,0.13055190195994,0.124442024665566,0.137849017917949,0.156086484645868,0.148775947876327,0.146616069245398,0.142123595706912,0.153135747417739,0.1691481992986,0.176683427338138,0.177952855415558,0.174236111273677,0.187873709915635,0.191833842556388,0.196108347638741,0.194641337319941,0.20380704504264,0.203149055371493,0.204247017134704,0.204665039663809,0.210516997938564,0.206782238796881,0.21241966603476,0.214668598405427,0.214817698140633,0.210475058102115,0.211288124363965,0.211856869234632,0.215467543212285,0.216220153139357,0.218344774619502,0.218573551764777,0.223048621351573,0.211916867599384,0.216094046269855,0.21237097306068,0.219943194239983,0.203800480614108,0.20682216914861,0.211493349876716,0.220564273371378,0.212977362082183,0.209328715511191,0.201780742834859,0.206581889437276,0.21100486782174,0.209788409365417,0.202802853491146,0.208952547619026,0.210873506353862,0.21145145600602,0.20882730720828,0.218740781917581,0.206754292870151,0.22521437473931,0.202962305665731
16/05/2021 04:51,0.00288142201474565,0.00153101058598124,-0.000982312459738151,0.000415165651138125,0.00179501113674456,0.00441665743325354,-0.00552176567411908,0.00473001732131535,-1.26526887278076e-06,0.000700689248479622,0.00212913419120521,0.00202344076598273,0.00744482035069754,-0.000823242842831208,0.00364868037277781,0.000261398620368006,-0.00060332448538123,-0.000429002324601312,0.00482940119769784,0.00624411635568625,0.00644570848087482,0.00708125654855813,0.00873397964171948,0.0117843704828418,0.0114235648794059,0.0147651112479129,0.0183573856700833,0.0186042017589866,0.0209871719588078,0.0246736095331965,0.0274780014621804,0.029787600677899,0.0342561779752894,0.0373104822962966,0.0443441137409051,0.0458935977359772,0.0507643208546732,0.0531055046243178,0.0537341790303825,0.0567661461938407,0.0624000387061117,0.066775805137287,0.0708288394916399,0.0855994114407062,0.088906821370409,0.0948263202240972,0.10277408953567,0.105695016777673,0.111304875087801,0.111837967280933,0.116163242545498,0.11704351715323,0.116407946856856,0.118618047523134,0.11577437630691,0.119731556453556,0.1157370489277,0.121051985783138,0.111455276139581,0.115140758025121,0.116521702709909,0.121230480577582,0.121584628477907,0.129483490682461,0.13306647835515,0.129168807978121,0.136952685173142,0.13278235237731,0.130300028196635,0.126602654031004,0.125862912687193,0.127986243267763,0.130574895918432,0.12950887186329,0.132445428507127,0.129948779697546,0.131012222844614,0.137340567881415,0.14384712683366,0.142599960296417,0.142565500460064,0.146042060116397,0.15248208692182,0.158318208614217,0.157050782438704,0.156205885818958,0.15235792641752,0.14274028278881,0.135238314179308,0.131244377624351,0.135182070176928,0.141405221775425,0.144043561516114,0.144200768785738,0.146924529352979,0.153034062863893,0.157963910116969,0.157305111443877,0.164420209801794,0.175577271819839,0.186538245265029,0.190514408007058,0.189478171016873,0.190001511150775,0.191119656749563,0.193185308012436,0.191412538471758,0.191978169374869,0.189726494343275,0.183380344883185,0.173695122951859,0.164449125366812,0.16184471990805,0.16377856609174,0.169053561207736,0.179721428494738,0.192380331036861,0.207876489967888,0.208190812109672,0.201184483243554,0.201993337801924,0.197231480916546,0.184175033526746,0.168403341328547,0.148897913167238,0.143674995780279,0.148536470685282,0.160858141967475,0.165301325153345,0.175526944949052,0.174916580319226,0.176083792931714,0.177517832389587,0.190389218002511,0.200212928884812,0.212125742270724,0.225061697784548,0.211091995205107,0.182030747942067,0.157857469183176,0.162508791495916,0.184118866411235,0.194518202270547,0.18826585769697,0.176971154783579,0.197646570535735,0.230803565420022,0.263267567496418,0.290524222606248,0.308002449465049,0.319368805866384,0.325585655702141,0.328432341266824,0.325912830964534,0.326074164127758,0.32107762245843,0.319025765787778,0.314495114912281,0.313506762033478,0.313445004059086,0.323962210802553,0.332505118360393,0.324730505833221,0.317996952824618,0.327089204671489,0.34015645410946,0.343476035166069,0.347036231582052,0.348409012445317,0.346610112923952,0.347472106310155,0.353261261013002,0.353982090380934,0.345877554265498,0.34331359395881,0.343441341436415,0.340962101858129,0.342812236875414,0.354698953147721,0.356454532741813,0.347935721605283,0.341013926870542,0.343755430725234,0.344574627197163,0.344241658874721,0.345769880514668,0.343617087331025,0.335524440438571,0.336138641357157,0.32757004576335,0.312833021585608,0.286871308663358,0.272393069102335,0.299716758318242,0.332621701689149,0.351305318513887,0.351045936732773,0.344926994814418,0.353188740538189,0.369288749810948,0.387392115006438,0.385664430903278,0.371120904371689,0.357709413448797,0.360962130025941,0.368813791504996,0.377563544013225,0.391656650458655,0.406031107893478,0.412261359486789,0.412109285268948,0.412548422817769,0.415762795428569,0.405411732145305,0.402230780873906,0.416872764216456,0.427631085632769,0.435554745133463,0.436801505260188,0.443996170051337,0.456992690945677,0.460576054437895,0.456258513207095,0.440250758207252,0.431393692649368,0.434806208213138,0.44137355594347,0.442572650785123,0.452347663658909,0.460193584073071,0.459067072199033,0.454544221900978,0.448506147748049,0.450467494727032,0.450448797551825,0.461156417183012,0.464460506085385,0.469344951691501,0.466574359724371,0.462353172711771,0.45383322992762,0.453411203076239,0.454897018108883,0.450368169513592,0.447522190500817,0.450923119145406,0.456863232205674,0.455198920820433,0.446465245944061,0.44393368882157,0.454888051320832,0.465199796020631,0.459628725929091,0.457856231434576,0.46254871603781,0.465824497871419,0.457568412936418,0.455061180211027,0.458760407349193,0.467883939375213,0.468545181218694,0.468788652176121,0.473159553042333,0.473321205107499,0.477143542913707,0.478297450104977,0.473870185061504,0.469606792062689,0.465135904112923,0.454123728739391,0.423906840660024,0.397347796485009,0.413570982082283,0.436461538710551,0.446945157046796,0.450296980456518,0.464906135067069,0.468062273926287,0.461872385231762,0.447058380378122,0.450699405843224,0.459945057022838,0.462830826703347,0.472107220066803,0.469685832664506,0.468831029778348,0.471646940191482,0.46807668669287,0.456023443775108,0.458285533407438,0.459375247157835,0.447432777006217,0.437325871233366,0.434800671072179,0.443772182503133,0.443637917399585,0.438135809228351,0.440290774485679,0.45539389254712,0.462259816360771,0.457316020588725,0.44788483739953,0.44541636996867,0.455303462368797,0.456599128192189,0.454445097501149,0.458168339033342,0.464134508084857,0.457102134454286,0.447315429739223,0.444561693053767,0.440704774505293,0.446808191724045,0.437727697639933,0.407358766124694,0.394360148370856,0.40608852078918,0.413755847261222,0.430544859207737,0.441269196109021,0.442871586308586,0.448597436944593,0.444823993465692,0.441582687936668,0.449252745076451,0.459003323546852,0.454187245620822,0.442292232463754,0.420263201732993,0.41498403618194,0.435731727484373,0.452208765730887,0.456995730112869,0.453998904366155,0.459645867025879,0.460467875875251,0.444892141952389,0.435021083371057,0.439720673527678,0.449689059430044,0.453456208161207,0.462752345259962,0.453307533131581,0.444697710867392,0.451725790513888,0.451287603578694,0.44261342063706,0.431959322351629,0.429346844250956,0.432254181049875,0.439178988716143,0.438827042132865,0.440298217384967,0.443968344798861,0.44528972107715,0.44574996890018,0.44209596946552,0.442112770896742,0.438231732460897,0.438592419610193,0.44463344137811,0.443892150644833,0.44250195399154,0.440371271256483,0.442315559947376,0.438459614025545,0.437940948849949,0.439908958163901,0.444043623100135,0.440105873391591,0.432865629895765,0.430258938282395,0.429598614917537,0.429728209709292,0.426344391535334,0.430851151317466,0.432247133509429,0.434254997103161,0.432376137698147,0.430910773531207,0.431982241728217,0.42934685624967,0.43280014521169,0.43085636854598,0.425229894393045,0.425536697151979,0.425241041173066,0.42451511579706,0.422598467135226,0.418057604671257,0.411437653873417,0.406474232885105,0.402988041554971,0.407745966537887,0.408449462350799,0.412319767931414,0.411110799366252,0.407565595921095,0.405933841263061,0.40478096410757,0.405121422043628,0.404073279727129,0.405203166890782,0.405663135341971,0.410187388452415,0.413211759232158,0.419171269309048,0.42468827378162,0.425860332446752,0.42967447603811,0.429343335466445,0.427203560037233,0.424385573735917,0.422627842256906,0.417152972729528,0.409303316982792,0.392596653144422,0.37652390494574,0.370365757408129,0.370647155533334,0.377430622208685,0.382826361815309,0.389151245181267,0.391065921404483,0.388147233617653,0.387746281588769,0.389403054169847,0.392283445865837,0.394069658439156,0.398257496085824,0.398179347960403,0.39835324232424,0.402040840834861,0.399853542298024,0.401920350448749,0.402523440490799,0.405046878256817,0.407001004186192,0.410391512049858,0.412870030946774,0.413503415907512,0.414974070156185,0.413731292922883,0.411532813750742,0.411543892929141,0.410592723875603,0.407478173044179,0.407202515904446,0.408003360647958,0.408103715656654,0.407901009584044,0.405995148306934,0.405001453988434,0.40540672974596,0.401884398067533,0.400158927887444,0.401024790558053,0.401155553668727,0.403254930233495,0.407131791333982,0.408096737004699,0.410553766068379,0.409247175171135,0.408948960923652,0.407137883844079,0.404190559124425,0.401658504426949,0.397867265534294,0.395760204460098,0.394371412916854,0.393449914002077,0.38672648059197,0.38257185394593,0.379557115021572,0.378507800156916,0.380013358344424,0.380994208891235,0.384366863571129,0.38667604435154,0.389928980284201,0.392834392097803,0.396274889126952,0.397697066625982,0.399713435645447,0.401590849211422,0.404629425534575,0.40681674437629,0.407416224259667,0.408988708243936,0.406049028348089,0.405885255436615,0.405424425945171,0.406383034103097,0.405608555197224,0.407552224938821,0.407484040136501,0.404200445500379,0.398565922899946,0.393632629565485,0.389215895121436,0.38174856109309,0.380019124948252,0.378961590146879,0.382367163799455,0.38490505303138,0.387011043122816,0.389948300549803,0.391644060335599,0.393185078493866,0.391116487214552,0.383758738215922,0.368924937423481,0.358697514881628,0.362679712539929,0.366686477579852,0.379411983087246,0.389262026107776,0.399833814236257,0.405160440389102,0.408631209175279,0.410304825441804,0.409662172032329,0.411675702262275,0.409813765102922,0.411732256824214,0.412568907209494,0.410359709653309,0.412680595909544,0.410877558401155,0.413207221351507,0.411708500383019,0.414280055691013,0.411737117839991,0.410771987609811,0.410651420775374,0.409368687512427,0.408715547221698,0.408339877528766,0.411269078487395,0.40881719286169,0.410537694259844,0.408463758450622,0.40943624055483,0.408721491174316,0.409719489885235,0.408998162243834,0.409769343042313,0.407802945616915,0.408156449375409,0.406668917419782,0.405795248442365,0.403036409900871,0.400517743173273,0.392293044927107,0.372803289221259,0.340163480584075,0.321109286414473,0.304273228769645,0.298425667800353,0.302147692390672,0.316820976437745,0.326335808402133,0.335973736764214,0.339333558658778,0.339948861534724,0.339393903372738,0.336781554750298,0.343052976334525,0.346281611916326,0.357881760880633,0.362104281392513,0.364999731174026,0.363343452046028,0.359292512394365,0.351751218135575,0.347305770868746,0.344758557978816,0.347305497989111,0.350365370967141,0.356214967065641,0.359025131973178,0.362716850109475,0.363256013525847,0.368035471969836,0.36688054061654,0.369756350689973,0.370011634836282,0.373844282782098,0.372849099086161,0.373913290732274,0.375956195459175,0.374601675889764,0.374726657786579,0.371446708856381,0.369310185772713,0.363801019656109,0.351447325038463,0.329758341275783,0.301989784929739,0.278011160579992,0.251839510236392,0.236267976470199,0.23213039828538,0.245828843206007,0.261822396470448,0.279984045659473,0.286063721407007,0.286406658928371,0.278351307706653,0.26636783416114,0.258098971230102,0.258429285190769,0.259171393172711,0.260788702095077,0.264134477381873,0.263569132377215,0.266198187874675,0.268092672018892,0.2739231969749,0.284762978804984,0.296932316166437,0.312319075236675,0.324117367336845,0.332535712532156,0.33598404618228,0.33790837894661,0.337125936917267,0.339793217713007,0.341316128874052,0.343661814555283,0.34867134657048,0.350234208381425,0.353023838062849,0.356417419192655,0.35964589695151,0.363328381753516,0.36552108046394,0.369087316522713,0.37017637794332,0.37074805270052,0.370491471286387,0.372012977760321,0.370451770667733,0.371730588822257,0.369874465985262,0.369462644524476,0.369156389726608,0.368229351240987,0.3674786391684,0.367465373269418,0.369051127715709,0.368946306427974,0.367046988409393,0.367747055278286,0.364198324776651,0.363566979970603,0.355974008406318,0.331794808968353,0.276898893113078,0.208739240626187,0.148715280002893,0.108044415269572,0.0882418695943547,0.0878723850002426,0.102906262500512,0.117821007692972,0.135249353935494,0.16620319227935,0.204374962224483,0.241727940317456,0.274840789605707,0.302675498632405,0.321652420685861,0.334720880113281,0.343609319381324,0.348406398083854,0.351172402761131,0.354675608940214,0.354610614971821,0.353980300893862,0.355721991770953,0.354338047293526,0.356801011086591,0.354532209005703,0.355879160952385,0.355007006840676,0.355381690709719,0.354286783816635,0.353638262241585,0.354080418798773,0.352871602754697,0.354619936489697,0.352950725478704,0.351490414329101,0.349962543693241,0.347121714443065,0.348046019946748,0.344219614977092,0.34169218308124,0.335232776164534,0.331206507603255,0.325439064325423,0.322642899292063,0.32185057243694,0.320516575198148,0.320928071253973,0.320647720523034,0.322152835427039,0.322717471634461,0.322621120123532,0.320042413632727,0.319555834419328,0.318680321367049,0.318959247675769,0.320524393658277,0.322404359153517,0.318141355048471,0.316758347917949,0.314722451465582,0.310620555007849,0.310189101244205,0.310422009289411,0.309487147728655,0.312997353917131,0.314707043972168,0.319019972548357,0.320083491720517,0.320869308668451,0.316991967637991,0.314849924278089,0.307811042745009,0.302091295229999,0.296665190536068,0.286829279040834,0.277597668087006,0.262689252612338,0.248712493673782,0.232415218567272,0.219683511970992,0.209303108873321,0.205007113292324,0.201848651620268,0.203699297567785,0.208889857172041,0.216229219715112,0.229171004952991,0.241683660944051,0.241538781497923,0.230929228126863,0.217332598738156,0.214887526310506,0.22222474811791,0.240181731600813,0.255333863333051,0.260963581662609,0.253726646121857,0.247413973485846,0.241948987971901,0.240844715960853,0.241680623649119,0.245629563132499,0.25087062227542,0.251884059954305,0.255965527135591,0.25423541845438,0.260654946641898,0.267616840790083,0.273883924243027,0.279106769279802,0.282038326748474,0.285735992384958,0.287994177270902,0.292182475127572,0.293136641038828,0.297604275423694,0.299151896547509,0.299096503747983,0.299305583564489,0.2990461246752,0.30022944927213,0.301075846198077,0.305503632381969,0.306879467365462,0.306590541930764,0.306723282376955,0.305182158724453,0.302399346041388,0.295325186164839,0.292303504226671,0.29039006707682,0.290920759038573,0.293397598902294,0.289339334684568,0.280674723583078,0.271166110644088,0.271915825110584,0.277216870868095,0.291080778435305,0.297777769860401,0.304324245812353,0.302701354698083,0.302474685798052,0.302130816527959,0.3003752784779,0.301920496773428,0.301452128028421,0.303805811594123,0.302130383717783,0.301928878125192,0.296360204328301,0.288592371861859,0.27913310273084,0.276312451197425,0.280563681103726,0.28726117305554,0.294423535855204,0.296033591179235,0.297878440433726,0.297769602548463,0.297025088639103,0.295811080673893,0.296084559221264,0.293148017575751,0.290341167808955,0.294557200482421,0.291116441605724,0.291766881071119,0.290279550995415,0.292118820815615,0.290946689475379,0.289890255255017,0.288853700241724,0.283121081555293,0.28674700352561,0.285595561963423,0.290272117627756,0.287985161706103,0.289134192656442,0.286854857858392,0.285280525028822,0.280662907653867,0.280240342774201,0.281381344119215,0.283253814782131,0.282589259198157,0.283760163910539,0.279818416552373,0.278034388903252,0.269927500139063,0.264852208085771,0.249674012098094,0.243861639498811,0.228388714117723,0.212475698448378,0.198538225742649,0.185256131208775,0.176899714138586,0.165578761302064,0.160167507718826,0.157564969157154,0.154632149358144,0.1563014213232,0.157198556114905,0.167819089247693,0.182085356858758,0.199941205918178,0.212537231538388,0.217745074760458,0.201600040273594,0.187977516311244,0.170601374684204,0.158828999814297,0.153841404940607,0.150989140487466,0.153994395399278,0.154248708286399,0.162609143368551,0.15912518795659,0.155890411390187,0.141487087060818,0.143554057054573,0.143871244593585,0.144822522327255,0.144502810804608,0.14551121564256,0.146990300561,0.153986863489273,0.170936803739161,0.188392484980096,0.194095474803226,0.197169607955685,0.187991891242114,0.190823851325656,0.1802863347727,0.177027057541444,0.168332153635725,0.172893054714266,0.174644665570302,0.167447196522285,0.159500942918375,0.130187599588928,0.113911944758019,0.0923306741905028,0.0833693455214383,0.0668288771607636,0.0547808079014507,0.0372410062123591,0.030349671952231,0.0214465104864689,0.0189466688850338,0.0249526024132299,0.0198992488920157,0.0231523346479077,0.021974821178039,0.0260946989959805,0.0312810763968785,0.0459917338341986,0.0649927442291292,0.0523070674541872,0.0563996203551149,0.0403626438174565,0.0538837168334305,0.0370547492832096,0.0418898992868692,0.0328412282003153,0.0461333229668234,0.03549876431656,0.0398658357975278,0.0532426812483473,0.0418307137440962,0.0646297709431839,0.0456493585675584,0.0498865652963656,0.0606546892387358,0.0515361272093516,0.049713964297945,0.053049713526027,0.0618447004409168,0.0510255020387805,0.0607419610669655,0.0526471927723699,0.0617208955602896,0.07785016910792,0.0760982810241867,0.0755858699926028,0.0562325596204777,0.0700491804799773,0.0736439047240514,0.0899680711510811,0.084362147118258,0.0906989075484131,0.100693876079494,0.097330230850427,0.097630889432294,0.102979157456864,0.100528376801929,0.116670072776636,0.145576167565854,0.161927359520447,0.172529618685572,0.169699117931619,0.172746790638738,0.179947158779054,0.172441993010007,0.162340405343321,0.152643681418871,0.148031719464976,0.144707468111488,0.142217364743063,0.138053022565624,0.143613904427768,0.162278514729312,0.160013525151754,0.163183718206857,0.158198505732398,0.163032901035064,0.175408772812072,0.192002374939894,0.184788012998991,0.192294159272846,0.201737933060385,0.196722297291755,0.203555199710627,0.212417717845101,0.222352244159197,0.221608058076027,0.21671009728781,0.223768193177401,0.218687519751998,0.225593305838767,0.218788192243479,0.232282683154682,0.227061291453444,0.223022512897256,0.226123306066386,0.228052197377964,0.229212235365213,0.230065549398746,0.232727115904031,0.228437760616377,0.237725044311966,0.223817033798975,0.230836176986773,0.226697507602679,0.23468688673501,0.224172891046202,0.222929492401621,0.229365248711052,0.221290558973251,0.228210825206901,0.222969093636123,0.221395838524262,0.220380520831241,0.225102236540108,0.22494738373049,0.224315554804324,0.228254223907058,0.21612518186531,0.22321513460208,0.224781938033894,0.232388231170654,0.228593716600893,0.222579066847523,0.217108232557669
16/05/2021 04:57,0.00225576012916769,-0.00204814139514168,0.00400181762814281,-0.000281366450452056,0.00489530817275286,-0.000770088203657864,0.0012081454649545,0.000201098554596191,0.000519009994781995,-0.000638574677174436,0.00297949078137173,-0.000948300592385163,-0.000146074631791304,0.00213694888475558,-0.00346262419755777,0.00215489722242417,0.00184302569540272,0.00482730880618962,0.00465386958842961,0.00796114291786249,0.00643064995046039,0.00669673160647949,0.0108448933787364,0.0100092416194671,0.0157882056727151,0.0137611584036455,0.0202929718890902,0.0221130090793469,0.02410819953882,0.0301734887528018,0.030184150608646,0.0374890587556961,0.03757613542146,0.0460175396113387,0.0468173962600396,0.0536933295068128,0.0557094281153825,0.0570772543406955,0.0618688110514012,0.0644769503308914,0.0711749780958385,0.0727849644939077,0.0816120254714349,0.091011097471749,0.0968102226087469,0.102744846926831,0.110659284086958,0.117414424536586,0.12336773782615,0.123447030210999,0.125190676419477,0.128606737309811,0.129447281338484,0.128721766738406,0.124993722042233,0.130357675178636,0.129976144526458,0.128017899238446,0.126684163458508,0.12095714721113,0.127943533262003,0.131122539614484,0.135227995812928,0.136630114315798,0.142830995625613,0.148923736765607,0.148009031568468,0.150278908574325,0.140492759824873,0.143691566876782,0.139786192284658,0.140185017641489,0.139198972750458,0.139775952708744,0.141948640358106,0.137332132347887,0.14460083647606,0.149242351668684,0.155516204783328,0.154609111760461,0.153459169748175,0.160591200357497,0.163081491319128,0.16938087349838,0.172648652541895,0.170041762737275,0.166885741754785,0.154137877589336,0.148935331448485,0.13813424461014,0.149478431758559,0.15205837440329,0.157775433984746,0.157972358611234,0.164742159675622,0.166586965067094,0.170522484190427,0.173923151103467,0.181593743964566,0.190463691651555,0.201198627886998,0.206420617734416,0.207899328816885,0.20760750037972,0.207775070196936,0.214080035181745,0.209575979853256,0.210817502990407,0.2068560487137,0.200091648558768,0.187401673389708,0.177716002714556,0.175458817841777,0.180493789871403,0.185863889362369,0.191902053730723,0.213770824866329,0.224966310368925,0.226680782706673,0.2219021109056,0.220292021957232,0.215531252957211,0.202129271135668,0.184291981168521,0.16684173026837,0.15617952600644,0.16347994008485,0.173053163713574,0.179774313073063,0.189171893613622,0.190721009580734,0.190403770622146,0.193531946863706,0.206116785052213,0.218959386649289,0.232381232967899,0.244576535243439,0.229496761911687,0.199233355478226,0.169547842113229,0.176963327435657,0.201419533518905,0.213637608437686,0.202848912478098,0.192961980444816,0.214930760185201,0.253565341322838,0.286141118538249,0.318369591756228,0.333178353878859,0.346215510977712,0.354117780087559,0.35631904764585,0.357251129991944,0.353498940442504,0.351045103951056,0.348560988364447,0.339850666618663,0.33915980049185,0.344705498654436,0.354652217966824,0.359611336683794,0.352359052448578,0.346087219579079,0.356207132445027,0.36954207913557,0.374435343655556,0.378695919653136,0.377749513677167,0.377636194561917,0.377756708431001,0.38407243466362,0.384299979846793,0.375699034213111,0.373793063570132,0.371671375228311,0.372950180765129,0.373502441272251,0.383561002254261,0.386827391142905,0.378646852621119,0.371290144388639,0.370769071056926,0.376108357610865,0.375203344407383,0.374746121566573,0.372355569959024,0.36500027702913,0.364050008684232,0.358116093491978,0.339028977566787,0.312789509029181,0.296362090306049,0.325845342317966,0.361065419624149,0.378756417337101,0.382076368823106,0.374234254339169,0.387501509587055,0.402081485674164,0.417822878074464,0.418566038597045,0.404022848555739,0.38820784184503,0.389525698399697,0.402203133380373,0.410009073555272,0.425436283618834,0.437592874514487,0.445895384122768,0.446508712327655,0.447904512392085,0.449976620299769,0.439554319706657,0.438064568007523,0.449868339901177,0.462998456397014,0.470141116731087,0.473342614957758,0.481361281093765,0.495579531588896,0.499955805599921,0.495431829707532,0.47746779065248,0.464596977079654,0.473121436046713,0.475784935795761,0.481117459194049,0.489592624217983,0.496505334000192,0.496553399988595,0.490609903327304,0.486279208675288,0.484757964901281,0.490033016241806,0.497434347946432,0.50433748748556,0.507388904826836,0.506681284906831,0.497369115836882,0.490322451354694,0.490683807646702,0.492060186765567,0.486948534969121,0.484656098628326,0.489122071034241,0.492819638730634,0.489773434379152,0.482535986032991,0.479702653392398,0.491559177620614,0.503673207633847,0.498257716026597,0.494822491613716,0.50115435356664,0.501956025958585,0.497920206481654,0.491291241839335,0.498966814801697,0.506070751360154,0.507120103459516,0.507249915453952,0.510172453560138,0.512092537646722,0.514628547797664,0.517947253236674,0.51273086418362,0.507748360612418,0.500386102993062,0.489127531969006,0.45457362892852,0.427466571857509,0.445091415207356,0.471058494653722,0.482102510211031,0.485609020641489,0.501405749654764,0.505582663351873,0.494453535845643,0.481062704550835,0.484921250673677,0.49554632363823,0.500227644271601,0.510432797405946,0.507686775050741,0.503804407456958,0.50881716196519,0.503470646990891,0.491552310079737,0.49254844993059,0.494210375180123,0.483157326290424,0.471485735452368,0.471824901835747,0.476595592697796,0.480381547779756,0.472372194573537,0.475214407055921,0.489786448095411,0.498799149775984,0.489852790145115,0.483306173588612,0.478884535715387,0.493771909514333,0.493737660677196,0.490113928394152,0.494599056910016,0.500017682910846,0.492214960981997,0.482132680405197,0.477438179208652,0.47495439273701,0.479117748358012,0.472577723360174,0.436775485401038,0.425985501613896,0.435385836052501,0.443819007694111,0.462626178070281,0.474941487390008,0.477813928301004,0.48229439692334,0.480517389154487,0.474000177804204,0.484646316344173,0.493355768174331,0.48999389122351,0.478600836806977,0.451064121030217,0.445697063212219,0.468745774102047,0.487844508312511,0.492685718262404,0.488688445952251,0.494728564920956,0.495324228657567,0.480378204663081,0.467610831531295,0.473346026152464,0.48233178499072,0.488492707855262,0.496117041183575,0.488947932691501,0.479414034162818,0.485513000154434,0.485293408256154,0.476839669742576,0.465342822119257,0.46001279052236,0.465238908875512,0.472942605111872,0.473652413940531,0.473134589885938,0.478637463404006,0.479279293184904,0.478323159965043,0.478225974867353,0.476416047375059,0.470585856165704,0.472133356765998,0.47874240618298,0.478669591197802,0.475660281779282,0.474670999433568,0.474924041244686,0.473034080490225,0.468437737459095,0.473218343944869,0.477157632085142,0.471143921808902,0.465438779513776,0.45973149954473,0.465432220214348,0.463205658818429,0.458423787833003,0.463630501149239,0.465174491837159,0.467278365949313,0.46421497673591,0.463559662135697,0.463258628555921,0.462598241003122,0.465761199522426,0.4632099916778,0.457896750783308,0.458434263611351,0.459390494942225,0.457209357733308,0.456356888667207,0.449606937213626,0.444182552187538,0.438014440610099,0.435777474632195,0.437688108622567,0.44372433925706,0.445516706503212,0.444166995799427,0.439009491827131,0.438047653437233,0.439079541689859,0.435614431900162,0.436435083311203,0.435399067152063,0.439135924870302,0.442047268796292,0.445893238948758,0.451728345841358,0.455269385540051,0.459684761125603,0.459569379813477,0.461134697489984,0.458130561141709,0.455420152240609,0.453224769009813,0.450433263752529,0.441554197133505,0.422502895462525,0.405211959192023,0.398959131859832,0.400447425474346,0.408092264504002,0.414220426929366,0.421519926664366,0.422158992219558,0.419618149676627,0.419081445134647,0.420045552211082,0.423688054050959,0.425818261116394,0.427949629510351,0.430065357756506,0.431194036809459,0.431969194370978,0.433436891535691,0.432302995534502,0.433086629709928,0.433626324071146,0.438966436023718,0.441946259757473,0.445793559781586,0.443706482112646,0.444625912893462,0.443519593966037,0.441921096408085,0.441098797329776,0.438468023397185,0.439758488005015,0.43736625688294,0.437385935790123,0.436981752974047,0.437976147047468,0.43617533091784,0.434817335585372,0.435995701452306,0.431146716060872,0.429115313726482,0.429523956097767,0.430320000286959,0.432488297846099,0.435252988445056,0.440558715966295,0.440742036986536,0.439705831037745,0.437602237452847,0.43681081492673,0.432877343726015,0.429182361781504,0.427340878311776,0.424671724455959,0.42443935606088,0.422072668023497,0.415807581024622,0.410041235250007,0.408174583282026,0.405037402690367,0.408799366217563,0.41036529738504,0.411954585357394,0.415292122803198,0.418875658808929,0.421434875692483,0.423211630485119,0.42874103914534,0.427755012464094,0.431081295296141,0.433658791146514,0.434841582092001,0.438297306401732,0.435762252273927,0.436193989888868,0.433922073315743,0.435037156941022,0.434414421972046,0.435244216771752,0.436266683573503,0.43469213647708,0.433092595117048,0.426900192879504,0.423355050139192,0.416269699968793,0.410553342122395,0.407200814823496,0.405999774494056,0.40984723193861,0.413375155510014,0.412965161370371,0.41829857988275,0.419981130861326,0.420340700328244,0.418031198367607,0.411604185352986,0.394518139710447,0.384547771378261,0.386774827706583,0.394372098459797,0.405804853443291,0.418290898406579,0.426909201291488,0.432920629093943,0.436075217599455,0.438374671174432,0.438787898358255,0.439149953255664,0.440523066983873,0.4393374123705,0.439984910701369,0.438360084227714,0.440619588037026,0.438158095572667,0.440117062409412,0.440571342250862,0.439754188209471,0.439975969629492,0.436877045683066,0.436414317988336,0.436330542931899,0.436410162851865,0.4366535653046,0.436391683373784,0.437611425899391,0.436608996758102,0.436294228282197,0.437033214716725,0.437775206747346,0.437105511836184,0.43598670982976,0.436542175341497,0.435158648311574,0.433627048657062,0.434184444782306,0.432066196905295,0.429292144540687,0.426704788057592,0.418765370604073,0.397382146379418,0.365425987797393,0.342791364175473,0.330172665128486,0.31811994043531,0.325785958850084,0.339104570366927,0.351391872045761,0.358142999302136,0.364150704766109,0.363306254691238,0.363894925236882,0.362661750909994,0.363481661684846,0.371577971896297,0.381255145797356,0.389314148805693,0.391547489523439,0.389422683664209,0.383316166772055,0.376089922731631,0.373254603775172,0.36962887386507,0.371588422612708,0.375515301985949,0.379419289998874,0.384779669186557,0.387552975523948,0.388949059956974,0.391143607873591,0.392983057469492,0.393965208159563,0.396763077910262,0.398141558733085,0.399066537265887,0.399030441730926,0.401308341207173,0.398623605607034,0.398631098098564,0.395581227873255,0.393769477052345,0.386724049184539,0.37395326585956,0.35304440960679,0.325141607097795,0.298193115996022,0.273884320351762,0.256427094411966,0.251215390593644,0.262733514303392,0.282884270018934,0.299001846213034,0.308785654085097,0.307604002293398,0.298430809617935,0.286325316820917,0.279607177628693,0.277922277481044,0.279277751708648,0.280820506711573,0.284122828560917,0.283705045179503,0.285940258017072,0.290485734529269,0.296084941345754,0.307168545252705,0.320325096588836,0.334511007368497,0.347646227860821,0.356524085536196,0.360340278508459,0.360313668548301,0.361130207390077,0.362980136477517,0.365125015691031,0.367657636863608,0.370334677605789,0.373819829109156,0.375474971287677,0.378425590507992,0.382333576848149,0.387105512158672,0.38910490930679,0.390354433401338,0.393425946946555,0.393536701213653,0.395236306550108,0.393595879303095,0.394803712929504,0.393842938738032,0.393102906554001,0.392819169420711,0.390519319083538,0.390606956617113,0.389250260291437,0.390819213697633,0.391121710830179,0.390324111862908,0.391566738547006,0.390021438782241,0.390384905163652,0.386780942263467,0.379851151272291,0.351405367796175,0.294859684260075,0.223164688203616,0.160591764380237,0.118928906337147,0.0960475851248582,0.0977034212153828,0.113869780804331,0.130607313917417,0.148633312118259,0.180153681047554,0.220369785807955,0.25934743622508,0.293934549087655,0.322423614243687,0.342054751711316,0.356748036974385,0.364885256604766,0.368949043443044,0.373175940428432,0.376265099707456,0.375990872138824,0.37572034836413,0.377572963531912,0.376350149219046,0.377902571246329,0.378790820452298,0.37733248018285,0.377321009329736,0.376065079557119,0.375968666363217,0.376205256409289,0.376437954426024,0.374819926222501,0.374611454256556,0.373362299899788,0.373136889503494,0.372291260654751,0.370987414164619,0.367681153282392,0.367022642346509,0.361245245531531,0.357899310199732,0.352643834415722,0.346922522953416,0.345591528176312,0.342339982099043,0.341440222613075,0.340059142931318,0.341960446008573,0.342524635907581,0.343287293494769,0.343215191938785,0.340694400263497,0.339527409377122,0.33919184765007,0.340193478660552,0.341469888530635,0.341606508793724,0.339298804496646,0.335838844595877,0.333506881261346,0.331769352453846,0.330591583556498,0.331012883766288,0.330046065527845,0.333234789596866,0.337191139359789,0.337760252003306,0.341463901985584,0.340782978081729,0.338844276413496,0.332366409875139,0.327961155057644,0.321835813184006,0.317328944817671,0.307900951728859,0.296192561124738,0.282913302106725,0.265451353794306,0.250616268445681,0.236316426605359,0.226102729762523,0.220437975847887,0.217682414642388,0.219760470042753,0.226275707885331,0.233590638539151,0.246851274919348,0.257952496583364,0.257977289385277,0.247206838530131,0.234998622698938,0.230881192699784,0.238616905496347,0.256685478314474,0.272906434831178,0.278997761301951,0.273091459383718,0.262944580689978,0.260995686651442,0.256335765597019,0.260064089595482,0.263577546821533,0.268557122018058,0.269461780043726,0.269392772918057,0.273707098829887,0.277924514789991,0.285281618204794,0.290995125418458,0.297311680056794,0.300340233681622,0.303290046376003,0.307196972187858,0.30944985680284,0.314373568784505,0.31567600810752,0.316502797310159,0.31649002167965,0.3189738550214,0.317210715145403,0.319252295956606,0.320176583052724,0.32373639941779,0.323589811279858,0.327403108289006,0.326059019364307,0.323204262779692,0.320238565461598,0.312312095602722,0.309098014751003,0.306111562882194,0.309124085240006,0.309811934815013,0.305552138607575,0.29690152079302,0.287561341892804,0.289098957536236,0.291834751596127,0.307105672748421,0.31658594295469,0.319661125511183,0.320187084229995,0.318375024106633,0.319624887604123,0.32107064041221,0.319397237572112,0.319476030944894,0.321079708973411,0.321674047758829,0.32057670358528,0.314570441476977,0.301712268172063,0.295638552804206,0.29098093962448,0.293818452377413,0.303176755361637,0.311595913451455,0.313940185557044,0.313029022553485,0.3140976413307,0.31543994085305,0.31366231715078,0.313396922362197,0.313056538201714,0.310446264753952,0.310008389318648,0.307863991499286,0.309917440271866,0.309157357638874,0.309255992392584,0.308491864365632,0.30685672274322,0.304417272014534,0.304310352072792,0.303080212028293,0.303848076598882,0.307015680175726,0.306420500581147,0.308096256100407,0.304562974070276,0.302012507986829,0.300222996308219,0.29670775684212,0.298831554835492,0.298507329308014,0.300758649658029,0.297067446292065,0.297214969540995,0.292585551304775,0.289015550966648,0.278812265692924,0.270449171005296,0.257892884657022,0.244275211004841,0.228564046864066,0.21103700649213,0.198910169847169,0.192554120279947,0.182578534652631,0.173809653877455,0.166178308991623,0.166118295815955,0.170306635449638,0.171368895442407,0.178186847529454,0.196869513475472,0.214294108288318,0.229429297227027,0.227496199462181,0.217872693249705,0.201654068305931,0.182151491260706,0.172072168139175,0.163931056940245,0.16298778745168,0.164553181885042,0.169865869235729,0.173285762529398,0.174755192495876,0.1670812108291,0.154823264414262,0.155191384219876,0.160584995984808,0.154766990676417,0.157514321179337,0.15791096897178,0.161370933601305,0.167959599768678,0.182358861370785,0.204187956192572,0.20926622386982,0.206761673128736,0.205966280950037,0.203812808358111,0.201124053571753,0.186632415063703,0.185367326131247,0.184984606908287,0.18886315557947,0.184473137923496,0.174553829298024,0.143768931904439,0.129155280282511,0.106211386582671,0.0945521642919696,0.0742536112067654,0.0575387233134814,0.0439289441170502,0.0337620054786362,0.0243297136958435,0.022803248979166,0.0249495911399842,0.0302512600039014,0.0299458088535119,0.0214843354831057,0.02617391229139,0.0321358117993487,0.0588822600841982,0.0712025488142972,0.0603550692582869,0.0529115744663777,0.050918605626844,0.0539754904637847,0.0451103776718469,0.0409939251520801,0.0399961328480879,0.0485419363403381,0.0449343560665397,0.0429166474405992,0.060485617334146,0.0580382288032168,0.0585143205864238,0.0649862511559954,0.059474650755764,0.0673324710687423,0.0648075723814044,0.0520051672106045,0.0585912426229485,0.0654780981485223,0.0669783881137289,0.063346797141788,0.0667937831271129,0.0721327800926224,0.0714876908848389,0.0858879716912562,0.0775612409158487,0.061447151105334,0.0714380918474435,0.0857828636523241,0.0975268971405327,0.0887888789736286,0.099207576407555,0.110157096679868,0.110193621447718,0.113000394242439,0.11517392923409,0.111641987681264,0.12492013853414,0.15401348876534,0.172173662273227,0.1809050862704,0.183031612269262,0.191707252237028,0.190967887474768,0.188051211857788,0.178378771370355,0.16455560923729,0.15684815207465,0.148214110250496,0.156402348895299,0.151831158197724,0.162991529186356,0.172986936124192,0.170568300928592,0.176310789989825,0.167164254068907,0.181472064010094,0.187734458062339,0.206860859852326,0.203069323228636,0.201183060337335,0.20936995937452,0.217962285161343,0.219246305341094,0.223312687448114,0.232799106580006,0.227755096870524,0.235315435199177,0.232772983458026,0.234859009018406,0.235171649717108,0.24238362654509,0.237758850723261,0.239282553074797,0.236697640515691,0.237578186703308,0.245183868609476,0.242737099033836,0.252314513437702,0.248857067956617,0.250654361315545,0.244257457937366,0.245173135822654,0.242646799824233,0.235237751028248,0.241584024157229,0.236590054442238,0.242723988418093,0.233263128863,0.238287146360163,0.23627132828414,0.224581568432733,0.229929132000999,0.226555890060844,0.233427826243492,0.228013503800037,0.241362722854751,0.232176393354496,0.240458188258264,0.23196029095521,0.244591574984413,0.238814954369643,0.235929745095548,0.238853130673374,0.237928364900826
16/05/2021 05:02,-0.00320313995950691,-0.000162375711547438,0.00251343025020977,-0.00114320126372362,0.000244016214554757,0.000258758328598231,0.00559749109739393,-0.00143056454321578,-0.00318462582094571,0.00345766455510906,-0.000214566613171423,0.00267750760655022,-0.00196486917829031,0.000279632069409858,-0.00228413375403084,0.00384130835443343,0.00314822774510047,0.0030187008359164,0.00543248159141456,0.0054726532839463,0.00374936166819419,0.00934175141292125,0.0121939488108604,0.0150532067006831,0.0187936621156638,0.0195879571558703,0.0232655460365758,0.0229453805910727,0.0296042846820072,0.0323717476811434,0.0353477226435231,0.0411397543320142,0.0429459647988502,0.0464633044895445,0.0548059083936744,0.0594008787699462,0.06094013646232,0.0616298721327445,0.0676082213405553,0.0689970909565567,0.0761471306235716,0.0823953314186457,0.0905971405828446,0.0973410521418208,0.109678501369516,0.112594226378074,0.118782676741377,0.129475294572303,0.13563372141275,0.134771618787852,0.134584118766691,0.13906211678551,0.142613272163059,0.139864547497107,0.137941436561629,0.141444343868969,0.140103013173661,0.140502075618181,0.134819973064719,0.138233287097586,0.140076691116397,0.137742022374398,0.146731353851013,0.150649718626748,0.155717530855807,0.15486832464063,0.161784950060186,0.156806573757018,0.156802797316317,0.152936630081745,0.149000568449499,0.152930809042635,0.151390963983896,0.155470774953043,0.151186302398848,0.152541748965938,0.158138116451035,0.159718028978883,0.166263204611633,0.168049920407939,0.172994774245358,0.171793627376086,0.177021588138773,0.18528706626797,0.189144292826155,0.186043797769425,0.18152058081779,0.168556798107604,0.15928245879893,0.153132100883144,0.157202264639549,0.165525778542686,0.16787174080798,0.169442654176958,0.17565463183614,0.181936465658061,0.181110551033515,0.188597262512584,0.194006626155584,0.204635145375552,0.215967795383642,0.223892844151676,0.225747139690949,0.221978738204714,0.224829188513637,0.229386742062591,0.225429526965477,0.223767880681752,0.223413896166945,0.215452849702409,0.20272716063098,0.192235809478751,0.188771817409902,0.194591353582202,0.200856379342618,0.210243886352847,0.227018271660631,0.244660415937821,0.243008430923115,0.235863868448274,0.235947989621735,0.23396089513563,0.218198766412658,0.197457053216187,0.177550200798448,0.165753544155351,0.176780304392895,0.185925534528302,0.194401094725437,0.202191386375183,0.203045121358468,0.207321191510088,0.208675262701751,0.221945003793958,0.237784363255364,0.252428378036018,0.261732349317448,0.249937834441833,0.213711227781483,0.185773135959367,0.191284025165775,0.213610314961736,0.228309183651436,0.219479303230764,0.208010038457321,0.229745335563578,0.269093128916859,0.309611707956877,0.339475334284292,0.357751815416763,0.373136783336379,0.381131509980397,0.384389131139331,0.382984841249171,0.379604412996227,0.37276138699131,0.372153479268464,0.368103839267063,0.361659187804935,0.368580144020697,0.379278799298283,0.388148292786716,0.379590121520137,0.372130379283087,0.386057213481118,0.396011074088567,0.404180858488962,0.404441161864796,0.405433157018124,0.405580049401365,0.406106698932918,0.411711201445809,0.412115213651432,0.403526368439021,0.398999845746774,0.398858593099737,0.398867052546554,0.402588731087754,0.410974730608652,0.414741259190413,0.405999662571402,0.398496109550943,0.400873073967128,0.402221647325439,0.402111410647897,0.401651711085444,0.399273532839458,0.390793241587401,0.390060575826682,0.382596644238877,0.363275842982212,0.333462696512936,0.316120240552729,0.349207181068451,0.385067819360479,0.406416474341148,0.408568894517339,0.402013400769953,0.415855249803124,0.429177847013853,0.448045960237951,0.448954495027362,0.434368807723154,0.413872187216979,0.418512302700045,0.431067554889707,0.437600277103768,0.453364258287921,0.469935830659066,0.476178043472934,0.478316004381633,0.481518417336919,0.481434807705231,0.472211157741056,0.467862870123754,0.481075974103468,0.497025203800684,0.503095876543624,0.507069378280152,0.514365853641077,0.529568781603198,0.533341072695361,0.529416651794316,0.510105691830083,0.496390159650845,0.505295999790995,0.508902910301592,0.514406095153387,0.521330287594659,0.530853302111577,0.533147460707237,0.525512559553022,0.518218215394616,0.518959493913912,0.523948278779011,0.532917764852989,0.537278126026588,0.542545416364487,0.539840520010011,0.53354919203463,0.524984567611043,0.524203246675295,0.525928522166047,0.520195583535007,0.516721497380429,0.522660858441944,0.524678546702371,0.525927334166699,0.513486964074642,0.514286929047304,0.524239738383085,0.537412791255243,0.532076678545892,0.529458259938507,0.535777266598103,0.536734973779127,0.527849188522352,0.524445949651428,0.531214975331564,0.541544698889127,0.541348471796392,0.54263965603611,0.547636684717776,0.546355415403932,0.549621645604545,0.553697439157542,0.545726888751953,0.541441749426545,0.534257041883527,0.522900246175319,0.484690602628921,0.456103178925708,0.476261907109292,0.501667636548169,0.512373105045903,0.516734253192828,0.534774562786567,0.539919185249591,0.52867758857732,0.514685199894434,0.51995710255287,0.530624103741265,0.535525635830732,0.543177431246304,0.539988653056561,0.538216123289482,0.541408558969823,0.535482714797349,0.525254206616194,0.524537097708342,0.527814934052103,0.513845055037104,0.50401142578659,0.499354261691246,0.508979309576304,0.512809333741076,0.502967454753844,0.507759097829756,0.524441144712495,0.531530155626622,0.526155429162468,0.516979232849029,0.511510320064361,0.523593502753259,0.525676737716412,0.521086769301919,0.526900116526507,0.533057951260203,0.522247820743903,0.513375796054792,0.508795421593222,0.50721755211954,0.510229501598914,0.503244148632121,0.46623270461962,0.452544257159908,0.465763512548603,0.474926716084794,0.495556063492884,0.506544530950953,0.508643077893196,0.512809917231377,0.510552754469243,0.50444720875664,0.51655407859044,0.525300583090923,0.522823383253152,0.508179919139743,0.481271880668852,0.476338726390888,0.500850567001449,0.521192519651621,0.525877122120997,0.521681241290761,0.527178310920721,0.527196901759483,0.511682702424694,0.498140914844575,0.505955414205842,0.513491601575179,0.523174189995781,0.527362628890111,0.520340170105753,0.508989114150928,0.517119377397883,0.517321439422587,0.508186244669065,0.495699883403011,0.490869168761819,0.495939452269801,0.504169676002234,0.503469006918753,0.50530069224399,0.512468787458219,0.510702909029103,0.509149625758057,0.509467719861049,0.505932044782882,0.502566329189791,0.502239632962118,0.511414146652308,0.509848535027849,0.50701292747155,0.505860024827957,0.50691346310264,0.504031823464917,0.501312194092751,0.504750453771493,0.506755332020194,0.504717791728841,0.494663049996279,0.490700249198632,0.495122917409402,0.492165251258928,0.489732832716489,0.4943188022185,0.495086773084033,0.497862764773018,0.495857814384458,0.494981459815833,0.495257669994251,0.494202250924775,0.497553753056317,0.494117081489663,0.488541591902066,0.489294689309426,0.489880718962164,0.48905634694723,0.4860734788869,0.481327218123342,0.472548151290615,0.468569784297663,0.464997803512029,0.470555804332916,0.473892698277036,0.475007405839496,0.476050428765788,0.471191268352164,0.468116236790798,0.468114248459511,0.466817707910774,0.46697125162033,0.467000694581682,0.467823761865125,0.471829961293352,0.4761238330877,0.482314017857638,0.486514714722888,0.489449897621991,0.491975868526384,0.493397257799468,0.488973622098911,0.485398559782785,0.483873559297314,0.480288619836481,0.470515298944858,0.452286677351387,0.43439040836996,0.428258461046509,0.430734124241735,0.436335246738317,0.445088740125425,0.450171556373023,0.450233242680488,0.449348420758571,0.447557169619863,0.450082173356781,0.453225672236939,0.456897052652117,0.458162569026275,0.459168258575415,0.460153398939848,0.461807789199752,0.461620525974879,0.460682117509747,0.462771431764049,0.463298143937158,0.467852832837724,0.469800279512117,0.474043268212779,0.473815168637762,0.473855270834667,0.472977592166429,0.471701693430738,0.471820756380221,0.469049080270753,0.467549809502921,0.466217235011146,0.46766159185633,0.4676511103804,0.465704949908223,0.464407721696821,0.46349370958871,0.462588624181614,0.459278262815469,0.458444324502055,0.458000062983143,0.45891797126544,0.460582479664905,0.462683604056701,0.46792850385023,0.468186691466731,0.467828090540317,0.466041136026414,0.465477826961417,0.461449363254027,0.45647293031318,0.454390740382666,0.452206557158026,0.449893642088247,0.448256173445033,0.441773920586773,0.43724749685415,0.435721216052319,0.432993548209452,0.434970502819067,0.438152157828723,0.439109800483213,0.442155564079646,0.445304206347394,0.449060897611191,0.451867157230419,0.453260073306424,0.455711211905576,0.458807331659522,0.461714910400728,0.462856968122641,0.466130265841754,0.463560475905916,0.463742243400905,0.459759849438014,0.462075717164334,0.458996750143748,0.462769872983053,0.46406614027561,0.462068112094369,0.458880868775843,0.455128460453032,0.448792853000892,0.443543853282093,0.435734045965922,0.433959634046998,0.432942544007978,0.437162726779713,0.439377660117153,0.440853724917405,0.444100229257607,0.446741483029687,0.445215731294481,0.445637079748629,0.435460145907572,0.419505978076072,0.409145934362253,0.41106866121246,0.418292535204798,0.430294163029475,0.444486935478727,0.452339206051799,0.458686664503,0.461862248261238,0.465192525778807,0.463826246387457,0.464717209988772,0.466352416051841,0.465899282524905,0.466076649937213,0.465827775919002,0.465633680861899,0.464636709356665,0.466370284217001,0.465128131401722,0.464348533636501,0.466359515069406,0.462621083847843,0.462623623421903,0.461491487791864,0.461671015930669,0.46136674201776,0.46210003113669,0.46409525021224,0.460502902930302,0.461139081702577,0.462696113883343,0.461502598527656,0.462677945755525,0.461191322502527,0.461761002363033,0.461541570873055,0.459371175507568,0.460665581472803,0.458428131399447,0.45633361450034,0.451201904835206,0.443248158171352,0.421175871631963,0.386755232870317,0.364260964390653,0.349954004512847,0.339462574619603,0.344512373634948,0.36213920109415,0.374840912898167,0.380791440259235,0.38693415149391,0.389121477881533,0.38617915858191,0.386427322033274,0.389132665647128,0.396399579622805,0.405143781931918,0.412119623789578,0.413937593748818,0.412391601752623,0.407797962924645,0.400699885945047,0.395817713014799,0.39356216164327,0.39443455669352,0.398818300773996,0.402721242150138,0.408289200879516,0.411119646134628,0.413972606791142,0.412694719023938,0.416669808578824,0.418854582126343,0.4209898081149,0.420571979058721,0.421639257559841,0.423120534534294,0.425235090718656,0.422049094314752,0.422260885165297,0.419097018852888,0.416996046475048,0.410144183128978,0.395820838317076,0.374739934018637,0.346573751623208,0.318792988674639,0.293026908139528,0.275105083299544,0.27073376747812,0.282837163992993,0.302720694371753,0.319949064656685,0.328904936703223,0.326972208353136,0.319126674478016,0.306075038128152,0.299699466060216,0.298367797522988,0.300950401622612,0.302624825590061,0.303334092027628,0.304888794418542,0.307986327442398,0.308747642327615,0.316800466732512,0.327039002505994,0.341457110618901,0.355606821059751,0.369137745326366,0.377646496677244,0.382042972169032,0.381860800057316,0.38287164027064,0.385006065748822,0.385420478115281,0.390107308389232,0.391823242425761,0.395434234109615,0.396413073697559,0.399724789646417,0.404530211364137,0.407374754929122,0.410131793354634,0.412347111808975,0.413939494764351,0.415963148497709,0.415790566997174,0.416018935448966,0.417331656593644,0.416153577280476,0.415610647990072,0.413555313953903,0.411066194892653,0.411359752285097,0.412683194922762,0.41152405546393,0.41191535525517,0.413427367465974,0.413018943797989,0.411208570966805,0.410929227105606,0.406720471884231,0.398912564729922,0.370015090848346,0.311855605084547,0.23461638556768,0.172145001763093,0.126962512695664,0.10334660057167,0.107584208527978,0.124312796463493,0.141077711957288,0.160775998230236,0.193502710997569,0.236280767637796,0.276179494240735,0.313180072122235,0.341400863452468,0.363041151325909,0.376430200284901,0.384838407848637,0.390310844746475,0.393002774613587,0.396046599244129,0.396649048126609,0.397727073371992,0.397760988369689,0.398965485561189,0.398382063172243,0.399266432432557,0.397789688199519,0.397174687036269,0.39731983824929,0.395576607773934,0.395920506973589,0.395719395535837,0.396528222341425,0.395739454768642,0.394773480203668,0.393713601648799,0.391912400842606,0.389480259564102,0.388359807488246,0.385715968848428,0.381703958940752,0.377914908244172,0.371684997182883,0.368384337811823,0.362797211815394,0.362464355283881,0.36034722454366,0.360793084480629,0.361561502282745,0.362003257819606,0.363327998577833,0.363451657099829,0.360532347861856,0.358414117831341,0.357819486465597,0.358274044844872,0.360074040183443,0.361545927759874,0.358602779298663,0.357015138997803,0.353235190274121,0.350857443198195,0.349332865885865,0.349677720754379,0.348506648154487,0.352228182018777,0.354981905691119,0.35822922446428,0.359663239358929,0.359471438180329,0.35725641426592,0.352074503497518,0.34646760798774,0.341193663954607,0.334781230916661,0.326417384218175,0.314975521559868,0.301826688127325,0.283107949001634,0.267259215720831,0.251638496036069,0.243237458188085,0.236000725389072,0.233692140314816,0.235757056705326,0.241831656087264,0.251130957431135,0.26107447799634,0.275202821657856,0.274843251176522,0.263499914344384,0.250645910421796,0.244649195312174,0.253989307360438,0.273968699891568,0.29158969233331,0.296077282866296,0.2890058284889,0.28198690794829,0.276400089096709,0.273095921245984,0.275849725981596,0.280093692811286,0.284534979274843,0.28678276017069,0.285182907356392,0.289653479024318,0.296946567030557,0.302616159458098,0.30810142371088,0.315042341772842,0.319935893370543,0.319616663682174,0.324129577015033,0.327159521555987,0.331558599687068,0.332711535080844,0.335507200575424,0.334621093240709,0.337177974329553,0.336439165216879,0.336320831768888,0.339138410856389,0.33746318397747,0.343078591051743,0.343708763454237,0.341548833629993,0.3416407548244,0.336049882254538,0.331029971265553,0.325055165960714,0.325343868968422,0.326134764803776,0.327549444173598,0.323915697991517,0.310637067613399,0.30461648144392,0.300660873226312,0.311688402678533,0.324475181799714,0.334975929545959,0.334903669690962,0.335599313691697,0.336473461660013,0.335769026027641,0.336361083922032,0.335614274172753,0.336691789531131,0.336374864942376,0.337143968688793,0.336597018912128,0.332016269767542,0.319813544788335,0.309789697935296,0.305727108535329,0.308785661817901,0.320280134433851,0.324532315925865,0.329912721205734,0.331138119378123,0.332630889409611,0.331860278196118,0.332193990179915,0.328865528913712,0.327354857211306,0.327786480076328,0.322028168268008,0.324960988310077,0.322874530459789,0.328387455870577,0.324884886055802,0.324455603786824,0.321969634409305,0.319946312286831,0.316959983008285,0.318142121582937,0.319630546349682,0.319959155709331,0.321040928951014,0.321972780966107,0.318839118554551,0.318090678414411,0.313105401480603,0.312388797078662,0.311501451431261,0.313686670379517,0.316291411443852,0.315930746998011,0.313429049585354,0.312451821850554,0.30563665165684,0.294856380103664,0.286281893013937,0.272289652044942,0.258151538263573,0.240010652034176,0.225761413830364,0.210769698809115,0.202435947928229,0.194412587681712,0.185902184747227,0.179918797286561,0.17812305805596,0.181609402825137,0.182587366528601,0.192863734892536,0.211402985199321,0.227607235734498,0.244744580437434,0.242829110597923,0.233759596682176,0.213273573769065,0.196027885645371,0.180621256846806,0.178703592352684,0.177941488338268,0.175472559309793,0.181885623079362,0.187571411794972,0.186477760991924,0.177979418746843,0.16853189391407,0.169045432250469,0.168974097012601,0.16799645258477,0.167283132047638,0.171550095964361,0.17288361951423,0.179501153247216,0.200231110498313,0.217486569153687,0.222849213999101,0.225446312247792,0.219685343197487,0.213489208011089,0.210611499379738,0.201904161362289,0.198060912358807,0.196326775965257,0.204559186047701,0.19718072749172,0.183756249085619,0.156930880455043,0.133655970324445,0.11838672061455,0.0968925195943325,0.0854434444167325,0.0627349454748611,0.0514288937198026,0.0380596600790987,0.0292807992688323,0.0251054396333832,0.0308721737376923,0.0346620009076739,0.0238682786617165,0.0303945225071111,0.0310377516671298,0.0476435736008416,0.067234581355032,0.0788465466639038,0.0749114861864078,0.0646430756707982,0.0566794741085864,0.0588362534418764,0.0522392584729131,0.0557932819228636,0.0432190157516868,0.0488425133763822,0.0497876595942743,0.0493770356444149,0.0572608547271044,0.0585385097008663,0.0658819590788981,0.0515494847006704,0.0697615402902563,0.0727619548508329,0.0682747705542081,0.0560336610702611,0.0622180487476741,0.0717538714074785,0.0705855238155241,0.0744462581888184,0.0706210144977389,0.0714958918244215,0.0859857160156538,0.0965811321297071,0.0851569957475244,0.0811029828037319,0.0778139704299932,0.09291639329039,0.103310861240909,0.104916798032252,0.111715353488041,0.115306987601065,0.114430731037893,0.117584124218705,0.122435455237441,0.119007858120388,0.135792797836969,0.165062539960201,0.184404894152171,0.191090549506764,0.192328157545029,0.201753920434826,0.202501638494009,0.20189694986988,0.183772644243854,0.171992692173634,0.163289003706708,0.162841856528886,0.162811215897606,0.159688484710416,0.168796436485454,0.190168346644083,0.189742054921999,0.183871583625273,0.181974060778795,0.183605424356631,0.20692969426886,0.214802954209182,0.216781566697495,0.213697927272651,0.218229904020256,0.22439434264909,0.22336090436685,0.237035591762168,0.246586469390001,0.241238246634502,0.24819955841725,0.248503700716577,0.252043518640323,0.239352548504725,0.259677393331924,0.245649412837154,0.254020217199444,0.249189804974307,0.253815465450335,0.250823060176424,0.251671896209033,0.258307358438145,0.253982455966609,0.255106951174105,0.256450111950268,0.258319114482974,0.251047066222355,0.251729198890286,0.257011035414234,0.253246968064197,0.258786686796974,0.242700639070697,0.250700474959881,0.238943502888452,0.238042432514193,0.246507786672531,0.235632957706796,0.253639886629006,0.246023546245764,0.250447662175789,0.243970968148314,0.240895650641859,0.25392014318301,0.257507757509351,0.238264427732768,0.249086692293709,0.248229824872877,0.244886405537412
16/05/2021 05:08,-0.000677076429802613,0.00119971030924864,-0.00236916285880258,-0.00241728210379637,0.00190393253813888,0.00253791265829378,-0.00178029678738151,0.0038339626198208,0.000612230913406338,0.00538728248100117,0.00153370573162023,-0.000605289274891703,0.00297578538396755,-0.00781532369162254,0.00179689414038146,0.00307935045411721,0.00417865826102912,0.00527641311010859,0.0054905256051201,0.00828211275113711,0.00721825782636111,0.0112990315070319,0.0160578611766144,0.0181562762602094,0.0181963553141245,0.0237758795659883,0.0271961459254071,0.0280816788219508,0.0331660562169572,0.0349542640431205,0.0419853376167928,0.045052711934847,0.0514983519119271,0.0533604682455259,0.0607834668443971,0.0635554882163882,0.0704992602361198,0.067502551808924,0.0708596974408348,0.0765076205675749,0.0831846825364551,0.087139128618339,0.0948661130068867,0.108339072818915,0.115687174637591,0.120388118199349,0.129974178240192,0.138249175205737,0.143394403612327,0.14605445654097,0.14744830141534,0.147032146919818,0.152345371037589,0.152200815545443,0.149778532841589,0.150151173589367,0.150239559158557,0.151201896128375,0.144014445367414,0.146383399384286,0.148935073614779,0.157818720005554,0.157346007528559,0.161856099676411,0.165527456317659,0.168331900981251,0.16922258842214,0.167747786437214,0.169294819304235,0.162605828128753,0.161321592075805,0.166695431398932,0.163234664140839,0.165081644429222,0.159111180463483,0.166857797083291,0.166597651536269,0.173594626645991,0.180933949934863,0.183065877751558,0.179405470656601,0.188449290394923,0.194263562686489,0.198889288928516,0.201783087796607,0.198041158871194,0.19564502900489,0.183062786701004,0.17058612819562,0.164349341355772,0.170517062651417,0.178849444551495,0.181467354439443,0.184510118744766,0.187695812485215,0.194967102056413,0.197405541281437,0.202889348357822,0.208784011193656,0.220521031931846,0.234828984453482,0.238531960009534,0.24210548053654,0.240674246781184,0.243226013186758,0.2446108473948,0.244448622964722,0.240325506790706,0.239171956137494,0.230729141055048,0.218128749052427,0.210116352962347,0.200885262900367,0.207557543039377,0.215701545325937,0.2276820931788,0.244108765869498,0.259123740923681,0.262493265220088,0.254312986164213,0.252983036867867,0.248846470610915,0.236760291507555,0.211267216626338,0.18929194354807,0.179372535591036,0.188679504438893,0.199919058328364,0.206794132521581,0.218397700528805,0.220313260091805,0.222290768553372,0.223831341888003,0.238395221078887,0.252233584325119,0.270768584678103,0.281800847109487,0.265436552673069,0.228476186864373,0.1992554289367,0.204838547339611,0.230479560738132,0.245503736630482,0.23188174703728,0.222084488826367,0.249751831969053,0.286742037473416,0.332580027576809,0.365452151649531,0.385557938376172,0.399893545204814,0.406692937841735,0.411186533902492,0.41006767295271,0.407799938280295,0.398222398841769,0.398796542294659,0.393900680510626,0.390626591690517,0.393393282046462,0.406037745829605,0.415947713441639,0.404889723759141,0.398217949790961,0.410594595852975,0.427006090837755,0.429329901787039,0.433601485067625,0.434698568908084,0.432542403200433,0.435276165464585,0.440985668399581,0.439703911923872,0.431969960761871,0.430038285401332,0.426091125765058,0.425371942922873,0.429830513245642,0.4419377160605,0.443882464590932,0.431934063265572,0.424842484647707,0.428309808507375,0.4309517996649,0.429285778770674,0.430317550801328,0.427089502191401,0.417979117934707,0.415315824400191,0.409128873693471,0.390129662498384,0.354370149023459,0.338442292436905,0.373139196597169,0.413159213480794,0.434317823355691,0.435095971771024,0.42868454507045,0.440895580594559,0.460114987747417,0.477756028248195,0.47836817112976,0.460136826430311,0.444868126303285,0.44730245462664,0.458046798485044,0.468409008408556,0.48578458875449,0.500609066610773,0.50924788425791,0.509930243343438,0.51335155856186,0.514550065646034,0.502337646656632,0.49965609425242,0.514097325207991,0.529872645121006,0.538018242664844,0.540704606323606,0.549008903367186,0.565331077611289,0.571275467638476,0.564303719382105,0.542076689162074,0.531668005539133,0.537323186418052,0.542870214461013,0.546876515066982,0.556749782616881,0.566036484891397,0.566734754452802,0.559200622379578,0.552311605902386,0.554339565592704,0.555507201570212,0.568504163882122,0.57382799651763,0.57714469542567,0.57598534822039,0.567209293930874,0.561075135007505,0.556935527587744,0.562993147207927,0.553282409051143,0.551411717335571,0.558301491910348,0.562276960596625,0.557318387285721,0.548812528611394,0.545965851152605,0.558923682961522,0.571426044209025,0.567484996129281,0.56553703452978,0.570499265385975,0.571528000360682,0.563680080934883,0.559306155587833,0.56552598630683,0.574536167386163,0.576667328903429,0.577589196147893,0.581594197334419,0.581563965001978,0.586348530430973,0.58849477573295,0.58280894880798,0.576700452175929,0.566889009970011,0.556706384548825,0.515430366036489,0.48666740637938,0.504893900354412,0.535385795247491,0.548226806656121,0.552348251440192,0.569332463157983,0.572713597970967,0.562739318348648,0.548719693368266,0.55276168983833,0.562869523295283,0.566826504520071,0.579646505492364,0.574566757054052,0.572556203757657,0.574029718090839,0.570924062727345,0.556248364035397,0.55991997834101,0.558976247506507,0.547142727890516,0.532918884143378,0.533290891390856,0.541514584794311,0.544594800966608,0.537957419870386,0.539564658664851,0.556937140027495,0.566594554263867,0.558688783711769,0.549612059812404,0.546124256523443,0.557547252085214,0.559054712780408,0.554725454314587,0.560943351326648,0.565420846562834,0.557263431143958,0.546941706198366,0.540601291901941,0.537626309461539,0.54306368745766,0.532539131107993,0.496158450222165,0.48049163529703,0.493457245709306,0.503965277907976,0.523713178708367,0.536987350349717,0.541376269540024,0.546436699434504,0.54290620678374,0.53707226947662,0.548948086337196,0.560454630814204,0.554517786035245,0.539688451932331,0.512001729002731,0.507558893597235,0.532788175162779,0.553068771010268,0.560371754638722,0.554789255302824,0.562473472542055,0.560707275958666,0.543812153113765,0.53090156180643,0.53803640500187,0.545306078146479,0.553625468432318,0.563200180704267,0.553309585957605,0.541601268827486,0.550576765524572,0.550129044576571,0.540136808078695,0.527097046456434,0.522315664096177,0.52866568638143,0.537488647685596,0.536399912378911,0.536647393232542,0.543871739555647,0.543685601908165,0.542955718234613,0.542634603169337,0.538958810782095,0.535606784481011,0.535803501614665,0.543122504687195,0.542559347198021,0.539299853145277,0.537911435706294,0.539045206604642,0.535228986280808,0.53277739228747,0.535936157084072,0.541151171369942,0.5346336086292,0.527017921351887,0.522776883110566,0.525409737286049,0.525107900988887,0.521362174116757,0.524806700997861,0.52883549610639,0.529686162412305,0.527577897530246,0.527890390029003,0.526075491873505,0.526042319594742,0.528784885222434,0.526852495353191,0.521762000820228,0.520329377868521,0.522402212940888,0.520395521237062,0.519345564101351,0.512573945909367,0.503925836132251,0.500222448526082,0.497264568485723,0.500566865895784,0.503893772572529,0.507917697159978,0.507061463604854,0.501300709978049,0.499434589339073,0.498794839270823,0.496453159205641,0.496491995849374,0.498390151261586,0.498761408057097,0.503859750632734,0.50649177056947,0.513900925805251,0.519102674580652,0.522506927014412,0.526615003328829,0.524535593003558,0.521847086451921,0.515965118863606,0.515761387686646,0.509905269819594,0.501805789682531,0.482172518646875,0.463637376608456,0.456666389747498,0.457815586747133,0.466882887671244,0.473425301598259,0.480638720679435,0.48139090814258,0.478630750908154,0.478382807557794,0.479908709406834,0.482809030696538,0.485135556292456,0.488433157415317,0.488547859722567,0.489459243654485,0.490928817075351,0.491963144647594,0.492821460681758,0.491754593031515,0.492589585469009,0.498539285958204,0.50203499573163,0.504169284821019,0.504538058609198,0.503378055293192,0.502733634862091,0.502735661327586,0.500611923213235,0.498642866998434,0.495289981173511,0.496964616383696,0.49625284077811,0.495892307156153,0.49504316837467,0.492279780468392,0.49104127119848,0.490780668870433,0.489513144848959,0.484409453338623,0.486549854603108,0.487722338710648,0.489591255133421,0.492285872886304,0.496515837049386,0.498876507992959,0.497461906062676,0.496101762010949,0.492683284082497,0.489456296018796,0.48596818096132,0.481796049928683,0.480397654976602,0.479983647720172,0.4767894103056,0.470249032424021,0.465927546001908,0.463984384167363,0.462254656830928,0.463493850956134,0.465900700090535,0.467510679394121,0.470116160519032,0.474104472504995,0.474871937657436,0.47929643740047,0.481249216159071,0.484293349707379,0.486006542868746,0.488371784558663,0.490552842401707,0.493168062093164,0.493098456417232,0.489531998490163,0.490464351387972,0.48785366082196,0.490633625469553,0.488198977049273,0.490743125941066,0.490454318176858,0.486236725506271,0.483417076553156,0.475563630524096,0.470378346394148,0.463801535552138,0.459027981888321,0.459567183702269,0.463249938368555,0.466727068684846,0.467292831937029,0.471345551650279,0.472090334413036,0.473408101644776,0.467749976169725,0.460816644284009,0.444174581338843,0.434457079064128,0.435715588460422,0.441555441597372,0.45568146364247,0.467706865369643,0.479924966205127,0.484020704218906,0.488048022226119,0.489523562145428,0.493309546649572,0.492933076344384,0.492645529894899,0.492995977826413,0.492364908142842,0.493392399508956,0.492923192206538,0.492512845090005,0.49414594228639,0.491392200673996,0.49312751687961,0.491057174809471,0.489090884874072,0.488266664462754,0.489535846984381,0.487971755993554,0.488686926148583,0.489008707542575,0.488610044013748,0.488463244614984,0.486467298112571,0.487963100159774,0.487897758908163,0.487066317597108,0.487613358619921,0.487626813967563,0.486102863215258,0.486100393779924,0.485488179722366,0.482896523898643,0.481155580025134,0.478003703185902,0.470432681972052,0.447105055678656,0.411122729757302,0.388541876267161,0.370768419250415,0.36232000158677,0.367412314077134,0.385088783400861,0.397852921642965,0.404602223579391,0.409043651304168,0.411596616858699,0.412154344121451,0.409611127560818,0.411322789293236,0.418346483512971,0.428730783402521,0.436330894229448,0.438520269738885,0.437422708626975,0.431533799704035,0.424399697215513,0.418763365559548,0.41855311240911,0.417684087186724,0.422682394595524,0.427831078296241,0.432870782258547,0.435810562801848,0.439652098268521,0.440691371895511,0.440456100097421,0.443224942614814,0.442248146948427,0.447121026887694,0.446064912860675,0.446407484121857,0.447352312532497,0.444858660077367,0.446282541997433,0.442283099154662,0.440077099581071,0.433893104068199,0.421257479753572,0.397277847083478,0.367044346261095,0.33960106689728,0.312022267584297,0.294407990821802,0.288868537197059,0.302981960602209,0.3229156626754,0.341767738273483,0.349721125399274,0.349846933949353,0.34019193396141,0.326823883783971,0.319144182790641,0.318803875638457,0.319666814269767,0.32022511531541,0.323867941492068,0.323931687644942,0.327004819263439,0.329258657565205,0.336899971275552,0.347291437335233,0.361079285637352,0.377459528114256,0.390282864940416,0.399762849595008,0.40287158544072,0.404833937276354,0.404968698148215,0.406841889234553,0.409137942518334,0.411318538585125,0.415881638798826,0.415499458925324,0.419438601092694,0.421842989257811,0.426706935824644,0.430174987224758,0.432074932997862,0.434776675992965,0.437485421783323,0.437767990203878,0.435934197250798,0.439621282990445,0.438622098359965,0.43725802180119,0.437002223985566,0.435426408665593,0.434068374350475,0.433770966428691,0.43294685666886,0.433570282217156,0.434988955950976,0.434472547199514,0.434243467573969,0.433137096182953,0.431061391499504,0.427705183083862,0.421376138085047,0.391415905743998,0.329302935534113,0.249880031730005,0.182566385229248,0.136763739150268,0.1132872506457,0.115108551543559,0.135172666813599,0.153339950150117,0.173604193592524,0.206947035735555,0.251083422646007,0.293611882413356,0.332287373458278,0.361815791018248,0.382168329400556,0.39782011787411,0.404506104427559,0.41051675482165,0.413094577933641,0.416780252491198,0.418274255246754,0.417551289665087,0.417024406138396,0.41798721090154,0.41958026958156,0.417035864257427,0.420112651483641,0.417699940962419,0.418235096940892,0.415383520865454,0.417000000679681,0.415724877567775,0.417219969512957,0.415968484838986,0.414283086205722,0.414477996654758,0.411311548422402,0.411094197088726,0.408659112403801,0.405899016895295,0.403535226524777,0.39645654997276,0.391589026276384,0.387019151638497,0.384221797044851,0.381721496934396,0.379947424077335,0.379396290087818,0.380336072981432,0.380408523969213,0.383084997793499,0.382526780388411,0.378038157327971,0.378488774101263,0.376959287454962,0.378952687140645,0.380461579860027,0.381499563739916,0.378246274833258,0.37515739722421,0.371713288855574,0.370313820842321,0.369662890412534,0.369899447992179,0.369397918441625,0.370629929848756,0.375219104061307,0.375868191736386,0.378162297931296,0.380021764942158,0.373974022398775,0.370878362081569,0.365466617841493,0.36026458718035,0.353615239285069,0.345132881542992,0.334340522524536,0.316942146922281,0.301432510826286,0.284021109433633,0.268762116251223,0.256965086095322,0.252303434512877,0.248716491692869,0.250559320057432,0.257223032036796,0.26546370640731,0.279390191628981,0.291819938889851,0.290950532355147,0.279169744512115,0.267660414888275,0.262050739078721,0.268939863673377,0.290109617748591,0.306652646331703,0.313308045303994,0.305462497489297,0.297962972960411,0.29335427943395,0.286339815238159,0.292302707773376,0.296654614799164,0.300020126801818,0.302778197119369,0.304110838805561,0.306024475624493,0.312589633927427,0.317772727690665,0.326342260029676,0.333239715839762,0.335643428112203,0.340399709392365,0.341746607947286,0.347118743982416,0.347862044090325,0.350179080910869,0.353713695470634,0.352443629724306,0.354485929457952,0.353224658979635,0.354326293640654,0.356545446787257,0.357397541532214,0.358630441118638,0.361176772359679,0.359458259850457,0.358051597968486,0.353699095274674,0.346979060828854,0.342635407407427,0.338202339567492,0.342839070997836,0.345386520760758,0.338485349211969,0.327111304094413,0.319588558382138,0.317831729951389,0.325513440015063,0.341926054103574,0.351706905782295,0.352821598292285,0.354444495399232,0.352276698189463,0.355495882052237,0.351759821137054,0.353573243750952,0.353676678728693,0.353515504569726,0.354325549199231,0.354363372811061,0.348358929678061,0.33570659403526,0.32780300202917,0.322150540105071,0.323512826253966,0.336516432068587,0.34367880655555,0.345448911248514,0.347101129463638,0.348012921966707,0.349326745263994,0.345208887076629,0.344645787228201,0.34284972865155,0.342479871142985,0.342662270089848,0.34041645492025,0.341796938866572,0.340832292351953,0.343009864687243,0.341248527699563,0.339098542240806,0.337336049583914,0.33367865278374,0.3350438117251,0.332825550825097,0.33941428869124,0.337213463149086,0.338000988928909,0.336563363069208,0.33381729949539,0.3278046751873,0.327322481483701,0.326927025825332,0.329168540937201,0.331772111911975,0.331905882498516,0.329870087328622,0.328502279159383,0.319229384255296,0.311795152176864,0.299974591561651,0.28785617819674,0.274726536570237,0.25700470511938,0.237155379570832,0.229031012865848,0.214676797686319,0.207671306175113,0.197515309447812,0.191976495409504,0.191953361088601,0.194344182268362,0.196076211491242,0.202653994123473,0.220314641609869,0.243100921790118,0.253695467749436,0.258208142062657,0.247166473301687,0.228607073580681,0.203407173491573,0.194217037584857,0.187032492830181,0.185481038264548,0.189113687221813,0.19204331299166,0.195789519503358,0.199933961258911,0.189157941925526,0.180495859843999,0.177661679444375,0.180648589378659,0.179676668431616,0.177252995987678,0.182390611758788,0.181736387070313,0.193691707535184,0.211644599981379,0.228673833307287,0.236773609220458,0.234153889064761,0.231274323033681,0.228438572821224,0.220755408358652,0.215318736281583,0.209750852589919,0.213032969835447,0.213615107979131,0.21171517398888,0.194530707109155,0.170168319800209,0.14287507213369,0.125857545279752,0.106814370933352,0.0884627635734587,0.07183240883112,0.0550757128205495,0.040579298394661,0.0311661779911934,0.0296695744313818,0.0359014755326547,0.0330598225719167,0.0294978929967803,0.0256840919823026,0.0393720890975529,0.0505895263579953,0.0737869246480519,0.0877062068797264,0.0821377315314206,0.0719337831420617,0.0598584096577743,0.0633393436729286,0.063446090249951,0.0597381548098714,0.0562860896053736,0.0470886543863834,0.0476654276189005,0.0554803389095431,0.0580412533124047,0.0666570136902502,0.0768531320154425,0.0614646760365039,0.0667846214249742,0.0766211637572689,0.0774818289369986,0.0588642665103469,0.0735874437071482,0.0781295674227679,0.0798979259825458,0.0782829479128791,0.0778853421328689,0.0843055157647001,0.0991181984550407,0.101654511313651,0.0961123952903571,0.0857885789378853,0.0867327213921101,0.0998499811145864,0.113375934190097,0.111912875358112,0.122386807143253,0.118179231239104,0.131876333618092,0.125403451226888,0.129781708527169,0.131928192680234,0.143773100960514,0.181312724898553,0.194284097989128,0.203257376399891,0.20403985509605,0.212327211612123,0.218455759811604,0.209983740674838,0.20321939974061,0.184919402323353,0.177261917232976,0.169028228032614,0.177924466164369,0.171255038966837,0.181718799124928,0.193639397655871,0.202306126012853,0.189452407197968,0.201697645521576,0.205625130238927,0.212629005848756,0.223100811199273,0.226103614569984,0.22601147303464,0.238419442719754,0.238303157371825,0.241401828002612,0.245059586688361,0.259958101647335,0.248971787741347,0.259196128710688,0.261903407939469,0.262252142080421,0.257811598390347,0.26066309240292,0.269838119320945,0.263931277535439,0.268365811305949,0.257727616244102,0.26968814312497,0.27166941714826,0.266953387137808,0.271933529068723,0.268910521446817,0.267801179891451,0.26997161808333,0.270202388208029,0.26509171665491,0.265521352606409,0.271016847488976,0.259865607377702,0.255689666924523,0.2700807849029,0.252734788909382,0.262323688078002,0.248750427851106,0.247422804638347,0.257727469843275,0.256073978058309,0.260654533247139,0.261132456230141,0.258505368266456,0.25928729587229,0.256321858252031,0.268109695331756,0.250859258194064,0.259321543688291,0.260788921563485
16/05/2021 05:13,0.00281797077334968,0.00371757141819342,-0.00275790345915747,-0.00408215662493476,0.001492989725686,-0.000871085414027288,-0.00140772382546832,-0.00110400007182551,-0.00118479430494243,-0.00120011719282697,0.001490518674467,0.00248383494799382,-0.000703637356497543,0.00559048421543048,0.00295979212334808,0.00161039828577563,0.00573655029079527,0.0037185948473146,0.00484660360871699,0.00528642009345448,0.0109734554781687,0.0120840165042643,0.0169030970542329,0.0165272357867431,0.0234413893872029,0.0267015379117485,0.0281659994747435,0.0326439794712196,0.0368401031219121,0.0410871452090309,0.0445969250342085,0.0515682718151846,0.0533509960908448,0.0573272469513178,0.0644909507061469,0.0687147373073761,0.0743793076189225,0.0747791042644798,0.0822487192560665,0.082125077729269,0.0886648554222021,0.0941170114216965,0.104011604420403,0.114192342528359,0.12574995857857,0.133414481348176,0.140895472628828,0.147045433355915,0.156132355497253,0.156220637530565,0.157677519606833,0.16113148297183,0.16406405626973,0.165556145582511,0.162804850529162,0.161154115237877,0.164429190424877,0.163276378307632,0.155285135638963,0.157782008466026,0.158544579480457,0.16431015323006,0.16720173824589,0.176120866848808,0.177334813266665,0.181344716202201,0.185533183498479,0.182450434343799,0.176763276707752,0.175191926610643,0.173837281996793,0.176021632636287,0.173925007323585,0.175698217185452,0.178048768147734,0.177082682486596,0.182405129495575,0.187400820983907,0.194214782818932,0.194512056008044,0.194421164272355,0.197604693382125,0.202835034856195,0.214532822549379,0.215550021649769,0.214167033396218,0.208526141439054,0.196344113959838,0.183914211046213,0.174178211461463,0.183817664201089,0.190711985933238,0.194202511160026,0.196125923651583,0.202506730304689,0.208300670465577,0.213031335929711,0.218724534173242,0.223922079884221,0.23828399005747,0.249040969762871,0.256404323688729,0.258544534012726,0.25775291838085,0.260185123158016,0.263209855437781,0.262392723503827,0.260745711664765,0.258134219388085,0.247608392809998,0.23281991254526,0.223355399978429,0.217341283209929,0.221670645443265,0.22953502593312,0.242689000646031,0.262030939095493,0.280391734957716,0.278569688295724,0.27216322522002,0.271035418072815,0.268019459911834,0.25159061626972,0.226320878768176,0.206050934148332,0.193853352037823,0.202634275370783,0.211867356197622,0.22409756201815,0.231656753412238,0.237583269679013,0.235006315493239,0.243202346688201,0.254818477483765,0.274142129066983,0.28864704999923,0.30437498876532,0.285706631241748,0.244057603205571,0.212246493796965,0.219421611980535,0.24374710848026,0.265335355068801,0.251374454618145,0.239146725605595,0.264642577679753,0.310725836656499,0.352895403776038,0.390197733406555,0.409704392787286,0.425973145842709,0.436869229469136,0.440033049388417,0.439225226438119,0.433048338638472,0.43111306888054,0.42667046456443,0.41953319022562,0.417630423177014,0.420699299008881,0.433039329854638,0.442172401337479,0.434654189622793,0.425770361341587,0.439343781077014,0.45264174761037,0.460048766621081,0.461649044250685,0.463592417373782,0.461969768501578,0.463091519887186,0.469042976038062,0.469526316343777,0.463006330835014,0.458565346634433,0.456852150576656,0.453237859705512,0.4569372509989,0.471046616388286,0.474026622772718,0.461873034257807,0.454437112231641,0.456652829409593,0.457357850671827,0.458725401878167,0.459462827840133,0.455154577738696,0.445156600944652,0.443536249250851,0.436283479951066,0.414722152390558,0.379351037362198,0.361134368016093,0.398796604359794,0.440902972559011,0.464470883055766,0.46558154748725,0.458543593444507,0.473202066183148,0.489160263126911,0.510188638454285,0.510112550793368,0.491955139306326,0.474294793143091,0.476218433722701,0.489024722061225,0.498359860155727,0.517638075094167,0.533159492625467,0.542920891944999,0.542918768411146,0.546809399997236,0.548194793544566,0.534853160225094,0.532048527377164,0.547852712829733,0.563585500861705,0.571260790067155,0.574877180625423,0.583463439966187,0.602767707948655,0.608986081639544,0.600754552286761,0.579288157447295,0.563229789413893,0.572858213291199,0.579867840930209,0.582255291327207,0.592654199337826,0.602193253656119,0.602711963283861,0.59564797086805,0.590551415416161,0.587763630835645,0.594390528656842,0.603648519734402,0.610514053341076,0.61497213048812,0.613074128674887,0.605272704007003,0.595003574735783,0.592937825837785,0.59801901233713,0.588055222163684,0.584063912187864,0.590462595854024,0.595976762991865,0.594046351749689,0.583319442967203,0.579818758313247,0.596353181108081,0.6085190995579,0.604032337292396,0.59986745014259,0.608048036676056,0.608115624377986,0.601907372916419,0.595357889613442,0.603690927478984,0.613207885693009,0.612873523336304,0.615147713466929,0.620268809625997,0.618864637781349,0.623169094670961,0.624678851297114,0.621005133300005,0.61130455754806,0.604814036312888,0.59110578699891,0.548258671791251,0.515504074954441,0.537151553613783,0.568508143187363,0.581809775804232,0.586012841634941,0.606094369807974,0.608887678169113,0.596619331871086,0.581426910829061,0.586803229358902,0.598912132225274,0.603637970487985,0.614023149338914,0.60930822226076,0.607189563254965,0.611526149868608,0.605408421306399,0.591931749689312,0.59296019604284,0.595726634029471,0.581684501981666,0.568089523474184,0.566494731722356,0.575775292900426,0.578772450983603,0.569583315815824,0.576398000332075,0.59277966154091,0.601069033420813,0.595196474367031,0.582442536135076,0.578999125592324,0.591761880457799,0.593077826173072,0.589734122442994,0.594654960530328,0.60164849273726,0.59060879204395,0.580627338527762,0.574234439198769,0.573161690188428,0.576016696685336,0.567771579564902,0.525527177474472,0.509943115866662,0.524236564381422,0.533956199677647,0.557105962440242,0.571646273211995,0.574329360399944,0.579201257070787,0.577409920747347,0.569294122758208,0.582773811944948,0.594221450599575,0.589114144813605,0.575008634778401,0.542072890851771,0.538983302164022,0.565920646218761,0.587701988244337,0.59521507723863,0.589348295875652,0.596316484912728,0.596863959911775,0.577229684225555,0.563188040532018,0.572433235638098,0.580838981208154,0.589101861740323,0.597904045363658,0.587609960736611,0.574878605134067,0.582965133512589,0.584711252885397,0.574299639771573,0.559943788896628,0.554961315156201,0.560570365796739,0.569529869107389,0.570774622339531,0.571047378567255,0.576531535765676,0.577296024543242,0.575443445535111,0.575051073790233,0.57161695376617,0.56906812558786,0.569463323469918,0.577039842589357,0.57565232256288,0.573805053785961,0.572178144105304,0.572716909384557,0.568417803508622,0.565570842228417,0.570084782234101,0.573915332095341,0.568603053331352,0.560064359720268,0.555259335244039,0.55788959026647,0.557102590419534,0.552526194912003,0.557815267050089,0.55901026438045,0.563062985462865,0.560254229155381,0.558640988745567,0.559500852980797,0.557989456872345,0.5604222545141,0.559124136924064,0.552678376381872,0.55287480895357,0.553997906083497,0.553823571772601,0.552791253943553,0.543894539740941,0.53638496738314,0.531142586061738,0.530820471833751,0.531954769522094,0.536733855941609,0.53947814594794,0.540739768217871,0.533527559803287,0.53206687492924,0.532562707137836,0.529709069199487,0.530625635652549,0.529867575131459,0.531943739796605,0.534730169590051,0.539294155224898,0.545954379085992,0.550762745409936,0.555128654031896,0.557314959862892,0.558229433055497,0.554030008765852,0.549024425853557,0.54634210189713,0.541903929729477,0.533531401239296,0.512064371510793,0.494773063766744,0.485624434854311,0.488748219341363,0.495998819181925,0.505169487602797,0.512305074338093,0.511631261395122,0.509403926852541,0.510369974647583,0.511498041197765,0.513251264712415,0.516471265317094,0.520750552882282,0.519604100255334,0.521140281097224,0.522403725000234,0.522593536984921,0.522657378255341,0.52178953236631,0.523821576710309,0.528410388339906,0.532975330946491,0.534653396358716,0.535978602737243,0.536582064144081,0.535432117069091,0.532181401004653,0.530524285085204,0.530669710898828,0.527740674767955,0.526621264092569,0.526779465680296,0.526189392433628,0.524367801417547,0.52322610152202,0.520030916061251,0.521717810388565,0.517468766163552,0.515430727782952,0.514800492322407,0.516261685442267,0.518164058962563,0.522948039292164,0.526986622203698,0.529045129450438,0.526919247396285,0.525650827489585,0.523804169593364,0.519873506391742,0.513691312761823,0.512351818990476,0.509024154733083,0.507429085425204,0.50574795847063,0.499149601370908,0.494454538006442,0.492995334860997,0.489137049497889,0.491765729662412,0.494273994750888,0.49542749891458,0.50001319169474,0.502311633811613,0.505184153269674,0.508385831411693,0.511924682032088,0.513372739087013,0.514683663510877,0.517509440064492,0.520981044938597,0.522157655381795,0.521271983519958,0.520363178888851,0.518496443353057,0.517342866548319,0.516414185369911,0.518809460925969,0.517736899973895,0.517911900413259,0.517149350534012,0.510317604870552,0.504171067425929,0.496827560020071,0.493117539155879,0.487704339798509,0.485847867104224,0.490628965079525,0.493672039680915,0.494924533319066,0.4997213543495,0.501264340663198,0.50087104772495,0.497528661516497,0.489485839487362,0.470704777730399,0.458092902698661,0.460805233010534,0.468813940751618,0.483426582218349,0.496710011566151,0.506637254020635,0.514774837393045,0.517670147712399,0.51854167213878,0.518958114326708,0.519718437560382,0.518742867437933,0.51858031723024,0.520983835329969,0.518692246623774,0.520032951464886,0.520340780972364,0.521368933158902,0.520521937516925,0.519052931065404,0.520078802672667,0.516141053548022,0.517150753465759,0.516157141249384,0.51591560465931,0.515453635855398,0.516191372605498,0.515905167987808,0.515254358009243,0.516337293235585,0.515626139742376,0.515661744178508,0.516736742905556,0.514589743736414,0.514115784584509,0.513268491628493,0.513326318370992,0.512131519211601,0.509466755093047,0.506248185369594,0.504478692373537,0.492845727750684,0.471583837489138,0.434637048313083,0.410608044256819,0.394202869655601,0.386003399066481,0.391490462759715,0.409245194381596,0.42203138688916,0.429280879241596,0.435454389363979,0.435528297197236,0.434117481884841,0.434290868461797,0.437240918544621,0.443304620252668,0.452774612141661,0.462500541942295,0.46453484811734,0.462633939240199,0.455731178615934,0.448515497997227,0.444754091268765,0.440693295054503,0.44298920102013,0.446577003525152,0.452264397332523,0.456525874502528,0.461098316961343,0.46168364303662,0.464923089332631,0.466041538101293,0.467382893568592,0.467527902395523,0.471414796201902,0.471008757002433,0.473121757453427,0.471461390581501,0.472063596426486,0.470815477450577,0.468801897631385,0.463046318266598,0.458550648205775,0.444000206719946,0.420283872906736,0.388891289545457,0.360318445229537,0.33201103190193,0.312844772754804,0.309037649713683,0.322035078766488,0.343915602536343,0.361276899271065,0.371279971734827,0.369841506207282,0.360195143269009,0.347883251671131,0.340988605201574,0.338418607012338,0.339273439971731,0.341864201762096,0.344204446220642,0.344069546556441,0.347475263931,0.351101498544092,0.35724300558154,0.368809972759238,0.384284958069556,0.399932400249371,0.412992840501733,0.42224903886176,0.4277193424161,0.428278666904111,0.429499234399857,0.42875146418532,0.431839554330622,0.434554510600061,0.437597985818013,0.440465561842866,0.44278302951541,0.445186540080336,0.449623115350041,0.453684464576377,0.455340451453753,0.456869766236541,0.460893309628554,0.460695508326941,0.461094154009999,0.4620047940614,0.462294677448952,0.461140238198187,0.459884321163002,0.45781638849722,0.458124657376327,0.456321299548801,0.455562637771745,0.456477208198909,0.45803602988405,0.457659211615319,0.455985795259229,0.456536136938168,0.454342808373147,0.452514293060569,0.443862483116494,0.412362555067104,0.346807682882833,0.264287225871388,0.193632288751388,0.146432688277847,0.121193830420018,0.126048553414141,0.144994485164548,0.16508426587918,0.186433088961995,0.222020262878638,0.267394366526533,0.311967219208109,0.35025920501659,0.381413714377383,0.403810930033901,0.418108245412401,0.426972540801136,0.432952466605713,0.436138274271303,0.438690436930128,0.439757809231731,0.439024645461293,0.438742225585618,0.440756973612785,0.441037373469289,0.440522267249502,0.43966608040878,0.439861261024127,0.439709926147666,0.437573548629985,0.437120265023358,0.43756067422956,0.437407396701533,0.436945265635474,0.436903558322315,0.434749374234643,0.434170558036791,0.431875140153272,0.430244824818666,0.427555544362584,0.422403165984869,0.419809732760375,0.412218553677,0.408278161709651,0.404129644308398,0.40249052577378,0.400975628837278,0.40077641906632,0.399957346622671,0.402640085502899,0.402814757682104,0.402418169207972,0.399737025229707,0.398356565253989,0.398256192271539,0.398925328583543,0.400479934008881,0.401707962703715,0.397767095009736,0.394979434787396,0.391189254112537,0.389458098894274,0.389462692286715,0.390196852857358,0.389072838825485,0.392011316892449,0.394461811327068,0.397035471893599,0.39913735974047,0.39966155505555,0.396284110400505,0.391486723404017,0.386153091788081,0.37938219273612,0.373630493200257,0.363833929529983,0.351891520671729,0.336448013897103,0.318372015922504,0.301262309165433,0.285099719544295,0.273488750294497,0.267313724425576,0.265352974878857,0.26652198194647,0.272483302758925,0.282417148488303,0.295075837620999,0.307696786919056,0.309297958362004,0.296930561376117,0.281739435220529,0.276690359975215,0.287410179470176,0.306712366642794,0.325448426152186,0.330245277173233,0.323528876151199,0.316167132034021,0.309055842250569,0.30726993229022,0.310180942846081,0.315069724421217,0.317237574808172,0.321234004999783,0.321604360733113,0.322594942877779,0.328516660818953,0.335758743084379,0.344122413433779,0.351118427395487,0.355646902215132,0.355984948250703,0.361255636432639,0.363558826500738,0.36822391366413,0.368755682101234,0.371136885403466,0.371602666238215,0.372604425792491,0.372538155800387,0.371360739124235,0.374387640257744,0.375951030139581,0.377933449147595,0.377824417487347,0.378489909117387,0.375664473326739,0.370614530651902,0.365501531605218,0.35842806722179,0.356538718535433,0.359035416984968,0.361805196875916,0.358143522733358,0.344603660782254,0.336598549400883,0.333601876017296,0.342799498085542,0.356523934554889,0.368836184328887,0.372833728907881,0.373166318721728,0.370028713498172,0.371656353887437,0.370552872522404,0.370144500379576,0.370938489254909,0.371354934694313,0.372004897257003,0.370198983105377,0.366829193852467,0.352573895148718,0.342000930038743,0.337236832583728,0.344004026458602,0.350822937222939,0.358125206672577,0.364549964382145,0.363393559330454,0.364039409330744,0.364336557073745,0.365977914649034,0.362176834695883,0.361360532472893,0.359671539200259,0.355465603828974,0.35909183525917,0.356376280896858,0.358492582780258,0.358283737058858,0.358193664589835,0.357988707561277,0.35135040739311,0.34950154195258,0.35042248876847,0.352215440378989,0.354820034643502,0.354999037414194,0.354784174741182,0.353338767472685,0.350028060725267,0.348714693410643,0.344967939112875,0.346123267367315,0.347062664602281,0.34521116689889,0.349058153236715,0.346633181319273,0.342959596509835,0.336654403561819,0.327776098634409,0.315989015777497,0.303809990406646,0.290249251642199,0.269667680500706,0.254523685998975,0.237498723196459,0.231696047719765,0.21778319070864,0.210091193748896,0.203277693344462,0.200650001931563,0.205744718684123,0.205512762749072,0.216800978057497,0.234462488704986,0.256351959391428,0.274161407025998,0.274132416674157,0.262029422193953,0.241888984574954,0.2203575797907,0.206527401368996,0.201256829470748,0.199467979787066,0.200359049292406,0.206131202667107,0.214049732981611,0.210389158694838,0.204002188583477,0.192696232536373,0.188148346731551,0.1912164491709,0.190963073128969,0.19216373033859,0.192899179810692,0.194326160672947,0.206034933756169,0.219839477249058,0.242432433443575,0.247329480468535,0.251957543088791,0.245605497756352,0.243854680367687,0.231657239794485,0.230418394016916,0.224011283324122,0.225452019855415,0.22665512119076,0.221325622410227,0.211081138514218,0.182460187285061,0.156007919742821,0.13447095616588,0.119142604593271,0.0995279443292787,0.0775465844126044,0.0602178715317106,0.0430712589229436,0.0345201298550489,0.032619983291911,0.0355883871615339,0.0382348184560108,0.0336499139274157,0.0358397999320755,0.0370840602941193,0.0524381962604884,0.0832675295861522,0.0922034640509827,0.0821163645798309,0.078149061086149,0.0763717302679178,0.0705401371138833,0.060600359649101,0.0640366788581899,0.0575743057261632,0.0622132252089817,0.0604605653744062,0.0659934197672477,0.0691500891937951,0.0743697524670557,0.0790461703286157,0.0734915997350341,0.0667032320240172,0.0892647509943527,0.0834521355097835,0.0708553074700008,0.0796262757261066,0.0882033234357676,0.0908240716549067,0.0819847603149371,0.087691317947861,0.096487006897699,0.0987501879323065,0.108879326110278,0.100551095740097,0.0957566218505121,0.0968445358455812,0.110982885978609,0.117925548764033,0.119347419135142,0.122734969903607,0.135946476863684,0.135284281034829,0.136819055372878,0.143136115110675,0.137845148910054,0.156059212007309,0.187769596095817,0.21100865166603,0.212335229873186,0.218186237445545,0.217728335538229,0.228225641185301,0.222246626582095,0.21424606525181,0.202254960907724,0.189209129848387,0.188162972444455,0.18421701533258,0.18581659295778,0.199337935780178,0.202495993223885,0.208820388928352,0.208617406246546,0.209141741424829,0.211464603156141,0.229725349688901,0.234120886065479,0.237765322168918,0.240069662250905,0.244266379417402,0.254997897108934,0.249169349044719,0.26224525128368,0.266293229081536,0.268791857667329,0.272474818499662,0.275694514926284,0.274169139498748,0.268620056849757,0.279849655985951,0.267109525622744,0.280302637613911,0.279129103683345,0.276190296413173,0.279404862709904,0.284726845761088,0.297914938503481,0.273851519618333,0.288308700886369,0.281655276236767,0.276314814387182,0.284211251872115,0.276958677483278,0.283524052002738,0.280118564880814,0.272126944159175,0.274325819895985,0.274836559175964,0.269170791485795,0.272107078670935,0.262044989192252,0.285445279524697,0.262918206259679,0.273788524043512,0.266460289004878,0.274045617754034,0.267507136520515,0.268585356782018,0.275077395870551,0.264946520953392,0.268477481386242,0.26730012830939,0.261884328990646
16/05/2021 05:19,0.00599964724589785,0.000609670958783827,0.00503165609641131,0.000639610479051858,-0.00117497759282741,0.00127538471319435,-0.00219206352014332,0.00146202481193149,-0.000140179875221915,0.00173563618801819,0.000611762441465126,-0.00236374207692466,0.00201106159225426,-0.00307976090445131,0.00417737301045879,0.00321140324285679,0.00199479339063196,0.000483171361369702,0.00881595531643978,0.00658657930712361,0.0133993995663371,0.0138740863611502,0.0177811811688869,0.0201660993237664,0.0234202406920973,0.0285262265630355,0.0355268324602502,0.0370959842388928,0.0377488042056739,0.0459378084348517,0.0518879359242547,0.0574580562776837,0.0589142513450922,0.0665982808351799,0.0717618773456984,0.0776582317951664,0.0804011155754481,0.0814332096768839,0.0853987704067424,0.0917355865168029,0.0959584134825477,0.105360706487051,0.112808387679146,0.128052187079254,0.134161448240042,0.144164804959001,0.145309179656236,0.158331947239701,0.166724281390264,0.1706583861507,0.1722375303257,0.173304652637701,0.172499330875067,0.173742264024186,0.173177272045059,0.175662265018328,0.176167046055389,0.171360691472653,0.165287408943571,0.169031955987041,0.170714985615166,0.176072013372533,0.177852873541807,0.185023694431441,0.192140918437706,0.192782554316204,0.198470150046073,0.193810164613425,0.191929067711872,0.186589453090876,0.186735063531174,0.185504219906137,0.190629190728572,0.185509557160599,0.189184452020325,0.191306639594437,0.19120593231877,0.200417995272892,0.205475480065794,0.20971212367621,0.203611163330613,0.213025443170473,0.219618166405095,0.226618994246556,0.227226331938732,0.229264702941619,0.221125431292168,0.20810109784725,0.196446401764769,0.187775593180866,0.194758652891219,0.20555413642262,0.209212634122258,0.208932057240522,0.215327683183566,0.222940075153908,0.225870284691569,0.231707645297944,0.241967310530538,0.252783153532689,0.267532447951975,0.272943341179286,0.276315359488667,0.275878559981814,0.276198283397176,0.282419068931134,0.277145101293409,0.277981759029122,0.273006039652026,0.264439323933998,0.248471378940246,0.237166351448871,0.230168937722056,0.234405825856586,0.246048030587938,0.257662237076278,0.279158020274505,0.298607883232021,0.298893233945729,0.290447502471281,0.28905139044547,0.284808239688466,0.268104231383208,0.242066488295571,0.216034520076231,0.206916663390458,0.213379839855865,0.230185464022694,0.237615726784417,0.247824246229678,0.252706376684854,0.250538879301106,0.254398430008124,0.270398815738556,0.291267488059485,0.306113072675631,0.32146240064873,0.30432488033001,0.259112014764679,0.227441274934782,0.233040713860599,0.262619604287089,0.277813403338982,0.267605517018438,0.253325479141402,0.280487739806574,0.329650831450786,0.378918977573689,0.413629666570925,0.438049108458448,0.454391941129386,0.465452132145548,0.467653432894469,0.463479245988876,0.462200378883672,0.458295125175355,0.453059277943774,0.445811239254962,0.443540438933681,0.448323187832613,0.456890157240232,0.471286860682314,0.460689769156532,0.452391482022164,0.463859426631149,0.483226522435362,0.487525229202963,0.492063061791512,0.494697089400767,0.492084023978533,0.492291867223215,0.496519525100972,0.498388701799184,0.4902542669364,0.485235397785436,0.484113664672076,0.481387601280066,0.4855493336653,0.498108963961731,0.502843439787444,0.489567856211198,0.482360350759721,0.484793118774562,0.486469088724306,0.486512434534344,0.486256022694553,0.482572993666347,0.472349352095074,0.470111522444238,0.463480883928026,0.437833748730977,0.40074259419855,0.381955879333736,0.422319857997103,0.467735297749448,0.49235475077286,0.493103937955371,0.486136224834367,0.498664936937597,0.516857456863659,0.538699334417346,0.540066591150187,0.520096270033032,0.500122024172465,0.505160583643573,0.518052477435913,0.527684849689774,0.547814856733297,0.565999573263328,0.574857193741898,0.575755169726642,0.578159886921802,0.5803360504019,0.565344890769466,0.561195148529193,0.580963472175517,0.597860331818169,0.604677089379028,0.608909880819428,0.617396540215583,0.637008178579691,0.644348734516478,0.635204280909362,0.612086118647536,0.596237101605493,0.605700517951254,0.612279061966154,0.614815478735369,0.627947580253824,0.637014667908129,0.637589754050284,0.627847528513022,0.622869591948095,0.622731794434825,0.626556426854656,0.638759317618718,0.644454798350717,0.649563710473292,0.647327101255719,0.640847819304401,0.628241955313035,0.626882391842226,0.630831730366488,0.622325463607915,0.618453322335505,0.6245561842938,0.629575533999694,0.628345635492689,0.615306482687536,0.612057055925399,0.628248112863509,0.642982738655512,0.638293899114981,0.632889480085226,0.642923293415786,0.642402465593823,0.634647032525784,0.628665233582148,0.636979590326377,0.648992669020835,0.647923000234459,0.647188235976986,0.651802811753518,0.65378087132067,0.658635436788382,0.659275316110275,0.654026282700216,0.64631976121404,0.63893958850389,0.623989030836997,0.577997657411865,0.545085049075156,0.566359142493762,0.600090404901051,0.61285955475931,0.618644526970394,0.639710231545552,0.64246615704246,0.629613504678233,0.611283808091517,0.620613469308624,0.629646658220518,0.635240631118513,0.64941404333845,0.646172548236803,0.641069664204571,0.646900300696404,0.640154947750355,0.62387300574117,0.627333311871191,0.626100466678318,0.611244299020116,0.600694849865355,0.598529507245488,0.606742086392648,0.61251037730189,0.602660123970786,0.607252950962087,0.624797680409237,0.635098848744505,0.626695402543101,0.61546204333507,0.610561125454942,0.625566462272521,0.626553201689101,0.621709479399396,0.628902048938937,0.635746400908315,0.621852578492926,0.611755653631329,0.60457402005407,0.603484476033856,0.608330126837021,0.598973610511952,0.554282514932616,0.539237132082117,0.553863849814209,0.563985141114167,0.588423261354708,0.60310389255979,0.60584209363381,0.612070965452816,0.609033559318668,0.600472400571623,0.614026860495559,0.627589415476279,0.621644395988128,0.605550418106998,0.572094718661499,0.566835048712309,0.5962294667448,0.618871721498405,0.626300257609691,0.622299885133701,0.631082755393603,0.631332076275182,0.610623094377639,0.594920284041767,0.603656436111713,0.611018139794129,0.621812063330607,0.6316704541724,0.620079849380278,0.607528103285794,0.614693886420777,0.616540757064049,0.605644325060614,0.591655463425616,0.584278843425172,0.591665711317249,0.600594324745333,0.60102058644686,0.601474052811902,0.609559969819571,0.608922761392635,0.608568990917429,0.606356242031959,0.603693099588394,0.598992926121007,0.600427852272481,0.608373350896639,0.608238913312094,0.604830894446575,0.603427854882828,0.605988681776867,0.600500989164218,0.59639631510329,0.602643695952637,0.605449658111797,0.600905320103018,0.590511300653399,0.586568682505477,0.590337148996152,0.587609757027229,0.583811407266186,0.587706173726162,0.592497245340638,0.594727987047475,0.590876353963558,0.589694826693945,0.589638310709487,0.588879668310177,0.592724177050177,0.589722453720152,0.584555740479473,0.584743726139166,0.586113343780056,0.58351450594204,0.582874981133916,0.575929156763083,0.567997826431217,0.561055819612618,0.558518435116812,0.563733005338815,0.568473031666084,0.572965783897652,0.571315479575783,0.564684274140384,0.562077629569404,0.561882329520472,0.560599572863654,0.560516259005471,0.561244665140431,0.561420949082881,0.565249267468662,0.569614344488459,0.577415454035485,0.580286666845904,0.585418630034867,0.587535279863335,0.58827318970482,0.583752507303567,0.579301388775751,0.57806755841144,0.572254248750708,0.564187947774058,0.541560377702699,0.52095958611962,0.51394206679206,0.517521156480795,0.523513076411646,0.535287040399014,0.539686048133476,0.540735336316116,0.539177997875185,0.538132498633054,0.540803616481317,0.542001818450896,0.54566769398029,0.54902363267678,0.549828852232744,0.551072751645153,0.552824285765891,0.552601377312181,0.551406569120355,0.551583939575035,0.553504701813218,0.557569695352846,0.562214961106713,0.564622336155262,0.565785438792615,0.563330145142606,0.563650729456206,0.562767505940708,0.558999108070241,0.558047800502417,0.556576057341847,0.555470271841551,0.555349003796555,0.554705820689268,0.553275748962546,0.552502243816979,0.55109525592868,0.54918499904588,0.545798510185627,0.543151436770046,0.542415478464788,0.54445185083477,0.547168822573016,0.549982612278107,0.555944246616166,0.556799686708644,0.557175020723931,0.553505646214722,0.551442741993265,0.547380510276398,0.543355588737678,0.540023308674683,0.536334915125914,0.534376125808027,0.532842594157652,0.525535572119479,0.522826644008892,0.519930299931286,0.51765511529208,0.51768721970616,0.521378269236876,0.522371093436167,0.526676607567236,0.529133897499448,0.532426483314825,0.536133854815499,0.53766857023966,0.539327519469318,0.542320662593068,0.545578858830732,0.549362448629608,0.548892355684028,0.549320646331761,0.548607649213758,0.544646399171218,0.545035608579551,0.543364425348443,0.545562621809679,0.546458525183363,0.543336151365189,0.543475883156252,0.536692425341998,0.530977296090816,0.526211170867171,0.517809154183586,0.514149503742757,0.514032943039317,0.517307759941493,0.519074748271479,0.520650531489776,0.526318921302031,0.528383125684853,0.527637873946664,0.523780684836367,0.51485545007091,0.495260737423577,0.484007397157079,0.484688111450912,0.49258929935014,0.506620723010194,0.521661227607174,0.533429872370611,0.538959645096028,0.543386127569818,0.544564582688114,0.546573714739859,0.545818917954298,0.545516010029011,0.546193138965173,0.54668899970448,0.544976578791562,0.546773648392363,0.547824226411578,0.546208068601337,0.547309841779123,0.54726907812592,0.546306529627598,0.541252321405434,0.54173749753986,0.53970406599766,0.540190695282432,0.541966385250184,0.540475564198074,0.542124535873293,0.541600129476063,0.540677224537848,0.541114792098482,0.541651238491383,0.540566240652186,0.540370155212531,0.53856540917717,0.537189664888257,0.538242997303222,0.537182183053332,0.535339229084153,0.531427705407873,0.52965242742949,0.520630369402381,0.494380771650203,0.458169007009264,0.433390793143604,0.416590065677396,0.405306718650229,0.413492766313451,0.431013533428657,0.442663756964419,0.450762399199658,0.460039932171216,0.45829255033548,0.458368772682474,0.45633711215605,0.458638296498876,0.466245682038477,0.477202689824961,0.485353755357756,0.487140555405455,0.486118747151893,0.480110773159735,0.470323684165588,0.467161465997691,0.464364641781797,0.465802176950778,0.469913772154545,0.477013595913127,0.479290877956591,0.483405140327771,0.486220147138087,0.488113578325007,0.487990437990441,0.490520311490914,0.491944501661593,0.494562391572309,0.494982499883627,0.49501616184835,0.495755017985148,0.494711500078193,0.494493098336764,0.490571365160611,0.488603663570604,0.480098758406734,0.467655981530343,0.44168044908294,0.412022364662409,0.38136840126414,0.352292725027714,0.330328993184162,0.32618048844069,0.339355004185457,0.362901307443315,0.380009201993862,0.390860955698393,0.39093063100347,0.381230225968848,0.365072709554565,0.358039255434493,0.357814351921046,0.357805632845086,0.361603101018758,0.363227414440829,0.36399051796801,0.366354861337993,0.370470970326559,0.377190900884591,0.38898880211639,0.405498922644016,0.421200424928578,0.434844222436057,0.443898832529943,0.448657650717569,0.448898286154064,0.449932706558326,0.45256649803405,0.453102532750569,0.456285602171855,0.458965467877909,0.461634453618865,0.462133728849871,0.467347198401025,0.47116629037509,0.47429689117784,0.475630580849248,0.479500274734146,0.481356804287118,0.482141775718832,0.483399390144524,0.483539253088373,0.483329162735399,0.48268685613336,0.48142412537643,0.479694276170939,0.477274835231067,0.478055665385047,0.477792119171451,0.478774251530422,0.479306997866402,0.47959954417268,0.478409189771523,0.476989633890509,0.47507535614305,0.472572575324481,0.463536187724983,0.432500297125804,0.36416134618322,0.278325512509299,0.205121460718354,0.156476159458735,0.131225279961758,0.133984296160113,0.155376715887978,0.175878109065023,0.199317738828271,0.23563885112199,0.282352827279511,0.329120398479066,0.367460736205093,0.399119104928301,0.422790415850298,0.438411580174655,0.447144980491096,0.450919007160228,0.456149936269884,0.45946141655707,0.459646207896753,0.460664349204274,0.459906429731563,0.45941447780992,0.4624090699311,0.459204952354851,0.460750711784846,0.461233546333631,0.458795427787344,0.458751466988295,0.457527190190347,0.457451497613176,0.457746532870281,0.457295687664669,0.455431247400675,0.453986126212007,0.454203010442804,0.45263930543424,0.450821336720832,0.447040253092728,0.444511978891344,0.438731940568029,0.432418905093346,0.427539204072224,0.424920208083534,0.421665510985972,0.420337027232221,0.419994948590093,0.419611475028907,0.421402885653098,0.421120245415232,0.421551543172883,0.417864794930172,0.418737033214942,0.41761490953307,0.418114438609183,0.420036463698763,0.419946310730903,0.417831663972244,0.413523681087598,0.410850875756927,0.409154992944486,0.407113151878577,0.408776038618454,0.407980384046918,0.410586860808247,0.413814389147972,0.415184720132751,0.417851057466192,0.41766569935612,0.414481887232088,0.409141879288775,0.406001817217892,0.39884581891602,0.390921278961458,0.381651684111475,0.369369000323843,0.353448813064028,0.334906709693961,0.3177987254641,0.300056633637573,0.288161238387341,0.282564558717547,0.278157082104605,0.279478304410975,0.286688795105114,0.296147147489291,0.311016604936965,0.324856181571682,0.325200273871193,0.311835759057541,0.295846968367236,0.291950451357962,0.300927721491527,0.322071740015951,0.342578152466471,0.347098001957148,0.339712062635816,0.331284596513275,0.325232843565867,0.321793683932943,0.325688742606928,0.330685255350088,0.334033469375862,0.334999322512642,0.337384464160099,0.33945865206549,0.347024614073817,0.354069554701911,0.360778098312807,0.366794781514736,0.371570367896923,0.373447975873535,0.377916636621119,0.37976181493307,0.384129905963337,0.386660520031196,0.388602887836978,0.389333203335227,0.389576209562388,0.390060447520855,0.389760824086337,0.388864386353214,0.394276714613407,0.393537304286848,0.394017335204995,0.395856804180785,0.39375900345143,0.388196921630207,0.382354624059681,0.377744788831624,0.374866586617288,0.375099019281703,0.378529383526558,0.371700394867885,0.361380647547936,0.349534958036519,0.350698979927668,0.357090897498744,0.374055803980109,0.385653005570516,0.388926687844773,0.389491207127606,0.387939023386924,0.387703263445622,0.386801038654371,0.386708594362022,0.387455829432488,0.388900636569958,0.389936415987568,0.385414734181468,0.380721608000096,0.369231253736864,0.355544388775467,0.351840121973393,0.355894210820188,0.369062483804209,0.377337805865063,0.378308038084715,0.379581349204031,0.381680177341106,0.380703985916376,0.380981516103193,0.377563544701463,0.377223076820553,0.376498693064406,0.374758687388158,0.373745884339914,0.371762303614117,0.374219280786146,0.374981636242588,0.371178004369369,0.371957961469477,0.36698547271304,0.364493479095297,0.365826069067672,0.367925243729018,0.371798408950111,0.37210997070418,0.369534479314597,0.367346829992694,0.365599659359905,0.363257615015882,0.359354715850475,0.359933871798845,0.365264884643542,0.365417778261107,0.363190634035426,0.360975592242587,0.359683092266773,0.351937625962354,0.342326597327372,0.329882630918025,0.316955808115155,0.304385830703756,0.283838877258188,0.263981176785246,0.251402273958777,0.242006569984014,0.231041186956901,0.217574298894004,0.213924694903926,0.211747807029112,0.215505891359828,0.218155670818696,0.227715236134457,0.25067001525372,0.269714713932211,0.285691919074621,0.284529408092268,0.277771877733138,0.252058524339893,0.233139741672548,0.215464361772728,0.212004210359909,0.210115059855014,0.211164709395771,0.216170684905702,0.22377239226346,0.223684480539543,0.212526193456345,0.201599377677206,0.201804873572877,0.203462556040675,0.202014791484297,0.200828360214543,0.205160296783886,0.206366617533518,0.215876395896793,0.233330299277871,0.258840564152466,0.262079479306913,0.263137342051163,0.256229631754108,0.254189817475138,0.248970026954507,0.239827405723478,0.231795508214022,0.236914795289709,0.237681414806643,0.234267235682662,0.218177236449258,0.191549513482398,0.164284031059814,0.140549929883371,0.123593451235012,0.107569546114468,0.0866478296811202,0.06122055134669,0.0467163542201415,0.0395679137244812,0.0353470815896586,0.0395436319289472,0.0405712166095152,0.0389177230888594,0.041641261211251,0.0443451221293244,0.0633890093729203,0.0828848217525276,0.0987622565434068,0.0914837655949329,0.0849841670594257,0.0771041063217806,0.0737128978079973,0.0763828713922587,0.0697375662307582,0.0594098203048676,0.0662307934718163,0.0744200917976913,0.0626372932989638,0.0757144294010739,0.0780954679349169,0.0845180878652791,0.0817807686263511,0.0780606823686622,0.0928028203456886,0.0773173923155913,0.0818252379346622,0.081990688582289,0.0889698768342132,0.0947475745224444,0.0889632557732421,0.092985985977285,0.0954454016453548,0.108725161339197,0.119572291636927,0.112553656467838,0.100546588516828,0.0969070457893627,0.115077350194863,0.125175774672198,0.11910162347677,0.130449474094221,0.150479665351864,0.145538114909221,0.149674164329249,0.149605462582095,0.153483611843743,0.16793875920031,0.202000542623969,0.222379253058179,0.228390165934753,0.234974654153774,0.236450905872638,0.238115315356182,0.2375315235006,0.226018457323397,0.210868710870908,0.199136064659001,0.194344802092252,0.198116809091314,0.191662514076157,0.206796491402826,0.216137873866349,0.218636831689642,0.220429184214403,0.221396368223003,0.217728137198544,0.240010534807903,0.249004955246222,0.251557611252437,0.251186984777806,0.257453533534453,0.26507051971232,0.270583033187596,0.278110839372936,0.282378362562309,0.282482280896927,0.285160292664533,0.284339362023503,0.287926597678941,0.287660884468555,0.293593997992494,0.28909700373359,0.291079497267812,0.29179023840171,0.291590830276532,0.289015026709057,0.292730323698826,0.295369241101829,0.299155504589795,0.2925775651335,0.300031122858302,0.293156652986507,0.291218657238483,0.29501518001288,0.286817561758214,0.297165129656265,0.285470929945243,0.294158001969581,0.295921087260569,0.285200664972028,0.291367217068961,0.277883793007167,0.285253504234037,0.285155887569662,0.285914518292345,0.28364276031463,0.281227871833751,0.283785018597853,0.285557821857886,0.288973082893883,0.280699633619835,0.282826482436127,0.285346351299431,0.28943198628725
16/05/2021 05:25,0.00292219471590421,-0.00279204616380053,-0.00692991592560498,0.00242556900030654,-0.000371095140949752,-5.78646842471687e-05,-0.00516380220852282,-0.000341148564752334,-0.000755427083125694,-0.00193311016045537,0.00331833024853106,0.000519188325247717,0.00323715723590572,0.00746275561846434,0.00531425910904659,0.0057799603492749,0.00414909851842677,0.00624187422081514,0.00866577566431625,0.0121367917386834,0.0132407554616584,0.0179716894016787,0.0187258310078102,0.0238368396797073,0.0259533754146103,0.0336160041684852,0.0360463619267813,0.0417839521859408,0.0455052923959647,0.0510464903643009,0.0588375803888844,0.0607533194737973,0.0654436976925681,0.0703642405643027,0.0786339044750044,0.0837410427157925,0.0893096929390235,0.0946664038895556,0.0949325565842816,0.0996599700218111,0.101356364374362,0.115593044197359,0.123998513166732,0.13808180900759,0.14456542391018,0.151564722201897,0.161490495769118,0.169896556171428,0.180497468958394,0.182957574132956,0.18647455733584,0.183126343278303,0.186815122318779,0.186936918427067,0.185415270685425,0.184621297695041,0.190316357458252,0.184152973429827,0.180288919751007,0.180997004322148,0.183271612285028,0.189391014821947,0.196137486314299,0.198623052890288,0.207005632917236,0.202576748727594,0.213423742733196,0.208683590239429,0.203347445504137,0.198901550812781,0.201617534473808,0.196249169846123,0.199440156301369,0.19842226623108,0.200801731778747,0.20651826993018,0.206920329741094,0.217258696189069,0.221654317489403,0.220721429797575,0.222821525090831,0.224183571395921,0.235450994381041,0.23879413902455,0.249626399311736,0.244442243216956,0.237405810042697,0.223051873114273,0.210314737149315,0.199336572262135,0.206035707617019,0.219833546049347,0.219064040224419,0.22363050747608,0.226447283436414,0.23754370951531,0.241270101438617,0.245256998436318,0.255162885788257,0.269256441842825,0.284199407229643,0.291045652158866,0.292408797819898,0.291546155795224,0.296362525276493,0.297624927768841,0.297910733228939,0.296224281074423,0.291360744454351,0.281849575003017,0.26535315069486,0.252861187315466,0.248200592615087,0.249613951750046,0.259308819827037,0.273705255129282,0.298550655404569,0.316870970027318,0.3157165846036,0.307199095442648,0.305523228614058,0.303311474597361,0.282127823363856,0.254203854127027,0.231005984474888,0.220051533260976,0.227314395897369,0.243130700811751,0.251043301330481,0.263329657349342,0.267596452411077,0.265375714472561,0.271255659419213,0.287949690974517,0.307898919608924,0.325189033138901,0.340740275555296,0.322020483477681,0.27826673345244,0.238053283836652,0.245949670226327,0.278954261805568,0.297614116412399,0.282100528848274,0.266383360117081,0.301953589652878,0.349624767814321,0.402465911698594,0.439641824858747,0.46396957431202,0.480781849922941,0.489963745076731,0.495950879902297,0.4929082253542,0.49059962349645,0.484072506626828,0.481283743926677,0.472133843796676,0.471023146865224,0.475352020961921,0.488193399245167,0.500660243983943,0.487442698862879,0.480775517747308,0.493297223172563,0.512340009831832,0.518634774080028,0.51935061654916,0.522257784794088,0.52015963834357,0.520527773856449,0.527559886468863,0.528689846450787,0.516334549016312,0.513907512253345,0.513937026623417,0.51103452671287,0.514842256075986,0.528453108813235,0.533566477029233,0.518131395813446,0.512085934661132,0.513107370180767,0.514808350200803,0.51522535543229,0.514948057767129,0.509883333036025,0.500617191821659,0.502085127452259,0.488831265193586,0.465960047107321,0.423981481707784,0.405635077317346,0.446433085219963,0.493794714141561,0.520616265154084,0.521490948045659,0.513296309362489,0.528697563951071,0.548030687810603,0.572180113784538,0.570291006917277,0.551465484754639,0.530990163367827,0.535171654070256,0.548116463436715,0.561021793871442,0.579312062590039,0.599248592050456,0.607824052368921,0.608298601496838,0.611808833771608,0.612697298480451,0.602371134764267,0.594977114736616,0.613804870377219,0.632446976370618,0.641258915229693,0.643409433170443,0.654973199554318,0.674638888178165,0.679865530602516,0.672583750734855,0.647192059567477,0.631009392685699,0.639902269445175,0.648627198795762,0.649987685123852,0.662858557698786,0.672885258725224,0.675671190367617,0.665589680542703,0.657582214800409,0.65897524602296,0.663981132848101,0.675462076196239,0.682274429719367,0.687644821563763,0.684069799361394,0.676339207662164,0.664788964936626,0.662721071179595,0.667591653238651,0.658181364342552,0.655076876234627,0.660680417446141,0.666198465764164,0.662034413441694,0.649692407248424,0.648433883005354,0.663943727409376,0.678704474285085,0.674689181387581,0.670945870629872,0.678555069672641,0.679272070189003,0.670705662901656,0.663851225012002,0.674343210619569,0.686106081965985,0.684261722624001,0.683829506609278,0.692405630308418,0.690895736977901,0.695154794956073,0.697122740249136,0.692216498995219,0.683631349023839,0.672762583515842,0.657719633192186,0.610365150076511,0.576469427454037,0.598822327524565,0.634778805482286,0.647133059762303,0.654036422849712,0.674549046340025,0.678180802608047,0.665004053174203,0.6475519333859,0.653631930842482,0.665941563474432,0.671306745859991,0.683331082410581,0.681241262998801,0.676693926713319,0.679423100404084,0.675330921816637,0.658650473256115,0.659086863204616,0.66063642527378,0.646410884489285,0.630686292551479,0.631705105190987,0.640906383133646,0.646512789358095,0.636970196084679,0.640682022292732,0.660529802800648,0.670469807461484,0.660372931558206,0.651484269255193,0.644994175830717,0.66065008319481,0.660890452847924,0.656260033875579,0.663284262786802,0.669642650481754,0.657271618233556,0.644111295864302,0.638724157175525,0.634769138822175,0.642211851230773,0.62996908326196,0.584108154928592,0.567193649275411,0.583715610024606,0.594992607089854,0.62052178040953,0.636084501460869,0.639705080243515,0.64594162397902,0.640414054422133,0.63338358202377,0.647380898936203,0.660832688334346,0.655683694466967,0.638530916492321,0.606062525582509,0.598084047157331,0.630592636909639,0.653251915575335,0.66175881665959,0.655486897300658,0.664937069702657,0.663652838139516,0.642999487824555,0.627305137552664,0.635433477659889,0.646032226646277,0.654510946715154,0.665622618012824,0.653736820080159,0.638930855499634,0.648672798068958,0.650064121253427,0.637950996981578,0.623055134408533,0.616963227391095,0.62339846496801,0.634689878978718,0.633000151289739,0.634378104567731,0.643222991416406,0.642656692561058,0.642779354818806,0.640064385166726,0.63799559643617,0.630950227834786,0.634777874909054,0.640170147535929,0.641714596543175,0.636939586186472,0.635700766513507,0.637005561064246,0.631681806830099,0.630195620777106,0.634059719188662,0.637764848254666,0.633279533090914,0.621572411922588,0.618422241086501,0.620820455045661,0.621343373206598,0.614262400883338,0.623525181967753,0.622905939156345,0.626105097456475,0.625470300437763,0.62244363436872,0.62334648404666,0.621026813532631,0.626351889563983,0.622915085389761,0.617364652180203,0.615424087300017,0.617510095817953,0.616502953736123,0.615688672281923,0.607140696856734,0.599686644065525,0.592887713927306,0.591445103258042,0.595513673618909,0.600568959867054,0.603740116575142,0.603652582071128,0.596856679844315,0.594013652193883,0.59277533190494,0.591975494751314,0.592457358987339,0.591653575079413,0.592946932994981,0.598450372392077,0.602078726379303,0.609026464861262,0.613604126799269,0.617633691425739,0.620309337348323,0.619896922731769,0.617291223322894,0.612629008339801,0.607797519312434,0.60401490317756,0.59437311619733,0.572383389620556,0.551149053008585,0.544393403437701,0.548055733846508,0.555370704437887,0.566206638991535,0.572044050611986,0.573364686127332,0.56766182139823,0.570034919178339,0.571690344030464,0.574099077146352,0.57541496876623,0.58148828845282,0.581271439326609,0.581248618018624,0.583118093400626,0.582574044537135,0.582259750688567,0.580721847606311,0.584535117145081,0.589848670859536,0.593329902485507,0.597205480024153,0.597085161175482,0.596499579596483,0.595563352363656,0.592987930145257,0.590455145986164,0.588770652977182,0.586495192177052,0.585636555166465,0.585570718520081,0.584484316806217,0.58578741571396,0.580420280657226,0.579922989676797,0.577364901266896,0.577796446864603,0.572424282309264,0.571250853256029,0.573629967311437,0.575717069715359,0.580629685840434,0.583996777579285,0.587678343108524,0.585660407891679,0.585506902993857,0.578535583212366,0.576248704891419,0.572653892703256,0.56867396479718,0.565190380407904,0.563035891754538,0.563063442197702,0.556047282757649,0.551695584936117,0.547746362861573,0.545872477352843,0.547122029662083,0.549908010561089,0.549596641624846,0.554419626752715,0.559881886727793,0.560040831777271,0.564572556385475,0.566177303719342,0.568180725944827,0.571044445343573,0.573553313148501,0.57710492376624,0.578516753090135,0.577104685473868,0.575863073205676,0.573043734294323,0.572234596601646,0.572122303763524,0.574319101570974,0.573730096080869,0.574933166613636,0.569930246464565,0.566208174741315,0.557046283654741,0.551647244746529,0.545933157386184,0.542678095546679,0.539637229683373,0.543156171550869,0.547813563781056,0.547311579992649,0.553148167942418,0.556320657994492,0.555783731387566,0.552035817463037,0.540837203299051,0.521082463367081,0.507164618564895,0.511057362865579,0.517436889630995,0.532821829722949,0.548603534356144,0.561209646988621,0.565979543006437,0.568109019151011,0.572096046447405,0.572712124348625,0.574041240947547,0.573206399522059,0.572962988735068,0.572815517161714,0.5741159682169,0.572123507407273,0.57351055054692,0.571392468398099,0.574879667995474,0.570347946476664,0.572030550880776,0.568234445527933,0.568031052128526,0.567767753345518,0.567162002228023,0.568033964917973,0.569381552764986,0.568647216999713,0.569410781348668,0.566466051852763,0.568891171351593,0.568227747328445,0.567618611159313,0.566422424671965,0.566920225189277,0.565608734333074,0.564413311445939,0.562645572204147,0.560173265246944,0.557118303489452,0.553001852123296,0.54522680736871,0.519616671069422,0.480561332204785,0.455680376324083,0.438047958121698,0.427226258955351,0.435000168692402,0.454491930307654,0.467055600898046,0.474263357076705,0.483066659145172,0.4833329180614,0.483508917277202,0.481188760443783,0.48575755933946,0.492915601386188,0.50272535658358,0.509856347699896,0.512548880561866,0.510168306536088,0.504629870629407,0.497925752594889,0.492056421926683,0.49076871934761,0.490225645270722,0.494083734564645,0.499450614813243,0.504452385594446,0.507374203334474,0.510179705569869,0.513093998538647,0.51371829387884,0.515641143814365,0.516071669138584,0.51944201230802,0.518820494958716,0.519455077063792,0.519567870763912,0.517480986680154,0.520897904989941,0.515391171828522,0.511556075412508,0.504976077160778,0.492214735661018,0.46504612195655,0.432646333996634,0.403596544246092,0.37292464764696,0.352296416023578,0.344938344742618,0.36159849539063,0.383911953656407,0.403986234421379,0.413515864613483,0.412851343937326,0.401897646899007,0.38836299239478,0.380529595019666,0.379476597453415,0.380987691325662,0.383281333487377,0.385204146076128,0.385700228966817,0.387876275153686,0.392428066593223,0.397255088796513,0.411167633277907,0.426756694075187,0.443989291769625,0.457366855213545,0.467809236204653,0.471401498279117,0.472601643863368,0.472085517992304,0.474220591669,0.475931064739176,0.477893716660476,0.482447160838242,0.484356846883933,0.485607090702074,0.489964221774688,0.493523473571644,0.498219324943185,0.498972819907608,0.502605083384148,0.504944174932043,0.506248093138435,0.505174338039392,0.50580734221107,0.506572224509855,0.504233792526948,0.50386023136941,0.50182934324883,0.501420514017372,0.499026272858639,0.500841119934994,0.499319458328432,0.502185311491406,0.501609666524943,0.499794109882887,0.499384300608792,0.497472906055306,0.496312504473167,0.484733442831085,0.452821773554461,0.38149606564995,0.293359021982931,0.216222735783802,0.166299175276649,0.140768497197947,0.144105010103539,0.167790462890331,0.188081825491793,0.213077845444642,0.252244202861606,0.29895628335143,0.347365319980135,0.386662444972058,0.420564965020326,0.442126109788478,0.459122321900515,0.468107627475765,0.473641751368157,0.476517829452591,0.479029456940502,0.481249087173116,0.480516245271565,0.481242053774776,0.482338251785497,0.482273875674536,0.482139954474253,0.482695916197415,0.480169723948979,0.479265456575845,0.479075753838935,0.478078243790131,0.478989788257187,0.478855593759988,0.477720364390425,0.477174556758106,0.475948381467803,0.474172858234848,0.472625078571441,0.471063058563898,0.467213855377486,0.463437288857908,0.45838162625149,0.453087480163774,0.447854623151041,0.444590565192741,0.442335470396027,0.440815509398698,0.43875124390658,0.439674627661703,0.441537905241196,0.440627139692254,0.441623964388175,0.43856047661866,0.437598450045574,0.437192287128582,0.438699487633081,0.43934427516313,0.439159138748918,0.437414456811106,0.433787761945333,0.430752353620869,0.427489811777288,0.428767536404976,0.427542392601385,0.427317431289895,0.430866431773469,0.43239495330113,0.435214402020531,0.437513626480305,0.437431818425871,0.432447660879243,0.428439932654416,0.422704186912055,0.41767223261325,0.410796194202631,0.40140946606923,0.389065747081975,0.371992894346191,0.354232586022172,0.335511665973871,0.318061629419714,0.304845400570321,0.299260425925188,0.297394148766856,0.297725374554575,0.304648007540512,0.312200944251958,0.32982625705646,0.34157850809683,0.340687874718138,0.328135172545235,0.312277254505607,0.308786199774222,0.318151183502736,0.340836760016577,0.359320949920465,0.366321310990911,0.358172274725034,0.349339175520381,0.34248711177622,0.338350186131167,0.343396679543005,0.347217154845767,0.349558672564928,0.352761334386442,0.355852659184135,0.357612566862832,0.362062379806318,0.370313816448321,0.37757560309806,0.384680036011031,0.386359433526472,0.392975461950437,0.395945200875751,0.40001766493209,0.401612162681631,0.404523676498605,0.405144171480736,0.407771473274723,0.408551289673449,0.406522427214509,0.408693259092651,0.408189077219835,0.410681900928401,0.411399287082472,0.413178896747634,0.414511566975671,0.409930163047477,0.406903125829869,0.397402270986644,0.393799204352221,0.389483613387221,0.393043811454068,0.396623452630517,0.391524818719822,0.377479939965187,0.365590642925251,0.365083007156293,0.373761246955062,0.391553452657325,0.400284155536366,0.40623661883706,0.406541777567346,0.405695612961702,0.405780932248132,0.402475011034299,0.405307257413313,0.405733474278888,0.405578639505193,0.405169229157257,0.405107574561241,0.396887115073357,0.384129408635196,0.370362983013933,0.369256042857801,0.375381009261641,0.381618197017805,0.393442254415383,0.394503247594327,0.396060151645917,0.396938233745869,0.398228080251438,0.396302582569658,0.395347163694905,0.395063603259107,0.390738102632383,0.390117710754318,0.388737015522505,0.390940297955504,0.388970370513829,0.393197752742475,0.38933807900226,0.389173198934709,0.385848216445486,0.38116924400882,0.385042833920884,0.384267140226478,0.385901328092099,0.386371880809374,0.386529536439352,0.386594409852342,0.382223029106196,0.380052508120142,0.377693178444492,0.378452813509298,0.376365496837874,0.3801375477701,0.379906639109545,0.377335440013524,0.37423237368198,0.366447960671602,0.358038794450036,0.346697840155382,0.336662288462449,0.315637104122959,0.299619289421112,0.282535157461523,0.266444462882872,0.25452970760448,0.243632194911676,0.237421690193769,0.228028542014659,0.227874713713185,0.233391459368401,0.232199676449014,0.243576632956521,0.260266506119636,0.285743788680763,0.298571544049736,0.3022929452202,0.293662724035238,0.269842284805593,0.246647611504964,0.231296480779472,0.226455264421729,0.221770771861004,0.22409230562614,0.230078178725338,0.236668475105895,0.235546940348384,0.229537554369751,0.217160739201385,0.21391326948967,0.217132820845247,0.212401861103367,0.217945160559429,0.215906537663172,0.219695667286182,0.225943230946841,0.252104096242996,0.265393230590676,0.279874639685214,0.277400532666463,0.270635303482631,0.265596854921153,0.261244787286731,0.254711375878108,0.245623377366975,0.250351380697094,0.252784378287999,0.24860654601841,0.236579182927181,0.209819797072935,0.177409930101995,0.153604253996108,0.136199408678049,0.11119644664819,0.0907098668432355,0.0721993578009917,0.0541609873487735,0.041741800108682,0.0367472575562785,0.0472786412462938,0.0465750696035224,0.0453251681081073,0.0416962053918694,0.0423030736083359,0.0620643100160101,0.0906312798227276,0.104254183801518,0.101737650239403,0.102673040272634,0.0793975393347884,0.08393432555272,0.0751465045131409,0.0764376036481631,0.0661991681811443,0.0768865039860165,0.0815680458760414,0.0673030486727456,0.0839511517016014,0.0890127321479987,0.0922423206281887,0.0829547822589764,0.0918183683576789,0.102399465029823,0.0930283864228147,0.0804383615990825,0.0832785419012607,0.106667607099131,0.0978161622472003,0.0989125575503386,0.0962471799459711,0.0996254383942789,0.118531800363786,0.113953578854487,0.115128716936671,0.103076278517114,0.110281530725838,0.121810150234132,0.139705854686656,0.132106887978474,0.140585231182897,0.152205235376931,0.149963287301107,0.155462669270594,0.157964017719192,0.160864050157661,0.172878790602954,0.211420000131239,0.236571106219445,0.242075913950619,0.242996896068396,0.241874737505595,0.245099832188061,0.245993498777751,0.232603297330253,0.21986495112803,0.210079013649554,0.209047221447653,0.208321650508997,0.207815061297702,0.20978600359226,0.231617971129351,0.236187591595478,0.229598491284716,0.225117342997275,0.235412385453175,0.249436770974356,0.26260244792253,0.265241550616891,0.263086174494294,0.271905941818211,0.279150473152046,0.28426256872428,0.283491925577351,0.298232344842217,0.292395999916816,0.295920120433723,0.302692277091301,0.302184895556454,0.3011543264918,0.297743706987828,0.305492948824891,0.302987105230812,0.306140864102708,0.300241559017278,0.306829798437362,0.305574329410222,0.314479468299537,0.314156143665999,0.314224978867192,0.308989246968314,0.320954182423938,0.305145059123643,0.307395030377004,0.302983608465397,0.307334547869545,0.296376846905481,0.300278178330427,0.29351545473311,0.308552649730172,0.285103712067293,0.291926509901712,0.279690574608646,0.294432873507226,0.292590423237844,0.291695076834483,0.299848816915147,0.301550101398766,0.301286663452257,0.2986661994018,0.295914575111576,0.31045082298586,0.296614447411132,0.295671401500037
16/05/2021 05:30,-0.000214184349334393,0.00342298581055578,0.00213660505313847,0.00131789440047847,-0.00076321447941431,-0.00147743853217249,0.00320018749654499,1.96692149150265e-05,-0.00394331912018769,6.8636979246758e-05,0.00445367732362228,0.00126204509678119,-0.00142412652794043,0.00795264808469003,0.00353339704607503,0.0079111671276003,0.00580212621044968,0.00940244944944391,0.0108277297604426,0.0109134419726255,0.0158089102608131,0.0155106929114561,0.0245940946130885,0.0296100889054091,0.0327622247708861,0.0357750549415768,0.0395778744684278,0.0466094251062662,0.0471661181359741,0.0579180156947255,0.0610056375249947,0.0659472837783782,0.0711000736164886,0.0771156853785721,0.0841736230745167,0.0927468970814832,0.0930448188378079,0.0995640020756375,0.0986832386429417,0.10694957071711,0.112463562810357,0.122325811086086,0.133036222749811,0.145736798023143,0.155065564711831,0.162630087006052,0.168615148610621,0.181370255354484,0.189229857063839,0.192590511145085,0.19301547297144,0.197853895221078,0.196053056897416,0.20032158805518,0.196540650013528,0.200989296889453,0.201132162141,0.199431928005171,0.189277964238896,0.188877781896456,0.195277994705289,0.198157735527717,0.20348184131594,0.214492053093062,0.213550091243191,0.221863470517995,0.221216371138824,0.222679348951861,0.215261735279966,0.208849967463008,0.209602215498856,0.21170558845774,0.212235833747337,0.209553818904754,0.212798428243846,0.212754391237413,0.216327412994691,0.223690168155959,0.228491621592352,0.234586276423011,0.234063855435343,0.238290122609904,0.247332287799068,0.253911728324755,0.260910986851019,0.256578159770832,0.247799813658982,0.236607350389336,0.218907243646995,0.211291488130013,0.220315923967851,0.229192869712155,0.235893082753214,0.233924611179784,0.244670075644271,0.250407880353044,0.257013756694984,0.258654009467812,0.272142938419933,0.283432765994282,0.302435366413798,0.308760765035694,0.310230002189999,0.309461641645255,0.311828557378153,0.314479873783514,0.31389032359999,0.311219392673085,0.308943869436207,0.295240927497363,0.281299535019671,0.266083962557387,0.258808270457533,0.26227548170129,0.273128907177966,0.288179934037056,0.312700483451094,0.332625680351577,0.335770617777634,0.325955293444266,0.325466019311044,0.32173414104683,0.298809416145209,0.27139902733665,0.243694150056662,0.231310644002562,0.239507391786794,0.257319163118107,0.268332322221045,0.277886319089438,0.282641118330369,0.283048272223418,0.289200061889407,0.302941296465578,0.326418555704347,0.344814213983966,0.355915058802732,0.338841652248992,0.291774336336047,0.250277954968778,0.257902073163483,0.295210955286576,0.31487917881508,0.296984008913971,0.281701332062527,0.313869061348257,0.36845456608383,0.419925575432694,0.465206481280276,0.492448618878256,0.508755606445712,0.520298775536637,0.523021277019763,0.522300974939436,0.517323594919136,0.511183126952129,0.505978463141461,0.4977096860797,0.498179066996002,0.498888649959164,0.514017522512161,0.526387939940063,0.51424122810654,0.507545442579168,0.520449123439369,0.537536749672565,0.545093707982373,0.548116988438147,0.548118352979143,0.546803898647089,0.548823354389829,0.556059773475203,0.554700211760279,0.549241532034792,0.540390084019667,0.539297487892882,0.536410192036898,0.542670901247215,0.556119517349786,0.561425186469218,0.546802434332111,0.53742440526974,0.537600103247631,0.543900939889912,0.542708305101787,0.5428836696834,0.536985184013039,0.527875894628545,0.52416251031501,0.515870977220136,0.489301748980924,0.447678508514881,0.42698743375803,0.468782329833718,0.519492523736799,0.546834608674473,0.549325689564212,0.539350704226547,0.554908453857045,0.576486167880979,0.600772340213497,0.599877569772597,0.577677991561318,0.558237967047562,0.560225216591593,0.575100493451618,0.58879123365812,0.608149537758973,0.630071787337101,0.639262238632365,0.638986115564422,0.643395561824279,0.644600616937862,0.630016445359604,0.625508746319939,0.643715024542156,0.664091330028294,0.672609815182932,0.676192962785649,0.68657052598849,0.707434782762894,0.71333384181241,0.704945633386151,0.679026906897635,0.662718762648542,0.672399845755845,0.678481018203409,0.684671300651329,0.697632958176315,0.706237341267258,0.709012574265585,0.699670135175501,0.693198875422135,0.690511246606609,0.697204406790585,0.708860371443998,0.716422874539426,0.721433038176921,0.718857517829534,0.708818210154476,0.698284168938518,0.695449984853723,0.698906522592969,0.688426475075901,0.686086629492897,0.692733372174529,0.698951141134332,0.695329883338472,0.684716710496587,0.680938209846405,0.697234912426023,0.712236986936027,0.706311560530935,0.703140672656625,0.71206890348188,0.712414787356334,0.705158145301844,0.69739936723232,0.706697799174028,0.719398354568356,0.719128807393975,0.722583130373362,0.726056637058003,0.724436672605955,0.728590039072203,0.731312108762933,0.724505576266137,0.715243383774762,0.707750797490632,0.691169512591365,0.640650632022898,0.602588856645228,0.626864409002575,0.664771475814792,0.677791340901625,0.686106061518609,0.707368372701425,0.712240338518263,0.697122437924456,0.678895993401186,0.683713383182493,0.696899693707588,0.702601601055171,0.71592869070458,0.712516330386203,0.708937905827237,0.714744304340651,0.707760482840913,0.689461948769422,0.692426236947072,0.695828465533041,0.678159830119667,0.663706702650164,0.660767964065161,0.671655912411264,0.678180431675799,0.666610815747699,0.67429534123581,0.693062009170583,0.705152258315112,0.694969853196376,0.681531701176686,0.677335058092722,0.68959569757249,0.693335773281539,0.688302339925203,0.694468879602207,0.701119217492549,0.688511580696867,0.675593423615347,0.667127813983536,0.664822878634086,0.671866691488772,0.659880362268448,0.611690027000881,0.594676295167595,0.612476474430984,0.622808029775801,0.651467999746405,0.666801127996752,0.669309100765953,0.67634318032628,0.671054015239887,0.66541353896828,0.679083628783265,0.694271953406816,0.686484160172995,0.671248390008104,0.634729240185313,0.627273934730617,0.660513131606005,0.685698822795318,0.691781893452725,0.687814280614702,0.698117280046591,0.695507884889562,0.675114997391638,0.65843977237988,0.667189834319421,0.675979700824581,0.686701660296053,0.697519277705788,0.684362264038216,0.670332549616106,0.680440935110158,0.682199835606132,0.668593349016893,0.65525723242025,0.646062609952126,0.654177275150038,0.66616599997301,0.664706791071171,0.668223382856598,0.674257219185317,0.676335765668674,0.671565950593629,0.672706106475459,0.668836351230794,0.662461391936378,0.664024446790228,0.672593665190769,0.672020954781618,0.667102010548702,0.667274859623653,0.66782925569266,0.663100393789887,0.660784944136107,0.666333310500424,0.670085009450723,0.664534750245329,0.653732837713588,0.645970899365578,0.650108730091042,0.649530616792898,0.64462092725714,0.651118000701878,0.654316612739152,0.657352311771458,0.654094438620139,0.653037627591793,0.653963426776703,0.652313779124397,0.656650284005004,0.65414918139284,0.645973180276827,0.648387273283019,0.648963287420102,0.647589997436173,0.645908423670041,0.637437475451767,0.630564309722744,0.622339538265554,0.621780412449013,0.625197848792004,0.631906330145647,0.635091472934707,0.633179022987436,0.627635828520825,0.625274820998169,0.624605666730986,0.621720823107834,0.622370746527907,0.621861567106769,0.622118270898872,0.628948414623536,0.633165649585306,0.638873318142362,0.644069386658716,0.649565320427097,0.650139947820275,0.650572992560362,0.646889700321376,0.641523429242109,0.638100225632864,0.634187383223341,0.623580549638489,0.602261385596974,0.579763912453822,0.572217417331062,0.575347181180461,0.583553477268608,0.594843430791356,0.599989697291541,0.602542472045872,0.598475884807225,0.598890865207323,0.60138658550158,0.603068851961247,0.60609579718044,0.610186521364034,0.609664269623783,0.610561154115476,0.611061932905243,0.611448414547005,0.610957992495201,0.610761797549359,0.612999491644748,0.617561604150172,0.620913684796735,0.625464210280239,0.625528082436291,0.623519674195719,0.623284001888909,0.622720763366372,0.619864143164647,0.618392065917713,0.614758384712206,0.614505338094678,0.61433577145428,0.612703596892205,0.612038608704046,0.610186796746189,0.607492010042365,0.60724288935564,0.604302677810533,0.600355207985125,0.59898096514065,0.601484600750564,0.604436040961841,0.609489036466836,0.612367428451671,0.61476708399366,0.614689617117824,0.611149604024681,0.609762892676904,0.605236681228045,0.601048423157659,0.595326681457923,0.593176542240183,0.592315293718031,0.588436981009588,0.580724461499433,0.577891752912033,0.576891213442515,0.573463231272095,0.574924762742991,0.577047472318351,0.576699491151439,0.582803452971137,0.584686099824265,0.588230838213744,0.591299820652224,0.594053037387694,0.594183657221678,0.599356637709591,0.601609857346104,0.604225494021328,0.606375058913861,0.60457082795475,0.602202501130459,0.601070433039254,0.597890879478635,0.59947195521769,0.601118728624812,0.602568954265717,0.600527794941698,0.598871812769183,0.592740766613087,0.584941740225125,0.576285815593144,0.572586372743923,0.565532753209244,0.566604986977219,0.569666857587593,0.575225810931828,0.573543728541038,0.577819172623785,0.581194429688833,0.581558028265042,0.577654780149869,0.564531148293034,0.545884770658531,0.53157315291366,0.533394013443262,0.542678581781998,0.557692436809804,0.574778224238732,0.586499387575047,0.592327256410412,0.59639105959535,0.599009059589053,0.598445003999695,0.597873719339389,0.600227750539293,0.599997753566043,0.601093572408956,0.599137054563464,0.598806915428192,0.599496685591285,0.59854851642673,0.599644090426601,0.598212322298409,0.595812386018874,0.594543124818202,0.593653944847064,0.593465129709918,0.592562970188644,0.594073280325244,0.593213333001385,0.593454918323608,0.593610854328111,0.593402985337882,0.59364427605696,0.593568711025589,0.592989733927042,0.592963294702151,0.590187821508657,0.590961931157366,0.588972424882889,0.587983666600857,0.586089487805878,0.581646919467054,0.579674265528451,0.570265732028526,0.543518840173932,0.504335177270083,0.476467057984744,0.461680944140003,0.448401102545276,0.458195865939714,0.476224966419122,0.489973168707817,0.498412175041127,0.504387491985553,0.506627098262813,0.50669035575216,0.505423834087669,0.50520993492076,0.514578346577546,0.525344646033795,0.532846607075365,0.535756050651715,0.533490083923105,0.526958214009253,0.520476583964711,0.513772076786146,0.510814559109285,0.51365912392595,0.515695660416604,0.524129256520304,0.526689093868963,0.532122780838976,0.53367638338904,0.535411877368872,0.53638278488812,0.537870367947887,0.540998851607027,0.540973052590999,0.54159580855697,0.541158096707488,0.542125912758012,0.542093647292184,0.540060953422433,0.539695597827964,0.534367298112881,0.528282506713453,0.512892644259007,0.487009199726032,0.453410078603061,0.421269206524216,0.391377734578152,0.368801178102274,0.365014972428411,0.378269432292206,0.402212645964084,0.421898565408148,0.432830692583706,0.432281250560149,0.421116232164329,0.406172595329585,0.399013384201559,0.398550701109778,0.39991462175961,0.401115924704811,0.405065121916509,0.40373073877474,0.407849799290383,0.410111173783226,0.418718060950976,0.430596731788067,0.446530409516125,0.463681237074525,0.479445830425728,0.488448552022897,0.493507230851837,0.493631843716984,0.49508190103025,0.495369869521946,0.49792822882228,0.499543459130354,0.503172735322732,0.504711484003511,0.508112359412623,0.509815011089789,0.514502067676844,0.517597881648289,0.521071873946527,0.52237112388866,0.526276485066935,0.525791985745779,0.527675917759405,0.527313771635624,0.527266772184394,0.525561352139862,0.524072866295663,0.522279214588921,0.520986346518216,0.520504036879453,0.521218381655216,0.521174013208916,0.521919034288614,0.521214022062491,0.521488772915979,0.520743916125786,0.518986629754,0.51575932244191,0.505168897354735,0.473125710131903,0.398004581873138,0.304326584490724,0.228223066956541,0.176329912923158,0.150061367988409,0.155289229183809,0.18012259984798,0.201917097905242,0.225564864424206,0.264611843142853,0.315058812747642,0.363282848268593,0.406130509210183,0.439413614881632,0.460891649302225,0.477872883190823,0.487681248428611,0.493033981478615,0.496498586408331,0.498981906448505,0.501926980244408,0.500395221560346,0.499789998379474,0.500963205623847,0.501949971972244,0.501612085018694,0.500300371604905,0.502014480378308,0.499547995260263,0.498924699427083,0.49970749892178,0.499732004032459,0.499810877556055,0.498244916972312,0.497492640155769,0.497061231335676,0.493123006071762,0.492646709242909,0.489444041147995,0.488141980218953,0.483339196913337,0.478217786900215,0.47213808824146,0.466651222709003,0.462668546097916,0.459503573028352,0.458738236881985,0.457782328763456,0.457480961174891,0.459568037966463,0.459620212315279,0.459632076810474,0.457523405604096,0.456103475200986,0.456307505768132,0.457231315655576,0.458135445182919,0.458801117205997,0.455162885277243,0.454162896930183,0.448494759399173,0.447917831850528,0.446913698583087,0.447901462035759,0.445178886908338,0.44739657774094,0.451699735141257,0.453071947736958,0.455822323634347,0.456419617759884,0.452519932901314,0.446385803704082,0.441591123369153,0.436130147279842,0.428187715765739,0.418729468392347,0.405774868344031,0.388643354581329,0.368476107723785,0.3501595897624,0.332465188397528,0.320397982251799,0.311114456814839,0.310680676748369,0.311105189863942,0.318570850014257,0.327528200721893,0.343820959137086,0.358083486499994,0.356470911631471,0.344529998157467,0.327038784538732,0.323729879902178,0.332368804713499,0.35589836088344,0.376671099241571,0.380939885450753,0.372893393816755,0.365353008163538,0.359591796242731,0.35503370850039,0.357825609388891,0.364611086901742,0.363740938475625,0.368232152633006,0.368606513209766,0.373413478217963,0.378677724108048,0.387935987766891,0.393283999806381,0.400608283933006,0.405824912049597,0.409405187746247,0.412511245966339,0.415034003826,0.417876895914549,0.422686844673015,0.423210296322754,0.425280336496428,0.425036235996738,0.42673573830223,0.424471967974384,0.425955624056108,0.428965132740213,0.431899547633665,0.431733991542813,0.431884213712341,0.428283502982071,0.423825533304012,0.414595547972197,0.410697319243127,0.40685727610722,0.408063336434885,0.412561105373542,0.405681942312987,0.391797469866592,0.379192947123801,0.380391490132089,0.389047395812905,0.406491957466659,0.418408688795083,0.422549898876964,0.422097981280319,0.420872429992056,0.421328290886155,0.420399578882899,0.420358423010507,0.422226842237331,0.422477033738247,0.424333264946529,0.420501037407959,0.413528424781876,0.400031054938452,0.385894234288167,0.382980783073312,0.38668199735976,0.397502736769438,0.410194259071495,0.410536152326273,0.414992702074627,0.41411770840141,0.413660895543776,0.41383959532069,0.410638400917426,0.409023711949676,0.407763126381613,0.408092516106224,0.405837780178104,0.404953119231503,0.407415528652689,0.408266354382071,0.406109427418372,0.402170139976586,0.401385266978762,0.395354095698839,0.397275835236484,0.399952485020224,0.401055651731989,0.403351286600462,0.403816425411096,0.400677818571446,0.396357525964445,0.390452473167121,0.392616791201964,0.391878294733651,0.393295350132511,0.39311038496956,0.395690793645277,0.393764244568966,0.388718654872427,0.382503926234787,0.374639593033121,0.359055448044626,0.346390529265521,0.331608559351065,0.31403248276153,0.291670979418069,0.278898927814149,0.267950801186275,0.257121342515044,0.246823854216537,0.238109927090583,0.236963710755612,0.238456583965749,0.242197879212054,0.255877215990824,0.274379088051448,0.295721405940243,0.315829351624967,0.315709966665954,0.303076354043871,0.278016867648292,0.256975921353919,0.241772386932146,0.234839395856347,0.233020293672872,0.234817160539614,0.243513903815235,0.247077136190117,0.249151464580089,0.237807872066588,0.225937674018414,0.224220671249185,0.227702282041517,0.227722032649127,0.225478723975821,0.230939848763651,0.232138009314548,0.242509164938511,0.259691223227789,0.283173733572859,0.288559836123078,0.290274584865173,0.284043760682613,0.283367185532426,0.273292434768908,0.265070595269601,0.263264964139985,0.260730896504308,0.263300731701739,0.261345819096325,0.241656993369128,0.212041473765578,0.183933413010642,0.161620859457093,0.142493664479007,0.119450951855106,0.0927347023267574,0.0762645332146849,0.0564933398473485,0.0500625361170472,0.0375628828052044,0.0493720936752776,0.0518822258873713,0.048552163270508,0.0532061258543148,0.0524381954025615,0.0729423909726678,0.0994787655101522,0.113428257186947,0.106946389614035,0.0983554780454314,0.0994572945525146,0.0850255873108127,0.0812387128728697,0.0731490926957235,0.0912528633077722,0.0810000232657379,0.0849260415633911,0.0744410633650052,0.0905909223037552,0.098001044622685,0.0924035024182051,0.0949027736416058,0.0888353537811126,0.106355415493476,0.102982897544222,0.082059647395077,0.0918696314268294,0.105941180360732,0.106316103905984,0.102546385930449,0.10637372621388,0.114272347746516,0.12780110424314,0.130334632551409,0.125333288452,0.107763004794517,0.117826125870302,0.135547574383644,0.148774124585854,0.152567311349153,0.148013151229728,0.16564702469933,0.16075986103678,0.173893199101534,0.164061937690257,0.174233639080922,0.187679581424293,0.221282687927238,0.242951136643077,0.249448500040695,0.256958056183693,0.248347150995872,0.263486806381293,0.259788409689199,0.241055996934256,0.233148474769019,0.21826417887982,0.221267236242305,0.211566127730825,0.221276430704844,0.228538577796605,0.24453886734209,0.247940569466464,0.242572939211145,0.238167515581938,0.243817664789532,0.266192366367782,0.27445627719237,0.272005322174197,0.278964126848829,0.282472958351807,0.288501742913351,0.29162882141593,0.296164068989462,0.308195613144257,0.305666933601192,0.308820518953181,0.312174375183329,0.310390903712382,0.319242060946111,0.316989997720671,0.318766037088797,0.312638488589044,0.324692126822986,0.317736000305156,0.318653028955885,0.315572087192831,0.317678676903245,0.316460806403498,0.316776512631612,0.316869715225991,0.319670286874155,0.321348340761699,0.318657984124718,0.319233788976403,0.314381503606519,0.308327369225435,0.30997576610684,0.310101716825654,0.299264716980662,0.316027588831115,0.294676748256549,0.308537744735383,0.306013915444225,0.309384338691545,0.30799015555897,0.31590405590078,0.303603663889783,0.308013460593591,0.31483877450955,0.308548396863585,0.306503443579515,0.313154152116663,0.307400371941424
16/05/2021 05:36,0.00426422753117679,0.00860294338397413,0.00279011976681878,0.0021421733733827,-0.00192926624583463,0.000576998503378183,0.000775300489038947,-0.00439377488801174,0.00287668643353559,-0.00110345016603121,0.00138635739966519,0.00261843758792723,0.00322771124389538,-0.00215475201094181,0.00852148318832528,0.00286569020556263,0.0053739098696537,0.00854759534625197,0.00981991108355277,0.0128837400805017,0.0153894706201407,0.0200550574714648,0.0230380188550705,0.0317258306517611,0.0341836053476245,0.0367097797564391,0.0473499345467905,0.0489858600215304,0.0555752458381133,0.0610770724043952,0.0647149927400544,0.0712576713064545,0.0783255294979506,0.0840245597640285,0.0903243406791084,0.096282927989019,0.101438268291706,0.102408230938476,0.106156317828188,0.115282260542541,0.119765436800076,0.130222632037775,0.139694262484094,0.1568831998729,0.162103698954979,0.171054550222214,0.181645149876287,0.191291375036106,0.201828493950464,0.203264480296142,0.210989779685524,0.210275623642595,0.210015851061132,0.212379491860795,0.210912798548777,0.211566983079669,0.210238508890651,0.207880021722063,0.20064560631259,0.201065006130921,0.206037347810044,0.21275653527471,0.213879818720296,0.222967645496953,0.226867549292851,0.231439607137093,0.23421060056984,0.234340156280371,0.226170778347348,0.223309461876898,0.223314736089038,0.225124372807988,0.223643222269903,0.224836350416653,0.222966543419149,0.228613946987626,0.230955770937734,0.241551181234868,0.245595692595417,0.249857082984467,0.245177695815579,0.25525469463044,0.259999513890021,0.270700294753261,0.274501015957126,0.272434120629281,0.265555209424094,0.247922774920673,0.232734961717518,0.22470483138225,0.230560790150918,0.244864813050432,0.248735815824142,0.250402143498399,0.255500935607605,0.26516695282164,0.268819349384363,0.276368097869472,0.288332341161258,0.301538278903867,0.319075853587045,0.327305985236769,0.325250316928004,0.327995184306404,0.328577924450803,0.333070716639949,0.332384815980631,0.330264178197433,0.324944575686423,0.312159450341114,0.297887673876608,0.279531299683919,0.276189267266504,0.279117707545311,0.290648680912654,0.305477567931189,0.330113225853276,0.35312335637174,0.355412866128362,0.341744743703807,0.343774234219516,0.337221109281839,0.317456727226071,0.285777876115938,0.257489551541498,0.243996285033946,0.253826950018737,0.268958420428862,0.281684347358686,0.2906545669891,0.300275155607899,0.29695389450408,0.303218260124483,0.320379870635376,0.344503666643545,0.363867463674526,0.377784628908189,0.356693356388386,0.307078807944725,0.26646127833936,0.27349766750339,0.310439456339285,0.332260796603736,0.312533851311449,0.300047440025311,0.330919794859344,0.390549737408066,0.443803188760312,0.49129055479266,0.517320328958625,0.534573991812858,0.548343865027138,0.549096362096308,0.548940763142484,0.544796245552459,0.537655606766277,0.532991963004866,0.522241014641816,0.521653375075627,0.526677798055037,0.540209403789154,0.553361483960098,0.542908203335495,0.529742324345031,0.546759669593954,0.565832491745398,0.57362188699837,0.577632429507878,0.580032972263202,0.57837753693419,0.577189593037976,0.584758173428084,0.585615494454057,0.57538872464585,0.56803925601072,0.569565273686399,0.564278776716071,0.571233322470737,0.583577113910265,0.591159320894393,0.573341728443382,0.566233928837783,0.565916830316019,0.570016641222885,0.570478626503321,0.567527201937683,0.563094316385272,0.553748691812028,0.55082618151254,0.541415133495564,0.515156092337857,0.469819655237507,0.447606398541737,0.495044127932788,0.545882640954894,0.575465774249856,0.576011483616475,0.567918730692003,0.583361257570149,0.607816807279188,0.630424839778478,0.629338564745162,0.606707055482922,0.585360061835985,0.588974819096198,0.606162552136611,0.617863940502788,0.639697811242646,0.659962646525347,0.670573180198485,0.672413456631426,0.67463881976886,0.676695722012917,0.662146626282701,0.65658283347878,0.676059186275537,0.697568312072311,0.707385818146806,0.708657563961888,0.721553356514485,0.742977975271524,0.751806340604691,0.739884235334787,0.712486117270003,0.695472620387505,0.705337305281699,0.712496542882764,0.71488758382322,0.730332367021434,0.740855109292261,0.742548846225264,0.731284144930488,0.726274802339784,0.723412231513889,0.730947421052509,0.743228051361231,0.751688452957683,0.755523773702721,0.753832476622483,0.744096337336562,0.731160124720914,0.728566681731036,0.734269824195602,0.723858649349262,0.720125997230047,0.726820135743027,0.73241770820206,0.729906009479243,0.71804131628434,0.712302592089151,0.730518031651039,0.749008456699674,0.740654884594308,0.736137514702439,0.746126215330496,0.747948840675132,0.738041719226548,0.730674836910373,0.741616108138205,0.754730200281049,0.753256486827919,0.754103617202832,0.758458897556976,0.760110557890079,0.765262129068309,0.766122925892452,0.759150983791538,0.751639389290314,0.74200253644536,0.72216154562307,0.67079504163092,0.633457698547685,0.656941552367999,0.696453681059754,0.711925184471881,0.717483023588255,0.741529032885204,0.744719099744235,0.730031994258533,0.710849841883434,0.719647508178221,0.730875266448793,0.737779493495301,0.749793530981314,0.747082406818514,0.742530964963324,0.747876536981404,0.741953618961733,0.722784949312656,0.72389602966676,0.728248992829002,0.708336229561056,0.694076737251468,0.694080050890826,0.704371800424144,0.710525420146773,0.699023009728244,0.704272610381768,0.725261550053981,0.739431912668838,0.727441299186198,0.712922119183586,0.707753174421981,0.724885194124363,0.726734917442941,0.721212516949817,0.729267464900323,0.733302861035419,0.720344841197131,0.708066379668103,0.700270131659363,0.697638887465345,0.702651120719685,0.691212490234737,0.639603031889684,0.62412048569724,0.639590612465563,0.654123879716102,0.680456614082575,0.698629933912383,0.700506835850132,0.708575533620773,0.703139726483259,0.695882537798112,0.71113257778813,0.726194238748546,0.720387876273482,0.701873895807694,0.664061441268278,0.657312693295415,0.690424040475974,0.718020577364575,0.725457386412147,0.720276292293904,0.730097998781434,0.73049438485194,0.706374465007177,0.689458679591679,0.69852374532127,0.709646068446913,0.718906710030348,0.73017263932181,0.717892417991399,0.703274021311123,0.712979610863354,0.712844577448425,0.701312227407687,0.684591812812581,0.677744155745888,0.685432534389537,0.695710680060324,0.696470592393332,0.696790921592523,0.70550469392036,0.705978467805504,0.704712405981521,0.703168975589286,0.701087248351727,0.693292870764016,0.694279433889603,0.703761638064516,0.703047944222952,0.699815216129899,0.697347764887843,0.701450349656487,0.694795572553633,0.692364718250844,0.697609945556404,0.702290786964612,0.6942918799251,0.683319997560068,0.677898346615844,0.682385441476229,0.681065184638747,0.674790275083498,0.683581903651602,0.686524048486914,0.68853449069704,0.685153064080774,0.683312040192399,0.685918348474815,0.683024096295962,0.686672111460159,0.684390512889728,0.677626723504065,0.679402349501705,0.680435925178494,0.678174637094586,0.677554018420574,0.670199752243209,0.659717419213124,0.651693272311361,0.651072058413712,0.655153199996214,0.661324088709692,0.66631260121585,0.665044306021416,0.658436402954304,0.654898764616467,0.653816409035228,0.652847705753249,0.652161096387908,0.65262819368173,0.651910568431159,0.657637757274743,0.661894532490952,0.67033253547953,0.675704777940005,0.679338805053423,0.681516756620986,0.683000065331711,0.677172307752335,0.671808250642157,0.66739294651682,0.665996500321845,0.655081082258041,0.631124266957501,0.609119081281344,0.602299012457801,0.603561538272966,0.612238492759829,0.62455256104386,0.630449532432288,0.631537487596074,0.629327016856567,0.628299644886742,0.631002854308861,0.63326776880918,0.636199765168742,0.638772634450497,0.637940567720303,0.640560703833151,0.64225884061886,0.640963919369695,0.640281437863836,0.640619243199441,0.642288492770784,0.646573953998749,0.65223917052982,0.655002875331532,0.654320745749035,0.654673167353013,0.652319635345294,0.651414132606537,0.649250113454719,0.645426775014328,0.644188895720709,0.64439291223593,0.64165471546319,0.641409657203033,0.641735397238368,0.638550289333098,0.635266990132742,0.63407475564477,0.631327727205989,0.627666910794285,0.62686393198871,0.628575881034987,0.632348208824743,0.637086223594887,0.640845865843409,0.644134681087039,0.641816838812732,0.640749219443764,0.636723605574659,0.631935723631693,0.627702320089849,0.623653567258057,0.6203941855054,0.619158372184219,0.616397914626518,0.608892345410253,0.606454223249684,0.604323644492236,0.599211518517884,0.602864010295792,0.604795883432347,0.604689308291184,0.609309022214854,0.613391636088949,0.614269114634989,0.618720902921098,0.621309595669376,0.623228807724025,0.625392000452598,0.628069056610719,0.631794927602606,0.63246249650947,0.632721390414689,0.627933127495591,0.626510196190474,0.624843587502582,0.626356991079309,0.626951115457345,0.626335073262525,0.626821074219358,0.623667110480807,0.618411474285086,0.610822064187114,0.603366786995354,0.598943625109661,0.594502783799197,0.592130775628443,0.596293980192364,0.600376030537445,0.601741760361629,0.605389820709612,0.609485408509095,0.608745438760376,0.6037281788816,0.59238688051648,0.570808422328257,0.556847357610991,0.558345515667077,0.567321421720003,0.583194213966301,0.599224718866173,0.612299872981021,0.618575206849264,0.621212059555706,0.625274224039029,0.623507562399238,0.625025943446285,0.625811072308073,0.623807938074531,0.623805558633929,0.625103105809859,0.625979665704655,0.625025776891976,0.62436490584727,0.626173345398703,0.625433065360455,0.624219276453624,0.621166584141981,0.618462935548502,0.618873149647053,0.618586507678497,0.620067795435546,0.619508269187297,0.617879699354511,0.620079992657103,0.618002727674517,0.620157710158928,0.618213669239853,0.618986416501692,0.616735247080539,0.615996901903078,0.61633119917654,0.614744764271724,0.614135916663285,0.61141156182806,0.606631117764053,0.604134447946542,0.594426753292499,0.567442897323357,0.526256672273504,0.499341445712271,0.482779201419443,0.470735446653879,0.480576144934179,0.498628811331741,0.513269556106102,0.521905641066,0.528791853572738,0.529987559809768,0.530093868493917,0.528367598795701,0.530086314940433,0.538628738914624,0.549528246702454,0.557608017475173,0.558902866036828,0.558276652727464,0.551050987175979,0.542265034729384,0.535167235512624,0.534800761170725,0.535820879390422,0.540684968233049,0.546508578479007,0.551025096617699,0.555180898287399,0.55830296452836,0.560792313486933,0.561365068812186,0.563519086882382,0.562488746243575,0.56515138428924,0.565298475495274,0.56687939699679,0.565680425704411,0.564424750307256,0.563803483726596,0.562022910039591,0.55730805376315,0.550999310005746,0.537122245454966,0.509791152692724,0.47477510920824,0.441726102273157,0.411662794969221,0.389177644483844,0.384235897768434,0.397228100225782,0.423254287608481,0.44272797658805,0.454074714442145,0.452277482151245,0.442359347492659,0.426624349107224,0.41902638457684,0.418891404899296,0.419721723828825,0.422723049938236,0.424428449786194,0.42548671852005,0.426914610020411,0.431468819051501,0.438428734341768,0.451575104792328,0.467213186188924,0.485094743292166,0.501140282193317,0.509423650455156,0.514714287402933,0.516428556475381,0.51642198367276,0.516558068819737,0.519348994597401,0.521648083601672,0.52518276735571,0.525303187304971,0.528801624815608,0.530989135335545,0.535578508960229,0.538329439063502,0.542663635616579,0.544539570177222,0.54580505218394,0.547900217216333,0.548840592002406,0.54865745413708,0.549624333347143,0.547333443122764,0.545332055355952,0.544241203153218,0.543082323137217,0.541752335017666,0.541709560895056,0.541309053748529,0.543887692258637,0.542863462214027,0.542340483188017,0.541211001395223,0.540905617594607,0.535864779169598,0.526906075515978,0.490771274803134,0.41550613161275,0.319709867822368,0.23862861330599,0.185558826124595,0.159212203293748,0.164229014033198,0.189827411968023,0.214065293028226,0.237973772035522,0.280053753379358,0.331303576995233,0.381302872690285,0.422994777889608,0.457570024192036,0.483302925238504,0.498142302612809,0.508019779383007,0.513275381445421,0.518719453836044,0.520303814347312,0.522099494761808,0.520711402986464,0.521221444791735,0.521080456336701,0.522297119102246,0.520880870221557,0.522223358373857,0.522474606327226,0.51873039730705,0.518092030722201,0.518675142056847,0.519299069578573,0.518267147853944,0.517303790968809,0.51566037869853,0.516002759033389,0.51519259756283,0.511274342456496,0.510905765615084,0.50769211394133,0.502635620890661,0.498170131471237,0.493232817636562,0.487670574506147,0.48390753993191,0.480255351357484,0.478168410991867,0.477001293000229,0.476890612997411,0.479047522344282,0.477676500551365,0.478514562886527,0.476212983672888,0.474831020700711,0.475039553440044,0.475222216164401,0.477847494680821,0.47782309738421,0.4743019876361,0.473295243933977,0.468656907639932,0.466532985508444,0.464741712232564,0.465963092338169,0.46421048070106,0.467498870123285,0.47080755746034,0.473744787042084,0.475138595718074,0.474597435385426,0.470552007102018,0.465806196884902,0.458932572681148,0.454146722521318,0.447247249270049,0.438150322007505,0.42490230166068,0.408336507566345,0.387676668203256,0.366525415015685,0.350142101403854,0.337390977691589,0.328973991652056,0.325078659147411,0.328210788796549,0.334895013311608,0.343675679317071,0.359276861737446,0.375253397238454,0.374732465275222,0.360736452109461,0.343504180815054,0.340009641208093,0.348801586295098,0.373457507739776,0.391388219415379,0.399135491006527,0.390078408398934,0.382915424711911,0.373463147576713,0.37089423194052,0.374499698314494,0.380840390822288,0.382779992600629,0.385173525472619,0.387198841794903,0.390199890814346,0.395350519329967,0.403002650077413,0.411433035722307,0.418858650461059,0.423192010732631,0.425834204998223,0.43048783019531,0.433911988900998,0.436902758534791,0.439638192138963,0.44020283473305,0.442723553929778,0.441984613593837,0.443187834907908,0.440886992655095,0.442508238359253,0.444311957580435,0.445533521926133,0.4475715604624,0.44785876037961,0.445739981403655,0.438116926891374,0.430068245655745,0.425866204821428,0.423480912161475,0.424804691538282,0.428058879723918,0.422500417049505,0.405985105847918,0.394338849279185,0.395036221316316,0.403961239265993,0.422706965037473,0.434878735640596,0.438676983432883,0.43941336748913,0.436051997869119,0.439120565601373,0.437398410295551,0.436529026865946,0.437614977774475,0.439086764257326,0.439410787304821,0.435752969435367,0.430638001246026,0.416689447187884,0.400350226365455,0.398207390526743,0.40260651575244,0.414375285716318,0.423433525925063,0.427330266937985,0.428926264565425,0.429576771006429,0.428781108989307,0.427366601621805,0.426520667487594,0.423417188568167,0.421669903193128,0.421042045738532,0.421241018005951,0.422210851697076,0.422847070047172,0.422603426319183,0.420164792149595,0.420520030358493,0.416276795645037,0.411270973330192,0.411931902688195,0.415696333780058,0.419724054314256,0.417665876942882,0.418501439822415,0.417157001383054,0.413077404199121,0.407448746172316,0.407388093870177,0.407098608070045,0.411062988246042,0.410134097265294,0.412253936196496,0.407990742042629,0.403916175431438,0.398391721321926,0.387357267716136,0.37579666691567,0.361885430670141,0.347253478020588,0.327188863980517,0.30396293107033,0.290650210394476,0.279239246078385,0.266804022959749,0.258771157234564,0.249854502255653,0.247848263465235,0.252083282442978,0.255053431417067,0.266375635902699,0.287440354664691,0.309707401750051,0.326658382081991,0.331244792386322,0.317989013383986,0.293679046652587,0.272489976860552,0.253675284117333,0.247493787767349,0.247814563514958,0.250227952072237,0.253074801575796,0.263135559878583,0.262473999165771,0.251365392069775,0.237975932471499,0.234765261272876,0.240814553943903,0.23672844233319,0.238683509970531,0.238051986170647,0.244235494265653,0.252730610865353,0.274407807156061,0.293914339654522,0.304420324041826,0.302532873588105,0.297798985725957,0.294266726040615,0.287242926261645,0.278979689413333,0.274482258665577,0.277934330537285,0.276188208933544,0.276015701704521,0.258319899378329,0.226562472559792,0.19401157321168,0.175304392930855,0.15223534217428,0.127417651737032,0.103226277852633,0.0816465806655774,0.0645085461619391,0.0482168085158978,0.0475465393122165,0.0498800274087749,0.0539441303320484,0.056199381966179,0.0503011160157287,0.0582901482758687,0.0769211741243262,0.10638995045764,0.11893427055181,0.110971935810248,0.11397129250452,0.09875604883882,0.098048625207936,0.0938998409641332,0.0783405870106756,0.0920214457676073,0.0819115130456078,0.0834134888588638,0.0857135621060753,0.102092025306722,0.096636837553541,0.109740863790337,0.104798496007966,0.101536530497716,0.107500980221244,0.108326588511139,0.0992684159685594,0.0988740564477205,0.111889305901921,0.120315202329142,0.111088533830029,0.115097990422594,0.124239086194557,0.137085195087607,0.143104020552972,0.13496614001612,0.120944435024461,0.126097948204323,0.143950432348071,0.156271094363276,0.1529214778532,0.155781611175683,0.169854840199258,0.175215250408653,0.173679064280255,0.169497000449644,0.181659024941872,0.196289624269916,0.234668939231869,0.252214000169447,0.268375988375876,0.272007565835577,0.271516369011499,0.272664922569012,0.269556826436572,0.261901115149903,0.236662133933853,0.240281866613184,0.227742249025136,0.232913761395533,0.222458724694409,0.243990772155293,0.253672619485612,0.252911840321309,0.251048785654841,0.251749851360193,0.253545400744619,0.273439012569368,0.2853041419004,0.278954127335084,0.286882305646523,0.287044083848221,0.310089020625722,0.298704699706219,0.312346106997758,0.320049626487047,0.322181163869419,0.322994721000575,0.322330879958388,0.335409781846185,0.323827653224495,0.326633304207964,0.33123391589089,0.329565864091987,0.322945566639028,0.322776288027156,0.330345344722223,0.331522536252528,0.328786919808147,0.330060420973123,0.332376482140354,0.33205268001278,0.333323867137573,0.331873643988694,0.325401087458876,0.320312916605738,0.328513265657084,0.316466747812028,0.319637321135449,0.318680027099188,0.316507893359791,0.323186479649223,0.313250011951578,0.319277451185231,0.313718804252453,0.327828204015706,0.319787761552109,0.311989432199927,0.31338940389152,0.316061722576717,0.330253761392791,0.32684193317467,0.316996411445137,0.323330361776676,0.309617498616323
16/05/2021 05:41,0.0102302667804217,-0.00138530942898362,0.00446382456218742,-0.00154784086103737,-0.00107604079111147,-0.000472878390088145,0.000893005607419893,0.0038590341885255,0.0014276450292674,0.00616163130092541,0.00167937383317604,0.00171743206117985,0.00291384134683522,0.00315098277274101,0.0107809249626411,-0.000344489506334174,0.0116103255231593,0.010856909376897,0.0131438969882709,0.0152345191334835,0.0198129524848202,0.0236083467698479,0.0275478643059159,0.0329672576255843,0.0352499498674064,0.0411760747642761,0.0481857465871567,0.0526329429474003,0.0605860734184961,0.0662835795635056,0.0727269980548527,0.0755312799233587,0.0837829040231865,0.090753755513685,0.0989512235466319,0.101263444316273,0.113379942549229,0.112416888062769,0.117536797333632,0.121030884037412,0.129451335616365,0.13973624534275,0.148945102876922,0.163665422499875,0.175986501145622,0.187021220109435,0.19239022280099,0.204992437296101,0.213972947634443,0.216093322631761,0.224415476578837,0.220593296217556,0.223251738849235,0.217352324965721,0.219715508920988,0.222769024903249,0.221171262613538,0.223246084823244,0.213893066742413,0.213610956707439,0.216843313073369,0.222195669611281,0.230997915169385,0.236683191525182,0.242543858985767,0.24102905679359,0.24631462017692,0.247971656195574,0.238034005789197,0.234146756222184,0.235030036359386,0.23569803622856,0.234443504687214,0.235313913030706,0.236582308570056,0.240754662620376,0.244644897029463,0.25136537615751,0.258945628049233,0.261978873054879,0.257850277696037,0.264701702847315,0.275049113586552,0.283839260040216,0.28747697787158,0.286278046711355,0.277937376153597,0.263839491511623,0.246076224322327,0.237643284647621,0.244420281251518,0.25844818222202,0.258869865100462,0.262809393511499,0.265815532615869,0.278097720609967,0.28353493290442,0.291599786397798,0.298309776573715,0.317362972241417,0.333945105034081,0.340061556389165,0.345759176349385,0.341902303037982,0.347691910445195,0.352230014604282,0.34965003045802,0.345989918812047,0.340363683974712,0.330442587951126,0.310284751993699,0.29535198211739,0.288753513477616,0.292657236874935,0.303646803990943,0.322799525693623,0.347521625543417,0.37271448319112,0.370503549693566,0.359908767849029,0.357915854440954,0.354940874888483,0.332167666875257,0.298473565836066,0.270087363126594,0.255123111156275,0.264800611758205,0.284486163770963,0.297355909865104,0.308806855286287,0.312255742407154,0.31191619696666,0.317620363665946,0.336659449808289,0.360335895982987,0.381131717414559,0.39553794503305,0.375876425510111,0.323942133808559,0.276900696326999,0.287800185484289,0.325791619126486,0.347354745436549,0.328565128251488,0.313288330823138,0.347098907673693,0.406885773724641,0.466776091384502,0.512223917203665,0.540017369229792,0.559310895265949,0.571025957986779,0.577119210884033,0.573025114760218,0.569264686159755,0.564573646954697,0.558590443932909,0.549376117447957,0.546166419800022,0.551583123234225,0.566198215249073,0.57973636555974,0.566694950961899,0.556413374446204,0.572561914607109,0.591053734037846,0.603451884527775,0.603906252759468,0.604488601665043,0.602359127814377,0.603062269637427,0.61169643740429,0.612155432180798,0.602826696528528,0.596982947179482,0.591357986248114,0.593876886013673,0.594449539874233,0.612754123360394,0.615286428842449,0.602604348743845,0.591349341884645,0.592856754566561,0.596100571861575,0.594904318494628,0.5947092555239,0.591126760489895,0.577809223093389,0.578568224105709,0.564034577303354,0.537227016247604,0.491520572190785,0.468070029372359,0.515539512969975,0.570686835731525,0.601873268656935,0.602568289473723,0.592357466278005,0.611120615244461,0.63295356030959,0.660884339319002,0.657765845582843,0.634860392378802,0.612435609434308,0.617015753878334,0.632709544023002,0.645955107005157,0.668895362840446,0.690118238584573,0.70098779184251,0.701984889006455,0.704738951423617,0.707117906484583,0.691104164447025,0.685881501964397,0.706043872310647,0.727633094807798,0.736908944413038,0.740915283496127,0.752914990061467,0.773152563450243,0.783412123612473,0.772108766043065,0.743693554520932,0.725308109118067,0.735488593206547,0.744449837304063,0.747951507625781,0.761865586360323,0.774484561829413,0.776028706971313,0.76576436720152,0.756082645424069,0.756182807425156,0.76417095608122,0.775093315009208,0.785038683947215,0.789789588169882,0.786554624597699,0.774957135660952,0.762048492993031,0.761581613682171,0.764473114087618,0.755547237560586,0.748809075477361,0.758420452880157,0.76428323476593,0.760048223900945,0.746356634000602,0.743219725099962,0.762656098707417,0.779832540233189,0.772103569630168,0.768817563143609,0.778126834774065,0.781622444913328,0.770258560917614,0.764639339835934,0.773745108870954,0.786930170121566,0.786586186084916,0.786501693198286,0.793302058772824,0.792839481858101,0.79750003042544,0.80094161106188,0.793729876204376,0.78268640948281,0.771910936523913,0.754883052096181,0.699975341784462,0.658794136891015,0.687782172649591,0.724487863172396,0.742399945400467,0.746894315534367,0.774051928207187,0.777108614531224,0.761221853506092,0.740677122609507,0.74713799337655,0.763168875152989,0.767040712563845,0.783798831538539,0.779072420058658,0.772659969121229,0.779265668217069,0.770043656766913,0.753577488952653,0.755430766449478,0.757351200964659,0.737529359385498,0.724656553185921,0.722656236273285,0.734551388609923,0.740015913561091,0.730473746346817,0.734261915044446,0.758918578182767,0.768016489321939,0.760242337984174,0.742753266930876,0.738935507577076,0.754844312319723,0.758167987621041,0.751747273359813,0.758248640952924,0.766002344311918,0.752468958234262,0.736905791089877,0.728327382475896,0.726928925005793,0.73321095079686,0.721520200606154,0.667878471518743,0.647853964736894,0.666826678015309,0.679945053724001,0.709229515492061,0.726839032912886,0.729844917880486,0.739122688747215,0.733979104115063,0.723429158664066,0.742196373247473,0.756413277894921,0.750662125145028,0.730921144805594,0.69237089713451,0.68572422763178,0.720864916000359,0.749395816936293,0.75623593996749,0.751989998622261,0.760718947592512,0.759951286545805,0.73678599831319,0.717543428294282,0.728411632322994,0.739473299825723,0.749151656176644,0.761790401826926,0.747285103256983,0.734324664596223,0.741759049496354,0.743373601649898,0.731806225947539,0.712509502844603,0.705796035848274,0.714740690305738,0.727601340827431,0.726631952127852,0.727271115340204,0.735954914799096,0.736092648648467,0.736382663425498,0.732012947892559,0.730848778558486,0.722787935496713,0.725080160585301,0.733105147185991,0.734646259403556,0.729383828208507,0.727042449250781,0.72943791247311,0.724818586453527,0.720838032171957,0.727520785741776,0.730996550905684,0.726893026995278,0.712631519041041,0.708353868425745,0.712541374050396,0.709084876152925,0.702612106274225,0.712730902254611,0.714757029417708,0.717568179194949,0.713053159068863,0.71594473682895,0.713982631513907,0.713704399277453,0.716593154890422,0.713374414185968,0.706488647384343,0.707112166689605,0.708086744018609,0.706345334986661,0.70591966326839,0.697942698244953,0.687771515150492,0.682493661779067,0.679438607115174,0.685146825157121,0.691017606706487,0.696472830240814,0.696201019030069,0.68780870652503,0.685286961195364,0.683435225858248,0.682280430643278,0.68084825691066,0.681498220234661,0.681915179109818,0.686594631034137,0.691775508620339,0.698217385337351,0.704051964564871,0.709256732762755,0.711306327341191,0.710552101591375,0.705516639696162,0.701499189104277,0.69714933861644,0.693282113305882,0.681855893573417,0.65974598141415,0.634052963553854,0.627677687386833,0.63015150609416,0.641135602783305,0.651160988566205,0.659240807586068,0.658837886087482,0.655592227032757,0.657614982443056,0.65909624100116,0.661359660072847,0.663021408660569,0.666260476400514,0.668508575015475,0.668480767523664,0.670062963632255,0.669452562578894,0.66915865809225,0.665696162964474,0.670410681841042,0.673010436950807,0.678597812910079,0.683200502630119,0.681987928812377,0.681763763467111,0.680629086805514,0.678675419945728,0.676806470654849,0.673973957704264,0.67116758554771,0.669506022979513,0.67054835568078,0.668055783017172,0.669354252128718,0.665494056969618,0.663682375465167,0.661919095851636,0.657741629666831,0.653289495022823,0.653593551576621,0.654498346689295,0.658305922666337,0.663084538201476,0.667971775272928,0.669752284804878,0.667867973989894,0.666856341706898,0.662630377753473,0.658642668694861,0.653113984688131,0.64895021994084,0.647071572188804,0.644244433678409,0.642103293959823,0.635742235756679,0.631381217039985,0.629577392312563,0.625808605990559,0.628345109767453,0.62917915330319,0.629941860625913,0.633557272116002,0.638418715029436,0.639364153858795,0.645811070237887,0.646880059388013,0.646135782226084,0.651091987835607,0.65352960960359,0.657202736532686,0.658388497126767,0.657703478193541,0.655588598753266,0.650390044815669,0.651217391606095,0.651778438856922,0.652447135324805,0.653317887543995,0.652696414090715,0.650646168776107,0.644806993521709,0.635510096270585,0.629059977100059,0.623531013251213,0.620036992564189,0.616367196906753,0.622479906337145,0.623453767864954,0.62494339682223,0.630213608811447,0.631866962186692,0.632141131411877,0.628177428101629,0.617252712411645,0.594184081339191,0.577977759105448,0.580463983583509,0.588370268767718,0.606779805237449,0.621488874488376,0.637152665130886,0.642566479710174,0.646510040280319,0.650106428348109,0.648917909765308,0.651623436961011,0.649781926156037,0.65020768782525,0.651104245780743,0.649135359168804,0.650440530195973,0.649079849722973,0.650148932461094,0.64780634465407,0.649203525197341,0.648090263545197,0.645182047900023,0.642000053619076,0.643520243264139,0.643180280903173,0.643163558101987,0.642798678742868,0.642331530676427,0.642548384935956,0.64201300614466,0.642473618653997,0.64202202251409,0.644098378700947,0.640225390734669,0.641511194053482,0.6386846829109,0.640223373491545,0.637451042746871,0.6348148919678,0.632358362761313,0.626273190336298,0.617203197573403,0.586996896985485,0.547366615510492,0.520144234521514,0.500447205846057,0.493439587434744,0.499629676487144,0.519702651895915,0.53323273845227,0.543702376084644,0.552306335895146,0.553516982472807,0.552842653991613,0.549558594819,0.552178945971872,0.562043373635284,0.571075180782454,0.580201391273087,0.582211184206607,0.580678506813368,0.573100356152349,0.566603085421118,0.560604995548881,0.558171914393702,0.558019055594884,0.562003011537006,0.566491811222304,0.573505072826717,0.576291822473432,0.579950827878963,0.581135737602319,0.582285216828183,0.584356783314415,0.585330074775934,0.587874119536824,0.58633555984104,0.588876658956329,0.586993899096909,0.587214224004502,0.587921954669058,0.584246133540056,0.581085434277625,0.571959008994489,0.558446279877746,0.530483628082899,0.494990851306945,0.46385807533545,0.429567342001083,0.40857665910681,0.400918179870972,0.41747976475557,0.440201625822031,0.464200495832589,0.473497002602265,0.471474468851335,0.461172476579559,0.446809164130137,0.437439079708512,0.437639939290718,0.437824469434268,0.44219034212739,0.443702211580997,0.443951714579899,0.44743855684748,0.450739239638006,0.459265368649484,0.471357227907913,0.487509285552274,0.505039819555213,0.520335088489784,0.532293171195319,0.534118060944556,0.536912970535445,0.536228122556657,0.538367111748541,0.53815966848025,0.541115685594784,0.545271243456309,0.546794201186329,0.548740485606357,0.551811350207934,0.555680891017196,0.55950815536004,0.561930043250923,0.565286090946495,0.566041587895047,0.568260590013634,0.569850682254693,0.569566278249191,0.569200823719135,0.567944569399455,0.565333509200307,0.564081202506703,0.563282024588776,0.562087668055992,0.561959641300395,0.562261869697045,0.561868357228337,0.561997828570307,0.561279177305847,0.561231570687084,0.559385303328402,0.556540836104534,0.546214978099946,0.509002030407466,0.432176436343062,0.332611668425508,0.249996338423223,0.196206714437969,0.167592846620245,0.175526904209986,0.201432504344535,0.225629780986129,0.252117557199089,0.293387211632864,0.346713629085312,0.395371515874589,0.44103373310916,0.476612401610284,0.49953391962425,0.516667776028805,0.526027466242439,0.53175502082329,0.536229797979547,0.539494712623829,0.54005608583586,0.539294998430049,0.540148319208587,0.537954567177379,0.541750602183912,0.539742252553671,0.541857222490246,0.539601652238108,0.538990381046394,0.53807038675325,0.536683898507272,0.538834550815229,0.5378271763647,0.535466692559214,0.535121496284612,0.535000439651816,0.533572067591484,0.530024313092749,0.529890727031702,0.525957369239104,0.520847865971253,0.516263754403755,0.51137874715557,0.50407990288286,0.502529927203605,0.498143964415347,0.496899863572884,0.49435238650227,0.496156650291126,0.495493487783567,0.497418696563683,0.496079696792014,0.493881712309286,0.493122315100242,0.492869494040994,0.494981652970655,0.497507220947022,0.495216569573659,0.493550835994923,0.489108212035868,0.486683297928089,0.482494205952403,0.482516589578025,0.481657010620457,0.483239931341057,0.484625927514866,0.487556216642091,0.491868308869265,0.491187453552752,0.492106492091501,0.487590060794164,0.482788950821725,0.477434255408299,0.471722136031477,0.46488796523681,0.454679165583031,0.441432935062523,0.423018692529644,0.404901286873902,0.383421886622475,0.366056151909694,0.352059558636415,0.344242088128838,0.341051717501418,0.342510976115654,0.350552252983697,0.360949980126855,0.375018661653919,0.389510310116016,0.388441322843096,0.374814135151537,0.358560711273537,0.353165327966803,0.363530021376835,0.388031902127148,0.408994990618808,0.416041774846707,0.405752523221391,0.398043792225274,0.390768050122398,0.386226473192285,0.390681270168705,0.394998999970913,0.39920365975708,0.399596787488196,0.403370672977385,0.40330581045002,0.412342267812811,0.42036154090561,0.427662472081844,0.434829317634399,0.440039875776643,0.444483871644742,0.445699540152511,0.449394686558809,0.452866473312046,0.455541062392375,0.456331674738352,0.457004063674368,0.457604715016067,0.457692423428707,0.457678162952053,0.458231019456116,0.461335341176746,0.463223939967295,0.464704638826306,0.46379873674356,0.463211629717233,0.455072873280045,0.447191506382263,0.441076777741149,0.43810257865727,0.441452002267868,0.443880657104714,0.438437235287978,0.422694487666722,0.410558654248728,0.407947044827932,0.418698021787274,0.438714259082261,0.449262582786155,0.455221351514009,0.451903234955812,0.454662727853482,0.452694006753811,0.45236934180219,0.454055634206761,0.452698042166223,0.455678553694924,0.452154214936947,0.454432532886683,0.445441678794207,0.431295954397339,0.416450965852454,0.411586741333659,0.417822652076058,0.430949950983678,0.438364460131945,0.441099870628676,0.44485245973358,0.443171103677645,0.444347294732186,0.446411603263071,0.442348855619849,0.440234253769858,0.436032215323675,0.435880723963988,0.436131466949358,0.435081054962449,0.437597571646618,0.439144276789288,0.436878992634512,0.436551731075448,0.431313547740182,0.429204631570041,0.426666691746618,0.432791451454256,0.432378895590502,0.433165276456104,0.43215422327071,0.430579123138402,0.425260676436238,0.424658399320908,0.419414142924741,0.42366645148143,0.424218164680131,0.426629016512648,0.424415812184889,0.422260139745468,0.418834621017986,0.410542773443449,0.402968520370836,0.391920808107567,0.376102798701957,0.362842764757989,0.34029498433534,0.32177462260707,0.303740901937385,0.29259731989814,0.2828526253153,0.271197482555556,0.260505082480681,0.261733067368686,0.265857663311681,0.26523288623819,0.278111115764846,0.298420589836918,0.325247126819042,0.339778598005743,0.343326605627402,0.327352104038839,0.30652384939686,0.280825300456047,0.266991821939412,0.258694489456294,0.257739391814205,0.256756954893244,0.266465848324,0.273759415502966,0.270676504717438,0.261725744178671,0.249730995470821,0.252711716105924,0.252578514935048,0.25129404112854,0.249068970435121,0.252409358147809,0.258080159698403,0.261272681666525,0.286352552612172,0.306238702744136,0.317822918351233,0.315094264513063,0.306014283080011,0.307828391020083,0.299008200099892,0.292039564797296,0.282352734560999,0.288624864707725,0.289756184962095,0.288219841623064,0.271276379833234,0.23791559582361,0.208752606695143,0.180722494181946,0.163129029017196,0.137651679181091,0.11338950277273,0.0853146823960921,0.0708875074421614,0.0537149181775753,0.0513298009228016,0.0570005741732248,0.0608889634269664,0.0618236210090129,0.0511135080889668,0.063647574523921,0.0736707686556234,0.110652672134239,0.12062687531648,0.119561271992735,0.114178173676461,0.117267020776967,0.103484541205461,0.0909614730713251,0.0911484132860781,0.0946485974001801,0.0978835928254187,0.0921518429192248,0.0998342275398706,0.108131312361389,0.106015001013825,0.115236148369756,0.0998964632291546,0.115347334928237,0.112854540431857,0.122845378901085,0.100056440056829,0.101661361370905,0.126263213045187,0.120447074846472,0.110738254338366,0.119794118907378,0.127188179398212,0.140473941840221,0.147777882023126,0.141969515667302,0.123672234967609,0.126803826292882,0.151085126820817,0.164163401784532,0.166147034980882,0.172839456654683,0.177926952980181,0.182542475527114,0.184514905479045,0.183273225457082,0.18771264794693,0.21068169083204,0.24430406680589,0.263555992034034,0.278212224749312,0.276176168632296,0.283462696908546,0.287812386834815,0.283208540043224,0.273494061112386,0.249409154983387,0.244968508586312,0.23865533708337,0.237469432817447,0.236096149537339,0.246507320649293,0.267914094741811,0.26332550477768,0.271666520645342,0.261442208846079,0.273094340216353,0.282802272294713,0.300804028786882,0.298610555452354,0.302705588414127,0.307769159375261,0.319554973763198,0.313627746937293,0.322662575064597,0.330031176572922,0.32794789514527,0.331969430395704,0.338248969270174,0.341207527584037,0.336249984483727,0.334049043777313,0.34224012670898,0.340940380303346,0.334204060375482,0.339929925989845,0.34295686690537,0.345328919635912,0.350271322708511,0.343210377729642,0.34196498865362,0.346667176312276,0.343949266917192,0.349954559910392,0.333733372805177,0.342623340606988,0.339208638887587,0.334932125289792,0.331227811126867,0.33183909096133,0.338102672394075,0.333769117207229,0.338134908084671,0.315542844457862,0.330206127469278,0.326057863533815,0.321679246763498,0.336095696592416,0.332253917072474,0.334949600382879,0.331697594110952,0.342922357842499,0.327633805021885,0.337642980974035,0.337408279446605
16/05/2021 05:47,0.00274416554633043,0.000634340972270922,-1.9257738595363e-05,0.000114750965760336,0.00105111324764185,0.0014551463923743,0.000310805565994371,0.00304000759390251,0.00254172446399174,0.00745582580682813,-0.00284022407110815,0.00917486212487293,0.00473790006661933,0.00369082063284079,0.00662881642515822,0.00795726433367047,0.0142743290838778,0.0129090524386377,0.0152893942155554,0.018191622484464,0.0197295363739859,0.027128887939387,0.0307751411194438,0.0368051664765819,0.0402489050430082,0.0501659861179464,0.0515262618827859,0.0601046970240866,0.0630058794307548,0.0722842530130289,0.0763897104758091,0.0823381776634552,0.091632606853049,0.0961185877145409,0.105051252781619,0.108909287133125,0.11967319428223,0.121244482860193,0.12317552428784,0.126952904454638,0.13850940536872,0.145204166612768,0.160300654720644,0.174047599621076,0.187219816481706,0.196296611806506,0.206906028583947,0.215646261864438,0.226782448813174,0.229319073768159,0.235430590557852,0.23294080342421,0.236411271845041,0.232682965703377,0.235920849768738,0.233929058957023,0.233061947493613,0.22846556323787,0.226212304830847,0.223934783487858,0.225387473479395,0.233951614719177,0.237586107906718,0.247009179613744,0.253450509169727,0.258040511772506,0.263811498221454,0.256474896575978,0.253679029382137,0.246691638641352,0.248854239889533,0.249220243432942,0.250187218820313,0.249074252788795,0.246184180337883,0.25337812029721,0.25562672280357,0.263097639163167,0.271643516937645,0.276880779229912,0.271374590318534,0.276911058203103,0.291732061572702,0.299693594234583,0.30386107814613,0.301228401350116,0.291190612112167,0.275197836894546,0.256863282992775,0.24619034257325,0.255792353624061,0.269544995879393,0.273108212986573,0.275377640045578,0.282563989979121,0.293749505946281,0.29716177341362,0.30300826344327,0.312515102386491,0.332230985742215,0.350152411336791,0.358550948614522,0.359307966623873,0.357079292532955,0.364514591471931,0.36621961956316,0.366356241136411,0.362496295676949,0.357444443896611,0.343857441329641,0.325152659102018,0.311402006557597,0.300956412600858,0.308415644775354,0.319987351442347,0.336549640530615,0.364873870323582,0.38813591555124,0.38624710773593,0.378732137444936,0.376070297767588,0.371770527853871,0.347792370607913,0.313771725747046,0.283667898831878,0.267249489155971,0.277372632857126,0.297046204105004,0.308523347060071,0.321402699387703,0.328863210814065,0.325715490522847,0.332104892536613,0.35369567379747,0.375123635292155,0.399193618727738,0.412017077919034,0.390763201695919,0.334676485035339,0.290547596574738,0.29837550550432,0.338514516030986,0.361464397652549,0.344270612380401,0.328396560681129,0.363654886074125,0.424884654701915,0.489221187932502,0.532784890126059,0.56289574297755,0.585736810677905,0.598488390448105,0.602650612977529,0.600875601155973,0.598082465569833,0.586871134991887,0.584198552092772,0.571913914835556,0.568571057714588,0.575288665832534,0.591720596235476,0.605300145949501,0.591214174008459,0.580768990798867,0.59811463475148,0.618733425462428,0.62851114731156,0.628585872890788,0.632090779710331,0.628599267150889,0.630659201102002,0.640419418389578,0.639622681141527,0.626788541238727,0.619821491309443,0.619316615715208,0.616403940809189,0.620439984803094,0.638772911728625,0.644569983778997,0.625223221590271,0.61474690612398,0.620162896312397,0.623299623802029,0.620360234657379,0.620260674243041,0.616173915613081,0.602083207463122,0.600454621237488,0.589124951718788,0.560986232744442,0.510471937358036,0.48747079827951,0.538288950848833,0.595930802177227,0.625798652072634,0.627685231584681,0.617036922677256,0.635000367527171,0.661349586822384,0.686313404737959,0.685434756774032,0.659849911094956,0.636521930081879,0.64354626664939,0.657881829870526,0.671008879504883,0.696496778686675,0.718952270618616,0.729886738885362,0.731323973694297,0.736272027561482,0.736958127311703,0.720225673925378,0.71340774615935,0.735749940721969,0.758124584196095,0.767384121619551,0.77110124769781,0.782963237560636,0.80736615921123,0.816888611640504,0.803914598522776,0.774699353461884,0.754565465857419,0.765818889328382,0.775165938041087,0.778498089273155,0.794148305392708,0.803227477549483,0.805977016099592,0.79567056277694,0.786716561226475,0.787621584050679,0.792868799431347,0.807988013868183,0.815006279964522,0.819751602990655,0.819675164469292,0.806912049568441,0.794953666616385,0.792369605273241,0.796503034645639,0.784277134200517,0.780325490310494,0.787855112436993,0.794986904209146,0.791487490419172,0.77792012069282,0.774770446127337,0.793207230278587,0.810724878990613,0.804926600545751,0.800115928569259,0.809204987368073,0.813070589938796,0.801131146230115,0.794403680106787,0.806032912301843,0.818028429610734,0.817754872722369,0.81924677861304,0.825924323129688,0.825459209642865,0.830592909840345,0.82935624684617,0.823133296199407,0.815086713311889,0.804031915316268,0.784303334594054,0.727022972704971,0.685806436271032,0.710360050982278,0.754842321881786,0.770913990926464,0.777924342616812,0.802712040275885,0.808255026809924,0.792913025894071,0.771590833270123,0.778050214606036,0.792166301026451,0.797262516179136,0.814993056362123,0.808010807551425,0.802630883364027,0.811651385193675,0.80315457499097,0.784167907889882,0.786046779011329,0.788087994537505,0.76973021334848,0.752428303036501,0.751830735619233,0.763304400051391,0.77119517244263,0.759868307420458,0.765606520894004,0.787838843583246,0.800491873023119,0.791028352522354,0.773661990885064,0.768964739188031,0.786062142119391,0.786552238938964,0.780831657161577,0.787419579731556,0.79557100764772,0.781452248936172,0.767886193967838,0.760978999941741,0.755474399012256,0.763758127610285,0.749988461341719,0.694719391575662,0.672934004849132,0.695907656680623,0.706978223777139,0.737870184898955,0.755727776829607,0.759919469271009,0.76786369932717,0.761611111667462,0.75356161357724,0.772494633799921,0.786147786860293,0.778705466482044,0.760324366477825,0.719485739336821,0.71306611368104,0.750077043523463,0.778129261703831,0.787514523153149,0.782202371849682,0.791836323849932,0.791679139046863,0.765739697122666,0.747861311623261,0.758095892858272,0.768882024967913,0.780228242740172,0.790487682171691,0.778706018514385,0.761891671676803,0.77038491211803,0.77349721474154,0.759095924402278,0.740939559804533,0.735469722910773,0.743279660487722,0.756041962375226,0.754771871939165,0.755265381840417,0.766249948297383,0.764980033473966,0.764028758313779,0.7619562951566,0.758967672684916,0.751653860053889,0.754281739677176,0.763996485620574,0.763360028775496,0.757754037265787,0.75574350943377,0.759435284103526,0.752230731141059,0.750092288788679,0.754484037630087,0.760934032212276,0.752753045782017,0.740781945197589,0.735963845556321,0.73797024983784,0.735621245829434,0.73124690420815,0.738702255955037,0.743443951097523,0.746372844830493,0.742401289108751,0.742119709825864,0.74256706401417,0.74131385634623,0.746295684014098,0.742690652385183,0.735037622421294,0.735372241276203,0.737215001867852,0.736679809649219,0.736001077115664,0.726787683287907,0.717833959146894,0.708839025906661,0.708510904797942,0.713462112114677,0.719336609650156,0.7256467865106,0.723769044108435,0.715890314152535,0.712777756187599,0.712306710818364,0.709789342621147,0.709406755588418,0.710170046486959,0.709385396904273,0.714420278676547,0.719171862016714,0.727072638061895,0.732305590209932,0.737712690399542,0.739525905721239,0.739076008495543,0.73509778286144,0.72880860822211,0.725988467425441,0.721282765768762,0.710412193741758,0.685713340425249,0.662837147794785,0.653148988784736,0.656768563844081,0.667095717676385,0.67859471428617,0.685408846987008,0.68661795497848,0.683810221537333,0.683252653591036,0.685161359128172,0.688605032698859,0.691060441036029,0.695646216564233,0.693927264382008,0.696700270762462,0.695643227578005,0.696451326376254,0.694719740746935,0.694495544566972,0.696814673037514,0.701126184582583,0.706151589186634,0.709207029574435,0.710812834036712,0.70997102732458,0.708127621512276,0.706306714661198,0.70359442730335,0.702520402071443,0.696640134358561,0.697214463953785,0.698166434658477,0.696554206626314,0.695193039639885,0.690713340016365,0.687775009240532,0.688343260211418,0.683355709608888,0.680402261729798,0.680041916625289,0.680699101442501,0.685509609101204,0.69021717284294,0.693982739182819,0.695542061608783,0.69483901743163,0.693154054795018,0.688822595509226,0.685375184015057,0.680076179010778,0.675411584410448,0.672431808729406,0.66976245759399,0.668081594882755,0.660172284687441,0.657844427717523,0.65343229608339,0.652905240803269,0.651775792127327,0.655389473464025,0.655397034781505,0.661301972127856,0.662995577888102,0.666625463154612,0.670018891772438,0.671157016522818,0.674273142378531,0.677337469902272,0.6796489132049,0.682671186480573,0.686207294841679,0.682624527379172,0.679635000434833,0.675488787520303,0.676416695036131,0.67721891413939,0.676670405866228,0.677672520492175,0.677844618660166,0.675098313808378,0.668004339790364,0.662324213241738,0.653675639812539,0.648377300446865,0.64318149006746,0.642123390196706,0.644463236226108,0.649016850402392,0.651026526589078,0.654350052422648,0.657557860090816,0.657874963790271,0.651763294458298,0.63969023631705,0.615058986683934,0.600865866448715,0.602597670307874,0.609303654590378,0.630096992458344,0.647956503747612,0.659912708800743,0.666832550112993,0.672145338476999,0.675665801760786,0.674563161816559,0.675252764108514,0.674214932882297,0.674030561451428,0.674313257351757,0.673879506097688,0.673672703462472,0.674135366009885,0.672049507990718,0.674253532591239,0.672144599877235,0.671254046573971,0.668497330569728,0.666792338407416,0.666500124454621,0.664893984839955,0.668060743260762,0.666627940695341,0.66616234961613,0.664422079330579,0.665846013623886,0.666295174819688,0.664620921299357,0.664029456874614,0.664253589311423,0.66447587172095,0.662683270755149,0.663065744195451,0.661722761849509,0.659199278117659,0.655804467981364,0.650011784643928,0.638513930471875,0.610659629651036,0.570177514113226,0.540651439480829,0.524016636396116,0.512181808847236,0.520131627514291,0.541426797060424,0.554571709095461,0.565285106782155,0.571933859856828,0.574621195647559,0.572280229021969,0.572256069502077,0.574893477324699,0.582542584701306,0.592104442173057,0.601369150143271,0.603585118238213,0.602636091498764,0.595831961974458,0.587480932004273,0.580374134084112,0.579427837078259,0.578882955080777,0.583670140975246,0.588874168204795,0.595178183811548,0.598732186084797,0.601501625192443,0.603840959691395,0.605435882751796,0.60543724968217,0.607537425449382,0.609525382821587,0.60737917522599,0.609193148012365,0.608973867632008,0.609481799200058,0.606828424659495,0.60483609278057,0.60076834722101,0.593455226259309,0.579344128896995,0.550876455174206,0.515555757507321,0.479654457430121,0.446799385322197,0.423940828428316,0.419105091755477,0.434926230464093,0.460125366685131,0.482020988652568,0.491416297545435,0.490224186585812,0.47857166365756,0.464350847491247,0.456324351266122,0.455043753541547,0.458000223430599,0.458420592291094,0.462410691977386,0.462582823090451,0.464615347789387,0.468412790508746,0.477481928094676,0.490870395668747,0.507664024038838,0.524921847196694,0.540705532460195,0.550917747451647,0.554897610606297,0.555594700037614,0.556210591528164,0.5572383095373,0.559918627428825,0.560520348575167,0.565490404216203,0.566320888615641,0.568739757984138,0.571127182613636,0.575685652363107,0.578796418742659,0.582967181595881,0.584804757182938,0.587247200991464,0.588206159831471,0.588191723180259,0.59095087574334,0.589579295730731,0.587342965497766,0.586629513730104,0.583525881840184,0.583363272431051,0.580914501805936,0.58171711133102,0.581611917514938,0.584284316598663,0.582211130339642,0.582403657289156,0.580506615229495,0.579943586772375,0.574744468390863,0.564069931681496,0.528389307166404,0.448291047000818,0.347220003524597,0.260015584394294,0.205590476985965,0.177335194778921,0.185461338076895,0.212654131138451,0.237446673597891,0.264733344033552,0.306804296420721,0.361688535775439,0.413244576611264,0.457449479216906,0.493899146656844,0.518478496680692,0.535612191715701,0.545258777002833,0.550452801761624,0.554498193464648,0.557816874826097,0.557530514660699,0.558887305318607,0.558593143308128,0.559546526568136,0.56008027504429,0.55900975606619,0.559777360033636,0.559288559539934,0.55777140965469,0.554981979196338,0.556788426532402,0.556459914538848,0.557050544946174,0.555188349092421,0.553615953737645,0.552842462222702,0.551832935503514,0.549322205903253,0.546352203441191,0.545169065609692,0.539717289788056,0.534016728153003,0.530047751083544,0.523425675018133,0.520327872753297,0.515740467755805,0.513483003979871,0.513921315159751,0.512424286283644,0.512436677222604,0.514794162006537,0.515174591781728,0.511427402625722,0.51071905731945,0.510895300222629,0.511868273790428,0.513644348852079,0.514655469210513,0.510250502676736,0.507870094026904,0.50404181617526,0.50046372981871,0.500897105209024,0.501742292651795,0.500329307205147,0.501226869720903,0.506137883334255,0.507787440056009,0.510241792874549,0.508443045234651,0.504318801982123,0.501202893415281,0.493555872115815,0.488546766817855,0.480042477714043,0.470466320106344,0.457352160472082,0.438493874175536,0.41759071311088,0.397276906888181,0.380001537612457,0.365356933787329,0.359447535482935,0.352923081906932,0.35663378237096,0.364162597944115,0.373307983191057,0.389130406922136,0.405308310490134,0.405800437125518,0.389219760311603,0.373066930529824,0.368928836790113,0.377997338220559,0.403661756954351,0.423724843803189,0.431233582403871,0.420114725786358,0.411523588486665,0.405085891981939,0.402289204287633,0.404335842789814,0.410437153054383,0.413738841975492,0.415534629079215,0.418267510063293,0.420121207317676,0.427237330119123,0.433456263849776,0.442722251935205,0.450732712128225,0.454515473019562,0.458495718899597,0.462638069959889,0.466372864559217,0.468007782996338,0.472870255601021,0.472044630593912,0.474395714345337,0.473169192793769,0.474244559926289,0.47406923649506,0.473915587736513,0.477649095521749,0.478476334727837,0.480440363096573,0.478459819756741,0.477346895741256,0.470277545773242,0.462760361228068,0.456394747030336,0.454097260564501,0.457715216761137,0.458790852693516,0.453481862193049,0.436634441105386,0.424524250177221,0.421914292535943,0.4315874015334,0.453890612247677,0.465558745652096,0.471744489643706,0.47003280524997,0.469414036902082,0.46803459794156,0.469528515141841,0.468113019829317,0.469431151797565,0.469893662128637,0.470360535115346,0.469010578265878,0.460394397110034,0.445323929155622,0.431095063606696,0.425414849610447,0.432841634475124,0.443720462374027,0.4534179839405,0.457631248081369,0.458889739239198,0.459354681869975,0.459456186453899,0.459708025177001,0.456707280220939,0.455256376305236,0.452045353723257,0.451181831847304,0.44999049141901,0.452555628441877,0.451459392103926,0.453635352124507,0.450883187167022,0.450469687262496,0.44604735348532,0.442172402510906,0.442395535255094,0.442307833493791,0.449993692863632,0.448292638289762,0.447480449800569,0.446801021317048,0.443538664721935,0.436933093373687,0.436215706866363,0.437431988644734,0.440133343825383,0.441971722814191,0.438066127376394,0.440508169254673,0.434774526833271,0.42544029879714,0.416983430048055,0.403515431194385,0.390700006261962,0.373104484944438,0.352248609593555,0.331393974464311,0.31543469504559,0.301483020086915,0.290915965236132,0.281640348942245,0.273621285999835,0.269440351793664,0.277226829810577,0.277733961962049,0.28864533676765,0.311714289885889,0.336518693403232,0.353522141732872,0.356145251108271,0.340912855869989,0.317517045618447,0.292669017861299,0.275978715181601,0.270078150705581,0.270796639553124,0.269695454852332,0.277792850257715,0.285678569786975,0.284674545997126,0.275134206986036,0.262509057732851,0.261651559431245,0.261495772212575,0.263696738287837,0.257373470492051,0.267039200690682,0.263580692588888,0.274596436568321,0.299321690390282,0.321704742141191,0.331005964446617,0.327544042007616,0.323425072119195,0.315659767811145,0.313953188815774,0.299955284992044,0.295640184897566,0.298151983030737,0.29654300607047,0.301021531452635,0.279492456761874,0.245979696671396,0.215398159799665,0.188480106352128,0.166112253671516,0.142767973406905,0.116567943337124,0.090981074350006,0.0745488877595018,0.0592293735095203,0.0566560798048955,0.0591538069808061,0.0646023677856981,0.0631690215816106,0.0554418534569135,0.0625533109724093,0.0783716818452699,0.121529031505659,0.144218203030558,0.134910381794162,0.11546240723876,0.120959930959587,0.110919088285321,0.0977653733824113,0.0951445711638568,0.0892386430266211,0.10791222270442,0.0934507706571439,0.0989845808014509,0.100451473646437,0.109841763677358,0.115633512943349,0.105121364056841,0.11806310479441,0.122818649056332,0.117849407087722,0.105857927507281,0.116791764248223,0.129867411369833,0.129416849573908,0.132898610427686,0.123634111020729,0.132234494833887,0.144327217976829,0.165087476314775,0.144393224294723,0.137545291975027,0.143454857592388,0.156834800228363,0.171685067892199,0.169543044786355,0.179577833693813,0.186239071245262,0.194713201315769,0.186339569016475,0.192255090594061,0.196545239375638,0.213504080128911,0.255120444066568,0.277166405037877,0.290942215009947,0.292614341716397,0.288105280086162,0.291108782712079,0.289346027257031,0.284775173020725,0.263951163860925,0.251440770538086,0.250903185803625,0.253270710567936,0.238645287956763,0.256579269077066,0.273151793094676,0.279017019922955,0.270451058119314,0.27386270468458,0.28917821898166,0.300829889857739,0.310735591623549,0.309974524139559,0.31417310360692,0.313378611114053,0.328781742339373,0.323096012194316,0.333638313821668,0.33961731622142,0.341772483780858,0.339948529651128,0.345426187462628,0.351799415426101,0.344219776650382,0.3452597012194,0.351800248623851,0.348834303361619,0.352104320023074,0.348537372649732,0.362011087027373,0.357556706514811,0.354797384326589,0.355093881672608,0.353944424681905,0.358444475267304,0.34878172733876,0.351941502694727,0.351995830172973,0.350341931408512,0.352619437944165,0.347040335587922,0.352532761374974,0.343464620945339,0.339328989272472,0.334871170696395,0.332531386634294,0.33366821917086,0.339464894913955,0.337307449669768,0.335006913489185,0.352189074382538,0.342203279226441,0.343336336605345,0.342960900093525,0.348970071810872,0.341640992483132,0.338621225356089,0.3445988633759
16/05/2021 05:52,0.00358171607871125,0.000264715130397039,0.00456248932921604,-0.00313621808293805,0.00135443972294962,-0.000829234173445672,0.00185847057496845,0.000299095675846162,0.000954024220426988,0.00236826340934061,0.00500562118525766,0.00714916427996075,0.00514107986900305,-3.53882242323417e-05,0.00858201308879563,0.00774985971641857,0.0132982841730824,0.0092972639376494,0.0174131547016013,0.0202481973798156,0.0217027445538356,0.0305328484396481,0.0367969615986289,0.038056357279065,0.0439434146105535,0.0509514043428557,0.0636224326753721,0.0643002167021235,0.0710984247310464,0.0747495815439536,0.0847330190643042,0.0894361924082974,0.0996853647039275,0.102235728662716,0.112156346612258,0.119809453024725,0.122926243638067,0.127887289512928,0.131410248044695,0.137655532452992,0.146605582764146,0.153449945742273,0.167409605290157,0.181667880292705,0.196297570271711,0.209637851282773,0.213420089495514,0.230270542624691,0.238860868297548,0.242285444674723,0.244484658150716,0.246504959258247,0.245809018907227,0.249536562776543,0.246710399771989,0.248286969726259,0.24480482965008,0.244639309458793,0.237779316521694,0.23892836616754,0.239021103919407,0.244515463433425,0.251999038698145,0.258069665297223,0.267699449727236,0.268431774263997,0.275548051847208,0.270566767897127,0.265322079146337,0.25861321622091,0.258066496682609,0.259255718642459,0.255204546423864,0.262030360047378,0.260121774303753,0.259974382991014,0.268537337952406,0.275377880084595,0.285399695382968,0.28818935364591,0.285515214255761,0.29332904100764,0.300931482823364,0.314266107288001,0.318772254560229,0.317231570226381,0.301407730963774,0.288738200957886,0.269998246406008,0.25997665005823,0.269655890758511,0.282272944540245,0.286350718947417,0.288478835136148,0.295794319561485,0.307910860826909,0.312050222727695,0.319188737665866,0.329437798993864,0.349817533162865,0.36723623823644,0.374175986807895,0.378961102623326,0.376210014946103,0.381688450180495,0.382136826678315,0.383369118307945,0.378399429327474,0.374765959722031,0.359362220838009,0.340711986240122,0.3246300580714,0.317072817394249,0.322523114071774,0.334175092387046,0.351751560255365,0.380744563599079,0.406483019403896,0.405598013191021,0.395200044304136,0.393780440038711,0.389174688073144,0.363923596621976,0.328583062234473,0.295583822773409,0.281484881169917,0.292445813866056,0.309304997885885,0.323272846892602,0.336532094977234,0.341160741340483,0.339350618332289,0.347908848026003,0.368778990612611,0.391999530717,0.417289848288809,0.433183064463076,0.410931822531969,0.350736552114648,0.303791433514346,0.314463764039262,0.354633659469004,0.380203311504881,0.359312969707742,0.340142888494821,0.381988669050148,0.443634273216984,0.508419926488961,0.558801739164155,0.590263318589421,0.612131677895261,0.62587522333556,0.631485784986025,0.624838152945392,0.62228585622659,0.614585444950213,0.606507984031976,0.599381438328623,0.594447935071473,0.602162917244924,0.618775168549084,0.633126557179588,0.619892387308585,0.60678056491582,0.625446764587963,0.646251677379085,0.655495436555594,0.65908419565657,0.659621705522129,0.661550224175894,0.65961104287574,0.668934124015874,0.668002530832295,0.655476574212715,0.650066777794477,0.647405701253197,0.645316460175884,0.649202481722284,0.668202484045748,0.672529356536162,0.65486942611845,0.642969259374867,0.645681958077423,0.651326497418234,0.64665691992883,0.647872834086907,0.642115293663331,0.628696054666651,0.626903158257266,0.615262511661132,0.58411619204658,0.533908244889742,0.508520367364629,0.562438053059339,0.620595993970123,0.654477981670308,0.653994646688439,0.645435146448479,0.664167205400535,0.68844129197765,0.717007349823956,0.716912014437013,0.690305692334115,0.663865694418231,0.669939233608813,0.687942828343358,0.701234800581419,0.727365493495211,0.750141012207742,0.760206019169453,0.761635555250574,0.767008674319334,0.769180095815819,0.750326912633089,0.74537277178828,0.767557573957087,0.790185284322117,0.801501727516373,0.805117376042801,0.817635780376883,0.841396019947771,0.8516510039203,0.837880069179167,0.807339822894731,0.787749139067503,0.798582735678054,0.806637593409844,0.811870886688568,0.827411254167957,0.839565004442585,0.840204617742039,0.828842510680703,0.821443659158925,0.82086725601716,0.827342037785909,0.841028980402166,0.850825723398817,0.855879972233967,0.852734192201183,0.839323502545721,0.828278656433846,0.824146725398039,0.828638734815581,0.817719833328455,0.812475556095074,0.821180923072213,0.827234930964593,0.825768071231896,0.810279748125307,0.806949408722743,0.827043626623899,0.845059972288845,0.83851520522716,0.834174926583423,0.844307550569519,0.846617732126508,0.832715971056935,0.82877232947062,0.839695079875465,0.853764866383471,0.852847891209751,0.853316280040866,0.860205584619937,0.857802129475879,0.864446729426945,0.86432014047655,0.855020589905338,0.847622577083054,0.834133917097161,0.817334841776328,0.754808999476642,0.713481971953631,0.741495834943097,0.786230056593599,0.803203449413751,0.810078623297681,0.838974828287882,0.840360578964279,0.823833350494206,0.801644925125855,0.80886888586689,0.824787913689763,0.833471808896651,0.84682839985695,0.840496805716224,0.835863846648061,0.844117254774006,0.836425859472211,0.814443076310375,0.815829460122433,0.819842439886516,0.800071172282163,0.783867592670762,0.782092068803012,0.795124441644349,0.801113339737807,0.790166887483837,0.795384775366722,0.821259443221856,0.831857874149017,0.822853911385768,0.803941363082755,0.799991914354957,0.81602043653546,0.820163320666686,0.812215737169162,0.819109754710414,0.828610757501135,0.811304303163394,0.798260088353436,0.791324622222175,0.786791440409686,0.792588519067653,0.778751602345878,0.723605056433417,0.701411285533708,0.722146364986281,0.735355895941213,0.767042893825838,0.787069337899421,0.789402137717198,0.7986400681123,0.792781259514685,0.782602804674456,0.801552561061458,0.819613349647681,0.811494544139069,0.790990193904213,0.749127678628343,0.74180094116008,0.779717522944699,0.810355862289242,0.818838334364842,0.813014568562931,0.822193478508063,0.823588358284762,0.797857387424181,0.776947698855978,0.787031435295825,0.801048476872485,0.810816036050273,0.82493028137098,0.808980510276451,0.794500776890859,0.802538236573173,0.806195042253632,0.789111336727744,0.773344394130126,0.764575631601441,0.774514585798505,0.786735928448555,0.785295198845504,0.787653412852627,0.795641035372245,0.795657945788823,0.795280403566994,0.793430740325279,0.790019897201365,0.783155625458891,0.783943501773272,0.795346998995096,0.792865636705078,0.79031244849008,0.787420085643106,0.789775547317876,0.783108861763627,0.779576480112949,0.786123659118858,0.790795220600146,0.78289899514085,0.770417818384896,0.76739535239135,0.769635654631189,0.766848037632779,0.760603988952192,0.76996780072724,0.772753067414955,0.775831523187303,0.773504095036323,0.773788491821229,0.771756139641523,0.771869743337777,0.778141150202427,0.772703819834241,0.76632875212929,0.766157309342254,0.768525869927595,0.766518422540042,0.765199773485846,0.757201627359269,0.746331458861869,0.74003242807851,0.73746466881927,0.743466606322286,0.749403702115074,0.754813092638678,0.754848071801697,0.745923605221855,0.74251848419549,0.742753376773126,0.740898524743092,0.7384824348372,0.739452018714855,0.739285798046787,0.744825972416303,0.748902118637177,0.756509545766004,0.762689224882365,0.767634885611494,0.769450836306161,0.770299137693737,0.764268647100701,0.758802778118792,0.75444372404239,0.751056083261581,0.739582908136907,0.714427043704637,0.688154780099405,0.681035406953855,0.683643457449275,0.694620880452427,0.70692106197297,0.714300385385669,0.715278232473708,0.712755658435292,0.710905592668297,0.713426156988812,0.717646721906544,0.719167507482847,0.72391264543679,0.721712572533767,0.724396712040289,0.722738058604316,0.724797156815435,0.722932929629919,0.722138868015965,0.725684169967928,0.728721304861154,0.734180204922291,0.738870860730892,0.739431688562771,0.737265888926812,0.735465786708386,0.734095408069749,0.731713764600707,0.728432129806069,0.725266157932297,0.724986708510469,0.72477989281826,0.722198287141592,0.7212310293429,0.717556264002889,0.715900348280017,0.714845779424052,0.710573169144334,0.706325147641654,0.706925858256276,0.706068668810942,0.709633548435806,0.716338311389313,0.722697653995696,0.722785833978696,0.721550967844845,0.720455473812047,0.71630147120482,0.71147444647019,0.705774614313082,0.701765287151243,0.697425683444673,0.696812157304345,0.694700508309606,0.686784245703431,0.683852017775337,0.679387177920506,0.678936853347087,0.678586386204036,0.681398973597415,0.681893167981985,0.685226628508638,0.688845978836112,0.691536544893123,0.696205531637497,0.697407662991439,0.698642181164277,0.702432082526025,0.70714378259536,0.709233505156369,0.709907817398175,0.709027550986969,0.70471202474645,0.70244323315809,0.70199772233385,0.702436592304074,0.703066288980076,0.703632075803854,0.703571829412491,0.699207908504309,0.693980575275917,0.686695297564484,0.679464314236602,0.672970349315685,0.667777782507557,0.666176188391061,0.670972662714837,0.673193199414175,0.674860894681684,0.679983279464595,0.684149449490914,0.682956568979391,0.677499675230832,0.664547494108774,0.639060504983467,0.624774242138105,0.625816536171267,0.636002203965221,0.65273560178035,0.672618135694593,0.685915852035802,0.689841939265797,0.696925960398007,0.699111994559965,0.699847667281943,0.698725954102028,0.699157572015162,0.698965779364495,0.699657891789692,0.698961993025742,0.699681328348604,0.697553191593787,0.699116384964661,0.698884619851749,0.697938699083449,0.69620391583203,0.694038580363753,0.692009942425235,0.692093677082086,0.689417145941504,0.692259962758477,0.689967878341883,0.691716962950753,0.690530019289636,0.689054344462211,0.691660105901073,0.689953639736522,0.689748477300499,0.689480606382124,0.689012701147178,0.686224408101361,0.688573106073558,0.685190909895055,0.68082000166692,0.678264386330035,0.674877067203949,0.663586830355519,0.634991370348159,0.591670592991633,0.562394778717144,0.545326173485372,0.533852319987581,0.542967386718987,0.56310589767768,0.577101444825378,0.587091816303262,0.595085679283218,0.597212950163983,0.595174707916039,0.594652150832265,0.595843306193523,0.604409684278217,0.616872858858316,0.624885509803802,0.626782389207548,0.625268307980317,0.617198662709581,0.608899725719732,0.60325547210839,0.599393249159514,0.602003147261829,0.605723322947712,0.611369218228033,0.616967377722948,0.622783117627095,0.625068058891075,0.626784799942468,0.62940525749461,0.628845081182172,0.630713250206145,0.630991886882041,0.630897856499438,0.631959261076187,0.631054673214372,0.630745780286815,0.63038542919617,0.627001481717374,0.622290719960684,0.614818915684633,0.601242699208657,0.570536053879471,0.536222255573591,0.499668101902526,0.465369668668765,0.439894232010436,0.435649231344291,0.452968510509739,0.478435589385566,0.499532020340462,0.512004059231651,0.510843531328985,0.498591797543747,0.483292928352277,0.475333533465846,0.473197941765793,0.476306446989082,0.478978145330931,0.480897336118527,0.479512370577069,0.483588566080646,0.48717211870578,0.495516239638901,0.508678100037723,0.526555430404416,0.544178747564561,0.562391103286121,0.572032563123999,0.576554858549765,0.575167346118286,0.576475552508134,0.577850652188554,0.57922200771889,0.580605765160082,0.584895948476883,0.585066915448897,0.58982454222751,0.590524227661523,0.595986512228628,0.599890253893103,0.601757892293471,0.606080068190581,0.607343302267045,0.60947649673852,0.608869635139916,0.61041267337229,0.608634191777401,0.607518547819121,0.605363641149352,0.604624137586853,0.603216289374743,0.601814987945422,0.600832821887814,0.601846159771052,0.603737023087411,0.602234552619128,0.601635466765056,0.601685588034924,0.599715007474854,0.594995808305297,0.583477993996205,0.547719325800208,0.463402540074759,0.359357691102677,0.270890781605835,0.214497019435858,0.187343939790175,0.195206508165754,0.224708837820943,0.25036664362505,0.277729578021063,0.322530497018723,0.376289760488364,0.42973885692064,0.476088265269837,0.510495743002996,0.537787845837875,0.555023672980827,0.564773497105936,0.57090672551226,0.573716636853541,0.576956554802748,0.577447041888294,0.578711087559192,0.576932248838652,0.577442114373399,0.579011010165209,0.578573960789484,0.577878902811716,0.576882787310249,0.576780318748131,0.574803376762972,0.574911620631955,0.577004987261585,0.574016518475799,0.573804363813799,0.572646694281794,0.572974196752207,0.569732504930483,0.568510875320411,0.565557167229796,0.561908281048417,0.560122348454847,0.553827471617151,0.547522575942179,0.542904401375854,0.538710903498341,0.534305876566987,0.533587223402469,0.53169296818866,0.531483529250705,0.531125971969923,0.532674798652718,0.531978685900792,0.52976360767928,0.52928783962208,0.527547314609711,0.528965934505211,0.531422873751495,0.531934902844816,0.528325215286141,0.52508666613401,0.522116235106436,0.51805702647731,0.517606759095764,0.51873400987663,0.518509899695133,0.518926079216122,0.524165338197779,0.526075642357052,0.527650017460294,0.527221252670871,0.523012747543122,0.518049817311151,0.511906691874603,0.505342423797992,0.49828388444,0.489873917600966,0.475283799158528,0.455594576579502,0.435952144459664,0.414214657265158,0.394153961364156,0.380063723323998,0.372716777934172,0.367929910766141,0.370446706979154,0.377848466193798,0.390007671615555,0.405629591387224,0.419191518918969,0.419217406982218,0.404006446725748,0.387010324365198,0.381831153103969,0.392049497402773,0.418449393992325,0.441052178022899,0.447318790183223,0.436481197874741,0.427170744303615,0.421515743912599,0.417397526863129,0.419853522911184,0.42628595914334,0.429157478307652,0.4312593375805,0.432811569546543,0.435243783742133,0.445775216220894,0.449708028811694,0.458301179394748,0.466745136956127,0.471215806372498,0.476151596727486,0.478550340341484,0.483271011227932,0.485659234758652,0.487386745231936,0.488995209496275,0.491120301971458,0.491344630623961,0.491562985738564,0.491753423646976,0.490728194699596,0.493559112783106,0.496420066802545,0.497175129151937,0.4962430108237,0.491548056798962,0.486622382109104,0.478629774379405,0.470805658103664,0.469567172178547,0.471236282562181,0.47641819149377,0.46823160970804,0.450806522004476,0.437075137367648,0.435498355820262,0.449389501637269,0.467364463113523,0.480168577772661,0.487445447597149,0.485877892323761,0.485987346954967,0.484344819122319,0.483336157106341,0.483312315662483,0.484210847183672,0.486204709961862,0.486108238221938,0.484016765574823,0.472916032727378,0.460396287789188,0.444772015376059,0.440154810747673,0.447236004165506,0.457232707460862,0.471026959538542,0.471530942634207,0.475098115306748,0.473017494381132,0.475714955618456,0.474979228971152,0.472262791142819,0.468877258179884,0.466576175365961,0.466190172391842,0.465507391402673,0.464512265601142,0.465384360655821,0.466557537670096,0.46630018297734,0.464995940234139,0.458414028950204,0.456643974041782,0.458911855013659,0.459066636264021,0.460550801900354,0.461176470126072,0.464649218521393,0.458737091269708,0.456013336577784,0.451318982354194,0.451251393409575,0.451424290925659,0.454442525202831,0.456487318247948,0.453967527487149,0.452846940469769,0.446161424485133,0.442330540335199,0.430958687615406,0.419358074800985,0.402018746064451,0.387225744275171,0.365917378240306,0.34360043479219,0.329101108859258,0.31536682639879,0.303735420042118,0.29104779095403,0.282700468696231,0.282051653887959,0.285831140402939,0.289642225544948,0.298971635636612,0.322655465121053,0.350359532204739,0.368299929021754,0.369051249071119,0.35203549884278,0.328678060242045,0.307436359096215,0.288031540478453,0.282634747440386,0.278988612729379,0.282247079856596,0.285919686994797,0.293525270801631,0.294610374159451,0.285147663620746,0.270668766656431,0.268202138562467,0.27277365611199,0.274798641987075,0.270156290428293,0.275374392826097,0.277693492422875,0.282807561146043,0.308080940619335,0.331442980457355,0.342798794375234,0.338729878488723,0.334724110698861,0.331262203377338,0.323997021063404,0.315945399309289,0.308918314970226,0.30947544429303,0.310606151600563,0.313621887550896,0.291667306765271,0.25922832474494,0.22561727921046,0.200676167114071,0.175928996647988,0.149483740144505,0.123131781793991,0.0975301585517166,0.0732320872247415,0.0652951132398859,0.0559948332605093,0.0620573090778058,0.0706053759294531,0.071533651884405,0.0602674475457249,0.0675942196076253,0.0838461774016641,0.118670209286695,0.142721583029083,0.136948045767158,0.127977974826692,0.119337350596068,0.112476367801609,0.105581852025734,0.102982324026894,0.0965615298778462,0.104647015364713,0.0972201346285263,0.108781175685771,0.117612067231839,0.119844711573957,0.128705180533487,0.112116647034274,0.129770396260433,0.129079923416897,0.132486779149064,0.112599260469656,0.118209588024141,0.139675852344778,0.134748944566862,0.135544052826496,0.132373774410979,0.15204840451085,0.151282030052219,0.169280942713646,0.155831867985632,0.138961387788701,0.146095730396122,0.165149840148417,0.176188161454519,0.181275277469757,0.181938139944303,0.19510092852243,0.200300612608234,0.203169572723457,0.200268381189987,0.205989841700047,0.225295693010172,0.260269117671169,0.285663517757824,0.303398098590454,0.294802851104392,0.305109874881164,0.30135780206084,0.304083974861358,0.284683789162332,0.275442515868948,0.261124635960547,0.260636641836209,0.263332782451308,0.260242277296574,0.272446917465307,0.282405463005758,0.293167220509472,0.285931641632494,0.28768865305943,0.292185063262826,0.307546520046616,0.315412195272323,0.316433174317302,0.324391480322843,0.336968951141454,0.332875775738855,0.338903081463335,0.342731784936265,0.3552878252623,0.347988698943866,0.352555177207535,0.362149088673692,0.358817684940778,0.360045618803865,0.363497827729206,0.368123502726415,0.368315338983061,0.35911186423776,0.367725614448501,0.366973317206488,0.36699151012875,0.369758643584867,0.366805226520316,0.373579545563161,0.367501907498389,0.371007830947113,0.364114754267247,0.357838340394663,0.362143007207439,0.358652454380023,0.359881645227548,0.356760553491188,0.357921704337003,0.357617276577894,0.352267481943283,0.347321475627136,0.349958988330463,0.352815992358345,0.350741262219848,0.342586226246269,0.351932523250451,0.357843845474538,0.357449703898562,0.353233917256977,0.364135391251712,0.35061501662528,0.35714751925779,0.355276649243127
16/05/2021 05:58,4.44134435828869e-05,-0.000125411838403872,0.00104281088358433,0.00172866317670445,0.00293877683957708,0.000980832347263335,0.00455939727399233,0.00134590199513653,0.00684418366074204,0.00361806073156517,0.00532687810283414,-0.00158747474097745,0.00979607309122287,0.00412391962176321,0.010359849615843,0.00824718393432783,0.0143989745142101,0.0164236948629296,0.0157666733850863,0.0232382127567823,0.0286732426377079,0.0326795458867537,0.0389369964006355,0.0406210649138536,0.0498559531089763,0.0526854398534943,0.0626693385662079,0.0670498000926243,0.0753524781531039,0.0828640249425868,0.0907863158074302,0.0966574896295682,0.101613321645527,0.109055284577675,0.118925666482463,0.127794977891687,0.132830796995395,0.133905730602732,0.140518378122084,0.144074731534499,0.154904084838848,0.163344872414411,0.178302818488378,0.193819940719375,0.207838979914982,0.218052761048077,0.230111257189796,0.240174337053384,0.251332893912177,0.254099751728116,0.25592596739246,0.257304276881714,0.257725924361951,0.256899893501442,0.2524952651644,0.257921346288214,0.257523682582981,0.255086560270593,0.250215717346281,0.247031356646864,0.251391559648967,0.255142514858322,0.265512621131269,0.27142539961448,0.27646486040516,0.283989793780398,0.287562752567826,0.284604748652224,0.277540177378749,0.269955930486953,0.27122133894211,0.272633500576486,0.273788169236771,0.274803933550654,0.27363953569703,0.27574255854481,0.282237328708048,0.286498249375413,0.299005658852824,0.301503184834475,0.302045080775964,0.302623813134233,0.316864273552083,0.32892988404576,0.332589247069218,0.329824484022585,0.319515594753065,0.302405251532171,0.278048099530218,0.271032370033705,0.278965514347391,0.295790506083923,0.297872247647058,0.299848534668064,0.310727665111846,0.319212184402593,0.327298259661798,0.331272447109527,0.344173776638189,0.363610691194612,0.382085842880686,0.391315859155932,0.392890244327202,0.392929578021694,0.396074827467421,0.401966980114057,0.396316496354882,0.396254815472114,0.389867764468491,0.376677209551073,0.355097399819958,0.337562440908494,0.330062017368776,0.334932067072167,0.346925619995524,0.367153455647273,0.396585811861329,0.423769532014615,0.426385842974818,0.412475442421519,0.410949457117206,0.405217437214787,0.379033707366291,0.341333011559687,0.306772135271006,0.293009635980527,0.304865941114093,0.323047443359351,0.336048568614024,0.348299573584325,0.356143321498889,0.35488735223969,0.361873057277699,0.383312878645225,0.411443696042312,0.430668981567246,0.449152318602023,0.426074928072376,0.364276828831253,0.32014051297472,0.328980979384806,0.370464001471694,0.395444609204232,0.372691681437954,0.356430344475637,0.395784761619626,0.463463222380143,0.53101269872005,0.585236235325847,0.613382723231705,0.638839388011871,0.652579846647295,0.653610336919699,0.649375647167249,0.647271478863709,0.63929427792467,0.633771888857033,0.623320804278669,0.620253813429267,0.625078024362205,0.643718281631395,0.657983084014551,0.644351810626802,0.630775371129997,0.648664217093857,0.673302951959927,0.681083777701154,0.685685475203523,0.686957169634618,0.685005807843203,0.684911543618038,0.695453009033689,0.694562454967135,0.683222697968249,0.675756007691926,0.673762120769251,0.671421360247106,0.676930675755361,0.692417209327707,0.699842157044455,0.683243851311984,0.66923480716835,0.670096804610876,0.67474780160252,0.674898891772352,0.672594998950946,0.667994944672457,0.65248942181169,0.649576690057855,0.640760686639013,0.607165189056467,0.552351711684838,0.529702705404096,0.585112058908981,0.645462258541329,0.677830458210877,0.680701925716401,0.668864199024393,0.691608761089607,0.714962574392329,0.746463650809334,0.743619716356341,0.716967304468444,0.689734947305034,0.697034346171281,0.712029007093564,0.729094668068739,0.756066161365608,0.778575702720076,0.79075213933425,0.791935524676773,0.798053096015793,0.796524120926864,0.779750195791593,0.772945485106515,0.796936011871838,0.820675008699797,0.831118639215413,0.835394183941132,0.847811281644555,0.872963864263202,0.881294582205902,0.868914982660992,0.837781951815173,0.816230965642171,0.828509511803514,0.83710918780504,0.842882437866366,0.857474150776436,0.871734159350579,0.872637865784939,0.861650784079929,0.853991191042069,0.852005730247596,0.857815199891212,0.873906588143077,0.88391739632334,0.887328682202684,0.885403137372332,0.874116567671211,0.858301344594798,0.854715326945994,0.859284044250551,0.848388659986069,0.842820761824667,0.852930448501376,0.859121686603518,0.855995778840232,0.838679095407703,0.836108926546788,0.858025261998063,0.874991785514022,0.869192504364188,0.864524025388856,0.876303269527533,0.877554951859,0.866516908949102,0.857819352380093,0.870375196171171,0.886178795202889,0.884810948472677,0.885770306419494,0.891567182539393,0.890126230993452,0.896565901290663,0.898051129617772,0.887718779953032,0.877530851669999,0.868277308051215,0.846718866033886,0.784219585345538,0.740457137222665,0.770023684071309,0.812149575472424,0.832169096835993,0.839370126548018,0.867906558094326,0.872368589900663,0.852949587295808,0.831987206021333,0.837879161043194,0.856739279418822,0.86153381201177,0.877748011301925,0.872622533366184,0.866657004437652,0.873091488969488,0.864679590823517,0.844565653288646,0.846166507430335,0.849488448532991,0.828471101386505,0.814252833297227,0.810464987824986,0.823150002373061,0.830946349512493,0.819111310702922,0.826323041331584,0.85120518798107,0.864707322139548,0.851015250630198,0.834447651063297,0.828604988735425,0.847727718887868,0.850380755383706,0.843318173846656,0.850741778912357,0.857375103243941,0.844071567199206,0.825678382262889,0.818263365197246,0.814415920710727,0.821651724944711,0.807988973596362,0.748785118674122,0.727008442686325,0.747889344160975,0.762500314196924,0.796314500920767,0.81386196206985,0.818986497780119,0.827977599931228,0.820861106007684,0.810667332502193,0.831673591727293,0.850141070318604,0.839367928406086,0.81928881824206,0.776440677761218,0.768786051202356,0.808933254783641,0.841269465643844,0.848559207584329,0.843156294241021,0.854521479801186,0.85288052522525,0.827108806030258,0.805801469038676,0.81768263615292,0.829608545271936,0.842274413636817,0.853346331817596,0.838306985426079,0.822676595576393,0.83351758795465,0.834345866285956,0.819308180193538,0.800610738133883,0.790745823188468,0.802864197837999,0.815218981407127,0.814538944865689,0.815584464430673,0.825091222827853,0.826380411855572,0.824214981212336,0.822018476524592,0.818582207394016,0.810497593302072,0.812995592406621,0.823099137307334,0.822709585593514,0.818031177170706,0.814967482292299,0.817488548748578,0.812319766142611,0.807918864911465,0.816508463593059,0.819925613666198,0.814158579533466,0.799352182080705,0.793481117906658,0.797921753449211,0.797193466207807,0.790783507445164,0.798903662721059,0.802095882490136,0.806462347529742,0.802305271904774,0.801625131430788,0.801850216645209,0.799900919404854,0.805453579215023,0.800906670482551,0.791933715520179,0.795256352145819,0.79633656545459,0.794920146049056,0.793908233232882,0.785522289975719,0.774814266582108,0.766135050313713,0.765439519294076,0.77059634549041,0.777672531507897,0.783465906805422,0.783257322581429,0.773800172209098,0.770515918329334,0.769826917321513,0.768828719438096,0.767823057010117,0.766878433162869,0.767667260171931,0.773156348552858,0.776892717661628,0.786120231660338,0.791968376860206,0.795644013782825,0.7981934132853,0.798281120307389,0.792746537173562,0.785000433939647,0.782222190801389,0.778318288945836,0.766180956656442,0.739581268466472,0.714429095235975,0.705890658652675,0.709402932498466,0.720383129918353,0.734712914712523,0.740990891074327,0.741696882620431,0.739951513642465,0.736587088065073,0.740625523916218,0.743956582147885,0.746655020710629,0.750284724730936,0.750538136876287,0.750995752588227,0.752018088525124,0.749634465559372,0.748871133381626,0.750200082674201,0.75157338587282,0.758184478484536,0.761442368933329,0.767144046439545,0.764576205770067,0.764433467262269,0.762860326620202,0.760395486816553,0.758236016213839,0.755717323154801,0.752580475392493,0.750583487387997,0.75034484205665,0.74862753450793,0.747736676654284,0.744149514073025,0.742997302806543,0.740494504596756,0.736066347379896,0.732754338954955,0.73146709303793,0.733473370965678,0.735248860313236,0.743522219670219,0.746843012887469,0.749981064966278,0.747969184918374,0.746017305700708,0.742911299485557,0.737222927933861,0.731547882603988,0.72588987207779,0.723666598105835,0.721506667641013,0.719808644480704,0.711646327112435,0.709526360331982,0.70603166122882,0.70238044927531,0.705452424754868,0.705261168245155,0.706311149309615,0.711464199892258,0.713198998414756,0.716752381805602,0.722352849800575,0.724013182182414,0.723226016755527,0.728751737942621,0.732064819251291,0.734203534017093,0.735370925102264,0.734608935220299,0.730302267259279,0.727469604059046,0.727399593602797,0.725689468162526,0.727093442641111,0.72789360747181,0.728175340307937,0.722988889757597,0.718637922915906,0.711923702552738,0.702747128786774,0.697000008504926,0.691682467030309,0.690275281597318,0.693947525152713,0.697527077314019,0.699560358625633,0.704960759689059,0.707641534074581,0.706785751629705,0.701716003655332,0.687793491003068,0.663030168544787,0.646088021842081,0.649540676153008,0.656233759266915,0.674314969275118,0.695208147937383,0.708144266142463,0.716118229982653,0.720010992825931,0.723092906293596,0.723792980148001,0.722724634862864,0.724093733748396,0.724650944987002,0.723318669539276,0.721319303973053,0.721660740139563,0.721627914311485,0.721763129433765,0.722199906053222,0.722469516021635,0.720608032719407,0.717177304876877,0.714328821779594,0.715261354093054,0.71489550765767,0.714653298172471,0.714350521926302,0.714410187835575,0.714604435157251,0.714149551507875,0.714668590490181,0.713102789303829,0.713395913278576,0.712581539136487,0.711943975803593,0.710254653087914,0.709690288865494,0.707418700976682,0.703799276557897,0.700778873283441,0.69647289414936,0.684464187054414,0.654619450394899,0.611004056628494,0.583985633850211,0.563954516797731,0.552887110483338,0.562118123932154,0.584363468103603,0.597535479214424,0.606748624738637,0.616790750461005,0.617554177737084,0.617053155787717,0.616034135804299,0.617159813062788,0.626517511022522,0.638781922328522,0.646104635432519,0.64844404631825,0.646793719559603,0.639302846542554,0.630190300298348,0.624156138575612,0.621372007737559,0.622283794908449,0.624525399529895,0.632617424599611,0.637612002199359,0.641873526245081,0.643873210838467,0.646427344357926,0.648638814340368,0.64855947199748,0.650780407814268,0.65075648608486,0.654015796243718,0.651681332030967,0.652867054706889,0.650711760349603,0.650346586690691,0.647799236623313,0.643640750452117,0.636144386504861,0.620085056135839,0.590864977317589,0.555671575460772,0.516863357599511,0.481943525044464,0.458459295823046,0.455270593044307,0.469617868112412,0.496695491695301,0.518763048088729,0.530548025054256,0.527157342039075,0.516097123932592,0.500172454468893,0.492052536586165,0.491482329402044,0.492471819429623,0.496899465325373,0.498786131497637,0.497998017908907,0.500851451022522,0.506485172177969,0.513683114486557,0.527893617170924,0.545499246279764,0.564515137170841,0.580170621233093,0.591031765087624,0.596165039323764,0.594845820345371,0.596690032939562,0.598021800057324,0.598217673595016,0.602442583622549,0.603559532578386,0.607205451641576,0.606469974624188,0.611629352672451,0.614147483835243,0.618547704258762,0.621208632578229,0.624828730444671,0.626764280809841,0.628796845578097,0.628406755945095,0.628890506656718,0.63065450060053,0.627358214037877,0.626012210778619,0.623763318990944,0.621493975072486,0.62169691587323,0.62035421210214,0.621746589796664,0.622222837707621,0.62260906878042,0.622151078491151,0.620319154853668,0.618068204199087,0.616140335346453,0.603710641105082,0.564472563641694,0.47967808101871,0.372386609323328,0.282620519353476,0.223652091328792,0.197581797651282,0.205568262538614,0.234708010787196,0.261198408495212,0.289917469198496,0.335167915646952,0.391824834770582,0.445272799378937,0.492390840514328,0.530247813244507,0.555280017050133,0.572954125191775,0.581900744362514,0.587435417413852,0.591856006214401,0.594681846927208,0.597372353552108,0.595525858134853,0.596857642997033,0.596170172175182,0.597214212841323,0.596572836417649,0.596344518210836,0.596022657810841,0.59464118586391,0.593916023187956,0.593840551478373,0.593269878381397,0.593533489135042,0.591889647653831,0.591369635323717,0.588408687167519,0.58864870727319,0.58425226671003,0.583135667561871,0.580732836625735,0.576788156489564,0.572584885803778,0.565440031254961,0.560066384883249,0.555201718125495,0.552724643019642,0.548925538602138,0.548741968772891,0.547337514927409,0.547986537927596,0.549374277839881,0.54988810292739,0.546717832972822,0.546009829888881,0.545796881108458,0.54823318764475,0.548106885555602,0.547957018716252,0.545950853284927,0.541886857497075,0.53730998464067,0.535742214739701,0.535099583390988,0.536090548499193,0.534903237508116,0.536752951361203,0.539336589375613,0.541924395737345,0.544632051206058,0.543956699930906,0.540309110760767,0.534382669765419,0.528562429354,0.521500510338257,0.514324417576826,0.504374297576603,0.491619695377717,0.471190641418356,0.450412430823713,0.428061811430171,0.410644736078897,0.394369468675439,0.385696633311424,0.382348456108708,0.385306632089141,0.391510821608491,0.401619679483618,0.418516220661412,0.434046305549963,0.433215283009975,0.418394495688303,0.400090273898694,0.395529501304729,0.406162021760386,0.43118593456626,0.456297072779441,0.461788186900245,0.451850215391308,0.44268611605208,0.434270271269597,0.431999509456976,0.437362087406671,0.440950183505523,0.443611687025671,0.4454770697901,0.447017837004942,0.449844672489617,0.457465231632619,0.466211362245249,0.473414884077413,0.483149936037153,0.486236718948626,0.490014346600289,0.494229078082062,0.498417057717706,0.502650172006476,0.500490914741735,0.505894627591505,0.50544905893218,0.506357594776483,0.507093964164602,0.504885739150501,0.505313109940422,0.508838183438826,0.511810724370963,0.51091955551329,0.511095778197082,0.507039500082201,0.500464785484552,0.494796165884743,0.486492861885838,0.483397235964093,0.485664168548995,0.48987713022815,0.479162206635356,0.465370090850452,0.451346787405106,0.451694912055982,0.462100379321941,0.482904928023246,0.49761267419052,0.500648212961608,0.502181964490232,0.499070775154674,0.49939123091826,0.49581158378176,0.50007747660178,0.500220263784872,0.501989997283735,0.500616544736698,0.497454111103559,0.489991050093485,0.472284234566623,0.457940461863783,0.453756891728333,0.457081039041194,0.472664117014514,0.483535642408431,0.488282908331629,0.487036583492619,0.489395158592953,0.488164691071156,0.488282950581033,0.485811595115447,0.484764631990849,0.482663894151228,0.479595212387795,0.479508878159821,0.48058612230869,0.480847430354099,0.482220878837929,0.481860138697172,0.478047439117018,0.472958658317358,0.469761506244704,0.470693372689894,0.474086433440144,0.474738578411478,0.479600204906464,0.47713719711608,0.476294359377242,0.470101393130799,0.467220644646251,0.462105237250052,0.463141646067581,0.469582551427932,0.467548901998778,0.468804202841755,0.465193453860403,0.464495763593435,0.453812297941375,0.443817247779794,0.429971541653388,0.416335478307771,0.399359017738984,0.3759912144766,0.356834777884847,0.338666434041891,0.328997802640235,0.311889497726347,0.302651658649565,0.292792863604666,0.288145399336082,0.296628820585057,0.299174039543788,0.309868389485773,0.335635316292188,0.362707562175721,0.380922688660438,0.380023432259983,0.367552179985627,0.340778875647581,0.317522710317056,0.297442339823505,0.294653174412244,0.290373936698126,0.29282664228535,0.298365225610818,0.307299646045943,0.30865065506383,0.297131929299076,0.283010274622335,0.279797708966713,0.283305502670343,0.278784154387692,0.284763050561933,0.284988341325179,0.287807371047712,0.297621568214746,0.320913976117183,0.34221668530576,0.350860302384699,0.353785679075715,0.343934860101657,0.338215571084813,0.333757185711537,0.325458358990759,0.321685768873062,0.319104449739377,0.328722830981176,0.320480728250269,0.305008096629696,0.267636094161806,0.235079633071368,0.205964860398969,0.184018859025378,0.158880935875501,0.133130090478344,0.103687854133147,0.0819067074810311,0.0644669822659639,0.06078025003101,0.0634603926494628,0.0730971800066565,0.0680020581604766,0.0663254283898364,0.0687549866548102,0.0974922007612014,0.131253425128125,0.149606210963029,0.149419710323758,0.12759266628377,0.130007928329564,0.11630352864219,0.106790718020776,0.0977364345446365,0.098162720082312,0.102526433946739,0.117073431853216,0.101001056470303,0.125674937719379,0.127752032268249,0.125537445085437,0.124704381173572,0.124230328286475,0.144530065676151,0.13125669570116,0.120271454199425,0.130891820489321,0.142562320969585,0.141576405212284,0.140842212860004,0.138496844006626,0.143810888119377,0.163391679886363,0.172099862164094,0.162009176261858,0.139485525493275,0.152477108856327,0.174234711789795,0.186650144587886,0.186801274476696,0.195575858184785,0.204086052617021,0.204674019799275,0.205583005649198,0.21332111011517,0.215461374166096,0.230536052459439,0.274412061971144,0.297656580590842,0.300835386530183,0.311980446539501,0.310859915531096,0.321084351912708,0.317687884419605,0.301720311978194,0.283094430329744,0.273588763047729,0.270323202945248,0.271819903586221,0.264119961016523,0.273396915473065,0.300745203796716,0.296009310483744,0.291969716296989,0.29374105956404,0.300319060956748,0.323147087601494,0.322889834318056,0.331275970831948,0.328282493271901,0.3385906557808,0.347459703723114,0.344429859981409,0.358665745540248,0.358509599200232,0.365400368966889,0.368960898191868,0.371064875949783,0.366679264083149,0.373765164540722,0.375499762077994,0.366049226023547,0.377565303568012,0.374564968319191,0.377671594272486,0.377238454807106,0.377951649312719,0.37719767059899,0.375869926511681,0.368269925028726,0.384346797612642,0.371263402588908,0.38018969015815,0.373909938409269,0.374389996220918,0.379525317029299,0.35850120966873,0.374252379086431,0.361880594617023,0.356245643697189,0.355924931398866,0.359102515015162,0.357480341355945,0.354642120937003,0.368411035459502,0.370249714968546,0.357398335397743,0.366383782017777,0.365714862836012,0.361103997737402,0.357139421778586,0.369611575368543,0.364674670270794,0.366906198690146
16/05/2021 06:04,0.00203340043629137,-0.00321663095453747,0.00572380780201385,-0.00120181572102803,-0.000789618494077882,0.00725354789138263,0.00359237563742093,0.000131442849297,-0.000839946004889093,-0.00209645883118025,0.00245237970080105,0.00160918224809317,0.00718057843761864,0.00624081048258428,0.0119083798583813,0.0128554704272821,0.0176933608597084,0.0165815945578864,0.0196718776871049,0.0255369790009943,0.0290765237273912,0.0344885342830322,0.041194592055458,0.0489279031505943,0.0556958635066422,0.0607951466331972,0.0720865347981704,0.0709565868127918,0.0823884137108998,0.0874792953488807,0.0964460499699694,0.100133951206775,0.107063754614082,0.115476217085085,0.126876617329865,0.132967887398355,0.140117284650376,0.140783991885462,0.14580269487583,0.153822245985924,0.161024101235541,0.173129640747406,0.187688272821486,0.202931716131381,0.217778603948128,0.229021213671147,0.233027717484866,0.251307077159907,0.262669900013759,0.265774434616387,0.263777489843564,0.270106292907366,0.270286449503225,0.273013603589243,0.264979150279904,0.273718143836158,0.267143558557485,0.265690557227167,0.259010726414415,0.259140068196774,0.262294940968958,0.266909314839193,0.275856802891026,0.285707484540884,0.289729376729685,0.294411370409693,0.299282424808803,0.297366879841051,0.286855745093319,0.281074358132331,0.280223200030564,0.28403125950674,0.280164341575856,0.283843051257412,0.285632598908827,0.287786557708789,0.290090250375021,0.302924540019044,0.30711232945268,0.312607916171097,0.311820408666906,0.316663094143865,0.330611054290999,0.341941643472828,0.347056293521911,0.345434677141975,0.333459421882549,0.312185857567011,0.292332686540397,0.282157891267619,0.292988233659076,0.306133055734216,0.310756871951393,0.31425563510122,0.322745305284884,0.333647408471797,0.337950504851599,0.344486540072816,0.360058280488124,0.377056744418661,0.400864402791921,0.406043653968317,0.413003400252273,0.409317678064456,0.414367657949946,0.416461992540908,0.415650889336675,0.413720892981186,0.407963493794291,0.390456063108299,0.369227902602898,0.351477931824625,0.345076245455062,0.347597814232365,0.362580426641031,0.384284444548274,0.413999648105684,0.441080441351774,0.438248158539717,0.429850499176688,0.426256024730531,0.42288930291435,0.395808554633518,0.354209639636957,0.322110162562136,0.303453404338874,0.317743566538348,0.334016823477507,0.349511812901267,0.363308707333658,0.370721470107629,0.367228587567836,0.377027026533323,0.401497597664109,0.426362751820911,0.453504208049564,0.467868717082753,0.446876175873238,0.377951909234228,0.329431193828646,0.338407803694213,0.382107785863458,0.408722424677752,0.391072206052503,0.368957151625855,0.411319071908686,0.480329027930029,0.548445604333244,0.606713503184763,0.637315373343696,0.660404224914334,0.677855562831803,0.682170298981615,0.678494253418424,0.672733010767151,0.665542056595668,0.656594261878644,0.647598587990826,0.642727779655386,0.649167824867144,0.66944006810887,0.682867745873936,0.66964132254201,0.655559084970174,0.675624064481602,0.695091775668159,0.70596901721102,0.709713235675187,0.71268933462053,0.70881127416508,0.710774564043981,0.719256633256862,0.720299226606436,0.708340320587705,0.700783976017093,0.698313473481731,0.6935225385469,0.700364603895183,0.717817383893638,0.722047703719449,0.703861805480827,0.694312356581374,0.696440121857558,0.700029478611133,0.70051664208643,0.697895458684695,0.694301143540896,0.67662714375174,0.676086406776484,0.663140924462619,0.631153391765026,0.5751578266149,0.548360124018278,0.606053316206545,0.668065882556108,0.704173653806561,0.705374948519682,0.693439881363318,0.71360700076277,0.741972483090862,0.772009903285711,0.771300661049612,0.742201369840872,0.71588515509849,0.72108127474436,0.737951333969643,0.75513540935312,0.782335432927359,0.805984771082278,0.818698035429141,0.819769739374313,0.826938597265356,0.827000518145324,0.807681103992449,0.801867233053293,0.82629436674383,0.849398966105025,0.861171303205483,0.866069657112053,0.878776592084475,0.903810680255605,0.913844587363525,0.902316451788014,0.868653983046705,0.846041823309951,0.858576632377865,0.866974746172746,0.872966640946201,0.888641460697642,0.903090659816364,0.903833416003305,0.892092492688767,0.882513643900235,0.882511113808096,0.888780466342652,0.90385121660403,0.914615659541569,0.919343258234604,0.915383072426235,0.902853711042744,0.889398429442691,0.885453027274171,0.889485320983857,0.877745885464155,0.87427899166538,0.881791012926751,0.888113888548834,0.88627473954502,0.869641806842119,0.864491908376046,0.887774636905229,0.907438658206264,0.899683189310505,0.896200679967607,0.905367958191839,0.910289844197039,0.898326753184887,0.889116629630756,0.900962705926847,0.918278830992965,0.916368000657822,0.918886911977119,0.922189891956686,0.92165418153642,0.928359722537951,0.929506070122252,0.918992413708083,0.909466145302977,0.897300208165864,0.875699123857204,0.811681249312555,0.766078970673199,0.794646009697154,0.842566631399218,0.861369275441324,0.86979802473427,0.89681309617339,0.900451348039046,0.883256597010594,0.858478686045887,0.869937793102659,0.884981926910562,0.892263699200926,0.908663113559472,0.903047968066746,0.896875272741007,0.905601145090216,0.895861943831319,0.873564031058412,0.875196239957386,0.87909053968713,0.857662312025916,0.839934678776177,0.838836445571254,0.852013904878343,0.859897371019391,0.847834492474792,0.852817140656294,0.880395004527343,0.892571793062751,0.880626801152667,0.863470828632332,0.858748249854647,0.877517503413614,0.87903590977376,0.871003367731058,0.880475887349496,0.888026399525959,0.871955282304278,0.854628095892012,0.847858849991448,0.843731962655417,0.851954334862139,0.835732304634463,0.774215380216081,0.753170915779386,0.772616628846253,0.787731153656608,0.822618827233102,0.842613799560349,0.846345749501004,0.856014827799128,0.849924154199144,0.838442832805106,0.861390528218515,0.877735010027356,0.870328319283426,0.84841501828279,0.803937084920171,0.795987560000502,0.836024808911239,0.868994481892428,0.879453933413529,0.872313010859079,0.883994048805554,0.883671766003533,0.855815027447982,0.834317669380819,0.845882118280658,0.85870045455925,0.871260602474798,0.884231461302585,0.869340164253662,0.848908752030171,0.861808563376456,0.862022160772019,0.847382313284887,0.827773387585735,0.819983926675251,0.829753929284031,0.84441565206093,0.84236641983658,0.843307128010367,0.855445712642074,0.85378666125414,0.853790601182644,0.85097002876589,0.849120897241543,0.839370856476148,0.841030681167432,0.852459727565294,0.852979048455138,0.847151130638824,0.84415990835119,0.845855085941376,0.841542578808947,0.836204474454315,0.844845472167242,0.846447987066995,0.842689449350223,0.82692308315727,0.821470791712299,0.825791608850711,0.824726572468587,0.817017667323738,0.824550418178537,0.82986995892947,0.83299555259037,0.830488452421825,0.829321343502366,0.830098721061416,0.828630039386326,0.833915691882154,0.830020136081833,0.821475270391746,0.822523482053153,0.825071721821047,0.823278020562129,0.82235442221558,0.813453299068826,0.801942303794673,0.794334138091292,0.793369647657155,0.799343364279779,0.805607105754119,0.812414018933179,0.81060084457193,0.802272125913415,0.798690900807369,0.797816129515651,0.795101536750187,0.795685277773776,0.793817062339873,0.796362745238864,0.800049590240115,0.803390974313343,0.812834199649136,0.819571714400817,0.824037842679025,0.826566961496706,0.826129628872522,0.820825490799068,0.813742677276913,0.809531449988773,0.806276454886728,0.794119007826084,0.767092924504384,0.74038157794387,0.732640723502223,0.736562947433118,0.747996994636375,0.760531778513063,0.7672563316597,0.769222263290356,0.765853071881962,0.764562848799771,0.766932315658873,0.77052027641942,0.77326815232578,0.777017462562953,0.776258731897549,0.778228846505333,0.77881421268131,0.776330845766203,0.774709449499378,0.773857019871647,0.777469107980098,0.783220072770449,0.788071724666724,0.792020848065237,0.793848207533954,0.791282288781447,0.790141321686479,0.785777628653505,0.784937522997071,0.782844591558464,0.777486284137168,0.775739644757535,0.776804369130499,0.777283528605003,0.773613627946323,0.771408732352669,0.767690078416876,0.767463924279027,0.761396702379825,0.756250590054296,0.756355730004442,0.759527392428937,0.762009854995986,0.76710104215096,0.773649211193409,0.776080904619575,0.772738876995202,0.771918422896194,0.7663949395575,0.762583967967431,0.757370450088684,0.751711634221426,0.748523991417099,0.746253515485695,0.744736199599591,0.738782937856527,0.733922004247367,0.731483656840089,0.727644138631875,0.729688264259416,0.730447909687594,0.730958114037098,0.735786022770471,0.739981016815123,0.740216975896735,0.744992585192233,0.748421658027897,0.748466317396102,0.751515934025593,0.756450373941882,0.759453277196184,0.76001956612451,0.759518903305744,0.75520278401288,0.751700443232239,0.750744467626398,0.751118462746098,0.751530404631264,0.753491172259082,0.753328748222133,0.749349471574183,0.741604830702283,0.735482897328636,0.727399252608938,0.721544204074935,0.716038709931914,0.713668066020662,0.717487210797499,0.720819720649088,0.72182688933405,0.729794010358488,0.731386296415577,0.729826595756211,0.725841822698422,0.710755766459332,0.684165810823917,0.666680439546807,0.668748873233885,0.679049097569687,0.697899077142402,0.716552391299503,0.733443601971262,0.738921048362959,0.743252353330639,0.747589807094997,0.748511237514022,0.747079287747391,0.747807311668443,0.746213981157347,0.747048409577127,0.745434041684285,0.746994492311743,0.745493601676434,0.745672681100847,0.74431598374742,0.744440861277806,0.743382229568326,0.739853658801323,0.737805761317621,0.735943214729092,0.736914300976915,0.737218573769796,0.737737811861102,0.737675643173104,0.738240032050001,0.736095231183874,0.735993315536711,0.736116825513019,0.736136234215607,0.735374384016687,0.735120659342272,0.732034043574304,0.7332173304244,0.732998961032681,0.726805628518144,0.723157891671275,0.719534148093482,0.708934337532089,0.67801176903342,0.633301411982891,0.603910635191516,0.584925866808841,0.57410145753167,0.581394466542447,0.604627034108244,0.617693175350887,0.629735407141086,0.635825575555209,0.63949912845527,0.636533758039382,0.63654867502779,0.637199662950288,0.647220373764734,0.66008009730866,0.666963478616936,0.668104048557992,0.666978828460264,0.659995618903998,0.651123750923107,0.644068007016848,0.642093024573035,0.643495050916903,0.647371486635147,0.652107480253532,0.659087713311037,0.662644359043617,0.665499658081534,0.667348184902931,0.670280558344927,0.671119378119459,0.67193029469814,0.674613799842326,0.67279721500028,0.673202135263993,0.673182843114131,0.672867576147932,0.670446122662737,0.668593792974015,0.663556215855943,0.656998033568402,0.64043154895985,0.611511236343913,0.574904109736181,0.535935065248148,0.500466668412692,0.476320145416107,0.468502782477949,0.48582955592415,0.512723109066581,0.535883767888106,0.54863696022386,0.546601826857196,0.534681192096287,0.518461391928686,0.509362180396569,0.508666174509101,0.510742089528705,0.513262835657879,0.516106314279141,0.517297146093109,0.520215514160535,0.523575485266835,0.531324833892609,0.547056608031855,0.563978302242337,0.581346821772029,0.598343705764865,0.611405917558813,0.614573133467863,0.614434013204747,0.615796954906654,0.617498989334786,0.617786223194287,0.619667382724861,0.623985847997202,0.623974625591742,0.62805192107434,0.630401141121106,0.634747623037735,0.638149755152112,0.641569179879637,0.644569908611816,0.648297113511465,0.648471184439867,0.648541587227446,0.648665019898376,0.64911363497596,0.646213281499534,0.645157001287316,0.644718967253824,0.640496265384319,0.639924984235474,0.640080277491888,0.640035944982723,0.640877733116279,0.64140907855371,0.640362328801201,0.639782797096467,0.637234896117032,0.634380446820701,0.622891869864581,0.581832648042381,0.496829009510019,0.387438728912563,0.293760978080645,0.234914290451324,0.206390784964175,0.215763594760348,0.2456499444843,0.275171015292494,0.303043029882897,0.348673594030116,0.406116217634896,0.461005052437482,0.509062776290265,0.547339335259919,0.572507038761504,0.591200471592188,0.601655906610438,0.607042170939106,0.610545627819797,0.61319306478919,0.613108232928187,0.614352069441929,0.61457008098818,0.614260702509392,0.616842015362382,0.614550211045517,0.615294207385809,0.615039813510761,0.612397983507151,0.611538991641434,0.611620182007271,0.611307937662202,0.612153582612474,0.610467832807729,0.609243773439424,0.608265143877751,0.607003631284798,0.603182522736716,0.601327939839766,0.598034036754348,0.595061799959879,0.589107156804441,0.582064065822998,0.57603619581739,0.573386367194551,0.568214562317797,0.566224613600185,0.565685724318758,0.565599828881369,0.565704295106291,0.566402815685718,0.565749551645548,0.563915868932987,0.562303601998705,0.563419348415856,0.56452162046619,0.565037973073315,0.566632512164093,0.563374129768952,0.558900853124821,0.555363979638001,0.553535084732419,0.553505403093849,0.552310955725825,0.551719582287351,0.554353378844593,0.556601038215072,0.558420680664514,0.561102494890812,0.560516846660385,0.556301814261069,0.552170218072339,0.544758678350027,0.537810679092631,0.531328463811449,0.521415819648603,0.506842386734087,0.487873467296063,0.466043034031987,0.443610593446626,0.422116390322247,0.408369179631812,0.401031016022359,0.396514852480765,0.398423083232021,0.405327321284209,0.417842236419107,0.433797640235321,0.447247613207923,0.450059473746684,0.432783700606593,0.41562704203836,0.408896116056076,0.422143424609597,0.446657394654637,0.470929768220563,0.476625363014073,0.467151189635046,0.457001633374168,0.449579129930969,0.445454275748685,0.449184189394601,0.453435250677804,0.457638531851444,0.459758926237009,0.460676871648315,0.463692336473997,0.472393236816362,0.481129527042494,0.487976580233156,0.498043404555027,0.50158725143834,0.505772653831172,0.50913027393428,0.512806030896968,0.516514544877807,0.518471450052727,0.520149222541409,0.521373579995452,0.521778142154338,0.519617730985539,0.520960048089847,0.522188965975318,0.523625312737952,0.524651965527702,0.527489457140326,0.525208229809166,0.522622006044496,0.517535813205939,0.508454896959384,0.500455308712211,0.49819002824147,0.501134523243944,0.505688112722438,0.49656116722198,0.479530887022647,0.467129160697306,0.463234040219195,0.47424535358902,0.498523297676024,0.510766787866054,0.51709828722398,0.5147672675537,0.515565718640258,0.514783520066848,0.511746071064818,0.51408042217546,0.514555684222981,0.515441769493642,0.515171404371386,0.515312337074929,0.503217505559905,0.487190596684,0.471594303083224,0.468354926796306,0.471719830986392,0.488185950560584,0.498810479984445,0.502764001093692,0.502273256551372,0.504785897968582,0.504830573769131,0.502806668239287,0.501654190575865,0.498353595910575,0.497552449039806,0.493763334701097,0.49473576631597,0.493565038742506,0.494744211484964,0.497046384613933,0.495368403661707,0.495208211744976,0.488953055401027,0.484780294515007,0.486937764393864,0.487003868875863,0.491258265331435,0.490791413438128,0.491745501573028,0.488095209189081,0.484922127242631,0.48322002589837,0.479116773816415,0.47965487209851,0.483319801396551,0.483455788452779,0.480588970366034,0.478693160841464,0.475490353478179,0.469001518522307,0.457831773417564,0.4462538207499,0.431516796905639,0.412730820307726,0.390517087671991,0.36705879953187,0.350793474598073,0.336918345767125,0.32532759719344,0.315092427410532,0.304069834128811,0.302541327779208,0.3093966961508,0.310974346677956,0.32241017042087,0.344625803841962,0.373499515642672,0.393591259433034,0.39393918880423,0.378999756107851,0.354952001303418,0.325464923953209,0.310731639477209,0.30041803744556,0.298483324288316,0.302344294471697,0.31011703155044,0.315323953356137,0.317688124368073,0.306811383942321,0.294163747904693,0.289989709566948,0.293265027897142,0.293949854233736,0.292539273580975,0.295123567804808,0.29862972314115,0.306416930064877,0.334424288797467,0.351264326441037,0.365628223336516,0.363960837225645,0.355497412497617,0.348761722846792,0.345961660884455,0.332769938514334,0.330455278327585,0.333626364616214,0.337746990473644,0.333084658865389,0.312718703053248,0.282997097117687,0.240920138339781,0.212790329565013,0.192274807860451,0.166820766756636,0.133951355246395,0.107486300822716,0.0859553444454161,0.0727910794460462,0.0649237833088794,0.0674260151944934,0.0824577537902828,0.07905608420482,0.0643035044652197,0.076976518776812,0.0976045975356755,0.137355660833479,0.153650167779504,0.150409342730782,0.143683085218954,0.125971031717261,0.125870691872543,0.111941821073828,0.112083831412206,0.10526029918955,0.114531028276681,0.111414852003447,0.114990548881078,0.126636709692259,0.126962315682129,0.13694375027396,0.12312459219626,0.133304864225285,0.145603942106927,0.139290712570395,0.129737051218648,0.135507579729547,0.144497335031529,0.147034413622371,0.142103718856272,0.144587590806695,0.144167595520625,0.167113644773148,0.176338212614921,0.170836613916047,0.147574308403313,0.168943861783581,0.178637229033959,0.199226557299313,0.195052385723998,0.202785488541393,0.207031558506988,0.216785099569796,0.211926423505437,0.225287458209884,0.217659475218598,0.242959479660347,0.285228026676046,0.305872240047629,0.316371179924812,0.317875176097163,0.326181326741944,0.328823129154829,0.31972407230003,0.315538517386217,0.292119967366586,0.283372643466461,0.278214160662199,0.275285013503077,0.277213892722755,0.286738788274559,0.305588530547305,0.312723986505944,0.302786658416887,0.301245700724057,0.315921534748226,0.328634511152978,0.337728996121377,0.34796795401862,0.342141607573899,0.350611175695343,0.355347017669475,0.364268825209187,0.365846954334897,0.375454697906503,0.377042964668828,0.380615022695138,0.380779637758029,0.378748519768618,0.379994395691266,0.38895372178408,0.380072993789988,0.383856077085315,0.392426485231791,0.383198357265931,0.392028633250596,0.380474046361528,0.387524753775117,0.392319182199473,0.39103383913985,0.386276698661268,0.387464564312296,0.388636564346431,0.391904716173226,0.387376522671735,0.381596108123888,0.372554963066861,0.384334105610823,0.374697272526437,0.379999312390309,0.375229605338138,0.365315691227654,0.366848353391981,0.358809864798279,0.381594763838072,0.36395659783512,0.378055617195893,0.368561216604816,0.384631216041862,0.3693641934943,0.380515300116775,0.374750684424738,0.373838694542368,0.373508173985152
16/05/2021 06:09,0.00363388655893031,0.00253676807132328,0.00232710458446423,-0.00101123002351179,0.0017012560442766,-0.00500305883827904,-0.00224425390008867,0.00100194283774095,-0.00191025459339686,0.00254563220913047,0.00348620573863099,0.00567875697394551,0.00549844674114626,0.00705770386188879,0.010669864872052,0.00943639504606036,0.0163535281396955,0.0152964377924207,0.0246924493315034,0.0275488801405127,0.0325855618321585,0.0374839031558039,0.0471268799341689,0.0496536958569076,0.0555337532604501,0.0653126272111618,0.0714299436069973,0.0755815480393154,0.0817455007896603,0.0941963923003322,0.100182606912355,0.106727553260209,0.114076335019528,0.123333941039677,0.131984770311069,0.13833159923739,0.147376954200119,0.146956225613107,0.152714671807346,0.159180875521125,0.16920246763961,0.176288506361347,0.196302113318836,0.209888787294894,0.228403299759725,0.235858139741372,0.249309679416619,0.263698153016938,0.27285519336597,0.274853618195305,0.280378807286348,0.278659724243928,0.281162065841063,0.279167222512659,0.280010759526634,0.280193404734937,0.277806553059848,0.274177848250085,0.268517620363303,0.271796890926731,0.270402381790089,0.281729722194382,0.287546137208292,0.294801365451275,0.301534049665871,0.305996612285044,0.311635393300494,0.309035555880105,0.30165280843563,0.292932933896663,0.295795256121299,0.297291054121248,0.293824322401381,0.294700492945497,0.294343556334166,0.300502267021393,0.300059817680083,0.311923237760957,0.320748079729714,0.32683165821519,0.32392932809857,0.331717862510755,0.343072767085971,0.356793235838612,0.357251461338529,0.35761644380473,0.343192192839874,0.325717210002501,0.303087681490937,0.293644832392465,0.305027901134132,0.320735735776481,0.325346630335737,0.32758022271053,0.33333558462855,0.346489549456361,0.351798984009065,0.358102449105711,0.370339583125798,0.392720800783055,0.41663485150501,0.423285519746888,0.425043743256096,0.423995062801565,0.427587948887359,0.433719391870937,0.430138445873648,0.42638336966794,0.42173169223886,0.406928830900551,0.38386877899191,0.365709934925516,0.355331911458784,0.362223778864647,0.375654797328929,0.39498389767077,0.430696209442627,0.456962736474685,0.456861359699739,0.446279967322282,0.442138374947639,0.437870960743438,0.406395431319502,0.369575816831329,0.330639441218047,0.315054049512738,0.327512434120851,0.346924473595366,0.364770741864446,0.378379765669973,0.383959575723984,0.382737648239678,0.38973989375448,0.412872029970002,0.439270142701003,0.467512462628148,0.486251821792588,0.459054739065487,0.394423425082863,0.340684831795485,0.351668038677967,0.398587070029238,0.425236763460098,0.399943612209185,0.382019029982573,0.427468978248474,0.500615028946882,0.5691656873027,0.628228417142929,0.660556901370154,0.683579939059367,0.704705521137799,0.700568274220652,0.700248947150687,0.695985715923029,0.685910381753676,0.678848026251846,0.671233585661934,0.667852240840767,0.673854123929543,0.692488396425638,0.708823809819583,0.690106549353251,0.678247187243756,0.700055040306392,0.71843767502537,0.730849530073884,0.736984056560427,0.735289053810167,0.734787655886758,0.735014209098868,0.742988727195314,0.744972937441777,0.730857622512593,0.724517503098421,0.719533365972147,0.71843510332215,0.723815675714974,0.743207781178312,0.746486468703281,0.731044380580204,0.715796221431759,0.720764894543832,0.723814375907292,0.721427310068254,0.721322615703493,0.715622730468715,0.702168702216062,0.698154286386138,0.686742897119522,0.650832061066644,0.592442701520706,0.566254865812617,0.626084011934702,0.690230713051963,0.726651947996598,0.728947680799247,0.715437777122101,0.73848678561919,0.767699473324284,0.799521561381068,0.796914954825467,0.767019041766677,0.737559622625578,0.745140131381007,0.763930527621646,0.779881745487104,0.808698524599831,0.832641351888414,0.846677494421068,0.847876229672093,0.852830994998209,0.853850642194187,0.834040771851961,0.827973511109673,0.853042968577052,0.876626941695927,0.890423981485324,0.893419839770753,0.907734350695344,0.933831381656248,0.943318203672255,0.929919137546142,0.894146577736594,0.872467177798698,0.886166325817422,0.895042664787929,0.901051865307264,0.919260734731011,0.931833459503132,0.932860616799187,0.921754827908243,0.910853232718884,0.910313295041072,0.91800876470096,0.931782726264019,0.942797225581437,0.948356053246432,0.948299729758567,0.933366600238162,0.918174585551806,0.91476891941339,0.919781025756377,0.906577579979355,0.899798544571425,0.909853857114767,0.918450701964503,0.915122700112278,0.896461984998313,0.894217639186884,0.917930062750825,0.936533131452132,0.929506305725989,0.924490816614704,0.936138332851276,0.938739808258644,0.925242329627384,0.91926849064912,0.930755225341063,0.94989356667651,0.943943117470159,0.947808895364059,0.952227782754409,0.951565750173925,0.959185952741987,0.95967287230042,0.948607142917924,0.939106878030014,0.926785733763059,0.903879695273854,0.838265224048511,0.789804308095589,0.822590297497102,0.869916451414344,0.889308781496455,0.896832386502911,0.92628370088784,0.931064637913424,0.912632105846934,0.887338461266867,0.895602557599685,0.912180995236323,0.921297073623555,0.936522093118199,0.930989673155653,0.92510724172331,0.934901902236888,0.923458263618005,0.902596532434361,0.904118155439976,0.907276640065268,0.884702149063696,0.867040692082013,0.864502926508102,0.881240356355149,0.888953604856907,0.876143520393032,0.882679309910708,0.907970999361402,0.922921653740137,0.910046841327523,0.891186077358453,0.886847079650631,0.904079773858934,0.908533808508093,0.900660487614392,0.906858977081432,0.916080195169077,0.900194478299286,0.882234435843679,0.873562062892481,0.870376344669611,0.878139476175413,0.861982178946761,0.799022964420812,0.776554562089822,0.798715126704867,0.814086460698585,0.850840043247912,0.867759296147334,0.874564206435424,0.882467559108228,0.875713809090146,0.866867869169954,0.888418102036989,0.906106237164621,0.897222000313865,0.876266706543668,0.828430074253555,0.819596230354422,0.864286979433206,0.898751187000599,0.906557668896468,0.899666154422895,0.912974013630574,0.910906596710208,0.882285098642239,0.860218071447456,0.874433545922047,0.885873198992503,0.899551780420062,0.911399661998862,0.89534436953554,0.876977675482744,0.888440188027234,0.891153910225712,0.874462820789297,0.85497641677051,0.845297053330074,0.857176734244572,0.870941903937037,0.868616138655182,0.872147362837421,0.88148976608961,0.881423149717149,0.880359316647674,0.87937392132401,0.875310482622951,0.866278521304948,0.867287082761788,0.880206430331736,0.878477308075596,0.87352889937148,0.870804963500064,0.874206706517357,0.866429596768166,0.8641831867982,0.87226775729603,0.875682427505876,0.866070106023936,0.85223539191555,0.846666945168227,0.851550848948552,0.849887599584399,0.842897601655671,0.851380851267126,0.857981067585375,0.859289407292616,0.85614793410718,0.85563065799251,0.85508084920131,0.855335991419395,0.859480929666823,0.857839633149961,0.846520073139259,0.849523338572236,0.85169060786127,0.850033164728305,0.849867811171734,0.83969128199558,0.828166160821118,0.82063943655144,0.818161062154915,0.825554937799036,0.833662790488894,0.839534305772828,0.836192456265393,0.830110381830912,0.825760560696896,0.824007855098676,0.821927344991986,0.821332762665017,0.821454968218844,0.821586693832805,0.826299057817968,0.831605495624988,0.839868577419573,0.845271619018419,0.850398573232357,0.852941972052787,0.854006326628548,0.846422795642628,0.840688100997445,0.836554316547372,0.832546666977811,0.819542505497317,0.792341455206249,0.766167549778576,0.756239304933942,0.761591583152238,0.772864448643951,0.786100538266429,0.793324896124384,0.79505052274266,0.790884310669955,0.790383965026642,0.79256874838048,0.796015726380776,0.798307089127551,0.802456401017536,0.8011833076606,0.805806382897848,0.803674029447893,0.802756793049427,0.802026864772841,0.801893633007789,0.802827757453247,0.808415104065996,0.813760118915527,0.817778712461895,0.818978655318042,0.81754829205938,0.817049358177049,0.813006167373252,0.809731647016334,0.80804881925824,0.802359377594892,0.800356079897886,0.802100294734346,0.79965850429837,0.798916859335051,0.794651936273384,0.79152666700891,0.791275946320892,0.786077798133916,0.781762111561045,0.780962344878682,0.7827369354386,0.786297469151488,0.791419503842269,0.798573425921242,0.800169221058392,0.798618951969551,0.796153070217856,0.793262776621636,0.786487608901796,0.781835027469654,0.77550045243612,0.77107846612261,0.770633732623,0.769785659186961,0.761274464620878,0.758379077302775,0.755270509228014,0.752455455749289,0.75248779001803,0.754495995664285,0.753870375742685,0.759071734921659,0.762651982837335,0.765456916760159,0.770740929840343,0.771532575806124,0.772338943153098,0.775132264764528,0.779246519015898,0.782344700076363,0.784148683129243,0.782723222457281,0.778550340136553,0.774854397866199,0.773882311441606,0.775429917666438,0.776278295429498,0.776046804454915,0.776648317091091,0.771156211975502,0.764799687945256,0.759295628654505,0.751612869043748,0.743824714859417,0.739248625341032,0.736087345487034,0.740868793630775,0.743880296249077,0.744659907704581,0.750242847498908,0.753958135756655,0.752750854491824,0.746663229786495,0.734095076328621,0.705842640944389,0.687377903579294,0.689470870668185,0.698836537345117,0.716360002934452,0.738401689490392,0.7546359728527,0.760554541576951,0.766303008339524,0.769505400895642,0.771454258597582,0.768955697163625,0.770121186207248,0.770543445724246,0.768998352278304,0.768224885362157,0.770186384035187,0.767535549723358,0.768928702686167,0.76800325483843,0.767420546007851,0.764213299734455,0.762388951701311,0.760333051807169,0.760272049077814,0.758409543029849,0.759311115285155,0.760161660762959,0.759712258938835,0.757713886381624,0.759878469209351,0.757974224420114,0.759117515689949,0.758560828605054,0.756514654527941,0.755448570326714,0.75377724923019,0.756033632446261,0.752970275519027,0.748686597719172,0.745499900449502,0.741133787754588,0.728378563141045,0.698092963167069,0.652223900093578,0.622887456256992,0.602710416046916,0.592734351205435,0.601721495833597,0.623647815563078,0.637508700098591,0.65099572103535,0.657020688294887,0.659585478111295,0.655978981625474,0.657008792891264,0.658583498077773,0.66619865386874,0.678201482421953,0.688606055162751,0.687883247339913,0.687577919806051,0.680840320035457,0.671114513347496,0.663502287018271,0.662002917235734,0.662074993083976,0.666970087154955,0.672879292308647,0.679713683570215,0.68217366109187,0.68563164480275,0.689257466445599,0.689150303863016,0.690022335710483,0.692084354489711,0.694020259569399,0.693894141765197,0.693895918566676,0.694687910369298,0.692025562775375,0.690844044424012,0.688187632209529,0.681910803868128,0.675933988042438,0.660126241590618,0.630602836463165,0.593614205315866,0.553440280561183,0.517052939309715,0.492185056612298,0.486380674893236,0.502514968496857,0.53003054751968,0.554796170644276,0.565324268023076,0.564845470804094,0.551756178314329,0.535108151270005,0.526297097565829,0.526113671631119,0.529354090586022,0.530508010780081,0.532606088736218,0.533978027605865,0.536881695795086,0.541727577026502,0.548922011377609,0.563917533339578,0.583054123301109,0.599873361842595,0.617088190849497,0.629557188107837,0.634091463612831,0.634427914102481,0.634363745307238,0.635559519652993,0.637322915437201,0.639009728366065,0.642666663368181,0.642306221881764,0.645250986998396,0.648455748599079,0.653546357023553,0.655831858104663,0.659627679377381,0.662912183435365,0.666540056167824,0.666073772711007,0.667813172907892,0.668397396736821,0.666594285241988,0.665428583867914,0.664004783022025,0.662011316506852,0.659155115840519,0.658998360708101,0.659241647205901,0.658223112081173,0.659585950502909,0.660345735046433,0.657824818550602,0.65771488359165,0.654630128069578,0.652174410155079,0.639557020135227,0.598644985261333,0.510355605272358,0.398364846648469,0.304016498161377,0.243202815002186,0.2167749448255,0.224994770103049,0.256924638097782,0.287159816585993,0.315093027872924,0.362918458177772,0.421262305171674,0.477589560215463,0.52500946064357,0.563236239423694,0.590715487476185,0.606833478436425,0.617524291726115,0.624200589604278,0.627992592788376,0.631580882276812,0.632340354994911,0.630575771567313,0.630715688909797,0.632496533744071,0.632840262889344,0.632557887604936,0.632778212381627,0.630788942834996,0.630318669342882,0.629242428122733,0.627874865013104,0.628747346882131,0.629650225987026,0.628139699141795,0.625362586023184,0.624918588788926,0.623308063970184,0.620913414228246,0.618047384733445,0.615722803307769,0.612114711933593,0.606056847741841,0.6003733908596,0.592538361047128,0.588732697359155,0.58501732251856,0.583694872648692,0.581163194287751,0.580872710459875,0.581351125431602,0.582093094901737,0.581977006941099,0.579962230432237,0.577458451810207,0.579494041671044,0.581271384591162,0.580697302428513,0.5831862505174,0.579335006432895,0.576976488481771,0.570943640697277,0.568917396284237,0.568764008474564,0.5678278332631,0.567703069601298,0.568404487039176,0.573638139224794,0.576066560092671,0.576916759447793,0.577544340869717,0.57225596112962,0.567325646214976,0.56061063795832,0.554287456979868,0.546500980313357,0.537627097385928,0.521812983294254,0.501533578656402,0.478183412467985,0.458704456516013,0.436715353366843,0.420914482063727,0.413899559603393,0.408716085928964,0.41101211786352,0.419327765822737,0.430407874600228,0.446125617326262,0.464135672712658,0.462183322428668,0.446369806136594,0.428093171355371,0.422752741049088,0.432197870486804,0.460409258523821,0.484367361693094,0.491463872249867,0.479194168462659,0.472784031469481,0.463759758965867,0.458258831518156,0.462235788408932,0.469467043710027,0.471653531714273,0.473446794218786,0.47547718584026,0.478369892722714,0.487425394664379,0.494386178963692,0.504307327590261,0.512371172271995,0.518323782709232,0.52126353762932,0.524183212246192,0.529214429043077,0.529890979705577,0.533619071251351,0.534985790607632,0.535176695251478,0.535241886092447,0.534420938223922,0.536285482593436,0.534709940073019,0.538746140744969,0.541199951833701,0.541671559660296,0.54128412542704,0.538655211156629,0.532101388800948,0.522305888419972,0.515130738317455,0.512396299019253,0.512269596407575,0.519476795578977,0.51092319358807,0.493443305403549,0.478172013794774,0.477736297429319,0.489420355022183,0.511751436851817,0.524894231956835,0.531684526553565,0.529242364588405,0.528216116217118,0.524152023503226,0.528760558165688,0.524815490143369,0.527272318607686,0.528260094644543,0.530629567445648,0.527158416510637,0.516292311166774,0.500001410193609,0.484975917011835,0.479328211954303,0.486353680269279,0.501487698897253,0.511546809311593,0.513843717954911,0.517469738586666,0.518258772444915,0.515936738691604,0.517104140465131,0.51607192972983,0.513147701030878,0.510774346009104,0.509682231655123,0.50777613580166,0.507720712180651,0.507748719951195,0.511264639809906,0.507364013384105,0.504610043186353,0.501521564423593,0.498018277176753,0.498121596573291,0.501256154358649,0.504224691220935,0.505012817780541,0.503839974304583,0.502116515911707,0.49861510609606,0.493876033331711,0.487600384350041,0.492736380304158,0.492724364741321,0.499218756594757,0.494519369048525,0.494375044227535,0.487589603574048,0.480401993547179,0.471555858834923,0.455608879609062,0.442213211032769,0.422293358558081,0.402807430236407,0.37884258031495,0.362490056316343,0.34728073856352,0.335820016199963,0.324579608758398,0.310117586609,0.313113881160532,0.317689996139448,0.320769023411543,0.334068392038764,0.356716089293704,0.385185893971933,0.400348293881945,0.406027587712044,0.385938922903986,0.367242835927959,0.334303971868632,0.321985641475227,0.309874818494711,0.311480347066384,0.310412569862622,0.320921452619198,0.324840812223693,0.327052806542439,0.314380675655417,0.302672190528778,0.30063836572567,0.302170767458663,0.302212473071852,0.301822937724873,0.309185482242848,0.305957320497615,0.319815290786701,0.340358284766749,0.363440993003454,0.374443907824561,0.376483743344399,0.366837336881555,0.364189598928213,0.353404771831304,0.347728875825754,0.340302200683495,0.343688277502122,0.345341785552056,0.344656846060129,0.323848207840072,0.291947232548505,0.253778818213355,0.22551149184,0.202060006816905,0.171151829807658,0.13868097238501,0.110035958488866,0.0912959786834794,0.0756954247854304,0.0703269427512178,0.0724235365696845,0.0822717214692127,0.0776706751997104,0.0774291643650371,0.0806170256211116,0.103023168232281,0.145102779757141,0.164260481361999,0.151947432414563,0.142748782790503,0.13933864509613,0.131595540062124,0.111653946742587,0.117961893651347,0.107259445737537,0.122817369417419,0.112284403381827,0.126364483411478,0.129608634163698,0.136256678078862,0.147290544854005,0.128273064082846,0.135368207281712,0.151218146468403,0.145145750534307,0.133490184743177,0.130720648010939,0.153416337978279,0.154778086124911,0.150813623176119,0.144386465231704,0.156341732703906,0.175577868835756,0.187444215519804,0.169617687969055,0.156044859753685,0.173947708708847,0.18046024063955,0.198573424351314,0.206653848792254,0.205106717775025,0.223055467480504,0.22314461299153,0.228436125670894,0.226959989081655,0.23316079674869,0.252016784793711,0.289881092515966,0.316116855758002,0.324086942531999,0.32452191963274,0.337708426180259,0.339308063192671,0.334423176711384,0.320147506718482,0.307041342603833,0.287382534612335,0.283919590194369,0.288531692407244,0.278014541636666,0.296157673641788,0.310240764037216,0.320920088039065,0.310550957186897,0.310208943369843,0.319932861995102,0.334421405055682,0.355238036366598,0.354915806477207,0.351250149835919,0.364278978529456,0.375590917945505,0.369494236517324,0.381495360506788,0.384710210408807,0.38852301033606,0.386866790515117,0.392053034369943,0.392252772837339,0.386891718311252,0.39428632014071,0.394789323319872,0.399841161433907,0.392090583006981,0.393850548605865,0.393298870854974,0.403425569802752,0.398366927543965,0.40258625496172,0.405405906926073,0.402244758158233,0.400341208617582,0.397492948489439,0.390700721715331,0.401130172050793,0.395018242186159,0.389037580291436,0.385395840277121,0.390248447491564,0.386607265114239,0.376301279651931,0.377366033173421,0.37287579767467,0.38361452103941,0.38060791594741,0.382254625417463,0.39700442233666,0.383555476589733,0.388835740081312,0.380909485492962,0.395784380998332,0.380493518638761,0.389579204557107,0.382866076011362
16/05/2021 06:15,0.000233389015798509,0.00125950838294161,0.00399282672829564,-0.00165656891531696,-0.00219737458800423,-0.000384005245915537,0.00788144688126598,-0.00192544761190223,0.00518740555229576,0.0037660895846554,0.00413842875123894,0.00489753878037449,0.00685539540133544,0.00828502269077757,0.0115630990944263,0.00816076460223753,0.0209001278045936,0.0174952561813654,0.0263367373704049,0.0331368653291963,0.035519424898527,0.044173370148399,0.046806765541048,0.0563784358392362,0.0591648129463054,0.0692273523317736,0.0802333759164525,0.0825472636574549,0.0919732464625853,0.0944296503801266,0.107497264409618,0.116525989359375,0.122908033361081,0.132132736576867,0.138853664184897,0.149324379884284,0.152531114191068,0.157958833122154,0.159744990613423,0.163788920676147,0.177463526056754,0.190874649594266,0.202812208057497,0.22376508446344,0.238498888926395,0.250845268623627,0.258591240081518,0.274466542822743,0.288717790044977,0.289323303543731,0.290747014843452,0.29151875013618,0.29624309405588,0.29390038515914,0.294316676952505,0.291860514032373,0.290263117576838,0.287896493262355,0.280847753049417,0.281453232056164,0.282729507173151,0.294821589877852,0.300705869164763,0.306466268585017,0.315854581365744,0.319435867345825,0.326458774438189,0.323686221279356,0.312337255262827,0.305572072006004,0.304730239059008,0.306442944864295,0.306728001774668,0.311449469919541,0.309957453367555,0.304656087602575,0.315139838428519,0.33075987038248,0.332815146946955,0.339093449547487,0.339933503728868,0.344914228725733,0.355541529146527,0.375521413964523,0.372401207284619,0.372685388022255,0.357795173727421,0.337896981383484,0.314676482539972,0.306808295742579,0.316772569713432,0.333720265827695,0.337541176381405,0.338554367113141,0.349445275756744,0.360371239688128,0.367034525647207,0.374729960475358,0.385385846905315,0.408768023350089,0.429419716038456,0.442698214018474,0.442666747712409,0.440677644705043,0.445510593958025,0.449029617983545,0.447462690449177,0.442495780612878,0.438025325770277,0.421925306507073,0.398114166139357,0.377070099363034,0.369023016513164,0.37549642475154,0.389757644750274,0.412302780163958,0.445194956043359,0.474567531516368,0.474797265987746,0.462237536790381,0.459126571750173,0.455263005320805,0.425635271606463,0.383066700515444,0.345483085733717,0.325376656724716,0.341698794095177,0.363007207348465,0.374665750299624,0.39080711487516,0.396789096583147,0.39693789652307,0.404450278016674,0.429379884675678,0.460180444515885,0.484829250340788,0.503626860216387,0.476587278422993,0.406535034840076,0.35341661960675,0.36786215017079,0.415030248554788,0.44047037875452,0.41681249622192,0.399857717682116,0.443358907384454,0.518375898127854,0.592474610552253,0.650228871321004,0.683231545720178,0.710059817231604,0.727075357370987,0.731715089277448,0.728259835138448,0.720270699322623,0.71108827940722,0.705910425441274,0.695109540050917,0.689334118175244,0.698123717410518,0.718264916547048,0.733796593977813,0.714306850321242,0.704110319709747,0.725951817409039,0.749120510353971,0.757594121676051,0.761001642500188,0.764229602362505,0.762757769908985,0.762007383531839,0.772370580122635,0.771792252943942,0.758714128819913,0.747990630637779,0.748212813044289,0.744127589674142,0.749512492461751,0.769919054203702,0.776259921537957,0.756945995024298,0.742160857872348,0.745172344129749,0.750845737447381,0.74754474823677,0.748348375609505,0.739944988096038,0.727031643349615,0.721763517612691,0.709101760562981,0.673856358502596,0.615462949876287,0.586021535284422,0.650688578612923,0.715626067985186,0.753230833173671,0.752324675638648,0.742201951934837,0.7652458260836,0.795350211026797,0.826735994793582,0.824924681851989,0.793615310680491,0.763782213471567,0.771152250471153,0.790071468876792,0.80771293582952,0.836154186260461,0.861228535645729,0.876873271616891,0.876868815616154,0.882515343569978,0.883169689387965,0.862761182136273,0.85607916510285,0.8810024983405,0.908468966251526,0.92026794665877,0.924587586592451,0.939985570733566,0.965344009828407,0.978085199413298,0.963114808793954,0.927630587713455,0.902537180213514,0.916707827844377,0.925323226932214,0.932794938198518,0.949740777903964,0.964700227219815,0.964540282120692,0.951925620691255,0.942302181404097,0.940341309778566,0.949452158682452,0.964084398236404,0.97643745143456,0.981696121343288,0.97708286771736,0.964719338269712,0.948990125627339,0.944869223123417,0.949995099971891,0.937284425820467,0.933744034874897,0.940550894370151,0.949501525650633,0.944384171522336,0.927268488780704,0.923947647925726,0.949549880141394,0.968804019792289,0.960518718182717,0.955356161910912,0.968163560571393,0.969689432884908,0.957069044954879,0.949679336873464,0.963067591538427,0.979011340958198,0.977387582167255,0.97904990952063,0.984478988049373,0.98273275859933,0.988951495667949,0.992549722024079,0.981237673671277,0.969193920348023,0.957336924054822,0.933449517140329,0.864353749320448,0.814542080275456,0.849032014168045,0.898790067858299,0.917344022560248,0.926673356886556,0.958359747424662,0.961160931454543,0.941141573269346,0.917160526263289,0.924400469449878,0.941970160931803,0.950018688156067,0.968811870548034,0.959900329580178,0.955288352591484,0.965964390564173,0.954393590755759,0.930231551146369,0.933707314978439,0.93669864342429,0.913638695667709,0.896037068001987,0.894673558490376,0.907907234140792,0.918026162088474,0.904256392970939,0.912087557242903,0.939974399355656,0.952819923827466,0.939454355817007,0.919588507005616,0.916142746797884,0.934271678182451,0.936810160663843,0.929768250748516,0.93621082730806,0.946662098128111,0.928880700722136,0.910464238689669,0.902286391460371,0.897504061795813,0.906665555011395,0.88824371925006,0.824888948072461,0.802824597200157,0.824018982955456,0.840796164437304,0.87722595583016,0.898917445706416,0.900357839357553,0.911221998325731,0.904249229257255,0.893455669678902,0.91737990767412,0.935741020085558,0.928912876405666,0.904285818146936,0.855466698969267,0.848967421049914,0.892448314726242,0.926461913338205,0.935953857299132,0.929350829579448,0.941895257148372,0.941667877968117,0.911215835156127,0.888734184032845,0.902199442523618,0.915514232360925,0.928435848872547,0.940022223110466,0.924086832666094,0.905665494838802,0.91691592253927,0.919225806534663,0.902456144172061,0.881442792766235,0.87297530967164,0.884641867730878,0.898648040354605,0.897694998856168,0.900504890161904,0.90972316227927,0.911228064697255,0.908776859466779,0.907391882593708,0.903308783892627,0.895280398471454,0.896276083008418,0.907812556482683,0.906828668822338,0.901990608178467,0.898879641231873,0.900889192623303,0.895217942185629,0.891175672373572,0.899424047554262,0.903160760752826,0.896910238221254,0.879443314937885,0.875632374647267,0.878748347431739,0.875215341907208,0.87190989893285,0.879178926441458,0.884073964930928,0.887313753418691,0.883409313187835,0.883892543493413,0.884373265048255,0.881576045444163,0.887436534971486,0.885342589644071,0.874605803037347,0.877146376591996,0.878401587648126,0.876730990437596,0.877153275020944,0.867239556320593,0.85634621339066,0.846009994562764,0.844786598791385,0.852484403961461,0.860580586827014,0.867186838002969,0.864814847027565,0.857545585487717,0.852568182797765,0.85223257564732,0.850053153768571,0.848569002559671,0.847682665019661,0.848467734541556,0.854390991802271,0.859159455271578,0.866983169361695,0.87395220031101,0.877733665564784,0.8807822908423,0.880743696682248,0.874380732843054,0.866630793410957,0.863106339300676,0.860432799360769,0.845433962859917,0.817835413686558,0.789570052430906,0.782129814123542,0.786297255610982,0.795479584638853,0.809784855324423,0.819014072956219,0.819986862455337,0.8165973497646,0.815971642532846,0.819427842692863,0.820600502437439,0.825024478132036,0.828374898563958,0.828484823257354,0.829724539049878,0.829440573909376,0.82859380670924,0.826465821497133,0.827412334386562,0.829117561322088,0.834780531914544,0.840463799598392,0.843597074743583,0.846043498563611,0.842460206206032,0.842476951576309,0.839371880891877,0.836033476469362,0.831939429326408,0.829153428628201,0.827292130800205,0.826810141790288,0.823849928877444,0.824549852621862,0.820130139354384,0.817748074816355,0.816666652139424,0.811442756835743,0.805251378180519,0.804559426153299,0.807445556167779,0.810742904073629,0.81736106255077,0.823504763540332,0.826028425182234,0.82288910293387,0.820477583221066,0.819533120468095,0.81189248384108,0.805919966460946,0.800933676126482,0.79580765232207,0.795528251611933,0.792063687768746,0.785442945010879,0.783419391565075,0.778973580320117,0.77500696074065,0.776770818702991,0.777765112662472,0.778703957085949,0.783009459034874,0.786236882886183,0.789684808031203,0.794511715428287,0.795040056794573,0.797305361473331,0.799728017255403,0.804414228966454,0.806957655333101,0.808486889540125,0.807114606168801,0.802335171930267,0.800278662552302,0.796219677369207,0.798049794740307,0.799621002863232,0.798150107860027,0.799790138653117,0.794480918163473,0.788563564804333,0.781530037396474,0.774629961803016,0.765275174933849,0.761329334799162,0.757919496200502,0.763894940363426,0.766041860392854,0.767794260069623,0.773375365645524,0.776422306301147,0.774323397007139,0.770562960865065,0.75518159745399,0.726385595249596,0.708707291947709,0.711794265747494,0.72089698979818,0.739655905560283,0.762663203479299,0.776677477322487,0.784328123464691,0.789483868827435,0.792209388344888,0.794151386615422,0.793531976395275,0.793895116740044,0.792493292626081,0.792602137620471,0.791566684075872,0.791976151252744,0.789884401865525,0.790368980651936,0.791171119402889,0.791439402975879,0.787120577506736,0.783510653694289,0.781622594570051,0.782456181775998,0.781635435521822,0.781564291116545,0.78296410565278,0.78129453414261,0.780997290290438,0.780844969906122,0.780793334822338,0.781025000118191,0.781553716750207,0.780789111872448,0.777406486330099,0.777168302978088,0.776876202838026,0.776391686014074,0.770976958609675,0.766363520571686,0.762796658872077,0.751838029533207,0.717169262636475,0.673584305967392,0.641555996804786,0.624591775714456,0.610083041473711,0.622253627189919,0.643926653790451,0.659248023615485,0.669630572976325,0.677722617450148,0.679060489944468,0.677545420621769,0.676447313870602,0.679766832514929,0.686410884754567,0.70005369181055,0.706907401768581,0.71061157862204,0.708766828338545,0.700745237262389,0.690019968190351,0.684000017482589,0.681503910916425,0.683330067032309,0.68678768648369,0.693433519529685,0.698819983880289,0.703775795071525,0.707623690169351,0.708836885351251,0.710380383224282,0.711759449658782,0.71251975728461,0.712855840086606,0.714183545970393,0.714941712734969,0.713361128209941,0.714134603285176,0.712219294409597,0.708990022719304,0.70233004745384,0.695656814858568,0.679496155184962,0.648869386852039,0.609123932460151,0.569807930167974,0.532598213154772,0.507525495207688,0.501082429972008,0.518240243082021,0.547310219968896,0.571412019271467,0.58186710757646,0.580936422254693,0.568544762981139,0.55178161037103,0.541189146416723,0.541834205978288,0.545680432750545,0.544877334952037,0.547824110097532,0.550091323574163,0.551740315855823,0.558709263293676,0.56597827473298,0.581593591350132,0.6004237558929,0.617281171243801,0.636225225578748,0.646449296684635,0.651394628008474,0.651260552355755,0.653384600067176,0.65445439334908,0.655459293892038,0.657154711019187,0.661957775958122,0.66252170114656,0.663362874245083,0.666759834643671,0.672560682146328,0.675836103811215,0.678674789080351,0.68187463874559,0.684467040809504,0.685829718708297,0.68680324993703,0.687587747332711,0.686610157167061,0.683110576961159,0.682726101016592,0.679849690755457,0.678237329236787,0.67725634626226,0.677864353710098,0.678118910395644,0.67802882507411,0.679446409272939,0.677343903270299,0.676561601126714,0.673296517913297,0.668965103073199,0.658086432906784,0.616910900845454,0.526129961800038,0.410692114847535,0.315248680468716,0.253427658982456,0.226010935031994,0.235281998247995,0.268110353468271,0.298587817120836,0.327387936623018,0.375242508535346,0.436351231561006,0.493515598584814,0.540198962604001,0.580670293631988,0.607279101249858,0.626226299981034,0.635949400271523,0.642260997931152,0.64608953811596,0.648744627837636,0.648806276417127,0.650046992245061,0.648989800422893,0.649806401411672,0.650696992473424,0.649839412790567,0.649603505302171,0.649328374976993,0.647612775051525,0.6461837385022,0.645882073462629,0.647164961121363,0.645857973818619,0.64499510011724,0.64354989661428,0.64216307667165,0.640154526087282,0.639082458228988,0.633839874792312,0.633767927701715,0.62882194224228,0.623670030195674,0.616370773476975,0.611018820203342,0.606113585318405,0.601295890234636,0.598312569858502,0.599196751679964,0.597333673904515,0.597822007337744,0.599206499551218,0.598858633836695,0.596433651092068,0.596407233136797,0.595656124684881,0.596664308708513,0.598071838294045,0.598732812935846,0.595258311101355,0.590696569761124,0.587397659362144,0.584899971715326,0.58380008781422,0.584112899173306,0.583904225346394,0.585355492512868,0.58802454047049,0.591147821720456,0.593014469754927,0.594198527002591,0.589227756937382,0.583483288951602,0.576633465228812,0.569223454523207,0.560969715238443,0.551857907139058,0.536732669782662,0.516485943876572,0.494521161693301,0.471109337018165,0.449736081343698,0.432725978050682,0.425255532645533,0.420433507598909,0.423016066765088,0.430687440096931,0.440927066401233,0.459555217873768,0.4765468278966,0.475723111088197,0.459837532037822,0.439619005601222,0.435207895536482,0.446943284246934,0.474785117102797,0.497642943934658,0.504357109076287,0.493907857688625,0.484964885722393,0.47648428432015,0.472546609955626,0.474984084972861,0.482681473640684,0.485120398915496,0.485593309295629,0.489584184737555,0.491418860417193,0.500521007959472,0.509294837765997,0.517101121229968,0.525652008441633,0.531719690913735,0.534450350609833,0.538028783787896,0.541358803163459,0.545506116971437,0.5476149202099,0.550498562147153,0.551280557209015,0.551457399260558,0.551454953494028,0.550487807752444,0.549651894783203,0.554783937825885,0.557400529806,0.556326484223513,0.55586530560312,0.551494114629028,0.547961993615144,0.538048807721614,0.528382185017585,0.527012816634375,0.528887056817739,0.533073088666698,0.524751272340876,0.505395693229206,0.492153104437102,0.490165887319163,0.502942424827749,0.525461249427167,0.540304915651126,0.544179644819277,0.545109580429438,0.542962176966146,0.540839292025296,0.540851444084866,0.540598987623583,0.54475512140624,0.543428461890932,0.542945860130171,0.541094744782335,0.53163896534445,0.514423665116689,0.49920261646163,0.49267222113717,0.499075253036612,0.514301995635452,0.525960451956151,0.529395102635702,0.529235351393568,0.532917238088822,0.531457661342407,0.530223500054521,0.52829505717367,0.526433181623913,0.523781841870497,0.52211676873026,0.52285507139716,0.522909993964662,0.525062405024839,0.523104700574612,0.523228978749627,0.520265640902471,0.514586759582956,0.51332653537944,0.512605336743318,0.514461473854552,0.520886809560841,0.5200186460785,0.518729007871387,0.51382454703224,0.513758007187224,0.506514739922434,0.504761737474219,0.506575293987317,0.510527117872922,0.509104045665997,0.50957050295542,0.506116426688883,0.503869515620789,0.494695910637001,0.483506113140161,0.468828338026465,0.456049671502438,0.4370608885768,0.416678345423223,0.39088769536486,0.372255539619222,0.359294326005588,0.345087456146302,0.332366589452984,0.324248733585154,0.318592997967766,0.327867908485728,0.329289353725453,0.342063797121239,0.366181607844092,0.399532759314059,0.413425957920637,0.414591807319869,0.401789039071608,0.373926260496767,0.344487730251823,0.329057718443491,0.321996720933184,0.317934287736898,0.320753847946552,0.330654956844103,0.335625133336791,0.336286145978241,0.326560372156844,0.312401556981963,0.305319707374285,0.31298884617134,0.311688721980765,0.311697709362035,0.313307479353896,0.318078329803721,0.328849405867508,0.352375269750732,0.374918728080775,0.387224563569135,0.386162073058222,0.377786789821271,0.371278856318324,0.365538997937103,0.35687660148607,0.350662991877919,0.352060144593045,0.358072695621522,0.352537997762633,0.328586937268507,0.297191310125029,0.26156014325406,0.229138153074854,0.203893944773655,0.180151918199864,0.145112308428757,0.116633019269428,0.0929462746063958,0.0793876354173391,0.0682605350829552,0.0788462643643687,0.0850261948867895,0.0806359023375562,0.0781654642827917,0.086913611597155,0.110079496752506,0.146203973597254,0.16796208500669,0.160611619506656,0.149631723950652,0.132793504933704,0.128189249386674,0.115587157953867,0.114119756290281,0.118088723449608,0.128161054493786,0.116829496325705,0.123543419437853,0.138452721615596,0.142260202811417,0.146444191637604,0.134050911875842,0.150595296447609,0.1568520549517,0.156634551848125,0.135980247938795,0.144270621540802,0.160472553835811,0.162320051423785,0.15522235117764,0.14931796701465,0.156994554362224,0.182777626195029,0.189611410031611,0.181085703265909,0.162273576974742,0.177832774424513,0.189832988291647,0.208508987851365,0.210451052749313,0.215127597808125,0.224747715846678,0.228691506398121,0.231819393151108,0.230418560799635,0.237530855031267,0.260328168457489,0.296585789521244,0.318865986926759,0.334864415589006,0.341713125156128,0.34472701181996,0.345174586062396,0.340130069942307,0.329894213380419,0.315277531534523,0.29648658872691,0.296482641887686,0.298149525395273,0.292271919320708,0.303530403128874,0.328811816074816,0.326279442935096,0.324080118243431,0.321499145795399,0.328196074166415,0.344193674115854,0.358790097741122,0.368158087345273,0.362697824092575,0.367493722264069,0.382068730981815,0.383223532875432,0.38868522315827,0.397213931686482,0.398420981419342,0.397181067342532,0.402014584449718,0.399239231581117,0.396082071385594,0.403445352346726,0.407663837563805,0.413968448547533,0.406658600039153,0.406542267347535,0.408595922145521,0.412101689531156,0.414202679554267,0.403576363196817,0.4149147162396,0.408386587357397,0.406758392630692,0.40926233835336,0.403275607635562,0.403238708808785,0.402732058851566,0.40309622469294,0.404010199419493,0.395900732555132,0.392475317063675,0.384599509815027,0.389663518607541,0.376319489563063,0.389457903499104,0.400476198756795,0.388846382624341,0.397348769569275,0.399228290014403,0.403316760836095,0.390086022604661,0.412532114680644,0.402187435788204,0.396491433527432,0.40776216198899
16/05/2021 06:20,-0.00250739927844426,3.21258302012059e-05,0.000129873892319744,-0.0012959712778255,0.00123857213555009,0.000755245971245213,0.00320349459192923,0.00126061292844208,0.00404213317146723,0.00564625121659521,0.0108444491873656,0.00187614202349786,0.00926682822074934,0.0139343319144029,0.0073961073481335,0.0201384610126701,0.020811837554846,0.0285922075456122,0.0263419944104299,0.0330363643459304,0.0373519902380478,0.0445670503319283,0.0499579587735593,0.0605190072390446,0.0684593087342817,0.0755353998341437,0.0828855011644399,0.0896371088401313,0.0966399250026408,0.101763234186018,0.113238595625949,0.122555575698601,0.126527718233009,0.138432404340311,0.146944937012293,0.157049196292047,0.161379821501151,0.167722314355534,0.166919989734925,0.178771143405086,0.184562441310386,0.201364014642292,0.215706611098224,0.231087217825079,0.24834641992847,0.261769087124623,0.271870833434987,0.28631636550982,0.299111696646837,0.304741533064086,0.299966497767077,0.306781339936032,0.303650318223231,0.308482066705774,0.300514309061646,0.305418687945453,0.305448997123029,0.297753678738083,0.289579800443287,0.292432272326891,0.29696573807586,0.302848952632646,0.311675999921832,0.321906924599328,0.329063290151237,0.331464810625491,0.338300547269887,0.338057039087206,0.322208131512929,0.322555494200302,0.319917869480068,0.319736515707511,0.316024455628514,0.323139734416188,0.321108626264839,0.321296843953125,0.328600382167918,0.34044171582491,0.346209571794178,0.348266905447144,0.351494309272978,0.357784605888559,0.370854568266258,0.383762108883384,0.387027475986896,0.385560354572201,0.369262973527051,0.353049048418897,0.328867678678218,0.317403474733927,0.327853189951821,0.346012489295607,0.351876221842008,0.352504622842284,0.363285881705008,0.373740751317484,0.380421335827991,0.384623589819357,0.401992269593241,0.425656636348396,0.445473775707701,0.458215047249488,0.457911181925883,0.457703983837477,0.460562379101644,0.467152861030235,0.462776354835148,0.460098585356278,0.456065190746462,0.437435695247083,0.413645888598327,0.392520945925069,0.384112951599647,0.389256928001791,0.406674748623004,0.426595906855427,0.465699310011806,0.492887738050172,0.492588996810169,0.478552319422354,0.476753890599392,0.471899087778058,0.440070025982422,0.399993848695658,0.359385941299408,0.340159934869216,0.352425922241989,0.37494769292592,0.389627545921088,0.404942556980523,0.414373509574265,0.410790231840764,0.419899006610622,0.443421522701331,0.475587316562152,0.503511652345082,0.522723084964854,0.497697956490244,0.421491703620353,0.369427701242752,0.378173157322978,0.427486496100903,0.4550346281233,0.429144574647697,0.412763494432447,0.459712294489501,0.535149931876159,0.610534875093042,0.676388029051572,0.707885125748531,0.734039229186065,0.753969073342037,0.758907999853174,0.75387720263877,0.744768036929137,0.73806221362844,0.730474322741455,0.72017658059208,0.715534459560382,0.722049693614194,0.739840424576557,0.761846023430326,0.742431318586607,0.729711119766199,0.7503701745902,0.775412580384313,0.787771360015746,0.787558175400853,0.791990985970367,0.78850882980993,0.789206889616849,0.797873267527869,0.799453560019833,0.785015595874409,0.775906335765381,0.774777133144338,0.772939894443686,0.775169155067749,0.796106017946654,0.803798829521251,0.780966781777406,0.76789075856569,0.77344301953491,0.775230096788754,0.776086868429893,0.774655587806315,0.766580448151588,0.752146872213777,0.748315471899529,0.735712427524389,0.697834357999895,0.636925936339887,0.606416075379129,0.670021675556721,0.741008884907256,0.777592853785983,0.780613413212242,0.767798197010153,0.793027891037455,0.820617468481582,0.856010396368979,0.852006284567693,0.822908047715832,0.7908351052141,0.798272472249663,0.817188772088266,0.834612560784351,0.864413993038642,0.891904577683226,0.904363222758899,0.907056077411954,0.913665739479248,0.91505053722909,0.892286878510249,0.886902852496728,0.911304068143739,0.940173034391153,0.949311674571064,0.955668235070812,0.971433157395757,0.99845691932797,1.00987504338359,0.994199220132779,0.958124144077023,0.933659861721346,0.948696976816903,0.955292579313458,0.963064433359975,0.981331805986006,0.995389474811774,0.997859326841158,0.983720880432839,0.974355010659878,0.973347852265725,0.980720939391413,0.998459968308382,1.00890363901844,1.01435618818666,1.01096797339188,0.996567260384111,0.981437014645935,0.977955685448876,0.98249359699286,0.967313214700805,0.964980939027428,0.972396889977718,0.980538263534367,0.97498804219271,0.958597025875059,0.952614402523958,0.977538139063321,0.998809382859431,0.991270966250572,0.98600118677137,1.00012793144492,1.00341350144995,0.990066957772831,0.979892523961835,0.994918369565388,1.01240063967049,1.00952292559179,1.01236416678662,1.01742091070093,1.01569299401482,1.02216413775304,1.02439060196732,1.01237655125664,1.00024844093087,0.989479710678978,0.965379382470473,0.893529325836227,0.841092854532549,0.877456811963229,0.928624621796744,0.947279373661873,0.957506184320655,0.986445631451374,0.9923735838107,0.9697701323117,0.946635383886326,0.955656203622766,0.971450019436468,0.981145924110984,1.0007980140713,0.993162195731404,0.984689537188376,0.995912206936666,0.984547182322094,0.962348507398127,0.963261206198775,0.967301844662873,0.942897471736315,0.924876957788566,0.923209559620962,0.93968584991251,0.948375735267621,0.93216636526449,0.941148188336573,0.969284771922578,0.983190468860343,0.970052289483089,0.951867347109355,0.944465749216597,0.964051510032009,0.967266352275683,0.958942501931886,0.966223696079268,0.976706907272394,0.960343616719908,0.940047901500631,0.929645825692169,0.927267194241294,0.936250857641555,0.919324915764546,0.850800157602332,0.82777567629559,0.84965158516996,0.866545192445618,0.905386496311454,0.926623515737663,0.930370403268069,0.93979937633344,0.933378061324446,0.921697576206983,0.947615561405163,0.96434518930223,0.957171327328674,0.93217083721302,0.883316152672366,0.875217481519858,0.921296562632061,0.956593541023045,0.967190090679289,0.959966957173788,0.973114352708093,0.971794681225732,0.940401017742374,0.917579174141438,0.930838840124957,0.94431926037371,0.959107884232543,0.972227203393597,0.955395968642245,0.935425509520233,0.947120940613653,0.948382007018363,0.931724854313989,0.910483255859729,0.900931371224191,0.913588895212703,0.927621458194885,0.927515298386362,0.92760359423884,0.939507847926336,0.93982811601854,0.938991552952938,0.937411032724653,0.933182306342647,0.924871854566048,0.924750131667657,0.937962956061722,0.937835196021182,0.931691235991622,0.928082081766013,0.92897138314117,0.923676238124335,0.920244069850526,0.928132884925467,0.931451663534553,0.926629853146718,0.910495111850631,0.903147665515881,0.906210736657337,0.905909117521868,0.899591078045698,0.906188325385612,0.913850103143878,0.916910286731646,0.913651688793453,0.912177618717557,0.912577096711545,0.910531515595195,0.916991647255536,0.914449334775256,0.903836595694941,0.905633609910207,0.908632898946331,0.906469009521661,0.905964915213465,0.894968368942667,0.884709424386007,0.874556893993208,0.874678719462914,0.880304209424463,0.889356799946599,0.894923287914305,0.893645190935902,0.884826168785967,0.881511751402134,0.88083415959093,0.878017657933173,0.876753599696591,0.876617607401742,0.877486437046783,0.88232048945556,0.886555794427264,0.896924263926358,0.900804296980732,0.906381463972302,0.908827984215726,0.909939640680582,0.902257242794823,0.894882979167496,0.891217722761573,0.886428851425162,0.874495556266677,0.845586363409282,0.816731681832338,0.806105588037614,0.812238911379199,0.824166777289118,0.838977766325116,0.847059633361971,0.849297714433049,0.84471229208655,0.844387584270988,0.846356235966107,0.849277698313923,0.853471866926251,0.855783278346698,0.856265965780981,0.856028416648068,0.858197822061066,0.855719846107842,0.852785491036189,0.853174046770218,0.856539806998521,0.863841319825007,0.868962033513941,0.873349329203639,0.872462030933266,0.870653448395006,0.869601019268675,0.866438351341855,0.861785025430872,0.859637583747818,0.855471024309974,0.85355759620081,0.852912916326808,0.85186593630593,0.850430662979282,0.846290528350896,0.842854259435777,0.842816234336479,0.836780088883824,0.831568026537329,0.830642734408107,0.832429728424458,0.838179802405702,0.843233614768249,0.849797777693981,0.851613133727829,0.850635904172175,0.84520867015429,0.843242487037263,0.837930133127324,0.831385857714112,0.825790309168011,0.822161296001106,0.820625867292359,0.818239177671566,0.811286727699713,0.806570734202966,0.806304291459602,0.80118460993885,0.804332843535979,0.803276719255428,0.803407567771436,0.809317035967587,0.810816088568158,0.815284164169893,0.818937885682203,0.821651958598738,0.822154722631253,0.82551506032309,0.828441958235579,0.8333867723682,0.834402358763892,0.831894975957484,0.828237954444967,0.824095223801265,0.823033162337632,0.823315056005168,0.823856624451124,0.824800873798105,0.823427087661241,0.820735738883027,0.814367741543788,0.80756320727908,0.798764415342767,0.791681478929125,0.785556626590647,0.783946864391929,0.787666614202276,0.791304330587066,0.792381463457528,0.797795679433658,0.802108843417113,0.80036102647324,0.794975898625936,0.778049215976543,0.750478063594054,0.731401207415791,0.733602454621548,0.74458537860763,0.763310281500626,0.788160288851009,0.799995315792811,0.808676328052672,0.811846413433177,0.818280778812641,0.81841526936027,0.817579322878414,0.817553899226796,0.816452693631357,0.816907805401179,0.815761588806627,0.81520758302172,0.815657874746914,0.814223756628974,0.81519933437123,0.814561707084973,0.811542379459731,0.806252789725392,0.805507503069228,0.805705169029709,0.805707687020472,0.805422973884587,0.805084558522651,0.806227879233948,0.805088012615024,0.804905412816815,0.803325039877758,0.803702036757869,0.803431948008948,0.803456990973889,0.801469230196161,0.80192425597451,0.800095618523676,0.798513144181513,0.793963194736565,0.790232000457929,0.784906423184327,0.773303762113594,0.742592562328148,0.693826885720478,0.661740103291503,0.6446056555329,0.63242778334269,0.640927911548717,0.664269039123529,0.679617833623415,0.689691223746269,0.699267422469051,0.70218847697424,0.698964984093742,0.698166178191078,0.699693659212489,0.709598641523942,0.722678085931552,0.729825248122895,0.732983619069654,0.728766557710762,0.723134642852295,0.713369107400054,0.707418845050122,0.702963923540157,0.704982842725742,0.708904728543515,0.715428567787002,0.720729670602811,0.723919890613493,0.729033882964047,0.731209806138851,0.732991773457692,0.731646691342897,0.733549257592026,0.736183395685615,0.734359837423503,0.734805707901895,0.736176555633229,0.734198401401316,0.733500160204784,0.730083461744782,0.726156798691326,0.717464471048343,0.702101954376106,0.671421440651184,0.629765713381955,0.591814169005587,0.552569883236243,0.526679199515962,0.519810376952018,0.538522299819445,0.565627176084866,0.591692651338114,0.603782147645675,0.600950211788243,0.589452952688224,0.572512543195163,0.563294488736041,0.560933427022152,0.564889665558124,0.567284577082739,0.569310395621095,0.56991347367293,0.57281410556826,0.578208111807494,0.58650596921096,0.600790128473886,0.620194185501865,0.638439700672996,0.657240204023174,0.667173107108258,0.672921020492829,0.672225976234503,0.673979103955015,0.675594467673995,0.674656526081453,0.677403292641829,0.68093103318702,0.682293444365359,0.683625331602263,0.68687282180648,0.691102377138847,0.695616056405655,0.69778201170585,0.701422901796511,0.705354730626536,0.705088423138421,0.705440181720334,0.707454709796718,0.705962775869746,0.70375790103574,0.702449054330767,0.700208471973177,0.697816579967179,0.695545066868932,0.696946751294694,0.697342765092079,0.697396643777048,0.698631929447843,0.696299541650308,0.695662827327381,0.693307452652709,0.68950743636838,0.676617596106767,0.635501366089118,0.543259717915627,0.425437617905223,0.32606341782351,0.263791271433271,0.236144388476919,0.246110363696626,0.27991929318962,0.310121718427759,0.339871776543404,0.389382241120942,0.450573703977263,0.508223417526309,0.55885966246837,0.597622173128261,0.625086021336312,0.644721776977863,0.653909769270696,0.660541247713094,0.663185130303201,0.667302339449968,0.667419024636305,0.666522618315528,0.666579392611702,0.668327860128484,0.669129016024612,0.667914316417371,0.668600999569534,0.667130652288553,0.665751763574904,0.664561728869814,0.663757781854091,0.665197643428696,0.664081619345848,0.66278771603166,0.661858747900732,0.660805177149113,0.659028398470327,0.65624749398809,0.654192804405249,0.650973979786513,0.646677392842655,0.640274042380258,0.634624706928723,0.628104492989045,0.62468973861924,0.620228100561335,0.618106738980517,0.615645712372088,0.615464196639108,0.61547906379095,0.616332450701555,0.615981326706693,0.613464300702401,0.611503679254668,0.615508586372242,0.614549581543486,0.616586209447823,0.616573459806688,0.61301700169945,0.6097630481802,0.606185632308658,0.601956873163653,0.601958487717173,0.602450033506901,0.600746264284136,0.601635494604847,0.606146262109255,0.607666438943858,0.610439109472256,0.610834340137517,0.606426628764856,0.598674778692019,0.59415990215518,0.585052915371559,0.579253742256237,0.56995766857341,0.554454572488154,0.53435558249509,0.51130675626447,0.487743747055399,0.465864461318504,0.449796551088386,0.442976549492757,0.437764066111751,0.439129231637986,0.448470145467969,0.458195401822088,0.475725413673212,0.491192820605935,0.492562665005069,0.474596981557773,0.455926972810497,0.450318536062434,0.461941067123357,0.490181673877562,0.51419052962521,0.521857939048456,0.510980996892056,0.500477106173848,0.492781974468813,0.488206437978269,0.492958552873892,0.498685633579117,0.502168568789779,0.503675289221684,0.505527676049166,0.506428176018674,0.515978186804896,0.524240901697498,0.533075036822103,0.541457523378023,0.548146655161167,0.551524814816047,0.554935351147986,0.558850961468753,0.561518077821347,0.564141911919895,0.565796016786107,0.567115734517817,0.56618553293005,0.566333527566325,0.566526077365079,0.569059245303004,0.569011278125205,0.573273164376936,0.572137028341144,0.572239364331374,0.56844097601431,0.562685362074697,0.551775933961321,0.544085871654265,0.541042430968103,0.544369060276926,0.548270745389882,0.538609516267055,0.519776522343546,0.504465489235072,0.502520646383602,0.515609358463288,0.539070724196974,0.554644019603828,0.561417999848403,0.559999610915202,0.55978383394038,0.559650170650427,0.556782292681466,0.557971814292899,0.557482374442206,0.556112957939031,0.560096602787977,0.555846914228299,0.5478651762928,0.527895545200846,0.512145404732206,0.506289847434026,0.513175398259299,0.529338241359872,0.538700874998833,0.544232482327179,0.546142588384485,0.548362721254682,0.54498972594013,0.545278432768677,0.543602794371829,0.541802541660399,0.537714235553685,0.538938083424703,0.537296377409625,0.535785999162949,0.536742760732109,0.539255930216437,0.533989296495413,0.533844276956909,0.529386005020771,0.52703977211514,0.527377213368628,0.529469414933692,0.532377209541408,0.532868916010085,0.535277373041367,0.531372655898934,0.527943814250718,0.521460185467889,0.521456847345589,0.517283129900302,0.522774802692977,0.523833765222897,0.525540850694137,0.52089299070484,0.516477008407417,0.508302751255869,0.498562983445515,0.48286530255412,0.469352079714181,0.452430947205957,0.425797210637454,0.406149054430829,0.385159784788103,0.374384531080285,0.357597411921575,0.345137140727715,0.334823268429445,0.335056330537796,0.337592541724392,0.342438197768097,0.35497984056422,0.377867047612422,0.409146102027993,0.429392248640244,0.431268441661759,0.416380950683836,0.386617348597672,0.359929904079377,0.341832085851846,0.333654382763302,0.330804890525261,0.333240318348499,0.339573220611646,0.347993725334814,0.34702201110716,0.336770497965821,0.322344499333268,0.322718115957455,0.326429595832579,0.324031710193152,0.324792117922481,0.327152359081682,0.329370761877015,0.342437999314127,0.36388813756688,0.391349038224607,0.39741336107548,0.394716193179622,0.389061570369542,0.385858539436661,0.376695527585286,0.369568008427972,0.362128460298332,0.36293442792434,0.368200570234798,0.365953541872326,0.346856110643239,0.310414540517691,0.275357810134236,0.238707771420199,0.218779628501549,0.187205703612887,0.153792959518356,0.124024892839357,0.100603784915104,0.0877442543797647,0.0757941331512612,0.0830998606659051,0.0949670570182196,0.0887482344710909,0.082965196718768,0.0840397445624667,0.116583617183913,0.155001449588147,0.181809943930009,0.166215045958708,0.15663117883769,0.145443787817198,0.137931281590449,0.124905445128553,0.121967336668259,0.121931129485294,0.124698611465602,0.130888767121741,0.131008877475763,0.146822396422845,0.142862957185455,0.157164137280844,0.149362063852714,0.150383110158792,0.173562369620477,0.163166755391572,0.147891074593785,0.150434670129316,0.171930626185384,0.168977535046337,0.167580911810996,0.166160818678474,0.16430158438718,0.187126098872987,0.200740909026818,0.188828864564168,0.171499679083727,0.184987884742544,0.203720680513319,0.216884216218536,0.224062713445684,0.216102633855062,0.243225432067363,0.236055659215602,0.243318166990321,0.244500858933738,0.250897504178637,0.276302633647633,0.312465311974538,0.333706628129709,0.350706797110721,0.356408573875509,0.357643186737414,0.350956309012051,0.356937218324161,0.34676013596837,0.327813838699709,0.305379669956047,0.310788524935303,0.308599624505053,0.309413609295454,0.311659366231029,0.342940442390076,0.339519855237646,0.332162725372695,0.33164235214344,0.346354609080752,0.362084986464648,0.374837294809842,0.38046324251729,0.374107658820208,0.383875254571833,0.389412153506248,0.400576213137109,0.404123293090492,0.409971953139072,0.406892911655127,0.406176755854909,0.415409516025994,0.416613509493066,0.417593282874793,0.415885263016502,0.416043294791108,0.415135427086914,0.420710722132198,0.413301143206267,0.417229671637958,0.428895276939039,0.425868885580854,0.423849920468499,0.42067078610149,0.426248306181799,0.418590618020462,0.403031195670229,0.422652088480442,0.417198469917983,0.420284374190904,0.406882413038552,0.420789277880241,0.405936110778643,0.401827351810643,0.389818324121385,0.397769423936693,0.394956685916995,0.397724328226615,0.408263678156125,0.406534326573726,0.404642717456993,0.40702439926086,0.410807935687924,0.4054081510402,0.404738847431624,0.417360228048255,0.406249526800368,0.407842422875482
16/05/2021 06:26,0.00253795744198899,0.00150585249500361,0.0013597062619004,0.00805103852861818,0.00141159885823959,0.00240553371909392,0.000766817745249355,0.00543657831116352,0.00513926633631258,0.0024673620153417,0.00782129332078721,0.00313318739050089,0.00995540036223576,0.00789414319870594,0.0134424384129231,0.0167595851375877,0.0250282081065338,0.0216191949982935,0.0291653584450758,0.03186845954598,0.0427147458053886,0.0458744233869616,0.0582103834355579,0.0628388630223075,0.071743834053925,0.0806532549240567,0.0889685909207826,0.0955440043438961,0.104101751500168,0.11080749517108,0.122022780047898,0.128381920745791,0.135647411753113,0.146695794337356,0.158847688483583,0.164347617575575,0.167276307062006,0.173737559404303,0.17712928481998,0.184490532776634,0.189171103420589,0.204657346685898,0.22246285817339,0.243059979261058,0.258495597283119,0.270189808964963,0.28179368566697,0.295846123998333,0.310421394244844,0.314664089536916,0.315429515985811,0.319007716071051,0.317067637740052,0.315512725939284,0.316938638967537,0.318119723597141,0.318160223584355,0.310300273713369,0.30597284907027,0.29926205198515,0.308491092544776,0.315547967846555,0.321988221128412,0.334088204699992,0.340473435558943,0.347265390882395,0.346310403006339,0.350680297269195,0.335057831162793,0.327587572395019,0.330585124585896,0.33151790696655,0.328527797193075,0.332206126239127,0.331856698794241,0.335387598037085,0.341129133362043,0.351448565974622,0.362495057501013,0.36386072293986,0.362920546927359,0.369581139953533,0.38361649187544,0.398767313578084,0.403326245255116,0.397924726111102,0.388241964749402,0.366940091281007,0.337760434308219,0.329120967308084,0.338963471981347,0.358179891685127,0.361806215828469,0.367322304132792,0.377420364557182,0.385648246485989,0.395867283242771,0.400423048394884,0.415875880406603,0.441599053389609,0.462029561362743,0.474133783980643,0.473286694650997,0.477465816128716,0.480215493417193,0.48273317570206,0.480605174579487,0.477430520088733,0.4741633475449,0.450823104020908,0.426605323661014,0.407079312212688,0.397101375668677,0.40387947045745,0.419807344898563,0.441530688321051,0.481432180413082,0.509570911821585,0.510030263360293,0.494073857634272,0.49624677833821,0.487013543001336,0.455886848613194,0.411257980727358,0.370885189698282,0.350707495339956,0.365016191979902,0.388548663146369,0.405725380175003,0.419224214767,0.427815765948029,0.423312925937687,0.436266108498765,0.459070553340484,0.492086568856451,0.519481543381913,0.539685738427169,0.512060615362758,0.436916831592126,0.379998173535415,0.390663645082324,0.44267940235993,0.475488887373841,0.445754125186657,0.427176863357211,0.47222216074712,0.556352039480573,0.634576305608553,0.699298708626898,0.735459067264435,0.762043819904331,0.781205071879538,0.782386372400716,0.779508999616541,0.772870465831713,0.762094002009537,0.755377495666739,0.743302564930721,0.739218214633942,0.74640693382742,0.768660569320308,0.785737932919341,0.766170309242934,0.755377799693322,0.776792736133708,0.799231180391359,0.810226708663836,0.815709804881601,0.818427399132048,0.81544599447214,0.814439800379731,0.826061589923912,0.826335681265747,0.811688571809438,0.803455376354407,0.804022014465616,0.797608898176921,0.803100590489828,0.82457572832897,0.830837666692627,0.809616853663837,0.7937735281088,0.798202056136558,0.801792313931057,0.800574063002404,0.797879570070828,0.789301206456448,0.776612849781383,0.772793642890987,0.760592282242094,0.718609516697873,0.655411810818699,0.628067247434452,0.692688384568886,0.765112576636375,0.804055609494232,0.805428546261409,0.792202061419954,0.817253055013496,0.849572910830228,0.883934746690058,0.881380550857566,0.848910941421731,0.816195347291251,0.825073895365695,0.844462057502589,0.861931894108331,0.892252847016732,0.919363383155286,0.937400397569554,0.935133778687985,0.943089552770022,0.943582582910422,0.923207907573089,0.91377727957181,0.9409031719074,0.968861455190608,0.98246898772575,0.988241742915122,1.00187314597829,1.03156763548148,1.04100765508012,1.02655302203687,0.989717527427703,0.964857088185751,0.978551404898847,0.988063654616645,0.995476932922439,1.01408562817569,1.02790538336252,1.03029921811785,1.0159103941344,1.00503365657306,1.00446518198262,1.01348423864045,1.02900170903787,1.03874157722074,1.04575300589851,1.04227857540185,1.02936407485073,1.0104981664288,1.00799502812137,1.01374959224406,0.999276381899314,0.993156276842803,1.00370461657246,1.01108557359997,1.0073897012329,0.988550993886873,0.985871214945714,1.01049768477511,1.03266199839109,1.02345626633316,1.01709700147368,1.03162076971447,1.0356959207949,1.02177200650567,1.01161487166631,1.02677770331052,1.04504218090735,1.04123986937105,1.04356827960672,1.04898818961605,1.05014469743195,1.05434148745068,1.05444173105829,1.045444896389,1.0322111900041,1.01939526864776,0.993324095225936,0.921263361073874,0.868983084828897,0.904873186522502,0.958017605593747,0.977377871772411,0.987581846397629,1.01689279531262,1.02328064261418,1.00276138832806,0.975006350264198,0.985982448163651,1.00281921367368,1.01309224176425,1.03082693416988,1.02409232643998,1.01781907591342,1.02846485031261,1.01527737591785,0.991463033577919,0.995838148828647,0.996584551508242,0.972130037721472,0.954025822760377,0.951177796165759,0.970119797782809,0.97618014303671,0.963397525701419,0.971108115298903,0.999283547302115,1.01476150559123,1.00086956479202,0.98133234187676,0.975416820213552,0.994165073965128,0.997138476686405,0.987675694095384,0.997814620923393,1.00610498407403,0.98863910660248,0.969247219405232,0.95779527602219,0.955485086391608,0.963953268072364,0.946575578406095,0.875740278924183,0.851655648377944,0.87873624219283,0.893646141016425,0.932732967552788,0.955468530652819,0.960405674653247,0.969345587027331,0.960916205859869,0.951395154452853,0.974651815376851,0.995569801257591,0.987814126450813,0.960511923400363,0.909684380696126,0.901873745418245,0.950035605222652,0.986295845704679,0.99655400007555,0.988911511664019,1.00284215162449,1.00226695554349,0.969744054256797,0.946450416063939,0.960631991955948,0.974489301517488,0.988158481190386,1.00195111473101,0.984322401171712,0.963187414315292,0.975781493003043,0.978204286371756,0.959775657263754,0.939216864817578,0.929232600799312,0.943024165965467,0.956959291046415,0.954993630198708,0.957788372105851,0.968169877372222,0.9691274783156,0.967919514177052,0.965473095416283,0.960842222628316,0.952119224819266,0.954885395279394,0.966338253123963,0.966889304514224,0.959528010318936,0.957784276676566,0.959408590701961,0.953559219647029,0.949895788339258,0.956835291890253,0.962101505260315,0.955336814869271,0.93867728817201,0.932788214563272,0.934350501911774,0.935697247003801,0.92613872029263,0.936635667196479,0.942412661387627,0.945511957144833,0.942032949499921,0.940715152948286,0.942229879938665,0.938457141268981,0.94553189454475,0.942071114136187,0.931940934428317,0.933582416887036,0.936604190340599,0.934459827169137,0.934098293215594,0.924763636340745,0.91404278806633,0.903302325925372,0.903063506436579,0.908377754401297,0.918797665114451,0.924722234371837,0.92182321971522,0.914955978383876,0.909567776940492,0.909578733533307,0.906324374266825,0.904453642248743,0.903734046092284,0.904492089860588,0.911969682977552,0.914821287282751,0.924250098804585,0.930094757276002,0.936320036223677,0.938176650404282,0.936849884960199,0.931617885894557,0.923637730967696,0.918381313177247,0.916074974533935,0.900743005870186,0.874121953593354,0.84152051246733,0.835290549734474,0.840540285525081,0.852112064265042,0.866750996021297,0.873846281174785,0.87642224772858,0.872022292040917,0.87147761940688,0.874133512415526,0.876918923589894,0.880473164593229,0.881957788439684,0.883345263799766,0.883705000281177,0.884300318417861,0.882733163851297,0.881197458123038,0.881089650163115,0.882243405975492,0.890333548983832,0.895039341620816,0.900085044316232,0.899476267196503,0.896468783821133,0.895289252942264,0.892956297838257,0.88991560109543,0.887104718375696,0.880749513504825,0.880197504893372,0.879685314221912,0.877198997134863,0.876345001823828,0.871360112824946,0.868856043606032,0.866750136128044,0.862555148936207,0.856454085716267,0.855690887802847,0.858309179970935,0.861865930206872,0.86902728534671,0.874877260122564,0.878349924053672,0.87574332467317,0.872039444666552,0.868964333739657,0.863294004361541,0.857360267043919,0.850735756589228,0.845667007694209,0.846280949984025,0.843015082418074,0.837643145764895,0.831573900271275,0.830218684598609,0.827053691623225,0.827197972837852,0.828067655752127,0.827734149826253,0.833608585399039,0.835525460188401,0.838567312325362,0.844269853690771,0.846287655957287,0.84664705230877,0.849388542672871,0.854766587143757,0.858727159738336,0.860380862292827,0.856185812680622,0.852928534579744,0.848305300866802,0.846264342912265,0.846313141483546,0.849669401746745,0.848585583515163,0.848586233261681,0.84492631027973,0.836970621456295,0.832200914853413,0.821959924290064,0.81715255852495,0.810180240735172,0.807455940987301,0.810026930724045,0.816962391726427,0.817861343017571,0.821825373642042,0.826719782204283,0.824228596664152,0.819506043252613,0.802398180867911,0.773253992849165,0.753988345931175,0.753684365188867,0.766947170622949,0.786856134775592,0.81026891191393,0.824148008773387,0.830730607230303,0.83830281128893,0.839439137233803,0.841248917397087,0.841350755763098,0.839954788780691,0.839113213459719,0.839706523257094,0.837793887354799,0.83953868992455,0.838168030730137,0.838833526721789,0.838298552061225,0.837220885643992,0.835392454441558,0.831225800611904,0.830620617827637,0.830308232225138,0.827578275273038,0.830361148512569,0.83001596080197,0.827046688659272,0.827156419428091,0.826940936014917,0.827382364283032,0.82796788216828,0.826882943102064,0.827585862408911,0.82466647501233,0.824222281315977,0.822860906736576,0.822232305849588,0.817345338401927,0.812965554690699,0.808892143961168,0.793269526730567,0.762841443418431,0.715053267910107,0.683065455502776,0.664617442259789,0.652251804764594,0.663646555820986,0.684353498405696,0.702391903383828,0.7112764590099,0.722023873053496,0.723963655944491,0.723850681152868,0.72043332375051,0.723805331143882,0.730656096872418,0.743068081152011,0.751746682837251,0.754428991304062,0.751410296895135,0.745930750613483,0.73600259064411,0.728346404338163,0.725566143643948,0.724859985058747,0.729836068677588,0.736735705157915,0.741375097914467,0.746704886803948,0.749085037520595,0.752921111964544,0.753101547571999,0.75462678491994,0.756485964806272,0.756997316344457,0.758791021546571,0.756620076150923,0.756663148831289,0.755574085708714,0.752840746267911,0.752080911765156,0.746371223045862,0.737162449251264,0.720789673584639,0.69170951463901,0.650025838228337,0.611127705335276,0.570866503724892,0.544847294791916,0.537679476849181,0.554743329711308,0.585670414471492,0.612033016215049,0.62243035151392,0.621207358264425,0.60672983002382,0.590126912789239,0.580005552950265,0.580964029240846,0.583356826908861,0.585856005280462,0.588561580210611,0.589023113556948,0.590449813745559,0.597763078862604,0.605862502773244,0.621131741398209,0.63840114426902,0.658771926430561,0.677092798637744,0.68718715235877,0.691824011453991,0.691405957134321,0.694568819971113,0.694229230360936,0.695913354116064,0.697066359683363,0.701248924532208,0.701969729782889,0.701558373642595,0.707942783542238,0.710437635989331,0.715622448757448,0.716972705544648,0.721018013243785,0.724531313554859,0.724249868301152,0.72466222610521,0.727065483663919,0.724123432830668,0.723857823726304,0.720256772036246,0.72000386398059,0.716040737830636,0.715838107902592,0.715765187646166,0.71541078355898,0.71689192990896,0.717297754709424,0.71666295660057,0.715725191693027,0.711522216127707,0.707900893470767,0.695900153060398,0.653030426743511,0.558178177204965,0.437365612084491,0.338566078328179,0.27363438601758,0.244816461876112,0.255849338772792,0.291245966857325,0.322180015009613,0.353467193974963,0.40408086443246,0.465000089676991,0.524777910597429,0.576334239626251,0.614495696086722,0.643332089780546,0.661882069748635,0.673414256537828,0.677772098285995,0.682913782662791,0.68472496475979,0.687159671467137,0.683942173789262,0.685767318320901,0.685748766901277,0.687835002912194,0.68700434240519,0.687032573664285,0.68492347249645,0.684184075537306,0.681715079905911,0.682533479122294,0.68215253453349,0.68249661803858,0.679480363418045,0.679049601193485,0.677562581091241,0.675506614296797,0.674134326630809,0.671203732086879,0.668495124199768,0.664676234929922,0.659527954182531,0.65250756357498,0.645491118719309,0.643049100354653,0.637762659881674,0.635859214797134,0.63387977578755,0.632542177341767,0.632234942599278,0.632222998237709,0.633572376992657,0.63103428012064,0.629109507803751,0.632598226189584,0.632476601733759,0.63317738387525,0.632466485884908,0.630492587001996,0.625508081862918,0.622948011039306,0.619817607190919,0.619100349685063,0.618080645317281,0.616916369962273,0.619864214738241,0.624022977366875,0.625186190585457,0.6282027691593,0.62803424772262,0.62292751550633,0.616502043770577,0.609708510313805,0.603043872074707,0.595216420317666,0.585765308630228,0.571271561583137,0.549733510075314,0.527034739861159,0.502783045908854,0.480781839305031,0.465049138039513,0.455951473831078,0.451293939415876,0.453173034035216,0.461859870375537,0.472698598486775,0.490349771653734,0.506722676247844,0.50533418414529,0.489295078461705,0.470072710843078,0.465511543646621,0.476959310978389,0.505495570250022,0.528879106332314,0.535827563683167,0.526994093792929,0.514810640826487,0.509289952329519,0.502952438523843,0.507673856662823,0.512790687045172,0.516236496269465,0.518452252457442,0.519797333329198,0.522681593572749,0.531221603754126,0.538928244627245,0.550331153594779,0.556790592212964,0.562747992164221,0.566088418800009,0.571977072626943,0.573047569563829,0.577383485617951,0.580333176790479,0.581777405820768,0.581055066341565,0.582308301493597,0.580981575182508,0.582699159646189,0.58117391531688,0.584140240295252,0.585764652706974,0.589032961365584,0.587917523487292,0.583391696821967,0.576570369916618,0.56686018952588,0.559126336839558,0.555672668848572,0.558770362200394,0.562436271950562,0.552933575643911,0.53497652540486,0.519803593962114,0.518317817143465,0.531359490760286,0.555179821296828,0.570844316126264,0.574594640236752,0.573828373794523,0.573195426275167,0.573913254552398,0.571073146691322,0.571247183696194,0.57213049030016,0.571580509349567,0.573260020921038,0.572159929968708,0.560953819295552,0.541094679250662,0.524786881884225,0.521518114521008,0.525420157265318,0.542057228219527,0.552899772563357,0.559084843172304,0.560164985295221,0.558562332749173,0.559956315852871,0.561086349460305,0.558820977941975,0.55365494712761,0.551556693309021,0.551408454757611,0.550418436869952,0.550029545662589,0.552641254991388,0.552895253754215,0.549554364361803,0.546502180935202,0.543060510893731,0.54135799284091,0.5406352386279,0.542983132725008,0.543633910594762,0.547244760639377,0.54613669646366,0.545201504027503,0.537837695345783,0.53465547825233,0.532906433884398,0.533946098294676,0.536488961391954,0.537036623462793,0.538450495794781,0.534396908757608,0.530082983631738,0.521614445126444,0.51405359434101,0.499711221073847,0.480826105735819,0.464968130842894,0.441154289286357,0.416608024709386,0.398375122675795,0.38449542921663,0.371067823560647,0.356346637434401,0.345028955981851,0.344243250123582,0.349354386220833,0.355097652765677,0.367907907806951,0.392859717828009,0.422241842101631,0.440365770549695,0.441673277167331,0.425721439220144,0.400464657744756,0.373328380193699,0.350481867844255,0.346573155231586,0.33940608347954,0.343556006085941,0.348735356023658,0.362794272845021,0.361584143230416,0.348179837458585,0.335515709394328,0.334577908502222,0.334243670573646,0.335103111357694,0.33364688383123,0.339448828928688,0.340022232798505,0.351386425026259,0.37553735805934,0.398756544671958,0.406854229882916,0.410139742129995,0.401975276852009,0.398360941490638,0.391771904325193,0.378781777909313,0.377846373727426,0.377400836666341,0.381287707131983,0.378131861486207,0.357260719870414,0.320906982780799,0.286600313253076,0.249967565506068,0.225827042413806,0.189548837552603,0.164302259311008,0.131899279288264,0.106410678595881,0.0919485572797562,0.0829532700055678,0.084469331582304,0.0966276599638681,0.0921808947962884,0.0871461603328512,0.0927916257327935,0.122395358938826,0.16259512719569,0.18814358364357,0.177896104656406,0.171376889985388,0.161556533380596,0.148814782717551,0.137703189059456,0.124635418454755,0.13550515432108,0.13895944995964,0.129260595271552,0.135465172845909,0.155701710462534,0.154160814462564,0.164765812747733,0.157287707177943,0.161368696248449,0.18011482726162,0.171594974972445,0.15179565316714,0.160952239570837,0.173408306136164,0.175233132480261,0.171818891159853,0.167580758984982,0.182857292558759,0.196026162271709,0.211063538421708,0.194419019518923,0.184523304127091,0.194495312465746,0.213440958199976,0.227811533096624,0.221180130936857,0.234240115814278,0.244773404250459,0.249843503185823,0.251346421614806,0.254385992358215,0.262038653514355,0.278554617675988,0.321034793027345,0.348469697242315,0.354975560148519,0.362105402057508,0.366530754832809,0.37166315675091,0.368065503422464,0.355564293974318,0.337590305838882,0.320967592212556,0.320458124032211,0.31960254044159,0.313672642656298,0.328759157084868,0.347308807773813,0.346739996422984,0.334943198023283,0.347872879063115,0.350519057176171,0.372027281491264,0.373482099735101,0.383308593093247,0.38625417881857,0.395897664118106,0.403679291977085,0.40769073590708,0.412552303000781,0.420304336224852,0.418468059459552,0.417889110864185,0.419460420558907,0.425626567620546,0.424504590589584,0.432552017683908,0.432096654705226,0.431124799506734,0.428987008642016,0.428447000429206,0.426806261063617,0.437900309316792,0.429383892517361,0.433509601506489,0.42813977844074,0.435007434658312,0.432739942632247,0.429796266507524,0.423456702287802,0.426154067773374,0.431814455943744,0.40803595041497,0.417865236374299,0.425930055587829,0.413983782050188,0.417082693450166,0.396858223169011,0.409797385203019,0.412325292424001,0.416183713009717,0.416841063286254,0.425300752071472,0.417268666821944,0.418710854473945,0.42483751468403,0.422476729497545,0.424874410682703,0.421332276591955,0.417480720794172
16/05/2021 06:32,0.000556166843866576,0.00387193639663246,0.0009744789378045,0.00598756443136483,0.00268333692139318,0.00174356648812306,0.00309047324684514,0.00204955741581323,0.00671162443154808,0.00332027633611584,0.00142885109968941,0.011184638016348,0.00764824254763514,0.0147035368735962,0.0157071176076398,0.0228443145857377,0.0208562788928269,0.0257705448850037,0.0307585147127449,0.0399573941010495,0.0469562103699345,0.0523107050441368,0.0627150767663169,0.0680466355449608,0.0772086200613345,0.0858155523567731,0.091995028512271,0.102700321605846,0.106161666331973,0.114362427170483,0.124985167008762,0.133833900181552,0.143188603444928,0.151221232682426,0.163698613945472,0.170207153031632,0.179523557998533,0.182115567826607,0.18577434455761,0.193292514452453,0.201195251187491,0.21646216590171,0.23129753685041,0.257970944432797,0.272277911928814,0.279470918725725,0.294735003582299,0.310268527658958,0.323218921041471,0.325785050475025,0.328638482147792,0.328998176920215,0.326942346877639,0.327978336791152,0.329806225222077,0.329694270606316,0.326156263721882,0.320861401389677,0.310110694588682,0.313263572441934,0.317783564198775,0.324750927527133,0.334392639931478,0.345860234770767,0.348201173282391,0.356948216084875,0.360054316826606,0.362263755811102,0.347150545888405,0.340367205660533,0.341179677641455,0.34307400445221,0.344704180428342,0.344089414911253,0.342318865235883,0.34597720784858,0.351947082732569,0.360906827224954,0.369721741431395,0.376013506493749,0.374980973130122,0.383675422853365,0.395747646648578,0.411567134165811,0.415484748703312,0.41285966002747,0.397027166802001,0.373695461546403,0.350623710375652,0.339740329488201,0.35062736033643,0.367180001998072,0.374524242718589,0.377341638289596,0.388870398147008,0.398829330206143,0.405615627263914,0.412419802282392,0.430031064557746,0.452532168819269,0.478398418914066,0.490714256990013,0.48857713131554,0.491229324447084,0.493322355951806,0.499386684717321,0.495108347078953,0.492660655910856,0.4859345802627,0.465530775216183,0.441699358394277,0.418800702327239,0.409137442435783,0.417836097906053,0.432703567057311,0.457830151022617,0.493322403451809,0.525374697603805,0.523442682192978,0.511625826963403,0.50916710395811,0.502997229473016,0.469086385808469,0.419951931220471,0.381912559438687,0.362387086534423,0.376061142331721,0.399042917044885,0.417085495726405,0.432054374121646,0.442236964746691,0.439903450491418,0.447873969738093,0.475429836477671,0.507496582515564,0.537347476947881,0.5549967567718,0.525557506210272,0.449940169316405,0.390318941801426,0.405549184112503,0.457412663339707,0.48579352108825,0.457403555526318,0.440022698498123,0.488590253340602,0.571567594519979,0.651372426821616,0.719255639694755,0.75660330832249,0.782090949512037,0.80104744922796,0.805422569346565,0.800662544446989,0.794384538615338,0.78533344083056,0.776857350397657,0.765094444938662,0.76060685012893,0.767384085720357,0.791784179354333,0.806635044345041,0.789087118672943,0.776286597109979,0.797424188558816,0.823598388503072,0.835193871317094,0.839144177539389,0.841807897489759,0.838108427535899,0.838391900291828,0.8508419010684,0.846668125627152,0.834804129502386,0.824976231583344,0.822724852121456,0.816264748114061,0.822758061632067,0.847958126920885,0.853494594453119,0.831397174739131,0.816643512134422,0.820573558764386,0.823411756591774,0.824684655177699,0.821871030007766,0.813804465619691,0.797362962791313,0.794125945439211,0.779358222047583,0.739558655883409,0.674763777378054,0.644539353093818,0.713172450022457,0.787930058394056,0.82601681806447,0.827475629359105,0.81418222552316,0.837520049021869,0.872497565743333,0.907270496187496,0.903499195921615,0.872022168352909,0.839427640649645,0.846725382205809,0.867869172338107,0.884517567259769,0.918012320171821,0.944411285845214,0.960139640230181,0.962592905782717,0.968833667740077,0.96750629134193,0.946144609985751,0.939679133397739,0.968577652407282,0.995304232670158,1.00909786010987,1.01440670310148,1.02867980161763,1.05899146678019,1.06986144689502,1.05394093830989,1.01347424701119,0.990691927272489,1.00355480389959,1.01404337812954,1.0203279630551,1.04078809412023,1.0544961573619,1.05692973285304,1.04152787866379,1.03305076216007,1.0310303963282,1.03856034508232,1.05731862454655,1.06712703936987,1.07395796395331,1.07079182168982,1.05529273913353,1.04019889128382,1.03556438879576,1.04074677600968,1.02375666242541,1.02067658730733,1.0300489153772,1.03772194070049,1.03334237429476,1.01467597389293,1.01027534755271,1.03771000114773,1.06009494036972,1.05003640825321,1.04513900837095,1.05948061286153,1.06160988490104,1.04731790374025,1.03909059389071,1.05370801527585,1.07285343778589,1.06978955830797,1.07152673062863,1.07680652505342,1.07621703152961,1.08210480000881,1.08343376005308,1.07351933002873,1.05968611092107,1.04851041557911,1.01975102863219,0.945325155100167,0.891478815046915,0.929065403736355,0.981784251038069,1.00263683845272,1.01306158059605,1.0461806523953,1.05067823833902,1.02870451640018,1.00214038045285,1.01144401476285,1.03052774819669,1.03855782960438,1.05773734631264,1.05009715851182,1.04375977878598,1.05438029755565,1.04122877327321,1.01661719297256,1.01947240351643,1.02396091906333,0.998091955846819,0.978057697710334,0.97745530611296,0.995192442618362,1.00243443916042,0.987328618209391,0.99831589018271,1.0275905743347,1.04104809145583,1.02833124049323,1.00649623868316,1.00134453511321,1.0216464711963,1.02482116730212,1.01505469455494,1.02506433901807,1.03369280052419,1.01529636038641,0.994432580446442,0.985711991794824,0.982136400762251,0.990186515617683,0.973023044525026,0.899037315866245,0.875529175278482,0.89974869504976,0.91789536449546,0.959006651299275,0.980264256524437,0.985577555499565,0.996904171432566,0.987922584919851,0.976888619646959,1.00214634860212,1.02285846628046,1.01347175630096,0.986534553975003,0.934162603736879,0.926884112144832,0.975255525263388,1.01231286292685,1.02325013817581,1.01744382222321,1.02948170087575,1.0299454459292,0.995480755502065,0.971458258943547,0.985671682060929,0.999945723508088,1.01495628019938,1.02961110990321,1.01060027049963,0.990240927987372,1.00200652627376,1.00552694467114,0.984595834062374,0.964200186587373,0.953445275013669,0.968910359054456,0.982530936937886,0.981721048047564,0.984396896909399,0.99457158630182,0.995271969471801,0.993383130639168,0.992277940348753,0.987732051666823,0.977573811925325,0.979678187007015,0.993859427248365,0.991027120100962,0.984569311576877,0.982313046850948,0.985493699790098,0.976397038357513,0.974505265564667,0.984251604870423,0.986981622157292,0.981690774279464,0.962408479421604,0.957194955857445,0.960002250965904,0.958569944348188,0.952127129235037,0.961581603085578,0.96755289891535,0.971036640406692,0.968531807528887,0.966590065611267,0.966168784501572,0.966261903810494,0.971617180303807,0.966960203495169,0.958283413219114,0.958133705365916,0.962082153131893,0.960862772183355,0.960050451492809,0.949291678255501,0.938405930567807,0.926558626858436,0.926598906576371,0.933991022760333,0.941994605497329,0.950616981321214,0.948421078555948,0.940674605358802,0.936516762142036,0.934551558746621,0.932191887391654,0.93157542067223,0.928865348199613,0.929182707022391,0.93602140164379,0.939498184224452,0.950244438603109,0.955808140287395,0.959459717961352,0.96396556431994,0.962307377935102,0.956319889778016,0.948151423311286,0.943981047612043,0.939575922010778,0.926027798350604,0.896278813392813,0.866325000256091,0.856948745768872,0.863995145520687,0.875897796028369,0.890004324645681,0.898461199623238,0.898968990460791,0.897248689383023,0.895644467648133,0.898847904379637,0.900751444865519,0.905467821702615,0.906469642267525,0.907741769942156,0.906865239714331,0.908890016684854,0.907338213594542,0.90457027693178,0.904243886506465,0.906640782100846,0.913342378379454,0.921109454086239,0.923684990562076,0.924513037659265,0.921345654591576,0.91993963076532,0.917040364940868,0.913192027852713,0.910486909984384,0.905891205162599,0.902869268338956,0.90319344825669,0.902675024581582,0.899611273812558,0.896163893304675,0.89230996280366,0.891675250124131,0.884186557573648,0.879908377426511,0.879920386662305,0.881620715038608,0.885145480123947,0.89262555816524,0.898761676478373,0.901433274355409,0.898778872672628,0.897006361467095,0.891362873553403,0.885258962244711,0.88059734363071,0.874438993920525,0.869002661429375,0.868873039848,0.86724077991166,0.860671897911912,0.855646678015559,0.853777919081073,0.848385713624297,0.850912867220566,0.850412180785836,0.852407318740039,0.856672189675792,0.858550605672254,0.860310508268174,0.86537221516656,0.868865576723542,0.869008333093651,0.872282984722484,0.876695837390992,0.879443005092474,0.88207111836866,0.878643194471633,0.875149770212127,0.871173523554575,0.86764404001094,0.868717489659029,0.871202271831407,0.870459450631137,0.872120222012667,0.867915246646627,0.860551591477052,0.854263943970783,0.844644018704708,0.837176313706961,0.831748457616781,0.828511974762832,0.834172449729002,0.835063447357267,0.838763559530459,0.843251862777066,0.847737860863002,0.845992903414683,0.840365513239511,0.82290993999222,0.791873429493673,0.772710989221263,0.773236241866305,0.786030481682864,0.807628109551104,0.831439632694482,0.847377899000663,0.851845080429328,0.860175503149516,0.862707151089709,0.861836295874724,0.861635702177512,0.86216759419382,0.860650924916821,0.863167584465918,0.861353215760123,0.861024170039265,0.859900445227669,0.85823623994802,0.860082602724879,0.859071861105801,0.855927613309565,0.851991688124883,0.849717291007694,0.850276232131267,0.850194095900134,0.850344201409224,0.848893049548363,0.84921261180192,0.848459038155507,0.848907321633873,0.848040256587941,0.848635530094499,0.847128932497559,0.846929985825214,0.84526730879499,0.844201939319922,0.842633018081316,0.841099357889298,0.838571988751298,0.832130925490669,0.828123433519144,0.815860178867004,0.782874013758993,0.734529966563545,0.70237301485488,0.683129258834223,0.670510328577837,0.679684774846953,0.70421910400682,0.719279332725124,0.731801992457962,0.740732366509349,0.742570113180238,0.739656042987094,0.740972062772717,0.741207654426506,0.750782638215489,0.762164537527035,0.771391040259643,0.773833808249095,0.771087057815568,0.763209484447673,0.754355115052596,0.745942020222516,0.744124355236535,0.743809981883949,0.748773779507314,0.755228921405337,0.762432704081967,0.765670739886355,0.768201043214878,0.77109440548013,0.773810997353168,0.772637592093401,0.774649323948667,0.775260674424493,0.776880523018081,0.776420610226036,0.776396099181407,0.774460540083631,0.77480718864904,0.770138842100041,0.764308830979669,0.75679880099672,0.740448703896737,0.707428596288489,0.666261438979273,0.625129373203203,0.585881909016339,0.557977472636766,0.552624556486867,0.570000094496536,0.60024891760648,0.6258744273243,0.638031527318887,0.6371256463909,0.623192759964046,0.605947645346633,0.595355396706192,0.595335711742873,0.598938667939962,0.601436616572806,0.602941871786527,0.604186385063977,0.607189600605779,0.611539347109422,0.620787488609674,0.636631824887892,0.654641534149362,0.675630493736176,0.693546742654025,0.703346438233269,0.708914591709867,0.709309435418592,0.710523494574605,0.711328589285702,0.710533463942156,0.714854097076099,0.717046017216075,0.719870528935199,0.71918527418532,0.723125357352282,0.728863863556796,0.732190812919838,0.735736778073387,0.738165663386702,0.742934577052671,0.742662253088883,0.744582466787268,0.743593361025574,0.744039403069201,0.741735448053807,0.739968713060344,0.73615383117378,0.733799996773018,0.733271479262792,0.73278978494705,0.73407207620453,0.734345124717355,0.735596430184761,0.73256635309095,0.732611926341416,0.729420171700233,0.726229148039167,0.712050588714328,0.668937913644797,0.571868613467348,0.447982704851516,0.34728332124627,0.283453085786522,0.254538968664312,0.267009137385912,0.302279230987804,0.334715329690539,0.36510768467829,0.416204141722897,0.480139932214194,0.539563707606984,0.590700940572209,0.630837668709489,0.65920600934906,0.679831470699355,0.689458935335269,0.694571457558587,0.699331645886711,0.701766262398389,0.70300003190186,0.702519383677655,0.700900049861454,0.70328775324708,0.703773422427191,0.70278481687727,0.702943570682334,0.702699495107326,0.700664615709411,0.698821157552134,0.69834350325937,0.699487148776161,0.699294537132274,0.697403334547465,0.697610358997752,0.694774081245073,0.69289642334944,0.689302037944013,0.687507524117697,0.68532357402392,0.680609314822137,0.673137861442987,0.668760519039757,0.660623459625581,0.658404066847444,0.652637233016399,0.650996390181366,0.649194474386297,0.647932615608295,0.646214142644363,0.649014172606911,0.648088313942107,0.645329137530736,0.644014339441237,0.646945416121923,0.646938482103756,0.649510224342465,0.648529614446407,0.64547722730048,0.640693240802148,0.636643895304631,0.634946290762455,0.633553360528121,0.634917138148134,0.633835195333743,0.632785290122991,0.638664239118853,0.639013012267026,0.643136890029595,0.642563973302761,0.637845092041515,0.63042366969635,0.624835044474864,0.618165949278758,0.60988874147309,0.600780416410368,0.583662953858143,0.56261220424533,0.539546480819178,0.513744355795697,0.493676287597354,0.475942090607456,0.46644159870994,0.463087757920221,0.464991842093512,0.472994992409174,0.484894263453867,0.502346075028857,0.519749450285462,0.517724734489231,0.502527657308019,0.481068397050436,0.477177010299793,0.486867608586558,0.517371593164208,0.542916938919073,0.548193539401626,0.53975065810646,0.528831488239657,0.520736775976057,0.515491354231427,0.519353178159346,0.525950117158188,0.529512968128757,0.529846158605096,0.532111480311954,0.536173487921505,0.542781689533004,0.554240460941514,0.563538849063536,0.570927581746284,0.576469462071255,0.580798244029171,0.583516021096779,0.58890807691361,0.591661630700135,0.593508960043076,0.595890008204484,0.595725388503785,0.595867487584425,0.594172722103036,0.595075942126557,0.596205780695793,0.598408057067057,0.600656831950636,0.602875115548556,0.599794082771832,0.597359443922025,0.589751303203424,0.579322405169862,0.571629946501537,0.570129233784844,0.571818256327877,0.577331439116283,0.566940137923642,0.547791399648081,0.529951580593332,0.528792148207626,0.542943916534448,0.569014054830019,0.584539273804022,0.587354004940183,0.588362917748709,0.588064211224255,0.585788510377571,0.584748891760158,0.584862522951746,0.586471248208755,0.587025069799684,0.587761533593822,0.5851630173214,0.575275961383445,0.554027092833722,0.537565035073453,0.531346353672442,0.537037527512717,0.555907402438522,0.567869799174222,0.571142721992824,0.57265337614587,0.575396671303733,0.575565203372729,0.57123039397881,0.572018302500186,0.566643141931992,0.563523566162547,0.563670821238488,0.561930924246823,0.564349679227737,0.564577591514585,0.562422350888176,0.564965825361196,0.559884775581658,0.557596926644501,0.551714159974856,0.556165820630979,0.556520003279952,0.560848997487611,0.559862801946541,0.56018714991573,0.558922362756403,0.553322740524131,0.55083564684574,0.545163378939992,0.544839825036977,0.550267817177295,0.549196766417887,0.549945975057251,0.547603882227368,0.54400212003524,0.534653201828723,0.522045922756575,0.51104616297376,0.494426259233709,0.476825044798333,0.45039535565336,0.42391731010129,0.40688741328065,0.393015579464749,0.379982534865157,0.366381275736707,0.356729972583022,0.354001152194391,0.356608132735859,0.362994831933731,0.376997154935136,0.401649537507248,0.432079517221203,0.452151154425733,0.454618225062379,0.435064416470812,0.408687473544897,0.380586355340317,0.361302601143825,0.354303459969513,0.350163993672129,0.352403396272691,0.360189754553596,0.368210037197623,0.368207525810124,0.356253230634858,0.344960237582563,0.339989423205717,0.344457546266067,0.342310173969886,0.342905563898965,0.346110427392258,0.347756258615655,0.362541884781428,0.386228420687454,0.410828268123984,0.420857406432446,0.4176782458592,0.409397604587616,0.40724057258602,0.400596929227721,0.388553985787804,0.38635717907347,0.384509471740484,0.390614740242905,0.384728961087856,0.365928278399948,0.330125274788709,0.289329899817493,0.259240671868503,0.226895935263253,0.199789751706009,0.166062653122201,0.130213988978531,0.108959690444836,0.0853018179386376,0.0829159376914984,0.0875308399197023,0.0986114050434184,0.0953212174208134,0.0887161283262154,0.0934575274795579,0.123211797882238,0.159296912515787,0.190892141634476,0.183353976958693,0.171851112424274,0.15948254521088,0.148229043790562,0.138360026787096,0.136917446056626,0.12561173561386,0.140304203260861,0.13698075331197,0.142225982313803,0.161126975816449,0.169421685304258,0.166987930407029,0.162961770913423,0.160627197095897,0.182087759412893,0.176066739328015,0.154322671931203,0.164375949915795,0.186002640010319,0.180563022133006,0.174856033907409,0.173758693975613,0.185897944035014,0.200967681079316,0.215544043960563,0.201335801211411,0.187611246095423,0.18832195182171,0.22174111623072,0.227727055839969,0.239744253002188,0.233880402401713,0.250733888718001,0.253895463404708,0.258722874121886,0.261589232098862,0.261441488721615,0.288013340101829,0.329753570282939,0.353439816849036,0.369302371161302,0.371762218060637,0.372772133445998,0.376367944497722,0.375890273842727,0.351994165059011,0.345748196743319,0.327029356010062,0.318962165301203,0.324778908467415,0.324582327456778,0.338030331012185,0.35371196499209,0.363926471550396,0.352049663270116,0.356133691072452,0.362240223083461,0.381680987518475,0.390935016989425,0.397110244051916,0.398479279782141,0.399562183842165,0.417463474586531,0.42054526724403,0.423468404324719,0.428093796662962,0.433165797007156,0.428314147399567,0.421484441135727,0.439249058178965,0.43228814849435,0.437797691705263,0.437487589561937,0.440812077088529,0.438068932986032,0.435718492631975,0.442703803816548,0.434499212290628,0.447685818480764,0.446978245987869,0.441493943292993,0.444195494894026,0.44479970663559,0.44273480578044,0.437206686035195,0.433968334322389,0.439463365205552,0.429794604559773,0.430724011727377,0.435277099233806,0.425684195206802,0.424356080876434,0.42158326417326,0.421438278837356,0.418071324003234,0.433870618095717,0.421107831320832,0.421275768887359,0.422797931520082,0.425075593124908,0.429896155590236,0.431038687182048,0.427343101065143,0.430220200040452,0.421474540037941
16/05/2021 06:37,-0.000697936849185022,-0.00027446126905874,0.00165833388759632,0.00943125941724309,0.00118859304275245,0.00482635947836373,0.00590768181552796,0.00630124894679179,0.000611097658710605,0.00488473803188566,0.00529741043003133,0.0100001297955957,0.00536342902228528,0.0182214739072736,0.0128152389736553,0.0239697232533755,0.0251181416391184,0.0299448095343991,0.0319565495886994,0.0385261352915803,0.0464217024999973,0.0564278272868929,0.061590685042967,0.0727653465972708,0.079175029277584,0.0912983064083305,0.0991965912288193,0.108830339603364,0.11173652612036,0.125185004177786,0.132299258342317,0.142092494837293,0.149230926141125,0.158482294930133,0.169583712776282,0.181882895365596,0.186648899852164,0.18719001719352,0.191652577326468,0.202681858686964,0.210060024855575,0.222835153967473,0.243842456794811,0.261507833795406,0.278279777308391,0.291530614073189,0.305194080304288,0.321407857863204,0.334114386338887,0.338787958064266,0.338017096995834,0.339039247903211,0.342913925343952,0.342220136717582,0.337373631645979,0.339502516081428,0.340212803895045,0.331498156925587,0.323901034836764,0.321531963124842,0.331056966426559,0.336178701679903,0.349557596658198,0.357091889756944,0.365864026800452,0.369644073944477,0.372290371548002,0.373533462268213,0.359922225908491,0.351227416904499,0.353992130163565,0.354879437099254,0.35117113836158,0.355887673998663,0.358668051517769,0.353983894071528,0.362517281936007,0.37447375953786,0.386119964393666,0.385863346024864,0.389063186201171,0.394655875892329,0.409690064778485,0.423839151618571,0.429310512778784,0.426160869966508,0.411125694552652,0.387888069113524,0.36353576341279,0.350249134138876,0.364599867427705,0.381426015067481,0.387145031218102,0.386997969655899,0.402046066125743,0.412165405333041,0.42152377523481,0.423925091574972,0.443104760691856,0.466247997421479,0.492578781533712,0.502686537398351,0.508916037758655,0.505664621050734,0.509811991964512,0.51324544119207,0.51161542464713,0.508354251957611,0.499397734750002,0.481766362987402,0.45727067620814,0.431074965716019,0.423679515128666,0.427950956309141,0.446975400369496,0.470124033330182,0.511884161076089,0.541880574278154,0.540582297119545,0.525773766788548,0.52410249694051,0.516862941037956,0.485734514432427,0.437659039766568,0.394109132106337,0.373113486401764,0.387680810959422,0.412621289107274,0.429169398537407,0.445680516163528,0.453309512691684,0.452874623179114,0.46232715844906,0.490028429290825,0.521832161010809,0.553173918759915,0.570294408071996,0.542575167015797,0.464055810979374,0.403697755233071,0.411589491306963,0.47144021110782,0.499777548836187,0.474006002859305,0.450263125802717,0.506877564432329,0.585612432126173,0.669575834853024,0.737978783716199,0.779775977613145,0.80412517128985,0.826468521269594,0.827530738475212,0.825888513121404,0.817715779836334,0.810267970747712,0.799120232328055,0.789510215352729,0.780997306774448,0.790736964690298,0.813062947409154,0.834111592816221,0.811552950729292,0.799557502063528,0.818848239192152,0.846146540426651,0.85918833686314,0.862896304111738,0.863266963503294,0.862237574826698,0.863862547965257,0.874324316610356,0.873186532730533,0.861197104112743,0.848531585529273,0.845715583097264,0.840514456727043,0.849959276744338,0.870251753544047,0.878876961663885,0.855696209286672,0.841319721404574,0.842646775883285,0.84787672440767,0.848140158057624,0.843487810002826,0.837539070661694,0.821219881980348,0.816315070624868,0.800946940101608,0.760972721758831,0.695123353088356,0.662570756144914,0.732731279829902,0.808936623292355,0.848804031736172,0.85169245273379,0.837127060989824,0.861646518642114,0.898153515661954,0.93343781542011,0.930730577660856,0.896073975170075,0.865311036098146,0.87132248475835,0.892380312288739,0.911283507970058,0.94504085865447,0.972294490094324,0.989576656048127,0.98854334938096,0.995392823237216,0.994818926257084,0.9738655916854,0.965418657154112,0.994239281144668,1.02414958228939,1.03649121785186,1.04124497282399,1.0572620498635,1.09012932043193,1.09950233091106,1.08330320862372,1.04418714708984,1.0181584939026,1.03199450267948,1.04288778668587,1.04909325756153,1.06903023279935,1.08444546068428,1.08720832036028,1.07305308256158,1.06117296408774,1.06012813545044,1.0701858149021,1.08502166791781,1.09904084502853,1.10389094574961,1.10253867556918,1.08467484934927,1.0667727820874,1.06485497051855,1.06885959207752,1.05301066339199,1.04843003175969,1.05951528552597,1.06740541842089,1.06228997109976,1.04295883372023,1.0392502810665,1.06604904667961,1.09005954937525,1.08057123095365,1.07346221687435,1.08872032057117,1.09205604405378,1.07881419264137,1.06631985305295,1.08414238910241,1.10317952038302,1.10146190098372,1.10053914494682,1.10890713497407,1.10778670708824,1.11277382138975,1.11496316788285,1.10255176683359,1.09015063813736,1.07456506968841,1.05005501219156,0.973371993328837,0.915858462875108,0.954008289351229,1.00961962412242,1.03175718242909,1.03992101270509,1.07441886036758,1.08029281405028,1.05527835677614,1.02710043085567,1.03991978035107,1.0597948718793,1.06799667807945,1.08690757506533,1.07851779717534,1.07252148936206,1.08108925106913,1.07105368380851,1.04497162017703,1.04902764460799,1.05277912175386,1.02617200073735,1.00436316504575,1.00391322031607,1.02397983758652,1.03057795768855,1.01666265989022,1.02339634494899,1.05548256083593,1.07110440240159,1.05642742749208,1.03484524482684,1.02884736420898,1.04738590104176,1.05336519485908,1.04146320651008,1.05270678903182,1.06018231506851,1.0431463382598,1.02259182124151,1.01162972505621,1.00751695519965,1.01712920853199,0.997602090165244,0.923724446842434,0.896686768810018,0.925065692690791,0.942378485438112,0.982918844866973,1.00713896072365,1.01117774267797,1.02364300185232,1.01391591889635,1.00453442027337,1.0282654236012,1.04838829955202,1.04093896031029,1.01479797711366,0.959914226523369,0.952048043432796,1.00159807299269,1.04109195698087,1.04957237908812,1.04461447300898,1.05783491515599,1.05781069400487,1.02300429209957,0.998043378772585,1.0114228933393,1.02743402597328,1.04124528448371,1.05873060232844,1.03763148514985,1.01660002488241,1.02855333244275,1.03249557202367,1.0122153933028,0.989620096942104,0.980593910731635,0.994176308944512,1.00919995692648,1.00840539507506,1.00935899722212,1.02234869090742,1.02155992023367,1.02042789989866,1.01846117225635,1.0141072413639,1.00507527321321,1.00567114816774,1.01949517499007,1.0174673191091,1.01218616604,1.00904787863393,1.0123222567611,1.00505675505522,1.00187481889924,1.0102922250568,1.01424063109977,1.00794972213853,0.990627634498673,0.983169462315767,0.987282611689613,0.985326339611853,0.979912943965885,0.989107530735206,0.992632925624669,0.997950890719675,0.99389816232412,0.991768750427691,0.993588564187377,0.99180585787316,0.999460971432288,0.994508152249628,0.98271069103677,0.985964223067505,0.988428874067634,0.986846618547873,0.98739442118127,0.975182042027512,0.964873191982705,0.952571574254519,0.952187043437733,0.958434334006552,0.970601739742835,0.977337323043,0.975042747052963,0.966186913283734,0.963525966742084,0.960631490160813,0.957383208924113,0.957839907444915,0.956520522803759,0.957263192079696,0.963168919603241,0.968788263643317,0.976053699425648,0.983847881212409,0.988091161488564,0.989859500107857,0.988947052955504,0.983869155096983,0.974555184182362,0.969198664620593,0.965216441733549,0.951837358335119,0.921167161913525,0.89101670625539,0.88216232131851,0.888400572650926,0.900545334442167,0.91542610248893,0.923147178245128,0.925869751247301,0.920490205670975,0.9214782287811,0.924083158668635,0.92622154536968,0.930702313547352,0.93335577517688,0.934218842324436,0.932521401316888,0.934562437930524,0.932346703743832,0.93166602358762,0.929020909766041,0.932963878415679,0.938938433916144,0.946059904659966,0.948166893075591,0.950316925312162,0.947589265268493,0.946639410899193,0.940602479731396,0.940336992434081,0.933738176498331,0.930863643074141,0.928507831101268,0.928742817453132,0.925739077027961,0.925019663640607,0.920686364597482,0.916712911044944,0.915420082440192,0.909750337222724,0.903686645012304,0.901681402542034,0.904459513322664,0.909785656901468,0.915880756515361,0.922145998766526,0.926879895326638,0.923432401643813,0.920450091011304,0.917695196217471,0.91160625672074,0.904131325562378,0.898211810757916,0.893928941867569,0.891126520085447,0.890401953338539,0.884975927619457,0.879479646679279,0.877969569656299,0.872878355469022,0.873547045656986,0.875673969651959,0.874301401285033,0.879048413399303,0.882926399282756,0.885171829121704,0.889804154981623,0.890872135035818,0.891914729861785,0.896130758573374,0.900612729266727,0.90464582710278,0.905258785970707,0.902130409841117,0.897488141415947,0.894958990235993,0.891928868069336,0.891592001840907,0.894733898367816,0.893886683545683,0.895200638244514,0.890015912647321,0.882897481046408,0.875173676955511,0.86744765442366,0.859200324989309,0.853087701336635,0.850480202365849,0.853713144621711,0.858572582386888,0.861812199976542,0.86451192862078,0.870193112457346,0.867689792055775,0.861567276044083,0.842804548523218,0.812939040392752,0.794265111216325,0.794518122969487,0.807872838818732,0.828169789134876,0.853467705946491,0.86698089880996,0.877106344076349,0.880919244611537,0.884514325007463,0.88520772974752,0.884635582762603,0.883101008241347,0.884727299831545,0.882689885981955,0.882521155982688,0.882961107716425,0.880912643557325,0.880642756309291,0.880294508411108,0.880927155420824,0.878046757268982,0.874153322168469,0.871874070887171,0.871542904486437,0.873383823247073,0.873164606825275,0.871709207880821,0.871703050032588,0.86876587027649,0.870393248969163,0.869764749759861,0.871199138198316,0.86794019383252,0.868333665025784,0.86714261760229,0.86655297470594,0.864167695599691,0.863641848271462,0.860244803638833,0.851383402368014,0.84896588847763,0.836183911083086,0.803585583199746,0.752758251269145,0.721341992530149,0.700745892591102,0.688333516313379,0.698530074466244,0.722814705362944,0.739148405969998,0.751198399075667,0.759437520757651,0.763272021819518,0.76070553337116,0.76096420236788,0.761224620419529,0.769231453063889,0.781584075331912,0.791342091094115,0.793545743949231,0.792408899297695,0.782933852314567,0.776820099540144,0.765287724792289,0.763041977458222,0.763621560353388,0.7691162651371,0.773798908918333,0.779534324644852,0.784572456043302,0.78772776093748,0.790274581464265,0.79075761760019,0.792137715839725,0.796091814865092,0.794932215467685,0.795180876211162,0.794858093898878,0.796942623174698,0.793469493787541,0.793210817500492,0.789441350440887,0.78544795010376,0.775983936731269,0.760258921014918,0.725560661906424,0.684591576705033,0.643876572185852,0.602141658397268,0.574685703935981,0.567960983380773,0.587565663415134,0.615927229530699,0.642037571531722,0.655853940177738,0.654154768142038,0.640936113465995,0.621398458170256,0.612644257388891,0.611538251481922,0.614427431654544,0.616247538619596,0.619464611013555,0.621523383561925,0.624296630966971,0.629558135459173,0.638009411799935,0.654644397711556,0.673626509739829,0.69330233161705,0.711570308534933,0.723577268020746,0.72805035517173,0.728738806651509,0.729346409211408,0.730066607176141,0.73217946990974,0.732808900563464,0.735515075538585,0.73641080849051,0.738806570626406,0.741541212064913,0.746941282606591,0.74970004985624,0.753991950912196,0.757762818843906,0.75931580909102,0.761299505276426,0.761671049911961,0.762526664774601,0.761487604754632,0.758523041931136,0.758676139558512,0.754463620905956,0.75312573892921,0.751411085725437,0.750814423066026,0.750542598992898,0.753631323696732,0.751933522323921,0.751695182545633,0.751476533401121,0.747901344460711,0.744327622573455,0.728599464051193,0.687021408727793,0.587629915671146,0.461531180493047,0.358470090484371,0.294272572120645,0.264219694053652,0.278091894956955,0.313908077882977,0.345747867974153,0.377425966341958,0.430111935357375,0.493624640193182,0.555292207462126,0.606312436664624,0.646901526214152,0.676592875709418,0.694959370677521,0.706814356300499,0.71229872161535,0.716811120889799,0.718781571094665,0.71977052089503,0.71927985858462,0.719747824268506,0.719898161454858,0.721619099271761,0.720894946190986,0.719991925984431,0.720351559763374,0.717138875963831,0.715716809955784,0.715510326014591,0.716217600101855,0.71528364319581,0.715076327851232,0.713270724733731,0.711086818293876,0.708844881044375,0.705752637116815,0.706190444275307,0.701198006984103,0.697833528713199,0.691150374933739,0.683986646422134,0.678037921860885,0.67414732592841,0.669248630180125,0.667074825608538,0.665107004150305,0.664290658029999,0.663280800559642,0.664547929142605,0.664493229206475,0.662649373228584,0.661475328315254,0.662328609141072,0.662584901143845,0.665528486764542,0.66574838854469,0.66156513045069,0.656960325473328,0.652553196648408,0.650163806938813,0.648867313079192,0.649755013640649,0.648139829215007,0.650137963754358,0.653176288358282,0.656861917682161,0.657468499598334,0.657805208910354,0.653983274988831,0.647790093731104,0.640760384734985,0.633513409652188,0.627385355702853,0.616254815610931,0.598984668710492,0.578301268228483,0.553826714188055,0.528939309955489,0.506990424194528,0.491348715890863,0.479211500724152,0.476569756968466,0.476449778943487,0.485854863623988,0.495925853564409,0.516801087495959,0.533685466293466,0.532958786737632,0.515215632126161,0.494269941350922,0.488805769462139,0.500845627225707,0.530763301029947,0.557063484558264,0.564417909761025,0.553073140839619,0.541505226153869,0.533762652387986,0.52898270551245,0.533689427775997,0.539518835021554,0.542550645992476,0.544343053609389,0.546055630598449,0.550422753194625,0.556836250103161,0.568047895987047,0.576888093268688,0.585485100915095,0.591783299422885,0.595888691927618,0.596708354867585,0.602619137557332,0.606684185142993,0.609469709615517,0.610922351420475,0.610595152081173,0.610254781099262,0.609685992356078,0.608318719531833,0.609373545443913,0.613726373168807,0.615134861026465,0.618336939284109,0.616396069473741,0.612987544340863,0.602711873668872,0.59479113986086,0.587462364530173,0.582705944500242,0.585531319529471,0.590701950365858,0.582639651174096,0.55839472986894,0.542001124463061,0.543234267085458,0.557222534272095,0.580541060762749,0.597952618011389,0.60294745593201,0.603081952013137,0.601022239097349,0.601183706397588,0.598632274211073,0.598653259906114,0.600374482510171,0.601772183636864,0.601592774121707,0.594569021435899,0.587915827378226,0.570201648806216,0.549835490895687,0.545407552761677,0.552112511380419,0.56804188905388,0.581206431504844,0.584371644378624,0.587938913617481,0.588160695430101,0.586853209596614,0.585180309261623,0.584157191659772,0.580412751300367,0.580297495269103,0.576283019003304,0.577902016712055,0.574993994551355,0.578081205703929,0.577975670136132,0.578036875369475,0.575147049820178,0.57032938024234,0.565531344647551,0.565532174050593,0.567169386017761,0.570746090423284,0.573909757926479,0.573321140319136,0.571368016814621,0.568266425727116,0.560887121125732,0.557023003652221,0.558485264881892,0.560736975055488,0.56228145096115,0.563335792637817,0.560298021009379,0.556751247000708,0.545400322813908,0.537776900850513,0.523110985867352,0.506409045317804,0.488870666643377,0.463132962365746,0.43866200610402,0.415540152606819,0.403800354481719,0.390475732091004,0.374334338062039,0.362995484372278,0.363974119414857,0.366835145687563,0.370816181967706,0.386800481806597,0.409654571681747,0.442803215473971,0.466477468069129,0.464241739969445,0.446697943739365,0.419578324993275,0.391511570739476,0.374744065644394,0.362135236327621,0.359350843783523,0.364053071810852,0.370778705510975,0.380250127843664,0.378739835626552,0.370349907048141,0.353462492459571,0.35169937764038,0.356699549009075,0.351284647960088,0.353494593557241,0.353864676301438,0.356501217808453,0.368404081791652,0.394586091629873,0.422190358028543,0.430229189628597,0.43133701894902,0.424468006855989,0.419022615331372,0.409081512516777,0.400907404914227,0.392601302625314,0.395851891800669,0.400435855158757,0.398967504824789,0.375068479690215,0.340683213901554,0.296279218091662,0.270629584186697,0.23556635143836,0.208217941967335,0.174442656986177,0.140774692820563,0.113996414958678,0.0946636326393869,0.0868711368021498,0.0913627790872593,0.0952598126256762,0.0997074506878197,0.0942977009219458,0.102399851981115,0.125995616741304,0.170416802141467,0.196637313484371,0.178477810974048,0.171016741204251,0.171430541856558,0.153484593508802,0.146011685194527,0.136875063665449,0.146386083390233,0.15193139132062,0.14461935867481,0.152853291866488,0.161736716207524,0.170128674456746,0.174184373025072,0.158581937801223,0.169929913394146,0.185320135293798,0.17913444324746,0.156658557279456,0.173670719393862,0.188890475432215,0.194931187700638,0.178758665336946,0.176310489027694,0.188217114134368,0.202780812821267,0.218668593998116,0.208376074550436,0.191698488107258,0.200909011263923,0.224673669905783,0.241044971601693,0.240264755116312,0.249076757041226,0.260913715056087,0.262062732834498,0.266262656148718,0.268909194722559,0.273346740088826,0.293359892090517,0.337817330574597,0.364003532790096,0.374847007127233,0.378392991640521,0.384306958609222,0.391843128957399,0.3786652252239,0.369486350274456,0.356910801238026,0.338595782513472,0.331431214549073,0.330792087849809,0.330066757049988,0.349515084859624,0.363303689975639,0.368133563444446,0.357532737890513,0.363655374837259,0.363148686395445,0.392338525511063,0.407748458612425,0.400487538983483,0.406973371262438,0.410010159120254,0.417110642898454,0.423139444125037,0.432665795568675,0.440436689665717,0.432022216741683,0.43771528537632,0.445037818426316,0.444101472719405,0.440643325136372,0.443514411098976,0.45897313042734,0.450421043277851,0.449224336881436,0.450377394602857,0.449576160611659,0.458977323949204,0.454003274631648,0.453507543240969,0.446736126501776,0.454196938977332,0.454875279108186,0.448762906123054,0.453023449921645,0.446067575892778,0.449723864639822,0.433507238635752,0.437485985378945,0.439377177521161,0.437583519436672,0.427981214101098,0.419346017850266,0.436430549127136,0.431460186401045,0.435143895225508,0.441252546616605,0.443554390703497,0.437528504778383,0.436259727317359,0.446326871798248,0.444248421944826,0.442285307459487,0.434139618911677,0.435308821478894
16/05/2021 06:43,0.0041036962559045,0.00201661768318496,0.00199035411611476,-0.00394407078313918,0.00253535329378604,0.00347383316373584,0.00587298207620979,-0.000863431331337,0.00218235066829966,0.00636458212882208,0.00394944443631289,0.0097120519654802,0.0152545676312737,0.017773711151621,0.0175971362161838,0.0218363403623092,0.0276835480427087,0.0325208128736707,0.0345992002385026,0.0427416438534262,0.0501106976585944,0.0593526055094019,0.0677449393433636,0.0745686775074915,0.0848821440112245,0.091218538733385,0.103978186625699,0.115189688107164,0.119641739442913,0.128532720553037,0.140196831630743,0.146413029692305,0.155065710347173,0.164340539234696,0.177419408884584,0.185445862455276,0.193647796898723,0.1955871611859,0.199328000823034,0.206877227011864,0.218508208294319,0.229053940175994,0.251363277899405,0.272702169353935,0.290466564820652,0.301027178379203,0.31635646218835,0.330350800743847,0.343266576476301,0.347458874263117,0.351664133630348,0.35256649631136,0.352676869146731,0.352050184292767,0.349459856019886,0.353373208963341,0.347474548641827,0.345318589658034,0.33162005985584,0.336051528799418,0.338792820198428,0.347239998701873,0.357324945116627,0.367531431737847,0.376466828877333,0.377929575719827,0.390783224680471,0.384987752471222,0.374825476939378,0.364751791144981,0.360169984209503,0.364309997841471,0.368529695698869,0.367845744669455,0.365537673057269,0.368155021677863,0.373442855294753,0.385134402830312,0.396474550836218,0.395917474930422,0.402235926909875,0.409490719657072,0.421704128983462,0.436107746689969,0.44423653838868,0.440009687949725,0.425082805459388,0.39935088632602,0.372462430755566,0.364861863158679,0.370833093748511,0.394793546778247,0.399293572391632,0.40185123253962,0.414881770717884,0.426447309829704,0.432181767550527,0.4397594472849,0.457857641009436,0.482452819411191,0.506689510275076,0.521712577790266,0.521345839131977,0.521134268695749,0.526135100734804,0.530714739778534,0.527653523971656,0.522337027382346,0.516405530175155,0.496599371764336,0.468527946610754,0.445166322137326,0.436886839396713,0.444391134563275,0.460232161596286,0.485512381191237,0.526623748941412,0.559158099389864,0.55732060836343,0.54193335023412,0.542413680649687,0.53449158758542,0.500625139488023,0.449084447759764,0.405464716790281,0.384316189277597,0.398374322984927,0.425962057161571,0.440160268177442,0.462718255178461,0.465774682678373,0.46485527747991,0.47340893453978,0.503798388053278,0.53689042333492,0.568616864667218,0.591055253261834,0.558810456680718,0.475961871020939,0.416734147454738,0.428052098265745,0.484393806873361,0.518070039771344,0.488310675978938,0.465355364926867,0.519987967249009,0.603808243252136,0.694182634971714,0.760615750914913,0.801352688440465,0.828566454210991,0.850376362745469,0.851992936626269,0.848931012504253,0.841572184513937,0.831733775631472,0.826602023624475,0.809267690128004,0.804659060770936,0.813702609799603,0.838051611328164,0.855399045931763,0.834751559828119,0.820414277929218,0.845599519012748,0.869875017614959,0.883710144449731,0.886634724879441,0.888609935090412,0.887127004938734,0.888665583607035,0.899077636307172,0.901371694106893,0.881396213449589,0.873335427821955,0.868189151451668,0.867184408902298,0.871903679045871,0.894628599441028,0.902705856144139,0.878434641750445,0.863371899940105,0.866935413707006,0.870309474314538,0.870842297789187,0.865697176323424,0.859946571450402,0.842588544313472,0.840883554830484,0.824299798678216,0.780387042072728,0.712959435375534,0.681719762377234,0.753350043703752,0.830736576552303,0.87490099023497,0.875268999504307,0.861043374632276,0.886685222792307,0.922079583297358,0.958883694264986,0.95797077576401,0.921843828578988,0.886041679845582,0.89641473665874,0.91614752221809,0.935861213974963,0.969066434889078,0.998887658308169,1.01412862672652,1.01599092232796,1.02332237796377,1.02253380077869,1.00077392948793,0.991757528068681,1.02248404771307,1.05146965079034,1.06616823227735,1.06964234463947,1.08569575666716,1.1183296966658,1.12909494739244,1.11238472384361,1.07164612567414,1.04448941590093,1.06122963948628,1.07176001653076,1.07737514218044,1.09896267393469,1.11382522711552,1.11656399460411,1.10072198637358,1.08891874566796,1.08997146886191,1.09776972210743,1.11702300514795,1.12597756071038,1.13350735723399,1.12959380845018,1.11549542945704,1.09808142745116,1.09391006976496,1.09717844106926,1.08242794841875,1.07683693035546,1.08794583090173,1.09370807094564,1.08891920510717,1.07052116600384,1.06609329137526,1.09333793839724,1.11927151489417,1.10832603540454,1.10386900117741,1.11754493678621,1.12106718476975,1.10616592871897,1.0968197228613,1.11401423410457,1.13236287397623,1.12820571540014,1.13190626412353,1.13727791992974,1.13465699773022,1.1419933273418,1.14586113200521,1.13070616100211,1.11838759691871,1.10387672221444,1.07901920648871,0.995390845857666,0.942928144446751,0.97871335401923,1.03635733613464,1.0565984104821,1.06931265581905,1.10268965308557,1.10787608874155,1.08435088547663,1.05720517977945,1.06767243986677,1.08724780658222,1.09526390415195,1.11609629070152,1.10754944511026,1.102654181151,1.10920896739413,1.10036083763796,1.071306754585,1.07672348559729,1.07976260760305,1.05156014209826,1.03259804187958,1.03044966857925,1.04961829868849,1.0583371805271,1.04495138276227,1.05290682718152,1.0841000998656,1.09816218375082,1.08321526166105,1.06283684342071,1.05592881935664,1.07776704907235,1.07939928193529,1.07032360050735,1.07925426303277,1.08887531003944,1.07148425646271,1.04911235732254,1.03971876850624,1.03582547843986,1.04342825236481,1.02414033336417,0.94776124910546,0.921065178895968,0.950724128805845,0.965643313569546,1.01131418293213,1.03279205512497,1.03955049259935,1.04906212137046,1.04220055469802,1.02938685982914,1.05599886241785,1.07682530907123,1.06675459657697,1.03921051986889,0.985515094088335,0.977022325240972,1.02847145707266,1.06769234358901,1.07914148731239,1.07262247002763,1.08503175138631,1.08368253686951,1.04995627030999,1.02424111199879,1.03890339769008,1.05443354831005,1.07167442173493,1.08545436930116,1.06410898319041,1.04410242847332,1.05707775467317,1.0594622282561,1.03984747137413,1.01673566027112,1.00509879560715,1.01984734822529,1.03602912830658,1.03417015389985,1.03754353662368,1.04922729559913,1.05004812167214,1.0480633602977,1.04568840134984,1.0411462880028,1.03068001067069,1.03297317478784,1.04470506048555,1.04656649219566,1.03900603631964,1.03550899833532,1.04040909909474,1.03085475182492,1.02760732513568,1.03490772565562,1.04262611711119,1.03410396713585,1.01396159527648,1.00910053145593,1.01276727391491,1.01110531508784,1.0032947404032,1.01469925307098,1.01809366802091,1.02391041938738,1.02092646685005,1.01854716815592,1.0196059034402,1.01760446582106,1.02405223941801,1.02086846762195,1.00911915047566,1.01225415742978,1.01423212797374,1.01339411223715,1.01217783461105,1.0020888986993,0.989262182765101,0.980456671920578,0.977624425910605,0.986779423855645,0.995593778103162,1.00266542044554,1.00175720051022,0.993655299604355,0.989128683745151,0.986679696090933,0.984107617263132,0.982297076315028,0.980457524067934,0.981176831706546,0.987892059409601,0.992600510840815,1.00225367381932,1.00896182259342,1.0130511995226,1.01692103842201,1.01508001955452,1.0077587525595,1.00011261456208,0.994053862943651,0.991413099314352,0.97591663130317,0.94672686628729,0.915308319731645,0.905155389691498,0.910975631764695,0.92568559550685,0.940664347967813,0.949092215851694,0.949621703476663,0.946237335468993,0.945011558080374,0.950175897310879,0.952733390572984,0.956532450720909,0.958084911729854,0.957424198786287,0.9586591901124,0.958377297853084,0.956674940259554,0.955047921949205,0.956596456514459,0.957763293618056,0.964541716422875,0.969883287863281,0.973878906381607,0.97638265333123,0.97146032765087,0.969577427203964,0.967449585688762,0.963233728616598,0.95959679127603,0.954720825045054,0.953894235033195,0.952368157406317,0.949893302628238,0.948275703912417,0.943663822295476,0.94064510674371,0.938110860115444,0.933240308128952,0.92691217819022,0.926446226835889,0.928921561372918,0.932560046407985,0.940390856795108,0.947500982635376,0.949797354117151,0.946576124753383,0.945395371800981,0.940693746558686,0.933551323065917,0.926593101328492,0.920180048136861,0.917059929171976,0.915615079127362,0.912617793545685,0.905511468597702,0.90317596604133,0.900266070295498,0.897371336087739,0.898013476155269,0.897863895511035,0.896441609010155,0.901992746719645,0.905551761812966,0.906531768838733,0.9134987447418,0.913325794076289,0.915536313147796,0.919195647696738,0.923387622218005,0.927291048432905,0.927411577911532,0.926223182538246,0.92210861276162,0.917008021378094,0.915015537544568,0.913881744840379,0.917214402175843,0.916869485635841,0.917191218966143,0.911993895402894,0.906761341448157,0.897840668291916,0.888424843433796,0.882222505677163,0.876094111506099,0.873591411368202,0.878183205344961,0.881825610257009,0.88402562601973,0.888499121117838,0.892000858903777,0.890166082623228,0.883495730608166,0.866835093732409,0.833645852357215,0.812277571443134,0.816913494238279,0.826638761261004,0.847878801979621,0.872633655742458,0.889668859285903,0.897253467869133,0.902338219737397,0.907075698639396,0.90702353289505,0.906598054848293,0.906852834348692,0.905965164244422,0.905085877149548,0.906747865380733,0.904487050661252,0.902483763740767,0.903133708378302,0.903119479528377,0.902484882567852,0.900646350553926,0.896069549001512,0.893007837338058,0.893331586136747,0.895357344800469,0.892081007735856,0.893554535568378,0.891573288666187,0.893269480123165,0.889395497710061,0.892713039051774,0.892033548807011,0.891239198361244,0.89042956593505,0.887315364964537,0.886072054024475,0.885804051806637,0.884146824412199,0.879728846780438,0.875922300603982,0.87143406551697,0.856213034249405,0.822968423874599,0.772778008107705,0.740273787038865,0.720302986581857,0.70886859521726,0.718213374085719,0.743881614110793,0.75934263311588,0.770311816618241,0.780096756631093,0.78248589468926,0.780915248049719,0.778520705777221,0.781321684942679,0.788684545362044,0.802379831122359,0.810382125019325,0.812835058773887,0.811163412774195,0.80385998957249,0.795012063924701,0.785309005157149,0.781900565985457,0.783606094588121,0.786500484086477,0.794517391968372,0.799904760784199,0.806474722167096,0.809199730626128,0.812137333598031,0.812454569693637,0.812152671513173,0.814420647431907,0.816239237776572,0.815107725686529,0.814242687158946,0.815749088008322,0.813436436718322,0.812508355074345,0.808016740691608,0.804222965211674,0.794446841917281,0.780377906711184,0.744618826369145,0.702772469114629,0.660242048252971,0.620893722470712,0.590407249626771,0.584702542025904,0.603171982780626,0.634663841090512,0.660484790684369,0.674442440742758,0.669829519760823,0.656408361066592,0.638214498722343,0.629613053915965,0.629022611696245,0.63202391956887,0.633547583116845,0.637481843198287,0.63790879939393,0.640897355835576,0.645346675032342,0.655694848510501,0.67015982290673,0.689071644994691,0.710509274810885,0.730415060569575,0.741083959349537,0.745635477693223,0.745929073233796,0.747553274194427,0.749099202250243,0.749075915760873,0.751434247182635,0.755052338957439,0.755595213137909,0.7561390151222,0.759105923104535,0.764364921259017,0.769482825808925,0.771105172712129,0.774847531308439,0.777586363987847,0.779732212093961,0.779817186236257,0.780838360811811,0.779775287892543,0.776928357340816,0.775592455425446,0.77360828828904,0.769719832474912,0.768682516547551,0.769395971225546,0.769058129679851,0.769587630920704,0.770788873770273,0.769858736128022,0.768576173174249,0.764094855737475,0.762399135077496,0.746610245785491,0.70199465155923,0.601906172494753,0.474507365933801,0.369339155656798,0.303058114237873,0.273399621673873,0.286640118903274,0.326245650345346,0.357237631789913,0.390471183179644,0.442666447787634,0.507553028018574,0.570391667718596,0.621428014307579,0.663993266193329,0.692931001814414,0.713022979215473,0.72221776663994,0.72842505803405,0.733159422747043,0.735585656537407,0.736663564282164,0.736246268373311,0.73678857258277,0.737467889505304,0.737152087828083,0.736774170672187,0.73652271549196,0.735752456990594,0.733818007878807,0.732244301279148,0.730874647787574,0.732563703951166,0.731685645411745,0.731448099757794,0.729173040290246,0.727759417409624,0.725441569015455,0.7228045709953,0.721015900237009,0.717606429306507,0.713038971690021,0.708635156785714,0.702488402507135,0.693783504340053,0.69053584302902,0.68678326800351,0.683281915254815,0.681459089624794,0.679499420477162,0.681386014743974,0.679137434421807,0.680709872393058,0.677552609687222,0.677768248123225,0.679275878866655,0.678033597745648,0.681457502993156,0.680868504372588,0.676845021188536,0.672673382426682,0.66783372649392,0.666664485081597,0.665244407959281,0.665482798818227,0.664627329636586,0.666246791390332,0.668810894996246,0.671460190065392,0.67474697127387,0.672486859699033,0.668515877688796,0.662032717362396,0.655010200950772,0.648939719093978,0.640134659348373,0.628932958030437,0.617053586862893,0.593013506437928,0.569139871848445,0.541574633689235,0.522223560138796,0.504316784786851,0.494187299553191,0.489214126103575,0.490070781748211,0.499875564845108,0.510633250758811,0.529679810551873,0.546883812026903,0.547206994502709,0.528829679312898,0.506865601569901,0.502585002907444,0.51597045669427,0.545327505966719,0.569906138854349,0.57709158244987,0.566267453828546,0.555618777400379,0.546704173589527,0.542301112400272,0.547033209842865,0.553156183382064,0.556955861703878,0.557903625607848,0.560323924702425,0.564107297120937,0.570912009163633,0.582480213050403,0.589534170154255,0.600516936171542,0.604327463229429,0.60863773403703,0.613835758221315,0.618676104830786,0.619923886508427,0.621728341798462,0.624020402801637,0.625837041987355,0.624588493550737,0.625340245142458,0.62392903787732,0.62528227170034,0.625855941244978,0.631967604232047,0.63036850085847,0.629096554830404,0.623629184358266,0.618529404082974,0.606440212698276,0.598480433813208,0.59655582242023,0.599348854821229,0.604359187333079,0.594562079834946,0.572979648919698,0.555602134434767,0.555869935686697,0.568989902112769,0.596239637754951,0.613140203985045,0.616278755353966,0.615556730656919,0.613786850351299,0.616045110628363,0.611378874944726,0.610831641983484,0.614338463665948,0.615277238555681,0.614090456824136,0.612509497763173,0.603076072973327,0.580658590710298,0.563605065718896,0.55694221374421,0.563338164755044,0.581020677419077,0.593832296642371,0.596695513520251,0.599995080656196,0.600407237665139,0.602084877871746,0.599035663677552,0.597126145005079,0.594287299818914,0.589894521819237,0.588933692983359,0.587426508204851,0.590959054382141,0.592007959928381,0.589665204745431,0.590903682330117,0.586640456738878,0.583346271988301,0.578334413922341,0.578841502076508,0.579944078956686,0.585156333231963,0.587824036977399,0.582537864981348,0.584001540549592,0.580600238811229,0.574741941918846,0.569905890320618,0.573689620711903,0.574155341972708,0.576468041106175,0.574829575525607,0.571236076775171,0.572360231494558,0.557886079672363,0.547582375698733,0.534720810334914,0.520805059976513,0.49515644292466,0.474668127393471,0.448800489452254,0.427152928491117,0.416537518946378,0.402298680165377,0.387137585090236,0.373221331175055,0.37392195892266,0.378429294966575,0.38178097540558,0.396146511375238,0.425386079705549,0.45453265330334,0.475384708374647,0.476999851203984,0.462829762764568,0.429034073133877,0.402465742584351,0.377378587233226,0.37386383054299,0.369646346992046,0.37451291189906,0.379783247096467,0.393033872599191,0.389680354872081,0.379637500064676,0.365469693884511,0.363842785188876,0.362708567421536,0.362509762109848,0.364863094915226,0.368161232802028,0.368942468193004,0.382682437203902,0.40692833222934,0.433506554212972,0.443621810267944,0.441341131759639,0.431027513858747,0.430309859673387,0.418994910717985,0.410574444323038,0.403896490087035,0.409853082780085,0.406238983674538,0.407844207398248,0.385125638067412,0.347154805572753,0.309733316452396,0.28006875830123,0.245285821290545,0.209875527957219,0.181922133271266,0.144047466038594,0.116743833741999,0.10019584723448,0.0900830465698263,0.103892962048622,0.103527536957754,0.105604071403928,0.0998147185495902,0.10750058205423,0.132141299131407,0.177886544021729,0.204747859597188,0.196145638407476,0.184437776838106,0.168439977518155,0.163404318793524,0.147186890984953,0.138944489663532,0.147474526403883,0.150708274348012,0.150041211743715,0.164923977811724,0.1666715518202,0.180485550543489,0.178363167691423,0.177040068642272,0.173486602517006,0.184723750295267,0.186523092155504,0.167324903249993,0.175859010028013,0.195087890793034,0.196529447729469,0.192163003587417,0.181026537541028,0.196379681528572,0.213065686429078,0.227103197883912,0.21646792592161,0.19970249371757,0.208585605992805,0.231814926791683,0.247676099031286,0.252221676069619,0.25427889199921,0.260585685477581,0.271280842205114,0.278430907051663,0.276383862749238,0.284244496028684,0.301486530262286,0.353294936616033,0.37142931322253,0.388160529154378,0.394238365820428,0.3989057041984,0.39687184121611,0.40036557947021,0.385975818976374,0.362087277136404,0.339190055693801,0.343958413090925,0.343824233174573,0.34260206146562,0.352548655973781,0.381823641642574,0.378001321647793,0.371497125474771,0.364442632917464,0.380785683167503,0.399372715713848,0.414239792580136,0.405642002023017,0.414439115288511,0.42603795369533,0.426706707884104,0.434546040745068,0.440876154491741,0.44696532691257,0.449858652725061,0.45205202522117,0.457467751524385,0.454513612290989,0.458034745225151,0.45365503266244,0.457565881588642,0.456560043976915,0.469814920553229,0.45954958128928,0.454250820063091,0.466484639504011,0.457946539921551,0.463744213076547,0.463729980619668,0.46025289789941,0.463729226380448,0.461530096917729,0.462563862949157,0.452730382358064,0.464086328229891,0.444053677010206,0.452390912376563,0.451983178839899,0.446250189217272,0.44109721522355,0.433437544966534,0.4314802843197,0.440094229837142,0.442834630152031,0.44058503476424,0.451004662064939,0.450935621789493,0.448264691775484,0.44346918239453,0.438011966337962,0.442224755265474,0.445339312194805,0.443025729595774
16/05/2021 06:49,0.00454405667208067,0.00275503976733222,0.0056171657526582,0.00459800329767848,0.00412813295367421,0.00095196300459769,0.0039887663949791,0.00779895149781561,0.00374127601876914,0.00651921065900915,0.00522456982404466,0.0112452273785285,0.009218832088381,0.014837146899226,0.0190787202659041,0.0253200167895981,0.0264647640573156,0.0335387532356587,0.0417257845699766,0.0498606128869908,0.0515356622846986,0.0652270429602626,0.0730615941262425,0.0796772657637831,0.0906651707451914,0.0988182020474338,0.111394441891397,0.117126443210385,0.125167694062311,0.133349913827802,0.145553086631038,0.153607874228531,0.162511334836807,0.173251939172998,0.183454027218647,0.192566776876268,0.20172507748512,0.20464896796044,0.206559772713172,0.213626572703326,0.224953125501711,0.241447729299501,0.259524752195502,0.280033644309806,0.297121893773356,0.311357876206049,0.327687094465054,0.341357372181347,0.360346750479772,0.362120538812883,0.365389655831131,0.361775438910423,0.36653725648172,0.36272473761901,0.362282423697282,0.363345652649282,0.361267124611226,0.358275015786105,0.345724469716088,0.34509543301001,0.351685778159869,0.355675398959768,0.370866252985671,0.377018745113018,0.386630657925822,0.393669519014116,0.399847214691915,0.391831511222477,0.381927626256186,0.373206371186662,0.375452457238205,0.375295512187524,0.374998563990369,0.375640448600367,0.378140662901705,0.376269978595383,0.38590996037862,0.399148561100825,0.410622442471781,0.410659007638637,0.415412939470636,0.419854421417063,0.437250517749641,0.45018424103128,0.458207334076178,0.451686927941773,0.439318681051874,0.413921879909119,0.385750672601623,0.370412350336998,0.385358391673573,0.407240819699831,0.409877958915511,0.413126858880907,0.425789906377402,0.438688611107023,0.446980968557218,0.451940794752028,0.471180063525013,0.496897074551628,0.522899153385141,0.53647053904286,0.537354123410793,0.537281223685809,0.540910066699308,0.547968466528831,0.542333054568654,0.53937245503212,0.53094665385572,0.51150388694466,0.482451991556435,0.459815220481781,0.449511319775655,0.454864514094239,0.472611445271605,0.500935179412923,0.542420037723259,0.575204188205681,0.574292808478274,0.559233214742067,0.558292539897519,0.54988622598906,0.514602713014884,0.462902859831746,0.415754843853895,0.396402358560002,0.411361470868974,0.438027046514303,0.45503659796841,0.473181868995874,0.480059236472699,0.478689189127257,0.488618481169122,0.517385852046417,0.552771307528271,0.583031400699186,0.607013616696385,0.574921887048264,0.490546441639541,0.425588520400681,0.440185155652851,0.501423237652121,0.529027573339026,0.501201837569591,0.478129045686522,0.534611077252979,0.62259868707536,0.712367305817938,0.783162962010765,0.824576769306994,0.852810285639213,0.872302851685121,0.876102055408839,0.873587669727751,0.86600243646937,0.85188924281683,0.843614662652415,0.832409855850585,0.829920374705364,0.836111968575861,0.858267378535453,0.880099021000097,0.855805980864262,0.844820824192086,0.866867436273301,0.897562569198962,0.908187005973586,0.910856754163797,0.915230761076145,0.910746537772659,0.912284192614672,0.9229524092653,0.924435699822736,0.907543422815824,0.89732370046693,0.896269641367783,0.890441140641644,0.895909013446367,0.921665161149324,0.927608942019308,0.903149532585824,0.888054646106815,0.891286011145235,0.895753574195624,0.894511851322955,0.893113512522433,0.884551459359831,0.865548617033114,0.862388219171878,0.847249177874434,0.801864727669698,0.732877964381998,0.699577953108566,0.773948143928887,0.853690098651079,0.897565294475548,0.896865503951332,0.884775924134373,0.910158344546432,0.94619410408626,0.983783265040135,0.982217224561994,0.944332936708203,0.909347914112047,0.918807529749117,0.940184822425564,0.962587476565058,0.995286176439523,1.02534136323801,1.04110674414488,1.04407719017438,1.05075930694837,1.05089863396014,1.02705416523416,1.01893733039461,1.04921256886821,1.0800390245731,1.0936573848832,1.09822093828529,1.11479963725377,1.1492930184594,1.15860202189575,1.14176927670494,1.09917371242967,1.07283814732692,1.08930290277063,1.10007420054369,1.10517632265469,1.12665037123927,1.14251972633452,1.1452638578349,1.12752177586815,1.11645676094308,1.1170436388176,1.1258135512527,1.14382435096908,1.15775938313657,1.16368101069073,1.1582612420706,1.14293258720934,1.12569240026917,1.11927778318395,1.12562441566284,1.10934074866794,1.10541844756396,1.11456366264114,1.12399355734399,1.11823302197941,1.09802561289408,1.09494322858216,1.12224873680079,1.14821279638364,1.13694319802521,1.13162799812421,1.14725381939121,1.15046410791853,1.133853146701,1.12524622976534,1.14148354170052,1.16209342771274,1.15816606787368,1.15916154689172,1.16562260251647,1.16473556390038,1.17129337213432,1.17445363299769,1.16009767855995,1.14652513799221,1.13256325808644,1.10384701946477,1.02145248710387,0.962489098474336,1.00412695781129,1.06275504120696,1.08374244276644,1.09634990938509,1.13105736823549,1.13570159260472,1.11162772423678,1.08303250024019,1.09206357791934,1.11441134722458,1.12194513070948,1.14525425477935,1.13258484291961,1.12970077671169,1.13690285491695,1.1255405693527,1.09907220845942,1.10251802680493,1.10684547700146,1.07949403125679,1.05790597833618,1.05543883265684,1.07601225397189,1.08477697413806,1.0712846071202,1.07816259520157,1.11158583289581,1.12594465800428,1.11044298682587,1.0887217418741,1.08130392509358,1.10485731269805,1.10745173585079,1.09644607916913,1.10697207841885,1.1160223177409,1.09689159915767,1.07546530594335,1.06504700929353,1.06015425439934,1.06876269426553,1.0497348380048,0.971427628019927,0.94555995235708,0.974799692065025,0.992544796329165,1.03540012477336,1.06013216100263,1.06312474458851,1.0760400615361,1.06640219749203,1.05471036819838,1.08290399472883,1.10463824006214,1.0941108383689,1.06590643790853,1.00994184342942,1.0017168373852,1.05524454562975,1.09481609170531,1.10652556688157,1.09871881147013,1.11430502749599,1.11198012082281,1.07557311569269,1.05065062333266,1.06477116569602,1.08169364573516,1.09616324428618,1.11348278864206,1.09208000383068,1.0703232541938,1.08361390023856,1.0864205654973,1.06724505663975,1.04147801743784,1.03137878666575,1.04624850190386,1.06272911527835,1.06121833608016,1.06363647844184,1.07658439251648,1.07609082812562,1.07547309468997,1.07197862380923,1.06812106105101,1.05519860976525,1.05871194310928,1.07229763213201,1.07209092558163,1.06457249336102,1.06232600874594,1.06502967907991,1.05727869558024,1.05353031034677,1.06250176751377,1.06824470555139,1.06014414461932,1.04076472624194,1.03485714239544,1.0374217558721,1.03687656483118,1.02920586272065,1.0414680812658,1.04340795364217,1.04941146488297,1.0456401649013,1.04520171050305,1.045516858692,1.04282985427134,1.05043903473572,1.04696784215725,1.0351513096763,1.03706274467137,1.04022467081418,1.03902637082611,1.03895464008016,1.02830881256149,1.01568455398504,1.00479080926633,1.00359442764839,1.01289417445303,1.02169672701188,1.02916387511011,1.02643922136906,1.0184472735054,1.0130746389758,1.01244403033502,1.01127901852365,1.00617319241884,1.00738904964179,1.00758496292027,1.01383069694334,1.01857715143752,1.02823264522416,1.03292135413566,1.03946226423238,1.04320631250381,1.04178820002885,1.03409548726901,1.02546398591638,1.02002936554632,1.01781256659143,1.00092337927121,0.97033867084104,0.938887619382098,0.929542312220601,0.934378970137517,0.948742682276697,0.965337436634843,0.973500030642916,0.973898140012675,0.971179720502427,0.969492718110927,0.973271775192574,0.974315860784999,0.980488446845263,0.983014738696888,0.983227254763044,0.98141285968704,0.983795255054874,0.981898857080533,0.978932675252663,0.978398032430125,0.981575886963551,0.986799275116061,0.994263761222902,0.998572453131219,0.998488233008109,0.995886506010235,0.995320336070005,0.992213518770692,0.986360219604301,0.982742630474261,0.978948342309811,0.976682133261478,0.975804884679674,0.974194911212207,0.973702712760356,0.967051562586415,0.962983366614475,0.962389821820788,0.95556721761954,0.949977585078795,0.950268616476468,0.951586950378578,0.955766743944637,0.962224869312934,0.97031430954337,0.972573936945988,0.970179461504483,0.968994138198091,0.962892912783189,0.956697070847791,0.949858453824477,0.943401494920018,0.939590350993671,0.936348137414442,0.936160741072676,0.929509645501208,0.925200191244542,0.922662796883957,0.919750635860165,0.91890993657917,0.920947290546388,0.919115373614731,0.924346016601999,0.929032164337759,0.930411726493699,0.936395961818159,0.936823538512548,0.937606711465246,0.941952416774427,0.945467394752651,0.94966755857181,0.949862502690829,0.948859555224883,0.941720433067968,0.939710393118564,0.936248986131347,0.937383149436799,0.938201766310449,0.93805044231211,0.938235748727085,0.934531812612476,0.928163592962345,0.918829806660082,0.91280719938447,0.904767218989896,0.897696021535268,0.894816463309081,0.898648563897426,0.903754331088844,0.90251686584336,0.909836723785259,0.914241695293926,0.911219671183294,0.90563115145888,0.888026967239262,0.853150457505581,0.832198706941333,0.836167025573513,0.847303668669191,0.869350067038613,0.893463613234025,0.912827085582128,0.91747785237107,0.92296405039111,0.927960216471164,0.930683434854772,0.926374818730205,0.926374903790398,0.92783615000186,0.925293361472124,0.926128003725765,0.926950383967439,0.925677076937251,0.923367696259908,0.924365107714285,0.924050220795399,0.919599541642703,0.919580808985077,0.913502163793261,0.914240277994993,0.912848963913871,0.915222525011258,0.913655679912773,0.913769480610149,0.913477291272969,0.912283684846483,0.912910133806974,0.912085690184711,0.910593749298811,0.908945267318092,0.909743502021576,0.90858772723261,0.906682153987157,0.90591667904751,0.900501067868775,0.895809512622233,0.889789115433061,0.877658281036588,0.842771049436567,0.792286343445762,0.759901877802402,0.738139816607099,0.72618886796312,0.738283701069728,0.76384405305056,0.777741958351262,0.789716798978757,0.798492372542806,0.802357101783847,0.79792007491965,0.79874802484139,0.799957550671806,0.810152195736368,0.820734942911456,0.831254321261485,0.832726677519908,0.831320826422221,0.822706497132968,0.813027579145269,0.803767524349053,0.803289016953798,0.801122741105262,0.808565845642857,0.813102064093529,0.819849330212981,0.823027972177496,0.828287278772515,0.830307233163543,0.831784901501521,0.831160461379289,0.834247794833773,0.834401627480003,0.835009528915591,0.834574088853834,0.833288915733343,0.831714603139101,0.83016274157459,0.828692183477001,0.820942718634207,0.814596979011244,0.797290647973407,0.763133711786503,0.720314918712405,0.677112026023399,0.635677733411323,0.606187051848878,0.601112129887949,0.619338751055583,0.650121161673845,0.678634121460954,0.689832990111563,0.687935674099878,0.674624091143653,0.658508076135322,0.645886165186025,0.644154375488937,0.648329783310348,0.650545655762007,0.653625242076713,0.654157443186394,0.656924600365133,0.662972184537943,0.672540342645312,0.688102389677752,0.706635051992868,0.728443943758999,0.746359875028101,0.757296133052843,0.764251753816327,0.762709415501351,0.764453649022711,0.766046384125777,0.765944666407722,0.768081702396949,0.771337292099989,0.77272430885732,0.773339816161436,0.776754814428641,0.781908520775683,0.786299612378918,0.788210529207114,0.793141248714372,0.795606710605651,0.796969020481384,0.795263499725252,0.798010631384834,0.797831970293241,0.795240186289466,0.791028584868891,0.790036310014369,0.787669436285696,0.786184813211206,0.785169332421238,0.786263388390611,0.788065955904144,0.787550692650297,0.78448502122699,0.785122774224446,0.781025995299312,0.778983076658712,0.764103162768266,0.717585238875133,0.615395977158934,0.486696515178125,0.379170864100769,0.312407356014162,0.282773171376134,0.29588740911645,0.336206928473969,0.368971986978916,0.403054039491108,0.45614999982756,0.521502146412375,0.584474095595953,0.636632655065765,0.678093119023941,0.708355507235823,0.727913124070038,0.739134397689972,0.74539341852149,0.749477284238375,0.753113561715279,0.753375620917029,0.751943289830007,0.752408262347659,0.752744356005624,0.753276585830703,0.752524782147164,0.753092171250348,0.75124238878502,0.750906310581622,0.748828024593689,0.749384846055386,0.747901658564868,0.748212258008157,0.747420960664464,0.745287270723592,0.743542991937594,0.742031699953965,0.740205163818601,0.737198383795555,0.73383617749626,0.730754249587116,0.723189872843944,0.717314547457835,0.709694267180258,0.706807824462176,0.700720896000444,0.69853950667838,0.697469336158924,0.694903734383531,0.694046961435787,0.69550550880361,0.695380025847495,0.691842147900962,0.691696190115249,0.69361913439307,0.694849615735205,0.696412333395083,0.697166149583318,0.693825711990113,0.687489689344048,0.685095800963013,0.680150201905008,0.680242106780226,0.679524995346188,0.679057059845231,0.681379536240926,0.684260804686492,0.68708798533993,0.688361955173366,0.689070939335075,0.683706560538497,0.676001599008948,0.671556017560836,0.662998495624536,0.654764152089925,0.646118875035816,0.629821456475017,0.607400458153567,0.58203212919238,0.557463281781893,0.533464911842289,0.515239399799658,0.506508243381172,0.502427495836731,0.502406511948799,0.513536142672675,0.524145189196942,0.543613562663946,0.561610712072768,0.559459984990042,0.541026166170957,0.52028201364584,0.515526321509311,0.526248272489474,0.558537908042697,0.585413857477225,0.591818865433041,0.580812924693005,0.57032541083156,0.561095422352913,0.555560118714288,0.559678589852883,0.565713665235629,0.568772822282838,0.572122241256864,0.574211956982674,0.577231480293179,0.584747229002435,0.595126601479729,0.604969169760555,0.613694437335001,0.61869658904025,0.622827505268467,0.626049922719768,0.631431335472167,0.634528961130104,0.636531439387775,0.639522855511415,0.638957783351336,0.639667558077223,0.637839066770416,0.637994702310448,0.637993661628936,0.640244795901557,0.642843021734529,0.646017039177316,0.64381889077869,0.638050073838657,0.631096139994471,0.62063448290246,0.613037008572658,0.607337770574952,0.612610768861137,0.618396252011557,0.606466163859593,0.586718207426877,0.569500328397199,0.567625305340905,0.580654320340079,0.608453607660227,0.62493440948419,0.63032602953658,0.627571775672986,0.629348375765436,0.62544648901848,0.625053161509846,0.625200471629993,0.628253772227983,0.627367083344161,0.627446200591197,0.625602570595797,0.614424112352356,0.593737627483932,0.573960177993962,0.569012698850261,0.578009218834198,0.593136530748049,0.607118024321874,0.610505501839104,0.613183714038879,0.613302527263213,0.611649893018493,0.611841528873224,0.610195304471598,0.608324310606332,0.603919719577226,0.604300381916121,0.601511930102977,0.603377946658565,0.602998839623437,0.602058449847546,0.603411227513737,0.598476800320163,0.596527872861275,0.591139564424627,0.591567873567883,0.596874850122961,0.598161732512292,0.599669454849018,0.598631947139195,0.595906393607534,0.590973116586976,0.586562446476797,0.581951461284692,0.586729293643465,0.587217058078235,0.587625115750609,0.590005582036583,0.585330118173553,0.581502382267561,0.571943128232511,0.558605859250699,0.546098066440594,0.532604665298062,0.509793114472397,0.487402455572692,0.460401361231824,0.4416384821085,0.423534474682365,0.408578317758186,0.396549924828652,0.382647996381819,0.382858814198943,0.386873164933038,0.394465024247117,0.407327496031474,0.435776753972416,0.466425938673684,0.487240889924369,0.488491635216091,0.471561041335967,0.441454298564755,0.410813629023645,0.391779599440565,0.38424292403582,0.378372227528655,0.381562224562587,0.389093645099681,0.400920312931282,0.398189368423195,0.387302101071109,0.370865566042553,0.373079031763497,0.374822653302862,0.375002592841381,0.371301753558427,0.377854818723365,0.376881210769676,0.391217964485194,0.416477086810033,0.439029161119874,0.455641084411374,0.453474800790241,0.44334228203147,0.437386431512898,0.433416614989686,0.421683486353128,0.414824597321768,0.419065264854011,0.418304183278963,0.421622898883507,0.393175182742315,0.356936431985047,0.319099462566497,0.281807979835761,0.253956671706103,0.223089024636,0.186356824079217,0.14847492233284,0.123039283671729,0.105932218319578,0.0933782345997562,0.103814002387463,0.112988861750891,0.107255430530171,0.103249913208309,0.103259415953628,0.136469490230597,0.182005627055853,0.207517649235359,0.19973048390557,0.183952456914735,0.179584114735358,0.176513035696407,0.159448014552718,0.146866927899018,0.145918735725554,0.15058767040512,0.153098372586208,0.162769359069016,0.167674659581899,0.189662172718172,0.199163520262436,0.173586071987029,0.177282325840048,0.202636882966205,0.190038073898095,0.173906064454343,0.177552596633463,0.199446575710392,0.196610275694004,0.195374172114711,0.194089871722794,0.210006666730512,0.223270524269146,0.239930839001136,0.223147084358047,0.203708425815507,0.213899943085859,0.241866084751307,0.248670045479106,0.254743670617581,0.266382524474058,0.273452538604354,0.274473412419185,0.280562883659009,0.284789012069108,0.291394290314322,0.307747026269694,0.351586845789587,0.381748565053536,0.397036103013325,0.400420660890625,0.405125502474328,0.413353957720079,0.406257337126108,0.387047484535708,0.371265760301541,0.357590890057375,0.349320617880164,0.355055082461323,0.349791365069638,0.366306280593934,0.386888699200896,0.392209266895723,0.382932970965035,0.37879685584989,0.384126595972588,0.403998865859424,0.423012711828236,0.418999012905014,0.42693072409171,0.436288592338776,0.442897222612942,0.43985166047364,0.45875067988852,0.463124206272257,0.457705396329975,0.456930166504002,0.466825119261422,0.45551708782937,0.472059431586476,0.470333185887194,0.468441275985728,0.474206904693323,0.471615482620898,0.467163341780543,0.470020830148951,0.468753108187202,0.475669498376917,0.470488229072928,0.477522896372362,0.473714933170943,0.477334744286511,0.464043215009979,0.470600876099256,0.463884371269148,0.47712818156488,0.453531400097341,0.45838038047953,0.455684211534669,0.458032352107399,0.440492089608199,0.449014024343449,0.444185394854475,0.451430309594626,0.460225024582558,0.455398401093609,0.462481676785028,0.449031742284236,0.455544327503198,0.458262923449196,0.461153159999042,0.451465362752037,0.462292942009698,0.451005684028215
16/05/2021 06:54,0.00297430754616683,5.89880610855918e-05,-0.00500500148853874,0.00165887565350531,0.00039908787044043,0.00487108491918371,0.00325780051308068,0.00457598781041363,0.00238398891687877,0.00570142890375033,0.00561425207307381,0.0127424019262247,0.01032755883732,0.0171985422107475,0.0218937887667478,0.0272561543454953,0.031870006783854,0.0393143685663537,0.0438212176805744,0.0492242837439571,0.0572603333534596,0.0650932189073208,0.0783326428640891,0.0840357630969896,0.0945193016483169,0.106690375850109,0.117575093721871,0.123518535059465,0.128800749548697,0.140088649124436,0.152391732559313,0.160094773511687,0.170539577847873,0.179386024991416,0.191158413200717,0.200533421485578,0.207670842071758,0.211185061792001,0.216357450849535,0.222299214266742,0.233916423779491,0.245702893054912,0.269025341290617,0.290809152411114,0.3098665798275,0.320986544460774,0.338408841329294,0.355127545738649,0.368315811483176,0.374406920293627,0.374103124569465,0.375253658501404,0.378118921616926,0.374865220639478,0.374806893972382,0.375778007140344,0.375123902035877,0.361792566967099,0.359099632928735,0.353929901092815,0.36196481533038,0.367617935653529,0.383573954239512,0.391016521219207,0.395622808207147,0.404248537510084,0.413047350856977,0.407787504236092,0.396475236936706,0.386541750169172,0.387380608472731,0.386540596947125,0.391169910403846,0.387226213804388,0.387324510589607,0.38983874576745,0.398510147508308,0.408501961888167,0.420920450476991,0.424022446026829,0.424781971552447,0.43243275851023,0.448295191169564,0.464790323376648,0.469828858014949,0.466217431663678,0.448425776234563,0.422249159868377,0.394002896314076,0.383723782264755,0.394906231846631,0.416820892109926,0.424323202049406,0.420990973550586,0.440511192284427,0.449198906233366,0.461375770436893,0.466602673186768,0.482421252530655,0.511333403979111,0.537314484309721,0.551222613402172,0.553822686074447,0.549219536275075,0.556576586897915,0.562523196598195,0.558219269105988,0.553302766247701,0.546595920293774,0.526381684283994,0.49747897377316,0.469393888558249,0.461578283085698,0.467550532113175,0.486648294294027,0.511481763030027,0.555824024484241,0.589140187560812,0.589375530154648,0.572994491419729,0.573071358971467,0.563797086347588,0.525957424219412,0.47583748691548,0.428860757955009,0.404114924998301,0.423660718029998,0.450065003496018,0.467802718918033,0.483263812009345,0.494325738105085,0.490642969902639,0.49985158596078,0.533513974846765,0.567042863398147,0.601884758995161,0.62351718342587,0.589839667408049,0.503281440138277,0.436495727215814,0.451779468998845,0.510340710702696,0.544585881994335,0.515396909970231,0.491110504425837,0.548783562859393,0.638870405650696,0.729852470257414,0.803413945675252,0.847864583398545,0.875680173468992,0.897055003172663,0.899368757545049,0.8979330495097,0.889413659581971,0.877014894001398,0.870277502784389,0.855406413785639,0.850040122561248,0.858278976125412,0.881917949352738,0.904078820135524,0.88046938718419,0.865067194850635,0.892880234386705,0.920235164822833,0.930892976806488,0.935051746418035,0.938259957804999,0.933748352872592,0.937319840568556,0.947223979216694,0.948132419371453,0.931568894845334,0.920481954710991,0.919191024214796,0.912544528964316,0.918375935062802,0.945183437194719,0.950453129546314,0.92804363496812,0.910230933183411,0.914231582664631,0.919021134239979,0.917408769356488,0.915442618539123,0.906619791383038,0.888389407870983,0.8842684312752,0.867141217967508,0.823391074068789,0.750032260897143,0.717818363162837,0.793386148884286,0.875888447869081,0.919097964061668,0.92150371696884,0.908697136832057,0.932608236562619,0.970149594789786,1.00973437726302,1.00656245058219,0.969520477193852,0.932647365393286,0.94350072276669,0.964792650838493,0.985442776409219,1.01997586341732,1.05204906830551,1.06863740335913,1.07050183650691,1.07656176578511,1.0774778257466,1.0527343887556,1.04526625272813,1.07462224567504,1.10665112712205,1.11994919139334,1.12690509359147,1.14351943199852,1.17762250249072,1.18797314248948,1.17074713980974,1.12794766300496,1.0975605642607,1.11632072253894,1.12705745658091,1.13404512866857,1.15487752352244,1.16969276837762,1.17436871006064,1.15585838936811,1.14581539798302,1.14431127101629,1.15385814475134,1.17183124875789,1.18413011523271,1.19078941957184,1.18893128298462,1.17467054645216,1.15342111750088,1.14859136214817,1.15405928710067,1.13696566570012,1.13085242146267,1.1444245211191,1.1517913494677,1.14694685348154,1.12587711871738,1.12116412251333,1.15113268499322,1.17499025673179,1.16557973008935,1.15791757925193,1.17584248655645,1.1789559501498,1.16280059074322,1.15390108109178,1.17068617281577,1.19189600207252,1.18667982385311,1.18895933260344,1.19577839662143,1.19382229491459,1.200369405587,1.20073775547406,1.18875157886172,1.17476464621797,1.16043436302045,1.13114467589882,1.04615673181338,0.987824065499211,1.0285122235453,1.08788147809954,1.11113496554592,1.12178156808066,1.1572452796696,1.16264291506697,1.13715796742135,1.10935160583201,1.11918252146434,1.14107024591085,1.14937153222456,1.17260257108319,1.16127768879611,1.15582130679828,1.16700372919764,1.15429946022252,1.12610233307389,1.1284114133427,1.13400510736571,1.10429006883438,1.08478710091345,1.08194702199925,1.10221416905732,1.11178442290192,1.09573689105384,1.10575335844339,1.13734527134214,1.15223819647701,1.13921272461688,1.11539724683178,1.10813652945912,1.13130704140327,1.13449301440337,1.12231573519045,1.13333612740584,1.14308997607906,1.12323031728443,1.09884054244775,1.09089336270021,1.08797326936834,1.09473181567469,1.07487580156691,0.99574109662329,0.967293198769556,0.997985707340572,1.01641533579796,1.06136583250292,1.08524176999252,1.08947073086106,1.10221540661214,1.09219842650442,1.08181880530395,1.1081918303397,1.13013287698564,1.12238217985769,1.09101646739333,1.03414983089136,1.02559489286581,1.07941503737218,1.12033854928161,1.13122777774898,1.12613384107609,1.14009293558971,1.13887077040889,1.10111126383212,1.07601001026387,1.09234455590623,1.10642414447111,1.1245861949945,1.13842196932849,1.11787425511598,1.09485845932562,1.10934113014352,1.11221937509923,1.09254720345219,1.06761198533875,1.05703282973795,1.07034280538844,1.08981959839696,1.08727768724399,1.08927929907657,1.10057180093195,1.10205858052961,1.10037597518873,1.09777843867702,1.09371925231851,1.08301558370034,1.08459941606472,1.0980440940086,1.09720915522915,1.09026939815972,1.08729300430937,1.09247491799462,1.08318231839546,1.07824951956999,1.08878685358046,1.09230222533021,1.08656364712087,1.06533966131965,1.06160840469463,1.06408107956392,1.06062531330881,1.05383848142724,1.06607782080213,1.06997244368772,1.07349134564865,1.07124728281622,1.07136604650217,1.07064846363888,1.06926946055695,1.07637768169532,1.07267804667659,1.05996558874129,1.06239290586668,1.06596918693921,1.06467906906895,1.06485344626824,1.05239851082605,1.04051305315001,1.02804778137371,1.0280021504581,1.03826458900914,1.0470799612616,1.05435355723818,1.05494570043497,1.04352505110247,1.03938154586325,1.03759085258074,1.03680694343307,1.03396421002059,1.0303739540669,1.03327359262098,1.03853957120994,1.04408889108178,1.05282703949406,1.05981317923624,1.06471630027816,1.0680563716499,1.06666215224053,1.05897514479181,1.04960765079966,1.04526055998036,1.04223642552175,1.02493202115608,0.994458602919895,0.962026159887393,0.952408608601866,0.959133397157671,0.972381866854511,0.988808671657475,0.99782228398837,0.998367234596044,0.995516349128342,0.994247583780482,0.996969022170824,0.999988552584938,1.00467976160686,1.00702011487673,1.00631674618756,1.00782520370709,1.00649972125643,1.00623959755478,1.00223233024955,1.00256731967542,1.0053961431392,1.01193382860975,1.01768132867371,1.0233013198394,1.02350976624293,1.02150073840522,1.01874002651161,1.01454199255897,1.01099949732932,1.00658170359357,1.00384738671944,1.00117690343983,0.999048023614615,0.997989451130104,0.995438023080687,0.989533545837489,0.986774069408223,0.985483475370126,0.980017544245118,0.972663160856905,0.971960799233828,0.975438132782794,0.978947812388136,0.986010309857416,0.992884548615548,0.996034972854019,0.994411209631835,0.992119121788423,0.987553646386581,0.98012220926338,0.972621163791134,0.96709429795535,0.960995210644075,0.960607073788592,0.959129596362088,0.954375663231919,0.947562687811043,0.944483806890345,0.941815667073144,0.942872365947497,0.943228775663423,0.941291990786147,0.946997556967336,0.949867927434914,0.95081176689778,0.95743568228812,0.959589061793303,0.96216618619662,0.962910620827333,0.967597903416851,0.97112444430108,0.973669431451014,0.970214384479544,0.964808697210383,0.959489203473622,0.95813971384339,0.960039168154191,0.961054545700438,0.960814923625476,0.960992876068204,0.957062734834031,0.949792531646923,0.941550993766273,0.934135735545545,0.926120572303069,0.918843103875593,0.9157103137077,0.921422824908624,0.924046194626887,0.925543698428555,0.930217688504081,0.934928338953794,0.933154993944517,0.925800966959899,0.907757793588184,0.875370954758492,0.852612680972656,0.853995544287718,0.868365583638747,0.889762487579575,0.916178334694177,0.933030460433189,0.941118095015722,0.945673656415131,0.949093440346332,0.950117646285787,0.949692271738656,0.948271846365288,0.948955566228838,0.948517162107747,0.94673346241089,0.947542357249145,0.944477636992618,0.946388604012551,0.946094030508005,0.944360680016683,0.943054722394987,0.938102542449238,0.936357207742502,0.935330597127716,0.935953410849593,0.936159721987648,0.935775003018614,0.934268379088952,0.933344089172163,0.932769081719451,0.933427489145008,0.933310422224759,0.931909599605557,0.930874533834456,0.92942369050927,0.928726349233591,0.927784953312578,0.924380515835935,0.921252996138431,0.914983637067974,0.910956184103279,0.897225349754247,0.862882097107787,0.8101820453608,0.778341704402418,0.757471539804573,0.744853864818058,0.756236094636799,0.78224424916859,0.797478431507378,0.808633951179617,0.818976669685916,0.820942742515825,0.817498923785053,0.816971397034727,0.81975321377512,0.828143060131145,0.841422181978118,0.848481926562677,0.85216728656662,0.849633346253602,0.841393756316979,0.831712607164891,0.82503728513586,0.821331914863961,0.82089718985156,0.826157564116998,0.832732634407799,0.838137750542888,0.843270966436094,0.847064447629685,0.850281782466793,0.852315633960971,0.850835544026956,0.852011700820057,0.852791938738118,0.853530595035366,0.852804652379191,0.853850681918955,0.851219301232175,0.85144570274364,0.846705087024565,0.840936095965523,0.832680163149538,0.815960415842707,0.781456484141241,0.737108528052317,0.694344126688306,0.65184599464461,0.622369343130505,0.615786709709819,0.635707764277341,0.665727900269732,0.694350205744401,0.707014492622478,0.70519068237604,0.69094873238328,0.673112498827013,0.663111700345857,0.66111430771837,0.66353976043057,0.667747162461654,0.669737465846892,0.670354692867295,0.673929911728961,0.678309358472989,0.689023939779578,0.706260754364744,0.724172310870716,0.74640954661411,0.765754145542761,0.776980899573911,0.780541055949853,0.781633332426299,0.782723176191872,0.783646390529376,0.783880690731191,0.785702359513297,0.788481183124192,0.791013556569768,0.790461093744042,0.794536524701408,0.799902059984568,0.803055215123901,0.805909746851359,0.810247593116574,0.813704102270305,0.814145776359302,0.813990698829478,0.816483451096725,0.816053916163802,0.812156758354002,0.809400398101341,0.808303838955508,0.804194828217582,0.803130735849392,0.802292046252678,0.804266953457692,0.805578449231913,0.804151175786968,0.803381110592046,0.802410843677064,0.798630276378757,0.795341226172227,0.78191305709879,0.734201887495515,0.631028357138148,0.49940613685209,0.390380936261567,0.322678049955635,0.291719301381147,0.306841840280732,0.347218631433877,0.38088343199874,0.415178542021396,0.468639960580874,0.534625841213344,0.599491018298303,0.65332332767704,0.6954361430613,0.724811060055597,0.743331315785456,0.756815587799811,0.760901047932586,0.765977448725802,0.769216371102653,0.769985203763158,0.770267872893097,0.76903289396316,0.770619848289462,0.770087847797493,0.768121423590906,0.768953380499672,0.769407419637961,0.766561435920153,0.764549303341636,0.764735995671403,0.763877629314356,0.764969160750475,0.762607614343705,0.761022241751813,0.759878147819875,0.756213966538261,0.755502559308696,0.753872232135489,0.750725480128742,0.74676637506625,0.740143066659357,0.733939576296711,0.726423928032621,0.721224584047925,0.717721357940339,0.71429587219235,0.713042489594631,0.711670762286036,0.7103517483119,0.713435411468796,0.711177637758238,0.709912558183307,0.707126418036767,0.709402544196351,0.710074864096416,0.71234806245842,0.712796296175421,0.708499252662045,0.705015117532149,0.698618083677482,0.695250600340007,0.695817481283425,0.694336179056078,0.694219161815993,0.694550416434931,0.69965857794986,0.701782794381139,0.704500023107504,0.703797159313077,0.698891781485223,0.692828360593693,0.685302255882851,0.676255131992831,0.671020005748278,0.659867871232491,0.644799031340397,0.622218955985637,0.595513068583791,0.570226990225745,0.54710071403535,0.527755019799802,0.519629816552878,0.514551520542973,0.516233459370203,0.523886699316538,0.537859986577653,0.556846934271022,0.573184709980939,0.573419065029361,0.555539564908656,0.532482460494681,0.527643268240212,0.540740934284528,0.570528044520625,0.598581481308177,0.605291981836287,0.59423008596125,0.583879720611069,0.574438761014932,0.569412170388531,0.572631345556925,0.581290856847331,0.583361059522743,0.586002824479272,0.586562598928902,0.591013649923029,0.598011902230807,0.608555907510674,0.618517524949273,0.626571790071469,0.634230519760394,0.637175811966584,0.640479582876923,0.645012620161722,0.648229106370504,0.650684842110382,0.651829013218765,0.655076767499206,0.652711631396522,0.651022027241652,0.650753908438413,0.652722619202038,0.654186045679215,0.65645847127462,0.657752714084617,0.656501377126335,0.652828998135175,0.645801510075378,0.633296300479951,0.626770759250195,0.622513188961188,0.625187498279686,0.630496361446574,0.619842228783465,0.59955725864903,0.57969811908441,0.579460582356318,0.594676676643749,0.621312973696607,0.637489447988243,0.643336519700245,0.642715165739157,0.641842540381123,0.640655782366145,0.63956600416361,0.63858603627851,0.640838610605914,0.639799785393527,0.642262013760744,0.63754342715107,0.626899693265835,0.605649261952121,0.588168413299841,0.580516998850406,0.589416610152454,0.605944246583053,0.620287844921262,0.623141182403142,0.625490117443888,0.627738696236968,0.62824694694526,0.623171699752877,0.62183898550995,0.619051702683375,0.615731057515196,0.614980221072689,0.616189212782066,0.613468577136653,0.619042638332896,0.615652500007917,0.616552705866866,0.613313500276208,0.608395435979755,0.604157021797292,0.605424943425719,0.606848699165701,0.611129670850054,0.611167225999237,0.612116368660504,0.606756508802211,0.604246588014221,0.596794553210913,0.595961014219618,0.597048127707746,0.601345403111721,0.601354176544862,0.601105384517804,0.600332813426764,0.593577664308348,0.585565153655305,0.572547191244675,0.559192976336588,0.544511067944716,0.525057961970615,0.495528432928367,0.473131199051674,0.451121510598973,0.435262969292006,0.420099170201649,0.406795559593601,0.392297520075225,0.38962322341191,0.397414672964544,0.401944524261422,0.417137223458345,0.444932729147454,0.47798856471787,0.497996218577367,0.500846069023972,0.482220937437064,0.451897236774684,0.422484160706513,0.401582164378452,0.39249855831882,0.390538915406441,0.394194053567921,0.402107842718553,0.410558049229998,0.413506508079905,0.397348296978525,0.380334398058976,0.380729627943382,0.383904073033677,0.382902323022207,0.384746315493964,0.388679099662523,0.388571680055637,0.399262943914818,0.427879995260987,0.453849742324531,0.464542897826563,0.462180211579082,0.453009922474434,0.449520632506933,0.441299675798546,0.433232000143537,0.425946894032502,0.429741104190933,0.434370445986154,0.429568062114475,0.406011401936999,0.369287908841799,0.32682834370195,0.294263063299977,0.256011319108868,0.227538734799248,0.189244750318663,0.158192605710785,0.124658103166499,0.109141243115783,0.0968619873818334,0.106328000748924,0.115855660506946,0.110200391662338,0.111187755267852,0.114358091317394,0.140728340711489,0.186893985602469,0.211688088264534,0.214534415447026,0.18625457900671,0.184798987244541,0.174910780535618,0.165358342629666,0.150241741870153,0.165696476757041,0.163619034238374,0.162753701569269,0.164516089131734,0.178376645472909,0.191362592705192,0.189528772174133,0.183465263255762,0.188669605235117,0.203278500593443,0.200503331202316,0.176589638249692,0.183981970170532,0.207531982726492,0.209784468379871,0.199181884404996,0.200507272062008,0.208237688972562,0.229228936958973,0.245822654738477,0.228988736572855,0.207971762233049,0.222027575293761,0.247824679751765,0.258862381826407,0.258992902802983,0.26281849461817,0.281726640063641,0.286870768397712,0.285950351629677,0.298684217326822,0.297759913495408,0.321817400412522,0.365034487373615,0.394600480090472,0.407296481581274,0.407520041527839,0.411526712508034,0.416856307586937,0.415958930892634,0.400427016059713,0.380487984715718,0.370238838408943,0.357039152970217,0.359183189106181,0.359838586781525,0.379038060427814,0.394320057247655,0.398613930126186,0.395122907497768,0.385366701088147,0.39830509308788,0.417207825889857,0.43268665112532,0.429604388527587,0.432059266293317,0.445154582109032,0.448812653266871,0.456882276102046,0.465568661148873,0.469350609413242,0.467611834886788,0.469781132557908,0.46791151181475,0.472233275123021,0.472738441071165,0.471869708750206,0.479342344476512,0.480694513022344,0.479598367556365,0.478843727610449,0.482951869611754,0.486068787847743,0.488398557195989,0.479624893155091,0.484231509211469,0.484344331445336,0.489877723863768,0.483325706921051,0.477291668080453,0.47152342327184,0.478071058773846,0.471306364421226,0.465413288552761,0.463195409234657,0.477463189711341,0.457430886449132,0.456608320212789,0.45363030855282,0.468173509180982,0.459014337055394,0.46893975030289,0.469289524161088,0.470934500430141,0.464511167770533,0.46877960341511,0.466620725300537,0.476136410644641,0.462850285524985,0.4546921012237
16/05/2021 07:00,0.00162472860658972,0.00159151293155059,0.00635016088393764,-0.00320479069798141,0.00720405696271684,0.000754741722356215,-0.000222342485674058,0.00524267652826716,0.00849573005806248,0.00836767724253622,0.00469491929862627,0.0136134712420315,0.0174432419191315,0.0147621540436259,0.0183475196611497,0.032580283452072,0.0324930519962524,0.0401870554119145,0.0458903941881613,0.0539942969219975,0.0616068699874175,0.0722416221755243,0.0770406125861277,0.0908014036591669,0.0982606776516346,0.111024454385677,0.119714095859942,0.129359836358597,0.1382700521004,0.149230339781422,0.157236413088142,0.1715431780617,0.17434994030556,0.191315834960653,0.197473216408834,0.210934627703197,0.212641048413029,0.220564869206777,0.223319363702886,0.229297063436417,0.243995396562032,0.255917923498976,0.275116427176978,0.300321110535593,0.319155929531912,0.337193615904505,0.346022208071204,0.368067663804086,0.378438946643487,0.389916339389013,0.388983951610218,0.389169939088849,0.388389533455487,0.388920873345861,0.386313909039443,0.384413481314106,0.383754397986206,0.379097595131183,0.365285076800709,0.367822520404935,0.370610247781778,0.381375073675032,0.392069622324074,0.400514176979652,0.409164059072583,0.412543130827895,0.42413203738327,0.41912617544684,0.40407064187373,0.399758221679047,0.395158266544332,0.399348283893968,0.399388637225755,0.400595800877687,0.401586305697175,0.4026128911617,0.411913341537939,0.423191913570617,0.433565344942056,0.440541735103894,0.435416597033531,0.444530885750633,0.461585060094471,0.481443460803411,0.480784583910683,0.48044188486231,0.462831143212927,0.438945560371844,0.409148969235158,0.394079498772528,0.40921278675239,0.427827126028676,0.43583517948147,0.439067708157784,0.450087934332427,0.467627590441282,0.469548492919206,0.481913829508534,0.498625264994428,0.524679139670947,0.55530982214951,0.565643392247079,0.570639814004127,0.56733820506748,0.575061037260441,0.577371983179004,0.574725575406134,0.570758780000569,0.56432255077551,0.538134623063347,0.51189043841475,0.48186734294904,0.477493605158499,0.47933569914686,0.501877586601587,0.52772736014619,0.573308851801762,0.607920917292885,0.607487915736207,0.589329536854223,0.589696946085391,0.582724655594636,0.54427175488492,0.48671974673045,0.442194309958396,0.414728073991529,0.434675528586547,0.461942192943658,0.482277100056621,0.500000280182399,0.50627318039082,0.505397946013725,0.516159723423474,0.548311586212462,0.583705646968892,0.618459375584502,0.64366817814733,0.605387154172376,0.518796363880149,0.447920706879987,0.465496907230059,0.525812151558318,0.561333632759654,0.529474660842346,0.504660229401659,0.564333236759766,0.659643766429188,0.752163471301764,0.82844170101338,0.868966787835796,0.9042033252525,0.921025228254208,0.925983291131368,0.922114146740392,0.915220179239828,0.901558666445813,0.893082960341994,0.881167869801555,0.873290332372133,0.882682171172665,0.911055141786347,0.925121744562748,0.905438353829019,0.890326395132451,0.915395092861459,0.943403958510053,0.958567342633277,0.962059214430124,0.963372325643762,0.962868112029316,0.961953421670044,0.975528061669944,0.973348482089458,0.955839866587571,0.945448142886911,0.942638366970658,0.9394021774223,0.945542579819326,0.969466194752659,0.977046765757296,0.951790017296177,0.935581348469383,0.941298500374165,0.944222538066818,0.94114910901676,0.940918738845425,0.931979245076397,0.912194792892217,0.909310374576068,0.890790335675858,0.845682441564664,0.77175817595742,0.737411945530487,0.815514557302289,0.899205309389647,0.945171077149926,0.945279003736615,0.93236253814198,0.958789124064947,0.997291337882845,1.03720234911307,1.03304841850315,0.994864524400801,0.958528621502657,0.966637470851021,0.992326384636446,1.0095468175442,1.04912984835273,1.07845276289037,1.09646424525099,1.0981398967888,1.10689828333552,1.10573910869083,1.0799502761644,1.07245991241495,1.10465365404454,1.13669076242791,1.15284501975423,1.15655976485177,1.17371740405443,1.20711896022575,1.2210700379438,1.20087111210557,1.15681789118451,1.12794006798295,1.1446462356299,1.15509978290754,1.16369694645642,1.18490064316907,1.20249490505629,1.20271945184967,1.18747061359876,1.17455106216853,1.17503010618043,1.18260029169366,1.20429583438137,1.21775090214397,1.22367745849758,1.21761451708629,1.20281003146381,1.18228474735089,1.17845560061483,1.18378494496533,1.16730785118754,1.16037825241536,1.17351094383103,1.18180343532812,1.17637555746907,1.15514683182108,1.14943923596323,1.18212138939436,1.20507538373588,1.19626202556234,1.19013820780409,1.20666002259019,1.20926628710011,1.19164549768681,1.18357697352232,1.20079936763811,1.2225003826656,1.21843011632181,1.21780269836626,1.22600372377451,1.2240076455048,1.23171740207639,1.23224307052655,1.2178935795684,1.20377011157469,1.18870978063666,1.15981055834077,1.07351243126727,1.01230019653598,1.05662189180137,1.11647034808458,1.13916755098743,1.1525601558325,1.1870247731935,1.19146062658945,1.16669878988182,1.138599946744,1.14669373295684,1.16913831902716,1.1797261480221,1.19944277615331,1.19330785260631,1.18632491613071,1.19595553132648,1.18171079086842,1.15541071217881,1.15736639791386,1.16165415150285,1.13369599669694,1.11127823381704,1.11084704091877,1.1302663358011,1.14186454611652,1.12501815324293,1.13278118567486,1.16816973108224,1.18280835099944,1.16891643405964,1.14272304296827,1.13776597951064,1.16054389138686,1.16285116700372,1.15032180250626,1.1609523774254,1.17199259918302,1.15197841402896,1.12722183389033,1.11990157725916,1.11275700334192,1.12342491252778,1.10174008487001,1.0208120763425,0.992892235441103,1.02147243377918,1.04166490662676,1.08783144667027,1.11085115983439,1.11942287535549,1.12922281269441,1.12194424948791,1.10674800688415,1.13721808703435,1.15763722243859,1.15035689881277,1.12054671059804,1.05810462115622,1.05211811890923,1.10737243997476,1.1506108397271,1.16085491842639,1.15359816124562,1.16888796006804,1.16765656721345,1.13109494992614,1.10306735125915,1.11882502712568,1.13618243762101,1.15290269273245,1.16847812215993,1.14686110110033,1.12534470699214,1.13784759154489,1.14145912283633,1.11938123501153,1.09368207410171,1.08314047699066,1.09929160968811,1.11652095003396,1.11422466159674,1.11723045653936,1.13009539517864,1.12941567515696,1.12862660296201,1.1269008496858,1.11997762755432,1.11018288413766,1.11210416112345,1.12560445124207,1.12534783025024,1.11904688770358,1.11574099833988,1.11784230118383,1.11101369311712,1.10652464624814,1.11770681413035,1.12089262243914,1.11489477947728,1.09285618338586,1.0874632894596,1.09111948651174,1.08589873109974,1.08114384710627,1.0907180080072,1.09591325426669,1.10214062901243,1.0986096150123,1.09766544389457,1.09795242986563,1.0978537740202,1.10342163057,1.0995545687995,1.08772209774371,1.09046149551358,1.09340863183834,1.09168572840414,1.09250869063223,1.08010423785473,1.0679246801933,1.05504528034693,1.05492310230902,1.06320752057494,1.07382935658958,1.08211033010243,1.08208189265291,1.06983195973926,1.06670361548468,1.06256123720648,1.0615526424395,1.0604598186082,1.05720517904304,1.05860405948684,1.06377178474122,1.06985908258111,1.07929237242512,1.08544883557187,1.09306562692665,1.09571372956112,1.09426372780497,1.08537445409279,1.07751943209936,1.07321715910343,1.06701292135959,1.0528049476018,1.01826414124131,0.988045882102196,0.976589448159,0.984858310697414,0.998000948471874,1.01485791788373,1.02422781628348,1.02421944056384,1.02137057896899,1.01954221699964,1.02346108057467,1.02584563251128,1.02962948019193,1.03264875947913,1.03125410349505,1.03175076786795,1.0331896432262,1.0308104461267,1.02880367325603,1.02751007677774,1.0310354676587,1.03752064488385,1.04464332433394,1.05020321264519,1.04776921765877,1.04621817668077,1.04496287501507,1.04116076974679,1.03599636834676,1.03132532093541,1.02864280483432,1.02548984036231,1.02451610498215,1.02237252751394,1.01931831109325,1.01586461290648,1.01057165297477,1.01143031019313,1.00376739176732,0.997508443664329,0.995958876796646,0.998336429851453,1.00540040833513,1.00902560144095,1.01856882488563,1.02008609367233,1.01960350357199,1.01624668683769,1.01155494968337,1.00372977102532,0.997906859807139,0.990637249718497,0.984504451413743,0.984056845565773,0.983660612640483,0.975641788614765,0.971669344736386,0.968059814564905,0.965857778311627,0.965733952858751,0.967134672718564,0.965183954877385,0.972517195736382,0.973142818069207,0.976340029250688,0.980585593309475,0.984152075286912,0.982399851806739,0.988431799215614,0.991162069740906,0.995918731623059,0.998807724970177,0.994737364588254,0.988648400886081,0.983535379959937,0.984635051646312,0.980770960849829,0.983059611908236,0.984223769497497,0.983348112758481,0.980134883058579,0.970058851400446,0.964693463121925,0.956348639150366,0.949446319647907,0.940447251909648,0.936765536972019,0.943322082778839,0.947591468503762,0.948574430823633,0.95437444659159,0.959239983943046,0.955109840024582,0.949476952469019,0.9304407566959,0.895075488420691,0.873022694829135,0.875149077323558,0.887952130953067,0.910544624689913,0.93911028731545,0.957202617198368,0.963521209237889,0.967793341863899,0.97321393708369,0.971229765197126,0.973696830977298,0.972944067302315,0.968542028022183,0.971360097864968,0.967435409363765,0.968511039586549,0.967475845537984,0.968952472719787,0.969286172332955,0.965133747825481,0.963215027311133,0.960426802822055,0.957043413820544,0.95809219887807,0.957422562788775,0.957572631662609,0.954866114676821,0.959181068914665,0.95303150387736,0.954102246953885,0.95475172822514,0.954824430266427,0.953433568292214,0.954347619264843,0.950726434980722,0.950990251753675,0.950104090062928,0.946278365372475,0.94264819577517,0.938504004770684,0.931922184054631,0.919261884485512,0.882808438970058,0.832493668081406,0.797225866752925,0.776871550112676,0.76277399142258,0.775170768492676,0.799753734568248,0.817674932842758,0.828944966547391,0.839916932580428,0.841036861717866,0.840363454419929,0.836146634498795,0.840350905130945,0.848074912008109,0.86062381038884,0.870138253612387,0.873105795305545,0.870607446644749,0.862249652355066,0.852770496567513,0.846212559816544,0.840038593447989,0.842094332093752,0.846498893242883,0.852828068127639,0.85973733519008,0.865328845526599,0.867983994287345,0.869800728920159,0.872217468747179,0.872252019702789,0.87334699054227,0.872921996882886,0.873198345531371,0.874924625520483,0.871979118388482,0.870872817588479,0.868501933117785,0.866483628807692,0.860254127189305,0.851737965076233,0.835603854774756,0.798785890940378,0.756341654286341,0.712928263077627,0.667904042315556,0.640678435141522,0.632960160320335,0.65340920162834,0.684724274679222,0.711654536820288,0.727437460695116,0.72259872568575,0.709803273069865,0.691555897502141,0.679770249490582,0.680566656899814,0.682906506028805,0.686211329060726,0.68819902756139,0.68864695807736,0.691263040464896,0.696647770002542,0.707187171906288,0.722422028487359,0.744163342992911,0.764092729023975,0.783564800588234,0.795735989712821,0.799516420422188,0.801178475302831,0.801206090044063,0.801318721495423,0.802576070938934,0.804224641128331,0.807318517343474,0.80875043698276,0.810236314713337,0.812429711434685,0.818719870142727,0.821500407923053,0.82603328853789,0.829471905709338,0.831174220617668,0.832642772501,0.832510040924141,0.834122936260985,0.835046848759726,0.830641217144598,0.828331500823638,0.825106529846935,0.822296726755247,0.822387611384417,0.820434417355134,0.82221171860844,0.822727386700851,0.823581040245368,0.821197561511783,0.820408514060918,0.818233949264546,0.813830958953255,0.798850362583135,0.749831489847009,0.646063120892416,0.511837322304466,0.40129686859997,0.331188035227584,0.302525318590383,0.316594118466697,0.35704652726453,0.3927017007306,0.426454467427604,0.481974158984755,0.548261899691748,0.614046913103754,0.668331098138309,0.712303549311759,0.741177333442198,0.762712088020056,0.772581259726806,0.778593428636724,0.783689275521393,0.786481105874111,0.787340645475988,0.786155161040765,0.785815183055828,0.787090866583622,0.788315731576351,0.787016844613747,0.786671102683617,0.785509049130468,0.783740063837468,0.782928374144788,0.782307990410879,0.782875876015442,0.782941566298891,0.779687226124424,0.779228867779153,0.776037960084968,0.774782663037238,0.77186602704996,0.769495554886641,0.767094674373611,0.763011571181715,0.756953779305573,0.749803662534903,0.744082004180394,0.737988000832607,0.734384822780023,0.731643116634482,0.729335302254521,0.727500964386859,0.725559158042223,0.727704142966343,0.7261566769562,0.724438995540057,0.723732874280481,0.725613730033146,0.727996456346157,0.729093863381333,0.727406645832807,0.724152418908909,0.72021615887967,0.715924344257704,0.711508342103001,0.710930530171024,0.712344319552826,0.710089409821928,0.712034431706645,0.715281775966905,0.718103847022735,0.719039522361327,0.720614352343086,0.714068558017616,0.707936520638492,0.70192589820914,0.693529797624571,0.686495647844695,0.676087949039999,0.658407190268487,0.637507679659413,0.611036991056722,0.585100522818424,0.559062816626147,0.543618140177609,0.532037046947528,0.529357700195271,0.529666588370529,0.538041503650537,0.552441715895941,0.569903328663689,0.587820073042805,0.587367284766777,0.568834239465405,0.54742038762378,0.539816108262715,0.554778130377846,0.585897614967603,0.612706135642945,0.61908595681925,0.608593614592439,0.596972667842952,0.588930546174315,0.58343193251012,0.587757938399846,0.59374038951496,0.597374126772538,0.597417995299335,0.599757422332067,0.601669116600213,0.611416865889547,0.623228828910284,0.632507632163056,0.642610738031274,0.64825377652015,0.651911279365249,0.656773628850446,0.659974467920648,0.663889408701566,0.664157681862118,0.668810821888656,0.668545714992857,0.668440757019755,0.667446331297047,0.668244070811253,0.667444417834566,0.669627963494654,0.672186100710053,0.673160472967186,0.670027718046447,0.667646458076293,0.658226711022202,0.648170196779191,0.639584824215186,0.63570646675817,0.640116724308301,0.643229455167477,0.634064359465406,0.609390966596508,0.592514937395565,0.592561736597698,0.606565898156871,0.634001269635765,0.652065507161436,0.658761020493143,0.656825258742884,0.657474042239992,0.655399749538628,0.65174342187251,0.652885712132451,0.655026075657648,0.654916371528156,0.654322226547379,0.65417960070179,0.642565889089951,0.621696864087221,0.599908630715481,0.593246523238461,0.60096078434162,0.620459456980663,0.631428315414799,0.640813818625771,0.639974990371785,0.643140052622914,0.639964326785792,0.639147078423447,0.636537255010219,0.633679727937432,0.630291476174771,0.628263867109623,0.629156556406386,0.629650526842603,0.630354110070732,0.628164013961316,0.629575258923162,0.628157706367304,0.621083716782237,0.617860214404372,0.614855854186758,0.6190279828192,0.622331314781038,0.625525736809097,0.625701909006618,0.622723834033815,0.618842861110155,0.611274974119907,0.60796098510319,0.611010096655963,0.61291168187606,0.614432062912033,0.615779507969373,0.608951136295884,0.607113557034694,0.595500647899213,0.58610726768577,0.572122556368257,0.556734106726805,0.535716676061441,0.509027250434305,0.483454972016431,0.462362721311518,0.445928999309048,0.431502153439481,0.414668222945584,0.404979862987932,0.401258722452305,0.408024082157894,0.409689717218273,0.427724908480569,0.454876762879496,0.488193516819563,0.508915922334084,0.512838589257261,0.495633720276462,0.465106244731989,0.433814746258736,0.413770933636159,0.40089960685775,0.401764218253843,0.401787310079004,0.413157662468007,0.418259990293094,0.423591956478434,0.408905045546392,0.395611819593816,0.391940805986979,0.396051174679476,0.391477790384299,0.394116332641583,0.396083225979431,0.402252935010085,0.411914097738214,0.436741957134571,0.463977395889361,0.476298447045623,0.472181302817461,0.463311009123704,0.457965411618811,0.454051179743509,0.444613641545678,0.438071350488876,0.436097768998026,0.446571379064964,0.436550501577604,0.417716250340558,0.378565720690214,0.33458748651645,0.298312779822899,0.262679110788689,0.234228760985538,0.195310037112652,0.16031526622785,0.13322248177231,0.117025332361622,0.105307783276858,0.108846628812146,0.12016090874047,0.115271451484605,0.11749717450096,0.117079524625899,0.153328189026031,0.196717201271395,0.227712313416605,0.217557763778171,0.204365555098652,0.195909827703006,0.175190069515343,0.167539514602092,0.161292460079703,0.156809409804098,0.168288724208129,0.166394817298083,0.177323480945315,0.190260784974112,0.187455819399396,0.203650136548529,0.181610702617302,0.1833283205013,0.208757637166045,0.201582167638916,0.184758465708617,0.197587301891026,0.218615037645173,0.218200260628992,0.210375977325381,0.208898547102259,0.212695431169925,0.241055244895717,0.25187335240625,0.236121012752946,0.22492623291822,0.233964906481688,0.255901283554101,0.26887601517114,0.278144369973882,0.276172448262974,0.29079919199151,0.296457134593137,0.288686268883581,0.305434641543233,0.303090681611811,0.331188916350859,0.370802632588004,0.401990527406528,0.413536031976656,0.417193920570068,0.420775224765409,0.421699542493823,0.424748813386465,0.410892802737735,0.390086840000379,0.368179475386099,0.373385124760313,0.375763399426811,0.367730514430793,0.37588802337863,0.40579398607879,0.402538488008642,0.394502540525616,0.39705532713991,0.413060150980483,0.425318782516699,0.444872651187936,0.446426056730155,0.442737691628608,0.453400977675254,0.453020682491642,0.459981312662652,0.473094202772727,0.480958402176824,0.482111076883035,0.486506399261184,0.488372115650774,0.479751718017603,0.484639731249858,0.486063636660108,0.486632196951894,0.4961493177237,0.488341559992803,0.489154972221166,0.485449497496968,0.489776016839251,0.494322388573934,0.492905672139321,0.499895913267714,0.489506981069116,0.493992340977476,0.483109225517199,0.488432224892759,0.486675559274013,0.484466464442315,0.486152251748697,0.481334696735622,0.47916573798761,0.481242746256101,0.465104380735355,0.45819825688117,0.463352475690852,0.475410821756934,0.47543476689582,0.475011540036294,0.482132314861338,0.47528640733186,0.468105708785751,0.476359414913064,0.47624378197278,0.482213565214236,0.467340049899247,0.470525856464396
16/05/2021 07:05,0.00173468277229034,7.03892277860783e-06,0.00108458972478673,-0.00121396038328837,0.00258512299037285,0.00498359424042442,0.000276546057209184,0.00416863793845654,0.00442059387653884,0.00464394478544436,0.00807338721312115,0.00873308820884762,0.018440969783014,0.0201802432048004,0.0250967485589227,0.0284223976561807,0.03640292321609,0.0432665052667756,0.046609178105636,0.0552289913222883,0.0668812360327681,0.072910702026349,0.0859378275012552,0.0929950771324864,0.105773264238736,0.117220617472603,0.129283365798227,0.13107163052067,0.146613865487171,0.153566730953462,0.166405183549347,0.173705649763497,0.184650381589866,0.194773520088253,0.20690070102153,0.214674961418131,0.225926300449579,0.226834320749157,0.231864848924634,0.238468883340717,0.249567716138152,0.26437295018477,0.286885614913067,0.310496014205878,0.330434087263837,0.345382374736816,0.360430399302741,0.377495575458133,0.396657908328668,0.394904624417815,0.39915140977913,0.400297972767847,0.401661511662067,0.398372456657208,0.397901653147033,0.399357802820182,0.393668517122277,0.389476519919078,0.377869487133613,0.37964847835515,0.382042976923338,0.394306262617864,0.405234209302613,0.414967745984321,0.42520686278772,0.430268850295598,0.434753738291297,0.435079487832505,0.419400030524889,0.4115292023413,0.408881956046551,0.411082852601269,0.409268192509143,0.413064642433627,0.414001148955286,0.414453036245342,0.422758569460727,0.434400159990307,0.448997518725977,0.449825406784722,0.451437668634792,0.460441480247143,0.475375869987427,0.49203898618901,0.501148292118815,0.494440257185977,0.476808786543799,0.4489715724326,0.417351640449036,0.405363038507152,0.421557696530478,0.44308354417931,0.449337295324421,0.451177973076254,0.46523978003258,0.477132445406145,0.485480181622762,0.496526018395835,0.513332831649426,0.542183216232258,0.569779294828902,0.584752834535112,0.587425756803102,0.585589679221359,0.587621442367903,0.59518868411701,0.590064629447552,0.587235899011725,0.578189209983977,0.554931761276403,0.525595056250099,0.498048980730109,0.48641741990996,0.49725630299266,0.515152629419552,0.543688479202213,0.588193080873803,0.625272539313531,0.624844992919898,0.608592314917726,0.605726791157718,0.599555183338849,0.558051361613603,0.505560600359366,0.451272058072087,0.427199603397338,0.44570441046154,0.474746706839865,0.492308881591179,0.512416609439273,0.523485377175564,0.520050152202108,0.531116988791878,0.563015398904569,0.598943134741533,0.635597216225993,0.65792232431836,0.624593332548212,0.53294903064679,0.462179803773847,0.476795853623012,0.542325584681948,0.573643744033819,0.546632910697458,0.518152741042679,0.580980690107069,0.675038386023826,0.773903763236422,0.848729028036723,0.890691858459722,0.92667072040218,0.947961063657719,0.953427973808523,0.94630455188355,0.938016335892636,0.926772425343552,0.918043499670493,0.901845208405437,0.898560591868341,0.906480923150107,0.933186337925748,0.951384259542806,0.931020585409493,0.912715846935902,0.940769425774083,0.968303479765779,0.984307074267751,0.986106236603458,0.990887204199008,0.986470352943389,0.987899241149526,0.999198521430361,1.00058483511135,0.980056457075259,0.971190205959474,0.971055272933104,0.960715002494136,0.969162058792905,0.996680519481184,1.00479341192724,0.97743916474555,0.959449197982206,0.965059065203561,0.969057709232201,0.96674737334875,0.964547255590477,0.95451694527896,0.936928177551817,0.932116590105502,0.91531850766129,0.866786911394705,0.790883218448337,0.756605805261489,0.835968690518252,0.923511643727323,0.970651550006813,0.971529534596518,0.956272921507628,0.985692015223813,1.02195107510798,1.06447429872806,1.06126636828062,1.01948903098132,0.981039034839555,0.99301865523643,1.01794877945256,1.03702452658556,1.0757705011296,1.10752083170538,1.12455655400663,1.12653564298833,1.13355348670773,1.13521475692885,1.10776742460688,1.10058561117946,1.13189235284178,1.16615589768442,1.18083983609304,1.18667049339311,1.20574311648206,1.23741510686424,1.25194592995459,1.23292475299615,1.18670831837917,1.15580976119253,1.17376821553763,1.18683838027876,1.19351908081984,1.21590305667232,1.23360803365997,1.23713765278946,1.21732740295902,1.20578224261594,1.20569788042652,1.2148479497544,1.23553045246476,1.24843101785425,1.25490662521723,1.25168011520365,1.23306682461756,1.21405172624001,1.20860570369415,1.21202647304545,1.19794451157607,1.1906728167829,1.20351240338428,1.21166203293045,1.20907607417097,1.184793585164,1.17932625921705,1.209351370885,1.23785279508623,1.22599026050862,1.22008551542664,1.23649486610982,1.24056795826423,1.22230419736791,1.21445334980485,1.23125174196524,1.2537287603453,1.24884534294021,1.24995578281387,1.25854611179927,1.25475226138506,1.26220995239406,1.26354191508258,1.25053312469836,1.23532183833788,1.22127786795013,1.18997935873685,1.09938865698422,1.03863126524874,1.08177603148894,1.14379723334115,1.16759080314662,1.18067549233261,1.21883733404593,1.2224773311503,1.19691931298828,1.1663585420028,1.17766238595994,1.2008624726672,1.20900556285157,1.23389335525031,1.22311431415782,1.21575488894292,1.2265772241521,1.21423056801894,1.18369454150436,1.18632427537403,1.1908300793006,1.16228908833407,1.138488593218,1.13896629215595,1.15898400310635,1.17153599201541,1.15154141808589,1.16346501254162,1.19658685519876,1.21382951019423,1.19518641001614,1.17236338720244,1.1645708948205,1.1876081985316,1.19204993638971,1.18063962885026,1.19121774148114,1.20109037038762,1.17946367181907,1.1568685136619,1.14670561150299,1.14117783765892,1.15154791318866,1.12960516579713,1.04576242888381,1.01818987609262,1.04738770356277,1.06726648663621,1.11427774217064,1.14040540018127,1.14445212456433,1.15751992297419,1.1475922952793,1.13550077336623,1.16419440792316,1.18716015914327,1.17827190354461,1.14660958263211,1.08632707616094,1.07745421250393,1.13434563315312,1.17916435331955,1.18947331712092,1.18161322107194,1.19874958256617,1.19774413352728,1.15891490459634,1.13113815438815,1.14598159203185,1.16399910829562,1.1801489961651,1.19703721559311,1.17514639160412,1.15189768467073,1.16485621496466,1.1680160551519,1.14752776932509,1.12023051161373,1.1112509907951,1.12632436454671,1.14374396344358,1.14132249342614,1.14462650497824,1.15663849561958,1.15723768767411,1.15695026509928,1.15460029819408,1.14958997462617,1.13683311008262,1.1391897384121,1.15541627778124,1.15261449312362,1.14609035155593,1.14284774199891,1.14725313387487,1.13752032101932,1.13377819183193,1.14375681384464,1.14991456455128,1.14074641073398,1.1215347289008,1.11439986830067,1.118045784587,1.11441890063535,1.10780426136556,1.11943340230726,1.12439961798837,1.12839397904744,1.12524943331347,1.12644856782182,1.1256807661928,1.12502272515202,1.13208368198003,1.12722625874919,1.1141634299328,1.11621699450558,1.1215060424891,1.11779728683863,1.11887309507804,1.10783384767596,1.09336304567983,1.0811227888634,1.08176950107369,1.09327992149041,1.09933272810849,1.11057420452211,1.10916920110256,1.09861305297221,1.09208941510234,1.09249541771935,1.08895746833152,1.08733997251424,1.08473725695482,1.0866229904801,1.09058813582509,1.09735220995819,1.10623650733524,1.11449089607609,1.11899416360939,1.12163683460454,1.12197514569063,1.11279420266908,1.10294202568955,1.09794446185585,1.09400898385518,1.07911631978998,1.04628006238463,1.01341007857155,1.00420883040213,1.00977567045895,1.02373206908105,1.042290831284,1.05140965168048,1.05126169392807,1.0487550034288,1.04722994918272,1.05180585074722,1.05318095558227,1.0578338658658,1.06168292855871,1.05937861816633,1.06053380235384,1.05809547229963,1.05688701225861,1.05475569848312,1.05318541814891,1.05763588759068,1.06299412191354,1.06991010059308,1.07542917259697,1.07329129646377,1.07272288998422,1.07081611532095,1.06785958791978,1.06257807030638,1.05786668531485,1.05333708529704,1.05229672267934,1.04976800080898,1.04755117531939,1.0457402933045,1.04151642339428,1.03586360375258,1.0349747520798,1.02788713431539,1.02405906613627,1.02015451268182,1.02263779702554,1.02873203909316,1.0347607517883,1.04204983077879,1.04530827725263,1.04351544989831,1.04030488798883,1.03600778988727,1.02947701160088,1.02022474023843,1.01620979335786,1.00958588539713,1.00795224315717,1.00577033884592,1.00118048808548,0.996886069427119,0.993869088939455,0.989859928287233,0.990484499015592,0.99043053592093,0.990236961969092,0.994095872428993,0.998784628040504,0.999622695411971,1.00550998533745,1.00609861219143,1.00831335188104,1.01315997048991,1.015923131574,1.01854354128218,1.01952875578979,1.01816577110438,1.01222240836159,1.00816077336187,1.00536705063775,1.00501175514192,1.00749877504453,1.00806204057757,1.00795846989838,1.00458960587498,0.996178703819411,0.987867297233383,0.977958730294929,0.97290389435797,0.963421985588882,0.962143571348798,0.967870346249581,0.96920405188234,0.970532373692089,0.976887637794341,0.981126978559107,0.979705660998327,0.972334267360626,0.954807287574059,0.916191342591728,0.892711196009915,0.897317295401328,0.909430627789835,0.932809257176739,0.959536874579911,0.977755224871945,0.983404745230655,0.990532047052833,0.995785232613232,0.9949921629099,0.995130977966065,0.993371022111728,0.992740491820572,0.993689139146982,0.99241481286095,0.992234709573977,0.989684544034895,0.991205957075156,0.991061131218053,0.989944224980645,0.987560845988125,0.982274343925406,0.980670126726159,0.980234005671926,0.979822693779689,0.979204576462854,0.979584157191307,0.97911433515046,0.97781337167918,0.9754786883695,0.977788713083128,0.976304782505375,0.976335042071434,0.975073738217456,0.975068608936017,0.970794321998157,0.971600823062253,0.969247303193309,0.965231240592286,0.958956997341992,0.953097137437833,0.93919536458225,0.903742799789687,0.85095360557657,0.818071909809838,0.795658033862298,0.78395307577532,0.793928660464495,0.821614087229521,0.83709971069158,0.849613920955336,0.859161234024298,0.863146379243674,0.859602914427094,0.858902104973737,0.862007249828227,0.871247291335367,0.883638593434939,0.893736098588881,0.894992928499645,0.893143059810279,0.883565499681959,0.874581579426993,0.866091176169914,0.863434580621047,0.863641407227537,0.867128568674811,0.873896720754324,0.88038962783084,0.8845499135109,0.887913316900252,0.891012371523496,0.891679440105971,0.892577867478856,0.893105247812817,0.894458667500347,0.894818105373616,0.895797933137741,0.893243575988203,0.892662234841865,0.891505135601172,0.88827715357617,0.88108420858879,0.873986306649079,0.855464833990757,0.820824001455853,0.778114355973884,0.732996403514649,0.689601775599832,0.658446215068117,0.652994413128506,0.671735518568853,0.703733943189743,0.731894527904358,0.745467323511633,0.742043568548592,0.729135572817913,0.711124029994422,0.699621717371955,0.698702779708557,0.702885257333763,0.70547618957674,0.707969982139226,0.708584038803855,0.710483828389509,0.716660145192179,0.726714100229997,0.743935919748366,0.763519199314017,0.783829626636014,0.804264813185302,0.815922612474274,0.819588917188079,0.820200284343646,0.820141242076839,0.823622680897782,0.820464256623827,0.824471624656609,0.825787042216938,0.828341171511062,0.827132691921464,0.830952582806716,0.836761663513061,0.840960270684751,0.843392136254613,0.847061308447225,0.850827011857806,0.851527922534345,0.851508611990201,0.853496701530674,0.851054028679869,0.849512927738472,0.847235591290441,0.844252069465278,0.841287193538727,0.839488047689947,0.839878079878422,0.841229057434169,0.842091531853959,0.843053102199444,0.840524616074668,0.839980099160592,0.835603191704602,0.830293875781041,0.816393256692296,0.767806924136943,0.6605156852826,0.525157512741515,0.412527025896377,0.343094514600385,0.311911963148192,0.326493198022841,0.368212930323367,0.404600347578822,0.437659052400821,0.495287365666637,0.562091623843593,0.628327779353055,0.685911276010577,0.727907536544389,0.757587357994344,0.779189943347554,0.790450564664164,0.795947604436711,0.800711157883225,0.805853164514792,0.804523126245233,0.803412772407326,0.804623431436543,0.803359981572888,0.806506760759722,0.803977000359836,0.805040698872455,0.802546764459528,0.801519618084764,0.798533173123383,0.799213604702941,0.800597302834705,0.799143630846822,0.797810174221689,0.795306375049247,0.794144921560026,0.792441295812825,0.788003706421344,0.787588536534331,0.784656026944789,0.779868020095694,0.774564732646798,0.768189079979676,0.759160806807664,0.75654024766664,0.750935740624187,0.749330688983144,0.744698820228717,0.745035107854372,0.741879335152279,0.743717747961403,0.744100832630404,0.740280322737145,0.739834332054928,0.742049843617447,0.74491100234972,0.745918751392568,0.744721691270211,0.741093043756951,0.737812167017925,0.731331471988389,0.728245562299835,0.730266273193097,0.728197317976739,0.72740023168013,0.726550788726716,0.732360510381025,0.733946144281937,0.736593001927401,0.736626288097681,0.731956471890646,0.724865164241485,0.717501320526487,0.709772518551803,0.702717351876421,0.691659491747981,0.676630375134344,0.653017966032514,0.628638929547222,0.601374895653757,0.577598921454417,0.558170078661297,0.548766707414704,0.543546496114659,0.545305937343849,0.553764586397464,0.565920836858317,0.586207821610275,0.603901116414053,0.602806748786153,0.582980718754995,0.56240015391071,0.555402174343481,0.569661176141259,0.600113310820561,0.629353693824936,0.63549510703687,0.623898713050101,0.611836082568886,0.603940930762873,0.60001731783662,0.602116128161046,0.6098238181654,0.613521051959936,0.615582387318483,0.616780985941468,0.620283532516915,0.628833566824453,0.63858103195728,0.647506187612089,0.658849337690332,0.663227362933003,0.66782980917228,0.670940856551347,0.675257361334212,0.679154626148323,0.679310018386131,0.683755203476152,0.684365681128495,0.683250226787272,0.680330658699366,0.681101134664342,0.682021230698999,0.68411054807287,0.686222390685023,0.687924519617178,0.685679431987485,0.681637222968796,0.674308019470892,0.662855042226839,0.654530243850339,0.651796121521564,0.655745835586926,0.657895995418136,0.648313021828449,0.624221427141758,0.607533624292653,0.604776491889326,0.619413111232206,0.649269884015828,0.665895915026615,0.672781475469907,0.669580105509396,0.671241765130031,0.669358437658718,0.664864931459945,0.668720727126818,0.669479598126055,0.670076809479056,0.669659452887303,0.669349272090219,0.654851761623177,0.634175548248768,0.613223279683242,0.608999920851182,0.613797718685336,0.633866038043846,0.64481384542476,0.651332780880223,0.653325572900963,0.656661322652427,0.655800917260238,0.653990111186774,0.649770392434215,0.647247834331531,0.643944865048753,0.643163253912896,0.644007778316604,0.641295520744854,0.64419549315525,0.643695540100546,0.641653067420307,0.639533198129215,0.633601885747221,0.632480045576142,0.630153855897532,0.632025945230298,0.638308905161159,0.638834936436743,0.640384771613046,0.634540748174441,0.632558664757948,0.624544275054316,0.624383021424248,0.623006219305684,0.628296439170171,0.62642349995867,0.625208248947883,0.624324002624236,0.620996919693224,0.610069908809507,0.598915071587787,0.586608891037526,0.566209594611117,0.545060713465999,0.522895500195949,0.495591063135769,0.474788150630276,0.461591434320533,0.444209437628229,0.42851328765822,0.413991409918156,0.415042552436009,0.416564156277385,0.422858114587423,0.440655355202307,0.469583592061041,0.501675562261136,0.526525682441144,0.524481530456878,0.506987813665265,0.478620277420322,0.445073234630925,0.424986874794353,0.414937949520383,0.414174834973258,0.413942751659455,0.426128742706087,0.435355758393582,0.433738905476356,0.420047065057685,0.408906285186439,0.404228955817913,0.406561780003534,0.405623643493193,0.404536520396163,0.410370521293596,0.410827933634605,0.421926271975315,0.448017866960135,0.476912690259453,0.486348614026131,0.48792202516717,0.4756204790691,0.473043130754387,0.462341859573255,0.453747218242301,0.450967494357905,0.452220097249187,0.453644516407336,0.454582268180746,0.426928739337473,0.393407450852958,0.348289431565823,0.314570493155017,0.276114860214984,0.24704720871602,0.210769717261622,0.171632145563732,0.141337611509811,0.122902825400259,0.110210167398085,0.11103041612317,0.128955530700281,0.121169529319604,0.120840831096046,0.119004734559967,0.153523757420965,0.204454021993262,0.231286239148396,0.230148814067452,0.202441933193437,0.208114018084818,0.187720844318996,0.174125822879213,0.16218606638266,0.17574044513655,0.175218317702998,0.17572879658042,0.183321636622812,0.192687885707345,0.202838331984663,0.204443974399323,0.205704143087275,0.203104275209365,0.223687550311588,0.214327515647438,0.191712957985541,0.194558767359888,0.228216618926638,0.219372641821076,0.215319525268041,0.213456346930229,0.219600454127373,0.250010528628406,0.257767638576521,0.240950398779305,0.224745821112892,0.237711358075929,0.268885737915854,0.275015812201031,0.285427704619859,0.283242107980061,0.301999350580918,0.299445513751535,0.311816008813118,0.314712984426056,0.318373242626884,0.345487885078966,0.386999219451337,0.414426409851991,0.431032773779248,0.431116742321018,0.434888709697103,0.437756883607658,0.43284430095693,0.427870820010783,0.403015086588932,0.380872078625708,0.378554517923238,0.386338787415691,0.375661421863995,0.390126057069746,0.414374023063966,0.414463940589628,0.409568515440356,0.406436708904302,0.41759168985645,0.435242817238048,0.452908494440048,0.455482484062024,0.457555759608943,0.460694536452252,0.471879838010884,0.47205097999982,0.486211282917905,0.494370655374169,0.493018561683804,0.492080738568277,0.493430476436453,0.495144373405335,0.498397528623854,0.500608597101032,0.505593724095644,0.503231932716346,0.503757643390483,0.501243652574034,0.506883712884363,0.502214687749447,0.509411989378318,0.502173663521657,0.503176163312591,0.501854528673817,0.508848801930427,0.495324590666517,0.500469971002987,0.50247391305562,0.495293169544632,0.489055193941352,0.494122303085471,0.497437102010771,0.486796335672773,0.477218712707594,0.475433015644766,0.476368654179042,0.489447276785108,0.488630280544368,0.484015131408322,0.481440904853582,0.483081315896992,0.498227750892644,0.494007430511531,0.491004698546507,0.47832296032586,0.492743588094066,0.475849729685568
16/05/2021 07:11,0.00293071341398211,-0.000728473420165085,0.000898618187240571,0.00552278312762784,0.00492899886951785,0.00557175205615148,0.000550037360932994,-0.000403571960759195,0.00333661759546147,0.00593664496885799,0.00610294737293708,0.00820010410892418,0.00838429153574624,0.0187979105943597,0.0287702155291209,0.0301778533679626,0.0411541947932262,0.0451876226377109,0.0488744068854576,0.0559901111682121,0.0670855396973105,0.0769605989098096,0.085689724358474,0.0972913428096983,0.109988212019596,0.118688669685198,0.130113340037,0.139555483101707,0.145265791621871,0.157512332469658,0.166020594415102,0.179422910577954,0.184260720598803,0.197786172116634,0.211621655342043,0.21927603328608,0.223824811032805,0.229897997831622,0.231988865437559,0.243593355803384,0.250269873850339,0.268025335646032,0.28766477210372,0.315301056342178,0.330596180887912,0.351659172019126,0.36679021020679,0.379047534374726,0.394755131543336,0.402707454135948,0.39776215558789,0.397534356086485,0.399180780384428,0.400932868542991,0.399804456398335,0.40179111996288,0.398533788835945,0.390134461910458,0.379180292464498,0.381064817320695,0.380005325069255,0.394872174050672,0.404736911181513,0.420283693998478,0.422742262290458,0.42812982323092,0.435550333637896,0.435506966294224,0.421919537061583,0.409395035472841,0.409679630364964,0.415293519272526,0.409404964260973,0.409442488436671,0.413738712673093,0.420975035127182,0.421130710365739,0.439059289870483,0.444148123044447,0.451580253781166,0.445351993657796,0.457359860000212,0.47528246455167,0.493151766699781,0.498832525981917,0.492244510077608,0.475967851994522,0.453447996281589,0.417653804868533,0.404341662389022,0.418376868895011,0.441217923280675,0.448344299665351,0.448169698245689,0.466918932841895,0.4758603231614,0.488945402890745,0.491726452723881,0.512875293462005,0.537823309313492,0.567044512322068,0.580220604599587,0.580107316152149,0.581566218003419,0.588331322198575,0.591419239221196,0.590211646042166,0.582622301865735,0.575150306111959,0.552747270906514,0.522602102640885,0.493759670421422,0.48501327405498,0.492585846989934,0.514222562878371,0.540261700145019,0.587815639162958,0.62004516384764,0.620821523553173,0.600284980232451,0.604306452990678,0.591194313455042,0.553815153785306,0.499896652048427,0.450631343472575,0.427986898110817,0.44363045727536,0.470977138582061,0.491988904955386,0.508628988998308,0.519291118706748,0.516742467872452,0.526395868594325,0.558424012103747,0.600022750431701,0.629730629288766,0.654372547963441,0.618470199214967,0.526452981896398,0.456166845610736,0.475092868964765,0.535518709309151,0.573154553931397,0.536869165431289,0.517780402645113,0.574483991945953,0.671937321606893,0.764337140049517,0.840666738099646,0.882654301351619,0.917208234478367,0.937885344678876,0.943958993125447,0.936769209727901,0.931615783561128,0.917649144847869,0.910207743015469,0.891579771078253,0.888933791765529,0.895109661915668,0.922602499654991,0.942217395456443,0.919023596401594,0.906402915268961,0.930682490019826,0.961961039162467,0.975297918265783,0.974288450183666,0.977908375883424,0.976213631880672,0.977475370383336,0.98983448320166,0.987943257218487,0.971970616477857,0.956907189064136,0.959067322683761,0.950111650229324,0.957314750436246,0.984333377451464,0.990015181258258,0.966796422933232,0.950806873927189,0.95217205840208,0.960159997174132,0.95611379809107,0.956058515203428,0.944334747775657,0.928188436325828,0.921058642999155,0.906261399968127,0.857530868099747,0.782193889736695,0.749486935327907,0.824877356966144,0.912486657302174,0.958864636624771,0.957716780878712,0.944284568495974,0.969061768192744,1.01113686086954,1.04907169765796,1.04687278440391,1.00842746235388,0.969683618247996,0.980312793206429,1.00380533743946,1.02414497056682,1.06118295299724,1.09346727266084,1.11093647998079,1.11125092829572,1.12112804271854,1.11967887043873,1.09618503847005,1.08368876092526,1.11848336467964,1.15197956116414,1.16395333568196,1.17019507698511,1.18775158199322,1.22345935669908,1.23208540186549,1.21566593341628,1.1706087620587,1.1416039552842,1.15827115307469,1.1681008493991,1.17692113758123,1.19946046287296,1.21503883084954,1.21717725686799,1.20095139088991,1.18779942766539,1.18855244788008,1.19816412794271,1.22010700400339,1.22723743232864,1.23750928587444,1.23226245690993,1.21505519672186,1.19526364618504,1.18823331126402,1.19707777082487,1.17759758256785,1.17367885437883,1.18628204809882,1.19243526526307,1.18913648078865,1.16474967899111,1.16176233684105,1.19099619444206,1.2190584078385,1.20697456324003,1.20230015732441,1.21706841391774,1.22004670059432,1.20265132379682,1.19420850660168,1.21194434646288,1.23358542483876,1.22885606217036,1.2311210119827,1.23757269650029,1.23583919516008,1.24399263855498,1.2434975971348,1.23109657140743,1.21366782450057,1.19812294674266,1.1675626645501,1.08138122260563,1.02039327686615,1.06320448492483,1.126752265814,1.14987715460198,1.1590770626967,1.19993541943901,1.19903493765124,1.17847192990631,1.14538410711622,1.1598192989293,1.17833908216268,1.18998775524293,1.21063939113401,1.20396406427195,1.1940798126221,1.20251645980356,1.19192338497477,1.16323061077933,1.16813519926362,1.17335937939592,1.14201204048665,1.1203009061897,1.11824671867969,1.13839039178034,1.14803709737501,1.13355882406355,1.14313454491542,1.17731932313488,1.1920775615504,1.1775088469447,1.15161090071759,1.14636846938726,1.16727035946925,1.17329174689352,1.16002586721229,1.16866168864137,1.18034122731648,1.15893386454058,1.1379759946597,1.12519410478049,1.12128102873439,1.13101426463478,1.10821081313146,1.02739643363995,0.99783643270229,1.0291705867227,1.04800853479721,1.0949254523936,1.12174716040035,1.12469177634243,1.13810658632431,1.1269423755555,1.11649296746483,1.14243588010353,1.16775913488026,1.15780863693968,1.12677651252753,1.06767073585488,1.05822018399539,1.11629090383001,1.15716079724383,1.1699405374464,1.1616756077049,1.17498810860215,1.17510980736779,1.13670684903371,1.11008027674394,1.12503833936425,1.14311265945234,1.15898817511643,1.17431860788232,1.15348674052602,1.13062124465927,1.14426366151485,1.14691196419434,1.12369896555084,1.10082725728803,1.08983777544777,1.10626677199392,1.12440308454356,1.12131304302823,1.12396815433878,1.13648053632236,1.13744507397169,1.13689035372994,1.13328765546854,1.12786821767922,1.11615520459508,1.12108825050413,1.13276861074866,1.13309625146488,1.12549003375368,1.1222626305957,1.124011110092,1.11580430114035,1.11307852580415,1.12214352979184,1.12660151030717,1.11911036782421,1.09805366682155,1.09291259011588,1.09811960253021,1.09632781996266,1.08462068923991,1.09891299938899,1.10312406718589,1.10581481964717,1.10543385237842,1.10476730919128,1.10527671732165,1.1020469616594,1.11054452829989,1.10741258564221,1.09261910854581,1.09597151041928,1.09946090274992,1.09891735808189,1.09871025593269,1.08651957227112,1.07438773568503,1.06336850640594,1.06230168030311,1.07148955706445,1.0800313196362,1.09007259265851,1.08683988907129,1.07729296044541,1.07195789428432,1.07142721112495,1.06927793339057,1.06650913398183,1.065324988886,1.06418489466504,1.07198563993957,1.07571049207948,1.08555833279996,1.09228998022932,1.0974226537208,1.10192613470764,1.09971204749664,1.09156744637814,1.08193195319971,1.07775324369857,1.07299307966464,1.05903911450636,1.02841516292344,0.993218280289486,0.984758312586496,0.991784691159874,1.00630855013452,1.02293222829692,1.03097571307708,1.03198547604084,1.0293760868394,1.02803706101006,1.03160638384494,1.03273998350853,1.03756459414004,1.03936491136065,1.03972081757272,1.03886272660213,1.03783562423665,1.03709749044979,1.0334978984251,1.03298169885318,1.0352721383931,1.04093172327133,1.05091394692075,1.05290507178424,1.05324083417066,1.05049883753241,1.04853064390011,1.04569133962711,1.04072218614506,1.03654322307648,1.03053264796497,1.03040937754238,1.03025510990872,1.02909967250415,1.02450492351968,1.01895515719007,1.01667471628328,1.01365383513281,1.00659016132435,1.00099685246725,1.0010295760828,1.00308209119871,1.00653302589607,1.01367330361711,1.021072375351,1.02444650853975,1.0217149103581,1.01964734108143,1.01534697526315,1.00595535045168,1.00071618611104,0.994580763693522,0.989629413306977,0.987068782776969,0.986586851628962,0.979743935840847,0.97709254516146,0.973741310783816,0.969876178020943,0.968709418006556,0.972391806413492,0.970033211256685,0.975940319225262,0.976983131610937,0.979565475274462,0.98421484186779,0.984760488991565,0.986613343106802,0.991005758820503,0.99440903056934,0.999397021711892,0.998823746713403,0.998195949558226,0.990038940892296,0.987077049393027,0.984630075043093,0.986804624548632,0.986170697134166,0.985659684732192,0.986358486417454,0.982001468302074,0.976888277798803,0.967384107675753,0.961227124730186,0.953816000589376,0.946477117119832,0.942198291081102,0.94672597216797,0.951795437367402,0.951907559287355,0.959093352785244,0.961557372157081,0.957859837776088,0.951447745981078,0.934007438414489,0.898651602202219,0.876507585276001,0.878299269764591,0.888575621919945,0.914442097715608,0.94079664836628,0.956607901726165,0.963730931786192,0.969871446132325,0.97373902954016,0.974260954632264,0.971415135924667,0.973325639646668,0.970432595837893,0.972975923549799,0.970634154684999,0.970564362374625,0.970054303857905,0.96936803862877,0.968846654006501,0.967438123146974,0.965877525133876,0.963112551015073,0.958661956418267,0.958451487052424,0.957177124185227,0.958679795435816,0.956532715067209,0.958314514972187,0.954557422414052,0.956170349026309,0.957035855501993,0.955290236688144,0.955200961461163,0.954306479547581,0.953641946878232,0.950093105544399,0.949599875866427,0.94923564581639,0.944218834862345,0.937520383659743,0.933152277013868,0.918967251578709,0.883464519308629,0.833547655636491,0.799439671718012,0.779587500874486,0.766732020078882,0.779210472655232,0.803126521942525,0.819203270467455,0.833645955047308,0.842941239267848,0.844706814345206,0.843078161363386,0.844565181288233,0.843886306431452,0.852807326496062,0.864983944272726,0.87472126391705,0.875509303233686,0.872707665131082,0.866547698432541,0.855765363012262,0.848753996078939,0.844004052612164,0.844241959453512,0.847884495835815,0.855773254698281,0.860220272998603,0.867896912698258,0.868583004470338,0.870771821516449,0.873692823314939,0.873471962253074,0.873560805273696,0.875921756699523,0.876651239694702,0.875287569630613,0.872259780651863,0.872553804270879,0.872082525511817,0.867636290290916,0.862180123933358,0.855538595584094,0.837807379251996,0.804090179652756,0.762374518679624,0.717495492543461,0.677415927166941,0.647135904614218,0.641112303255966,0.658969115023209,0.692609341127578,0.7175829728489,0.730639431890135,0.727177798117058,0.715746075937833,0.696564144782017,0.687322286438606,0.686543981301098,0.69024476843608,0.69153324132752,0.693431440319717,0.693228455462976,0.699686318620723,0.703230518773071,0.713113851807307,0.729551961021682,0.749028476750383,0.769238515685335,0.786851551654755,0.797606697966756,0.804087895358371,0.802045496510953,0.803934319378328,0.803321668309494,0.804520374677748,0.805044276686285,0.808388034180178,0.808005457910184,0.807919557608275,0.813618445982902,0.819476537994263,0.820377516461143,0.825428840367315,0.828638154241547,0.830621984319811,0.830377335825661,0.831877993247027,0.834189477655939,0.83203562310549,0.828367888428499,0.828293569800444,0.824692336847521,0.821503094613727,0.821854461025349,0.82048311391682,0.819689716054702,0.824313086857311,0.822035901629974,0.820437016258049,0.818132332070898,0.818473969818831,0.811557504849957,0.797174476939324,0.750410534232997,0.646779091985001,0.512979139857243,0.403486413457205,0.336462768660473,0.307292793808225,0.323209686344224,0.363575201536171,0.398051878764923,0.431668156862909,0.486464065335791,0.551342432920898,0.616991851041497,0.670604108359529,0.713754380785952,0.741069189682272,0.762987181753594,0.772872093721883,0.77732723485042,0.782706862268085,0.784576890045649,0.784782527682174,0.784368036342502,0.78437942836538,0.784531590896233,0.786107661119723,0.78534513996421,0.785788619131208,0.782874582507597,0.783176984457633,0.781199671867664,0.780105507179219,0.781143827758761,0.779871084548683,0.779918319289713,0.776523148863575,0.776284886918477,0.773327182693214,0.772132456231979,0.769489156732811,0.766216610590725,0.761189877678767,0.757256575150406,0.75136403938565,0.743591093489653,0.738637891323141,0.73415087613319,0.73047161481039,0.729134064785415,0.726426752141133,0.726320302462722,0.727095862060915,0.727376606368105,0.722908194502447,0.724306066899325,0.725992739525276,0.727626399170135,0.728511571276197,0.729173289671155,0.724899091321135,0.72002501435462,0.71573291337596,0.714373554676703,0.711684018114228,0.712460425962813,0.710073619814192,0.712033871503081,0.715689995167909,0.71625275377161,0.720094377053149,0.718907636865345,0.713918009214818,0.709431685014855,0.698990416678668,0.693963174414952,0.687487236474508,0.67888687341153,0.661470057467675,0.640027826334797,0.615427954950763,0.590422965533123,0.567426095617219,0.547802342692828,0.539164152219281,0.532320447368321,0.535796845955968,0.543126837009414,0.552733889007812,0.574634090476313,0.590696507557549,0.591023827322306,0.571713592110488,0.551156355996278,0.54479404858936,0.558192827088224,0.587117843866169,0.61489301425954,0.623073412032662,0.612039729904014,0.600157360333668,0.592134764677998,0.585227038750993,0.591866101273006,0.597190095661234,0.601891253624684,0.601715486925693,0.604011427139372,0.605993104607666,0.615675601913752,0.622829425460011,0.634598510779442,0.642949611256003,0.648572642984273,0.652441103414562,0.654739738089954,0.660154747788766,0.662215487826817,0.664030261365415,0.66649212858578,0.667375800657231,0.666267040617084,0.666090605545409,0.664136918684195,0.663955562979884,0.667265650656795,0.669084358906369,0.671074632758362,0.670095855593699,0.665488148612749,0.658278195383425,0.645252217017047,0.640364476237988,0.633644274875629,0.640513238030303,0.645539041518655,0.631495250100657,0.611518175293928,0.590847962254286,0.590011983305741,0.606604094819061,0.633309663623957,0.652969211445386,0.654561220470619,0.658564417593246,0.653446712860545,0.65190816618343,0.648432300793257,0.652107932842791,0.652238008103362,0.651765422290598,0.652644664514915,0.652774407515328,0.638095179283818,0.618221523031842,0.594657713185459,0.593345471777932,0.597742336899934,0.619697011366264,0.631348903191358,0.637644382647946,0.636873864618193,0.6401055169404,0.638056934254435,0.635124323815435,0.63392892950838,0.630569179112354,0.627187573330872,0.627562266127227,0.626556510703289,0.62535649111049,0.628176753627662,0.628771999269928,0.628281684591132,0.622880555337158,0.619061756502979,0.616095846100928,0.615442919129791,0.619820587577192,0.618236841477715,0.623214233179931,0.623203103373797,0.622170243130445,0.614334595064228,0.612570660006594,0.610102879277167,0.605685795563242,0.611370854137161,0.613955830044551,0.610891794728697,0.608855984593497,0.604487068109058,0.595691107823625,0.586798898056016,0.571652993390865,0.554749830867144,0.536017303209122,0.513206070622886,0.484170758247075,0.468014434230502,0.44940959029962,0.436527509412971,0.419682380863778,0.408641393151437,0.408844149631915,0.408721628626661,0.420715411091515,0.431763714307929,0.459414571349753,0.49251137697216,0.510169667682626,0.516318175869443,0.497101152475973,0.470795811705627,0.434922332357031,0.416836530730802,0.406770924781669,0.405872852410665,0.407786374550968,0.414565240684757,0.425380150425684,0.422470343865206,0.414347537115087,0.399084732774803,0.398304906001907,0.401129338043773,0.39489539901354,0.399465238143462,0.403709133057934,0.405624605960795,0.418013563972637,0.444817499046977,0.465919355942946,0.480832353472385,0.474823783043693,0.469641600307551,0.461585544283116,0.454286262900598,0.446554983236218,0.438554832208592,0.447026020890214,0.444837208372412,0.44563813047284,0.421754835901541,0.38600732712738,0.344110350248971,0.302213230205434,0.27727430305323,0.243500048205224,0.203096414324049,0.164541258717146,0.140058788564228,0.121831369442787,0.109294465027919,0.119970062232997,0.122602786389256,0.127701010925657,0.117962705657536,0.12596415015603,0.152240439524778,0.20774587920464,0.231034482805142,0.230810494594796,0.205703999244049,0.193453627286174,0.189076042930408,0.172888824232136,0.166375694536171,0.17126821013184,0.179186378248971,0.182605378317464,0.185574090965219,0.193430391303175,0.19684033413362,0.200347586578458,0.19758209918355,0.20299617020213,0.21997187414738,0.224479110756111,0.18771045314653,0.201557999592554,0.226345955137921,0.216824950367038,0.216747858054796,0.209612126616931,0.220417645680205,0.23951321334753,0.2569397594721,0.243774910069281,0.225054752290111,0.24123532976479,0.25887523503471,0.280262365586303,0.275360112110531,0.288720186260331,0.286969647571085,0.295337748424344,0.306545839261005,0.30172968134287,0.31249358768269,0.337614705748894,0.379673974744407,0.410318862998618,0.418385315488073,0.420879030588665,0.418932424241489,0.425942514355647,0.425717948003112,0.411315559080623,0.387036430102961,0.377255527620464,0.371591551729668,0.37898566859815,0.372577415852082,0.390893509252648,0.402957619864826,0.401211077851009,0.402825521882407,0.402153161371491,0.414912155014688,0.431855545142067,0.450371494044201,0.436223786166305,0.452387994613333,0.448494064081332,0.455234162082389,0.463935161169192,0.465926183225767,0.486317760415222,0.477915227384749,0.484948814287954,0.486775200673861,0.487358908154128,0.475914707680166,0.480404367757448,0.486328162533516,0.494954288495503,0.488609806059806,0.488982180240108,0.47945328619428,0.492000689873014,0.494260827898576,0.499204167805443,0.490107908425804,0.483345706341617,0.495737300644347,0.485484731945252,0.488724862100493,0.481473087518574,0.485668941815613,0.477913954254979,0.482708581909587,0.479128447138372,0.48067528486321,0.469978932074859,0.462732170389233,0.456369248792242,0.469740746227379,0.476352064696268,0.47324439330301,0.47992473405625,0.467025261232365,0.470482289104774,0.458349897695052,0.4668091332446,0.480617471693258,0.471042189030892,0.467525575861715
16/05/2021 08:24,0.00374705821668704,0.00489417043451516,0.00519374750887357,0.00570346979745221,0.00198535703774811,0.00542403352303581,0.0057533410702184,0.00557790279867833,0.0103630334345108,0.0155549495843083,0.0148889795923223,0.0271189075721134,0.0342804365472551,0.040518678360481,0.0507379850860536,0.064053426660994,0.0696009351558939,0.0817498296120363,0.080070276202968,0.0960801097750121,0.111541637336534,0.12549426889911,0.140456124314866,0.153720597439181,0.166540513929069,0.183316590373063,0.194128635478866,0.204809407855332,0.21546957216619,0.229175002542025,0.242432652231934,0.254342090172775,0.262393221445508,0.281159510522084,0.297218098838527,0.305328497090149,0.315347414959043,0.315356814479121,0.321374124780274,0.33152722565616,0.344330423799491,0.364767269761735,0.395106266511881,0.42573699605711,0.447282234244004,0.466330143522457,0.490056596365884,0.509380260756623,0.524423807246741,0.533861134582826,0.536038443442566,0.533301017652812,0.536798178842799,0.53064061994822,0.529833262642513,0.527671433014536,0.524875221326612,0.512366626109058,0.50271429252093,0.501432525252127,0.504397747503718,0.517833197317741,0.532960736795622,0.54444445492208,0.557977876098603,0.565021462627965,0.57241522917494,0.565589202687266,0.551759037388718,0.542166048937818,0.536331458978145,0.538617107951736,0.542298130225926,0.53780837679302,0.540278356618427,0.540558238768032,0.551035793763337,0.568805152361466,0.58450719229771,0.591452700237698,0.585373506720255,0.596705576916837,0.620308397168594,0.641740251590761,0.651919910161113,0.642461533945724,0.624407680874641,0.585681437198525,0.546934295611885,0.527449988014557,0.548400736656208,0.57686135310557,0.585861382064135,0.586492428551021,0.604924852067845,0.622211413926408,0.633669603163352,0.641466923793916,0.665068359382008,0.705346783571732,0.740694697641255,0.757270264038087,0.758907724928801,0.756916365398944,0.761994668609633,0.770683203980109,0.764872292483805,0.758315002766417,0.749586060963766,0.718273301137881,0.679142779963937,0.645730381160953,0.63118003308673,0.637716902117869,0.666021465602935,0.701744210158036,0.760203873300842,0.807338763452876,0.80655489136622,0.783506253430785,0.782265554383685,0.771279615446078,0.717859415879165,0.646624536710458,0.585325568229638,0.551896294517379,0.575534697732828,0.614298335331701,0.635871745630775,0.660167138193331,0.670897496792013,0.667685709799805,0.681441071464889,0.721619368094561,0.767886249230325,0.816370712466024,0.84337245621523,0.798946901485777,0.681158260657265,0.59452703206463,0.611928824436054,0.690047220605273,0.736801365134711,0.697072514589295,0.664690161341018,0.740871689861148,0.865930015682711,0.987579385177496,1.08585084690302,1.14292439092849,1.18292395342805,1.21164952139084,1.21367036440872,1.21085779898089,1.19877586028029,1.1868306051281,1.17221445365463,1.15182395814406,1.14378506417744,1.15488493143349,1.18936625005548,1.21317363866006,1.18266041004354,1.16337272760479,1.19754371235294,1.23508016096344,1.25225399270411,1.25702532678931,1.25926021218811,1.25469286975901,1.25623588642438,1.27042486688411,1.27192634848782,1.24573272129166,1.2334287564621,1.22994800246412,1.22283845538125,1.23217848121958,1.26586796365581,1.27168368262073,1.24064943163569,1.21925209468151,1.22348737725762,1.22934786320053,1.22685136330647,1.22373812204544,1.20932848680609,1.18702763748156,1.18177108737489,1.15955569474092,1.09728744223921,1.00106045376953,0.957954830930661,1.05911264392265,1.1680098917218,1.2282383786099,1.22761017086863,1.20925655649935,1.24584003373784,1.29423228355379,1.34427268128992,1.34117005526825,1.28926543377796,1.24256637124998,1.25488432131333,1.28575722090397,1.31167192756718,1.35946080366456,1.39946715637221,1.42285014706618,1.42471262517471,1.43253425500293,1.43183457542847,1.40013546751374,1.38760135836088,1.43001886795731,1.4704230996243,1.49035244888896,1.49563908817496,1.51808561988272,1.56262084798208,1.57826750055758,1.55269039945496,1.49582681714696,1.45742304602267,1.47900018566693,1.49356169270568,1.50094964276342,1.53155192100778,1.55244741608063,1.55534661935387,1.53409959938301,1.51899954156539,1.51621341636837,1.5298046410002,1.55483291894757,1.5694343712097,1.57885461564256,1.57397765761345,1.55067280756063,1.52397902843306,1.51881607091488,1.52472965374364,1.50428696215788,1.49724609244001,1.51090466314434,1.52379035262404,1.51552247313382,1.48600752833446,1.48171972242171,1.52195639963432,1.55454268497458,1.54070008819775,1.533795743996,1.55489712195989,1.5592895404413,1.53720268572867,1.52535990097627,1.54991984364873,1.57631777612444,1.57077205073695,1.5718506739114,1.57939010574786,1.57697659630028,1.58611309849535,1.58649503223883,1.56873005427935,1.54832462859483,1.5300889711225,1.48958880423804,1.37814151108945,1.30126048413385,1.35428823292275,1.43442266329694,1.4635674690413,1.47874063914772,1.52510174289312,1.53124300927379,1.49711624958818,1.45965457155596,1.47465773312061,1.50028135725256,1.51497105910858,1.54237278436361,1.53043554337383,1.51964415888168,1.53519138066266,1.51876626897096,1.48054459085101,1.48436454117741,1.48993242335526,1.45470907500045,1.42621882224469,1.42606196614231,1.45104046350653,1.46671231377405,1.4478196500781,1.45864703979415,1.50155584766374,1.52015772961512,1.49951508573932,1.46813909312883,1.460448503953,1.48788949732943,1.492043742649,1.47587670036352,1.49026152977866,1.50278679064942,1.47579945183489,1.44742507143741,1.43214088716279,1.42626552318254,1.43870518943492,1.41108093900031,1.30747945964886,1.27122025497589,1.31011156650153,1.33272023264816,1.39347170233134,1.42452549213416,1.43122635994349,1.44729393182295,1.4357003254377,1.41908311278197,1.45614989327342,1.4859245407942,1.47359419136185,1.43642949794662,1.35874572793754,1.34888641941235,1.42033929487902,1.47368399325344,1.48875091742274,1.47908034314044,1.50034560039319,1.49891309854548,1.44960080943157,1.41445275746341,1.43538522691388,1.45643999234258,1.47708214524894,1.4979351421961,1.46921838060448,1.44010007174204,1.45821403254186,1.46129947875983,1.43449230265264,1.40149240697986,1.3895013735602,1.40967926929886,1.43159689275971,1.42812759288116,1.43299855473558,1.44909020737268,1.44971577267769,1.44723740349936,1.44595505161311,1.43705373074825,1.42391163566931,1.42567165978085,1.44305092386268,1.44184623862419,1.43214043779644,1.42993652521018,1.43236731411652,1.42314588305185,1.4178197475845,1.4304858613582,1.43737476861446,1.42666003211996,1.40048161031198,1.39134468402056,1.39717290376241,1.3944979345987,1.38403535153059,1.4005126520667,1.40599710033374,1.41316607283276,1.40789782659728,1.40783268119601,1.4082860976664,1.40858550120097,1.41588114645252,1.41130459224092,1.39477988332481,1.39955658053964,1.40423666025839,1.40323628162127,1.4045805262189,1.39026617539049,1.37428659796287,1.3596159035323,1.36013091823883,1.37189304467083,1.38460614603675,1.39678797758967,1.39558209660053,1.38213771365352,1.37529176873671,1.37488513506272,1.36798553293304,1.36624619142026,1.36423482434114,1.36351908137929,1.3710916817749,1.37675096377421,1.3888036241702,1.39496979135156,1.40173259515398,1.40580054898756,1.40337502599532,1.39369454502606,1.38109758767249,1.37639357293255,1.3701598408542,1.35437188068959,1.31607161824111,1.27672758509419,1.26704048431753,1.27498745723276,1.29396818935149,1.31564470184205,1.32526875761308,1.32562506755376,1.32234784688049,1.32006873952533,1.32430224766062,1.32746875867274,1.32989603248339,1.33255467500224,1.33070337117825,1.32983544838979,1.32802859341031,1.3259854052198,1.32143264226237,1.31974481750255,1.32077828410442,1.33093721192686,1.33914770133809,1.34425777667456,1.3443585735916,1.34057016901664,1.33812722108296,1.33359300890272,1.32820029123412,1.32143414176402,1.31499435427421,1.31179979526734,1.31240380735388,1.3067140209026,1.30520431548641,1.29972044452484,1.29397970449833,1.29159092461085,1.28370678703111,1.27608693271875,1.27223697880248,1.27562394446168,1.2819566227527,1.29329679093108,1.30043221219804,1.30467280319666,1.30157074697441,1.29791154234055,1.29199777734723,1.28262389631583,1.27326990928295,1.26563090509143,1.25707537020801,1.25846568359809,1.25807920100708,1.25109505074829,1.24875812853689,1.2460192417398,1.23973665584968,1.24027207559255,1.23871594485704,1.2365218159646,1.24323214578877,1.24395631282723,1.2477313251902,1.25373899231635,1.25453653888432,1.25429279177638,1.25941175828868,1.2649534890478,1.26740282727337,1.27052697563112,1.26591484766908,1.25961855254452,1.25251477229037,1.24883939173596,1.24937555330002,1.25061358787795,1.25303455532009,1.25280091314557,1.24720360093433,1.23783042653492,1.22986074971797,1.22207271858321,1.21435909357892,1.20541730664019,1.20215163748491,1.20663522914963,1.20775681306848,1.21138507359296,1.21841963171216,1.2217590277624,1.21725520371757,1.21023496297997,1.18652511542191,1.14007922742157,1.11249350275629,1.11438398196888,1.12935731497471,1.15606284344469,1.19068269925261,1.21239257145894,1.22170150608939,1.22926658778774,1.23229506784343,1.23176097189355,1.2307413463714,1.22929813742574,1.22992311667693,1.22721548625238,1.2264321981146,1.22592453939817,1.2249731060381,1.22440558755484,1.22440790158064,1.22224609304708,1.21763831299813,1.21412763393033,1.20920859320106,1.20932728610021,1.20828813501996,1.20859048741853,1.20798690800675,1.20699969509248,1.20626088231411,1.2063051560555,1.20721156266906,1.20609199018504,1.20435724000885,1.20373028658259,1.20185358858572,1.20085776521334,1.19833394337513,1.19643060680358,1.19005360769023,1.18262433219631,1.17787219714218,1.16125571220029,1.1208700477252,1.06141888052532,1.02188660207739,1.00009954254431,0.985815779963964,0.999232873151396,1.02883318599083,1.04750751990048,1.06092144371467,1.07405318249397,1.07891608087416,1.07681140737537,1.0769982505306,1.07746354639949,1.08798953771611,1.1005251892625,1.10904746494029,1.11163895766166,1.10891811380949,1.10051862653363,1.08773487254367,1.07931307182591,1.07534533860372,1.07482514949657,1.07748671977059,1.08667597126976,1.09266679524561,1.09793283278972,1.10297046635328,1.10381635586089,1.10663413577511,1.10445381431639,1.10551584373329,1.10603673866986,1.10578439618245,1.10483484502132,1.10279186750452,1.10170092131018,1.09853602738427,1.09652169916249,1.09000431231379,1.08045448641115,1.06204315913108,1.02453720883062,0.977344218914773,0.925808751448459,0.880172032396865,0.847163640737585,0.836306529942481,0.858868711438453,0.894449414171579,0.924986247822539,0.938443622627004,0.936821602028507,0.920175581637069,0.902354114995412,0.890098286551342,0.891967354633038,0.89275723998916,0.896941352373845,0.898380583266404,0.899654481262502,0.903330272613158,0.908392676181486,0.918639894873338,0.936255662796126,0.958128771443077,0.981126173913811,1.00104027571737,1.01381659616824,1.01706410932843,1.01754389430365,1.01654676422454,1.01770979316934,1.01625203271436,1.01803494556022,1.01971537593449,1.01915558177377,1.0184138701795,1.02177006373847,1.02617332486198,1.02947437932616,1.03503629412369,1.03836810660943,1.04247976525306,1.04201698614277,1.04374187314613,1.04402815862185,1.04316662380598,1.03866953543288,1.03537082349975,1.03418430899458,1.02940318946943,1.02935448377561,1.02665822542616,1.02844760429423,1.02890555432989,1.02944721525722,1.02741528412281,1.02670240016627,1.0234062714675,1.01725190610073,1.001090550905,0.944351039315064,0.82084494931178,0.661926366213354,0.531193053140859,0.453038789218326,0.420595453422379,0.44274185100055,0.4913706380685,0.534470238705521,0.575396810154368,0.638111127183326,0.715967727669666,0.789191851710047,0.850455293775777,0.898714965886349,0.93233213738094,0.955703062393022,0.96657809318702,0.974025313970417,0.97924370486084,0.981048540655517,0.982725594753828,0.981200536603503,0.981138136943287,0.981195321313339,0.982099633967195,0.980918963604199,0.982341493052981,0.980478140892254,0.977451861856859,0.97455027813477,0.975277712578802,0.975383760649502,0.975001056033109,0.973564302085288,0.970187922227525,0.968079122812196,0.96560881085002,0.963976417752688,0.961963653208354,0.958911663145675,0.95440956715174,0.948376821587453,0.940597494482976,0.932815219529365,0.929461508197462,0.921700853488278,0.918607864964473,0.914429809399806,0.91306986639603,0.910037933535093,0.911220068563522,0.911163790348088,0.908344905962433,0.909271367254898,0.910640167220822,0.913945453138943,0.915144140780353,0.914432085950555,0.909126351691185,0.904799692427626,0.899508770364154,0.896263070531306,0.895251034483268,0.894665923151371,0.893274466016078,0.893163128441067,0.896609078708953,0.899493040165694,0.902002988484468,0.900389887438465,0.89415469071181,0.886289432185723,0.880100091351664,0.873276593075447,0.865397764444606,0.855312236006295,0.837571065012612,0.813795630897688,0.786223551862236,0.756605392973116,0.730792948239052,0.709215702600192,0.695657086411749,0.689600416857826,0.691206257463386,0.700461822297504,0.714129149194041,0.736143760539958,0.754416464877759,0.752746491368666,0.730871194702455,0.706662848848282,0.700775124244498,0.715177048793387,0.750537518782259,0.780146697382297,0.788338028310521,0.775821853579246,0.764388155058887,0.754061500927916,0.74734972905621,0.750717331534114,0.758682470125411,0.761705531820353,0.762999236142843,0.765381257090277,0.767969256134166,0.776932604905377,0.78868358181171,0.800105408054735,0.809373033599795,0.815632670854759,0.817158591050402,0.823675997305906,0.825509118506014,0.830701268215265,0.831988596601501,0.834803438633474,0.8348333673657,0.833444897283812,0.831417093815455,0.830411824083549,0.828921347498356,0.832961640287074,0.835996123135355,0.834995303479415,0.835408949909289,0.829568478696228,0.820092681617878,0.806183277641214,0.795187138091003,0.791758842566564,0.796718965268537,0.802853561822077,0.789882313483089,0.759650173105762,0.738358095037232,0.735862034609492,0.754334512579065,0.789523059143421,0.809640055130158,0.817364556569861,0.816084744286528,0.814249266350926,0.811502673945097,0.811091895647371,0.810112264896471,0.811301743795204,0.810857838810312,0.814775623754976,0.80855915243669,0.794692336719192,0.767092348058525,0.745139769606642,0.734221809169921,0.746242562800655,0.769130170683842,0.783564232818789,0.790722748270992,0.792287330411304,0.793802849554603,0.794203380441376,0.791529448627985,0.788918193120524,0.783976325299714,0.781913054656949,0.777118229427255,0.778043047874156,0.779390652683511,0.780763378133583,0.781139741760323,0.778139891546753,0.775490165539903,0.767294921986611,0.765430878011434,0.764947880490894,0.770158801994874,0.777105632112345,0.775327708345196,0.775136764071317,0.770484471578534,0.766474944873593,0.760000093387395,0.753455055361278,0.75917905702037,0.759769995156563,0.764785300562269,0.761038652039613,0.758430344611864,0.755007965019391,0.744226371328361,0.732988401586208,0.716063626581136,0.702655912787911,0.679473200871546,0.652155250363589,0.621894863364803,0.598046464607177,0.580277341837912,0.562890909957186,0.544068487710133,0.528615988850486,0.526617664247031,0.534373893799662,0.537345364129826,0.556436637519451,0.590444294603763,0.627072074195874,0.650724032911703,0.651581570612106,0.63073567745601,0.601066589127973,0.560205695710352,0.53833291713425,0.528382978735916,0.527536736985451,0.526665800235708,0.543784756562979,0.549417098282157,0.551544117496659,0.538404130467708,0.521352446905385,0.520134357162627,0.520958602089266,0.521510438226436,0.520449566020868,0.524011752047057,0.529125613065469,0.535774016029654,0.5709436318691,0.59457890812829,0.608324082144301,0.604018083186318,0.594169950748701,0.589100776503326,0.584514587942453,0.574006535141237,0.563362335558914,0.568163636354869,0.570744065737938,0.569123005763925,0.545914819726439,0.499112863714946,0.452180094050415,0.41475882608432,0.37324917887181,0.332644998441893,0.286253605756886,0.24087019731985,0.203570425800994,0.176047294206614,0.164698485719019,0.175345156187887,0.189502636908369,0.187603961766159,0.178755835249656,0.188173756542773,0.221192705793902,0.286774755110247,0.319487433074197,0.313377272802922,0.292702081781342,0.280036397859446,0.267597979047366,0.247217782426403,0.235687322538016,0.236011884315067,0.249149284197982,0.244287790633035,0.253932380266163,0.274747887887118,0.280456638871902,0.290262499920503,0.272089790466346,0.286227290805498,0.303204209014473,0.299918992104554,0.269786625461091,0.28622501919072,0.297979690168316,0.309023117056999,0.29035516058138,0.300415577992569,0.301304880283941,0.331651112100378,0.34606646194206,0.331467708262891,0.310158035337457,0.326381199289683,0.354023320681722,0.374215851784109,0.373112765158959,0.377237111766705,0.391322845267243,0.395895455137949,0.396000215053713,0.41292433518629,0.408510734300577,0.442259525283084,0.486278244949479,0.518765014905554,0.532399802246178,0.534715074666219,0.543750147954425,0.551743696106468,0.539118152653409,0.530971937990229,0.503083072224782,0.486288882876136,0.485207053884738,0.479039953192613,0.478160104047885,0.494572496258862,0.517905736014975,0.515971922233003,0.515562952290218,0.513105920362304,0.520155350154791,0.542789518445561,0.565595312938382,0.565224092027227,0.549541657823959,0.571724766330231,0.580174149212705,0.586392642233249,0.595647837766392,0.596797625073849,0.601239808318021,0.599686484677425,0.606702640497016,0.603385348386252,0.607081741999548,0.60395454614016,0.607594312970794,0.617945499690431,0.610842989464226,0.602453726599539,0.609415439672824,0.614596932308437,0.61444634310949,0.604759453058965,0.611461832707481,0.608115045815842,0.601921614124323,0.61319169614153,0.6025301352957,0.598511986321565,0.592650940443622,0.588662002252037,0.599317934768146,0.591912271064563,0.598674468244144,0.582557298212096,0.573323508678786,0.567185836155041,0.583425796047147,0.588209385008513,0.585543967526535,0.58700341388644,0.589840339165382,0.593354803178391,0.587969659373468,0.592729686520707,0.584665657919797,0.598774549392873,0.58590506858252
16/05/2021 08:29,-0.00136584235527929,0.00291242485768954,0.00682008193497545,0.0105758364070291,0.00379937790019375,0.0111734151518793,0.000650927981513206,0.00789385710882374,0.00873337500371834,0.013934813266748,0.0229156435927279,0.026464425553736,0.0415090126927987,0.0433406214997,0.0522149282089255,0.0611008453882358,0.0710012048249671,0.0822412613681772,0.0948164048848117,0.101554787809957,0.116460423460378,0.127862204430426,0.145351983915356,0.151916077844341,0.174785491010855,0.18428211200515,0.200867413316345,0.209750667244364,0.218361439100708,0.234711107907353,0.246779540266844,0.259492373627029,0.270097756021091,0.284061123669469,0.300565701493714,0.31200515039443,0.319594296071588,0.322871111089198,0.322913110638591,0.334642676514408,0.34858255252525,0.373015699943739,0.396809198001315,0.430533318490958,0.457517083740739,0.474781272414752,0.490228988702569,0.516609070971469,0.536163324789415,0.536902762416973,0.543539635008054,0.54209221481328,0.541320410004752,0.5416447487243,0.535246294252065,0.538294898215762,0.530566836061641,0.523517024844053,0.507600966738855,0.509297288834192,0.513816261746466,0.531041004832069,0.541818723561741,0.552185564434527,0.565389506785122,0.573325558547759,0.582292005844926,0.574886712986761,0.559793978475415,0.547741309569128,0.545060488995064,0.548023000163538,0.547658718220374,0.547047544448141,0.548970216443895,0.550377625839757,0.55945607230014,0.577146866608296,0.589120838335107,0.600363262963212,0.594508164759371,0.609468600786544,0.632312599088555,0.651831775989002,0.658132107516556,0.651538310738575,0.630366309054558,0.593027395424287,0.553366470210696,0.535133703911397,0.552901000169378,0.584860942864257,0.589431926681976,0.592423985891118,0.611092619677624,0.632375715554703,0.638533488053409,0.650069975822014,0.676964790548934,0.712809875759172,0.74769959417843,0.767360647322334,0.770289959733789,0.766870301693558,0.774959774822266,0.77985254646917,0.773697466923114,0.769617476936942,0.757507054527343,0.727021659141604,0.688924967409526,0.653015803190675,0.638677568798203,0.64676609253319,0.67232145335343,0.710767264394963,0.768346753064927,0.820012883622115,0.814791826809468,0.793399009777491,0.793600743701015,0.780740317573586,0.729419316544411,0.655460456818406,0.590992485754565,0.559368022953258,0.583009148197346,0.617161039796026,0.642812576963179,0.668740010762618,0.680070576296184,0.675571557000927,0.689859754848811,0.731427482603377,0.780203288072533,0.824432017483566,0.856201255190353,0.810154583342239,0.688649183605836,0.599429111528255,0.620916866689371,0.699251902997912,0.74848637556949,0.702762264910859,0.673953704538304,0.749764336051283,0.876051123271162,0.999110476507242,1.09847925996112,1.15794875956818,1.19858825292931,1.22550534774627,1.23052202601937,1.22163916844037,1.21146178354885,1.19788635113526,1.187242595772,1.16406946601297,1.15791389602019,1.16941582928229,1.20074090399338,1.22654664682762,1.20059838765299,1.17699425366773,1.21092700585946,1.25064167324049,1.2681794943155,1.27208557000616,1.27420106565437,1.26959776884468,1.27137600913648,1.28756691966373,1.28615752285058,1.26281713067915,1.24743070307827,1.24320499548075,1.23749178136159,1.24497651326006,1.28132160412189,1.28872492030286,1.25567018135025,1.2323843470521,1.23696424160384,1.24334541632789,1.24121936250214,1.23728400546505,1.22542216715421,1.20068179808862,1.1965646378529,1.17191658488636,1.11106634132488,1.01280736796142,0.969770222711244,1.07094776637767,1.18485837603892,1.24296107782429,1.24279332083552,1.22425073150674,1.26009864215509,1.30853593475061,1.36138124559901,1.35480025117009,1.30515053477033,1.25658573202155,1.26917104461894,1.29953033403398,1.32738057180294,1.37330470733134,1.4153255086004,1.4369419882432,1.44024899807903,1.45054063601953,1.44793806670879,1.41532798975856,1.40426230220662,1.44545883093359,1.4882922787155,1.50603477222001,1.51405426242826,1.53532686478502,1.57966730532125,1.59412083911922,1.57015723843312,1.51219472611298,1.47493702111433,1.49562176326829,1.51029219259649,1.52035295113296,1.54832192465484,1.56902674925766,1.57189832539833,1.55095018256549,1.53519133384305,1.53256747194634,1.54567848937687,1.57148649890825,1.58757183548528,1.59795338060006,1.59074718283164,1.57017302044184,1.54269386230489,1.53580811389602,1.54142163878057,1.52063024397033,1.51346431010007,1.52709914424355,1.53987230168929,1.5339436675199,1.50477074926516,1.49841167415144,1.53841426775967,1.57143701572386,1.55691600272657,1.5518906643606,1.5715128129392,1.57780826994282,1.55489473299944,1.5439753845285,1.56768740311171,1.59312423204002,1.58748801590757,1.58849934755094,1.59910912222921,1.59442463678566,1.60294874895372,1.60497408962259,1.58584543112152,1.56516264645696,1.54761278354333,1.50778234762497,1.39393943156595,1.31575371877848,1.36895680336719,1.45043421240642,1.47989363896808,1.49582062966235,1.5415939643415,1.54881168971322,1.5150089398305,1.47648876140474,1.48930803039862,1.51726454861118,1.52907792167841,1.55909005660116,1.54763968960604,1.53809370692177,1.55306625103395,1.53381637208452,1.49723516297835,1.50214071502678,1.50688918152886,1.47086218590775,1.44073624612139,1.44264223209216,1.46733515479634,1.48446274847291,1.46352987367336,1.47471659380213,1.51723253165435,1.53770537662135,1.51556527738878,1.48497115210507,1.47613456828779,1.50500891834235,1.50879216645324,1.49266202376836,1.50712590774282,1.51983437796025,1.49174554711561,1.46300973703378,1.44729930267296,1.44203489669434,1.45345054399773,1.4265489316682,1.32141179653045,1.28629244975375,1.32540673868624,1.34766205722532,1.40724542737918,1.44039146222372,1.44657452828546,1.46227051373327,1.45144301047784,1.43473251373636,1.47324387749164,1.50378801719059,1.48986496951095,1.45171858412014,1.37343711064097,1.36466055695512,1.43604170021495,1.49072101725629,1.50579064041887,1.49573870111839,1.51701863719888,1.51505482940777,1.46652504353181,1.42944491328747,1.45269458542375,1.47191263479286,1.494733622135,1.51443556923531,1.48450688487834,1.45563378989623,1.47390018523007,1.4790079674416,1.45075784231913,1.41750836864534,1.40421253133033,1.42281321106629,1.44684067039253,1.44464357215269,1.44942753448336,1.46537416449336,1.46582249560128,1.46456855992753,1.46094651432988,1.45412656814985,1.4379922189595,1.44043823350672,1.46063027244083,1.45826820848253,1.45113074612245,1.44523701647385,1.44993968352464,1.43926688086021,1.43384882718508,1.44632737427779,1.45399132470224,1.44349121348658,1.41914213009798,1.40825544471696,1.41490975275736,1.4115750741273,1.40239194546016,1.41700383693615,1.42241684038342,1.42891946043323,1.42555824870418,1.42319968615899,1.4241807040289,1.42391557739619,1.43377171700545,1.42725910965244,1.41133533222635,1.41450869877122,1.42099009391956,1.41945665845268,1.41966940411001,1.40536625228347,1.39111987705978,1.37572813011733,1.37415540058047,1.38838257231034,1.40106186338578,1.41295144249682,1.41229057151259,1.398219263715,1.39139558199375,1.38863770031465,1.38522812098055,1.38368853470473,1.37990756543927,1.37920828342383,1.38624700614777,1.39274799491457,1.40460280665075,1.41171109685729,1.41809335652788,1.42034858518187,1.41978186623191,1.4087181969807,1.39643448234575,1.39111461720468,1.3864388682946,1.3706005346327,1.33146422051032,1.29233735634434,1.28056753177206,1.28840265152713,1.30862449957138,1.32944280991974,1.33847199292494,1.34048423055626,1.3371640575474,1.33322470407738,1.33592576725363,1.34263526089598,1.34499729126982,1.34702628296309,1.34446307534748,1.34509674010731,1.34411499909175,1.34113557530991,1.3356654476428,1.33288188657775,1.33745945291225,1.3462994083679,1.35431517810552,1.36021991597071,1.35867140907181,1.35622575726578,1.35390061942457,1.34889182712701,1.34205724744566,1.3363012298685,1.33090769539011,1.32734549974961,1.32526331143324,1.32402454744872,1.31884151668387,1.31372189604008,1.30669967262841,1.30712070442833,1.29680695392718,1.28749870591242,1.28708378314078,1.2909959314597,1.29691015104616,1.306101854174,1.31697152772024,1.31900152876765,1.31593669695757,1.31295890243425,1.30547335466665,1.29705103264567,1.28819053974397,1.2781287516958,1.27174838560144,1.27182698577236,1.27243116401788,1.26543312500883,1.26233813251825,1.26048466153468,1.25366349406669,1.25342370810591,1.25414066234692,1.24989903003979,1.25572334515899,1.25900263360112,1.26184710974599,1.26625771356172,1.26846694456208,1.26885329649336,1.27312837388557,1.27839187274506,1.2832094612993,1.28516344183665,1.27943439486348,1.2717912753957,1.2653262273545,1.2633699209535,1.26228858260906,1.26479296508543,1.26525822426875,1.26534587209485,1.25972853721587,1.25172717222871,1.24381577347012,1.23609449478932,1.22724554393625,1.21879676486313,1.21284504483708,1.21815379003307,1.22212256389197,1.22485929070073,1.23128248110471,1.23411729925326,1.23218415968338,1.22300825050649,1.20037440234845,1.15322955651053,1.12550268307633,1.12506030554372,1.14214357996767,1.17025615958711,1.20199190625266,1.22476434661493,1.23493956271844,1.24003927489835,1.24607340657613,1.24515955199329,1.24324604191345,1.24364973499178,1.24360792811875,1.24180597046973,1.23824847459642,1.23977695739874,1.23737208603525,1.23913303999285,1.23818954140697,1.23532583435692,1.23240515931578,1.22566796078499,1.22549492973511,1.2239926616064,1.22216189999684,1.22286006518707,1.22069947576118,1.22143350857903,1.2205935326129,1.21917836423685,1.21973839283292,1.2182976931619,1.21715985765695,1.21567802621793,1.21533480581471,1.2135000359636,1.21145653927904,1.2099218032333,1.20370620907446,1.19602668405136,1.18950679983345,1.17445016213231,1.13384615817768,1.07279210797514,1.03663051956927,1.01152960582769,0.999025245895917,1.0110577599984,1.04197021572954,1.0593128128569,1.07476629180529,1.0860046845616,1.0888058638433,1.08825897988908,1.08852600461767,1.08741663685004,1.09907607379928,1.11193371836137,1.12019392316526,1.12201177819858,1.11969096666003,1.11114271266943,1.10079881178167,1.09101677554065,1.08582144628717,1.08542046462807,1.09068903217438,1.09534011784369,1.10434668162382,1.11020099783674,1.11493300390469,1.11603315929768,1.11886024984269,1.11805955590459,1.11700340024659,1.11786474722102,1.1176373136963,1.11720337424315,1.11479001326059,1.11445572533935,1.1105993550595,1.10585786993307,1.10155929446914,1.09274381459186,1.07295620471184,1.03416409988891,0.986818537831238,0.934877888486326,0.887588485360548,0.853196693386684,0.844055069557576,0.865471609118152,0.902369273288091,0.931206280063161,0.94761315381205,0.944131051298169,0.929791354703527,0.908836371662193,0.89839859601746,0.8992099530467,0.900943796615799,0.904595331584837,0.90665793752982,0.906173333862415,0.911096493848867,0.915876730963137,0.92729670997266,0.945213873381461,0.967947462426809,0.988867917293247,1.00949205605094,1.02145839560279,1.02751114336064,1.02791701711461,1.02676717014126,1.02796729475423,1.0270341337858,1.02760378021653,1.03152435407271,1.02789064917291,1.03012601003828,1.03221279387977,1.03653280459804,1.04167969086058,1.04464329070988,1.04916578669751,1.05238881947305,1.05398978685482,1.05348138997964,1.05444210915973,1.0549991578853,1.05075414857832,1.04795221220054,1.04408048795074,1.04004072010339,1.03930012328879,1.03811740608473,1.04024652845894,1.03935176859516,1.04044008045943,1.03702792337656,1.03839534357427,1.03285710307167,1.02813217328533,1.01056615317736,0.95408419355582,0.829584230194247,0.67031812165767,0.538311235158451,0.459828948500092,0.426924962469598,0.448408904195461,0.499282659004736,0.542308841685016,0.583448631049389,0.646345252537028,0.723916032780657,0.796621580829459,0.859476408945883,0.908104145166344,0.943579831607415,0.96676636194399,0.978128109750037,0.984321107901753,0.988403744875575,0.991468105859304,0.992226772769919,0.991743501246643,0.990965193098816,0.991647136074406,0.992424260887767,0.990309334180717,0.991270071418445,0.991484770597727,0.986566181618441,0.986355483807877,0.984326648934016,0.986608400663173,0.985106393377251,0.983631703017431,0.979761384522085,0.977122621432798,0.976557755652615,0.974157143056314,0.970677725040905,0.969196036326763,0.964268206005634,0.958890394633149,0.949188003663411,0.943630702754581,0.93705237995885,0.931925272587849,0.927868410241898,0.923610168467439,0.920825645601642,0.920301245667549,0.919317623430453,0.920393577710116,0.917743906738798,0.918413705198074,0.919454096374572,0.922732862269186,0.924049806922036,0.923099236989658,0.917105082327725,0.912786365954213,0.90801430996424,0.905454808768937,0.905680783617564,0.904693106304735,0.901059759971587,0.902809067951516,0.905405970015188,0.907230424228198,0.909791806482413,0.910354291247113,0.903691892828159,0.896307058771193,0.890012386110084,0.881400502298924,0.874020558070085,0.863533431737907,0.845790690745907,0.820575616022017,0.793015872074249,0.762269174685929,0.736525125110835,0.713487287063126,0.702188286480089,0.694577688361188,0.69671924962669,0.706715626164805,0.720214266049459,0.741213936305997,0.760028508404989,0.760546978617672,0.736378796371964,0.713039362782868,0.705859469105738,0.720416789339954,0.756677647290868,0.787993399707006,0.794997383645507,0.78331179902628,0.771485258126516,0.760103485754482,0.755070165292004,0.75569397761146,0.763107301445974,0.769658575267412,0.770004330381721,0.770502818521187,0.774455961499435,0.78371057906581,0.795379388989353,0.806101116339833,0.816212049926205,0.82299620226838,0.827606623072139,0.829893931725149,0.833962869843072,0.838012322937671,0.840674192534364,0.843345655816617,0.843856401794791,0.843048446690837,0.841632191935598,0.837022898338051,0.839143589772558,0.841901717980743,0.843961783568412,0.844783277691577,0.842653502585489,0.8374374571471,0.829908486233181,0.814693837693111,0.802917992940457,0.799688574087881,0.806016757814428,0.80746902102089,0.795522560090703,0.767544148443739,0.747142694452625,0.742210667556449,0.762840671191975,0.796541006795216,0.818376482424692,0.823861996791289,0.824432605821989,0.821625663146318,0.821860665085766,0.816819976435335,0.820282546991092,0.81918769500724,0.821482638846915,0.821296391837756,0.817815473072244,0.803975421029469,0.775121186073269,0.751235151828563,0.743238695906127,0.752683929375722,0.776570267488057,0.790489249799125,0.799362674659852,0.79953009648945,0.801226455941046,0.802188305039106,0.798236805872086,0.795245575959896,0.792358253066261,0.789020608477097,0.786157595924017,0.786988891815823,0.7885374243442,0.786108295637197,0.78945330185478,0.785501280823428,0.78106838113249,0.77638988160384,0.773545848321571,0.774090853111601,0.776250972752906,0.780644832582452,0.783344072568905,0.782177727628611,0.779612329516101,0.774723064418322,0.769090456033461,0.7628309623918,0.765338577316817,0.767953782384601,0.770148441137314,0.770655976144485,0.768447409925057,0.759756962092682,0.751865907516955,0.738106415550185,0.722897141103065,0.706614295139499,0.683940080704023,0.655671191321543,0.624451678103483,0.601669547616981,0.584865610367971,0.566862065427838,0.544620440321136,0.530292062476641,0.52648989794804,0.537864587566521,0.541685470752133,0.559584584385686,0.595430102898388,0.631013565177629,0.655263279880826,0.656110260969667,0.633880573971412,0.603704628479846,0.56367613076928,0.545676691634471,0.529608919947599,0.530866263696958,0.533692123146759,0.542772480496101,0.553370945691846,0.552292780129381,0.541074499749608,0.524167408537579,0.519574310022533,0.525652293980894,0.525428993395322,0.523555289647191,0.526680095999813,0.532003633515179,0.544216549813533,0.573040939181022,0.600957450147651,0.607112894962083,0.607816095922051,0.602588595932607,0.59297949678952,0.587788319441318,0.574641577408338,0.57183833338415,0.571744971871651,0.574535565316515,0.57228228639782,0.548941784952686,0.505152513476179,0.453050759791268,0.415818823852487,0.380078727819269,0.330684964407904,0.289429945258856,0.236055910327352,0.204509027388394,0.171503733088359,0.167360160438317,0.174874938708226,0.192032921533356,0.182987942972885,0.173724272454922,0.184660772753579,0.223488406459679,0.281610290605749,0.322250153212666,0.311208741901161,0.300228991585596,0.27382693762491,0.26697843402754,0.240398028363671,0.248045256687753,0.234989164605139,0.253866465796634,0.254746853049158,0.250477770993713,0.269483422083951,0.282385900963317,0.282908288697508,0.276973732467903,0.278918773783981,0.304712145184134,0.299080819410715,0.269493937145275,0.277380325249219,0.305511299702803,0.305612586618254,0.299342637990815,0.296538312335956,0.31228662311686,0.330654909534462,0.35107128028317,0.33314307263625,0.318240978690222,0.3238668008151,0.354904898766983,0.377929410070337,0.376228406123535,0.382348325155676,0.397659960689464,0.397542469848541,0.403751871396581,0.406219594335138,0.419132653300232,0.435212763721516,0.494487201349485,0.524642210051774,0.536299356959821,0.541680109555132,0.550545174534246,0.555487146849989,0.542128765538324,0.533284605308736,0.502094077128915,0.492375845140153,0.483474494458906,0.483508703720683,0.483772083891052,0.495611992855355,0.528687781228206,0.530129939799411,0.520265103451272,0.519371987257048,0.531901363968731,0.55178639669995,0.565817688424343,0.566828207017753,0.568752133672114,0.577112013542871,0.586122018740972,0.587587688879761,0.601977463680226,0.600578224064165,0.601739807371167,0.605992658786716,0.605705318024826,0.613091984634241,0.607060296648215,0.620916344526992,0.611749715215925,0.617376523124428,0.621567769878489,0.613397909846501,0.609186381172746,0.620478230731151,0.608638396185842,0.609798848231804,0.617019259063964,0.626461173714739,0.613540273516983,0.614523390977802,0.606595992256218,0.605369922536159,0.601398313246332,0.606676630628176,0.59639690709878,0.601310517188193,0.593919490208117,0.584277525110517,0.577503869001626,0.576960661664742,0.585474995812723,0.582453933049075,0.590163946267816,0.589288309898559,0.588434065680329,0.598773376875849,0.599003747618398,0.596769238356132,0.591427675160097,0.600792487007669,0.585207170720043
16/05/2021 08:35,0.00197335483940164,0.00657761326780817,-0.0033910745186672,0.00765700567948442,0.000665182683234288,0.00294533726804087,0.00787391097624622,0.00440871056621859,0.0117324252360489,0.0200164708432479,0.0260685167492359,0.0230826903508265,0.0377906379531585,0.0436599448495797,0.0518738208470289,0.0624864370639814,0.0729605147792923,0.0840393349326062,0.0923337270867379,0.101352426368565,0.119173454117934,0.128993950644306,0.146870062708384,0.15861595476967,0.17391088540979,0.191438995617051,0.202591105842826,0.213799070977982,0.221235037323805,0.240352699872041,0.251899042145286,0.265949851226364,0.274614516074745,0.289063898402569,0.303161393833856,0.315679048948415,0.324992729881389,0.332736334810656,0.331811453776408,0.342262115999224,0.35149313773375,0.376378975715991,0.404276285859819,0.434820618796089,0.460345986348234,0.480374043718097,0.502920279710612,0.524056475153961,0.543851173605591,0.54875073844397,0.549494895149066,0.551870586831265,0.549496067240548,0.546635956477707,0.541089801820846,0.543967778784124,0.539401640726632,0.528956034514828,0.517355569315905,0.513497371662999,0.522700674913605,0.532270966825776,0.55004151322881,0.564401205358143,0.569824009076069,0.582270787034335,0.587289078169229,0.588995963035285,0.565201880451612,0.554571695623518,0.551420684497283,0.556147672021106,0.553824347804502,0.552691162296507,0.558090127177109,0.561054645939603,0.565221028488339,0.585514274360541,0.597858199081193,0.603153174912907,0.604493093130508,0.61497929269656,0.636530234676997,0.656780226157221,0.669437308519707,0.666326057771295,0.637567153876815,0.604237287287571,0.561597492671233,0.543787523357253,0.562908410011576,0.59248564452242,0.599462104738945,0.603788965786142,0.621386233001547,0.640169388602554,0.652411925218912,0.661906662231935,0.683456595408297,0.723413846642439,0.758360826985911,0.778151872382538,0.779938623718407,0.77824513845603,0.784106331734621,0.791968785362654,0.784211138555869,0.778749985037272,0.769190283578989,0.740151158069584,0.69674938106272,0.660590225378602,0.647276342765543,0.658944697269323,0.684214792642737,0.717353659103445,0.781869333485865,0.832045160917681,0.826891346258593,0.804157297901541,0.803946459022384,0.792298403753378,0.739164310030692,0.663884251232453,0.599595569321164,0.567738621061827,0.590862766855855,0.627478745969523,0.650383343393516,0.675879843515011,0.690024993479845,0.686312469315048,0.699013166041359,0.741646319127785,0.790872330573927,0.837576996001508,0.866458068058485,0.820123824548262,0.698362062528373,0.608187147171696,0.628943852494259,0.710383611739526,0.756363687261184,0.71107931911991,0.681532506526022,0.761747479552813,0.889804731986584,1.01346383536252,1.11698568867453,1.17221621708369,1.21429826196691,1.24239193868106,1.24770802262472,1.24071428841329,1.22887939211534,1.21287811288214,1.20333733893953,1.18019001415616,1.17218966361514,1.18467991398197,1.21830007845243,1.24313706057199,1.21358717824368,1.19635677894044,1.22808978202103,1.26877389333195,1.28458617298178,1.28975707341887,1.28998526512807,1.28686702914127,1.28858145679505,1.30497724453615,1.30301857694754,1.2804981020408,1.26432130821789,1.25963501906846,1.25361198192626,1.26517283408346,1.29708664010385,1.30707716525642,1.27207586025685,1.24834171774017,1.25355136687553,1.25991125412114,1.25919411306121,1.25657745604845,1.24042913615782,1.21599832117771,1.21243413236729,1.18682539807946,1.12576168060473,1.02595867466953,0.98285055321057,1.08745502105346,1.19926106943603,1.25799215678836,1.25943084475596,1.239591040095,1.2772955757473,1.32722810967293,1.37914929018723,1.37354314095362,1.32280307585059,1.27365568876813,1.28715006022739,1.31832636500902,1.34544904273733,1.39151973953416,1.4345773288553,1.4572854473853,1.45995213059496,1.46720530625806,1.46806689921641,1.43383878667596,1.42288011867678,1.46630104870641,1.50875205188057,1.52649562560846,1.53427519626141,1.55592145305927,1.60128858955721,1.61460768960643,1.59109285113463,1.53188185518915,1.49429771402409,1.51669595423691,1.52968584283209,1.54016685869457,1.56933796100982,1.5906097495284,1.5931016251363,1.57129495821905,1.55505274126741,1.55345943338798,1.56822032763423,1.59334903280062,1.6091194759373,1.61806760730972,1.61141936396346,1.58907334067402,1.56211155219211,1.55677055586745,1.56235079290004,1.53929001979028,1.53328752724153,1.5498487154314,1.55972183253706,1.55280661565469,1.5230446495901,1.51767918953191,1.5587590653326,1.59296972062172,1.57709853738309,1.57099617560097,1.59428745386659,1.59807242541503,1.57487311799425,1.56299553020682,1.58617241712615,1.61505197487338,1.6065522484178,1.61136336570423,1.61781560048822,1.61559150301613,1.62544853826454,1.62415963672424,1.60514531766368,1.58757064679557,1.56576295478106,1.52609626210686,1.41082721384344,1.33245831899024,1.38779497770949,1.47001493597369,1.49820008085725,1.51505884094265,1.56306153760033,1.56716687997925,1.53245671694982,1.49406676773742,1.51034338921326,1.53732355460187,1.55023297723518,1.57884724679628,1.56776155315278,1.55814706497649,1.57237825406411,1.55482271818903,1.51562971273042,1.52123716155517,1.52567989114614,1.48944271352481,1.46110296205274,1.4603020543759,1.48557629125462,1.50181856095638,1.48233106288136,1.49549131059328,1.53697205726884,1.5551237761726,1.53483860963898,1.50362101319987,1.49460279206063,1.52600230622184,1.52878185404879,1.51212789852726,1.52568214695643,1.53974562135839,1.50957494136585,1.48238305242278,1.46564190402209,1.46032241821422,1.47284251616823,1.44454960991354,1.3363466599269,1.30200215983836,1.34101818799909,1.36467215217823,1.42677929762826,1.45862328554072,1.46735524753638,1.48042827151907,1.47001611478,1.45278524332621,1.49122340148207,1.52186047510769,1.50869523844803,1.4691773957276,1.38975889737903,1.38123152905318,1.4561351709366,1.50986609242431,1.52560772762553,1.51453695291889,1.53777157718173,1.53438182290366,1.48415254344699,1.45022848238495,1.4699197557319,1.49071458742879,1.51284066259028,1.53293549987525,1.50467520493775,1.47442129452078,1.49358446157351,1.49702309475818,1.46855220170336,1.4362125075679,1.42294014104314,1.44249504266731,1.46558134178036,1.46396828432108,1.4679553657599,1.483497632765,1.48435982980627,1.4830966932896,1.48017297524751,1.47140522927992,1.45786339923956,1.46114268437381,1.47873890780588,1.47797083307511,1.46843812781021,1.4649736278689,1.46890669323517,1.45731292060502,1.45397908977122,1.46486793778667,1.47224323156317,1.46176527598407,1.43546047353625,1.42724064663505,1.43165982222313,1.42958107580357,1.41822066632369,1.43340981211948,1.44079089722752,1.4459725698043,1.4428061123578,1.44234700431061,1.44277629362634,1.44210212690146,1.45066893797481,1.44649580850276,1.42965419918726,1.4338846693264,1.438477093256,1.43744772891191,1.43818740142104,1.42439332924276,1.40935166008016,1.39455705877016,1.39301222247641,1.40562347374021,1.41895713646379,1.43303854618638,1.4287215293581,1.41581808894709,1.40913123137613,1.40721956036739,1.4020444608089,1.40047282255264,1.39689811892118,1.39745725923169,1.40471280543955,1.4098749486454,1.42186023063432,1.42953629308754,1.4363190276404,1.43944037519255,1.43834063773527,1.42676150210361,1.41501783611133,1.40912388871702,1.40400634544531,1.38777052012288,1.34900293270595,1.3066710732602,1.29742714325603,1.30777677979489,1.32529057505996,1.34729660034404,1.35712301380861,1.35949207102557,1.35491879833249,1.35183847671414,1.35609892046508,1.36020144625377,1.3628171725272,1.36496826445504,1.36318175558296,1.3618759654323,1.36048547141035,1.35775173070104,1.35253873148912,1.35071578660809,1.35405499169059,1.3632447190572,1.37174299193924,1.37600566298341,1.37745507110753,1.37429003981117,1.36999389624325,1.36600556250706,1.35940610300746,1.35272724345054,1.34422702012695,1.34472104898881,1.34373050708504,1.33813171437507,1.33624106644449,1.32949799879977,1.32550859697002,1.32150318905064,1.31343674231109,1.30542925102305,1.30314732323488,1.30659730965755,1.31357708756581,1.32335700863376,1.33148751601507,1.33429769505971,1.33202206784009,1.32905431708629,1.32272658975056,1.31329738742671,1.30410812732893,1.29556309911005,1.28778199819365,1.28932092887096,1.28669637960723,1.28055051705802,1.27876259236214,1.27597415106247,1.26853952518647,1.26955952679973,1.26927981649474,1.26585032488007,1.27220652746389,1.27479162120962,1.27665389788025,1.28291362810745,1.28375784003191,1.28510884708511,1.28902877806646,1.29464739002199,1.29696133428353,1.29910779381408,1.29619742093131,1.28854984537381,1.28146438675066,1.27790011114299,1.27791649283552,1.27987866401712,1.28195096390254,1.28124363084323,1.27412907051737,1.26723680629091,1.25803435169718,1.24922819341307,1.24423392335195,1.23466772086375,1.22948733920207,1.23461967769484,1.23772790018403,1.24013874181754,1.24480143380216,1.25083014815774,1.24724040230359,1.23832967311319,1.21304085466732,1.16781748806726,1.13897003579559,1.14040662685428,1.15580951764074,1.18460751748616,1.21838080408596,1.23959789190137,1.25070519090991,1.2558716910009,1.26076757957502,1.26088567938257,1.25911150455865,1.25763222773279,1.25599234983144,1.2572433986731,1.25648462547755,1.25393048293133,1.2535437547492,1.25412146681303,1.25460967998047,1.25048303318167,1.24715011338326,1.24342588000527,1.23780047437187,1.23712847774399,1.23786895008212,1.23698742488849,1.2369557949677,1.23640615008191,1.23602940280648,1.23240896044136,1.23431243153704,1.23447819546218,1.23236334969657,1.23011558667266,1.23001247550936,1.2297973444147,1.22691484517868,1.2230129159255,1.21916175032524,1.21225469164019,1.20480773796589,1.18769432325849,1.14800220696174,1.08643374530317,1.04763424135127,1.02532065368417,1.0118446438416,1.02553535864771,1.05349739919975,1.0740814238913,1.08596461646404,1.09880928494034,1.10239220634386,1.10354545646559,1.10033558136142,1.10296847707327,1.11343635507222,1.12749773807228,1.13446533814152,1.13761373208546,1.13531579251787,1.12475378374698,1.11313690222562,1.10530373334676,1.09975587990129,1.09799125358145,1.10345856484832,1.11142752695749,1.11793235517275,1.12381162645144,1.12683297087474,1.13071854621186,1.13163543707433,1.13096520033398,1.13101042195227,1.13146432427893,1.13059418812315,1.13127818135214,1.12896286478688,1.12565369630413,1.12452142562125,1.12062802572763,1.11476117001794,1.10287304183789,1.08569360420792,1.0487089323893,0.9996017976601,0.947907664751094,0.900155548499829,0.865893800420124,0.856570330577612,0.878141473041117,0.914363305286095,0.944692471369371,0.959825502589495,0.957173296519793,0.942004194271919,0.922159197729996,0.911885588797515,0.911601966490573,0.913079718367899,0.915932618103808,0.918954771123371,0.91991119606419,0.922542628044581,0.928299590606417,0.940857451939038,0.959071733176449,0.979154383940038,1.00251353575529,1.02298949507551,1.03495362926031,1.03975779747398,1.03944997164402,1.04169627658349,1.0416360703403,1.03876838045502,1.04070838456336,1.04103587473976,1.04171631042467,1.04109698499652,1.04511233837023,1.04999868672595,1.05418619630039,1.05752252105196,1.06028213952674,1.06493629524315,1.06739769013729,1.06654307075384,1.06686252053511,1.06624437864996,1.06285971142893,1.0595657560996,1.05634693278247,1.05200948134394,1.05178331011386,1.04970323562889,1.05241469886494,1.05204918844634,1.05317083029916,1.05064505492044,1.04974595037202,1.04502203212817,1.03938051338646,1.02220557803197,0.96486233642669,0.838268900033578,0.676679618210437,0.546030335397975,0.466679027876388,0.434256172745645,0.455346003985386,0.507492087626651,0.549875014462919,0.590576403633513,0.65573525365617,0.733101697912814,0.808067594674351,0.870083241160275,0.919749129292989,0.954454917995636,0.976755596459214,0.989157554087533,0.994966405212982,1.00012333824304,1.00344156844899,1.00433873657965,1.00397650946125,1.00198023911562,1.00359250873018,1.00395651508989,1.00223686431166,1.00155891466667,1.00312877526851,0.998978434676652,0.996638995215209,0.996244318500041,0.997474833084317,0.996070138027834,0.993763406085552,0.991316415302512,0.989628407566283,0.987055495279356,0.983906108485709,0.982645287503531,0.979883292337409,0.974187947291067,0.969276038721024,0.96152328548063,0.953801923812394,0.94780021936126,0.944570533979036,0.939066908376527,0.935831059926529,0.932501946446015,0.931275288196013,0.929899797848615,0.930355042408206,0.929111799002587,0.928522606088188,0.931513929890209,0.933565526195544,0.935258172697186,0.933803726007222,0.928637501246901,0.923961811865562,0.91917500589365,0.916364673483648,0.914202924902531,0.914879844319521,0.911910321103756,0.91368572404741,0.91580563545739,0.918769072387078,0.920497523697874,0.920074695806593,0.914886331772682,0.905711495695506,0.898910592825064,0.890759207179095,0.885325605047204,0.872072339945544,0.855265652203633,0.832670832886002,0.802723995648873,0.772755845757824,0.745505129574929,0.724798579008162,0.712197607589161,0.704361322281741,0.706230045641508,0.716460347091307,0.728027860870615,0.749829554873555,0.769994023424843,0.76892601963605,0.746327095117571,0.721258526709597,0.716168981081145,0.731497442708618,0.766711000758364,0.798524871744262,0.805095588823952,0.793705252346911,0.779364267111371,0.770405315405156,0.763007448504729,0.769443198136234,0.774462212043665,0.778303871833154,0.778450958383201,0.780848009528635,0.786199065977015,0.79291442256844,0.805279882645981,0.817276329541583,0.827239450777636,0.833360512247577,0.836972308703949,0.841239290175393,0.844609657053156,0.848071523162855,0.849375353500717,0.852282022205286,0.852791678264239,0.85278508033642,0.849855696459702,0.8466150709939,0.847582198043572,0.85196998931616,0.853907503819057,0.852828049367956,0.852836320533691,0.849421003442314,0.837021181238695,0.822205212086488,0.812686589209029,0.810439706307413,0.814431910341063,0.819277919265385,0.805605928649688,0.777336708626323,0.75502907644108,0.750224143242384,0.770817607966607,0.80472376421109,0.827476286067767,0.834702724381101,0.833769990328876,0.830051201575387,0.830532304686935,0.825537205091298,0.827983881447006,0.828684731657244,0.83091875293492,0.830415068060607,0.822969150590603,0.812885590232502,0.783910869945778,0.758704752477481,0.752230967332518,0.761588650796055,0.783088538312719,0.797748532333585,0.806953914530953,0.808950789820113,0.810046211793789,0.809564300241376,0.808456161086688,0.803937040073046,0.801573397268041,0.797928281469395,0.795881905242443,0.794509342685477,0.793392437241797,0.797147025137478,0.79769737294538,0.794432726136656,0.791433940480476,0.787148042636087,0.780408330530187,0.780133201322556,0.785584031009822,0.791799563688136,0.791604762095008,0.790193075827916,0.78852700586368,0.783425633663129,0.775687291643762,0.772836695936822,0.773759180400901,0.777330589231046,0.779242126711022,0.777856037101908,0.774061305104881,0.771218162874953,0.760914180123635,0.744059053847464,0.732693072772651,0.715753921586309,0.692640310769014,0.662409465379075,0.633776169279676,0.609161882951067,0.589411001857047,0.571546783969402,0.553726715899304,0.540600569072818,0.538129580683089,0.544053428153695,0.546386739206735,0.56891960961301,0.602170748498725,0.636774513711472,0.663895328278013,0.664674407015355,0.643021492270263,0.608371428589238,0.578119022607908,0.548753166356772,0.539256630100279,0.536680733857575,0.539038824652297,0.550840244716132,0.562700314182621,0.565359407838231,0.548141203057851,0.53200464334839,0.530115323748756,0.535651399678274,0.527437280143294,0.530600885815349,0.537443855571309,0.536087107737153,0.549090974570975,0.580109302050581,0.609406704980464,0.622329160057167,0.616441514712083,0.609792243673034,0.595969793340303,0.593255916368105,0.583599228153043,0.579723852636866,0.578075540429036,0.585139519805248,0.581167853363722,0.561672940433893,0.510183000759167,0.461398558522684,0.423342577030043,0.385202977946485,0.339587581241113,0.291465431096991,0.250912634327332,0.204902057684825,0.183182071558387,0.168458907766193,0.180789717928005,0.189480531667468,0.188279169703697,0.177729093788297,0.189548912860917,0.232834504517482,0.287606660749512,0.329635962925784,0.323446518963243,0.29750199735207,0.280987371973125,0.27401939889939,0.252111959159342,0.236466912660044,0.241154713725993,0.252631182820125,0.252486837125193,0.258892829745246,0.276160927538162,0.276550992796687,0.296799831269592,0.284359612289694,0.286500543211562,0.308987294162522,0.30493981237232,0.275866119102425,0.287000278296548,0.311646748230038,0.31682691138189,0.30002462663021,0.299576968009704,0.308457242193997,0.338047019593129,0.351319503525798,0.336310100476834,0.317260094015825,0.332897895470015,0.356524961240513,0.378063524930989,0.38038374126924,0.385843850103931,0.401607889466393,0.405341850056709,0.406162280548851,0.417221625216356,0.425041723503619,0.447671849980016,0.49635365527436,0.531276091410307,0.542314652048086,0.556356268038316,0.553685322564411,0.558815168164088,0.553205000147275,0.543754559662417,0.511899918119162,0.497600311819448,0.49732852619851,0.490527099111044,0.494021048112571,0.507023928862087,0.521367978611585,0.531967097443027,0.52555233018353,0.525939435225487,0.520606326714822,0.552398920311876,0.576236334307429,0.567422204945934,0.577756872687738,0.586088975563526,0.591641693606071,0.594061170452236,0.603011436375135,0.60864156765881,0.615455950842323,0.611031717772606,0.619981935203473,0.6181818068183,0.615201318109623,0.618360963279211,0.62148426896369,0.623780710108307,0.614691215814043,0.620712236404617,0.623364950345337,0.627554894085965,0.623562118966066,0.620682109421452,0.619203640014186,0.61238815508025,0.615199782633262,0.623915344127924,0.61207601615713,0.605670738557684,0.610542658662965,0.611038115383035,0.607035526404274,0.607423455111006,0.602217639993619,0.591045542333439,0.580327277117727,0.59043109584794,0.592211629846188,0.592437755958914,0.601646241112098,0.597375696170341,0.597719604780736,0.600356568241837,0.611013921751895,0.595118705523977,0.592419758952494,0.592686048376825,0.587330720390032
16/05/2021 08:41,0.00407921728985723,0.00358881616678958,0.00413236582683646,-0.00238467651273798,0.00341746182761708,0.00706666122965248,0.00344994055219218,0.0114208395006559,0.0085115086452177,0.0140084813455063,0.0182991408784056,0.0287559900234047,0.0371188628273083,0.0445834732480595,0.05499465886333,0.0631799825914201,0.0739538434688718,0.0868709175607435,0.0949478792107759,0.10298988645963,0.118662365794405,0.133397244327976,0.14762594389449,0.162955274544468,0.178341852121971,0.194334352109185,0.208967897267697,0.217326704983029,0.226738799863568,0.240646697460242,0.252573661759444,0.266615136735816,0.276012003058085,0.293111945440374,0.308614220223686,0.322273059682336,0.328357965608529,0.330986033158504,0.335245568037081,0.345654066016579,0.359396498425863,0.381244339221515,0.407955207053856,0.44230362007082,0.46496787443498,0.486337752641722,0.506956760127096,0.530525813327918,0.549905619315101,0.551762607372935,0.555107975354494,0.553227557653799,0.556847782306619,0.548309931758347,0.550369189589998,0.551144387717333,0.543676400323645,0.529025129288498,0.520394515464592,0.518731185075004,0.52294827399948,0.539016470749807,0.553424441751343,0.571089748128441,0.578787507246973,0.586231264793997,0.594578595145085,0.588657908347758,0.570846141148571,0.554278648789901,0.558034151956958,0.560290750819902,0.562357317790383,0.555689752145435,0.56115413745055,0.560477718708179,0.570205373392227,0.586675845013441,0.606727966584685,0.60860630708158,0.61213395127711,0.618652073676094,0.644346750244132,0.664668311425852,0.675622829545636,0.665003358796092,0.64652755371499,0.607921206216782,0.567553322659074,0.545928727166732,0.568897431997049,0.596960939563419,0.605772798750385,0.607584518924412,0.624596682172327,0.645053021685322,0.653076807697977,0.663239907821649,0.688525407203331,0.72676322381509,0.764757687518542,0.781638816384408,0.785414644946395,0.782647514698638,0.790996260502141,0.796744407464773,0.790798809520997,0.784296183784956,0.775531303331323,0.744109416572933,0.70116484828116,0.665594751901853,0.648704832489668,0.6614881054578,0.687748919573704,0.724092754497566,0.786955728317379,0.834036994116187,0.832933778755634,0.809493288823602,0.809852948446661,0.796264789441187,0.743016891222516,0.666901385281378,0.602318316819694,0.569988097118084,0.593296305238103,0.631651582911263,0.657121955524153,0.680267956237747,0.693111214990665,0.689593184134654,0.705213380350365,0.746389438456173,0.795372771143328,0.842371944231835,0.873111080927003,0.821836138408765,0.704085550001591,0.611979715148424,0.631601191761203,0.715122778411296,0.7614997624804,0.717046797960288,0.685669555228575,0.765332048718194,0.895204738946975,1.01681667545113,1.12000388049645,1.17909762992992,1.21960880413246,1.24937469473895,1.25337671540339,1.24600786138081,1.23343954239402,1.21953712965907,1.20841870715591,1.18761705121666,1.18129263032952,1.19292221700544,1.22538163640173,1.25346892898634,1.22278711324904,1.20093181286138,1.23534869847674,1.27459841184254,1.29092763017764,1.29615804451184,1.29944108485771,1.2952231321551,1.29570639213901,1.30939726487367,1.3076275208224,1.28639700465333,1.27047538022644,1.26629792595382,1.25835518500566,1.27005754958336,1.30283862553524,1.31253543979645,1.27730249993453,1.25613360295131,1.25953733649365,1.26526744884522,1.26417285526998,1.26250295635585,1.24856827840268,1.2228802910497,1.21774026321506,1.19331155817371,1.13381146627709,1.03113839868626,0.987917856246547,1.09169140186844,1.20422859271468,1.26454059251465,1.26500680620426,1.24463722269644,1.28307866234069,1.33347263546548,1.38638496767915,1.38098589101943,1.32884265217247,1.28033076367404,1.29330969848266,1.32385704743862,1.35300056704827,1.39834327330856,1.44135443806677,1.4644974047706,1.46668251673631,1.47419290199144,1.47405332998768,1.44234916557047,1.42944355141845,1.47317606925402,1.51405741458508,1.53245351226226,1.5408087347959,1.56345495485008,1.60868666665601,1.62356107831171,1.5997848449288,1.53955662054897,1.49857783970132,1.52362625939011,1.53671433298767,1.54724094046959,1.57553103291376,1.5971834587189,1.60012479886267,1.57726728070298,1.56310909367025,1.56060667804926,1.57436862026405,1.6016724805709,1.61424365712492,1.62672665469663,1.61846335926328,1.59604989793505,1.56838684006745,1.56381249062188,1.56940185975996,1.54607333052618,1.54077993362406,1.55593517870891,1.56701603631004,1.55905067957274,1.53000296584798,1.52391738784579,1.56594830014386,1.60199024016721,1.58590256286459,1.57894876644727,1.59999180990366,1.60421040049898,1.58280706034569,1.57147569840971,1.5959565381502,1.62112272491182,1.61542069074722,1.6167975183761,1.62482948088474,1.62355224988408,1.63055248981841,1.63197307901795,1.61280425996851,1.59291107488852,1.57451041442443,1.53306344964744,1.41761412953972,1.33822979066336,1.39436240327608,1.47563002303016,1.50503269267048,1.52160881954165,1.57024725971215,1.57577006963019,1.54101062628463,1.50099469991104,1.51678453430977,1.54467730536487,1.55711325922044,1.58556523071248,1.57290582351818,1.56498760523145,1.57792713385789,1.55977011528544,1.52192844120594,1.5271303732928,1.53204262256268,1.49492041636323,1.46599651999978,1.46448044186081,1.49329853954699,1.50773533258977,1.48931794749627,1.49917510421278,1.54479178196335,1.56203276627419,1.5428444339261,1.50972138111402,1.50252710233314,1.53148371130743,1.53519818467136,1.51892728832162,1.53249361021559,1.54539266451122,1.51788553484859,1.48696582268138,1.47227927162934,1.46641104904813,1.47847616834701,1.4506444125884,1.34349971408958,1.30652469230374,1.34693354399043,1.37115283050077,1.43249888909087,1.46477331619559,1.4719111191121,1.48766528737764,1.47605866184489,1.46060899589877,1.49702719571007,1.52890207522839,1.51532888518686,1.47562285740407,1.39679376909189,1.38612452159439,1.46217311681242,1.51654736602253,1.53153161871543,1.52079843658993,1.54357198982679,1.5396135660028,1.49176712235721,1.45562843508283,1.47582287544802,1.49804281035585,1.51803853814541,1.53949849815363,1.51062097400778,1.48011155659539,1.49916580071614,1.5012878742184,1.47474949689706,1.4426174953496,1.42872620660845,1.44964954952587,1.47210211290804,1.46968229269409,1.47409010160101,1.49035924014899,1.4913215072508,1.49010546993495,1.48583743813986,1.47941091136585,1.46393114254314,1.46701676498746,1.48448093355206,1.4833026862361,1.4732140499032,1.47003650237999,1.47436983132715,1.46427294625298,1.45859329978063,1.47016025061199,1.47759387380145,1.46729950137627,1.44299786259669,1.43113386446194,1.43738827376711,1.43485385576526,1.42182895015605,1.43964302409863,1.44526623411431,1.45294634996003,1.44861782628146,1.4470085091414,1.4484593497868,1.44824626624501,1.45752059296712,1.45160379230205,1.43458429363102,1.43960234320492,1.44442374173486,1.44281755286076,1.44482272473652,1.43032071295661,1.41429012578824,1.39897012169855,1.39938329972864,1.41155676194528,1.42534375196907,1.43812843742956,1.43649597202432,1.42205398805771,1.41551461695347,1.41432648149121,1.41006851763118,1.40673558330103,1.40406723926868,1.4031470045896,1.4112464464246,1.41624164154518,1.42844713597633,1.43523267648625,1.4426228190531,1.4463089031341,1.44252522694571,1.43362311706802,1.41980335263443,1.41432258661719,1.41024864902994,1.39451987091364,1.35356531324173,1.31409170987781,1.30409570509728,1.31261036400706,1.33155519543966,1.3535407334181,1.36289950391068,1.364766453468,1.3612787550678,1.35923041920636,1.36233708435398,1.36528159143681,1.36939879182846,1.37053273297828,1.36873715718043,1.36820671399592,1.36650137403248,1.36366448293996,1.35733208374268,1.35633756260313,1.35943545075398,1.36725981445468,1.37808577437181,1.3812023710083,1.38203553007313,1.37927182937308,1.37621892675981,1.36953935890801,1.36469322819111,1.35951757660289,1.35169010346819,1.35058033868797,1.34861530322156,1.34541425909944,1.34173972182172,1.33465841395886,1.32909012220771,1.32825903385841,1.31909801961702,1.31097135780721,1.30911463201255,1.31045552881796,1.31955070211293,1.32707931616559,1.33648996589131,1.34046974377836,1.33751957236067,1.33349723981568,1.32871854450152,1.31793768269048,1.30922566952452,1.29895122818269,1.29463645567447,1.29450275995672,1.29303007011051,1.28683224915477,1.2846744980233,1.28147391479885,1.27472488060004,1.27436727740625,1.27411794964,1.2720904803719,1.27737782092283,1.28039044296852,1.28244584552461,1.28878124497563,1.28852806255396,1.28955487836142,1.29363736633928,1.29923863921434,1.30178083867688,1.30380744725441,1.29929223060049,1.29209447512965,1.28647704151294,1.28258090227824,1.28361723822886,1.28530214885422,1.28607318193283,1.28653858492002,1.28092993578007,1.27300166083705,1.26255734222092,1.25511159196678,1.24864375005191,1.23955311482795,1.23399165179747,1.23843555453209,1.24211863857388,1.24297970403938,1.25085407266614,1.25552023508673,1.25293864088475,1.24149636173507,1.21978326100733,1.17129123331568,1.14354582592768,1.14469022630061,1.15940504644504,1.19018052009204,1.22355742641135,1.24444332380208,1.25326296392449,1.26125613595674,1.26536404448204,1.26628039244534,1.26387798434334,1.2631443478053,1.26303847725997,1.26047390219132,1.26226665419832,1.25758987939212,1.25755705485017,1.25779317474129,1.25697629725664,1.25482583684227,1.25050498274179,1.24585860539918,1.24160229067635,1.24220775216865,1.24114839073322,1.24314178447569,1.24140530712887,1.24047666168429,1.2396128828267,1.23657832242324,1.23939026376635,1.23937267828966,1.23799593569909,1.23620577118156,1.23482498186992,1.23161599629799,1.23094233606933,1.22791664741985,1.22157545598897,1.21575280461106,1.20754949831483,1.19363522511645,1.14931784754119,1.09163177508093,1.05211270295856,1.03012583824539,1.0150840329303,1.02945073927739,1.05827489303716,1.0763483109612,1.09245208538408,1.10248070220426,1.10785320439276,1.10624765715253,1.10717403524172,1.10832536785353,1.11691672270154,1.13187529365362,1.13774117585372,1.14266985304664,1.13810943858999,1.13032109782147,1.11889606765448,1.10927491452103,1.1029589882604,1.10324365211291,1.10817162153121,1.11404134276127,1.12116129768831,1.12694374151952,1.1319170899002,1.13341950639451,1.13561952969467,1.13403681724005,1.13419824885415,1.13601067933076,1.13502527419544,1.13427850298557,1.13409512092754,1.13152060665507,1.13023128079502,1.12426746071582,1.11787498778636,1.10922840035637,1.09133813448292,1.05226232062783,1.00493371369905,0.95222161006809,0.904841802132362,0.868268665349981,0.860885293708545,0.882058171665741,0.917900947306643,0.949191246862761,0.96583468967762,0.962330512752255,0.945796071227311,0.925320451501855,0.914021149588364,0.915018588930598,0.918176665083953,0.919791380206189,0.924491300333,0.92341242871528,0.927252652919145,0.933350657223425,0.944584489474733,0.962726629375725,0.984180958420517,1.00693760303368,1.02675868581727,1.03985652137262,1.04344341447937,1.04321697711845,1.0438043529597,1.04353721887131,1.04320220022096,1.04451127364418,1.04633826949406,1.04472100032408,1.04429218524764,1.04783380039207,1.05248072836713,1.05671338192674,1.06066128792608,1.0646627069341,1.06733732634449,1.06933805120542,1.06839180781306,1.0702243338485,1.06898982317637,1.0661410050733,1.06269834828416,1.05921559882542,1.05497441676592,1.05438265076945,1.0544244747199,1.05284384420858,1.05596661695869,1.05445213102674,1.05376582494013,1.05068516021211,1.04891755549228,1.04191342936492,1.02571651125499,0.968489739992,0.842668881597392,0.680366893440514,0.548920949861304,0.469131655696022,0.438051532906722,0.458179706809155,0.510945451367026,0.552974238027573,0.595250468199952,0.657773888110158,0.736128864681418,0.811681171461607,0.873980683023889,0.92281008853594,0.956276679649646,0.979766085959836,0.992367662196266,0.997625012734395,1.00348568360533,1.00559843270568,1.00651333933651,1.0054827341956,1.00435874359575,1.00580444221469,1.00603526178629,1.00527490556182,1.00495108928766,1.00410040699069,1.00123170377681,0.99884456909144,0.998722476791807,0.998654086872146,0.998385070975179,0.996725597790549,0.994299775149285,0.992413839056197,0.989760101157659,0.986973677352985,0.986058883956898,0.983202819410175,0.977976025085735,0.971902732526616,0.964653489793597,0.955888458183892,0.952309996597543,0.946595819256278,0.941182836052446,0.937864517366448,0.936497574957224,0.932375810389529,0.932652860848936,0.932147213285781,0.931384549287665,0.932220072975223,0.934457797398138,0.935288907022473,0.937504872119133,0.936060760504006,0.93163847036213,0.925998681855227,0.92223274153614,0.919417458682511,0.918491448469729,0.916690349289146,0.915290680732765,0.915729145269183,0.920621467422984,0.921887407549533,0.922134400552442,0.922033121819962,0.917138961557039,0.909302932071821,0.900061349908472,0.895300642184207,0.886795792792993,0.878046559623611,0.859715467055932,0.835097748445776,0.806870429243356,0.776311693484511,0.74886000452555,0.726479430484876,0.716130165925206,0.709056801171131,0.708546850062344,0.718343093013959,0.731432939456475,0.754423201178941,0.772938508186437,0.772052996292178,0.748947006080669,0.724564976517861,0.718586628041438,0.733314831097736,0.769411111440984,0.800858289469165,0.809203427730337,0.79636212322099,0.782688688728661,0.773424735872855,0.768200603068633,0.769974890207006,0.77657891495174,0.781502636736622,0.783866358920887,0.784033633878385,0.785611649484505,0.797229273635704,0.805944211484211,0.818821735884047,0.828142583437501,0.835598118832629,0.838468528855055,0.842558207372087,0.846125423783866,0.849569620317967,0.852654820114265,0.854114124618914,0.856906508361964,0.853616643897325,0.852455271232037,0.850015835469299,0.850877014837128,0.854166475076223,0.85606583014676,0.857555036854949,0.855088662634317,0.850470603637404,0.838664544565521,0.824447220310256,0.813652247736423,0.810113825358428,0.815796783602327,0.822477850795265,0.807933382142014,0.777692461064823,0.754136923828842,0.752454945123104,0.771853118656961,0.807844066068164,0.826461362355411,0.835399728847873,0.836283058398589,0.831721924405252,0.830411061366964,0.829743803816207,0.828675679095596,0.830536796586044,0.832106126068915,0.833606120475464,0.825943771121461,0.814664710397855,0.786431930191777,0.762760899820267,0.752398807937822,0.761435124817416,0.786158277180044,0.802341808587336,0.810067616485783,0.81004502294089,0.81450069535744,0.812069592354583,0.809825670817233,0.805606973290407,0.802774995633632,0.798301204704747,0.797649475005746,0.793949934117986,0.796236221238287,0.795581949924885,0.797989275411716,0.797872495348193,0.79445840787388,0.785618081169095,0.782102654979373,0.782724081958804,0.784957176784411,0.794137692151582,0.791046077753991,0.791884696728013,0.788096922394147,0.78471413213886,0.777678269509398,0.773389379776878,0.775410724786354,0.779768151112615,0.782479268073691,0.777594195012747,0.777505947108733,0.771456959619211,0.763804962582295,0.74816889092812,0.735612833560855,0.718060998187943,0.694109925815651,0.667090518666097,0.637991838187231,0.613248826404759,0.593819137133006,0.577955903925042,0.555925870704647,0.542964156276045,0.539466579048423,0.546795233785765,0.552624697246084,0.570789132225329,0.60424557667483,0.641596352516841,0.668191033985428,0.668437694358764,0.646405501030119,0.608964568358284,0.575589929309159,0.553487872610938,0.544230121037913,0.538502831795732,0.545390104368751,0.555152929587008,0.562581668436672,0.56615889196735,0.5550841919585,0.533825346394113,0.533229935351884,0.534345713674613,0.536216372789548,0.530939683072598,0.541581642282834,0.542103068386938,0.55542907976091,0.584170326702806,0.607264551390964,0.625804673764249,0.617191149087251,0.609877818540209,0.60363099023319,0.597758798582267,0.581005957346703,0.582183197956184,0.582533799000823,0.586062076037433,0.581732224387947,0.561716789502733,0.512756576197521,0.468266117380084,0.423448604608246,0.38401182376191,0.341534366947925,0.295983542047968,0.248741294758695,0.211787251613934,0.183446099707499,0.169520369206388,0.180302249376479,0.196939955976652,0.19010019928038,0.182040543527422,0.189208856804742,0.227446804642669,0.294447407953568,0.316957869656579,0.323029495158545,0.303851239381841,0.289720682055355,0.274002966732356,0.25881535529594,0.240788217478632,0.245524606927193,0.260886853546175,0.24870718895607,0.271070410554972,0.27917189653443,0.285287859941348,0.29549488854443,0.283559378398463,0.28653017634646,0.310349027546842,0.311584897750351,0.274141727040056,0.29241586175795,0.311836257684108,0.311512593799754,0.301437440497602,0.303145136040999,0.311385418461412,0.328917323356772,0.357806948858084,0.340933262482648,0.315217370315229,0.334317085723612,0.368961908597755,0.376618475867297,0.379852706218899,0.389316607583783,0.404426803197314,0.406175929467275,0.412035595573474,0.421837692753816,0.429092155137705,0.450843206469736,0.503737027457692,0.533101977952714,0.549982514039896,0.551321385587716,0.559396233312361,0.547839617249291,0.560029691780818,0.534889633157762,0.516565634058362,0.502383362760188,0.491957991679334,0.493229782080373,0.491682261984158,0.511283472806782,0.528855614199334,0.538469487274697,0.527790563428893,0.522218238700717,0.536809938148534,0.559351164994608,0.574514063632209,0.573182437383482,0.578678262105937,0.585397854549938,0.592469264905836,0.596731928082173,0.607721745444008,0.613794320118381,0.613062158238387,0.612400374565454,0.613837095514979,0.616393326919549,0.614359888636165,0.621099401201847,0.622262354629804,0.618574936893336,0.624657293122955,0.610553507638377,0.617809923011252,0.623800350680833,0.622682573631162,0.618730008151898,0.622699904243683,0.626239010172701,0.618997481285531,0.630961532622628,0.611902329510606,0.621740873424948,0.606332597730091,0.616741593714614,0.603750447889747,0.605770574098105,0.600808098954954,0.587474056152188,0.586957386150478,0.581301925669263,0.601574504087433,0.596583580293252,0.606438813627743,0.596987728083309,0.592318906409634,0.599115959460619,0.604160973631883,0.611365776446093,0.598460662623391,0.604116628761939,0.587683814198176
16/05/2021 08:46,0.00351419603326986,0.00505470076948321,0.00405890456392986,0.00463571698625884,0.00494091475959338,0.00575652846128627,0.00958953277719098,0.00757845012304435,0.0117294484848318,0.0177238404577622,0.0228245092220183,0.0326437480567609,0.0389692318918346,0.0512123080231244,0.0543015794031959,0.0692465454456408,0.0754339042712553,0.0830585682758714,0.0911633758142587,0.103791814517484,0.118144930791072,0.135957341413596,0.147547175750818,0.162883199250852,0.1766725736488,0.189736960188107,0.206489221769421,0.214809958080066,0.226882407718484,0.241770428237166,0.253393483843335,0.263672884131695,0.278129432543566,0.290417626928174,0.306423088663347,0.318211893351032,0.328379101833543,0.329030882382538,0.333655477672842,0.341727315643554,0.356596944659394,0.378098504972404,0.40431214124085,0.437282406931908,0.463680819837312,0.480613746562873,0.501540870476079,0.52261735752017,0.542535833766494,0.547079465790578,0.549264974292164,0.548692364757414,0.549308361614345,0.542430189635274,0.540908284159684,0.541747263964978,0.535294240493922,0.524890275405827,0.517353859920919,0.507513973212399,0.519154981873571,0.533411387936095,0.546918821327872,0.560376635754192,0.569054699486881,0.578701348241857,0.584891941755683,0.581603499511093,0.561647904741275,0.550570478174409,0.551114086664467,0.549156777992807,0.55166929426631,0.551469798810273,0.549782335810867,0.55103846736148,0.560447328487631,0.581609057932872,0.593765173535001,0.601077513227606,0.59835725556799,0.610667671287111,0.629758813143697,0.651366755022111,0.661797404780691,0.651658047673777,0.632981902227539,0.597073055281281,0.556859299329376,0.53836633882671,0.555483749316418,0.583897576362832,0.595349208890806,0.596018544353993,0.611250448039315,0.631621246948185,0.641039914224243,0.650374922751119,0.676282145066837,0.712620933685005,0.750319607460873,0.770605446172463,0.770641466857784,0.766124577154713,0.774520553119973,0.778296560389737,0.776771651460479,0.765731445477632,0.75968793956627,0.728386573111378,0.688216347172314,0.653836326121108,0.638847553015472,0.648181269485697,0.671911662965285,0.712397566232904,0.768068191462109,0.817838970693458,0.815916822727978,0.794633109577343,0.792679758400343,0.779170509694214,0.727401827169222,0.6559480308268,0.589823405247009,0.557293338605748,0.582116499842942,0.618340404260065,0.643648228079952,0.667443884681125,0.680594064945374,0.675235322765101,0.687117744190056,0.729911281479503,0.773805486557125,0.82332162435524,0.851389574304582,0.808827143381151,0.689003691080486,0.598512283342838,0.621061666672299,0.698744193876917,0.742246633529082,0.701904452710538,0.672040972795314,0.745773779580173,0.872838580331413,0.994627113299455,1.09876427359103,1.15291635579049,1.19259673394649,1.2249279094222,1.22284970943403,1.21903828082157,1.20859180225662,1.19164388271708,1.17879362834615,1.16024653638584,1.1524611211784,1.16397513347026,1.1969513592064,1.22282194724778,1.1910829249847,1.17194934847081,1.20606985237572,1.24378650256622,1.25974487147883,1.26526136717369,1.26703700031098,1.26378689519884,1.26532311771548,1.27712492340801,1.27662536434762,1.25551589211207,1.23930065584068,1.23686698047181,1.230797784108,1.24138220291055,1.27524317521361,1.28080704607639,1.2507062289786,1.22474679063742,1.23070915902335,1.23605864699491,1.23296076593849,1.23095888035459,1.21640792173383,1.193790100641,1.18723207431964,1.16642167365095,1.10392059436796,1.00546777567672,0.961175649334473,1.06273653103175,1.17483992126189,1.23164682995147,1.23527832412788,1.21303805691528,1.24993508152127,1.3013778285225,1.34947199407617,1.34715338095419,1.29409147904066,1.24814674294823,1.25912730536809,1.29006814758249,1.31685042775193,1.36265380133236,1.40417005222919,1.42626282319816,1.42792702514532,1.43723671780395,1.43627713515627,1.40361892176017,1.39205441174805,1.43367712837669,1.47377972950645,1.49230761555509,1.4992999212297,1.52404693180487,1.56375966185119,1.57994742369752,1.55670581898998,1.49924787048747,1.45757853256938,1.48355678876375,1.4941903813034,1.5055560133073,1.53467811527725,1.55562361032132,1.55875894097127,1.53524832559607,1.52211021833658,1.51957568251764,1.52965497833344,1.55819896056555,1.57226695262979,1.58317111618502,1.57159724350982,1.55457726097916,1.52746515039553,1.5212649268756,1.5275328415495,1.50513118811279,1.49805244949293,1.51246151591055,1.52307359829474,1.51754234610214,1.48813950905026,1.48225385908751,1.52098879246502,1.5531629516114,1.54117696593198,1.53265447734957,1.55586885087785,1.55865797004505,1.53935078891409,1.52512539447262,1.55099486374025,1.57841603177762,1.57094286235376,1.57144248760876,1.57846853116787,1.57713195334624,1.58428764607035,1.58708756249907,1.56739386778655,1.54810138113552,1.52920373087256,1.48885771687246,1.37826533000961,1.29906439511037,1.35288156804072,1.43378457698368,1.46004326645515,1.47800734757516,1.52229269330669,1.53148199774119,1.49576905019571,1.4575900119835,1.47252229168813,1.49911952749361,1.51280482924716,1.54060622892405,1.52681222479544,1.51833070149891,1.53208644089232,1.51539739961961,1.4764807598234,1.48407393781342,1.48599850306679,1.45215961700248,1.42332057432414,1.42233819362693,1.45130354622837,1.46416461492601,1.44615478829738,1.45790015184964,1.49924303739115,1.51946703468486,1.49694389328209,1.46747614895407,1.4569240516442,1.48574051094546,1.49052550319236,1.47406844406892,1.48589619279904,1.50047355872982,1.47392407967489,1.44533742276291,1.42879985783766,1.42232824017945,1.43497216172342,1.40750644871069,1.3048116633962,1.26778540949534,1.30714769090848,1.33110911326718,1.39153827926724,1.41905462528263,1.43105727503238,1.44303826352881,1.43210781430471,1.41574474107264,1.45260031657005,1.48376562912304,1.46982401506008,1.43300218574709,1.35700509520334,1.34581580084918,1.41595569952027,1.47022378171229,1.48627236988901,1.47607760084552,1.49663394428795,1.49472242040179,1.44910684481478,1.41139779034819,1.43325426338723,1.45177972599316,1.47334543936901,1.49293529129767,1.46513843839298,1.43587550379775,1.45609196741897,1.45856176059725,1.43159005878761,1.40022329737307,1.38654677070638,1.40710399644558,1.42686467419508,1.42593916845201,1.42793325349782,1.4451810681592,1.44618112969716,1.44498622559313,1.44184069873549,1.43391293957044,1.41844380338894,1.4216798206089,1.43883358752163,1.43864072058757,1.42941085831597,1.42596799080101,1.42853034928986,1.41885385728567,1.41541751922548,1.42497677617103,1.43450897742702,1.42084536697568,1.39956456140008,1.38834631686485,1.39634451104778,1.39380306319697,1.38252839143099,1.39663778232446,1.40132768607939,1.40888481829775,1.40508940735572,1.40219999089455,1.40467012817634,1.40283695292876,1.41280785934257,1.40758102675352,1.39082488668412,1.3948055897788,1.40111526452855,1.39775247672822,1.4006707003833,1.38516255151779,1.37285446430997,1.35506280964485,1.3556243545162,1.36879900079012,1.38211528260683,1.39360498431662,1.39246129401655,1.379251886452,1.37154250946232,1.37168870550524,1.36542513530515,1.36347830380479,1.36026415736405,1.36024228760011,1.36912378070386,1.37054801069095,1.38454765711326,1.39071160397264,1.39637663387268,1.40089165790386,1.39806501599274,1.38786970020002,1.37795574532182,1.3698414781081,1.36664205393496,1.35144159517778,1.31184162853966,1.27294224544126,1.26207600497339,1.27021672231113,1.28760720210002,1.31083852195271,1.3196928491822,1.32083764424039,1.31840154264618,1.31533974687431,1.32028541627416,1.32147497431814,1.32674485017427,1.32698473608937,1.32656051877223,1.32320105573073,1.32333106657634,1.32075562909882,1.31380054121992,1.31341832795598,1.31612220911882,1.32519380640933,1.33336069553219,1.34038858945202,1.33851501024661,1.33690774306385,1.33444867346405,1.32711202925628,1.32317376991836,1.31641203294218,1.30921869296816,1.30660694085117,1.30601250910107,1.30270825156209,1.29971814419391,1.29184724346512,1.28727697570136,1.28512439367343,1.27804344087042,1.2689390659372,1.2674957817543,1.27055284305667,1.27716929385939,1.28405087463578,1.29430990077884,1.29667313259111,1.29576301679251,1.29193894098924,1.28613214421132,1.27566721220059,1.26740342810375,1.25956531069794,1.25296928240578,1.25267058762775,1.25171033748634,1.24482091486716,1.24257680924789,1.24072346289971,1.23371493654851,1.23268516776347,1.23463088431966,1.23192250854383,1.23509618693849,1.24157122574419,1.24036240708487,1.24599009647596,1.24757463453611,1.24820648141938,1.25296423995525,1.25871867351624,1.26149345934122,1.26387679623573,1.25819339347564,1.25213178250887,1.24516134315768,1.24236402696779,1.24052361259397,1.24360324260138,1.24433126199813,1.24443284958321,1.23964675079542,1.23167371948534,1.22239997249433,1.21472806519919,1.2070389167721,1.1976339558231,1.19430260963008,1.19772466791521,1.20267660531357,1.20419343298737,1.20979914680981,1.2141482928452,1.21320812203155,1.20185961766902,1.17896783424849,1.13353111480788,1.10668817852464,1.10673991348276,1.12120271634544,1.15003342310562,1.18648781644812,1.2025498622489,1.21464497425113,1.21896207950801,1.22498134230892,1.22417380089262,1.22162262877819,1.22249719852091,1.22119839142209,1.22004665284917,1.21835475210419,1.21848377460162,1.21675706426884,1.2152647858946,1.21610239975552,1.21281135570497,1.21048958957321,1.20396987804749,1.20098955778834,1.20111977993074,1.19953917577102,1.20325983329102,1.20130358541794,1.19931965148628,1.20050679391961,1.19659146113622,1.19953810272963,1.19612340116908,1.19905433096002,1.19492313973028,1.19409907099307,1.19278823832131,1.1914862877878,1.18584875122729,1.18283562161605,1.17533412646239,1.16846508049324,1.15280236491728,1.1128352522294,1.0560242638936,1.01857310412175,0.995440486630991,0.983509034875494,0.99557183207922,1.02339227196824,1.04215075648425,1.0563759981454,1.06612934019515,1.07102817363183,1.07023468249266,1.07194025512322,1.06802164240445,1.08015560658976,1.09309513600165,1.10097529392004,1.10337755091823,1.09882801258354,1.09215319812989,1.08023018060885,1.07280962178883,1.06814274935519,1.06606939820677,1.07099552042168,1.07688456758557,1.08801855685221,1.08863585571388,1.09454776948781,1.09621614969681,1.09638641646882,1.09573417773825,1.09749474195937,1.09789797203186,1.09593836245281,1.09673200880692,1.09569820361521,1.09400082641631,1.0902551032117,1.087194938978,1.08022045027731,1.07264338392433,1.05454430093975,1.01737050255412,0.96853973890159,0.920476362990378,0.874643038845744,0.840692329746774,0.83179706965337,0.852507658187228,0.887281615498839,0.91766675898984,0.933597440096464,0.931101353355027,0.915481246264884,0.895554412743618,0.883980452258433,0.886180373242922,0.888367540889089,0.887521725324404,0.891682848349263,0.892677968224942,0.895828670986736,0.899917425960146,0.911637313774401,0.931525527351724,0.949443456965088,0.971940863025178,0.992060985336738,1.00347107333414,1.00854698663618,1.00865637339254,1.00831511151281,1.00859409846055,1.00833289904671,1.00842525842178,1.01050375893669,1.01049533602704,1.00820918913649,1.01354262127446,1.01620783407381,1.02253385197972,1.02521708337588,1.0301789525243,1.03348848373331,1.03084311845237,1.03463836491639,1.03428198233097,1.03333634952096,1.03024623011562,1.02665275289129,1.02254497580049,1.01871477390077,1.01830595979622,1.01665633379939,1.01876825086465,1.01887810046957,1.0191362340894,1.01743997837393,1.01665346917991,1.01386395011055,1.00697893277333,0.989649999974818,0.938006083958021,0.815373948983251,0.660235431545585,0.532882968104536,0.456820575304852,0.423233522239663,0.445009293843882,0.496175962941906,0.535578934596823,0.574322067595436,0.636248158225627,0.710564712720728,0.784155782087926,0.844061198722082,0.890074572769609,0.925531419882712,0.94548380934398,0.95815036237809,0.964758073973705,0.968318391127067,0.971745254351411,0.970339726342401,0.972279088748494,0.969547108802439,0.971277758183375,0.971723516014694,0.973006305303129,0.970439307642313,0.970517859498326,0.967752381076061,0.964317433553485,0.965171034413095,0.965434004129528,0.964361749496799,0.962503448720308,0.959792369193946,0.959572160779596,0.954993159370871,0.953411193425723,0.951944970799396,0.949473909191287,0.943960409100461,0.936999194043023,0.930042918621084,0.923494871822694,0.919309388172771,0.91207842984742,0.910350819179507,0.906534706208509,0.901522669897177,0.901158148046071,0.900401891838768,0.901054204520875,0.898966040209304,0.900359279896234,0.901681436189151,0.90383343456286,0.905108609935452,0.904792501218665,0.898213781643002,0.894375047893208,0.889066497056534,0.887148220884182,0.884967378724385,0.886027164734513,0.884583665346676,0.884143488571727,0.886942910267791,0.887886371582933,0.89064825069559,0.891086802403493,0.885772973607619,0.877697511723866,0.870118031249308,0.86481843223951,0.855265106743477,0.846985359778164,0.828833787186012,0.80651957178858,0.779851631263654,0.747761771833613,0.723728793810691,0.701178163846192,0.690754572201967,0.682858501380426,0.684569368267178,0.694599319861649,0.705170323464679,0.72744551932929,0.745011979022695,0.745551713088238,0.723118168080574,0.699686139762124,0.694080880949177,0.708679976919824,0.742365734676824,0.774419021296798,0.780687063027529,0.769536738045003,0.756175702489673,0.745351183740733,0.740350003823066,0.74242116319982,0.750078510460405,0.752425268667839,0.756770252629582,0.75550320356411,0.75948728618405,0.768843075070162,0.777514934888187,0.791947868997329,0.798597067567717,0.804684134333052,0.810156141746491,0.81134346822715,0.818629967750677,0.821121780647302,0.823366071802636,0.825533412919659,0.828587095390842,0.824879511509636,0.822659581871223,0.820630863693382,0.819012109413047,0.823670986702856,0.82420923287756,0.826682549462685,0.826415134559023,0.81982089980843,0.8105184220907,0.795073673364117,0.786769770001537,0.780166413894282,0.789099034633305,0.790719649568027,0.780175146307434,0.748728342986904,0.729818954984407,0.727114443156385,0.745133235526395,0.777707696177168,0.801366887787299,0.807030004040946,0.806268133433762,0.805653535804293,0.804102327121851,0.801109053865594,0.803831204682094,0.802082110608549,0.804277955817469,0.802508746930198,0.800011803579578,0.782944915547431,0.760094037639063,0.734206376464501,0.727834655419414,0.737172272331452,0.760052791812686,0.77304401271798,0.779484260963279,0.782795222680242,0.782413962055599,0.785209320698047,0.78401641238664,0.778724285137164,0.775571721809807,0.77158051146574,0.771841366396472,0.765947148283034,0.769969067838056,0.771073867019244,0.772350083937587,0.768124056426335,0.767131443979015,0.763021624242965,0.755108033821866,0.756873918121204,0.75944398112215,0.766207690028235,0.764596854098686,0.7648870125841,0.762496803157482,0.75813039343558,0.749169450591087,0.746564351865217,0.749961551454234,0.752150742860222,0.752101931396515,0.752351809319696,0.749372632594045,0.744352049409631,0.73461386431576,0.722191580411518,0.708550809086088,0.690273359528524,0.671215694359627,0.64519056110434,0.61235247213284,0.590786251527081,0.571354522652663,0.554457530016802,0.536389684867842,0.525548223637266,0.520163845838177,0.530132812862783,0.533974364707358,0.550954147320534,0.582313342444296,0.617935429383885,0.643339389701231,0.641238969266596,0.623248160934704,0.594185405151899,0.556596210758152,0.538753738453399,0.522222746652173,0.521923619325568,0.523419925160105,0.531882538583996,0.543167322769036,0.540800688289308,0.531445857203426,0.515296617855905,0.513060876900338,0.515209354867416,0.517012861956948,0.516379407842476,0.520722940484303,0.522494932026196,0.529690672246349,0.564424423030774,0.587950363302896,0.598137039657602,0.594695744752223,0.591079938776277,0.581639988379803,0.578163514366376,0.563807202786156,0.560013313911962,0.560259626364869,0.563637598488026,0.559729271896715,0.536023316281066,0.497451243476622,0.45196487979859,0.410104511729422,0.371727316910112,0.331331263974989,0.284730721810766,0.237087174466512,0.204461769728324,0.174460530868252,0.166687949248241,0.170365159868015,0.190352081781417,0.186739068796802,0.17615060851415,0.182620840471894,0.215842764030128,0.279380822395503,0.313565998537433,0.30575782171983,0.288141493614961,0.281791710225832,0.259403857495039,0.250587774589861,0.234824436471155,0.228776917522917,0.246614895231295,0.239486922798779,0.253597894117315,0.267536614083578,0.285148029949221,0.2779981343691,0.280335608016478,0.282433714755216,0.298808268438459,0.295172437305142,0.265131533793886,0.282205454545013,0.301198157755056,0.304045207795952,0.287036670731745,0.30011903056502,0.304037692074474,0.330702238782505,0.34987649574862,0.320731434149022,0.307815001698268,0.322670633059227,0.353013449044588,0.361522277048349,0.368739229553868,0.373433605769793,0.388780343031655,0.39814665144692,0.399417917658403,0.401538103535284,0.410225027258792,0.432600573525571,0.481363062980825,0.516903916899511,0.531154052434164,0.531289525643112,0.537225390473864,0.53949386678658,0.537201455154276,0.518559679766806,0.497592875781017,0.478562121794777,0.473936273494942,0.485086815745665,0.474902259022771,0.49019379425856,0.513213182208669,0.520291625319807,0.504618238487258,0.508167662106903,0.521673485508882,0.538156614381913,0.5580831973523,0.557255848284786,0.558330605193191,0.560114101531073,0.576880054758984,0.575847969914373,0.580295696487053,0.595789627032025,0.587099122923202,0.594367654619699,0.591127710494035,0.599881197417884,0.595029835235398,0.589844504713519,0.60589557663022,0.60345512320445,0.604079962823329,0.600248930439096,0.597177866167456,0.602687621924718,0.601147632974239,0.610482426840914,0.604770020606591,0.60580490756022,0.594744579218154,0.602501977844033,0.596204155969191,0.596486428909843,0.592748637504244,0.5897481749139,0.595904664583911,0.586222575118234,0.5767106303779,0.570479627874101,0.56717290935665,0.561506530689134,0.567491297998044,0.577932800346436,0.578959209163374,0.586877705575599,0.584858861142176,0.583801610005873,0.583292590835068,0.59377938785785,0.573291168120991,0.581947039589058,0.573167592765663
16/05/2021 08:52,-0.000944954819780862,0.00251338433062181,-0.000155970427029594,0.00695931144087681,-0.00139649487883334,0.00841370834787913,0.00492090710537884,0.0116189438324786,0.0127108678885289,0.0179234714097785,0.0203609928514227,0.0265904046891193,0.0383696536702974,0.050470002158987,0.0597739282094672,0.0704502836486513,0.0770811768975343,0.0927182749368094,0.0995788757960707,0.110846747784858,0.123149276959211,0.139305795987877,0.155369829038367,0.169978756746191,0.181411396716888,0.196979063410241,0.214087165775221,0.225022717220871,0.234799522587616,0.248734201678398,0.2613808207244,0.276441057811804,0.285365388510602,0.299772744204691,0.314889405317083,0.332010874621955,0.338511424131738,0.339448511349996,0.342082094423915,0.353698212587044,0.371139216959238,0.390053376771594,0.420769996514129,0.450461029905813,0.479367736982647,0.500519567697881,0.52034254926212,0.544769451934473,0.563118287931095,0.566370332126704,0.566666223871912,0.5688100687447,0.569302409466257,0.56633607811307,0.560140465494576,0.563064312478736,0.554488027016332,0.545359526415551,0.533808025939423,0.530799904402583,0.537688647669605,0.54936423299728,0.565064728435281,0.581513296601549,0.59427972779284,0.598237978229047,0.60978562076722,0.60394642037746,0.585835656388273,0.572997541898951,0.568888684520031,0.572982256629682,0.571831967092554,0.570899808845108,0.569817862935459,0.573530440181442,0.586457277195813,0.603417273369659,0.619032680630371,0.6234399883268,0.622773285705432,0.635136243203923,0.656815507675431,0.680011445800643,0.689807130301491,0.68140274723729,0.658536833982126,0.620506973158131,0.578524127567344,0.56086391430161,0.578657590952801,0.609790029962349,0.61620368028936,0.621316413892288,0.641338760752472,0.65923565674035,0.66892591300202,0.680117493279092,0.705047558665732,0.741108860974107,0.781276614723297,0.797862485141671,0.803711875660775,0.799890728540449,0.806161764901508,0.812642720090952,0.809498834066272,0.800901841809218,0.787696751479741,0.758532131805499,0.717104241323357,0.679236131121333,0.663480909089421,0.676175778233766,0.704157126201583,0.739019799374295,0.802189885210905,0.853102778368603,0.851174928807733,0.826933976974434,0.822758698771451,0.813394523767009,0.75651184261391,0.683466005514745,0.617005701289936,0.580538511113462,0.608448944487719,0.643461631730046,0.669978275874901,0.69591235829592,0.706395233189454,0.703636859216324,0.719232669020449,0.762960760438513,0.811530630428824,0.861777987990181,0.8890823173991,0.841783421730212,0.71566136813861,0.62212379974223,0.646014640512053,0.72719225793059,0.776747316237622,0.731849460103422,0.698343418067205,0.783614033511039,0.913213626699473,1.03971308488032,1.14362133310211,1.20183904653694,1.24713546278397,1.27465823919949,1.27964416670385,1.27052136509363,1.26067965003381,1.24617230432544,1.23267111749058,1.21003021316115,1.20454074585809,1.21660871123812,1.251079333646,1.2742801782639,1.24668310885805,1.22353545634692,1.26185592630246,1.29726374524172,1.31906587454783,1.32082816375302,1.32492148965695,1.31993332659445,1.3190980475714,1.33693050132271,1.33687332935368,1.31102003160749,1.29619784259354,1.29149122357395,1.2852947968681,1.29525950229806,1.33122308626407,1.33760706972207,1.30461280652081,1.28069872475006,1.28735017794014,1.2904912843354,1.29127471509014,1.28643106924263,1.27384394238823,1.24554636213288,1.24270157916391,1.21874286299186,1.1548169681265,1.05142916653284,1.00635530982593,1.11661363416443,1.22823390584278,1.2909086585352,1.29001677758505,1.2700355908221,1.30866208196691,1.35991492443733,1.41453817918558,1.40656984978013,1.35492024496851,1.30494962939874,1.31706550231035,1.3499649787938,1.37734623751503,1.42688634687865,1.46948916350658,1.49326656909859,1.49475773042008,1.50474703687709,1.50323630421382,1.46967834314227,1.45886266562655,1.50197683823749,1.54428523230446,1.56273947242453,1.57043455957757,1.59498088462842,1.63898751656313,1.65506037449911,1.62908605297811,1.56861423560411,1.52972778256434,1.55237651796813,1.56679298801841,1.57789190562017,1.60586588194315,1.62891197711916,1.63097570518516,1.61077028931345,1.59150729458471,1.59198233181651,1.60448411681819,1.63080452845636,1.64833155736344,1.65732165264747,1.6510853334963,1.62614432838764,1.60001250028356,1.593188637482,1.60041646255824,1.57720148108557,1.56920250563159,1.58566933808903,1.59657698217533,1.59000735589665,1.55900490818048,1.55509046498592,1.59618562193238,1.62999149167937,1.61525978768633,1.60948768925929,1.63011375124051,1.63490345842552,1.61292425523012,1.60083945258656,1.62560248483185,1.65292522943666,1.64826079695926,1.64907720830395,1.65785561091322,1.65375952367788,1.6618800028698,1.6633196050339,1.64174404844504,1.62335137104211,1.60104175079238,1.56285399573205,1.44366758763348,1.36389906253737,1.42089885680898,1.50366295782515,1.53457056174461,1.55015934364326,1.59923683701239,1.60523572659216,1.56921729791109,1.53070888795948,1.54692575808619,1.57497152748265,1.58653074221992,1.61669057501628,1.60389768256908,1.5946523911893,1.60678248762283,1.59076569048181,1.54971265182928,1.55592345881826,1.56288208639517,1.5248438879415,1.49462592755202,1.49214138431061,1.5224579033206,1.5359663422219,1.51668867177426,1.52875863070844,1.57277150649379,1.59338749150154,1.57218736010626,1.53901110492955,1.53110874633105,1.56001927607846,1.56402511269168,1.54680670560564,1.56187459910315,1.57489812251548,1.54593059698802,1.51527334177114,1.50196575231212,1.49454069064901,1.50705435939614,1.47774292441637,1.36930597759061,1.33122064197173,1.37239811074412,1.39703067097974,1.45917168368775,1.4932666989977,1.50060478290777,1.51503946392666,1.50425777976466,1.48722580244516,1.52557771865765,1.55767202622739,1.5436343062853,1.50248334938814,1.42362724323768,1.41437374233075,1.48881718810967,1.54524472082297,1.56087201108603,1.55048602501404,1.5719751088186,1.56827285291565,1.5190115390492,1.48287057698641,1.50505419389969,1.52687394182477,1.54861449505089,1.56833097854598,1.54011124948518,1.50857985921582,1.52692289959921,1.53129404786164,1.50268575674777,1.46825204027068,1.45590924532551,1.47563504616712,1.50034323374821,1.49744988312501,1.50254873957828,1.51740751162745,1.51864765568592,1.517104778092,1.51489498310424,1.50642840722744,1.49067117133234,1.49470988227151,1.51239454525814,1.51039382295175,1.50170331998201,1.49611638282358,1.50084157253494,1.49041405244738,1.48550378189075,1.49958859603013,1.50809494919839,1.49481212894977,1.4677954084879,1.45760656336493,1.4638450729327,1.46162916649182,1.45101244428367,1.46553575486769,1.47265675901197,1.48046410861032,1.47548117990458,1.47552429804935,1.47605851235107,1.47583234204911,1.48431400053769,1.47810648524939,1.46253405364407,1.46696718050527,1.47238078797615,1.4699554109898,1.47201913053058,1.4579457739369,1.44142749974777,1.42600495552506,1.42599320448432,1.44025140579432,1.45325523842638,1.46418866417426,1.46337653134953,1.44971148434969,1.44318562209659,1.43989494344596,1.43667659429809,1.43267357607683,1.43125497717331,1.42975856782017,1.43714300605048,1.44420987433241,1.4542548615115,1.46304068146991,1.46920771078001,1.47508476292587,1.4697434412733,1.46085421183617,1.44685158792959,1.44009125855999,1.43680139997857,1.41906213974355,1.37975192059061,1.34040019298064,1.32772526728285,1.3363133754771,1.35643406992801,1.3790267647512,1.39001393385088,1.39071891713656,1.3862324266183,1.38454914615002,1.38709595989292,1.39213588978415,1.39424646939105,1.39658263823185,1.39403790134154,1.39479764232656,1.39269413837039,1.3880503760355,1.38471535114012,1.38113836055199,1.38602450232983,1.39268298960666,1.40394706325793,1.40975029877923,1.40809299389406,1.40533888609058,1.40136381202835,1.39788306064103,1.39107622777681,1.38491639648666,1.37768405058636,1.37475990443719,1.3745276571036,1.37009028400118,1.36658488501648,1.36045275431327,1.35370632537227,1.35305433573279,1.34289445639058,1.3351695130052,1.33259787085235,1.33693372323078,1.34363003539256,1.35156764689458,1.36140003142481,1.36567648332988,1.3628881532335,1.35934334150325,1.35182609109168,1.34335029555374,1.3337133470736,1.32528859573824,1.3178896594357,1.31709088991979,1.31730960990708,1.31240377463737,1.30866486296654,1.3071453658154,1.29902920128413,1.30002716404318,1.29820546075369,1.29735794016484,1.29979338035885,1.30586325685505,1.30736439328676,1.3121825527682,1.3126525429716,1.31347905274934,1.31968513227781,1.32178592252543,1.32732065039272,1.32816193927749,1.32540946022294,1.31742930599027,1.30962053238187,1.30668595699977,1.30628823340149,1.30845024808307,1.30958197105178,1.30843071592401,1.30420577676647,1.29632772958382,1.28741161200047,1.2777579025153,1.27072913914031,1.26192614936658,1.25631763520738,1.26211742504698,1.26498471719861,1.26705802424318,1.27509051699299,1.27860111350513,1.2753058145684,1.26532150498887,1.23873931099042,1.19226130252424,1.16358991774642,1.1660858200652,1.17992543173364,1.2117132841554,1.24591237821326,1.26828038760705,1.27689579357055,1.28252270857103,1.2884044161609,1.28684830776885,1.28714782140119,1.28577065278046,1.28607321926606,1.28387099734648,1.28316554679036,1.28289137290527,1.28017371216538,1.27917470267576,1.27900919904867,1.27806568882016,1.27386933962773,1.26849014590117,1.26582990773276,1.26545069610984,1.26266191792028,1.2648945334024,1.26292343736959,1.26460299588973,1.26032148539447,1.2614168344171,1.26112722228044,1.26060714075348,1.25834730435586,1.25819884598371,1.25597687196987,1.25427341826776,1.25371316636089,1.24998142015854,1.2441486672782,1.23721912206338,1.23135924843471,1.21383423930027,1.17184668208519,1.11121535177805,1.07364569218621,1.04975459292726,1.03654561227684,1.04812195500447,1.07872633693161,1.09706432217734,1.11255658446126,1.12413064291271,1.12947522099145,1.12713866132657,1.12536195261597,1.12624196551047,1.13642060129117,1.14998280088087,1.1593299049007,1.16029009035655,1.15929964026785,1.14912487847205,1.13806122469592,1.12951118143413,1.12468061423653,1.12373507688155,1.12709877988937,1.13569248633805,1.1411711841188,1.14801833178879,1.1519401310431,1.15307590345072,1.15612206035907,1.15464217968707,1.15484738352542,1.15596745015584,1.15495126542682,1.15433392810603,1.15279271460779,1.15061327094401,1.14880003989889,1.14500855762891,1.13759658695957,1.1296832899626,1.10893883592807,1.07110620523053,1.01961308599401,0.969998543314251,0.918828872419727,0.886002988977139,0.876160669103502,0.898194237088018,0.934682087001503,0.966001110366465,0.981232167833015,0.978555063950717,0.961665339340615,0.942111576196637,0.930966316093876,0.931640697588969,0.935284102866744,0.937780896351231,0.938941595662758,0.940390949233169,0.94417667578944,0.949516309099432,0.9610361025045,0.979764300993111,1.00151966484737,1.02468695502007,1.04514106670776,1.05732830618568,1.0617276452733,1.06220115057589,1.06269831084754,1.06194292931922,1.06025347548496,1.06166448698867,1.06438923080995,1.06269337401115,1.06281422523479,1.06631733494487,1.07080149261856,1.07634740150232,1.07859682648827,1.08307903261723,1.0870227654486,1.08811594396887,1.08829541836249,1.08856575776451,1.08795026384361,1.08460881434312,1.08178768487351,1.0783178226412,1.07404364718357,1.07217752026937,1.07248451493628,1.07169775540617,1.07326998560245,1.07485389945198,1.07089950431289,1.07150384826936,1.06684985738489,1.06009185910597,1.04166765731055,0.985078271623326,0.856651950758371,0.692406841765484,0.560781216750587,0.480892747580209,0.44857319523715,0.470893725297626,0.522842556631432,0.567598908901694,0.607721301316987,0.672539065324611,0.750271025064153,0.82630724862184,0.889628027600158,0.939829555326497,0.974032711910854,0.996701322231825,1.0089534970799,1.01456486734555,1.02017773532409,1.02201169921197,1.0231667347703,1.02276277508257,1.0220156550053,1.02249836312692,1.02443516231169,1.02234382079675,1.02221951894054,1.02126728672603,1.01868674939605,1.01581208827727,1.01569186531937,1.01627112583993,1.01568516759915,1.01501516923443,1.01028941470324,1.00830801195122,1.00721195726099,1.00235643603952,1.00184412836494,0.998656568212949,0.993561107681082,0.988306698635281,0.980144064522216,0.972049759193299,0.967885038087818,0.961930461129236,0.955687587944039,0.952755695948208,0.951165957575202,0.947889529681351,0.947649016761526,0.947925510002216,0.947086303373656,0.947296131267723,0.95027467282058,0.951670395176664,0.953029474427041,0.952156320788599,0.947215678539532,0.941773796936721,0.935907336236511,0.936196768502832,0.933522510627117,0.93388629973107,0.92999622213038,0.931156929804137,0.933960033267901,0.935693402866779,0.937532206600799,0.937651688115128,0.931731191160171,0.924432502157384,0.916325674397347,0.909383326644791,0.903306976880431,0.890334294260899,0.872161495599786,0.847542498026567,0.818749741507458,0.788272091403851,0.761355680853537,0.739299677059205,0.726096437264863,0.720726428174572,0.721450635983963,0.730425832796921,0.743622969279433,0.765404034013848,0.785363241556344,0.783651604417267,0.762114195519668,0.736585380232785,0.729679498249137,0.746675960059476,0.781943500143567,0.81484784708222,0.821459228981182,0.809226314720102,0.797554587729892,0.783294406051026,0.779879141109731,0.783332662866184,0.79029265673874,0.793345409491316,0.796019506305413,0.795961508850139,0.801188471546612,0.808124636568128,0.819217466734741,0.831912259947745,0.843041869096331,0.848874333934441,0.852520280208178,0.856610315853468,0.859634653369992,0.863150899576727,0.865351439381266,0.868800838895234,0.868599500096483,0.868432650917302,0.865908038070783,0.864841012294392,0.864743935644809,0.868284110415136,0.869910815477248,0.871677146364436,0.869389296859639,0.864137536290868,0.85408583568977,0.837642599907256,0.828486827795533,0.822364610183356,0.828269967192075,0.834676475975971,0.818536846433057,0.789763105507956,0.767975175456852,0.765275646044904,0.783511332952496,0.819031410057405,0.845018828061915,0.849418354052421,0.849917620009041,0.846566508091311,0.844529112767128,0.841766470020519,0.841637164282807,0.84442389121847,0.845099163260203,0.844730948665528,0.841298044756253,0.827424053384329,0.801798355479455,0.774102451665874,0.764402317405518,0.774436340432023,0.799609795213049,0.815535850308502,0.822662297787235,0.822345398801695,0.826988740688124,0.826056745689006,0.825090583207758,0.818981019399757,0.818268831972413,0.810751081297562,0.810101788370531,0.809595481925452,0.809179134328655,0.812387288291735,0.81170824473306,0.809003064154684,0.807596404910161,0.801062968707014,0.797318150032706,0.795584005805883,0.80150706444726,0.802311480112268,0.805962455658067,0.805688530986603,0.804216874556276,0.796098989270637,0.79184683632592,0.786451254509501,0.790043242620635,0.790915180778577,0.793178393468779,0.791527152318929,0.788583456128003,0.782736061493785,0.774046095055342,0.763091325126301,0.745837659676561,0.728676308494955,0.704709381306833,0.674655110211226,0.646343654716754,0.621266463602802,0.605932959337932,0.586173682791289,0.566220305951041,0.549746000480924,0.547564851796904,0.557819339805737,0.55973245919646,0.582313673554227,0.615207796629626,0.651359266809518,0.676649524773037,0.679128837201353,0.659444538811677,0.621016694399661,0.586117784089669,0.558086911958586,0.549699510754099,0.548198063580526,0.550724910798077,0.560781797448014,0.574288731001988,0.577645362359845,0.561095253070739,0.544799791872841,0.542749547946133,0.542463530565613,0.542258852480052,0.539395967389782,0.549099398493505,0.549775724515925,0.562861687515432,0.596022175470925,0.620401142993835,0.634204519509682,0.628135398297467,0.617970436323445,0.612104626992053,0.603893655118988,0.594044326916515,0.588301419111941,0.593747199558637,0.596895909305271,0.593584647993729,0.567915409029803,0.52108491129563,0.471472875644315,0.428189355273785,0.388795573865269,0.341509924090153,0.296250931176499,0.254432715912133,0.20996077640384,0.191100824649228,0.174554548474438,0.182996603642947,0.196725343116163,0.194155574769953,0.187857688933849,0.191392131388919,0.237782300537121,0.296830326129294,0.330932791811068,0.330451153472483,0.315330686013895,0.288780638977486,0.275916859628178,0.248401881959196,0.242018225173203,0.241692280196266,0.264193991880087,0.2600493990613,0.272179277599004,0.280274912090187,0.292858241847913,0.295273881824598,0.288392987840542,0.289326701429282,0.310700749373269,0.31304175813831,0.287116329281869,0.295496008073945,0.319966533983427,0.319085223802936,0.311389164321427,0.302774003385996,0.319194639120865,0.343172716967644,0.35493150343841,0.343663499200641,0.322293237201685,0.335622135012656,0.368402046733601,0.388117018336522,0.389386525773362,0.396619307812729,0.414337026138877,0.412014299869584,0.419579156014148,0.432771869071688,0.432516311205686,0.456219757018978,0.510827740135546,0.540735655348096,0.554742145550566,0.563657974236743,0.560723865414623,0.564131354880541,0.564461861511441,0.541905597309715,0.521233736035014,0.505951592122916,0.501006468695885,0.501180540856367,0.505770118495497,0.513296914117303,0.53533478796782,0.540035744885666,0.538370051557445,0.53583733141366,0.545788232573434,0.56799496808136,0.588400977758072,0.587556802814981,0.588491933461173,0.59667805539102,0.598891716449313,0.60754736624989,0.613815174716001,0.618166997814744,0.619521879259671,0.622394322186835,0.629100383303077,0.628054457615282,0.627097627523299,0.627641164865508,0.631071792111908,0.635927432196312,0.627164331070674,0.635475860426397,0.632103165061567,0.635836103165218,0.633044425868038,0.628409564158967,0.634822083970523,0.635146050084124,0.629317432275654,0.622169139207024,0.625583861132864,0.622456786123745,0.624534187768483,0.620320271244338,0.622231913363324,0.614282588175826,0.606130103096447,0.605237844507964,0.594436040188154,0.593349750702103,0.603866211901364,0.61095012183691,0.603799641284664,0.617509591628235,0.607707511503467,0.617513566249181,0.609531162049377,0.613552838257098,0.607234233780321,0.602070784487072,0.62183162589956
16/05/2021 08:57,-0.0044596866974488,0.00366751572031402,0.00538927218133393,0.00481898046795172,0.00360876831172279,0.00716404193553207,0.00336989795541821,0.0106860565258962,0.0110948399127242,0.0225566938181003,0.0219865445191215,0.0298359544640601,0.03601890982658,0.052002049217543,0.0568491134516118,0.0695290922916893,0.0773334798670579,0.0912474889806252,0.10453970767202,0.108831510800162,0.127817034683325,0.142396822195007,0.157351929873086,0.170805459690534,0.186629919180916,0.204712944756263,0.217385924806959,0.226577599229396,0.236936141304422,0.252260552080183,0.266762042478132,0.278142804302818,0.29101360704814,0.304534905155958,0.323636501970622,0.33090683372969,0.342173994728334,0.344523094730966,0.34793295912056,0.358280802989514,0.369483325206939,0.397329361912774,0.421659237148906,0.455151503151805,0.481627387149672,0.50426928011649,0.521898614640888,0.547075785593108,0.565063364105554,0.573702380310325,0.571422348593882,0.572867697042009,0.576375817902428,0.570468952168663,0.566693036398926,0.566675416379454,0.564583273278488,0.552546282676241,0.536992982797175,0.534185967138671,0.542421266620589,0.555536676315767,0.572040773337342,0.584603054298457,0.591979924890364,0.608282074139523,0.613538970669974,0.608258029673203,0.589754366649182,0.574856811538211,0.575689656105826,0.574798283863913,0.573984100570116,0.576273663983457,0.575920211946576,0.579464595351503,0.587785725575,0.608318125595476,0.624070336076973,0.627901412997895,0.627095125066636,0.641590243820346,0.661554416029993,0.685920859989739,0.692903491244138,0.689229474856156,0.661695530494211,0.624821384306094,0.582389817180944,0.563646388052932,0.583490783124514,0.615819953317376,0.622975371877468,0.625856861989562,0.645250813213879,0.665462151109034,0.672579007804444,0.686166600112775,0.709369604895361,0.748881809139659,0.787490078609084,0.807133003825181,0.808394614752279,0.807479791174325,0.814790383277991,0.820068983941136,0.815383004703007,0.808591538151231,0.799041437710852,0.764847176555334,0.725011270581327,0.686853323864936,0.671271260346862,0.682189919827748,0.70744181665159,0.747449355594247,0.808079804300317,0.859727742789247,0.857532934932722,0.833827538407368,0.833137995866601,0.819648309717564,0.76711522757537,0.688654051546103,0.621117639581488,0.586935543114197,0.612566557975396,0.651150414632057,0.674765423978225,0.704062600318396,0.713575067499966,0.70991934619926,0.725209964470336,0.770723232348301,0.820466541169397,0.867971548283966,0.900373689143092,0.848063371360013,0.724822697532405,0.628917415909821,0.652913958631173,0.736644609825786,0.782987616545628,0.738270885710666,0.704796975042193,0.788746283711935,0.920088201965283,1.05220787171243,1.15391819469892,1.21341044211312,1.25586164764956,1.28609454779505,1.28777490265624,1.28279587886469,1.26898085611623,1.25777937046031,1.2440369554762,1.22037365108874,1.21429267497813,1.22538544926412,1.25941618666733,1.28831822568237,1.25657552447604,1.236549969776,1.27168817431781,1.31285835302058,1.32913160879736,1.33324630797121,1.33664555657358,1.33331641523306,1.33350862588845,1.34911144594795,1.34843652169968,1.32292890938489,1.30994759246303,1.30155043661973,1.29759595983892,1.30581679296747,1.34213225903462,1.3488255754004,1.31328188245873,1.29044891043213,1.29615520063351,1.30203848155377,1.30040765986478,1.29696837963019,1.2824695469544,1.25853260265381,1.25254515183642,1.22718979814396,1.16402599452679,1.06085863408595,1.01606955746799,1.12334549147314,1.23834008532389,1.29969095633139,1.30146839075198,1.28082658396129,1.31977577244773,1.37215350368938,1.42570157160619,1.41980064469072,1.36565405888533,1.31554090320462,1.32880916932392,1.3602297497262,1.38893600225792,1.43725108100409,1.48010245990755,1.50544775064864,1.50749915374592,1.51474558712131,1.51549294199649,1.48243080905309,1.46926040871199,1.51265453284116,1.55699885226717,1.57741125769545,1.58270373946935,1.60763026744912,1.65196660223062,1.66856795546902,1.64293783747344,1.58152049284486,1.54219406580844,1.56561877708337,1.57805075988378,1.58956581514804,1.62058435248334,1.64158740931959,1.64410814141797,1.61999895705203,1.60643205395146,1.60366776638512,1.61637920768344,1.64541681211721,1.65961590306784,1.6701698680604,1.66380825255717,1.64260320776296,1.61246689165538,1.60774542046363,1.61193117261572,1.58698498708163,1.58279976551229,1.59835629205452,1.60954769843579,1.60209710233366,1.57308211314158,1.56634565393283,1.60849660708332,1.64242366973594,1.62885990096597,1.62204228045833,1.64271518198212,1.64765758919831,1.6258150008461,1.61368919214246,1.63720940168792,1.664848289594,1.65865587124234,1.66309568059864,1.6707756330965,1.66378341335958,1.67599390543291,1.67685133163078,1.65580344556228,1.63675651527341,1.61521053358074,1.57478062788224,1.45536610521467,1.37509193083204,1.43120858307489,1.51516390376686,1.54641014589121,1.56220175537387,1.61237118122013,1.61916394045195,1.58414699389055,1.53993623116734,1.55880890109591,1.58482704734697,1.59949454257581,1.62756313210733,1.61527953962285,1.60596180245305,1.62168842514951,1.60175087121928,1.56198324189186,1.56925449956022,1.57372778794717,1.53437521780647,1.5048807977216,1.50489609603495,1.53268501869171,1.54848797269594,1.53012770434832,1.54009573983895,1.58522690358023,1.60619935904406,1.58368166031712,1.55169465590096,1.54243151174023,1.57189403380939,1.57399463779215,1.56003380307287,1.57347446282373,1.58781607750785,1.55705357149126,1.52731187773539,1.51173705408216,1.50665297747266,1.51831867686228,1.48995561407929,1.3786870278835,1.34265487055608,1.3825724897296,1.40682859949015,1.47117329779352,1.50382039380812,1.51148400600185,1.52545958312077,1.51536183323951,1.49809746818159,1.53735202946728,1.56934892792086,1.55474790167208,1.51423264313272,1.43571325912279,1.42395752543654,1.49989836364876,1.55784340903673,1.57412424400628,1.56264912752142,1.58460616046833,1.58133241042203,1.53161922646632,1.4944086947711,1.5162825304516,1.5376542589803,1.55913210470241,1.58087669596724,1.55056260329282,1.51952771034829,1.53934687645768,1.54322975093102,1.51452619770284,1.48017229468655,1.46736749196419,1.48766876487926,1.5117413191377,1.50882326530589,1.51270274180148,1.52984941878215,1.5307028638655,1.52872510482546,1.52508770127002,1.51894846551609,1.50257450922473,1.50653711220848,1.52496518342454,1.52312631592782,1.51374338788843,1.50989954005503,1.51487025797175,1.50215436745375,1.49923924888905,1.51252244493962,1.51807660653232,1.50638509322855,1.4831505512145,1.47151858899977,1.47707025310646,1.47278727304228,1.46153761381672,1.47742294405262,1.48295906493471,1.49367857049622,1.48541534577494,1.48602206417643,1.48664143638186,1.48549439509114,1.49635796222661,1.4897943127231,1.47448098446835,1.47817837952785,1.48452370084325,1.48105770097996,1.48384673875534,1.46954038850013,1.45209582329314,1.43782136443124,1.43664297951477,1.45077035405789,1.46382259888189,1.47727815252131,1.47418385315979,1.46082814915683,1.45381147898806,1.45252588131682,1.44711852952744,1.44428891656408,1.44177980859325,1.44010249234829,1.4486837810502,1.45373292548245,1.4670331502818,1.47427462287541,1.48091471731807,1.48451860856025,1.48123988578451,1.47136881793077,1.45700693356001,1.45295532180133,1.44688403403898,1.43140626166572,1.39066642195059,1.34938628684341,1.33965794335245,1.34745213968487,1.36747141734419,1.38920616578558,1.40010888024876,1.4011520921575,1.39809788330344,1.39577173269114,1.39828357991704,1.40382377154623,1.40571519449991,1.40818268838436,1.40442565352336,1.40504892753098,1.40202725416143,1.39971814630131,1.39543317657401,1.39267556072564,1.3961044886011,1.404840957203,1.41424949790848,1.41842569536872,1.41950131153494,1.41526199320637,1.41313726013032,1.40752688409446,1.40273349048211,1.39577867979761,1.38754646547792,1.38713624026587,1.38327761054707,1.38142534273679,1.37588564839721,1.37034854143057,1.3645820036151,1.36342973158436,1.3538384325267,1.34401204969683,1.34347961667708,1.34599840316336,1.35231881040616,1.36201869678706,1.37159001952022,1.37536368479448,1.37281844567212,1.37048722205251,1.36203258658861,1.35403923563317,1.3432979462236,1.33470898913276,1.32675163831905,1.32775560759317,1.32759329403587,1.32151468187406,1.31907248321845,1.31656923512938,1.30961672259042,1.30865106476217,1.30826276535873,1.30591038655198,1.30975341833304,1.31448997082094,1.31544579635461,1.32202236680219,1.32412541592993,1.32196367146603,1.3286865020911,1.33242129790605,1.33785887354246,1.33759654200649,1.33396311746047,1.32728030977746,1.32006409496205,1.31482622474652,1.31810900047405,1.3164793793449,1.32003955358351,1.31939454603368,1.31410798405886,1.30551173316114,1.29716401261962,1.28864819596996,1.27979384489981,1.27156229124902,1.2675539818095,1.27129826474823,1.27445471567151,1.27602441529753,1.28454472006165,1.28756486840758,1.28635144612426,1.27552536854974,1.24918058584927,1.20215961075748,1.1729566380588,1.17463223987077,1.19065625369193,1.22017016663959,1.25437943133174,1.27492956229601,1.28492309153735,1.29199343978682,1.29832964282268,1.29691186006155,1.29534574637115,1.29555030420996,1.29493292588971,1.29296263144931,1.29205726642179,1.29275677633655,1.28976986514281,1.28905845231409,1.28929928752974,1.28801967440816,1.28440922784313,1.27844154872657,1.27424173702069,1.27550658364739,1.27340312749578,1.27496240029272,1.27192727612508,1.27188182425011,1.27126400646916,1.26857343552449,1.27143482739681,1.26824325509318,1.26867849340349,1.26497578188038,1.26623046781916,1.26264821153383,1.26157264550819,1.25843625376993,1.25394962759179,1.24662898175099,1.23986759377299,1.22412075899594,1.18059183173313,1.12003790591585,1.08074143811324,1.05747665034542,1.04403579818748,1.05659894543206,1.08849560893503,1.10709975005866,1.12181699817144,1.13352531023313,1.13632270683937,1.13531203587868,1.13550735902451,1.13705254552638,1.14534143342771,1.15986472996524,1.16752058487273,1.17052475279529,1.16712696527089,1.15823080619033,1.14534312635404,1.13673289971755,1.13186086080869,1.13024592382821,1.13716992952919,1.14285631541011,1.15039374615556,1.15545307610762,1.16046992410878,1.16188741030651,1.16408990007286,1.16258924951794,1.16352764935061,1.16399096325103,1.16193663292697,1.16376816484236,1.16151559826698,1.16014063045451,1.15595665396503,1.15297195530642,1.14578030006167,1.13789514417933,1.11826942709861,1.07837905523285,1.02840206139454,0.976756455183177,0.927820752200929,0.89255593374893,0.883918492771871,0.904626537477558,0.941190740635526,0.973965911799066,0.987852431717091,0.986918100839874,0.969638800949353,0.949931840883431,0.938277931306004,0.940373298846304,0.941771004619238,0.944125774253204,0.946053565985917,0.947607273440906,0.95137949897819,0.955320765847904,0.967970598787126,0.988325497304749,1.00919886984166,1.03180790891543,1.05370101032109,1.06546576820408,1.06940901514591,1.06884440198211,1.06880763631931,1.07026734133451,1.06842098362389,1.0691346943832,1.07192301230037,1.07115518943028,1.06904879458798,1.0737084343579,1.0780826749945,1.08341238962276,1.08684420940757,1.09026471435028,1.09327932763952,1.09563363332646,1.09583018160468,1.09634379934694,1.09525846438332,1.09330604184842,1.08736883125585,1.0850301314675,1.08058604190602,1.07888041746369,1.07902045962622,1.07930115747208,1.08103312530183,1.07980531068851,1.07819870914229,1.07801070558541,1.07331701617356,1.06817877705207,1.04979523050564,0.992686478045383,0.863556485268638,0.70019986419964,0.565225010113496,0.485651533611448,0.45211411195392,0.474615909122291,0.528258671062925,0.571685094585251,0.61252503828616,0.67700552037631,0.756547398279891,0.833336208168153,0.896188460541539,0.945016951603003,0.981414401740619,1.00394999882919,1.01550029336447,1.02196702640621,1.02679445011651,1.03023797331188,1.03017243832328,1.03007343603744,1.0289604030587,1.02961462471125,1.03162286055234,1.02852899810034,1.02871139971101,1.02769739515882,1.02534073262597,1.0222199275953,1.02296834836638,1.02154389316749,1.02260721789496,1.02009996514568,1.01714612898602,1.01543063038266,1.01342546059113,1.01009806576482,1.00922235355764,1.0047822685755,1.00084571814252,0.994370689834542,0.987167412164974,0.978535049598617,0.974939367507737,0.968205439249851,0.963854984626336,0.95993362906981,0.957070772750052,0.955403233731568,0.955131162788981,0.954654546355363,0.952439102432597,0.953532300055039,0.955533620893107,0.95805270160682,0.959268076460586,0.957787460050417,0.952573564849034,0.947675749876521,0.943081918486203,0.939813309372341,0.940239374948365,0.938282430805021,0.938110405600867,0.938175193763054,0.941247824476907,0.942452706431482,0.944731814830841,0.945498881095441,0.937558427605221,0.931007838608503,0.923118401111457,0.916285488834866,0.907551278701927,0.89813076107672,0.879119605811366,0.852921715784363,0.825799726995485,0.793544624475302,0.767368824500882,0.743731692422109,0.734111052178088,0.725287276628043,0.726118916850455,0.73684616559047,0.748707566208057,0.771238254210204,0.791826308386556,0.790359474123096,0.767331795815676,0.741496790323278,0.736619700246238,0.751657370841099,0.788319293616696,0.819632897353979,0.827472312377277,0.814533970889978,0.802326981118728,0.791436484004097,0.786854473501284,0.787357445883037,0.795493417690652,0.799871239795222,0.800717412675086,0.801792240248919,0.804668819293606,0.814361237479617,0.826081902525898,0.838773286459399,0.849775686583537,0.855438795430844,0.859072328905171,0.861924870092526,0.867771913223832,0.868070446427996,0.874051055054881,0.873553260414653,0.874174696289518,0.873549124737554,0.872053040248778,0.870157717932648,0.870185136447343,0.874175976635228,0.874538090164082,0.877684800615822,0.873867230244499,0.869956707103591,0.859452473431111,0.845548960212245,0.834147339019713,0.828055769454701,0.833550909698239,0.841007157421429,0.825354407251308,0.796641363270816,0.77375014739664,0.770865414844157,0.790019897023218,0.826576577962754,0.848341358403273,0.85519075002153,0.854347886343085,0.851987197964092,0.849900296424979,0.846665393342284,0.847099831949481,0.849346254180051,0.850109344388215,0.851540820746509,0.845910608092896,0.833854190730789,0.803243412827527,0.779322936831268,0.77013321308786,0.780501688906777,0.803987407375824,0.822166167272829,0.823533567953756,0.831581334651611,0.831261400729566,0.831076405272321,0.82943197528859,0.826514001378177,0.821891563934593,0.817800209421857,0.81456787411301,0.814935741171589,0.816104982447503,0.817045161311486,0.815767432778248,0.81639510950738,0.810055552138813,0.805967616977936,0.799119656067451,0.801217285927755,0.803698078545804,0.811606688912037,0.808585140980514,0.810709590433029,0.806159784284727,0.802104339197098,0.794440594270336,0.790535012643617,0.792629794797225,0.79737890920697,0.798424928329493,0.799735040190793,0.79640004055675,0.79166929447733,0.779979120237838,0.768394791090136,0.752128636136687,0.73373656643365,0.709384374393461,0.682549227294839,0.649635519832843,0.628482503175863,0.605097776026672,0.588229394315165,0.570229674857221,0.554203000380047,0.552553898558003,0.561863536673319,0.56626661694353,0.581404505632579,0.620557905175593,0.657577132181229,0.682433855753226,0.681078945618229,0.660311839173044,0.627731019742449,0.58876794303456,0.56945263947216,0.554138688702521,0.552667266833218,0.556995798344731,0.56773443561497,0.577229749939265,0.577622292295812,0.56712684199244,0.546609698936239,0.542546852627307,0.5488945234197,0.545465044184347,0.547326925575881,0.549117190119789,0.555507360670442,0.567901333986179,0.597973557665063,0.620629394771322,0.638872361573242,0.632418390609166,0.623360113714289,0.619026886081088,0.610432722469184,0.598240410287517,0.593009127693242,0.595901275287417,0.597827556490186,0.595473327373694,0.574676376471699,0.52960405794362,0.480922294251365,0.432912684462318,0.395176861217446,0.350088628441955,0.299668976052672,0.250763291965347,0.219513325943638,0.184954518947272,0.175345497695966,0.183402282955748,0.197148300174463,0.198613328104261,0.189851403867869,0.196726301103909,0.237687563377601,0.298942458189266,0.32955503277767,0.338779598730106,0.306023270882614,0.29629478582369,0.282492778100363,0.259119425801913,0.254471287553444,0.250317804563834,0.271969720052893,0.260752468528792,0.269745076916864,0.289479960405834,0.290232922727857,0.304117298032866,0.286310063073863,0.297096501789793,0.319199926306806,0.310211790329964,0.285336102420633,0.2975458604437,0.324580342038214,0.32198305600474,0.308235411573326,0.311435667141792,0.315438072568041,0.34478572636525,0.36452969672838,0.353627000995544,0.324132957340071,0.339290993003032,0.375093924196574,0.390455945863417,0.383173481325856,0.400476647166247,0.407791015255245,0.421128908955439,0.423206633248088,0.431543654641692,0.430747895785432,0.462708516024991,0.512669997592891,0.548860187086214,0.560301162391286,0.566776544361749,0.567740404433772,0.569722008622569,0.566350510876517,0.561141460973477,0.530562786080372,0.511620131536031,0.502084436290201,0.507558908846275,0.506291509788936,0.522073145152258,0.538883887190896,0.549166045461703,0.541914789763942,0.533632322514545,0.546388982905335,0.571425098384658,0.587745416942245,0.585890008305342,0.591599277102149,0.598293858377922,0.60689448296684,0.610130087866825,0.616125085619686,0.623589446307078,0.629585986914544,0.624893380265644,0.62821669601511,0.630065182016799,0.630606175669403,0.638369317733606,0.633221736224391,0.637981467030783,0.637840786093809,0.628864024406378,0.63728335581622,0.636118658805187,0.63251812216862,0.642089185216647,0.634635212480391,0.634250523244674,0.629350712423997,0.637042960839223,0.631686125107554,0.625035852029277,0.629422806357886,0.622549485369833,0.625784434898627,0.61488982638991,0.62215462063684,0.597700380532901,0.601496961256513,0.594633860465776,0.613966095889926,0.611692500693121,0.616083159904658,0.62129933996042,0.616271035040175,0.620523630971271,0.618419973287146,0.61929669385113,0.613906441777837,0.618714443746733,0.60793035769571
16/05/2021 09:03,0.0112204922241115,-0.00105177027539909,0.005010000574873,0.00157860318957217,0.00584184077939063,0.00418405800043533,0.0047804918807754,0.0129518651029296,0.0142311702574939,0.0210273947879811,0.0230277333573455,0.0305046998930857,0.0424360747627324,0.0501793970794829,0.0607991106436278,0.0694382002018984,0.0832123336998298,0.0921280264921168,0.102101677847788,0.112453013219401,0.128635007665465,0.143019823186461,0.159015272801556,0.172597545651541,0.188840944167125,0.206196597751882,0.220702500144633,0.229485937469454,0.242082421308313,0.253934106872111,0.266322002315632,0.281174540244079,0.29140178774653,0.306039285483578,0.322234550101083,0.340736375163189,0.344727159662477,0.346711614228378,0.351169619566192,0.363926540846248,0.375817090767735,0.39874593483814,0.423825550143225,0.460683534787278,0.484878231186091,0.507665465629197,0.529209686097342,0.555059495825271,0.570702392317004,0.580250951625115,0.578541327473629,0.578890634377212,0.578609302120207,0.576748218571253,0.570108742460632,0.569019802129136,0.568404963801779,0.555839506662042,0.542462610882089,0.543123442023723,0.55168509241436,0.558912729000707,0.572012391939269,0.58910517159449,0.600638384976446,0.610819804966134,0.620739179844729,0.612990541498503,0.595874591242545,0.58207823314974,0.582802224304394,0.580765387095174,0.576798912282024,0.581558590492654,0.581136169412976,0.586919835397717,0.593413726098125,0.613074796202395,0.630184730354318,0.630200917882818,0.6328864260962,0.645075165898901,0.668241079477774,0.687576975782539,0.697687700855131,0.695440692769709,0.669494491774952,0.631276908183481,0.589061131805977,0.570042382401081,0.586956509283533,0.618917723415442,0.626820758998624,0.631068540967663,0.651347790119381,0.668763518237454,0.679289922316379,0.689729702702729,0.713656087587274,0.757068640088254,0.79569193209675,0.812702536047729,0.815332161060427,0.812260425877485,0.821061945395136,0.827386619717032,0.818700452316321,0.818157158093274,0.804709570095413,0.771255842406286,0.728688450195979,0.692228139234835,0.674966920856286,0.688964014180506,0.71394308876414,0.753056453211555,0.816526263975742,0.867716647894956,0.864935411758283,0.838113372823609,0.839240343786694,0.828062739237083,0.769555380983519,0.694552772324399,0.624759307256843,0.591780196893494,0.617541777624495,0.655406310467065,0.682678775145249,0.707456356982537,0.719161194395124,0.715772611523979,0.72741909095425,0.774231856677244,0.82437432730693,0.875322554216696,0.905445176268468,0.857106450871442,0.729751617022558,0.633006644573484,0.655799444733933,0.744096134304037,0.78998964156476,0.74380478614146,0.711569045802778,0.796385776418097,0.927860831405449,1.05524693084739,1.16145501011971,1.22303914092195,1.26589458773401,1.29407805557205,1.29964439162171,1.29329448508203,1.28341375796768,1.26517054071305,1.25162879547514,1.23207369488258,1.22351776285723,1.23588296981782,1.2682880298286,1.29707408956735,1.26830035675483,1.24670296699191,1.28245710297212,1.32111215680915,1.33707953410041,1.34499343598269,1.34546083791765,1.34131592089027,1.34231610874627,1.36016668869889,1.35568670019875,1.33191627652662,1.31845105727458,1.31225860851944,1.30547280132644,1.31667775846994,1.35213562682423,1.36031714548548,1.32444189893905,1.30120278046312,1.30824706669636,1.31355607926919,1.31016697980325,1.30683536945875,1.29318045763134,1.26817893308092,1.26115065431647,1.23649501341889,1.17171617313098,1.07014931391829,1.02403880976619,1.13068270840986,1.24742892607544,1.30940225608103,1.31180951197249,1.28738340740483,1.3298248798581,1.38083243176661,1.4360786942538,1.42864603887214,1.37646471972821,1.32514203267512,1.33861519802958,1.369561983607,1.40095564726656,1.44790313269752,1.49206916068522,1.51601392234357,1.5183186586432,1.52780135111017,1.52757663641693,1.49342242068274,1.47991582306021,1.52333762198795,1.56767325848484,1.58744506666619,1.59390828981044,1.6179752875584,1.66496372245105,1.67920726003187,1.65469562548761,1.59319922602312,1.55405308118753,1.57539857655676,1.59019666528765,1.6009263118442,1.63119797022611,1.65228632714374,1.65561150136449,1.63339951835487,1.61696400504099,1.61512180725662,1.6285997320277,1.65690590902672,1.67231201139948,1.6826885423947,1.67477759655055,1.65204274677416,1.62440555010744,1.61715425872628,1.62516482357776,1.60021108303429,1.59341572695862,1.61010107753647,1.62174285524572,1.6114669851084,1.58341266604584,1.57822726264022,1.61742979300467,1.65310361811856,1.6404414747523,1.63376004209243,1.65448177297249,1.65965168331121,1.63756367700155,1.62552744728855,1.64905608331922,1.67738797694011,1.67260639596939,1.67210886361031,1.68218799123456,1.67756764958164,1.68719029193964,1.68799657195097,1.66743734983164,1.64738519959498,1.62583409852424,1.58572517019138,1.46503924221273,1.38195098686451,1.44081606519009,1.52501365311835,1.55765682849816,1.57331228994393,1.62354089829671,1.62948531660798,1.59397200255172,1.55228009568319,1.56716899300535,1.59760637067237,1.61042457718955,1.64007500849867,1.62786946463348,1.61640175675279,1.63275261747572,1.61338585090222,1.57344586370946,1.58118738974434,1.58365462751941,1.54678688767849,1.51616277862847,1.51530588352715,1.54397396482017,1.56048729732701,1.54033187949308,1.55182489008512,1.59516957553942,1.61628092636869,1.59480463600442,1.56217168544681,1.55312144284465,1.58369675096309,1.58675962748806,1.57182577884118,1.58244216767186,1.59773294057884,1.56970167270204,1.53959661662074,1.52097197293131,1.51708532278012,1.52883572961023,1.500328091324,1.38814344203227,1.35152613801876,1.39219002263729,1.41721069040345,1.47862492394022,1.51464230060892,1.52197062014188,1.53901075423352,1.52422402870992,1.50955705932279,1.54933532769057,1.58028415169575,1.56712511162204,1.52604390434563,1.4446340568205,1.43429100904596,1.50947619250678,1.56780966503875,1.58361286678083,1.57301555514508,1.59628769419548,1.59284038370906,1.54128706966177,1.50479867035153,1.52753662205121,1.54835157278127,1.57027251991707,1.59285357848558,1.56139840599433,1.53019742857725,1.55005038354737,1.55329146388823,1.5241118283569,1.4905734213253,1.47757518474245,1.49842305671935,1.52221536172303,1.52012072864733,1.52328339206515,1.5401191908931,1.54177005759779,1.53884396269287,1.5364651692476,1.52762022285116,1.51248120134405,1.51633842179954,1.5347559999472,1.534245737104,1.52345892691119,1.51944952542292,1.52271048177146,1.51210079062262,1.50760720140153,1.51912106372594,1.52873928598347,1.5173502815564,1.49142124456004,1.48182664638997,1.4872115498811,1.4833436568856,1.47029469826879,1.48867793028298,1.49351876445309,1.50197890866559,1.49774566312876,1.49790436572643,1.49773827716735,1.49648123094949,1.50689096780718,1.50060641031156,1.48455599027103,1.48830032241655,1.4938077262208,1.49261272769746,1.49344654621905,1.47898517622824,1.46291043166424,1.44820746234107,1.4464514310018,1.459304692378,1.4724466595939,1.48688067394036,1.48461944983609,1.47163164756105,1.46527763893765,1.46294734958144,1.45786949360001,1.45469698563623,1.45280582968025,1.45176901270152,1.45901686400699,1.46269193317834,1.47668063222592,1.48447907433062,1.49199203966651,1.49483956961514,1.49221289038141,1.48029549920381,1.46812696068859,1.46150982706027,1.45838018632229,1.44043820223365,1.40138121356792,1.35941252934724,1.3479666132562,1.35671583978069,1.37671848610995,1.39998666410791,1.4087859097806,1.40962909181464,1.40777543803229,1.40528935114612,1.40891396304066,1.41175991845938,1.41644384318474,1.41761808086383,1.41628939209923,1.41425556430106,1.41266890300661,1.410186890214,1.40415082024619,1.4038828654278,1.40627043579076,1.41490043848468,1.42482192294606,1.42864385801468,1.43011983353986,1.42526570226514,1.42212220587031,1.41711429261371,1.41141148421772,1.40613407883796,1.39829117313465,1.39507633860934,1.39350061079,1.38915000741367,1.38817901332515,1.37943092376659,1.3731898014905,1.37264830824966,1.36401764735691,1.3546124793727,1.35282066403115,1.35579449599478,1.36290091516815,1.37137154988432,1.38188551913361,1.38450300179163,1.38123280467266,1.377831316245,1.37277354889009,1.36242205509264,1.35178945052003,1.3437241358086,1.3379651751592,1.33666930548021,1.33633477807917,1.33150733710221,1.32849736829605,1.32487525602482,1.3202426488241,1.31958762361074,1.31774247196436,1.31514964878711,1.32058891423427,1.32426978001793,1.32460669695485,1.33155996265332,1.33256956129226,1.33151375923062,1.33549196104979,1.34230031433507,1.34725231381763,1.34761235335449,1.34318104815896,1.33697449191491,1.32746422553502,1.32409590420302,1.32576328573443,1.32804141001145,1.32740918353355,1.32846848833049,1.32286867654225,1.31494442877064,1.30607783059937,1.29718101948808,1.28949472851848,1.27997147315351,1.27471783766702,1.2780620879053,1.28440022641769,1.28650226230559,1.29126237491637,1.29643920358424,1.29423510681886,1.28195026670414,1.25806727546838,1.21087770766571,1.17912622092644,1.1815039023894,1.19835017417538,1.2286531522348,1.26224983786804,1.28676195686925,1.29386244553374,1.30206159135648,1.30584205756174,1.30731806168597,1.30341327686096,1.30389190913338,1.30296688891712,1.30227824041827,1.30175788266722,1.30098081433311,1.2981335461082,1.29847623894284,1.29654373485021,1.29614420228198,1.29009556205978,1.28777368063289,1.28186622174483,1.2817764398145,1.2830425030839,1.28252412873007,1.28180361229062,1.28221770731197,1.27894208514061,1.27769993150454,1.27810479269923,1.27843944876309,1.27556562417757,1.27681503977333,1.27411134522147,1.27361611079537,1.26850737241937,1.26827784139465,1.26223145468376,1.25427837442235,1.24724910677926,1.23298915701798,1.18852697828054,1.1283506914123,1.08782911559516,1.06628235089945,1.04975146691025,1.06565097910424,1.09382404632115,1.11330835616646,1.12773158089754,1.1392541442915,1.14342701327269,1.14469193981801,1.14215191660412,1.14490707801248,1.15294309660716,1.16777598337732,1.17571734277102,1.17785244068281,1.17477524637639,1.16545430045033,1.15487155800149,1.14568674233952,1.13965434512704,1.13701389012694,1.14421466184372,1.14906623672157,1.15741762007584,1.16262322224098,1.16904400528367,1.17068303698087,1.17062209880225,1.17026767203704,1.17124409354389,1.17209427462142,1.16975692097418,1.1712439879818,1.16786304329889,1.16713527447898,1.16400197130523,1.16188050267926,1.15343339852885,1.14585045938161,1.12577255139203,1.08679903373331,1.03562564194953,0.983521407178301,0.933450321294245,0.898107876640065,0.887922842702854,0.91214985343218,0.948907589643788,0.979527852008077,0.99642049806571,0.991443664643864,0.977673079036185,0.955892812461832,0.944675030682842,0.944606172328463,0.948886222103724,0.949820717612217,0.952416032584233,0.953598668692053,0.957095184403948,0.963214946262787,0.972873987196411,0.993398709190053,1.01513187707548,1.03777377138096,1.05922991855807,1.07026851882973,1.07727061783777,1.07632605593223,1.07637055742221,1.07545554857329,1.07494977631362,1.07616768781455,1.07869586271952,1.07744230494955,1.07656796766045,1.07972568952141,1.086195353429,1.08903711081357,1.09505001593499,1.09737262626182,1.10077089200148,1.10123389636722,1.1013633716234,1.10284262586187,1.10167117113344,1.09930578212249,1.09555385056334,1.09145456075602,1.08844632151858,1.08464644966818,1.08518862328053,1.08599132800935,1.08819111299556,1.08674803948432,1.08559186846552,1.08439006268577,1.08057117875383,1.0744731168827,1.05679228105056,0.99994608346543,0.870045969987737,0.706090748725946,0.569843536318719,0.489727600476648,0.457263942994843,0.478869746620799,0.532876242267214,0.57609759470671,0.618798649695448,0.682856771004261,0.761424727160018,0.83689114031224,0.902155139258875,0.952557486907112,0.986744506513416,1.00933129163884,1.02282278795761,1.02825197433241,1.03267952256833,1.03562256917014,1.03668182507157,1.03547935124131,1.03480572112562,1.03630112414168,1.03725467386047,1.0357776804739,1.03564692507375,1.03442086271215,1.03003239401803,1.0278275522013,1.02958000155939,1.02834917815419,1.02920205956081,1.02658301629848,1.02346799370099,1.02307176419889,1.01932409379884,1.01662143396712,1.01362162504625,1.01065988584658,1.00791691398772,0.998982016643765,0.994318328705311,0.984873554115246,0.980272773439034,0.974260273424347,0.969891688111502,0.966072708190941,0.963748575558027,0.961313483921268,0.959705503776402,0.961160879983057,0.958028879502854,0.958872983268734,0.962810828316584,0.96422841915703,0.964784249416921,0.963842442756311,0.958473616290353,0.954117638040037,0.947968941780795,0.946066108928334,0.946350132969126,0.946322306697341,0.941982912725911,0.943504925361333,0.947545486744524,0.947714776594883,0.949714966503833,0.949417042248135,0.943884810044885,0.936983370122368,0.928820068662239,0.920773613886547,0.914653463660471,0.901450054225029,0.885365225860399,0.859544492407222,0.83204366990839,0.798659651816175,0.773516970948596,0.747962688645133,0.735548504113157,0.729665280135307,0.730823547897477,0.740274182667702,0.753012770183389,0.777187628035076,0.794896720357794,0.795003258377364,0.771192033264061,0.746575960365349,0.740524625676487,0.75634709991554,0.792990320962179,0.825841074167513,0.833153758552015,0.818882828955204,0.80646000617587,0.794738891129637,0.787737143646059,0.792069330176615,0.80114111464008,0.8050795240864,0.806270957662584,0.807798719627288,0.809913318453658,0.818699190688643,0.830862542568533,0.84454323369585,0.850570666869602,0.859941621117989,0.863973552410875,0.86857014353215,0.870310182310808,0.875022628524044,0.877689960105167,0.878702151177662,0.879136833084975,0.879339715915706,0.875479795229185,0.875173971053965,0.875872543002896,0.879369765484498,0.880284001886292,0.88265657676073,0.88025510134491,0.87513845501764,0.864130224512994,0.850023329585437,0.838000928250571,0.835136683641311,0.839237923667737,0.846069051302178,0.830624690396599,0.799956669700044,0.776687354340855,0.774461448751423,0.792857812540406,0.830157654575133,0.852566167343116,0.861296654719841,0.859830580278414,0.857061684374841,0.855143841710782,0.851552240710428,0.852520047704328,0.856069173799823,0.856190187345337,0.856970425901268,0.853496485513586,0.838103712010028,0.808853695983965,0.784799400548245,0.775085021266449,0.784771831056751,0.807183342934067,0.825718021761262,0.83186115128799,0.834605011071562,0.83344809298935,0.835330889378034,0.834472906384441,0.828441613202555,0.826062681583887,0.822231496567985,0.820643303075144,0.818328102591064,0.817455725421829,0.820853223180965,0.819998001612152,0.819116801147291,0.817437149593285,0.809461178061971,0.80534839598196,0.805769204799647,0.810538038726256,0.815373148222255,0.814859715722787,0.816217609160477,0.813041843178665,0.807688368767402,0.79972446269112,0.798730750488444,0.800566253360627,0.800874934695689,0.803787179041413,0.800566528929116,0.800079038467905,0.791247539649012,0.785548647320186,0.770703561398039,0.754917566776223,0.740123466319374,0.715324206800054,0.685549407694122,0.653549507863971,0.628554875634041,0.612497962778616,0.59167952746568,0.573398214065828,0.556422991904143,0.558491887363607,0.560759226098717,0.568833667485957,0.587027261435759,0.622286462514872,0.658645466676498,0.684068421944926,0.685349075573085,0.667036764912874,0.627973006832121,0.595051925802303,0.570189814188005,0.558096825555958,0.552499845905807,0.559786541055336,0.569568241791646,0.581510223815575,0.584009916533388,0.568204898385273,0.550689622253872,0.548329698541833,0.549297737364592,0.546723018993294,0.548059437349825,0.558752202542981,0.55500252529471,0.57237559454963,0.600980945273839,0.628531641353296,0.642752083882237,0.636385846069845,0.629126524773761,0.617708827737948,0.613141046562632,0.602986272671347,0.594098402286078,0.598474790933352,0.604540664376595,0.599051686633988,0.574993130623441,0.52907459580823,0.475252431327154,0.435423121780626,0.392601417488377,0.350459544873497,0.303569257349526,0.258260303304474,0.219358005373923,0.191073512195871,0.178920363415228,0.184486083856893,0.20117954871152,0.200958831278934,0.190470435745896,0.194067123188241,0.233105196074763,0.300825334984188,0.339401745245755,0.338448133394493,0.312795744036629,0.307642154222498,0.280629810193327,0.26119534588433,0.248385341941246,0.239575237264407,0.255799664497897,0.272353233753195,0.276667063651231,0.293302140928224,0.296959632135221,0.312523835865358,0.291005728285397,0.295142945078656,0.325091960127586,0.320485107328506,0.282182358159757,0.292443702654519,0.326643942225384,0.324709346224077,0.309803932593052,0.31190323853711,0.32282300113411,0.350421578476345,0.361921800944629,0.352779262447733,0.326829018317255,0.34791408098722,0.372057502008962,0.395923946788001,0.396232798750328,0.396638782236665,0.416254682915037,0.414993586041464,0.421126250968302,0.432241262216959,0.440873610098584,0.469423043059524,0.514703196201023,0.549209921883071,0.569717190808481,0.565762963643049,0.572343939124712,0.572352692585944,0.571788224331073,0.549967347273258,0.535029745003617,0.519241846343841,0.511208545897952,0.503913036043555,0.507569724271509,0.522413651659882,0.544511981013068,0.550581619152129,0.550024323473717,0.532450303050202,0.550802057229941,0.576466721118065,0.595858797070085,0.592781938445361,0.597347136061963,0.599968300732268,0.609082521352662,0.610815817416228,0.628093540183816,0.628514302221766,0.628387346105463,0.63503697039967,0.635893767997612,0.634071061876566,0.632278230054809,0.638756604437938,0.640286744204273,0.637810667837698,0.629165696572112,0.639875331346235,0.640519925041745,0.636518194243361,0.640948489024486,0.640743904938776,0.645013939298471,0.641407076540432,0.633580097559345,0.643735859077397,0.626573674885202,0.637362112598728,0.639353306662877,0.629405010303059,0.618026383891843,0.623977686115042,0.618812902412974,0.60056416765624,0.608737187375333,0.607234480803843,0.604008114464126,0.603132915375143,0.617450313422763,0.627793351178502,0.622986623472312,0.619493341379895,0.616772481681489,0.622663994088222,0.610867983757052,0.617493637772656,0.607789128869829
16/05/2021 09:09,0.00383919032608999,-0.00445315358550072,0.00399936309718459,0.0082239355798757,0.00102609095481954,0.0049941870821263,0.00917436197163998,0.00643545645294475,0.0174683564405418,0.0182069279008529,0.0279991772081075,0.0295091546003743,0.0422734062817188,0.0497238788845854,0.0632041444312951,0.0708557859619117,0.0840654494294514,0.0983013871063536,0.103513622826924,0.114129916384554,0.131065538922131,0.146133707664606,0.16218305244953,0.170812316174683,0.196099872763186,0.209302205802735,0.224240386760041,0.229758289824914,0.242609268411341,0.260073629868196,0.269659263142121,0.284738822711661,0.301355904111869,0.309734916020764,0.327417583086676,0.342016828044552,0.347598616897348,0.350448467771405,0.353158805618109,0.365210865085165,0.377331463866138,0.400105158105668,0.428980994471779,0.465923965599171,0.490979629652724,0.510323282420661,0.533578833864819,0.556630321531218,0.578275518380183,0.582160118972548,0.58153406428154,0.584351466209953,0.580987020968538,0.581822842774436,0.57463569353966,0.577126288143815,0.573341920693066,0.557275743485763,0.544333489623459,0.54367681377959,0.554198332755872,0.563020173241113,0.581935556800945,0.596465761804723,0.606502715459132,0.61251995628737,0.624134376376231,0.621613374538281,0.597457998279957,0.585419437089651,0.583832749015004,0.586481746520079,0.58655216491753,0.584351080531648,0.585682896092771,0.589509530245253,0.596558344658373,0.620059510626353,0.633507824613558,0.637514674758424,0.637976290132167,0.650644856888141,0.672782313565295,0.696401865029382,0.704100715401957,0.697176547939968,0.672553929676929,0.634407440127529,0.591277946160693,0.575402844711208,0.590755922506901,0.622732181304597,0.63222213302379,0.63770584544274,0.655580951633646,0.673038085314091,0.686135937228088,0.696018606638268,0.720290404772673,0.76362094689544,0.799631905574689,0.819596784350638,0.82047620966903,0.820498341632139,0.825699981737274,0.830945240357086,0.828492918155151,0.819720355515627,0.809815724677422,0.77794836577704,0.73466379818228,0.694501395876284,0.679622805165144,0.693502031897432,0.720759391801779,0.758555949207713,0.820798444559653,0.874770778124111,0.86939116257581,0.846760643888846,0.843953668371476,0.833546866996974,0.776681017566927,0.699756386729193,0.627916025282176,0.597598253262432,0.618212545757068,0.66044882792326,0.685233886752618,0.711549547251796,0.723443720406507,0.722076268559003,0.736542750555043,0.778651607823225,0.829492073395674,0.87812443546596,0.90995112271091,0.858627127696421,0.733018522051411,0.638026535612941,0.659425922747573,0.746078152636205,0.792670351289559,0.747697403459836,0.71812385400186,0.79917981032505,0.933500583324011,1.06450924015508,1.17211195294302,1.23019426810057,1.27332192656083,1.30555225887855,1.30436581740414,1.29843098632307,1.28848947352056,1.27287450541389,1.25949368918386,1.23771846014165,1.23307297601859,1.24274854998584,1.27822843628462,1.30341430354256,1.27387733456513,1.25448077742954,1.29031815257474,1.32584218217243,1.34568578173016,1.35179311403902,1.3531104194858,1.34857163903432,1.35082682561637,1.36684507780103,1.36407522942526,1.34268894232584,1.32505969353506,1.32179474842398,1.31276102858765,1.32512919311911,1.35966261281736,1.367530137269,1.33249884575556,1.30596319954822,1.31404175988345,1.31719742619169,1.31720116910252,1.31437141663039,1.29960098102773,1.27361281862922,1.27097959188862,1.24199145756018,1.17753194451077,1.07469731050521,1.0298540847242,1.13880482355333,1.25538784884525,1.31744988932844,1.31776516178016,1.29705400519838,1.33881734284102,1.39005724545146,1.44311947038951,1.43781250257928,1.38402023757673,1.33153934363238,1.34640884326615,1.37856591643742,1.40702396215143,1.4561140736994,1.50193278702782,1.52330712432111,1.52648173619124,1.53584170220491,1.53490758182134,1.50107452569424,1.48757998399735,1.53162274220387,1.57782630327773,1.59689966216559,1.60327403565435,1.62775676530954,1.67527086753686,1.69000604359211,1.66348761964542,1.60243532887733,1.55972422678133,1.58612806909727,1.59958715046927,1.6098765926424,1.64079372478136,1.66222001548471,1.66476981241969,1.64234006228499,1.62524380179895,1.6234868964903,1.63806508979656,1.66392770151484,1.6807906284376,1.6905682776361,1.68560013497873,1.66123066713856,1.63208620892877,1.62796344630412,1.63215438436618,1.60824979464565,1.60219138298923,1.61790814178494,1.62985958326639,1.62110028730205,1.59199297199224,1.58739886578325,1.62828391296852,1.66335398994204,1.64983672859435,1.64148880538644,1.66462332624322,1.67014310817129,1.64719503007573,1.63236742260848,1.6587950479455,1.68756996212135,1.68174500048963,1.68245773270661,1.69023805654425,1.68959680152685,1.696304758291,1.69707761470335,1.677645399095,1.65571712082562,1.63532400223444,1.5923076579096,1.47379662835075,1.39136822580759,1.44859677725649,1.5344112027312,1.56485761467341,1.58181094452371,1.63170810366469,1.63921129069597,1.60189087579392,1.56044522361634,1.57711452481554,1.60548831635847,1.61857841669771,1.64806667969189,1.63438308873275,1.62733228434776,1.64102829293965,1.62297218859621,1.58212252706039,1.58962378074915,1.5921797629927,1.55389478112891,1.5249731558441,1.52432115196609,1.55378468940551,1.56921589698539,1.54687496184787,1.56084127085215,1.60551923287014,1.62690004962451,1.603037708518,1.57080014403103,1.56083848159188,1.59158726424473,1.59379086474088,1.58033229125309,1.59351386066504,1.60579158014019,1.57712896027152,1.54764511449925,1.53035002489177,1.52457318045348,1.53794074401798,1.50722639415783,1.39443334069756,1.36118068689542,1.40042914667811,1.42604059046473,1.49105047857198,1.52386877674078,1.53038105624373,1.54651342089455,1.53267624841358,1.51811647655819,1.5562277828845,1.58931902332156,1.57500852909413,1.53347515443023,1.45152706346407,1.44178612753446,1.5200605180265,1.57631678581489,1.59135300339648,1.5819017867312,1.60484341752185,1.60122200745593,1.54876164857151,1.51401194560015,1.53479335000164,1.55673978543752,1.58014584714933,1.60180484522054,1.57009985231828,1.53899173725912,1.56018684755282,1.5629639958162,1.5327580217404,1.49901261185358,1.48602012588387,1.50716956949387,1.52965835783153,1.52806165559743,1.53163216949863,1.548668663669,1.54903170220747,1.54901129889737,1.54506797765702,1.53638105921611,1.5223074402672,1.52513149566656,1.54387991561942,1.5411492772974,1.53132122782509,1.52848518163757,1.53125535351246,1.52155198330041,1.5174245058339,1.52993866113209,1.53760506626312,1.52749668710286,1.49986660099084,1.48905424326609,1.4955761686953,1.49093973000061,1.47910009256338,1.49511298066125,1.50221921533389,1.50905768249911,1.50675929976582,1.50390796480842,1.50603814460717,1.50560186140923,1.51519725829979,1.50924713914695,1.4922593244027,1.49632773338315,1.50150215412584,1.50102796894859,1.50187770408075,1.48804746525316,1.47210284429104,1.45462193790452,1.4566442465611,1.46805885095322,1.48447305450189,1.49556036600564,1.49425297647469,1.47807680488096,1.47278733520233,1.46956857001648,1.46685232357943,1.46409380424247,1.46015350655758,1.45889834594185,1.46726239355199,1.47442110421039,1.48511739691785,1.49200109685459,1.49869564932785,1.50266196481389,1.50011131605579,1.48832277463798,1.47700083845304,1.47025768840645,1.46508365152932,1.44931972192675,1.40949803564043,1.3657827706945,1.35571297997814,1.3655799132177,1.383891641129,1.40695599659152,1.41831867058169,1.419679041934,1.41527459714273,1.4120665865118,1.41695157072129,1.42022104020047,1.42359404570372,1.42580966647302,1.42512301509504,1.4225002849923,1.42004590522808,1.41674715819468,1.41263158351508,1.4100061215263,1.41358360550223,1.42319668462871,1.43218660064175,1.43667237676864,1.43790364180483,1.43346639589916,1.43022688025295,1.4260475860099,1.41972415246882,1.41258417828731,1.40633544586532,1.40209158909725,1.40174719604824,1.39738917859558,1.39599969142971,1.387077691874,1.38322161805709,1.37893486683294,1.3707259689057,1.36207251223149,1.36088852945019,1.36270672981908,1.37096222158554,1.37903676331254,1.38776171698404,1.39295027444722,1.39124511850888,1.38576366785511,1.37982022526245,1.36957216391037,1.36079881117647,1.35080655633624,1.34456597536101,1.34433875123789,1.34359335546991,1.33738956850226,1.33638418311708,1.33394371249694,1.32507640374395,1.3261381489889,1.32516320437965,1.32086712397122,1.32631912286383,1.33186949497051,1.33384955851274,1.33808141971562,1.34056716058384,1.33947621924916,1.34598757047222,1.35020460606804,1.35443856774198,1.35614026463578,1.35110202668762,1.34336469267998,1.33644930123196,1.33324315269663,1.33288183307226,1.33588690113556,1.33631064550781,1.33566109667023,1.32989059228947,1.32127573275158,1.31295506739853,1.30503318324823,1.29688518238647,1.28753866540558,1.28228381755975,1.28740312689028,1.29145671062609,1.29286679455508,1.29976498198255,1.30442182675074,1.3011282367014,1.29101510674754,1.26485070793534,1.21805823372995,1.18541561497166,1.19042270773227,1.20586547629032,1.23599479989922,1.27143802147958,1.29192105601504,1.30134091664922,1.30877956390371,1.31261161417752,1.3140696979934,1.31293516923441,1.31059742049014,1.30996449458641,1.3098493818484,1.30939211882549,1.30688759802898,1.30485025247457,1.30533296810971,1.30534121013058,1.30189418122568,1.29937519237749,1.29448363643979,1.29044342365255,1.29024061708461,1.28844823274142,1.28855830758085,1.28862189112581,1.29009244296938,1.28608988605388,1.28430066909148,1.28530343504154,1.28581693002847,1.28302969191115,1.28175083990632,1.27864429197177,1.27992670568711,1.27667395761856,1.27488618717906,1.26820833327806,1.26129221600887,1.25329722647885,1.23710351988538,1.19674265498312,1.13399487382174,1.09485242164894,1.07144800183993,1.05537390783186,1.07187765031141,1.1004554252712,1.12149640929036,1.13459701603931,1.1478017126577,1.15085124577381,1.15155958289761,1.14805514895534,1.15170067798047,1.16047276278556,1.17404289493221,1.18158538733171,1.18393804284185,1.1816169913624,1.17248770431837,1.16092006863374,1.15260541209814,1.14609207247804,1.14607090825511,1.14929743736937,1.15722276567575,1.16386694126224,1.16919790038605,1.1731622604412,1.17815095287212,1.17800176889722,1.17693450328026,1.17758513108487,1.17870211894931,1.17796394307389,1.17564968311725,1.17703247439094,1.1722191739223,1.17063585378732,1.16597832167298,1.16071421373031,1.14974957761185,1.13266832371904,1.09275797342616,1.04185019454116,0.98898609377743,0.939091147808205,0.905722890845282,0.895775721579019,0.916997286533545,0.953968658893442,0.986734992952718,1.00198803916169,1.00018907371115,0.983458924680662,0.9619992996652,0.950864187452257,0.952374687088884,0.953831664779808,0.956973007633036,0.959213547091301,0.960575179752905,0.96297521463339,0.969012843620666,0.98012395783245,1.00006737249298,1.0206845461941,1.04537252089288,1.06590617515327,1.07730661386805,1.08241956082318,1.08242602558683,1.08224958630349,1.08271609010312,1.08158948503605,1.0818404638582,1.08375776513332,1.08515875046142,1.08290061842906,1.0869107675385,1.09021418299999,1.09582706815867,1.09874541870457,1.10289189069696,1.10560814645696,1.10779282038176,1.10745083759303,1.10792129181957,1.10788925611956,1.10452098616177,1.10115791637699,1.09641003012792,1.09410135415963,1.09147819150637,1.0906863543782,1.09168797059715,1.09464773021036,1.09324729910447,1.09100607394958,1.08976339463713,1.08691889019819,1.07896262405237,1.06222409257974,1.00323791646468,0.874482259626197,0.707330654282789,0.574438475775745,0.492868526733366,0.460653424110573,0.482510198250821,0.537287823169802,0.580541854967789,0.623021762099109,0.68738113624344,0.767691103447895,0.843139162607765,0.908267983577625,0.956761503850426,0.991719422854601,1.0153106246501,1.0272461209441,1.03301104762016,1.0382257262193,1.0417045567775,1.04152526399513,1.04079347379955,1.03998883088597,1.04088287797503,1.04081652498859,1.04021471349347,1.03968449144054,1.04036252609794,1.03547523510456,1.0343224643202,1.03353228788607,1.03458812568248,1.03353547211608,1.03256686475442,1.02946160098297,1.02779816084357,1.02414476054729,1.02074899923113,1.01975657573421,1.01718180789567,1.01294394396194,1.00632028989153,0.998556290087096,0.991310377261629,0.985582440598349,0.980449955209788,0.974722011752152,0.971054797543123,0.967556962328516,0.965393782345427,0.964939004912476,0.964630373375444,0.963575187266098,0.964098502152116,0.967624176827195,0.96911296856152,0.970043843914365,0.968902851835359,0.963010778348447,0.957912369262043,0.954821715197841,0.951504730112391,0.950182867223309,0.951418202599065,0.947061372182302,0.948012993520314,0.952051827611183,0.952929543221351,0.956353704224922,0.95461697519556,0.949488707874766,0.941267747614524,0.934209592324084,0.926125144178967,0.918629213674195,0.908217365064762,0.890286381703978,0.864275108200088,0.833627424965006,0.803794438529496,0.775849578183103,0.754781603730375,0.740604083343067,0.735873008562306,0.735610694001828,0.745555968453228,0.757873652018541,0.781748759550271,0.800226244850033,0.800068336804244,0.776449561887148,0.750391069553017,0.746680643149864,0.760668845505699,0.797297534555053,0.830149628326911,0.837682295590742,0.824797920660537,0.81109957161998,0.802332837581164,0.792381176404142,0.798330098728011,0.804991569505909,0.808795060212888,0.810271643517839,0.812774103729982,0.814757248862746,0.823133807436394,0.835479187333254,0.847064902973677,0.858486360254689,0.864518896631813,0.86829484642352,0.871384927608855,0.876620706059343,0.879464603907179,0.881392357481042,0.883651913028362,0.884760107946122,0.884047865056511,0.880845715233231,0.88044794017634,0.879295097401294,0.882267214368435,0.885340751831177,0.884907219421015,0.884479915313193,0.877995294345815,0.869035783637131,0.852725305415141,0.841773460610714,0.837690187718019,0.844717572486439,0.848208436000105,0.834037362120622,0.804583949420204,0.782215906329773,0.779381294542562,0.798527310478321,0.835185783056253,0.86042171979058,0.865349860125411,0.86450946753426,0.859781843135903,0.860821365652441,0.858123410469579,0.858593322327904,0.858873861712433,0.862354731696558,0.859774284960301,0.854823812232505,0.841781708522903,0.812871361252094,0.786267236529096,0.779385961073556,0.7886305206291,0.811457814743322,0.828760718317356,0.835961302279009,0.838341318447614,0.838136103599421,0.841207311018782,0.836770679930233,0.834291664942004,0.831039778619105,0.826099804641685,0.825125086088227,0.823658310630699,0.82305784533224,0.825933146297681,0.826378080096347,0.823123654409314,0.820254827227689,0.815648548524444,0.810100475031472,0.808114528176184,0.814193334067013,0.818974620538409,0.819056504318871,0.816714681499055,0.814659232469187,0.80909570310095,0.803281828101037,0.798958993615474,0.802003918842385,0.80580116853918,0.805912837259533,0.807549148519734,0.806297677618166,0.798219454920501,0.788770930991107,0.772526024025061,0.762210509141991,0.73948864511,0.719021368897701,0.687061541001839,0.660830699634164,0.630565009363814,0.61656573393451,0.596876790692726,0.577163891909969,0.563213896233518,0.561726471568662,0.566310212083006,0.573475170489741,0.589536518622417,0.625883227069339,0.66365270420266,0.690026998411956,0.691098032892932,0.671449047881885,0.634534101757456,0.596520731896552,0.572625587417555,0.561669927469398,0.558319215430159,0.563192251470522,0.575379788672398,0.586685543622021,0.584388956133508,0.573118397432842,0.553223145757306,0.553452250352783,0.55739122628871,0.551431389227533,0.551399550061679,0.55472971834077,0.563700823853738,0.573487771289763,0.605574279710904,0.630607495307718,0.647941978458231,0.638934279450653,0.6320447612923,0.62283537933834,0.616028666024753,0.606160282136352,0.604415409235131,0.601264489806742,0.607519153818007,0.606379888258276,0.577944632899796,0.531793468178688,0.485502004492594,0.439611833610588,0.396171005350302,0.353054999446092,0.304939814295216,0.25658296089831,0.219678228338162,0.191024238490335,0.176079073778492,0.19355599715886,0.201196950473502,0.199700527665675,0.194436827632916,0.203615477697055,0.239092742759532,0.298712680963667,0.347944394981566,0.338407138702268,0.31557162158312,0.299961142955958,0.284474518034837,0.265002926442311,0.248721751901576,0.25844726468714,0.257796397841199,0.267591613934403,0.275121802990582,0.297415267960391,0.293980856471466,0.308893621220974,0.297475250537653,0.301220623725866,0.326289651105823,0.313190245659898,0.294399698867034,0.301764799641969,0.3298682472674,0.323200458764732,0.320351649925228,0.314771485103021,0.321543391268091,0.34985517996392,0.370663736331387,0.347569810353268,0.329594612073092,0.344934051852515,0.37626903731706,0.395086625130302,0.395051092222541,0.398807308715849,0.422728009411678,0.426425178864622,0.426786146696503,0.437540750741212,0.434588455483621,0.465738281103922,0.523414564280963,0.546782615742894,0.570977999691461,0.561593271277481,0.573581055592585,0.581849094709892,0.573327965285202,0.561208587771287,0.537497564032627,0.515929052779649,0.516110979183145,0.506425663215898,0.512062469466228,0.52268485093577,0.550546833029479,0.547702480794549,0.548380682959376,0.539935615537497,0.556687691103718,0.576159406190095,0.599766202870992,0.599082633218673,0.596726488659676,0.604165973207017,0.614330038552003,0.618015482230735,0.627354403432745,0.633248859176459,0.635856557057731,0.633640887005879,0.640003685060539,0.643354064580638,0.635277348589148,0.639811788577164,0.646428622024547,0.645451103096012,0.639218358499051,0.649135193813461,0.638789683727262,0.649496451798941,0.642650027999707,0.648701717410717,0.64081740938227,0.632614703023707,0.624911561495683,0.642575002804127,0.63159397228455,0.641035856246754,0.644617605635564,0.627044055682485,0.634356230655135,0.630486666798273,0.613709109808988,0.61431362221151,0.60135320417391,0.604771380871714,0.618432833725978,0.619518508180864,0.619088933406063,0.621227644246993,0.6136182637546,0.624109825637211,0.625563677193702,0.630244191886951,0.622396002800612,0.615622600669328,0.622068147374233
16/05/2021 09:14,0.00103324536198341,0.00479420508276474,0.00408680834931931,0.000655426160076053,0.00410295822754016,0.00755871547166238,0.00594265087434644,0.00849035278148288,0.0143437055683669,0.0147956070714921,0.0238584245900331,0.034753108376749,0.0387189282598361,0.0508729985810127,0.0656913925203651,0.0703041624648969,0.0881069949549939,0.0944976848248462,0.109172590683173,0.111821439079816,0.134204001316947,0.148776740489818,0.164521031149643,0.17605583392491,0.19769670687794,0.212941756225379,0.22179006396205,0.23614408318632,0.245294316786514,0.263064591505736,0.274685204450918,0.28825911866304,0.303142693754734,0.314714317304281,0.331684083847135,0.347162768084576,0.352641405960254,0.352334674713489,0.360344005926198,0.367263366790443,0.383621392390147,0.405060608816995,0.438963816371457,0.471979709477289,0.49596412144352,0.521923142796486,0.537893726422699,0.563483069916324,0.582214917259562,0.589233069692411,0.58943317840434,0.589942418231459,0.592365887896161,0.584666422968807,0.58556466291118,0.581510948650998,0.577646935517807,0.564026752527861,0.551686691327053,0.553009443533053,0.555001198662436,0.571480457043709,0.589915242466976,0.603607212912282,0.613958926511214,0.622942153774052,0.629754275469766,0.626045193094281,0.607948952690426,0.591509640964365,0.590743380414538,0.593065748669728,0.593401218220647,0.589772807493534,0.595194010571823,0.596758142898806,0.60439995147765,0.621889229574149,0.642080269478572,0.645666047592342,0.643355026263749,0.657648822942273,0.682169513916891,0.702675257162595,0.713109860257072,0.708506437973869,0.681236257260453,0.641938319991238,0.599907539736495,0.578071852801087,0.601618177360874,0.630634012087546,0.639375979165607,0.64508002565359,0.662240037439288,0.679893181213993,0.690656820086921,0.704066321946498,0.728899409878232,0.771194816727301,0.811305398534028,0.829152254058182,0.829042057793654,0.829864970627754,0.836527896315866,0.840193291272025,0.837078132845464,0.829938348788744,0.819061223026441,0.787240338492706,0.743231505672874,0.705933653747548,0.688498122404884,0.701683419399228,0.727003372490509,0.763380268969163,0.829906990347096,0.881167578475644,0.879596082739455,0.855273841572466,0.854096548319729,0.843002080712901,0.783110917771548,0.70698239595966,0.635386274667802,0.601665765879917,0.62796566197647,0.667851866865989,0.694192273746006,0.718343759959144,0.733379731495016,0.72803303226018,0.742523726677099,0.789408246380676,0.839289638030851,0.893193589281675,0.918387487478862,0.872498184685107,0.741431451781293,0.6454445037809,0.668558526289362,0.752611365158427,0.805119773449506,0.756771551993635,0.720987934439213,0.808569799944551,0.943239352252304,1.07675159908592,1.18121490583166,1.2446387014851,1.2891325889662,1.31735914286716,1.32327561106788,1.31457382214168,1.30306105096504,1.28531613339974,1.27580085137396,1.2537438553467,1.24238877025836,1.25625275556846,1.29240846109652,1.31932905341505,1.28954405457374,1.26558857098223,1.30341613343676,1.34384822988358,1.36132823208353,1.36632411344714,1.36852237299542,1.36450771058184,1.36451568863461,1.38316482025517,1.3809014227171,1.35374380970747,1.34108842105784,1.3337596081886,1.32865037206036,1.33741310928777,1.37492610563336,1.38232962013702,1.3468715032218,1.32294819570475,1.32774121725352,1.33487115201501,1.33134686993234,1.32965596337992,1.31352155660412,1.28740411541583,1.28399741359135,1.25717122292483,1.19150696379757,1.08587382872715,1.03999531488378,1.14898450016227,1.26945101515806,1.33185198717611,1.33357940416377,1.31033344537786,1.35252671154554,1.40486211296798,1.4595396480788,1.45390032764341,1.39815569433006,1.34805528166437,1.36018151752466,1.393067180322,1.42337077920227,1.47181130045547,1.51538050085186,1.53960915134994,1.54270519070953,1.55165912651439,1.55247745265248,1.51644975503503,1.50428379752607,1.54839176507382,1.59459280789767,1.61177196594526,1.61998803495481,1.6432804036472,1.69230124159932,1.7067149481068,1.68081754348792,1.61874411144022,1.57819091321631,1.6005410365031,1.61600615585347,1.62755412468783,1.65814443807823,1.67776098720895,1.68269445873417,1.6599321138731,1.64292169728298,1.6404040094561,1.65578318629521,1.68292189583292,1.69932793483894,1.70682950533429,1.7007854322735,1.67901317059507,1.64796651200697,1.64284721013053,1.64812266965283,1.625669131113,1.61733316927998,1.63443492832332,1.64668610927623,1.63809393933327,1.60893655766141,1.60152763433274,1.64336559122935,1.6805466299196,1.66659131297444,1.65915844389563,1.68013170459135,1.68623307687405,1.66325130048372,1.64969541568776,1.67564612459069,1.70374773717839,1.69858268827235,1.69976529286154,1.70786879882321,1.70494735033069,1.71329000746183,1.71290103414922,1.6948648980927,1.67382468326234,1.6508503170228,1.61045157045066,1.48852633411504,1.40518583021909,1.4637705947712,1.55067166870151,1.58135898370132,1.5970953634427,1.64873485763249,1.6546706111648,1.61855015729883,1.57519434757519,1.5938389622164,1.62066186136375,1.63414372854962,1.66490814956588,1.65292273196251,1.64299273771011,1.65768953625582,1.63743062288183,1.59817192018974,1.60422927623973,1.60989237468476,1.56878888485927,1.53885156015587,1.53943803931545,1.56743159507266,1.58465600538352,1.56430496756727,1.57616037694015,1.6214790472999,1.6417429200168,1.61859961588625,1.58510479305112,1.57578557318468,1.60794918822396,1.61056182195077,1.59440564443584,1.60953903538732,1.62142003357775,1.59249695325097,1.56145652574909,1.54522634904709,1.53876082277244,1.55216647279026,1.52233313352933,1.40962639261275,1.37205780906004,1.4141194557528,1.43951990541054,1.50416600793689,1.53747976701253,1.54449524705157,1.56139274777707,1.54769644091171,1.53033805635935,1.57059870604704,1.60234553724085,1.59111181632185,1.54854050652495,1.46514731106206,1.45524980349335,1.53386860659181,1.59270287946039,1.60697587676106,1.59711471084151,1.61933918248687,1.61567293865492,1.56424205134139,1.52722127542518,1.54994757731683,1.57217040539312,1.59267301490862,1.61628029370535,1.58453576709036,1.55414289980925,1.57339236677204,1.57692576547852,1.54755415793557,1.51241660107873,1.50022376817946,1.52120327408529,1.54570907139137,1.54099145312373,1.54644941855306,1.5630362446814,1.56375073118116,1.56323565987117,1.56002371612319,1.55048405713144,1.53517057518547,1.53956976418772,1.55843306464486,1.55745427909613,1.54529144078659,1.54306346721554,1.54533299166143,1.53760762005261,1.53079526162952,1.54421034535474,1.55067092049193,1.54143664249998,1.5136706846592,1.50170342663112,1.50974514964812,1.50458979175088,1.49338914010991,1.50755941475497,1.51645438394912,1.52525852835015,1.51950486083126,1.51801705522107,1.52082853605218,1.51878388477298,1.52857507680442,1.52329405921479,1.50642409446042,1.51099243354082,1.51648495843425,1.51546786812375,1.51612283221856,1.50192807718297,1.4862041500443,1.46851020483906,1.46897307594483,1.48243263679232,1.49670971926341,1.51000706272999,1.50744482982282,1.49336127893249,1.48725897688549,1.48464748341688,1.4788752181725,1.47729263441395,1.47392413120395,1.47250571225787,1.48033101447196,1.48723578474388,1.49996287710701,1.50571847011991,1.51360662301692,1.51658456365812,1.51387271043982,1.50270435833796,1.4903177658675,1.48391521026696,1.48024154811789,1.46497183127377,1.42108993628929,1.38101911566232,1.36992581152146,1.37937363760236,1.39929906326923,1.42148266425302,1.43299428192546,1.43411197739311,1.43094339433967,1.42616670838682,1.43184277440646,1.43553051839271,1.43757212602703,1.43897349521181,1.43640301251957,1.43613313178325,1.43294548191169,1.430526938406,1.42621829261077,1.42312081576934,1.42580948035459,1.4354702979555,1.44574307820298,1.44888530706514,1.45147708071437,1.44619315060315,1.44257817617028,1.43696986829983,1.43337298762165,1.42534243804573,1.41760988261213,1.41436975830445,1.41439580221166,1.41053500881176,1.40700069530809,1.40121437175277,1.39377411420742,1.39220322882633,1.3828591863821,1.37457001568569,1.37322085200862,1.37586308231063,1.38327497953625,1.39136176060826,1.40253913839675,1.40465924547538,1.4034432227862,1.39971857299006,1.39279926268422,1.38253300952826,1.37309213565772,1.36381603685006,1.35668407007684,1.35585867672177,1.35641985919085,1.35000293783085,1.34726233005655,1.34503174499259,1.33903103865812,1.33789943002901,1.33792993983534,1.33371026420037,1.33945758957149,1.3422432079114,1.34542404613166,1.35078866649063,1.35286433511986,1.35182870826662,1.35676688036158,1.36221310367537,1.36607162980489,1.36839413784018,1.36418470755977,1.35352721392359,1.34819172930502,1.34437818040216,1.34529327199376,1.34742923772935,1.34778412320492,1.34747777954021,1.34189678864028,1.3334092316993,1.32482490749373,1.31596242956808,1.30948428846074,1.2993168796249,1.2944045659815,1.29960384105195,1.30348534815938,1.30516691094249,1.31046829712422,1.31686522900202,1.3137424650377,1.30113870411061,1.27628173634194,1.22729033426008,1.19909139137349,1.19950672991804,1.21747075264366,1.2464947196231,1.28127328807883,1.30409889556375,1.31297082026946,1.31970171935401,1.32463771205351,1.32490482753136,1.32310459454639,1.32302798699568,1.3215285094798,1.3197461449765,1.31922388629017,1.3195606943268,1.31651232888992,1.3182096118319,1.3159574344191,1.3129146098271,1.30976556825492,1.30617447566271,1.3004122979097,1.29954746982773,1.29995794087607,1.30021374793572,1.2983625948639,1.29812873097463,1.29573233964839,1.29667808279396,1.29458140264868,1.29585522772892,1.2948691220937,1.29143892532073,1.29180463408131,1.28927121661618,1.28868672437933,1.2852800071572,1.27914973700845,1.27184358793437,1.26463044002934,1.24889099185665,1.20543936115655,1.14481507646544,1.1046559230738,1.08139191549972,1.06698611105035,1.08141222628575,1.10968591520068,1.12959859470903,1.14638034242275,1.15782698412242,1.16170075227464,1.16169738249838,1.15940042978395,1.1617348701414,1.17206950886848,1.18467266229045,1.19308468411985,1.1951299264901,1.19333380963119,1.18148155587991,1.17132637806814,1.16298469545813,1.1556025908156,1.15699245203117,1.15911920725653,1.16751958722133,1.17442163201135,1.18044782930317,1.18794958036098,1.18749759590049,1.1893974323859,1.18622253672322,1.18747902476831,1.18781397229512,1.1885719486169,1.18701460371537,1.18537896292461,1.1831554712823,1.18134383990807,1.17746070709124,1.17131706236698,1.16105048987273,1.14216317029343,1.10408180260057,1.05235127134953,1.00158082430672,0.950628687556344,0.917944939836371,0.90570041002784,0.928948927320811,0.967061763884831,0.997844195641081,1.01257665210283,1.01127478350613,0.993010904412734,0.973825771862519,0.961449462248985,0.964641540106052,0.96500862482994,0.967164562305181,0.971505525667117,0.971668223778947,0.973731747961399,0.980881860112563,0.992735554552606,1.01192722612971,1.03249273121817,1.05425618416234,1.07687066478905,1.08802148912481,1.09359266138688,1.09288021660191,1.09242306256973,1.09281774359703,1.09096309742754,1.09318884747442,1.09458045139682,1.0927341254052,1.09291979040574,1.09477782330605,1.09923178014337,1.10478483618178,1.10856302616495,1.11148457234961,1.1151087189622,1.11714912565783,1.11725803874681,1.11732055360478,1.11667823629898,1.11294602683107,1.11053452240709,1.10597640679046,1.10114952759498,1.10131923221325,1.09996075547853,1.09972858970955,1.10319039106489,1.10114655092294,1.10008823819981,1.09806773790173,1.09426247573798,1.08812642739246,1.07107089667344,1.01175155248676,0.88258035109361,0.714558572426316,0.57880841836689,0.498648558672316,0.465502582518259,0.488480778463073,0.542984674713084,0.586921343599742,0.628609262079829,0.693939098633821,0.774281336114592,0.850415208625278,0.914372214672164,0.964673412407517,0.999798534085004,1.02288795626912,1.03554494622419,1.04188095283034,1.04604244168207,1.04987743916515,1.0503712458224,1.05012961989931,1.04927828267175,1.04917213876091,1.05189730768529,1.04787500607182,1.04864592571103,1.04751596418278,1.04477361378376,1.04197713121837,1.04048561426707,1.04268296978952,1.04319627124788,1.03881755871845,1.03687512753534,1.03522183478668,1.03246466933605,1.02817936118922,1.02798513021256,1.02508214349744,1.01958889162889,1.01433525736055,1.00711946162961,0.998910133412351,0.993683692386839,0.988363851989309,0.98274225038012,0.978416263597163,0.977489221570898,0.974580743629677,0.974326865764392,0.972900897377634,0.971781238551517,0.973127598867111,0.974674608346954,0.977682301822931,0.978819312917485,0.977097359419336,0.972255849595671,0.96695633004689,0.961995173693835,0.95979413677494,0.958231398116021,0.957460899348049,0.956217097334796,0.956427256651103,0.958959978755474,0.961630095880864,0.963144698392203,0.961286401941591,0.956582317283805,0.949259908709204,0.939857834848207,0.934114764812922,0.927426483201813,0.916381284070843,0.896669147787701,0.873732222994257,0.844636852290704,0.813839290152966,0.785274006918337,0.764397530163619,0.750327817805061,0.742976933747148,0.745782216024683,0.753832179861333,0.767603955353588,0.788696910901496,0.808760176821772,0.807154823338757,0.78494937644087,0.759166872057204,0.754361277628304,0.768988188022602,0.805805126772165,0.837552490621088,0.84527475167837,0.832238443143923,0.821409354626764,0.808631154714691,0.803326844380764,0.806152336536477,0.813744185127324,0.817570680735698,0.818560053421411,0.818713908652205,0.822655628098615,0.830551749484564,0.841929568344841,0.85671044746497,0.865332158604432,0.871167685025928,0.875823649426129,0.880910174342272,0.883495770606543,0.886925006671035,0.888272705809914,0.891118626522403,0.891372707627558,0.890355398744102,0.888482051163508,0.887975188809911,0.885334166795444,0.888759042805434,0.891595280229891,0.892297225056702,0.890954888720427,0.884935359420928,0.874765375514665,0.86010217482495,0.847420134001081,0.845046064267342,0.850137091263198,0.854886836508184,0.842306978613897,0.812420172184559,0.785071607011478,0.784844891501244,0.804267182867598,0.841955667964379,0.863620405735999,0.869435480099741,0.870456072158278,0.866725460660626,0.865420508163845,0.864568087595497,0.860553323294432,0.86423186550561,0.867093678605956,0.866624746695866,0.863260165128178,0.847037190173304,0.818277843028143,0.792377310653866,0.784333933208853,0.792726382360882,0.821698416007513,0.835437296866469,0.840535563555106,0.84527199874997,0.846446003217501,0.84629539907916,0.842059958253083,0.840100303511895,0.83714638965118,0.832097014374703,0.829557151054866,0.830960058408169,0.82926312799089,0.832445476442598,0.832403699949645,0.829119227217409,0.827294060278079,0.821709599360874,0.813505236835799,0.815395109168243,0.820304950622337,0.825487467744795,0.826291419588881,0.823248711573839,0.822433245829075,0.816799035955514,0.80845495308134,0.808409297709815,0.80695868869933,0.81045440531522,0.815118728909509,0.812488879352004,0.808561460490655,0.80244465397675,0.795130996472734,0.781644907115599,0.766208295458823,0.74937219492935,0.726727941871983,0.69741644413697,0.665296080423823,0.638251173355722,0.625655242266531,0.601749282768373,0.583332052218095,0.568755758125701,0.567452413871661,0.573694209067943,0.577740790540764,0.598620384528669,0.630785734737548,0.669347435660929,0.695597604328902,0.697229021667487,0.675515750465959,0.643443795675891,0.605285727573003,0.579329798554021,0.568553945856289,0.568061812168747,0.571401286818273,0.580668251375436,0.590766972170508,0.594970468243487,0.581427688576461,0.561649839090637,0.559471508448123,0.560831680588549,0.560329778182761,0.558933518927098,0.569260973321381,0.570807308122438,0.584839543235106,0.611682606536619,0.639754960636037,0.648255012188819,0.649319586976804,0.636642350901693,0.628845080522593,0.622944344535053,0.613452522785408,0.606158259207581,0.609493752243145,0.616645784256428,0.610300290800873,0.589532935029464,0.540835524368498,0.487841837499991,0.449653401578301,0.405271055593266,0.360145804582829,0.308469898820327,0.266774342279435,0.226122260651569,0.197284778663434,0.186561923667361,0.193753406279859,0.203146644934261,0.207150242430811,0.195488856226616,0.205819708412189,0.246825908948743,0.313845533439706,0.357203989384197,0.336943794903813,0.319286457463194,0.3058301605722,0.289117713754077,0.26967652496761,0.258391511173051,0.265149672012078,0.276179223475379,0.274934747847229,0.286339868886622,0.300482876538246,0.306939222793231,0.317523029330523,0.296967247567975,0.315482867115223,0.326919230871052,0.327165493938768,0.30212022958327,0.31336441219953,0.33178385786104,0.336402973467759,0.321304220699527,0.318772762332781,0.329207664550533,0.360207113493894,0.373091148947006,0.361938757810251,0.340106535361695,0.358332969507834,0.383506817030822,0.406933218057626,0.404196372726761,0.408277117707011,0.431815554938734,0.429712260314362,0.433219381921138,0.444753725899337,0.44746628757457,0.475295754687592,0.529383694723326,0.558149465044303,0.574534345572321,0.574000233029096,0.581952321468558,0.584796828233701,0.578828985227171,0.569462946021718,0.541861817365934,0.522414659345023,0.518211594656064,0.518182445825998,0.515206253354855,0.535054506362006,0.556007963918823,0.562301064419687,0.554194023702106,0.55241196288737,0.565782432183471,0.577896983381629,0.603084097674245,0.597858796375219,0.600184430213765,0.609721776081111,0.616015922766443,0.612875185311033,0.632527449203668,0.639404504200528,0.636339453460394,0.647504349062401,0.637661832831695,0.641754852660121,0.642281557945897,0.648753159582749,0.650163112235508,0.646783343652824,0.649628143750611,0.646076438880374,0.646321633886596,0.647119306395993,0.645809030279891,0.656717588777726,0.647952466718372,0.644862359869879,0.639448819979847,0.642846490029766,0.640351104412476,0.637920803571906,0.63719951889815,0.64007811917959,0.630122847071661,0.62774773069653,0.62251009672698,0.61722637159138,0.612519463139624,0.605737306537071,0.619449467012586,0.623257383681456,0.629509171563436,0.629536289010736,0.62670766125255,0.628819945048729,0.622077178365817,0.639205290604623,0.62768330625017,0.610502783916455,0.631353979317463
16/05/2021 09:20,0.00782294770086792,0.000872019166947238,-0.00382510525339222,0.000970803227237869,0.00466139151817095,0.00794999861565708,0.00929878279358267,0.00771008029313794,0.0134146871246507,0.0198001470304181,0.0245330056780871,0.0372712509286966,0.0442376891577529,0.0546442693931938,0.0602182500660388,0.0789553338386121,0.0866635931321336,0.096333395737836,0.104263119585374,0.118085914995923,0.136082690395443,0.149752622637558,0.166723973440639,0.179902826057061,0.197563416846186,0.216052017834107,0.230557409774507,0.238881675118601,0.247823764640558,0.265519556257328,0.277237763628642,0.290960906905006,0.302629249721014,0.318267491424065,0.333275039718626,0.348221424684077,0.357809226465781,0.357830949217285,0.362615692333791,0.368143090602656,0.390285964067886,0.412182893753865,0.438933776750115,0.474375446697944,0.501873606465319,0.525328021058255,0.544685364386686,0.563975017255754,0.588309993659465,0.59460538843149,0.593058388664744,0.592891489629024,0.593957949279162,0.59355743505617,0.589047972967609,0.58413261414609,0.580536850662884,0.568554659596378,0.558231336949153,0.554907021214141,0.56225453394539,0.574388619014685,0.592240435702691,0.605388772199978,0.620694733939768,0.623771087134878,0.638587770112812,0.631140682553734,0.608760030986516,0.598203126300953,0.597940435882262,0.598258324743384,0.59722205156251,0.594958587831804,0.600613383574066,0.600164495414868,0.61351913902749,0.627514242675748,0.650247320451253,0.649807523686793,0.649521863140334,0.661412230876838,0.687643752964953,0.708160944302999,0.716928997700424,0.710490881066865,0.688782136437562,0.648812840406538,0.606044721427185,0.582005962926912,0.604970009801884,0.635220363840206,0.643386163115835,0.648689759826589,0.66716220730218,0.685796944221387,0.698740522528479,0.709020838141751,0.736345796916979,0.775608458075244,0.815640281069742,0.832999426913086,0.836659292886825,0.833186037279906,0.843627589359424,0.848070152820936,0.841438854436837,0.838883725271829,0.826122726465131,0.790291632245809,0.747417669189221,0.709375024012243,0.693998449610853,0.70482104863876,0.731529914065997,0.769831246242981,0.835628253927171,0.889484941218929,0.888561480265829,0.862417406763369,0.86053950603693,0.847817978597714,0.792674563279127,0.711641212472157,0.644266458262748,0.607494833301318,0.632807638110134,0.672081715831672,0.696534943793463,0.726631792150867,0.738126194229242,0.732659445512687,0.74661703051111,0.796756911303385,0.845891401915548,0.896177771274279,0.927118002006721,0.874462774984564,0.746164517511645,0.648867832736152,0.672049274182535,0.760008776669027,0.808125543384821,0.762445155101822,0.728405620300308,0.812408774420609,0.950096777716693,1.08123315766817,1.19004365571484,1.25134809333286,1.29749384357413,1.32612395527325,1.33053569026684,1.32313186989559,1.31217963224977,1.29707429089987,1.28250123827493,1.26085340971465,1.25333131193186,1.2632207002148,1.30108705506504,1.3299883149687,1.2977251679329,1.27581448680033,1.31087726743744,1.35051986055191,1.36841119066648,1.37473577949431,1.37864769422298,1.37283388176932,1.37324921114315,1.39106864955913,1.3897427842958,1.36511173635668,1.34796662193561,1.34463545953673,1.33732432681822,1.34627028242998,1.38463203674565,1.39394254521558,1.35471951349858,1.33232639653271,1.33783348655937,1.34367105623075,1.33938784667463,1.33734124190241,1.32431620523389,1.29662704173938,1.29018182914634,1.26689739803316,1.20084539118498,1.09526241551655,1.04544889037132,1.15858467880973,1.27569101090717,1.3408855047765,1.34212797951933,1.31952119313577,1.35971935707252,1.41423990674277,1.46951051394788,1.46351028408205,1.4087528882092,1.35612469910608,1.36842833034579,1.40295302808923,1.43027753366507,1.48363610070222,1.52788577066302,1.55082910418593,1.5533213751619,1.56532043866822,1.56351317864694,1.52684923033023,1.51494041847899,1.56133394909605,1.60273982690106,1.62510566785779,1.63173492118029,1.65618245743563,1.70365302056532,1.71917790514716,1.69212824071608,1.63007073312712,1.58981796283064,1.6123136038608,1.6271666732545,1.63810356550064,1.66814255933128,1.69065592060705,1.69321363458367,1.67099832199733,1.65442632682215,1.65275383574006,1.66786885246362,1.69313547178138,1.70992568144256,1.72047607523872,1.71224329949212,1.689300566868,1.66241045008553,1.65554980723939,1.66081899753389,1.63788883626986,1.62971116100559,1.64602827527983,1.65832075301346,1.64911751425866,1.61964881838748,1.61355522062832,1.65627747404837,1.69137412602797,1.67591154617179,1.67104104131794,1.69348828600912,1.69928713765884,1.67474303369013,1.66100969341868,1.68691765490683,1.71544488744019,1.71135989951451,1.71251208891149,1.71980399713105,1.71759785453845,1.72578194685471,1.727066846577,1.70751914144327,1.68602611057316,1.66362493394523,1.62139573871113,1.49879873635336,1.41593914844927,1.47349058744722,1.55996301016603,1.59328226818566,1.60768684165501,1.6593068329453,1.66404362663531,1.63117372227945,1.58477629085807,1.60314658646711,1.63088794259239,1.64731250253047,1.67711066314991,1.66462587022004,1.65283504693802,1.6692494092023,1.64846519004774,1.6109642450595,1.61439670323649,1.62052226649892,1.57978342200186,1.55041956704659,1.54952225522603,1.57993379952916,1.59418612750223,1.5739346989349,1.5854185413458,1.634045039418,1.65242499024207,1.63148153507922,1.59733343388188,1.58841390875938,1.62091826808471,1.62111229190588,1.60495474525727,1.61842911137035,1.6352295947068,1.6033614650762,1.57091863603411,1.55629370105418,1.55066185262647,1.56192779945446,1.53426265578074,1.41950189495274,1.38147582584843,1.4243343357082,1.44925285781006,1.51241970860491,1.54737358649975,1.55698917920381,1.5714713858489,1.5592316048276,1.5430278192933,1.58386279200266,1.61488909686164,1.60133638636907,1.55973702590237,1.47834443497071,1.46681770588555,1.54501107074832,1.60242849116006,1.61866741336854,1.60826656178016,1.63105730316615,1.6259821728101,1.57611603950904,1.53772130938148,1.56067104182453,1.583065206471,1.60692001506753,1.62802267902779,1.59718395802284,1.56486291229236,1.58528543299514,1.58827864230543,1.56019785373511,1.52391945870553,1.50968504318014,1.53272158499192,1.55697784636386,1.55352878821741,1.5567221266742,1.5772642790741,1.57560105921789,1.57415129905589,1.57045609484526,1.56278609585814,1.54765449450726,1.55063214789902,1.56927436778199,1.56784938670418,1.55815783349407,1.5540760955228,1.55759386121293,1.54707797721131,1.54166275883652,1.55569836055853,1.56159670196871,1.55298808884799,1.52365950589705,1.51499369617704,1.5207441382134,1.51659462658942,1.50525893118733,1.52121466125278,1.52873807442814,1.5342700000092,1.53131942593864,1.5323048685265,1.53109903879221,1.52908773997175,1.54097395387643,1.53420364513809,1.51763682237511,1.52229780467566,1.52660359802442,1.52727735390134,1.52737661861024,1.51294560746756,1.49741009763118,1.48135366040191,1.48012075436604,1.49396588562737,1.50844336923439,1.52133073804817,1.51796375300255,1.50553117261811,1.49832544478336,1.49511086581185,1.49101656560986,1.48900188319837,1.48474143564996,1.48504611756818,1.49241904877444,1.49789717106854,1.50975122440327,1.51865914853687,1.52427353908589,1.52832520502767,1.52678561034577,1.51514414270502,1.50085509483139,1.49654027795793,1.49126388062732,1.4732583942554,1.4330967565047,1.39246784096177,1.37990033314509,1.3900485888857,1.41070338757993,1.43283257995725,1.44305963819364,1.44470074340131,1.44172232421056,1.43912314563323,1.44077622841518,1.44640268562697,1.44917098735273,1.45057393833795,1.44891287952337,1.44739343507245,1.44537984608928,1.44108013131713,1.43730986047033,1.43225155779068,1.4382180978664,1.44580578059483,1.45591574428903,1.45995875502787,1.46205390821435,1.45769347775383,1.45448033262659,1.44746056043346,1.44155002930883,1.43864734642728,1.42768084448733,1.42674509792938,1.42404922037142,1.42091608645526,1.41705822656608,1.41165190787175,1.40384706103553,1.40362815370571,1.39328475924325,1.38488906579229,1.38067977913538,1.38519550792361,1.39267410274091,1.40181087454604,1.41185208638377,1.41470988648165,1.41323686167325,1.4091269823387,1.40102384034599,1.3928235481134,1.38125312342374,1.37422429804699,1.36668470638217,1.3655737798103,1.36718793918195,1.36071314252345,1.3571256791834,1.35392656574696,1.35029031756228,1.34687425243341,1.3462361517296,1.34449175441798,1.34974994055526,1.35355611736508,1.3551666608865,1.36119533569828,1.36120052181552,1.36177820598746,1.36828392981842,1.37184119633721,1.37643184978462,1.37589745302766,1.3739042601304,1.36295969244659,1.35871161006365,1.3543529709208,1.35505404097532,1.3547147583181,1.35903553830343,1.35589549101922,1.35294705929959,1.34382443184894,1.33501163083136,1.32672092400256,1.31939441143434,1.30836330853735,1.30358239579521,1.30891629596206,1.31246808769216,1.31298081634296,1.32122315754199,1.32610758551187,1.32353810664292,1.31107169515224,1.28656399616026,1.23734242597589,1.20732502281207,1.20931631549555,1.22335039306344,1.25583742171383,1.2909394706894,1.31395406693836,1.32213412581593,1.33049458228489,1.33476838255838,1.33463581034684,1.33302025909049,1.3323631296765,1.33223379902186,1.33074839239235,1.32880868484714,1.32828996570027,1.3264521732839,1.3258296715227,1.32623455407224,1.32300621253134,1.3198494777299,1.31425318322221,1.31109720128354,1.30921838956012,1.30901112846939,1.30922848252564,1.30887164579055,1.30813541311438,1.30576372359988,1.3047434123479,1.30671064289902,1.30424498728878,1.30383659412918,1.30350734281198,1.30357676543911,1.29760383972891,1.29870400831055,1.29499903330866,1.28947571013353,1.28184733427457,1.27364430338063,1.25756196984515,1.21345107028378,1.15246729168156,1.11266484036793,1.08877205772106,1.07653788957844,1.08853446568035,1.11965598773487,1.13675897655308,1.15522808645194,1.16448908364111,1.16934517058783,1.17107521631783,1.16838880390019,1.17272714377339,1.18185777695433,1.19388376354253,1.20202234636446,1.2042413356043,1.20335682607149,1.19216083367121,1.18113224331887,1.17438801309963,1.16546555837838,1.16556564321515,1.1698429680779,1.17635727232709,1.18410743946331,1.1910151752625,1.19481481851871,1.19629693341344,1.19845891345344,1.19579320567123,1.19641237148006,1.19946549340852,1.19679876378032,1.19579976885525,1.19484821763579,1.19304411102515,1.18822118220275,1.18414223309586,1.17820433040547,1.16975647648801,1.15164949756752,1.11323904535381,1.06096154461912,1.01006504325093,0.959721201340114,0.925652143283878,0.914647908233707,0.936809277936892,0.975785139180781,1.0056178087268,1.02169866415167,1.01830145915918,1.00285799993671,0.981729367457251,0.971112581876884,0.970946527887095,0.974458009350982,0.976945413614409,0.978142458142405,0.980236564304165,0.982605191963383,0.988914812769076,0.999752550707654,1.01838563862447,1.04134196858055,1.06177857209286,1.08356493755354,1.09811082076055,1.10085942627028,1.10143843707592,1.10034626992817,1.10136475944816,1.09853681031762,1.10090152350762,1.1011879725289,1.10012508762224,1.09907255539472,1.10371309478995,1.10847617561007,1.11301037079803,1.11551097421127,1.12006903063061,1.12370644533318,1.12379697339032,1.12534291767429,1.12475971690638,1.12385453572504,1.1205572207112,1.11782199419974,1.11500974389769,1.10958017387085,1.10748039263893,1.10734807062,1.1092126075301,1.10983862712658,1.10925292258749,1.10695688511477,1.10615292476035,1.1025913722392,1.09693697449079,1.07785366078253,1.01989539937373,0.889971596670688,0.720690516713141,0.584056389845229,0.503638018709021,0.469980262952887,0.493407344289739,0.546763309951138,0.591520404969843,0.633893079846432,0.698232326906719,0.77994877072951,0.855312580266178,0.922066654421702,0.971364101342349,1.00737742790505,1.03070214887162,1.04362693094492,1.04911050099523,1.05410982433118,1.05677398496987,1.05753782282074,1.05622646217519,1.05589676847767,1.05530776750198,1.05796898516594,1.0558170315081,1.05612179617631,1.05415628322472,1.05293737761674,1.0494244144161,1.04944417590138,1.04839038779838,1.04977646971677,1.04740651609271,1.04416818937647,1.04289962669229,1.04054627438731,1.03767189139185,1.03551143724202,1.03144238751233,1.02666289932914,1.02228228857732,1.01384488874632,1.00614912533887,1.00133590269996,0.994541469348613,0.990934655442811,0.986438056263007,0.983400653323798,0.980945322127536,0.979902557406566,0.981062396510254,0.977864611349712,0.979140893461664,0.981577228142435,0.985497998046342,0.985086415172942,0.984408593389258,0.979393933259613,0.974678329314757,0.969363102498401,0.966480181345793,0.965634678410236,0.964323690808584,0.963326068087831,0.963009820974471,0.96673758754066,0.968155071603222,0.970704289069864,0.967901278643727,0.96426243493214,0.956996737274883,0.947743635378199,0.940204391763318,0.934598744301343,0.923741651928198,0.905789376861285,0.880634657420672,0.852573080736869,0.819434748641005,0.791471300855551,0.770469085944892,0.756053844561966,0.750644504849853,0.753206844200167,0.760666471115187,0.77482259561029,0.796530794867452,0.816037954963167,0.813226817760152,0.790806129840786,0.76589638686045,0.760938803488656,0.775363592972403,0.812385129707668,0.845129683285112,0.853085871337291,0.838959926586411,0.825273145567917,0.814920617421024,0.808992422564026,0.812113479554036,0.816960297328913,0.824244188678834,0.8255583020031,0.826790739208851,0.829439143925191,0.837327852801625,0.849110363043781,0.862151948142547,0.873099831905071,0.877881361268291,0.883491387204086,0.887673520108313,0.888943586888094,0.893236737338303,0.895929323305431,0.900741120283397,0.896911878843533,0.895972722616122,0.896157166306318,0.892374523530714,0.892451158396728,0.895566897284967,0.898214513969428,0.899630263120765,0.895880779906069,0.892854005890669,0.880739285509471,0.866288858987325,0.85515515892556,0.848014052844329,0.856113004386633,0.860525052112525,0.847082650984038,0.81676944123384,0.793089149912482,0.790156653206917,0.807618613501538,0.847219095978865,0.868939687985805,0.877221118149613,0.877657380727448,0.87233630248836,0.870588865233615,0.870939610126102,0.870023280512656,0.871382982534618,0.870966381260674,0.872772610509536,0.869243874623031,0.852649797460569,0.82401425163863,0.799905930074031,0.789406907655749,0.799283464181287,0.825111925847545,0.842033175745834,0.84733449623054,0.850691041980263,0.850711540481674,0.851649634179122,0.848803855419892,0.846301061439379,0.842634285156374,0.838493928873974,0.834552506768717,0.834429863721402,0.833415653433039,0.833622150764135,0.837248780923986,0.836301948983227,0.83145324786319,0.826292906680758,0.821347533340965,0.822044375786635,0.824377646695969,0.831031133174393,0.830539302317371,0.832510541189573,0.827551446686966,0.82462684991701,0.815889294366113,0.812768839291537,0.813888632162719,0.816839456685816,0.817821717252963,0.819389520119266,0.813729262449301,0.80925989450831,0.797218883692883,0.787031107374224,0.771914915014126,0.753959148788717,0.732497686774893,0.703104279574698,0.672436026494689,0.645306996262146,0.627993912512703,0.611630198634735,0.590015939173444,0.573479421249455,0.569186687851832,0.58220332436514,0.585634375203383,0.60282591348436,0.636366117523784,0.674836130869109,0.702644855881356,0.703358115517034,0.683271068622586,0.647161191634906,0.611162261139151,0.585869601956378,0.574177321491125,0.570239011733243,0.577018209083185,0.585688314962181,0.594967166146215,0.596185167159063,0.584659837553165,0.570862540447243,0.56517585631443,0.567518968189228,0.564960869337465,0.567356570625977,0.57068772028619,0.572297576827038,0.587556039054368,0.614748162826219,0.643789621859698,0.656102038656948,0.654591833506337,0.642605244592177,0.638711104906583,0.625759636978774,0.620018787246989,0.610308818078121,0.61826803515037,0.617669467980152,0.61438488112478,0.592816996050526,0.54663911087386,0.496354207184799,0.453464703995165,0.409603467969718,0.363687156460299,0.312802381974592,0.266583474136211,0.230333202675345,0.199653861064053,0.18854834811594,0.196305172898939,0.212826627058988,0.211163167989951,0.202772515320603,0.205746729837378,0.24631661606008,0.311986915452566,0.35323040728365,0.346655528551001,0.326236964432492,0.316352559952451,0.297593777769603,0.269829654144622,0.253385605595781,0.26662101114026,0.279595583472643,0.272209434464168,0.274621279414902,0.311019476257048,0.308458387123525,0.321432828800763,0.305630209314386,0.30377593331803,0.34242795681428,0.332422650986147,0.303394210182297,0.311747306034628,0.329370578769041,0.344651643429661,0.326696574768558,0.32469317008737,0.338234308387329,0.364311728683307,0.375620003924156,0.363328004144883,0.336074716135448,0.360435990407021,0.389364178095677,0.407804880526348,0.409699149069515,0.411309025094492,0.429066674700252,0.436147212842421,0.433993304694872,0.451179604600628,0.446543307465057,0.477961773919714,0.525494622654572,0.55785545620791,0.58333999910583,0.58442980259041,0.581195331978575,0.587482708954537,0.583354961748842,0.567891082619795,0.539838003983673,0.522593336416193,0.525308263845045,0.521666703599612,0.520122202555962,0.531447484287417,0.560503831059751,0.556369742307402,0.555316716013961,0.5541173004912,0.569620788976886,0.585758931736924,0.597171503260071,0.611172803870316,0.606821467940932,0.613723463880292,0.626202166865508,0.620894609593472,0.63477449259441,0.636799415303162,0.649142969116804,0.64231691923459,0.6402546888443,0.649716165715919,0.648014939928846,0.644960349432926,0.647124669157299,0.651060495901451,0.647642981086911,0.640708732481801,0.656873434050583,0.661919818070167,0.648298756166065,0.652563243027405,0.646966647186463,0.662096153645288,0.64982984576826,0.646158354906805,0.644881613907351,0.646854335228282,0.645866826646179,0.634677945401326,0.644418860623623,0.621570092634268,0.632068973562167,0.618216794215765,0.610308343364238,0.611926318767867,0.622821662480826,0.625986253109962,0.624652616245506,0.635175730602883,0.629960536229401,0.627760679837969,0.624236551370553,0.632341473432987,0.630918987996069,0.62031655694921,0.625491471734509
16/05/2021 09:26,0.00838833242787227,0.00126773859204016,0.00601160653349255,0.00271514862767672,0.00369892859745836,0.00296637167552504,0.0100527564305461,0.0106962077688187,0.0152078707241216,0.0207385436877876,0.0233247871482296,0.03770355432851,0.0420788567541508,0.0547812822668843,0.0640323911067735,0.0766202302270885,0.0864352694069064,0.1009120887513,0.110961826749522,0.119540509105993,0.136251470424153,0.151888045748597,0.168903978354206,0.185797225022679,0.201271925996093,0.217976823965222,0.232493473281676,0.240659127658484,0.252756073602866,0.269164559099864,0.284005691190588,0.297796558797048,0.308014113752033,0.320231484829455,0.339852239818232,0.352100108856633,0.360563400873348,0.363933053243868,0.36830639887129,0.378086052172777,0.392225780857364,0.412190526637583,0.444718074896463,0.479056351111896,0.507699155751254,0.529078550810048,0.547496948969097,0.577522199603771,0.594386107051755,0.604577393181002,0.60234523627047,0.604570599766557,0.603026794367684,0.59783994946938,0.593982262664205,0.591611752231241,0.590043642141296,0.572292560848283,0.561882643812182,0.560356763951845,0.571442752515023,0.578414186226892,0.596976751912014,0.614806631049009,0.622179992221171,0.633649744647491,0.637983531978662,0.642534730063641,0.612517955545303,0.605676995983086,0.601154198389778,0.60123102982397,0.606740958478708,0.598909141746849,0.604365258973472,0.603334871540356,0.620043310993699,0.63664303772365,0.653122737160178,0.654435420415834,0.657338032193047,0.6700847968381,0.693352891703409,0.714535518967913,0.727232817918005,0.720714464021286,0.693873021342905,0.6541144996873,0.610378911725821,0.590139674848293,0.612331393620673,0.641481504099925,0.653563286413295,0.650851639759211,0.677388096046155,0.694217106142528,0.70632396903741,0.714858408532827,0.74439123092523,0.785109206585964,0.822634935254855,0.844747911878046,0.842241458276942,0.843395998176431,0.848534084374639,0.856079382095507,0.852324640725056,0.843587705538176,0.835924133802041,0.798453050164038,0.757330346067787,0.717707655833254,0.699968831612673,0.712762279323889,0.740576585854631,0.777739088666076,0.846978266770329,0.89584855511696,0.895931916437734,0.870159993547749,0.871836561877373,0.858193864753815,0.801258638992563,0.72137937614658,0.647887218221633,0.610647643430202,0.639759634770393,0.677201509365255,0.706657929631025,0.730041313873879,0.745937794473179,0.742213503413072,0.754304731536587,0.802843371170202,0.852201319034124,0.906334885462958,0.934193790933422,0.887656929972939,0.755759726706736,0.65587482387893,0.678433329092204,0.766864549041867,0.816003039293824,0.771049782900773,0.737700201855029,0.82107098623259,0.959370130626669,1.09252937298353,1.20274195745667,1.26517673984899,1.31056498352972,1.34088477227589,1.34348462182173,1.33966792445343,1.32437539328189,1.310089360716,1.29652360134216,1.27314050341685,1.26466327394401,1.27817529513336,1.31492960198061,1.3414469843143,1.31052412162834,1.28915253747495,1.32326229865284,1.36464427842442,1.38365066305376,1.3902314212645,1.39050971138317,1.3874132296606,1.38949344394264,1.40383403555708,1.40152104724165,1.37624638222402,1.36215173714619,1.35804902435221,1.34830572134576,1.35882420146531,1.39602070329686,1.40433446966777,1.37071567111943,1.34495549146255,1.34856901335174,1.35572916351647,1.35304492698044,1.35023446173976,1.33549564953921,1.30954856882688,1.3043725918639,1.27958905649711,1.21151612419274,1.10553834489882,1.05616495835494,1.16726242197663,1.28838413949227,1.35245344685736,1.35502658805199,1.33310041926045,1.37357044527155,1.42618210575214,1.48305445507267,1.47730465560802,1.42247371261679,1.36923461024319,1.38196261357713,1.41610442765683,1.44364708016676,1.49402180468213,1.54039269714691,1.56563526590951,1.56737653332324,1.57759818791637,1.57754237955322,1.54144514392793,1.52959834328362,1.57345289106067,1.61978908311553,1.64004697782746,1.64667988819103,1.67061082200606,1.71930115558614,1.73549321752601,1.70795711838292,1.64707256036602,1.60239150870218,1.62707250781658,1.64208820513683,1.65362773440278,1.68242022605124,1.70556518000286,1.70990480556868,1.68614823009227,1.6698950356239,1.6668080360563,1.68179608252547,1.71039860574255,1.72631256516669,1.7369897297596,1.72894517450814,1.70644007298218,1.67508945694652,1.6693821103055,1.67581688468861,1.65301539441982,1.64438701705251,1.66185278961468,1.67250884461373,1.66581736055196,1.63486674244748,1.6280381076554,1.67114745416195,1.708008643114,1.69326648672268,1.6856053014338,1.70850719229704,1.71354318557967,1.69085889536069,1.67682480179515,1.70123728273042,1.73344053882991,1.72614785223993,1.72754111479118,1.73388905631479,1.73254036325012,1.74214826024014,1.74094152790476,1.7221898124091,1.69878876099266,1.67955226619524,1.63457914570155,1.51467149382049,1.42675196872591,1.48558494873951,1.57363980587718,1.60578832320577,1.62317256877019,1.67401453031049,1.68098833485911,1.64340986698802,1.59978949867353,1.61642726479933,1.64683015411473,1.66074552848044,1.69152710887559,1.67749641918755,1.66954958004982,1.68353137784442,1.66484265051713,1.62418793900089,1.62884588708388,1.63417896873089,1.59459397035794,1.56426610702895,1.56365382306243,1.59184482668159,1.60963653292555,1.58869168388897,1.60053496686114,1.64681989217328,1.66759508522772,1.64408905304601,1.61122636700971,1.60100627908378,1.63329803155664,1.63640385680956,1.61908195861863,1.63487010436792,1.64817943056018,1.61644707298628,1.58779057243427,1.56915884078405,1.56306523484714,1.57514398441144,1.54791588341915,1.43134640833644,1.39374671418061,1.43419215633266,1.46028038541268,1.5274226453906,1.55857555970386,1.56981341124728,1.5849458009372,1.57346675434767,1.55635963419632,1.5963059440154,1.63007464596735,1.6146741396173,1.57336168338421,1.49074564685104,1.47935935597031,1.55672816819339,1.61609328690114,1.63311199732466,1.62189283314828,1.64497891600778,1.6424153528202,1.5901115917207,1.55157662436203,1.57242067723042,1.59717572955897,1.61976056986597,1.64109909760102,1.61071240226553,1.5772120351902,1.5978744208801,1.60172660200076,1.57336886915272,1.53704685756749,1.52207832304791,1.54560114226456,1.56883347707106,1.56676359857777,1.57102742140769,1.58921982969131,1.58993624749419,1.58716708615388,1.5865036212192,1.5762819763931,1.56121226071711,1.56318192300457,1.58258541963,1.580882852081,1.57035641864516,1.56780513352141,1.57019928156342,1.56169408476628,1.5554516077792,1.56687990087954,1.57518746436106,1.56480983030736,1.53726575620367,1.52652756370524,1.53200801658796,1.52936395106174,1.51703486327803,1.53294458312818,1.54099796388746,1.54767739390829,1.54426822683075,1.54383458781121,1.54344433683201,1.54461584846427,1.55179577537589,1.54862330915518,1.53061106071041,1.53572777826791,1.53995822130306,1.53944446152639,1.54082284100006,1.52607741452794,1.50969906246322,1.49183188125754,1.49304745481167,1.50605450220367,1.52158473712661,1.53484504808238,1.53246432632534,1.51748398205803,1.50977464585863,1.50931277844924,1.50279863802841,1.50142880273083,1.49833802506376,1.49705237315049,1.50355596238091,1.50935509431186,1.52352527338049,1.52940957871191,1.5366941614755,1.54009675002021,1.53857347045092,1.52800620215625,1.51421765966102,1.50808822985175,1.50392429036953,1.48721865182608,1.4442125898427,1.40355748144468,1.39140591365189,1.40044370284526,1.42121425706299,1.44484497118162,1.45535563614248,1.45809280294353,1.45288364960124,1.45080615074533,1.45381976419345,1.45754960961908,1.46030558304738,1.46194744924739,1.46001257248746,1.45926762608241,1.45592457258822,1.45470827240874,1.4484613917034,1.44686797876611,1.44788743458884,1.45899746828085,1.46729833353894,1.47355446840164,1.47425649679397,1.46927984785814,1.46683630286668,1.46141709698304,1.45557899544541,1.44790024349161,1.44019390520933,1.43743242650687,1.4371505492883,1.43207569838921,1.42905282314763,1.42158145026814,1.41610379438708,1.41533212286547,1.4041165751523,1.3968275592095,1.39409818785681,1.39659160833817,1.40454195899821,1.41356827849714,1.42364126731336,1.42750709079076,1.42514307194351,1.41979117221846,1.41512729453052,1.40362135576996,1.39399641967888,1.38454008168281,1.37731485125416,1.37713513933096,1.3774472147502,1.37232786419598,1.3681987937786,1.366933073391,1.35956383511583,1.35823405338158,1.35851681061818,1.35539881792248,1.36093525387977,1.36401106831076,1.36630501841099,1.37180805565131,1.37406601029411,1.37170230344808,1.37882222807738,1.3836255993543,1.38569561669945,1.38908991272635,1.38373917406728,1.37616618835645,1.36903556816767,1.36594308006163,1.36585632618742,1.36638581387295,1.36866892899079,1.3692524032521,1.36295044810586,1.35327971360447,1.34551371936908,1.33638391861081,1.33081190686075,1.32068616590138,1.31579022778997,1.31974110384017,1.32339352292621,1.32512689805948,1.3319767539607,1.33832106706191,1.33292507922724,1.32386178960072,1.2977402910855,1.24715638628771,1.21694928419433,1.21868670761248,1.23524006007642,1.26506713452909,1.30298781887226,1.32408035196571,1.33353161745601,1.34067701919259,1.34502948511566,1.34605375321218,1.34432667391567,1.34419418365105,1.34105165981041,1.34286099259399,1.34011382094537,1.33842716607041,1.33767235327611,1.33812363715166,1.33699354396117,1.33459672935354,1.33141066735154,1.32493017591595,1.32017733998759,1.32014148028813,1.32031115697232,1.31881087339802,1.31958562044071,1.32009726993721,1.31704492523636,1.31513643533308,1.31596441550258,1.31840874294407,1.31314170323111,1.31289913547707,1.31146529083109,1.30997097488014,1.30832324741445,1.30557524649308,1.30073525960706,1.29162398638936,1.28622420392529,1.26779295615855,1.22614598572923,1.16315556566742,1.12087799036421,1.09819434068074,1.08244038224701,1.09930930716465,1.12920749771516,1.14843288606051,1.16241454027737,1.17586967130229,1.17960033721185,1.18033947069335,1.17908264493401,1.18016532750892,1.19039580796323,1.20308264124547,1.21207462249166,1.21382349748832,1.2107898129977,1.20180104401969,1.18948111080614,1.18267830856714,1.17621725547744,1.17471486189559,1.17905286983887,1.18660306054944,1.1943486744954,1.2005644300262,1.20362894026458,1.20661044206171,1.20697364749192,1.20577603169268,1.20609984699317,1.20629840845452,1.2063147477447,1.20486541940119,1.20359211560748,1.20204236072041,1.19844356186606,1.19544293722197,1.1875052041231,1.1802588329139,1.15863105781703,1.12271609821782,1.07040536385423,1.0183870214023,0.968395418671591,0.931984947542575,0.924341214226505,0.943236216166216,0.98199768340884,1.01492010720419,1.02902283819616,1.02750349716722,1.0101385178775,0.991388477451608,0.977654133142208,0.97967401554212,0.981430148721118,0.984837341248765,0.986813295565113,0.986796807471729,0.992136328980022,0.997702854185846,1.00751497460196,1.02703746408158,1.04877422160418,1.07089776726874,1.09342472692857,1.10481935941532,1.11006552035291,1.10961684939246,1.1099231679051,1.1093776414666,1.1057233352675,1.10996088805457,1.10960111847718,1.11021572458385,1.10798300720374,1.11209544560924,1.11685319877856,1.12019349417083,1.12348948526233,1.12753295360075,1.13215324887236,1.13425322888053,1.13411161616309,1.13467615628133,1.13303721631699,1.12961740281555,1.12575447072556,1.12283923550095,1.11856959217288,1.11733262310889,1.11622159309494,1.11671771599454,1.11772356715706,1.11986141848221,1.11731177440726,1.11458746347802,1.11123620002901,1.10406072176367,1.08845704705765,1.0276093476925,0.897268960485268,0.727859446705885,0.590558711883527,0.507403462934469,0.475121915870368,0.496912883738548,0.551459322479153,0.596951448363663,0.63903652256739,0.704311457366711,0.785758002979028,0.863568550495518,0.928378503266991,0.978831516452525,1.0135559871597,1.03813658193714,1.05208347173201,1.05612892254289,1.06156776375324,1.06476811438898,1.06560250328126,1.06457912447179,1.06497518186934,1.06603450992127,1.06472263541175,1.06439123082527,1.06396342189736,1.06235767530807,1.05996716636352,1.0567494457824,1.05904013862143,1.05664323280609,1.05710818961949,1.05508639402649,1.05349015068668,1.0511652415999,1.04691769037871,1.04407099760392,1.04316799555409,1.0410794909554,1.03510082653653,1.02929291242103,1.02159279132945,1.01418843954549,1.00830552930716,1.00218694947678,0.998024796602571,0.994923933667497,0.990405977634698,0.989215182065238,0.987806087458132,0.98802017600558,0.987403962671838,0.985838334227424,0.990267809342544,0.990792278870439,0.993261056593803,0.99214330739175,0.98679498456891,0.982449794831446,0.977015080334518,0.975418000877732,0.97336108794401,0.972355158868135,0.971665316402652,0.970014506785265,0.975328002665799,0.974321862563932,0.978189209951611,0.97618816349962,0.971604788019493,0.964144454828517,0.955057538786886,0.948697068153474,0.942037212852146,0.93054290986452,0.912624039080986,0.887524799861575,0.857912217994641,0.826647033435638,0.798662493771609,0.776737920682587,0.763154856380594,0.756175445949029,0.756911038293159,0.766996335848737,0.778738592053879,0.802662970093925,0.822349086246254,0.82085751865665,0.79941433341351,0.772009063476842,0.765740948512416,0.781734969679421,0.81726038041313,0.84994238496063,0.857492985143655,0.847615676007491,0.830076890755547,0.822485428076792,0.813847403816538,0.818473436351997,0.826265020766907,0.828978039487614,0.832250618904674,0.83105433415619,0.834888184423834,0.843464712151185,0.856313993373209,0.868517889187844,0.878340105508838,0.885877806871616,0.88817405777524,0.893893257817241,0.895365208297346,0.900570189618862,0.901409302925254,0.9042295105594,0.905204224004645,0.903770804197254,0.900917899027567,0.898046720313889,0.898521600826919,0.901322216703173,0.904000070841696,0.905047423689295,0.90455449508829,0.898987521106002,0.888388215563777,0.872442646931898,0.861883377349641,0.857675241396235,0.862339042668316,0.869248494799408,0.853323979356359,0.823657321485074,0.798762047343732,0.795968225575406,0.817144761173022,0.8519916833354,0.87770412490599,0.881959777565981,0.884512435244988,0.88000538759022,0.880025334669481,0.87539978305864,0.874647607182208,0.878833941202584,0.878682516479101,0.879678810620042,0.873461985147684,0.860241147201975,0.832027022773893,0.804669569921389,0.795969371597415,0.805652578562696,0.830601867787884,0.848855982450746,0.855511795126325,0.857434523646541,0.857998339342562,0.859803694459191,0.855526532670544,0.85147316153648,0.848748337161961,0.844721181154429,0.8413791794057,0.843594463009057,0.841891266308949,0.845529990036215,0.842612226918108,0.843611534760997,0.839780391149043,0.830300573916272,0.828023536921587,0.82673411110246,0.831622296758981,0.83595644694956,0.838531796715175,0.835322581675409,0.835077496869942,0.828689980337819,0.821898998428139,0.818559585239931,0.816374177180535,0.824493478004655,0.825147021865652,0.825786687966954,0.82108836452113,0.814776266514526,0.805558635802254,0.791395436223395,0.779717680377734,0.759844619676213,0.738146686605065,0.708631168510319,0.676944770823508,0.651462582113932,0.632630594888651,0.612797088342715,0.594811432857821,0.58130544532213,0.577835376333819,0.586509098823565,0.588715848996934,0.603446384786833,0.64514115572828,0.682080862710852,0.706769861473684,0.7062963681757,0.687482294545577,0.650134641543263,0.617362817700896,0.590838422442818,0.579930449662,0.574349052252502,0.580398410926204,0.58879511867212,0.601782247199075,0.605863714765366,0.588489683952165,0.573980157443729,0.566853852567072,0.572111129581929,0.572508274899783,0.568188267228822,0.578504098134391,0.574510531429489,0.598204606967733,0.617195827500804,0.652232538516621,0.660087007580411,0.658709533947522,0.64749955278977,0.639958977099588,0.635337614991509,0.622950742076141,0.615769824996098,0.619309429175931,0.624700076044047,0.622394985652749,0.593954490462134,0.549743178368123,0.495509035314368,0.454385779619598,0.415578602520185,0.368284415066282,0.318671564066974,0.274517687607379,0.230129266830243,0.206995603887674,0.18921416607313,0.198594896614274,0.212763995737768,0.212236134346343,0.204869860959912,0.214304461949183,0.252712790271688,0.318640059692404,0.355660712644171,0.352202044171082,0.319690700058296,0.312422980872826,0.285212798339985,0.279809720882708,0.258717407903269,0.263197978875472,0.274097129221972,0.286402444929276,0.287576061077628,0.294106264706254,0.307551607346889,0.313424422563284,0.316510936865298,0.308690980721172,0.34113515967833,0.33402531804152,0.301909157280653,0.317939092712227,0.342202169516018,0.341045318525592,0.335776974006338,0.324652179326808,0.335254947514783,0.36879304832879,0.386616353555721,0.36242789945286,0.349535900778506,0.358539351803678,0.394444210546353,0.409753145533996,0.408089510330283,0.415419054122852,0.43648189556028,0.434551057116624,0.444696719188868,0.450023856279108,0.46064206872333,0.4801353095623,0.532075385337489,0.562014362484821,0.583087978268942,0.591681964420548,0.587907905860801,0.593042305238359,0.591007364849753,0.577311069802164,0.558740044039744,0.526935266989471,0.526826963412244,0.529122646179643,0.523790026544338,0.535024764858547,0.56712325949987,0.56510732384046,0.555383024304472,0.56293441138123,0.56758031128627,0.593142246337164,0.607555113520848,0.607407701421271,0.614978873228098,0.620822443254458,0.62550749040161,0.629434899107801,0.645649463248943,0.64887899710766,0.650162721332836,0.649795521018047,0.648519018492379,0.645342892807112,0.651597905868135,0.661080328090913,0.658315943556244,0.654155185302753,0.658149643051942,0.653365000101593,0.658901732897781,0.656293263199908,0.661793906483002,0.654905959194826,0.66283668900741,0.653696015618195,0.657792688517609,0.650396346510008,0.654859549936784,0.648604104431768,0.64902413013133,0.644120750528072,0.645961527879213,0.643378404570815,0.638550770859059,0.625438252950279,0.615156794980088,0.619282013182973,0.630944831895825,0.62527994820657,0.635322870478543,0.6228019922239,0.646026842064717,0.629968768922925,0.643330048756935,0.631038903148758,0.637679330067788,0.637822237913271,0.635384114835271
16/05/2021 09:31,0.0100802309611456,0.00655921556874366,0.00144335456754774,0.00286918868131363,0.00724999127018043,0.011944639387729,0.00590837936820862,0.012569597084071,0.0145120158940892,0.0187542148195187,0.0287615570274877,0.0371840104447632,0.0437040106814876,0.0508052619552014,0.0656890546787793,0.0764736567569009,0.0849646526449126,0.099625589535636,0.107083021567668,0.116868232347775,0.136510995602966,0.153151127548847,0.168071170134292,0.18565309646524,0.199939014014427,0.218924415960946,0.231656558814552,0.241926416721271,0.253065032885512,0.269636303302634,0.284140595189374,0.297309308695432,0.306741192477617,0.32186789660577,0.337381790950295,0.353119075551909,0.362556176360234,0.363666494367705,0.366761223650563,0.377688303825474,0.391118946902911,0.414044936743361,0.443485818371211,0.478439311523213,0.50734611634266,0.525932268627648,0.54897815773909,0.573107925944986,0.59128939149023,0.602478893889749,0.596415211992262,0.601622485083034,0.597089643857214,0.598831329052929,0.591448485393155,0.594294344730382,0.58964708029166,0.575545033255881,0.562073118126541,0.560662810998493,0.570149541619452,0.579680989022705,0.599932946596336,0.611434608624972,0.624221666224204,0.629567336910636,0.641293928021781,0.635835431731766,0.614995208027033,0.598804843973133,0.599110952557856,0.604258116388033,0.600535477490448,0.599082370405059,0.602275556468166,0.608848103107662,0.614281794920595,0.635828943902866,0.655491568372557,0.657899191289341,0.656325565628756,0.668854116442911,0.693455724415887,0.713170876658083,0.724364295509375,0.719395101756158,0.690925530916358,0.655004300368085,0.609251504364919,0.589744495897877,0.608100746888769,0.641417571329142,0.648137689377203,0.651096420640822,0.669013334677658,0.693470162847963,0.704863851043349,0.71502512174836,0.740906290147668,0.782255548620111,0.821670251047278,0.840397206940109,0.842982513582425,0.839722134229142,0.845948414313284,0.856074533963592,0.847998127084705,0.843914327239014,0.829712843731664,0.797163425650029,0.752923706679839,0.715862003872459,0.698091931339926,0.712277490017683,0.739861200234906,0.775339348750961,0.84202119294652,0.89571174345999,0.890443822150571,0.86702466622767,0.866961802007392,0.852233747560324,0.79769520344455,0.713801707534688,0.645605823665844,0.61026696336998,0.636960404915577,0.676925537200065,0.702843514903164,0.730983121820153,0.742744104748901,0.737444429520867,0.75336244875552,0.798360103155335,0.854257778957132,0.901693181950104,0.935910208880276,0.881521263946013,0.750494171034616,0.653487444733418,0.676783626783297,0.765543160723606,0.814467069934193,0.767248073898507,0.732366579897999,0.821467579647694,0.953823494746955,1.09142123761019,1.19626478556784,1.26052276592625,1.30372177520778,1.33161410275232,1.33553761056614,1.33475506649143,1.31898949350647,1.30638822649015,1.29108856735814,1.26735590361135,1.2610728814463,1.27310469389817,1.30724841281052,1.33619732694246,1.30455724402707,1.28526543442155,1.31940982152659,1.36196227369969,1.37739219328786,1.38709474314901,1.38520193351342,1.37979180649043,1.38151914557493,1.39961132384315,1.39583808738852,1.37226978190064,1.35748851706698,1.35110413327655,1.34365817437991,1.354494858252,1.39157813452074,1.40066719710101,1.36320128806082,1.33842832511884,1.34586165188774,1.35125680479987,1.34742503040904,1.34517232630105,1.33064769771274,1.30220432152138,1.29742592892094,1.27263164392016,1.20593046393804,1.09999917184024,1.05369101163962,1.16619109875181,1.28260845093599,1.34931581325454,1.34974269125757,1.32840473428325,1.36635188473015,1.42074078448352,1.47680517232489,1.47017918385748,1.41277665864361,1.36358753681371,1.37784044669567,1.40886605271525,1.43888352083087,1.48988329506903,1.53362573894553,1.55799188952684,1.56101746487575,1.57307461930235,1.56998379222928,1.53481997893051,1.52163045769969,1.56802332746642,1.61143434608914,1.63029146664603,1.63786204227608,1.66436059160705,1.71183244545389,1.72656785668601,1.70104126355185,1.63649095429976,1.59810593475147,1.62089796992039,1.63566122580062,1.64574311405165,1.67628549577837,1.69942529031208,1.70055013017842,1.67890910227649,1.66251482519985,1.6601185867229,1.67372783910761,1.70216493916436,1.71672284347735,1.72691616903615,1.72187031182029,1.69687180121876,1.66710748698196,1.6624812731908,1.66818584058495,1.64592451329641,1.63771618533693,1.65365735674546,1.66666658824136,1.65728147672324,1.62680283759633,1.62057903569923,1.66296887330666,1.69910771962877,1.68543853753387,1.67872862329295,1.70053635720919,1.70419214015211,1.68146528179963,1.6693816225432,1.69506663399201,1.72392388112915,1.71834576666047,1.71819869132456,1.72638169052202,1.72567683659441,1.73271440190742,1.73347704299408,1.7133327911836,1.69305167206075,1.66914153563383,1.6267058661129,1.50355556870568,1.41939164744577,1.48212818546373,1.56535725688111,1.60057592967155,1.61575633083182,1.66580121828958,1.67220773163376,1.63667867419551,1.5931659656496,1.60962173765997,1.64020538027651,1.65224939298356,1.6852926992721,1.67032802928871,1.66039890083626,1.67528820835385,1.65591214671295,1.61656933394703,1.62131016026751,1.62700302876648,1.58744987765009,1.55796291715135,1.55517665405647,1.58716687566829,1.6008619603066,1.58182260617663,1.59363123881876,1.63857750316034,1.65973009429793,1.63799865697811,1.60443444787863,1.59185741409275,1.62655969195359,1.6299372311006,1.61289631564715,1.62578678655061,1.64018423146806,1.61044286922605,1.57713293284682,1.5625841235564,1.55591502916053,1.5697744178421,1.53901046837397,1.42495546223015,1.38791806592939,1.42779368320693,1.45472982963593,1.51868891351688,1.55529442599802,1.56218934494354,1.57877439186417,1.56325338851763,1.5481399770305,1.58914940544933,1.62222788556639,1.60700792450515,1.56635643944628,1.48336854499055,1.47134528150112,1.55090222994478,1.60852468714803,1.62495184007925,1.61438331778747,1.63741884748763,1.63474642243355,1.58104977318392,1.54422535567191,1.56734587495399,1.58954725390592,1.61129854244324,1.63520917859619,1.60398476846421,1.57051214156242,1.59059308360935,1.59537767122495,1.56461427340147,1.5297200987651,1.51565622668165,1.53777828782572,1.56110538502022,1.55877727982993,1.56468266089028,1.58079575942822,1.58164181451421,1.57881375992225,1.57682105837202,1.56832593570545,1.55278643185502,1.55569600343699,1.57587816718723,1.57409783172596,1.56366401641252,1.5604720662485,1.56356807998138,1.55348478001005,1.54807912727292,1.56131863359449,1.56793667684983,1.55854014178298,1.53100723764916,1.52153746390348,1.5249969358255,1.52096833434379,1.50810843929348,1.52633331037699,1.5335594720747,1.54044961943749,1.53619748829938,1.53652841204478,1.53537520667507,1.5360825370937,1.54649854474911,1.54026805163004,1.52266118849395,1.52747765562786,1.53174039631128,1.53128088946848,1.53222465884515,1.5195603367378,1.50184683266728,1.48607090247656,1.4858350518256,1.49861978566553,1.51498699894519,1.52624618162204,1.5257766135705,1.50996932541654,1.50368542378738,1.50111924908048,1.49744788110532,1.49343430890496,1.49146216788273,1.48964578614078,1.49698427330494,1.50294426757523,1.51440493027032,1.5217418307183,1.52918251025451,1.5342802627953,1.53064682118736,1.51995309445283,1.50488143106314,1.50117706203842,1.494552140806,1.47780949109303,1.43715010614204,1.39693080718326,1.38509113566323,1.39442379471989,1.41466308787487,1.43748688179108,1.44685847539808,1.45009462689861,1.44494303528554,1.44238473063768,1.44668107267173,1.45086947371597,1.45282308293329,1.45490198349487,1.45254106234836,1.45193842422346,1.45079191815115,1.44488845633859,1.44163237957683,1.43811677801759,1.44172053915651,1.45079649425283,1.46144161651422,1.46637533861437,1.46675773100227,1.46205928670651,1.45976856736821,1.45406610324483,1.44755654773048,1.44205591034273,1.43198433545945,1.43144088890666,1.42924834865283,1.42646726625655,1.42038891257531,1.41448004154865,1.40875119286993,1.40818936791387,1.39778566366253,1.38783786411138,1.38802447479725,1.39109622563146,1.39661972654684,1.40683631139684,1.41697068904665,1.42040579409856,1.41667944585689,1.41472850242826,1.40659575803269,1.39786062028961,1.38603527328856,1.37718244846914,1.37038677530297,1.37126426939082,1.37148194351636,1.36459030429914,1.3624307184199,1.35962119899238,1.35410345534245,1.351796736441,1.35149917157526,1.34837576626163,1.35389055506299,1.35710488494463,1.36020801837015,1.36548121469189,1.36612956344082,1.36508959850648,1.37239384076755,1.3746746931614,1.38083476489303,1.38333228712362,1.37835232299015,1.36780144976118,1.36174815277673,1.35946940775763,1.35846689318151,1.35954721700094,1.36182987316923,1.36111760620522,1.3553290018178,1.34651948125357,1.33897006372292,1.33005990174247,1.32216060456835,1.3142159142973,1.30837577552638,1.31223399814253,1.31639059036399,1.31825926165047,1.32403362473562,1.32978668841048,1.32921861597619,1.31493804848117,1.29005176221553,1.24077757711587,1.21055783052561,1.21157257103617,1.22792331079326,1.25835425841956,1.29693044107812,1.31624323528458,1.32730481616372,1.33530371789081,1.33899401017906,1.33643494937555,1.33711521330189,1.33630999330005,1.33480409673743,1.33436238455957,1.33348199779907,1.33152008567427,1.33226733809513,1.32945643553031,1.33116994849614,1.3266778192041,1.32354564456333,1.31601855330029,1.31439353059089,1.31393688115182,1.31282629131934,1.31389252859695,1.31423448298271,1.31255625863102,1.31098326987199,1.30755797045752,1.30923850628858,1.30922591860114,1.30726948784238,1.30466256990664,1.30474917041104,1.30256086669784,1.30089715363173,1.29776701610716,1.29371015703356,1.28441541001573,1.27687636431639,1.26156253805482,1.21641781492754,1.15700909836282,1.11727503937469,1.09299783262361,1.07900478291761,1.09454750291436,1.12120247698643,1.143124313842,1.1572295232592,1.16888984983883,1.17412694105739,1.1737727828854,1.17326383441518,1.17444583443939,1.18289079706847,1.19700432038239,1.20491757061201,1.20858271832538,1.20466996950065,1.19565569736305,1.18163643237078,1.17477130178494,1.17046993411733,1.16852049449156,1.1727492141423,1.17910673294257,1.1884990625414,1.19112409588199,1.19699084049864,1.19966396495136,1.20084628199036,1.20099730404467,1.19894490840698,1.20150280904054,1.19979265475632,1.19790003937579,1.19736890832304,1.19453325178205,1.191448707045,1.19120462866152,1.18116296754632,1.17286996421396,1.15396028683979,1.11390096118691,1.0647736260135,1.0127226400116,0.961169640044032,0.926187867328926,0.916688188516335,0.937560826360571,0.975927570244368,1.00757583250867,1.02392987047285,1.02066587217279,1.00272466797636,0.984537406629674,0.972209410692192,0.972609439810478,0.975393404484452,0.97870947426624,0.979883334777277,0.980678185353129,0.986107366321357,0.988923507435783,1.00248669019536,1.02189614528574,1.04067533514934,1.06712570189394,1.0861756785501,1.10023044590016,1.10178827217611,1.10376100321157,1.10311879807763,1.1033789492884,1.10068885638408,1.10221237404773,1.10436703351929,1.1034380780324,1.10078416668936,1.10511522182695,1.11058503720731,1.11509419801954,1.118367029716,1.12277715013555,1.12547810874083,1.12612339514363,1.12706836818893,1.12761414312113,1.12663567416958,1.12423500843511,1.11932552806625,1.11638990640604,1.11180338625579,1.1116091639515,1.10958227844557,1.10978089254319,1.11249231233775,1.11190052631392,1.10912432325106,1.10925184110026,1.10480163671432,1.09827646106237,1.07890131065566,1.02221225060594,0.890593195537845,0.722258445702649,0.584947558065653,0.504445189355933,0.472842390324232,0.494738554604943,0.551204358508248,0.594042701412783,0.638260849384084,0.702950158454337,0.783726351510673,0.859624689521967,0.922492933993619,0.9746201192853,1.0095108876701,1.03226556319047,1.04497240007693,1.05202854244054,1.05590654120967,1.05917321094446,1.05863264314731,1.05872898333418,1.05749638458851,1.05764592184106,1.05962105139484,1.05827705598138,1.05789612227113,1.05753119580391,1.05372178954944,1.05204770173036,1.05227348359657,1.05206818923617,1.05163045669562,1.04899041343088,1.04572235290357,1.04471171853683,1.04215659461055,1.03860252202294,1.03618638264199,1.03517956934329,1.0292236877649,1.02290723501487,1.0155050068624,1.007088436781,1.00198431127193,0.996128151764359,0.993115226506562,0.9894254727679,0.985524094347416,0.983549599643886,0.982283472878263,0.982025594213089,0.980720536256367,0.982111849192239,0.98420238950589,0.985278378101656,0.987905310166336,0.985694821652698,0.981190963727788,0.976604976750994,0.970607222687745,0.967383491342196,0.968257246492686,0.967047656158882,0.96217808592918,0.964704793273979,0.968733406498305,0.96915414216619,0.971597764600093,0.970395589626209,0.966768090956168,0.956918249213364,0.949969971604597,0.942820688372926,0.936171812705909,0.92542406166892,0.907072147167667,0.881982597331208,0.852282804860523,0.821209143476863,0.7945801992722,0.770192504691849,0.756752551896579,0.75090489850013,0.752663691719369,0.761054934360408,0.77459993873683,0.795564591432075,0.816838606777547,0.815072115994324,0.790946889125574,0.76530393637799,0.760112801830333,0.775382570597226,0.814048219658325,0.84442261800173,0.854442322924023,0.84088948690106,0.827516736520267,0.817482590940511,0.808687111011514,0.813885679844899,0.820097639488931,0.824433043573132,0.826195502885419,0.82686458404772,0.831261087785734,0.838903888058331,0.851725029607442,0.861598562326761,0.872636308355197,0.878629237836439,0.881848550318131,0.886661394166542,0.890863263678808,0.895067445521604,0.896857787596256,0.898863293761607,0.899643721927236,0.898086537342316,0.895328689993075,0.892994485451994,0.894229535343217,0.897949499069328,0.899211119740716,0.900830788383285,0.899028447038518,0.892549957859131,0.882651516571899,0.866522729508846,0.854642669477578,0.852101638438354,0.860041964838057,0.86225436553043,0.849293331977043,0.817965459095653,0.793944733297128,0.792564087588451,0.810177084644497,0.848683371451316,0.871112941711441,0.877408935941639,0.876586686171603,0.874768675706802,0.872952495416618,0.869793972547173,0.869378113444263,0.875537607044019,0.872614374097185,0.873976278439477,0.868791125888062,0.855658527050046,0.826981989565663,0.799066374074559,0.791444359438655,0.800057397335455,0.825712983796481,0.843269670830344,0.849701259881003,0.849504329061389,0.852371423251118,0.85357451006788,0.849776219202529,0.84674645367369,0.844486351376153,0.838246518565271,0.837049961522848,0.837861087865623,0.835363051990885,0.8373993506637,0.839252703771661,0.837617983434567,0.831258404490413,0.828403327277916,0.82152741470923,0.82201723155058,0.826888628606747,0.830758139535308,0.833308217780686,0.833524106615774,0.828256514232593,0.824949681049213,0.816038447341772,0.813203059729229,0.816833148561655,0.816710459708862,0.819441663962231,0.819473829071258,0.815219161714199,0.809060374634271,0.800506131625208,0.789422740017987,0.770284914620426,0.754642516590097,0.733441549799174,0.702563248268331,0.672639246046915,0.64668239941429,0.625324358339579,0.609739036523489,0.587889285015852,0.573228275969228,0.571063455957484,0.579034952522823,0.583230883182902,0.603235125916797,0.639590138541693,0.677003242198146,0.699421338062025,0.703015106660165,0.680735285475082,0.645999591906998,0.609338296685727,0.588417964910419,0.575161871627451,0.573908328682593,0.577043815914949,0.587414432936397,0.597612559108291,0.601745471516794,0.583038027872131,0.569927804377153,0.564586118586404,0.570208331021873,0.566509315986432,0.562670303897348,0.574265706479668,0.572954290711734,0.585346966287486,0.615991973600059,0.643112734948769,0.658229958145999,0.655925424720768,0.641957150034646,0.639968490912735,0.628871738305552,0.616736180653131,0.612373338482268,0.610950569732177,0.617952415923344,0.614774895357954,0.592152838538854,0.544782591291923,0.492174640887961,0.452339198977163,0.412294940223463,0.366498219346126,0.31561956538597,0.267714836857758,0.227843013046967,0.196115236118134,0.185960697077915,0.200443809210345,0.20854722787543,0.212966620843757,0.194814327651455,0.212996399413633,0.240625575846462,0.312237545059264,0.35421459456048,0.341848790674452,0.3216415230936,0.303506899549717,0.298770923258238,0.278981187329805,0.259049785640326,0.261486838925717,0.27301567535517,0.272438354879808,0.289916226218981,0.302903116489401,0.304882627069337,0.314416463156442,0.313009357924242,0.307219212710954,0.33474179278344,0.332187129390776,0.301951859824018,0.315646060194637,0.335280213295599,0.338511055881537,0.32465293131978,0.326548315602306,0.33743522973748,0.362847857921338,0.369506854425051,0.358406162803439,0.341174918144086,0.355707182979221,0.385211121782415,0.405402809444461,0.408568761701701,0.409451776738454,0.432459141980836,0.426765191080583,0.430644801994691,0.442630571781215,0.444015969062633,0.481532626631139,0.534727403269073,0.561794979169514,0.580788861532052,0.585500916802281,0.580645084801834,0.592660678826207,0.582536728591245,0.564590458268287,0.545408060567117,0.524216425275989,0.52769106011858,0.517543182924501,0.5210229151122,0.5398490935217,0.557725873342657,0.56109068198918,0.549251991594751,0.552237654445345,0.566374138308398,0.585322208654242,0.60487357191782,0.60230584625966,0.605674306794492,0.611951657013381,0.621719007452322,0.624923283016349,0.628281641499718,0.647918530654391,0.646996738000007,0.649007956476268,0.643721335211299,0.646274810239326,0.647998868555427,0.646884364357526,0.647095304631221,0.65510840984109,0.648490838462309,0.640880146798231,0.650412800680824,0.654721571892196,0.650216291366433,0.659081920194284,0.650456719374206,0.652914789823345,0.649397502357633,0.649618643596604,0.643332064848453,0.640060659235819,0.648460950071241,0.642255051503615,0.629771619158781,0.639378616619912,0.634385770424052,0.614685971712425,0.614955550242979,0.615668883862093,0.624810158298287,0.625476735683116,0.630496880650731,0.63481020890848,0.627313418062101,0.632628976677108,0.639264182281649,0.634627066061037,0.635017131705461,0.629183578136651,0.615406768205508
16/05/2021 09:37,0.00238930012314872,0.0054878393976646,0.00332636050340809,0.00179377570606846,0.00364861931994646,0.00668759023886548,0.00818482441380101,0.0124840970025624,0.0180653328851739,0.0214858490850006,0.0230843406634823,0.0373123465840079,0.0437586343930551,0.0573428546397816,0.0625435712878778,0.0807424546432412,0.089770676258474,0.10471647148612,0.111928088382164,0.124940670164943,0.140096852138714,0.153692257546776,0.17331360777349,0.188354904307591,0.204514525692737,0.223308642987747,0.235478161895262,0.245595962924587,0.257503603968151,0.272364236503668,0.283296754528819,0.302243025070618,0.308977843147823,0.325915946155626,0.340345728664002,0.355921807450844,0.365996187880072,0.365575915781353,0.367832758380525,0.381399403505626,0.396071124671716,0.417739151015681,0.449408350207264,0.479743741722061,0.510800274577931,0.535042116894256,0.554831053942949,0.583309019630202,0.596912647710881,0.606243151998512,0.603527675675222,0.606517124133714,0.606636209458248,0.602312793638135,0.599723523748385,0.595701642528412,0.5903781074678,0.579855801367967,0.570160196414829,0.561332202504704,0.572255840330285,0.586051692728499,0.601521670485669,0.619467884217998,0.625715457543326,0.636860839055881,0.648722107024138,0.642756616856492,0.619832465539168,0.607832103796152,0.606342295009593,0.607993984528527,0.605340790395441,0.606016275725648,0.610557969991352,0.610239206885039,0.62184131928548,0.640917386072449,0.655936910815902,0.661942401712249,0.660359661197701,0.673886774537028,0.701305107582503,0.721345400099103,0.730609571644028,0.723296650968926,0.697514615806545,0.662114506660423,0.613243100569436,0.593918365766033,0.613979264386785,0.646018697066907,0.658063202369278,0.657276155137385,0.680815071115226,0.69766986065759,0.708642460992998,0.719567744428826,0.748198945752237,0.790366026717638,0.83043868771685,0.84813068026262,0.850034994227158,0.848421222219622,0.85574160166502,0.86093849705548,0.857158463245579,0.849513418869641,0.837798755395173,0.801789084268935,0.761122651911255,0.721273691967697,0.70452219492365,0.717978156582808,0.745188710521648,0.785129300643744,0.850673575568639,0.904174610298569,0.8993911167747,0.875351189599495,0.875470161166024,0.86276191243215,0.802463830869485,0.72344937626953,0.651739082695901,0.615767352043613,0.642313107517075,0.680369498944573,0.71082979003866,0.73686303321788,0.748256615987715,0.745047638627431,0.761965485992987,0.80680223817072,0.858522171218889,0.910820874236666,0.942172151803432,0.892845069545652,0.756939896598725,0.661940380461696,0.684570546937971,0.770851314353922,0.822620604092981,0.77342811338232,0.74149830147025,0.825630859897269,0.966835356117396,1.09911071810489,1.20938103686227,1.27144502655613,1.3171026419959,1.34588617592476,1.35140818323146,1.34516763428544,1.3338257789693,1.31598738092214,1.30073783843506,1.27938785375934,1.27283347110785,1.28332922255071,1.32137481913871,1.35030759677231,1.3183257441643,1.29297094839696,1.33271559779023,1.3743882730885,1.39310558581869,1.39551327730766,1.40028355854966,1.39171076489888,1.39374678281811,1.41247151125582,1.40978847133062,1.38660245902467,1.36725761880524,1.36638778033215,1.35682658410147,1.36528731859273,1.40583587281375,1.41195351899841,1.37670161396148,1.34853673517646,1.35830769563999,1.36267574129198,1.36298020037558,1.35512803033596,1.34157388176714,1.31567701004382,1.30913724579997,1.2860342503119,1.21764104343208,1.11249382408602,1.06308135588829,1.17472469099711,1.29564272565996,1.36083248980401,1.36130752761493,1.33988720060548,1.38058988215987,1.43315127858186,1.48958178779082,1.48317011131201,1.42796689705348,1.37547273954168,1.391262366413,1.42075036194021,1.45252905790126,1.50332319063276,1.54831875743855,1.57388876299048,1.57400762830351,1.58635182038263,1.58514618315177,1.54956760450672,1.53692792752961,1.58136660375077,1.62873212076553,1.64598520374225,1.65598030373424,1.67889635944513,1.72946705755812,1.74306601026286,1.71703362466615,1.65219818018658,1.60981214068409,1.63586248361145,1.6502966307367,1.66164832850093,1.6914605180636,1.71561542535993,1.7179857666496,1.69360674740781,1.67772927890319,1.6758963707146,1.68991126769411,1.71721316691766,1.7337818414729,1.74350578735693,1.73821213009449,1.71183341920687,1.68564479380096,1.67897641744369,1.68279099975568,1.66069885678569,1.65116293771345,1.67131092845398,1.67972099863443,1.6735724306024,1.64208613415123,1.63521735140998,1.67923927339915,1.71452566381655,1.70093651886687,1.69480621693375,1.71827153840277,1.72132223323618,1.69737568923817,1.68481588515194,1.7100645130559,1.7389325908287,1.73399104707914,1.73707916603592,1.74350133680021,1.74099240733742,1.74934627435446,1.74972255981179,1.73073323633035,1.70782424774974,1.68716024478947,1.64295377694215,1.52083686903834,1.43516789669876,1.49391653855434,1.58186076766187,1.61362198231789,1.62978506731814,1.6818781819773,1.6883763072775,1.65060698413582,1.61008859093439,1.62435702884937,1.65576569599343,1.66849419061582,1.70097710312698,1.68410724658819,1.67546939617794,1.68942264152153,1.67182833657173,1.63252859536118,1.63604080122146,1.6419163531966,1.60070524382445,1.57160977537724,1.5709098309558,1.60079768457436,1.61753309848167,1.59605030047283,1.60994470296926,1.65210255845652,1.67725963617614,1.65171558914586,1.61810841567478,1.60910669670352,1.64065172935144,1.64615340205813,1.62500277895472,1.64312600931076,1.65474864295945,1.62399134858775,1.59524330300112,1.57751733009788,1.57187639034728,1.58420433554774,1.55534683584715,1.43719424932161,1.3999163600085,1.44104021900145,1.46840672978483,1.53462272372897,1.56808950539502,1.57757935204047,1.59350787064708,1.58183501187601,1.56290744471943,1.6057871623004,1.63724623061505,1.62298674056718,1.58014862735461,1.4969607256257,1.48572262888864,1.56529472774573,1.62473207928095,1.64026560540427,1.6299758096159,1.65340408509646,1.6505202278835,1.59561744785887,1.55844663643787,1.58073671166686,1.60414761979543,1.62912926815062,1.64797850634308,1.6186229101844,1.58622033407907,1.60497977702676,1.61175667539273,1.57939696798016,1.54418596708591,1.52979160195748,1.55367463077772,1.57602279135738,1.5748325986059,1.57933067483552,1.59676616770297,1.59716443762178,1.59449209075309,1.59267419391237,1.58370024738143,1.56804561248527,1.57047870977295,1.59019350284169,1.58970840299218,1.57865327767916,1.57597650298074,1.57817457617043,1.56701478360548,1.56185898416938,1.57572842109034,1.58307059338478,1.57348115325977,1.54487121047199,1.53495879452251,1.53969797795448,1.53703140444277,1.52606663265804,1.53998986331524,1.54939054243545,1.55363694967691,1.55315437548668,1.54951911975877,1.55311004864489,1.5512218302866,1.56142831020697,1.55501555365003,1.53625682728527,1.5425192516029,1.54806464281044,1.5470106356094,1.54926660102573,1.53267147997158,1.51667943120697,1.50037911094421,1.50082409243141,1.51318244824229,1.52905845731133,1.54095511897501,1.53972414861827,1.52538978704218,1.51792066267401,1.51713756359774,1.51140132344637,1.50821592288585,1.50422117076125,1.50383024885282,1.51281039241214,1.51750080050962,1.52972617616184,1.53825391449531,1.54498640816085,1.5481509286639,1.5459566256311,1.53459580453253,1.52064020353175,1.51410970485347,1.51238997161387,1.49238127559194,1.45161766251334,1.41011795395952,1.39858317195291,1.4070339597503,1.43000435100746,1.45437609379147,1.46092190851949,1.46439837745562,1.46033215332247,1.4576434054652,1.46212038449522,1.46421257012203,1.46923241745164,1.46915504602494,1.46820182654321,1.46655466768524,1.46350202021298,1.46094803153466,1.45594735801939,1.45308086976501,1.45538228282241,1.46572146867568,1.47466544057338,1.48064318088473,1.47922106319535,1.47590162797183,1.47150310986493,1.46830179801887,1.46252298023083,1.45433647676923,1.44728865926539,1.44467730662077,1.4436766264214,1.4405687296616,1.43630350970554,1.42947623659572,1.42360446052972,1.42063587392876,1.41145352225633,1.40292754311611,1.39875251055367,1.40533684700668,1.40967279455062,1.42164800574509,1.4307317964313,1.43205339440966,1.43179216091288,1.42668834956864,1.41998549857282,1.4097882863457,1.40151754089959,1.39098925416491,1.38421474706516,1.38452688118921,1.38265713675149,1.3777698172317,1.37440956483112,1.37401449359582,1.36560203529552,1.3662629253916,1.3654053147287,1.36147696987681,1.3661835773533,1.37018188551373,1.37251213217827,1.37886054064817,1.37835126715068,1.37870196389584,1.38459591734914,1.39002687462684,1.39343292600814,1.39555972603247,1.39148832516778,1.38256640976568,1.37466429835359,1.37165819911581,1.37209821476757,1.37101759699896,1.37415869922874,1.3748254079572,1.36849556667913,1.35747636957289,1.35286126598447,1.34355635227863,1.33575957042304,1.32497334370593,1.31965075304411,1.32387935828894,1.32855385941521,1.33080302244994,1.33828409827034,1.34384736247688,1.33932198628619,1.32868965828322,1.30204093002248,1.25273460315773,1.22372080392417,1.22229746997084,1.24047152402206,1.27023524837095,1.30802776175188,1.32997359119219,1.34140750937545,1.34676427580856,1.34980932197346,1.35169525731993,1.34823551000263,1.349212267468,1.34802988060153,1.34702133153536,1.34594396572679,1.34375494586498,1.34372646875947,1.34264714466671,1.34230685577524,1.34049500319551,1.33517131750067,1.33154827262157,1.32627178393599,1.32560383659673,1.32572690516925,1.32505892928524,1.32449820050688,1.32426733854583,1.32220647023864,1.32063220988068,1.32170769804442,1.32088535982891,1.31838667834725,1.31963071248086,1.31698474776855,1.31617315656116,1.31329212332047,1.30989514284018,1.30406967232292,1.29553757642083,1.28982440013869,1.27179170931433,1.23143760871074,1.16726518156506,1.12724548315983,1.1039615843432,1.08962175290995,1.10287046220229,1.13274042094666,1.15294100680617,1.1687423570213,1.18042604158914,1.18576758897354,1.18530561260388,1.18457542537439,1.18631657387396,1.19512223247101,1.20756801053235,1.21769736715108,1.21917824477828,1.21670485041739,1.20822981323689,1.1961469437423,1.18582284707703,1.181183197517,1.17966596892903,1.18306759464643,1.19133812465758,1.19792375586813,1.20537567474983,1.20780502969901,1.21098405420189,1.21303754377249,1.21008385795502,1.21302511512514,1.21133165708317,1.211845121928,1.20945037111458,1.2092967388623,1.20572424661782,1.20361984542782,1.20196785896171,1.19265482029958,1.18623546315613,1.16444092874896,1.12756328151031,1.07481067663085,1.02184218109955,0.973174119279796,0.937554130414856,0.927751315590506,0.947872218440283,0.987691173140388,1.01920984960445,1.03431168068595,1.03042925423241,1.01527819676946,0.992714919060457,0.982106996902676,0.983078712173386,0.98753883433904,0.988546348262233,0.99116454089195,0.99149318074639,0.995208674432478,1.00114409562153,1.01290714595112,1.03235165796085,1.05198191987737,1.07551197916776,1.09781276746045,1.10867371890253,1.11541429396354,1.11349594585708,1.11475549139523,1.1127173091365,1.11117525642415,1.11318558118195,1.11402321704104,1.11424866583276,1.11255771588655,1.11653234999995,1.11979899660478,1.12538172593688,1.12874910254002,1.13186308670161,1.13643735488976,1.1369348445592,1.13799320367754,1.13809586612947,1.13756288727276,1.13430741647561,1.13143894499395,1.12702743764417,1.12266244250783,1.12098642802359,1.1205383178906,1.12068364708927,1.12132656418322,1.12231477589657,1.11923346568531,1.11812183953177,1.1145775439598,1.10995853591948,1.09204091418531,1.0315269280295,0.899002230235514,0.730114665926915,0.592678202839468,0.509571682306918,0.478635980715874,0.501127032373567,0.555065869252433,0.601478561692879,0.643294041255993,0.709273068937813,0.788037947007668,0.86834391071711,0.932650178983431,0.983823066695302,1.01920125997448,1.04282743075621,1.05550276041189,1.05988191325805,1.06627557665438,1.06974482143561,1.06947574587213,1.06875582771061,1.06714176409378,1.06868853642816,1.06860352891728,1.06896387227146,1.06827000307268,1.06643201473002,1.06301884227991,1.05951687387004,1.06268943248741,1.05977456151822,1.06073517876596,1.05987035687172,1.05637896622405,1.05492498299844,1.05204456578058,1.0484911678567,1.04653577049184,1.04394054374428,1.03849947825447,1.03204623651939,1.0262800963665,1.01735206078703,1.01266623122716,1.00680162351837,1.00268497035133,0.998533386300129,0.994584245685689,0.990550790997114,0.992062075880292,0.990422593154824,0.990200839242991,0.989493532034543,0.993721283738496,0.995824388324736,0.996716604056731,0.994518264684755,0.9898268690141,0.985742785346171,0.979143813714881,0.977935071105825,0.977478631107337,0.975990968758327,0.972831035340271,0.974583561525117,0.977595737953904,0.97861250469152,0.980122077923856,0.979142490001182,0.97387520258029,0.966707357142936,0.959418212378029,0.950839779004848,0.944594370126523,0.934406319016979,0.914585917519817,0.888928732925788,0.861302477853685,0.830746500090707,0.802959311464812,0.779390341202452,0.765623068153018,0.760586663436332,0.761829232697364,0.770030766185907,0.783483158043678,0.806198910877528,0.825428151371598,0.822416823430118,0.801587637743848,0.774721058795949,0.768381331702389,0.785046465322881,0.820480469566035,0.854015896139281,0.862838100280379,0.850563570919512,0.833411766581989,0.825337825658277,0.818124192953561,0.822552952411235,0.828454118871897,0.833365776706347,0.837288953207005,0.835558404685417,0.838552325467065,0.845667596781503,0.858847734140534,0.871784758383802,0.882803411807632,0.888055592443086,0.892333653307282,0.896329260927086,0.900960332704886,0.900869561167324,0.904437829459293,0.909367152927734,0.907154808284471,0.905783049841399,0.906872319105889,0.901014832977718,0.902338953615366,0.90521578804766,0.907463827985708,0.90782555369829,0.907474824924932,0.899774545517154,0.892665023134612,0.873926663159676,0.864353833441684,0.860028608554578,0.866442792911218,0.87099504411281,0.855322481794858,0.826143201947923,0.800306907126625,0.795388559365075,0.819947604164267,0.857941330003501,0.879146561738859,0.886390988109734,0.887978196067017,0.88119927621774,0.879835511482512,0.876444906584724,0.87817081111896,0.879890688073072,0.881732822596385,0.880630184274519,0.878898885943299,0.863837972906833,0.834919390205589,0.80512473470812,0.796569126546473,0.808010693647245,0.834341840919317,0.848601103372585,0.85713004555906,0.856930757884967,0.863242664408508,0.857838699914546,0.860487548727924,0.854552504239101,0.852070617842221,0.846119150536324,0.843822016716327,0.843582049923152,0.843615741399696,0.844592955429336,0.844892254832308,0.844697698347294,0.841106225684498,0.834411041659049,0.829264471676574,0.829078558868131,0.833119850453398,0.837945605656064,0.841560993643686,0.83961999284713,0.83851763666198,0.831614350040288,0.823220219440738,0.818299018495926,0.8225194087271,0.82462214697351,0.826990675020973,0.827597572938591,0.823268924349517,0.817616350358401,0.806921437412651,0.795577715656721,0.780433169836635,0.763368074365441,0.738616985070651,0.707430866018974,0.67891569450962,0.655246640635708,0.634390332558577,0.615740710336473,0.596902039680303,0.580631893762863,0.578435963221082,0.585444107953452,0.59136030128643,0.610782678703829,0.642675405946494,0.68449483735164,0.70875854868919,0.710236525376169,0.690071959472946,0.657521000790294,0.618794056889653,0.592600754781218,0.581462829302784,0.577483317344554,0.582456642597496,0.591419905192415,0.604640453730883,0.607439332653614,0.590431763416015,0.576547391801374,0.57059738645016,0.574539165282391,0.574158922045229,0.571522748323068,0.576622068787697,0.580158358872527,0.594711191483679,0.624640504438029,0.650988356944273,0.66365030386525,0.657633053034583,0.650210652124012,0.644526552866689,0.634525683607211,0.621538461276884,0.619364493696368,0.620389847535681,0.627289249116818,0.624810848069904,0.596935373550077,0.554272739194963,0.501411841956894,0.449726126084413,0.418962432386566,0.372195761348553,0.321546057024016,0.269148897562259,0.234026308759457,0.203661171358708,0.193106053180987,0.198035208519329,0.218171755985633,0.211309445117466,0.210848234269804,0.207610277089003,0.257367803456185,0.320369481321398,0.362606692822118,0.348495331675526,0.331621226714052,0.313720193026806,0.303770658840234,0.278703921316826,0.266045703049883,0.267945416914074,0.284499249540088,0.278394330561175,0.295425143569313,0.302846391707858,0.322984081792759,0.322441981628062,0.315189776861267,0.306029565135194,0.341342239758712,0.337774737971756,0.305803862419897,0.3160334312749,0.349463329904032,0.343059828606356,0.332250867227659,0.336214033057482,0.339941760648647,0.368705770288826,0.384715665312765,0.366878339915701,0.343857674777214,0.367910358478987,0.397506454787859,0.412954483881779,0.417369035312515,0.419132182066708,0.433157119633973,0.43599522175947,0.443208028936371,0.452376951079287,0.455101875238069,0.484821534441038,0.529567411536763,0.575773300800218,0.582474905644893,0.590876964271368,0.588471197286752,0.589072992880285,0.591949637054369,0.572766690477554,0.551991666777884,0.533471109027104,0.529242115293753,0.525884932807488,0.52343586923599,0.539374353213467,0.563099600861179,0.570281034572508,0.559745273891148,0.563455196452904,0.572165962938987,0.595626994096902,0.610059552053043,0.606353949372033,0.613333261610962,0.620348347971692,0.63037662088111,0.633422110171812,0.640245782232343,0.647048661206969,0.650804189988571,0.654654173321623,0.651627114458588,0.659065858039716,0.652377386871849,0.648258292307084,0.651881978614723,0.65908229953609,0.653615524060222,0.651819659594463,0.658028349258706,0.661368382237612,0.650524393192174,0.661769462093725,0.650795114495903,0.664177943149933,0.652533728998876,0.653896353031639,0.655291375588494,0.651396298051316,0.649482444526978,0.648252709403536,0.640109710022559,0.639386015770219,0.632164340024471,0.62561979075967,0.614701753926727,0.621232660078764,0.632940430000907,0.634066783302058,0.635949120204097,0.639919861563841,0.628334589980194,0.637454706644061,0.631225418430656,0.638822474848641,0.630369605621682,0.640289895324893,0.624674667833015
16/05/2021 09:43,0.00713343220111677,-0.000622452197280632,0.00663277781262153,0.00652789798729178,0.0143941990931455,0.0103898744330397,0.00665173032424119,0.0127825570960475,0.0120586056293353,0.0192429402915454,0.024344591227448,0.0378534814728655,0.0431966963524756,0.0508539218764318,0.0606788895202225,0.0714984606450536,0.0887186509896437,0.0948430713948822,0.107784737299435,0.113723945513721,0.133429915426438,0.153155063229226,0.162146745133247,0.182273759562397,0.191815572153282,0.212638280615934,0.22371987221519,0.230025120186063,0.247314343610584,0.259663962209388,0.271286285600405,0.28447003252342,0.294027981337927,0.310280890996938,0.323696259092881,0.340049240370724,0.343626057908645,0.35029597993416,0.349893886803307,0.360834381241129,0.376806466069016,0.399000211830183,0.427551968838076,0.455971029696159,0.484887803984172,0.508008162457278,0.52537776544934,0.547998755285938,0.565559298467994,0.578286731765998,0.572852463346106,0.578278265142988,0.575740574270089,0.567981544610391,0.567946415122276,0.565223714578532,0.561444098267094,0.54691551940191,0.53738507032383,0.534811090149366,0.539479318676188,0.549406496728394,0.56765718864235,0.582147216233962,0.594107086816735,0.598184767287037,0.609323514993158,0.600428503379404,0.586913437810842,0.568141516536165,0.570644351573462,0.575647074819356,0.570582094865308,0.570070855675191,0.57102545750356,0.573807586940192,0.58484464257653,0.601406793325064,0.617098813982892,0.618776710192675,0.621416611599639,0.629325273742412,0.656375841856915,0.677178821136568,0.688296589709894,0.679890918655924,0.654165307381435,0.620514669782826,0.571278013875448,0.556492333973166,0.577811142767506,0.601364786679673,0.611377700364525,0.615246098751699,0.636490816764732,0.651505228801455,0.664199405266628,0.675423289620127,0.695366774400731,0.737444667341963,0.774499700870214,0.791291055844152,0.795291231836344,0.792580908639768,0.799503751313172,0.802601534569481,0.800044555475704,0.794560202948209,0.781057119683555,0.749794136589952,0.707080238179445,0.674474851157016,0.657992591410828,0.670091275882287,0.694289139255765,0.730960309263992,0.792904294647811,0.837862670890664,0.840195757951157,0.813611504571362,0.815008732136547,0.801011831766867,0.746492048314945,0.67284252914051,0.607714069964395,0.571275488037403,0.595991814640422,0.63229032764338,0.658830402976325,0.685080681819552,0.69484896058902,0.690911805131834,0.70784220031353,0.749180942066049,0.797632413177776,0.845990431478283,0.873948234960534,0.826679584305197,0.707594472112953,0.611705787462186,0.635858390658308,0.717697234115803,0.760141468108596,0.717379497241961,0.686410015800793,0.764080910395858,0.889550109331106,1.0207003181568,1.12207215413323,1.17787715188641,1.22402807397117,1.24615489286055,1.25006215068116,1.24532249798784,1.23439908316244,1.21547205339996,1.2061795351155,1.18292017749839,1.17930098842703,1.18906711631527,1.22125325127215,1.25246012892963,1.21931133108288,1.19662979099383,1.23375054332942,1.26785112505984,1.28776698992974,1.29010177636959,1.29250623371965,1.28780838582062,1.28973884166942,1.30643518270108,1.30035284862467,1.27929920738476,1.26576784015948,1.26141796962592,1.25310137274237,1.26094545973732,1.29482669470449,1.30664608011289,1.26946115328764,1.24584543218362,1.25148993078787,1.25793032509837,1.25325754567887,1.25381010102138,1.23795747659564,1.21278344872451,1.20859463545331,1.18560409391628,1.12267450545537,1.02384730005762,0.979187364144864,1.08316245281652,1.19207771667924,1.25383147236017,1.25615086551469,1.23239443146684,1.27053255218782,1.32180394807795,1.37369587805865,1.36524309624198,1.3180359209658,1.26686067719968,1.2808336722781,1.30837843787395,1.33636161509403,1.38475866354279,1.42520946153414,1.44820624657677,1.45015584826526,1.45800189204946,1.45946451309793,1.4246689609076,1.41419835469891,1.45589439424995,1.49818068811162,1.51517127098085,1.52186487382925,1.54400458473999,1.58831288608609,1.60205279990549,1.57842906996475,1.51978176891442,1.47963703684913,1.50551565025812,1.51469262352438,1.52597162034216,1.55426532925792,1.57444428353049,1.57744444492165,1.55798485993708,1.54079452603134,1.54032690134146,1.55181165486478,1.57767277651438,1.59134971113695,1.60163402750475,1.59739588227461,1.57200214402402,1.54529423414567,1.53907250351549,1.54705040742907,1.52424440819091,1.51735124323001,1.53278122778697,1.54082781096924,1.53628880217094,1.50563658134322,1.50013271170821,1.54046463423849,1.57312659494252,1.55997169108421,1.55488314118121,1.5744499630015,1.57672763744702,1.55693116205026,1.54643865412291,1.56490700658807,1.59398500337214,1.58926268108735,1.59101525004723,1.59866351525931,1.59352939834777,1.60403080266585,1.60276107012904,1.58406110651599,1.5670674892284,1.54543010918511,1.50449373484865,1.39320518811575,1.31550910040587,1.36736247951101,1.44902613392173,1.47993896823321,1.49427497048375,1.5401200189741,1.54558985785359,1.51271404483611,1.47345022307163,1.48843729056111,1.51400876873564,1.52658565336374,1.55706941610662,1.54129543881472,1.53470974469767,1.54760459369872,1.52962760195888,1.49049074298502,1.49652393824809,1.50191639635576,1.46544785274844,1.43818191245974,1.43570596424044,1.46348762753882,1.47819639076175,1.46050851720088,1.47069168875817,1.51205439532532,1.53240110881733,1.51237575863625,1.48044807317196,1.47017648678676,1.5020435217712,1.50226785248586,1.48772193536592,1.50117121209057,1.51519647777926,1.48535987291678,1.45766697177688,1.44223436855651,1.43750718647206,1.44639327947104,1.42024007212182,1.31545168594465,1.28005601782352,1.31785797689843,1.34228455887311,1.40178718274555,1.43348375833969,1.43966293322746,1.4554965883513,1.44385118660814,1.42781317037043,1.46626244477438,1.49635081393935,1.48137002911142,1.44239832216973,1.36880158817066,1.35660967704529,1.42876985521562,1.48281995101072,1.4993338224227,1.48625732884464,1.50965502417983,1.5060846404272,1.4597496368449,1.42244843323364,1.44418383700367,1.46338764920232,1.48457880955851,1.50433975168616,1.47700109654442,1.4483356223982,1.46677487340028,1.46874664962173,1.44200282820353,1.41063899629379,1.39541496089928,1.41599598577011,1.43889224035425,1.43574651576162,1.44089159922648,1.45693850741895,1.45767917943508,1.45533030287394,1.45235753480956,1.44552623528203,1.42972708786546,1.43319738027868,1.45006020214434,1.44868189231744,1.43966041848248,1.43576646625033,1.4408717844521,1.42824070314475,1.4258673413352,1.43748483240044,1.44426339398605,1.43419634854082,1.41199200056495,1.39760976622905,1.40460435488047,1.40177571143516,1.39094457495887,1.40451511663684,1.41195926690071,1.41551405559121,1.41516277291888,1.41371913029945,1.41521414720807,1.41520416704874,1.42145676024777,1.41737570069169,1.40145244867217,1.40595669820635,1.41010217496669,1.40830364916733,1.41171943395344,1.39747259992016,1.38247453490622,1.36718213974392,1.36814172828585,1.37816128698673,1.39105125827968,1.40528705827687,1.40136027099029,1.38909561649722,1.38354934498232,1.38053284598974,1.37703339466987,1.37378570906745,1.37063768250016,1.36954268301237,1.37740879619683,1.38240818060661,1.39360053871403,1.40054753319733,1.40625951058333,1.41121613175281,1.40880102271986,1.39841081739516,1.38614011512713,1.37915888608043,1.37600166724321,1.35852110302504,1.32080557651331,1.28422676053088,1.27496720914036,1.2802981464169,1.29914679823795,1.32289439891281,1.32863000875719,1.33238360033266,1.32775426237434,1.32445011405759,1.32700576064798,1.33297020520706,1.33589326976761,1.33677090549275,1.33472328532689,1.3340314612558,1.33110483853775,1.32901336160913,1.3242410561491,1.32265126450137,1.32378770416718,1.3325035214464,1.34248431796331,1.34659784850102,1.34681663954841,1.34450106837152,1.33992258569223,1.33540268269374,1.32891058243326,1.32389868840628,1.31754870387719,1.31517726796906,1.31117126672523,1.31037166466658,1.3071527430054,1.29839511868483,1.29307454144813,1.29359918593304,1.28227575834643,1.27506855617397,1.27317401343565,1.27774977953048,1.28060660354774,1.2919438268509,1.30073759160397,1.30337815182305,1.30120727236027,1.2995568345638,1.2904923817347,1.28372834673761,1.27323938468699,1.26618549700324,1.25684579130282,1.25807498531462,1.25878138144625,1.25270059560813,1.25041931274009,1.24747803920686,1.24252580297191,1.23910250770465,1.24098093852795,1.2385708154123,1.24237969254773,1.24598169111987,1.24593673694019,1.25450777190609,1.25373769705138,1.25355737056828,1.25778750136569,1.26267803993052,1.26466258271716,1.26850222969334,1.26386215785822,1.25473539185057,1.24792547694631,1.24581113129651,1.24686644056772,1.24767383823107,1.24688210672641,1.24980386992359,1.24319173469125,1.23553540944784,1.22862447664191,1.22085984149765,1.21177382154892,1.2043993833779,1.19916188010144,1.20426295905358,1.20590937257292,1.2092052340522,1.21513316851908,1.2189806009626,1.21619218866736,1.20681822999682,1.18345408181353,1.13738525989847,1.10938039116287,1.1123087288988,1.12651205062182,1.15494111999311,1.18549574143534,1.20885917739526,1.21317929261841,1.22211342984437,1.22648994655007,1.22653840646669,1.223808653977,1.22533039981479,1.22473685096451,1.22189349717831,1.22080051882782,1.22119606727311,1.21736169939415,1.21826191495402,1.21893682715081,1.21730215793108,1.21177633905513,1.20887856007781,1.20355785151789,1.20184100927942,1.20473306837514,1.20336674478845,1.2026072033688,1.2010582844179,1.20137203637127,1.19850980467255,1.19867257840474,1.20015809794935,1.19792096227098,1.19729505801341,1.19701900757258,1.19278433999079,1.19430571738555,1.1878830062084,1.18480088278898,1.17582841667553,1.17093334446717,1.15527360226762,1.11544425766613,1.05927335771484,1.02196522880219,1.00006825072986,0.99014282288697,1.00280533190922,1.02795169291046,1.04431874812638,1.06392047075735,1.06860196073841,1.07393077200804,1.07511621355343,1.07300922555809,1.07490266556218,1.08358441045689,1.09716448033814,1.10349400609775,1.10465524858152,1.10575898061612,1.09355529257626,1.08442783193575,1.075274246274,1.0699998012309,1.06963890897499,1.07336250732685,1.08123527671913,1.08592868511502,1.09413804165337,1.09581599109358,1.09751111074836,1.10134747311036,1.09697201006983,1.09837632694089,1.09895525099371,1.10100604372557,1.09541090041177,1.09635141078727,1.09346520792968,1.09123684259563,1.08711375290263,1.08297341262573,1.07332470289102,1.05771085972327,1.01939001887358,0.972543764212704,0.925014995338749,0.881635332027862,0.847382048118952,0.838832981896777,0.858260284279478,0.892414674625629,0.922936580687872,0.936195710495772,0.933283846939839,0.921634045902194,0.899012564228796,0.889913868715553,0.888981867665113,0.89476172962956,0.896641646462802,0.898434780614121,0.89806750493106,0.901518842846702,0.907617247147258,0.915254006789029,0.932869965552495,0.954624713079844,0.973479558410263,0.993614035994877,1.0052194746421,1.01054814635532,1.00944002750773,1.01024832627603,1.00968793881491,1.00708120146131,1.00898954866045,1.01097643833307,1.00946098269341,1.00875098170366,1.01163935868641,1.01573533000444,1.02041190332715,1.02407578184189,1.0269953441735,1.0311216535253,1.03034198787188,1.03095833331078,1.03317888280104,1.0303193025298,1.02857530830977,1.02598713222391,1.02139883261758,1.01943222049325,1.0140827116698,1.01645867570679,1.01549990815123,1.01780264168426,1.01712137205009,1.01521589490209,1.01476770702441,1.01111220394817,1.00485905011161,0.988801809142804,0.933933874553258,0.814337723033642,0.663525993165256,0.536446611034393,0.461281023756081,0.434007642468537,0.454230452166799,0.502703525209812,0.544487298044465,0.582873608725056,0.642429423379195,0.714095644865877,0.785874929638141,0.843815331266859,0.890144722223944,0.923992890131267,0.944897933590082,0.955888321265394,0.961173853017144,0.96639279653546,0.968899644487061,0.968047050052444,0.968948395806337,0.967708821739297,0.969002028950253,0.968575494554348,0.968697208252883,0.967555626173611,0.966839674877572,0.962523630061312,0.961393250083403,0.959929873515536,0.960812552042579,0.959328339554168,0.962157909227795,0.955186275650019,0.955996526598232,0.952400887785168,0.950235230224612,0.947946365970344,0.947297958514503,0.941543189823719,0.935158474687888,0.928198464608703,0.922613716633322,0.915350098782463,0.911557573857101,0.906633678142711,0.903818122286064,0.900420226220014,0.899807243525153,0.897606706132756,0.899429883148067,0.896666409878379,0.896032478573641,0.899723434126855,0.901690306805626,0.90294222124003,0.902837719211421,0.896629747332267,0.892695379242517,0.886856011697798,0.887038186737425,0.885131390673881,0.882781068278238,0.882428668421554,0.881975573148273,0.882446590893332,0.886259218074926,0.887997781385538,0.888649277474555,0.881662727268838,0.876107522352234,0.86935524308754,0.860281888659704,0.855147078691585,0.846245968020776,0.82863458200112,0.805500470000109,0.779010931022673,0.750440900679345,0.724069064539451,0.703572198527098,0.692842852122928,0.687772080403647,0.686633876665059,0.696799893292503,0.707182566344086,0.729177465836192,0.745561844171645,0.743344477742168,0.725445041328613,0.701768861739657,0.693477410597817,0.711416808089582,0.742160304840824,0.772776753300392,0.778906955341918,0.769608795283456,0.753665714803543,0.747355831117043,0.739269790564056,0.741443126085078,0.748986792482866,0.755576821362445,0.756298864470945,0.755324600028999,0.756952226323294,0.767959089146465,0.777250531293722,0.787668540788808,0.797471735987146,0.803736531689269,0.807731973263399,0.810098778817806,0.81442274143441,0.817029025112081,0.819851590396482,0.823520156036836,0.819627774703831,0.822340508773475,0.815981814291807,0.819023659365942,0.816903090669198,0.821452567591803,0.823231822021881,0.822935550414978,0.822024972687683,0.814314680322518,0.806365186580793,0.793888564216541,0.77914434727943,0.776822324434222,0.784511247552071,0.789298540275571,0.774861117922679,0.745923937160598,0.727051698203153,0.722222357125805,0.740970009565626,0.775950612484761,0.795934062032963,0.801696881768839,0.803708708810901,0.799512119684412,0.797755044995362,0.796093964259832,0.796096779908531,0.797240222682295,0.797278126759219,0.796131615004815,0.795692779886423,0.782154954768105,0.757237756236118,0.728588817315451,0.727066716882383,0.733140687843137,0.755517128301198,0.769045990827379,0.77811809535916,0.775890895485846,0.778004477656327,0.779521380450127,0.777839954284743,0.772781026724608,0.770752515205053,0.765246762162276,0.764388745113129,0.761959044798628,0.765321933297617,0.763518964480614,0.768040174492202,0.765231198536703,0.761859951941149,0.754038632411742,0.750099402930217,0.751804148424564,0.756924541655622,0.758961340611943,0.763717311042342,0.760878617991709,0.756100836742635,0.753567806717271,0.744057730649908,0.74118126745182,0.74543282511249,0.745903108807533,0.746815527562571,0.746361875906679,0.74418784901992,0.738817850737204,0.733445743197783,0.716162864416518,0.708501878707374,0.689121192850451,0.669388912133738,0.640980791120335,0.610809713317534,0.588410517403072,0.571945578931456,0.552776251858387,0.541686447359207,0.522106140650108,0.522420223399109,0.527737497609977,0.535474908464639,0.550103494058023,0.580655400810133,0.61718038032449,0.643320385802646,0.641267558326901,0.622949870679067,0.589961020590007,0.555133511814003,0.533231359755811,0.525626148498324,0.52350106024762,0.521466659363154,0.533485868366637,0.548387559593632,0.544594707550245,0.531180714667943,0.520511179806346,0.511853666987669,0.518666717708249,0.513282981628889,0.513880177686376,0.518332867254588,0.51966217320315,0.535379775065122,0.567108409260978,0.585825083966532,0.598469803719542,0.59136777719747,0.583680026235767,0.580070482817692,0.570607866082651,0.564311093977803,0.55685410358837,0.559790802863955,0.56596717210844,0.559091597688067,0.546034964783058,0.496377384036631,0.454003830375461,0.412115889136529,0.377569951507323,0.335086504047328,0.290741901312391,0.24197672082881,0.211819357770345,0.185253860243999,0.169257784734871,0.180502144407566,0.192993160868168,0.189897896927835,0.179561406782788,0.19402701943618,0.227742246590222,0.286836957673343,0.328905299653337,0.317250101680012,0.299551728776089,0.27868775146311,0.265372052879344,0.253118476267448,0.237264985282654,0.235836705199951,0.252556327707785,0.2604416396131,0.259823821746063,0.279322842500108,0.283106175682054,0.296716833625797,0.268846618205025,0.293577605505304,0.303831876775885,0.297345094370456,0.272109387859213,0.282793654623403,0.308019162559882,0.305912647143385,0.30488705291019,0.294856270880956,0.308788709891009,0.326345736048946,0.34309701323947,0.330884975426996,0.312171132955984,0.32369640832262,0.353432617353411,0.372008818285567,0.364079332474697,0.377046188659107,0.400424792600901,0.386715776266964,0.407319889206918,0.402790247144112,0.408614543137272,0.432237294991487,0.490787848100123,0.510969124108863,0.533554895489074,0.528224168294161,0.542370301583175,0.532153225204049,0.539754787301887,0.514370198663195,0.507502876809188,0.479778165382207,0.484959700278716,0.476191375914332,0.477815293367529,0.49501230999213,0.513049130788582,0.514054081681543,0.507401228042035,0.500774863801129,0.522644082228226,0.534679419601862,0.565369360646158,0.553223840330097,0.560341594112857,0.559949537839627,0.571659219330255,0.574978139939727,0.576553171898493,0.579418058701749,0.589322758522039,0.583289658665735,0.594666705423697,0.594801337382197,0.594319442131993,0.584443716445039,0.592553178193488,0.594469477123635,0.597660183902788,0.587015279554686,0.590171969775737,0.607274260452952,0.594245547749763,0.597429291372552,0.596685032462807,0.599684588727836,0.599573166571202,0.591730052674941,0.595441659151296,0.576205005913184,0.58011992645438,0.588091453010685,0.584442244295847,0.596931971827832,0.576564594783777,0.580729553873259,0.563671845518579,0.55633958247275,0.565199071985414,0.565409839480944,0.576691863262093,0.583010808323381,0.570878103150713,0.592420122179523,0.565441131011955,0.574996219016491,0.57526970064259,0.578360934629237,0.570178480927763
16/05/2021 09:48,0.00408462949056709,0.00436629219438853,0.00780859249593137,0.00799785573172706,0.00562385518585982,0.0084151725770752,0.00944376178211067,0.010930973943852,0.0155993957241026,0.0241686919994165,0.0253440275048845,0.042010456127446,0.0420458786908653,0.059854283046233,0.0676794035460639,0.0767717236747849,0.0908330914236697,0.102433755332767,0.113832274429587,0.123413833436923,0.1395761693794,0.154270476302035,0.170794629177235,0.190571023252059,0.205439441778826,0.221879436283539,0.238540622663174,0.245613042120351,0.258168992721414,0.270769387266738,0.286909321651962,0.302769028765733,0.313790116852772,0.328558531976984,0.342858881194659,0.360518265803385,0.365133160823891,0.367361130851441,0.369724386864423,0.381503389946625,0.396128781368824,0.41664036072126,0.450312228341241,0.483495284984431,0.512664344482347,0.535845427238125,0.555353373770249,0.582389088850804,0.60004543020287,0.609559336102329,0.603574709393936,0.60672875647359,0.609000126847837,0.601789989343657,0.599890223060539,0.601000558734267,0.597423348067434,0.58034487516537,0.566733188189534,0.569632405257242,0.575785106537744,0.58256046521004,0.607231539925693,0.620227987303549,0.632648325588322,0.637134262851631,0.648151981333858,0.64239421281879,0.622470452516153,0.609255900460041,0.605895866664091,0.610672513791664,0.60566869127878,0.609552157163034,0.612120678765486,0.612330797275469,0.623476690811001,0.64377580007987,0.661084388295086,0.659873716190488,0.664146978741471,0.67489121297729,0.699849774041315,0.721641497757315,0.732347040921,0.724574464876492,0.700847732143199,0.658047162622863,0.612728477618613,0.594941393903283,0.614591400035271,0.646502579252729,0.657235416064197,0.657815850548006,0.680409146510041,0.699975727568327,0.709657252486847,0.720897404245568,0.747156236399439,0.787710357438809,0.830387510736256,0.850898245975847,0.855539095752793,0.84697555351137,0.858218961346382,0.863464129852545,0.858692201346774,0.852024560379931,0.838216472542665,0.805193170798752,0.760944160613226,0.723270634456546,0.706907642332022,0.716589684928893,0.745435903511081,0.782025171988657,0.84980118465246,0.902333965885559,0.902323718315011,0.878099832000649,0.87617533731175,0.863813981903055,0.80318038824297,0.728093144102567,0.652155658824276,0.617127424534053,0.642632625547572,0.680476782561601,0.709278431179987,0.739031137078022,0.748075347549191,0.747515291181958,0.7610600377583,0.808853795418863,0.856560728562167,0.909723729643338,0.943251963692571,0.891809234597812,0.758489983337485,0.660677047886297,0.684589461634502,0.771299876433104,0.821167568266891,0.774571652790254,0.739467332096724,0.828419902200482,0.962998362302592,1.09834557981541,1.2109397198889,1.27368541972032,1.31973538508377,1.34919569863745,1.35718815649467,1.34552492762086,1.33290803054371,1.31617054459365,1.3016540252919,1.28263346866023,1.27100078326795,1.28597404013967,1.32187472605488,1.34938002440681,1.31760221843787,1.29656362066233,1.33056578379997,1.37210132465977,1.39206603310071,1.39340153504305,1.40005606326057,1.39586060061724,1.39710913610692,1.41332552446554,1.41114838015694,1.38779424867596,1.37032812182271,1.36578219268925,1.35819664190365,1.36618034293234,1.40368314179564,1.41406626926265,1.37761187185908,1.35341773411447,1.35620652341599,1.36292558873788,1.35848227757633,1.35632653811787,1.34252637632634,1.31706499197766,1.30911880299171,1.2857665747549,1.21861119110634,1.11048858440319,1.06055870706702,1.17439809863794,1.29385223516416,1.36154496970834,1.35947369534088,1.33927862439654,1.38047250554498,1.43667109491499,1.49140913192757,1.48472365699647,1.43005611468799,1.37504898009061,1.38917906389897,1.42144821215274,1.45148382795888,1.50214209923794,1.54708457288847,1.57163951841839,1.57527508359991,1.58535449972713,1.58362461568546,1.54824582068753,1.53494832199009,1.58102656904198,1.62691619798599,1.64700795764352,1.65339815783494,1.67947765497538,1.72616884359805,1.7428281877049,1.71683431453529,1.65359623912984,1.61109926025434,1.63263766456707,1.64829931821808,1.660508083472,1.69239345314089,1.71613283636497,1.71703253371075,1.69351025447032,1.67582239325249,1.67644604454527,1.68711491774236,1.71666884238572,1.73323392559313,1.74225279674785,1.73659960882493,1.71190210019435,1.68412048887617,1.67737810991727,1.68112228648746,1.6590650588102,1.65042193762151,1.66913256400251,1.67681136015153,1.672245965273,1.64060333208314,1.63593867177696,1.67761184954374,1.71680140181223,1.69812295883128,1.69295248361368,1.71406903175644,1.71964455916931,1.69644206593077,1.68428010365232,1.7089038107579,1.73998815771729,1.73255457391043,1.73367266870473,1.74283614780695,1.73738503314664,1.74751301578284,1.7470947743287,1.72807111568776,1.70517335072149,1.68639716468931,1.64437125424277,1.5208771020757,1.43275367027625,1.49205546132221,1.57929695223076,1.61107305067078,1.62878015914447,1.68087194653498,1.68776432447454,1.65036746658467,1.60773509347749,1.62152119727231,1.65435923438754,1.664460936461,1.69691799722142,1.68295947269086,1.67265559909467,1.68837725887942,1.66939982257756,1.63071882067516,1.63417916829521,1.64183798821986,1.59942044265903,1.56979842864728,1.56808977694664,1.5972251480601,1.61442009370026,1.5964129161381,1.60602838889528,1.65314270838,1.67504291425809,1.65081413340739,1.61771716821474,1.60622746875325,1.63885133570605,1.64123930194713,1.62419482281026,1.63904788572489,1.65437036308758,1.62446140511782,1.59011320083603,1.57536956804664,1.56683332053663,1.58153767162456,1.55024089079814,1.43731341647286,1.39741634417001,1.43945354758651,1.46516479239793,1.53268185845464,1.56659955915859,1.57405940060268,1.5910604134654,1.57904273312028,1.55899636088209,1.60252860662992,1.63373794148155,1.62099267163436,1.57770585061709,1.49606082062539,1.48425164240877,1.56272688857276,1.61970794361686,1.63924190741529,1.62645675940602,1.64966262753875,1.64646534327668,1.59572119148386,1.55703160496924,1.57910839054234,1.60073140929844,1.62556126814944,1.64552469524924,1.61614370616199,1.58251963267535,1.6026974566911,1.60715647478061,1.57752414868663,1.54187665509134,1.52886523234238,1.54922033187237,1.57454253558088,1.57253410342068,1.57535421208968,1.59455408081789,1.59235337222266,1.59308856280779,1.58797808295767,1.5814319348044,1.56577393071784,1.56886741585671,1.58715342372118,1.58667970216767,1.57506342884959,1.56951629449676,1.57646702251008,1.56568602984197,1.56013592980743,1.57285825828693,1.58207236502682,1.57281265733365,1.5421999333379,1.53255205964097,1.537610915008,1.53494904028844,1.52283610274141,1.53634163749499,1.54470791589631,1.55219453194625,1.54897047967192,1.54719875075969,1.55031891531629,1.54686330890584,1.5589538606064,1.55116174039576,1.53672347469207,1.53832544364081,1.54629585350796,1.54413617480109,1.54556516902995,1.53109670153886,1.51522796853327,1.49734250694983,1.49540416117817,1.51127099080341,1.52632824015579,1.53933624912455,1.53734298735817,1.52390952188767,1.51555010229693,1.51365991981559,1.50835680963688,1.50570914594981,1.50197775719536,1.50199293644515,1.50822929909763,1.51493695426058,1.52713557966428,1.53630595784575,1.5410219661747,1.54437390181189,1.54273646394339,1.53163969830884,1.51802603384838,1.51185266442258,1.5073945450987,1.49180115510838,1.44895278085048,1.40850799721351,1.39581997148082,1.40565544129945,1.42357394087799,1.44906938607213,1.45870359835462,1.46226415315047,1.45664216700727,1.45520283941982,1.4578917542742,1.46138768773562,1.46543636165739,1.46725234732815,1.46386756307502,1.46351122174426,1.45983671400177,1.45830552608428,1.45167256544727,1.45054529491731,1.45458924675609,1.46245170849001,1.47060464830044,1.47821295323923,1.47559270972352,1.47238822798875,1.47030473546604,1.46527719351775,1.45834827796949,1.45350779911363,1.44501018008,1.44170367882019,1.43958096304012,1.43612033175946,1.43309874917333,1.42494585605783,1.42023616073664,1.41833587750372,1.40868720042849,1.40150125990877,1.39565387025278,1.40121863597452,1.40668985575564,1.41766501014505,1.42550925194419,1.43009815107442,1.42929830590342,1.42288863653728,1.41785836756409,1.40849969066283,1.39682542697834,1.38861676261538,1.3810301939606,1.38144860558593,1.3801365125291,1.37521563522716,1.3731787138867,1.37097148719126,1.36315893685753,1.36287114220066,1.36033526345393,1.35782831880434,1.36194088094325,1.36651096993217,1.3682598056125,1.3757341964934,1.37564928116039,1.37612151252645,1.3823471233534,1.38732926240993,1.39213057956395,1.3920468792583,1.38722400680877,1.37940973527771,1.37104903187782,1.37021019927602,1.36905869524128,1.37256167399805,1.36997539103667,1.37146400913871,1.36712518328565,1.35615177662693,1.34807195184271,1.34049661104386,1.33284223043198,1.3220687594013,1.31868460427925,1.32253791150574,1.32669912328831,1.32696047497595,1.33514524385889,1.3390333189984,1.33627997003966,1.32502162898397,1.29999817943311,1.25001845539347,1.21901133897652,1.22008340460313,1.23789313758209,1.26819681178635,1.30465797104674,1.32652240837853,1.3363551745459,1.34256633478511,1.34745106916868,1.3474004715597,1.3477256735457,1.34536024482257,1.34512440735538,1.34224383750947,1.34312870607049,1.34054019715727,1.33888337655364,1.33935991925146,1.33888587466115,1.33696761256548,1.33314899243117,1.32682676486263,1.32263048352457,1.32300014327761,1.3232580772289,1.32025538097455,1.32068466738841,1.32062010001985,1.31926780601474,1.31644432201881,1.31805316346265,1.31780670415188,1.31690075382461,1.3136571307676,1.31421140080589,1.31101898524891,1.30839008853075,1.3085784744726,1.30017660845457,1.2944436331752,1.28697986568643,1.26963912009997,1.22848821039154,1.16358354978329,1.12438490072621,1.10079843324424,1.08646862170851,1.09853955455198,1.13330999541898,1.14932570121334,1.16600439525776,1.17805958794407,1.18193483183516,1.1817355914489,1.18114220208863,1.18233427642011,1.18983026589803,1.20425867012879,1.21215700045243,1.21544005924443,1.21352795169832,1.20231036879112,1.19273050164873,1.18372802423915,1.1775548854815,1.17567466580537,1.18118106368024,1.18522563884332,1.1963814867705,1.19958420632285,1.20641239630688,1.20776087283767,1.20994959216822,1.20667715081343,1.20638617395236,1.20902690178736,1.20859096964675,1.20685630717728,1.20541171339461,1.20362186959752,1.19943267545701,1.19804803783003,1.18944657961339,1.1803444634244,1.16219917517954,1.12212620510386,1.0703549374351,1.01942850026528,0.970382304762391,0.934643300771454,0.923538354085427,0.945813351030867,0.983680220143727,1.01380356570765,1.03038782228648,1.02796492397392,1.01109106143994,0.991084867640058,0.979486395332952,0.979333160750848,0.984214814195742,0.986509577462666,0.988324732609247,0.988932630904251,0.991075192521582,0.997996564361407,1.00832019116363,1.0283275764437,1.0489924457158,1.07286444760165,1.09476989517134,1.10732537957926,1.11060832830487,1.11243475112043,1.1088914010337,1.111192583928,1.10784091182464,1.11087662932488,1.11172288999719,1.11172095437483,1.11046953841958,1.11355667185404,1.11788636880186,1.12281389349957,1.12539546078053,1.12931228381573,1.13283895484562,1.13562206370932,1.13241781215503,1.13596573932316,1.13479265146522,1.1308475993742,1.12720800011245,1.12263130195384,1.11805089703948,1.11729585315378,1.11690912621496,1.11806969671566,1.11808106694209,1.11958330891967,1.11764692964336,1.11645290982229,1.1104660847268,1.10532824081458,1.08733506595067,1.02877219132668,0.898060374603301,0.730509456571384,0.592786567712135,0.510674262137772,0.476490413963273,0.500482371792305,0.555009464615122,0.600532243757361,0.641510288344791,0.707217613846889,0.78650168361622,0.864226589573655,0.929606633988663,0.981849993714548,1.01287392323661,1.03959605686656,1.05178543020894,1.05747044394084,1.06188809948006,1.06554259246629,1.06540655695073,1.0654548177055,1.06464637780619,1.06615710351076,1.06694544033911,1.06582545914006,1.06425714633582,1.06425068691789,1.05877992101334,1.05871433429765,1.05879565554113,1.05859664764438,1.05737128346752,1.0555872453012,1.05326073824075,1.05112232114713,1.04747273993656,1.04477961437837,1.04360556728614,1.03982321094342,1.03574672841471,1.03066083165048,1.02148348012556,1.01478655999609,1.00833395960944,1.00325545129458,0.997132845946456,0.994655130892134,0.990487703138715,0.98880426669724,0.988099278884866,0.987821848976979,0.985879076273336,0.98776539007193,0.989056043162987,0.993089981947507,0.99377618599137,0.991046478197288,0.988558903008307,0.982123449257597,0.977485478139781,0.973974802955556,0.973872004381897,0.973064196592778,0.970483734511314,0.968956282714408,0.973098250161614,0.976814853251154,0.975401608651839,0.97742763406785,0.970453583502845,0.965395690610206,0.955514168360813,0.948983119166688,0.941653689072665,0.929731006326317,0.912932976141766,0.885845464413989,0.856834432684108,0.826349611053932,0.797967870745309,0.775699812717151,0.762490311032946,0.757133887555159,0.756358994776162,0.766783965444725,0.777752149251232,0.802145107306618,0.821848580897624,0.821083127353516,0.798470482301553,0.774168679374207,0.767000213893564,0.78190304404804,0.818556239101808,0.84929873844375,0.860182836836586,0.845189646340984,0.832380126315086,0.821343374574596,0.815228075596979,0.818494803219599,0.825839119239011,0.82866680228336,0.832202755418153,0.832070437183144,0.836495684167443,0.842143056318185,0.85830668446513,0.866673106134737,0.878384943425686,0.884361778101053,0.890256731941165,0.891156137143284,0.896779196653768,0.898733366465147,0.901286042507616,0.903124814362467,0.904480636039908,0.903701405808682,0.901479408400388,0.899447302773687,0.899703791055324,0.900798739003542,0.90357282956968,0.903591947969257,0.903169527681301,0.897695154851178,0.88718783478103,0.872440962726685,0.862776751598666,0.858964513371962,0.861473755710941,0.868145529545693,0.855135212350738,0.821010548624447,0.800359367529246,0.794581276068758,0.818298961737659,0.853122779929732,0.87759292626428,0.88559488680813,0.88437183658761,0.878265572357537,0.879519618600567,0.875791944797218,0.876813465851597,0.876519740266422,0.879110824429176,0.877793957917659,0.877395394893994,0.862003673365633,0.829873158552264,0.804434254690322,0.795081337099046,0.803578271128229,0.828896490792037,0.845580527387491,0.856962888362058,0.855963538008004,0.858794721158713,0.857011022349853,0.85771108298399,0.852291652541548,0.846426313311586,0.8442453584361,0.841799920900734,0.840430535070245,0.842447017689128,0.845132161284589,0.844305120909159,0.842100155928956,0.83607473146975,0.833343038686727,0.826830948175866,0.827865401840976,0.832787695178821,0.83616332077653,0.837007075143902,0.838312947222945,0.836126160228565,0.826519606420417,0.822809174648248,0.818201581185023,0.819164957192218,0.819230205070951,0.825612228052058,0.824129034087902,0.821331077461961,0.816616110284533,0.805478788118455,0.792554039323514,0.775049310597493,0.760693994376719,0.73889196131732,0.706813240795039,0.67578760892729,0.653229062548045,0.636220897038747,0.61472709490843,0.592829226173564,0.578689123734298,0.576593730443061,0.584444003869104,0.584767966411842,0.60741379731485,0.640659683640984,0.682027275781751,0.705476067999995,0.709028602384171,0.685170964907467,0.651075796722295,0.61585100871181,0.588727146979055,0.579268938072088,0.579973177670471,0.579256304493106,0.588916501427497,0.59942536153986,0.603912991986285,0.58844702357725,0.56937633785462,0.568453206712871,0.57405636020666,0.569184156864299,0.572482311650207,0.573942563768134,0.581646779784121,0.58877864292156,0.620017994800318,0.649913452472936,0.659601480501503,0.655527656449371,0.646421133875605,0.640648944336516,0.63134086321035,0.620741429428623,0.617437553825077,0.61741104481381,0.623562517187589,0.618721493028247,0.595503360966172,0.547103550509248,0.50065408562429,0.454558775997854,0.412863225788213,0.365580009656378,0.317970039821537,0.270247677575475,0.230132967750838,0.203100516139952,0.192390001810485,0.198029305433367,0.210440107917865,0.209423655547311,0.203492777897948,0.208032271054405,0.250997568772035,0.315693569794814,0.357649467514794,0.341350222272937,0.323567202840324,0.310084914268808,0.292786892768117,0.27534233802986,0.266676328938047,0.262058973671872,0.285777451221817,0.282597136885715,0.294916681041401,0.301108159672453,0.312447077717693,0.322213005819983,0.304580293048574,0.302445975044286,0.343576888621491,0.329792150435134,0.303161590687692,0.307621153406101,0.342882252531646,0.338317582709278,0.330817700633007,0.3275940748381,0.34098081741108,0.364064021335775,0.378409960262829,0.369027243218291,0.348319869468543,0.360483308641698,0.39729922820816,0.40699674958347,0.41115864073043,0.41276970757879,0.432148597128979,0.435347928769363,0.441461134428255,0.450640302694366,0.454515222159299,0.485582711174678,0.532500697799717,0.566667749274725,0.578297022466634,0.581547296938773,0.586803669798401,0.598454276248399,0.588896400135257,0.572169739975606,0.557252391596891,0.536107052554308,0.522831542445714,0.532096500119002,0.528454161113612,0.535757334093131,0.564475470987989,0.567759367151661,0.557298289166648,0.555787305850303,0.571921420037701,0.598672641553999,0.597515211266897,0.616052754262349,0.602518303201582,0.627891548802754,0.624144996173064,0.624315803574035,0.639055906083025,0.655756247194442,0.642944144223547,0.644596956954693,0.652956065362736,0.654291556312629,0.651247360886637,0.650730161457534,0.657332623811586,0.66200756281196,0.655917599165111,0.657445757672594,0.663689235054299,0.659259584769038,0.653167817165363,0.660890618882313,0.655711469559432,0.654506661734261,0.652442327438861,0.65452604377643,0.63983674082402,0.652908211330646,0.642037442228587,0.642916706324675,0.640126932060382,0.629779065158867,0.635638572698829,0.619524845779042,0.620946191380678,0.619647878707237,0.625704555692591,0.636363250053259,0.621541461389178,0.634605850178586,0.635284823943732,0.641875580478705,0.643011965940515,0.638133766595551,0.636442036626378,0.642013727361337,0.626907796163605
16/05/2021 09:54,0.00684287737936359,-0.00117317029086202,0.0105367264908479,0.0049698605637362,0.00703984600366839,0.00581245831823364,0.00863860679855223,0.0125498288514128,0.0141150672330489,0.0239221117335215,0.0285754431358992,0.0389367929280019,0.0486769178094009,0.0603471963128111,0.0701664854634636,0.0824847232199216,0.0917695437960089,0.104680261043911,0.115929615072263,0.122960732439233,0.143480940852158,0.156131026219461,0.176716130766624,0.190310158292411,0.206976723577519,0.221629061829254,0.239926369264349,0.248845057180086,0.257606282689929,0.274088327659173,0.289002840650049,0.30263772196649,0.312620172201028,0.327726521933533,0.34758728895585,0.357311613626138,0.371574418430354,0.37107082220719,0.373389893625798,0.383318182590394,0.399459521194726,0.42148843848564,0.453064759799858,0.486980467793933,0.515167083390412,0.539336729789053,0.559513837676264,0.583074238664417,0.604513355515677,0.607572444770894,0.611351090673452,0.609356707885027,0.612213749360467,0.605035912362204,0.599549074963693,0.602170007500687,0.599607371061924,0.583529871127077,0.572576688456333,0.56524728280525,0.577141419151446,0.590520888914883,0.605795754782976,0.625344285189852,0.632710817231893,0.643900329469656,0.653409643710594,0.651241079915635,0.62542806889577,0.613020019390802,0.609559289984703,0.611585910027352,0.614813367160587,0.608678916676844,0.613926441873792,0.609073002571742,0.625766681440525,0.647572868792121,0.658072925850929,0.66419937084512,0.664622301231122,0.679108735716584,0.70410250687136,0.725532744091897,0.736441426611349,0.726583715930275,0.703505654986543,0.661740180016698,0.61981101087281,0.597835382086698,0.620011264233209,0.649612385710176,0.657952603268954,0.663202348264526,0.685118875469941,0.701720073389105,0.713462613495368,0.722761076672612,0.75085756538684,0.791536754231604,0.831397682931993,0.852712822582072,0.855381363617927,0.851455820889944,0.858957617530755,0.866996681771738,0.862173245478118,0.852683021994998,0.841087771552129,0.807861927514875,0.763099434184341,0.725429264262174,0.708134793082424,0.719513273253854,0.746532312801929,0.78838761845603,0.85483531033354,0.909655341579141,0.904102783853686,0.878513882454578,0.880275568376057,0.863825333728607,0.807539110222414,0.726241537759676,0.656280079750879,0.620095105106896,0.646664275610391,0.685125589362896,0.709910654367774,0.74152215695369,0.754364398058198,0.748131396109978,0.762291475603435,0.80850604629593,0.862865278868644,0.915709287343595,0.94380596634736,0.896623326951145,0.764117804542086,0.662842509740882,0.68390455812346,0.776685594074125,0.824178693529727,0.780797002710723,0.740212773592635,0.829297983949437,0.969447453205733,1.10241063586671,1.21525499934286,1.27624907359903,1.31633992586821,1.35333721581131,1.35463871203817,1.35006526792612,1.33454189727172,1.32270991085478,1.30702851581691,1.28309325940791,1.27724371115845,1.28701256216157,1.32462221171527,1.35166196206809,1.32439957062749,1.29722159323591,1.33472772283192,1.37959921203435,1.39394691179381,1.40313566687583,1.40095035690892,1.39770982611657,1.39686032674347,1.41402355958335,1.41479484881025,1.38934064445115,1.37259266525263,1.36533823723697,1.36040029448631,1.36927264829435,1.408511534647,1.41720845722807,1.38208512561766,1.35293716971926,1.36180122409941,1.36750191511254,1.36691146902746,1.35916373313566,1.34657440598809,1.32040972144082,1.31284253105879,1.28856668553824,1.21992184082727,1.11419616716575,1.06379235218635,1.17743050612852,1.29891359799331,1.36279404466499,1.36451026063864,1.34127664569103,1.38449548393319,1.43629530301902,1.49528615529777,1.48977827334646,1.43216376709914,1.37925556160182,1.39272646313238,1.42818007796657,1.45509362766576,1.5056070941263,1.55260300212586,1.57694000051211,1.57891055301852,1.58788148369186,1.59015823283682,1.55424148643337,1.53773131224275,1.58399651020258,1.63147186658815,1.65089508070692,1.65799671827175,1.68095222862367,1.73076414536847,1.7465932196059,1.7212820712271,1.65713435602657,1.61441050196391,1.6380498915582,1.65372590582607,1.66422480420368,1.69491482365463,1.72069108792508,1.72214671177244,1.69710773823078,1.68187338125647,1.678608208123,1.69412470363401,1.72032886305389,1.73810274010746,1.74834801072536,1.74210195947913,1.71737373564289,1.69015631856877,1.68073232301509,1.6876398032352,1.66209179224351,1.65654960000548,1.66939949152907,1.68317634345209,1.67514094171902,1.64789846514201,1.63785293077403,1.68351150006768,1.71774145328768,1.70321977190489,1.69659238502594,1.71876865361065,1.72290213216929,1.700990359266,1.68817453815537,1.71316669234495,1.7434439438146,1.73760252575385,1.74061184957407,1.74644053594043,1.74412286848372,1.75264707431817,1.75190695447335,1.73242445871751,1.70906125035584,1.68929344654831,1.64506949571552,1.52314948081533,1.43569863165019,1.49342282934844,1.58286356372582,1.61408229341208,1.63309940071214,1.68153769998372,1.6898592501751,1.65396223262533,1.60963367330875,1.62856971412235,1.65605685905078,1.67150578183645,1.70116658458504,1.69010768395163,1.67774681773154,1.69366623356781,1.673449837768,1.6315252550204,1.6406600103904,1.64335787758808,1.60505063407085,1.57363756928338,1.57156641998474,1.6011448596592,1.61606081202079,1.59866408069786,1.60829531354243,1.65596237357814,1.67808560557777,1.6525721827963,1.62154978874074,1.6092542561012,1.64096907577217,1.64440932499867,1.630451843838,1.64033330415582,1.65632553268305,1.62870673557254,1.59703488400141,1.57912143756443,1.57254577630273,1.58427533401888,1.55754899241044,1.43987882169515,1.40045796012184,1.44194016900961,1.46735900955054,1.53513232744727,1.56856775395071,1.57807550038728,1.59444677533382,1.58315271808387,1.56286996479514,1.60331738218214,1.63862942828153,1.6226899916854,1.58186141729717,1.49885091998082,1.48619718439211,1.56481216171727,1.62491948197322,1.64295444817279,1.62971820899222,1.65372760773066,1.65104092659794,1.59965024350456,1.56052038690734,1.58367502689976,1.60693038412122,1.62708839247373,1.65032381582532,1.61921910936646,1.5861168591518,1.60689033973565,1.61014328131924,1.58136782767514,1.54505506656751,1.53061955180999,1.55431061322776,1.57758519315316,1.57578000251406,1.57973500895652,1.59540222924839,1.59991649639846,1.59554906556553,1.59305947356946,1.58369305337331,1.56853000545679,1.57110711360347,1.59121288870849,1.5905400485127,1.57979573358459,1.57503376184547,1.57650501750842,1.56905731082632,1.56186047352923,1.57487010868386,1.58638699139737,1.57249225462951,1.5456210977247,1.53417891048187,1.54185727027402,1.53700556311334,1.52480753064192,1.54124112719107,1.55044398078907,1.55536885117742,1.5527110138599,1.55251030153363,1.55228367116581,1.5527591520273,1.56019220754222,1.55552515335508,1.53779197074761,1.54302530622299,1.54642018041799,1.54775442927003,1.54863607046807,1.53522929280636,1.51692574182348,1.50126203651785,1.50204302732748,1.51221438307375,1.52778208614764,1.54303363352532,1.53970250984314,1.52882328307832,1.51828716002998,1.51695497544308,1.51256641195915,1.51198785352546,1.50441565784447,1.50465036676722,1.51286576217391,1.5179990762026,1.5301386753368,1.53645796386487,1.54637140590327,1.54785827035448,1.54561393508448,1.5346844578105,1.51850955479053,1.5154711600566,1.51061734557866,1.49327787051265,1.45079632685016,1.41064935466564,1.3985459763851,1.40695617258431,1.42928452661117,1.45166159239234,1.46189438928027,1.46313359113933,1.45903429759446,1.45768066004587,1.46076696467376,1.46562933680165,1.46848929588043,1.47130164105617,1.46905850243007,1.4672061027147,1.46342574803364,1.46041905578587,1.45519285955667,1.45216128805143,1.45530580288243,1.4663997982576,1.47404468717011,1.48086564378024,1.48119971107106,1.47543810564919,1.47299975557271,1.46761168369809,1.46172077229062,1.45671223882707,1.44784469263696,1.4454910981175,1.44132008017886,1.4404444439536,1.43673552130687,1.4300443028256,1.42140220047672,1.42068277798416,1.41091989632527,1.4008253497976,1.40040287207618,1.40411845975219,1.41142935132065,1.42045023686599,1.42931274704161,1.43336216932329,1.43096153824864,1.42530043195908,1.42064532379834,1.40942403026311,1.39922640381422,1.39044025184839,1.38435618780783,1.38425341572492,1.38260926465315,1.37732285797985,1.37532549742459,1.37231604924957,1.36518613786225,1.36571746058615,1.36504395120706,1.35886366372811,1.36852959546851,1.36976231807762,1.3745883855676,1.37622552557307,1.37960083225936,1.37869473439985,1.38370760103165,1.38977993641109,1.39224280675032,1.39459125279601,1.39001924745313,1.38178685372794,1.37636023588409,1.36842307218336,1.37178147070329,1.37230026361286,1.3746148072367,1.37316204694302,1.37039910079039,1.35718623807307,1.35267622500278,1.3431790658672,1.33549187361665,1.32318867890642,1.31942011816053,1.32239070724589,1.32807123384637,1.3300781256488,1.33541681844328,1.34341344588271,1.33684507231312,1.32714727118028,1.30160588332551,1.25323691710949,1.22258446623703,1.2216788329028,1.24020353461084,1.26776097823028,1.30698349533329,1.32700753629439,1.34169215877116,1.34378196608489,1.3529050561579,1.34914127398738,1.34980756914636,1.34595419815635,1.34599288910249,1.34624465833067,1.34545050974749,1.34347548815152,1.34045946069149,1.34260909619687,1.34026300125409,1.33750488476843,1.3368454600494,1.32856917889037,1.32635163615018,1.32507378969844,1.3239803536678,1.32491121076037,1.3250431040429,1.32308932823526,1.32048532930652,1.31822539506055,1.32220606731944,1.3190303804149,1.31830132119996,1.31798131711196,1.31776794334078,1.31396812840822,1.3113120916205,1.31014393755157,1.30327831619867,1.29541277355975,1.28841769008867,1.2711587817369,1.23176293785785,1.16818085226801,1.12629530218598,1.1040623928706,1.08783829508349,1.10483132925708,1.12978394054025,1.15352333400611,1.16623292532172,1.17983422727142,1.18452881346303,1.18376207710917,1.18430906410963,1.1845235977953,1.19524288597928,1.20636041001012,1.2146645936493,1.21808958435398,1.21619336889183,1.20572924184504,1.19498388819203,1.18681490726729,1.1788683942129,1.17817830441151,1.18181425129342,1.18958766630542,1.1963266058265,1.20288778959734,1.20701927713574,1.20828396348435,1.21128996032321,1.20952968983487,1.20875597058118,1.21002733475421,1.21054402256035,1.20710327268169,1.20788295980931,1.20299208662861,1.2028397273087,1.20006812234867,1.19138301263588,1.18468372753695,1.16424439790492,1.12558157499214,1.07291393687718,1.02101629567552,0.969972475202824,0.936130578045591,0.9261148102401,0.947378725358476,0.984929692301272,1.01654902991186,1.03080837107989,1.03025414237629,1.01174607686301,0.992169922444649,0.979765299123663,0.981639040402048,0.98455319971587,0.986636849942803,0.989240114363768,0.989211292998729,0.992673158865319,0.999644393988652,1.01056001506264,1.02794356449916,1.04999346601046,1.07457789031347,1.09495399903846,1.10515930544922,1.11357195835914,1.11129069274847,1.11323543870952,1.1123677986548,1.10795963430252,1.11050410104298,1.11070512292806,1.11246946137047,1.10990745816648,1.11454866527897,1.11791045912134,1.12493124098361,1.12763058071746,1.12997249831563,1.13383388469204,1.13547674272724,1.13524452552439,1.13726994131943,1.13578261378181,1.13363843164345,1.12940330064069,1.12435828797405,1.12013622733261,1.11949716265121,1.1176439293961,1.11923254966798,1.12078270664491,1.12028220729979,1.11788606276049,1.11623084526575,1.1124519860238,1.10727864769579,1.08887465517571,1.0309880587215,0.897668630045507,0.730456322676535,0.594841978764511,0.51003234851694,0.47839140161897,0.500363127750697,0.556200887088357,0.601486517578447,0.642646226657178,0.709463099939176,0.787289413570643,0.865700944409819,0.929890700776589,0.980663206763999,1.01781389339545,1.04231007141543,1.05218977773386,1.05820898859209,1.06518882142087,1.06591265634614,1.06721617920009,1.0667639170584,1.06525032872702,1.06706462660668,1.06723171665099,1.06495157986673,1.06602185281628,1.06584870400429,1.06177815725215,1.05790442225522,1.0582878786464,1.06045474305295,1.0581667998998,1.05762117956507,1.05453296583323,1.05118914284901,1.04874723365982,1.04737025989735,1.04420042669113,1.04115569923533,1.0373755788656,1.03187921661194,1.02318543772921,1.01478662318026,1.01165267618919,1.00699630556093,0.997773332980191,0.995753014661135,0.993437692733033,0.989908663861317,0.988922689444398,0.98924785893117,0.989676270734038,0.987833344045104,0.992182542687308,0.99219723025605,0.996010796853855,0.993306074546842,0.988595188662689,0.984434897944622,0.978353215009114,0.976031332886873,0.974616618466375,0.975008484291028,0.970683283176982,0.970138140145556,0.975339899821627,0.975895583899102,0.978966068129916,0.97663000333324,0.97321953662408,0.964799491394015,0.95523970484789,0.950640824545,0.943374904868462,0.933083365041051,0.914091046562242,0.88851414378012,0.860395628062008,0.827765005865373,0.800538902706448,0.778544766100439,0.765752745204209,0.758082391877821,0.757979932425973,0.768597998143531,0.780409588489829,0.804570326599528,0.822921228976627,0.821852308845042,0.799741802437951,0.773159392742207,0.767186954497427,0.781391494062664,0.820556480710587,0.848976798798092,0.860093205757673,0.846251750906641,0.833706893056352,0.823249532877271,0.81707796006705,0.818100040063386,0.829262591916955,0.828554699575395,0.83427026947723,0.83252393782541,0.836887131563303,0.843148287072637,0.857829807028783,0.869054245427636,0.880242240966185,0.88751431513071,0.889299311641616,0.894575615109821,0.897066318051259,0.898998022107931,0.903252214068552,0.902909311164957,0.90552030999873,0.903700982758213,0.902584617886638,0.900924334049197,0.89980919259211,0.902446211084426,0.905677036071577,0.907113355497219,0.904160142154794,0.899123156831918,0.889158457829066,0.872704441869144,0.863251241892074,0.856954811305182,0.862474638793985,0.869040735400949,0.854880821014428,0.823321742298001,0.799677250352901,0.797850566324823,0.816027191348857,0.854595387410817,0.879427676023666,0.884156810226454,0.884163523226215,0.879739576054745,0.878811924260141,0.876751545903308,0.874354498384184,0.877947607849716,0.880316388454623,0.879864884455685,0.876922581765671,0.861961895087592,0.833815924832252,0.803309148715201,0.795367573881127,0.803832016391336,0.830465501068508,0.847006336274461,0.854615738427628,0.858302238486027,0.856993633144347,0.85867258440081,0.856388767477452,0.853129982985122,0.849747731909939,0.843038351130964,0.843403069926561,0.843086584985258,0.839053416440935,0.84353095482572,0.843860403233041,0.845840590124231,0.837036878350326,0.833942094077259,0.827666462825786,0.828633180043013,0.835454831549131,0.835706481412214,0.837549312813055,0.836072668169894,0.835765219777275,0.828532881594535,0.821284187684633,0.816952680802687,0.818687530015073,0.824437616052823,0.823240870630169,0.824476455096652,0.821428094419927,0.816998524099774,0.804887004154275,0.792104548461623,0.776540860106309,0.760303319953144,0.738283549063698,0.707391015736571,0.673672868921398,0.653094416636975,0.635252699066677,0.616649931895967,0.592736855178506,0.578595996981863,0.57700104896126,0.584853396439352,0.59101134808894,0.60972211584969,0.640293876060956,0.681217995911762,0.707826742474173,0.711634231259426,0.686773256826803,0.652974324570183,0.616476093660862,0.588780277362853,0.578035321947457,0.577137114172575,0.58155351710636,0.58969447050864,0.604453904432985,0.605396503427727,0.58767950933472,0.572508607338695,0.568338326086702,0.577199393438339,0.570287720272295,0.571695562304388,0.577294458081301,0.578072612574159,0.593400619003123,0.622707271607137,0.651307406669256,0.659904334356873,0.653322139122135,0.648488400652425,0.639133781341471,0.632852616619948,0.619946241485563,0.616229167917126,0.621014907218607,0.620407180286954,0.620315658106488,0.595305515671284,0.552897611858477,0.500779620451426,0.459025199848182,0.412605656025252,0.368416148205529,0.322521670939299,0.269013297833108,0.23580702602843,0.202864750434338,0.193482713778516,0.201991152363152,0.222467562820626,0.210286745682362,0.204245114416496,0.214928099311218,0.251745483480461,0.315637984221147,0.360318088149051,0.350203565739473,0.319920325560486,0.313608370096148,0.295227274629653,0.28068604608281,0.260382796019188,0.272697293653683,0.275939083222039,0.274451938628274,0.29117370053147,0.30788667275992,0.316910559995747,0.319122119763801,0.31466400164266,0.312643589233618,0.341849935139492,0.33672129114365,0.30216963988539,0.31818112320636,0.341692569895957,0.343610101239544,0.326259585714925,0.330415233338235,0.33850356941733,0.364101953089465,0.389587795397295,0.363399797379304,0.347226430814468,0.358477757032602,0.388685889802264,0.407861258977277,0.41057338074999,0.413545739458289,0.436692911697449,0.429897193591056,0.453457438259993,0.45284560039836,0.454416130334527,0.485215574259693,0.52997286512774,0.568804756834906,0.580974677668765,0.59001277571887,0.589017879374636,0.592977470722617,0.58695030035544,0.576513801725266,0.554470759384454,0.527604343093965,0.53269208134266,0.527869378916493,0.522435502712675,0.540228116329208,0.569542308345909,0.568481747216536,0.562328305752991,0.557889649665397,0.5634568590964,0.598445593377185,0.602016497525723,0.610102961315701,0.607645562044868,0.618330684784651,0.627627553893851,0.634026514848085,0.641795772988421,0.650456888684183,0.651028956711287,0.649095116001133,0.655139678520173,0.658658882504395,0.654774462725485,0.65349682000224,0.657375500601233,0.660077460573097,0.660213090190407,0.65545927444117,0.658830280412189,0.660573424364612,0.657967958239699,0.66164531772773,0.659081993275212,0.654213305414966,0.65334161467631,0.645161477652395,0.650185436941994,0.645864838319313,0.650068727130692,0.64373935890808,0.63876409128189,0.647179096409162,0.625692138941234,0.624560531798981,0.607574070999156,0.621409032785979,0.631587529429528,0.641869360534716,0.635840185570289,0.634963130644344,0.642839404565723,0.631369656904895,0.63036543608718,0.649082401173095,0.631888026582859,0.635875880793939,0.626667056032533
16/05/2021 10:00,-0.000729890287107424,0.00173524935644027,0.00740875073347096,0.00218658616758537,0.0076652829837381,0.00934577235868501,0.00768834065972671,0.0062389774740514,0.0182571401385085,0.0202336061343165,0.0292198828998341,0.038893510603359,0.0464896080364571,0.0602774637938941,0.0691306607922668,0.0812993539773113,0.090750902414249,0.105768352185405,0.112107558586513,0.127368771409765,0.142866187871416,0.160123048255786,0.17682956793987,0.191357645376765,0.20588955964002,0.225059448519421,0.242146925407724,0.24906766671696,0.261870824217213,0.276892638670535,0.290017946316442,0.306264887227748,0.31681031921424,0.331944684874127,0.348893170102443,0.365314199675268,0.368241552136044,0.375038361696374,0.378288681806218,0.386381276118819,0.402910963757596,0.426629058625263,0.455851009110716,0.490031419041617,0.521938599904231,0.544130478806038,0.564285531847974,0.589261396615472,0.609365126094965,0.617506074794861,0.614924076595814,0.61753251335128,0.615805418709875,0.613202131827875,0.609278554478845,0.607194355479568,0.603817622049969,0.589506508477016,0.577719226837482,0.569662544128085,0.5820925529091,0.596538441600596,0.614884575354331,0.627567141643847,0.640040349025428,0.648293909227045,0.658113698847486,0.649147546912908,0.630854851969303,0.617781556659749,0.615111778951376,0.618510147669001,0.613867826969497,0.615052669695067,0.62057133033189,0.61828671602405,0.630189661181009,0.650083684681673,0.668364507435201,0.668749912310214,0.671158576747737,0.684956336194895,0.71100013754377,0.73142883495582,0.739259939462129,0.734002542550819,0.706092313646767,0.669995208965769,0.62258868197286,0.601437603517085,0.623863447880718,0.657643738533575,0.665277480426446,0.669876275499335,0.687679369374489,0.708082658131461,0.719337634857202,0.731469583534002,0.758057515832822,0.801111064501394,0.84103782970472,0.861403518269619,0.863560105650285,0.862976481771629,0.867489137586491,0.874916878342332,0.867560760988351,0.861471879403216,0.851803280887007,0.818299384547065,0.770897546822322,0.730796859929049,0.713801290840627,0.726047557593828,0.75348127168139,0.793426524567406,0.864063953486674,0.915941958433973,0.915232976148684,0.885907580097348,0.888925421202645,0.87483439305429,0.814097446881375,0.732944905289318,0.659795295818063,0.624742210770465,0.652034528157543,0.692423041834819,0.719044481286949,0.745859549474785,0.761286844337673,0.75694450340799,0.770593909862588,0.816820471983879,0.871626598435752,0.924116107811318,0.954357319638952,0.905000075248379,0.767352121272854,0.669360018224065,0.690852811022606,0.782207268908896,0.831631648277301,0.785430839937898,0.75188964167004,0.835687296373054,0.979867693452774,1.11328388032309,1.22664581638433,1.29059013630138,1.33652209554332,1.36420476375798,1.36646993447143,1.36020146122708,1.35131194680757,1.33260291336957,1.32002599829266,1.29732491059122,1.28925107666764,1.30119748615515,1.34025430174515,1.36699405076476,1.33663378110252,1.31024186496756,1.35011368229291,1.39301662434366,1.41193328720865,1.41456424712191,1.41887736778832,1.41403712959274,1.4133876462856,1.43043056812595,1.4291175984407,1.40254917016382,1.38517588103458,1.38228953083961,1.37461601851935,1.3841722251585,1.42420993791512,1.43149065539282,1.39493445776296,1.36741366432184,1.37615005670485,1.37958664974639,1.38014980524577,1.37555702507723,1.36006090289444,1.33359875425407,1.32777496862576,1.30306893198402,1.23332220091699,1.12401585685731,1.07608696714665,1.19155370323502,1.31469046363344,1.37647699917255,1.37904655886726,1.35776275599674,1.39906235990549,1.45425654672108,1.51111845788371,1.50393689153725,1.44745406992754,1.39364859919495,1.40774030061723,1.44133506963297,1.47239517333341,1.52330205170426,1.569381543365,1.59562874453169,1.59676722502207,1.60655036804867,1.60686336616268,1.56948357824541,1.55577306588912,1.60145830909464,1.65011581027822,1.66967692784932,1.67817035606018,1.70167468615834,1.75152535506165,1.76558199931837,1.73876104735839,1.67555886376756,1.63275410190557,1.65663546080478,1.67211312637561,1.68466128203201,1.71489518438893,1.73670552783103,1.73971030836691,1.7157769843904,1.70009225252795,1.69701798156355,1.71092267149142,1.7413719904388,1.75845753582261,1.76796265078111,1.75995095335103,1.73618655436817,1.70479368279137,1.70116552472557,1.70616172689273,1.68102939520558,1.67479780486202,1.69144398309604,1.70279180549966,1.69601032090844,1.66440389893597,1.65694968241319,1.70211971172365,1.73831510146224,1.72170010329809,1.7166956629674,1.73889241090512,1.7426654529015,1.71801230256667,1.70724128911552,1.73381960375975,1.76229813687947,1.7544568699945,1.75945050536704,1.76551665890552,1.76168440976384,1.77159954718326,1.7722099615796,1.75073372029379,1.72981355631341,1.70674305559062,1.664314650752,1.53845446231733,1.45234716041048,1.51186325700399,1.6021892790717,1.63268174320669,1.65163758106963,1.70313020786801,1.71022528635483,1.67202786694581,1.62977001278349,1.64592938514353,1.67536693032323,1.68869148351484,1.72087591890665,1.70592167976327,1.69733300000165,1.71200529561243,1.69447176871457,1.65279892225314,1.6557721568133,1.66151064958561,1.62236851899238,1.5898007229077,1.59024154080432,1.62028752191962,1.63724660326271,1.61534842417114,1.62978357070486,1.67484479369853,1.69825171039191,1.67269585192901,1.6398977377645,1.62899294928431,1.66211960094171,1.66555556692068,1.64780433066535,1.66238864462236,1.67536077277107,1.64478153724652,1.61260933957576,1.59584124627293,1.58977869600371,1.60400554196661,1.57272599845881,1.45494901850117,1.41680989517099,1.46046390926203,1.48674521920254,1.55233290674907,1.58760853817163,1.59603047019379,1.61213457697804,1.59931366775385,1.58247021777923,1.62520685200372,1.65648692417821,1.64309529145549,1.59949553395429,1.51569945451773,1.50480362333177,1.58474000307888,1.64562220126739,1.65963343581339,1.65096691229697,1.67314296009702,1.67152042304087,1.61772533539328,1.57856072931578,1.60164987605505,1.62442640710516,1.64883313749962,1.66826931103469,1.63691502220835,1.6048021306307,1.62541710192001,1.62972369524512,1.59917904223285,1.56352730448876,1.54943668309099,1.57170937486661,1.59587315813885,1.59412940793371,1.59766064230015,1.61604320673163,1.61676053874573,1.6156808142887,1.61185424853316,1.6030430282202,1.58747602986306,1.58954201502699,1.61016892700849,1.6084908111774,1.59787978216114,1.59344625239799,1.59781679423925,1.58713940181096,1.58255607278061,1.59375453923757,1.60248845632617,1.59222836423588,1.5634083513647,1.55007229120911,1.55835894034866,1.55341289945791,1.54561147841147,1.559221329667,1.56693979744481,1.57390356773466,1.56952585206753,1.56983867804124,1.57087553287977,1.56925304843853,1.5793409439624,1.5735831606808,1.55695989023588,1.56128668082829,1.56678152863184,1.56590169847742,1.56617641758649,1.55250891919708,1.53550943673924,1.51866067033718,1.52023162743809,1.53116723594449,1.54856021886681,1.56121421040861,1.56048978155057,1.54421469236674,1.53614218628593,1.53489317018814,1.52900440855956,1.52737667183672,1.52246661685403,1.52230217199268,1.53074389235358,1.5349880421734,1.54845103767778,1.55563516596956,1.5637963714563,1.56710247135559,1.5644199689771,1.55126633282967,1.54069511377115,1.53381454857025,1.52847657453198,1.51253758224534,1.46983268886302,1.42681314213269,1.41575525646064,1.42386818309863,1.44530208184398,1.47071854851551,1.48040171909118,1.48098110564469,1.47952484666346,1.47605776368112,1.47832192279812,1.48186376180126,1.48607768762232,1.48675261466099,1.48475869339272,1.48343322247903,1.48225420603715,1.47826165636771,1.47211585469452,1.46994291374936,1.47256363170727,1.48318423920097,1.49291369962883,1.49781048406171,1.49766036752637,1.49469093491581,1.49055985666559,1.48639729776647,1.47940858177909,1.47307432210816,1.46603644522671,1.46134927627923,1.45912371418955,1.45527715127544,1.45143127980525,1.44541772837664,1.43922800754801,1.43848887802258,1.42853401290224,1.41890770174984,1.41578301075513,1.41987689114265,1.4275171759042,1.43593161951109,1.44755914386694,1.45051600163566,1.4484171891241,1.44428840960195,1.43636666107183,1.4260095205576,1.41733823259514,1.40645405149772,1.39919154328516,1.39883761614123,1.40021443347286,1.39438329725746,1.39117708470356,1.38915675230985,1.38302047728231,1.38172272611414,1.3791982367965,1.37867049426391,1.38211744207386,1.38611172279264,1.38845759729234,1.39453204640182,1.39528512070716,1.39425973142507,1.40017835325229,1.40564483152299,1.40713287345077,1.41104383130892,1.40501573430476,1.39839776641511,1.38950328443967,1.38968621314306,1.38666346073129,1.3912987063018,1.38998574195263,1.3889458584337,1.38439878468905,1.37607088588477,1.3666462100885,1.36053206206558,1.35080767093551,1.34341982092169,1.33567420031237,1.3407588379179,1.34259106964881,1.34683813507302,1.35046140810408,1.35950022620053,1.3537401179781,1.34363559365617,1.3162098544973,1.26681080593074,1.23531347189036,1.23662640371259,1.25253261880794,1.28478493270904,1.32162918529767,1.34375111939738,1.35324199078916,1.36099083039906,1.3663852916744,1.36676812772144,1.36415718657839,1.36378288867566,1.36149919793893,1.36047615049818,1.35951581667533,1.3594521584022,1.35664092782365,1.35645922642218,1.35771327345459,1.35465300902221,1.35045123962243,1.34382483930166,1.34003149892794,1.33949569764509,1.33875967784407,1.33967825960382,1.33765713053798,1.33986838136058,1.3377533666039,1.33460386003012,1.33557505530169,1.33682740905407,1.33365417535936,1.33339410127384,1.3306137329253,1.32840924633146,1.32883972216962,1.32575535154204,1.31895494779907,1.31177525134678,1.30337823398788,1.28694175225963,1.24241556148033,1.17913685496182,1.13918964516325,1.11579656531522,1.10297137221981,1.1168282491157,1.14805019237626,1.16811031930787,1.18223230376121,1.19415429030737,1.19886699569941,1.19887450200298,1.19720892532801,1.19948125301386,1.20934782681775,1.22207917636341,1.2300645642868,1.2318333302006,1.22971230747841,1.22040217765592,1.20856274110009,1.20012875588412,1.19307615635664,1.19251600764676,1.19663782993955,1.2032620477354,1.21170718731849,1.21847411889653,1.2218970395969,1.22371711213218,1.22393101769213,1.22313784528734,1.22404275476112,1.22332042731861,1.22525584188347,1.22308947138879,1.22216914261274,1.218505648233,1.21711136736922,1.2120275140036,1.20535101201157,1.19649791494041,1.17683085475809,1.13788995391049,1.08615609436536,1.03375043739826,0.984040914694828,0.947648345471797,0.938491521123684,0.958629312764144,0.998029327340879,1.0288123896026,1.04653024852554,1.04093514393677,1.0266944498164,1.00473291289946,0.99364346066714,0.995984214255531,0.996965112195049,1.00186549792467,1.00132601474387,1.00215029358606,1.00700631674638,1.01305962544386,1.02462155135181,1.04280593197567,1.06415605263195,1.08852519098282,1.10923032135872,1.12171020576795,1.12596606449481,1.12589997081258,1.12486344023942,1.12475516998602,1.12265853652987,1.12448407681432,1.12648803174255,1.12462645554946,1.12315601098861,1.12625857509731,1.13147304315765,1.13562276514656,1.14093954998981,1.14439328632523,1.14731871186224,1.14976905934912,1.14951875889823,1.14856447066515,1.15014666216553,1.14528663000303,1.14173856406897,1.13640887837705,1.1320630292724,1.13198777405768,1.13210564279171,1.13216482616707,1.1324973911871,1.13403159840078,1.13031863708133,1.12903994148672,1.1254800905838,1.11931754234115,1.10123583429498,1.04028495772772,0.908829791341686,0.737685914374513,0.599668459619197,0.518070328416882,0.484399818365155,0.507763944858467,0.564049339762534,0.610422985468601,0.651226502516806,0.718460095574669,0.799970712050788,0.876806536068109,0.942301977866011,0.993005833552798,1.02868445827644,1.05232836134337,1.06565754522888,1.06982208582446,1.07604850777945,1.07935359668411,1.08046188730084,1.07860600984771,1.07899161082003,1.0774750096476,1.07843825887789,1.0789893488713,1.07682591061006,1.07573741525439,1.07332594673718,1.07228066995304,1.07094228352722,1.07187496973896,1.07144575642546,1.06795105957826,1.06584627528231,1.06452662602468,1.06070823332026,1.05752461597616,1.05587708795796,1.05322801821917,1.04896935009238,1.04195205397098,1.03431107277472,1.02778037831263,1.02104712583402,1.0158262649131,1.01098627463781,1.00664771105733,1.00455385986974,1.00268336112327,1.00113817829278,1.00045584328995,0.999594394948339,0.998755789939094,1.00226536426929,1.00441568701898,1.00485371009447,1.00483320964365,0.998645576006947,0.994338426117954,0.989490383776246,0.987554508254563,0.985399070275564,0.983943154160747,0.981385501449058,0.982247463928568,0.986571496863251,0.987901041687023,0.990086567926113,0.988436291991346,0.982794436230567,0.975873928530748,0.966328653651316,0.960956404517844,0.953432879592257,0.942359148541659,0.922595173093997,0.899629332262502,0.869156106886382,0.838065338167319,0.80982440452676,0.786585463259101,0.773974519989549,0.766813500501862,0.76805349267532,0.778927882838908,0.790000134729445,0.813985424996984,0.834330422114881,0.832342717490715,0.80931467975147,0.783159336202812,0.776758901725747,0.792492759940763,0.828354254164178,0.862402232881356,0.869590374436361,0.858196528018948,0.841650552818744,0.835014513431793,0.825609259816566,0.830742267529631,0.836777465655945,0.840193597526679,0.84226995368934,0.843183553357207,0.846877066320977,0.853942656098923,0.866939859519104,0.87987167393337,0.889199123992474,0.89565175529705,0.898798221831976,0.904571709746579,0.907448443907098,0.911266013775208,0.911757299589962,0.915571453647603,0.915737232201922,0.914628344200688,0.912151801013095,0.910369280106925,0.910415334567885,0.912560948632424,0.914751720424099,0.916157227464919,0.91383474190875,0.909787673672228,0.899067964274668,0.882821050026818,0.871854254380878,0.867544284677195,0.872209214586959,0.87906616027301,0.863462150916298,0.833376908938129,0.807794002042183,0.804971274867801,0.825876922859066,0.863393557396222,0.888545233442388,0.892810136189352,0.894241005235476,0.889458707437856,0.888978834427345,0.884823391706954,0.885533635572325,0.887011203196515,0.888667815999316,0.889775644536471,0.882727316461119,0.871959149207734,0.839723828379729,0.814255878758432,0.802879494682117,0.813770091423514,0.839011404062625,0.859971059153138,0.862988026851979,0.866188774175441,0.868856515309694,0.866317036897233,0.864724921668722,0.861348154079473,0.85886599413391,0.854376075240862,0.850890872438303,0.853111869014996,0.849936742025721,0.854696404262917,0.85203729419144,0.853762844954614,0.845644118118508,0.841372056177616,0.838435952314703,0.834975202437679,0.840857475811462,0.845611292167854,0.846973325049726,0.846546167939764,0.845996544146683,0.83615061413701,0.833387713455726,0.824068902625276,0.830116567773429,0.831683871080221,0.835296976816459,0.834040750778581,0.831576883737063,0.823940261780141,0.814758271484456,0.800210363065919,0.787725345915142,0.77055074168944,0.743687625479848,0.712638431784331,0.687999935098839,0.659415797319328,0.641380744427537,0.621596260072707,0.601296059659597,0.585515957230841,0.586212368143829,0.592025796703213,0.598369110300875,0.615200066503017,0.651943293459101,0.690874416468689,0.716219878474815,0.714479815041151,0.693532635689347,0.660880396281104,0.624522938943215,0.596469945892785,0.586644713910235,0.585429681970347,0.589229437394321,0.599988612152249,0.609677497833537,0.610142779940066,0.59741519387438,0.578421367362322,0.574782468195101,0.579422002675609,0.578179310257702,0.573583184788842,0.585131264954655,0.584703378828214,0.601716336829673,0.625292684853723,0.65698802761774,0.665414190481078,0.6686301927938,0.654851536703453,0.64934939233367,0.637804792885736,0.629726643233022,0.624901348090729,0.627063694088899,0.629338565232553,0.626341710757994,0.602373247029301,0.554281301930725,0.505972496270863,0.464569117918369,0.419717544432313,0.374396949561685,0.322747712556121,0.275449339276939,0.233189447759875,0.205044070651894,0.193620976721292,0.202827530482404,0.217846901761346,0.212106949155899,0.209539558284723,0.213496851963258,0.258353722707245,0.319409097413318,0.357273782911588,0.352513383535193,0.327613946212513,0.329096556649467,0.299085708360842,0.284916952819795,0.262146309804293,0.280219432167305,0.283636939631197,0.283526617339648,0.292314592096532,0.308357922130455,0.311224889909999,0.327879343489869,0.31675535836372,0.315042127854628,0.339554559645963,0.336803063996474,0.308523602340663,0.321866948683432,0.345534150294921,0.345927576396875,0.332960963385681,0.335332572425262,0.33984859904602,0.369778301514245,0.387671138601191,0.372255012590708,0.350117915749298,0.370433281867714,0.397704508112236,0.417718567802193,0.420922925639315,0.422580658468105,0.440560348998016,0.439513463979172,0.453261872088127,0.453799338041799,0.461285295863882,0.491098399039531,0.542678570358425,0.569662951854886,0.592556001423627,0.593395907253341,0.601023693667537,0.601577248151818,0.59575831149924,0.583527930523204,0.5583012696821,0.537896727738526,0.532843858341056,0.532385288214173,0.527339955653677,0.547027585389119,0.57080556946852,0.567186635109938,0.568112910482663,0.562929179616083,0.575039022605594,0.596377180214221,0.616799325252912,0.617475333146591,0.619274355704346,0.626543958238522,0.637324357528931,0.635134717596632,0.649862733371326,0.653846780487812,0.652960101152507,0.652631020041145,0.651592295295444,0.649100395999312,0.659349743694025,0.661939740116572,0.659190612624126,0.668914655955244,0.65915988001914,0.659493977241244,0.660170109925004,0.660234901256103,0.660399666601396,0.657757173071342,0.667248426623437,0.659240025431573,0.656615081449644,0.662794689025624,0.661299563381501,0.657623513060641,0.662216763975838,0.654380436290812,0.64036452972437,0.649311817644687,0.63995048902163,0.618132630259508,0.622888779127412,0.622696137514497,0.631105117626646,0.630795443290024,0.631817901611372,0.638910357879253,0.641616367951534,0.634997504710704,0.642939749583163,0.641203761908072,0.648809649559333,0.632392726887231,0.635339337705844
16/05/2021 10:05,0.00268198676999236,0.00269931699026998,0.00783508322403295,0.00547098867970885,0.00300948377867864,0.00480833173349402,0.00286898436847771,0.0164391276495978,0.0163425491095088,0.0220012472093132,0.0340608046757443,0.0389171834938719,0.0445902253801375,0.0557780065683644,0.0707632971909594,0.0819876032505072,0.0947919480437,0.104344934831196,0.116766866939695,0.124138572171306,0.145871016184963,0.161185766516272,0.176537532965698,0.189769024653049,0.209244283421383,0.226913047904411,0.240205575182852,0.250609443857866,0.262269591469426,0.27515972655861,0.290485348367992,0.306066428923878,0.318765013143415,0.328876387366048,0.347328441438999,0.359548664124229,0.369177647355169,0.367519308564881,0.37985082133839,0.387749590244299,0.403376050980966,0.423772084545272,0.457409668426599,0.489379152522824,0.520624291927298,0.540167636321283,0.560779145929677,0.586199427730899,0.608465046912235,0.613673416852569,0.613605401315852,0.610371450312751,0.617437710812019,0.608547856217303,0.609019097365837,0.604271297753128,0.604333390495927,0.585798148280077,0.575729757621389,0.569894344610631,0.582044734032437,0.589049971997698,0.611011528655776,0.620447997362128,0.637181512678664,0.642144465731183,0.658341064789857,0.649171279000016,0.630881962633518,0.615985537809341,0.614111978749172,0.615586196477906,0.615418796788088,0.614639094509964,0.618186755228681,0.618521102100277,0.630271940424633,0.645996344739368,0.666873152049926,0.668124506062683,0.670588120066663,0.681386783418332,0.705807462710536,0.728316543291752,0.739698127998391,0.732930809442572,0.707880874939201,0.666456712176833,0.622510129861733,0.599269216916397,0.623083742705239,0.655358095248016,0.662684773247489,0.665176853104221,0.686953185053806,0.706461271011442,0.716980135695255,0.729290039560562,0.756111578013022,0.798599522858324,0.841431512545388,0.857182635361367,0.86206845308457,0.857523826203133,0.864689208766712,0.871508564963692,0.866363508263114,0.859563423198841,0.846938344658872,0.814289450467535,0.76815865169676,0.728058345897447,0.71209717029787,0.724239183448177,0.751471700159432,0.792423137430115,0.861539650259612,0.912176747414014,0.910743271487234,0.884548912526534,0.883133139156701,0.872815032853264,0.811627665695947,0.729671352718908,0.656540529087037,0.623346949759567,0.648429172299485,0.692496195890517,0.717286115918584,0.744800808123089,0.756901308072882,0.755554263901126,0.768936111688191,0.815886030755669,0.865957174650509,0.91822407319034,0.952307291601922,0.895015348315121,0.767961873049484,0.668285823052429,0.691508051074111,0.778803410109109,0.828750291419287,0.782078224169514,0.743826385598407,0.838720054846232,0.972956781930165,1.11325964263534,1.22237663653508,1.28419036411416,1.33064738260242,1.36140927403067,1.36368716507394,1.35628468845505,1.34375899132968,1.32862244973014,1.31522515763591,1.29213362495826,1.28417334619205,1.29818691919368,1.33375505557462,1.36091751697644,1.32907736020359,1.30765821058373,1.34444027147964,1.38710336103512,1.40353677028366,1.41071199849295,1.40995729498116,1.41014838873009,1.40682720476792,1.42540748745715,1.42319298727378,1.39707379572326,1.38247914612787,1.37731955285593,1.36973841207578,1.38222199216417,1.41553821762645,1.42644464737679,1.38863801668042,1.36384793785356,1.36899199762152,1.37436845002768,1.37199479338688,1.37187770994516,1.35460156995619,1.32876100724924,1.32394309383053,1.29575793046297,1.22743879890852,1.12097573997384,1.07138773851328,1.18768073728025,1.30824017006085,1.37433044362349,1.3734606239234,1.35177035777404,1.39361884380877,1.44810878664091,1.5033949286975,1.49737673948529,1.439647004427,1.38735872072392,1.40227324992975,1.43476320661271,1.46487584413245,1.5177854837753,1.56293886004447,1.58788955613312,1.59228403692446,1.6009436101962,1.59821129855386,1.56351487168804,1.55031519310524,1.5972041662933,1.64274328746414,1.66305597670651,1.66907390814436,1.69423269188295,1.74288311616404,1.75965084505925,1.73155900747998,1.66756516738048,1.6268876398662,1.64991322404333,1.66558827495881,1.67628112267869,1.70715720638465,1.72966847068069,1.73280010752709,1.70971233614744,1.69111963318225,1.69137488847005,1.70380627037415,1.73379138883382,1.74995298085702,1.75992939535011,1.75324459655962,1.72863463320939,1.69917610575998,1.69371134915133,1.6996887984636,1.67416379794696,1.66903549741959,1.68574231515114,1.69648776100169,1.68962086610108,1.65589299328116,1.65107670425666,1.69418487337201,1.73154007159329,1.7161327827431,1.70971117747516,1.72967179806475,1.73692850826364,1.7129861051631,1.70089814298527,1.72722201581347,1.75552991981789,1.74945319771122,1.7503515680117,1.75872150311195,1.75709485761575,1.76566014808612,1.76687987271142,1.74576729540056,1.72503744495066,1.7032485001471,1.65667267496656,1.53188716936758,1.44600822969578,1.50856723313629,1.59493071388027,1.62947170496637,1.64521840593912,1.69796883681939,1.70263754878718,1.66691248745722,1.6216275728576,1.64193845434798,1.67120256675867,1.68397216729245,1.71502927524819,1.70155596927309,1.69160339489992,1.70637340740387,1.68903124793025,1.64702473448436,1.65212588939195,1.65586787567402,1.6184957861063,1.58455441715711,1.58486708250604,1.61690917254964,1.6325266220376,1.61185757912376,1.62418799226728,1.67200197044282,1.69267736594034,1.66690137964632,1.63252118582125,1.62517971257648,1.65599887748744,1.65886102897922,1.64169222804917,1.65777750675913,1.67174223011376,1.6415142027079,1.60713488517813,1.59393078423802,1.58494959959767,1.59992835837946,1.56724238781423,1.45404243468604,1.41460115466664,1.45759150041633,1.48174549172891,1.54936425382308,1.58400199689155,1.59189783754935,1.60829745151364,1.59670142912146,1.57865536309598,1.62170138416642,1.65225959688646,1.63632966414385,1.5941279692994,1.51228040746039,1.49991620876155,1.5807019554131,1.63986891720354,1.65675464273913,1.64438683043051,1.67029924999314,1.66554656720158,1.61283037174573,1.57453327415363,1.59756884462643,1.62114560231252,1.6425994943757,1.664798126102,1.63428200176108,1.60137560108113,1.62251999613286,1.62461605247066,1.59515196498565,1.55910815727625,1.54610565169078,1.56754728511475,1.59230160690937,1.59030668416622,1.59391917866097,1.61148224113351,1.61293922080223,1.6115443303994,1.60736829924411,1.59893194662012,1.58366547122313,1.58567548823711,1.6061752005014,1.60396931314572,1.59461787173846,1.58885908836141,1.59536712459399,1.58223208465896,1.5779386869813,1.59141169865797,1.59962139252945,1.58608361414627,1.56065543249042,1.5489163460371,1.5556455215391,1.55059047181591,1.54036835756452,1.55588392928422,1.56242128424742,1.57090996493464,1.56671348712625,1.56652638361936,1.56736628135869,1.56536247372908,1.5748562377992,1.57050486825498,1.55343607184895,1.55625376939755,1.56258713711182,1.56140788023978,1.56269466683738,1.54917671752275,1.53205437717317,1.51544342006202,1.51424078931731,1.5294262198144,1.54521531533634,1.555953002747,1.55504619995774,1.53978247890665,1.53412044619199,1.53041725929848,1.52691557325637,1.52385192918232,1.52078870257599,1.51969893467175,1.52736790619227,1.53436100922274,1.54572449667241,1.5534219962347,1.56049554643785,1.56518388501391,1.56056266331358,1.54849620950738,1.53663518607317,1.53052256787404,1.52585156248678,1.50762143076324,1.46553883753247,1.42405908361827,1.41281310154198,1.42223080579516,1.44406366604613,1.46601654141422,1.47692907936839,1.47814597379154,1.47394705195333,1.47289853250896,1.47547315340364,1.48038287929515,1.48245115535321,1.48465522653193,1.48194411391999,1.48065427940925,1.47836694945737,1.47551063661657,1.47035513505155,1.46549538686374,1.47023539194211,1.47963181346618,1.48911287497166,1.49466273167436,1.49458598055846,1.49187297283052,1.48744162087552,1.4828872814942,1.47556389001502,1.4701356838756,1.46157831768152,1.4596161874333,1.45759883441689,1.453880577916,1.44967976580749,1.44271622673033,1.43669429017223,1.43589992193842,1.4243264976773,1.41606436679036,1.4140592361992,1.41578623884011,1.42413920903112,1.43396591048042,1.44440374043259,1.44746964727478,1.44438895535354,1.44288247891667,1.43279881242732,1.42344322662902,1.41417292880064,1.40558661665287,1.39674684973129,1.39673976315636,1.39708922767884,1.39288305110964,1.38850364045611,1.38730569072121,1.37894535133194,1.37927178219268,1.37768584430182,1.37480885964842,1.37703535799212,1.38424002585173,1.38595378722489,1.39137333358869,1.39135776437473,1.39384762184876,1.39915303940534,1.40254140576604,1.4054930826114,1.40768043222614,1.40248432828096,1.39660840121777,1.38758477147485,1.38463140253369,1.38636227488993,1.38668970108901,1.38723841012306,1.38758190447516,1.3822058352997,1.37309080746155,1.36344209055405,1.35738802027594,1.34793312686214,1.33982386908464,1.333435728755,1.3395045328611,1.34157947922133,1.34390097277286,1.35025971666055,1.35417336510252,1.35263046575076,1.34286256907242,1.31387797232197,1.26449329277567,1.23343586695983,1.23662824405888,1.25190714812137,1.28371508315271,1.31889236394242,1.34130236994237,1.35193809167689,1.35970912152208,1.36528529849909,1.36413425288495,1.36226457245445,1.36202470471336,1.35992478594321,1.35937253064148,1.35769314682566,1.35765118639036,1.35493076598634,1.35533992769172,1.35508632941128,1.35366818349228,1.34843377774157,1.34214809769536,1.33893585061683,1.33774588512022,1.33586421983071,1.33829210412365,1.33604300548508,1.33623445390149,1.33483712023758,1.33246736771405,1.33468084603133,1.3332708413716,1.33108466848939,1.33093530967904,1.32739806616722,1.3296976279325,1.3261173456707,1.32385838907463,1.31630509816911,1.3098017418467,1.30136356073948,1.28391365188571,1.24082819682498,1.17796928975937,1.13938685032937,1.11388443378119,1.101193453528,1.11474940683066,1.14640878975176,1.16514323457675,1.1800082053533,1.19156278591601,1.19751298328674,1.19568917006195,1.19508774917601,1.19689232824488,1.20672062992852,1.2201887066706,1.2289639059847,1.23022845729482,1.2278751450398,1.21804070964485,1.2072861528841,1.19641473801511,1.19279626731453,1.18992752534287,1.19474349313724,1.20185410803341,1.21157397020417,1.21504361390526,1.21907896732988,1.22119454899228,1.22293309088332,1.22232334827333,1.22090622716166,1.22289740789432,1.22203079010165,1.22110971026263,1.21869867443561,1.21773851657383,1.21514130888172,1.20952336605098,1.20427141699751,1.19320667816491,1.17559624658263,1.13675553822171,1.08625565581296,1.03309333728201,0.982317773997972,0.947525179898659,0.937223549893975,0.95856674599565,0.995796850480183,1.02867324574879,1.04421955254337,1.04099196446096,1.02523688068431,1.00490740967752,0.992960145183792,0.993804247157982,0.997452804167394,0.999717670953045,1.00151987021929,1.00197860419899,1.00622368333691,1.01083702266943,1.02172709952151,1.0418086567885,1.06248576873139,1.08632251514765,1.10815054472107,1.11937886121231,1.12393786673301,1.1231637323313,1.12323213486872,1.12249583939859,1.12182140538539,1.12175410233098,1.12378737990148,1.12126927006926,1.1230116656772,1.1235648522259,1.13045695872712,1.13430731286309,1.13749082493178,1.14181610130369,1.14490568038543,1.14678450658978,1.14690902709341,1.14733924354267,1.14697586538544,1.14279952162066,1.14001721097206,1.13545342990982,1.13062493758017,1.12993338350824,1.13024549088575,1.12921044087045,1.13212983781765,1.13084644460314,1.12860393078409,1.12834466257036,1.12323979938984,1.11624921909075,1.09920452932575,1.03824090573283,0.904895839543055,0.737556112976172,0.598997756598506,0.516861751354935,0.484876720209392,0.508240482317654,0.563147500908863,0.608464628388309,0.651282975655036,0.718145885416103,0.798283654534556,0.875287351767523,0.941336353018471,0.991486780663456,1.02671309259642,1.05264984453017,1.0641539313841,1.06955589108089,1.0739419400719,1.07701347346431,1.07768404690073,1.07713407761695,1.07617872112297,1.07731045066575,1.07775305224029,1.07546348708938,1.07449132718304,1.07483031692985,1.07118978150738,1.06970321180696,1.06837880198212,1.06969531033631,1.06809546594885,1.0674785941174,1.06360843308947,1.06231875153534,1.05805582097574,1.05647159914353,1.05435927711119,1.05205045786923,1.04722446385765,1.04161129914527,1.03280116688495,1.02423141013544,1.02008148845936,1.01426818646343,1.00925123479088,1.00643861259465,1.00205784854624,0.999426252652971,0.99938195687416,0.999752878884695,0.996769247524971,0.998704234249739,1.00052565194508,1.00315243629798,1.00419260758131,1.00345333445463,0.998090735800328,0.99307490460505,0.988876029958183,0.984479176183937,0.984522843219282,0.983591828772239,0.978917109301375,0.981193993636345,0.98453084807851,0.987007005203308,0.987261827811047,0.98850891788099,0.98309338760251,0.975076293036919,0.965259738672789,0.95938440052885,0.951219986377636,0.941756459412418,0.922456915617333,0.897833371020408,0.868194617817827,0.837629601477152,0.809584241614714,0.78674249357492,0.773574027508874,0.76715166526417,0.766796383632356,0.778152133137359,0.789402574888341,0.813363490815641,0.832384548194445,0.831572266215526,0.808768220350071,0.78208607313107,0.776226530870157,0.792616831467119,0.829262821014508,0.860918158898573,0.869089234573712,0.856458769850045,0.841797461531943,0.832122373287508,0.825646291146209,0.83007105949055,0.836152015829539,0.840345638369479,0.841435890756266,0.84205220649087,0.846285051594645,0.856295065099493,0.864919024312825,0.879430102164204,0.887966353907895,0.895276107304641,0.898443515686887,0.901434136173314,0.905478634276863,0.909949448925294,0.911655426870258,0.913808341778956,0.913411027662691,0.913869185782336,0.91094607212244,0.909187708223626,0.9086082717118,0.91245834303672,0.913748970376621,0.913746730045669,0.914762372144217,0.907048817842401,0.899471617273868,0.881281887079944,0.87099851085288,0.865596922379303,0.872750906381937,0.877287069149654,0.862697251476252,0.830068417349766,0.807602535730673,0.805418318441072,0.825789667856695,0.861900509546094,0.884540986753764,0.891870544227351,0.891456877180596,0.888759206717352,0.886967607654806,0.882718745683274,0.884509050861482,0.887111687317291,0.887348347203604,0.88859510215597,0.884098891320461,0.869611862501205,0.83965629508118,0.81176367501452,0.805637897427798,0.814352729238697,0.83825671656356,0.857769558906711,0.863767356990271,0.864688146273017,0.86783150967934,0.866061071631916,0.86455390121287,0.861648896751433,0.857325573013968,0.850228083450199,0.849578030088103,0.850263143797976,0.849857787191789,0.853356510064316,0.850789663123196,0.848756171851407,0.848594396079398,0.84092440127496,0.835503198845852,0.835959255472684,0.840300624224048,0.846598180201332,0.846237942866932,0.845326969325723,0.843860197623422,0.835579622096794,0.82926917280739,0.825320115286009,0.828826640427354,0.830527143857364,0.833850852342688,0.830977687300338,0.828283469586215,0.825004628850138,0.813406137552028,0.799715746767733,0.786938268756382,0.768065287286592,0.743557104337465,0.717498967918069,0.682152074849344,0.66158461728525,0.641101782737458,0.619298645467433,0.60200998111568,0.58662006539962,0.587666964973628,0.590367768498894,0.597023424922248,0.617971576233833,0.650496786864081,0.688624753942221,0.713995277750243,0.714660079265766,0.693100146046985,0.660160516739993,0.623547848777486,0.596847878654234,0.587489784104042,0.583306228917672,0.587177101366332,0.596433532616447,0.610505932131205,0.613910879537589,0.59712909941986,0.577995832402782,0.57669576581224,0.577565602860719,0.578156228531396,0.578448627785048,0.583192418083603,0.587890993061628,0.598847691857204,0.630693849854957,0.6553871555758,0.667437083855427,0.665364212955539,0.655823911871889,0.649057701195025,0.638105589922769,0.634060940004056,0.623028162196888,0.623941629660797,0.630847102207134,0.630456220809359,0.605090949343927,0.557578494845377,0.505870035449192,0.461291081617404,0.422600774264255,0.36991708445723,0.327586294761409,0.277445659529291,0.235059685671615,0.206965367080718,0.195882653814351,0.209265981339463,0.218433170446759,0.217748386453759,0.205548022012471,0.215212068925094,0.254590249270778,0.320842344620644,0.359287171860168,0.35473659200268,0.334515732992995,0.318375653192757,0.299813034577914,0.280080847180246,0.264694014456257,0.273585605803906,0.291069842226405,0.281346015900457,0.293428867424967,0.311862035585751,0.307684758024929,0.329465834148437,0.316077312454979,0.319002818641137,0.349055250892421,0.341799419341103,0.309723829532166,0.328345218113562,0.350340893808546,0.345846060098661,0.337302403859244,0.328620378983339,0.346479052790326,0.372472530215804,0.387391281917417,0.373277367953848,0.350956500547763,0.370338330681971,0.403036303055168,0.419562271542201,0.415380590089459,0.42983430347314,0.439666994388289,0.441145914556767,0.452918589096128,0.455704682773166,0.467032403071464,0.488044997583775,0.544309666382621,0.571467450540573,0.590938820856439,0.589247217090476,0.594336567148283,0.607202099796977,0.599034307235372,0.577056177143255,0.557849990753294,0.539001930558691,0.531192882253871,0.540398191369404,0.530545821074959,0.548364667490373,0.566294728680633,0.581664606302857,0.567482996473198,0.562872730664568,0.579046644653237,0.603603006700757,0.622499900204803,0.615612395723794,0.617405854952263,0.621527230694124,0.631467314967979,0.63300937846004,0.646081027573941,0.653117923261432,0.656276965844815,0.651992664760728,0.654983326717263,0.658309797432573,0.653670804940533,0.656860942642564,0.659893452181439,0.665185521168129,0.662114171037165,0.659982592694228,0.656904251888089,0.662327486951292,0.664279121109239,0.668134821779117,0.660646983847498,0.667919946090166,0.657255741659991,0.658911240343282,0.650463996766125,0.658034265111508,0.664133748010877,0.64775425872963,0.642448167925072,0.64709574402636,0.643383112078892,0.622293335122832,0.625106776258133,0.617996350603889,0.63254639334944,0.635884798273021,0.638636497329588,0.643072731380356,0.636917216503457,0.638074523565166,0.635198704394026,0.634873024941359,0.631459588729913,0.635029012379469,0.639520179364946
16/05/2021 10:11,0.00241988046512378,0.00832156486633669,0.00349832890772513,0.00329353933339732,0.00361901540141911,0.0111523822138868,0.00634752697216162,0.0101176508635192,0.0113820931807702,0.0214312902940222,0.0297327219412351,0.0370856395358916,0.0480986045239403,0.0555138495562691,0.0717702399037007,0.0816854417727761,0.0908796152832917,0.10582171465757,0.115501033011781,0.12758781044517,0.143455882530883,0.161387609510811,0.174686992664222,0.192382781821906,0.206664054760208,0.225553923823499,0.239664516605688,0.252290179755146,0.259756797190962,0.276975524842667,0.292372033379301,0.305889020141011,0.317015504030126,0.330694696349585,0.350804693612572,0.362529082485186,0.371967579658752,0.373019803312571,0.377571025403184,0.388846526703317,0.403571170050185,0.426810202532624,0.455586308422317,0.491458006359376,0.521200164765473,0.542351852006647,0.563432998599882,0.590625781789164,0.610203005104494,0.615166864123757,0.61688075438706,0.616465683273555,0.616940775566332,0.610362031669713,0.60399517274,0.609617226106604,0.603309457431638,0.592515335184728,0.573967227851356,0.57767314155058,0.58044607568836,0.596215887842384,0.60876629817992,0.62922212953771,0.638813110436774,0.647433134661211,0.656725015753009,0.651669255049663,0.631783415721467,0.615467838064473,0.613496047154869,0.618709963632759,0.614168931912419,0.613600550803689,0.618988785860282,0.620190755801242,0.634635360415806,0.651176057924035,0.66840389205971,0.669725104446946,0.671744819868124,0.685640669782052,0.708333442874388,0.731779863757042,0.739868278589612,0.731596007115462,0.711358749735426,0.667916207581725,0.623246682721439,0.602374122983477,0.62898937893122,0.656953654510407,0.664906496140048,0.667025553048955,0.690328701080955,0.708354406641666,0.719423895165702,0.731692109291198,0.759706569818964,0.799728597474944,0.841722375617467,0.860527867829499,0.861246577908281,0.859110877623018,0.868976751103108,0.872674929717665,0.870834546577374,0.861734443056763,0.849594310689102,0.814830914194478,0.770263821067726,0.731690168517582,0.714727259490792,0.727591204936896,0.755198044101966,0.797315533604153,0.863081872315505,0.915918246670326,0.911902212741661,0.889076451247632,0.885657612297731,0.87195708112696,0.812846277484764,0.732137440311815,0.660856762540894,0.624449539106826,0.653316821954379,0.692373799827057,0.721154590305665,0.746703334478512,0.759454964873901,0.756287513913527,0.771180667813311,0.81592823758376,0.871708652118782,0.921626551861649,0.954007514131598,0.898429661558298,0.766235238723508,0.669516638587463,0.691672139197129,0.782552407815737,0.833006629106977,0.782240315002682,0.750049891760428,0.838336612370405,0.97898333211645,1.11585964859858,1.22548307211704,1.28830637699669,1.33467984633611,1.36449833263583,1.36798281057838,1.36127776923492,1.34953993532587,1.33264214353643,1.32077343634862,1.29589585164137,1.28786727040342,1.29986057978499,1.33865171199634,1.36803416085703,1.33133862284471,1.30877680293937,1.34994059988372,1.39027388544233,1.40748065823707,1.4148717790097,1.41728770454422,1.41178447622277,1.41110178890376,1.42991318922325,1.42770553702309,1.40049717362854,1.38710078884032,1.38194520777307,1.3747416502846,1.38520655817962,1.42236545388482,1.42985879620947,1.39222637294359,1.36823149487159,1.37423176782182,1.37800861972409,1.37645092642445,1.37391079161061,1.35828298620822,1.33317520887412,1.32597145826754,1.30006409491626,1.23115555752718,1.12247335957329,1.0751296806516,1.19121257650315,1.31317922986204,1.37609689434672,1.37716468918446,1.35541172128615,1.39629821757742,1.45187021407287,1.50862636612645,1.50215085705722,1.4445445493268,1.39277791562672,1.40600424305745,1.43858354487947,1.46919745285285,1.52225891568053,1.56757993795962,1.59279994542647,1.5943972677087,1.60553817192068,1.60416226846308,1.56663580206016,1.5546956109085,1.60139563870468,1.64664913643079,1.66738131525905,1.67463523336354,1.69918756069698,1.74774192200167,1.7625326640614,1.73650109754181,1.67230356457988,1.6305258999312,1.6559077924676,1.66932574643976,1.68074281302991,1.71325532385006,1.73491981018454,1.73835446315906,1.71381504111168,1.69763779182903,1.69598668797786,1.70823833597219,1.73861483320522,1.75615619370185,1.76535959633242,1.75795827802744,1.73230690099938,1.70355506093197,1.69766740879798,1.7033017027007,1.67968491637085,1.67184927571717,1.68884379052634,1.69975151059781,1.6929383243852,1.66162194060797,1.65539274866984,1.69792638430023,1.73618469530834,1.72008962380866,1.71363023745613,1.73535804109352,1.74183490127139,1.71715318834553,1.70573681366915,1.73036402819594,1.76063328417829,1.75465605281584,1.75590116340129,1.76345860482691,1.76139665644186,1.7706773755658,1.77076038577567,1.74964355456486,1.72981540578275,1.70736500313693,1.66229632908543,1.53575810745109,1.45198045412597,1.51172594901229,1.60214275413066,1.6319003446514,1.65064232992455,1.7016803522289,1.70858808079419,1.67045624005854,1.62610697382683,1.64576075955968,1.67384029132301,1.69030484327235,1.71928431641116,1.70665198344276,1.69689170188285,1.71203976199496,1.691166994405,1.64985465746896,1.65793081181138,1.66052522277835,1.62148464071378,1.58960675384397,1.59035661890561,1.62035046508211,1.63689005646668,1.61649794454645,1.62925952430187,1.67424880364073,1.69583229152623,1.67393397749275,1.63809257710725,1.62804694946051,1.66060313045967,1.66418470191464,1.64570948009667,1.66271308903818,1.67448658558653,1.64536609185069,1.61352745028533,1.59558197883083,1.59150278507119,1.60370199009952,1.5708617469846,1.45582110647404,1.41870677729,1.45913258762468,1.48635767660992,1.55391754455972,1.58768280723606,1.59635422064721,1.61171869701381,1.60070276228671,1.58175624641249,1.62372135875018,1.65707058595695,1.64153451308178,1.59781249117456,1.51458829171419,1.50404599657082,1.58451866698223,1.64413262014246,1.65995650316323,1.64992417259454,1.67264296720792,1.67003959707958,1.61607055687113,1.57750109973283,1.60183511606079,1.62319876761054,1.64652596052364,1.67000432314292,1.63808674895977,1.60539721214811,1.62731191014322,1.62964204511928,1.5980165419745,1.56265113620048,1.54893288319128,1.57131232730548,1.59687454324699,1.59366304174189,1.59722827925039,1.61538643172716,1.61663972201107,1.6144390876241,1.6118855525818,1.60202939988966,1.58714839538461,1.58875941752643,1.60942028890659,1.60816252885509,1.59792261745727,1.59427281031,1.59813606388403,1.58654679484398,1.58159907951233,1.59477193884823,1.60447743480265,1.59073234387095,1.56455581159501,1.5537321863094,1.56033152017296,1.55629357826206,1.5435737353365,1.56018081840912,1.56651589309847,1.57389154850116,1.57028517133967,1.56895529393943,1.57183104840037,1.5696957254358,1.5805555393631,1.57294908234477,1.55651556329712,1.56040879397686,1.56634099549559,1.56504829063308,1.56680569609198,1.55297576017122,1.53556941632736,1.51789583863674,1.51920194022762,1.533264535946,1.54743005294423,1.56138373686585,1.55834351767029,1.54233589910508,1.53659468301161,1.53415837690086,1.53020040443887,1.52777371991025,1.52360138843422,1.52250852676329,1.53076156822407,1.53441709300897,1.54924652605632,1.55737870746493,1.56388675384398,1.56884758325396,1.56420308579948,1.55406065680367,1.53953484170112,1.53270578586318,1.52887429012936,1.51212045429993,1.46952175957846,1.42628299363219,1.41560958010359,1.42514770455321,1.44613911039246,1.46986459745668,1.48074823333852,1.48129039674621,1.47839169876064,1.47449707936691,1.47865550243239,1.4831976888434,1.48588595179027,1.48714265144002,1.48510986617729,1.48415923803545,1.4810141106871,1.47859402460245,1.47322187603911,1.46941964531344,1.47275293802414,1.48275296823064,1.49278002055903,1.49946201310177,1.4985960313286,1.49417164402738,1.4902418276194,1.48529051240876,1.47919113103014,1.47254268799409,1.4641506727212,1.46036903704542,1.46033713507362,1.45796821464632,1.45359411473237,1.44492543732179,1.44100025829923,1.43810937309423,1.42791793142406,1.41860529928932,1.41779065216463,1.42051951360832,1.42717379841153,1.43793382529795,1.44613956179603,1.4507675931962,1.44749896692747,1.44509965574899,1.43731106779117,1.42626350965841,1.41677106123719,1.40741847895036,1.39903558266493,1.39991852611235,1.40007169932887,1.39481367607,1.39047732410695,1.39066378176584,1.38129633851006,1.38277914088551,1.38080366129695,1.37720167706396,1.38406028614076,1.3860976461587,1.38860467081774,1.39403735211148,1.39482969196329,1.39666932913118,1.39978191085348,1.40646103241806,1.40790812565563,1.41168271673616,1.40567119301071,1.39943341851541,1.38989531401699,1.38904292024792,1.38807583360656,1.38947894080603,1.39027029242295,1.39028107505397,1.38450236263074,1.37600028401679,1.36722043957655,1.35926612188128,1.35081754156772,1.34190786528554,1.33630104382668,1.3404663700583,1.34505531819879,1.34627861500374,1.35341650573192,1.35917957594678,1.35561811589311,1.34536869732837,1.31616357852845,1.26712364846913,1.23647758870607,1.23775144377432,1.25525022542038,1.28607281525234,1.32286919318249,1.3451459962287,1.35479258897101,1.361930758109,1.36741648836424,1.36635807180536,1.3639677950947,1.36352981923533,1.3611790630062,1.36161656691485,1.36047430410825,1.35971484800907,1.35864586888369,1.35736079036594,1.35728511890848,1.35548587732766,1.35236899772296,1.3463077072678,1.34077858867488,1.33992810067785,1.33921226731254,1.3414575165303,1.33920587582827,1.33959869374099,1.33828934077311,1.33496241351981,1.33667321626289,1.33558095521918,1.33396858462689,1.3341132289775,1.33226207101973,1.32934688218933,1.33019849569088,1.3249988120312,1.32059986896885,1.31049477097307,1.30482433309091,1.28716866152678,1.24237718700472,1.18070570602334,1.14046539824769,1.11645679485198,1.10329931319769,1.11759502488074,1.1478725237104,1.16750160976638,1.18312614373385,1.19450444240425,1.19967301219601,1.19872905597116,1.19956687648913,1.20024049512468,1.21065962117508,1.22351892908248,1.23083458113785,1.23302971205257,1.22948158787873,1.21928645636715,1.20983673409631,1.19944002693216,1.19465865084258,1.1931070217035,1.198772150102,1.20372517669763,1.212688878737,1.2184813258825,1.22194601937912,1.22333461655035,1.22572617154652,1.22326811157837,1.22480242900404,1.22428032532915,1.22562341352187,1.22396174698031,1.22186971443064,1.21836887546395,1.2170540264265,1.2121520322902,1.20587613904092,1.19709822680969,1.1776065082298,1.13862452023052,1.08744744094081,1.0351813494646,0.983294775495288,0.947295960248042,0.93952659175333,0.960475445163814,0.999635875694749,1.02964968125325,1.0463786145047,1.04352163098445,1.02805485849873,1.00470018471879,0.994803405441186,0.995620603711536,0.998875565258321,1.00030524693888,1.00243345563893,1.00323549802853,1.00801118012069,1.01434463662387,1.02457602432995,1.04457009612654,1.0657376545267,1.08905828962328,1.10877455215631,1.12181465465497,1.12623571225808,1.12374477619214,1.12639166856502,1.12454677354632,1.12464672184045,1.124495730262,1.12608696479288,1.12494583870044,1.12322395763138,1.12688121505647,1.1319293195961,1.13602528874342,1.14116153131397,1.14413709923455,1.1472370986936,1.14760359013405,1.14982433286212,1.14763530459708,1.1492027466067,1.14472683885698,1.14304725824606,1.13806226182785,1.13477980391559,1.13232531079889,1.13215088158495,1.13094393460052,1.13376021102193,1.13276403199149,1.13019536177258,1.13005530999309,1.1270878042887,1.12004035913993,1.10065125608008,1.04092117012984,0.908247695746356,0.738321929831849,0.599661015025502,0.517070522184048,0.485790977674709,0.508480254625091,0.56545529681162,0.609410221797357,0.653787823035377,0.719410295157446,0.79971466587968,0.878276491473341,0.942465228820706,0.993469682688757,1.02904691054117,1.05327691910605,1.06593632666285,1.07061835373571,1.07567428750288,1.07928101990949,1.0805731388691,1.08000803066663,1.07803111104057,1.07929964370689,1.07970987188294,1.07863162658612,1.07749304533752,1.07716188043283,1.07460143573364,1.07181897915169,1.07058155379223,1.07102317065814,1.07108349876079,1.06969123176565,1.06533192551163,1.06469148236923,1.06180899584982,1.05823551087825,1.05706726981794,1.05423278687412,1.04961528160362,1.0416888861617,1.03471966862806,1.02763747208644,1.02164638018035,1.01552491080876,1.01207429729249,1.00754423560396,1.00438726907952,1.00267521331185,1.00102544352898,1.00155828775639,0.998262783420088,0.999653433575444,1.00396499225554,1.00581662240558,1.00563375184179,1.00566873448701,0.999862697021835,0.994766687748451,0.989541981494145,0.988241230147336,0.985394607043587,0.985146394666635,0.983495714281091,0.983554356200778,0.985751025866341,0.98867902264096,0.989257693125222,0.989236356994448,0.983841456488234,0.976283869764458,0.966166358442733,0.959702667957797,0.953038420203226,0.942002082843872,0.924564538013306,0.898801299878441,0.86952074769065,0.83902398419801,0.811103459394167,0.787574182650616,0.774392001703411,0.768799084101661,0.769079359241636,0.778619974723445,0.790688319086502,0.815497480086476,0.833496241011037,0.832749439072503,0.809513880483308,0.781997769031499,0.77683279181511,0.792742922350215,0.829090923450878,0.862481381784596,0.87113295496767,0.857841917785133,0.844647281851135,0.832931169764354,0.827383660486151,0.830072904537836,0.836860048777236,0.841927839727714,0.84170074386374,0.843424450076888,0.84725222188418,0.85462302780313,0.866450351442972,0.880879156272207,0.889420953463552,0.895642604032893,0.901486096350988,0.903551368573288,0.907463832232254,0.910282493315457,0.91366380157691,0.916836684714264,0.915633054800731,0.914816344924481,0.913145028067808,0.91070799695275,0.910334899361354,0.914045016232977,0.915596169560133,0.916827151804128,0.914659332444466,0.908971498234555,0.899852457283825,0.884326253129933,0.870072030187004,0.867224316896688,0.87316398508103,0.879607283379902,0.863060432520151,0.832336097240452,0.807041749660263,0.806535567371235,0.825787722095406,0.86392502401117,0.886577558799778,0.894713782528273,0.892971073350857,0.891053182493094,0.889385845431794,0.884650322485098,0.888753610335904,0.888160144324052,0.887864149252528,0.889225496943342,0.887116573515398,0.870107606273355,0.841083996423612,0.813929555462708,0.80593024013254,0.815536586618091,0.841032175263684,0.858012888444418,0.863372681480857,0.864809485396406,0.868878084021526,0.867890230413516,0.866494155393982,0.861432867155294,0.858502218731908,0.853052444310254,0.851105833244048,0.852548291883431,0.853438376917522,0.852664731977027,0.853186787090174,0.852545001350552,0.846070301113767,0.841738297344935,0.838257889035159,0.837595715440335,0.843451601096713,0.846287627206561,0.849902234926608,0.845981825523759,0.844873601384452,0.838730401604252,0.832748591368169,0.827899733162681,0.830775194958599,0.833660593276995,0.835816367556098,0.835209764894811,0.831922659386209,0.824827702246438,0.815511229641809,0.800812713798979,0.787671976784119,0.768836011998232,0.745779526131374,0.716716629197209,0.68633918883854,0.660755300747222,0.641178011313149,0.622494363020389,0.604189097827603,0.586468732036432,0.586894524403944,0.593285195397175,0.598391680646139,0.61671838379382,0.652441636070694,0.689777039435103,0.714515863674966,0.718130152757437,0.696109679717107,0.660777229739262,0.622898453007322,0.602077128486852,0.590289125673118,0.585659419409557,0.589678560398386,0.601373524207165,0.614155109317641,0.61037701464738,0.596750653314715,0.58295542271974,0.578511347035663,0.581885224868138,0.577260603791168,0.581976571611319,0.585063559514824,0.587673591500545,0.598629783190408,0.631919389978921,0.657713877688716,0.670591674759474,0.66735125352946,0.65418371862952,0.650106042770479,0.640509421398675,0.633226680166755,0.624924265606487,0.629915208992813,0.629408445637531,0.62889054652446,0.605064459806478,0.554907725259936,0.506547804588883,0.463925875675554,0.420368124738285,0.375001786331811,0.325079763044559,0.275424721917643,0.234274870663744,0.20904637863157,0.195912155854091,0.206878537742524,0.217464629371161,0.21170883899342,0.211357875527119,0.214162897869599,0.261731293988758,0.325175732948099,0.360355456271377,0.35310962304284,0.335371538432906,0.315903443006645,0.306760825886417,0.285362661951448,0.266135813502021,0.273777152926259,0.290106050621005,0.2835963469366,0.292112538480425,0.31243741999822,0.319159514977835,0.327963841539359,0.322256002964893,0.315138264623325,0.346741852825354,0.344491175520454,0.311831783315416,0.324802499853425,0.351730877522651,0.345380077981377,0.331928050930163,0.336886519144311,0.351511268585914,0.371478532692942,0.389246215101943,0.379838896797288,0.349135507298389,0.370400364366948,0.407799050172157,0.411938283910159,0.419521112426903,0.424724007516683,0.447481542334974,0.442888349593627,0.451258690261133,0.456110384984944,0.465462945074685,0.490002824800155,0.5361084782274,0.576563357224424,0.590453861275087,0.591464936275984,0.602436912913594,0.598458448145062,0.595352988809435,0.582863214345787,0.556450587611293,0.532984049026722,0.534023217772098,0.531809785722271,0.536749028006521,0.544284305313,0.573338340352674,0.575912032272727,0.571256596644037,0.563893167499435,0.57407178351685,0.603778059902763,0.623545382169296,0.618352473885993,0.623727647432758,0.632313846211868,0.636674168112399,0.640387676004087,0.651069012763104,0.652052679193377,0.655717452978077,0.653951875146809,0.658321446040223,0.659406816893227,0.662431146410025,0.65720265120405,0.668369042680389,0.670208170789737,0.658787839052595,0.664093190467089,0.656710874856755,0.666067207228518,0.66326998887403,0.660561259102867,0.667672436929459,0.663385998395839,0.664187947595714,0.654545150880143,0.655690210282211,0.637216120620135,0.666089592549417,0.649358303628215,0.652436762050247,0.643131506477749,0.647655094571644,0.62449167954723,0.620317127545915,0.619853166798857,0.635525420590744,0.63248201677803,0.639536232361027,0.641313150661534,0.63285253193492,0.652096684156429,0.639997068402386,0.645058914382638,0.63993860647474,0.645593096745171,0.635927364549115
16/05/2021 10:17,-0.00343092166356573,0.00491195275305524,0.00794205031681093,0.00662159464953566,0.00574799569976301,0.0126251579282362,0.0109483776667623,0.0128993727923674,0.0209943482922945,0.0239361579226546,0.0268417430515385,0.0416832925713117,0.0487341462976178,0.054260304210303,0.072297252246126,0.0800040154389972,0.0912156684305511,0.108100137350131,0.116754960391686,0.128224819585123,0.141761027108393,0.160866173473139,0.178273616464386,0.191484632574645,0.210146463265603,0.226044102907963,0.244928209115835,0.25115223539092,0.26251384657137,0.276679384020712,0.294442542551086,0.306686003875613,0.316268760235006,0.333766896206116,0.349885368041121,0.365389708799855,0.370027700234384,0.374350248083486,0.376105023565153,0.38753859088404,0.401537948540481,0.424702969954292,0.455196063574861,0.492935868644093,0.524417791670428,0.539870752783235,0.565400358051526,0.587151808825455,0.611742711470777,0.616203754752214,0.615778995945876,0.614801564931045,0.616331743497286,0.614397838828953,0.614090567806357,0.612714723714601,0.60656797454669,0.590679245461563,0.574231689197399,0.577464263167731,0.581395963338263,0.592328363618293,0.612639578572433,0.625310849918844,0.640175746870803,0.644381325702783,0.658133761115896,0.650647654075151,0.628622641289976,0.616967364747884,0.613588150971181,0.618126040031008,0.616519412409403,0.617275097325004,0.618920244513383,0.621294689577492,0.630509007339413,0.650543144166797,0.669061639100155,0.672114432049175,0.67124671368689,0.686098818436293,0.711223789664285,0.734227890422311,0.742461997732865,0.734999632154295,0.708006354507755,0.668830287583553,0.622877117852397,0.604584020721454,0.62410593871747,0.657411795872835,0.664624617544254,0.66878463922263,0.687422480835884,0.709551517228004,0.718479542444203,0.730585676243014,0.759497342659609,0.801353363191379,0.841690690618424,0.861607590093455,0.862828710497847,0.861411416676942,0.866396445652199,0.875937642263133,0.866581112761787,0.864970476629473,0.848491059776544,0.816817199560289,0.770455634772964,0.732561536177277,0.715404130339665,0.726249832081763,0.756113047448474,0.793142016447823,0.861631243111891,0.914228893157235,0.91351200687197,0.88908357619862,0.887963289444094,0.873048771547367,0.814387434071861,0.733752371625253,0.660891078117228,0.62455508599608,0.650095715791236,0.691985812730968,0.717193683481701,0.748082599682342,0.759876866195408,0.756569114854936,0.770641060561672,0.817729917955242,0.867766886971432,0.922137270357667,0.954922681205747,0.900762404172392,0.765037286919377,0.670540592772849,0.692551876921026,0.783573619396661,0.832056529254352,0.783300483223888,0.748629098222528,0.838630339052857,0.97647176021647,1.11539333847684,1.22603335936148,1.28979784409304,1.33468950038956,1.36320668657027,1.37075089402862,1.36085655111922,1.3498376162814,1.33339520261398,1.31817830430916,1.29618193436265,1.28822101459071,1.30192921556433,1.3370525755664,1.36557320990131,1.3321140551788,1.3087804904502,1.34846845108553,1.38963526461229,1.40833054978315,1.41389791107828,1.41623359383439,1.4114846843441,1.41345850879967,1.4299823648997,1.42780130787777,1.40136814821079,1.38365700437176,1.38134217475108,1.37308190779498,1.38316616492038,1.42214826870291,1.4301199721948,1.39286511894728,1.3682402196592,1.37263233500325,1.3777227436806,1.37778499888982,1.37193267906295,1.35836702430943,1.33021756987964,1.32552743215771,1.2995985772769,1.23060011266735,1.12447999614407,1.07347864796261,1.18970040154138,1.31175238778696,1.37650861783259,1.37766180392482,1.35456966460181,1.39748574914426,1.45080308086272,1.50981153041136,1.50236373741708,1.44513657446095,1.39009599966888,1.40698220521145,1.43813242209984,1.46899427602756,1.52262485056277,1.56856923197146,1.59358100824495,1.59495292347903,1.60512153005755,1.60368618478014,1.56796742421601,1.55375376145794,1.60038117599629,1.64698207949707,1.6662760721989,1.6752953938991,1.69876377649353,1.74971856550124,1.76486140375675,1.73568993450662,1.67218983006341,1.63125172006824,1.65374209788365,1.67056282497222,1.6821029333056,1.71199083031056,1.73573312590607,1.73757496141723,1.7126111409178,1.69799553076523,1.69460669901416,1.70918589947149,1.7369554162646,1.75627389854018,1.76523045744759,1.75730678942233,1.73223610065614,1.70536854510356,1.69808013097997,1.70422304780818,1.67844378783891,1.67265295047453,1.68944032346151,1.70079938635428,1.69351959765582,1.6619219807862,1.65749627637889,1.70049074482419,1.735353362282,1.72266950729174,1.71321737424537,1.73635006934095,1.74102470411192,1.71790896058899,1.70625253174978,1.73296139105153,1.76010338897171,1.75499269511551,1.75597229069047,1.76422023154322,1.76022885708335,1.76907595818475,1.77071860842426,1.75007597678554,1.72799134569426,1.70674759222575,1.66179442209359,1.53790969227588,1.45096501115915,1.5110104629035,1.6021273223653,1.63301904470301,1.65018333209239,1.7014834613641,1.70833889754293,1.67034926622433,1.62877337133633,1.64297380565141,1.67464532569539,1.68813083028872,1.71945079635645,1.70349794012685,1.69505806503482,1.71059043009068,1.69229781238212,1.65067925093032,1.65694508229366,1.6627768355487,1.6216871115621,1.59016217862147,1.59096018195169,1.62003509509162,1.63574257534589,1.61514021798532,1.62717757526259,1.67418540526102,1.69704887588333,1.67107220096281,1.63751052117453,1.6278862128833,1.65954555232732,1.66214526336399,1.64578010901676,1.66119235276288,1.6759250601098,1.64529947770785,1.61287935465276,1.59682265584788,1.59059804785028,1.60181990521322,1.573799720492,1.45543965418464,1.41837115883225,1.45982224530437,1.48741831513649,1.55300125011734,1.59047000649604,1.59623199124369,1.61180313001334,1.59862322477489,1.58190438504824,1.62251264317563,1.65588828323053,1.64220422124483,1.60001318923297,1.51387571275958,1.50352734094965,1.58272838463191,1.64331967377337,1.65958164034485,1.65007227937877,1.67115768130285,1.67021011040733,1.61675304428009,1.57786831926118,1.60037912001219,1.62495938482392,1.64851410039232,1.66856424305602,1.63740851144474,1.60568958762243,1.62623310612115,1.62932713538132,1.59913808281274,1.56426238995758,1.5500805747255,1.57240311443721,1.59436023991823,1.59328486554157,1.59653804540112,1.61504513715816,1.61597325517865,1.61520353002134,1.61185548119034,1.60153556126829,1.5869633261832,1.58940242229218,1.6089170964578,1.60698877144532,1.59710856654197,1.59334660051703,1.59664957913063,1.58854089664139,1.58227066627823,1.59569970435869,1.60274696940036,1.59400215216547,1.56104857463332,1.55352773764708,1.55865982269158,1.55516298779464,1.54393537607073,1.55787182674739,1.56739704999859,1.57452698602362,1.5695357728627,1.5686972949158,1.57106153535698,1.56861196323578,1.57855175783971,1.57303550974656,1.55646655837856,1.56030013851406,1.56478798581518,1.56595729148995,1.56612977433712,1.55240262370577,1.53667950795153,1.51870711586978,1.51817319986116,1.53253252900151,1.54884233798336,1.56162001498296,1.55916221532018,1.54454423169294,1.53742833179891,1.53382310098467,1.52966246824648,1.52698764086448,1.52227380939514,1.52355274937738,1.53162653259119,1.53709681266604,1.54954541440354,1.55617246980092,1.56419019289655,1.5674794957645,1.56272193796094,1.55196500568907,1.53953596313477,1.53377562609782,1.52889288015623,1.51114076184958,1.47052457030425,1.42786931005272,1.4160708521375,1.42463339417035,1.44638317246162,1.46953959175883,1.47979392379653,1.48290246763025,1.47654448576455,1.4767442687242,1.47893313550645,1.48248897648774,1.48569652454433,1.48683963428963,1.48510911548577,1.48273918324384,1.4807954280909,1.478295800871,1.47301452664328,1.47076827107609,1.47376517030253,1.4838805840121,1.49148312201369,1.49863738898403,1.49810996283181,1.49462809209695,1.49094670161278,1.48537833138409,1.47985647188618,1.47249166004499,1.46473870104299,1.46134780558684,1.4611655298364,1.45570293754037,1.45251138007841,1.4445529146665,1.43950710147957,1.43805801213685,1.42782533294489,1.41888457776336,1.41687686845862,1.42083748596133,1.42750795985404,1.43637340393032,1.44582647288727,1.4507517216147,1.44805426189894,1.44418889784667,1.43818806012132,1.4265984910255,1.41669644066584,1.40562420547895,1.40063374006058,1.3998271805666,1.39948913352033,1.39528888157182,1.39173533166178,1.38945143327011,1.38185111279497,1.3830433538579,1.37964925507031,1.37696878807684,1.38350336001253,1.38653593480718,1.38800446536813,1.39563317527084,1.39683672162411,1.39493132499214,1.40165280000522,1.40602343884618,1.41016716652112,1.41079795780906,1.40657972344562,1.39873011767157,1.39055254152184,1.38636491671005,1.38835462593718,1.38978101741661,1.38956316897588,1.38895068782684,1.38467678918265,1.37496652251452,1.36730722408205,1.35812017411928,1.35115187487611,1.34241687394178,1.33639523074265,1.33974601558141,1.34626820234037,1.34637516794732,1.35302598565812,1.35901070866284,1.35494174221116,1.34444739245279,1.3177385134126,1.26691269308233,1.23628479411397,1.23850089256213,1.25521465653891,1.28580867480808,1.32185786251607,1.34409806015793,1.35511251858584,1.36108113563815,1.36611925608238,1.36479343471551,1.36613836747618,1.36294960665592,1.36123503791836,1.36222064093131,1.36105560538503,1.35810597470531,1.3580056798451,1.35836780002009,1.35849022791377,1.35487397651929,1.35098224579271,1.34535374154523,1.34061024072404,1.33906509704449,1.34067062958251,1.33841807152059,1.34018580642899,1.33871877155531,1.33816803514427,1.33627211415799,1.33438822135484,1.33582176690902,1.33353492934697,1.33206875675193,1.33122602312993,1.33145263206123,1.32862372121703,1.3236282281945,1.31838741165358,1.31163663398194,1.30419679055025,1.2851759429415,1.24341472237427,1.18006358865699,1.14132534017903,1.11729279769979,1.10389287701176,1.11739766580078,1.14704643854897,1.16765172229022,1.1816845628885,1.193173363823,1.19875555708653,1.19917174134858,1.1959559586518,1.19885579696451,1.20964610079148,1.22320890214286,1.22958947591335,1.23285257322583,1.22990048000232,1.21951050829684,1.20729475020083,1.19981220483361,1.19366224573015,1.19269737021459,1.19750952400237,1.20352792154059,1.21141412468819,1.21789385479019,1.22080593637911,1.22417069814455,1.2251846814055,1.22451076390648,1.22445254208074,1.22423402949652,1.22379598020757,1.2237392780095,1.22229233614387,1.21870754391271,1.21557002246389,1.21276586658784,1.20590812138187,1.1956567260439,1.17648984133436,1.1389154031409,1.08454683499042,1.03370525799987,0.982990809139068,0.947802920624658,0.937541583518959,0.960325682962707,0.997458096715384,1.03037220306432,1.04615770752668,1.04233616412643,1.02597014386704,1.00652223091115,0.99396587226881,0.995581427453583,0.997710926327398,1.00072783356924,1.00285054516466,1.00301722380704,1.00540484372685,1.0129293387013,1.0223129985855,1.04203429635777,1.06454814908705,1.08722080203481,1.10943532397882,1.11993380754858,1.12600505276239,1.12505668799499,1.12609017328575,1.12417497250584,1.12230022789629,1.12488842597529,1.12557584830403,1.12439993632273,1.12323213573035,1.12720872291118,1.13174104801524,1.13494863861232,1.14000419066609,1.14277157279904,1.14687736247041,1.14771761147853,1.14827828944041,1.14954178016066,1.14903458412765,1.1446436060492,1.14249860697175,1.13773959633841,1.13292448549807,1.1314887334016,1.13062918591137,1.13185595395437,1.13372810510441,1.13326300648705,1.13024969419655,1.12944596515909,1.12578306502491,1.11909444714496,1.10207966745662,1.04057118129244,0.908507192437816,0.738224613112659,0.600155881117156,0.517462207310964,0.486738650137428,0.508738621723783,0.564116296887268,0.610824912717313,0.652031568926623,0.719766996197594,0.800204695973344,0.877660787305387,0.941900466671202,0.993725726751461,1.02844975682881,1.05274590281077,1.06599132930623,1.07120872369718,1.07561111720033,1.07876733985756,1.07984123846559,1.07880684767254,1.07746739339569,1.0786339705539,1.08095722364782,1.07752753559614,1.07744817075321,1.07740377215606,1.07240059014914,1.07101609569223,1.07001380342794,1.07140159736176,1.07073415014375,1.06846078687481,1.06459194603168,1.06364257734478,1.06108288860364,1.0577648767395,1.05669752901653,1.05334785687018,1.04739335258626,1.04131645723361,1.03472559109246,1.02624707953121,1.02052787637099,1.01653558122205,1.01009791494257,1.0074816125415,1.00436097749852,1.00094940930992,1.00108473729029,1.00017468308704,1.00031851399657,0.999553709512906,1.00276295512607,1.00459306775721,1.005530232491,1.00450988792962,0.999745679877294,0.993673398915177,0.989404197129944,0.986483268504906,0.987355524544244,0.985722131555764,0.98226929735041,0.982656371980457,0.984940726434875,0.987550569972346,0.989003044125623,0.988346645370325,0.983567476215948,0.97524875089775,0.966614094400549,0.959291087839445,0.954390594159722,0.940176234996325,0.923002403870999,0.899414443702811,0.867901041868717,0.837614322166452,0.810280738816532,0.787783285823874,0.773798554657228,0.766856806333588,0.769592128251104,0.778868575276122,0.790858064315131,0.813453515621308,0.83301061450046,0.832324843073923,0.808292772470607,0.782364352876665,0.777708055675527,0.792497797794205,0.829251084585362,0.860994263179563,0.870305378842504,0.857919187424354,0.843289323335785,0.833247482102282,0.826382157296401,0.829197620483614,0.836090688696399,0.840799264666509,0.839889118274583,0.84279968749881,0.84587418029438,0.853898375514879,0.866363903878979,0.878487232005941,0.889315241214798,0.894510504929094,0.901097007789245,0.903067892688854,0.908043181449896,0.911771596412259,0.912646040642488,0.915480263790726,0.916322982638385,0.914029815045306,0.913791637140614,0.908707771280217,0.910495077711305,0.913083600390006,0.915476206571181,0.914029726928724,0.914589037779897,0.908192953476194,0.896517624115789,0.882846804199934,0.872188483959736,0.864722009198335,0.873351441337081,0.877106396289855,0.864668126682167,0.833242461304549,0.807184633039796,0.805508227855343,0.826659297926512,0.861396889345526,0.88897932160977,0.894669116191187,0.895338467588687,0.890233608733965,0.887145310482013,0.884572388003782,0.886372714755485,0.887068919024467,0.890853365142109,0.888432769854024,0.884218630543401,0.870745138959794,0.841783878367392,0.813933842404901,0.804171896923765,0.813736714755089,0.839872748907965,0.85723678764375,0.865320572209831,0.865609712643115,0.868639324415825,0.868333680549981,0.86656679819042,0.862419928767769,0.857019271747891,0.854122419147697,0.85198578955585,0.850926562089293,0.851444605947388,0.85346716421946,0.852661937076379,0.850873228234528,0.846414975766294,0.84157353142184,0.837991865156368,0.835655776640476,0.840446418937861,0.848295567402595,0.848216956777424,0.84731123515278,0.843592976107069,0.8406612284017,0.82969969947316,0.826390826571432,0.829298868047626,0.832812681921758,0.834469658790947,0.834105443065309,0.83103414333378,0.82494421941957,0.815632297811686,0.802760543436095,0.787981823400619,0.770879597002682,0.745427813107498,0.715506880719412,0.685796994912872,0.66077038178565,0.640396888938219,0.62200733627024,0.602514667497381,0.585318256559181,0.583648140547596,0.591503358874258,0.596285329861983,0.616567073221045,0.65066722757219,0.687479513953644,0.717332148790466,0.716730627615453,0.696573723724423,0.660020283896849,0.625466849806471,0.599443165,0.588559147461368,0.586817274347828,0.589015081805886,0.600111398231933,0.610569459855308,0.613285507865617,0.598500981144299,0.577579583879414,0.578395288560345,0.581589980100742,0.577275843798305,0.579911140086868,0.583120085802652,0.586670685539592,0.598962286217344,0.628794216637245,0.655649522418077,0.667689784254283,0.665484846215988,0.654632577380961,0.648056831381458,0.6418676473023,0.629520011679761,0.62733191382624,0.625106008562501,0.63244582216928,0.626812854632602,0.604603978566479,0.556598444477661,0.505248499394478,0.463783248556856,0.420324210117937,0.372430994603473,0.324206986027806,0.275680636241589,0.237639520034127,0.204962579523885,0.195003952851154,0.205096876839754,0.218914826638934,0.212788473881481,0.210255884897514,0.217225291787702,0.255737175520802,0.317974699531525,0.367118968711414,0.354314722563635,0.332515777727959,0.324663578470219,0.300996958048033,0.280055579355653,0.272756139871681,0.276655775929589,0.277841787103002,0.277624123671528,0.29365997882273,0.314329050971077,0.312427307965274,0.313916556047574,0.316369921983713,0.311568876660218,0.348229697605395,0.332614491017877,0.312082976503679,0.317196367347338,0.353215706717134,0.343186704853666,0.340606573993065,0.331006112607793,0.346772632976227,0.369497699101627,0.39100401576661,0.371130595257237,0.354213411249003,0.364227938728958,0.399539538077684,0.417439776548652,0.418543150676456,0.418763576055777,0.444151390095808,0.443824496620719,0.446153099766226,0.454878904417326,0.461468376774408,0.490647028436051,0.546174622379737,0.572094247592583,0.592183169795916,0.596262332261106,0.594050374352336,0.597027783410594,0.598748877942516,0.57758518060425,0.561767280372845,0.537417219123741,0.53541937337459,0.538687781524798,0.536121083875006,0.547787027719301,0.576469540486427,0.57280613609428,0.572613315927382,0.567742268839395,0.574069060557784,0.597916420654589,0.622548302969612,0.619812231375638,0.612964543204604,0.623383712340139,0.634845851000175,0.635077004738719,0.651157412637765,0.656085509767878,0.651977615230745,0.65899745309224,0.656971041688415,0.660523668706416,0.660201437020546,0.659867409427842,0.664567913502537,0.666245908371461,0.662627452809639,0.656644741641724,0.666651670662803,0.663185850375386,0.66432246199582,0.660544734311231,0.664365809962777,0.674555588187702,0.655722739007035,0.664235381744594,0.650617447150909,0.661821713581682,0.66243104633682,0.648582901191095,0.651026169029699,0.644542565864847,0.644361494444053,0.628995353113274,0.613187007100476,0.628923463113002,0.633424242515105,0.633453663208513,0.639964752806318,0.650120841493775,0.63372560993041,0.645408571411983,0.653936685045717,0.640889609154803,0.636786714996725,0.640886798895364,0.629928529337287
16/05/2021 10:22,0.00379430959720431,0.00928087692289983,0.00285583871555158,0.00161511330522823,0.00678417726467885,0.0155447485963496,0.00586117389023693,0.013117344367455,0.0125236503623196,0.0229950712767036,0.0266811879747221,0.0388498529187817,0.0477723322057919,0.0621123993861494,0.0657537495820974,0.0856110589146396,0.0955570670471805,0.108103997157789,0.118697291179464,0.130000731029764,0.146016694405647,0.162129500434962,0.174530458131759,0.193779123535594,0.208998096554683,0.22874509488798,0.241512735930343,0.255769838741073,0.262247782462403,0.278800002706335,0.294054743962657,0.305546627147155,0.319545470217662,0.333340190527235,0.351454190393977,0.364132889396816,0.370939614488441,0.373631109694594,0.378363222744563,0.388568910145729,0.403200937683533,0.425509750777906,0.458862049080617,0.494364941426125,0.521188626240822,0.543655991798208,0.568238297684313,0.591820170778981,0.608526203697139,0.619038198806081,0.616828616080148,0.61635051647763,0.618003047160039,0.613913067649315,0.609164540870661,0.610067282944113,0.60076053425358,0.593501408259167,0.575639307064308,0.572612620935116,0.58574720349204,0.594917047473537,0.613962773036258,0.628615971827243,0.639441321284784,0.652638091213596,0.653693531582195,0.653843210439158,0.632365800946224,0.618856908263697,0.615981263670414,0.618661456754295,0.619926972010087,0.61378982375944,0.618638753383256,0.623259733699553,0.633560424275988,0.64925713969033,0.667642812951739,0.67216240115742,0.670271984460212,0.685466733431117,0.711596914197705,0.732859077229019,0.742647175372491,0.733976555912234,0.711963782563881,0.670808801986904,0.621991951711292,0.605215434396317,0.624048656692367,0.657555894807735,0.666377358957215,0.668018301560455,0.691308214631962,0.707306538182711,0.72044211371064,0.730388255365757,0.758949174056818,0.800504174750938,0.841600401788738,0.85843778722652,0.862771693167727,0.85989405509482,0.868393584710057,0.873515680098403,0.870200866665949,0.860518515442091,0.851537728086346,0.813068859651235,0.772265039746137,0.732915093596203,0.716085739039616,0.726150507669061,0.755160601893021,0.794356048193057,0.86390501992084,0.915456385585175,0.912705439698025,0.888272326529775,0.886776442530987,0.871141878730687,0.814895302058304,0.731305507304602,0.660850685564766,0.624859961946764,0.650577225000111,0.689481240879262,0.718318212552979,0.746488413026153,0.757670298476368,0.754606883306659,0.77101013171047,0.815147986358256,0.872956476604388,0.921757962939626,0.953926770546557,0.899406007161796,0.766021134051098,0.668466766628597,0.690843556908507,0.782712184902671,0.831809057331983,0.785534454793376,0.749214336818241,0.837825831824914,0.978070562586656,1.11134770597354,1.22257448767863,1.28507356079064,1.33077188426095,1.3612078427648,1.36538967005761,1.35844332711017,1.3453686715565,1.33199432039808,1.31647392962693,1.29575384644219,1.28478512956415,1.29790433888452,1.33582645040005,1.36520587073817,1.33342772970859,1.30825896296054,1.34778317949774,1.38803859275284,1.40755632645295,1.41281213948697,1.41471129434382,1.40689678976629,1.4081476124759,1.42845424045743,1.42493526278782,1.39658957404808,1.38497903916487,1.37944369721357,1.37146075123673,1.38250533953378,1.41750917657404,1.42831200305526,1.39138374151646,1.36431557652374,1.37115994107359,1.37756484530074,1.37512658191181,1.37121625263978,1.35679178632346,1.32708443780294,1.32486337708105,1.2975484885981,1.2304605006567,1.11970826737226,1.07357987265174,1.18760906776257,1.30945535071658,1.37360063509331,1.37390939755154,1.35457206402529,1.39390594844061,1.44791510517612,1.50626502059054,1.49949372786113,1.44159688781656,1.39050813476896,1.4041494690576,1.43674507879503,1.46641412792819,1.51963806334599,1.56504038803366,1.58921521705991,1.59179016869412,1.602747287978,1.59990702727359,1.56465333046607,1.55064942840718,1.59812256669424,1.64295953255969,1.6636016519137,1.66989152759218,1.69626584977375,1.74439246515222,1.76094542177104,1.73274076966553,1.66929328677732,1.62519233376075,1.65102608354079,1.66556585153203,1.67897689435357,1.70830340468524,1.73328022412954,1.73288071419949,1.70995505697205,1.69442345722264,1.69281625909118,1.70592700391301,1.73369705247073,1.75197467552854,1.76220712692433,1.75429203323358,1.73009850833528,1.69980756926241,1.69567140703838,1.6996242032416,1.67624568815967,1.66658590223322,1.68636758752142,1.69741930324545,1.68891386546518,1.65782270210125,1.65349385063096,1.69615083363067,1.73403748993783,1.71550684932804,1.71009132036061,1.73282221781832,1.73700694698613,1.71522680893476,1.70042607300868,1.72745587841618,1.75654125967742,1.75199958778257,1.75098390410965,1.76056391028055,1.75676454316941,1.76650010540686,1.76584586873295,1.74586861285169,1.72609593071098,1.70374358854523,1.65760228527258,1.53257073088314,1.44859363650811,1.50872301361032,1.59777454089333,1.62794819508337,1.64761748966251,1.69699884884058,1.70490947611959,1.66664764396213,1.62537857171393,1.64057905649327,1.67131517487705,1.68460786517105,1.71387355978097,1.70145539871872,1.6929873065031,1.70522921812503,1.68832084948095,1.64683916033238,1.6537501186546,1.65734916252489,1.61895323437046,1.58597926147984,1.58426719030076,1.61621570070164,1.63291959167092,1.61183112427321,1.62239875996998,1.66961086398417,1.69307674638951,1.66660486877811,1.63496548536385,1.6251882811898,1.65690701777915,1.6599272129162,1.64288659853094,1.65815291971196,1.67098293344353,1.64173084170079,1.6071451955851,1.59163323275362,1.58562103407223,1.59755155968992,1.56914907547099,1.45176281175033,1.41386228771494,1.45679587787916,1.48162987651218,1.54962499627248,1.58197046248374,1.59149134825219,1.60818046953961,1.59523058584288,1.577194808188,1.61925931271191,1.65230856178958,1.63626139456978,1.59505411259421,1.51090427205206,1.5009085616237,1.58005168843609,1.63963840972049,1.65654397546363,1.64514860611363,1.66919696936601,1.66542878503625,1.61118828278945,1.57306326224452,1.59650730292662,1.61923617310075,1.64140401471434,1.66485045649636,1.6332946388852,1.60112182739434,1.62193217333727,1.62443848752981,1.59433703973296,1.55873820800648,1.5429928093404,1.56847915320043,1.59078018769654,1.58901912582756,1.59315829106437,1.61140056234732,1.61107913150534,1.60998197195342,1.60739431351102,1.5983222128251,1.58285402158686,1.58464528010768,1.60470871475651,1.60380385112732,1.59271979813598,1.58770892528251,1.59249019225363,1.58143847751367,1.57651381642139,1.58889073061279,1.59872550705626,1.58639537653624,1.56039723549752,1.54918229329085,1.55484450254162,1.54988234549509,1.53845642026566,1.55479127823219,1.56251929190398,1.57089614360888,1.5645489947671,1.56519456465219,1.56588819633285,1.56507362767453,1.57403646086879,1.5686009122724,1.55237346661563,1.55521871678338,1.56148292066493,1.55979868567668,1.56123041699474,1.54819153640261,1.53146145609678,1.51384691454688,1.51453390450162,1.5275875362107,1.54309147289862,1.55631920656821,1.55476532304176,1.54060946165728,1.53227633148752,1.53048678085861,1.52614498036117,1.52389793822961,1.51791432681038,1.51901380557828,1.52591078749322,1.53140190673827,1.5446068994407,1.55281709808146,1.55863034893662,1.5637653127511,1.55905341955917,1.54859038554952,1.53360522772583,1.52904346722121,1.52427542588813,1.50662407954554,1.46462934902113,1.42347256152026,1.41104112464545,1.41990668831528,1.44301937473896,1.46429078111133,1.47456997903395,1.47850148778706,1.47326383455979,1.47091626596641,1.47458239496195,1.47805761202899,1.48216703419775,1.4824113728894,1.48071264821826,1.47895304496154,1.4766425348377,1.47281077660475,1.46921117616486,1.46626415829836,1.46878719190915,1.47745237114617,1.48786981820744,1.49383460603709,1.49278067022312,1.49012592780621,1.48661042186858,1.48058725465287,1.4747330281797,1.46885524918453,1.46048545081076,1.45617903376967,1.4558062615207,1.45336649334762,1.44845338884529,1.44096802121714,1.43586741823752,1.43163902880664,1.42417464026046,1.41477654761856,1.41323922128905,1.41575081934922,1.4238206843481,1.43164202945387,1.44299220550929,1.44609499393613,1.44358502264486,1.43975384244704,1.43214619258071,1.42217113294464,1.41213061852824,1.4024901088702,1.39636281258153,1.39562343932972,1.39498463732116,1.39132048192939,1.38716203305543,1.38516469821089,1.37920267189823,1.37809720988696,1.37633059242601,1.37354573444566,1.37943487403562,1.3824792038209,1.38432297246041,1.39015752909094,1.39009877921879,1.39185007208619,1.39583144939949,1.40117756063476,1.4044551004749,1.40720960900011,1.40068983317009,1.39359597918725,1.38633195106195,1.3837146442275,1.38207120200884,1.38349430988935,1.38751531449583,1.38715116192655,1.38117182583167,1.37214313322729,1.36251058932066,1.35493179759898,1.3459094358622,1.33799202851111,1.33197213731769,1.33680264912479,1.33961576478235,1.34248645648166,1.34814025806403,1.35236295446792,1.34968088182903,1.33990748772893,1.31261044132979,1.26414281925855,1.23172960812808,1.23366405479947,1.24959051692247,1.28125773485039,1.31753473680377,1.34113576987725,1.34900329275296,1.3574961558259,1.36200997602226,1.36200962951212,1.36011411270746,1.35933784874568,1.35874448355406,1.35602937631016,1.35587669407052,1.35443312703224,1.35376488596826,1.352071646276,1.35335810098947,1.34918929634788,1.34515082402397,1.3397470665593,1.33535243385963,1.33753618274167,1.33269342855806,1.33667226055711,1.33449019702396,1.33634112128689,1.33238888036238,1.33119191501239,1.33170012748675,1.33028921542409,1.32774026637419,1.32826462562811,1.3266654364061,1.32510786740526,1.32315729196374,1.31903472835133,1.31466591642723,1.306500837297,1.29882371014004,1.28199881973602,1.23922936621834,1.17663595865689,1.13682319152934,1.11253201436185,1.09960186869912,1.11408167608962,1.1426007351498,1.16243362269434,1.17645522369077,1.18949514462857,1.19562105709492,1.19425122148838,1.19307043553983,1.19419067662478,1.20505687204849,1.2164505936748,1.2250665377895,1.2275095210455,1.22546080954034,1.21527592675737,1.20374633843564,1.19425375047988,1.1892913430667,1.18773672731227,1.19385511859966,1.19892290375171,1.2080641996998,1.21098833422014,1.21757947331156,1.2178456871952,1.21938834880194,1.217955460891,1.21997405949124,1.22097046730689,1.21952284586838,1.21789937785406,1.21838675578642,1.21336791532885,1.21202764733598,1.20701439792973,1.20044987618746,1.19365145096958,1.17311751931868,1.13415926920389,1.08130238353942,1.03040553520218,0.978227711688324,0.944444166073035,0.933217262648821,0.956219212430951,0.993568129894253,1.02585182495756,1.04045545652841,1.03870828002041,1.02217290263407,1.00141838761864,0.988830833721063,0.990388734521954,0.994650791482695,0.997430955220821,0.99851167070978,0.997217134152866,1.00415612415603,1.00881259299806,1.02031685431841,1.03968835954118,1.05949429306219,1.08368034103648,1.10384962693482,1.1170013582693,1.12173486397109,1.121719943501,1.12179725348501,1.12151720091574,1.11905134494437,1.11953468336458,1.12150484588325,1.12123990931378,1.11895322226584,1.12208808379306,1.12779240980374,1.13280120816664,1.13653762134656,1.13806443833879,1.1439756070795,1.14448822980809,1.14482974023736,1.14587535096442,1.14525403375497,1.14109678075296,1.13755349510133,1.13396155719139,1.12899793674295,1.12739753739159,1.12719701408388,1.12604803547645,1.12987934922688,1.12989527670656,1.12702296082583,1.12564524711997,1.12290533040363,1.11493115878826,1.09683838199261,1.03728276948033,0.906272260714347,0.736094851814123,0.598348364475858,0.516720056756304,0.484263974800457,0.508402361169485,0.563227385628578,0.608359110756255,0.651260360125194,0.717503631083007,0.797439156806674,0.875078616001548,0.938849630548646,0.989585835838082,1.02487879162161,1.04914097368639,1.06129765504537,1.06715153242626,1.07155358750561,1.07473961011907,1.07510996673629,1.0749788841085,1.07425765725649,1.07448345959156,1.07363117613328,1.07501769594506,1.07312010127545,1.07270114625816,1.06887345633064,1.06610257166859,1.06593936674866,1.06708543047355,1.06665099068357,1.0654553136861,1.0614469722425,1.06068057102784,1.0570437975693,1.05402616054604,1.05228584796493,1.05024865136154,1.04401177024394,1.03796263397369,1.03069426839667,1.02239724307629,1.01895314289663,1.01058900430772,1.00686578028079,1.00448268575406,1.00112698117358,0.998126462874423,0.995900499769524,0.997283357099537,0.994610239328849,0.995724460140818,0.998673874437416,1.00042113216376,1.00231165735408,1.00111631167668,0.995385229567706,0.990524005124672,0.986479893106231,0.982839075837738,0.981196793987741,0.980440331443467,0.977446418097897,0.979088559701439,0.982008591050846,0.984828455733298,0.986514350438057,0.985298488930287,0.979379376056204,0.97170630257915,0.962313719348816,0.956539465560654,0.948551348353808,0.93874630967171,0.919625374316309,0.895689912896341,0.864727435676528,0.833044588280624,0.806318545114006,0.78397777068978,0.77067652266065,0.76371825806634,0.76482192991903,0.774334436640877,0.787423963435269,0.81170286586876,0.83044495146691,0.829391289784622,0.803779573381739,0.779567296781753,0.772915560704799,0.78895033162779,0.825534342532089,0.858346344813199,0.86701752276677,0.85492014451014,0.839447916264632,0.829782897523835,0.822483444460587,0.82636004894371,0.835327201961855,0.837866099915134,0.839119899600852,0.84001599826665,0.842218660707536,0.851131475064511,0.863903534761093,0.875712191815144,0.88540967721106,0.893335083030243,0.89459231538024,0.89919110840704,0.903624653156219,0.907708923138865,0.909088049749542,0.910509285116148,0.912917301505347,0.909777929587502,0.909671457010113,0.90571883789001,0.907490634535353,0.907460221552776,0.912914693303372,0.913658918242551,0.911244729684485,0.905361533207141,0.894668126117978,0.87998748317463,0.868203154568373,0.863978861857591,0.870028822646896,0.876613086652502,0.861440787564607,0.828570553543042,0.805649021605561,0.80342394033683,0.823915967042971,0.859744715961292,0.885773462549684,0.891114812318908,0.888442520152541,0.885562361383579,0.88563967999015,0.883865382787771,0.882995159432995,0.884320122645265,0.885589296307729,0.885683655613289,0.880797476135291,0.869182397458766,0.839225556450694,0.810887180201183,0.804226832867232,0.811983484187363,0.837931752113686,0.857382926700046,0.86095623852484,0.863283518214981,0.86484790811918,0.865875704889846,0.862176411160093,0.859254521687733,0.853284257572897,0.850739016333255,0.848837110531,0.847427735354331,0.849430936779447,0.849222327259375,0.850724140646294,0.848590793891998,0.843982804648776,0.838588900834793,0.834275959684405,0.835309804032684,0.838275521761287,0.842742592696831,0.84613456684934,0.842442734312449,0.842675754815466,0.834880408839441,0.827199133246414,0.823737993848102,0.825890068838538,0.827869159327464,0.832210194700562,0.831159354492865,0.82896783261216,0.819945806606146,0.813370673480742,0.795230445362692,0.785107080941848,0.765450766532831,0.743376258456694,0.713515829709866,0.680987569802946,0.657145505588685,0.638112319648618,0.619375444407624,0.598376516181637,0.583467284573688,0.583872603314474,0.589512180699966,0.594285841567209,0.614595569517308,0.64951185596005,0.685954761978444,0.714559908752346,0.713652050755779,0.692941636181408,0.655388023574602,0.619895228408716,0.597309834356402,0.581825105326262,0.582717532614893,0.587425205867436,0.593700409954467,0.607840467957218,0.608857743977754,0.593909891799216,0.577159297913527,0.572678194360062,0.578988308714978,0.576354334572293,0.575727650269679,0.582413930982177,0.584762291769871,0.596482472465983,0.627034156324707,0.652886227378143,0.66685596509143,0.662752076619015,0.65391765819297,0.644475270120489,0.640585296569758,0.625962936060668,0.620885704426149,0.621058159298444,0.630007662036059,0.625503335335113,0.60300951291504,0.552617443717831,0.505854478434874,0.459955170266603,0.418417677660721,0.371352420229859,0.324867554998807,0.269835073609245,0.233239316306924,0.205289011160937,0.192483757182232,0.202894725851404,0.212207806784264,0.213855838688329,0.210896276828446,0.216977008149699,0.254835873027117,0.319579570972999,0.355340068760199,0.352593191354225,0.325236454530433,0.311593984908994,0.299513589483599,0.280892991829913,0.258681864587409,0.267397474994543,0.289349692945721,0.282320654222557,0.300987780022673,0.303845538900578,0.313779629158889,0.3234046975098,0.314720202703679,0.313066289003972,0.341215157899542,0.337332577354088,0.307821505568422,0.315793054145739,0.349024407267132,0.345707163155243,0.340080770751716,0.326614691535634,0.34479520927474,0.364930450886632,0.395349835491484,0.368071527269706,0.344478577935305,0.361226731991268,0.394622328792231,0.415122366102814,0.409686674880471,0.422904251712443,0.439690699725859,0.438203112969096,0.446843961113634,0.451446560237796,0.4643206797917,0.486773687543064,0.541496533478455,0.571345502984413,0.593244649891236,0.595888797732616,0.595751842324001,0.592574497605513,0.595727506555143,0.582955806111134,0.558542591322495,0.535827083704385,0.535575574472744,0.533536075890042,0.526638686790957,0.544277306466887,0.568602217529049,0.57646533964716,0.559281383895882,0.564144127178611,0.575958892394408,0.597585995989246,0.619296279374988,0.607739344480747,0.62299898176044,0.623558517598867,0.630104447184991,0.63782581715519,0.639454771332906,0.660501746378797,0.652684608951565,0.662146663110822,0.655659203577293,0.656210776518957,0.653594439052472,0.661019474656806,0.663337649920418,0.659883178695612,0.668296838308779,0.651173148805565,0.663629859083031,0.662793931829471,0.665797838235454,0.667313411305313,0.655893160982378,0.657617973735208,0.656635889341505,0.659045859595213,0.654663374789815,0.65539888154003,0.664768084505926,0.646216851152823,0.6468363991971,0.648967524080306,0.635644424656888,0.633388963292579,0.616241564593119,0.617876112302891,0.64479146027441,0.627974434324229,0.644408331037379,0.637556293351655,0.633838301763049,0.638083554594999,0.641095262005848,0.642313814174432,0.6383540722636,0.648554202012316,0.621522307562107
16/05/2021 10:28,0.00547472670044206,-0.00132981866945557,0.0061209418294365,0.000895514161305269,0.00441135815938013,0.00643396753723082,0.00979181350108621,0.00949812897503883,0.0190067576048964,0.0277759350551466,0.0331220559458535,0.0376274782250681,0.0499631530871405,0.0590016272513242,0.0729714280527593,0.0792081929685404,0.10049236906162,0.107665122532656,0.118501958732211,0.126386460472142,0.146751331803052,0.161151928772842,0.176689830773391,0.191466149435422,0.209108508299597,0.225704246038188,0.240874809247146,0.248520089078732,0.26485141705467,0.27486467941214,0.2949585929623,0.306700933893179,0.31952678785838,0.329136087115279,0.350079624403603,0.362505909916647,0.372274687069016,0.371899681360704,0.380231782807353,0.390252856938433,0.40036221132931,0.425952884412846,0.456155286897507,0.492677261552065,0.523968150857463,0.543134848092581,0.563746410573292,0.58881318631984,0.610716797944568,0.614957120172435,0.615513954781425,0.614676093650657,0.616358614088834,0.608178703217224,0.609741745516039,0.609229702681687,0.602865973179701,0.590753978501264,0.57579088693728,0.573244287042434,0.581537442589,0.595451734727935,0.609654433525224,0.625864923636842,0.638692566590241,0.647746810217579,0.657674924260279,0.652937791390665,0.636462489955479,0.610108579532916,0.615612014807996,0.61838908161176,0.61506007349098,0.61572870523722,0.618775306348949,0.61690544889171,0.628771629943144,0.649007242175428,0.667486159797302,0.67177134782729,0.673457259858654,0.684263116502788,0.706262220647764,0.730417297076663,0.74067593573278,0.735915221418445,0.708144240866691,0.670888422773939,0.626625039610314,0.60153700759418,0.62301721060398,0.656073990588689,0.664615157617909,0.668245452815017,0.686745076311278,0.708844538119458,0.719147405090911,0.730146271999328,0.75734074735645,0.800883428830495,0.839407674242542,0.85850286661072,0.862571466281216,0.85798768354714,0.863561836541089,0.873979157482604,0.86695772049644,0.861523921107363,0.847404822522057,0.816899417279409,0.77040981808521,0.73086208041621,0.711884422944366,0.728916373793219,0.752370740064584,0.793428569819339,0.861358034342953,0.915279211592778,0.910262145705317,0.8865539920919,0.886334418721385,0.871748346131704,0.811133914874327,0.733852748479368,0.659293531065286,0.624129068840717,0.648444271862958,0.692123048962603,0.716663881887119,0.74535027066428,0.756704358456957,0.754745546497186,0.768888994816337,0.817352291395397,0.866916986599413,0.919004125491033,0.952696078549345,0.901045145186519,0.766784649518788,0.666056763811414,0.690881642994578,0.782489209871778,0.828707362732799,0.782539624060819,0.748269296439035,0.838048676725137,0.974654521424842,1.1126982905945,1.21899102579524,1.28559074363624,1.3298475594926,1.36136748983218,1.36231779974055,1.35895769720717,1.34457120493278,1.33193680142983,1.315012282067,1.2926206733285,1.28399962318671,1.29863481315442,1.33153943083531,1.36385605906264,1.32964028786896,1.30825137800409,1.34508854093329,1.38686939946585,1.40298389512913,1.40889401139975,1.41178560431781,1.40792857656446,1.40796671303346,1.42589163154222,1.42502436516198,1.39730672988129,1.38149785247453,1.37853673057534,1.3693013227324,1.38019880768472,1.41755927295335,1.42552709605731,1.3892662841413,1.36528117158812,1.36968429850371,1.3749733652289,1.37285330894735,1.37185447319093,1.35505720016013,1.32793342452407,1.32456250249197,1.2960509600834,1.22946656820859,1.11887120792877,1.07310550939427,1.18718550059118,1.30844124674681,1.3734595772453,1.37340950312288,1.35254551855825,1.39222944982872,1.4486305259664,1.50341679932988,1.49814761796361,1.4421230110563,1.38803155893817,1.40373125161518,1.43604361800208,1.46626767685501,1.5169356975537,1.56318308118271,1.58887253638584,1.59156585128127,1.59965434077043,1.59899625675012,1.56351184931779,1.55025263856793,1.59527173182686,1.64237205896147,1.66307522318408,1.66959789611205,1.6939992009649,1.74363567593695,1.76049976932071,1.73300834808919,1.66806763444471,1.6260658143896,1.64899392468175,1.66534996627685,1.67517803450615,1.70950498317835,1.73014470582903,1.73465276162707,1.70873012200089,1.69230596793732,1.69109348600203,1.705778380988,1.7339808741951,1.74905195027813,1.76071710046932,1.75393256107314,1.72863694951882,1.70120719056626,1.69202674186494,1.70042589853697,1.67445945436122,1.6682242638216,1.68429068371552,1.69668553127034,1.68891144016993,1.65675725844414,1.65129744369088,1.69716920856199,1.73158664015746,1.71491116558944,1.70804743116187,1.73204646734063,1.73625098934281,1.71318982288988,1.70094901645943,1.72665065257696,1.75484747876177,1.75114412366521,1.75032639312497,1.75949778643923,1.7565013355579,1.76639565899607,1.76393849424529,1.74518356578433,1.72411009839596,1.70250284956858,1.6578747253178,1.53535710157241,1.44933395560288,1.50855572655182,1.59594952914295,1.62749511052151,1.64476308934215,1.69892650412745,1.7030293034921,1.66675904039388,1.62247459436796,1.64037977759313,1.66971382624575,1.68352512811165,1.71467479506406,1.70220238568153,1.6904202805823,1.70628724129351,1.68608883937288,1.64583250127843,1.65145849488747,1.65848374253515,1.61737314662464,1.58620791326956,1.58679914622123,1.61578133599552,1.63083801096581,1.61027225165909,1.62255904760606,1.67026119943583,1.69085065788598,1.66755160448859,1.63386284076302,1.62415787181702,1.65567033037357,1.65874543119849,1.64205304948849,1.65616451179652,1.6701155266818,1.63992287191357,1.60818318211337,1.59159868038212,1.58463649376775,1.59885268602066,1.56780412820592,1.45157597820309,1.41290209938956,1.45567261237932,1.48180380483596,1.54760033851231,1.58334912141849,1.59030387558825,1.60802634942885,1.59536062053075,1.5781476144858,1.61910636095152,1.6522357221461,1.63672018403217,1.59428394195442,1.51039108362583,1.49984232452925,1.5796977916211,1.64002390467686,1.65666324257005,1.64470656140601,1.6684422825285,1.66530804313106,1.61062510215841,1.57233678134163,1.59605676668828,1.61942238165498,1.64185993791757,1.66326944371171,1.63218555194134,1.60053946503319,1.62159872992413,1.62387557215592,1.59430884186451,1.5582524356826,1.54528887431803,1.56653861750142,1.59073556008233,1.58946040596784,1.59354458701227,1.61032714835247,1.61059784649747,1.60967098948305,1.60588277750674,1.59748418293604,1.58164176569892,1.58533710769101,1.60338653773291,1.60467912972184,1.59290918205233,1.58733994539625,1.59203210525823,1.58178065853153,1.57760168137583,1.59130807156412,1.59816575898273,1.58729669430062,1.55889349309681,1.54818661071706,1.55469773094502,1.55102899497695,1.53763447308675,1.55600649589138,1.56255730007287,1.57092603048516,1.56417731253306,1.5656416125549,1.56649857140121,1.56363608586519,1.57326359682222,1.56979356855449,1.5523443412718,1.55640391858637,1.56006918845471,1.56054717306423,1.56393947961111,1.54837822251024,1.53047313512867,1.51549679971162,1.51363117502896,1.52774030927426,1.54300860150272,1.55670873405542,1.55295863100607,1.53997307476292,1.53233307218559,1.53158689754585,1.52582913062667,1.52342040276453,1.51891420619488,1.5192835527523,1.52539599120298,1.53130148276914,1.5441323241424,1.55204136711475,1.5588258539807,1.56300676155305,1.55971917205068,1.54905992810261,1.53481956256777,1.52910344137816,1.52288532347396,1.50691768408389,1.46403409023313,1.42327943648741,1.41053212900733,1.41880638861858,1.44038853088123,1.46419147403273,1.47371399102607,1.47586461288327,1.47102813681881,1.46895234195304,1.47297127323413,1.47707076481657,1.48004833626516,1.48172155480361,1.47983436744761,1.47973958312021,1.4747194221477,1.47446738099578,1.46764409825015,1.46606563962916,1.46905833842184,1.47858572255324,1.48840344844406,1.49376468253781,1.49239006313427,1.48986708039489,1.485733008254,1.48087515390051,1.47407586576762,1.46829176897878,1.46074996762228,1.45651448804486,1.45546771336261,1.45162352595493,1.44860167710495,1.44167776856965,1.43461108482189,1.43236425632349,1.42482657233399,1.41417883501614,1.41368365410908,1.41548691286573,1.42411584767449,1.43286735920283,1.44356679221081,1.44577716382597,1.44366094308162,1.44055216628297,1.43283524752879,1.42247354092661,1.41256189987722,1.4039748215282,1.39522159594734,1.39658866622835,1.39641078883055,1.39053258166657,1.38827903693509,1.38517041148997,1.37868627895935,1.37891746118496,1.37676147780081,1.37323686331403,1.3776614773717,1.38186767050132,1.38482429764031,1.38865590355812,1.39103201160647,1.39120557392125,1.39594653285493,1.40071507202111,1.40534995067767,1.40633187277376,1.40136165053488,1.39508087342813,1.38510276521339,1.38210202120694,1.3839978983879,1.38515130596795,1.38443289879271,1.38541513203631,1.38112376423803,1.37180625247631,1.36184644501944,1.35486100414425,1.34631400881393,1.3352995284542,1.32956332629481,1.33603203224281,1.3410415270639,1.34119836903553,1.34940914280446,1.35248208931091,1.34757668150155,1.33793540464376,1.31186164339672,1.26184783172823,1.23175785740791,1.23317749907039,1.24952484526928,1.28083296276525,1.31634479553027,1.34165691595287,1.34880231591211,1.35670238101358,1.36214546460032,1.36156174544585,1.36086360329122,1.35861932891508,1.35681242317851,1.35837701415064,1.35671126365975,1.35558480286345,1.35307367200613,1.35310051567696,1.35237586256971,1.34871129100158,1.34565438083387,1.34151115628773,1.33687662150448,1.33609581064337,1.33439593583928,1.33354535871883,1.3350904942464,1.33275813439763,1.33366377317021,1.33049373156592,1.33180875497284,1.33093586877229,1.33060273518772,1.32659086915232,1.32700424574936,1.32598793715985,1.3234574308168,1.32084662605284,1.31310147819823,1.30813378824911,1.29996433723486,1.28214511987525,1.23906126362836,1.17686731925819,1.1373892694141,1.11206520727136,1.09933751734311,1.11201743009741,1.14337648786404,1.1636448468336,1.17646767325239,1.18948462020026,1.19312691894569,1.19299495547976,1.19285610784557,1.19332999651886,1.20407032678636,1.21826822262837,1.22429806096081,1.22799742631498,1.22303624140731,1.21497404217471,1.2022785092429,1.19405561632107,1.18733128682223,1.18579800227332,1.19173530260235,1.19710540997912,1.20800239527739,1.21192385152352,1.21603381785264,1.21786755930214,1.22087280594962,1.21797994785,1.22016490657475,1.21988188614706,1.2178517966976,1.21840037745761,1.21608310054724,1.21328374258011,1.21178247472408,1.20721371763072,1.20092457397923,1.19112064277761,1.17205828264585,1.13254456022515,1.08064219419701,1.02665605511938,0.976576422127181,0.939850217676426,0.930997457233709,0.953923112470337,0.991370287206501,1.02295037695625,1.03998247886659,1.03668234130271,1.01963604946707,0.998122011779142,0.988360562064741,0.988434136333729,0.991245222667731,0.992759067543813,0.994893906779387,0.995935834461071,0.99944166868851,1.00586916895929,1.01683637025805,1.03629880909048,1.05827552172115,1.08140365849836,1.10290157649042,1.11553531816779,1.1205734550176,1.1202309942497,1.1205501697603,1.12016585194813,1.11719755047183,1.12043553016798,1.12005985760154,1.12011976139156,1.11894989202224,1.12281302492765,1.12787436829981,1.13233293062429,1.13522212497804,1.14030943623658,1.14236752132799,1.14428744355252,1.1446456405363,1.14567348056485,1.14513973724908,1.14172800302875,1.13856684273771,1.13357294912482,1.12929769665375,1.12783391629725,1.12696269703944,1.12752595727776,1.13001925978445,1.12795205619563,1.12699359500722,1.12559745785209,1.12168597411208,1.11483313489211,1.09789297856186,1.0389106780844,0.90527811354353,0.737129199041219,0.598319242494414,0.516775800515971,0.484319112143272,0.508305135784253,0.563582043635226,0.608562008681308,0.651631748278776,0.716416299903826,0.796619937890124,0.87417553960304,0.939420316051543,0.990173840873479,1.02543354059797,1.04874083167536,1.06111475280625,1.06718588990189,1.07244173142695,1.07531170925888,1.07462467478102,1.07489515475063,1.07363805304923,1.07453492490953,1.07606670459134,1.07330627704689,1.07357644519518,1.0745037149567,1.06968420929306,1.06679637757674,1.06729306516241,1.06791618853281,1.06638224815862,1.06561059577107,1.06173832396305,1.06102347791757,1.05670672584901,1.0549172159017,1.05201741414864,1.05057780375817,1.0448913401492,1.03832852299445,1.03116275551425,1.02250325085099,1.01760586178848,1.01069540191224,1.00589497928114,1.00263862187788,0.999750291598782,0.996885131077696,0.99725580407216,0.996776925315413,0.994862244473969,0.99652607780224,0.997861276884454,1.0013715268107,1.00272835282552,1.00054782603323,0.994976176140784,0.9902616966277,0.986215727039133,0.982246446929574,0.981206336315895,0.98070498173036,0.979311983509761,0.978025314566286,0.981739232840625,0.984839645653241,0.98500951332052,0.984072246951958,0.979411958401583,0.971286871719336,0.962613103203214,0.954894420885971,0.949168354095258,0.937820097059518,0.919373470361144,0.893293368769559,0.86468664724303,0.832313235921986,0.802496137187734,0.781330205907379,0.768153421927615,0.760778935215193,0.762148518506192,0.772300817305747,0.786010829094351,0.80947861086962,0.828230406670573,0.827581037854225,0.8036308639742,0.777176548834141,0.770024201149805,0.787338606287965,0.824509965308969,0.857895162629986,0.866198269179933,0.85160337902271,0.838939568305883,0.827980940948506,0.82097927795214,0.824626248206246,0.831673192461295,0.836174956220437,0.837554783963838,0.838646981858964,0.841452258178347,0.850613889067042,0.861249962233601,0.876205539565437,0.885396319593519,0.892528399323346,0.895776385060228,0.899649708845557,0.904326130175121,0.907290828690135,0.909054155064104,0.912516063291755,0.912254284284333,0.911928867194684,0.907142727839353,0.906759173995468,0.906536716979459,0.909007874998291,0.911753363942319,0.91293894377026,0.909991327124538,0.904781865086384,0.894624004094694,0.879811178680505,0.866485182570671,0.862585944876844,0.868809586175676,0.876773505419035,0.859789558805611,0.82989245603467,0.804982381570772,0.802006521590958,0.823944965559588,0.860101295411827,0.883332277028192,0.891092035663969,0.890588588268697,0.887828113883131,0.88775284485305,0.883203107155831,0.884712634699758,0.883844651937737,0.886223076491391,0.887347097134704,0.883701769125423,0.86780032931653,0.839980286451882,0.812557942590178,0.803403520722353,0.811452845913264,0.839423132009793,0.854857435169567,0.863161475612582,0.86175664089852,0.86524688306394,0.86410678853721,0.862989403942727,0.858560031560448,0.854810280390236,0.85154350592237,0.849676548253368,0.847103469152805,0.848679411037654,0.851211547151878,0.850894721678065,0.848357943738901,0.844828306210023,0.840687192616843,0.834241303420538,0.835413006456497,0.836355699554592,0.846256691784736,0.843922334527352,0.843413721451835,0.843307222792937,0.835054421572336,0.828642382063651,0.824337458391929,0.824729982169904,0.832630449404623,0.830398941154692,0.833457992949871,0.825986415296699,0.822628395181852,0.811488106713054,0.7978287031057,0.783650825925637,0.765712719842747,0.744123577795429,0.712887144251424,0.681185312079076,0.656061422407586,0.637062535619222,0.617104938337975,0.597814290761269,0.583208669056635,0.582802384442587,0.587698523884612,0.596528847307977,0.611268716451216,0.647791595919851,0.686178905122793,0.712938202120052,0.712827548481183,0.691582550161814,0.655164451614312,0.617857507763192,0.591869495442437,0.580723429832479,0.578629215065504,0.585166765205691,0.592069580146009,0.604953768082418,0.607502256432825,0.592720758284855,0.574650389644178,0.574341155541932,0.575190539579658,0.57418461126091,0.573769109668039,0.577381915343631,0.581022137487646,0.593867438236655,0.625619476224358,0.654002777293409,0.664358277956371,0.662450106279019,0.65191535429754,0.645456364466085,0.635716265078639,0.625007030834167,0.620020894886922,0.623671222674536,0.624128780923879,0.62480180181246,0.595272820159328,0.550754957240985,0.502444376001793,0.455825643649514,0.410147625961678,0.368332108361107,0.319789074633096,0.271264329489414,0.232741507751522,0.202462708194714,0.19240690586173,0.198942102958816,0.212346177671104,0.212556486990772,0.201678788981866,0.212469372472366,0.247818451513068,0.314615347887072,0.353301698482494,0.349283502287311,0.325215098257008,0.315395882372989,0.294676126741679,0.277265356794066,0.255382873355518,0.262005503745401,0.272272046333857,0.281123841467738,0.284101774774372,0.307015363426989,0.301572790894462,0.317805724270589,0.308077372778272,0.310371430957906,0.340972751341591,0.339829523971674,0.304454269843867,0.323290987844437,0.344547180166555,0.343748054986833,0.327817979773818,0.329361895063519,0.34573523360969,0.365564462476273,0.385788035051115,0.368398208316763,0.335469431268626,0.355068907917022,0.395331403881636,0.410328902263355,0.412828333990484,0.417153301160221,0.436853435365709,0.43536794288677,0.440251839680382,0.451235138016516,0.459440298432937,0.478754822389499,0.538764140478746,0.567268613413081,0.587619757303034,0.595939488574233,0.592823396555101,0.59542871672166,0.590946878934384,0.570861102521101,0.559322628352853,0.532745093890108,0.528413423697656,0.532109709398161,0.528843489834269,0.540655812842749,0.568178477707336,0.571971460530112,0.573674465371794,0.555163164758892,0.567512862713698,0.597738251471942,0.613058921398035,0.615594602328201,0.611506324423799,0.627513488366533,0.622837419310247,0.63642614471152,0.646158578334443,0.653202850634129,0.647938929995905,0.654923274602069,0.65475722454823,0.658478645375023,0.659780822647117,0.660402028049009,0.667633000599509,0.660247846718559,0.660951718871616,0.658458878711018,0.665853958919807,0.663407818549716,0.668150628196031,0.667576492653018,0.661724443575562,0.664457851666899,0.650491966505639,0.662851875346915,0.652190059258418,0.653906531264888,0.658581162103468,0.65043728606261,0.649285424025849,0.642020640860369,0.64169360557092,0.630571349404847,0.623362416901533,0.618420345826556,0.628313475544986,0.634380879862497,0.641052280868186,0.633449994061519,0.63853476385961,0.64491544157576,0.641243433266913,0.649884682300314,0.628036880901914,0.637029489612863,0.6415394860303
16/05/2021 10:34,0.00245126944937352,-0.00135211731937211,0.00457876945445389,0.00239916989964772,0.0022447713369449,0.00893051031406351,0.0156373161782918,0.00977980575788706,0.0208476938892411,0.02050321418684,0.0348483050287053,0.0377457920836367,0.0483879997270549,0.0636427827926318,0.0663188484051284,0.0848349015524254,0.0932724909615364,0.108182279219914,0.113728687895364,0.129077328571504,0.145818823209482,0.160469127930853,0.177313144327563,0.19318832109412,0.209295591013951,0.226827699231721,0.24025835718841,0.251134659716477,0.265372239179973,0.278275315958565,0.291978279587287,0.307297442010837,0.317831719821226,0.33063768464774,0.350168469664495,0.364303804682723,0.370443214040916,0.371245505709823,0.376795886872966,0.388146861207921,0.401506780811038,0.424579914410379,0.461699948987553,0.487557588955193,0.519843711524308,0.541671656758506,0.560741826618676,0.589103742989884,0.607691422427071,0.615464216492998,0.610450605463435,0.615906621260288,0.614324725018697,0.613367521884937,0.606595644953238,0.607121647941581,0.601960493577923,0.589384054144885,0.577164188518819,0.570847551794074,0.584020043221136,0.595111603220216,0.612984812221813,0.622095805289405,0.634677673713613,0.644893505824277,0.654299737788281,0.650483303334258,0.628145993256694,0.615395864094347,0.608834103087569,0.617571814049236,0.615767770562221,0.615031210514592,0.614725164991671,0.619931584757659,0.631279207343496,0.646084829745374,0.665786961705032,0.668818142945545,0.66877970110574,0.680009537097517,0.705719018657968,0.730713457960136,0.735368063451107,0.73423145332062,0.706367762585248,0.668222605644795,0.619531864456921,0.602394301818251,0.622707156645586,0.656824887444177,0.661371408230668,0.66452583979097,0.687129693192282,0.705236603687136,0.718155670825686,0.729658978558519,0.755110786499737,0.79719241059043,0.836237687322749,0.857468528265013,0.857344164429313,0.857977955220362,0.862353655017985,0.871360617036129,0.864550491565266,0.85948778507593,0.847190590981938,0.811360842120467,0.767218815241798,0.729095893234389,0.710503825432149,0.722737803450838,0.752098766369834,0.793481032801551,0.857810313759564,0.911815923278685,0.907943220235174,0.885295899341074,0.881825124770332,0.868884706060876,0.809552558720785,0.727961147032021,0.656794340429319,0.62217380761302,0.648332415828257,0.689685495152168,0.715522092351758,0.74186215570089,0.754481347854892,0.751333715471349,0.765287418787167,0.812766955733689,0.8660149501347,0.913101711757129,0.949255863094358,0.899201403209537,0.764867070645757,0.666440910474452,0.689912966681512,0.780830765369058,0.824526111680194,0.779100383439687,0.746877801944729,0.832281726422799,0.972424908727485,1.10868705844427,1.21959423335564,1.28195971370967,1.32614723150723,1.35666756524677,1.35710072369443,1.35422711272338,1.34238348067098,1.32400392857312,1.30944277753687,1.29152057906866,1.27985479442325,1.2933217454159,1.33049615758199,1.3587094426481,1.3246787630346,1.3025146292429,1.341870371664,1.3808227466972,1.40340601494447,1.40608904884567,1.40923363919295,1.40197137809866,1.40407724394669,1.42185888471895,1.41756604017,1.39443866909008,1.37642262369928,1.37253105913282,1.36301182751266,1.37586643953675,1.41302549388232,1.42238091756671,1.38533406615864,1.35676772627179,1.36721258199796,1.3704691215587,1.36853856435197,1.36630642626855,1.35123601808366,1.32421149646889,1.31816142779106,1.2935263882686,1.22561907549996,1.11789391898198,1.06982849716025,1.18359946595052,1.30415862837792,1.36879463038467,1.37205698744558,1.34698331355397,1.38756374869676,1.44194549301971,1.49852173690174,1.49176368134844,1.43825429490474,1.38348721205024,1.39939288083881,1.4287525966275,1.46112066860406,1.51280283965818,1.55871552849652,1.58389455498079,1.58502630875404,1.59515158335318,1.59443446567741,1.5572851495714,1.54537694218625,1.59095795061525,1.63839718672804,1.65633002640507,1.66613991625361,1.68788894446595,1.7395849935538,1.75388873199813,1.7268194150724,1.66396709485408,1.62121754464272,1.64694666603606,1.66057428834427,1.67101624855772,1.70283746966545,1.72559158011397,1.72796808182616,1.70497860481848,1.68670533444341,1.68447191459606,1.69956800334309,1.72779635153568,1.74476751058094,1.75420165342967,1.74717479450171,1.72186427810637,1.69381696889559,1.68763176911058,1.69438387152061,1.66775485967096,1.66173122134786,1.67986485549045,1.69035097890583,1.683483831057,1.65127235576981,1.64829123121812,1.68799272213948,1.72485551386132,1.7097587807377,1.70373903674062,1.7259268021975,1.72888180701464,1.70880884743421,1.69383592956694,1.72103454736478,1.74877325354461,1.74305812477617,1.74565850904251,1.75172858319097,1.75250356784443,1.75918521875369,1.76068273276214,1.74030002601302,1.71790668805765,1.69648014501156,1.65201628321651,1.52905828507064,1.44163854708138,1.50199611610656,1.58943847384392,1.6235454981642,1.63797106621316,1.69145430426618,1.69721742875315,1.66183499229477,1.61753446719344,1.63155416028765,1.66374018014867,1.67678491715833,1.70809983378989,1.69326143974116,1.68536533759924,1.70070660428443,1.68079597605646,1.64037340443083,1.64495468000049,1.65096871520825,1.61124491236716,1.58044740492478,1.57990293752631,1.60991547459681,1.62715330097239,1.60393544005887,1.61752763907654,1.6617769334628,1.68516894061255,1.6604388676035,1.62875099619169,1.61703066673961,1.65025390459235,1.65176714791051,1.6340114395716,1.65188521138387,1.66389194715577,1.6352389537557,1.60073769539226,1.58570833510279,1.57966515238272,1.5923806112339,1.56287624665211,1.44691799763364,1.40785086066941,1.44989462005353,1.4762182997262,1.5413041045824,1.57665105028756,1.58522490154932,1.60278714477866,1.58915126439393,1.5716680704447,1.61523189699955,1.64528707549377,1.6319057077758,1.58816139818249,1.50450794830283,1.49402207214704,1.57300730989482,1.63402113696568,1.6493635472896,1.63911163365883,1.66326749664686,1.66125182724642,1.6046407754751,1.56649266369093,1.58881912163381,1.61254226847209,1.63620216639892,1.6577614402669,1.62727404547338,1.59530561655991,1.61550940066233,1.61834057070501,1.58895113404969,1.5530525244877,1.53903460822601,1.5601643759662,1.58492483743819,1.58288649622171,1.58704829716797,1.6057924079466,1.60484943586452,1.60435707410017,1.60152669708344,1.59348371563462,1.57559472312646,1.57884423678101,1.59852085323007,1.59706080356913,1.58675623151256,1.583713581503,1.58763349303419,1.57612773994671,1.56916378415257,1.58388392686586,1.59137617297137,1.58120468522358,1.55330017155529,1.54277742208378,1.54784624716709,1.545624791661,1.53290839335881,1.54975136242231,1.55690859927475,1.56301876462139,1.56045894997297,1.55955422286965,1.55965192642039,1.55897697232598,1.56798587619023,1.56324390320977,1.54572021372862,1.55074749193367,1.55444247247371,1.55563753651368,1.55601478036496,1.54235357070574,1.5261598202728,1.50925426004354,1.51043532477256,1.52118368360302,1.53726288797445,1.55111923497615,1.54832449100455,1.53348542806837,1.52647348790314,1.52405205694295,1.51886232749616,1.51755046453082,1.51220831748653,1.51373776032796,1.52002391238134,1.52609243955796,1.53986560756639,1.54601310179418,1.55284881733835,1.55693552492125,1.5541536095112,1.54093729146814,1.52956570893094,1.52288913791885,1.51829217436763,1.50056983993579,1.45887314672529,1.41671673682064,1.40377312464874,1.41526498669244,1.43597709855688,1.4590329217492,1.4680089725142,1.47157313269217,1.4680243926116,1.46418111964073,1.46722226341876,1.4717251772521,1.47541574640843,1.4765237877972,1.47412103880365,1.4731012188123,1.47067412066771,1.46730257768718,1.46247902765568,1.45905786710748,1.46315117542527,1.47274968962074,1.48134320037501,1.48811336387313,1.48722219808126,1.48366172742054,1.48020309361189,1.47557091899543,1.46875509153389,1.46160330436278,1.45432348398921,1.45077126777871,1.44978638042113,1.44665679887441,1.44398072387381,1.43473821751114,1.43074527055861,1.42760348848525,1.41846758170314,1.41002562429785,1.40713483792873,1.40955892361543,1.41705680778397,1.4274128214421,1.43677183712695,1.44080403843752,1.43762390136037,1.43406800813263,1.42690313925281,1.41531661858948,1.40645566567368,1.39708632659008,1.39055164032104,1.39022460725177,1.38934364424228,1.38406119232707,1.38265782209285,1.37988948839743,1.37266753705926,1.37369813217611,1.37063575944963,1.36837109370922,1.37311516031972,1.37719871792408,1.37882765598323,1.38354716018817,1.38579300175332,1.38379868431475,1.39172924526303,1.39500022361494,1.39998602962346,1.40137578960493,1.39552422367437,1.38997440804817,1.38138702045883,1.3788328060488,1.37790576568279,1.37885054006993,1.37955912435026,1.38028538658592,1.37442845502316,1.36449558707885,1.35814937014783,1.34847392645924,1.34050214657178,1.33077250275202,1.32712665499199,1.32950481853716,1.33470146061877,1.33691941831159,1.34127445639828,1.34716395154912,1.34358997154028,1.33396061778792,1.30631778435877,1.25815460381628,1.22518741612892,1.23003077639506,1.24377715058075,1.27544095055758,1.31229435314944,1.3338196103039,1.3457099963519,1.35158255525104,1.35746789909393,1.35622172650494,1.35382994473149,1.35477931021724,1.35155420865514,1.35145214388437,1.35014534513385,1.35003559810206,1.34702351274214,1.34941641476056,1.34785552615014,1.34406251263049,1.3411941680558,1.33509342885373,1.33143304777206,1.33017787577705,1.33151330405242,1.33039116768577,1.32920122708902,1.32861786017646,1.32731305058874,1.32553679589284,1.32649278893303,1.32652081945225,1.32522793185079,1.32352171065172,1.32192578328185,1.3197059229365,1.31918053656582,1.31586378158516,1.30920856563078,1.30138515606127,1.29382757572652,1.27610584183076,1.23497812353577,1.17122567066534,1.13349052679986,1.10913699786027,1.09542886891722,1.10839968033702,1.13806840613575,1.1573010646961,1.17087714303743,1.18546483656441,1.18761811681003,1.19006911901521,1.18775226041165,1.18931650995193,1.19785478529411,1.21284026421342,1.22029357732316,1.22097591935779,1.22018140665611,1.20957700979476,1.19797885611486,1.18959074337189,1.18237644130387,1.18312093227982,1.18540584400403,1.19425116228426,1.20039439424707,1.20777645189839,1.21117366179933,1.21335509415919,1.21400800394205,1.21393917199684,1.21475286857436,1.21531486216094,1.21533062759496,1.2122661359621,1.21268944642377,1.2101973761932,1.20639991813774,1.20386224480748,1.1970850097124,1.18762526103367,1.16677835544621,1.12870427969136,1.07634628035663,1.02398881375104,0.971871672147433,0.936155300540964,0.927341286942957,0.948510768041389,0.988193982729132,1.01797677004405,1.03572048369051,1.03185543014405,1.01631121387825,0.994724349874123,0.982588401744562,0.983655310360478,0.988306333142689,0.989426805297852,0.990863692422187,0.993151032856803,0.996037722881499,1.00185281428111,1.013804667352,1.03316987678737,1.05463335957179,1.07714207495694,1.09900979674238,1.11193859134806,1.1173567957781,1.11528569802716,1.11617170312673,1.11543828914797,1.11403156680154,1.11511169468163,1.1171318778245,1.11588902406753,1.11446341510634,1.11971507523138,1.12334535009396,1.12771120795533,1.12978524573072,1.13575150023217,1.13852087986008,1.13950219560565,1.14038024333965,1.14265408932751,1.14031803736089,1.13542393660356,1.13298657043673,1.13007446061319,1.12441291408346,1.12325025208348,1.12240362293037,1.12381374186479,1.12494607744689,1.12678030547758,1.12259936124726,1.12124485253424,1.11786495310162,1.1117994354941,1.09335514432568,1.03376996037053,0.903204490529068,0.732861074509775,0.596754088292169,0.513965273630174,0.482218054459505,0.506139361370284,0.559906525598439,0.604973908656883,0.647993764489541,0.713064818277991,0.794056618017139,0.870523731648805,0.935801013840031,0.985382424201685,1.0211272134628,1.0451555719104,1.05722658270471,1.06229470924572,1.0686375191511,1.07065135270948,1.07202459929362,1.06969730937034,1.07207472525066,1.07052125557141,1.07080913373585,1.07103562411736,1.06987418798196,1.06859440204699,1.06590803509828,1.06406383229749,1.06301857583046,1.06348484114978,1.06297667600079,1.0616580757171,1.05901823339922,1.05532634267302,1.05277108030534,1.0490985939214,1.04885329752619,1.04569771668076,1.04187107528654,1.03433991904238,1.02704459822705,1.01817028636322,1.01433528444176,1.00724341141846,1.00146095930716,0.998577461093491,0.996183097164275,0.993520277257494,0.992791083211344,0.993267830153626,0.991978605306647,0.992235488677795,0.995743924041491,0.996359068967536,0.999112147680445,0.997476098806071,0.992490658523475,0.986931975164148,0.982114457779422,0.978586260165703,0.977950081902175,0.978152357705219,0.972977798687991,0.976098892397745,0.978524738996963,0.980197130174354,0.98186338317436,0.981136888964192,0.975367302218463,0.967943946964727,0.959561197863676,0.951747784047932,0.945066394161997,0.933468975838165,0.916747844718603,0.890517271024615,0.860509363800954,0.830438468777122,0.800909309750847,0.779635916675273,0.765229471841228,0.759448096072865,0.759735790862493,0.769589437458966,0.78279156525443,0.805463865553973,0.825285560332488,0.823002302340162,0.80040542982617,0.773196778154995,0.769128011751908,0.784059771495029,0.82275118034773,0.855550806144528,0.862809722372762,0.85152992319677,0.834101126165039,0.826923659170142,0.818684457162789,0.822251535083231,0.828017345144437,0.83285953814794,0.834848049918975,0.835634523982671,0.837175226627717,0.846859533666221,0.859471247472779,0.871578896527831,0.884316512535288,0.887875584909156,0.891941120306833,0.89607656868728,0.900186377251453,0.90377386046297,0.905039502843076,0.908723929522979,0.908873695828484,0.906683540633454,0.905509004713046,0.904529871849497,0.904766212836498,0.905416824185647,0.907992230427641,0.910638274946948,0.908939892454192,0.902941052731468,0.891854277587577,0.876412562482396,0.865071772986867,0.861192336625679,0.866189472471805,0.874216206053517,0.857794642009124,0.825615261775286,0.803046702732381,0.800889649823129,0.820589566649358,0.856887686450666,0.881512506641762,0.887158393010808,0.887130375440203,0.883690795731544,0.883812031822603,0.879042304421452,0.881205361830593,0.882377832168624,0.882872522606151,0.882118964250483,0.879189624736722,0.864820839177821,0.834773532517719,0.808104555513441,0.79721580383055,0.807741124769816,0.835478967578316,0.851368780094302,0.858226184755914,0.860930732164424,0.864079716171608,0.863082638380161,0.860962603367347,0.856638914323952,0.850709945182122,0.849527285268452,0.84438344219076,0.846549812394773,0.843195066633051,0.847736337411205,0.849522965226081,0.846444335385865,0.837615576955557,0.836717434740482,0.830769432606421,0.829457825644584,0.834393968562885,0.839634803174431,0.839245399933672,0.842154939154858,0.837239405670937,0.831831443942239,0.824351382426759,0.82274618641776,0.821962045151533,0.827547452455139,0.826866477418915,0.829368875209671,0.822855102452837,0.821031078913681,0.810138148832713,0.796254457932723,0.78074345663114,0.762610498380135,0.737859551313473,0.71098485022626,0.681592860201364,0.650297990509176,0.635576940241637,0.615715724541509,0.595082192840487,0.580229569043435,0.577493822943237,0.585114790255634,0.588410506979037,0.610423351084821,0.644009064000932,0.684680332851325,0.709267208589953,0.711032560992621,0.689289390874682,0.652283209124038,0.616160840224845,0.590735578929597,0.581661789003447,0.57433326158092,0.583038616344927,0.593021394797654,0.602740702639812,0.60346222751032,0.593171153988461,0.571508949383112,0.566091433659593,0.573333992375669,0.573614869069697,0.5721470003131,0.575836857541248,0.5791021130814,0.590903855592235,0.624169743297581,0.650757547206833,0.661555573412186,0.661643903305119,0.649534763549829,0.636949548987661,0.636659987437911,0.62229504455652,0.619925529033961,0.618843397080346,0.623401406694518,0.618969260582665,0.59666457653681,0.55320236860036,0.496657583016319,0.454776118810293,0.413484615612614,0.369539816317622,0.318312979426425,0.267772467642195,0.228021861948412,0.20462928498046,0.183969294521389,0.199344416826535,0.215068525459608,0.209255210090988,0.207326172485521,0.205146955060295,0.248954744990001,0.316189363922993,0.351569772567706,0.34904402181648,0.325736416084964,0.322936479485336,0.297162721168555,0.284174098170413,0.260388778771196,0.267984589184023,0.276989462021534,0.278794936069244,0.280653940164438,0.299989813792408,0.318197813629302,0.314248656986186,0.302591869419636,0.309031923243011,0.342031252863803,0.324419979166894,0.303763667285201,0.321121754377457,0.340321780437714,0.34000618284663,0.325840269037817,0.330984011167554,0.33242573727781,0.368423413904317,0.379965781742127,0.362064907528933,0.343473743362211,0.361239905517751,0.392173696406873,0.416789090581748,0.409994062746596,0.412864655065502,0.434223074184804,0.436704817407502,0.442382476450288,0.448148439884514,0.457251703179642,0.488480726916347,0.534952783326043,0.573436145393267,0.587420341819878,0.592213049369713,0.587359934456981,0.595761264469776,0.587454338916455,0.575101209069455,0.550206136306116,0.527821532812114,0.527902140782984,0.524442073987514,0.529742481606289,0.542879102420125,0.569099106361426,0.564525304557863,0.561132267491361,0.561778988805473,0.571164347865752,0.600166914123691,0.605493860704185,0.610040933748321,0.609185994511715,0.623393798049095,0.627084345408337,0.636108227385637,0.642549720001407,0.65265978395266,0.650122781200353,0.651549324218319,0.65284430018822,0.655906854155541,0.651678131063481,0.657446307632385,0.656205714000161,0.660004870280461,0.65420668994716,0.656724467062948,0.657834630573158,0.663262455185719,0.655814607743835,0.661683776108098,0.652479201753359,0.663498194895977,0.65376957104211,0.660030269712802,0.641576176954859,0.654517623028382,0.655548478543619,0.641367973153572,0.639620898671624,0.642009622935928,0.62889256069248,0.633342966856523,0.617966337085026,0.631191432861347,0.625107929450728,0.642289483676647,0.638231060099061,0.640265382551676,0.641297437614893,0.636057000806374,0.645936712363239,0.64820170323047,0.647366695361324,0.636661684871304,0.6325503511164
16/05/2021 10:39,0.000614957121187199,0.00581593790477335,0.0071594207770504,0.00918097108624406,0.00876279115360319,0.0128735227050065,0.0135428815912462,0.0108903730743224,0.0181653071124497,0.0228781217243087,0.0300191911055932,0.0423732615079778,0.0490413258943255,0.0588817104518522,0.0678474436233635,0.0800869174074578,0.0940416559681122,0.10551455388502,0.11532306028891,0.127976485079441,0.144969267968862,0.164252425223754,0.178503293508425,0.192361501144009,0.208756805617288,0.228193251294003,0.242922750411375,0.25127750268182,0.26164800551874,0.276503533325954,0.291403746136245,0.3048878273252,0.318768297376811,0.333229122752545,0.348767344431986,0.364150726439905,0.370662698663507,0.372428131388949,0.375178780980653,0.38512749650141,0.40268064242476,0.42183485191539,0.457465131115037,0.486833510089863,0.518639849623747,0.538619950091058,0.56790583936145,0.584954833239382,0.611478287864971,0.612548336938868,0.612622434873469,0.614605814322027,0.616694930668394,0.613012439696052,0.605766106730211,0.607072096569157,0.60412305737154,0.586951621567886,0.573621053436628,0.571486286072837,0.583430284175125,0.598028158613168,0.607703841385326,0.625760155744786,0.634930223685044,0.642922961889875,0.653606367640377,0.64952742001999,0.628662856876082,0.615390681528181,0.612811773299675,0.616994442627359,0.615907675626888,0.614674371863916,0.61659674715839,0.622031935537163,0.625724091421141,0.647771487476794,0.667261285845169,0.668923923881799,0.670356929121072,0.682528725507429,0.708833535665131,0.729341923082421,0.736905330393798,0.730742390663664,0.706702702151705,0.667638389203847,0.621667797289035,0.600506437287335,0.621998655395677,0.653825392711354,0.663246784487169,0.666337647042467,0.689463748782395,0.704724190767418,0.716784709178741,0.726642990191668,0.756375625430034,0.794323946042348,0.838608585162558,0.857268445953797,0.860100346106864,0.856336723911915,0.865166230394465,0.870603121035357,0.863892738449044,0.857854169084439,0.844743926098894,0.813303889946907,0.768471422630816,0.728142116085031,0.711302956748236,0.721844918615347,0.753029463908289,0.790506726256225,0.859314760439599,0.910841059590085,0.909174159000976,0.881565468586512,0.883379251735828,0.869734479685621,0.812869238460998,0.732776562243031,0.658590553664365,0.622905169000891,0.648437812971228,0.689409318041615,0.71375598542208,0.741934278950644,0.756556732045131,0.751445548975459,0.766616817767968,0.812116484778065,0.865617339843865,0.916871457125186,0.950449596185049,0.896319597530529,0.764647583346248,0.666909996381783,0.688776661694567,0.77808478587378,0.824339180158138,0.783731382267219,0.744421721709461,0.833584946849977,0.971506341887694,1.10916321179595,1.21800067796733,1.28141958773197,1.325432260054,1.35699928890033,1.3633107882815,1.35373030024422,1.34157318327752,1.32623578994617,1.31074771157087,1.289010697671,1.27913345009638,1.29494208328974,1.32916983446956,1.35850393811287,1.32430527186833,1.30396216496843,1.34120490519583,1.38198322657142,1.40053108843606,1.40519152923599,1.40692676252071,1.40396692947735,1.4034336760582,1.42220060414987,1.42022957856593,1.39441454046579,1.37801908109611,1.37495021635854,1.36393902191823,1.37643704410596,1.41218251241829,1.42113618863949,1.38369104824921,1.35896493455097,1.36574803100743,1.36979264573346,1.37063347620505,1.36515835166799,1.35213422694217,1.32489922460926,1.32022752124759,1.29274956995879,1.22577264782525,1.11603616475438,1.07004472712948,1.18208949296362,1.30324304830973,1.3694829237862,1.36898472049946,1.34701224319196,1.38697756215918,1.44249602234935,1.49895940842201,1.493650102548,1.43612756755431,1.38374644725287,1.3971150555003,1.42876167634173,1.46121254365662,1.51331960873529,1.5571148356348,1.58258371793312,1.58569500067733,1.59514085636495,1.59344229210557,1.55811913408177,1.54435262081716,1.59040357906608,1.63576631890006,1.65760759044764,1.66342178757591,1.68836894356542,1.73797021416395,1.75456043475583,1.72683136563053,1.66314234971,1.6195722614518,1.6448632905169,1.65930618061267,1.66990126321736,1.7019774364205,1.72480578077585,1.72562484556419,1.70304374345042,1.68674954896356,1.68544711088697,1.69851874934978,1.72755975735272,1.74403656908024,1.75249565900744,1.74741445799074,1.7225856020847,1.69428722577041,1.68709190882849,1.69314603040309,1.66988781359363,1.66182350301284,1.67775398817189,1.68926620130551,1.68439934164994,1.65074056939782,1.64665050133874,1.68859347663252,1.72591279752536,1.7086124410703,1.70311471353009,1.72506311609353,1.73056903917256,1.706729337802,1.69491697334763,1.71916573675511,1.74963355605248,1.74171198069306,1.74602397038443,1.75223144486676,1.74905564744601,1.75989796173179,1.75741160872666,1.73824738295528,1.71842197153714,1.69597013305424,1.65311312205614,1.52588930508426,1.44314123666925,1.50126802149943,1.58980260956544,1.62252248566592,1.63800752250592,1.69056933262415,1.69611556393738,1.65950001134995,1.61517473201242,1.63281181371312,1.66285033883513,1.67585074961317,1.70842506543035,1.69406616656686,1.68526330023561,1.6987868540074,1.68148088284236,1.63788156879844,1.64508514217312,1.65045238000234,1.60930255591366,1.58116729127216,1.57796953591048,1.60947859253789,1.6254922994896,1.60380564705956,1.6174693827684,1.66255732088884,1.68550596237275,1.66126456559279,1.62662499137707,1.61713369805471,1.64803084907842,1.65264993247354,1.6342289873134,1.65057870402728,1.66469313382805,1.63421586389588,1.60180050335888,1.58547593270458,1.5783551937435,1.59276670185304,1.56202487428929,1.447933757332,1.40656154571624,1.44984777399175,1.47568887655539,1.54270799252648,1.57675072007942,1.58297377402593,1.60079937939646,1.58936907730463,1.57148513912971,1.61193901106467,1.64401943372555,1.63070467100261,1.58751680004938,1.50493091144258,1.49194557864291,1.57280724520269,1.63195057450689,1.64956322482403,1.63819091807102,1.66032819835678,1.65855148599319,1.60469559511928,1.5664935583281,1.58913095437094,1.61249001963714,1.63605909661368,1.65758299070778,1.62643193244937,1.59455621023487,1.61394213763289,1.6164776806833,1.58753632505722,1.55114811215333,1.53776774776677,1.55902659859176,1.5845250042489,1.5812667442859,1.58598663998477,1.60367872944262,1.60486763169526,1.60294627262831,1.600186145758,1.5909874911831,1.57540752894428,1.5780967520448,1.59770512804373,1.5951581748533,1.58754491253883,1.58202585363416,1.58576237225615,1.57454167913509,1.57066174132073,1.58263227153729,1.59337005737675,1.580901248886,1.55130401978393,1.54289095876188,1.54756477965647,1.54363670575297,1.5319275427537,1.54762005228759,1.5553603477853,1.5626053032562,1.55894948938396,1.55857681158892,1.55968561069322,1.55805502719875,1.56871696292217,1.56134559626176,1.54449511754199,1.54928903689033,1.55382774617219,1.55363962884938,1.55619634507635,1.54193217421973,1.5238655577701,1.50750835597061,1.50814360521041,1.52102498761566,1.53566421048176,1.54923772825616,1.54722804400898,1.5319527443801,1.52428143648281,1.5228675300263,1.51987922902076,1.51666045765885,1.51308327968636,1.51201340479766,1.51850827338699,1.52562748756722,1.53718530146042,1.54583655350436,1.55254558589181,1.55601650642559,1.55197131262608,1.54194213613907,1.52780828014553,1.52247451359151,1.51599021212983,1.49973264225307,1.45712404753952,1.41620756626265,1.40488810722704,1.41384759412395,1.43391148053472,1.45816017831616,1.46750140193575,1.46925274249882,1.46532865547085,1.46237130636704,1.46665200606872,1.46997989840309,1.47420712345714,1.4754629202258,1.47366052936223,1.47198686366016,1.46920111211904,1.46620317884407,1.46195555986878,1.45971933089421,1.46250213868403,1.47110065811792,1.48063401032102,1.48601355453181,1.48751283511832,1.48408251503283,1.47804655874417,1.47512696274864,1.46823636397779,1.46132989305808,1.45279415194881,1.44956038618737,1.44930594502994,1.44569004596336,1.44293561256113,1.43429481043512,1.42873256537391,1.42585409607928,1.41772701675132,1.40717561112145,1.40685663939554,1.40884971754823,1.41590314301528,1.42579326169391,1.43464206482341,1.43934540250192,1.43592655071015,1.43406287711206,1.42579877642057,1.41777431175864,1.40577970954748,1.3969298775958,1.38866550500349,1.38887990283819,1.38768878396122,1.38340679086969,1.37990008999726,1.37830344484852,1.37161067257326,1.37162684601105,1.36974545064389,1.36684893543451,1.37145298085418,1.37569975502928,1.37800374150579,1.38357947227951,1.38511980969823,1.38454961698033,1.38906401507108,1.39509654429759,1.39784598901977,1.40072057148014,1.39537110009624,1.38734971155301,1.38039645715379,1.37652675151496,1.37699609847307,1.3790794438256,1.37925781307162,1.37981309973639,1.37296166254878,1.36396924041458,1.35469475458048,1.3480059992982,1.33962000974133,1.32895183387392,1.32439932213828,1.32835629568648,1.33293608631364,1.33639048328154,1.34145072996724,1.34539275449244,1.34349558161801,1.33337790274937,1.30615993264987,1.25592474429091,1.22487775738306,1.22662842321333,1.24292887500262,1.27467800704326,1.31217978436942,1.33258471803225,1.34374884471835,1.35122117022719,1.35514601713805,1.35453514313338,1.3533578904589,1.35205444742225,1.35093900108852,1.34995623738037,1.34993976471502,1.34840999035814,1.3460113731354,1.3459735808567,1.34635687499419,1.3440038412022,1.34022832116858,1.33475622778985,1.33082761464819,1.33002166465986,1.32872857711635,1.32704748063497,1.32722411320163,1.32780357297797,1.32555334210335,1.32398076208843,1.32466997612355,1.32400403210176,1.32311257003529,1.32136474798967,1.32158307031454,1.31903259537317,1.31768754092076,1.31363558921189,1.30831941878964,1.30220029558357,1.29395387372528,1.27562903949611,1.23271253243241,1.17116478417283,1.13054724423378,1.10754629160364,1.09254606222413,1.1077579765306,1.13633126254357,1.15673939456551,1.17225488828461,1.18412627440271,1.1885546973116,1.1875031087869,1.18519447385699,1.18899805084253,1.1970026196292,1.21081110629416,1.21933021730144,1.22070211607336,1.21860551490882,1.20962275367907,1.19698852985874,1.18744816582547,1.18379130753201,1.18067625685471,1.18679460336026,1.19296891191888,1.20190176580139,1.20621142396821,1.21085347743024,1.2125417335483,1.21393398952361,1.21261693980011,1.21369514887467,1.21420445342925,1.21363010871391,1.2111341867229,1.21071037217457,1.20814675247255,1.20713784079235,1.20128006978116,1.19448587254443,1.18556679218002,1.16735054110764,1.12653658402677,1.07638474502588,1.02208485652681,0.970466393609515,0.936883884349084,0.927125331703116,0.949024131297988,0.986829573003833,1.01922191188498,1.0335149429932,1.03291911528027,1.01472155600326,0.994197877586772,0.983762121008359,0.982857669530943,0.98706526748844,0.988769910820511,0.991172552734567,0.991611961926607,0.995478882089534,1.00074516536318,1.01292866222818,1.03144725232044,1.05170138799352,1.07618339085193,1.09855673801243,1.11156123327276,1.11536032821874,1.11555406243293,1.11609326098585,1.11514318481083,1.11328329680084,1.11510603707957,1.11649424503572,1.11629965839714,1.11440761324568,1.11821469239647,1.12232931029807,1.12703375192006,1.13214640709952,1.13470271370336,1.13784645239915,1.1386901164505,1.13888887125118,1.14069730049646,1.13848866650373,1.13669034912468,1.13322485877576,1.12956948474367,1.12428563387906,1.12308870154454,1.123342423892,1.12073893844361,1.12339878161655,1.12400485973812,1.12170338466583,1.12084327551072,1.11549360481774,1.11067018568921,1.09271920330588,1.0334569894895,0.902536008960113,0.733308274155499,0.596561415843485,0.514210111610316,0.481202347086589,0.504686490026583,0.559497166333839,0.606040642972326,0.647181530706063,0.713677381108654,0.792640402277279,0.870648146604892,0.934219507750402,0.985324395346228,1.02033314046782,1.04385742614767,1.0562314718269,1.06365760511564,1.06703793298048,1.07065928353147,1.07005523375435,1.07054245496136,1.06904718627465,1.07056282527628,1.07056531244503,1.06912745257566,1.06947844746923,1.0679118198562,1.06574757743385,1.06310837932523,1.06224955988771,1.06295059956265,1.0622735635188,1.0609718221704,1.05687163035843,1.05579288611418,1.05175602997867,1.0499067944243,1.04853574610927,1.04539537791972,1.03971726851482,1.0330763438774,1.02684698551792,1.01804107735769,1.01296083693207,1.00756439641138,1.0021994315425,0.998672820414235,0.995773142672605,0.992512381208458,0.992922907682575,0.992129933638332,0.990643600118651,0.991462489584774,0.99383037296055,0.996773656937463,0.99707931368324,0.997177954743909,0.991882730714332,0.986326721930078,0.981395697378128,0.979247714072517,0.977885168177725,0.976415994051169,0.975322855050786,0.973609694520184,0.978178900008122,0.980500429259089,0.980264442367208,0.982046038479038,0.973640688540412,0.968919553487793,0.958939622492508,0.953651111727897,0.944056313250038,0.933419721902893,0.916172120522302,0.889199425958134,0.86147705510164,0.828239455710972,0.800854591156727,0.777591651073599,0.765973777168879,0.758989492226704,0.758510137560428,0.769026843723004,0.783067909447733,0.80543340207937,0.824926875208327,0.824219405292806,0.799749522728575,0.775221571928671,0.767682743300358,0.784434334805273,0.821463014084398,0.854039003037643,0.861612175274569,0.849656117012929,0.835543307035851,0.824478770272137,0.816648499629118,0.821486819505587,0.828294103489083,0.830725939854106,0.834227942672531,0.836722916825579,0.836747502630424,0.846365235739852,0.858423691482811,0.869511777277925,0.88154107516604,0.888376386473418,0.893382153973281,0.895473954681381,0.900624088927786,0.903143753359934,0.906388198048786,0.908419337991308,0.908017063474232,0.906940128014494,0.904907447303001,0.901470353589406,0.903070471266791,0.907211787286565,0.908147949721616,0.90833964325796,0.908090467384613,0.901731828311672,0.892291720250553,0.875165786501173,0.865183766270349,0.860060246039043,0.865569678344436,0.872313080593412,0.857934484032775,0.825782824537443,0.80284219998422,0.799881096019133,0.820249815005383,0.858382573493013,0.881305550808582,0.887004794215573,0.885819572111896,0.885381421592771,0.882483801536003,0.879159111813843,0.879664112806987,0.880855305450569,0.882104245469984,0.881491866419853,0.879166573986564,0.863868551447452,0.835797768657044,0.806355113450141,0.800022082282113,0.810330109504862,0.834027837321467,0.854623043859467,0.85680933581873,0.863136525487314,0.862915572980858,0.86166558781519,0.85886894176247,0.855253246278779,0.851699571583918,0.847728649307302,0.846159570921161,0.843388964074235,0.845326795346531,0.846744836693487,0.846931732016076,0.845781007522872,0.840380142914711,0.83428792192249,0.831621082942744,0.831245055053659,0.835115733918954,0.839366400698328,0.841362460863785,0.840082260811419,0.840764962100364,0.828207296945375,0.827761939300709,0.820602208195418,0.824016098318495,0.828013109868908,0.828506342359212,0.824034996419209,0.825480075153704,0.817820004524111,0.81086562305853,0.794396601021033,0.782215085273548,0.761324015453657,0.739081086444264,0.710735661745777,0.679911538441316,0.653164772595727,0.633276296551719,0.613938590148754,0.59654222324968,0.576894932170355,0.578504824156209,0.58457370961654,0.589042161579199,0.61062045758281,0.643423214757395,0.683693565201452,0.706669185571842,0.711403054532365,0.689298779744537,0.654537098153458,0.614688022410006,0.590491779644413,0.579296538558472,0.577106493363887,0.581357649876481,0.59273295988929,0.601468427782909,0.605798561273206,0.589394016839657,0.571957734561207,0.56857954723514,0.576058643012711,0.570576684237866,0.570755931655581,0.577952894401435,0.578463444874049,0.589425023360523,0.62361527238577,0.648722325860721,0.662601404990021,0.656001446012351,0.646370364471225,0.63882125520981,0.634381138111757,0.622754129795579,0.619368403932632,0.618699357389338,0.626733432848759,0.622354385579699,0.592797508053041,0.549763522256179,0.500553898270865,0.454845465719332,0.41603464860731,0.366326358307589,0.31914357642637,0.266678108204989,0.230378021458285,0.200793245391549,0.186689250984004,0.201076638906922,0.207621421747591,0.212005643114202,0.207430163615967,0.211193224793982,0.252915826137269,0.314126394750858,0.357115694446857,0.352452608846758,0.323420308776653,0.307935001762459,0.297779151607513,0.274150720871697,0.260643473142879,0.260053013232577,0.27402444273519,0.277626456621803,0.291537233535699,0.291150156816473,0.305086742416738,0.317288162244356,0.303308034475262,0.313896699179466,0.332337667767837,0.324331342401419,0.304512894030518,0.314466004109449,0.345751432271385,0.337778578284787,0.336204309496894,0.327237585715792,0.341128036789576,0.362375315902763,0.384533417864596,0.36565635097533,0.345154817027883,0.360043482131579,0.391244799421485,0.409116278577786,0.414899041222378,0.416505623200216,0.439186632731331,0.439228362176167,0.446328352240017,0.448325506346433,0.460561941318128,0.479072384258369,0.538630002092528,0.565875824327823,0.585598340147044,0.585515040405648,0.593489986873523,0.595560485669804,0.58990290781089,0.5769397825097,0.553879125573755,0.534837556523342,0.526350155969419,0.534604769336913,0.5249911754356,0.542984662636051,0.566641733721376,0.565760175767243,0.562176369297278,0.553396430600813,0.570958241611318,0.592541466763218,0.612741397452534,0.609439064734714,0.609778215078045,0.621588805726536,0.630617815449088,0.63470762964933,0.638252832799157,0.649173255229591,0.652724539714087,0.653861023459428,0.651782372864292,0.648326292880139,0.65761476114755,0.653966293873539,0.659615632253474,0.661460882416895,0.666293343121659,0.663508745772414,0.652713464577268,0.658683046920436,0.660589842410431,0.658772170348481,0.662819711107565,0.663867250576128,0.653987670124923,0.660979017413477,0.650711973565567,0.651415312621982,0.649113779342106,0.6376845776686,0.645791514907932,0.639923548925042,0.638644180486788,0.625496348823633,0.617012660193464,0.619478453510311,0.630909931929031,0.636200355133082,0.639358817376523,0.63344232606464,0.628767302611539,0.644324064639662,0.636399175605832,0.641994837002563,0.636267428570521,0.632740313940393,0.642108606454005
16/05/2021 10:45,0.0049254557632905,0.00157734653820788,0.00198228606862628,0.00888271305326369,0.00491191693688468,0.00612481488606068,0.00885607247005118,0.011915658315442,0.0172293808125244,0.0250916233573216,0.0248954746356135,0.0366368984135099,0.0503031179847029,0.0511961515882855,0.0712209135250447,0.080570738285532,0.0964130925727203,0.104306052738606,0.120559943723002,0.129334031690121,0.143007759486842,0.162398922648182,0.175802204036421,0.195757803337831,0.210531915481804,0.228311391942872,0.24153661703865,0.251308159479867,0.261027821326035,0.279419286395567,0.290244287077511,0.306704157016299,0.318412195650914,0.32934269141743,0.346588616447832,0.362127944722157,0.369554764760509,0.372949295460195,0.373454391964199,0.386441425051887,0.399294685993875,0.423804238952979,0.454832991780702,0.489001086060013,0.517036453384513,0.540576998207224,0.562112067991682,0.587493722828112,0.60767185485736,0.612567784306732,0.61645641491087,0.614056793723779,0.613533700097629,0.609927771126451,0.607200712857871,0.605369906322816,0.600512775485888,0.588773736265094,0.573697546717381,0.575813054534824,0.580702672310532,0.59365809398778,0.612055731349656,0.623614624752867,0.636672477241274,0.643011181858534,0.655823537581125,0.647341735542199,0.626910246731478,0.614331119844199,0.611332636564281,0.619315584031881,0.612593764043489,0.613695453072378,0.616225585976422,0.616388822313857,0.626100448043622,0.647569498449027,0.665829658876548,0.669950010617109,0.669893225650232,0.685864942367264,0.707164363769315,0.727163846405644,0.739226844405484,0.729839470800936,0.705396445846331,0.665847885742034,0.619826012421878,0.599048272869613,0.621757004795117,0.654952262978674,0.659754543869331,0.665311428418033,0.684410827796943,0.704427713560211,0.715331864712451,0.726984928652536,0.753102010615592,0.795697746933982,0.836817010401522,0.85261213212589,0.858213548920647,0.856769605942676,0.863776233417116,0.870604792793693,0.863208818524734,0.857923275692929,0.845177138377959,0.812761440842844,0.767540435865688,0.727602176208554,0.709982164438997,0.723424592184129,0.75039260755769,0.789434360957639,0.85929070950421,0.910013776559612,0.908938159674228,0.881256963099314,0.881713358105671,0.867201935013818,0.808335737701867,0.728632832547158,0.655532999987264,0.619866735229872,0.64492973427394,0.686938846130825,0.715485244995285,0.7427890656264,0.756276561490458,0.751635528063985,0.765802607453526,0.811812148324044,0.866757829316719,0.915769003878237,0.95065564361616,0.89464120325633,0.766276658901439,0.663691639654815,0.688223659506544,0.77851733326601,0.826921892896696,0.777835634816714,0.744479448619134,0.832729068029319,0.969702334399979,1.1050990111263,1.2150658876234,1.27957716458484,1.32243714251935,1.35477418680235,1.35639360666856,1.35087951334509,1.34037208753281,1.32461757835523,1.31054410024821,1.28723982609012,1.27852174575155,1.29364551208231,1.32741227776927,1.35628999245034,1.32385421847223,1.30331820917139,1.33833135997807,1.38197024541599,1.39935850366403,1.40405969152855,1.40580402554263,1.4006105504582,1.40338388376309,1.42007898314223,1.41688955048797,1.39117319051377,1.37646560778221,1.37294863392162,1.36366028462579,1.37240608531314,1.41115377115331,1.41889459441633,1.38191568355353,1.35748338564079,1.36387942626593,1.36947639811832,1.36700844530855,1.36343091197128,1.35116888997359,1.32151259442237,1.31799789363216,1.29076577760881,1.22376356871835,1.11720495896365,1.07009119620559,1.18045880167871,1.30082574146392,1.36745833792576,1.36941280691449,1.34585699045915,1.3862087748185,1.44125703287455,1.49810025607011,1.49314066012739,1.43509231811607,1.38255595664157,1.3970790049341,1.42831400859084,1.45925639693575,1.50985499916126,1.55790687851259,1.58239035616239,1.58414849676772,1.59403984922013,1.59084807843916,1.556890391698,1.54328421382469,1.58809027433408,1.63510886095475,1.65543650043124,1.66231628675927,1.68639494712117,1.73578090634243,1.75198223925659,1.72524084515701,1.65991327455081,1.62050807904307,1.64215047867744,1.6586638032385,1.6692393920483,1.69939686504592,1.72417769446249,1.7266256366651,1.70218870234333,1.68669568656098,1.68377756946115,1.69708442952747,1.72521934744585,1.74268988487699,1.75215534550943,1.74647072456966,1.72132271612992,1.69270455834846,1.68524821182514,1.69304608708991,1.66847054877138,1.65928900092981,1.67685706365894,1.68715954919733,1.68157642039974,1.64927494959147,1.64429268107449,1.68705602802232,1.72321676439794,1.70883989131003,1.70349841931676,1.72456798300983,1.72906386223072,1.70610138189496,1.69229623310436,1.71866731991323,1.74737619180266,1.74165350963082,1.7431306641456,1.74962033396075,1.74804998627072,1.7563404351665,1.75683241148741,1.73684732115899,1.71708318930885,1.69329845382085,1.65100627983253,1.52728602345899,1.44145823895883,1.49913576079205,1.58904232578314,1.62150517671474,1.63736315418958,1.68869759652961,1.69438144391089,1.65847410798668,1.61509568427149,1.63099593206651,1.66198251448793,1.67428689976461,1.70714993242092,1.69160114057204,1.68425664779864,1.69594379164137,1.67873352289797,1.63747268489501,1.64476708523301,1.64939935996896,1.60799194071561,1.57919108171354,1.57620648028446,1.606015886308,1.62470271308019,1.60304843364141,1.61466840704657,1.65967491004636,1.68386953872628,1.65840129504362,1.62743318231087,1.61463206937387,1.64751597398813,1.65003015413466,1.632668787542,1.64687595205998,1.66161728560549,1.63142313258788,1.6001806669555,1.58286962596482,1.57845942825306,1.5901517935505,1.55890318013165,1.44476916541296,1.40565114211925,1.44979759927253,1.47297368507721,1.53995101865217,1.574846691697,1.58127396139871,1.6000525060983,1.58569089494658,1.56964579591984,1.61039266485124,1.64391045762572,1.62847907830099,1.58643413319161,1.50319913557025,1.49007561020152,1.5718847859448,1.63069563646586,1.6464749520936,1.63650431949352,1.66032271136021,1.65743399537045,1.6040436561023,1.56513225594375,1.58764662789414,1.61001293816377,1.63238252337318,1.65593763536551,1.62563607538882,1.59188621013014,1.61176303457769,1.61587050584915,1.58586729867071,1.54952148978591,1.53683334363884,1.55760371758144,1.58300194719813,1.57899958208381,1.58494396942713,1.60182226691665,1.60307144843682,1.601395418209,1.59871056196134,1.58934137623003,1.57281305413582,1.5776377132224,1.59535603734625,1.59423372519591,1.58429071112369,1.58128133906398,1.58372622961532,1.57401049423114,1.56938206673004,1.58190642620202,1.58887019674516,1.5782947625617,1.55045280930068,1.54248858787896,1.54500557887246,1.54250995050767,1.53077598989917,1.54687141197362,1.55252814447536,1.56243952313143,1.55747275329947,1.55699799358565,1.55801978933549,1.55635205862679,1.56641086045262,1.55928926412218,1.5449972309655,1.54768516048052,1.55284344013641,1.55231004041556,1.55458016819162,1.54002915808731,1.52368335046415,1.50576771337692,1.50689033309808,1.51951442867995,1.53430832152777,1.54877044606605,1.54499172617123,1.53074272835219,1.52470838072418,1.52168494866134,1.5174156635809,1.51443648685741,1.51118678721604,1.50925929235422,1.51807033479863,1.52213906248288,1.53590294106066,1.54241564072883,1.55060591969498,1.55541005838061,1.55197535072626,1.53994720432945,1.52535385354804,1.520881825446,1.51625865695678,1.4985675062754,1.45717367687474,1.41408483328335,1.40287172288724,1.41177351295683,1.43360069509573,1.45637814436705,1.46688003392058,1.46899792827236,1.46488743437197,1.4626174163666,1.46598700670606,1.46966476874245,1.47217801987975,1.47399187292572,1.47272390391291,1.46988703372312,1.46689321083779,1.46522531191153,1.4608104803325,1.45665817952037,1.46058346537662,1.4700308338344,1.48011890907186,1.48542159287343,1.48575622941456,1.48208105321111,1.47798380516886,1.47069906468012,1.46651760844808,1.46058609010539,1.45158214955295,1.44892737343956,1.44693126798947,1.44485337840584,1.44095802537906,1.43376184540281,1.42659289245159,1.42569524049023,1.41633970162407,1.4067564652173,1.4058783314157,1.40811890816143,1.41400130367425,1.42580744120246,1.43226712056617,1.43769692886443,1.43628149997062,1.43266937593057,1.42436867407652,1.41326802045933,1.40564018159789,1.39452735642896,1.38852988410477,1.3888601774131,1.38834324483288,1.38226248385046,1.38020419926012,1.376712441297,1.37111539530861,1.368255328389,1.3693383724569,1.36627256839328,1.37000810395158,1.37557836964547,1.37482338912097,1.38224748502461,1.38093069941738,1.3843431301704,1.38815533429971,1.3931345551196,1.39603939167664,1.39975625574707,1.39412674093769,1.38465436927743,1.37939292746246,1.37547244440617,1.3759192931956,1.37683015727732,1.37872691468433,1.3782270829268,1.37144102357064,1.36419760050356,1.35479586697626,1.34580981428916,1.33876547171202,1.32986645339527,1.32448374165041,1.32793424089531,1.33348207339448,1.33424210359875,1.34031548803242,1.34443173050945,1.34197855977708,1.33212399485662,1.30490238450451,1.25494997809887,1.22337142405756,1.22600993102685,1.24168309355658,1.27347204225645,1.3099165960581,1.33344386064854,1.3411033187063,1.35055424841085,1.3533763500113,1.35362088850947,1.35289145932035,1.35210937340903,1.35029720793674,1.34924939057739,1.34925614259439,1.34691030508087,1.34595503090391,1.34546372418139,1.34656016684512,1.34283046072929,1.33834172040195,1.33377749933611,1.3291971891939,1.32722587071969,1.32784077474425,1.32842545570212,1.32837577619361,1.32691754162028,1.32507873954888,1.32234154683448,1.3231701725857,1.32299777577257,1.32299727805611,1.32193550143298,1.32011592979354,1.31861007632493,1.31590890773637,1.31128131481147,1.30585934715824,1.29918695663954,1.29189586360424,1.27527906760304,1.23194251591487,1.17101590442115,1.12914613944946,1.10669758532723,1.09279125060237,1.10629412465688,1.13648781561641,1.15609140797376,1.17106415047267,1.18159478646266,1.18674542316182,1.18738222791284,1.18567443186447,1.18818523162231,1.19723948338347,1.21044687001451,1.2180098692126,1.2190003322168,1.21695436465543,1.2078039278788,1.19582625441614,1.1879503308584,1.18183105034836,1.1811304834263,1.18549401796338,1.19135894118453,1.19961150525823,1.20573117205969,1.20962962772452,1.21292540319458,1.21294319053109,1.21234577702346,1.21312093537059,1.21334395924724,1.2129977007445,1.21143572881691,1.21115312973168,1.20834351352514,1.20511029620108,1.20157518730359,1.19517661665004,1.18528296159816,1.16597396122126,1.12682853466737,1.07489033346369,1.02061053397728,0.971268171466807,0.936519534777883,0.926619605135068,0.948105356887494,0.986048870663465,1.01814288422739,1.03401440772869,1.03172544651498,1.01523975931186,0.993325331030024,0.982638235900878,0.982985916560103,0.986919390508315,0.989785855475872,0.991914729803697,0.991684043045661,0.995837054586042,0.999565024837527,1.01294387661764,1.03162888048446,1.05304579441939,1.07582087007714,1.0987892259083,1.1093501904892,1.11341450753077,1.11550871060805,1.11450999398872,1.11420308444328,1.11254316846212,1.11393531757357,1.11685918579569,1.1146161884455,1.11396483590562,1.11684504279946,1.12244234853183,1.12718077057568,1.1309847695948,1.13460285957341,1.13765883168344,1.1400472631856,1.13817823972555,1.14028524066976,1.13918966694452,1.13698929484307,1.13406193275014,1.1281603319689,1.12430796036739,1.12268089889534,1.1228143222865,1.12210026571991,1.12397064029753,1.12250918465328,1.12206756042629,1.12015181333927,1.11774322739469,1.11035439714318,1.09191300380321,1.03261887284402,0.901714979395118,0.733216249771191,0.595860326941076,0.514149567562177,0.481661582539317,0.503363484662899,0.559619489734252,0.603476941143934,0.645725621065195,0.712155522414718,0.792225836869659,0.869178773860413,0.933251567211538,0.983771699397447,1.02060512382408,1.04401264177925,1.05623625643317,1.06237367627002,1.06732718210933,1.07007757868002,1.06922262747269,1.07021274581094,1.0689180353658,1.06974464233566,1.07008240179966,1.06958494859107,1.06933020818492,1.0678312405566,1.06458886807653,1.06323047857797,1.06164540778651,1.06251511123148,1.06263180381285,1.06087288532236,1.05728242569994,1.05542233480261,1.05182821031674,1.04854595402934,1.04903519349288,1.04605008901736,1.0396864023275,1.0331826779923,1.02626528476989,1.01833785585189,1.01293041979176,1.00665020078251,1.00195961997912,0.99886766821587,0.995513860035255,0.992708519335612,0.992154184547394,0.991571275692936,0.990577688152971,0.9907219356784,0.994294695330585,0.99649209060584,0.997473939356614,0.996409095413205,0.990140348577749,0.985336589128103,0.982162233813638,0.977394991624546,0.979018330037916,0.976786136851531,0.974624058673746,0.974130397883495,0.97638286719138,0.979217937834892,0.981646983192885,0.98037387948159,0.975073188896655,0.968066033016583,0.958237422082058,0.952081742248515,0.944422055715561,0.934406410115916,0.916756353063316,0.890662903149677,0.860006363285413,0.829620325826591,0.801668319892362,0.777972703257583,0.765116412206386,0.75796572971097,0.760872474984685,0.768581322167279,0.782924550547,0.805104884936317,0.824656608106819,0.823471104699473,0.80149891540328,0.773983510118943,0.768331141516547,0.783792733569973,0.821881888386679,0.85322084036541,0.862790829306699,0.848658352760256,0.835718549290561,0.824765242871544,0.818821671289291,0.821772871229282,0.830490305772718,0.833426867412424,0.834002993499223,0.834511912433623,0.837882636968237,0.845951763300124,0.85949832727989,0.870986518440874,0.88223481907554,0.88786044065429,0.892182968380074,0.896392322189112,0.902042873364867,0.903829080010794,0.906457749938307,0.907310293764129,0.909146901654203,0.906595301523664,0.90329514061572,0.903924949976501,0.903342316402328,0.905769374705978,0.90909236526393,0.910395029947886,0.908997635843315,0.902570874250597,0.890028274964812,0.875627834596068,0.866267698531765,0.860788281294872,0.866718077629501,0.870954756777803,0.858172193949719,0.826126006486176,0.801567922783047,0.80004348081076,0.819229056411502,0.857569056205929,0.879917318289185,0.886045784169777,0.886065087339832,0.884358036038292,0.880567609084285,0.87977274590937,0.878624524947833,0.882069225976223,0.882451967040173,0.881670796002194,0.87894272372548,0.863586349389282,0.836296489795772,0.810044838116772,0.799171257377183,0.808786811143827,0.833219719881604,0.851884191241221,0.857684456456887,0.860449803729773,0.860852795303262,0.86268079858722,0.858645290427152,0.856701874529596,0.853259249517288,0.848242916857112,0.84515549828845,0.845248981115512,0.846349751743412,0.84873047992137,0.844670361135386,0.845680435386431,0.84263621677018,0.835334986362812,0.831553536218959,0.831718479433128,0.836211985237128,0.840805963747242,0.839908173372879,0.840877659966075,0.838983275033998,0.831278361410865,0.825688716241145,0.82208052439624,0.823660512383024,0.829464756843955,0.82771791580304,0.82703842925301,0.824869587856073,0.818356915063893,0.808901749940735,0.793330371064509,0.781324238243477,0.764966081441392,0.73785511226282,0.710279782094937,0.678448291316981,0.652218762097166,0.639513812277323,0.614777083113114,0.596660138826369,0.579656636002704,0.577730488124817,0.585859292306336,0.590492500638404,0.610778497985255,0.641791034299113,0.685154895276673,0.708461054673602,0.710103721763288,0.686941282755621,0.655305454786424,0.614140752359502,0.591435949889596,0.583413053502551,0.578943272353814,0.580249376805847,0.590519395373218,0.605369666442946,0.603859420565213,0.590876899346317,0.573749433230943,0.572718346584593,0.575244656955764,0.571958448039743,0.570343939817761,0.573331091903242,0.579236895613201,0.591456455959802,0.623979740473578,0.648945338024951,0.662401473567114,0.656955192210331,0.647586137037228,0.642515159669929,0.636715362331453,0.623409989030752,0.618810597156662,0.622861203598473,0.622989098523614,0.620927259098026,0.59970787115109,0.548722962142625,0.499659932324098,0.451611042298752,0.414272945803121,0.366889982571879,0.320200646925875,0.267955357921392,0.234655894434341,0.201303599184274,0.190337173726326,0.202052962231119,0.213706095472122,0.21056824976559,0.199417257533111,0.206614266637815,0.252449031937883,0.312104871472678,0.352248557355522,0.348391522534668,0.32717913268238,0.307445161486297,0.294036732463987,0.275507101438595,0.272526904526175,0.267477065884798,0.275323978412001,0.27574591437575,0.286476662377233,0.303883610384995,0.31222464044603,0.316101954149286,0.310377635935826,0.304888142654013,0.340232735919978,0.332161633806025,0.303544200036965,0.314872892108978,0.34282887264869,0.341051674758425,0.32856546494697,0.328521523925325,0.339949373737484,0.368813065249114,0.38814576274236,0.360380418007425,0.336578202280239,0.361437343211796,0.392916660555217,0.409399494690033,0.414183827405869,0.415321943142091,0.43485397133341,0.434916109372973,0.441774130131598,0.449691724623454,0.456904469309617,0.485367899874483,0.536042488112597,0.568412390104537,0.582469317936101,0.588609188470801,0.589265981464181,0.592955808721254,0.58947068449327,0.570003567488923,0.550583746547058,0.529957029530656,0.53135432387496,0.530801838728745,0.526779307241451,0.541033488833521,0.566849748827872,0.569303854381524,0.564600042530162,0.552667683640593,0.574368781696625,0.593742118458047,0.60962386816354,0.611935934585509,0.607914478716297,0.620999027744265,0.630215504263508,0.63013148586603,0.641938313138395,0.650305021630798,0.646794389407639,0.651132547102939,0.650105268746109,0.65185951873566,0.657190164890308,0.655620380878447,0.661499622530564,0.667241590072448,0.651222801639617,0.663763830533008,0.656047025398096,0.662851874573046,0.661656059881415,0.661015794641504,0.650478758250657,0.657499224369256,0.660554936598917,0.655250052908001,0.652578870723451,0.647425918211869,0.654421166177617,0.643690174159913,0.644158820608695,0.640506051451731,0.641440735029824,0.624469716072432,0.620949972776069,0.62170287441832,0.630775709401485,0.625057915178122,0.633878350459707,0.636706941802269,0.632078758679644,0.630409310557153,0.632885446529645,0.654461266436278,0.640328472986402,0.641426610954635,0.643370968316369
16/05/2021 10:51,0.00413000102600692,0.000460187570757409,0.0013585900971893,0.00770776580185983,0.00619826261187694,0.0101740720866395,0.00725396067264375,0.0135904629777527,0.0170607712637967,0.0247775331398432,0.0289608033005682,0.0372378117110998,0.0510558669709727,0.0556764677666535,0.0700259640437281,0.0794483810492625,0.0986298586246191,0.1054592332344,0.116380220664992,0.119065811529588,0.143842611132755,0.158961846039653,0.174949047306476,0.189689493219721,0.20880118397091,0.22359939872398,0.239207398214993,0.251328922824549,0.259282554665614,0.276004622313237,0.290616782437755,0.304231970884626,0.317071931723626,0.328554387459221,0.351073305064629,0.36275787474605,0.368227725311249,0.369125364824061,0.375086677554397,0.385073228059627,0.400012757462841,0.424264101608818,0.452278572927292,0.488504163407576,0.513849134663195,0.541573827720802,0.558733103139234,0.58508418197419,0.602487268021789,0.613374574644648,0.611202467572099,0.612708535766935,0.610694642582353,0.608508857074803,0.605306082016636,0.604666433131569,0.598865846960141,0.588278054590475,0.570094825352676,0.573473881523425,0.576867994508682,0.592042300683371,0.608574411292135,0.626414452589857,0.633877855352505,0.638361514234521,0.649417201987332,0.64450506262472,0.624563457231919,0.610702359800579,0.609849411887285,0.609880065485388,0.611810401549471,0.611167560001946,0.615061067528327,0.612353756445771,0.626641020412518,0.647720190806252,0.661765455338227,0.667665152405954,0.667731820291556,0.678884178285408,0.704467250220392,0.725221165245789,0.737356165677097,0.73006361135931,0.70310630415198,0.663268346821743,0.619582986403795,0.597522152246764,0.618712244868505,0.649339897549447,0.661405506740249,0.662111883721805,0.683374868352483,0.703921992669803,0.711305785954587,0.725360470817822,0.754478599290833,0.792309026079182,0.836512197337368,0.853534372064647,0.856870180620808,0.854464554756657,0.861686129977556,0.868328781578269,0.863170142413418,0.854976860529732,0.841813119173989,0.812065108911247,0.766421106813363,0.727258459025145,0.707166979782276,0.721903951976359,0.749129232657622,0.788498521627599,0.856303679075223,0.910730942963597,0.906087270778931,0.881549136400601,0.882621333236543,0.866653554890642,0.808233491143272,0.72908050111687,0.655745101258922,0.621712142876397,0.64363600210794,0.68887656910649,0.714106736520951,0.743710508577151,0.75331272949991,0.750840276687875,0.765260189278866,0.810903300919967,0.863608249276927,0.915474133509957,0.946943211317682,0.896195918402675,0.763681607103918,0.6650698530666,0.686532674042978,0.776276262054639,0.824756659670889,0.777499913470669,0.742944554614345,0.82998971443422,0.967697999012809,1.10473882882995,1.21546853569804,1.28077375544404,1.32066939751297,1.35481226680645,1.35808014474466,1.34917304079138,1.33764157476045,1.32282364945533,1.30942813183119,1.2850095685331,1.28053628895357,1.29148252105564,1.32751340462316,1.35479869758273,1.32060385170151,1.30182511347887,1.33662380031511,1.37891461013598,1.39629416810965,1.40335287870945,1.40529203791405,1.39944897075023,1.40235817954405,1.41631788462038,1.41595124000784,1.38955741760677,1.37530734898722,1.3715449438384,1.36313565985796,1.37308165907492,1.40901167881092,1.41622588357053,1.38276552366552,1.35588401604308,1.36235770448687,1.36903089981215,1.36656875804551,1.36410224343588,1.34878305588746,1.32218812878532,1.31700336968332,1.28976367534276,1.2218523884911,1.11651017075907,1.06475900189249,1.17933742245324,1.30211132599449,1.36408854992552,1.36758562545078,1.34385124201311,1.38545728348616,1.43977254819027,1.49689005929627,1.49006305144475,1.43492066535199,1.38152695993368,1.39524631097824,1.42641324587361,1.45753251316875,1.50999291717663,1.55641051185611,1.57926209650953,1.58215467773772,1.59205445925469,1.5915539980734,1.55519826664154,1.54214735717544,1.58818271091179,1.63255741440371,1.65589775087435,1.66029879930906,1.68646875221374,1.7336648622535,1.75149114903802,1.72358286745037,1.66131008860746,1.6177752108049,1.6418722995713,1.65585479987102,1.66756131199145,1.70140479092814,1.72293984154138,1.7256429375729,1.70078077794984,1.68598845267626,1.68249886829624,1.69535146143116,1.72531547593348,1.74210890663875,1.75324185130842,1.74461255941092,1.71983189441761,1.69206677808217,1.68509381272361,1.69185591295507,1.66500504653125,1.65945696613642,1.67685484390046,1.68748444509369,1.68088953434429,1.64951006413822,1.64344221471931,1.6861366283837,1.72412498761558,1.70769460769021,1.69890688360291,1.72299845796299,1.72733592208826,1.70328544261752,1.69195352529522,1.71739048255775,1.74656183612582,1.74041698443597,1.74097558070487,1.75045528314946,1.7459701819978,1.75569351014184,1.75756107254202,1.7358060592513,1.71531109048721,1.69389627261924,1.6496723814043,1.52658914445721,1.440690431354,1.50074252993414,1.58736165416147,1.62052112484394,1.63616762165493,1.68954593273071,1.69566315123538,1.65965838067451,1.61469576530321,1.63251646013972,1.65957520691081,1.67624520671854,1.70521615344674,1.69415318295896,1.6816504031218,1.69747443405947,1.67953813153773,1.63651443750787,1.64446041454672,1.64920431999459,1.61081881512129,1.57583925139677,1.57732141317776,1.60866833947886,1.62220406161984,1.60380021957103,1.61435962080402,1.66112296224027,1.68456524890288,1.65932822744949,1.624879277513,1.61435117080673,1.64718993111989,1.65030084058847,1.63282340747737,1.64804659453048,1.6614472743229,1.63128115172968,1.60039727399392,1.58294961722732,1.57736564248093,1.5896571149426,1.56141472980375,1.44538109057953,1.40550808375668,1.44863420518169,1.4741461881899,1.54096715073532,1.57502326725951,1.58235753772098,1.60096193016041,1.58833477528272,1.57015743981842,1.61088167406999,1.64553839557405,1.62850661252639,1.5868146785765,1.50392411665705,1.49154043452022,1.57086137705766,1.63228745958164,1.64882722648488,1.63710421821881,1.65988013290686,1.65727112805102,1.60419492383398,1.56625226135494,1.58885426156775,1.61215856489208,1.63381556308369,1.65766917131985,1.62648246917766,1.59392896110602,1.6125865668995,1.61779399987918,1.58548234862546,1.55095651293286,1.53826497665558,1.55866247063022,1.58458135787922,1.58046778296528,1.5857987566159,1.60323166532414,1.60391985286098,1.60165809198841,1.59880240916415,1.58996559645732,1.57469406025939,1.57650697685748,1.59732070385265,1.59568160100147,1.58558183392385,1.58033608004217,1.58479741035181,1.57387298416679,1.56814925186444,1.58229290859798,1.59208497272052,1.57820508618945,1.55216161851601,1.54085668650596,1.54723289192179,1.54380958560001,1.52983617767074,1.54835939692206,1.5537076177572,1.56338220019355,1.55737568916476,1.5575242165011,1.55860671777649,1.55643674630895,1.56594005305677,1.56135272548784,1.54449972893285,1.54752479578264,1.55333835734483,1.55366262076335,1.55399258966302,1.5400847579525,1.52486110806526,1.50687428476961,1.50682064976947,1.5205808596624,1.53440556931108,1.54824812875649,1.5467664628296,1.53265731603377,1.52473332959123,1.5210345232082,1.51770774497209,1.51539020270414,1.51189645982996,1.51046925061475,1.51890559343441,1.52356348261981,1.53769139909795,1.54400932409473,1.55137950599188,1.55537213455729,1.55323386300282,1.54081361844617,1.52555316184748,1.52211586267334,1.51582750233874,1.49907885017489,1.45857847857194,1.41445712967466,1.4040628461033,1.41258396388389,1.43329227602822,1.45667417290503,1.4685562354448,1.46771910395839,1.46577308849845,1.46279513614806,1.46571775755011,1.46897178110386,1.47224855111531,1.47517636116371,1.471968400058,1.47061039289595,1.46937457847051,1.4661355778085,1.46003366389608,1.45837576333619,1.46215248907792,1.47045437802676,1.4814496800177,1.48658582447226,1.48656219733841,1.48356575930874,1.47937782404928,1.47339290290171,1.46834226569314,1.46147007809265,1.45308434158479,1.45061766641525,1.44864212915336,1.44429423949285,1.44150618063697,1.43421423291299,1.42780487794157,1.42743194526883,1.4167078594947,1.4079302873497,1.40601231015874,1.40646253939678,1.41599036239827,1.42526988058224,1.43483568299985,1.44018664136837,1.43554134257078,1.43265882833636,1.42625511759197,1.41437551099251,1.40476579761234,1.39696684842588,1.3902448151773,1.38778445929661,1.38912041364121,1.38203737293011,1.38019778928086,1.37783536498946,1.36969921064675,1.36956539480754,1.37022484806278,1.36436818426832,1.37051171687651,1.37644169252897,1.37633275767803,1.3827987758929,1.38416756172484,1.3831030663434,1.38899759351608,1.394702197619,1.39660196951058,1.39928559020157,1.39526491547281,1.38726393799433,1.38093892781593,1.37681936697643,1.37807403200212,1.37925206984996,1.37951585260714,1.37936272877237,1.3737377840629,1.36412348744828,1.35671274140358,1.34779622546107,1.33940292722288,1.32923500993898,1.32520599661732,1.32830876423399,1.33429795494429,1.33486384513137,1.34116538032973,1.34486084307245,1.34390542873489,1.33363604671757,1.30666277570279,1.25762384559991,1.22425878375451,1.22889496817006,1.24328667677131,1.27413692802441,1.30941961087774,1.33379939987635,1.34276375821698,1.34949254813994,1.35467708412186,1.35586168696725,1.35330951829611,1.3529560919868,1.35096097890723,1.34948436374086,1.34867657474268,1.34813926625958,1.34670724393528,1.34526720724886,1.34731673935852,1.34340480367693,1.34010833233466,1.33412602754264,1.3302187625089,1.32997487375106,1.32838799896697,1.32929473076846,1.32931254409335,1.3272288634913,1.32572198135292,1.3239486796346,1.32632015766757,1.32420010721057,1.32460471919549,1.32189359891646,1.32121609071299,1.31944242563784,1.31720399187875,1.3130437947917,1.30748081762934,1.30091947249821,1.29198665260136,1.27428553317321,1.23291240187655,1.17010834048088,1.1301967416542,1.10697832320626,1.09263508837937,1.1056820976747,1.13633453765661,1.15622170177204,1.17229926985991,1.18308573305984,1.1885130276893,1.187135915731,1.18565145666562,1.18760978311955,1.19696530962366,1.21111698683315,1.21878473175272,1.22243465252971,1.21973771666617,1.20793439412662,1.19692772178497,1.18860988897738,1.18204622122005,1.18012882162491,1.18691899489135,1.19119174194067,1.20116754950077,1.20556313372703,1.21024729948547,1.21300489644129,1.21331218759593,1.21265232738907,1.21356822030057,1.2141195965459,1.2132609335607,1.21279076909841,1.21115088486088,1.20914553228274,1.20719139467733,1.20137241053184,1.19583474869872,1.18516693325178,1.16677078777878,1.12696811969427,1.07661390008163,1.02260978992032,0.97380224983961,0.936343767398698,0.927195183286902,0.947950546248758,0.987258137486296,1.0204370619297,1.03478823181232,1.03245694070863,1.01596501818489,0.994717268049912,0.983360803805568,0.983471594751464,0.9867429768437,0.988623688314877,0.993224512302293,0.991798903622791,0.996029006579943,1.00060661610764,1.0143019338248,1.03318981864922,1.05375335445988,1.07693834257726,1.09750448124841,1.11040557735882,1.11525827171266,1.11517760073696,1.11653760720651,1.1156777027714,1.1152466485112,1.11498487446407,1.11696914995999,1.11564018473353,1.11582520952363,1.1181304619818,1.12384428479082,1.1277477120141,1.13147799672847,1.13550281335588,1.13913651809654,1.13950225698183,1.14063890014649,1.14110183846868,1.14191724456279,1.13754064018724,1.13274341658127,1.12897131155949,1.12617069332053,1.12424840196084,1.12338296368205,1.12415927936958,1.12703439873322,1.12519295912065,1.12337041959103,1.1216571641256,1.1189753064612,1.11134649878,1.09351434262372,1.03560422331747,0.902278724892088,0.734335480407545,0.595562261637848,0.514221658032565,0.480636824792157,0.503280826278346,0.559283889056178,0.603879484176705,0.645004425304421,0.709941915204462,0.792326010321347,0.869244518481254,0.934255565892735,0.984826860256542,1.02083984626173,1.04510296707657,1.05655635092697,1.06378282822308,1.0699587467422,1.07165540745357,1.07284432117278,1.07103589108119,1.07044680481508,1.07160914544324,1.07265241950855,1.07111494213714,1.07022263694955,1.07069352362152,1.06605432636719,1.06417498148626,1.06392436276341,1.06550812744709,1.06471414314694,1.06224540070383,1.05913239702435,1.05693492949718,1.05516561818929,1.05016673949975,1.04992288345133,1.04788064258315,1.04189749921129,1.03531213995431,1.02784802469829,1.01911314650488,1.01531554122046,1.00827750622577,1.00333207650858,1.00027788165828,0.997015962742693,0.995175458565835,0.99273229035382,0.99412464546651,0.991724955476651,0.992990628835897,0.994118298449985,0.998811253064815,0.999695009199383,0.997773547502415,0.99285900550888,0.986545325851951,0.983539367059895,0.97941296774148,0.97839706988747,0.97713423999985,0.975342156503207,0.976071394790395,0.977568439183913,0.981192134969663,0.983481794530803,0.98227447615063,0.976510191603019,0.968143303945428,0.960447056692607,0.954341927562034,0.946173317787518,0.934118162983813,0.916388667375588,0.892302802115201,0.862282004105717,0.829779024214674,0.801613032393785,0.779128423822321,0.767395354563118,0.75895161959771,0.760211192829714,0.771041581000553,0.782885945334032,0.805087307020601,0.82593932941883,0.825900537776613,0.801064407411172,0.775181563597691,0.769306426795735,0.784475842059873,0.822593642803276,0.855757112237812,0.863231906060107,0.850503472610167,0.836768184535101,0.826821944877351,0.819198732279563,0.822684430020302,0.828784555731065,0.833406513610035,0.833042082188443,0.837021573202,0.839953717380646,0.84643662472592,0.85966500271271,0.873205617923683,0.882961559733363,0.889707869722987,0.893292271502029,0.896845669949829,0.90211851899609,0.905097852937825,0.906154640133992,0.908974627402466,0.910003315159124,0.907599182061461,0.905573332593149,0.904443039590619,0.903593180260881,0.909222276413263,0.908453354170927,0.910451211297892,0.907140581532518,0.904401583453877,0.892146656057194,0.878345564937785,0.865911131764693,0.862702982727774,0.867007884538011,0.871586062314354,0.858623671870037,0.827055829601183,0.802686969051657,0.802744648315854,0.820389794276454,0.858631438554305,0.883078071802349,0.887886233500558,0.888848105914327,0.887268891223237,0.884607616933779,0.880817515962688,0.879929908408335,0.882223327240659,0.885101588172523,0.884019856012696,0.879494265810007,0.865153788628686,0.835778011970543,0.809494482011045,0.799353973576203,0.809536457952398,0.835943423346903,0.851955218828591,0.858271474861648,0.861923643272877,0.862925244090631,0.864492609272223,0.861347108839422,0.85668336520151,0.852121988277003,0.849377630984056,0.846107320347204,0.845718856751744,0.84820208492094,0.84824951718845,0.849242094904372,0.848171400896679,0.844034078970957,0.837586760440594,0.83327173193317,0.831701215701034,0.835816481203241,0.842478634683712,0.841407171121911,0.841545393578157,0.839237810933722,0.832791617598207,0.826787281813163,0.82156418778172,0.823146849572981,0.832146009291757,0.828629503422104,0.828992733139747,0.82607740603429,0.821341476476047,0.81029998844836,0.796854169794957,0.780948329376384,0.764910369331093,0.738690203576277,0.709141612744858,0.67940042912408,0.655731693622784,0.635749205370358,0.616994654613056,0.595182118662166,0.581524534330777,0.579604385889599,0.587398272101544,0.590708601814606,0.609460143027023,0.648425692193149,0.68239360639258,0.709894959131462,0.710090375212134,0.690045784789662,0.65565499094643,0.616797473528431,0.593823608316464,0.582143664828059,0.57721095630664,0.582768501863712,0.592459938330286,0.605346975326483,0.606082037068826,0.590762246200816,0.573155019619961,0.571729573367293,0.575546881620076,0.573737531675056,0.570145146243898,0.577873630010491,0.581845351015876,0.593906045511906,0.622422548428919,0.649646431988274,0.660625846326761,0.6633113981737,0.648596243425919,0.641360599750528,0.636144472403381,0.62368281987103,0.619350943876271,0.62093749815335,0.62266811873376,0.623060188422783,0.599104747515016,0.55275369982753,0.497677769484955,0.458092601019182,0.412337252546988,0.369703762789329,0.318599810991512,0.266671165526059,0.232964915228979,0.203774100329427,0.19304602412009,0.198360689241901,0.214189575728477,0.211603057692357,0.201310837011188,0.215476297347501,0.25045971764177,0.315986983553691,0.354043563502525,0.34615087087169,0.326604027942271,0.321046266778612,0.300288116914328,0.279928287423295,0.267309752311301,0.264749180283629,0.277973296947182,0.277634290314077,0.286972785114921,0.302096293552337,0.313173287579988,0.32075862396985,0.314736298589542,0.30937503633797,0.334799136155157,0.336346453873591,0.302252242724596,0.322292288316765,0.332840440963494,0.337455884107016,0.333061427613184,0.333443715602858,0.333505191876675,0.362831780334311,0.384721639409984,0.362815218009608,0.339014847875254,0.362554494562077,0.393108714369656,0.412590012702049,0.408285145536358,0.415886026379859,0.429193212560012,0.440242814535306,0.435032281632823,0.452912320693811,0.453212899096176,0.481939043721891,0.531466911074817,0.558794911052035,0.581040888081903,0.586986772473183,0.589733972757619,0.600849880022779,0.587927939202549,0.572025243286249,0.552067063811767,0.529896654610533,0.526011930053385,0.525892770534155,0.529035427853169,0.539423677693046,0.566461279302246,0.564931122074008,0.564779076338824,0.559391269843247,0.56643093367745,0.594625677670424,0.622757039976051,0.60945978966326,0.612973988730405,0.613887796015446,0.63566349324246,0.627262994717481,0.645430888839163,0.649270691059947,0.658535430229371,0.650699093657859,0.651971856140934,0.660188175375282,0.654682972261012,0.659631315173382,0.66717860143927,0.655011358663797,0.666728235910214,0.658535126421604,0.659895281386153,0.656805201486544,0.660453163286261,0.674596639373504,0.660633593498687,0.661918581962403,0.653726133504762,0.662196335420056,0.650320544463722,0.64877005079316,0.652004265608891,0.648487729469131,0.647184597935022,0.641730105399522,0.634922425820803,0.62957263321385,0.616703697178454,0.621365430935653,0.63308391498952,0.629206079741082,0.633559088387019,0.645899303549752,0.640239387839377,0.649241547189009,0.644603740688405,0.648956783604839,0.643014742675176,0.642930274970006,0.644745486032501
16/05/2021 10:57,0.000365611169019525,0.00524210284147985,0.00235516154637343,0.00352583544117448,0.00147690585025022,0.00383905393791522,0.00932181028269269,0.0104244261648682,0.0157862002914454,0.0213754193445681,0.0303288752737589,0.0311225444898737,0.0449327683681477,0.0584839537787878,0.0670489421699732,0.0705105684492594,0.0941423332104483,0.102868404935122,0.113485088755999,0.126135996464107,0.14285906873541,0.160879005248665,0.174445013806457,0.192538451643671,0.206123114283906,0.223906847978259,0.23849258342901,0.248268746139075,0.259360358589966,0.272500716914026,0.291987938462118,0.303246324634959,0.317096949459377,0.326952814597335,0.347110557311981,0.359240236307751,0.366273439045473,0.370618894861248,0.370879550746732,0.386343541302924,0.39669698848331,0.419841372378864,0.454587668366518,0.484180860380915,0.51762586730275,0.535050876785396,0.560951528397141,0.582111614785806,0.60388619384644,0.612454132975418,0.610219186383185,0.613342051512114,0.612188878367928,0.606204694937521,0.602355950082452,0.60389738292733,0.59944642726475,0.582839863460249,0.573462637243851,0.571750379816575,0.577641226279588,0.588304743966116,0.606481039370516,0.621657276125189,0.631884991408285,0.640626736280065,0.653381595962018,0.643860814134201,0.624870308729947,0.609338328817314,0.610161881827153,0.613863245432949,0.612873066070737,0.612520774120086,0.614172812779755,0.616753532277375,0.623838694644369,0.649252994511258,0.663421549349833,0.667340850335889,0.667545944746353,0.678926245377081,0.704560226009494,0.724066632429135,0.739420261922166,0.728213333943291,0.701847960987743,0.664901072197187,0.619509476574417,0.598293133867769,0.617725257812663,0.653751958339008,0.657071044729777,0.66312700074406,0.681523463848144,0.703262479375016,0.711954552240802,0.722409176902251,0.752860378073688,0.796424100040986,0.83369660946114,0.853832813774683,0.856290002863935,0.853228170220488,0.860158386430913,0.869572874910776,0.862541923450427,0.853894958196299,0.845135065763282,0.810992657273937,0.764212019208592,0.727910790505313,0.70853785862876,0.725168943161552,0.747496936918732,0.787319800997729,0.857729691098181,0.910840818901547,0.905429717862738,0.881426032543118,0.88208957796052,0.867614543226021,0.809988055832197,0.7277481407251,0.656268951204001,0.620496165835029,0.644477530401198,0.688134080228557,0.713745474739922,0.741039600812255,0.752303585787764,0.749827951752097,0.762872798783615,0.808475876960849,0.865334455011902,0.913831092683559,0.947259028561549,0.894005412186763,0.765715016577174,0.66553814031616,0.685979908236124,0.776310583949699,0.826144083666434,0.776879083066431,0.743491751604999,0.829994405172047,0.968721249984012,1.10605018847652,1.21554388324605,1.28027104817805,1.32254711263146,1.35477772550361,1.35775656198216,1.3493094586163,1.33852009249845,1.32118200331131,1.31008281823363,1.28405822479428,1.27771470087738,1.29019889684032,1.32548824019569,1.35617311671777,1.3229333534253,1.29988582829863,1.33851491372398,1.37821344407726,1.39760407112349,1.40241757924226,1.40491093983735,1.4012552829021,1.39988469630932,1.41988575815245,1.41534807655566,1.39329013945,1.37516484140735,1.37120099934858,1.36290977410558,1.37464591594762,1.40962804891337,1.41685980011602,1.38253685483434,1.35481682891696,1.36015506939768,1.36793594805112,1.36587752368568,1.36169849674058,1.34864321264306,1.32280767207145,1.31605225827063,1.28950864626536,1.22438363509638,1.11509056669798,1.06769871671805,1.17890816746845,1.30138862089398,1.36594108467778,1.36521618380286,1.34664622555281,1.38371177321091,1.44065743571234,1.49515616728158,1.4937274076457,1.43577859290104,1.38235486827479,1.39476009290115,1.42642499076763,1.45913902265071,1.50876637777661,1.55618069648902,1.58063220129632,1.58276037769262,1.59224210756788,1.59199238663603,1.55587157602767,1.54087920631561,1.58918122854909,1.6340567218055,1.65332021853318,1.66212349746036,1.68536580857791,1.73554727375242,1.75078019905258,1.72648551647113,1.66071485331782,1.61834763464124,1.64299327310109,1.65923378816559,1.66990487793407,1.7007742491619,1.72335906953698,1.72580392198406,1.70188138049634,1.68395476961782,1.68316313653266,1.69715483022825,1.72628836786557,1.74212219627759,1.75309050320015,1.74632820166533,1.72064237366916,1.69248244836706,1.68643620375099,1.69356457170905,1.66701764717752,1.66290674557018,1.67751202620236,1.68818751466814,1.68303949544989,1.65065190772774,1.64499807280977,1.6867592712193,1.72629905929845,1.70910609973015,1.7015490815575,1.72382011622093,1.72835791377169,1.70559034691389,1.69304587757256,1.71921647267684,1.74723878006081,1.74300427909831,1.74354853463076,1.75200620031255,1.7481782572774,1.75856834139437,1.7571016410243,1.73863752884065,1.71712571808325,1.69606439257958,1.65403306642404,1.52909697977974,1.44223112371917,1.5009857256601,1.59008290458998,1.62156287829167,1.63747035697509,1.68962833406798,1.69762993290485,1.66089552928237,1.61649840716259,1.63375734152072,1.66289138630685,1.67474711088367,1.70775492281272,1.69332904306664,1.68605417508507,1.69924499194154,1.68181757443214,1.63955727088965,1.64671148925158,1.65057616559028,1.60973461032003,1.58026895280287,1.57922891506099,1.60902612195596,1.62461614723991,1.60340152021561,1.61728177598444,1.66227575755345,1.68342214773865,1.66149812806682,1.62641631512893,1.61890944200233,1.64768161994004,1.65092758439034,1.63638948002737,1.65048630570138,1.66331414674894,1.63414633215873,1.60183970221338,1.58505082218368,1.58006995487427,1.59260869526621,1.56212637816382,1.44680067311591,1.40777881177603,1.44926939291709,1.47619056364607,1.54215808596673,1.57618379061432,1.58505071938138,1.60171416970176,1.58902015388176,1.57156007955825,1.61199340007948,1.64503834316065,1.63061911392255,1.58785560491487,1.50472424305973,1.49237599815978,1.57140613573796,1.63356619510521,1.64797320954737,1.63814493806661,1.66288249326322,1.658909353511,1.6054568239687,1.56732453681134,1.59134432790906,1.61238986834926,1.63565120388496,1.65883334288031,1.62739062801632,1.59583362722272,1.61516135814854,1.6163952945189,1.58807230768083,1.55219367727467,1.53838778252306,1.55955516367665,1.58512315196236,1.58118098843111,1.58625018228176,1.60447683645628,1.6050031205255,1.60443929552624,1.60025192211964,1.59248905554454,1.57531916314283,1.57741712984436,1.59794132485114,1.59734897663438,1.58808315388137,1.58385130532469,1.58726025429233,1.57595938211373,1.57199762582342,1.58349649378908,1.59323192981673,1.58237533592258,1.5539243483257,1.54144504205475,1.5508922349601,1.54522613432842,1.53116452767807,1.54830128086294,1.55695180270415,1.56295424204824,1.55931261108713,1.5590076970013,1.56123136804971,1.5572049364774,1.56762054111813,1.56245494639827,1.54531532493448,1.54992273116073,1.55709397074116,1.55423729297652,1.55639135681542,1.54255591473785,1.52613295158639,1.50909786471503,1.50723140180144,1.52272490364906,1.53687708563218,1.55008540170991,1.54807791166676,1.53370059004356,1.52579859134879,1.52422847239691,1.51932665270483,1.51653140610352,1.51318411762784,1.51189840457064,1.52041384061147,1.52588977777822,1.53827370451756,1.54642224079969,1.55296878698886,1.55775975094896,1.55371892387417,1.54376902354214,1.52824512051977,1.52247874075777,1.5193824391894,1.50113335362607,1.4593093674094,1.41670105347543,1.40611395853944,1.41353637964876,1.43542244759918,1.45888362242708,1.46925737432989,1.47049339282463,1.46668126115995,1.46494833306734,1.46780326976792,1.47089299521733,1.47489703423692,1.47628322531924,1.47429225060739,1.47344372306418,1.47092146964871,1.46734753925884,1.46299005540943,1.46045695149359,1.46468494451564,1.47270325323386,1.48336399069046,1.48797178542858,1.48960123607019,1.48481898137947,1.47972995544942,1.47596330401331,1.46922007696246,1.46231385693382,1.45507424372956,1.4531493768734,1.45017426465895,1.4460702425297,1.44451402360696,1.436019379797,1.42879267063025,1.42793072520812,1.41894518036876,1.40857888205865,1.40747648255073,1.41107320557768,1.41695179110772,1.42838727596912,1.43635741309644,1.44087248906153,1.43821605518757,1.43484962741547,1.42791306697496,1.41741006885527,1.40657178438448,1.39817685217389,1.39122906437987,1.39124116736378,1.38894253537463,1.38369749408626,1.38217533932933,1.37865593222117,1.37175176106601,1.37290924667642,1.37099635163763,1.36771110975078,1.3732085047281,1.37635428083292,1.37832246927024,1.38502564336039,1.38544236114275,1.38607070025443,1.39041058498498,1.39652951058464,1.39923317018678,1.40202850983399,1.39616178247007,1.38907050685939,1.38110927855938,1.38037016142315,1.3773755740472,1.37989656086517,1.38173387623998,1.37980883188903,1.37420990056918,1.36591328200063,1.35846085060729,1.3461098038364,1.34122911711708,1.33113187826021,1.32584554220197,1.32839894156665,1.33469571826393,1.33783704992614,1.34239177122683,1.34842343197161,1.34435699880124,1.33419922288973,1.30564509504737,1.25796731792978,1.22665941255064,1.22883716579408,1.2449581697076,1.27598603154807,1.31111113380801,1.33542391385501,1.34506551179305,1.35191609556622,1.35567841707351,1.35664148336029,1.35469985543345,1.35467812966596,1.35453692480831,1.35014666667013,1.35090164361198,1.35025231088731,1.34659003697268,1.34816940401968,1.34766669758514,1.34693461529538,1.34194440218809,1.33584516851931,1.33115012199069,1.33019071521107,1.33112395629779,1.33013425429388,1.32971315653335,1.3292097987864,1.32855880472511,1.32608457877984,1.32572508328976,1.32818910988365,1.32351616385633,1.3250985665268,1.32145420325358,1.32123864344379,1.31865103732342,1.31442679890127,1.31121382618162,1.30274118052017,1.29354066663174,1.27881916130805,1.23534424937515,1.16980043091174,1.13211363195455,1.10735102543277,1.09302555345722,1.10742647877355,1.13691958226297,1.15797877959469,1.17244760717319,1.18390567049733,1.18928725652118,1.1889253462344,1.18672281061173,1.19054578296989,1.19712805295317,1.21245741837714,1.22035537442515,1.22268285670359,1.22024281836556,1.21021553345228,1.19937490611613,1.18952889125675,1.18477360363495,1.18289167929365,1.18796220401348,1.19417353349184,1.20229147316076,1.20792723464735,1.2125815041227,1.21597135679017,1.21552843546305,1.21434853418849,1.21562691276886,1.21523297189876,1.21492467914895,1.21408402711671,1.21256474617572,1.21053651870834,1.2081382399033,1.20519772031148,1.19687602955544,1.18813968705869,1.16880195554063,1.12830393408032,1.07767335160836,1.0232128984578,0.975276686828637,0.936588667805206,0.929299664164774,0.950071524116973,0.988092807427444,1.02148746227424,1.03526600898504,1.03372418594964,1.01624979589022,0.994842699568351,0.983857115160845,0.984372576817851,0.988943798787272,0.990329627945981,0.992858940130238,0.992874296063837,0.996088639723428,1.002587884822,1.01400322581667,1.03297003935438,1.05606395371825,1.07895890673004,1.09996221258818,1.11177666013776,1.11791582173722,1.11646691732131,1.11846431123708,1.1168493918776,1.1157078481493,1.1178834163315,1.11938902223053,1.11826720429172,1.11679636328515,1.12100572739814,1.12516451498033,1.1298643677634,1.13321752353039,1.13688459565654,1.14054885892976,1.14194582500988,1.14407389304245,1.14262741019636,1.1438393695078,1.13912796993375,1.13552285747134,1.13132973546923,1.12751026321461,1.12575778041449,1.12466796801682,1.1265223060808,1.12829936732793,1.12866087713315,1.12528077829277,1.12460538885347,1.12015320602121,1.11284686097366,1.09565519848946,1.03591319609872,0.904563433273105,0.734722620063979,0.596032061523421,0.511942873728681,0.478966668820031,0.501274981980403,0.556489188711197,0.603218622254392,0.644477931463992,0.710824992167385,0.792252659644135,0.869676468531386,0.934939583470786,0.986482867393296,1.02294891386637,1.04555537149329,1.05967068622971,1.06555809346704,1.07180179280373,1.07354908864045,1.07535869931252,1.0728964266038,1.07279398600851,1.07384118119964,1.074448293188,1.07323216537255,1.07106248808129,1.0725770418304,1.06854580403938,1.06557218300192,1.06657182820105,1.06575775095423,1.06601266043215,1.06393666639127,1.06002728606819,1.05818943925058,1.05674397444706,1.05130412473652,1.05319816634071,1.04845676411172,1.04523593801961,1.03608018971381,1.02966814102758,1.0221113695486,1.01572671538677,1.01144524239734,1.00523847070224,1.0026776090838,0.999997384397046,0.996451651705992,0.994853453474366,0.995721649812719,0.993715780628034,0.994773262638181,0.997524505472031,0.999214355333037,1.00052810588098,0.999616436298438,0.994239550168615,0.989212534632704,0.984855348992512,0.98151962859992,0.981552322872466,0.978632071576976,0.976498009713084,0.9777859061935,0.981534956163779,0.982901651226368,0.98390641901866,0.984766806901451,0.978014036828273,0.969960046265158,0.961394311307772,0.954815122094146,0.948147266647508,0.936353524199118,0.919022562073472,0.891963934463912,0.863470529928127,0.832037817249535,0.803132239748224,0.779520611808563,0.766891042381513,0.761319025289434,0.762284519852981,0.772315211640545,0.783455761198276,0.807178561300987,0.827609006063273,0.825815619018384,0.803064789727648,0.778449073341064,0.770144706129666,0.785868822551722,0.823461247982421,0.856090789553795,0.864105814742373,0.851666145840336,0.837893537110722,0.828130416930512,0.81976606102942,0.824932210780071,0.831758475360315,0.835501930507443,0.836314972609723,0.837558118052865,0.84046751280974,0.849370607164735,0.860116155231025,0.873980518117113,0.884850013908088,0.889974957991242,0.894755854708486,0.900037050445452,0.903956873445077,0.906304530633846,0.909186832484175,0.912171001203634,0.912195304479362,0.911506248611588,0.909033575738191,0.9063504385919,0.907062697477776,0.907973806801636,0.911409481974882,0.910968228496181,0.910482008440191,0.905326521488882,0.895192523242831,0.879948323851247,0.870098021043006,0.8644355585792,0.86916049531786,0.875610529315965,0.860223265268831,0.830752495203523,0.80592489930839,0.801724603507598,0.823338430769553,0.860084639807277,0.884106712393678,0.889873993362363,0.890108415678148,0.88900099603518,0.886793573571625,0.883714756992773,0.880991411196887,0.884873775078212,0.88455897168724,0.886216039268133,0.880097892469435,0.868994784275466,0.838593392445108,0.811013186251199,0.80200218118275,0.812707877469164,0.836602990625505,0.852557759206499,0.862149117442625,0.864092792125918,0.866309386206376,0.86542433403784,0.862288796145994,0.858101781563949,0.856069147642644,0.850023442871815,0.847790331282615,0.849106395358299,0.847444686608595,0.851653994276049,0.84960863902277,0.849446355469062,0.843258117806167,0.839351123113156,0.835042055467267,0.833412229687672,0.838910411305372,0.843824829802856,0.845596399161113,0.84134702943535,0.843114169983766,0.833359136634375,0.827988798081353,0.823300014842936,0.827859768011389,0.830200569090958,0.830666271314492,0.831153238203249,0.828531029802824,0.822583841656015,0.812605280135894,0.796617098036414,0.784844985858204,0.765148960350176,0.742407826724099,0.710981571437926,0.679341899786732,0.652740290227482,0.636291017853921,0.61552429059032,0.596948942945967,0.581954566730188,0.578727994843749,0.584296760089709,0.589158522862217,0.610936713665235,0.647143161796581,0.689306982704944,0.707674323893224,0.71265560476939,0.690806880581384,0.657567156126471,0.616507802956832,0.594066163960079,0.584096225340004,0.578536307758896,0.580942661341003,0.594699726477267,0.604859253527081,0.605068510694967,0.590876404120198,0.57340252260536,0.569497242968894,0.572985764574744,0.571564443281515,0.571663638666132,0.577855244321707,0.578098758764012,0.596025859557251,0.623769309330747,0.652094461211968,0.660811126402843,0.66248600388036,0.650925486602502,0.645387908969976,0.634703804417669,0.626743830753001,0.619238633251186,0.622568716296031,0.624683499224972,0.625260895236845,0.5979175401457,0.551167632814861,0.499802223572907,0.459187486819621,0.413060439231957,0.366578483693407,0.31970330132991,0.27177392013531,0.229226427439328,0.204014697460395,0.189505752095286,0.199991206298596,0.208958395317462,0.209156509675981,0.199773694144088,0.212070487840634,0.25008898371394,0.318065394871948,0.355848070369072,0.34814169599529,0.331386035969475,0.314160234869048,0.297976986776879,0.276208363065655,0.257830853736382,0.266260895559761,0.274618520850438,0.280770370999231,0.297043615485913,0.303568133587044,0.308233621297878,0.323624980214938,0.303866166128799,0.321810605204608,0.341000005629563,0.333127389095286,0.306092839391226,0.315472066325719,0.345604256763765,0.345487350189,0.331435372400114,0.32817715384271,0.343513746818806,0.366550753774159,0.381443475134183,0.365332933193672,0.348494221344829,0.360827981370875,0.39020222053171,0.415017974268459,0.412137561685685,0.419629130855976,0.424363214287633,0.441180327880885,0.44117920314746,0.45413252531585,0.457137042411825,0.488551979233052,0.533486804303665,0.569977942348284,0.587039316728122,0.590017902599185,0.58978169521456,0.591374088168885,0.589159048986571,0.579550913656739,0.553673330108349,0.536550769648324,0.528817025036816,0.530384361256677,0.527389658747488,0.545122545670455,0.561527297819615,0.571812433541133,0.561582465318319,0.555489972016919,0.573443807596775,0.599529387301282,0.610644862348058,0.614930802608797,0.614532683781456,0.620240622097833,0.627952407472158,0.634362956255428,0.648061231335304,0.660078368483658,0.647792455104605,0.659489790380654,0.66212022959722,0.661002348325567,0.655418653017931,0.655354613558915,0.660123527455415,0.664608656765669,0.659197897246558,0.661870678473698,0.665745996811754,0.664798217728049,0.655969705153125,0.662098651173289,0.662860896656999,0.65743645695681,0.65563367860168,0.664852599176314,0.65360872202749,0.653339278693467,0.653348795795035,0.646184858459286,0.647294694701233,0.64236633756944,0.641771640076072,0.626916286132736,0.627731569276034,0.620117972730562,0.627834934484692,0.640875366873143,0.639028504789661,0.634253924636771,0.638062591012927,0.646600162232963,0.646316476998896,0.641645902201647,0.640881942002896,0.6331465484256,0.633759327829988
16/05/2021 11:02,0.00895995923833876,0.00783368402219871,0.00310002704623487,0.00124119891096648,0.0098925334470704,0.00802150644623477,0.00285299647774034,0.0138013316707146,0.0157900741120314,0.0188714010036608,0.0299986342144388,0.0387042086211895,0.0490970557190639,0.0520253019787626,0.0736304500457421,0.0818714641613329,0.0905558574105506,0.100356375540799,0.113051355636245,0.127278587258784,0.144348428972257,0.161482632326312,0.175793679418194,0.18966546002697,0.207909335979872,0.225660878840595,0.239105225071501,0.245818191687153,0.260600374311934,0.274532442128276,0.291549962572659,0.300722533489931,0.315744535042726,0.327681098083907,0.345469934520851,0.356225085603033,0.366714024749586,0.367435803756257,0.371760774444361,0.384860401218917,0.396464959951786,0.420360346235039,0.453590395254788,0.487923331619226,0.514648152875725,0.536179953797599,0.560802558307603,0.584375993734941,0.603386803105528,0.610904290123901,0.613021649901506,0.610927480398905,0.610328110380981,0.607212055902081,0.601230727161272,0.604594931418592,0.592749223442165,0.587625053916152,0.569843890144568,0.568715228836224,0.577898958800576,0.591859473726737,0.608606601861354,0.619851555492728,0.633715045790515,0.640795730996078,0.652227294860882,0.644613693029249,0.627026718977686,0.612668516505926,0.606598264187638,0.613604675080376,0.611737608585402,0.60860123026692,0.611777294401446,0.618098296559177,0.622308997540359,0.641896385404511,0.664576526497102,0.666371349427014,0.667925133530466,0.676840903601666,0.702408822943076,0.727723157619921,0.737681454857489,0.726979537139506,0.705377177629255,0.664123123320469,0.618946751887254,0.599717774950617,0.618806952300767,0.651857708882233,0.660200557740119,0.662051185944877,0.682641982819336,0.703018063685863,0.715459714673456,0.725724862628129,0.751149800218878,0.79106629714857,0.837130923011857,0.853603541814735,0.857682576962179,0.852369813396125,0.86321216690653,0.867274354064485,0.863499786469597,0.857496342515559,0.842665096718895,0.811094805812491,0.765226925660086,0.728532652049587,0.709838706111848,0.722238616512409,0.748386173644569,0.790444272764963,0.856151481605387,0.90918566340613,0.90813992682506,0.88213442280514,0.881319989790493,0.870651704411591,0.809376420478588,0.728607864282975,0.655405805131169,0.62373886541246,0.645217017317882,0.685430687527836,0.712483111639588,0.742746388758775,0.753551374013447,0.75129454597705,0.764741415201243,0.811500477111046,0.861702893163052,0.91323472488645,0.948150751943794,0.89551309965643,0.765334117528376,0.662120464998671,0.685300159061405,0.7777104764137,0.826118949183466,0.78188922336631,0.741666668485575,0.8338238819855,0.969919397733013,1.10699311030534,1.21420168163703,1.27958512389167,1.3250433765399,1.3544536245729,1.35956034808808,1.35242636406547,1.34165740329524,1.32412520808646,1.31069560511723,1.29039058139047,1.27980835730237,1.29161506200504,1.32696395596202,1.36067413704742,1.32354213299665,1.30251046412035,1.33625129367199,1.38182050531622,1.39846884956008,1.40493479381329,1.40657108225073,1.40186794032365,1.4016918463446,1.42130563734536,1.41982737596546,1.39088428318153,1.37851058576589,1.37272416416591,1.3655137000564,1.37579853214714,1.41242462118681,1.42084407997482,1.38323890967265,1.36017159768012,1.36399594574535,1.37048853087487,1.36897269350527,1.36609325590139,1.35295651262499,1.32397524970347,1.31899343216043,1.29279985762314,1.22666656701303,1.11722889518081,1.06870028298367,1.18329967455861,1.30192945601821,1.36909320056558,1.37010370113777,1.34816429142016,1.38820403002361,1.44342571696143,1.49925438468681,1.49325831153381,1.43850843572158,1.38472486076726,1.39841647727671,1.43011216842597,1.46265410474021,1.51387663838648,1.56062796353323,1.58391297894284,1.58627928255559,1.59688965881976,1.59437210764348,1.55831808144975,1.5472076498999,1.59246640587041,1.63768618569796,1.65804842887458,1.66525510389961,1.68960124647144,1.737980269312,1.75656772137923,1.72947885713733,1.6640039993295,1.62328147734187,1.64697967873933,1.66230859624214,1.67147837770268,1.704666448943,1.72806151648228,1.72879509494184,1.70474875904797,1.69035358594634,1.68848167012067,1.70213750658409,1.7309286290185,1.74756748571879,1.75648245868253,1.74996758641507,1.72604715218539,1.69560796804854,1.69094771926527,1.69906744817816,1.67192757688617,1.66452990766177,1.68121916269898,1.69418399291968,1.68625130262478,1.65430965504728,1.64862607384978,1.69152791145472,1.72918053177372,1.71267514437662,1.70720709036968,1.7296222490586,1.73216632321396,1.7094056197809,1.69835055378942,1.72251619252867,1.75214471225014,1.74638959110557,1.74783433703446,1.75673340558921,1.75271822596974,1.76289567850449,1.76280080054209,1.74236127209106,1.72312173092089,1.6998343538157,1.65655726176789,1.53278793649259,1.44656259597202,1.50523269168024,1.59109397447436,1.62743452610561,1.64272407507569,1.69388504285436,1.69868314540509,1.66458593115139,1.62164710700584,1.63774749651209,1.66838827863285,1.68079859190584,1.71237758458744,1.69790349052206,1.69026685234592,1.70310100992465,1.68653261290629,1.64369735694428,1.6502028074271,1.65294039622164,1.6145035455138,1.58504952149772,1.5833137161393,1.61242069054889,1.62731870765667,1.61000856065828,1.61963791859849,1.66653088418675,1.68916024830209,1.66609635261945,1.63083833427672,1.62176740464371,1.65515159632582,1.65584396580069,1.63971536625274,1.65608483099005,1.66823004505494,1.63800292548448,1.60636679613414,1.59165940996503,1.58335230567466,1.59755580616239,1.56662286000723,1.45145884516308,1.41225304005816,1.45434574563037,1.48046532992863,1.54513974265347,1.58065898679737,1.59029383676997,1.60566724828541,1.59344980005324,1.5760742945903,1.61750717443064,1.65070877897533,1.63553346603961,1.59413779753667,1.50991439810125,1.49720009013663,1.57798937615593,1.63548830998437,1.65524155188358,1.64192965528478,1.66612632822899,1.66523795838805,1.60893831097683,1.57278431843808,1.59517211618745,1.61790650672213,1.63924780105705,1.66312297467358,1.63266764178903,1.59908933849191,1.61993815740629,1.62268377040571,1.5965547705052,1.55605698771209,1.54421045754907,1.5637436152974,1.58973479332886,1.58596804979769,1.59115781589126,1.60919650209519,1.60908878466167,1.60882243297724,1.6039160080467,1.5957796190974,1.58073170879552,1.58355727646317,1.60230700475611,1.60137699702333,1.59132835459591,1.58826728388144,1.5922848804726,1.58092530620308,1.57539544559819,1.58887066057429,1.59574156011326,1.58482057304296,1.55811198806818,1.54802789587773,1.55311230048084,1.55152154851703,1.53786978828217,1.55674357633949,1.56015292633944,1.56877393708071,1.56279090554764,1.56388386939477,1.56646164763788,1.56343795859439,1.57245811774301,1.56771452240278,1.55107073559202,1.55292129280323,1.55944935723715,1.55834010771575,1.5606372431342,1.54646174334053,1.53007085647379,1.51439000099037,1.51216796297497,1.52745731661448,1.54099884783062,1.5550726109053,1.55161879999626,1.53738291289176,1.52898402272293,1.52796237525029,1.5228289130367,1.52140641889475,1.51821268392931,1.51694231849052,1.52290381081201,1.53068793875881,1.54430463016656,1.54981095167265,1.55721750754624,1.5618823841051,1.55900414889852,1.54732076577945,1.53296203759652,1.5277481142043,1.52188500135099,1.50551325569809,1.46486688485962,1.42010060777772,1.40948395058284,1.4165477975202,1.43888158555569,1.46346583894204,1.47372287130599,1.47428612964147,1.47068596475592,1.46900306187189,1.46978602215059,1.47593251821729,1.47977896909089,1.48096582571088,1.47998874004613,1.47759340082059,1.4755261158366,1.47186706393944,1.46661716041189,1.46410038257506,1.46826168859958,1.47724157869133,1.48882512463593,1.49285094223435,1.4920406551608,1.49092334786952,1.48402593315535,1.4798611367577,1.4727650071168,1.46764148868293,1.45795622798721,1.45631435592619,1.45358591016947,1.45219740449089,1.44854009094127,1.43991129869889,1.43419436964085,1.43342294409306,1.42304846072945,1.41308813921851,1.41147754566015,1.41440058502875,1.42202757950042,1.43159924932227,1.44049567421212,1.44476855336183,1.44267197360164,1.43960642901883,1.43130869319704,1.42085062663977,1.4105804541823,1.40245603651222,1.39540564889255,1.39356905771756,1.39405296386168,1.38840900232932,1.38591539802285,1.38239186478626,1.37717028492133,1.37508065153402,1.3749156903788,1.3719099395855,1.37670428482101,1.3823698653958,1.38239566187533,1.38932458779068,1.38994299487495,1.39082940029332,1.39380177447744,1.40039359412424,1.40353738142286,1.40489040417464,1.40233492993551,1.39218670164674,1.38581681563656,1.38105484451786,1.38485575263213,1.3841189504447,1.3849587386748,1.38374947004091,1.37745146838228,1.37035337257203,1.36158997025238,1.35383694934529,1.34419607407967,1.33502857780646,1.3298120000547,1.33198296383836,1.33905525668819,1.34064858593271,1.34761868734616,1.35103809260171,1.34968990091627,1.3376196628205,1.31267784425446,1.26137457786461,1.2301398890296,1.23370908773158,1.24766120118374,1.27958097496597,1.31668511213528,1.34039967830574,1.34947622853034,1.35684666294571,1.36358840084186,1.36110866081122,1.35981617827242,1.35784589597678,1.35862662272543,1.35541386000078,1.35510449856167,1.35280476032773,1.35371452673389,1.35189224761394,1.3530368291235,1.34975588050556,1.34517401559612,1.33986021261526,1.33646739852103,1.33555050173821,1.33466133956762,1.33552281024594,1.33394308938505,1.33329016781409,1.33259035274815,1.3311710083661,1.33278028740455,1.32917996859023,1.32978919856146,1.32825740436906,1.32675569403706,1.32606832733514,1.32265443058808,1.32057963599551,1.31276929728591,1.30724651235907,1.29674615157715,1.28226864819611,1.23779047140762,1.17533210323547,1.13421667591724,1.10782343784187,1.09733268610608,1.10934067123468,1.14098568613749,1.15822558215664,1.17584056446015,1.18618773911923,1.19310704167231,1.1903853742268,1.19141557960256,1.19187673749866,1.20313040913398,1.21782788782545,1.22455959534143,1.22796453924495,1.22501923500344,1.2131633667044,1.20332927484502,1.1936260033068,1.18891986025372,1.18576509598825,1.1935416934097,1.19831580674968,1.20718960834684,1.21142187904304,1.21549201893584,1.21813338206109,1.21863108594921,1.21815994416046,1.21901875182175,1.22123911166128,1.21946903512126,1.21883969518669,1.21633830704642,1.21468709358797,1.21157946537244,1.20735403299589,1.20100747698969,1.19096121113879,1.17395080748314,1.13288245599225,1.0824042487776,1.02746379160134,0.975999810684843,0.942138603339954,0.929073547107154,0.952634495046715,0.991069219951462,1.02339844936354,1.0387295088845,1.03641318127561,1.02074200295704,0.998737148014198,0.987993797358945,0.986435204312101,0.990998446800764,0.993092636824076,0.996670663539035,0.99459615705031,1.00127744289405,1.00556529624654,1.01747906742163,1.03686603231197,1.0586146197865,1.08285838045799,1.10302961924501,1.11655352105367,1.12281725424179,1.12122189421767,1.12097051855118,1.12196984721559,1.11961039262843,1.12048785559736,1.12367819746123,1.12180370258592,1.12114571253016,1.12361332313333,1.12885276883644,1.13389154365453,1.13645601354286,1.14217435313386,1.14575366658053,1.14729460052468,1.14542540093539,1.1466448234219,1.14683971946558,1.1432017259317,1.1396380122824,1.13602546782112,1.13250531076897,1.13050481869942,1.13107225713084,1.12868325227815,1.13331792603019,1.1314694904172,1.13059385909746,1.12716894836438,1.12429436604848,1.11859300766766,1.09895199274054,1.04001905914301,0.905264954974423,0.73709543477688,0.596171258813738,0.512536163430673,0.479743270276065,0.501124215091542,0.557631870470895,0.601154308485331,0.645452611779253,0.712351412092183,0.794116509885534,0.872144768906699,0.938195455659332,0.989754644611207,1.02513320181782,1.0507534083385,1.06409935109072,1.06923377462893,1.07392007810913,1.0778453103539,1.0778792661011,1.07746433540439,1.07674324628914,1.07713650519134,1.07908869984812,1.07673355188206,1.07776178336526,1.07584820395237,1.0718885335512,1.07065569361454,1.07100365490634,1.06966956618298,1.06974621840283,1.06879196518502,1.06488908292948,1.06320969732789,1.05901587995599,1.05835372579251,1.05444955023001,1.05268831497641,1.04674832060781,1.04127153496744,1.03270064015435,1.02385486917465,1.01989488202107,1.01425333466154,1.00975876387129,1.00623179572964,1.00279438430957,1.00049829633797,0.999456970273493,1.00090335325141,0.996140342218502,0.999721529738931,1.00147489660223,1.00422675568783,1.0051996453996,1.00439168573512,0.998508508027181,0.993026237007373,0.987069754613739,0.985668019763461,0.984840762022572,0.982978084113353,0.9809539387418,0.981834718835148,0.984472385190614,0.988104843797225,0.988551949492563,0.989617684476167,0.982264078618619,0.975593266643518,0.964561241351721,0.957443792474136,0.950249032615564,0.93973992002264,0.922657058249189,0.895676818718275,0.8669434643606,0.833754716332082,0.806718812027846,0.781854005538933,0.770319721299576,0.761811811189516,0.764475881661241,0.775556375491223,0.78644624201952,0.811048581090664,0.82997104982083,0.827902517015954,0.806474624702803,0.779656961799546,0.772941505275306,0.788322344278467,0.827265378184217,0.857840659565603,0.867781254095356,0.855032923569217,0.841472502890012,0.828577967754871,0.824196921246679,0.827196226686297,0.83232385048063,0.838040359441441,0.838394129509186,0.841949374249447,0.842297745278138,0.853336189239291,0.865246549340801,0.87655631533939,0.887138839796887,0.89481906388874,0.898171771918971,0.901679138416061,0.907192918827074,0.908624830962965,0.913501870191575,0.91429454297561,0.915060319123972,0.913434914016235,0.910611271599466,0.909635083929306,0.909872321710778,0.914523722426557,0.914226509253219,0.917608140650983,0.915262670184495,0.908947569143026,0.899799210740809,0.881459079290818,0.870173811922505,0.864791884791217,0.874825855499129,0.877064903138998,0.86515741470633,0.832304132643999,0.80825861036235,0.804582207797882,0.825300129023231,0.864568983449055,0.887142189716045,0.894733977636513,0.892959436383152,0.890547281404907,0.887875747088445,0.885253295308964,0.886721351040659,0.887695786532115,0.890093987334952,0.888952461321693,0.88560932326925,0.871016358304841,0.840895756906705,0.814585201816614,0.804740406782102,0.817775336834041,0.840540302551318,0.859442123226503,0.863451970448409,0.867698966677753,0.869791700984222,0.869680596841412,0.86767288566394,0.862146540906044,0.86109789327171,0.85291286777486,0.851772161992248,0.850187998100004,0.853819140441446,0.851655551892788,0.854568859864504,0.850987758596692,0.846591355283166,0.841820951901433,0.835418522636116,0.838471298435992,0.841654277190842,0.846760794268522,0.847467299209145,0.847537019463822,0.843784375125726,0.838299418098179,0.833865318804106,0.82549524168919,0.833886179972774,0.831206030397081,0.833392376356062,0.834782130623378,0.832255334958362,0.825739723216439,0.81562835294254,0.800858782188507,0.787823370049956,0.769548948173312,0.742016736542201,0.714906269167079,0.680701283894648,0.657490833920161,0.639666256724866,0.617058967428385,0.599181978151217,0.581659184581908,0.580635645957468,0.585675016036124,0.59555469213749,0.613629222065798,0.647437952564732,0.689330586045227,0.714871928009454,0.716432802355441,0.692091980803847,0.660498336133243,0.620842675433482,0.596569393489657,0.583160936645488,0.580204284912779,0.585775169608117,0.592932496444545,0.608182925533052,0.60578292468418,0.59746725221629,0.571936978239916,0.574917833371054,0.577511125483784,0.574284031617963,0.5765849697123,0.579992910407462,0.581819455902653,0.595966928972267,0.627982208321521,0.655681639955113,0.668010620645876,0.663582625165324,0.655299365316827,0.648089251763319,0.638869265296931,0.627088630020876,0.620348179602473,0.627132538519406,0.627157131710282,0.622148408506987,0.598545926998827,0.553321322212131,0.501157074944428,0.45707470796499,0.418762098706618,0.368986638722149,0.323339788406848,0.266590557246767,0.232650226700923,0.200638495316288,0.190317580947023,0.201744830838042,0.212585514202781,0.218360920086895,0.20114764197814,0.209138405675274,0.251367478513856,0.315255730151494,0.358999121955911,0.35041453851926,0.333433392023496,0.308140487158646,0.304171823454781,0.268072511610796,0.26886043155375,0.269132451251242,0.282107285589525,0.281346697866476,0.285976390612913,0.298408788249332,0.314923012194021,0.323465964134153,0.308286376526485,0.321293455013675,0.340584972422356,0.329640427833278,0.304418558078266,0.313527580640438,0.341913687127545,0.33726261355412,0.332282549803017,0.323267860439941,0.347353159038005,0.36438330788301,0.37920532432057,0.367634262219451,0.343494848442191,0.363769254126359,0.394031628461991,0.415544426005419,0.409372159616987,0.42358793634507,0.437143212088742,0.441052112274204,0.448153775817191,0.452293213208023,0.464347233689091,0.481591375915752,0.536585949237241,0.569130414845968,0.588777298347961,0.589778264169713,0.594951495146816,0.598200937941226,0.599731315660979,0.578487476838697,0.552327291857018,0.529497173090874,0.529033323534064,0.534417412520613,0.527984175385596,0.5493719159805,0.568702045696441,0.57049796945045,0.57010689328811,0.560050337593685,0.575527571566787,0.593739124520598,0.624534605514913,0.61745110931179,0.620835369185819,0.626094843299089,0.634944829005345,0.635492343567981,0.642022959808659,0.654631042364162,0.648004581247073,0.661396300226331,0.653429733275237,0.657908182265584,0.660476081508782,0.664381965953831,0.665087099315253,0.659218785631644,0.668865127044471,0.653887360546611,0.664101737462767,0.669945626155832,0.659289003294058,0.665776154832483,0.659088958505774,0.669595203504149,0.664144697782269,0.66798249304937,0.648368592406809,0.657282021597518,0.662372673963704,0.653115332494713,0.654309459522256,0.64408626835504,0.645071713019653,0.619604459305422,0.620514321254315,0.617984849024988,0.631309652054763,0.641012789553662,0.649166181461521,0.645354248662553,0.638523635631068,0.652175617039621,0.637735178119161,0.659982023578874,0.632694752698942,0.638845585565708,0.63690420105558
16/05/2021 11:08,0.00703741466109203,-0.00201965337874193,0.00498618478884944,0.00486728550873342,0.00979496336144992,0.00823181218166108,0.0098713923582908,0.0160368484744144,0.0140249163444875,0.0226224600087288,0.0243453051216634,0.0380396366229737,0.0497927387846129,0.0554376660861551,0.0694013216272765,0.0773490237079136,0.0919131750435067,0.104566886357424,0.107972162840541,0.12402754963369,0.142371281782443,0.158283890337597,0.170981369327094,0.188733920824,0.205436491302958,0.221061565682433,0.235256538963111,0.24385824546176,0.257208341909142,0.273482414272431,0.284916047547896,0.300205405066436,0.312896417910843,0.327753596912986,0.345670036610632,0.358760887940925,0.364539886909587,0.362885657117295,0.370997062517363,0.382706236461936,0.39638288574392,0.417739083691357,0.451327140985432,0.484293658987645,0.512495419756634,0.534506241397085,0.554326005612051,0.578254191021725,0.598603880823777,0.607757746433606,0.606662502263215,0.605882882861074,0.611631505559945,0.603672585190804,0.602404248465913,0.597305164773526,0.594930155413021,0.581682719405694,0.568492737945122,0.568318803622983,0.575953721601693,0.58745597784437,0.603990750809867,0.619812730865275,0.632614218581173,0.636945400858338,0.646691601324061,0.644700514592527,0.623489829361552,0.612238780297329,0.608806408408851,0.611909454929639,0.609910497384067,0.605542729653248,0.610972630464368,0.615336595658181,0.6217619783677,0.6400157701474,0.660536841447524,0.661430466550755,0.661659806788888,0.677961839050181,0.700404036844077,0.725036503243044,0.731443631456488,0.727261358048453,0.701328466934058,0.662477165068554,0.617006709891631,0.597165229824759,0.615822770950867,0.649118393361209,0.657429448091526,0.662303915159868,0.680854766148265,0.70106714647998,0.713211639516292,0.723043745952535,0.748826588119181,0.791537193844299,0.831496445516387,0.85094370863795,0.854507792675005,0.853693495280051,0.858005496050364,0.864900263460646,0.862149016026228,0.85488135473644,0.842625543587909,0.81063394994591,0.764792523611309,0.724102243072841,0.710639728121643,0.718143852731757,0.747744066234665,0.784998436297677,0.855330086882924,0.906232464267162,0.904606709834695,0.8793558925672,0.878682447203143,0.86636804280332,0.807258202346873,0.730165881219915,0.655242820778016,0.616645486408002,0.64449068406992,0.68579332686232,0.713625639018701,0.742051767645264,0.75128434903989,0.748838403189039,0.764043698451757,0.809431975443553,0.862198779436777,0.911888541509765,0.946437902773234,0.896707628056848,0.762846391629739,0.661533421619612,0.686898250877376,0.775835542839648,0.823475534338247,0.777678573469042,0.74260803384709,0.828705300073275,0.965864607897091,1.10476069579406,1.21393156810865,1.27869602773417,1.32148300299632,1.35291360224127,1.35701745422532,1.3507527799802,1.33771979788079,1.3216955941951,1.30524938508973,1.28804992270545,1.27859345893741,1.29192577463089,1.32692373595754,1.35576713020119,1.32152956747678,1.30118152179979,1.3370072599652,1.37740256353787,1.39747322115209,1.40500332425293,1.40604357030366,1.40156675571315,1.40182760519199,1.41957758573656,1.41986518369277,1.39130528692656,1.377455279245,1.3720605330918,1.36388009513564,1.372964668899,1.40866745042538,1.42082387861182,1.38206533722609,1.35936219244273,1.36434987857737,1.36814283155924,1.36652584651145,1.36359670361884,1.3505435987138,1.3245044310288,1.31628916834949,1.2912315120505,1.22356973703987,1.11670169104095,1.06759079818738,1.17994467382046,1.30123885969339,1.36775049380947,1.36909217542496,1.34731831658017,1.3870179487622,1.44270957156002,1.49811697369439,1.49238680352568,1.43605927610017,1.38512499384173,1.39731849507119,1.4307336398052,1.45936474335224,1.51250063538799,1.55748971889518,1.58333683075251,1.58481026376038,1.59439805687097,1.59423723304889,1.55798568253582,1.54480785506066,1.59034803292875,1.63576641085333,1.65659524999614,1.66264314576815,1.69039908488379,1.73732436404488,1.75412581043953,1.7265333410548,1.66459385162183,1.62009107981114,1.64563913331015,1.65998687270364,1.67241482374908,1.70325429930187,1.72628454404055,1.72792609993727,1.70481483847518,1.68903496269685,1.6857028834897,1.69915964412411,1.7286498695019,1.74539953928585,1.75599033968507,1.74916222552832,1.72309159524578,1.69437842959619,1.68918622542952,1.69469629657087,1.6707430399806,1.66374245545522,1.68066719671437,1.69255127394218,1.68416194042637,1.65225253125081,1.64558358491717,1.69216003113985,1.72597534598056,1.71243509212418,1.70404862088837,1.72731566655242,1.73344392136256,1.70933736927651,1.69631242886433,1.72071818288066,1.75214385147408,1.74525504872763,1.74553979371443,1.75458885409589,1.75251920743169,1.76296275450507,1.7625524341104,1.74260856866406,1.72193295685685,1.69859633951591,1.65404615157931,1.53218492447167,1.44424235142143,1.50433152951365,1.59095853080774,1.62500144783293,1.64242455376647,1.69341830826548,1.70091446645583,1.66233511527953,1.62108085774836,1.63631339567439,1.66656953409754,1.67974044019675,1.71050785649773,1.69736684124008,1.6858457280983,1.70216764045231,1.68552462083757,1.64342999867417,1.64850322832769,1.65498246334827,1.61456806458456,1.58321548248878,1.58300293936336,1.61078785580384,1.62765151630052,1.60857753733134,1.61933532657372,1.66645740077116,1.68902300800794,1.66584011543635,1.63121063001525,1.61927129188523,1.65186220974262,1.65721824162604,1.6372006118858,1.65546711785645,1.66634976987772,1.63772556164211,1.60470926751402,1.58834731872265,1.58323649636002,1.59616761164591,1.56535485896034,1.45169358676535,1.41124312893964,1.45345006783455,1.47879530576684,1.54490596118767,1.58096579627446,1.58954627081167,1.6047022110551,1.59230935748373,1.57409810346263,1.61610332420787,1.64941597907678,1.63527275499199,1.59300079654447,1.50861329796978,1.49554533882731,1.57765855202121,1.63599560756519,1.65324443816601,1.64190613018499,1.66602527420482,1.66360462576064,1.61005332373888,1.57122226678086,1.59412919485809,1.61525404351422,1.6393718287496,1.66232354595346,1.6321602437646,1.59956551582495,1.62002304898333,1.6215763039481,1.59275837353992,1.55658077670757,1.54207484205392,1.56473631507025,1.58809768153423,1.58545581800392,1.58969216075747,1.60901578109324,1.60745756268192,1.60736815506249,1.60536858500723,1.59577193927775,1.57915119130243,1.5829018938382,1.60195799157863,1.60106110290469,1.59089727120634,1.58643204841333,1.59193667423928,1.58053416099159,1.57495582136837,1.58910555959533,1.59743849482096,1.58715669149398,1.55856134514769,1.54719779881208,1.55346158518623,1.54791252193271,1.5372761834852,1.55305966006664,1.56073870078444,1.56758293213726,1.56476619045031,1.56287407753312,1.56441627656057,1.56059345499554,1.57292534352904,1.56723829389855,1.55076865154059,1.55371978119363,1.55972665314831,1.55772074012614,1.56083867190997,1.54525142341609,1.52911348787445,1.51331721160802,1.51194412711355,1.52590000957019,1.54159079512945,1.5545442076219,1.55216430233445,1.53762825237501,1.5305919986379,1.52856804558966,1.52288179311403,1.52069106050951,1.51706672967643,1.51551223524496,1.52439335363504,1.52942462235425,1.54222827458252,1.54985085334488,1.55691482107973,1.56001543505265,1.55855677152396,1.54675740660581,1.53435530242235,1.52718698822585,1.5217438506876,1.50528073510573,1.46255615695809,1.42252765824602,1.4089366028539,1.41768495024302,1.43886200633358,1.46308622150387,1.47267514691549,1.47506548533844,1.47057704863259,1.46875815786036,1.47236500858635,1.47462626093382,1.4797585501407,1.48025771580857,1.47857300017602,1.47810139819522,1.47554868081301,1.47276741782527,1.46747741296848,1.46500030233545,1.4679142073676,1.47736743135941,1.4877679397957,1.49215356249399,1.49244825705398,1.48842424325621,1.485664233303,1.48044997107826,1.4740652970736,1.46642400184521,1.46117294897264,1.45609160789552,1.45470739744882,1.45076867059653,1.44841025517982,1.43988560012183,1.43299340749511,1.43121433147262,1.42298713810722,1.41547340836877,1.40864484568553,1.41598309972448,1.42222941629863,1.43161234994299,1.44184991865011,1.44515834739274,1.4426520650791,1.43861816320708,1.43053069256761,1.42178591765396,1.4112556455127,1.40226778044413,1.3955396378019,1.39511124758293,1.39319948354494,1.38804981008848,1.38475060708169,1.38342607990533,1.37519772730898,1.37538520476784,1.37581965941529,1.37093187084063,1.37652471467764,1.38102406258086,1.3827171096331,1.38783732082283,1.38942206220438,1.39033894609865,1.39642123270609,1.40041562952,1.40404422560719,1.40686944178641,1.40143990739319,1.39445134803163,1.38632776307745,1.3840691324238,1.3839711236372,1.3839743993838,1.38523705489815,1.38589732973241,1.37971085563323,1.36978884721373,1.36162127288804,1.35348121374273,1.34547447836771,1.33488138092419,1.33074148683315,1.33585808968386,1.34060305886245,1.34060860698705,1.34592083572075,1.35227231245705,1.34989936270733,1.33794776790704,1.31271987160937,1.2622852373157,1.23232190592406,1.23273857717022,1.24946422673042,1.28036789824514,1.31666038901575,1.3394500289044,1.34950266884574,1.35549262921806,1.36191947101026,1.36085810889353,1.35968415814412,1.36093446669963,1.35740433825222,1.35687447904502,1.35571194754759,1.35522156860075,1.35351519062988,1.35099330610368,1.35360002222545,1.35155370314283,1.34708472998167,1.34010386502759,1.33694440164774,1.33553238486772,1.33511449924139,1.33641954754711,1.33495819024181,1.33651861931789,1.33337480756796,1.33119632014646,1.33170287037895,1.3317251538817,1.32915732576638,1.32950748466721,1.32795646833058,1.3248657268768,1.32325672447366,1.32082389991929,1.315658267231,1.30713332810994,1.29931543344588,1.28301209673565,1.23760496942539,1.17622349058473,1.13414403611896,1.1089588041752,1.09568812874982,1.11051820525294,1.1406369445542,1.16160890798936,1.17696206998201,1.1900397413707,1.19235635415921,1.19337407352311,1.19357713559574,1.19415933695101,1.2027974572405,1.216357472073,1.22511976233423,1.2270029253315,1.22474016951821,1.2162286999068,1.20331986650988,1.19342556223381,1.18745946141594,1.18580366980077,1.19330433128406,1.19904597465926,1.20814556194089,1.21239745993588,1.21797176639638,1.2176846450989,1.22222743062003,1.21860021798464,1.22174016244337,1.22120360558567,1.22122057678188,1.21836275297464,1.21981615337612,1.21375253674997,1.21142865648455,1.20908054598777,1.20204919127432,1.19252077520631,1.17369580365445,1.133662868831,1.08074221048569,1.02740850212583,0.976577136846613,0.941490616607352,0.930145707867437,0.952459197189147,0.991013807430729,1.02328039805521,1.04007479918662,1.03689033702249,1.02037554747661,0.999290099992741,0.987062549308686,0.988622062478832,0.9912352127644,0.994413226580077,0.995826050202358,0.996517587671233,1.00049537603334,1.00574188857795,1.01877041140993,1.03665955775558,1.05943601793771,1.08225698032137,1.10611045991114,1.11632679647056,1.12198546309856,1.12032299372575,1.12233956484944,1.12327844680997,1.12100474085144,1.12276254205505,1.12632319505454,1.12218047285272,1.12207520503244,1.1251294831702,1.13005920725095,1.136372109722,1.13885979838025,1.14282841301947,1.14742465571619,1.1476668813732,1.14841679357437,1.14898502409853,1.14915469421367,1.14462373301628,1.14149177957162,1.13619766500196,1.13402239654844,1.12979949791336,1.13090150320056,1.13144321771123,1.13278751966633,1.13336768755898,1.1314664145699,1.12969585415993,1.12554293597801,1.11924721178452,1.10201219906106,1.04117762892952,0.908873063904761,0.736950312148988,0.596313810915613,0.512322481964911,0.478215486663871,0.500403427254088,0.557245960985099,0.601674039855881,0.644041030675207,0.711278007484962,0.793094245880623,0.87221111255168,0.938146104489521,0.990325863678435,1.02783119750365,1.0520105245033,1.06448808703955,1.0714141276856,1.07611891226055,1.07974236725979,1.07850402263515,1.08061895728462,1.07783625785385,1.07975697304017,1.07978009196375,1.07861764774247,1.07821722532343,1.07793678191898,1.07392808701027,1.07192069532418,1.0727091868852,1.07080288855307,1.07203011813862,1.06943556777616,1.06667098983328,1.06484177127141,1.06177251957454,1.05785699710408,1.05737066445325,1.05433057455153,1.04930213340498,1.0417518337337,1.03409517212382,1.02792719496588,1.02089806667567,1.0162126625764,1.01118318253239,1.008986256895,1.00539707816178,1.00119989181259,1.00054540788517,1.00192232539538,0.999440386163969,0.999542320289184,1.00260915779249,1.00443846721631,1.00598388111162,1.00557237125739,1.000810149139,0.994020115127995,0.989769128611383,0.987122959116293,0.985533430982089,0.985139833276478,0.984265599570723,0.982202047749191,0.98611901934713,0.989125517755984,0.989708560033153,0.991418635668205,0.983055652377763,0.976633047068097,0.966690673441484,0.960099054658405,0.952322668708324,0.94157162390158,0.923453063913457,0.897682605016152,0.867866047249646,0.835686080558313,0.807390162826682,0.784079400701669,0.770576936607999,0.764360511814968,0.765244215468918,0.774924688931014,0.787667627917446,0.811903486349446,0.831040414832297,0.83065132795025,0.806321522683606,0.779796045742789,0.773273477868592,0.791348465037988,0.826114098107092,0.86190448136892,0.869994982108569,0.857974359710317,0.843430515265572,0.831967957157603,0.823714021915552,0.829959798606804,0.835457656582516,0.839845220641057,0.839604849819698,0.843252603461,0.844538269442808,0.853509563456259,0.865127257851027,0.879616262347075,0.886899869964143,0.896489727486682,0.899477031313874,0.905042222168467,0.907994959967796,0.911527116433979,0.914984536531512,0.916314434893915,0.917788197447969,0.916593254723418,0.91224796284403,0.910785428731803,0.912489568504588,0.913181989099206,0.91806463092382,0.919234880188804,0.915715111513148,0.912561889274501,0.899512576247296,0.882784256595805,0.871530365926893,0.867349925864468,0.872870344659965,0.879807643891526,0.866888106660459,0.834014440881268,0.810911784439513,0.807382566086387,0.82793048517791,0.864861421406963,0.888884845576162,0.897877489760477,0.894940097142578,0.894690314160159,0.889877425447196,0.890617917101537,0.888267730730185,0.889902318951447,0.890324232990082,0.892584186450243,0.888139581376647,0.871768469941627,0.842349624790132,0.815197571073207,0.808302118475648,0.817066175330732,0.841616604334956,0.860219583496437,0.865022580965352,0.869586943505808,0.871451489213399,0.869463622501883,0.866581039025128,0.864609800316098,0.86250067157492,0.857083215029171,0.854327156164769,0.855697755245984,0.853987022299079,0.853450714375523,0.855276825779191,0.853606527915282,0.851548865425222,0.844431068682113,0.840151616487801,0.837447394943784,0.844098640923873,0.849385316926978,0.849695047043313,0.851048428387018,0.846051558180231,0.84194477779086,0.833410899560453,0.830581104630663,0.829294394741039,0.833984975895002,0.838286443506469,0.833567243884951,0.83434521226816,0.825346530769604,0.815960087770918,0.800972124518731,0.788609141968003,0.77040727846227,0.745763954006815,0.713057462396234,0.684528842559755,0.659163998141805,0.63927232921328,0.619668052128738,0.600852494616681,0.583031927599581,0.58440252267665,0.587796295063958,0.596430662587071,0.615461221808944,0.647381141990149,0.685530348000529,0.714649629434038,0.715847760990229,0.697306614650718,0.658022029886338,0.622177879165916,0.595184968139558,0.585480378381286,0.584135001504361,0.580615119355771,0.596155457791877,0.609791873864833,0.60784478736811,0.592671201647952,0.575130451419544,0.573015349650052,0.577852686056268,0.576973099318685,0.575759507970634,0.582580024273769,0.584610153190691,0.591408541232746,0.628063460115944,0.653922937953653,0.667286148807192,0.662943981496601,0.655631066321151,0.648071891901084,0.63910354882705,0.628143809283003,0.621517419266501,0.627805441935502,0.625554652718137,0.627881476202431,0.600944784841068,0.553534842165249,0.501267019418938,0.457629928977927,0.412947421075642,0.369618304948897,0.318988986869042,0.268996330574484,0.233186520943672,0.203633512815585,0.184994208355197,0.20007906291845,0.212519301089436,0.208866822685168,0.207653093044206,0.207778481064411,0.256757291980574,0.313054791447274,0.354689276870775,0.356282039802678,0.32007544917982,0.318419349143835,0.293810342337088,0.279621309373334,0.26925394435291,0.262498507132538,0.270982065009608,0.279941988148826,0.290794539923354,0.302371552222266,0.305238700556692,0.32200291393766,0.300377290958938,0.312986741325225,0.335174015938458,0.342012611976738,0.303989678487955,0.317427573989722,0.344203216167303,0.336559992112918,0.337232711795617,0.327754983733959,0.339106871395183,0.37084424441652,0.385486283315898,0.370850182116486,0.343216071732768,0.364976556374826,0.388790217117626,0.410239014411483,0.42010878780406,0.415417451518919,0.436305334552849,0.441020986022693,0.445967018105571,0.447593650795459,0.455099885487192,0.486707579531175,0.536566282527485,0.568583850608231,0.588953246853674,0.600596619823896,0.596492993172998,0.597037067381873,0.596943454521144,0.582341268625856,0.552152644887344,0.537245552219873,0.532465692111093,0.537749250279779,0.528157386182852,0.544485017467779,0.574941709867802,0.569639462191071,0.569722875024746,0.561565661851341,0.578592099319559,0.596527295051423,0.614993871459492,0.615066677380599,0.615240187876979,0.623779586838694,0.63553857473069,0.641988239429632,0.642107300854257,0.655124734488357,0.650609803622308,0.652148628703055,0.653342495854707,0.659744047550344,0.65801248691491,0.661982083320523,0.662329595139302,0.670855933343634,0.668631277976456,0.657188795955786,0.661949197991395,0.668224800821172,0.670807730461123,0.66368150477856,0.671687507230258,0.663111072209724,0.668986072149072,0.664166615246269,0.660583276310865,0.655377680898128,0.660693693973858,0.656170719119961,0.644726464222189,0.643956832410331,0.642156125688278,0.635321041768507,0.632052300758452,0.611560652291042,0.641872275721152,0.63113781977691,0.64761587865767,0.634568537880835,0.638253068411967,0.650114091663289,0.649274613221085,0.64422547917778,0.641203976830812,0.640800626529936,0.632433856209305
16/05/2021 11:14,-5.75066794404136e-05,0.00449647260648872,-0.00029632861159429,0.00257265469361377,0.00195925664177324,0.00960264581990833,0.00646269465066059,0.0126564245346576,0.0170875212464542,0.0193100367269829,0.0310393173451188,0.0351982092151222,0.0480096001002096,0.0562468981008198,0.0632878396408821,0.0774386977015871,0.0915532743809035,0.098883930832324,0.11380913247656,0.119024462069137,0.140640106979396,0.154925048717505,0.171430332224647,0.185559445348859,0.202047888439482,0.218019802600078,0.234127802176855,0.243098326222635,0.252668739540791,0.268826478831868,0.283627812356399,0.296959415856894,0.307681831660213,0.320850979452494,0.341219992198295,0.35084690426834,0.358270398936936,0.36360227203248,0.364947104958867,0.377878908566966,0.389914528519676,0.416735565738292,0.443152266105201,0.47737664682963,0.507746393354925,0.52714758609759,0.552409997432578,0.573213767907997,0.593601540573703,0.598614462517786,0.600634425909511,0.603037777585939,0.602973556539631,0.598197677486922,0.591183393819712,0.592244769852511,0.586017852068057,0.575269287737252,0.55968581562552,0.565259865634313,0.568012340785296,0.5827521076782,0.595984151981333,0.614306534936818,0.620490644647304,0.631959473014101,0.640288998558506,0.636993924117952,0.616372476641337,0.597818477580691,0.599638371890428,0.604920868512439,0.598626300496372,0.604222222971821,0.599009361360428,0.611037696505281,0.60977361004275,0.640409009282315,0.648374303152731,0.659290747569287,0.654590890401206,0.66851487618333,0.693568868130714,0.711590414580573,0.72723316446275,0.715578096548386,0.693531863458421,0.653894783426891,0.609678022777409,0.591018283866922,0.608399485334869,0.6409982400897,0.648916076318067,0.651896278446525,0.673591552418832,0.693444070930895,0.700445359834785,0.7169586544599,0.739549512845727,0.785050157649836,0.822167044473308,0.843063023250132,0.844141845692801,0.838908389945931,0.851737064256098,0.8539542459599,0.849724265423777,0.844095928248323,0.832332236119769,0.800029587821802,0.751177029420746,0.717589576369432,0.696826355516039,0.711507190280653,0.73587962468456,0.775848779378423,0.841409058665334,0.896024829692822,0.895273688517643,0.867110354156664,0.869716427258278,0.853438788428767,0.79832827068052,0.717839624162272,0.645198754456107,0.609226255683626,0.635635880214661,0.677916125592224,0.700617204485206,0.731123400772296,0.741564189986887,0.741122625773444,0.753068365846775,0.798212306936929,0.853322573765527,0.903255522010123,0.932926748631212,0.8859888827939,0.752416327900542,0.658766735321374,0.677170163228952,0.762933747097492,0.814706119092672,0.768723805301076,0.734353202716614,0.820349204925452,0.954826555850071,1.09158601480602,1.19606587958735,1.26256196422528,1.30596672440951,1.33841924434377,1.3384802598956,1.33586829292877,1.31618491709721,1.30561718877411,1.291343926952,1.27018909559182,1.26546792585628,1.27498468553077,1.31135783396607,1.33997186096591,1.30584615154229,1.28282867334223,1.32149985807288,1.3628944035801,1.38307230058846,1.38657637689054,1.38910604805371,1.38489924216119,1.38518536577003,1.40025043188498,1.40307311160846,1.37650217076028,1.35915992434018,1.35491453113531,1.3477359582907,1.35442585553481,1.39613667176352,1.40175372278059,1.36692923505064,1.34004858586052,1.34941978615002,1.34986297613895,1.35003895311464,1.34739608735868,1.33274282624737,1.30906431380119,1.30241119143463,1.27721114069545,1.21054815104588,1.10417891093221,1.0545130191479,1.16781778545156,1.286103545341,1.35287912753024,1.3541005565879,1.32955993419718,1.37048388395456,1.42543537913049,1.47884218592173,1.47757295351261,1.42064980411721,1.36640138603581,1.38004844130727,1.41233281367652,1.44172419366789,1.49527711847859,1.53952360919239,1.56460795406772,1.5662145534827,1.57509613233119,1.5746560563367,1.53943430692743,1.52579409067512,1.57106095133598,1.61831450906129,1.63745117149346,1.64551477835559,1.66851824307051,1.71745966177905,1.73380613266099,1.70898571441045,1.64194053598498,1.6033709594473,1.62621727365104,1.64199342033362,1.65241066271148,1.68386530762445,1.70637769864289,1.70926521590666,1.68480480295609,1.66932623051208,1.66696043972281,1.67930574044081,1.70993911432569,1.72574580244931,1.73598917768849,1.7274809981258,1.70555424163298,1.67664760219835,1.66892907321389,1.6779435791008,1.65211417578257,1.6457651915391,1.66070924907111,1.67398024162421,1.66677645665644,1.63489166172287,1.62888916057391,1.67092711935982,1.70682295088265,1.69393718946648,1.68303425681316,1.7103169823168,1.71130326853468,1.68982631819366,1.67875420028865,1.70385012518109,1.73137438829513,1.72757038096147,1.72903711338775,1.73731483502692,1.73134995572422,1.7445403347507,1.74324661996368,1.72557516595177,1.70159702324351,1.68094900329952,1.63846201579419,1.51466361364909,1.43103846204427,1.48832076598724,1.57440035169956,1.60692203985779,1.62414925061478,1.67827127948861,1.68051661158357,1.64666066674424,1.6009748158255,1.62111161361702,1.64798797833203,1.66212084139385,1.69413943532222,1.67982635201246,1.67205091823476,1.68553253249497,1.6688727445559,1.62577687255792,1.63353779895238,1.63862590530173,1.59843729049634,1.56786509948804,1.56449928947314,1.59744686927975,1.61189580662868,1.59047589003715,1.60325169541585,1.6510309105309,1.67160316252423,1.64696613547902,1.61510650936992,1.60343801104387,1.63790422122099,1.63898954440803,1.62304253993702,1.63593235621535,1.6526246698324,1.62032634435989,1.58971357833654,1.57253120032476,1.56924043279885,1.58119438274735,1.55130894186977,1.43951837966908,1.39662386548799,1.43943020242388,1.46608866695168,1.52970673300348,1.56557802285514,1.57362474999387,1.58899521657095,1.57733504876799,1.56069746329701,1.60092334672917,1.63409930741807,1.62098094347126,1.57556957664621,1.49496700104786,1.48256862543883,1.56116858125092,1.62101625313238,1.63764444829575,1.62834251294721,1.64836157446451,1.64622166206387,1.5966017943914,1.55600561595731,1.57892856297525,1.6022940479724,1.62437054160455,1.6471838477554,1.61738413700733,1.58504030310681,1.60300032119662,1.60770339933093,1.57781704268428,1.54197261782333,1.52710909745245,1.55071743771669,1.57281509878601,1.57112737647279,1.57569120696961,1.59389562729797,1.5943930262911,1.59396468576478,1.58994968029029,1.58267915720052,1.56396821716164,1.57048077640578,1.58701820342452,1.58757228421603,1.57712759786183,1.57229003132103,1.57713085353878,1.56583580401222,1.56106614764472,1.57422773171472,1.58353363062436,1.57294410632094,1.54400790201463,1.53445611626907,1.53849614320707,1.53543777086972,1.52413831165618,1.54021611224891,1.54725142313065,1.55303807950433,1.55113522246958,1.54912289768151,1.55055591405085,1.54815821651283,1.5591515958426,1.55230434468787,1.53651876127953,1.54077164955753,1.54581010740547,1.54451221416847,1.54709655187913,1.53313840473409,1.51542139268636,1.49925200692103,1.49948949918868,1.51256452782651,1.52643402006118,1.5411153546852,1.53733830700208,1.52535300805616,1.51611397260223,1.51431239564992,1.50978190445162,1.50593078353275,1.50478449539323,1.50337569197068,1.51010892349625,1.51601005772427,1.52880973338094,1.53699522623303,1.54412802952793,1.54854528386961,1.5435116074832,1.53487076798603,1.51858444359222,1.51518044891907,1.50879780727638,1.4928834555875,1.44983391221377,1.40794700555059,1.39583869454891,1.40418737953287,1.4259595392773,1.44959900953475,1.45982722686455,1.4622967821508,1.45791331719366,1.45690134773658,1.45946460375442,1.46422890238672,1.46637989039319,1.46877762313024,1.46554248745617,1.46625233324494,1.46216669363815,1.4605315581328,1.45474310489086,1.45247700266999,1.4565264594716,1.464610382863,1.47543243043971,1.48044815152909,1.47953505311317,1.47601108114047,1.47099307493341,1.46745263232513,1.46140383737017,1.45470200403782,1.44797137740975,1.44466617444802,1.44306255794744,1.43821396420168,1.43617449415224,1.42910824778975,1.42407523336099,1.41995017078744,1.41248211967158,1.40123270337969,1.40054681878018,1.40424669849635,1.41104734834726,1.42064329435281,1.43120121222574,1.43352427608133,1.43237112899624,1.42927662969239,1.41971823215936,1.41062733732205,1.39936880179654,1.390260654177,1.38255509607752,1.38162044292229,1.38355754719499,1.37758299768602,1.37355026232612,1.37052355939297,1.36593028793874,1.36449917153455,1.36289519768864,1.36032628540225,1.36639093741492,1.37053067656818,1.37257775148314,1.38019352779539,1.37829445492171,1.37957227365847,1.38455012241148,1.38807744800322,1.39332419176732,1.39499001778774,1.38945954511419,1.38271712480419,1.37729842748164,1.36973351063703,1.37189622063896,1.37281405295292,1.37683146246311,1.37441981263394,1.36799865396107,1.36026780651773,1.3514406505293,1.34178721503113,1.33653312090446,1.32410103369526,1.32145063156095,1.32551478649921,1.32895925829298,1.32960474241991,1.33639468696209,1.34412543695847,1.34086728795772,1.32823301871906,1.30366040027282,1.25117861768992,1.22235699401508,1.22221718987657,1.23970046200045,1.27112488956273,1.30595305627411,1.32803955184481,1.33806053874102,1.34789048080514,1.35067888102854,1.35222460925439,1.35039246403579,1.35082300067421,1.3469136809012,1.34462492563127,1.34580451103037,1.34537739117563,1.34290644655212,1.34308944689899,1.34398541536304,1.34104420211208,1.33686468570488,1.33046061472996,1.32700777378206,1.32584366922749,1.32592352455747,1.32466811850433,1.3274538104565,1.32532266357546,1.32274085041563,1.32134954176457,1.32136867439078,1.32285706107203,1.32075969459484,1.31877309479676,1.31795986834588,1.31543605514906,1.31556745198388,1.31009904299469,1.30598122118594,1.29660630522312,1.29034968353534,1.27273342308261,1.22959392687018,1.16522806071382,1.12712523286147,1.09993735569151,1.08724559671747,1.10168311694679,1.13225143383726,1.15238505191629,1.16958021939842,1.17854845274961,1.18582575435978,1.18324885070447,1.18295904436961,1.18493905079927,1.19322509675202,1.20862923681795,1.21657862624504,1.21959787908624,1.21527040815217,1.20479185065946,1.19580299706444,1.18626305714962,1.18082247783139,1.17777599019812,1.18444365967011,1.18995570691161,1.19841926219599,1.20410863773455,1.20819416047537,1.20963843341105,1.21194632940307,1.21034743835904,1.21149343749108,1.21100770794497,1.21057052799818,1.21065275310609,1.20837277068072,1.20635890589784,1.20340725693195,1.20196075595419,1.19342951158101,1.18266413173999,1.1656847832043,1.12405759444062,1.07537478765066,1.02057962591404,0.969574020250093,0.934054192745336,0.924748158511114,0.946194720412165,0.984076918432655,1.01575916148316,1.0323997558321,1.02938560193679,1.01252556830427,0.990401174513874,0.980753076404239,0.980948398877074,0.985528862104053,0.985304068793367,0.989722938790454,0.988021799420271,0.993683148532132,0.998234650330212,1.01108750550256,1.03044192656618,1.05122727337426,1.07653054991498,1.09652244859154,1.10846311896088,1.11446464773287,1.11591149367529,1.1140873556583,1.11418565024736,1.11266883457635,1.11358991085684,1.11683878745437,1.11450749927763,1.11576670779912,1.11580479556353,1.12288216824777,1.12694465631154,1.13180847223302,1.13317067169021,1.13780988067994,1.14112321126784,1.13767688262313,1.14018579365697,1.14025632030142,1.1360428930348,1.13270251210779,1.12839337213329,1.12473327364787,1.12436192808568,1.12475231847623,1.12298990742543,1.12439918773374,1.12500570603622,1.12291195543178,1.12138971257285,1.11750393559171,1.11140418350464,1.0920623261749,1.03421903558121,0.901350769695652,0.731697579789437,0.591218829372274,0.508935772439402,0.473605682283406,0.497514291986981,0.550732948835405,0.596760973440348,0.639937268523949,0.707525535409417,0.788134262177421,0.866881207492295,0.931861782142506,0.983906002539317,1.01851623470618,1.04308081394268,1.05597508326991,1.06393667276041,1.06775162627224,1.07276221021759,1.07148885114492,1.07205924586197,1.06962531809274,1.07135740278475,1.07152699834008,1.07193726377287,1.0707084565158,1.06981421849772,1.06598304434679,1.0644735023122,1.06447720860843,1.06398052266741,1.06350790189417,1.06276609865888,1.05907525518681,1.05770903469731,1.05374574049898,1.05203623351395,1.05008574225048,1.04658885965428,1.04027803170945,1.03684922167947,1.02835489615223,1.01793282160414,1.01459823868809,1.00865070983193,1.00325398920097,1.00028700106103,0.99920823783063,0.993837436562549,0.993951414424686,0.993551108271569,0.991342810846334,0.992640163889478,0.995242526589938,0.996567933568841,0.999357186776999,0.996841983286428,0.991817423521925,0.987832040354761,0.982998227260157,0.980456911015749,0.978569606017193,0.979341292523631,0.976529026442182,0.976006036442815,0.980490847297751,0.982262749992736,0.98220120437073,0.983373280068312,0.975898864115702,0.968819676041228,0.959904383359873,0.954274454566029,0.946141999843767,0.93451316527473,0.91707754269315,0.889169216428485,0.861310951771933,0.828996651217154,0.801975815584685,0.778001074471569,0.763986050603439,0.76046656234197,0.758438153427171,0.771395633713552,0.782444075306003,0.805897206271779,0.824835219168602,0.824438749191157,0.801765195067025,0.774162760202162,0.769757261122252,0.784755885474068,0.821957359631268,0.854408443223195,0.861618601822115,0.849296302322058,0.835207176185195,0.826151648835487,0.818785383395663,0.823413024964182,0.830674792351655,0.834215409131555,0.833786887202902,0.835284264140902,0.837843018180849,0.848126050143053,0.861064513918201,0.872420207455925,0.881798203618628,0.889754008625772,0.894602462088213,0.89745387087309,0.902873440616282,0.905571316371395,0.909332825633932,0.908899642383377,0.908741770095541,0.908859228554067,0.907913270271091,0.905644566773514,0.904229105595815,0.908870339732442,0.910686987848334,0.911846578796813,0.910078687526499,0.903199340999337,0.893993731196123,0.877902133060708,0.868088184763923,0.862311395491337,0.869183812757783,0.874667842256978,0.862692862215472,0.827238205994072,0.807548452052458,0.801810828120977,0.824901138317236,0.859248100998404,0.884022858271761,0.889437427949717,0.889882510399401,0.88565871658255,0.883176612013583,0.881925606740628,0.881993535790145,0.882042586700375,0.885314567387786,0.883293300665734,0.882525540039027,0.864942523751,0.837983084662732,0.808791161067016,0.802055402910231,0.811135889995657,0.838444214085301,0.855978744961265,0.86111306725184,0.860823076326685,0.866731818956789,0.861698478598557,0.863285553885742,0.85929674245006,0.854120673705639,0.847992407613519,0.849718886392467,0.850013764056109,0.846683507324482,0.849898903613816,0.85103358405186,0.847597107676841,0.844125297733448,0.838395981422047,0.833843291708523,0.832684318245352,0.838764341561947,0.840748163103926,0.844793582745134,0.843004804538002,0.842512701886435,0.832967090809351,0.825208995349338,0.827277891347908,0.825450104904696,0.829950592725595,0.830311116825422,0.830326468135857,0.827840536905473,0.823154244272309,0.810235847649711,0.798093863917327,0.782306110044343,0.761048891196757,0.741104390059448,0.708589488495334,0.677609265623259,0.657884032161303,0.635679518169949,0.617989651176729,0.594656003769836,0.581155847458806,0.581321139097342,0.58434284961219,0.591670209542677,0.611209003021257,0.647140352882537,0.68432777031749,0.707117202108436,0.71313733907306,0.687554057746281,0.655682179611888,0.617523761707236,0.592689558305167,0.577418964450108,0.578449837093555,0.579165158577018,0.592863085959324,0.603445293728811,0.603168953663468,0.589605201513598,0.572082820439523,0.567869753220325,0.574631267805686,0.569495173584397,0.568942167381011,0.58077930646545,0.578654182683093,0.591197283694215,0.623535306545548,0.65257328360206,0.668733568981006,0.660458448947506,0.653023618097935,0.642237805254242,0.635448105345265,0.621676135562449,0.620719779505175,0.625654854834864,0.624871056587593,0.625097096628566,0.598178833203611,0.549602139592989,0.49678377866748,0.454576230671174,0.415927659526052,0.367649198228478,0.314740463251896,0.265670339425345,0.228533418530099,0.200164313262194,0.186448558260375,0.203796443906992,0.214588106569975,0.21210694767913,0.197294094777284,0.21309061701592,0.246224758977199,0.314157427602923,0.357147069016362,0.352160760981087,0.323205679820159,0.317271414086977,0.289644617379691,0.276424780847299,0.265644204547047,0.266002005556803,0.286637914466208,0.282544844471569,0.287033239025614,0.299295263537939,0.315845030594413,0.314474702367309,0.313401050020996,0.310830913912706,0.340066882933489,0.338945448523267,0.305649909560142,0.31631053518703,0.34069186340458,0.34600321457516,0.329307347013643,0.324211758068259,0.339996828594918,0.364604347283537,0.388364534380404,0.358240656478157,0.344920036778134,0.35756362768054,0.389718769740426,0.407149930431537,0.417316488627293,0.413291719439069,0.435168395466265,0.436128787436716,0.441617915979426,0.452503067234895,0.458370544997763,0.481902336865979,0.536067689725812,0.573748062259865,0.579721362805888,0.59289761615174,0.591939839665208,0.596360212171384,0.595795394627659,0.580562515943007,0.554932508147193,0.533671837226983,0.534067807487659,0.528596468713194,0.527556973999396,0.532426049891779,0.56799867627268,0.56930974027115,0.563350027808966,0.566320947272543,0.569143339085911,0.594044402196093,0.610427350314989,0.60981342416771,0.615917331510968,0.6289655345301,0.630765655761097,0.637581302942044,0.640957526547327,0.65386541740834,0.645489975041163,0.650023485177676,0.655328942262982,0.65904387297915,0.654959424754773,0.655533825106663,0.660097048697684,0.665482061825212,0.6662453592586,0.661537530722628,0.658256407332588,0.658843425599392,0.664478449649539,0.659640062094865,0.660848080183623,0.669059323029394,0.660219399800175,0.646119363471442,0.658075017971178,0.64498149015937,0.660263862136602,0.642978608425219,0.653196319056421,0.635280084852352,0.634724825947633,0.62610555961829,0.623520718802368,0.614682925374078,0.637430499354308,0.635311006485529,0.639715938071672,0.641476513870997,0.648982191631562,0.639479343454616,0.644855875497588,0.650408950601215,0.6440471068119,0.638933127697326,0.632361359906258
16/05/2021 11:19,0.00778353487006336,-0.000856443989452458,0.00166609469208103,0.00326540079046176,0.00480386439277562,0.00479581468511549,0.00936900830269103,0.0118286457151275,0.0171824528274638,0.0190746872342837,0.0264302256614066,0.03452589454962,0.0460412227309629,0.0528141400600073,0.0703532658992398,0.0690458089824033,0.0866405977659739,0.0983439625980262,0.103220408568152,0.112738010538816,0.133583445655407,0.15131522849576,0.171470863380005,0.180181036422962,0.198020348602669,0.212452753982794,0.229110918017138,0.231889840912365,0.248330081251073,0.26049472230301,0.275511151525144,0.289327594512742,0.300887904239381,0.314791236615527,0.330229389856853,0.345750276549362,0.348796267713273,0.354989296428358,0.356851261231189,0.368001246104707,0.380077201642302,0.401830293837871,0.433260488157938,0.468617968152521,0.494136946168673,0.514229735944134,0.539070448814215,0.562156402682458,0.579113719485576,0.586991780394928,0.583162413199995,0.587461197754092,0.585976376860946,0.581641175913113,0.581521209612996,0.580550591907815,0.572002215685522,0.56157150812534,0.547688649560675,0.544592131234791,0.557723786134801,0.564953183337482,0.582368131412118,0.597906505681356,0.606084125029457,0.617296352042065,0.625242812971289,0.620718429992767,0.598309378274851,0.588457616119814,0.580193036364987,0.590041113711845,0.591127309160876,0.589574565514568,0.589516782029939,0.594760366435821,0.600790395318087,0.618644064840499,0.635761351054603,0.640536388378091,0.63671274893148,0.653920190040777,0.672129949944308,0.700963481053679,0.70486440603588,0.702282129022638,0.674362578541255,0.633681429887941,0.594293794872191,0.574410369874591,0.591967003762993,0.6281710011315,0.633279036225398,0.637349324016424,0.654998955746448,0.677621957886484,0.687485574162415,0.698490410367068,0.721715970901126,0.760837561406099,0.80048851461235,0.822682521611785,0.82303313466942,0.823337175756287,0.827589270482733,0.836605598133242,0.827449718722342,0.821590774915579,0.811908939212117,0.777596107484495,0.733691617754978,0.699435492170183,0.682058473551243,0.694408706705371,0.718593753695623,0.757954834980037,0.81877547040734,0.875623133278257,0.870346643085407,0.847889076779538,0.842890550484682,0.835780125296268,0.775676270137996,0.699228983850836,0.630225995175197,0.598389582875138,0.622231117788616,0.660120621244525,0.687137886322007,0.712891430374783,0.724332850509242,0.723760179304784,0.735002484171281,0.781981354676747,0.829286806354781,0.880677359815524,0.911673403278196,0.862979900631342,0.735375535565681,0.639578680021104,0.66104780032426,0.746638230962693,0.797133227261987,0.750071320306283,0.71640392006008,0.79637083823587,0.933201346643963,1.06046993236917,1.16961514234527,1.22878969501646,1.27668503301887,1.30289289191094,1.30741958267757,1.30461426024452,1.28870288847034,1.27280881282102,1.26023971554436,1.23762801788661,1.23214262964442,1.24134382209667,1.28005079184458,1.30478564827421,1.27707567552933,1.2511834901671,1.28978012221168,1.33148280963523,1.34879118842853,1.35050459902737,1.35403878945159,1.34874207193475,1.3487371356001,1.36643065093868,1.36528958180008,1.34113911719763,1.32579804801736,1.32034134419622,1.31437956626486,1.3229436104932,1.35865559431256,1.36819908317676,1.33405705228735,1.30782836812974,1.31446392514341,1.31732309874862,1.31712615228393,1.31227154971823,1.30116746120479,1.27297334714125,1.27094188986767,1.24805288244005,1.18189562647124,1.0771015987003,1.02864110380183,1.13821141416212,1.25725635913822,1.31606707693143,1.32082825396052,1.29472387415205,1.33800943189358,1.38537950174544,1.44372565404927,1.43834599498879,1.38623999234947,1.33365457619918,1.3455144040564,1.37749638525268,1.40545108444869,1.45676649252707,1.50185265451985,1.5251701232576,1.52894784420925,1.53617333245364,1.53612268607478,1.50036348037795,1.48917549622257,1.53116786842429,1.57737184400882,1.59707074354054,1.60557548220754,1.62692208536352,1.67751185577054,1.69087182263603,1.66726456769805,1.60254105921661,1.56406019416705,1.58369245348661,1.60123915316268,1.61012139045963,1.64127759196984,1.66383068207387,1.66588869910851,1.64274375657681,1.62914204944604,1.62635173035974,1.63672003740374,1.66621334479789,1.68316801693638,1.68974144055156,1.68643495988439,1.66436133991092,1.63621653265017,1.62883259856083,1.63579744378104,1.61405530470801,1.60315979422521,1.62002111462455,1.63324795162348,1.62212384186432,1.59436299879699,1.589425470783,1.63246589083657,1.66431196134852,1.64909502176987,1.64429335908614,1.66435444531552,1.66973814405652,1.64705009672186,1.63686264375502,1.65912633810429,1.68898746869371,1.68303207243051,1.68389937608306,1.69285187725874,1.68973121046162,1.69901801913068,1.70075544867834,1.67927525284286,1.66107531891251,1.64058535080617,1.59939011976708,1.47875834849704,1.395210633649,1.45296396350761,1.53426053277305,1.56925791325512,1.58297450489976,1.63228276411151,1.64054321472015,1.60459767280811,1.56320541600635,1.57891582960763,1.60757866131765,1.62117003917536,1.64954458309273,1.63791086784291,1.62656262062472,1.6443232292053,1.62586058110094,1.58754023956304,1.59112840161006,1.59484982541839,1.55917857071488,1.52787307479058,1.52814650661998,1.5558721926454,1.57206296956181,1.54992560922634,1.56271008938428,1.60974873142283,1.62813016191214,1.60856119223362,1.57256743075856,1.56338712929819,1.59373712900001,1.59794615640128,1.57904392928747,1.59563900031089,1.60943168110234,1.58080078873401,1.54949493549576,1.53384975568163,1.52853330439556,1.53624356667935,1.51238927713953,1.39940541654681,1.36186628459966,1.40138661944133,1.42832446209574,1.49088246511574,1.52567714666622,1.53231830535576,1.55004345038867,1.53746082125326,1.51958778883839,1.56021886404629,1.59208372882502,1.57587159515672,1.54044272561549,1.45543051352986,1.44500557492024,1.51935637200094,1.58114383961119,1.59484957166159,1.58588260017519,1.6061452611676,1.60587692254576,1.55357268053312,1.51545292701337,1.53823300363282,1.56008907795755,1.58192446257709,1.60291201139337,1.57525945722333,1.5425731289723,1.56227396499185,1.5653625432537,1.53830145627998,1.5028217711213,1.4876897773751,1.51021967218946,1.5326944301873,1.53190934358455,1.53395859019008,1.55406986951571,1.55244149997232,1.5513762263107,1.54991569792136,1.54150506322237,1.52470314365352,1.52695078708947,1.54759046346292,1.54519296878639,1.53550476384036,1.53266751984155,1.53495957941516,1.52622275471363,1.51866266683336,1.53433456624908,1.54193074901019,1.53190214351542,1.50348327434985,1.49249617545667,1.49876635290014,1.49500185794347,1.48186062806791,1.50021653406974,1.50651082828177,1.51434979642937,1.50886796522114,1.50874712563556,1.50909244420252,1.51028763772995,1.51787246425473,1.51313715147443,1.49585273120259,1.50180697288934,1.50428714064716,1.50650489746782,1.50569075235232,1.49326420981253,1.47531723956459,1.46076549308175,1.45960618687949,1.47109499599438,1.48652691068044,1.49869077977529,1.49895024603161,1.4826775094082,1.47816578790706,1.47523141867722,1.46959883789127,1.46854780234424,1.46371634256811,1.46276258982351,1.47063924816381,1.47634215573964,1.49150583865938,1.49848420412398,1.50331680837169,1.50782723034197,1.5082592617909,1.49385114702151,1.48084821495193,1.47623380734336,1.46959848046637,1.45355330362226,1.41315691526651,1.37187705712147,1.36002621750288,1.36852899498698,1.38828312095894,1.41089784525802,1.42265510061786,1.42404614742313,1.42016747251103,1.41748311184154,1.42178221257543,1.42433509735697,1.42907427498964,1.42973269950293,1.42844082285734,1.42693361912167,1.42487634557482,1.42150890120814,1.41821505583994,1.41676016093821,1.42056891412617,1.42723647662179,1.43708738646897,1.44428430393113,1.44230466680817,1.4375118425908,1.4337095282404,1.42764964267749,1.42412529394585,1.41763571564088,1.41046520917074,1.40630783852347,1.40560923740471,1.40074327130906,1.39766817924606,1.39138529646822,1.38589342841109,1.38472814162537,1.37490775713878,1.36694246977734,1.365024663376,1.3651796768323,1.37676309264515,1.38303303978507,1.39291667799734,1.39617206793198,1.3944692025211,1.38979324662885,1.38482006454138,1.37584999644385,1.36476785632004,1.35477693456377,1.34905019492724,1.34665988063817,1.3474944655303,1.34045236815267,1.33759549944928,1.33674207766353,1.33171324314919,1.33003716643717,1.32868120730702,1.32556517978849,1.33200941823054,1.33102500673667,1.33623409371566,1.34300509815885,1.34379652773581,1.34150669289063,1.349588694075,1.3525249162177,1.35572987644581,1.35850792684962,1.35524910900918,1.34806051389835,1.33844364773317,1.33495947625967,1.3386922662546,1.33767697366579,1.34143923608317,1.33745772868537,1.33556927572901,1.32209465876201,1.31767604860236,1.30705560483349,1.29978260482095,1.29103981688957,1.28702356826239,1.29019099877046,1.29577614826517,1.295724916037,1.3039785665131,1.30789784776062,1.30204852521996,1.29549784499126,1.2695117723218,1.2207543905695,1.1897720664932,1.19120251896958,1.20841694387104,1.23716393590725,1.27269647129706,1.29571957197369,1.30431193908229,1.31208773990996,1.31698439542766,1.31622830017482,1.3161082310851,1.31444952180764,1.312269206151,1.31418605199346,1.30963093794054,1.31006464623273,1.30836250752763,1.31025293596113,1.30935275901624,1.30636066726552,1.30374744221923,1.29650746147653,1.29536030058744,1.2910210558276,1.29243711941303,1.28982853404718,1.28930483672541,1.2901761493944,1.2893294962123,1.2863394716041,1.28836534490352,1.28792065608983,1.28776071396164,1.28365021200182,1.28375759776937,1.28134411541854,1.27996221431935,1.27557292587931,1.27240935209669,1.2644037902971,1.25699702783583,1.24014150260547,1.19935250674395,1.13771761038207,1.09660596565313,1.07159554649792,1.0586469081078,1.07230425182963,1.09890723998526,1.12191576558925,1.13594635425559,1.14727993550938,1.15464354698311,1.15108880220978,1.15170646942553,1.15259603861635,1.1626999177351,1.17767554315042,1.18388719086048,1.18821708582901,1.18524365332319,1.17472795459485,1.16209611751835,1.15576097939669,1.14844125033721,1.14786951306907,1.1510913620452,1.1600535420838,1.16631415383657,1.17234202809979,1.17660814620509,1.18048661308853,1.1808037727355,1.17896534930504,1.17940511788659,1.18079899566967,1.17743996433061,1.17876596760222,1.17748116744633,1.17489669397232,1.17314874191865,1.16998335634325,1.16395667123811,1.15445858934704,1.13504479291309,1.0971789633942,1.04418678471379,0.994113862513549,0.941779623441487,0.90873141994305,0.901053331290609,0.920476655451124,0.957484542493255,0.989122740516969,1.00742689196965,1.00168552335593,0.987331536680214,0.9635504252992,0.953052413308093,0.954069501599149,0.957074937196376,0.959915421663712,0.960927557008668,0.961575009474669,0.965533627591734,0.971847453110206,0.982683300030494,1.00161652142102,1.02355926638135,1.04662809433283,1.06907122828841,1.08041984021693,1.08406622486268,1.0854271301119,1.08375644889432,1.08496714976893,1.0828003900729,1.08516103057637,1.08724518555521,1.08624608680003,1.08634594579673,1.08982641202885,1.09100524909405,1.09703783717381,1.10036273636972,1.10467983071425,1.1070953021958,1.1095223131135,1.10821535581192,1.11230660140924,1.11023172362083,1.10887411352222,1.10358119091224,1.09908691143426,1.09458426870305,1.09500557919886,1.09479128008413,1.09429097657111,1.09623828094548,1.09549968275734,1.09322223637421,1.09163813148159,1.08779413242284,1.08239847301369,1.06426878072143,1.00673536659426,0.878702789410085,0.712558130716805,0.575612984555631,0.496364802579648,0.460577462383036,0.482483034017199,0.53630211122952,0.581048255145242,0.621429238052699,0.687030152533929,0.767676370707493,0.843308345753014,0.907885842644909,0.957753336595604,0.994837985073632,1.01745884733208,1.02932902091829,1.03514558108097,1.04027788395869,1.04340762738117,1.04430050107435,1.04358632210879,1.04294834301119,1.04384437990444,1.044837694129,1.04086199404318,1.04150831110782,1.04085913402798,1.03856646181199,1.03692711784221,1.03583457887253,1.0357273077315,1.03638356302165,1.03479248707867,1.03097756177045,1.02884133242983,1.027248141433,1.02153939787009,1.02227312224421,1.01961676325582,1.01558850374746,1.00787087418161,1.00231151364782,0.993177065223423,0.987298672881207,0.982777017222492,0.977525007573581,0.972245787110937,0.970706779183247,0.969268707257365,0.967278422057673,0.968227008424235,0.966388170879945,0.966193760250774,0.968589572623093,0.97145456885136,0.9725525279332,0.971709626729965,0.965663546775181,0.96106237899349,0.956930953447972,0.953164943872139,0.954388710105929,0.952192663575994,0.949385098267108,0.949512803867866,0.95278000363281,0.955130994575774,0.958116720986719,0.957024666742712,0.950925995988013,0.944299517771539,0.936014153601509,0.928725638809038,0.919838881147353,0.910690855727166,0.890289513563189,0.865275323966923,0.838485361545352,0.805944798644657,0.780580218805537,0.757052751933803,0.744380855206276,0.735675871578618,0.740057313414251,0.746657604373069,0.760945575846239,0.78173489863873,0.805374282554955,0.801215428758796,0.780500610616366,0.755073069269021,0.74759122501755,0.763725847464508,0.797704817586315,0.831616973831724,0.839843130260458,0.827146846953814,0.813352375553005,0.803767146528248,0.798019572777778,0.799578712103578,0.80802637831321,0.810974566599321,0.812281893843153,0.812127496965894,0.816560933666941,0.824785351679467,0.836356238404934,0.847764851229283,0.858423655879837,0.867695766435495,0.868748406700382,0.873328601382437,0.879543604190679,0.881145961614315,0.883367926050613,0.886480582462685,0.887432919969538,0.885249007195018,0.885109405176745,0.880678360259611,0.881328903424381,0.882649195353152,0.886827143604643,0.888531105955409,0.884418693246208,0.881911834214512,0.871317612737975,0.858198124756157,0.843546580841262,0.839938396172506,0.846455247800906,0.851208756005366,0.836795868889436,0.807380790096566,0.781970578873547,0.779160066825359,0.800028046093927,0.837964811945091,0.860906768492397,0.865945202041165,0.866780485075155,0.861976110116147,0.861309529181002,0.8580617021704,0.85856006929465,0.858104350219247,0.860363177211232,0.862880954246366,0.859380092500724,0.843966611667197,0.814202245303148,0.78912884586454,0.779705792706732,0.788960334092756,0.814324305516954,0.833660611323255,0.838563416159098,0.840228239818073,0.844255909380667,0.840084206585938,0.840365933376229,0.836437168166255,0.83123042125122,0.830296581000754,0.824767656249801,0.82896418999787,0.825607933125436,0.828107599435558,0.828296000295397,0.825722568694474,0.818966535319232,0.816719436225322,0.81005829977981,0.808581232030124,0.816656250530017,0.823307540475564,0.821818462770803,0.820281739535588,0.819012766065585,0.814690012755774,0.805109772530633,0.802661687577025,0.801722813136401,0.8091373633568,0.807980131598478,0.811231790873272,0.807480896256678,0.801753477702577,0.789381244221214,0.775944946657693,0.761474422377877,0.745601183433222,0.719907462885925,0.687693830712629,0.660601307521871,0.634433313861993,0.617922929101747,0.598542213840199,0.580715261337476,0.559596869978376,0.564235438640027,0.567121472042563,0.57460444513076,0.591376508762918,0.631496353133102,0.663527521112002,0.689260846611509,0.69211356990469,0.674660442895537,0.639072349428145,0.599651088698175,0.577596576866308,0.566006472045294,0.560463819637378,0.564427592638621,0.577046380574097,0.588315822679615,0.588573715524203,0.572418717476648,0.555062602227846,0.552913061481701,0.558011426008424,0.554307262385382,0.553980135588811,0.561298378620182,0.561303795287925,0.578453951743752,0.608903229183737,0.628869009885774,0.646619796659858,0.643381007753705,0.630740225459386,0.62884355422548,0.62210276299061,0.607017842940315,0.602744180799994,0.604410256036135,0.609977799713195,0.603970245831749,0.581205311558949,0.534924107632691,0.484786034561296,0.439834088953997,0.39730943468566,0.355371938148327,0.306713508437921,0.259431820088256,0.223292282356801,0.192702507561011,0.182536260284348,0.191793028221784,0.202323804461528,0.207706402230029,0.195185252735399,0.2042255815825,0.245653084694837,0.301112375027008,0.33699483962279,0.336106697773122,0.31204313219822,0.301042719836745,0.296448567325823,0.270986844768859,0.251767817266602,0.260260124965603,0.263627521188195,0.263074601362357,0.273043715998053,0.296365806918471,0.301511719981496,0.314340551229324,0.300810795736607,0.296528956702052,0.332547032633048,0.316218504265853,0.294991814524237,0.307748010733836,0.33188398363664,0.335891555541977,0.314260574981822,0.318770648060639,0.325583481744761,0.356737468902061,0.371372413650251,0.355712300398708,0.329552435561214,0.351720535219638,0.381638219018361,0.394478161703252,0.400172043812866,0.405445577818732,0.417804051560105,0.42456650934384,0.429525674628734,0.439716789245598,0.441077149476909,0.472320051982034,0.525146651177848,0.551290188905624,0.561650106943371,0.569023363358084,0.569186034838543,0.580432284707582,0.572176369406818,0.568538017578616,0.534862386733302,0.523962077621734,0.516997451505459,0.511760704792937,0.510533039867103,0.516553382940153,0.55468598095296,0.550702786079203,0.547968966242719,0.541421694764583,0.55635220884415,0.583994090745982,0.593150398562066,0.5983661000674,0.590224897887247,0.604729772491196,0.612078267981906,0.620012823159985,0.631215493310186,0.632681005500602,0.640822169218109,0.63371240964828,0.63637821922954,0.640019646944825,0.633643068140985,0.635003471313771,0.644413679476288,0.643751720873193,0.643305588983651,0.649983387720958,0.642279635209413,0.643018709177228,0.641226438782707,0.644572344120438,0.639491816460992,0.642070018594072,0.640747520129248,0.645602882701508,0.63178095941293,0.643740981022062,0.647612769450491,0.625867886387792,0.629435281917616,0.622484508608677,0.62337929820708,0.62062157371351,0.603841265243936,0.606861596860342,0.616425849470097,0.625417919441123,0.617763121074443,0.62517145489536,0.607842051012019,0.630720049045598,0.62784535748412,0.630476573746727,0.629234081478027,0.627547427779087,0.613400163390107
16/05/2021 11:25,0.00379934249279083,0.00247698012881749,-0.00189414822616892,0.00862168497320186,-0.00349439773302023,0.0105625818851131,0.00578450239549958,0.0123013128860127,0.0114135551731886,0.0208793294145268,0.0278463890916856,0.0341316194877598,0.0448367421639446,0.0503265211638628,0.0646175720769057,0.0740806451970229,0.089722105716956,0.098166825009242,0.104449499697562,0.118710522701421,0.133464473409917,0.152610821941609,0.167409268524846,0.181745963635385,0.198214450676574,0.215749460627831,0.227080701953074,0.237513289077418,0.250900418123242,0.262569128731249,0.279494272415232,0.293703450906764,0.305105997197569,0.314627896647296,0.33653720979893,0.345242971144854,0.357651499828179,0.356073491519636,0.359174517514244,0.372207066093019,0.38578371534661,0.409073248387795,0.439797624002965,0.47351761347842,0.502066090479491,0.521907779441714,0.540932573853025,0.570242839665206,0.58813341974461,0.591947929234903,0.595647194591522,0.593175736829331,0.597891690207662,0.588631788251787,0.588405683940496,0.58620651656595,0.580681229110704,0.571544119957797,0.552874768998434,0.554142082447987,0.562668013524373,0.575383432303155,0.589079439506536,0.606916031771734,0.616041185182625,0.627468047142722,0.635178105160259,0.628587069977614,0.609212462100643,0.595625543893792,0.596211190130771,0.600475235621722,0.595278595135933,0.593820855675325,0.598356800207699,0.599006519310463,0.610884696119143,0.629594048605235,0.644164837273433,0.650814550093448,0.648157701252016,0.66472654796957,0.685947315733619,0.707642806160043,0.717608619880216,0.709606695332316,0.687955748486345,0.645537491043291,0.604710213621367,0.584401385462578,0.604309257591506,0.634602734751834,0.643008497334472,0.648008381993566,0.666711299947903,0.684584293412582,0.695853935525277,0.709300693306985,0.732765767489703,0.774390138075193,0.815566385084053,0.834727871144598,0.837024663151604,0.834445601192745,0.842328668911247,0.848691746595391,0.843600155285334,0.837999619801271,0.824389410919303,0.790640151092742,0.749881581481399,0.710832407026249,0.693145641562748,0.702497131659747,0.732175367148888,0.773469983274047,0.836117456226884,0.888377693729031,0.888747220815915,0.862769164230872,0.86055612300732,0.850521948693277,0.791080450075663,0.711586039127588,0.643650317185323,0.608059553237334,0.633693184485256,0.671144267432379,0.698982454145567,0.724040302074879,0.739196758119372,0.735524232066483,0.749425567110309,0.794774049827558,0.845707057770007,0.895591851570001,0.927947068943885,0.879219881990631,0.747354559971458,0.648956001775252,0.672865586816024,0.76253906002773,0.807367057090898,0.764279919075739,0.726919924883712,0.814350792170552,0.949663921875936,1.08323802641179,1.19179416135553,1.25563047743167,1.30046490556592,1.32605699560086,1.33344459138313,1.32738387947822,1.31577380662406,1.29937148567988,1.2833771478421,1.26262489844051,1.25560520945662,1.26706002144854,1.30203031718501,1.3324815463109,1.29855417487973,1.27712854832631,1.31464197496429,1.35453741912336,1.37403099251953,1.37816207988413,1.37998895283577,1.37697424300646,1.37533818517595,1.39480993941299,1.39286998280971,1.36862088146499,1.35381348112402,1.34741474357932,1.33925964127084,1.35060060135022,1.38840111869588,1.39333670987954,1.36001673950192,1.33357878737274,1.34179620824659,1.34610848840802,1.34437214447494,1.3415403058725,1.32871356490988,1.30041992340818,1.29535962397042,1.26856048001178,1.20381491717483,1.09750239719869,1.05065501891969,1.16007043772509,1.28104419310303,1.34412962074793,1.34661556388492,1.3243133652747,1.36445973014775,1.41666604881346,1.47518539699773,1.46816974948991,1.4127517618222,1.36169939510942,1.37426365972045,1.40713331700675,1.43695442578341,1.48802988248797,1.53331471933025,1.55608126787164,1.5607076091171,1.56823344265959,1.56946279920433,1.53294724251073,1.52118771904136,1.56565048782964,1.61153708797854,1.63076097433938,1.63743775704801,1.66129847784188,1.71037643837053,1.72701063468928,1.69979447424044,1.63611736735073,1.59630454741122,1.62002887333789,1.63549225428139,1.64606493066287,1.67696181439832,1.69820007193253,1.70116797287378,1.6783324447775,1.66296443680081,1.66024734515085,1.67489428570664,1.70084944023489,1.71985290005686,1.7296932156373,1.72272849873865,1.69829654864295,1.66962781677121,1.66225324837665,1.6698363870677,1.64439775956724,1.63818638730304,1.65434580957855,1.66593806460422,1.65717126596111,1.62818270498869,1.62137611695835,1.66557289636372,1.69960180100682,1.68426905593158,1.67904278485106,1.70133244640058,1.70516247474716,1.68290165826267,1.6701348664152,1.69501638767652,1.72509209196735,1.71897926948653,1.72153532882183,1.72898705146837,1.72528634685614,1.73468900235714,1.73485622112308,1.71710771682759,1.69503338596385,1.67406370348313,1.62964492224263,1.50959509044979,1.42415492532157,1.481092703249,1.56847683813299,1.60194631054835,1.61576365918819,1.66726621750803,1.67649088366349,1.63897041152374,1.59614616648317,1.61188985943468,1.64145532012134,1.65491494877648,1.68629087826353,1.67218917809126,1.66276508399482,1.68042415768582,1.6615943913006,1.62000765737353,1.62514941655201,1.63112403113511,1.5905614140626,1.56037592151643,1.55806050411042,1.58919491060165,1.6037860741953,1.58247543621712,1.59472860130006,1.64199259781399,1.66373477475577,1.64252309734786,1.60664191775829,1.59521023238028,1.63065351910959,1.63090087035087,1.61599966671329,1.62853658896218,1.64400278315414,1.61309739686325,1.58291799351448,1.56717948975328,1.56121187968069,1.57398478526909,1.54423791802332,1.428328123376,1.39182231896685,1.43323733210811,1.45870230845644,1.52352946047992,1.55849462699651,1.56634781453161,1.58061040948441,1.57157965537421,1.55221467828934,1.59328849358311,1.62478848682257,1.61225451083128,1.5712115931547,1.48714272104948,1.47570504625351,1.5546776896253,1.61369542137836,1.63006994566698,1.6190423385649,1.64234735554889,1.63959286389471,1.58741487970993,1.54889391046862,1.57343291624548,1.59438900161822,1.61682471246048,1.6398115194668,1.60926694224116,1.57629064483583,1.59428267952621,1.60100786023652,1.56976482525453,1.53421468765693,1.52006546287742,1.54408753379952,1.56655472938556,1.56515005176469,1.56931642374816,1.58714568084703,1.58859224494528,1.58491082514518,1.58252171366932,1.57496445531315,1.55756031028549,1.5606403211154,1.57967517703565,1.58023576521784,1.5690436627446,1.56616225018012,1.56965244917904,1.55899020680626,1.55274548186353,1.56833293118376,1.57461834915889,1.56472174884938,1.53751683101672,1.52511397697582,1.53150823959262,1.52708518831918,1.51694772987116,1.53221034770104,1.53943626264514,1.54794671201544,1.54269982010019,1.54146631576412,1.54219723005843,1.54140475403871,1.55127980614472,1.54660913101566,1.52789630520436,1.53329607887458,1.53824359128931,1.53809365028509,1.53903858060775,1.52470023066035,1.50816545710664,1.49200318940386,1.49092052278171,1.50598730587861,1.51941355220328,1.5330841783995,1.53083772722045,1.5165418489843,1.50983668233938,1.50724240733386,1.50214889115224,1.50017098169224,1.49583310836283,1.49569279088636,1.50266349670083,1.50871118550799,1.52339454227924,1.52942249731707,1.53670519034888,1.54118202349317,1.53671008383309,1.52570985222671,1.51276684828459,1.50629090298171,1.50114226935217,1.48683214969011,1.44395027921004,1.40221562208399,1.38992513226983,1.39835220854423,1.42017879427772,1.44233248841966,1.45314993775651,1.45370278669296,1.45053792852673,1.4480633769661,1.45201850427154,1.45611941760024,1.4597292391942,1.46071876194728,1.45825431903131,1.45846396352735,1.4559243208293,1.45396096057765,1.44825609384744,1.44472327971761,1.44813110825382,1.45837232377169,1.46762663327487,1.47273599308768,1.47200642866945,1.47083069315767,1.46505849073915,1.4597497975811,1.45590677156153,1.44760776602579,1.44104824943579,1.43774229898694,1.43624342880191,1.43317703792487,1.42914173710376,1.4221944875902,1.41615652743197,1.41587204088593,1.40489604246142,1.39620641232121,1.39366536856127,1.39673204634722,1.40454998685862,1.41221521110614,1.42277614821529,1.42751321195808,1.42357104013598,1.41892830602863,1.41400538137712,1.4051149938011,1.39311640236064,1.38556521339334,1.37779748523905,1.37744916137009,1.37823924903942,1.37093446260941,1.36613099279369,1.36629364444232,1.35902074709325,1.35884399336548,1.35673299216548,1.35485270996612,1.36088281604603,1.36443279065688,1.36409147586233,1.37193556161612,1.37207032927805,1.37289188441023,1.3780992686487,1.38329206781916,1.38665988307332,1.38874546181079,1.38498351774697,1.37649437923642,1.36946836839326,1.36498673801264,1.36450245905686,1.36720389453697,1.36858139220172,1.36826175254235,1.36404029067553,1.35508025823887,1.34547851653468,1.33797904071392,1.32877325300054,1.31809263811401,1.31306865241536,1.31886498364318,1.3222225877359,1.32443305339,1.33034975335709,1.33452297477884,1.3336476649994,1.32164563768232,1.29594996823748,1.24625014728112,1.2181154540438,1.2167247511112,1.23412630873583,1.26570696985332,1.30119547907445,1.32270972532895,1.3348130002281,1.34025985286705,1.34577546915328,1.34441880054881,1.34350440034375,1.34429487389235,1.34397155389574,1.34149177900074,1.34162413652369,1.33896858771194,1.33766621988759,1.33807780027947,1.33559454520158,1.3335825825173,1.3320195356523,1.32398996664783,1.32183960624122,1.32027387306482,1.3214088916071,1.32043410443981,1.32048041964614,1.31896250043939,1.31746244423548,1.31553545008061,1.31878005866255,1.31581458155695,1.31656474909417,1.31464102006899,1.31218482819124,1.31006737819975,1.3088234286096,1.30662969482703,1.29901184115956,1.2923035386367,1.28512624432648,1.26765788297874,1.22457202364448,1.1621763264479,1.12020590842669,1.09622478815461,1.08442479314918,1.09603654091035,1.12609142891944,1.14575550183159,1.16008960930538,1.17498083427166,1.17750045914303,1.17761776144554,1.17662944959055,1.17823980771194,1.18888406745079,1.20198956077536,1.21070107255561,1.21524227690508,1.21061155127292,1.20027105699731,1.19070224304373,1.17858218793544,1.17450149904669,1.17317042548023,1.17884947567957,1.18454199316083,1.19258288376216,1.19696233157906,1.20260039716711,1.20536243152305,1.20639057928438,1.2046640095242,1.20629708856611,1.20676331666209,1.20558438081703,1.20539914850014,1.20299622926927,1.20125506835952,1.19823876957786,1.19482109617063,1.18808136614044,1.17876052766843,1.15937902156336,1.11942609439583,1.06819250215928,1.01510497053198,0.964480130135804,0.92712357040359,0.918415221559053,0.941366210937506,0.977912131124316,1.01093796405912,1.02638253517566,1.0249281270655,1.00786160859239,0.986078368008022,0.974256188905978,0.97524945797774,0.978802155584181,0.980746450306139,0.982966736106602,0.984035244716674,0.987647182317563,0.992739787105623,1.00406801590014,1.02400215260037,1.04524477548494,1.06930422551208,1.09217076130749,1.10394348303173,1.10968568886728,1.10880061807708,1.10863135134616,1.10890959605327,1.10737822179918,1.10773985689239,1.11113307362549,1.10940887203772,1.10888011699828,1.11257763222912,1.11790171717213,1.12153737390806,1.12560311110419,1.13041790895992,1.13276352881086,1.13530364988272,1.13454803793301,1.13561639986305,1.13604300464763,1.13228725816245,1.12985480244861,1.12491256225587,1.1197911008197,1.11822584541437,1.11852295133837,1.11853598477799,1.12109592266057,1.11873876408785,1.11917648980241,1.11667275514042,1.11274080841726,1.1056660771069,1.0902808973392,1.02973215856762,0.897678379388506,0.726193129706329,0.58922861193156,0.505666524623856,0.470102068630476,0.492752402558982,0.549953719494261,0.593112448431924,0.63489718846695,0.701449681873023,0.783149963329924,0.861530045196048,0.92841895752121,0.97870682982791,1.01507277614137,1.03993911789223,1.05212938199654,1.05788268717406,1.06454314737448,1.0674937114512,1.067607724957,1.0665845117582,1.06673040303599,1.06700163682004,1.06772267196856,1.06656800809134,1.06620846733036,1.06647203473515,1.06243446375214,1.05996140437426,1.05901324308645,1.05918663333978,1.05904612071783,1.05738296654561,1.05570445201959,1.05244688621032,1.04949557775982,1.04718260172016,1.04496953302966,1.042096465384,1.03659985776034,1.03117286565077,1.02406105055945,1.01443845568216,1.00933227041208,1.00366656559213,0.999560454929271,0.995643108626363,0.99256024325895,0.989238884846283,0.989464926951166,0.989314343628502,0.987095272023812,0.988275533230651,0.991895232884033,0.993815856103354,0.9941836616749,0.993464282530548,0.988516670348201,0.983381872019129,0.977951812793412,0.976173870699743,0.97408601665941,0.973430060206025,0.972047437518625,0.97112084883707,0.975364430347994,0.976951241672872,0.978660569995539,0.977941343447236,0.973027368964055,0.965007076014947,0.95665014247268,0.947752675184563,0.942241606272523,0.929628487264343,0.911953865734451,0.886637092338886,0.854611573678324,0.824584858817842,0.796294175107032,0.772705487814548,0.761521701833471,0.754251088845354,0.753040825643943,0.766130974716911,0.776152833526114,0.801847285140299,0.820164455350487,0.820962798648942,0.797081926153229,0.769523528633485,0.763089690616999,0.779411160194369,0.815347899751228,0.85127393788888,0.85930456276026,0.843720341693911,0.830928437844109,0.820343642080875,0.813278514873329,0.817657425188238,0.825110898265339,0.830068853891627,0.830875027095073,0.831456305932266,0.83424368678989,0.843254019071497,0.855339622578311,0.869015195438692,0.878441080503502,0.885421595200071,0.890691546962515,0.892417118061668,0.897290336006022,0.899671463044997,0.905269615437003,0.905969064937345,0.906398502900753,0.905849419656127,0.902692265859265,0.902285788703467,0.901002382970365,0.904758799532303,0.907901269980282,0.90924458527251,0.904939468314989,0.89930090217393,0.889388963098631,0.874802368200941,0.863483779237297,0.857212899047402,0.866087807293368,0.870084704677623,0.855010621988545,0.825933103057528,0.800575216960475,0.798430021549154,0.817634069394774,0.855051184583362,0.877760473728354,0.885709606455353,0.885369358781996,0.883323412936345,0.881332894915589,0.876547835273933,0.879707857259407,0.879573199150777,0.88048050828158,0.881455100356419,0.877232906256608,0.863892803178357,0.834739246422488,0.808274456469275,0.79727113607744,0.809066912773934,0.834905438050233,0.84796140416011,0.856035115610153,0.860858049905951,0.859083822173812,0.862108096590299,0.857691994326797,0.856147073835061,0.849958704569859,0.848930527557276,0.844006926339893,0.842786850326177,0.844070261065531,0.845902894293298,0.846816851147755,0.845023719545691,0.842282409044673,0.835959698156321,0.828543240992617,0.830850393559796,0.832494554755917,0.840107751990788,0.839893202103022,0.840514388872233,0.838616304573137,0.829721068846085,0.824303393949228,0.820091343523784,0.822482173800169,0.825582149548567,0.827351898333051,0.824164201368165,0.823673139308954,0.817705382660753,0.808975446799638,0.793876761492414,0.779715728334176,0.762018950811438,0.739074381881253,0.707112555555081,0.670884630763513,0.651615386918848,0.629297019781104,0.610812627840473,0.591182843424622,0.575309449401134,0.577254952088815,0.580410458268024,0.587171332234563,0.606610955931596,0.641804152983039,0.679519634707103,0.705721377404293,0.708272979114963,0.685130895486439,0.650916288329242,0.613834465359779,0.589884675984537,0.577969535538664,0.574307748042245,0.575579455814712,0.587427509596633,0.598688962123603,0.599503289473825,0.585958843435768,0.568183104314583,0.56596651630471,0.565951517317423,0.567383755294827,0.567628899562994,0.573295447002326,0.576259044651899,0.587568067730654,0.617390190370426,0.646934256783914,0.664391089272205,0.655682764743398,0.647654850893304,0.63893984673165,0.631016053237567,0.620960148965214,0.616241214524029,0.619228814409514,0.621590785811888,0.619772681347256,0.591346279966315,0.548233292374318,0.494908313910714,0.45089255932405,0.407948007719114,0.36251739851396,0.315433568742622,0.268122637369299,0.229884359019143,0.200211195965452,0.183501822108695,0.197552371233351,0.20567583346964,0.212007088757447,0.197084508882579,0.208373463475622,0.244615697936353,0.307902243042359,0.351738515104906,0.342123189457859,0.329414395670717,0.311039358801516,0.299085246748744,0.271132866934206,0.266826772340936,0.263234203178293,0.270419534290415,0.267419070103644,0.287577606611979,0.299095628962979,0.306050497604458,0.311611931954079,0.307046312151816,0.303010382953623,0.338178330595793,0.330709635384473,0.301470512497188,0.302667307574636,0.341040561341857,0.33284924217812,0.328439080102875,0.320282049852675,0.333880102341118,0.361552735596684,0.378221539752094,0.362143350512986,0.33721546114019,0.357513776950512,0.387363754304441,0.408471136324418,0.406439644663733,0.416132702423655,0.426728198339035,0.432291092786557,0.43877719808617,0.443570093959914,0.456429419038203,0.476541513025945,0.534762872650755,0.566578941751446,0.581823811813563,0.584439645957522,0.584093851719493,0.593217977618187,0.582437439820157,0.574370355253516,0.538265230824921,0.530109039101399,0.528532058340385,0.519695061124211,0.522619634769494,0.539763372600179,0.560848487475663,0.563828441540855,0.550224638582632,0.554655942031437,0.57307442089085,0.590993464158289,0.610678892634216,0.620399094788694,0.621013971831678,0.623881677223145,0.626670526352364,0.628900906926172,0.63556437428461,0.657831079054764,0.640315838964676,0.649916572038637,0.660613898045788,0.656359462604158,0.648583111326865,0.653913290127031,0.662418298239316,0.659490278569739,0.654067504848578,0.647869957302906,0.663933767137322,0.651206446086917,0.663307705525639,0.665608702216674,0.652525608131898,0.658249319110783,0.655025066014358,0.656170635569074,0.649436852463695,0.65288802120949,0.648283036113268,0.645776164086144,0.644561586274225,0.647041824082745,0.646215655575455,0.619044816295241,0.620979999930475,0.620660357088326,0.639649507724885,0.629776763467234,0.633430489459202,0.642590900803522,0.639744621775095,0.643061886602913,0.642768841726358,0.64381778647226,0.632130746544792,0.629925848239681,0.631555254719235
16/05/2021 11:31,4.76422492048836e-05,0.00742385502502011,0.00302954987512279,0.00747737262132396,0.00542195592278912,0.00919046408741501,0.00638882541637073,0.0115717911014789,0.0127895920277584,0.0175904306218349,0.0279178642261719,0.0362268266757724,0.0409195505206446,0.0551021455250389,0.065187368725289,0.075562331444905,0.0893044086118681,0.0964382405321604,0.108344030738278,0.115133822555592,0.137572974327881,0.149125733467346,0.166988196563153,0.17651485860059,0.196349603247895,0.212523001394319,0.226870722258672,0.233247972485138,0.249317309867323,0.261643324166862,0.276432569225679,0.290209216927846,0.299800269294921,0.314832612777053,0.333880750545902,0.345204841477139,0.356324243344737,0.354694083693443,0.363192895641657,0.370584420662306,0.383359416483802,0.40949657900258,0.436438043598206,0.470650151140551,0.499026853453012,0.521641246196975,0.537036353042671,0.563428047348425,0.582018108288634,0.59334384385792,0.589330199463854,0.591408207311761,0.589703307894738,0.586998494048963,0.58291127380239,0.583247846251195,0.576499830172032,0.56761353384835,0.554168853588369,0.54929102998477,0.560146485508807,0.571103307675585,0.587413838448892,0.602104708357837,0.614005515207516,0.62298647576063,0.631440606508124,0.628037098066409,0.604679870694191,0.593843752522035,0.591141949609814,0.593308942626015,0.591929729893993,0.591362375484453,0.597020388948106,0.59538899282168,0.605367838850985,0.624988003967444,0.641359141367998,0.64958197416035,0.645038450075511,0.658898827482513,0.679125384729355,0.703495784705927,0.712305043554028,0.704220765251747,0.682408522501622,0.646261865964941,0.599724004336169,0.582607176333382,0.602516195898157,0.632298680674323,0.640780856755713,0.644201981295131,0.662155140931057,0.683239563083571,0.692725624478144,0.703805932419696,0.730530972656754,0.772009590758655,0.809302416311957,0.828355237551057,0.835278931803675,0.828109734516588,0.837727924494779,0.842469216882319,0.837440666558244,0.831209794165236,0.819187281149367,0.786746347839609,0.742639975105991,0.706705300236963,0.68839838558175,0.701353982498409,0.727066906413106,0.766470985259,0.829842743217321,0.885989616641025,0.880840123378367,0.857134814328111,0.857387960452987,0.844509846093173,0.787126727673774,0.709026842208922,0.639385005594621,0.602124934146766,0.627872225657739,0.670115616195427,0.696746239574943,0.721689001730647,0.729949172694664,0.732225039731415,0.743383763631026,0.788647376046687,0.839614104761913,0.8900395502563,0.922274974606996,0.8733246601608,0.742479279597263,0.647954149161552,0.671651486687448,0.754788971647479,0.801810765130058,0.758246207032162,0.725124347715821,0.809093168717497,0.943359370913649,1.07617032593198,1.181437885574,1.24681624188183,1.29224755060481,1.31909096240349,1.32119691826243,1.32036664808485,1.30597711108009,1.28916902789599,1.2759785298743,1.25605133545355,1.24728106280666,1.25621954484386,1.29394667701581,1.32362233981444,1.293425885697,1.27009768479167,1.30456096240968,1.34761219732653,1.36421172930861,1.36825492436045,1.37286270517512,1.36658726242717,1.36682107225337,1.38461933354641,1.38445386711525,1.35814833736764,1.34527071621145,1.33812377206398,1.33152492594679,1.34128048557016,1.37736868458015,1.38795742165363,1.34872740411539,1.32751494538018,1.33227649626863,1.33744452357824,1.33177763940665,1.33278632632056,1.31696989296127,1.2903285394433,1.28517339584864,1.261242520306,1.19612743426768,1.08988765398763,1.0419329203665,1.15180452973918,1.27173087635973,1.33369489102515,1.33778401531861,1.31491494989134,1.35564808711579,1.40953847661944,1.46369213111214,1.45790170500891,1.40429416294556,1.35198166203194,1.36471612638863,1.39715399984526,1.42658575678911,1.47544743386036,1.52348229861845,1.54511357338963,1.55097953008261,1.55681497539512,1.55833912350737,1.52097104989001,1.50976768046306,1.55274369482356,1.59784330381243,1.6200255984436,1.62638778758017,1.65128463557855,1.69621398547545,1.71318847643909,1.68852083895542,1.62480802987862,1.5850888332062,1.60628270881088,1.62213417069207,1.63413436687074,1.66556030170468,1.68585947501601,1.68939170547438,1.66491774373226,1.64956374483655,1.64812820085959,1.66214465444757,1.68925792578001,1.70592142597087,1.71682259549647,1.70711775009458,1.68631884457725,1.65725366300163,1.64983941403243,1.65690377695174,1.63334265459689,1.62666131508963,1.64052653431208,1.65277911380246,1.64666337155292,1.61662332066505,1.60992939307218,1.65252778795085,1.68792185994411,1.67238956053916,1.66619502090908,1.68641406575416,1.69267948248112,1.67145180745897,1.65905967052359,1.68223365585695,1.71175211359813,1.70583233573846,1.70757201029111,1.71545095019494,1.71127607056987,1.7233395218935,1.72305823721617,1.70363250321479,1.68073106872498,1.65918178630383,1.61949936857652,1.49689577581795,1.41281902145063,1.46912579758861,1.55802990731571,1.58543463105623,1.60499268608323,1.65450690113487,1.66194916416765,1.62563544225157,1.58338563668675,1.60035672837325,1.62902323489753,1.64256474329893,1.67457610886115,1.66044717230967,1.6521435966234,1.66538438999345,1.64638560765292,1.60585334678335,1.61203108564138,1.61786866019196,1.57622656177812,1.54527677730767,1.5447622802205,1.57736445729152,1.58925674874552,1.56993468954518,1.58227133282019,1.62956376218933,1.6513417232398,1.62718993192255,1.59419465341675,1.58464230322061,1.61577657066091,1.61764594863238,1.60305395478249,1.61633240322929,1.63386963997068,1.59895457112932,1.5699116157866,1.55351664593045,1.5478144706186,1.56116239394127,1.53102325285925,1.41853346960752,1.37819036861999,1.42154259854997,1.44785547815032,1.50994424127702,1.54489317675664,1.55071926465885,1.56868698936874,1.55655169418967,1.54040960537788,1.57914972399795,1.6134926546221,1.5988337806433,1.55738985275709,1.47530112073044,1.46275882989484,1.54109974135036,1.60055139701903,1.61642613734136,1.60620514264094,1.62754028454869,1.62654673252013,1.57541083158459,1.53465788963808,1.55707886444572,1.58082968038846,1.60232774999524,1.62645412679766,1.59406110274466,1.56463209324659,1.58152250384065,1.58692656096603,1.55621056053762,1.52148517890894,1.50778506692688,1.52819587275033,1.55367336238125,1.55067074551673,1.55596026532155,1.57340197982313,1.57335199332363,1.57147626500421,1.56815067320147,1.56045649677876,1.54483528332437,1.54577619027791,1.56629163205485,1.56637973911629,1.55679434994185,1.55104885418032,1.55404564577466,1.54635839153637,1.54077163101137,1.55450724178024,1.5619976177605,1.55056408468709,1.52247616998478,1.51224033808405,1.51932148363488,1.51291837819578,1.50389309165992,1.52138928261329,1.52455601951097,1.53483422869974,1.52821460071291,1.52802292093733,1.53021940758331,1.5287542286133,1.53729435424358,1.5326307698694,1.51591766060586,1.51810858094326,1.52423781238793,1.52334702266414,1.52546808728531,1.51106431902148,1.49494417830739,1.48012469322869,1.4773928563044,1.49171388783404,1.50766325504243,1.51921721331696,1.51672230365439,1.50243960701989,1.49740023706542,1.49205492553397,1.48985529227818,1.48559777819748,1.48308985440354,1.4815993576885,1.48987136755185,1.49348948186889,1.50821131444535,1.51493291445751,1.52242177889812,1.52528731863612,1.52201752548778,1.51186740076293,1.4984008174418,1.4931420794773,1.48857944566978,1.47173346733429,1.43043759249781,1.38823309453958,1.37704596922969,1.38513346732426,1.40762727312385,1.42890081409405,1.43946559136855,1.44074165390949,1.43756729983218,1.43415591812864,1.43668517178145,1.44209967722313,1.44446530829305,1.4471867628493,1.44422945011914,1.44350790569657,1.44345293439925,1.43824919449032,1.43614505352271,1.43018801516241,1.43686314131658,1.44384675797183,1.45412905550671,1.45920863118552,1.46231238386091,1.45579210064564,1.45338456686999,1.4482678313053,1.44187012806421,1.43596752582112,1.42830332142045,1.42536484184902,1.42482616609387,1.42083113169266,1.41833600010645,1.40887340551714,1.40475096756224,1.40199149242982,1.39194787671198,1.3815774386829,1.38178768934867,1.38194640097555,1.39121535357072,1.40009217189362,1.41022703527147,1.41338632862189,1.41138954319108,1.40815655499008,1.39854597181193,1.39105324955022,1.3804677617617,1.37107476081883,1.36531387783659,1.36440527530398,1.36507204331964,1.35738975172487,1.35428033026544,1.35229586633886,1.34761293963632,1.34528940543505,1.34321374055843,1.34127364289166,1.3478800923772,1.35218716169538,1.35335283189799,1.35733462320003,1.35875377647601,1.36111739487664,1.36470190531042,1.37027647579302,1.37271183837309,1.37434060085724,1.36971714671668,1.3629656509586,1.35718891734022,1.35305329740595,1.35345198906523,1.35425905190497,1.35629168784662,1.35563142846575,1.34975134474784,1.3412454683982,1.3331424532957,1.32447259381572,1.3168617082574,1.30516722558084,1.30161712731655,1.30718200123273,1.30915266818188,1.31195466040351,1.31855656923063,1.32101587349056,1.3201958757552,1.31112538592265,1.28413935230669,1.23502341734198,1.20450953753226,1.20801460707879,1.22009834060609,1.25299236947057,1.28856037437665,1.3115982288465,1.31953512100013,1.32901630436189,1.33423681528455,1.33213996064701,1.33248564983799,1.33189310301861,1.32950916829347,1.32916896993567,1.32592117844167,1.32664124194817,1.32376573226003,1.32412665703676,1.32345541198267,1.3214422340142,1.31813265985905,1.31289562012759,1.30731755333949,1.30960353693299,1.30741851823421,1.30875547200616,1.30723980587467,1.3080762922421,1.30545789400791,1.30249852963898,1.3043033731297,1.30456199974573,1.30268502101858,1.30132770380694,1.29846270739071,1.29985212465925,1.2959499253158,1.29480803401897,1.28693711080654,1.28170389962855,1.27321488122768,1.25695610871231,1.21092605288898,1.15053154310944,1.10861138706286,1.0857333104496,1.07239027368936,1.08393403727656,1.11407874267832,1.13707257989621,1.15038069922692,1.16114467354649,1.16514890042957,1.16609194523733,1.16300944728179,1.16619843494576,1.17659609689109,1.19218184911234,1.19918934913214,1.20069175030346,1.19874952719849,1.19023709376087,1.17627658866409,1.16864407539939,1.16207002193755,1.16007349347528,1.1665183665437,1.17310379523423,1.18205223500105,1.18699450486679,1.18925732176498,1.19331415909866,1.19542570110528,1.19428563112662,1.19328126871835,1.1963902841411,1.19499560404352,1.19417205850079,1.19206196268222,1.19211774540355,1.18736271651186,1.18310618948849,1.17689358661921,1.16639304386373,1.14750883955648,1.1096342596156,1.05543578685768,1.00425851682188,0.95095008485117,0.916053888392091,0.906220587436243,0.92963024756764,0.966877315514735,1.00050187735336,1.01586018467005,1.01300177721883,0.996820305605709,0.977430293101535,0.96392567960151,0.965065006611141,0.967778846126748,0.969690543039984,0.971800337855491,0.971673602651667,0.976732442943648,0.983123867998517,0.995780795475623,1.01354436081166,1.03642496483031,1.05800227120211,1.08017306876241,1.09293770774669,1.0974734439475,1.09760606283454,1.09806149726739,1.09836138209579,1.09663175273807,1.09918208272935,1.1004981368213,1.09936608250148,1.0999080047906,1.10311507825429,1.10789935942302,1.1122219341891,1.11613885103746,1.12074655269997,1.12243275619063,1.12616907039084,1.1260466071583,1.12628081687201,1.12434692963187,1.12229797671532,1.1177752662897,1.11532513815699,1.11063671722199,1.10889657064504,1.10816120746907,1.10956190876425,1.11010174352162,1.1096885275497,1.10826553441955,1.10659423648974,1.10286435883745,1.09642851743957,1.07902233469334,1.02129834823309,0.889611318788412,0.719483966253322,0.580165928657549,0.499057620532353,0.464847193656516,0.486629117823609,0.541418250375703,0.585924385874564,0.628667634661516,0.694516445971497,0.775968053304117,0.853561174242891,0.918139941574754,0.96820944946709,1.00470863620414,1.03098072344137,1.04258410396463,1.04955861481088,1.05402246412216,1.05675277092918,1.05860520800824,1.0579642210976,1.05824056170276,1.05651099002786,1.05902239392795,1.05631588625911,1.05716028175714,1.05766928104551,1.05431452733427,1.05174792430606,1.05043590785473,1.05108873597355,1.05029438456584,1.0488071105241,1.04572354508617,1.04308060706092,1.03878722885146,1.03770022015872,1.03608642303005,1.03158813340772,1.02773407063264,1.02237592997795,1.01324946013389,1.00520976363906,0.999202941431378,0.993462099815984,0.990459007067694,0.98598022347272,0.984932168540026,0.98083760971264,0.980581619986193,0.979384766031046,0.978604362154255,0.978590840682268,0.98255397480425,0.981986861330585,0.98517478503087,0.984963299878716,0.979088622767502,0.97375465777433,0.968978045654197,0.964585080306638,0.96417132324211,0.964691007732008,0.959484522342668,0.961411004757574,0.966912907672962,0.967924584650321,0.970569218824002,0.969214711558715,0.964603227782928,0.95438273884774,0.946681125088497,0.93863857200928,0.932275904502054,0.920751963937762,0.90136943473602,0.876952234354632,0.847401311261344,0.815256081551052,0.787510210916397,0.766143405385399,0.751808467471214,0.745209018204142,0.746877776240675,0.757658414207762,0.768695183481114,0.7945764987138,0.811900981501124,0.811788881940914,0.788855972028341,0.76204813342959,0.75578860792368,0.770249851934099,0.810762452806588,0.84055994028522,0.850622875341873,0.838412356986157,0.823282447749586,0.813094927060438,0.804803662178827,0.80962576758791,0.816431921884431,0.819942567192646,0.823229159280728,0.823406807388054,0.826695642429517,0.834247314272173,0.849267033711114,0.859382404124599,0.870893014236055,0.877251497970129,0.881001236522004,0.884231159751274,0.889957336749241,0.892589662463893,0.896276870467872,0.897267043473781,0.898156644101087,0.895548872041888,0.895827515533195,0.89042858330383,0.892736703805488,0.896323697972517,0.900494500726692,0.899366301453079,0.898914212295088,0.892808970235918,0.88079714575095,0.866577725326875,0.854953881262585,0.848973501536193,0.855228124184609,0.862829307242154,0.84771340323327,0.81727435997681,0.794103394160053,0.791894064858033,0.811087474791914,0.848198455377081,0.871333290664737,0.878802924554019,0.876419863244126,0.87479484885369,0.873920729402097,0.868366407581238,0.869318009575956,0.87363949353603,0.873574387926929,0.873537309023114,0.869212155053591,0.856314864332486,0.825486657259415,0.800369967480054,0.789401601047415,0.801204318938384,0.827135118755856,0.840919477793601,0.850421074761139,0.850926970536246,0.854547078241265,0.854463801628186,0.85261239503415,0.846451617321595,0.842059014075932,0.839808960492757,0.837199088422487,0.8369030091975,0.836332262992777,0.839367988273737,0.838771694945752,0.836465334470069,0.832898703143256,0.828900329961743,0.822743014938816,0.824064135046122,0.826159640903102,0.830956250209357,0.834199385731343,0.834450713555872,0.830370707294133,0.820952662776732,0.817292788633001,0.811924353249431,0.814108470218093,0.817567074331591,0.820441235643769,0.819729411370509,0.815903572478311,0.812720354207256,0.799788368844688,0.785159360751886,0.770477111469831,0.750267551529735,0.731074139829153,0.700442620057217,0.66549779408295,0.643526701321734,0.624685942725831,0.60386072961439,0.585379487814312,0.574316368644447,0.570379327096412,0.574974621390063,0.580679049988233,0.59890221548407,0.631113563926761,0.673182671828247,0.701824228009902,0.699376534224795,0.679425270774221,0.642769227133164,0.607237235458698,0.582045605294918,0.568125302233352,0.570605743496509,0.573069723176286,0.580942526297932,0.59237460337064,0.59409222378826,0.582460104310232,0.561460845401659,0.557120554432067,0.564285089362865,0.559821915719406,0.560321391087656,0.567832865008431,0.569877892218594,0.581259135554329,0.614493660492372,0.638769004510651,0.650885411670668,0.652180185886386,0.640409071832577,0.631767165356663,0.626545658985871,0.614686626471438,0.611414653399498,0.607826106166187,0.614277736704167,0.608372027379913,0.588057816526582,0.540529186181509,0.487798404844823,0.445612053821749,0.402791493119058,0.359068390221964,0.307423193658415,0.261434151756307,0.222864936930925,0.192138222031151,0.18513888394301,0.181916469754735,0.206309678795333,0.203778994635327,0.197944342439802,0.198947756259406,0.24537738998728,0.307657001684445,0.343911488934399,0.336642149645875,0.31983849559422,0.29616640996846,0.287282770182852,0.270277809572211,0.257850275799876,0.258622553482743,0.273619143405904,0.267159386516798,0.278475859603831,0.293633655073132,0.310257387441098,0.310900913981657,0.303540905632357,0.300484986570614,0.336376519168935,0.322185397700597,0.294435202884771,0.302554252751261,0.332702530127632,0.329048615340773,0.31827221784688,0.317489690337572,0.329172816796155,0.356620998354189,0.373637605948753,0.355330044019218,0.333454878435733,0.347562600761986,0.382843602204083,0.401140547557113,0.40052802441364,0.408433866356631,0.423204428979841,0.43957374870749,0.430860400554373,0.451197300356829,0.449963428769489,0.47088860767622,0.52596015859442,0.566041765241686,0.5740805946995,0.578661144688822,0.580380667723948,0.584384627966887,0.58077612807096,0.570144342105866,0.543102232239725,0.517015713085246,0.518523132375355,0.516255717827233,0.51075103267791,0.530943437719648,0.560278284580575,0.555004629439867,0.555931345984913,0.547827783606941,0.563096498975226,0.583385679210995,0.602451015509592,0.603744451920594,0.610376180805808,0.609385569944116,0.628174342530534,0.626661135438686,0.638128194904223,0.64057521356803,0.643562636959709,0.636395859797849,0.648150263897571,0.647535079345402,0.634488351622061,0.655669025112205,0.6556009849972,0.649742195766422,0.651473927153571,0.64617157133533,0.651648350889597,0.646745273611002,0.654404107894244,0.654348797556561,0.651847957684068,0.661755673735662,0.648516002667173,0.645297414243396,0.64749971125318,0.655152871454673,0.644263472820939,0.640715083729374,0.640200110973105,0.626810853308904,0.628544635323005,0.623581196882613,0.612754770161928,0.61873508381505,0.616225216991165,0.630852366414629,0.627052385279157,0.634317187668806,0.628406529902049,0.626476900862574,0.629977360139909,0.639022848775166,0.635757272912925,0.63280150993915,0.631662320075464
16/05/2021 11:37,0.000993296805248127,0.0032241634677502,0.00156855890969324,0.00762380598548113,-0.000130596728146997,0.00753681272944981,0.00574807331923325,0.0106341339279331,0.0144640502009745,0.018201040768515,0.0270037834755608,0.029118981445041,0.0417321899115483,0.0501224888095052,0.0682431165557268,0.0702173222410594,0.0866902662019311,0.0984866090242186,0.104182845106204,0.113416824742092,0.134942641378726,0.148273726470028,0.162530120163122,0.181591826383079,0.193933617469367,0.213127323894686,0.228130913776408,0.235542527490665,0.245087250320608,0.260388316199707,0.275399953445703,0.288677653580328,0.301363581711428,0.313184199025521,0.328290094621547,0.34272148985213,0.354323458609143,0.355334108416885,0.356938077932499,0.370117008496315,0.382478229464946,0.403637334550409,0.436073792627909,0.46891673149274,0.497915539719555,0.514444219894087,0.538134404205529,0.560002313051627,0.583990374114693,0.590780430932504,0.588800065652266,0.587829840974852,0.592387167492795,0.58633938597217,0.582983058993094,0.584097027194468,0.575774049546292,0.564410043622185,0.548729131353452,0.551154923995926,0.555740834131068,0.569628129473049,0.587789194626077,0.599446370999646,0.611768264604738,0.620956765494333,0.634565233823268,0.623325134658443,0.604630576536802,0.590968775798421,0.586753622507036,0.593710080896728,0.589287611114936,0.595898960038816,0.59190264471806,0.599082160040467,0.601720339634007,0.622103431839265,0.641586428700932,0.643545707022322,0.646341546199827,0.657892732230748,0.680838521034525,0.704242562964498,0.716716681988122,0.705542821207006,0.679385447071617,0.644625088790682,0.596225671423404,0.580620703014575,0.600645011976932,0.633148304210484,0.640194754364879,0.643052795247995,0.662391726994754,0.68494106381322,0.69227972474159,0.702965667298448,0.727633797653021,0.768795473427519,0.811849778384998,0.829719195260608,0.830580495912539,0.829148985037719,0.835682406910292,0.843925979378443,0.835615197472017,0.832789978691301,0.817799249173175,0.787863147928236,0.742815414700227,0.706753962653298,0.6909151322843,0.701168801906636,0.728188316484117,0.765787208446674,0.832131727303281,0.882712863506827,0.880586224470793,0.855800014405445,0.857095416158513,0.846625455380451,0.788054669695748,0.710539857598153,0.637203161784673,0.604880163973046,0.625802766513427,0.669442425032846,0.694405196589986,0.723034614567834,0.732076905862289,0.727912579435031,0.744052749256116,0.788886871039995,0.843211335654366,0.886785546758865,0.92464976337788,0.872319300832558,0.745193550995917,0.644324620223447,0.669113887680039,0.75786929168465,0.80492552785199,0.762861749464884,0.726225768824716,0.811065464552577,0.940775772660376,1.07698405774053,1.18395092101209,1.24624353545857,1.29200104007066,1.32082204688967,1.3280127043213,1.31872695550153,1.30701857095269,1.29112337520972,1.27686683561559,1.25619591563022,1.25047412423084,1.26058964237554,1.29527440484451,1.32571504258817,1.2924494565916,1.2715181986782,1.30593433555005,1.3482609075484,1.3651388718101,1.36898051848799,1.37496689970867,1.36869724168321,1.37066274817103,1.38502844612665,1.3870894454894,1.35985480911704,1.34654013476187,1.33859399708379,1.33359899119609,1.34306992464925,1.37868698502141,1.38954845250074,1.35328067622453,1.3291472403616,1.33402385425572,1.34136386647126,1.34020879529611,1.33251575083108,1.3227511199461,1.29387865247436,1.28915058416362,1.26320948455835,1.19974140246366,1.09108916935292,1.04465159907636,1.15520967768995,1.27311421951483,1.33858636050067,1.33836914791556,1.31858483430384,1.35632802388907,1.41190895517941,1.46620818894257,1.46128686920234,1.40766967970506,1.35444212118176,1.36794303702253,1.39915554836556,1.42922676475967,1.48113242462687,1.52539957227442,1.54843695706839,1.55342787239445,1.56257649851666,1.56300761730301,1.52600822777189,1.51273296859838,1.55847045710488,1.60324535655326,1.62423460146602,1.62844033451804,1.65561972454112,1.70349362676645,1.71783559194063,1.69402439665842,1.63000524277651,1.58831026227158,1.61064307123996,1.62794201002214,1.6369118349384,1.66842800616893,1.69200718677218,1.69257763345188,1.67165998706367,1.6542677735928,1.65445526005656,1.66531374600914,1.69418132773438,1.71116116181486,1.72210953938788,1.71407034967698,1.6910487685565,1.66338949702567,1.65661479927645,1.66210220722868,1.63851805784228,1.6288318701967,1.64634327853943,1.65868565284786,1.65157520738732,1.62064315575998,1.61693755282929,1.65711881416791,1.69590228698426,1.67703544984987,1.67223189241688,1.69382530646014,1.69885046443586,1.67487721922233,1.66138713444681,1.68837586491647,1.71799310920685,1.71208845086857,1.71417691343942,1.72256946418482,1.71758705171818,1.72845689267624,1.7295517591384,1.70901110008618,1.68836464963477,1.66588183653026,1.62611539547584,1.50307423408419,1.41721173035895,1.47530113111534,1.56315548373583,1.59356033454291,1.61057392227049,1.66031578609655,1.66701441882048,1.63355477748389,1.59141057178431,1.60533848806429,1.63584269489392,1.64946713743018,1.68043527676101,1.66631046341541,1.65693864722195,1.67171025482373,1.65619495081525,1.61418306772198,1.61984791426598,1.62637200878378,1.58431703954306,1.55269544382992,1.55245362415426,1.58132823108814,1.59689559463648,1.57656542318901,1.58998574244546,1.6357107602727,1.65810227751908,1.63364886090231,1.60032818933537,1.58982066366421,1.62284883070384,1.62500778132244,1.60983928651302,1.62294872512804,1.63765333510574,1.60814574326912,1.57663772971494,1.56237700912501,1.55462815130609,1.56834278070306,1.5359592596837,1.42501526872763,1.38564034172044,1.42647008050967,1.4536097709266,1.51875046572201,1.55381806680576,1.56117511145972,1.57734313184571,1.56327071580408,1.54640936730639,1.58751220114692,1.61888162014104,1.60703767005751,1.5636992480908,1.48188781695813,1.46945130921791,1.54823819570991,1.60503010440831,1.62320856833627,1.61216388531293,1.63535982661685,1.63271638943691,1.58193488422728,1.54329062747641,1.56581304975622,1.58840300407397,1.61006557589106,1.63409088319216,1.60109091565468,1.56952682002141,1.59070956762135,1.59336494296468,1.56574360472721,1.52771710690539,1.5170737685341,1.53408609250163,1.56337363774455,1.55856037398525,1.56318345373504,1.58034194826709,1.58260490180854,1.57899740501459,1.57619457329899,1.56999705739933,1.55287742571356,1.5551610503673,1.57481870516229,1.57333030525885,1.56376688995855,1.55930914451297,1.56433165966036,1.5524249633937,1.54903188975714,1.55978269940052,1.56991272934226,1.55802482619131,1.53139386028285,1.51897238297993,1.52496778008046,1.5200988749583,1.50999515579855,1.52706343539614,1.53264946754231,1.54212181034964,1.53613889991172,1.53787246248995,1.53929868392333,1.53529610452123,1.54624478637493,1.53925251287763,1.52483917415981,1.52555023375502,1.53312583381303,1.53174938124237,1.53307518260868,1.5190887795605,1.50257993611036,1.48482832583955,1.48395844134798,1.49763684745331,1.51260132401119,1.52667654716643,1.52441907549807,1.50933372869675,1.50304443264847,1.49994877505674,1.49615328969648,1.49222703994808,1.49011776291353,1.48951664361029,1.4978741960972,1.5021910377525,1.515941534988,1.52422194736906,1.5310579413974,1.53452495301241,1.53084864962547,1.52012681979086,1.50798064517027,1.50064577420373,1.49548362687271,1.48053832226994,1.43852745745959,1.39484088729203,1.38443361459501,1.39131033201946,1.41231077206173,1.43354079947673,1.4451998617699,1.44686461043231,1.44503829141044,1.44121498466467,1.44424230488505,1.44821948266505,1.45435682058522,1.45530098123588,1.45139045959867,1.45137137284351,1.45059901779179,1.44462345782909,1.44312797414622,1.43975847542965,1.44456722865723,1.45241646467704,1.46358909128585,1.46675626965789,1.46634596271451,1.46469828321394,1.45928293705275,1.4560619837908,1.4495639791388,1.44315024776138,1.43527340991568,1.4328342982856,1.43127542432229,1.42667587682852,1.42566259177439,1.41577718288528,1.41135684121422,1.40881664751334,1.40055687612486,1.3920941297411,1.38843918438503,1.39311266972136,1.39989677298871,1.40788407769014,1.41712547710928,1.42237029141502,1.41864773283619,1.41576878780384,1.40944295126444,1.39923916456281,1.38903950029348,1.37914626410322,1.37169431834771,1.37109465991991,1.37257965517372,1.36420228677695,1.36362883575459,1.35895949504138,1.3519377607132,1.35350685842142,1.35056602664976,1.35162724188691,1.35404805531651,1.36014187742928,1.35987595719838,1.36739504657404,1.36655398542508,1.36888847985231,1.37466559213104,1.37936419557677,1.38215525410994,1.38424670285675,1.3803044350622,1.37173210546708,1.36446606118634,1.36080404758122,1.36191426001284,1.36426250940845,1.36352786479721,1.3657824460992,1.35700822710279,1.34910603105487,1.33956801054368,1.33137989147995,1.32263200148109,1.31309954296456,1.30835558606585,1.31297124698164,1.31842251991758,1.31940639151304,1.3273994470462,1.33141956544359,1.32754875544288,1.31457547648736,1.29013750182587,1.24318969232959,1.20982873667427,1.21486512893554,1.22876445468682,1.26125732051429,1.29499747438504,1.32107349464586,1.32813609785293,1.33557869101271,1.34171766982934,1.34197358807244,1.34013849440371,1.3394391725555,1.33954072219349,1.33579969131719,1.33679885326623,1.33621831998539,1.33365897451434,1.33350494218868,1.33312068309011,1.33184586712358,1.32796291310534,1.3212847007087,1.31711195144188,1.31642875209295,1.31486822669404,1.31557574049922,1.3158540067194,1.31493310131971,1.31466642771919,1.31070730638633,1.3132418322546,1.31327451615728,1.30986962901431,1.31034671643863,1.30970448727487,1.30642919199511,1.30403774860948,1.30151561699002,1.29690674279822,1.28902472309529,1.28034745919468,1.26533384201335,1.21962318159258,1.15866545640228,1.11551714308328,1.09093412272345,1.0772363013131,1.09146036599765,1.12034540677288,1.14201882639826,1.15619048287561,1.17017197153537,1.17058380120861,1.17214367174312,1.16961206178209,1.17425185130796,1.18164166237467,1.19828818140474,1.20575142652167,1.20802292376368,1.20693699871898,1.19418673925099,1.18347294519019,1.17556329629428,1.16895203963721,1.16790409216974,1.17345223702081,1.1806217410684,1.18765635391547,1.19441186783254,1.19751964160812,1.20183994332581,1.20247102518059,1.20184419956462,1.20150855180183,1.20337718354021,1.20200499945499,1.20229296433039,1.19992632283215,1.19763183235217,1.19599093055391,1.18955797406501,1.18307082770354,1.17626248694874,1.15453925170494,1.1146079022979,1.06236526965439,1.00878562221013,0.955473290173312,0.921072788286873,0.910266623920393,0.934032020084702,0.97119706559449,1.00560998684707,1.02172799118672,1.01634575828698,1.0032058824764,0.981430478782106,0.968541302491196,0.967892891247683,0.973040911930839,0.974868164976957,0.975817237332546,0.975784085696076,0.980650351922402,0.986363465388297,0.998079118413851,1.01792601983773,1.04003533706937,1.06400206336984,1.08875014657295,1.09977847119985,1.10498552101439,1.10347295768511,1.10403726476291,1.10628106402436,1.10437695385463,1.10539749875622,1.10714246106433,1.10765501792877,1.10686341793371,1.11015681580484,1.11511518940016,1.1207957344006,1.12291924281964,1.12884887152717,1.13093596060327,1.13395331334025,1.13288211176132,1.13397467075077,1.13367278618114,1.13146606707466,1.12846364590803,1.12144890441252,1.1204077544107,1.11569146863462,1.11760831499386,1.11673233465621,1.11869895313548,1.12081875713553,1.11656619565869,1.11548145543757,1.11107483280786,1.10444323817833,1.08712428560586,1.02773147430596,0.895425723789278,0.722822482367052,0.584527472876909,0.499234002728832,0.46734304796018,0.487825780352272,0.542526587959984,0.588090354018689,0.631352725685371,0.696985020726796,0.779794064599763,0.857104388874038,0.925334488248672,0.975269957091851,1.01312642961376,1.03847970573205,1.05061832758887,1.05732733086911,1.06124136154231,1.06521301739097,1.06805686630455,1.0647549181752,1.06763098628218,1.06600523589094,1.06699367105332,1.06597309030258,1.06584907311087,1.06400920787856,1.06064357679015,1.05971927358667,1.05969893816083,1.05863950709763,1.05905573102001,1.05815656374762,1.05342369159143,1.05189913319271,1.04872478920314,1.04490907948409,1.0451176526069,1.04068689347325,1.03652526949108,1.02814195425877,1.02186724544115,1.01306615862278,1.00685105261158,1.00239401691844,0.996599383513638,0.993285724481393,0.989866560398205,0.988463419660438,0.988809089559424,0.9879699808737,0.986611675827821,0.987792133608867,0.9883002617455,0.990763835795916,0.992497943684832,0.991005609275868,0.988046292843619,0.980922353098241,0.977078088383478,0.973605319100145,0.975124696905259,0.970001539823597,0.969600192861712,0.96855270917572,0.973641638108253,0.974253889881533,0.977169256553182,0.975789406674548,0.970111788179303,0.964069457716861,0.953936491000401,0.945909193181881,0.940120840370947,0.926590243677337,0.908129571617929,0.881425466826188,0.852113174859862,0.820479050130035,0.79184930405402,0.770347430288412,0.754568211183006,0.748871738135075,0.74922615165748,0.7615648202292,0.773253398106048,0.795979229556153,0.818104758998205,0.816011505883105,0.793354346458725,0.765292324081246,0.761745567098645,0.776470926217846,0.814246633428684,0.845905528390033,0.855176871134704,0.840954145338011,0.828101631103374,0.818135090772498,0.809670255504631,0.814558745384067,0.820772114159768,0.826135100115,0.82768004108722,0.828427877058617,0.831353867971242,0.841282753393016,0.854299966201077,0.865133874236205,0.878505910348835,0.881471220127115,0.888644142314299,0.891415690231475,0.896166926965751,0.898157990937342,0.900183881860265,0.906219305937889,0.903647907264423,0.905755949585264,0.900348388472639,0.902189058320166,0.899498610640094,0.902754674960455,0.905964527101041,0.907995427386353,0.906435219066935,0.899962916783096,0.891355969172289,0.874064878109473,0.862353517737752,0.858560265074911,0.863229333297848,0.870634574817589,0.854375979516626,0.823496384559558,0.799718507946149,0.798158376747226,0.816314907600444,0.854013545440051,0.877807328155823,0.886218708636133,0.885497225458993,0.883098438418121,0.877078243931232,0.877436388287219,0.879365644144804,0.880075912702864,0.882630863280305,0.880219767130856,0.877741794133745,0.862952967340713,0.834205989198293,0.807505486732821,0.797610586428752,0.808582234007021,0.830415190469894,0.850084128529631,0.858807193810991,0.858285564681326,0.862548454117729,0.861229281941075,0.859622184719227,0.855002688554549,0.852436602295655,0.847159483321524,0.844351443795443,0.844373233543778,0.842971247077123,0.846483060306413,0.845468353611612,0.844608829572033,0.839876093900178,0.834932573843683,0.827918660758403,0.830903432328582,0.833991824369707,0.840267232973158,0.839744139655006,0.839565651406598,0.837702026822184,0.829675238186342,0.824229007292325,0.819486712875706,0.821699539635956,0.825011733792599,0.825427976380859,0.828897395216448,0.822597805586777,0.819696537814676,0.808939037514086,0.794504552367154,0.775833277578243,0.758487232720473,0.735266578269616,0.702756537606297,0.672197317222755,0.64525275304515,0.626913011124574,0.607009280038066,0.588320648400233,0.572815396090366,0.56903090889867,0.58054112041577,0.584053454821307,0.603050443900092,0.635849657200407,0.677790891715688,0.703540367417065,0.706557885178006,0.682397705005765,0.648448418219242,0.609708043527255,0.585526147282261,0.572168622115609,0.570436576580963,0.574216962670398,0.584729910072684,0.595547887230641,0.595512379052285,0.582981949023307,0.566323852620258,0.558665460745326,0.564691095327485,0.558885316739932,0.563815518908267,0.569441856350938,0.573436898986511,0.58369470957325,0.615591477028393,0.646734799253201,0.655061110070285,0.654469680105588,0.642577617927383,0.636719197765155,0.62617943191152,0.615680040847556,0.612112345007562,0.614280221968582,0.620748548510172,0.612976529513472,0.593467667339946,0.538137941815816,0.491503610007184,0.442707227078107,0.404085076223322,0.359620440708139,0.310052681971036,0.259003111285614,0.218932127169153,0.1976249390401,0.18014525669617,0.191315699038369,0.204431734704728,0.198620683349872,0.194984508791591,0.199125924677227,0.250527458002857,0.30635305808444,0.344956319183512,0.335905506235788,0.316286468342158,0.302132935742369,0.286246634807778,0.261892149094575,0.249797118588847,0.258392841466959,0.271215122972636,0.275733934070145,0.27307327836705,0.294655274951668,0.301939148488959,0.315512011400683,0.298403860243442,0.305143071082547,0.335748468199321,0.324325730051613,0.295569087242818,0.305561935492065,0.333586914266005,0.333061279819882,0.32092722520487,0.31761488885179,0.322969211757642,0.356178671913983,0.369951444722042,0.362422657305753,0.332175042234745,0.357045821320911,0.383502112069211,0.395955206986778,0.402365429173329,0.409532377737349,0.427652196696065,0.426894236481496,0.43743565415117,0.43925216321211,0.447894170322982,0.478522087605535,0.527313146066034,0.568478670304756,0.572460321203019,0.583199745089343,0.587175034890672,0.589318238332258,0.589182656981029,0.572637359227208,0.551009924750474,0.518780912248952,0.522339767225392,0.518963534221058,0.524295133773277,0.527840638867857,0.563196166867437,0.560590350558944,0.559538627857497,0.550205962137259,0.568210202571284,0.592319683588496,0.599167158836642,0.607959656409465,0.608655260692176,0.617956619935463,0.617131055282099,0.635062422740196,0.643927808635702,0.646424043012628,0.647905621737043,0.646765558124171,0.657984517448603,0.652312072018936,0.655955897550017,0.651947328323238,0.663605221756198,0.660259687996923,0.654808737202722,0.658902968127568,0.650564137324188,0.667769629508431,0.659773201709596,0.657577478314868,0.65852942052029,0.662631300587577,0.660668847763958,0.653276032109227,0.656567293079964,0.651800830269476,0.651118620560045,0.648152315620792,0.640900793471525,0.642913465915003,0.640471129762767,0.625637358329848,0.613235744347282,0.63202030602768,0.61935117773311,0.642631335630694,0.626880439344704,0.648489521890709,0.62865786422502,0.640660572991898,0.642273605955909,0.630674142441789,0.645171368157954,0.630778386431876,0.621189619217008
16/05/2021 11:42,0.00104227104743297,-0.0018711315533491,0.00769656024686129,-0.00140483905922153,0.00523945764758929,0.00420773978302339,0.0057387907032532,0.010788693492558,0.0177032366187086,0.0223246623434628,0.0267023429263867,0.0350913490932594,0.0451082912149732,0.0516991265718334,0.0660747749321756,0.0688162057464113,0.0825400980144271,0.09414914742228,0.107201340929721,0.112501744155248,0.132123289905016,0.149111239394633,0.162794627704934,0.177352989827346,0.195195544531611,0.214958330786444,0.226643675086374,0.234863279571912,0.246779043856142,0.259258466433693,0.27866426950686,0.285261647817553,0.302038884041397,0.311617997432949,0.332240708913857,0.343603690237441,0.352282827733303,0.354075747723441,0.359969046516488,0.368651291190224,0.38396660526779,0.405100794992356,0.436081210145594,0.471566175467542,0.495217253124642,0.516596910027996,0.538500265034909,0.566904725486488,0.581907506484638,0.589413234344549,0.589363735477348,0.589163401001733,0.594345406873325,0.585948509187247,0.584770465667665,0.582022253234932,0.579421671229117,0.565204073801261,0.555997347973706,0.553496767253533,0.558340601715583,0.573757266388797,0.583984216868854,0.6091117116856,0.611412857512979,0.62055750906254,0.632522507387432,0.625203923237835,0.607325633694761,0.592392774457215,0.594460200219146,0.598882219984107,0.595371917974251,0.595609921384904,0.596318479245553,0.600992207965634,0.606557935270759,0.629564780938257,0.642907698561144,0.650458317529995,0.646048707591148,0.662948750944688,0.68450911332236,0.709510011279229,0.717730547177085,0.711790148375603,0.684116981810785,0.647437136078846,0.604439431488111,0.581985888359921,0.604517544622634,0.63383366442489,0.646048554284812,0.647677017837676,0.663603104779313,0.689596590657345,0.699131176160892,0.711959260814058,0.734861004851995,0.778121291177211,0.814349736556573,0.835488397346594,0.837071531683998,0.836589598488803,0.844229368956366,0.849554223483757,0.844816273317068,0.840444182457929,0.826836192189701,0.796297796485968,0.749942701608319,0.713329666851437,0.693661787477728,0.710220821550842,0.734878018771049,0.772239241449142,0.840128143706824,0.892772156773423,0.891361736868619,0.863547039381853,0.865157185434184,0.852729725568821,0.794636391303814,0.714883701755372,0.646551153143223,0.612988112886268,0.637030884080263,0.677095163475235,0.700893660404374,0.730115274928566,0.741153219483058,0.737698924808246,0.750552835879433,0.801815908895415,0.851568269352517,0.900878290234581,0.933632330323638,0.880940004151351,0.753915968424707,0.654280927443958,0.678551664667015,0.765331596315332,0.813776496678596,0.768928485157022,0.735066038720622,0.818909807828308,0.955458694172931,1.09341880648705,1.19894398447055,1.26403249511616,1.30735629452355,1.33887216989143,1.34125890524384,1.338165488955,1.32596674815807,1.30594132629243,1.29640274058859,1.27133593201419,1.26529381655124,1.27556478358787,1.31537112105865,1.34029200640156,1.30826193620403,1.28908941162159,1.32391696431812,1.36508423282061,1.3845966999106,1.38823513513132,1.38843980712799,1.38941806966291,1.38739499236475,1.40680201771338,1.4055679816641,1.38119907823783,1.3653102693241,1.35909857158292,1.35610563923612,1.36143839299976,1.39961298044198,1.41060129867125,1.37388909627677,1.34719218482144,1.35411549765638,1.35925279551934,1.3575848011806,1.35569541716276,1.33933310256788,1.31293418379165,1.30966953790228,1.28138843530084,1.21704049160203,1.10912872925092,1.06161858230294,1.17066555364296,1.29261960396341,1.36002440646583,1.36016945690703,1.33914157245751,1.37866258130598,1.43304803990897,1.48816292993892,1.48398302176254,1.43037513727694,1.37635068556176,1.39028088884866,1.42163184524654,1.45243804637951,1.50215703558208,1.55136802714053,1.57443176015286,1.57724803752453,1.58546976756171,1.58838477419254,1.54960771039522,1.53819658994118,1.58145776985796,1.62850991475807,1.64958469612928,1.65664670701423,1.68217893699977,1.73183228125244,1.74758836770799,1.72064379311154,1.6576448711377,1.61528682402212,1.63759730212911,1.65766331199015,1.66433358802017,1.69839949166821,1.71892744527251,1.72340279624308,1.69936742291833,1.68150548269292,1.68087781446182,1.69306879571382,1.72367207020332,1.74037188842365,1.75017313065093,1.74182347820505,1.71961374606112,1.69161161867543,1.68419411457626,1.69141108963856,1.6688476694661,1.66064601432225,1.67466376853391,1.68871802139255,1.67891266471137,1.65103030179956,1.64333279959798,1.68696231929453,1.72331355918295,1.70961235175879,1.70093332477159,1.72232486583837,1.73022385352168,1.70575706733106,1.69376451408256,1.71795918049673,1.74961928537033,1.74213434807843,1.74383590191258,1.75368039136439,1.74792382716672,1.7606284172512,1.7568779194091,1.74120741846125,1.71940769359315,1.69823847027868,1.65499268897136,1.52964238055988,1.44649197086994,1.50427656441699,1.592473434437,1.62353598943769,1.64076511069949,1.69503090809267,1.69840345962284,1.66481965516346,1.61993282365147,1.63754735546093,1.66668559361734,1.67837527622372,1.71022134342649,1.69963911587893,1.6887800300552,1.70424440879285,1.68598227705848,1.64662957498444,1.65132319971356,1.65354111190429,1.61659263960591,1.58537346119876,1.58377989347139,1.61301716918917,1.62918895947237,1.60701561896484,1.6185787977467,1.66743701119741,1.68623473765164,1.66727642229981,1.63042791849222,1.62306535690006,1.65446301006044,1.65873491167743,1.64099010067149,1.65485794415189,1.66947080266913,1.63979804379549,1.60976229899303,1.59167800651357,1.58650271645868,1.60037485024664,1.56935677951793,1.45559989204062,1.41265042236253,1.45750896813642,1.48178919108907,1.5479837983119,1.58376631023515,1.59215806685236,1.60964081284122,1.59718543093002,1.57959319517945,1.61850335508113,1.65307573049691,1.63854902319764,1.5966025116123,1.51083798067537,1.5000707532346,1.57932899814918,1.64013164151426,1.65836715766407,1.64779932055391,1.66935492277249,1.66586319151509,1.61498476529603,1.57528550427061,1.5985748556271,1.61936864742557,1.64574763689835,1.66805952946511,1.63686662771173,1.60566844024541,1.62435310050204,1.6286621150061,1.59788882243188,1.56118118817128,1.54885244792811,1.56908908647983,1.59383602638496,1.59192106965066,1.59606687598298,1.61202357476834,1.61548388153008,1.61431822936683,1.61033468111279,1.60250368440807,1.58536743838547,1.5900908885391,1.60839761824894,1.60626608056185,1.59821903368714,1.59344925552419,1.59793920749259,1.5868198729337,1.58109716599146,1.5968291832382,1.60369836053898,1.59288600718169,1.5647279649223,1.55572275474785,1.55943851569186,1.55768554677719,1.54349065817227,1.56183637394804,1.56724394534304,1.57471586782999,1.57090533479472,1.56854480026076,1.57089601320019,1.57129614594196,1.57815542434791,1.57307365576653,1.5576917143701,1.56102713245212,1.56652685494252,1.56445185839856,1.5672296843357,1.55158183154116,1.53404159911783,1.51812936301399,1.51630389109229,1.5335342284292,1.54444346576842,1.56035381060198,1.5555210939169,1.54475743541552,1.53661859801197,1.53236855199354,1.53035060727465,1.52655398032535,1.52254497855652,1.52300074949029,1.52999052242274,1.53584229244832,1.54980292289628,1.55842277338389,1.56338136702515,1.56955409602755,1.56544336174508,1.55559381637249,1.53970205683788,1.5357442882353,1.52988313128052,1.51357540749065,1.46820099687311,1.42533618580821,1.41079701291651,1.42172478874756,1.44094085444864,1.46497881823743,1.47767080566018,1.47914287706307,1.47442400071117,1.47286716002792,1.47670790216092,1.48159240347415,1.48507764986677,1.48750353477888,1.48352929653057,1.48592406258904,1.48043745859596,1.48024561518195,1.47427355865376,1.47283128517495,1.4759221118337,1.48492618315708,1.49613758304416,1.50285424751456,1.50078616793122,1.49829955480406,1.49411017208558,1.48934751169094,1.48277302996231,1.47747124786695,1.46924776615397,1.46641703214217,1.46559181078539,1.46130975228835,1.45669324138291,1.45067926399492,1.44470592472628,1.44254062479829,1.43401891225777,1.42492728748771,1.42233374330619,1.42377769756857,1.43256647964636,1.44112681463183,1.45294688394862,1.45480251921052,1.45364153969385,1.44883048398841,1.44142186590548,1.43373957459643,1.42027349528104,1.4130860596214,1.40416598207018,1.40434446501598,1.40319755765461,1.39650485277211,1.39440553170502,1.39197062476978,1.38367223434756,1.38374577608481,1.3841935597585,1.3810581103715,1.38552447432285,1.39210016791612,1.39214136261225,1.39997012431764,1.39930272862391,1.40050096286325,1.40666207175424,1.41141174896137,1.41501023260164,1.41815752305712,1.4124547637445,1.40556670567823,1.39748608133871,1.39356887419402,1.39436394616014,1.39639024150881,1.39795186190308,1.3944459953572,1.3914935134317,1.38082250168212,1.3712340413417,1.36184799941497,1.35356035500172,1.34335669331415,1.33787340724922,1.34493782949168,1.34704073313487,1.35095292406793,1.35528370233427,1.36135425616144,1.35930192564652,1.34945381396082,1.32463695190854,1.27066984245588,1.24015497898643,1.24187926525107,1.25962807264608,1.28973202476656,1.32859805560009,1.35028918609709,1.36187581899691,1.36889023134369,1.3736284419391,1.37449103510568,1.37086287495969,1.37316226187225,1.37071971223017,1.36732357450869,1.36956533968552,1.36753857835548,1.36871946682055,1.36479230413939,1.36530283423093,1.36456649709994,1.35997940548108,1.35390151002896,1.34927363247704,1.34958507508289,1.35045994063149,1.34974528889743,1.3497192080465,1.34932719046208,1.34548145100153,1.34363564842778,1.34664539404789,1.34510268414336,1.34251990306555,1.34107802419911,1.34091386705753,1.33775670385525,1.33759999472909,1.33067434792307,1.3276321267272,1.32180467617947,1.31218859973936,1.29686875212724,1.2491129305825,1.18496052672587,1.14305701545631,1.11368371372271,1.10430076516492,1.11476533373527,1.14893338298154,1.16682883058444,1.18372987310919,1.19553789267389,1.2025206593185,1.19950324264325,1.19857665250865,1.19950062983442,1.2113233580727,1.22437118870305,1.2338605903175,1.23723632259791,1.2348610751046,1.22464508839233,1.21091063839646,1.20146082580826,1.19624592019013,1.19517393351829,1.20003884556972,1.20744949005097,1.21752052584206,1.22105900142096,1.22861682763817,1.23031592770028,1.23337369287048,1.22899739157539,1.23163019191356,1.23364184836629,1.23174874164165,1.23326136167151,1.23035177123611,1.22807343122304,1.2258347185552,1.22201981876414,1.21368369827471,1.20450541066294,1.18455645403326,1.13768644126908,1.08653904602294,1.02940847664282,0.976653933957593,0.939019016575667,0.92860849096536,0.952524570662409,0.991828384059388,1.02697849046241,1.04510511972614,1.04166167360364,1.02387790551771,1.00118047049218,0.989100917511361,0.988644953810519,0.994004173025394,0.994183712791169,0.998572445150269,0.99772529023216,1.00333911993478,1.00591005328367,1.02166333319837,1.04010526065824,1.06356041493723,1.09192325822344,1.11519365823565,1.12714603525039,1.13259288661663,1.13167457578776,1.1322566678394,1.13426925598637,1.13218966433004,1.13462843120919,1.13738643730821,1.13526965780418,1.13626257233843,1.13905803243896,1.14513482304473,1.14989615709493,1.15487399466978,1.15726327046658,1.16421026834016,1.16339443550694,1.16495999908574,1.16688067117723,1.16447125772891,1.16117445702112,1.15930486005571,1.1520098044574,1.14942693324985,1.14727626449747,1.14749279442241,1.14734068177944,1.15119873570896,1.15038947405354,1.14765079708619,1.14703750927526,1.14168749114986,1.13691158925836,1.11698757083103,1.05514662332815,0.919605829960439,0.740723184337785,0.59789873238437,0.510207337502737,0.475757972769513,0.497941391259539,0.554867439766907,0.600672629204381,0.644399531119949,0.713432683583203,0.798386434143042,0.881326837521112,0.949071992787206,1.00230949762009,1.040054151683,1.06699830202397,1.0800306859638,1.08565357364156,1.09260338440302,1.09830776143886,1.09507991037101,1.09694888092961,1.09464324228814,1.09536263348226,1.09836571444904,1.09526533304697,1.09570177705969,1.09604008742047,1.09019692566019,1.08985915676422,1.08779780523963,1.08922276382421,1.08800260197538,1.08805797285716,1.08302692071476,1.08193670122551,1.07746583973854,1.07526419099092,1.07402210691703,1.06852830084228,1.06542854505612,1.05761456910925,1.04852627341816,1.04147293018512,1.03373267497393,1.02935581038837,1.02328210064874,1.02224927899689,1.01820684784066,1.01656544387317,1.01549922424249,1.0157917615048,1.01280493054884,1.01351244488639,1.01564729938967,1.0190333512038,1.01883795957655,1.01967202372368,1.0127251058815,1.00837772590248,1.00305394388796,1.00036396500761,0.999740003312755,0.998317950529533,0.996062585548118,0.995229131741458,0.998666320714302,1.00377665923728,1.00229708419889,1.00551361624826,0.996028696571802,0.991053722147486,0.98003955263511,0.974220016560106,0.964187668215913,0.951446822100849,0.932868743360388,0.904394221362218,0.873416029353759,0.839642420925698,0.810098862513904,0.785109966361489,0.772606882804172,0.767164426799681,0.765721323781421,0.77853672481746,0.791342785265588,0.813874303381971,0.835661903181967,0.836607364089627,0.812709262076148,0.785236129748163,0.777542752360872,0.794916203086575,0.832360316040474,0.869383872774734,0.877808731932629,0.863920563329505,0.848033538679771,0.837271946028203,0.830734263738331,0.834514896417953,0.842187375622862,0.84741515894762,0.84833474867044,0.850314805965204,0.851773325019267,0.862929911131877,0.877461485741929,0.890220944120599,0.899206886338755,0.907317864011703,0.912307050580091,0.915768661614858,0.922256705167172,0.92464674212636,0.926114538833193,0.931274974686686,0.929927683822592,0.930935872435572,0.927101837638544,0.927732307263487,0.926977699657279,0.930620310015179,0.934226030153669,0.933725705073772,0.931954040072377,0.926201770393588,0.913888912472445,0.899149702349849,0.887856793316031,0.886497787097963,0.888246185961724,0.895869842908719,0.878591691802569,0.849882273533766,0.822457651965892,0.823536013497485,0.84363152219997,0.879003553262444,0.90497757949808,0.9143079472778,0.911054148566119,0.907717601666729,0.90814795610555,0.903378337098813,0.904720590806026,0.904813410160328,0.905546854564265,0.90857741081298,0.904422807526873,0.886245221617388,0.858626694590873,0.830119760437946,0.822084774776051,0.829610208909384,0.857412444479322,0.875954816214195,0.881814328359709,0.885628621646632,0.887559069652111,0.885549017445237,0.884900264910249,0.878794169975446,0.878492694053449,0.871088878000753,0.868769356838777,0.871850224266378,0.866389062538404,0.87139309384983,0.868381326125635,0.869307316338195,0.866801867654529,0.860074601513077,0.853318159631639,0.855423388782988,0.859033368272042,0.86447878810029,0.865435738528177,0.862338987199944,0.86143072894704,0.856019918396916,0.84712597383924,0.842973881932758,0.846767960679469,0.849724247665202,0.852313461426863,0.848454840965305,0.848187799760814,0.840270340145825,0.830418449037487,0.814923426235976,0.800530976949966,0.7813588253545,0.754956353396754,0.72307930838163,0.689926065789263,0.659509693560524,0.643433153900281,0.620348674363881,0.602950293879084,0.583762421927213,0.58449509968653,0.586690307996723,0.595841874636878,0.617442346820196,0.653498217250975,0.696913482626813,0.720704246490034,0.723925955190446,0.700854258441295,0.66238316347695,0.626618035287872,0.599655206643831,0.589267271009729,0.583658663041467,0.587610302566137,0.599963812738478,0.610891344694834,0.60999212882673,0.594826191478676,0.575848652214714,0.573380641967627,0.579170519693587,0.57825303331611,0.570718488182755,0.579834138509163,0.584566439706477,0.600745269165159,0.634818854650293,0.659662882395207,0.674952406608168,0.670447560876254,0.657618423935558,0.651474342180321,0.645830523982893,0.635587931854745,0.624718984461793,0.629347373074204,0.633814409115707,0.632660322741794,0.605687904110994,0.553491086852059,0.500892225924614,0.455905341003496,0.407860151729312,0.368127766176535,0.31428286927457,0.263580517414633,0.221903757258731,0.193583579855508,0.178961328275181,0.193037771663761,0.209661794581094,0.191671701746151,0.191214695684915,0.200317772267273,0.244199490400976,0.315744256616163,0.350183076032238,0.350153080301114,0.314732634300446,0.305088297994829,0.291244198546661,0.266070029894459,0.265427313600985,0.252730490685616,0.278216828959255,0.277327845996014,0.283640803295405,0.292094409878492,0.304445021916842,0.318093391066297,0.298902015762023,0.301627383685844,0.331944390287642,0.328234513621302,0.288655998972265,0.310771352678892,0.336726004363978,0.332684953528175,0.322364671775405,0.315894807117475,0.32973730302999,0.364411484834858,0.381051192435886,0.36512139066941,0.340806102231061,0.355442620382809,0.393675877885219,0.40860361392953,0.407301077725328,0.413981339494241,0.432787161576829,0.438416421308092,0.441823987418598,0.450744602816462,0.457855015564142,0.486591221049461,0.544540441290199,0.567671685315776,0.600007154237577,0.59408612820783,0.605795891500419,0.600451203877885,0.60836122344922,0.583295690648487,0.561618494410773,0.542879067417502,0.530707747321144,0.53450262790809,0.532532338673648,0.548598330995291,0.575088010756484,0.58129021593502,0.564902616694792,0.567386173021589,0.588043476634423,0.600698510420232,0.631243228566175,0.623625119287595,0.627641017842976,0.636452525949686,0.648324834733551,0.647853528999495,0.654157740099195,0.66614012078837,0.673139119417281,0.667824535243913,0.675080852078856,0.675776570295399,0.674836207610611,0.66906260032732,0.676164972705143,0.690135447139237,0.678216402469414,0.682104791449617,0.677964674161656,0.682664770547519,0.684346723035254,0.68124893595145,0.68089162077512,0.682815870921381,0.679211247778711,0.684027165872073,0.671139395141528,0.673054234739258,0.66668067097582,0.666414578344943,0.665040782782734,0.661597893805518,0.661733494134025,0.639107675383776,0.641415755205151,0.635035931953457,0.648858474404304,0.65988615015364,0.658539572165526,0.653291836999945,0.656003503069337,0.66975590526228,0.658295859864428,0.662379543256541,0.669344209806664,0.645695442487324,0.664921967757287
16/05/2021 11:48,0.00492457814300602,0.00654531148665347,-0.00277479052151777,0.00494109083117299,0.00397431952016439,0.00797956507743973,0.00680135977946063,0.00545256336766153,0.0127754090294092,0.0139782301666521,0.0297688950009986,0.0294592988469107,0.0373974274625348,0.0431571550134439,0.0531582596601997,0.0636527231592653,0.0750079392399708,0.084448492916666,0.093913798500553,0.101821392427156,0.116955800477287,0.130629993350454,0.14567913321229,0.154594026479415,0.173373066182176,0.184357332065482,0.198307002214137,0.208505591247717,0.218996589629016,0.22845629440094,0.246288969060764,0.258597177200157,0.26493336983735,0.279053320883371,0.293709592287515,0.306816277385298,0.311451928320229,0.315358708358046,0.31771330670773,0.327872400026144,0.341938646785542,0.357017919685543,0.388777524320129,0.416775666062447,0.442325943999803,0.456457192233199,0.479380618336809,0.499624314467208,0.523419303473801,0.525453602800849,0.525329993737981,0.52355164537068,0.525631748544708,0.520986647440306,0.518137185900185,0.517604757650827,0.514915285036063,0.502009160356189,0.490166924785696,0.487650138306066,0.499513443372651,0.50455289059097,0.524045751796516,0.534520870733741,0.548478947202398,0.549743606849096,0.563610930053379,0.555595164296243,0.539683114268068,0.526438104447756,0.52328972756821,0.529444750492817,0.522114879592963,0.527318767954222,0.526983001799119,0.530315768885809,0.537191826356181,0.555937620926567,0.574289702136333,0.571053284201794,0.576562079084141,0.582381617180709,0.607865515828408,0.624243502781152,0.634321995175404,0.627149016755785,0.603673622307071,0.573276116645128,0.531388020708726,0.516539961499919,0.53602219580811,0.559789525583116,0.568852523762929,0.569021429913254,0.587991960446358,0.603565832868281,0.614757321341295,0.6227798769499,0.649291781049883,0.681821826657954,0.718929452196887,0.73473679051397,0.736218123795108,0.735238823509382,0.737956923398307,0.743831491352772,0.740610884803161,0.740716065360559,0.724919046575864,0.698171141100782,0.659470290452361,0.624131403332424,0.613352109806021,0.620564884615803,0.647570670119008,0.676380089440399,0.737658260339956,0.781783745278247,0.782631595911056,0.759649498035591,0.758650630468537,0.746480244572073,0.694184982613451,0.626878595411142,0.563978727227408,0.534967917798082,0.557332997976392,0.593125499856692,0.613292780044024,0.635509280316677,0.650926194060236,0.644781510447975,0.657463722376207,0.694021413239597,0.743320709164814,0.788307850122629,0.817182079479762,0.772233396955784,0.660777361728532,0.57492279997431,0.594094420182681,0.669744352242703,0.71106155748103,0.672231158170024,0.640597812370219,0.716876688107086,0.836382911105529,0.952009199233023,1.05124421480505,1.10274444792627,1.14118537503567,1.16489714781757,1.17419003305928,1.16535753328526,1.15755688968296,1.14349804776729,1.13357117923383,1.11144724600445,1.1003860036008,1.11833311053691,1.14445930855754,1.17008823512286,1.13816052089458,1.12434326049042,1.15546264922268,1.19061529324863,1.20882342434838,1.20969836448779,1.21501933320584,1.20905411756919,1.21056830444617,1.22876938016219,1.22367962046339,1.20262747786039,1.18920278728754,1.18521169379927,1.17873963948418,1.18999502958253,1.219805336974,1.2286505694843,1.1925536962111,1.17291991509973,1.17751399244831,1.18410981514913,1.18280370690934,1.18050269397979,1.16865202179646,1.14265535496857,1.1415597337526,1.11808783945201,1.0589970846682,0.964965388836681,0.923368875062774,1.02114970631404,1.12460697022708,1.18263209394584,1.18191244393115,1.16545277580784,1.19921462206157,1.24727520022585,1.29452286115732,1.2909598831154,1.24588677411384,1.1967429460077,1.20855446571984,1.23697613398022,1.26477983542845,1.30973992714661,1.34750531806888,1.36945627731304,1.37102819994899,1.38134463593708,1.37719413300864,1.34759600072353,1.33613713537695,1.37637389627027,1.41544679785522,1.43506827291729,1.43941758564195,1.4619823478291,1.50509120220685,1.51737325381475,1.49435828554115,1.44097624112175,1.40485044642707,1.42521018311223,1.43786304734303,1.44965879101459,1.47432022649015,1.49485876939953,1.4959490497499,1.47770415553017,1.45997131511499,1.46043878633742,1.47136291269899,1.49741157571842,1.51175117723387,1.52027118732832,1.51461207835124,1.49298947616204,1.46792268529737,1.46196127227367,1.468549311852,1.44644494940528,1.44247677378681,1.45686487267926,1.46481951403678,1.46124494418523,1.43285106149189,1.4285290939471,1.46578119029832,1.49536853347177,1.48477651541053,1.47598997489319,1.49514353437167,1.49820478519577,1.48201844082662,1.468804142025,1.49069970629882,1.51669631973521,1.51284997181378,1.51225633143461,1.52006972340384,1.51856284766885,1.52600938732967,1.52769549204278,1.51178066567243,1.49221020417693,1.47216772673972,1.43407482844072,1.32769066204443,1.25081600576537,1.30483219045402,1.37997236748405,1.40829511263926,1.4237419411312,1.46916742950204,1.47376298535831,1.4426063811705,1.40388922299762,1.4201672937494,1.44551175078366,1.45719389052958,1.48320778028756,1.47084609348289,1.46585141490662,1.47956826359638,1.46249479632945,1.42728317433576,1.42933347704172,1.43580220005193,1.4009398779983,1.3727298735675,1.37251666870403,1.39844937968291,1.41031456246648,1.39057831831123,1.40302624015168,1.44088754924878,1.46132300062016,1.4408932147092,1.41382263729364,1.40632819894601,1.43548064298152,1.43614337278128,1.42214419507037,1.4347651403719,1.44675345034217,1.42222161733865,1.39311214560024,1.37938329867214,1.37320662113925,1.3849046872397,1.35984189810849,1.26120536483507,1.22481517990879,1.26248365156514,1.28439051709181,1.34077874831573,1.37207412325958,1.37854181150455,1.39379666395724,1.38334985135108,1.3682161134606,1.40311060001378,1.4307085866116,1.42013052819182,1.38122069999871,1.30901254869088,1.29661568710946,1.36867764728914,1.41939864840401,1.43494061959072,1.42553796277174,1.44564035173815,1.44537132350725,1.39932861082961,1.36199102790352,1.38239859485228,1.40298221144247,1.42339605000926,1.44432383557989,1.41741220099184,1.38734776777399,1.40880681267708,1.40893898967145,1.38320011467484,1.34956510506378,1.34056351457023,1.35697167259017,1.3789445818187,1.37604496745633,1.38106733942437,1.39479229815189,1.3957939766198,1.39632879365807,1.39163273116025,1.3853591629513,1.37080600478971,1.37358849316525,1.39146966220082,1.38891446842097,1.38382259994779,1.37652258091848,1.38330008096591,1.37143754698253,1.3686546351215,1.3780374668097,1.38637709061307,1.37647261420002,1.35261376909955,1.34476321512913,1.34882613944644,1.34755313374548,1.33613167801181,1.34973082292773,1.35520796420265,1.36156313574889,1.35750875042608,1.35563474742751,1.35792240370914,1.35601415956478,1.36531460839912,1.36023742662572,1.34503946529008,1.34891756920309,1.35467989683508,1.35253413304125,1.35274252217532,1.34126432355981,1.3248656397619,1.31203291983362,1.30911813517116,1.32184557645902,1.33682475921248,1.34654995010714,1.34415295832019,1.33113273408953,1.32735765465429,1.32297928342297,1.32093006729565,1.31682931169917,1.3162203046623,1.31389314173565,1.32035111695018,1.32825114281236,1.33870260252054,1.34660350547044,1.34989976567648,1.3548654231365,1.3535789695321,1.34223239926405,1.33150607587591,1.32548684468227,1.32080279157227,1.30382034086549,1.26781584276426,1.22935179327326,1.21735572209703,1.22616877345278,1.24337756103374,1.26397757156559,1.27335269458887,1.27642339925151,1.27109315016006,1.26975960443602,1.27431795211895,1.27774272723542,1.28171882903501,1.28301289622628,1.28073161209647,1.28075326488191,1.27987298015752,1.27720759437618,1.2744580596204,1.27202584009394,1.27497355886549,1.28201203159806,1.29035548128737,1.29634257681707,1.29567133568362,1.29446892524247,1.28972942839826,1.28499262326775,1.28147087251106,1.27449328848822,1.26902332111058,1.26613155529156,1.26627408589214,1.26070665915996,1.25855700007727,1.25099763879861,1.24751090031145,1.24549097715936,1.23722665775007,1.22975128898749,1.22583818403422,1.22949143495117,1.23576302466281,1.24491929803377,1.25175542331602,1.25641066210289,1.25338167525965,1.24882383305175,1.24528701079948,1.23590560679847,1.22750295681807,1.21628243567493,1.21201517198645,1.21196889380115,1.21071535259549,1.20546627942258,1.20224932401497,1.19927940182182,1.19303079913871,1.19180289682788,1.19293461678121,1.19155588469824,1.19348563493925,1.19812728232144,1.20078305709598,1.20612244369202,1.20767184256439,1.20749202032089,1.21260930425952,1.21459565908148,1.22202605134734,1.22186912500325,1.21902282158788,1.20961318218094,1.20602143745528,1.20307566252066,1.19974577892116,1.20516668904058,1.20178131292128,1.20448392855266,1.1967450413279,1.19209313944955,1.182505414017,1.17573175510719,1.16716312403373,1.15795173631698,1.15446131972866,1.15845362417395,1.16141621046079,1.16303098774124,1.16942374130765,1.17162712743916,1.17137574970397,1.16288836092623,1.13898565535221,1.09863317774194,1.06786408566349,1.07183464730251,1.08137749513137,1.11413073936849,1.14447983883407,1.16689554952536,1.1719887188657,1.18203038707406,1.18462153642274,1.18354183702127,1.18523219089307,1.18292479686495,1.18164962463289,1.18015897189937,1.17989640888382,1.1802657605894,1.17604086084391,1.17989686160986,1.17490957188677,1.17758309962064,1.17112368263094,1.16606791556836,1.16245583474677,1.16415109167299,1.16209732913387,1.16243474502998,1.16490446335015,1.16195994697851,1.16128298477999,1.15870313479576,1.1591809538518,1.15976437762373,1.15789979066241,1.15669820850651,1.15429928038302,1.15290816262501,1.15222125356016,1.15009603858313,1.14401277644048,1.13894834652241,1.13102326546659,1.116006954884,1.07810549826246,1.01901783015359,0.981585146049777,0.959676718562478,0.946123359597324,0.958887462756169,0.987543441451591,1.00454857937537,1.01802494315513,1.0287176942021,1.03300164391101,1.03308689064075,1.02969743560891,1.03250153897923,1.04020796185441,1.05587588726933,1.06332973373818,1.06492473956694,1.06310003117146,1.0539879858267,1.04328850574235,1.03392410252565,1.0293182540459,1.02702799665894,1.03285535951465,1.04085147570184,1.04670149229499,1.05191364646143,1.05613836841559,1.06012615545755,1.05964503395653,1.05947244360425,1.0607481737263,1.06361747473767,1.06074808688603,1.06172797058694,1.0612350714641,1.05894515408493,1.05554772764483,1.05309081844674,1.04792435560305,1.0370368176912,1.01917272683881,0.981372219587892,0.933551555256618,0.883617245796468,0.836480133616198,0.803555987439461,0.795621145004468,0.816070982353278,0.851172426157626,0.880657622606595,0.897502539451059,0.894596908105585,0.879690598166212,0.856979056235589,0.849273016522232,0.847190179700808,0.851467431410509,0.854004806568426,0.85698308302452,0.856529882973746,0.859985869090138,0.864007059294679,0.875658782452731,0.895083383582833,0.915276761786956,0.937174235848854,0.959593741510846,0.970355931010417,0.973832774702993,0.974513564546482,0.97619772259457,0.975247412026684,0.974937058644531,0.977963926450115,0.978232528781486,0.978670416317319,0.978540892047696,0.981537024540982,0.986042856968371,0.992542714045974,0.996526922634069,1.00038426941169,1.00373347051545,1.00493101453332,1.0054321018494,1.00533710132721,1.00549820139994,1.00149636142649,1.0004857936256,0.995426971833564,0.992285291771512,0.990801856906565,0.990195879963743,0.990361286411998,0.992105935636034,0.992148423720014,0.989074319387781,0.989605011732586,0.985203772627665,0.979531070136054,0.963034808336859,0.91142738994648,0.791343078633457,0.636872523082452,0.512867044101476,0.436117442376437,0.40389566396167,0.421214910500863,0.473289537525419,0.511800060239326,0.550908437749442,0.610410238969739,0.684633410700363,0.757239497629013,0.816592471697624,0.864349657598285,0.896792324594205,0.920228192942734,0.930916999908906,0.936903929530598,0.942617757691625,0.945503088083002,0.946900146593576,0.946400164159122,0.945381708229763,0.944213528725888,0.946892091442338,0.94351868643565,0.946022452547199,0.943100100263232,0.943912783678718,0.938581217393454,0.937446113577676,0.941058666125898,0.939482261963034,0.938693809179511,0.935116930480692,0.93385990732799,0.930891058167525,0.928862320244762,0.925612272681174,0.923555271843235,0.91945109143835,0.910034694915378,0.904709034408259,0.895676623207497,0.891741179442687,0.88565956363562,0.881974586422134,0.879722835174968,0.877101084442204,0.877003626219915,0.875863157735726,0.875549171119574,0.872379650007293,0.873286596675896,0.874986896253923,0.87661207407609,0.878976644630472,0.877698043809679,0.872324516441408,0.86712859095567,0.864697285125025,0.859489954310971,0.861247456944762,0.859743580744767,0.855975715982591,0.857844834039533,0.861565182303355,0.863861212923364,0.864147086107786,0.866434080817483,0.859371378910964,0.853760268532897,0.84356281317807,0.836723607272259,0.830708590432451,0.818485166660089,0.802448652439976,0.777442541810729,0.749436955912261,0.719926020239641,0.692980687803314,0.674606701831075,0.659025010131265,0.656827690549661,0.656741321945405,0.667577085462303,0.678553688990115,0.701094427400932,0.717836463204338,0.718998864586642,0.696776179819584,0.672594933571155,0.666864646951405,0.680805346710012,0.716494905572429,0.745796548934789,0.754452502449107,0.741732399623248,0.727663256362121,0.719963736460888,0.714436943541016,0.716879829530359,0.723995011429163,0.729286253659536,0.728760592150823,0.732445525551787,0.734196518992877,0.741128734820994,0.753138243498565,0.763699466111827,0.774925482615582,0.781206899201064,0.784166948853279,0.787514629496598,0.792709854908516,0.796015140720652,0.797935663206709,0.80220872736461,0.801076130280052,0.802107207373076,0.798276514339644,0.799330684454274,0.797744823718781,0.80169429983754,0.803616296745349,0.803990606802139,0.803558417794978,0.797445180454893,0.790185505010029,0.777723168176275,0.763487995513813,0.76340266072417,0.768419594022231,0.770319176496979,0.759430881725085,0.733286730636638,0.707353092983335,0.708393754046178,0.725205418693263,0.759714503721499,0.779547928063661,0.786697068893374,0.784581748131925,0.782649679979853,0.781777285085018,0.778485449776861,0.781869482040748,0.780444640393646,0.783375514777068,0.783281255092221,0.778752343189366,0.76600285733378,0.74011773208213,0.717789947196934,0.706043132881444,0.720006460483538,0.736948205598639,0.757039284903729,0.760269387363818,0.763211575353413,0.764485764009646,0.765017630173205,0.762353132179807,0.757691246859129,0.754496218129941,0.749450451545809,0.749505094132349,0.750467013681464,0.745835271138948,0.751698262907423,0.746223796346336,0.752113392370577,0.741700675131391,0.741153244082002,0.736433416012065,0.733905017205919,0.735387855005265,0.744641879247203,0.74675789610987,0.742799392595426,0.743435673118718,0.736093161785729,0.732488734448822,0.724466714513496,0.728100030335939,0.731408791639507,0.731413134582713,0.734515405620341,0.730094109732833,0.725815748700816,0.714963693226576,0.704680422604414,0.685705422642371,0.672959167458922,0.645554358467437,0.622144140972909,0.59037630005608,0.563622196692872,0.554551496232472,0.532920264858356,0.510688703032369,0.498891274139114,0.500364543272357,0.506607967781779,0.509958002676734,0.529009139424665,0.559749008965203,0.598021586081376,0.618452439814729,0.620516300514027,0.600549535666409,0.567709760136588,0.532987812519895,0.511015433048982,0.501250293300266,0.496657908274757,0.501102011348073,0.509145909635884,0.522755044120355,0.521578217954837,0.510635936658916,0.489809988247921,0.490329233602364,0.494267553430285,0.490098882361241,0.491362247022742,0.490882053918586,0.501512312655783,0.509238329884681,0.541083227905561,0.564298197158307,0.579406786870652,0.574868349739084,0.564033567613722,0.558956519449899,0.549660948663951,0.537755765244482,0.535507734766911,0.538964312953747,0.537450318021345,0.535588206035553,0.513979301364252,0.476774235887059,0.423778832942559,0.388039861679147,0.344521128063861,0.309417390080712,0.260225730473202,0.218895161922818,0.191385959448009,0.158004047665738,0.151283408009309,0.157508755670027,0.169385683203557,0.171922591938673,0.160199464671739,0.173693173420957,0.202713944093011,0.261947150477984,0.301228317997527,0.284544224774014,0.267424376833154,0.251418138070873,0.241816249919334,0.223774687835097,0.216862687831876,0.213634123831536,0.230022946381932,0.223594729008389,0.234035165695121,0.249898207937824,0.254073663289622,0.271335535195033,0.256857841330075,0.253201526337057,0.290870323966256,0.270161052591008,0.249947645335525,0.259270019266298,0.284122246268767,0.281002695026804,0.273744526224823,0.269907274728286,0.284098614768543,0.30955034199722,0.317484754876522,0.30994102181369,0.281451435575044,0.297221862992098,0.329121401954098,0.350160972845188,0.343521844452122,0.346961687862056,0.365939516491337,0.370666146530782,0.370985775434842,0.378014048845538,0.384896803334133,0.412090153120216,0.460133162076099,0.493939469293757,0.507712933541946,0.509637543945227,0.514179008963398,0.52145875751531,0.506172898466031,0.50430703462144,0.473168841772038,0.461229195203682,0.449287735195415,0.451425915779535,0.453194616696272,0.467638139820038,0.480897364450767,0.496245305147505,0.485656181503994,0.484100675073422,0.495018679082915,0.511052367295008,0.533333237574501,0.529503038591142,0.531566854031353,0.545004182814395,0.54929765673186,0.551350710998744,0.564198351307271,0.578149049711825,0.569963804798936,0.57851628087247,0.578992362200948,0.578491962421925,0.577269068638689,0.569196165488364,0.579651008562171,0.580788522460177,0.576184798712703,0.575870957968056,0.572008316010642,0.579668720814437,0.577923563302954,0.589452913813821,0.580720797182221,0.582908713408482,0.580879476237126,0.569250386493344,0.574431955965515,0.568098596919088,0.572197267172708,0.573338080216539,0.572949902535047,0.570470510967744,0.572092070361639,0.553105307701191,0.543363742195924,0.544572733872246,0.565300677688052,0.554955501724697,0.560334881732263,0.563282816624779,0.560856368676734,0.557991243429324,0.567099234921323,0.576299551458978,0.569644888106237,0.556499434291462,0.557294999998681
16/05/2021 11:54,0.00436680009736913,0.00467452212352587,-0.000405036218148624,0.00153864856091141,0.00571875394577872,0.00343981905098115,0.00672106787915105,0.011612147777436,0.0130865986138394,0.0145491167193977,0.0219993911742006,0.0312755681697635,0.0353868757114952,0.0510264735878231,0.0551492198254897,0.0691082819278925,0.076608949557043,0.0915896840059616,0.100536638941729,0.108758195302803,0.124149086422083,0.138410550209457,0.152653520445223,0.169514835769863,0.183800035610618,0.202608579093669,0.210453977599466,0.221186158709968,0.23385194780207,0.248389878615108,0.262511565537794,0.277142947937002,0.288186800441443,0.301545300203171,0.315048074482419,0.331623657096983,0.339457876954302,0.342294300604875,0.344277360921945,0.357428932015149,0.369748473550422,0.391525336590205,0.421721319796164,0.454342248389997,0.481495317170152,0.498485637136108,0.523773506244478,0.547466911231391,0.561925263983662,0.569086735380058,0.569460095855534,0.575547957416476,0.571070886067501,0.567854588692839,0.56588420008984,0.565385460940517,0.561967462631497,0.545013196555115,0.534931474655646,0.5365734189369,0.541297463610601,0.553762690470661,0.572273634026081,0.582851897007191,0.593798201224626,0.606006390531992,0.611334164220451,0.604899914578829,0.586154653330392,0.577010997480152,0.577778685669618,0.581262550863583,0.575768203869179,0.578230625774097,0.576270291063527,0.583963677773055,0.590096281932158,0.607351813414031,0.623628708335912,0.628815412839874,0.628915573409632,0.639137407026977,0.665218010983024,0.687206331018579,0.694951959809853,0.689819062401013,0.66565786495146,0.627080186318189,0.581893193623464,0.566582306450332,0.586602803307175,0.616611205952364,0.6240101808499,0.627740989186758,0.649626489943777,0.666703974430505,0.67541836917016,0.687440047647473,0.715038125942904,0.754168098954951,0.796520920473388,0.810535445535607,0.816269942979239,0.810652500114461,0.820720216248081,0.826217320002067,0.819401063502513,0.815166924161981,0.805002452263093,0.771123530495107,0.728060340359923,0.693576884319153,0.677088057804503,0.685054648631644,0.715651627396685,0.751423066780488,0.817028011549536,0.864768060666468,0.867312716833378,0.842049629046047,0.843811130214752,0.829157473054252,0.773901845903713,0.698096994862115,0.628977578585027,0.597099412192723,0.618680242777432,0.656445723366395,0.684458912536704,0.709240238187283,0.721935207278778,0.717116647093324,0.734831330795666,0.776821943636791,0.827581492948856,0.872544217411652,0.908171315372813,0.857641315802463,0.732682610513008,0.638699827106217,0.659216723401104,0.746370932388537,0.792408298888265,0.747906390188533,0.713617495400822,0.799523254981811,0.932003765081916,1.06453948626184,1.17210618472178,1.23022693626186,1.2743264099115,1.2997495701324,1.30755471991034,1.30235405796953,1.29359575620622,1.27504852988728,1.26348643411811,1.24255251455017,1.23626207440611,1.24357058670596,1.28012539240964,1.31032833663598,1.27639860891286,1.25226189954343,1.29274795660193,1.32797873419369,1.35152789107461,1.35448790560184,1.3568371431621,1.35434470457272,1.35415703432349,1.37120425643514,1.37260162771037,1.34478780300115,1.33205569940564,1.32803243112859,1.31886476500702,1.32951077823782,1.36629957645747,1.3752236867009,1.33833735185014,1.31384673632245,1.32401321125618,1.32743751285821,1.32574905975523,1.32129756860499,1.31101244888394,1.27947527514144,1.27844602811405,1.25092267494749,1.18849937356901,1.0817770252533,1.03484291309689,1.14377024626891,1.26109592741851,1.32704908425863,1.3278821690479,1.30916788619958,1.3444395107581,1.4008842100364,1.45542535460267,1.44913631286091,1.39533935809077,1.34498984801708,1.3569125224478,1.38889612668918,1.4173114760273,1.47035956666856,1.51353301610377,1.53831174930528,1.54210867883205,1.55157486951486,1.55049895024027,1.51490912027349,1.50335415310696,1.54708700753461,1.591869572063,1.61118654417192,1.62035001540095,1.64437477265223,1.68957581328342,1.70797922404301,1.68219343182674,1.61945627060119,1.57904290090106,1.60264209672467,1.61724739994461,1.62708258283796,1.65907277486047,1.6828301007005,1.68455212456841,1.66249367967852,1.64466966147481,1.64500952974773,1.65699702563249,1.684860551153,1.70234097419311,1.71222895062548,1.70654479705118,1.68371435331146,1.65606423514639,1.64723387856924,1.65369353369082,1.6320024913626,1.62196442181283,1.64109652846584,1.65169079362566,1.64507216127546,1.61249680562822,1.60782974284634,1.65035678149559,1.68497669603883,1.67071941754436,1.66693090266297,1.68596059574778,1.69253049113021,1.66947290688499,1.65495190800598,1.68236926762825,1.7105489341001,1.70530921620518,1.70938015027441,1.71543108399965,1.71210627866114,1.72171164318908,1.72194059609868,1.70153032108083,1.68468151727094,1.66085327387303,1.62019346214169,1.49823742373803,1.41477222241314,1.47096818632344,1.55908094227461,1.59108756549613,1.60771316740007,1.65926607544872,1.66434823299151,1.62772538091341,1.58699242738343,1.60101363868642,1.63344182713666,1.64488158230931,1.6768675959261,1.66220752085362,1.65631306412509,1.66860207691804,1.64996447897482,1.6104144289073,1.61529495337639,1.62232355959189,1.58265431046836,1.55207430347829,1.55178492407734,1.5796640056069,1.59544123120811,1.57633504514872,1.58650956355754,1.63425978165524,1.65590741523618,1.63020148692782,1.5979572070856,1.58776045006229,1.62227104099891,1.62436022388766,1.608507865451,1.62141376024577,1.63765835333494,1.60828751325168,1.57508474551982,1.56094174959177,1.55236351413415,1.56722933890819,1.53676361236824,1.42619720739469,1.38470439692078,1.42662487356185,1.45298302138878,1.51745754069629,1.55251389470253,1.55945080524394,1.57824605218732,1.56525752591971,1.54763589687358,1.58852807942681,1.62139197099795,1.60758531401337,1.56422151792471,1.48366405981263,1.4707132426765,1.55027243458619,1.60636736165614,1.62421581325988,1.61538795246695,1.63596244211103,1.63514319329976,1.58278245943788,1.54450190063605,1.56796716411621,1.58983954036357,1.61131383353564,1.6347936953293,1.60507485130463,1.57297409821904,1.59304086478777,1.59495559935816,1.56876482159177,1.52989449115824,1.51753806612437,1.53744017746087,1.56391864529976,1.56201534254048,1.56405075601622,1.58407930855661,1.58346382167902,1.58252077224707,1.57898206611937,1.57125292243719,1.55417928143835,1.55887582613586,1.57706717985731,1.57482552765483,1.56769484833326,1.5617213163429,1.56733560290483,1.55465905316558,1.55182528347668,1.56344266938659,1.57284182223822,1.56119808306951,1.53474470089588,1.52481802028553,1.53001062454185,1.52614207409542,1.51577542517073,1.53066612702264,1.53690461801212,1.54489815807249,1.54013692218888,1.54018161188217,1.54113360059756,1.53987739167711,1.55032381739957,1.54163328291735,1.52646810170637,1.53062775948721,1.53657965791738,1.53350980633577,1.53665108500273,1.52305547518358,1.50403056446847,1.48862916687897,1.48768848962317,1.50051082493855,1.5144278356551,1.52776003118056,1.52820496969561,1.51115272896537,1.5058816293535,1.50287281325925,1.50027829193775,1.49514458508416,1.49338741089837,1.49325229547575,1.50069190107416,1.50635341671378,1.52135683153913,1.53009158917039,1.53597812888373,1.53866943652613,1.53680044547257,1.52573046519017,1.51163894173686,1.50624247173141,1.50259274502533,1.48294774528991,1.44198445100593,1.39624531504988,1.38572900651396,1.39362548326671,1.4143351735775,1.43911796873786,1.45000801785845,1.45017813045043,1.44639355445711,1.44516815866396,1.44822320072424,1.45164841242042,1.45704890191686,1.46013795283916,1.456810528309,1.4578623061649,1.45645824157748,1.45158895638841,1.44820498452769,1.44563459207462,1.45061206425231,1.45830354709733,1.46919878201649,1.47407850513702,1.47590881455242,1.4704400923403,1.46932938146043,1.46384953641206,1.45664018937064,1.45063166341409,1.44141907806646,1.43949892448351,1.43861154926541,1.43601663446663,1.43113292517732,1.4238992338596,1.41812405112646,1.41712527649704,1.40953017317033,1.39870821153371,1.39580605864203,1.4008844494699,1.40720428082422,1.41663541727783,1.42548382265742,1.42927766348172,1.42790036685902,1.42582976277815,1.41627213494869,1.40684400303947,1.39657203108629,1.3866883004074,1.37962965209021,1.37846961657995,1.38008953563191,1.37344614348953,1.36821066498523,1.36511146028603,1.35859923066511,1.35931137875535,1.35647624512562,1.35649720360697,1.36077978401682,1.36729217457916,1.36795914284957,1.3746196489162,1.37626214804034,1.3769259019695,1.38376620288639,1.38546795208305,1.39053254140262,1.39213254772872,1.38996013095221,1.37988368874197,1.37290160743421,1.37268067526421,1.37252649510795,1.37303289676031,1.37279555364596,1.37327992328445,1.36588474607604,1.35841434378763,1.3454360212423,1.33828569077149,1.33090326643476,1.32085973791423,1.31507435766622,1.32135419453238,1.32711698067752,1.32670552114386,1.33395580237637,1.33834587685862,1.33663496690434,1.32524907508452,1.29918965629351,1.25082996381219,1.2198806506649,1.2224093866781,1.23666282625844,1.26851929376157,1.30640197397638,1.32856836192167,1.34118932051733,1.34832375310859,1.35334837770358,1.35331512672052,1.34851244692413,1.34950271840084,1.34949341086427,1.34766536757166,1.34641253456964,1.34708228740418,1.34292354123174,1.34459063671483,1.34221968849388,1.34402895182428,1.33631816811476,1.33350030715225,1.32768587176033,1.32720271892217,1.32665103931444,1.32794305354932,1.3259179908872,1.32764576457198,1.32668333088492,1.32239800613737,1.32594135272344,1.32141052241413,1.32339376947734,1.32187552373834,1.31914064089712,1.31971951966337,1.3161478229295,1.3143130486661,1.30709013548687,1.30146505657406,1.29145911076918,1.27671275748246,1.22969648959451,1.16497244966317,1.12303919230003,1.09604614198832,1.08217884718477,1.09521301498523,1.12716218943118,1.14720682608341,1.16301230909904,1.17496355756485,1.17895751382009,1.17733146963452,1.17688593671561,1.17942510786049,1.18987801037934,1.20580303476855,1.21661788939802,1.21822621730967,1.21522160736525,1.20562686586916,1.19318775903994,1.18268335815016,1.17815394911226,1.1767045741322,1.18084532132507,1.18844809036025,1.19774538091292,1.20405255772305,1.20804000097895,1.2120657768425,1.21170307866666,1.21156305725908,1.21155476044957,1.21396843949632,1.21364997701862,1.21359201935474,1.21118006019446,1.21069989113073,1.20716932961376,1.20307219505376,1.19573667191944,1.1866077500792,1.16728192789029,1.12303722023192,1.06770601745984,1.01283196026267,0.957536779067606,0.921668701396303,0.912430112723636,0.93720184855565,0.97656896963201,1.01040557381003,1.02675731913053,1.02471033370328,1.00719148368864,0.983431494261985,0.972861761892113,0.972604937526856,0.975477708768236,0.977577589013277,0.982133484881499,0.980992099628141,0.985336480079469,0.991175002488494,1.00283018313572,1.02572471117752,1.04755592683561,1.07281871654716,1.09648141025207,1.11112343911719,1.11683153618671,1.11580828543528,1.11800587653696,1.11640723966815,1.11811389057162,1.11635365401034,1.12272206359507,1.12063159643265,1.12060301946272,1.12540314358064,1.12897947075263,1.13389475216151,1.13843686870246,1.14523957304387,1.14648855688767,1.14939592732011,1.14952719215996,1.15031596653887,1.14888408684655,1.14593455495498,1.14445977078024,1.13748559558677,1.13555001388022,1.13332041531248,1.13380096557668,1.13235123233384,1.13628489692698,1.13445823666696,1.13319293238748,1.13195257348612,1.1261506267171,1.12268593801187,1.10359278283138,1.04151578949625,0.905483906984369,0.730061120873451,0.585491580594084,0.497121586943279,0.463930400911029,0.484944987855389,0.541037515427223,0.585524558127972,0.630770788466905,0.699693156409155,0.782621231396129,0.864325560620842,0.934334991274796,0.989599712682542,1.02796150462578,1.05082298155658,1.06611313805642,1.07330869473572,1.07869952976401,1.08195495317179,1.08349536769869,1.08254298830294,1.0822398215501,1.08208115553427,1.08391737781,1.08147873155407,1.08279468923355,1.08120398811844,1.07792203385768,1.07681324967234,1.07600223871418,1.07543453652975,1.07492478536931,1.07431792506993,1.07067596450818,1.06802066202855,1.06364564528695,1.06190126793087,1.06042890662748,1.05547860264557,1.05207852893032,1.04381244052181,1.03768765740851,1.02643641081974,1.02265599756685,1.01447469248551,1.01246436329387,1.00644087265015,1.00453868612664,1.00394728131997,1.00245634036294,1.00368445573948,1.00101073834333,1.00016290674749,1.00364180657365,1.00456826051776,1.00806266388688,1.00392495919458,1.00169417508772,0.995463051638637,0.990603140097441,0.986104569810393,0.98579136743464,0.984376084406788,0.982339928046362,0.984672170290889,0.986879260519361,0.990529912843503,0.991720575172172,0.991607256197051,0.985210102222001,0.97823464596334,0.968588933442162,0.958357861501085,0.951765988119907,0.937827785993609,0.919823351913478,0.892082333876378,0.862233594667711,0.828208959691142,0.798408175822774,0.773814710875178,0.759975414390668,0.754867944265618,0.755624727794263,0.767067108622889,0.778968282921888,0.804390119782123,0.824656983115144,0.826790649613166,0.801855678889509,0.771453355869651,0.766427208551377,0.781811271995303,0.822043196204523,0.855903634106829,0.86733606330378,0.852613238579395,0.835597564102499,0.826739252905213,0.818365151977502,0.823587821645824,0.830976166963128,0.834336182451188,0.836572435494673,0.839369751282583,0.842380874458173,0.850062686423592,0.866082846692201,0.876841237158388,0.888583461102685,0.896175767704068,0.901195405499682,0.903449385367312,0.910604569654845,0.9137924292621,0.916829142258585,0.918309017397242,0.922353526285722,0.919456947685481,0.916121684029944,0.916035529984395,0.914478364440539,0.919125920658832,0.922790826637884,0.92203152058129,0.923211238604645,0.915282749054247,0.905915394658613,0.88673141273692,0.877201928524467,0.87216503728099,0.877006015024715,0.88527020373932,0.869249051791927,0.84056694519898,0.812947287853702,0.811091642255781,0.831307940181181,0.870987292168858,0.894389480297224,0.900651530339339,0.903695866855396,0.899628573138071,0.89642812126209,0.8943835984881,0.894050043342613,0.898708040676806,0.897789370884112,0.897636634989257,0.892930458554351,0.87852148744469,0.848329145506549,0.822037264394774,0.812476349666192,0.8228940276454,0.846024416491319,0.866644495576426,0.872528814276037,0.874649015447863,0.877478219443485,0.877246038871033,0.872550466635894,0.871701645312712,0.868512844676077,0.863528990914537,0.860662579633003,0.85843252972256,0.86029064044998,0.862144046659829,0.861304296456463,0.859804349240009,0.855123546070512,0.852291762200126,0.846351196088678,0.845970752993278,0.848881964326582,0.854667368728516,0.855306437949245,0.856056476933848,0.851887236854853,0.844545839085184,0.838629914834054,0.832896040821488,0.836372149952214,0.838573348517289,0.841471621934297,0.843510689940938,0.838902219392042,0.833080537282342,0.818468175041786,0.804595705258045,0.790408877606735,0.770968648794592,0.746807038447299,0.712679553268936,0.680036616730763,0.650095347931803,0.636247471821559,0.610997244066627,0.592364984355326,0.578422677487269,0.577879105785629,0.584162391021618,0.587472192086198,0.609575444839915,0.643766524390433,0.683538310502077,0.712973138119728,0.717026664894076,0.69365889781473,0.657176180228143,0.615168764561529,0.587468044814577,0.580081526476384,0.573329489053296,0.577761483358034,0.588294432272796,0.60209047219662,0.602062996887553,0.584239227190504,0.57114682972021,0.561841962940585,0.569234117790905,0.564322188036263,0.568211819795213,0.570232055588997,0.575157482954294,0.587809844425269,0.621718613341922,0.650419116685431,0.66714645468991,0.661803713261761,0.650522382366141,0.643136949050569,0.631334621890843,0.623608578351889,0.616211809132079,0.61745294115994,0.626542896723524,0.618312286406792,0.595035269466572,0.536653960075077,0.490826807703541,0.442019203297914,0.40084072246987,0.357299116495484,0.307330440217167,0.257411710592767,0.214520652728888,0.187835108358539,0.174588663965147,0.188289805914435,0.194260453031122,0.200556789937509,0.190297411221531,0.198747179459647,0.234881785843546,0.298824308658624,0.347176476128187,0.325091031797193,0.314209023834052,0.300652460793882,0.279888238736595,0.271101393202688,0.2503696106216,0.25474894168844,0.266386206119952,0.262897501727469,0.271852016543979,0.282831891961245,0.287377472716228,0.306144514631349,0.293458536184329,0.296612086811492,0.328082530917945,0.318045406462314,0.290380847322644,0.290120754038326,0.325407924686442,0.325152806429367,0.313832720654903,0.309851197201767,0.327001359338864,0.346853959489251,0.374162116802545,0.347478539429791,0.332956309800851,0.340227231134146,0.37295696027124,0.39918810560209,0.401829488843347,0.407288937707486,0.428450058525035,0.420955021026437,0.43544735284456,0.434790375436801,0.44899569791164,0.46722843295079,0.528580187796969,0.572433112166954,0.583877423578361,0.582641156986988,0.59313255842468,0.598829665799348,0.586700803451537,0.569883607123252,0.546313140674779,0.527946571229739,0.521252849523882,0.521402542817926,0.525432040916035,0.54248528749858,0.56423944872607,0.568683633015884,0.562905825162353,0.564446026090239,0.573067448079273,0.600035825475884,0.615856063307904,0.610414552599376,0.626266129031403,0.630071022064975,0.631459625990798,0.639817255952967,0.650772091760762,0.66489219324237,0.648056696385045,0.659113737109933,0.66723464956304,0.664098305106493,0.66589720761731,0.657752407656228,0.672982769645744,0.667590205132492,0.669622808994525,0.668317568025543,0.666001902072793,0.676669146703593,0.669126435070185,0.672077266490942,0.674484657622611,0.66928619851478,0.663493566538538,0.671805007947934,0.661811003558686,0.664835216663296,0.666677621701226,0.648434455203484,0.664758048200593,0.654674544543329,0.644076695589311,0.632066397417501,0.628891155140016,0.634386609288964,0.643050908577811,0.652016449086403,0.64084976401253,0.652384197766869,0.650403722596135,0.652391255871146,0.649724803250283,0.648471129626377,0.648743744862749,0.634095380704725,0.640373245014845
16/05/2021 12:00,0.00635961485345275,0.00866753727713953,0.00571668009581665,0.00573089004083434,0.00838092145081037,0.00586008200093176,0.0041928531436839,0.00764217478443277,0.0174498720840518,0.0149749042740348,0.0258083178951251,0.0306415254774275,0.0395613511944113,0.0457269339026281,0.0539243403101404,0.068608308253425,0.0773894089395863,0.0917355758633677,0.0982119421236049,0.106899919606291,0.122923907582207,0.137470378294129,0.155213168961813,0.169261457912265,0.185527755848607,0.198983018378316,0.215657124295609,0.222562601241985,0.234091209345852,0.248842664610632,0.26068032003905,0.277749578436009,0.287956399692433,0.301283617362904,0.31685512231789,0.330604255494101,0.33817844244937,0.342271460391658,0.348176174101041,0.35567920691313,0.369246200551545,0.389638774933171,0.422862612503838,0.45532484865285,0.480082494776313,0.500301907376876,0.522933483443051,0.544586883035921,0.56552820404484,0.570204632983704,0.570588796323736,0.57200869312671,0.572328192406926,0.568562713112658,0.565810799990223,0.564373701597357,0.557794304293935,0.550573937711144,0.538657997591498,0.534313099865577,0.542013260534381,0.55287721994071,0.568890149907204,0.583940473084423,0.592544951172295,0.608297115534301,0.609468478162437,0.607801108374361,0.587245829051757,0.577575927431101,0.572344033519623,0.578133589823037,0.579099451142892,0.576722123353498,0.578590190309521,0.582933159933113,0.592371607928191,0.610794526115054,0.623547718810451,0.631825785490622,0.629579652650117,0.642991695113514,0.664426906199289,0.692701235415567,0.695059771754915,0.691474217804854,0.665468031614362,0.630314708102929,0.584014730237449,0.564104705329713,0.585947073962305,0.619008848738759,0.6246092688273,0.631084847826787,0.646716768124513,0.664558679697078,0.676878512460289,0.68947886268671,0.715057706948784,0.754422266984654,0.791595337479579,0.814416968415303,0.812992276746095,0.813668743541766,0.816995428796197,0.825549126438187,0.820930950008799,0.817048459506207,0.802655097683673,0.773387630627823,0.73029423568351,0.693143996764731,0.675329447946279,0.688086191753442,0.712439569814637,0.75269194733283,0.815069573415422,0.869069241736052,0.866827290844877,0.841928303208802,0.839526382248034,0.831200580866611,0.771613594472408,0.697893319112336,0.627318202693535,0.593758006586747,0.617530506287138,0.656700430414945,0.685106546686541,0.709000872439267,0.722951349266383,0.719033873841181,0.735826215419107,0.7772438677782,0.82807997806581,0.876958968910629,0.909430885965892,0.860467058267403,0.731541293850579,0.639861184523448,0.65863004785333,0.744909694178262,0.791894290268257,0.748954880384677,0.716462328870777,0.800431930533641,0.932555442053998,1.06232633448683,1.16797968128822,1.23421283504079,1.27414849061237,1.3028800396112,1.30669046330854,1.30459432733757,1.28939120115085,1.27457956513136,1.26143811189311,1.24177158952387,1.232547067976,1.24336144233598,1.27945008463438,1.30880785229539,1.27553335157161,1.2547256346232,1.29446637727265,1.33131038550906,1.34787887557229,1.35498303927717,1.35764710502087,1.35355021745282,1.35463460137223,1.37170880144934,1.37005299683006,1.34552195774423,1.32817948738817,1.32571630549618,1.31891540340436,1.32884558380541,1.36583723249825,1.37246167012577,1.33678960665601,1.31569486442805,1.32046825559159,1.32551911944526,1.32425064768077,1.32037924845846,1.30611695804589,1.27999241282947,1.2764798654298,1.25280237784424,1.18462490321698,1.08224863033972,1.03559349348151,1.14381747939763,1.26134965769896,1.32400254154603,1.32644551997303,1.30861237538358,1.34545557972724,1.39803612658443,1.45422702272025,1.44739679726467,1.39179703634018,1.34416096201399,1.35488720480264,1.38962639009274,1.41594789149888,1.4668350127531,1.50912790390391,1.53635717253499,1.53795773757709,1.54708893020661,1.54777194331359,1.51364638639215,1.50012024372666,1.5449999020321,1.58872095648158,1.61078228603306,1.61826048988201,1.64035048532258,1.6904949833071,1.70610733694917,1.67966213960462,1.61629968019671,1.57628708894074,1.59972325576821,1.61404501548568,1.62497493101692,1.65600705192082,1.67767295541767,1.68122743031996,1.65841527506253,1.64258161537261,1.63982009528437,1.65464326996011,1.68189812011599,1.69872630157984,1.70704911710288,1.70281086572804,1.67806670397105,1.64934037272731,1.64264719569668,1.64967711292177,1.62761005695038,1.61864236940258,1.6362680843173,1.64751235434105,1.64013163557457,1.60917944485492,1.60327154055629,1.64782689335757,1.68043812815923,1.66875166466059,1.65809519664874,1.68354562864192,1.68432113324358,1.66642941962526,1.64940093844829,1.67587902041351,1.70535676706569,1.70010680446881,1.70207403172094,1.70783203354551,1.70760438737776,1.71676321317857,1.71706775345039,1.69849701508818,1.67728432302023,1.654383362132,1.61312524333931,1.49390823759844,1.40712356583311,1.4666707394946,1.55200896087682,1.58706387639585,1.60085953235892,1.65041011990778,1.66144303742108,1.62218038654038,1.58168127675185,1.59823576177571,1.62782135195451,1.64181100068846,1.67098922139047,1.6583164347947,1.64769655751412,1.66113163676643,1.64433232535841,1.60752119210245,1.61090104123616,1.61636550443941,1.57560836069428,1.54499100323513,1.54316611151191,1.57254946918023,1.59008838450039,1.56941520532208,1.58034186610336,1.62540519326066,1.64869265471931,1.62373053182259,1.59153509233724,1.58387176234855,1.61229992554307,1.61835222454026,1.60166198280631,1.61630642841427,1.62783729524229,1.60240987380199,1.56999689046373,1.55535275498824,1.54740927036015,1.56105978935719,1.53305213661271,1.41851563902544,1.37867485147366,1.42149116525306,1.44662178279074,1.51078905332524,1.54571241143354,1.55548279270949,1.57003753144228,1.55770871079095,1.53926651410288,1.58142391904722,1.61242533568471,1.59963725931166,1.5589648171836,1.47713125017132,1.46390361846886,1.54171933273237,1.60186250575762,1.6178789527444,1.60669807848693,1.62910712835379,1.62697806971331,1.57515589730378,1.53722501504347,1.56044967808949,1.58275384347332,1.60510888317641,1.62691994493145,1.59814626972165,1.56415771020833,1.58520397963838,1.58794550377817,1.55970415131909,1.52190828600586,1.50982412758493,1.53143468516488,1.55581531980461,1.55313665667859,1.55735749828485,1.57593593882866,1.57475596717195,1.57465291646402,1.5715852914183,1.56444424839104,1.54746372950156,1.55020518116022,1.57094269813213,1.56733941117651,1.56065687720272,1.55541359438681,1.55947108895729,1.54858086163877,1.5436836434159,1.55757911198965,1.56618406018092,1.55487772326137,1.52619267652001,1.5188133048226,1.52230290530001,1.5185938099944,1.50762431258418,1.52229229660998,1.5282964407654,1.53639416172281,1.53205847841411,1.53081159973636,1.53339943484103,1.53284653795988,1.54156063864844,1.53533106461808,1.51990688715569,1.52222630990739,1.52792092549443,1.52701842702584,1.52932485064678,1.5134900795249,1.49610135797281,1.47991815955668,1.47959931562351,1.49246035595625,1.50867805378366,1.51975438992739,1.51798387477428,1.5035021688834,1.49609435415567,1.49308694014239,1.49000494337833,1.48800658814635,1.48402634961508,1.48369787966005,1.49073231883686,1.49843416752861,1.51056315107275,1.51868015259663,1.52683220494844,1.53064164999457,1.52897933192029,1.51603388907869,1.50487122402908,1.49664843092362,1.49255974836758,1.47705507619236,1.43326984998014,1.38874493401672,1.37563558386302,1.3843712963017,1.40520105691742,1.42921153938524,1.43907149601522,1.44263798916853,1.43734980560445,1.43447923953146,1.43998238309996,1.44409431472139,1.44840373954339,1.44858420577849,1.44910707886652,1.44748869862591,1.44564463852786,1.44319577960821,1.43796677043617,1.43628214053923,1.44062083426798,1.45023295051095,1.45874992868293,1.46577097046618,1.46524562710943,1.46402658164321,1.45738422235244,1.45399475446996,1.44882014823201,1.44131183193406,1.43341881240553,1.43034005625037,1.43086679822389,1.42823185318795,1.42305750759808,1.41525266566078,1.40988003944158,1.40869886214351,1.39829466291672,1.39074908776729,1.38768917714017,1.39268718319888,1.39653245202911,1.40782730186522,1.41649172430539,1.4205824318551,1.4204505411027,1.41413216615173,1.40665578251004,1.39768046647999,1.38752276630105,1.37812129679794,1.37119223519458,1.37141608130607,1.37075821851496,1.36401157192203,1.3580491711751,1.35697751355293,1.34872525718169,1.35031364159539,1.35039190824499,1.34790661633732,1.35313954492171,1.35744146831556,1.35853458425653,1.36560127892646,1.3672186408555,1.36609688170273,1.37430866315533,1.37758049481676,1.38125815241465,1.38448913079934,1.37900089381644,1.37095092448899,1.36277365351144,1.36287673940489,1.36206292376731,1.36349621455521,1.3644680504322,1.36509856126292,1.35866636801065,1.34836465210604,1.33894656045306,1.3302756153308,1.32287589419027,1.31142599469518,1.30617658623247,1.31076490067862,1.31809045012712,1.31920933347316,1.32352443196865,1.32789169022848,1.32900983524449,1.31787949723537,1.29192759648699,1.2433165111624,1.21090387964969,1.21496832556206,1.22830420437375,1.26158223840601,1.29852708819631,1.31951832465739,1.3328533533346,1.3358159134082,1.34301892688154,1.34261882584359,1.34056277780181,1.3417925392217,1.34042970793063,1.33973235368589,1.33793142617155,1.3392849862185,1.33356361103507,1.33685947609754,1.3350524154441,1.33416693278982,1.32915773949558,1.32297464624938,1.3204246897016,1.31899632584156,1.32018383388685,1.31857507236979,1.31947841811528,1.31867335756425,1.3171264639382,1.31524786189089,1.31561444602611,1.31525449544814,1.31366032677898,1.3119489838684,1.31171550211345,1.31068165663458,1.30907323195538,1.30408665633583,1.29836387262746,1.29241466536836,1.28498760924437,1.26684278177858,1.22120890437003,1.15660649309108,1.11496907501191,1.08682884342202,1.07326222326775,1.08714782985263,1.11832548985719,1.13838780482274,1.15560303487501,1.16677449839577,1.17214915151733,1.16975786635,1.16844271577952,1.17151543400004,1.18455586858659,1.197174194933,1.20717392284467,1.20895455177551,1.20665124941528,1.19537792127413,1.18484936419626,1.17432239343084,1.17062864493915,1.16897002073696,1.17175021786049,1.18203328633417,1.18952016493187,1.19523381967141,1.20071414878269,1.20346313962571,1.20671600176327,1.20424046649905,1.20494588456616,1.20652443620914,1.20572030131716,1.20532236850158,1.2055151254072,1.20208893000607,1.20038197142346,1.19532304815711,1.18849919991698,1.17958554956528,1.15717241021464,1.11576077951619,1.06126504015669,1.00395867652368,0.950982668535443,0.914828080654837,0.904481842669155,0.927972642197753,0.967880934221109,1.00286456026298,1.02247332852151,1.01578783265197,1.00015279889665,0.976717717521893,0.964250468601075,0.965133609992798,0.968245761301445,0.971923665200934,0.973546809367845,0.97416627629752,0.97916712143842,0.983915615668216,0.997059397109029,1.01532780565127,1.03923042727531,1.06475071082677,1.09166378125907,1.10332298867143,1.10982249224953,1.10889827618528,1.11007923124322,1.10953175227608,1.10920915625102,1.11214390868487,1.11506604891524,1.11395371360707,1.11370954904521,1.11651929178124,1.12230530989187,1.1273290043776,1.13247132215439,1.13687879496974,1.14197959881035,1.14102474052727,1.14393992514985,1.14336727564129,1.14513212419432,1.1395188667566,1.13791892673855,1.1329422758025,1.13020336161635,1.1264529599716,1.12788904018947,1.12628203937228,1.128204666116,1.12821925700417,1.12687464153002,1.1257622279182,1.12261849438871,1.11527418725563,1.09766620481095,1.03239893717952,0.89990946775025,0.723511401946458,0.581006299203234,0.492807420771605,0.458927537808743,0.477442226285528,0.533843937301906,0.580100249619977,0.623872256789531,0.693284775310642,0.777774109170386,0.859612318579636,0.92900315605933,0.983314681628342,1.02298267771926,1.04634575493499,1.0598279038106,1.06800981973128,1.07271220599508,1.07561392774487,1.07753885795974,1.07660030073643,1.07582412617343,1.07596258882931,1.07849848114891,1.07728118450017,1.07576813730643,1.07489648592627,1.0709167553085,1.06878873532135,1.06921698353176,1.06915056839786,1.07154396661918,1.06818665486578,1.06545540878283,1.06177172024839,1.06099705288215,1.05641620546263,1.05551670394934,1.05171936175424,1.04515689359854,1.03795852271973,1.02989480098523,1.02190456884129,1.01534659817918,1.00917683525437,1.00618006582031,1.00195142323525,0.999408712068668,0.998716265530732,0.998107701168868,0.997895162307955,0.995702544524318,0.993987600875445,0.998297831180502,0.999115145600999,1.00169969199651,1.0003041861569,0.995324665846183,0.987790059773561,0.983917869400951,0.982671442817843,0.980701822000424,0.979653831614016,0.97761771999634,0.978951879651753,0.981822192028967,0.985190630273314,0.987054147483645,0.985643865998995,0.979901960801988,0.972144563982429,0.962243693805965,0.95465981552054,0.946802880711468,0.933223620693111,0.913682403567705,0.886610220496956,0.856128054396479,0.822367913469631,0.790735309865947,0.767415978008195,0.753603506968259,0.750453466549074,0.750477185939672,0.761298492981135,0.77537594838266,0.79983062551728,0.820409518326009,0.820175335589607,0.795166387243454,0.767449097809866,0.760462739892744,0.77969251546758,0.817035471425984,0.851940871151269,0.85979961576171,0.848217350712593,0.830180020675115,0.821794114060733,0.814207954731394,0.818653597574727,0.825374954745697,0.830353242469687,0.83129344869507,0.834761739737147,0.837157970688444,0.846975528475714,0.859426410433088,0.874139644737117,0.883921157834875,0.891088976041473,0.894466353694566,0.900873523213341,0.905668685409966,0.909092081776234,0.910240404360625,0.913727427293934,0.91530600910214,0.913442606194407,0.91245023249039,0.911626344912069,0.909847076215901,0.914093918657128,0.918811059350143,0.919330470089714,0.916188073642793,0.909870801149964,0.899683565359688,0.885710630323252,0.871542790484504,0.868290835027337,0.874018554015442,0.881403867512612,0.863549903181895,0.837269436884573,0.811521160199526,0.805963544117498,0.828542010471538,0.866367728778998,0.890230751519253,0.896796331624834,0.897511239388269,0.893794469456452,0.891864270118828,0.889373054227502,0.889290426279893,0.893302939733361,0.893717101584537,0.893970724611567,0.886948323606857,0.875048840134916,0.846085390030137,0.818841622448852,0.809878062328938,0.819300054942496,0.843062262191633,0.862549340384366,0.866495869264518,0.870424851711557,0.872509417455525,0.873970816368403,0.868842459501343,0.865972558901578,0.860828450324934,0.858666069984563,0.855634934484302,0.855906339937197,0.853704252327591,0.859142799928984,0.856285136320231,0.856565012330232,0.850389745583724,0.844827846498147,0.840923179147369,0.842631550421777,0.846358579718474,0.852751514548469,0.854180291983038,0.850304677743742,0.84733830428547,0.843622774846273,0.835033009839524,0.829703326873816,0.831357926445312,0.837976171429155,0.837876030048158,0.837572316227378,0.833301053234854,0.828819318266155,0.814551738706251,0.80434493905998,0.784514833746073,0.768240468145609,0.739920356858632,0.709522832580105,0.675184545725719,0.647055155779682,0.628007335986712,0.60905370388848,0.589383285433204,0.575077289741976,0.569690293465854,0.578529077691019,0.583290760718939,0.606584140849173,0.640919477456268,0.681462099967259,0.709361632210816,0.712056043662269,0.68806046817738,0.652072881151801,0.610079338446658,0.58639266507005,0.574579753251133,0.57534072301206,0.57458721798076,0.590375675594757,0.595958921059677,0.598004363322801,0.583451880292435,0.564125886605713,0.559091896774556,0.56289473673518,0.562282468135558,0.561982444127773,0.567740586006714,0.56896413920491,0.587911821797485,0.618037202709828,0.646845464604556,0.662537159366677,0.65999268470418,0.644899159728722,0.644730618610247,0.63041271030286,0.620000953581777,0.616126482169999,0.61736534229981,0.620794128291122,0.617278678748322,0.592074870713801,0.539414114770748,0.489246527110697,0.443418675206274,0.401183620614665,0.355172107654843,0.306097472578231,0.256451524350262,0.215706002010351,0.18654855354003,0.175367796432237,0.182458405714829,0.19850551049897,0.200681397430768,0.186121573178365,0.192041728008789,0.234048319521337,0.308214319240469,0.340498187454233,0.338660597144643,0.310373299061673,0.297683370622327,0.27935099381098,0.263375024007629,0.25159121814151,0.249958135381423,0.260438388340182,0.262162917090652,0.277208221713396,0.285865319584651,0.291960755890194,0.304502546092037,0.288912361044736,0.299088633740395,0.32476500982496,0.320856908645463,0.289564557365815,0.302654469927365,0.332409495824033,0.329480899068292,0.312075026117424,0.318297057646556,0.325595820508249,0.35827332137402,0.375174581516414,0.350716284226881,0.333827902725051,0.348852114223584,0.378324964744843,0.397745277604232,0.398043806198165,0.406658552779872,0.421342152434419,0.427547151324796,0.428908558069406,0.439730457195132,0.441467295271227,0.477639602382302,0.528236865493242,0.568149474624293,0.578884888888795,0.587912273399214,0.585867722897375,0.599787107977937,0.59405380380383,0.57065514887979,0.546627762435274,0.534357002070097,0.52002232999836,0.525822967544032,0.51540736862415,0.538975076212597,0.565034640241052,0.565116903271582,0.560854418440391,0.558613698283699,0.568848143314462,0.600844924132641,0.614741405534315,0.619267350570882,0.61258214487914,0.626325639040171,0.628998630112847,0.643750416667676,0.643669417631546,0.654514779471961,0.657190006196611,0.657051154624134,0.660107033797766,0.668984926275163,0.660369743417167,0.669688065144137,0.670211095646342,0.672672958206217,0.66925532272194,0.668737261176846,0.669648788326887,0.671800773434139,0.663751138390025,0.680819804877151,0.672522780740859,0.677587450030773,0.659911494553922,0.665114817663309,0.661605009780753,0.66127613354614,0.661826087253931,0.659344506580106,0.653354058169719,0.654736000452939,0.650472672617162,0.634694867853728,0.636111638809359,0.637324753570044,0.643554442524997,0.647222736363292,0.640680541302196,0.649351746292827,0.64018479009087,0.656822275606184,0.647595994209981,0.656839981936644,0.643114769910749,0.646788163613674,0.628451445396731
16/05/2021 12:05,-0.00118020381485731,-0.00100266474636194,0.00386973997433517,0.00188636846861114,-0.000579207921388674,0.00570838319645538,0.00466713084948621,0.00719053533850449,0.00762863774605684,0.0154882127202766,0.0248038788303731,0.0249673024060435,0.0377115789252022,0.0441385131928865,0.053369457549883,0.0632706586171428,0.0779751455663227,0.083280869444039,0.0940536484282138,0.103067908301872,0.115989539764836,0.135946487128208,0.147374739259089,0.163545267064537,0.176200130998363,0.197956264981584,0.211367199628283,0.217340073330853,0.228596007416669,0.244218976735376,0.259185384264762,0.270495268201642,0.285767934883701,0.297349883055794,0.313636594927815,0.328714103357385,0.334778079688407,0.331804081142414,0.340781851948102,0.35487499626062,0.366420585055764,0.386773158240342,0.417201050923918,0.446288611509524,0.473596398311511,0.4970097258118,0.519449720437356,0.537913603643981,0.561698726517972,0.562700107970573,0.563148477285414,0.567387342322666,0.571075639097092,0.560789903790481,0.561574699936687,0.562148746401445,0.556031513589766,0.539246781553743,0.53597378017697,0.53317596541527,0.537507380673287,0.550076426678955,0.563433680891074,0.581202061365544,0.59533363697563,0.598648903909013,0.610034076705146,0.608570193131938,0.586434597118282,0.571394601962785,0.571998696178131,0.57829343398578,0.575416882607244,0.574137298262437,0.572510290708069,0.5796578313583,0.587242483296861,0.610317273632471,0.623289885546676,0.625206959012077,0.629230555418699,0.640490559617907,0.664933286877764,0.683463922311444,0.695912623954429,0.687829317509601,0.661502039266655,0.627876309770229,0.583576804548332,0.567509950669718,0.585059147675952,0.619352343610373,0.623681554020842,0.626240892988994,0.648186105865317,0.66680870176369,0.678623872255245,0.689035313838666,0.710580201380641,0.752601029622656,0.790304612351315,0.812291379271317,0.81478395727516,0.810308149792628,0.818028910158686,0.822985467227684,0.819986215886051,0.815780861202089,0.802305768209717,0.772388654446914,0.728773459243906,0.692277709685764,0.674326900613323,0.689135167147801,0.711854994893588,0.751513166876049,0.817905674565039,0.866836299427777,0.865681808591681,0.841248365959701,0.838807559082203,0.825992489400159,0.769316881397802,0.696743755515385,0.629140663659166,0.593948813728038,0.620591723216497,0.657729158191703,0.679915770729725,0.711536010659046,0.719466218484813,0.718830787309218,0.732703129492691,0.778049737964298,0.828952041185982,0.877289842212826,0.910125025861894,0.858725382095722,0.73722913464696,0.637448676320969,0.660411696735144,0.744055838027201,0.79488085576906,0.74759380609211,0.714652680406726,0.80040356037956,0.932124835011157,1.06691327151484,1.1704404412511,1.23073270798231,1.27193995494767,1.30582921190808,1.30815592991135,1.30115455758515,1.29297387004694,1.27697343129359,1.26525744287072,1.24270237741264,1.23254057329496,1.24744091859577,1.28185862533789,1.31133311304538,1.27715975973217,1.25965094163366,1.2952996423406,1.33456886076511,1.3516487089593,1.35660723056521,1.36032430581591,1.35598273261349,1.35604998784176,1.37383696800062,1.3725495955146,1.34867158526788,1.33341713226162,1.32859416954079,1.32164187701748,1.33246980923547,1.36804764416439,1.37780688042319,1.34261496536479,1.31890640499578,1.32080476210359,1.3331899883666,1.32697270965414,1.32376328774996,1.31255371684392,1.28403548952667,1.28061765569035,1.25515316926219,1.189920697242,1.0830151253373,1.03879842885373,1.14719330696143,1.26825083012105,1.32922748347797,1.33302755395112,1.31105097624286,1.35109398874948,1.40315723013761,1.4578053225579,1.4537764030982,1.39768988921009,1.34526608418757,1.36094377235784,1.39480956921584,1.42196901268449,1.47323328123034,1.51930696310904,1.54174107126585,1.54692992096735,1.5554393444856,1.55328084358405,1.51938445214255,1.5063079248305,1.55249056172843,1.59745242180437,1.61753410284625,1.62552509539101,1.6506490673228,1.6974971922839,1.71280406579897,1.68694905943664,1.62457042824082,1.58338545138688,1.60812732555859,1.62431604892204,1.63464899561068,1.66546062537421,1.68692681124013,1.68934414464485,1.66726754229903,1.65150267282988,1.64969354086923,1.66450428951735,1.69052584704306,1.70778864078209,1.72079926251077,1.7121471146646,1.68759799796322,1.66122091406518,1.65317296135079,1.65927895709676,1.6356434176901,1.6307406460746,1.64618141064324,1.65798004968965,1.65138644758814,1.62183283836246,1.61452841373895,1.65624712345157,1.69240992011782,1.67755933182496,1.66905098057384,1.69364009384412,1.69801939695783,1.67482849099859,1.66164425999952,1.68851841849342,1.71458173918484,1.70982270699042,1.71067744525472,1.72238964856932,1.71740414145064,1.72952800272177,1.73045807323783,1.71125465697165,1.68888119290675,1.66797580144831,1.62644971344414,1.50239270410772,1.41871689976629,1.47784181792231,1.56525871804308,1.59828948896113,1.61412222070548,1.66833010856717,1.67277745129779,1.63581789627945,1.59147174948226,1.61054642043233,1.63683624257027,1.6528868442664,1.68304421833526,1.67149220711896,1.66181893234074,1.67458345797521,1.65698433048727,1.61778959530334,1.62208980403606,1.62549433564045,1.58821799738484,1.55447041408812,1.55872905070813,1.58460254006878,1.60221323546053,1.58108842235982,1.59296493362819,1.64114420931374,1.66108767943114,1.63811732312107,1.60517295416093,1.59469560225938,1.63012244682613,1.63122181048656,1.6177087593148,1.62910380302179,1.6451738128431,1.61580775001991,1.58440982175184,1.56725872640916,1.562349552343,1.57346465968122,1.54339252884639,1.43031720812066,1.39053211357016,1.43472576436181,1.45713457882975,1.52436283805665,1.55942343530342,1.56621972597644,1.58360964127066,1.57183073025182,1.55440911388593,1.59446616548175,1.627359219597,1.61415483088229,1.56990565262164,1.48762292420081,1.47758198393389,1.55686430758441,1.61541245636678,1.63314640330451,1.62172375364175,1.64582903419234,1.64201948321794,1.58991556730991,1.55099534092482,1.57527006513072,1.59681899992886,1.61945854899055,1.64036211551571,1.61200437634185,1.58107539171314,1.59991793029866,1.6035296685295,1.57328346384895,1.53855051084648,1.52418996724194,1.54449034308235,1.56987778597844,1.56748033468154,1.57363579023492,1.59037352642699,1.59103438314718,1.5904092457859,1.58559950849412,1.57959379601567,1.56157308883814,1.56709796827619,1.58472904068591,1.58595091064195,1.57497555307425,1.5694772300591,1.57359475746506,1.56527030767338,1.55979417044373,1.57257567245091,1.58005665900025,1.56972587408908,1.54250158289577,1.52868112230229,1.53618948116643,1.53412265907052,1.5211870035455,1.53953418835957,1.54548771844507,1.5532867765447,1.54676657396657,1.54791260286366,1.54831067121366,1.54709958435747,1.556684412514,1.55055577899395,1.53367595697267,1.53841691276524,1.543278289291,1.54179853660727,1.54334617930378,1.52947040452736,1.51272411393982,1.49507977306697,1.49555014406468,1.50951470393531,1.52284549247277,1.53572616560835,1.53337420865237,1.51895215790814,1.51218116197333,1.51012905215854,1.506377489103,1.50199506409219,1.50121404641575,1.49998713293358,1.50952697269244,1.51338265893581,1.52773875639768,1.53628672952919,1.54297467450412,1.546069886375,1.54485775844147,1.53623551431222,1.51915330660277,1.51596062052301,1.50982915778433,1.49305180658798,1.44651866712858,1.40445855380149,1.39078032927882,1.40017313422846,1.42009036685755,1.44576568354288,1.45680149173387,1.45799963480947,1.45375135611365,1.45233528591902,1.45436852430362,1.45941606454518,1.46375265746211,1.46750024154896,1.46390486516985,1.46636637169637,1.46156829333007,1.46019012219926,1.4543015686235,1.4540238570756,1.45796338087016,1.46734534936088,1.47707836547421,1.48200464022104,1.48327534399199,1.48079773362862,1.475460129173,1.47157624995684,1.46690003556554,1.45906380310204,1.44940328652393,1.44887264358954,1.44599230313822,1.44310935504767,1.43893364336122,1.43412661931966,1.42741809690457,1.42493226600755,1.41663748944182,1.40646269552817,1.4033665961811,1.40635257278532,1.41489318553139,1.42475161978266,1.43491589771399,1.4375166797159,1.43592455019795,1.43157149994368,1.42648034822323,1.41465498480726,1.40390691844924,1.39679926779613,1.38822537190544,1.38856244737752,1.38604954731992,1.37996997194049,1.37761725579883,1.37236111780882,1.36613534360705,1.36477378966063,1.3663556098357,1.36179979962462,1.36915281007188,1.37435345147068,1.37531036063826,1.38202851138797,1.3828045524671,1.38476235280204,1.38868548214163,1.39631796359326,1.39725497735507,1.40058464806813,1.39718392521992,1.38973704844234,1.382038313066,1.37885329888026,1.37951218024578,1.38311345637064,1.380908148958,1.38174133416779,1.37482546087688,1.36770867216626,1.35437385912267,1.34804097928201,1.33886065445301,1.32875240031995,1.32358519274513,1.33073218612677,1.33156168448327,1.33645982957657,1.34259690710205,1.34779812239491,1.34211539217575,1.33414775032137,1.30755355986475,1.25781559186291,1.22719983925998,1.22814221131503,1.24625402661212,1.27948422857268,1.31375424529509,1.3392628922155,1.34849453031069,1.35623779842457,1.36126741287121,1.36022574796658,1.36058029183679,1.35833325613343,1.35765354562596,1.35695752661406,1.35567745142515,1.35543651233592,1.35419833507803,1.354581345632,1.35270232532802,1.35156190264051,1.34887249476453,1.33974759657087,1.33741633340552,1.3369926798632,1.33702180523129,1.33785365183943,1.33453196756601,1.33664065348207,1.33452845465232,1.33213128814866,1.33336001294128,1.33312013474995,1.33245755941666,1.33055661809683,1.32982272816664,1.32694894813385,1.32526801846547,1.32231703574521,1.31608528151161,1.30922118467989,1.30168243331736,1.28502997666316,1.23799754091499,1.17120606028537,1.12783368289786,1.10173293857868,1.08548526913837,1.10219134727359,1.13327692068738,1.15590010284402,1.17081519343269,1.18244904649736,1.18764460147262,1.18653941647611,1.18396879541634,1.18662339804185,1.19855945190813,1.21493474345976,1.22427110170682,1.22824395439993,1.22461292018832,1.21298501226363,1.20229833178199,1.18970276946105,1.18591348867068,1.18369212654194,1.19207858043545,1.19533108695281,1.20633009829645,1.21454660744741,1.21930387498147,1.22084818430203,1.22064723139459,1.21995193648634,1.22330551113209,1.22172384191063,1.22372002120115,1.22394149604627,1.22117609562853,1.22054892907854,1.21755932938768,1.21334154447961,1.2062960032564,1.1939853437805,1.17460608630099,1.13211360583536,1.07579888768276,1.01764377780587,0.965925249475665,0.927782579570979,0.917651453264525,0.943312357341409,0.980783219955127,1.01712052038813,1.03577062496816,1.03143024221411,1.01403144274568,0.990256160986157,0.978612171415259,0.978703329096172,0.981534263502298,0.981985801347149,0.98861656575885,0.987140631950527,0.990656128511375,0.998068893579516,1.01096186700293,1.03203005894818,1.0567573594776,1.08225655765654,1.10656737271331,1.12090549493806,1.12594919954387,1.12507104465338,1.12613469805786,1.12738675561243,1.12730475692817,1.12746539286088,1.13228198276073,1.13131178060852,1.13301501343814,1.13385617291762,1.14181616437533,1.14605641556365,1.15183559780077,1.15446237650984,1.15995722839381,1.16126767067707,1.16210485912439,1.16167861886249,1.16147255948923,1.15769752719093,1.15446889764683,1.15036149459988,1.14631331701618,1.14521988275024,1.14530192126532,1.14507425248102,1.14729479972783,1.14449879734243,1.14567873993354,1.1428055974455,1.14089589503296,1.13237126507343,1.11424597812166,1.05145669712652,0.912703141880405,0.733064022319241,0.588855690800151,0.498119286230663,0.463001274487411,0.483932691598212,0.541586436682738,0.58609153314321,0.633534314198984,0.702691357079399,0.790515589349748,0.871585451223185,0.945045644998728,0.997448471816895,1.03700178653298,1.06366391113507,1.07840332191123,1.08327213258241,1.08990294046947,1.09490267649143,1.09386596127927,1.09486158001454,1.09256911641272,1.09486411576897,1.09636812931163,1.09408991584376,1.09489489880761,1.09423903241368,1.090430447291,1.08538804682613,1.08921250201889,1.08888117586271,1.08667898013531,1.08634141692354,1.08338006226971,1.07960403208453,1.07764764024591,1.07435744716818,1.07205169908296,1.06888232554134,1.06317722536682,1.05525536364158,1.04777658273633,1.03808337418754,1.03275292444051,1.02702308999712,1.02054389334422,1.01804126136998,1.01674729099591,1.01347368017934,1.01497745267051,1.0139161872979,1.01207023304763,1.01167751719704,1.01373538217752,1.01572509965352,1.01920256481518,1.01680697541468,1.01087369742015,1.00604663432172,1.00074917774521,0.998618728348185,0.997238183809083,0.995648662209081,0.9930875746266,0.994430294287843,1.00049782280134,1.00243376889346,1.00508320575063,1.00422228399255,0.997979777366934,0.988029828676709,0.978469286923238,0.971896252819608,0.962964896417859,0.948788706052075,0.927036305550367,0.900265353599521,0.868262448362425,0.834284876253377,0.804115621343757,0.780582852261297,0.766322309756809,0.760586352096184,0.760160825551621,0.772134837151718,0.786111785924667,0.813332770027991,0.832263500386885,0.832946311963697,0.809070151712284,0.780904458056736,0.771057044039667,0.78933180394718,0.832052771665732,0.865812034000865,0.873723656906357,0.860827359463406,0.847009041393658,0.835628591564566,0.826158231678924,0.833140669274819,0.838562111209274,0.84441601287872,0.846554528567125,0.848525361319417,0.850743195239843,0.86378623976344,0.875524156130214,0.889537316830435,0.89916816889103,0.906326262232556,0.911402078235416,0.915187228373635,0.920582946541944,0.924371050385141,0.928083103899547,0.930939849485424,0.929783646090469,0.931806425158352,0.929955762016376,0.92549309001572,0.924829566014933,0.931814646631064,0.932456973855454,0.935508750335232,0.932503962434871,0.929540716508899,0.91782576748563,0.899580339200034,0.888626767638568,0.882384510650798,0.88951938947924,0.895361652842415,0.881474793152333,0.850792962309477,0.825148307054849,0.821271604642128,0.840011410749487,0.881983788791287,0.904552045330581,0.91453356364048,0.912491275059098,0.909717543739424,0.908463971144415,0.907381875783871,0.905946616794701,0.910221137515979,0.909197278519061,0.910671812006712,0.904206006340184,0.891109394332757,0.860034874201018,0.831857604190504,0.820070293649165,0.834595951180183,0.859303219368343,0.87893855866396,0.885371453198276,0.889206581019627,0.886307273309727,0.889811102204073,0.884004637635709,0.88217734082989,0.877325556953385,0.873249791268838,0.872433815974933,0.868568409546218,0.870342493650798,0.873884419300834,0.873690019632698,0.871027169820211,0.866854225375329,0.861987207665428,0.85605631740932,0.857873232705647,0.858781169922657,0.867773623644227,0.866495455827639,0.865829670809122,0.862955109594739,0.858667106325389,0.849122475157793,0.847096201274778,0.845781016274624,0.851074529875442,0.851143621729854,0.853655504944095,0.84920073219184,0.840415968772221,0.828173761951938,0.817840412390802,0.796471621721211,0.77856934855391,0.750975111098227,0.726325263532802,0.682418624705224,0.662907181375348,0.640616392449264,0.6206714028953,0.596400356961061,0.582908898880624,0.577995366369466,0.586063259206768,0.594835018004916,0.612489030333217,0.651612948604065,0.691633031384585,0.721530895185595,0.723984092572299,0.696334047068465,0.661874010792603,0.621413336207685,0.594047112872036,0.578873630271373,0.579028399284896,0.580617013277429,0.591683415668146,0.605555573957259,0.608015679890675,0.5870605253489,0.570000909273043,0.568694387845124,0.574490415501497,0.568100528857565,0.57152448259151,0.575215235107033,0.581103675121997,0.592147755888372,0.628071151950157,0.655219938377971,0.672135978488695,0.67012453856636,0.660056413140606,0.646758434765366,0.639577129953274,0.629926651125773,0.622554794008804,0.626182093080128,0.627790630679983,0.628614365034149,0.595821456786474,0.546089463961431,0.494212940872659,0.444628741452478,0.401570570249252,0.354124308148822,0.308806040354649,0.257105288708563,0.215028388728154,0.182906259436619,0.174525696389922,0.187810429584063,0.191027698602157,0.200892748469768,0.182737978713011,0.195500622188736,0.231719084685004,0.302344220658145,0.341435178352399,0.331770997594762,0.309297503713868,0.299356523241976,0.28435855146714,0.261560617944284,0.245204832612487,0.251688147216817,0.262177444242415,0.267361142707565,0.265405025260779,0.29031859227779,0.288354839826194,0.310117473316248,0.291465556571385,0.296861580359372,0.325838724497781,0.322572534085082,0.28680933329198,0.298147272335303,0.331831399833589,0.323790763597627,0.313408590023674,0.308651624858892,0.328560372601208,0.356093813991629,0.376634986519639,0.357639939849483,0.340593353962232,0.347984088174103,0.376622051601557,0.400090137979848,0.40453998857388,0.411688458531644,0.425257529778321,0.430995558178765,0.441315969363573,0.438134313459069,0.452351571100019,0.476413876174037,0.538039114992837,0.567167094401938,0.594202061496672,0.594145513996852,0.591463545490708,0.602323368101913,0.596221893601231,0.585359016294678,0.554325620367103,0.538040219825789,0.522971744155783,0.531383066703205,0.522772362745072,0.548066669984201,0.571065734740427,0.582263649559588,0.567689838102999,0.561358315380037,0.573554046846228,0.601106682052347,0.620685068255968,0.623959037363692,0.626081588136089,0.638890986992633,0.647424559532402,0.651444264850903,0.655223755449697,0.671765623600663,0.666233372821929,0.666610594787212,0.669513439230679,0.672467669028783,0.678407904820649,0.664823868939067,0.682652547134484,0.680236618116844,0.666028232836814,0.676784746745494,0.682210379068033,0.68393749085332,0.676335362087735,0.684653549729983,0.675904726623368,0.682341659333217,0.671150518910541,0.681872171276423,0.670343402406798,0.669978662811855,0.674044189950739,0.665581284769039,0.671403752484474,0.655122996440449,0.658611018421201,0.645684736365294,0.641037969817215,0.631551130149161,0.645283296740989,0.642563411161671,0.643685319622998,0.649157289690878,0.650309499505623,0.663040810490888,0.656670404983868,0.666066691319068,0.648225080019341,0.657002240102095,0.644817705944154
16/05/2021 12:11,0.00286567739244846,0.00808941892783527,0.00101455366848618,0.00344635579871172,0.00628886957569144,0.00112260012553827,0.00248880573021726,0.0113298335246437,0.0110685549145865,0.0135690998055656,0.0233210794094449,0.0309837694183327,0.037260495097735,0.0495005706394432,0.0527937215589423,0.0657873723015875,0.0752073046216191,0.0821292048459432,0.0937297109635747,0.099457647550698,0.116104603629179,0.129954495324442,0.147307794370536,0.158953811017449,0.17133888564791,0.188878322674019,0.199048400698839,0.212057518054144,0.221451516595668,0.232058338070178,0.249168257882701,0.257930639819071,0.271671963058089,0.283554111797691,0.299401104416402,0.314704183934604,0.323224120268209,0.326449093840017,0.325750923886248,0.338765593995897,0.349738736636,0.374426241632272,0.399547317230786,0.42686064589526,0.457930512260752,0.474349945500651,0.499290946233972,0.518239876160727,0.535550157955166,0.545862519042455,0.544964966753252,0.544955998850786,0.540615460633905,0.539960189156238,0.539467434907119,0.538133259613713,0.533025558319707,0.523290283223203,0.51394589623532,0.510134208418215,0.511152355700815,0.531778175675333,0.544850774218724,0.55916281042783,0.565918967811726,0.577472626919765,0.585364040126895,0.580676522677255,0.563815272983565,0.550626526677112,0.549569278673918,0.551408219646679,0.545789957163161,0.550201113488225,0.549209487376881,0.554567908598701,0.563829920716915,0.578258327158202,0.596640578204841,0.601992417161148,0.599635522482564,0.611317691653063,0.63517227285292,0.653179364748951,0.664401361088262,0.658956235084653,0.632224678008432,0.600493405161762,0.560252928464288,0.540932833158792,0.559702992459366,0.589793110209499,0.600612856941341,0.599642872990603,0.617975363848866,0.63647938452128,0.645855756581608,0.65998723306493,0.681973278344429,0.721325737217307,0.754781166524091,0.775931316692817,0.776695805892416,0.771522149166445,0.782756041020377,0.78789069919733,0.782091900356426,0.776794562842889,0.765186119281464,0.734914188247416,0.694731363711183,0.663473626642161,0.642313624975693,0.655927988672353,0.680661702499942,0.717500826910853,0.778612389281962,0.827567465271737,0.827627536607896,0.803846462550302,0.805123377447609,0.790722825543095,0.733953667155157,0.662737007791686,0.596055325528532,0.568913068614913,0.588290283694509,0.628831071796202,0.651881888176535,0.67819991704918,0.690890565182624,0.6848151878193,0.698553037272634,0.742726645693689,0.790438580925835,0.837108292614464,0.867651715761194,0.821781028824395,0.69644844215721,0.611158705284041,0.63329983001884,0.709039624644335,0.75355661993201,0.713268631777547,0.683463437125265,0.762023856093373,0.892260323775822,1.01648955785332,1.11597040540122,1.17605650149206,1.21252464411333,1.24332088019146,1.24877624400306,1.24174779603204,1.23342594002074,1.21304499399177,1.20691981410817,1.18444227008524,1.1793186265715,1.18886607475621,1.22012914224611,1.25096817630643,1.21641574552329,1.19853128679072,1.2336523696993,1.27206851688902,1.29077131665514,1.29173111705517,1.29637997094918,1.29066363657162,1.29338625356763,1.30893158879185,1.30634796373638,1.28411645176651,1.2699540700297,1.26566745288504,1.25810165703041,1.26901096574835,1.30309356803897,1.3106762908972,1.27867335608423,1.25485746680725,1.26068111805819,1.2648124507698,1.26538946764409,1.26380481691488,1.24814750915694,1.22372012880814,1.21953251177541,1.19405280960572,1.13449431874756,1.03174080970204,0.990021363850018,1.09199869001115,1.20627836257669,1.26658618792626,1.26725081742914,1.24721155835017,1.2856235703399,1.33407122207939,1.38738350741363,1.38226870500074,1.33190754651241,1.28277819856177,1.29479859092494,1.32598823882448,1.35380532014745,1.40123029954977,1.44481847443567,1.4683589105624,1.46910144047269,1.47960973266427,1.47847686505262,1.44310343907128,1.43543206892186,1.47536367456152,1.52195316427918,1.53796212959578,1.54671527887064,1.56842738429178,1.61503179321283,1.62841714680592,1.60400163493607,1.54502443230649,1.50621640572948,1.52921051528649,1.54423572921349,1.55289798050688,1.58286763579739,1.60278261854684,1.60672295157722,1.58479820834461,1.57039525009657,1.56879740033531,1.58103627152015,1.60898831276284,1.62372996180323,1.63562366429831,1.6261611288421,1.60423938447272,1.57737393145443,1.57097053139612,1.57839024552849,1.55427506583079,1.54630637251143,1.56636422406751,1.57631370984479,1.56734116444047,1.53950673717192,1.53225706795578,1.5744619753834,1.60565511108209,1.59280989410402,1.58667597229522,1.60984062221188,1.61336975966017,1.59065781566639,1.57952171333371,1.60370584852361,1.63020138991205,1.62434166924687,1.6268593300294,1.6377161379921,1.63328786876831,1.64218739438007,1.6423159423863,1.62470346716397,1.60323440994603,1.58422814916217,1.54219865919364,1.42895164093539,1.34763672611482,1.40415295896711,1.48494286652782,1.51704616098958,1.53203406385273,1.58088803509335,1.58806349106354,1.55437108038825,1.51209330810303,1.52916233864298,1.55702756339493,1.56778462830136,1.59815343981063,1.5849046645783,1.57901938941151,1.59350673002946,1.57489400639258,1.53533206557619,1.54117376095504,1.54557549194645,1.50671855232332,1.47891933440186,1.47799337713064,1.50738113547553,1.52020449518377,1.49857946688827,1.51171849959598,1.55499864193461,1.57568869539823,1.55465778934539,1.5232067740152,1.51263549182028,1.54318123390054,1.5487023314966,1.53111187308501,1.54573094627162,1.56075034904537,1.53084469974093,1.50199384381692,1.48577473325659,1.48107654286061,1.49293409160931,1.46434680785313,1.35840247451913,1.32129718170143,1.36103935004639,1.38565587492913,1.44600257631498,1.48088903036501,1.48818271074416,1.50304345627631,1.49238293750332,1.47474503591824,1.51298112048616,1.54472004491207,1.52994146601634,1.49153964435299,1.41141466592794,1.40278278929233,1.47544082183772,1.53288352983283,1.54695311791795,1.53911424184552,1.55825083586439,1.55680095153264,1.50735654427104,1.47115985319908,1.4918078888391,1.51444747114832,1.53631225881894,1.5558972028983,1.52819396416436,1.49564994709301,1.51694586826658,1.52115173886854,1.49223942248648,1.45928478422991,1.44499996097684,1.46570892859942,1.48728033559388,1.48598016521146,1.49026200497846,1.50748155758068,1.50868068169481,1.5062513136867,1.5050562289929,1.49656469913319,1.48159453791639,1.4845249602975,1.50164945331759,1.50232928069773,1.49142948149604,1.48899543320048,1.49227055311316,1.48237404326571,1.47665434278781,1.49139183241495,1.49690134055514,1.48850172298592,1.46069671557888,1.45201077290932,1.4544086687768,1.45354463499153,1.44286368459226,1.45678369358597,1.46498887982828,1.47099470375509,1.46799916266718,1.46648274835698,1.46667534103087,1.46561064569622,1.47524907752096,1.47066868799316,1.45395665129576,1.45845203699441,1.46199713539751,1.4626205609854,1.4619606732016,1.44842711070073,1.43232658073117,1.41675909100223,1.4147029976472,1.42821656230553,1.44248962891255,1.4538795122922,1.45241330018288,1.43793411290239,1.43067343758015,1.43110189067374,1.42437977384477,1.42330362525196,1.41835349508464,1.42049892172797,1.42713040169092,1.43479963163877,1.44723380496569,1.45574625948265,1.4607727497155,1.46454416934944,1.46381912762087,1.45165471078807,1.44030019758777,1.43451289473761,1.42864317284341,1.41106103900306,1.37010325384417,1.32702955904254,1.31408215430165,1.32281186201328,1.34373338890211,1.36557041825166,1.37507773006088,1.3794396237688,1.37255420296915,1.37097490888689,1.37532313231466,1.3796845618825,1.38411715830793,1.38699423840358,1.38645826243395,1.38350285214852,1.3839931294791,1.38044150009495,1.37793973463687,1.37692224268158,1.37998012358476,1.38844004886639,1.39687545223522,1.40353941907354,1.40114625176608,1.39983815922596,1.39748363752655,1.39145438196968,1.38607588742711,1.38048200110609,1.37309777019303,1.37164083652581,1.36705720002911,1.36551263415527,1.36296956735248,1.35498708862708,1.34994969466317,1.34843945787923,1.33909117060703,1.33226447516202,1.32761262339265,1.33301590569629,1.33777954479076,1.34806878794896,1.35576955598431,1.3610780278773,1.35799137360103,1.35344153634008,1.3476728803149,1.33887519149365,1.32999493853435,1.31829369067892,1.31162201963962,1.3101718167571,1.30979311593888,1.30380576408375,1.29878183213598,1.298282717175,1.28943467065571,1.29239247469883,1.29046521825501,1.29037986527654,1.29340328410769,1.29841898272721,1.30219674803393,1.30726798711896,1.30972717744852,1.30892621753887,1.31477392991341,1.31888623708529,1.32397566008759,1.32333098538102,1.32074965996013,1.31273337331328,1.30728076768306,1.30438481570745,1.30406612083431,1.30640902306426,1.30706152001424,1.30866918634352,1.30036725131109,1.29148473301213,1.28130636479385,1.27185310012363,1.26486488909289,1.25437966784959,1.25148161406773,1.25431194594605,1.2607018530337,1.26052653810536,1.26962801069366,1.27188002947072,1.26882802677201,1.26012677172199,1.23325707154919,1.18846643776782,1.15932962790399,1.16087907246906,1.17838500923091,1.20689458474872,1.24354591645202,1.26390896112378,1.27535390840459,1.28086368821934,1.28703852879121,1.28810872328043,1.28547546018652,1.28470533749817,1.28465140086777,1.28370487808755,1.28037118776896,1.2822449354273,1.27948376727441,1.28033577031866,1.27691808823573,1.28100354822898,1.27506759577353,1.26833962629616,1.26620976280531,1.26264767984774,1.26333499921461,1.26260897979029,1.26263896359086,1.26090834548352,1.26203065725244,1.2588064042349,1.26217726276913,1.26001145000545,1.25744982479526,1.25765566177434,1.2556956807093,1.25595052665078,1.25370991796915,1.25069481809641,1.24563758039701,1.23753273522704,1.2309735174028,1.21217594850163,1.17232058291442,1.10316657846969,1.06567813486458,1.03720423980055,1.02447465529723,1.0365646992141,1.06822766487761,1.09061240052619,1.10369528926362,1.11630563252172,1.11872715231928,1.11700696955085,1.11769510965643,1.11873084338108,1.12880194190391,1.14569500793257,1.15543182982446,1.15596670736243,1.15666070139165,1.14496396632532,1.13233947325688,1.12304666704907,1.11764166003193,1.1177187727774,1.12275505810831,1.13102193284062,1.14002374684365,1.14509084056935,1.15055270017416,1.15419170050493,1.15300988096314,1.15325081019405,1.15357050240985,1.15551875490266,1.15592876364384,1.15414735909108,1.15564592516618,1.1516395199499,1.1497372607203,1.14414780302689,1.13747288853663,1.13017003873248,1.10694416577789,1.06715484677848,1.01124906299514,0.957753261043726,0.905106274155271,0.869642995932427,0.860340945088746,0.883373154067425,0.923483749030763,0.95729372348193,0.974483738583559,0.9691940845494,0.954259334001856,0.932525283011783,0.918954330874475,0.919714962090968,0.921349791953449,0.924270868742886,0.927956690208715,0.927960180343867,0.932782133707078,0.939384501911205,0.950945612296145,0.971678602699987,0.99342685910723,1.02065768143986,1.04428184501077,1.05687697233183,1.0641648372413,1.06174194806404,1.06454517025994,1.06425224140329,1.06438674224118,1.06514217860283,1.06947302440339,1.07112901608039,1.06953615450715,1.07504962117259,1.07703190600886,1.08612119773067,1.08706676598455,1.09305870243683,1.09760534395633,1.09777459338589,1.10012806498399,1.0989213381533,1.10011054446916,1.0950901860446,1.09275254097051,1.08815717458254,1.08579657935638,1.08504735988405,1.08210575300887,1.08509465806781,1.08552256370691,1.08624675453948,1.08223466231735,1.08213537143056,1.07723531512529,1.07171608488021,1.05496580285268,0.993410371959375,0.861750151265732,0.691882162685288,0.550914683658816,0.466959421657907,0.434016862966795,0.452622127489014,0.506189023742797,0.549171982262228,0.59084840963551,0.660453655525942,0.74208476601885,0.822871233844026,0.889281024455472,0.945031393912161,0.980160597220183,1.00635033632309,1.01942675738423,1.02609689028719,1.03134302480246,1.03451714138883,1.03587541693398,1.03522115671143,1.03638842115129,1.03494525166196,1.03665139008035,1.0364308087113,1.03567644535592,1.03538931487489,1.03175952198651,1.03023106322562,1.03014392886719,1.02982659553866,1.02839563118814,1.02908128154667,1.02551263837498,1.02324890374764,1.01952041534279,1.0163560720263,1.01451857505861,1.01088952105579,1.00631207839019,0.999276828311532,0.990910104381719,0.982852119540434,0.975966108553537,0.970049698724302,0.964314856146448,0.96137225958727,0.958914635595378,0.960403636849938,0.959037912224098,0.958271887353368,0.957200203160076,0.955793378451155,0.957556133792467,0.959475209617625,0.961431993597992,0.961945614665111,0.955919947822765,0.951770470433768,0.945179205011801,0.944447891865314,0.94040334461522,0.942498603692694,0.938318128417868,0.941977005494227,0.944164181866093,0.947714293189879,0.946639574253525,0.950841810507409,0.944178609410996,0.935122426870283,0.924614922080302,0.918079629846964,0.908472970439403,0.895964785036715,0.874076659225892,0.848075265987523,0.818571049312809,0.784302984680713,0.755186420770254,0.733965789351033,0.718216326960557,0.713110656251721,0.714104379214618,0.726639094961016,0.739304019944146,0.764922099628837,0.787124968419199,0.785069718843154,0.761349794845777,0.733681479314428,0.727145335290395,0.74299780180533,0.781489887322653,0.814920917608724,0.823874926616972,0.812275877350254,0.796072030879571,0.788077432006754,0.779803459477107,0.784951036557462,0.791000215254596,0.79613157322238,0.797803176783131,0.79802258798141,0.80192052151641,0.810656996611935,0.825683967186154,0.837280937171352,0.851058194486798,0.856276684797153,0.860312045108325,0.864513180063351,0.869143323529184,0.873305833049322,0.875387843196079,0.88009024560664,0.880643837047243,0.881268887323808,0.879492527093243,0.876998577388644,0.877207800581243,0.880316888077728,0.883972586655165,0.88403275087448,0.882789984131305,0.876186073060118,0.868104934604677,0.848866917230219,0.842321285629136,0.834715794939714,0.840425414496085,0.847811689473139,0.831640463304546,0.805155311112658,0.779093725350622,0.779478452124149,0.797280230112519,0.834955138538286,0.856983380431829,0.865246821247855,0.865011430609162,0.86044334575576,0.857879927604331,0.856503261611175,0.857274084602697,0.860199144942846,0.85963033773846,0.862540987248666,0.855562541141111,0.84370899033845,0.813362746229981,0.787757988188275,0.778649197745092,0.788244694681027,0.814319694688432,0.832425492107229,0.838044805243024,0.838886615488106,0.8406517903387,0.839152643030159,0.840423399026149,0.832172736916002,0.833765973654322,0.824225252883317,0.825467690577088,0.824166246642405,0.82291132551825,0.826975873190958,0.825560468357638,0.825993073114189,0.819531950620468,0.815505800073958,0.808632515846866,0.809960147381823,0.818383326169186,0.818185934993096,0.82328327195155,0.81876577702295,0.82014251842335,0.809185240601687,0.803627745137794,0.799838335659697,0.803878119928539,0.807264526771424,0.806815433172258,0.808318133771313,0.803939175620192,0.796621416217283,0.78524111612068,0.77219217285532,0.754692065070181,0.732300656033455,0.711979055266139,0.674143018423919,0.645788465345067,0.61932066715638,0.601024693086057,0.581055790578142,0.563826493171457,0.544542223904878,0.544195197133405,0.550136057503537,0.557259782616651,0.576896623576771,0.612628159847927,0.654274873215828,0.67891166100622,0.68198015155824,0.662473509687072,0.621512542040334,0.584484757905606,0.556163791359043,0.545050417211762,0.539396181797895,0.549630048017784,0.55702629879329,0.569599142054564,0.567005153947492,0.550464837211768,0.538691512561496,0.528026242833441,0.534493658864568,0.534659895731987,0.535404479906476,0.542886607901616,0.540628522320606,0.559679412586469,0.589584676469735,0.622019706580267,0.633126331924509,0.630622996550587,0.620177946411282,0.611932285390949,0.605672935769566,0.595440206990471,0.586414016758823,0.585507235137569,0.594837395832055,0.591128362359293,0.562066793373972,0.512621842081135,0.461181871216447,0.415626546809519,0.377646298630985,0.329066744590336,0.282714774523423,0.237185914913086,0.198430608142071,0.172804358634252,0.160043124604311,0.173088648360813,0.185277966425765,0.180849919575785,0.172143764763089,0.181719529758266,0.224477037789213,0.278269652212835,0.318962642250247,0.307931998891798,0.291698674322843,0.281793006098248,0.255055999488152,0.252479430542521,0.226340375177094,0.245135548374855,0.240086149053493,0.241272077726181,0.258780315154955,0.264048789628172,0.283057106476419,0.277054847093687,0.27361525617754,0.281973029618643,0.301619028573808,0.297307682511463,0.265455551741371,0.277118025162046,0.306498069692506,0.307295447040949,0.298689725704871,0.294002887443177,0.300421131592293,0.33070249825969,0.346723332580849,0.332893759836523,0.309466881919476,0.331943851001565,0.357027542057652,0.376453114859985,0.373776875139505,0.378713853113144,0.402527067256014,0.404354642911703,0.413011886094466,0.416053736300741,0.423605668439046,0.449463840759941,0.496725380735885,0.545228117606642,0.54655150747095,0.568631753869782,0.564890753983675,0.573674964191181,0.560827259949665,0.544910158761048,0.530205121830728,0.505458119511975,0.49801385117038,0.493417350680587,0.500366694914705,0.512533555083051,0.539946129485975,0.543810102567208,0.537069434700503,0.531655342767847,0.537611247305042,0.570303631908717,0.584155689723062,0.588712601889591,0.591728258673493,0.60404924513106,0.610043570908369,0.607517302944642,0.617074235695816,0.637668311113478,0.633261960518929,0.626246246826057,0.638499396111171,0.633444831822983,0.632629938288913,0.637685929766694,0.640107148446511,0.649758153949954,0.636868144528576,0.643678481375237,0.637061525076094,0.647980516805539,0.646032593104157,0.646092279470944,0.644863334900932,0.638317874952519,0.652638724016881,0.647430348055818,0.640647325059917,0.639413620122262,0.64366150184234,0.635695473806837,0.626153373157598,0.631038678840981,0.615922366469712,0.619393044225933,0.610205417590322,0.606309642941502,0.614872245680615,0.623228733790505,0.617913229753172,0.618700778879634,0.615566042911172,0.618340885107053,0.622121721343199,0.622268575956831,0.629155896268841,0.61831743671933,0.625636330986983
16/05/2021 12:17,-0.00167730612380045,0.00320057588626459,0.00033535126008588,-0.00181728666657159,0.00124080394034546,-0.00250311439918653,0.00910068046047923,0.00849435868981363,0.00447928041932516,0.00255575134488553,0.0157670184768379,0.0168006201239644,0.0267149700041853,0.031106492758572,0.0361636873388042,0.0481178363682364,0.046361268847612,0.0525330687268206,0.0676314772357932,0.0699895895519721,0.0776702773988014,0.0888967231588281,0.100698688722027,0.104459040530356,0.119341889924897,0.12289730269111,0.1418858164819,0.143728423278836,0.152767144119321,0.15904643694692,0.170858981590025,0.180581684556259,0.185478260357746,0.194471838440903,0.209241734725806,0.216769636393093,0.220870761976458,0.218657440599407,0.226022783622661,0.22961850108324,0.244951489535877,0.251914948699362,0.276613954792946,0.297575930214174,0.319310688542773,0.324481972820686,0.342031052916698,0.354720112927302,0.36685206621796,0.372156512408367,0.371511941848707,0.371376241168757,0.37371660490555,0.368391627559458,0.365357044226388,0.370645671492335,0.35759632286414,0.34938954162981,0.34742167353451,0.342945339561716,0.34943869203015,0.353862042977957,0.367002178917156,0.374026623744986,0.380533675336455,0.383881153918994,0.388480144603031,0.385505767387943,0.373094418735268,0.36698244902068,0.363678685895046,0.370685031356841,0.364539855024267,0.364027342856959,0.371589160047797,0.360871135901401,0.377282612699749,0.379451723970755,0.394152861112765,0.397346076363784,0.396134065942823,0.401891742436138,0.419786648442384,0.432210600877445,0.436135682743712,0.43005572964877,0.413710096283042,0.391285586197209,0.36296027452345,0.352848371531684,0.36352432436139,0.381713698633574,0.386066506590091,0.38487202356144,0.398489071630265,0.407333576244465,0.416962710736265,0.418587212012765,0.441754968459288,0.460290259089766,0.487426982799038,0.494948164597291,0.498474493683368,0.500396825892899,0.501183960882673,0.50451772628557,0.496167541416995,0.497263113621506,0.488840572340262,0.468773665576497,0.443292018558095,0.420638928222938,0.413496812529338,0.414360813070929,0.431985158000058,0.453473456009705,0.493025686485315,0.522433380079473,0.519674114580122,0.508551020806541,0.50224152502978,0.499285698923281,0.461101767138627,0.418304022773064,0.370926990573965,0.357559464630843,0.370109125787046,0.393927386199558,0.405746717942139,0.423459939093855,0.433734339131179,0.429489293890696,0.436232614477289,0.462951905241244,0.493949627398258,0.518986407901033,0.537155115821188,0.50962289053608,0.432281072440322,0.381369519790336,0.389048506364411,0.442120041338352,0.468739805414896,0.441885899408761,0.422266434338052,0.473029276551195,0.552474649639142,0.62337200578303,0.691145113584056,0.717851252375547,0.75010580116234,0.762618549856613,0.763781984557242,0.762457616210379,0.753614405415621,0.747170505654258,0.733072529013259,0.726545550635356,0.717058689621632,0.729423237651691,0.747407003730565,0.761559570923829,0.74346265712503,0.732179125989653,0.748921454709419,0.773051045622879,0.788125185524382,0.781673780430714,0.790818942871634,0.783153430873859,0.784292760411641,0.793296108939897,0.791383475023349,0.77905177585301,0.768107292110358,0.765572356207183,0.761870934051214,0.766981404797049,0.786424210207531,0.792857805150142,0.771293913550644,0.7565587334674,0.762717420101144,0.760426033288613,0.76173833361174,0.758612158737376,0.749963384511284,0.736805997677735,0.732816603483144,0.718904382724828,0.678371244126512,0.621509523456773,0.590114489924656,0.657795015448448,0.723253794144201,0.757208180697076,0.757118814446015,0.744350825964031,0.769450441249014,0.796060356793145,0.828397028560155,0.824786082322318,0.794545330755951,0.763646573357146,0.771546652866407,0.787793959464148,0.805673514804744,0.833794403768758,0.858394862098163,0.871889007267286,0.871190388987016,0.880799961553116,0.875089728024691,0.857280077555123,0.849452624552412,0.873201376464607,0.899525460796406,0.909817307476781,0.915166318282682,0.92567742172485,0.954885641489082,0.961344866372439,0.948890495710612,0.911817160980692,0.888333532280033,0.901947234471945,0.907268124184075,0.916692827848026,0.932518174135971,0.945058255235285,0.94516341635777,0.930643174055681,0.921804595569913,0.919105484564401,0.92939573668315,0.944953043799271,0.951981706252397,0.95594244520691,0.955375012772361,0.94028074921334,0.924400448157796,0.920626624657558,0.922397078724883,0.911550372758309,0.904991795115929,0.914564065252396,0.91753565441498,0.918116136763861,0.899321674557619,0.895230860996641,0.919671943755183,0.937179023808893,0.929242788475377,0.923490552253783,0.936419834095404,0.936149645968159,0.925063612657555,0.916163253144315,0.927877540751515,0.94572849016615,0.941118826342399,0.944048845421325,0.948713673730099,0.946723199365701,0.950865616477681,0.955037098209573,0.940239200809883,0.931426275556081,0.916928623614367,0.894613788071944,0.82693825671731,0.779857158923015,0.814128295245682,0.858154833248278,0.878573459970481,0.884922067407136,0.914659224955733,0.918347585783276,0.897194025730271,0.874424698899811,0.882819329405606,0.899009987251402,0.90360786281789,0.922169338338645,0.915558075560229,0.908917439555358,0.918872276846543,0.90495430053313,0.885184039367767,0.885528773226865,0.891369756630907,0.862828533175336,0.8493831623601,0.849425229448994,0.863443231367618,0.869543947324711,0.859451425994543,0.865800951933531,0.893535214528757,0.901715408737093,0.890492342637093,0.873891107405544,0.867262122051111,0.884048248801654,0.888269128867529,0.877164530071279,0.887675830092868,0.893023456297633,0.877578584246608,0.858945493250044,0.851711193261127,0.847014253124449,0.854455615165793,0.838697915266455,0.775673768000068,0.756831029436785,0.776225867561374,0.792287042555981,0.824688823214498,0.845706953437968,0.848695024746864,0.856186658407274,0.852483476055936,0.840057019365508,0.862811109778804,0.879761785792074,0.875032079980982,0.847808676333053,0.805309765233109,0.796492610847364,0.839518365280788,0.872751498674174,0.880087452623374,0.874985564599551,0.886654222249542,0.885063398011376,0.857071628150755,0.834836103019624,0.848933694194144,0.85987033695167,0.871492468232222,0.883762027547959,0.868391562441476,0.849967548573724,0.86131694686959,0.865067873687225,0.847463579905945,0.828849393368444,0.818769534877095,0.830620104052649,0.842118284427721,0.843100216193918,0.844577385488226,0.854167964646514,0.854348981541575,0.853835906513448,0.851510434647458,0.846044768096591,0.83831917837375,0.839938192577736,0.84987939910245,0.848486167103016,0.843310880847446,0.841770757476007,0.84490791903515,0.838203368539977,0.833447740417773,0.843580476434207,0.847218546307038,0.841268091819213,0.825737235672038,0.819403457217274,0.822553568148373,0.820149590890078,0.814783224475592,0.821947626001654,0.826883241470003,0.828402981467298,0.827815180740678,0.82661562412048,0.82735795505222,0.827649183019189,0.830833179557429,0.827724082748573,0.819378294359165,0.82000004602822,0.822928259308743,0.820314367339567,0.821107676717255,0.813407137831995,0.803692810468032,0.793235373274217,0.794599770912032,0.800193720585823,0.807805673243409,0.812987698718877,0.813176378104099,0.803973106955227,0.800272327748465,0.797156605831328,0.797057193030574,0.793901215952483,0.794609477753734,0.793501648483328,0.798158966740813,0.802499043386041,0.809613304857867,0.812938358063259,0.817483009418105,0.820251008417879,0.819428095610102,0.809677615930415,0.806696781540257,0.801047863601289,0.798160297157651,0.785735690616685,0.76440327110698,0.737474616996378,0.731181225298702,0.73363852128322,0.744842636440988,0.759354828088793,0.764997324777611,0.767083131395449,0.761549027477101,0.764059697844116,0.765411987723583,0.766490112200154,0.770352653007653,0.771590591258375,0.771190171978511,0.772091828604987,0.771718522198805,0.768583562553963,0.769513456747028,0.767304854357134,0.768213863649296,0.773079519882427,0.780833652966962,0.782702324436216,0.781089292984926,0.780638411777243,0.778022118217658,0.776373324771355,0.773674630144882,0.769094146489812,0.765304505640075,0.763438679917975,0.762074414559482,0.760118100468482,0.758830851440662,0.755426221083462,0.751891754270781,0.749707943549501,0.746560142386063,0.740314486620461,0.738647565559684,0.740058077115115,0.744029565093296,0.749139453214555,0.753798707431543,0.755037101782263,0.755151763622472,0.752657280553403,0.748416435149211,0.742270946041221,0.735381071702181,0.732814403189806,0.726623243033449,0.72600265130349,0.72679353101683,0.721355934098027,0.718207350201257,0.716050927425241,0.713203700487835,0.712711808703934,0.713022107710037,0.712162261689513,0.715191206301921,0.718385469644171,0.721754207593772,0.72343367840299,0.723306098248618,0.724126380869454,0.728297564683243,0.730106183571699,0.733262135988355,0.733272238834376,0.732028938958981,0.72898829021406,0.722753642321284,0.721553427006651,0.72444360217228,0.725099386966762,0.722973629672007,0.722099586494923,0.721501112938339,0.713572958968384,0.708485031257454,0.701679396325934,0.697575120596612,0.691680093151285,0.687872860936274,0.691348942264178,0.693112363615225,0.695215192847821,0.700116755663278,0.702313157004238,0.700127243608352,0.698046266006587,0.681619432414211,0.658063159306773,0.639269960378077,0.642495481496051,0.649526451776026,0.667249255776919,0.684890108377205,0.69735720954765,0.703576367062364,0.708313521433577,0.710581214344315,0.711480341359311,0.710688574134155,0.710071499766343,0.70824109442304,0.708106330512575,0.705977280972421,0.708467269307259,0.705594503816034,0.706123609800847,0.706296962930644,0.706554238463179,0.704717187065044,0.699407431715508,0.698793752488511,0.698266378910457,0.697867146794713,0.694931943968888,0.697488167886603,0.696581024756989,0.695879216963867,0.697571465787945,0.6956481118578,0.696391306277238,0.693981727467351,0.694092032665729,0.692264098522941,0.691875547033612,0.693526620991009,0.690733581987483,0.688926497978106,0.68221685049309,0.677151183595527,0.667749841030278,0.640499096729861,0.603889369523925,0.57841428011815,0.56287818534275,0.552192206554267,0.564891014997138,0.582485473875191,0.594471006554796,0.600177371231773,0.611252169404205,0.61111001152508,0.608841229656459,0.609402089262221,0.611215194326835,0.61812719842499,0.627562129889877,0.635001530356469,0.63605332171528,0.633649919410156,0.624947264789401,0.619595566585045,0.614600031618824,0.612684893665369,0.611611931007452,0.614240511482321,0.622006528189339,0.625222609211703,0.629641856027775,0.631256731924935,0.632804891059559,0.633654779926655,0.633649095178412,0.634940027233327,0.635106732453017,0.636994395440475,0.638566049747644,0.636881113990814,0.634586578370732,0.634004330836455,0.632617664470516,0.627457080543852,0.622607614543276,0.609516282833206,0.583460093259495,0.550391189451004,0.521554238241745,0.488909510311521,0.471646606379507,0.464652357543477,0.477745134649698,0.500300070880639,0.521754771665544,0.53121496881142,0.527966172108598,0.518119027712318,0.506851985502524,0.498249782537415,0.498662369014894,0.501714739543734,0.50115226833059,0.504021800402279,0.503355524633004,0.505734039009829,0.509619432812723,0.517749595437849,0.530225814440925,0.542759245778176,0.559753152532905,0.57385330551836,0.582187936188799,0.585827698205845,0.585216763456264,0.585105224415833,0.58760893691725,0.585556280899573,0.589378499558514,0.592796129786151,0.592656404471016,0.59089873950554,0.594861457533945,0.599351319347685,0.603122701092807,0.604277631378397,0.608894569704014,0.610240494575322,0.611035141204314,0.611634191660979,0.613327557858814,0.611856805157979,0.610422408474184,0.607274737414387,0.606890075207015,0.604804145169683,0.604341415677477,0.603328732853243,0.604035625487203,0.604234356107541,0.605295237122348,0.602848568909163,0.601896790723397,0.600497664120787,0.597152597757552,0.586263390320282,0.550513520921894,0.474614380241693,0.378747299957158,0.298006168974637,0.245449464278947,0.224530017641805,0.236712314802537,0.263654696496763,0.288921413454083,0.313862421604553,0.352404770693496,0.400764318470918,0.448402106139549,0.488238817800017,0.518868230868807,0.542821237987273,0.555933981896073,0.565945729673411,0.570153900285556,0.574790305541387,0.577111957022939,0.578009829751019,0.575994945900661,0.577339303229766,0.576798180300259,0.577213030099363,0.577637586858305,0.57655788767072,0.575294724106877,0.574385322387815,0.572746623034973,0.57462449280791,0.574385641320955,0.572256916885202,0.572467262931795,0.570443531026814,0.568217249683499,0.567284016451507,0.564967887359546,0.564553210116666,0.561383440384788,0.557885830695363,0.552976600541097,0.547654894285178,0.543072058661165,0.539865488115931,0.537126856495929,0.532298218677387,0.534284143896602,0.530357632794933,0.53168176721288,0.532143232982777,0.532520785484322,0.529829119671675,0.52650067440844,0.531628914616016,0.52997587471161,0.533136190165542,0.532241135235565,0.529515309918448,0.525540517503114,0.523388286248045,0.520098593230127,0.521000678202382,0.518433764701218,0.518405427060463,0.518705197779783,0.522953509341148,0.523010002360966,0.525813641076726,0.525312788368086,0.521725034978091,0.517088329101468,0.512608899211169,0.504531931664913,0.500790678457513,0.492028623673807,0.480069248558732,0.463529305273054,0.445715418383396,0.427008741613103,0.408919479814387,0.395407811550167,0.39013984546063,0.384098953122656,0.386845482354157,0.392119523290288,0.402027628921652,0.415602592056579,0.429265470696919,0.430359888179834,0.413808518132417,0.397778034511657,0.39417276064057,0.404584308991,0.425944365921456,0.448401770926409,0.450992342514308,0.444487589335585,0.435245367023675,0.43123575844509,0.426136708471556,0.428618258088753,0.433054292000672,0.433738658619679,0.436705897043503,0.435423195757774,0.437331294919017,0.445793768378968,0.454455141401207,0.460583526770233,0.466770157847417,0.472268529187636,0.471984444612176,0.477053765420929,0.480703869721757,0.48306083314541,0.483242284685523,0.484400808186726,0.489139239024781,0.486581323510602,0.487634045779005,0.486427513936016,0.486985699185592,0.487667989437218,0.489080376312812,0.491355091137915,0.489458705463109,0.489316534246198,0.482341527558016,0.473508571626953,0.465733818118158,0.463308381020835,0.465388862295145,0.469601146649803,0.462197431546454,0.444792984724838,0.432622549576461,0.429443076432307,0.444163841544093,0.463215692409698,0.475637928055593,0.479012244847793,0.478169624268845,0.479919284972824,0.474631702515772,0.472957228441521,0.477511897984918,0.479647938580616,0.478857479531289,0.480406231893375,0.479372914350743,0.468713121573687,0.453811548517827,0.435431046640346,0.433748355717456,0.439928133093069,0.454616543091359,0.459850303079118,0.465080964016675,0.464656979981992,0.468403332250573,0.467247459004943,0.464440821356125,0.465421300866458,0.461594451415925,0.463246328600589,0.456496075042872,0.460526527303482,0.45817416289808,0.459894242316686,0.456764856302438,0.45761774618618,0.454442958409454,0.450408439421078,0.447272702092774,0.445635943346226,0.454855930304625,0.455149773624064,0.458209178652365,0.457030514807476,0.453317376045502,0.449373928772983,0.445281560685041,0.442403401852593,0.446986729494726,0.449158037106785,0.447173107606213,0.448185555442363,0.447173742461796,0.440889708036568,0.436739380412772,0.424492640853051,0.416080009671942,0.400121543449336,0.387775240185096,0.366578376561871,0.347597833425397,0.336717368988105,0.325152192354173,0.31520959830308,0.300672399397171,0.296145362346325,0.28929902562387,0.298421627713774,0.298693008477296,0.309432107654757,0.333397843492009,0.353935116353576,0.369368457095462,0.368580474251048,0.36033846311537,0.339466780423113,0.314351750232728,0.302973423899957,0.294938329433868,0.294475315618746,0.296037433937787,0.301437409566955,0.306283717220608,0.309306974917426,0.295233271130493,0.284019654691522,0.282671736785781,0.288546364449237,0.285243880480179,0.286244873827475,0.28702845002407,0.290586539634096,0.296864535397125,0.320174565839579,0.332645499387456,0.341559807040768,0.343316934825142,0.333945181366409,0.329530313272595,0.326413902054494,0.318777445935167,0.31884449598348,0.313105948076674,0.326053383704985,0.319457987789366,0.300310024061921,0.275069018560858,0.239440752251838,0.21578872449447,0.195716976446655,0.174591292937523,0.148714635205345,0.116819388124237,0.105893047511367,0.0862671841486995,0.0790084013736131,0.0867602848195698,0.091450037045534,0.088852154128672,0.0877318151701387,0.0886799017522311,0.114735995997242,0.147860789963056,0.167569635538974,0.166445060911218,0.149612484214565,0.140897149883518,0.131650500324536,0.13475888044936,0.130001551957149,0.127618905142224,0.130161236613324,0.129686290316312,0.125014827746746,0.134916190057008,0.141108781493238,0.141678072129168,0.142454689091534,0.140805973734052,0.16162183661829,0.14350559543466,0.141324678676863,0.135962044400752,0.153461158018367,0.156991142158298,0.154583784456195,0.152858426711134,0.152502898887778,0.172108705635271,0.191064681762876,0.170466556523528,0.162123973495096,0.173954112138385,0.187648644903671,0.196209979236316,0.196875263259523,0.196204044746612,0.210763392271042,0.218905618948482,0.219070969706668,0.223174523984492,0.222282037256353,0.239346184827878,0.271555719661463,0.290947188153559,0.300779951783108,0.302342152016356,0.306709594712251,0.305215532835679,0.306146726264965,0.294988264164448,0.285460634907088,0.266580519379382,0.257305397253121,0.268412317544301,0.262966541044994,0.264927664939147,0.29170032106652,0.29677643904252,0.290929734914183,0.291528188640964,0.297650224802813,0.313635870650065,0.319583398797288,0.313710757392443,0.318287541715899,0.324980551022625,0.334872479649452,0.33222703466386,0.343517436397313,0.344363708821695,0.351637922924738,0.345184289061683,0.353738626757094,0.351909628964373,0.34881360996579,0.359901205904423,0.354366235235536,0.352733102157199,0.35237754037907,0.359183421442983,0.354542033615137,0.345507973242649,0.363733121301611,0.353734620137237,0.363541443037626,0.355403931155957,0.35363278269305,0.359087116509008,0.358839415926623,0.350102138276961,0.357436604436701,0.347370258316942,0.349196158563263,0.347657169699795,0.343161387007264,0.351174943271066,0.330091516223799,0.342136650373209,0.337100593231921,0.340713393315697,0.34621137694593,0.338393598861818,0.344075440903599,0.347200416158863,0.346480628237879,0.336890849942425,0.352039949134451,0.341312940968195,0.350412116323778
16/05/2021 12:23,0.00569490732478579,0.00409980297077341,8.28072386335956e-05,-0.000963822127785621,0.00517785580113079,0.00848282429486799,0.00578102188865687,0.0032348306769042,0.00763737961188447,0.00865261752369696,0.0180639806712652,0.0236190198600787,0.0261423867928294,0.0359767356130083,0.0395350330285976,0.0425990682148105,0.0531579280305217,0.0578578872093494,0.0630838830485308,0.0733055782918478,0.0816433950128907,0.0945679946524623,0.103916403051158,0.112270244337057,0.121108070509111,0.135110469188336,0.146221356512586,0.14672705182678,0.156670200573356,0.16824878823701,0.179122865618943,0.189309285736334,0.197324843625503,0.208389606228647,0.21675972690478,0.227528989765279,0.22850420791061,0.234858064244066,0.238719264559231,0.245255580610289,0.252540194808238,0.269448861904719,0.293419658494685,0.311558597208506,0.328623923275298,0.345962182488652,0.35565916548102,0.376850320977357,0.384369015666689,0.390969931626864,0.388655527741095,0.396264707601534,0.395086370347529,0.389713042692525,0.385101584014897,0.382234231615242,0.381474699394928,0.366758752879316,0.367482476213773,0.364326492337788,0.372281263032106,0.374234546991034,0.387766174080512,0.394645174127604,0.406357950502387,0.405262062633901,0.413287380140957,0.409776121589306,0.39841489066339,0.39078852648866,0.389645657248573,0.38921953173393,0.386961076828312,0.385840576723937,0.389884555370743,0.387311813197569,0.399169577114624,0.405451972060326,0.419390029120742,0.421494514430195,0.421146626069037,0.425857767696268,0.4460306489369,0.457527604221992,0.459676631443637,0.456171522424609,0.442975896350404,0.415663515688351,0.389451480196076,0.372213797465657,0.3870309408358,0.403446752297359,0.411882225918925,0.412704758069362,0.424174221025864,0.437919744026354,0.44526945495207,0.450196506874858,0.469122335993103,0.49633562894663,0.518037302953608,0.532183562060863,0.530028365589385,0.529896569641042,0.532997250985617,0.538962103594518,0.535317802508969,0.531317208326377,0.522959068426823,0.503349805750893,0.471128512969915,0.450088422982384,0.437467175122574,0.443744848434108,0.462545550887056,0.486198764631235,0.528619926257996,0.55904830797871,0.556926662811955,0.543599545682817,0.537824517786013,0.535674797075487,0.496120573411763,0.447639782615022,0.402255469239651,0.383338120986552,0.395835156147405,0.42238035065259,0.439090691595119,0.453135567932897,0.462170709158742,0.459177612686519,0.471581241929509,0.493580979830461,0.528624926358604,0.560003745639783,0.579366479812448,0.547641460587532,0.464111821143654,0.40563019202465,0.419524556842756,0.473446753629932,0.503854429451375,0.474343115377052,0.451234532691519,0.506371651707346,0.58924466835485,0.67416421337572,0.74231713680033,0.779051694668111,0.803848386198752,0.826142287492719,0.824992173363038,0.82262726088478,0.813919939389308,0.804838368158985,0.797136047049029,0.781554385476076,0.775678466835359,0.787131255097202,0.80332885225291,0.82177207152194,0.805368921657676,0.790471955318396,0.812133454965156,0.834570212292349,0.846611599821885,0.850619789036172,0.854784492078228,0.848244420833289,0.849076288269036,0.85801182498605,0.857640616780352,0.842025068442617,0.831859871070352,0.828697525679079,0.826611027275187,0.831593647947179,0.852931503477874,0.857381870427527,0.83642514316659,0.819289788517165,0.821457468819852,0.825876786746374,0.821888131329114,0.823493471982389,0.814042266371518,0.797032400607172,0.793315855294252,0.779196259622971,0.737741742553696,0.672763351773459,0.644200178505198,0.71254561258804,0.780231144016102,0.823579629845502,0.82343244456191,0.809434340609708,0.833995341272887,0.866734307955389,0.900821130478239,0.895886071262312,0.862822721406731,0.82847767970878,0.83903932420979,0.858731850266415,0.875483002518907,0.9076353302325,0.932888691880169,0.948102360893899,0.949006080943415,0.955390993457507,0.953351024560472,0.931667817879593,0.924404866267045,0.952227740910315,0.978495668021567,0.991996538472639,0.996656538060713,1.00993998946485,1.03873264679977,1.0482245074286,1.03176523825457,0.992319010303335,0.968074575402069,0.983169722569504,0.992073073157382,0.997794755389905,1.01619999573278,1.0294399431808,1.03055358860414,1.01563688674656,1.00553354440983,1.00378314816544,1.01313006943237,1.02861434157779,1.0396111359242,1.04584881441812,1.0405162661644,1.02620632862142,1.00850427737216,1.00400215687389,1.00864555139652,0.994900527111267,0.989427939867575,0.997422990137247,1.00646096212263,1.00053081347173,0.981593359228188,0.977399903568847,1.0041621671523,1.02288788089176,1.01281304145128,1.01020768714551,1.02127535157607,1.0250972265762,1.01045399732743,1.0020733162566,1.01589413160461,1.03476565369923,1.03106106320535,1.03174084846561,1.0368885613721,1.03729435578522,1.04186362091663,1.04255332817332,1.03181596440591,1.0182703367298,1.00437529671481,0.980114541054821,0.903667372280337,0.853786896195687,0.892931883372862,0.941829201826666,0.961074098873237,0.970648315013217,1.00100538570519,1.00470873481109,0.98242382437514,0.957175090482216,0.967552838728288,0.983267849844113,0.992904162828795,1.01039156111718,1.00144529651387,0.995340826168256,1.00455837484132,0.993122947542501,0.97046564063001,0.971041576151564,0.976415918023459,0.951040004168864,0.9337372836626,0.9302215459929,0.947828390310102,0.958041292135411,0.943225315848479,0.952708367126602,0.979977352125717,0.990662696353592,0.976291627631689,0.956725638357621,0.953029266029537,0.970764280084093,0.97516699409644,0.962573026131213,0.972382734695343,0.980307204232535,0.963428866436646,0.94320521342172,0.93460445587566,0.930760238914655,0.938014596588458,0.919863394651087,0.852304114050158,0.829827539519283,0.85071158483473,0.86928996170428,0.909096667790286,0.926959632371756,0.932520105329811,0.942468581253626,0.936448501122664,0.924498310231822,0.949397474269301,0.96680903305847,0.960990916055465,0.932244625075592,0.88319752268201,0.877096523145605,0.92506956530732,0.959435587899349,0.968757870726443,0.961957682309215,0.975876704705965,0.974544814915722,0.942458406568331,0.920046922817216,0.933078531081744,0.946478935726976,0.96077258665036,0.973310475750143,0.955292423994322,0.937186394567984,0.948841702201433,0.949709770789814,0.932763396987855,0.91187819340406,0.903308581003575,0.914207748578587,0.929378599662945,0.926462035121449,0.930587978153679,0.939204545068997,0.940998462142051,0.939261320306245,0.937725948175943,0.93257314791931,0.922522467891309,0.925626145176386,0.936332214835253,0.935118556149594,0.93156895442074,0.927353606854685,0.930422807668079,0.923041674166175,0.921007157279816,0.92732574611148,0.932507534744737,0.927111916837182,0.908940014337745,0.903556171828213,0.908724122878452,0.906068648040874,0.898001447716159,0.90791106160483,0.91046920220963,0.914135517324262,0.911276892628787,0.911030514494077,0.911052274421438,0.912474198519799,0.915325240468635,0.913063850780326,0.901714973931208,0.904942929039701,0.907868360438324,0.906716354183102,0.906086199723847,0.896267490783693,0.885437021599264,0.875142015537489,0.876484444252825,0.883384177001481,0.891244618290501,0.89779337539186,0.895528618337451,0.887362329590303,0.88352795180321,0.881015601301284,0.877899155921721,0.87803419066532,0.875180150764747,0.875673829831012,0.881644084696965,0.884071265654726,0.892423592871692,0.899593745149888,0.902112886718293,0.904232253051414,0.904554423301486,0.89718516566756,0.88962692367116,0.887350663336773,0.882634437524258,0.86846461551951,0.841752290720482,0.815884778870729,0.804473784258749,0.81123386721455,0.823114274430943,0.83667760011183,0.843626850060481,0.846212998597844,0.842816017964285,0.842992306794279,0.843647947333018,0.848925034268614,0.84872946454435,0.85299964391955,0.851617468990915,0.852126908733393,0.850754301635323,0.85141910414769,0.847379794962549,0.847373074037371,0.849690441347751,0.855634716545475,0.861170151753836,0.866237300716932,0.864599206776535,0.863225563214322,0.859737214617749,0.857971941284757,0.853367324933826,0.84959442579675,0.845756159495234,0.845261436157088,0.842541904737177,0.842557845219573,0.839640761923715,0.834689296525584,0.831549823423726,0.829923031858229,0.825006628730479,0.820367387260256,0.816906291265913,0.819229597617553,0.824778190033524,0.828878049516915,0.833871167992215,0.837195710521146,0.835412882856324,0.83288316936832,0.828335344824058,0.822814274990612,0.815485645899476,0.808626732374688,0.806955976099758,0.804762602856594,0.801478331875136,0.797949744777733,0.792559541007324,0.792977771283683,0.787133251201908,0.78924476277491,0.789463371512788,0.788280390085943,0.790776449131141,0.795802463619899,0.796813300942403,0.801872781448204,0.800491072889557,0.803157234325399,0.804693764674979,0.808153067058917,0.812796671557645,0.813211099141848,0.810607136095997,0.804969090772358,0.802542704429181,0.801726458899865,0.799428082691335,0.800918132780593,0.801656265150064,0.800964753881778,0.796275610239226,0.793056816603695,0.783014978402897,0.777154314544051,0.771356431860437,0.765726588510796,0.76181205092479,0.766936481828143,0.769282463240841,0.771018672574632,0.772976631860974,0.777607560054545,0.776716847449082,0.771941968123502,0.752327482077654,0.728521768657356,0.707327880050672,0.709791580787239,0.718182136734169,0.740711760974022,0.760896864290858,0.773971221401469,0.779056172952957,0.783937529285714,0.786256736363058,0.788626148054061,0.787419557503534,0.785599276113787,0.784927377349239,0.785108777712129,0.784135734292726,0.784240639390346,0.784068035082556,0.784833542705077,0.784084842383337,0.781204133406437,0.781114710217298,0.774945709941972,0.774888879813813,0.773683831498975,0.772499421545777,0.776067716709466,0.774014973472537,0.772998587302296,0.771800093620023,0.769053004146122,0.771061455693187,0.771485769463191,0.770924992481135,0.769620585102004,0.767751007686002,0.766921909021065,0.763939274471482,0.762219052846544,0.762259547254036,0.757372351605185,0.752512444521161,0.740089768693327,0.713711445120968,0.672168423854438,0.641819646525478,0.624118156918593,0.616558076993683,0.62469353747764,0.643923789200892,0.657166931724834,0.668898295654525,0.67466855263205,0.677523187427058,0.67669609514172,0.676726813962148,0.676168117488409,0.683825712523314,0.69580989060778,0.701481887148419,0.704183873483096,0.703714790987519,0.695596450626864,0.687184603695184,0.681093808219659,0.678515204372286,0.677999676326948,0.680384117880866,0.687341624973031,0.694902144042378,0.695551649646768,0.700846379492804,0.702030156351767,0.704405478813369,0.703853334101086,0.70433743850877,0.707491513544604,0.706775000319707,0.707544719400087,0.707639947938311,0.704875994671084,0.704814601362619,0.70453395615055,0.697658274852748,0.689526457625451,0.6768444743589,0.647743178090792,0.610778484024335,0.574221499978917,0.543634966515139,0.518731218582408,0.513463629946246,0.526899597984881,0.555861685621935,0.576328043458054,0.588236668572047,0.586229611372331,0.57489005999467,0.558686126764981,0.550737050318345,0.551321463453715,0.553216099116222,0.556359558436517,0.55957657934743,0.560130366227559,0.56109068988201,0.565192084403606,0.573715994275044,0.587939493996247,0.604024640328973,0.620454613934672,0.639326975492006,0.645412524475545,0.650752500989014,0.650783285131016,0.652051912875857,0.65210504124359,0.653686169398316,0.655766110486477,0.656667432189735,0.659891533732136,0.658633137995821,0.66448845638604,0.666936359444813,0.672124958759364,0.674616966693758,0.677584032367988,0.678979039957942,0.680041580327536,0.681064482835984,0.680414950680596,0.683610848677543,0.679283114109031,0.678316048187503,0.674307047635662,0.673148995485806,0.67258605084389,0.672527624511927,0.67304317361469,0.673584548037478,0.673033116555173,0.672052306450482,0.671745330871269,0.66902396954537,0.66425805725261,0.653170521217062,0.613686563201939,0.528517690782118,0.417586190372644,0.330194387920387,0.272113433560558,0.248412461079093,0.259437022327088,0.29312411480738,0.318568868299584,0.346215068236651,0.391006093915788,0.444661186955735,0.497829170431276,0.543263820589041,0.579307483135901,0.604351325599795,0.620885552879995,0.630403698542281,0.635591793780091,0.640324482960382,0.640854196573536,0.643580051765356,0.642191662209975,0.642441740441267,0.642587147239742,0.644265631096127,0.643709435730921,0.643303370727521,0.641898597703425,0.640394326657103,0.639684510615005,0.639629643544627,0.641158916237721,0.639809432687596,0.636280049304536,0.636451831145525,0.635224822780774,0.632728066356121,0.631234150580035,0.630043629647287,0.62705674042155,0.622407989151424,0.616904492583754,0.610574630262355,0.605833477095467,0.601920086820411,0.59723133049998,0.595747458574171,0.594989550998625,0.59292091980678,0.591786916062324,0.59269783779574,0.592419916821952,0.591406300354555,0.588579847489327,0.590402283694339,0.591090868845661,0.593016993962084,0.593159616529579,0.587724398831091,0.588448931198055,0.581694802365639,0.579106416975458,0.578093831124809,0.579283758249437,0.577671016688158,0.5779112441205,0.582975029184081,0.584766504671763,0.587106857810213,0.585461550463017,0.581655186623116,0.575642569835813,0.57023444352048,0.564147789872965,0.556210739998501,0.549005926585096,0.533792849723892,0.514624889587287,0.495088639971342,0.473162645207891,0.454811032363408,0.439565178964486,0.430693298076808,0.429275138040242,0.429321170074093,0.435617521582857,0.446889181917212,0.46187431954986,0.477803746194904,0.47781805971724,0.458207795207672,0.444053453188553,0.436968551853078,0.448416098713175,0.476840853692175,0.49703683184903,0.50129934279357,0.495079215751032,0.484558350830472,0.476430371531635,0.473220942621056,0.475688774139065,0.482191686908086,0.483535659344485,0.486120812175977,0.48742827502866,0.489594101750152,0.496724528494455,0.504813711654768,0.515480585931087,0.520178051828879,0.526170204920144,0.527956203313897,0.531975893204245,0.535251573984813,0.539843206921755,0.538791588441361,0.541844231606483,0.544322965336759,0.542712904522366,0.541494432445619,0.54205133848917,0.540359403537726,0.545093796806454,0.546761231112429,0.547738962981009,0.549299675973452,0.543069951396435,0.537638332166199,0.527413952376511,0.520216768002059,0.519191118795685,0.519491813256463,0.525536884075549,0.515750767790886,0.498170453190565,0.482152020045978,0.482193660327469,0.494334327003971,0.51597185102595,0.53182464877644,0.534311067328772,0.535759665564553,0.53458091983424,0.534635173998236,0.531901710522282,0.529606944655831,0.532940013074189,0.534186487331791,0.533818502933216,0.530764588228646,0.522868522526749,0.504519917379534,0.488884974688408,0.480173719228112,0.489307950257953,0.507713652805642,0.514875362407947,0.518832463328602,0.52075552741059,0.52107874463185,0.518903859119397,0.520256251458716,0.518523110414447,0.516384510079074,0.51406749180826,0.512548892639278,0.511385282093672,0.509551767817038,0.515117691825543,0.51116115346731,0.511614709291006,0.50982234768588,0.50520006326583,0.502495038590321,0.500877136793272,0.504908991443617,0.504026525019184,0.506825931813481,0.507263258451516,0.506213433670227,0.499607528748424,0.498169990205383,0.493310235979125,0.497722157932359,0.50202915750119,0.499675554061674,0.499517361747708,0.494065328756359,0.49169176139157,0.483653240488666,0.474113158839415,0.461953009715223,0.451864013162376,0.433262356999423,0.41297047755728,0.386228103693894,0.375700700857987,0.362871727129828,0.346780166413535,0.334717521095508,0.328071583386598,0.32679091209599,0.327078066144596,0.331345413969642,0.347846817076535,0.371308174262065,0.394961062195313,0.411747931988233,0.412455261500818,0.401299186604871,0.375063599574424,0.345750938128314,0.33718784604901,0.329015547723879,0.324876775265556,0.324748001555452,0.333157660605953,0.339603684088691,0.340294923598003,0.329425353981111,0.316340939901375,0.316134316658381,0.318313311772189,0.318319182530633,0.312591143628436,0.326114576142995,0.324444662309515,0.330135964332869,0.349954368288652,0.371556778921257,0.384300171080401,0.380404164017798,0.37796951675988,0.369559110156609,0.369806797093396,0.353453415101102,0.349753112029356,0.347552238545765,0.356856404119709,0.351877797961696,0.333660625131735,0.304114188488788,0.268964019882044,0.238558413284534,0.209925812043128,0.19004515528458,0.160514947382634,0.137365834067724,0.110722055000843,0.0904413258494003,0.087683630259178,0.0930960049436442,0.104628641834692,0.096664964569,0.101446043257906,0.0983718347220289,0.118208203122176,0.163073410858837,0.18711914194924,0.172434877169761,0.1678290667143,0.160749478952898,0.146531688949479,0.15172805709638,0.135409709320348,0.132867693083757,0.148495103336578,0.155763641059743,0.145665832107956,0.151645334915368,0.156564745202382,0.16143536562739,0.1554278826308,0.155628183761889,0.167726327598461,0.172899807170457,0.146712156809653,0.154920191395491,0.165417183588432,0.172704454448288,0.167235843943545,0.171182450950568,0.172974451996717,0.191072022024676,0.203800135864437,0.190532961181089,0.17564653179331,0.187455445919116,0.205166213729929,0.22177473411074,0.213923207740632,0.22575545109858,0.242298015385252,0.234410142224556,0.236473253922956,0.245101648575195,0.249266961714149,0.27016778185557,0.29594250766697,0.319308804260907,0.332856896833494,0.342675422000238,0.334303822354016,0.343604904820622,0.345015342023892,0.322117163893608,0.319350240702702,0.292377104068944,0.29886205451649,0.293368534531985,0.298256392801288,0.305217420935411,0.320980499571193,0.321825530979872,0.317599754023987,0.319580821130657,0.327735553451766,0.332148291681463,0.35713933228131,0.355318701494953,0.355575718682182,0.360304065546729,0.370717631006775,0.372161272182329,0.386974799812269,0.382695228486619,0.387400561693862,0.380781302134889,0.385977542968707,0.388218522193609,0.402311668550956,0.392542772846952,0.407297171137381,0.397234234798203,0.393445022744327,0.394824389459944,0.395496244656792,0.399485965374937,0.402549082586978,0.400426399103305,0.399583802943877,0.400263129151282,0.405553661714,0.395832750074545,0.405836826126405,0.398108596141214,0.392309409276338,0.390469072997579,0.386270924236919,0.381747775735733,0.388425764877562,0.382343854868287,0.376476020765683,0.368918707405794,0.379245304898559,0.387463842871654,0.376144876085737,0.379467144281961,0.378211860464929,0.379888377341631,0.389546748430791,0.39495585285335,0.391083224297062,0.379210389214707,0.392496523987899
16/05/2021 12:29,3.56239438962907e-05,0.00146273096686885,0.00277729980435661,0.00198510895211741,-6.85104819450085e-05,0.00574658554469525,0.00207850277960462,0.00240064962446523,0.00423580726786989,0.0123364895753432,0.0111942036828078,0.0143285794512698,0.019083235787439,0.0236687428451276,0.0279679442538749,0.0346760519263377,0.0442194651271492,0.0506714185515782,0.05275773193925,0.0608805485094207,0.0689277198234111,0.0779946452797017,0.0860003856795502,0.0990441520197154,0.107079396338689,0.114580362773162,0.122986518030749,0.129279334874517,0.134914447663996,0.148892668874968,0.15255503005828,0.164819247324974,0.169618412955895,0.177263392067378,0.185266593497399,0.193170520431249,0.202534376727715,0.201577904656614,0.20421459693228,0.211587732017591,0.217147533424491,0.231208041578453,0.248314691074279,0.26580307423078,0.282249101219375,0.294304072678569,0.307324824114052,0.32181092304313,0.333027051044257,0.336831992642422,0.329597187015885,0.336182192853388,0.337351224175508,0.331794785642325,0.331702145852021,0.33120894950119,0.324660613630626,0.322337180443279,0.312933500466882,0.31198586306148,0.315211404866523,0.322048048303751,0.327818524933837,0.336006192843589,0.343128143782323,0.353659741681594,0.352723168669963,0.348857274981354,0.336010916138434,0.333402458270624,0.327694678095682,0.332875662614116,0.328535650333973,0.332029124539513,0.326562507148462,0.329057174457739,0.336307297881562,0.346272247531247,0.351526769286941,0.354581669104194,0.35526282903546,0.365010120930685,0.373768089220259,0.385363006059839,0.390820419285404,0.387724003240685,0.37200857701872,0.352177316213494,0.326154162541217,0.317136579194022,0.32618748172259,0.342763846156281,0.344913607233252,0.350813705020684,0.357817179215039,0.368240025778661,0.37548716574416,0.380813791051818,0.396497647728729,0.416231013418375,0.439601058478668,0.445702165305935,0.449197437354159,0.445805284251396,0.449392119738598,0.454875652485777,0.449367852663509,0.446791400637097,0.438486009554329,0.421622270672649,0.395390777407807,0.378877199835763,0.367199501622348,0.374723921761977,0.387066944264603,0.409188769336877,0.441813961754915,0.467264978438497,0.467404005507162,0.455388931910658,0.4516587108214,0.444368910813904,0.415796447723691,0.374260185998489,0.336578826014285,0.322086698090538,0.331234083233518,0.355719652852966,0.365561361914767,0.38069057197262,0.385016779231789,0.381561716294832,0.39286365008228,0.412230286987736,0.441407169986962,0.46812426745038,0.483079523362589,0.458703313851694,0.387106494928972,0.341388262026493,0.351308901361426,0.394921675973603,0.418639432088017,0.396669719469085,0.380959716274655,0.424604801831982,0.488374710236286,0.56245638757872,0.6229633079356,0.647578655567111,0.668380775334529,0.68662102771826,0.687332330095763,0.683513386642641,0.681617104966397,0.668806628085763,0.661826131598598,0.650605991746251,0.648643895726853,0.649280410159748,0.670940932471028,0.685929956173892,0.665965367130275,0.655587647141934,0.675309535460143,0.696000476324477,0.703632652547249,0.707959843263426,0.709013734535033,0.703467884450566,0.703899548548094,0.71162046670223,0.712036441772865,0.698514050751352,0.68878889026111,0.687877696522747,0.684311912409217,0.687804725247734,0.705817453292588,0.711146773360688,0.693323776117351,0.677195381998944,0.681234704939996,0.68586744471946,0.682863119500868,0.680134782590545,0.673930045502151,0.660799507770862,0.657572560871491,0.643653225471506,0.610539276790157,0.558559124324413,0.534522986348564,0.588740534331474,0.64991405072972,0.679143610434385,0.681692116718556,0.668272800447218,0.6895827027567,0.716800613023237,0.742388000000255,0.738934400933749,0.711912006248172,0.686204687138801,0.69283928326565,0.707264360442842,0.724154521994615,0.747643980654366,0.771472059395803,0.781925782257496,0.784389884739336,0.788143195044829,0.786870547353599,0.766950368698617,0.761710291027292,0.785494959617339,0.806160317838453,0.816778316655436,0.81993443062118,0.833030466501991,0.85736111231283,0.863252881271858,0.851522285459883,0.817026608435393,0.796743353582465,0.808979133096279,0.817738382939039,0.820837107540608,0.836694094579612,0.847271842887484,0.848873349643233,0.8344799833075,0.829671216968929,0.825467256010364,0.834354767112542,0.847698730168899,0.855364759946938,0.859027214063959,0.855925636537301,0.843773033934408,0.829596144958424,0.826048743497392,0.828693452874728,0.816784526376094,0.813399918242397,0.820471795903482,0.825845583880013,0.821574576285442,0.807333103701771,0.8033291226449,0.824700477163882,0.841609563054353,0.831933600947894,0.827565400495748,0.838927145862921,0.838087672380319,0.828131869149499,0.820802761280213,0.832739310630154,0.848218872644975,0.844856043615773,0.84696629226833,0.849350683342643,0.849308796176848,0.851896125274728,0.85646479857376,0.844581658692419,0.837111018115191,0.82432420747585,0.802527923340948,0.743159946998817,0.700584244551858,0.729094397294706,0.771829812702942,0.787712748840464,0.793139270442779,0.819889001025231,0.823359927742416,0.806681417521825,0.78574983072777,0.791861729348703,0.803996014521852,0.812062780594857,0.826196395862955,0.819791200532884,0.816237692019418,0.822243592370518,0.812846824258885,0.792666829974566,0.795338690568804,0.800729395870423,0.776185462520906,0.76429993395539,0.761186151634958,0.775516804028186,0.779275022259916,0.770411093678904,0.776323622322556,0.799821487944021,0.810159788498795,0.796735228249814,0.781519158731001,0.77860229999186,0.793111750609316,0.794423603879826,0.786497104303142,0.795469371963389,0.801545462530652,0.786047177102377,0.772159203087987,0.761950904170998,0.760717645780488,0.765176601709487,0.752143554204221,0.694873982910433,0.679323434852076,0.698105193897503,0.709282829580217,0.743064029714825,0.759530030296579,0.760048726214754,0.773796847797494,0.76334031956755,0.754552094133679,0.776368639614905,0.791753356266296,0.78244563793925,0.763297944568865,0.722865513449404,0.717171363306913,0.75518195285958,0.783410848561866,0.79180730310474,0.787012972275919,0.796438049936347,0.794524062165198,0.769789031865141,0.752674601251835,0.762106560641128,0.773914674172102,0.785439827120705,0.795680465752641,0.778280602628147,0.765705976082006,0.775365131349955,0.775263223098903,0.761584717850585,0.743156773571614,0.736660043570124,0.746434416041755,0.758682294471376,0.757808674902283,0.757670918431795,0.768598515162817,0.767787841462187,0.766225356973474,0.764818126482219,0.761803280834432,0.753101793848815,0.754765882226641,0.76471779348445,0.76481833980507,0.758538937385644,0.757647813766924,0.758325135835655,0.753800513908329,0.750197169025873,0.75695221641449,0.760089891912764,0.755564181406831,0.741977909542656,0.737745771041526,0.738529686290339,0.740307705050995,0.731729462874204,0.740377509872495,0.74224449901399,0.746020349202593,0.744213152823968,0.7439807921752,0.742773846068886,0.742018877008085,0.746645078079894,0.742846972698676,0.734627973027752,0.737101895063471,0.739803740807353,0.738538845166595,0.735779454908289,0.731372574783056,0.721169989351069,0.713223135397934,0.712760659789079,0.718677627279253,0.723655300186028,0.730122807302576,0.726315026105964,0.721505407207359,0.715494073682041,0.716793852147455,0.713495283925097,0.71229638265279,0.711127099079561,0.710428933255836,0.717507302154618,0.718111903666356,0.726887156614926,0.730768647667753,0.733917004838875,0.736551183310798,0.735660906231749,0.731318985529463,0.723483383770215,0.720335235627833,0.717366909853636,0.706895634053662,0.68460369993742,0.660092673741007,0.653774659180746,0.657035101089833,0.667280573386909,0.679138021972922,0.685944325595975,0.686925702654658,0.682345149490836,0.682516756315342,0.683720958141109,0.687564267459899,0.690150830577993,0.69212753445361,0.691529511762465,0.692548253862785,0.69374057458227,0.69116402560683,0.689890916741106,0.689445372625227,0.691972734432817,0.695879354395112,0.701078469006171,0.704719878589792,0.704017771817884,0.701941731249614,0.701332096177489,0.697707577273081,0.693687197432097,0.693144376466675,0.686732029729272,0.687961666526672,0.684874847373667,0.684910224849704,0.681833969728187,0.679485904901305,0.677276652092872,0.675331234651346,0.669891456461391,0.663975629891849,0.665359129222136,0.666573759046235,0.667828499207154,0.673418385645289,0.679366886191024,0.682452021167677,0.678529057794304,0.677205539062813,0.671056631231388,0.669286862613843,0.663224819613806,0.659112497042402,0.655373522114858,0.655190444268215,0.652835892699226,0.647293737452038,0.64314953119639,0.640905883675953,0.638551196296716,0.638593428807104,0.639574922063453,0.638481352836387,0.643862898450937,0.643469917511308,0.646419139426285,0.651125871595664,0.650591065505826,0.652928247610537,0.653569571499575,0.658874379589522,0.659147115033238,0.65939261755979,0.660133794581812,0.655776059677736,0.653782935295702,0.650750828466621,0.651557498550898,0.651634237378177,0.654224330094206,0.651760139168314,0.647927705421636,0.641340309903894,0.6359814769044,0.630455439922023,0.62679968756004,0.619654189904255,0.61740532091157,0.620372823692937,0.622077054017954,0.624901414889436,0.628899940553079,0.631741738225269,0.630754664845632,0.623874345238307,0.61392940345565,0.590544217792781,0.575105892537056,0.574662408965657,0.586220390792612,0.599747898976282,0.617761933122606,0.630326359145885,0.633969030825524,0.637308454089243,0.642115544728292,0.640232545428996,0.640881809794543,0.640332628208145,0.640063012195661,0.638538080657981,0.637835290514824,0.637270554808161,0.638413089717676,0.63873711053489,0.637756196575123,0.635604453754501,0.633602771470092,0.630480979722056,0.626809599297854,0.630571308066602,0.630388760882662,0.629971172554065,0.62864472426962,0.626980061288619,0.629740229006293,0.625795022602779,0.627267324627156,0.626987033322148,0.625242472122973,0.626939558537005,0.624059718376342,0.623918159823274,0.62328052891523,0.623090553029548,0.617524684912513,0.615316531804115,0.611405402064284,0.60319237564367,0.57877826199991,0.540242345560946,0.52002356470766,0.505053217012997,0.496436944560107,0.504378283046862,0.521993389214534,0.531613853747701,0.538565811312335,0.545033214021219,0.548244547443564,0.545099971371447,0.548739294916776,0.546809250098957,0.555866216888961,0.563626187479574,0.569229678351305,0.571801425493086,0.57027447373773,0.564914250612401,0.557563858998523,0.552683920203787,0.548946166077521,0.549428305597583,0.555406879297913,0.556293518291767,0.563374807680746,0.566144037978806,0.570486717055869,0.571695429576384,0.573870146167897,0.572071165246063,0.573249469686874,0.575099659037098,0.575753330096207,0.576336440985223,0.576384617749118,0.574396416864098,0.573872542531398,0.572663083317056,0.566665497841397,0.56275164280715,0.548722992372562,0.525118818731372,0.495509837179745,0.465614707882633,0.438049952750004,0.417785400469456,0.414174266347749,0.427443031084885,0.449012685888899,0.467779042539123,0.478668356561133,0.476152505440391,0.465049678533378,0.453245426059814,0.44655715139768,0.447220427579507,0.448561324066139,0.448001371205433,0.451890739505022,0.452402071014176,0.454196125561672,0.456730901705934,0.4642218373623,0.477553634549179,0.490486955607509,0.50537153356703,0.520256849977244,0.52727684659098,0.531445889841731,0.53175400247561,0.5306515381149,0.534014184022823,0.533967394539475,0.535947056126124,0.538052993462578,0.540624474286735,0.542287806154734,0.543795579767535,0.548757584143493,0.552656872797483,0.552378029828268,0.556922535635961,0.558312974561909,0.559220926131718,0.559961330309378,0.561076838646894,0.559561531119375,0.557456657455534,0.557428388314439,0.556553327136268,0.553817810905987,0.551724936028326,0.553357708011055,0.554213757875328,0.554812034487505,0.554440767252252,0.552795769366904,0.55048261770258,0.550768108429697,0.54647490266106,0.536878395766601,0.503684233942989,0.432610354994677,0.340965996444819,0.2657150469931,0.218652384163404,0.196969988852793,0.205344950434544,0.231960048022704,0.253470832146345,0.276717154822714,0.3142484082518,0.359784034736963,0.404928350925887,0.443342327204611,0.47182717871665,0.495577081481973,0.510460792144088,0.518878130125841,0.522409238237378,0.525545699483497,0.529479391768941,0.529808107555809,0.529181785557583,0.530153156441988,0.530088913390665,0.531232126688704,0.530430460327175,0.529850492187048,0.530600561340619,0.528317507736263,0.527977993507285,0.526343793593063,0.526858483879911,0.528343074207961,0.526967427714532,0.523233553709077,0.522245703043095,0.521784740721652,0.519991872068699,0.516545837733445,0.51592775072537,0.512240181530831,0.506231284399673,0.502619837752213,0.496149686444768,0.49442708983786,0.489725526636942,0.488740964256115,0.486972645340104,0.487728309743766,0.486428267915711,0.487189064621648,0.488266681746255,0.484687319416753,0.486060213083463,0.483262075581041,0.488158027275784,0.487587592501709,0.48774236565728,0.483786780045763,0.48033680596083,0.476903701840472,0.475554469022049,0.474983464884814,0.474478767755866,0.47218505325012,0.476682925419844,0.47885522519303,0.48133697622325,0.481673010454117,0.481299541383058,0.477502023932228,0.473137167149771,0.466706613173524,0.462714633956943,0.454360419408595,0.448402033831383,0.434778131973692,0.420563858572093,0.403164787887644,0.386858497669856,0.367815565046381,0.356831576737116,0.349825210680872,0.347124128779769,0.347688413186308,0.355123412425094,0.363096453452167,0.378802463861307,0.39009881661072,0.390548103452863,0.375074949946065,0.361503137535473,0.357534494440196,0.366203417718143,0.388293238472503,0.408168135448534,0.412954894911213,0.403562033618816,0.395150688690798,0.389265399382794,0.384892736892098,0.388860534092286,0.392817349553472,0.39659105730791,0.397582160871114,0.398477435127027,0.39968589628398,0.40609866375471,0.413878830073513,0.420177704167768,0.424546672796628,0.432638661012284,0.432919011483192,0.436242597213821,0.439819559574975,0.442890369066734,0.444010410858722,0.445321481172575,0.445967313769302,0.447724756312887,0.448179566358044,0.446961725795968,0.446293579551252,0.449757403267739,0.449641222400618,0.45135238570379,0.450049521007291,0.447084862204645,0.442708771442603,0.434987337385752,0.429655206722945,0.426723653805227,0.430040466657438,0.433089246747338,0.42282718035424,0.409067947851661,0.398851938579538,0.396577963078533,0.406834161844295,0.426030008795118,0.440281510363602,0.444277090243982,0.441560361844763,0.441636659904502,0.441512861761396,0.43835618874783,0.441223143040333,0.439452955323818,0.441218261041692,0.440692251296511,0.438796099637174,0.430144508408814,0.417850941284343,0.403686156389142,0.399061530675182,0.406312911250575,0.417869263041973,0.426507390219631,0.430999929744201,0.431926955748663,0.433125060362029,0.431735058226622,0.432723979278447,0.427850227967301,0.426980895727595,0.424400734215045,0.422857300588509,0.424567491466374,0.422702689540544,0.424866420427976,0.427162837979072,0.422979987815358,0.421694377886662,0.417996920448608,0.415073865491175,0.414656105376973,0.417469397224402,0.418510086854851,0.419623473412057,0.420855372045007,0.417840202999182,0.415682464098942,0.41244147862992,0.408972971564934,0.40861397351357,0.412296179055249,0.412048331177204,0.413770711501847,0.411779089469653,0.40641393540653,0.400311345302776,0.392421561975978,0.382752575809436,0.370200966817081,0.356289979673664,0.334710896784167,0.320727690165626,0.303850026413809,0.29467299011722,0.287723157676426,0.275671032861596,0.266997861207219,0.264500750488421,0.266719117442564,0.274060498127697,0.278754256673336,0.300551220887155,0.319889518297527,0.336780766088332,0.337473011152523,0.327836139449368,0.305863815143607,0.285078652047908,0.270446710821973,0.260761688846095,0.263683192976799,0.263595614160561,0.270679705840111,0.277783414566117,0.274987542737349,0.267117960341172,0.256741049018394,0.256021412001009,0.25621978810119,0.256805185474671,0.257429646687164,0.258592405891989,0.261359781023204,0.269847933356195,0.285422118697896,0.305426068086835,0.310021021603417,0.315463542160792,0.307993306417263,0.304883002885701,0.297070795732466,0.288955750174359,0.287877722818075,0.289025615049011,0.287856055681411,0.287858520744984,0.270591383380372,0.243099833449234,0.216263788498025,0.193908445663914,0.173495540322209,0.153505041761023,0.123706147366779,0.105179082739632,0.0853591037854389,0.0708908966874114,0.0686723290469498,0.0699181433062358,0.0822748579477814,0.0745607311852955,0.0750382167786171,0.0823341570307905,0.101217892164927,0.134200387242813,0.148153457109788,0.138420843995621,0.139539059064408,0.130111845008057,0.112040306393266,0.110068172395712,0.109936641931233,0.100384525185695,0.0981012603670097,0.105421127329881,0.112724677292268,0.12313341361803,0.122835684876806,0.122858229017842,0.12656056049873,0.12867629901689,0.135827222284012,0.13189838882945,0.116148654346628,0.12706503637524,0.133932767912308,0.13850384333206,0.131786455963485,0.137778460532149,0.137493549659415,0.159549226086562,0.159956922046491,0.155068382397552,0.140474751193599,0.152399661917694,0.164801278151104,0.177574261627547,0.172329067573365,0.179991837573291,0.182363941402255,0.189137655485604,0.190404915421015,0.197544005488051,0.195636442494415,0.218963377743635,0.248298851937192,0.26612040847709,0.271325867497282,0.273596196979829,0.276093534860915,0.285588730568741,0.277534249200657,0.264252032464885,0.25897270158106,0.248112211562091,0.244089429142613,0.243663168651145,0.241896430342946,0.253821707680229,0.256514701361678,0.266946340266568,0.26355746930569,0.260949779429782,0.268839279779167,0.280156831471256,0.28793593062752,0.294410457088314,0.302614471421036,0.301035808361496,0.305253705758429,0.309263341334338,0.317159965649427,0.321157676764893,0.320584480742607,0.32362994741044,0.326616717299744,0.320638203937555,0.316890040604613,0.331718271182758,0.320339287393755,0.325412005680285,0.327565613609951,0.326368532152653,0.34395013902915,0.333037303466172,0.339122579949105,0.333019686007102,0.330841629563132,0.328284286805419,0.335744414091119,0.333990101356087,0.323189427535359,0.331862439495613,0.33116773356644,0.324318963579431,0.324160863284552,0.318310106641887,0.318371993983347,0.317539831662652,0.306935688266142,0.317573389815539,0.312200559676676,0.329752803604913,0.320625838261668,0.314230434458942,0.323474801157589,0.325354247708733,0.329763074380054,0.32271304917402,0.320631936314505,0.32599096646579,0.316585362080391
16/05/2021 12:34,0.00160772257416217,0.00188539159150767,0.000460843820440722,0.00279089371992716,-0.00261938455359722,0.000984097950656992,0.000310237924181176,0.00341497180754775,0.0104690333183558,0.00826560496611785,0.0106968500739879,0.0179780119515728,0.0190471322905874,0.0301035812709927,0.0274092727884276,0.0368895239813821,0.0411173697723711,0.05236660567607,0.058698597447399,0.0650913691381832,0.0731602391473495,0.0819830586144493,0.0896666780144931,0.101996546927525,0.113766219348191,0.123469133616424,0.133158240574325,0.141195839141803,0.144158829601636,0.154830585723981,0.164577616817753,0.172763379253808,0.178667377015004,0.18588939898732,0.199345393714228,0.207380669975819,0.216586767946145,0.214663570384119,0.216538007465995,0.225468953659316,0.231213434397873,0.247505125244185,0.262365975349399,0.291113292566576,0.299615366365245,0.318896641467987,0.328635549229817,0.346932940903669,0.358576445421473,0.360909208168994,0.363992642884489,0.364031486661171,0.362015639083967,0.363145040401567,0.362729679364253,0.359883063086759,0.352359724850361,0.348079111257253,0.337747014896413,0.337317852712109,0.338502398445121,0.351207636972093,0.357152900546884,0.36901878153561,0.370240726958603,0.382624612273958,0.384240776293549,0.380015909321078,0.367948846194342,0.357325389448093,0.354546208569201,0.36076099071537,0.360600799231504,0.358321856772949,0.361983152136692,0.366518253937033,0.368658901053765,0.380676603913993,0.387115358187417,0.390288033311016,0.392392403101395,0.400982959197987,0.416454045998284,0.423629167498902,0.432060825992475,0.42676971916986,0.411575137845564,0.388845646303066,0.361305268821779,0.349725938654714,0.359751672459462,0.377644974945017,0.381736276113204,0.385543002137296,0.395994988993405,0.410904930959783,0.411511220807175,0.42493206882844,0.435450648890061,0.460539716412986,0.483623897854796,0.495631615098757,0.494098443040811,0.495515510428199,0.499615260887873,0.501699423575285,0.498734033706306,0.492862156463358,0.486828785242468,0.467961264130633,0.441054056353641,0.419144691099149,0.411218326876812,0.415662080278615,0.430694977276584,0.455563327467508,0.492645538347815,0.522612241170976,0.519582147637681,0.505643644539647,0.503569374456496,0.499252695756341,0.462019400062638,0.417435749247423,0.377700869415041,0.356288239141879,0.368965890423807,0.393234195801991,0.409112335155816,0.424307355900702,0.433727170110769,0.430089141980089,0.437976126106005,0.465346652727517,0.492793382917294,0.523951619184679,0.541135995676093,0.512069918672975,0.435309623285431,0.380127569988965,0.394075929320126,0.443371316207576,0.470280262005723,0.446366541205481,0.427405448768063,0.475127267976539,0.55242582169931,0.629326072709422,0.690296271578163,0.728918997321466,0.752865284245059,0.773587203207838,0.772551692441911,0.768761975024954,0.76361064823803,0.750743466787527,0.747237849952765,0.731980132876455,0.725950870434725,0.732431900942961,0.75536047619868,0.770640787646083,0.74881290025029,0.740690999988215,0.759705781041261,0.78045049133683,0.790461366618928,0.795244644042311,0.799574122368998,0.793658879597426,0.797521110687011,0.805125892377031,0.806784193043585,0.786999797002867,0.780914477032491,0.775077290475635,0.772414415557184,0.77471627249807,0.798957204125658,0.801986862088366,0.781817357901213,0.767848494326951,0.770836519397269,0.773271546123466,0.772750973883324,0.771084803336552,0.763310718254601,0.744516717101034,0.743475442428413,0.729084619351214,0.691030254849771,0.627945981609062,0.605027802126816,0.668377131507223,0.735665766772896,0.768112131876849,0.771227550533114,0.75727715007445,0.78185742471945,0.811515925128214,0.844295215213583,0.840993800841164,0.808289128000215,0.776278506592783,0.787593739257154,0.803521946236878,0.820734808223783,0.848781913778257,0.876250786774299,0.886919195473479,0.890664410702077,0.892462078505398,0.894492999581049,0.871513435371524,0.865939107831035,0.891058541810622,0.916909329289357,0.928254443165972,0.932860502555352,0.946169532359304,0.975026168630691,0.981847417905078,0.968711333302788,0.931513911705022,0.90781776070626,0.922343189646731,0.929374660006146,0.934331035912034,0.953106968300842,0.965054793757199,0.966779734093657,0.952479293338178,0.943487955535954,0.940690946365833,0.949284285957785,0.965271418004583,0.973123665544357,0.979075749514057,0.974495361162476,0.962564472953857,0.945451845644901,0.941824236328645,0.946078417271344,0.930809280061602,0.928444296453652,0.935855582545326,0.941614100658819,0.938352290925604,0.920076083932407,0.916215412597937,0.939670719185471,0.959600850878062,0.951626567842277,0.945529286384284,0.956589708706688,0.960350280063533,0.944900090653469,0.938294737178914,0.95184540184174,0.968527998182086,0.967796617421671,0.968855504399924,0.973588568306492,0.969187891033411,0.975504196234123,0.977160338698429,0.964307113855413,0.953370893300083,0.942532813243123,0.918664505872428,0.848453533594244,0.802664248533323,0.834530312584782,0.881670313460869,0.901342354469283,0.908681376133301,0.938714597937833,0.941854118736262,0.921537609433355,0.8963346929342,0.907382578028904,0.920783316626295,0.930744181377367,0.947933439699172,0.938253988425017,0.934286459748598,0.942079592555159,0.930557729932006,0.909340676182771,0.911576224265965,0.914895519525405,0.892078852345783,0.871260460259265,0.872688326537286,0.888218381299742,0.894817525406267,0.883016931676295,0.89123158871747,0.917048971842176,0.931786084136386,0.916900125190584,0.897539206587808,0.891010146709258,0.910622175573517,0.911134017474205,0.901266629707544,0.913258472539085,0.920144457513014,0.902618474752039,0.884929858450196,0.87526475008308,0.875358199680169,0.879041683806042,0.862095050283879,0.797911229168551,0.777252332325101,0.80147248179121,0.817138170556445,0.85112181280778,0.871924338696385,0.874860995006378,0.883093679182886,0.876028380631328,0.867078624367825,0.889827598727459,0.906398169334431,0.900591965633312,0.876108314359311,0.829395163173838,0.823392220139245,0.866286433123992,0.900550493987598,0.908538895897802,0.902066458690899,0.914324314383769,0.912514079589155,0.884733202261572,0.864412584867255,0.875787340720898,0.889199859406046,0.903065422940224,0.913116226159513,0.896032183064763,0.878470804910558,0.88844954539544,0.891787300617921,0.87380271906786,0.85518352769487,0.846877920368741,0.857806071664568,0.87213226990992,0.869156565018401,0.871870384276066,0.8819758744459,0.881583861739943,0.881260249760471,0.878383206491513,0.875364550742161,0.865769677936716,0.868559684451491,0.879651421382452,0.878076943602045,0.872307029777245,0.87096354128522,0.873362396324456,0.866806087074278,0.86480239780198,0.87260285636145,0.876808732855244,0.870332404035424,0.853180706933326,0.849078552052255,0.848970955911557,0.850193572082227,0.842552084940223,0.852485257975569,0.852829117763871,0.858501195928362,0.856055900639381,0.855876754954764,0.854699883062615,0.853693132194944,0.859289700793433,0.854641400021012,0.84629130675223,0.849017224056797,0.850694619564367,0.849095557620135,0.849246737545816,0.84160451519794,0.83157929696924,0.820704152172631,0.819771362043405,0.827444810923106,0.833806354891582,0.841887700717919,0.839358100721813,0.831633933732355,0.826227175760928,0.826146910502917,0.822806631719887,0.821795308229373,0.821192007454486,0.821124572937421,0.824104590337756,0.828654810176861,0.839003907237216,0.84221067193142,0.845741423358298,0.850359433559705,0.847224186545423,0.841793963869485,0.834316456934192,0.830815842340997,0.826690050339345,0.817058632565519,0.789747030520568,0.763624857571136,0.757078538317939,0.759361345325406,0.770858572832407,0.783919502710612,0.79090847921264,0.792516461834002,0.789884973033282,0.78909485455852,0.792354336406181,0.794015527013319,0.798553822241462,0.797910805275655,0.798036106751576,0.799874287393353,0.797480644854699,0.795087848269211,0.796478713996498,0.796497267932503,0.7978196563061,0.803781156488331,0.809696076648156,0.812428140803965,0.812068325759269,0.807953408600636,0.808052421874064,0.806328812311271,0.803508841860716,0.798071361454686,0.79304918624272,0.793856241941562,0.791741329008063,0.787886033165723,0.786802987117969,0.783826766098524,0.781221651883544,0.777853127647385,0.773233670181056,0.769384299990471,0.768582190053433,0.769661960533934,0.774334207411162,0.77671294471657,0.784113573430188,0.78470942765138,0.782322004780796,0.781169399958982,0.77785632047008,0.770812761768182,0.766998654928281,0.760974259691468,0.755848133103337,0.755555757946989,0.752719811100101,0.748085318982635,0.744437163563012,0.742681801272856,0.73933014362593,0.739710433014934,0.740871850616481,0.739017019888435,0.746065473374882,0.745874261191717,0.748772191979423,0.751757910268651,0.75283191165694,0.751498911224376,0.759048442443305,0.760761743472109,0.762835204361335,0.76373216245666,0.759892348040809,0.756879215748441,0.753487612146432,0.750529955838797,0.751496270111357,0.752442821400715,0.753814583566487,0.752739155460684,0.749221129918686,0.742070657557592,0.736075867196035,0.729380003986444,0.723917370987674,0.718337864212262,0.715787570696316,0.720680764884145,0.722988383011647,0.723455818349765,0.728907282667743,0.731290979298923,0.729768874024046,0.722773871057453,0.708786934301313,0.681095566632767,0.666852707295119,0.667910744296284,0.678016700277292,0.694919150403722,0.714518331977653,0.727614911144216,0.730954203337344,0.7377485625531,0.741312884089643,0.741945517931584,0.739857253210595,0.740067445380214,0.741378735411905,0.737550206965315,0.738649035915178,0.738162254382019,0.737093859967769,0.736360813296623,0.736169364520018,0.736394758755942,0.734916759045922,0.730872340045609,0.730514819222114,0.728965238902882,0.727980192033365,0.727976079665011,0.725468150221579,0.726705497186146,0.725813520337516,0.724236963955092,0.725947264098533,0.725173964890801,0.724221973491264,0.724259294225399,0.725875272398353,0.720702061893632,0.721830530823109,0.719137099164784,0.715457380050367,0.712311248869785,0.707251641612897,0.698140260643763,0.669256973581387,0.628515263603942,0.602855918654757,0.587306315699875,0.576285240754922,0.584233607269098,0.604653694526631,0.61620171221095,0.628320170397044,0.634519522129067,0.637493466545242,0.636140231522338,0.635397252973006,0.636299404164952,0.643462403922857,0.654596948925732,0.661072124324151,0.664525120699471,0.661066747529321,0.654056387449658,0.646760300101016,0.641774710744717,0.636441967003257,0.636899395304806,0.643452612255484,0.646069109812918,0.651860227201058,0.657466933160822,0.661299872084109,0.662408531782531,0.663666731634491,0.664822448681095,0.665433578541301,0.666600055507637,0.66536601617852,0.666943758165422,0.665407989071576,0.665339598240696,0.664663141371581,0.66399289067923,0.655965559378714,0.651255200125031,0.638441777771895,0.609083437854178,0.577465929447688,0.541906427428577,0.509446274720415,0.488493397287953,0.484793912254918,0.498397949254999,0.523008769104192,0.546081948664187,0.554706849841191,0.551368721082154,0.54348369776223,0.526697952852379,0.519409646667595,0.520634232124026,0.523996635080093,0.523610504996363,0.52799840901607,0.526020588310919,0.530455510144328,0.534115548315259,0.539754870259664,0.553883055710344,0.570547545450053,0.588146071446561,0.601879700713739,0.612911046355984,0.615020805278316,0.614950326575214,0.614907560182448,0.617486225000912,0.617100666987208,0.618228616915245,0.621939946755302,0.624306707997146,0.625360209383576,0.627716627312278,0.63457834075077,0.635216614823182,0.639106034495918,0.641548174584479,0.644529690714765,0.645957235574672,0.646490251939233,0.647403848515641,0.645786147361611,0.644939034190779,0.643609187751524,0.643725766859672,0.639071717965677,0.638843875884803,0.637450637842173,0.639341808787559,0.638806280573434,0.638933437533787,0.638254758438285,0.63725754533166,0.635333190097815,0.629865824512218,0.617878869928773,0.582081741850824,0.498527574555006,0.394367670021954,0.307711716993162,0.254357866492287,0.23087780981253,0.241264580490557,0.270920339439097,0.296867034636734,0.323904631489346,0.366236059077111,0.41877318850493,0.470635117958132,0.513691496493735,0.549365624150858,0.571931632450243,0.589416606181779,0.598244405777348,0.603596500671007,0.608054917487736,0.609211561875064,0.61016800267094,0.609788269143605,0.611717254672312,0.610688820293888,0.611308544801912,0.611316379939156,0.610797990473519,0.609818545768305,0.608924911922494,0.608754125133532,0.606249143809467,0.606234591094251,0.608479756154445,0.606161721744065,0.603590326433387,0.603912384445831,0.602320479823183,0.599259951956046,0.597691151825919,0.594136281522193,0.591878815416553,0.586778304995744,0.580868469276156,0.574804740269231,0.572238988761965,0.567132394209147,0.564166918286703,0.563379478267544,0.562972722493803,0.56217837149948,0.562006993848513,0.562714208054286,0.561171294639563,0.559122388857253,0.56168709210949,0.561928102307641,0.561416042589283,0.562910328349113,0.558073655203431,0.556797666877841,0.551838199008036,0.549688173589581,0.550883110012623,0.548888493855739,0.548245482144353,0.550696721725521,0.553946329634756,0.553812304127474,0.557255250839471,0.556928924826881,0.552466585763396,0.548006206267393,0.54108114558793,0.53506755665871,0.529184547660417,0.520866495046758,0.505457277075418,0.488295717266776,0.469922240187008,0.449681660622748,0.430558714124273,0.415724382271248,0.409267349297946,0.406985018535734,0.407166980739539,0.412572505373365,0.423325479263528,0.439030003216533,0.450833354220987,0.451737593675174,0.436410711380415,0.419687818336319,0.417611660169333,0.425882522718225,0.452037394834802,0.474027258785782,0.477786444840247,0.467981496067999,0.459992962852397,0.452674402417383,0.448372965475999,0.453491216741301,0.4579915769497,0.458871487886038,0.460041322132469,0.464008513455416,0.463140635091641,0.472889936051976,0.479568663610402,0.488160155740273,0.493376787139944,0.499205306406504,0.502486008524596,0.506886557164309,0.50804010999485,0.509182778369572,0.51342388431088,0.513127087084228,0.517147050783821,0.515079146512289,0.517083238502618,0.515197517032256,0.516153800035987,0.517956506700484,0.520176141327893,0.52021157650886,0.520157701619856,0.517649034674491,0.50993858654005,0.503205740712844,0.49581782586054,0.492001988656331,0.496263727381063,0.501451457655059,0.493741721048294,0.470246363540812,0.461330690667988,0.456710052524628,0.470323629094201,0.489582282504941,0.505553030515375,0.511006303654235,0.510614407157834,0.512551362026698,0.507283366193414,0.505122485932322,0.505619524851031,0.505909348558907,0.506887915191405,0.509652161435651,0.506140749104259,0.496012023358603,0.480842727259199,0.465380593758043,0.461926155332365,0.465131605166028,0.482149074410451,0.490744933351241,0.4946101355282,0.495457467492901,0.498557643678174,0.497991156138252,0.496686677814038,0.495071049278274,0.490095983315619,0.489131452605375,0.486569380569301,0.485300618634554,0.487012248410123,0.491317671172362,0.489699644015064,0.489480423600449,0.487703967825792,0.483103915446822,0.476687896328558,0.478744908131705,0.479425762462262,0.484399177233354,0.485358146945471,0.483900357416141,0.482373826967512,0.479802467383356,0.475062571432538,0.47257795154549,0.473338752135655,0.474589051511424,0.476468102871161,0.476789845968356,0.471304852798613,0.471853424299556,0.460191981621148,0.451893215739215,0.441490924859419,0.425553090962142,0.408074601827327,0.389776439033239,0.368974815581441,0.351960229090835,0.34135399389769,0.330962114556562,0.319263576407588,0.310840502732396,0.307877787031197,0.314084867467506,0.312354523225115,0.325398283950868,0.349039142527277,0.375622938029273,0.39383013590157,0.393410670442915,0.380906025177344,0.357592759575979,0.334822970915929,0.311139127213719,0.311822255037565,0.306648731697418,0.306557161859703,0.316790879759758,0.327272897927139,0.320613556379026,0.314583553797309,0.299984710051185,0.298363322560073,0.300407570280359,0.299992733885199,0.301713554661293,0.30161879134271,0.307807297472906,0.316244432592183,0.337956309428761,0.358687150543463,0.363138979811637,0.368774723557776,0.356169913441533,0.350946383694899,0.345623778199087,0.338755230338403,0.33345434736301,0.337166899122064,0.33771927298817,0.33861099201686,0.32129485715671,0.286951811984277,0.251123273656556,0.227430029123808,0.201080033694028,0.179183791284544,0.157418678899394,0.127125450760163,0.107386813726387,0.0902545900739647,0.0827696531218765,0.0861242092960884,0.0961583301708982,0.100433295879414,0.0880268904152019,0.0962896487768812,0.118804621949485,0.152003354133822,0.175177074921223,0.17330921698775,0.157828323118399,0.143412322793708,0.135577565025725,0.123183404718754,0.117581422552764,0.12976236347072,0.137956089781759,0.126353086067343,0.133858680999067,0.148515734387008,0.145147435278716,0.155527281106287,0.153700886012022,0.149172929771372,0.166745017054622,0.148079011379221,0.139621048185643,0.158341225559995,0.165031383522867,0.166899675865915,0.153973405820635,0.16255694370719,0.166429520902427,0.182893930148677,0.192495610983949,0.178743323564038,0.173586349649394,0.173675201001184,0.203471395072281,0.207611756067647,0.208666869047853,0.21019563247282,0.219129305827495,0.226977775113135,0.223186695729478,0.236528815474515,0.228270299939958,0.257166845852979,0.285798565574989,0.310588341556478,0.310556781343656,0.317814422377853,0.319420880653306,0.325864105272312,0.319583931346409,0.312666566902866,0.301930529243351,0.279039525307135,0.289344010621571,0.276430878442885,0.285136454200283,0.282201645430447,0.305298979049294,0.306251298680023,0.309933981627104,0.306516707348285,0.307290307674554,0.329011929124246,0.337791282965288,0.34309248542052,0.34511259278921,0.345894239720012,0.354535950523534,0.348578793509056,0.364640587641471,0.363894852768843,0.377031121711731,0.369728103140053,0.380039814498191,0.376738354822386,0.374593907383672,0.368524402604538,0.37362693198857,0.369531075762314,0.373235548851287,0.375832373920264,0.388547269976765,0.379509779605988,0.383859858877428,0.387153482295242,0.374150963363464,0.376684490130658,0.373420219905087,0.383875215777007,0.380238052292601,0.372824703695105,0.366163017520093,0.374791354927784,0.371927486965484,0.378476658167063,0.359971312084542,0.362276723805363,0.360755153173029,0.353517455073626,0.376847002441715,0.372620945268308,0.369766965015067,0.379282454850336,0.363602668337943,0.361806116634619,0.363243535683895,0.358192663267599,0.380402188642347,0.358942377470223,0.368010757281602
16/05/2021 12:40,0.00381441485830147,-0.00122002658822846,0.00248870275848294,1.17056019723177e-06,0.00671386670736051,0.000411504505013363,0.00495537042123719,0.00461781470152233,0.00367858398993135,0.00909697256765572,0.0122569077402823,0.0153398353491997,0.025203220502701,0.0200978948894054,0.0372905438875635,0.0404781487902949,0.0476924723989832,0.0551803546511403,0.0605237413682427,0.0676839396133784,0.0736178361383193,0.0889745463713439,0.0954502214071226,0.109247260308942,0.115801969586083,0.129777624772615,0.140229381243649,0.141003748329158,0.154765947391023,0.158245481596669,0.171538624391357,0.179486126451734,0.188139010472002,0.197656690782408,0.209023490956348,0.219779209563513,0.221882721071539,0.225821313780704,0.230574224525317,0.236235090146551,0.242432833622029,0.256719576215196,0.278976547941594,0.303035097056337,0.317093511281534,0.333606588940673,0.348034970177126,0.367571494777424,0.376385791822624,0.376099366668369,0.375781196273394,0.379291918727842,0.381465872958252,0.374944746816568,0.374698990384479,0.373116841188048,0.368911993395348,0.365587021986198,0.351594609648611,0.350322591286523,0.354605060698325,0.366753644413018,0.371226185619342,0.380774987312892,0.396586467360022,0.397409277619244,0.401699635147853,0.395959499518215,0.390578756006458,0.375189406204433,0.374044495196294,0.378314244746897,0.37037479148963,0.377836267200619,0.373852312244056,0.377612939192059,0.381074933442997,0.396866527982763,0.405644903081056,0.402340440105351,0.406479256490529,0.415708104660564,0.427462296478145,0.443397673618522,0.450068406007432,0.444305147920965,0.42703747156157,0.406340826006566,0.372307061207386,0.362189713487589,0.373020172458974,0.395326156673458,0.399113859765578,0.40376928718896,0.414261544845294,0.423521378476957,0.429886826428811,0.43972265686946,0.454154429772965,0.477004907589853,0.505469578340218,0.512783330406091,0.516715059654545,0.514375961309119,0.516954948865982,0.525547635950036,0.519086843706534,0.513551395112634,0.501017009909964,0.487910759690598,0.455665646227944,0.435292830835367,0.423719669310367,0.433515244947473,0.448578283883957,0.47286792952846,0.510925521347421,0.542925525498535,0.541348150992944,0.525078659647815,0.524505254801622,0.515314471306539,0.484980648832946,0.43416593207837,0.390687234977474,0.37225796688686,0.386912684657726,0.40855504863835,0.425737791302439,0.443139479654902,0.444103421352172,0.450067632652278,0.453120011599934,0.482184391958098,0.512798594087939,0.543474068812689,0.560529954761472,0.525437715338918,0.452795131515483,0.39261244923087,0.408779273063171,0.45857923771694,0.488773763463364,0.461127281182781,0.443906417658008,0.491840457838654,0.572502798677269,0.65468927773223,0.717102219919012,0.755090009074799,0.783779081833564,0.799727553375968,0.803441853728859,0.796419717344082,0.791526815211885,0.782149109730219,0.773920412485095,0.758910306354766,0.75358428842281,0.758542989150752,0.782006262676881,0.797898723887354,0.779007148903081,0.767634844920893,0.787332179590728,0.810170228169528,0.819303844305716,0.826430147537348,0.823625534478006,0.823690561315991,0.821176949134044,0.833499056978745,0.832188461843495,0.81643594207217,0.807536308155914,0.803166130287368,0.801129416682187,0.804312983389455,0.824521259532367,0.831386337116541,0.809955498734373,0.797507120701025,0.798234085508235,0.802284312392584,0.804218530168175,0.79894082323211,0.789266455784401,0.772347498875214,0.769590586215422,0.753864295589145,0.714438900821048,0.650346215860599,0.623778514427521,0.690998884607374,0.758592393162598,0.795253120898556,0.796773893673463,0.783075312510846,0.80817025384885,0.837482811050549,0.871914726725967,0.865775057735516,0.837568113997082,0.805452629462687,0.813082013117405,0.831904372631423,0.848320567729191,0.877578432372737,0.904985448520276,0.916945494343778,0.919571761425964,0.925089301257906,0.924139881666865,0.903211080287323,0.895683278752033,0.921036932755718,0.946777148893465,0.956647286144163,0.964687396911286,0.978303845627665,1.00283502422197,1.01498296344532,0.998603351868306,0.961784856348626,0.938252051868475,0.95221289363416,0.960200873282659,0.966423534644037,0.983765082592789,0.996514844488577,0.998062060728844,0.98553139092631,0.97439391743963,0.973434203027853,0.981423259526563,0.997194524951192,1.00556563582993,1.01282058110537,1.00729623998143,0.992360848140008,0.97849435558465,0.973297489599663,0.975492535561914,0.962368170853516,0.958252249431431,0.966098099274931,0.97224832571452,0.967280785415177,0.950682306637802,0.945073269925818,0.969657314600087,0.9916108626912,0.982641747581494,0.979662175688778,0.990092598303886,0.9932607318387,0.978139765828765,0.969366769702528,0.983344247936209,1.00059591107511,0.999344291097721,1.00017845897372,1.00431085376657,1.0041391365732,1.01120373174056,1.0083265159629,0.995720885279954,0.983246060386424,0.971181649180826,0.946044949102888,0.874484651968203,0.827229222223432,0.863637751421117,0.911749926421534,0.927441357301628,0.935048018894945,0.971136757339563,0.971636735625267,0.950437198419271,0.92431527931134,0.935148242452586,0.952679576310827,0.959760579134324,0.977059709870382,0.967947665958579,0.965559551296659,0.97074861351009,0.960749072738337,0.93730595908933,0.943767318272472,0.943281187945344,0.92022144509363,0.900102580931535,0.902130146086847,0.916989061151153,0.924759142241758,0.910732747351317,0.918648658668183,0.945965076166423,0.957439153859133,0.94438839685357,0.928152445463069,0.920441190981883,0.939245015114088,0.938239112723337,0.931947516058173,0.939270519860538,0.945982718711605,0.930410346699603,0.913099426264472,0.904287256637449,0.900091493095878,0.906918261896777,0.890194147162752,0.82408258333076,0.803613520505456,0.825124552213785,0.841914175062633,0.877420030283289,0.898679500850272,0.900310792023187,0.911928262942721,0.903330001748749,0.895375184495226,0.918846170734533,0.935795458280494,0.926046226934377,0.903799989445402,0.853036958012989,0.848532236727465,0.893425507885015,0.926033533265155,0.936637863324033,0.929546168548692,0.94155560977892,0.940224912968856,0.910318230151588,0.887787095187608,0.901370826416883,0.916306620004723,0.928684434002805,0.940452233201779,0.922309280263316,0.906293370640216,0.915386431374613,0.917242647987683,0.900659665119125,0.879211444650856,0.871107317285365,0.882693809929357,0.897411794908232,0.896133790877365,0.897873548553235,0.908622459673678,0.908856103595727,0.90789435242293,0.904935814972477,0.900673091160308,0.890368064363285,0.894330368033671,0.904559460101396,0.904446420119674,0.898726181942293,0.896114612147815,0.897956896205593,0.893504867822481,0.887718423493106,0.895684410562373,0.899049061739636,0.893712025819306,0.877294155437236,0.871238204089784,0.875685964087716,0.873916179452649,0.86748724314349,0.873333183939765,0.877848680473012,0.882807277161675,0.880035212452092,0.881408834982028,0.880147987994328,0.879260704545667,0.884698057374179,0.879309258227606,0.870887069250325,0.873250657721513,0.87472321843068,0.873636830431618,0.87497007463363,0.86546208201317,0.854309047713759,0.845768675996637,0.844139314356745,0.850951619237585,0.859645604236232,0.863841213866587,0.863535492749521,0.854951684610655,0.853475574688065,0.850196600656168,0.847593433276386,0.848290360802023,0.845725153690693,0.843909941178616,0.849424117633018,0.853478623655987,0.861497011361605,0.86676725106849,0.869907825581793,0.87394259794249,0.872892155650781,0.867389774838371,0.857437330342169,0.853244643260037,0.850119539040889,0.837711748230338,0.810254131283039,0.784604208155116,0.778498047300579,0.783377590012006,0.795132118741346,0.808280608331999,0.814775903365042,0.817432488246147,0.812340800467692,0.811769463727213,0.813890148787362,0.818907409762804,0.821040750101679,0.822319857075864,0.822646998047564,0.82429482571624,0.821572675860655,0.821003313860836,0.818688959172586,0.81747059587341,0.820077906565353,0.824549823758147,0.830832268992393,0.834679650558596,0.834610435814076,0.832965024634765,0.829279846197062,0.827787439721296,0.824477532134697,0.8209541649492,0.816263865502482,0.814605854969884,0.816664717247389,0.811352290602393,0.810250332674727,0.806976042796044,0.805076248899503,0.800485538049135,0.796258517334349,0.790274227566688,0.791148195551949,0.790609853924727,0.795991260099934,0.801687312618734,0.805567951694733,0.808371246591924,0.805819111606033,0.802913451976564,0.799803907178265,0.79289012405984,0.786888572415835,0.781396891144954,0.777768096989116,0.776185837678121,0.776583395837651,0.769173610811779,0.76695665778905,0.763078849048006,0.760973547356274,0.761702454599298,0.761478908159983,0.76117120524409,0.765673859146853,0.768390745204355,0.769682472887961,0.776226672828504,0.772510322639582,0.77477381355382,0.778014739064086,0.781682073676701,0.783830261093424,0.7850954969937,0.783216821682995,0.777639080436073,0.775264974525155,0.773385652620572,0.77103109091588,0.77401461974806,0.77311612514232,0.773956314202028,0.769088606853878,0.764127279935645,0.757239243811481,0.750600614467903,0.744771746657688,0.738780493584341,0.737430695663407,0.738553575122998,0.74161891637782,0.745312676196073,0.746128079540381,0.752662557696627,0.749460880065054,0.744846824221909,0.72926646673644,0.702411237639361,0.683413276063412,0.684707415994392,0.694215035892017,0.71436323069553,0.734338258344998,0.747163631148043,0.754163965136717,0.758740007081688,0.76020314184201,0.760743912311214,0.760650799985001,0.760079622710393,0.759307593727564,0.75688420808472,0.759942704476238,0.757465796232708,0.756143710200473,0.757320247102168,0.75564871460484,0.754454460995017,0.752246319447207,0.74840391777869,0.748608897735389,0.746107832410926,0.74920753195598,0.746455075689843,0.746962892421613,0.74846714034228,0.744901279277014,0.744266186917721,0.745172446387696,0.742850483041332,0.745145588865595,0.743301508222515,0.741401857706614,0.743481764119245,0.741827915297244,0.737640450140296,0.736385796811911,0.731020819107368,0.726551105301173,0.714853620409375,0.684833472637157,0.646904315355402,0.620318238545471,0.603485456764729,0.596117470384293,0.605186988008976,0.621115799561849,0.635985043432429,0.645157588632976,0.652212421571705,0.654313219450875,0.654763152281491,0.651021692790634,0.655608713947441,0.661080850458699,0.674677845349512,0.678455147552206,0.680785937255829,0.678890259578503,0.672574945405665,0.664059188250215,0.657408017354004,0.655798517151982,0.656620330659952,0.659292088440838,0.665829726590662,0.669398666449195,0.673461694194311,0.677021629939206,0.677880261201037,0.68077366797956,0.679693486721933,0.681959059699665,0.683117504970719,0.681489482712777,0.682764987136823,0.684075455175458,0.681786652105888,0.680596132812922,0.678472207965308,0.673113452725748,0.668249813242668,0.652984260252966,0.627232853223296,0.592340226646857,0.557876807675818,0.522694476245912,0.502328782790395,0.495823517750028,0.511812730288549,0.536894108361243,0.559544901352218,0.56845534528328,0.568421744712381,0.55672075160163,0.541119672800317,0.534036295828965,0.534456622101249,0.535771325542615,0.537723671226677,0.539885293064413,0.541613997467594,0.543076855279512,0.546990304466812,0.554704481609152,0.569938198252855,0.582745117970519,0.600204104804439,0.617290422347283,0.623575915144351,0.630421840710289,0.628019373830178,0.631253295112135,0.631038336013182,0.629700361588999,0.633167910413273,0.634883747017084,0.635399239739046,0.63668634670947,0.640183494081579,0.644394280487793,0.647856141291953,0.651922753969768,0.653360964270283,0.654838144878016,0.65755826876586,0.656870599963163,0.658842970270791,0.657496173069383,0.657355936253332,0.65611815189534,0.651599461159945,0.65143130583011,0.649751249418929,0.650435913892268,0.647967259303301,0.650653385930026,0.649996177810583,0.648123773577016,0.649481189089251,0.645259317425743,0.642902025324376,0.630911564574541,0.592120538234126,0.509551771285751,0.402156474389131,0.318125029356547,0.261611123531237,0.240213097945551,0.251432157494953,0.282324078669714,0.307877154926173,0.335310778876678,0.377405051171566,0.429771536109877,0.482738023803341,0.523832970796767,0.559657411304809,0.583797514483532,0.60039574567946,0.608538153887189,0.613388588391391,0.618736170753209,0.620466430374919,0.62050472423288,0.619828150609097,0.620555578669326,0.620053770715477,0.622693380672749,0.619416562122975,0.620521021009482,0.620643126274372,0.619861316389435,0.616852298240435,0.61486411641946,0.618003675925281,0.616387179728491,0.615065245925996,0.612863325572595,0.613470584179031,0.610513548703211,0.608847531222321,0.608405028758626,0.603566773251739,0.600813886386818,0.595403696525675,0.589235941927482,0.583741857680551,0.581353766369157,0.577603747039751,0.573221031547548,0.573221858286777,0.572949355262248,0.573126085899757,0.572192691831524,0.571559371760359,0.569938238321824,0.571229615469403,0.5697795098569,0.570244572210814,0.574677471706757,0.573897921262308,0.568539270171736,0.565458673858296,0.56263158691844,0.558371389932376,0.558123867071839,0.557476493151345,0.558206296701973,0.558459658055755,0.56281442389085,0.565136539239678,0.56548461069778,0.564613640934832,0.560805490344197,0.556252649521887,0.54959387635821,0.544826281852314,0.539408527312016,0.528707054976772,0.516325816498653,0.497795641133156,0.479251628588754,0.456771119015801,0.439686864448091,0.425794436712243,0.417089018598648,0.413831151561749,0.414190776683826,0.423536039889565,0.432001876698649,0.44709490136092,0.462513384478981,0.459906708640611,0.445060555822907,0.428112629629246,0.423975820404415,0.433929346218228,0.45834038391696,0.481651099212896,0.486672588255999,0.477431964743386,0.467345418441627,0.46275653341537,0.457497784108038,0.459973249484684,0.465488888687483,0.470541284469311,0.468584393094318,0.471783504981967,0.47356560944426,0.481248093954734,0.486796592577919,0.495293518807782,0.500410741493985,0.505293669488859,0.51069872054428,0.512529818427928,0.518329480340292,0.517881371542293,0.521019620760964,0.524585757052013,0.525087684743934,0.523137604706399,0.522841400790942,0.522219881490674,0.523479160807159,0.525302817477359,0.529454347104314,0.529837732399972,0.530163861697092,0.523658242101307,0.521300919274428,0.508146713437073,0.503188858967928,0.498815286255741,0.504131073155078,0.505488156917819,0.498355937625595,0.483160529861718,0.466552998348464,0.465866754783476,0.475602072171139,0.498753645055334,0.510700781069205,0.517419397905286,0.516762169105493,0.515086073698646,0.514193512892151,0.513076010813992,0.515249741234595,0.512372221003536,0.516516144199954,0.515393934500161,0.51395762291677,0.503760698643607,0.487334573360006,0.474191327005378,0.467405907683224,0.473022659380791,0.48689727631981,0.500547997798106,0.500306308364101,0.501690886356153,0.507212350426975,0.502280596536871,0.50336528691235,0.501490451768948,0.501022924864299,0.49703436441626,0.493408006010573,0.495313212207283,0.492633195604524,0.49553237093177,0.494376995509813,0.495390440116335,0.487818582077893,0.490526129324145,0.486460821789656,0.486438812150579,0.48427053992171,0.492576669458035,0.488485237797095,0.491206557162993,0.487870408215109,0.485701783801559,0.483257009970752,0.478760629249171,0.47979342217545,0.483627814914655,0.484373235412154,0.481784481662085,0.480821843016041,0.476858651886547,0.469181067576887,0.458629978276272,0.446975849124171,0.433865580286845,0.415795855218308,0.399852524793411,0.378680540458127,0.356946761909008,0.349725526795242,0.334135655957782,0.328081579338435,0.312596404926423,0.317839617266668,0.31733019965558,0.321288811557662,0.336275244700571,0.355427437775415,0.382574094937409,0.39661916635547,0.399368165054968,0.385073205447676,0.363342925802451,0.3419232733026,0.320216421926821,0.316429391754572,0.313633765725076,0.314024736520649,0.323545550446117,0.328299025086562,0.330198693684623,0.321762373470755,0.309629251242936,0.304601064436799,0.309358999491801,0.309154775902335,0.306375302129984,0.3104903309752,0.314160208372417,0.318945403187723,0.342740963897475,0.359209934934949,0.373027646629826,0.367370391106125,0.36105033484435,0.36162856028415,0.351641976427924,0.344497605575793,0.334836617092869,0.343928879494357,0.342418461822386,0.340076831804584,0.327837298017,0.288331556610416,0.262642082500885,0.226849869125444,0.213834775904704,0.180136581796798,0.153700657932071,0.130320632419779,0.107123261774693,0.0923018633499197,0.0831575925177869,0.0978606811473155,0.0999583853529507,0.0942608427188031,0.0971535421398248,0.0972231474105468,0.117134325648802,0.154326389612532,0.180559679096883,0.177277941271075,0.16801052131239,0.152548452603595,0.149486878947544,0.131305515844105,0.13217744510942,0.126008615380669,0.137906316744431,0.13624620029417,0.13821910398822,0.153540763498074,0.147862678175908,0.162557281902666,0.150049807821102,0.157743568096688,0.162146643969206,0.160603215797137,0.151099906930181,0.147664802204132,0.166517524393051,0.167227036491428,0.162851949755744,0.157048258565599,0.173591625669998,0.185905528398232,0.19258869492193,0.185276709015108,0.170722275982142,0.185775720792996,0.200932070658961,0.211858919136475,0.214595523695751,0.221082002068956,0.228354018166317,0.229961478368421,0.239031351652762,0.236539473467245,0.240599637638934,0.263675409380935,0.295981565445333,0.313676691955284,0.323636861984693,0.327031622681945,0.33325630193048,0.326498861393634,0.328961573953077,0.317770874376494,0.303128883796283,0.28503386680338,0.285271908308236,0.296945549486354,0.276794407481638,0.299456651632977,0.317753726052968,0.304528268673423,0.320360089567237,0.310161882367312,0.325510183436617,0.338643250633441,0.345185189958148,0.347520044696977,0.348096144887203,0.361530087667495,0.365040905818307,0.375015179673394,0.361642545510944,0.379346213169731,0.378953688386175,0.369703643677913,0.379380110472407,0.380672585847563,0.379306827058835,0.381825475875987,0.382364674317523,0.383335870756381,0.382021479729084,0.389145873665715,0.38282827524398,0.388054106405145,0.386301824189419,0.395958309994621,0.37649065389194,0.386620078661346,0.390211971110597,0.386289596390793,0.380310657868768,0.380413850857652,0.387896923376478,0.382563693693897,0.377368715685038,0.376271995184259,0.370244667847998,0.368378122035577,0.363729436633201,0.360043522449832,0.380399686591184,0.384222770581071,0.368760265190482,0.382422390156443,0.378498911841781,0.362290412301027,0.367825244813618,0.375169734256433,0.368247224495688,0.363650601005934,0.388831580881299
16/05/2021 12:46,0.000280492025713882,0.00268850240755787,0.00250833173314683,0.00316563455735253,0.00316614014767681,0.00634973850791404,0.00431304397109555,0.0105790421874552,0.00739063987211994,0.01275940094329,0.0112859362978161,0.0195183695033281,0.023800712377795,0.029808395117989,0.0371995004338718,0.0473653893107268,0.0522971074587961,0.0645864265504082,0.0689273691297349,0.0805637267349259,0.0895470090840303,0.105100441416299,0.11801292735518,0.12579708985064,0.139434150965325,0.150380598149688,0.164506235145777,0.173106981886346,0.180301477557839,0.192051139515083,0.20321046528315,0.215569696874484,0.223571677755768,0.236759679981929,0.250382989512523,0.2603460987507,0.265285510295769,0.268722134225956,0.272217826231949,0.280102832513187,0.292255282958384,0.309017961881481,0.334172103031692,0.35647114606513,0.385678764512481,0.397912608166718,0.417814904753226,0.433154136381893,0.453289168777719,0.455655421318393,0.459410478481221,0.456235740075402,0.457139528189838,0.451875139056763,0.450498224455743,0.455341805681431,0.450074916376546,0.438815822080553,0.432659840815861,0.423971347994928,0.433073239165489,0.445030402030685,0.45477502844287,0.46920172538396,0.481149387740063,0.479959096307762,0.48781611455285,0.48479523963685,0.465909496551009,0.453299061900063,0.457708419929582,0.465379392371241,0.459620129880865,0.459740935921494,0.464548355633676,0.468343985922788,0.474168485157866,0.485035344546698,0.501496896461365,0.505999637265518,0.505245056887296,0.511608484085831,0.535232592369567,0.546337268435668,0.557825435512497,0.551953284845523,0.531947219759651,0.506127996008218,0.465553798316727,0.45227985326624,0.468645735422192,0.488658079692561,0.501455821338741,0.502476386738646,0.520063880696547,0.530753699343788,0.538397796522603,0.546653336647118,0.570776499258945,0.601073422426502,0.632555677681775,0.648642811806812,0.64829108932374,0.645907488560282,0.657723270873523,0.65861808832503,0.653862362772955,0.648012488428008,0.638855127700026,0.612573854010496,0.581617822662617,0.549348063081382,0.53972833011092,0.546017535597003,0.569907924864293,0.599074600125309,0.654686382131985,0.689101264898708,0.689165939474542,0.667438521387584,0.667102600435461,0.658191728314664,0.611797804747021,0.554905209150247,0.499056886602323,0.471141014640456,0.492488529310645,0.526086758074383,0.543848325414683,0.563612527036146,0.578820006213469,0.567570791047394,0.583454890229088,0.61792791241172,0.658032029651774,0.698280430357632,0.721328778164559,0.678739226989744,0.580654636405295,0.505501739599802,0.524128551427025,0.59268099209792,0.626576887448079,0.592788947995617,0.565238281420387,0.639515403185712,0.738935107603932,0.843313910511717,0.927569392813558,0.97740963349433,1.01010310912057,1.0313273566242,1.0379011983728,1.03224167682274,1.02333504478625,1.01032010028108,1.00021945467733,0.982030422715931,0.973729352376866,0.988280370671748,1.01253080915232,1.03861647036058,1.0078367538525,0.996032384726468,1.02284928671499,1.05251993410202,1.06974860194417,1.06943628081391,1.07619312175076,1.07130177083434,1.07659463731433,1.0835956103005,1.08503876310818,1.0645108914799,1.05131079232857,1.04957363169258,1.04170963980674,1.05030333165054,1.07912434624797,1.08584961058297,1.05783719876066,1.03983694906726,1.04397144697779,1.04910864664176,1.04632164057402,1.04539431340915,1.03467266368237,1.01272535446751,1.00968884296749,0.986851325920937,0.937186095024189,0.854388581782393,0.817978569295821,0.907168285308247,0.998033905120566,1.04760913720423,1.04642251983033,1.02935710742399,1.06242683554804,1.10416772568581,1.14696486331936,1.14397945789978,1.1007282550885,1.05989045109709,1.07138223505483,1.09591878690282,1.11847919128602,1.15932025556059,1.192669752071,1.2131597378168,1.21328594762102,1.22204343283024,1.21905318220596,1.1944225279097,1.18422101006782,1.22004949377064,1.25528619479692,1.27009926592313,1.27655661262936,1.29564837284526,1.33121414945296,1.34530835203977,1.32486049594594,1.27543533850494,1.24323323660253,1.26265489131386,1.27353544105712,1.2832138667104,1.30590029420855,1.32384094863568,1.32512575881539,1.3096533177849,1.29436310724294,1.29277064836167,1.30353083042638,1.32565888210058,1.33735227318062,1.34508476624305,1.34109601944838,1.32058140784392,1.30095314851974,1.29588319648635,1.30192152568599,1.28075109987295,1.27783416211652,1.2909755145917,1.29897960077385,1.29303862281531,1.26734593989187,1.26567270183173,1.29600394023656,1.32477421506476,1.31497733145501,1.30752179900202,1.32565280838257,1.32617011194466,1.30768201024926,1.29889435747958,1.31937116496406,1.3397873190169,1.3390370191847,1.33856366466705,1.3450710975094,1.3429940548195,1.35183699045846,1.35167940949238,1.33640655423612,1.32145733996679,1.30398946794317,1.27036340476308,1.17509034214245,1.1120410403168,1.15633920206061,1.22576984196157,1.24810800329137,1.26109743239825,1.3003182771712,1.30625423501805,1.27942295367606,1.24493336128764,1.25819791739712,1.28106687289783,1.29068433577602,1.31800583615143,1.30454025839913,1.29820072524306,1.30789178684121,1.29304237684861,1.26280198649389,1.26779100227755,1.27153117189584,1.23915345446244,1.21604175892376,1.2156342376092,1.23798678619562,1.24714099075924,1.23181103344044,1.24237379871894,1.27906688007687,1.29335996689285,1.27811180942262,1.24960456793262,1.24598974730943,1.26912596303561,1.27012806153713,1.25507909363137,1.27099141409483,1.27960707726048,1.25906264267019,1.23258896828087,1.22087304369273,1.21383501766045,1.22746798981754,1.20280754780492,1.11375445961423,1.08589658393661,1.11700505818531,1.13726674201659,1.18710633123384,1.21480971885053,1.22107591572878,1.23441446375784,1.22404912086106,1.2097498072093,1.24356434915776,1.26691404196101,1.25654559796978,1.22083554480821,1.15893239673832,1.1497643761371,1.21184874123822,1.25624713842043,1.27033298677396,1.26011809120895,1.27723104034466,1.27609838484067,1.2349426651428,1.20683531020632,1.22386229559687,1.24054421917173,1.25834547275215,1.27732932582032,1.25241594958118,1.22780052880182,1.24297850601999,1.24522248618375,1.221988166028,1.19369242696892,1.18326939731153,1.20045285799869,1.21904412069249,1.21857288664547,1.22000687561745,1.23448210668061,1.23393644483341,1.23349092785948,1.23065687729198,1.22442959002785,1.21312131078008,1.21372323092429,1.23098817586284,1.22814556357574,1.22154239743223,1.21695788298694,1.2215986441885,1.21340619093106,1.20975609296292,1.22034695753595,1.22660315260989,1.21765847825548,1.19326536196493,1.18631513068025,1.19070132507898,1.18764353730562,1.1790074113462,1.18958331171219,1.19612602860535,1.20190878173694,1.20043906223473,1.19795319603386,1.19913442688006,1.19699792646315,1.2072818298959,1.20018330318255,1.18802438988579,1.19014423633932,1.19549567850314,1.19168813179424,1.19361199264094,1.18261905087382,1.16747439193591,1.15506682916158,1.15494388368056,1.16494567280699,1.17573330623515,1.18449718408946,1.18465639330135,1.17100791632082,1.16835595856001,1.16344615037291,1.16145971311449,1.15863865722067,1.15471359350962,1.15531673072879,1.16337677295283,1.17001468823164,1.17850520671293,1.18700747554178,1.19032663075668,1.19697800190256,1.19373461025688,1.18635296025187,1.1739258906238,1.16811208868524,1.16512493575542,1.14929604676162,1.11481058313072,1.078617047156,1.06850041128017,1.07728529367919,1.09221373832015,1.11115215901954,1.11914584258736,1.12153475948108,1.11825264274529,1.11694813289123,1.1201407813078,1.12456749739082,1.12681281369178,1.12917160537564,1.12761099336895,1.12857500604349,1.12647397069155,1.12499844822083,1.1228111753118,1.12253566419351,1.12371205669863,1.1332011420561,1.1404678048124,1.14350832064587,1.14370021362126,1.14205838036356,1.13765583525357,1.13539719111769,1.12979248086001,1.12623555130252,1.11856642642968,1.11686333323684,1.11631320500605,1.11401713933691,1.11228607805328,1.10594920349117,1.10014885046781,1.09958390896865,1.08994565857894,1.08457784079738,1.08243861106142,1.08689832601469,1.09049141803942,1.09861479601615,1.10657166366527,1.10996788697146,1.10837810596807,1.10401464948132,1.10078550262406,1.09020549614638,1.0839371984642,1.07578924264194,1.06902720101882,1.06812596498423,1.06803002389629,1.06043614780803,1.05691519897557,1.05550902181371,1.05020174809062,1.04990171412315,1.04835331167308,1.04866245819428,1.05288258502058,1.05918974635647,1.06030222091061,1.06448973988765,1.06709052621812,1.06617869034384,1.07145995462702,1.07373316669811,1.08091489522566,1.08069150874719,1.07653551881942,1.07240347667415,1.06521599630742,1.06419761811659,1.06210115995462,1.06629613001019,1.0638939058239,1.06595664355238,1.06003130994224,1.05240651988031,1.04372262932614,1.0357058464264,1.0277376357288,1.01990034801527,1.01766060606639,1.02122747176036,1.02582460706301,1.02869105232267,1.03216086468366,1.0361095544098,1.03464820144075,1.02618219640123,1.00588888392662,0.968114199855494,0.944193535840019,0.946592669506243,0.95924619963122,0.985554807015193,1.01327786325289,1.03089751298655,1.03875777752294,1.04525516091024,1.04892354542315,1.0474671084336,1.0489523274529,1.04760057001116,1.04597730557108,1.04580573956317,1.04497599666018,1.04695720264425,1.04166136429637,1.04346609574501,1.0405846989262,1.04335261605217,1.03687654063516,1.0347964399289,1.0304046327741,1.03154190065913,1.03145273655558,1.02997758607171,1.03162136374521,1.02899228858937,1.02776642390349,1.02679205267654,1.02601778415908,1.02683034481959,1.02439260506674,1.02599795086504,1.02382557489719,1.02248353720145,1.02069515088851,1.01836618596379,1.01362074225422,1.01103729258174,1.00276582229246,0.988612879745254,0.951414745169358,0.898876527044183,0.862610314204079,0.840583351549836,0.827529573158215,0.841031748198393,0.866298396578576,0.881653947802522,0.896713632897618,0.906167419284348,0.909108562503553,0.908039641923791,0.90467409493668,0.908195306043068,0.917633727469748,0.930625693040072,0.939117814792608,0.941902669183001,0.93980955596807,0.929991258112803,0.92059669496697,0.912621346602266,0.908414186713098,0.908983373914068,0.914754959488593,0.920245431328507,0.926398299397857,0.931046750817424,0.934523666043894,0.93837559458651,0.939020406769655,0.938718406668411,0.93908765870313,0.940961814467224,0.942080165153139,0.938202422348977,0.939647937629515,0.937439203349969,0.937694913905898,0.932774814886257,0.928574946699289,0.91901359958527,0.900755359870693,0.864719208112037,0.819362516376957,0.774191548773817,0.732691178455864,0.702760454429031,0.69462556032164,0.716154971630835,0.74884167554444,0.776892587986346,0.789166363805847,0.787812504105103,0.772000101788796,0.754231030180336,0.74283466854586,0.743284495267542,0.745879794963362,0.749315499213933,0.751304156487902,0.751620474871382,0.753297317169403,0.761072318360158,0.769980911923163,0.786240310308161,0.807490975417907,0.828300781868393,0.848653938981056,0.859501646932247,0.865036970560849,0.863217699700118,0.864404557734937,0.865957908839176,0.865863219069276,0.867776585386915,0.871484410913035,0.872005429334089,0.871514965899018,0.877336025540478,0.880586743439289,0.885158019941247,0.888416534298884,0.890520610720369,0.893786071524166,0.895222921091413,0.897331399083633,0.89654631676243,0.896460504107763,0.894305320232706,0.892832640726526,0.886704665477632,0.886797414572098,0.884021718227588,0.88536600905987,0.882241186554659,0.886840497347511,0.885961203159695,0.884258318693926,0.88525514979814,0.881574486342365,0.87599603811857,0.860063567530345,0.808834053419042,0.699127579222671,0.555707662602114,0.442452559148561,0.369787590811396,0.342700933987676,0.358663641393521,0.401349715010597,0.436100114684199,0.4714076724114,0.529294552532121,0.596476575397453,0.667063475497482,0.721478785914889,0.768147398373218,0.798210140202255,0.818677497684803,0.829389161289493,0.837419777740894,0.843281145047182,0.844229629033004,0.845895988804408,0.843964209717779,0.845010147065288,0.844323744568254,0.846540386319141,0.845181108148074,0.846460979803293,0.84422420193208,0.843305391533725,0.840734723607655,0.840298844463442,0.839872261318064,0.840061251363391,0.838851483571906,0.836166326676258,0.83513492259242,0.832609446747779,0.829225437189078,0.828540770597043,0.823096115174223,0.821207011379081,0.813816233258078,0.807160772723532,0.800439629326619,0.794403217810725,0.789320554201973,0.785829988690906,0.785510184213987,0.783019567823749,0.78063504210212,0.781385576582909,0.782333402024005,0.780233080620526,0.777463950161024,0.781909620695884,0.78177745793948,0.784729840019504,0.783391593524129,0.78016413865589,0.774849505470853,0.770569931307877,0.766643370702743,0.76778334903387,0.765819906181191,0.764578557753661,0.766366340046622,0.768997907624352,0.77117971028387,0.773046003112007,0.773046439828239,0.767065275425051,0.762404099689191,0.753288133128898,0.745854835073158,0.738428995402367,0.727405397630513,0.711698954273179,0.686952189431694,0.661669160935473,0.634155085157805,0.611282696078741,0.592962673661009,0.581526570917372,0.578092523638199,0.577289758533861,0.588727791007899,0.598888491102602,0.620484984811673,0.638219981364732,0.635072281380665,0.616567752055571,0.594549075267671,0.588761255380678,0.603515387335955,0.635108072860761,0.662539986167128,0.668109926478287,0.659759464301794,0.645363488560874,0.637339814787937,0.631462590461289,0.637259131415586,0.641041029904746,0.645818962052117,0.64740412588873,0.649473693576543,0.649387346660983,0.659670608420814,0.669471644934279,0.680431679430227,0.692229511172631,0.69704674841343,0.701175300444314,0.703967316074078,0.709242917662874,0.711491128985238,0.715284605897681,0.718017208706309,0.717166864655812,0.716928242197387,0.715331661340086,0.713096218131472,0.714384029134445,0.718756237611747,0.718858392024737,0.719304483654536,0.718688605425789,0.71490003908986,0.707041756273863,0.695508727339825,0.684193835295151,0.681514358102327,0.687129724133288,0.692645753291464,0.6777322850394,0.654203063481238,0.637816559691072,0.633308973269139,0.652598573676828,0.682185635509463,0.700496906312534,0.70503196923238,0.704182580391483,0.703797738992032,0.700907275981298,0.698742717284479,0.697344804690336,0.697868121583989,0.697234028460092,0.702562307923399,0.69994786775761,0.689359745478362,0.664364968554989,0.64395706459685,0.635613764527571,0.647886073269507,0.665271838993416,0.677859198888655,0.685449571994965,0.685268217299493,0.688679334129195,0.68482524162516,0.685324922830395,0.683226097669185,0.680863284619541,0.675238391552684,0.672452726686551,0.674146414567581,0.673008522601122,0.67861571652752,0.671355529413137,0.676247579020659,0.668192621204863,0.664713984818621,0.659525134284662,0.659653284705611,0.663943183900125,0.667870699429109,0.668374033421071,0.668788865564901,0.668558726516481,0.660690533142379,0.655004999804354,0.651122930568282,0.653919197975684,0.659730992555394,0.658601677597772,0.658563358162328,0.656710287542647,0.649454935193041,0.641244934595657,0.62768835758965,0.615850084136886,0.59846737773895,0.576149340573515,0.550235301582942,0.523110666659399,0.499815377001725,0.486721814389056,0.46928976201869,0.456637158796136,0.440154143759685,0.437721390264082,0.442870149218721,0.44831982179262,0.465210286594532,0.494092043762988,0.528288862224663,0.551983318755346,0.554339644613363,0.530724327846616,0.503773773110551,0.471877003989752,0.451223620957207,0.442870983956263,0.438766826563689,0.442169310422295,0.452634545732029,0.457095851373585,0.462804042589352,0.442993659166451,0.431416537194668,0.428236037298164,0.436276002854701,0.429089813834218,0.431869732578834,0.436303736278452,0.435914711629054,0.450528679953277,0.479641756280742,0.505138000084033,0.510734551748557,0.511304428074187,0.503294113609414,0.497698990776592,0.490041347328056,0.479887570391707,0.477137529038784,0.4749328784238,0.479552382665705,0.47249695057327,0.452094302114138,0.415997528351223,0.366824698240459,0.333507986910489,0.301044123703068,0.262191328095599,0.224783292047715,0.186975014221725,0.156880894074155,0.136850332419716,0.121325826800549,0.135110080491923,0.146983864634675,0.146593237025844,0.141426885986361,0.13776171739867,0.174630966832424,0.219692313379156,0.254981106534822,0.245998741790136,0.231248762077981,0.220714871559524,0.20678222786153,0.193624398297015,0.17786418439292,0.189489159107362,0.193361383217284,0.195344499770516,0.187313229545745,0.215980021216667,0.221648613252191,0.216452846111935,0.215324835516884,0.220066078592393,0.236639498212684,0.232230101852948,0.217026118479432,0.220534866888241,0.245690104938008,0.240011089572746,0.233422889042267,0.240018421014878,0.243429825045609,0.26479088580179,0.275197798519564,0.263679915401586,0.243044687223416,0.261210371057914,0.279423696235177,0.303422971810227,0.299220989878251,0.303419920333263,0.319308456013828,0.319315444864371,0.326662199813262,0.333075393936768,0.341891319761749,0.362082891667882,0.409103331548355,0.436378303774005,0.440778909040594,0.44932191961682,0.455052767478868,0.46578730408005,0.454946862135035,0.445138089663897,0.420287865290354,0.404067603286757,0.40218673444739,0.401219490532527,0.404371238781454,0.408500962075004,0.43278763783568,0.437128969733929,0.434326738824074,0.43043061710435,0.440028675357833,0.460956468251552,0.478098894497667,0.477749229482476,0.476246724540954,0.480474376149904,0.495894535384268,0.507183845035965,0.511000468946262,0.51310260685412,0.518214043202533,0.521134622576861,0.51199690282062,0.517240684807832,0.506294395398238,0.518450712187245,0.526907533643062,0.528138336504815,0.525818373827842,0.529323672414483,0.526867834441178,0.532242360633668,0.525175422204051,0.523924044878581,0.524843072696426,0.520435636350192,0.522352033122427,0.5130422849602,0.526408843238025,0.520456868982806,0.518026086121635,0.517842852000338,0.51736391341362,0.516105706776402,0.501078646740283,0.507703346647533,0.495418807375469,0.499381756997623,0.501597245388233,0.511853405349569,0.505832396501707,0.511159499132425,0.509028921075666,0.497339130248047,0.512394952682273,0.510714057274622,0.504415926305642,0.506899094471398,0.519082185290599
16/05/2021 12:52,0.00325558822090099,0.0029837138603869,0.00284412213906965,0.000294158070183719,0.00153252127826769,0.00903844667713686,0.00484144383871693,0.00524975477130866,0.0081569334389084,0.00815486600840839,0.0165688966743996,0.0215172734585386,0.0275921545840077,0.0356325066189967,0.0427806601008236,0.0505032558460928,0.0633636801920977,0.0717231045777868,0.0751278274407004,0.0837921878872187,0.0975961171573624,0.113286826566148,0.121187568661358,0.139184844210868,0.151610900437241,0.163147880427934,0.174101441762295,0.183448189725081,0.1975386140028,0.207449297040183,0.219067775947345,0.232248404712191,0.242259895474283,0.256987433374994,0.269456207981001,0.279389991281529,0.290716415654229,0.292311223389265,0.296762510443578,0.305490750480023,0.317673446147982,0.340776109092509,0.366669596233811,0.391215725917051,0.417032582367749,0.435163241391196,0.452815610132778,0.479078088615581,0.492258968639827,0.500798661923772,0.499331431743455,0.500431983464969,0.502701503947249,0.498223134853597,0.494914532004896,0.496430883065906,0.497795098215054,0.480375683436906,0.466712821045224,0.470906843162103,0.475987330405387,0.486717034230822,0.500860416865476,0.514552544074205,0.523127955448624,0.530324383366217,0.539141134447523,0.53656540225513,0.516765362483828,0.507601132047125,0.507454885539758,0.511118905261716,0.508992712544762,0.507482635086146,0.513060638957979,0.51287250215031,0.525020884156107,0.540490275840158,0.554321706615106,0.558876409736686,0.558880050909489,0.570767769355848,0.590443356178885,0.610984778370638,0.615787487578149,0.613679131667052,0.590033791188508,0.556936052113032,0.519591519943222,0.503486390737995,0.518710868391532,0.544320002094264,0.555095054533831,0.558117418233479,0.575028409211558,0.593462955171828,0.601629001201638,0.61153442658505,0.634323851166643,0.670538936556459,0.705784322940759,0.724533343501879,0.72474927936916,0.720856790468737,0.730923517765533,0.735815762730895,0.729618845543629,0.726330358478149,0.715771830177611,0.687403602169561,0.650264117049817,0.615695336157428,0.60216001661859,0.609950307156177,0.636286610954283,0.669317472412148,0.729262757038493,0.77287207714989,0.770987204467239,0.748667398827749,0.751213855120239,0.736953209247091,0.686786656349633,0.618503874685498,0.557077035848144,0.528820249552118,0.551289380562601,0.58841911203817,0.610085959620358,0.63306571234278,0.644679324849411,0.641581484887076,0.653526486409655,0.694857065391908,0.740277658506499,0.783184688088177,0.81157087844618,0.769222362271491,0.65414611747968,0.569810209829998,0.591933135887377,0.668632543168788,0.70764170430293,0.669164438883891,0.639646105865325,0.71744900559649,0.835169752056335,0.951223792150655,1.04678879112921,1.10320884851169,1.1403762729396,1.16775278375967,1.1722549082446,1.16667554658991,1.15494971557378,1.14383371333555,1.13337000900958,1.11191137088729,1.10336841162533,1.11939608158275,1.14707866985654,1.17125968088273,1.14491239397688,1.12637528223024,1.1602587333394,1.19529188094459,1.21350946801922,1.21592582383425,1.21682118068177,1.21395418576378,1.21534712426706,1.23382876112024,1.23039321007655,1.20713954265597,1.19692969573826,1.19212212892373,1.18639839887238,1.19508755675594,1.22637887996813,1.23536415824835,1.20364755845394,1.17956759643824,1.18776411627331,1.19240234012638,1.19194814312755,1.18815955494432,1.17727396411926,1.15186663524384,1.14871477316103,1.12500783514866,1.06587364190059,0.973259881469654,0.932757808471134,1.03070420392954,1.13876250336392,1.19359765286004,1.19558420005106,1.17607272698023,1.21369917818477,1.26036161928141,1.31031680742275,1.30454226421801,1.25544089693321,1.2114214102792,1.22266129433167,1.25232179157992,1.27909619954851,1.32475916557539,1.36349977753123,1.38554107753655,1.38930293402687,1.39712259354531,1.39769507984937,1.36431925171261,1.35390959338988,1.39572582384533,1.4363839854806,1.45144236109334,1.46084630388307,1.48141491478106,1.52496397209926,1.53926752773497,1.51549486863561,1.46035668414527,1.42319776202203,1.44581434466127,1.45693805221884,1.46962580071549,1.49688639665945,1.51698150484935,1.51918209736431,1.49938222818573,1.48384804741189,1.4816646996971,1.4953986230711,1.52011971457089,1.53478703505048,1.54565213719959,1.53817580627585,1.51681534982102,1.49087751683808,1.48907049147311,1.49143981991131,1.4724707984655,1.465960896464,1.4803317956344,1.49217745130505,1.48239798866505,1.45768786797574,1.45148506433407,1.4908057176872,1.52143030646409,1.50938876461611,1.50304364464497,1.52051479956863,1.52582251710638,1.50398011265356,1.49458443130981,1.51611051490658,1.54304942784,1.53703656275054,1.5429048644816,1.5456564467056,1.54651874321998,1.55388014548757,1.5540754559581,1.53732664126914,1.51933432722044,1.49977206386431,1.46176642549941,1.35175518907063,1.27736099846817,1.33082903048947,1.40979767115926,1.43596867313456,1.45265018376989,1.49633934809986,1.50322843048353,1.46863100980401,1.43179874220037,1.44692556997662,1.47434532778446,1.48640853800801,1.51457643328828,1.50251857915034,1.49420654457013,1.5072955822278,1.49162050906142,1.45326925763002,1.4616352926232,1.4644792280462,1.42858425731645,1.4018095603407,1.40116128002684,1.4265062218117,1.43957592338376,1.41965532590902,1.43268591434558,1.47498484211926,1.49309699402206,1.47358042765109,1.44268684810111,1.43527261646384,1.46421761823472,1.46576710262398,1.44962836238965,1.46674686962246,1.47879682092617,1.45308300963378,1.42403298896692,1.41026648266715,1.40388868688851,1.41428377255165,1.39022397117478,1.2865735176736,1.25173860012439,1.28975292123905,1.31220458506187,1.37416800590561,1.40255218823389,1.41213414532983,1.42414808573779,1.41430070278413,1.39781881606703,1.43426582416251,1.46480995002377,1.45153299028819,1.41220470057322,1.33703920085044,1.32911707203797,1.39822653726554,1.45398532517861,1.46694051405548,1.45691337429339,1.47690865227937,1.47488041416182,1.42751045447405,1.39420434712817,1.41373646627242,1.43416012408899,1.45552854268203,1.4771704275634,1.44718942593246,1.42063997769924,1.43877213526157,1.4419784000783,1.41398085714177,1.3824795179456,1.36976015211404,1.39017712342115,1.41091721037492,1.40799963698021,1.41167869503372,1.42873694207292,1.42856103212415,1.42713041285164,1.42426186370521,1.4153975543799,1.40377237152825,1.40610425703373,1.423893450652,1.42223204433305,1.41451949583843,1.41013810727777,1.41218858262664,1.40398512177304,1.39969839691246,1.41222221267148,1.41949812284698,1.41075597267421,1.3853131786673,1.37561176429141,1.38146256475955,1.37596774338786,1.36721360318324,1.38053155994326,1.38640537357187,1.39271755780781,1.39107197165858,1.38755601103811,1.39058048514759,1.38873305599847,1.39676773601015,1.38973869978082,1.37649945279012,1.38021142523388,1.38338520778777,1.38318218709556,1.38391384236387,1.37044676114044,1.35558799652891,1.34057264319069,1.34181700733449,1.35079031015684,1.36419666342649,1.37543735744756,1.37330802156082,1.36132098888672,1.35411034512489,1.35302876617934,1.34756843393131,1.34729199829606,1.34273474149543,1.3431729128911,1.35140599351613,1.35589556409424,1.37030496409614,1.37573048503558,1.38383774133617,1.38643598182124,1.38570035021311,1.37603160500369,1.36225024339252,1.35718573862108,1.3520814630984,1.33487939467809,1.29495925985425,1.25490229917232,1.24345560068678,1.2531747358094,1.27095728583423,1.2932121068189,1.30308992098632,1.30352535606327,1.30086379300204,1.29764367274422,1.30086779702754,1.30616268375211,1.31119194891848,1.31325554774626,1.31071577612163,1.31225118121214,1.30933358409321,1.30709831753387,1.30382150009172,1.30215314154174,1.30508772699517,1.31485341492272,1.323219657878,1.32952432469408,1.32892326806843,1.32610680758508,1.32166901714148,1.31795801865327,1.31386817778346,1.30693624400969,1.29976642176199,1.29772298057079,1.29651544628028,1.29396386043516,1.29086583709251,1.28464578230593,1.27968417588297,1.27766674376475,1.26887648821385,1.26008391665374,1.25867204560923,1.26129101916563,1.26864509742987,1.27666873106216,1.28797077219884,1.290024423221,1.28777144685192,1.28530665510202,1.2785044452473,1.26655662572242,1.26037745433174,1.24931325480566,1.24512278329286,1.24226755074386,1.24217278833787,1.23686288756509,1.23041522304562,1.22805593347079,1.22254913885891,1.22217252694597,1.22164504053722,1.22189531621776,1.22624954881637,1.23129796356069,1.23325876422303,1.2411931303042,1.23975863453879,1.24130018756319,1.24618581643248,1.25146997130893,1.25513266456214,1.25861036789938,1.25257492660328,1.24730777973346,1.23939238574018,1.23613531885328,1.23639396209536,1.24009922779206,1.23949030458228,1.23905211315939,1.23557992245706,1.22559170841592,1.21638286132463,1.20866281167793,1.19868247242363,1.19062767178213,1.18482120107113,1.19146183071697,1.19515780886502,1.19786634487141,1.20409566369668,1.20905048256154,1.20593523369603,1.19590882724342,1.17347007211556,1.12848191474392,1.10210127481355,1.10063901972002,1.11778160039325,1.14532731207291,1.18105324456044,1.20013971226112,1.21062958841847,1.21667186492749,1.22286099035952,1.22103626255457,1.21911519541278,1.21976004492706,1.21927310155024,1.21747983772262,1.21739480967644,1.21894061382154,1.21584558586564,1.21541750686409,1.21420763164055,1.2146650999905,1.21017612439062,1.20637960786261,1.20217207896494,1.20182499709638,1.20127985206923,1.20129112913103,1.20093908864849,1.20172875133326,1.19862079571533,1.19612342004213,1.19748665946916,1.19725674867686,1.19631881865714,1.19595671630001,1.19448148357791,1.19218676118691,1.19135543650926,1.18823168396789,1.18246604480873,1.17502242666327,1.16796344004746,1.15192967087728,1.11066193990053,1.04641585434543,1.00580385543953,0.980684725595933,0.968888364148052,0.980446222409081,1.01230660364472,1.03176782456202,1.04644569996172,1.05841389461648,1.06162540315405,1.06122829130302,1.06035499837355,1.06135756683221,1.07344043497094,1.08774116191572,1.0962522463641,1.09967863729436,1.09651482694982,1.08596194616488,1.07418496030586,1.06788350874626,1.06095749346786,1.0605347387851,1.06576635491242,1.0742353269798,1.08103196483046,1.0869361373329,1.09201114935288,1.09468172581251,1.09640319074503,1.09539071560621,1.09636121301463,1.09799848627259,1.09650242740013,1.09637956001959,1.09637491954285,1.09269358207243,1.09138647740608,1.08844682902532,1.08148579692463,1.07335491776504,1.04907380122854,1.01125961469715,0.958638307718053,0.906585469973714,0.857158773580784,0.821991708920126,0.815515567753635,0.838228549747468,0.878084628069186,0.907309803687463,0.923677984070531,0.920381464111986,0.90464891288032,0.883033028914485,0.870315360678469,0.870463861444451,0.873004681423566,0.878104143698216,0.876853039355489,0.881699539858129,0.884373953473517,0.889593660180867,0.9013389841872,0.919955252158069,0.943264189926319,0.966826802672693,0.989808420901486,1.0023497149081,1.00836720593219,1.00759202219442,1.00816399328982,1.00933702529809,1.00951809715273,1.01201002002649,1.01387248201939,1.01429595804284,1.01465819172986,1.01723800965354,1.02449614170635,1.02878912898916,1.03180356922428,1.03734568282001,1.0407747417818,1.04100217886639,1.04157356568303,1.04277154249727,1.04455330240523,1.04031356014854,1.03815303120627,1.0336786594146,1.02986655006177,1.02883903421159,1.02779643233337,1.02760282495163,1.02892404695059,1.03036031655135,1.02768521665232,1.02687616612594,1.02458249498197,1.01712021792728,0.99927523185499,0.940416736095015,0.813693525038926,0.648896988707065,0.516901614813315,0.433728310811875,0.400973131172726,0.420603917303157,0.47045267007595,0.5138163554512,0.554805016212812,0.621253305466982,0.699606135739948,0.776912084609881,0.843524376839475,0.893547888995348,0.928843710126398,0.955281389840513,0.967733081079401,0.973857497095783,0.979998151562351,0.982606399838397,0.984063942446741,0.983072539681832,0.981415011484749,0.983682572662758,0.984082804384371,0.983186538341347,0.983566379900528,0.981769716969391,0.978354682647631,0.97808491086866,0.976318057032526,0.977271489157504,0.976992248385245,0.974015085534609,0.973186515902931,0.970401311466342,0.968582587157197,0.964531415546337,0.962195282434546,0.959842269079564,0.953129955409896,0.948621650885392,0.938846673642363,0.931904945796571,0.926233653452574,0.921135769477702,0.916426525419722,0.915135785205471,0.912275809784164,0.910836101343343,0.911337366535997,0.910170896181322,0.908252310866231,0.906840617076779,0.90960616452992,0.912674207244109,0.912241042726427,0.913508423795058,0.907569146231321,0.902495293868374,0.896616985776647,0.894221706632035,0.892362403683674,0.893255023076831,0.891237079056144,0.892990739122442,0.897964180183277,0.89776842606002,0.901979673970031,0.899962176597354,0.894997667363746,0.885680935324504,0.877629626517671,0.870052835393312,0.862369566862251,0.850335903338526,0.829112601874911,0.805428760259809,0.776262654708773,0.743991377960904,0.715581834607022,0.69418101414756,0.682759165211334,0.676552445410473,0.678740430047536,0.689860717519868,0.702283867435519,0.725176331748183,0.744481864187135,0.745184291751722,0.721646060621179,0.695232483363362,0.689417129999049,0.704478005627656,0.741249838937891,0.775348139473581,0.782886009774601,0.771006346070178,0.755889762836163,0.745211558102767,0.739281916062464,0.742183292953599,0.750342924631442,0.754361196518102,0.756171792937596,0.756275022025712,0.761579786642738,0.771031479962217,0.782336998543291,0.796330510057354,0.805253085301896,0.812419013579526,0.815214363099521,0.8231344159584,0.825105761288671,0.830720083681954,0.830619468117548,0.83518191918204,0.835619796950917,0.835497609335208,0.832063835341242,0.83304968813469,0.832732899686692,0.83388668650969,0.839669311323028,0.839387956532774,0.839672597605549,0.833547746274787,0.821364445112108,0.808940409552146,0.79764824676981,0.794413595763235,0.798654672985187,0.803329651961172,0.790386112698677,0.763276515733871,0.740515561035225,0.737337865366875,0.756190509317479,0.793415885881213,0.813985232314256,0.819658887925388,0.819959560795146,0.815190039629195,0.815500491297212,0.812460221932346,0.814184718164145,0.816327860790472,0.816080235143979,0.817348651609584,0.813556183443152,0.799866097713499,0.772268739091305,0.749325582014746,0.740934152245342,0.748732311430998,0.773572299329315,0.788430957644713,0.793838269872073,0.795886888985501,0.798352438307835,0.796591368674466,0.796282668840915,0.793585033758874,0.790625890033789,0.785634373865479,0.782972348570597,0.783224953203565,0.780581860854907,0.787017986986924,0.783842153947334,0.781295847113205,0.777648632098985,0.776204462424818,0.7645516536009,0.769121560904515,0.774495500759046,0.778216387198878,0.779392720906829,0.778066865883459,0.77420315975581,0.770482025819291,0.761615165326085,0.761215086425553,0.758975407814937,0.766011036805016,0.766950298340789,0.765771224862976,0.761280229005913,0.756357242599774,0.748487400022338,0.731429913582977,0.718424495954772,0.697804375576161,0.674075821999118,0.641697945220628,0.614152313388364,0.585867986343503,0.571545279541204,0.549744325691749,0.530429446938392,0.518523940086864,0.516942648809327,0.525130302872922,0.527313268618698,0.549079079020618,0.582295257328951,0.620128603366119,0.644667122246645,0.645896123788386,0.625738616615696,0.590494669835832,0.555808860018539,0.526296921964926,0.519677581059684,0.513442488085515,0.518762211948114,0.52781919901549,0.53997273741436,0.537806460888175,0.521853800217274,0.507967251274747,0.503413875380639,0.507945372313187,0.508471755459455,0.504193150144377,0.509351243567607,0.512227716580275,0.524489644147539,0.560552506040796,0.587182890386974,0.600998913945522,0.594402175246887,0.589381295225858,0.581915278995118,0.576022885971675,0.561801034483561,0.551989957407698,0.55891574930588,0.56303272056536,0.559373251253947,0.531608243387592,0.487732838510021,0.435107159819664,0.392534334208393,0.352050800242759,0.311617935324675,0.265057850392237,0.222943267652677,0.186690937531702,0.162779903342083,0.151541260051401,0.161333551950579,0.172973281732206,0.170928833191975,0.162456602948979,0.172626261386137,0.212947802248155,0.266522552521502,0.301768738769975,0.295526387008446,0.276515176969333,0.262428648764642,0.250111102310171,0.233926528366296,0.221870157432828,0.22151692400703,0.230133672824802,0.24333724451883,0.229197205507736,0.252094845448628,0.259295299544568,0.279842264654316,0.253635787316482,0.268154490875835,0.288914308440347,0.280172187261041,0.257272841161756,0.262312101245767,0.282322859550016,0.2863804874748,0.282658979965998,0.272341727068545,0.284745700411492,0.316353991418087,0.327620012075455,0.31714362278159,0.286441743480709,0.308122027577069,0.339378511739149,0.358239776375528,0.347832418822778,0.363293950284569,0.384455806703004,0.384724808699911,0.384493466078783,0.391218195676759,0.402940795060093,0.426643139095598,0.482961462343749,0.513466275091884,0.527156785876675,0.527032558345398,0.53938273597023,0.542747551271828,0.536807392996425,0.517512594209018,0.495494764140979,0.473788018662756,0.4748473423015,0.473838209913394,0.471035258969275,0.487424057496976,0.513713369945738,0.511210683043005,0.50568894439795,0.499070029600771,0.515799501579982,0.536348792918612,0.559497381345299,0.5576137342861,0.560354807764872,0.57781867032667,0.573585840790856,0.579377118351339,0.592859338183609,0.59791767196678,0.600602932238187,0.597446316579984,0.604515275781462,0.603699527941935,0.603556275467485,0.602789577593282,0.611349773535706,0.611617535308663,0.608836114735158,0.616448579943379,0.603602419953097,0.612518097144015,0.621433942578745,0.614251003399204,0.615001964817681,0.612885438818671,0.620215473321372,0.609225593418427,0.600807536735416,0.604506650337551,0.607613241314735,0.608253813757133,0.598982350180228,0.594955913438883,0.595916091545853,0.582887943492571,0.58373687159235,0.576113089979389,0.58662939260132,0.591475809243575,0.594596494533697,0.584069064241838,0.600392420002288,0.593426604699569,0.592167013714527,0.588485678494129,0.598147893804016,0.590981885757203,0.591797050903663
16/05/2021 12:57,0.00935126191767281,0.0043292284878663,0.00331183720008764,-0.00169182705856609,0.0031465384478753,0.00602151013973032,0.00553766378739861,0.00386596530838704,0.0101859542766174,0.0115624211699806,0.018305909356545,0.0201241965135888,0.0271096620441136,0.0346806942651652,0.0420905279868132,0.0483612743629077,0.0583745199977913,0.0642910424255461,0.0711391996185344,0.0798688670429744,0.0928311199454381,0.102954573457485,0.116759478504035,0.128652498785395,0.143737743887407,0.15422392146061,0.169993987548675,0.174573701978728,0.186809568732717,0.200896679617984,0.20896447379626,0.22352776129094,0.231097141342554,0.245243924807749,0.258432035945062,0.269028343763778,0.277178798183198,0.279093590373751,0.283122172420643,0.292071080857264,0.307839273802504,0.325740084667154,0.349608155543365,0.377512339402755,0.398301335487008,0.418980957928896,0.431541307928742,0.456632831450613,0.470798508094185,0.478335496059746,0.477009917260128,0.480602468109594,0.477618975850791,0.480043007478724,0.47630226207241,0.474264887484569,0.472742815696973,0.460464172363001,0.456742097382271,0.449417808550675,0.455490490627873,0.465407320966477,0.483688838191801,0.492281482143865,0.505139118028696,0.51225604738093,0.519371225163589,0.514939569163346,0.499591552803853,0.487378776510952,0.483196805835691,0.488035438606377,0.487789401614716,0.487472389973038,0.486061061715185,0.49277751770781,0.500545070012777,0.51785473958367,0.529038527912141,0.531679259726716,0.534307489797106,0.542029002502548,0.563955574049962,0.58146988467286,0.590109770499832,0.583473910682441,0.564837406651599,0.534391821704274,0.496832922800973,0.479531474967317,0.497273147947958,0.52209069616075,0.531910559462467,0.533362659570489,0.554165076400344,0.564626106169919,0.576310006276009,0.58787904234138,0.607960495211262,0.641886258912946,0.677337240275678,0.690901447991313,0.69219126556629,0.690794494105662,0.695735264886077,0.701396946551321,0.694949086444442,0.694607276575291,0.684404940650182,0.655407873835795,0.62049523325126,0.589543009310488,0.576053142121219,0.586185325511344,0.607012097367347,0.640308404378264,0.696680281589217,0.735667213962318,0.735344465503242,0.719310008132234,0.714906923740241,0.706154370624956,0.656469773115698,0.590496952840025,0.533282903377101,0.508595220629623,0.527189178745714,0.56396439002149,0.583408414232484,0.606029419616175,0.615362296893092,0.613487745722422,0.626170878187084,0.664516509863115,0.707003859437423,0.747879154407584,0.776413633138525,0.732876268874726,0.623039411256549,0.545353524113034,0.563542613669368,0.637589993516658,0.674974527703947,0.639513560259851,0.61209155780893,0.682052777926771,0.797523438585983,0.910574256838486,1.00051286441477,1.04783963153812,1.09089314113942,1.1151725120529,1.11767721320616,1.11226564089044,1.10346144979171,1.0915268724219,1.07684843653482,1.06184906859184,1.05700037867164,1.06442357192656,1.09332069794332,1.1183180065627,1.09245995515478,1.07270703534774,1.10687997254636,1.14019667655055,1.15747879440585,1.15878255902032,1.16261446882624,1.15819927444298,1.15949007077277,1.17412973010871,1.17350191084093,1.15238678598988,1.13790831371911,1.13729045826729,1.13071908578893,1.13785177965854,1.16952565739136,1.1763182129959,1.14858827398782,1.12526842503614,1.13128270420618,1.13736333874371,1.13634631000983,1.13150566874941,1.12118383747963,1.09872621366992,1.09451915350952,1.07298517651591,1.01532735846143,0.925015439749045,0.88631453515645,0.984267414992339,1.08275162650599,1.13819343521956,1.13858318995586,1.11964285975686,1.15469489200728,1.1991118524607,1.24905274751063,1.24143626675835,1.19630947168445,1.15183513458304,1.16422984298832,1.19080013599011,1.21651859110189,1.26101512648997,1.2976158189382,1.31903997328006,1.32078018559985,1.33000814632181,1.32890545311075,1.29777262233629,1.28857015130094,1.32637852949407,1.36570984024299,1.38272526346202,1.39035334472853,1.40975219623917,1.45160432433914,1.46507871671547,1.44310884391373,1.38728681665126,1.35478429837806,1.37598716014824,1.38713093127764,1.39774961743574,1.42351310687938,1.44368261206331,1.44474312183345,1.42505542470497,1.41136418660101,1.40863112858786,1.42170273269954,1.44653094967874,1.46039814476423,1.4685227443466,1.4631813081488,1.44242368877827,1.41825724521202,1.41321864153901,1.41799652514474,1.39974505994244,1.39281077036965,1.40646991054928,1.41672838960545,1.41188349746789,1.38190075510665,1.37961915596013,1.41753932300295,1.44501085910532,1.43394669388485,1.42668608064992,1.44707142710346,1.44837978565865,1.43032944429971,1.41910869855205,1.43892848992049,1.46529522307375,1.46131874708634,1.46238655020597,1.46890548635861,1.46938312659197,1.47602283707817,1.4775232096918,1.46138465993724,1.44380934939717,1.42385157878041,1.38677683975866,1.2829921976441,1.21373366545331,1.2641104142268,1.33877352363454,1.36304468462758,1.37849343640232,1.42595902620968,1.4268948081214,1.39725195459311,1.36170482413028,1.376482504885,1.39887972291335,1.41158656932103,1.43887596423155,1.42485179190624,1.41774531180568,1.43038253294395,1.41425538279044,1.37910887603571,1.38571529074766,1.39057564043146,1.35459656025184,1.33121868146386,1.32841408981881,1.35506061976525,1.36677320195372,1.34809951269422,1.36017725390247,1.39840338407773,1.41748931653546,1.39703494094561,1.3707422546057,1.36167681174857,1.38900198074156,1.39181092874894,1.37860636291822,1.39148314563024,1.40429950651097,1.37770378855376,1.35062756812373,1.33720588753426,1.33169098400451,1.34267845030708,1.31779813731825,1.21807596329462,1.18783297234566,1.2217009931502,1.24517294123151,1.30122377575905,1.33005580110064,1.33466115715522,1.35335897532924,1.34079509930996,1.32509165003111,1.36089183718228,1.38753024149142,1.37579097031512,1.33917242018932,1.26848066408975,1.26045548983822,1.32688366787852,1.37833005414859,1.3910553375925,1.3823296930686,1.39848299221332,1.40124177996494,1.35279282987001,1.32265025033566,1.33968890345583,1.36074423452769,1.37975923053154,1.39913481509195,1.37204201657382,1.3459184900523,1.36216347075674,1.3639155555255,1.34097356924759,1.30910788843281,1.29725081976363,1.31599914177703,1.33667204813842,1.33448752780862,1.33849633645403,1.35216989122166,1.3535859652557,1.35258509667472,1.34949254721037,1.34199668040537,1.3296645172504,1.33295972284924,1.3492712352482,1.34770369976684,1.33978741848714,1.33477612159642,1.34052113580678,1.33054624286898,1.3261248262678,1.33792940950345,1.34404207112849,1.33429096067978,1.31022219972393,1.30206252300776,1.30662739555406,1.30266463142422,1.29348619208824,1.30895672699056,1.31343208463927,1.31891888643664,1.31688005345865,1.31403606637041,1.31568102097393,1.31440183569782,1.32162150737017,1.31623572489796,1.30193326241071,1.30653879411992,1.30996200110242,1.30927553486667,1.30931126880282,1.2976229371927,1.28262694987572,1.26768514488063,1.26953138684995,1.27936621902614,1.29046847485555,1.30163723633357,1.3003603928793,1.28651377422518,1.28228513182258,1.2793577312313,1.27521076284726,1.27305417765337,1.27026110921717,1.27006848374882,1.27738160768488,1.28528432776104,1.29430517287824,1.3036917975136,1.30786028285334,1.31346471744189,1.31145054492714,1.30127719052816,1.28923847016241,1.28513166667623,1.28120173526148,1.26281285873917,1.2252364464274,1.18951431138385,1.17908452181765,1.18577233960285,1.20288356795525,1.22469042250372,1.23205425159424,1.2353449333268,1.23097305233392,1.22816580208879,1.23198647364229,1.23627774741482,1.24047504114334,1.24009322146579,1.24125508993892,1.23964970487231,1.23951868018325,1.23682486524905,1.23436994793908,1.23178442416845,1.23591148707098,1.24229941132243,1.25165164474887,1.25751846971998,1.25629928797332,1.25391860867217,1.25126242855096,1.24734567760981,1.24151797356302,1.23484909040248,1.2308948402721,1.22889599190285,1.22643085076531,1.22446406041493,1.22121357395124,1.21456241693353,1.20944594240688,1.20948335101264,1.20006279254645,1.19385921009181,1.19041130850825,1.19472868391656,1.200586305011,1.20903386885162,1.2159146744027,1.21997443799563,1.21718046088954,1.21513810852609,1.20849371471999,1.19919609377849,1.19199416767518,1.18219012011017,1.1785792808314,1.17614594453284,1.17597463699724,1.16788167722246,1.16534559748477,1.1625672762902,1.15714628340588,1.15690175540117,1.15662235681068,1.15452041581295,1.16170553279436,1.16357722497058,1.16682802809265,1.17222528544565,1.17449296593939,1.17186002983372,1.17994741034976,1.18262174725878,1.18897205142455,1.1864219119898,1.18627954834748,1.17846778091408,1.17491266917292,1.17115638337002,1.172279979459,1.17193279588494,1.17226945582991,1.17404759570337,1.16906405779497,1.15936983799826,1.15227763722122,1.1428968009207,1.13452560707772,1.12572722977914,1.12311955647533,1.12776745927403,1.13269610088036,1.13045257123435,1.13979704976027,1.1430292164596,1.1389661402898,1.13193043945536,1.11135776316184,1.0674297968767,1.03998431880719,1.04282365355299,1.05718687974667,1.08333716390107,1.11473435070878,1.13714386263283,1.14425220724679,1.15240885366512,1.15639921577944,1.15535361869234,1.15652223331623,1.15355444498954,1.15442514927652,1.15265999813718,1.15348884916571,1.15038652028553,1.14941093473933,1.15002540942387,1.1482723479023,1.14836719578697,1.14468756675384,1.1394937851003,1.13567059126084,1.13827380618477,1.13537099776851,1.13511674309109,1.13425205067814,1.13614519373899,1.13315187081408,1.13052635064215,1.13283779003529,1.13250064950771,1.13175250294201,1.13115343783424,1.12978347122847,1.12726315946118,1.12567245669465,1.12330681768833,1.11685100459308,1.11174567404008,1.10605856032737,1.08971877716584,1.0492838962506,0.990123653494762,0.951015916302702,0.928105418593658,0.91574452219407,0.928188144169361,0.957437958101865,0.974799621156769,0.99025008941841,0.999714877211098,1.00427104681624,1.00353106361786,1.00132893443377,1.0064772262258,1.0125015911064,1.02780888530285,1.03692543928683,1.04032936455108,1.03826906017682,1.0277782644459,1.01976198705235,1.0079025220527,1.0045064860367,1.00352024735101,1.00863680418248,1.01517626673999,1.02207615755846,1.03026128380951,1.0317560930975,1.03557240326495,1.03526436182042,1.03545034444624,1.03616204592696,1.03863699592739,1.03758521761099,1.03676565992645,1.03759234805513,1.03395366361519,1.03159976447285,1.02931114614342,1.02273529167826,1.01252997463057,0.992855805408286,0.956120326724958,0.906131886217089,0.858201673819537,0.81132415496941,0.779715415226157,0.770486655981978,0.794993619617814,0.827305253111355,0.859586245153227,0.87286921976185,0.87109355310651,0.854908860762756,0.834420690762526,0.824717712703407,0.82476707370702,0.825959340404016,0.829685368546175,0.83210615009048,0.832363943027841,0.83540731785925,0.842933536706043,0.849681236053243,0.872481932220766,0.889963829710711,0.914265655549726,0.935704812503543,0.947973336849001,0.954407733219658,0.953397958514416,0.954540524588407,0.954432117798364,0.954889137384346,0.954572718791139,0.957730491054042,0.959006875267923,0.958596854095488,0.963684242058929,0.968154020081867,0.972327700777601,0.976634068700022,0.979931065485709,0.982914603668584,0.985475047993614,0.984835741218551,0.986912859014778,0.987182884373379,0.983567390611139,0.979252562715801,0.976638171230371,0.97194943712599,0.971192618118658,0.97110558525301,0.971220256559696,0.973635446014108,0.97449761311217,0.970057061619235,0.971313270603689,0.96644630430188,0.962458371273879,0.944165888670135,0.890140923858069,0.767037101856171,0.612991448923114,0.485951202171291,0.408850792130257,0.378501527515251,0.397535475772667,0.445307713313813,0.483853575133421,0.5241529368844,0.585829916199281,0.659963616110563,0.734202958369439,0.795487367851345,0.844033809658067,0.87740005348805,0.902761013444014,0.913649690523584,0.920471121639534,0.925897622192337,0.928860044234671,0.929010779864175,0.929741622215457,0.929653313731732,0.929210268651607,0.929662097248854,0.928442904686402,0.929873475947575,0.928499645729829,0.925607593488675,0.923560065289286,0.923166156490035,0.924833205290018,0.922761323702075,0.922611067902354,0.918602305526324,0.918219739483643,0.915721577664071,0.912881219804418,0.910952648940104,0.906833262290854,0.903505088563771,0.895499915537387,0.88820181767641,0.880858550203662,0.876679504261292,0.871445683571748,0.866489495720916,0.866358029838508,0.86172680934582,0.860080350258622,0.861036894522056,0.859587750886395,0.858154512636708,0.85846795502593,0.860302921738979,0.863144338209233,0.863839413073022,0.862599367489216,0.85726214162427,0.854237755979499,0.848640418231448,0.845851647341225,0.845330293435365,0.844119342448364,0.84275643098481,0.843118000029723,0.848967595163971,0.850022742396793,0.85306389308563,0.851114217622817,0.846536306713899,0.838250817346909,0.830360271858604,0.824436175066127,0.813633821751015,0.80403032220263,0.783728590443477,0.760798226967649,0.733412177901946,0.701715835635302,0.677163520073396,0.657058963445467,0.646100364272708,0.640899540165609,0.64186035762629,0.650118130457564,0.665205187110592,0.684736392561623,0.703369937335659,0.704413667792054,0.682632720867458,0.657305373276134,0.651580255636525,0.666163116163494,0.702560360429905,0.731977096120143,0.739979534207911,0.729089959090066,0.714101005330418,0.704843416352157,0.69841618353712,0.704198171143582,0.71148878932416,0.713245940200618,0.714946634849078,0.715237490527651,0.721000591548834,0.728251127935564,0.738610461333999,0.751858824528098,0.763227123074598,0.767814763643161,0.77282906903746,0.776168068301729,0.7802385530351,0.783193431924718,0.78516574719231,0.787278031856134,0.791141876677551,0.792147319161799,0.787943606098465,0.787347445767934,0.786487424104056,0.790745872040773,0.793231260506369,0.791548021541014,0.792581724917245,0.785339530712412,0.776489190075978,0.765664522534645,0.753316577242219,0.751470865832792,0.755770434493992,0.761651984834574,0.745720826940699,0.721140628166181,0.698967326266868,0.697155784624355,0.713422057762316,0.75008057006243,0.769238972132113,0.776326350188228,0.774785074498929,0.774316751498421,0.771112896801608,0.769410711954624,0.770158824859288,0.768184587825978,0.772119763903474,0.770222076846676,0.769259462201057,0.753768530415598,0.728383224358793,0.705103774164728,0.698187995900995,0.707684186926182,0.729280173449338,0.742404216278927,0.751423474275401,0.752073325742146,0.754892065075954,0.754325321256604,0.753687443781051,0.748518246400132,0.74921360334348,0.743457899299461,0.742228937053637,0.737667496574446,0.741441722013863,0.740851958221755,0.739729412782349,0.741799954386447,0.738497043456451,0.732745361586359,0.722308732301649,0.726245399191621,0.731088763327539,0.735851346319387,0.734231988545334,0.737343787149838,0.731816969386188,0.727690010488428,0.723924919002305,0.716537335124799,0.720028333648596,0.718226274968077,0.724743046529289,0.724877399314735,0.718039214650322,0.716238687063713,0.704499475186658,0.691864431661943,0.675289573736114,0.658402270898428,0.635836134017062,0.607506306437399,0.576791302113159,0.557224613732804,0.538665575455674,0.518700989936003,0.504570533877868,0.489282412890312,0.487334782814636,0.496741330542775,0.499366699113992,0.518584729236773,0.546898610291145,0.5874057142545,0.610083454588748,0.610356763733227,0.591946662088715,0.558932379486238,0.521522302884934,0.49967935978498,0.489420729105161,0.486592829560089,0.49159509560378,0.499270252291385,0.512114589226933,0.511331767064606,0.496779590328146,0.478396865291094,0.477409423496543,0.481027066893462,0.479880323194573,0.477484993118969,0.485602428113574,0.487446314303984,0.500190013103825,0.530555458853909,0.557751025801578,0.570848325893732,0.567382739986773,0.554124728058147,0.55067098686447,0.540704047751877,0.533125631307194,0.526348534645589,0.525167177844987,0.531682153362204,0.527701086602189,0.502791421983565,0.45886096553455,0.406539595725731,0.369790583599492,0.332167003974211,0.295403326989595,0.255489883277346,0.210062094196737,0.176041191573336,0.154212060859004,0.143226065253835,0.152112263993885,0.162579046534962,0.161417929810052,0.152460803265068,0.156437120305892,0.195540837477405,0.253858379817072,0.286438961412146,0.282092326508864,0.266290841064578,0.252445477759263,0.23590850279703,0.224759054979114,0.204733000848041,0.206073053243628,0.219870449358589,0.220107210890373,0.22298047039774,0.238201238286425,0.247259744140594,0.254142797601775,0.252652708062338,0.246412318309109,0.267215559803384,0.262441730027554,0.239507296663188,0.245010634451867,0.275413960346077,0.270219054128765,0.266245044897267,0.265376757429071,0.271784491055728,0.293126256146521,0.313540405065049,0.304707724218999,0.280194225625961,0.292886596227071,0.318097813277371,0.337857511456764,0.339203865332181,0.337061908818205,0.362559861967601,0.35397336455501,0.364706626339964,0.373820242801454,0.377736546466223,0.403679919904677,0.455116820843466,0.479939154079396,0.498083335549128,0.503994394252063,0.503532643961548,0.509504160054231,0.502364491059149,0.490169534124326,0.464991975028317,0.447803190022564,0.44529980755368,0.445114370981647,0.453279368272415,0.4585475989282,0.480419977632013,0.483555270716367,0.485296185963335,0.472430624654538,0.48720090888156,0.513203267679447,0.529306047472117,0.530413917480955,0.525776886548944,0.534512583445828,0.535947971651046,0.549523928997713,0.553416516982567,0.567900294130827,0.573300513003616,0.564076012167404,0.569960049652221,0.574071342499568,0.576626090594861,0.571163157484429,0.58153854167202,0.574586552463037,0.581901503438435,0.574627508170066,0.585279566938894,0.575512544900798,0.579114352971175,0.581556526759739,0.577758457732321,0.583481257184155,0.574318697790654,0.585099398370424,0.57230440706552,0.572937893215044,0.569955032403455,0.565259558502475,0.569254993686043,0.559287686122077,0.567139652720812,0.551832674737043,0.545959237436867,0.536322618334238,0.552827683515254,0.561490653182408,0.559888694569974,0.564759699151668,0.543168228955419,0.564865502964303,0.558536417865832,0.563907592358079,0.55752383071375,0.557545451567483,0.554578501815208
16/05/2021 13:03,0.00307713534998703,-0.000396669698920613,-0.000888244837216209,0.0012241947972058,-0.00169950621651852,0.00885070376860548,0.00342122227829868,0.0102528506986747,0.0101403353804314,0.0132885896021167,0.0157196082632625,0.0164581874842821,0.0301486565478563,0.0299384911941714,0.0408653101410559,0.043915237103678,0.0582350340927324,0.062209593114058,0.0662809441239595,0.0774935721478731,0.089407685897195,0.101651331765124,0.109879249478702,0.126759919723346,0.136364900968337,0.151148309939893,0.162899934718022,0.172476808532833,0.176265735432613,0.191579590964052,0.205053941690794,0.214416064128134,0.226416704548034,0.237258313011994,0.251659097463682,0.263318054030396,0.268976326400005,0.275634195296512,0.276004941530192,0.284958431623242,0.296949141282826,0.316073098016656,0.340648716671813,0.367972650375636,0.391495047778156,0.406995857052006,0.424339481792408,0.444452200566391,0.465661346991898,0.466584170432872,0.468538367640921,0.466362132406311,0.470373531256165,0.467308276773974,0.46525912903312,0.465156447394003,0.464434471009918,0.45349317390522,0.442238302192362,0.443620972799339,0.448987666195605,0.457513980985473,0.473060775979193,0.483512698587125,0.490986924375141,0.501162380122474,0.509744216249102,0.500290508914004,0.490171423179382,0.474811619151179,0.477502784536185,0.479481892164853,0.481455360726296,0.476965181533037,0.480812275653455,0.48108774018527,0.488987674814454,0.508384309317089,0.52023478843066,0.521804995962179,0.523757670104415,0.534270583255367,0.554277105370807,0.570341600610746,0.580351367245624,0.571037166556209,0.556944065209174,0.524962176912075,0.489168823185613,0.474416723710348,0.490074938050508,0.51552171575895,0.519007502942432,0.522932923605409,0.541186894320401,0.556378489711694,0.564390197950498,0.575589830562694,0.595687572066153,0.628963280948851,0.664281873569131,0.675432554577123,0.68072845730443,0.678247883767629,0.684767360021741,0.689309109864647,0.684266883770266,0.68328166720051,0.66959754399718,0.644397095513136,0.609362549982901,0.579508397411576,0.566071113612743,0.576014463135905,0.597879572001244,0.630850928654388,0.685784841009821,0.725609696952874,0.724264346590475,0.703299877461048,0.708969684668014,0.69076747979116,0.645845183653407,0.581392201541415,0.526795998913266,0.494582002019718,0.518877665050903,0.551499262983593,0.57254236707628,0.598029744967429,0.602193539309348,0.602633427274903,0.616679506479729,0.652882525940696,0.69342858840726,0.737116964692402,0.764513497906021,0.719367501252043,0.615863661626784,0.535189391678974,0.556051569529673,0.626117422036334,0.666284071217384,0.627942061085303,0.601851078171908,0.674732003324193,0.783613413068097,0.897342329938713,0.985447961296565,1.03635358416557,1.06993398167118,1.09673170385681,1.10263549827693,1.09352693255785,1.08616379235461,1.07284109084103,1.06348171732053,1.04455012337689,1.03778761475064,1.04828425022609,1.07895304947014,1.10420572608829,1.07346051522702,1.05737249427026,1.08966143763679,1.12363527547365,1.13696254964503,1.14417591982047,1.1456308316935,1.14003172254127,1.14293442129869,1.15650059522899,1.15528446705498,1.13348238909979,1.12556199301906,1.1183501211159,1.11321655193047,1.12183950373712,1.15395600790681,1.15921098698577,1.130457913455,1.11213003706712,1.11616198974764,1.12010500811308,1.11786746594977,1.11645141381488,1.10741313569586,1.0813462165163,1.07825080644147,1.05770713324245,1.00243653648467,0.912353444267255,0.877278855805381,0.970192338837659,1.07001901894394,1.12069289241834,1.12094350837954,1.10644528135076,1.13816366039066,1.18450010283871,1.2306021598877,1.22460066757499,1.17889285461839,1.13588013289293,1.15097128279916,1.17443865703353,1.20102452866108,1.24227095070924,1.28104178656459,1.30111570885764,1.30312596373092,1.31255078976024,1.31224302451955,1.28096273238917,1.27192211087468,1.3097227303652,1.34841435707407,1.36493679500579,1.36964085651961,1.39306295960344,1.43249212593714,1.44686900830738,1.42425714349305,1.37029119926014,1.33634577383496,1.35755721487579,1.37021391194686,1.3797496193515,1.40645431747122,1.42452730650419,1.42615965330245,1.40750079930112,1.39305807682426,1.3925956057679,1.40231255228003,1.42859296901681,1.4404346039313,1.45012765107302,1.44500038769443,1.42481596307356,1.40219650096171,1.39535021124155,1.40177814469104,1.38182613282207,1.37503286149682,1.38977374467784,1.39771145607127,1.39402610077802,1.36863652748114,1.36411814018634,1.3987313656698,1.42770539319602,1.41618459442737,1.41057805178483,1.428578815721,1.43293187547173,1.4150258285532,1.40295912743708,1.42526691253182,1.44842910240943,1.44394424827401,1.44500827976078,1.45317329919946,1.45003099223534,1.45967017735861,1.460859387367,1.4440661359898,1.42560299149102,1.40838730190863,1.37196540970902,1.26638645965455,1.19856118118793,1.24948313676651,1.32327349085457,1.34903625792763,1.36241470012947,1.4072837393994,1.41148078134412,1.38203805671383,1.34550925884468,1.36097910997893,1.38431058114627,1.39514788187708,1.42300399397746,1.40940888826091,1.40403562226005,1.41501058005101,1.40081403269733,1.36517751230995,1.37198125671385,1.37304170667907,1.34236245248621,1.31410525295001,1.31528650051834,1.33937122695359,1.35075812543933,1.33411726078735,1.34399014046967,1.38404563596119,1.40090192528756,1.38169126418051,1.35433297139539,1.34481402792713,1.37620866126677,1.37540614874473,1.36553468983675,1.37561118350142,1.38792210452955,1.36338376824843,1.33750819997993,1.32321447627901,1.31752989268676,1.33049345016676,1.30293539555134,1.2071230424877,1.17690225347082,1.21246583059839,1.2320156983508,1.28962075077718,1.31732057211663,1.32367953024161,1.33746041777812,1.32592208362162,1.31323604070177,1.34703929250943,1.37436471764119,1.36152948991213,1.32677177224706,1.25508754447851,1.24626590554338,1.3137021863915,1.36260501303707,1.37691462395666,1.36676266212346,1.38898615286135,1.38516054757304,1.33901733393402,1.30943405344257,1.32782712226664,1.34641107336316,1.36603194556151,1.38527992700835,1.35807913413074,1.33313599406682,1.34851803805528,1.35372797743455,1.32612690518692,1.29740228318044,1.2853256463991,1.30328971594201,1.32271003880187,1.32191481806169,1.32579131706051,1.34158313224578,1.34073486793942,1.33936182105032,1.3369137642924,1.3290790854849,1.31602292226836,1.31974405498197,1.33658150212312,1.33532282395091,1.32581239423875,1.32261270272055,1.32569423236307,1.31705408920031,1.31267278461277,1.32443466122174,1.33183711070507,1.3225229844874,1.2990699983639,1.28962461469108,1.2950200679511,1.29271963326128,1.28162741893669,1.29540666193215,1.29911824309277,1.30780986984218,1.30266743149466,1.30177655949652,1.30415325245778,1.30132126027863,1.31049172457716,1.3045068227613,1.29136192089967,1.29402967647145,1.2983543738462,1.29768069147332,1.29639042068934,1.28533346698694,1.27120879055782,1.25574830883983,1.25432347055432,1.2674348404675,1.27789473377398,1.28892724571795,1.28758720081963,1.27535841757128,1.2687838654997,1.26839158631083,1.26504446822542,1.26108537869549,1.2590419085412,1.25789379628983,1.26628671551951,1.27079027053743,1.28416053582702,1.29075455719027,1.2969492492192,1.30093435310258,1.29758131921992,1.2918930442345,1.27827084061412,1.2732294640358,1.26652782529811,1.25219655740424,1.21480597161072,1.17539358895031,1.1654928662972,1.17252623881985,1.19111127029283,1.2104417903904,1.22116575490762,1.22133791999595,1.2170540016028,1.21616127386775,1.21985056893094,1.22394757835051,1.22663074284831,1.23116486828943,1.22837098194394,1.22948021500024,1.22701635333023,1.22532439540366,1.22158127291195,1.22151932229141,1.22571171996597,1.23217877799611,1.24236680668594,1.24636892079548,1.24601715753822,1.24249682619343,1.23861445959012,1.23564014052874,1.23201066292687,1.22620555407417,1.21737051940654,1.21750335810508,1.21695269417691,1.21338293013396,1.2103262139616,1.20464318404944,1.20091432391919,1.19770907376837,1.19126919575868,1.18314001804906,1.18201321533673,1.1829155233234,1.19084900327801,1.19853944899069,1.20711775032592,1.2095767425564,1.20752608413453,1.20525063990248,1.19798034285809,1.18956503191235,1.18042186007879,1.17254261476297,1.16670372345738,1.16549923996874,1.16568111165977,1.15798139402451,1.15530488263224,1.15093988287343,1.14765659469495,1.144813956556,1.14600633765025,1.14434910673264,1.15100370354671,1.15416544397806,1.15571277514667,1.1632929469166,1.16472771192353,1.16389069344219,1.17197944877702,1.17594292792476,1.1785819097514,1.1785977062738,1.17637807040326,1.16951231171375,1.1635804309209,1.16138859617834,1.16222197064465,1.1627710640472,1.16324134699981,1.16305661981938,1.15965302535668,1.14942266492427,1.1408655845757,1.13101117320791,1.12408986264028,1.11543121602832,1.11031116397929,1.11642306697907,1.12157781809205,1.12091186446657,1.1285529065284,1.1316971664431,1.12994641348407,1.1201796962833,1.10041713068103,1.05864558622952,1.03183120269951,1.03472630848377,1.0491427149819,1.07562534127289,1.10793171991483,1.12725230338996,1.13590219620648,1.14286149292182,1.14904818644634,1.14625842899108,1.14703941394667,1.14484072638106,1.14689753528444,1.14383007232742,1.14456267739299,1.14283443149978,1.1435041484898,1.14088112230609,1.14191460203583,1.13915081716496,1.13648723472236,1.13179759772281,1.12957032098208,1.1274962166082,1.12774897977596,1.12760987773203,1.12786789954491,1.12700675845761,1.12441844473783,1.12502093997792,1.12466996236048,1.12450281425325,1.12396841263316,1.12261449581664,1.12188106617586,1.11951945457164,1.11976790661363,1.11753472818264,1.10842350235955,1.10548037341301,1.0962796127109,1.08335935862757,1.03966454318193,0.982770634180899,0.942994219662925,0.919701257534844,0.907076407549996,0.91931412339093,0.949649317317647,0.966958330235296,0.981484799163626,0.992226924588773,0.994288390911459,0.993227003790295,0.99195755521447,0.995360727726105,1.0043088603051,1.01950226985228,1.02893632565789,1.03278325224032,1.02789233886401,1.01939639600572,1.0090527020297,0.998344235734548,0.995111028688046,0.993501906781036,0.998752105357941,1.00607056997112,1.01534869979579,1.01880681046415,1.02494689489472,1.02847343207033,1.02786039208915,1.02770102855764,1.02784579224803,1.03126470435627,1.02895765075014,1.02954415762904,1.0295248105467,1.02629714793712,1.02498322289886,1.02201698242982,1.01525696113759,1.00462490502988,0.986589315018652,0.94529445108499,0.898643352437652,0.846914878203809,0.799154070647999,0.766584602607558,0.759021335329611,0.782012604295443,0.816284840355502,0.84973609230903,0.863574594499606,0.860498682177556,0.844801780347055,0.824059289762164,0.812464768801113,0.812534628701058,0.817777920756785,0.817765687197918,0.820553208265605,0.821456689322183,0.826434480393649,0.82956956514663,0.842452914160465,0.860536496237478,0.882924279897286,0.904641342295138,0.926901522490644,0.940775371274845,0.944898395985181,0.945599129190335,0.946146032891749,0.947290269237198,0.946770028034825,0.949122325072826,0.952621288193111,0.95225939545817,0.952836259885291,0.956284658166371,0.963159668583641,0.966266602361053,0.970023848475256,0.97435649721648,0.979108982402916,0.980889557346306,0.979735534460315,0.981005881593017,0.98026070472211,0.978014547153941,0.974143389350801,0.971435999844019,0.967443814926932,0.965563999567696,0.967374295602685,0.966244943169304,0.969556919212237,0.968838420037092,0.96849693462267,0.965245626818181,0.961543494127163,0.956120382899164,0.939683809082393,0.884377043422185,0.762393230219858,0.608299913378556,0.480553473943923,0.404248485717211,0.371629300397861,0.390150085274251,0.437690561592693,0.477434302032147,0.516630295044224,0.579149376892822,0.656049868455796,0.726988700184862,0.790804684798416,0.839132241016635,0.872684190953511,0.897024015697074,0.907728518912409,0.916423949722256,0.918785326443403,0.925196780549187,0.924642520647314,0.925102124266965,0.924877772172978,0.926025880300769,0.925653943465713,0.924666248421573,0.924345404984272,0.924986246854027,0.920860671086315,0.91961858150206,0.91815799901792,0.919547525203669,0.918958167829661,0.917802497174691,0.914789741314226,0.914536601194954,0.909887420890239,0.907243098615907,0.905373823261502,0.90199770881867,0.897236054800037,0.889595912202236,0.883349449228142,0.874995776685847,0.870509832963897,0.864447960248892,0.860137352899821,0.858440872020087,0.857439543718328,0.854905867677659,0.85672438798763,0.856566093421973,0.853853779299075,0.853039941590547,0.854109457679086,0.856326583490826,0.858107857337491,0.857873173010745,0.852139485798064,0.846767665440833,0.843628187035088,0.840710743997937,0.840884629739581,0.837438747879774,0.838537154740029,0.837772882035908,0.84232458525139,0.845256925826586,0.84706171490424,0.846873618356397,0.840502852113226,0.834261484318348,0.825763318066841,0.817313965758171,0.808399655266314,0.796533922551161,0.779199433656239,0.753358803863206,0.725444350711767,0.693802836514361,0.669762706338565,0.647729528615507,0.636744014378894,0.632682702787087,0.633718568967662,0.642928340915777,0.657893739146389,0.679539798154607,0.697734441964016,0.696923047346077,0.675538451340187,0.649484013808796,0.644050688532497,0.660481646200078,0.695761332173747,0.72411073294766,0.734524951321697,0.720509302906751,0.708844939218681,0.69796220636236,0.691286204203489,0.698126820179717,0.704050713934444,0.706507339540074,0.70915987087973,0.713163639821784,0.711376322768217,0.722452314641059,0.734474197148579,0.747262910408192,0.755708893679633,0.76228536241028,0.7674601579248,0.770106307633654,0.777485573689904,0.779543909555588,0.782042385281236,0.785052463777877,0.786246060537649,0.787612201527157,0.783800297682239,0.782344050147482,0.784198237845027,0.786759363217973,0.789293211919478,0.789216704387727,0.787792690121375,0.785414037404954,0.775182513696704,0.760565728532954,0.750887859856865,0.747890328700504,0.752978960126368,0.756365484722315,0.745924234644598,0.717667694821833,0.69736149505037,0.696931583893863,0.714699148577471,0.745310730685825,0.767346071190505,0.774368794319699,0.771246963997684,0.77117363195823,0.76736829619518,0.765892759933056,0.767909759363999,0.766801553451832,0.770757590817356,0.769280476013244,0.767164659739852,0.752874835007801,0.727433460820622,0.70444049191921,0.697109583422799,0.706240055647978,0.728037044023207,0.744905592820973,0.7484940578687,0.750794333946801,0.751168823912707,0.753605410606932,0.7492116405864,0.745360342767985,0.743294272828051,0.738736923588302,0.737470253087347,0.738181048957167,0.739168521348201,0.739160604429293,0.739264338011815,0.738151095914445,0.735979148504275,0.728831989112444,0.724804055214025,0.726149953973087,0.728249775054692,0.735096159232489,0.733712759429401,0.732136455284696,0.730010303130723,0.726126459806897,0.717888687445835,0.714392587168044,0.718087663545528,0.719550209248145,0.723822903824553,0.721740518055948,0.717442246689243,0.71137482702812,0.704197137284894,0.687840395081916,0.672232465382258,0.653114536719567,0.632633309912977,0.604250463283502,0.571868770739012,0.549536889454797,0.533501315412945,0.514159452996311,0.496446971293556,0.48173802552958,0.48117241823376,0.489032368078174,0.494351047086034,0.510593569611131,0.545115791942397,0.578168480690575,0.606803265333616,0.604077217018656,0.584488359508033,0.554859885015933,0.51619192633066,0.493198005171081,0.483468946159443,0.478930742674032,0.484761822853879,0.494851470567477,0.503595014937249,0.504296112035295,0.490217609485169,0.471386664528718,0.467078322550885,0.473913106592224,0.471673715304556,0.476125799823891,0.475293425510404,0.482019752843572,0.49378328576715,0.523528258958189,0.549579899063307,0.566369290495348,0.56068690777293,0.55018088948072,0.543248883622131,0.535738587772363,0.525592119153987,0.518631354616733,0.524662810121654,0.52420218271244,0.522818028335353,0.496246906973506,0.453255756699691,0.401939710366436,0.36523016964062,0.326792472713808,0.28974293180899,0.247534300293568,0.199615421997716,0.168708286250907,0.148233128938382,0.136694195029397,0.147381264729022,0.155899936443741,0.154024284722067,0.14090728714123,0.155152420674749,0.187524548788972,0.252685294805739,0.28125078029153,0.274279082185968,0.254398756534639,0.23899093696636,0.225719151190374,0.202479664938639,0.202265923555544,0.199086555490362,0.218256817928555,0.208507703407891,0.211884353430502,0.237995610955885,0.23959457961979,0.253603298240123,0.224905173132176,0.244956026781056,0.259347392926051,0.260143626417949,0.224283006904961,0.241422088980027,0.264414337341924,0.258992830692598,0.256833382145429,0.253804849730941,0.269263151842993,0.288411596832989,0.304321875662521,0.292547612300412,0.269471763175448,0.291492002142568,0.312960583529119,0.326641410514593,0.331031966526188,0.337791751227996,0.353087420032177,0.357586663318036,0.358430674256754,0.365571645260145,0.371086793589097,0.396590442368922,0.453315517948008,0.479558875124522,0.493658045974084,0.493772138683808,0.502246540580273,0.503768837788959,0.501354608898714,0.489154308384375,0.463865565047055,0.452097137193822,0.438878759911989,0.450293462922471,0.445208145954741,0.455806742821214,0.475377076163963,0.48503623996834,0.481988442048136,0.472653248251922,0.496136758894143,0.504858474800314,0.528373236676765,0.521580257173509,0.527118795498506,0.532646118328355,0.549311961325879,0.545293994673029,0.550147095183123,0.566385954490546,0.56323745598599,0.571680458439944,0.56703889477971,0.574855288173316,0.574909273301337,0.5731359463478,0.576297024014577,0.577486641218688,0.578701119174091,0.572377981276925,0.580973413652119,0.587623974374851,0.577393705497303,0.578262849739128,0.576833472576346,0.584926842343449,0.578948464937782,0.579003227015574,0.567059981477676,0.582828178752692,0.573610523689691,0.567459702194292,0.566570944651347,0.570648116985603,0.558697570748167,0.543739266667749,0.556338390928442,0.536881351251735,0.55254497143695,0.549964647300689,0.56552522525411,0.554072034530639,0.552228349439597,0.565470793604627,0.556942550683596,0.569853702883267,0.556222178867327,0.570828377964973,0.555679084445032
16/05/2021 13:09,0.00079644552525407,0.00137577078699785,0.000627207002313167,0.000905152624083538,0.00101810042209484,0.00849653369291066,0.00565533412395812,0.00129063525804504,0.00844168151566066,0.017018451961531,0.0140746068924381,0.0104314235999952,0.0242641225199128,0.0307005693453069,0.0340260991518269,0.0426742779195896,0.0510021665886161,0.0566328298539641,0.0645485994787157,0.0751478733292456,0.0864939784784437,0.0946753442398327,0.105392538646406,0.119871710424744,0.131463666592693,0.144177011706837,0.154907733542127,0.163515167259391,0.171041281293746,0.18782420888401,0.19425735933033,0.209435473967956,0.217093206982582,0.230831042959465,0.24412591860033,0.2557755713263,0.260139439211042,0.266936471755018,0.268238278756806,0.280110178291068,0.288932092921908,0.30465751216251,0.32983813727087,0.356080130873569,0.379108700440623,0.397248110353748,0.414938970716372,0.437285005610513,0.450360031138296,0.457845622411071,0.455041611871344,0.45850657530213,0.455583191551839,0.455405423233063,0.453948580067419,0.45812109445035,0.452430517087578,0.442925958017049,0.435175758264402,0.431128935713876,0.438126934681518,0.446948205931774,0.464302405313099,0.469208456693104,0.478876754912282,0.491185650199854,0.494643384960397,0.492219197433071,0.478684493750779,0.466174000105328,0.463374959444919,0.467195068424446,0.467728880938216,0.466143105497188,0.470708185582636,0.473494115501855,0.481085048961198,0.494254361035299,0.509487320132585,0.510800245731425,0.514049039017655,0.520563070195049,0.544141213770986,0.563102984013952,0.567791671281742,0.563474948786014,0.542298045097442,0.515612484446616,0.475350430061359,0.461850407349894,0.482956016723559,0.504352892352204,0.508716264978539,0.513866147273282,0.531975462719562,0.544339230935185,0.55339506527543,0.563997965411119,0.584175017142718,0.619981517367537,0.649026668283572,0.663961607391526,0.666900106457683,0.665935652522152,0.672834152002993,0.678470543289935,0.673248348187216,0.668620113542326,0.660048204688272,0.630607061682973,0.598764774884402,0.566134971240753,0.556419620229564,0.562548250520976,0.587313741442654,0.621969103542488,0.670089309077543,0.71634044945907,0.708933614532273,0.692316203275074,0.688332700715141,0.680315972535389,0.635097534376848,0.572204127311557,0.516340501823862,0.490278811438237,0.510179395175627,0.543107796392607,0.565073590332965,0.583278496220768,0.599087616792545,0.591054246177218,0.603700040342616,0.641195399002322,0.680785593535707,0.725108117471786,0.747766498698369,0.709047227045066,0.601270191178994,0.527998327082254,0.545833526668243,0.615394515853674,0.655517764064293,0.616958374547768,0.591379560462863,0.662268926562858,0.772767871489626,0.877785309017213,0.968686759949524,1.01514058006114,1.05613824883498,1.07872922688904,1.08574658482176,1.07795885420222,1.07049096871375,1.05424546606416,1.04667715496912,1.03309744711776,1.02135729783925,1.03181207556968,1.06012073093598,1.08351417950978,1.05767673263009,1.04110469985888,1.07330305719798,1.10268049876224,1.12146629979395,1.12545688499426,1.12638743008966,1.1264143009324,1.1224918897993,1.1410173304698,1.13717179063361,1.11912514119761,1.10505585376115,1.10344317093557,1.09888615601173,1.10773251910539,1.13653569542937,1.14186631366952,1.11297404174311,1.09483049851923,1.09889296192669,1.10479216503528,1.10347433123059,1.10233887530014,1.08956440924912,1.06666292594144,1.06248718323085,1.04236054123504,0.986943998500175,0.898941292111855,0.864849050175384,0.954725680158708,1.0539991838998,1.10529111908519,1.10618657142882,1.08567088475828,1.12474313713296,1.16738660820608,1.21399083269467,1.20618939468714,1.16358100007607,1.11959881725627,1.13258926596968,1.16064268836802,1.18273942658505,1.22820416586265,1.26272451593336,1.28258135359475,1.28512103210254,1.29470330007909,1.29465883218712,1.26404562756665,1.25494726374474,1.29106508478988,1.3291799028531,1.34513257052683,1.35343076523893,1.37198255961439,1.41445368277815,1.42788566111856,1.40346529211075,1.35358711578593,1.32051967228402,1.33883438682419,1.34980521959211,1.36163362924795,1.38838551902248,1.40573025672169,1.4077361946816,1.38989452105826,1.37670992690838,1.3741597814336,1.38528414459558,1.4100447569132,1.42513697107534,1.43138509855851,1.42516709358258,1.40698644969499,1.38432212254554,1.37960235715309,1.38371574929256,1.36563375303972,1.35713120776121,1.37338661567672,1.38137185334976,1.37647039999924,1.34875264434802,1.34742635892886,1.38162008229094,1.41052262686857,1.40149554817434,1.39359517532972,1.40980099210062,1.41420356673045,1.39546655306692,1.38472911427773,1.40737408845247,1.43124880461078,1.42689690589897,1.42804748825753,1.43546767342695,1.43285005105221,1.44207366016648,1.44372416582242,1.42757137039113,1.40921008763198,1.39160835816484,1.35817938727218,1.25333487113711,1.18396931282256,1.23711698276847,1.30765646776904,1.33423268222223,1.34816756349326,1.38898451888421,1.39524163381079,1.3644330780796,1.32918131972997,1.34150345997687,1.36919468296151,1.37939230069978,1.40668470791364,1.39441866001632,1.38699001823989,1.39796462868347,1.38303890927046,1.34807467047088,1.35581438214349,1.35798861917359,1.32689012894029,1.30133964258046,1.29893879383264,1.32333727487747,1.33796332261886,1.31659329761869,1.33067744582024,1.36986933165945,1.38619142398196,1.36480901377296,1.33968547721318,1.33259944925684,1.35718020147171,1.36312621101086,1.34749430671847,1.35849964718094,1.37215766864731,1.34669837274285,1.32261379796083,1.30827494604585,1.30402366966832,1.31434167415958,1.29036881257295,1.19293475399362,1.1627975030565,1.1959833498936,1.22079592357942,1.27306610820718,1.30196358498168,1.31019810999858,1.32562309028134,1.31271919898638,1.29927718101029,1.3344571338436,1.35878058557372,1.34746486754203,1.31040332732643,1.24035039597632,1.23479379696951,1.29941236018558,1.34909287868887,1.36183146429424,1.35293125136659,1.37151514507181,1.36911573087505,1.32595807388419,1.29396700867439,1.31477881728562,1.33053530506564,1.35237038185783,1.36974613669526,1.34430861565968,1.31728810699572,1.33552806077023,1.33806873666766,1.31257365831035,1.2827861469875,1.27207863021725,1.29138543980297,1.31124574099007,1.30696489844125,1.31367073744463,1.3276317373983,1.32651897450101,1.32470356947135,1.32266234128514,1.31559054468903,1.30324308476804,1.30725122899802,1.3206263895023,1.32191838237987,1.31248600944562,1.30996621322821,1.31099594230048,1.30496924442991,1.30021913426896,1.31200290483639,1.31702788368571,1.30913075918612,1.28659683568975,1.27688336898343,1.28316591064947,1.27639889529863,1.26934676944264,1.28198962455667,1.28693690215452,1.29390573190082,1.29041526744461,1.29221512884126,1.28872507965336,1.29080014681728,1.29423179320973,1.29120782731685,1.27684630027259,1.28164082946718,1.28489471434396,1.28348674420777,1.28345686121786,1.27079098887126,1.25856943710622,1.24227034875836,1.24292630212225,1.25262458291652,1.26418012716488,1.27532717400025,1.27259067657086,1.26199861912634,1.25622353523514,1.25339879845718,1.25014399857784,1.24756333526485,1.24619818873363,1.24521554392752,1.25368500088,1.25783824434699,1.27115709942409,1.27818132214161,1.28445813062839,1.28716013081816,1.28669399735137,1.27652091423857,1.2658280890951,1.2590142341732,1.2564599310962,1.23971785420926,1.20145971935607,1.16293925816614,1.15128536566191,1.16234070281743,1.17654251556032,1.19749524053589,1.20562176646769,1.2074995098799,1.20534726900882,1.2014003980268,1.20663712683416,1.21013433602316,1.21486209404528,1.21704860101543,1.21383847764602,1.21645887119784,1.21599999179402,1.21331560503824,1.21081514974336,1.20820961646681,1.21291264206095,1.22046488420813,1.22887571906875,1.2346175994044,1.23465599292195,1.23008609484997,1.22866002835401,1.22310794879764,1.2200254795745,1.21516166635883,1.20827198069356,1.20401275626822,1.20487696314187,1.20207778753174,1.19878424237135,1.19569112340508,1.18831099300987,1.18680006363272,1.17812545678428,1.17204155807668,1.17006835175422,1.17414946012152,1.17976039483476,1.18537525270409,1.19516603429707,1.19840964043146,1.19794145902477,1.19307057212006,1.18801297723601,1.17875927874544,1.17085250236887,1.162857819859,1.1548847113828,1.15659419140369,1.1532825625275,1.14745649652193,1.14354271147191,1.13845184509676,1.13422001829038,1.13448612085445,1.13688773581763,1.13172289817485,1.14129982121574,1.14471289126079,1.14605707172535,1.15251702883646,1.15347226364595,1.1526036142987,1.15936806530874,1.16398371145352,1.16931317078736,1.17066936770576,1.16459680528159,1.16156141778649,1.15355647683602,1.15242022632907,1.15086236437846,1.15365244138635,1.15427855114071,1.15333329818715,1.14850600012091,1.13896834329266,1.13154812129541,1.11998328503231,1.11425998801744,1.10208660981657,1.09948596128203,1.1068405411371,1.11019472965419,1.11394987950724,1.1167501058887,1.12573447960657,1.1194986109355,1.11245438500734,1.08791207941345,1.04974111816559,1.02506436895988,1.02396191668637,1.04068221661234,1.06779787044949,1.09969649280328,1.11912003068061,1.12626565087354,1.13539363222044,1.13819901722892,1.13788115374078,1.13742995227361,1.13691432526517,1.13570151820872,1.13505896357646,1.13468434142056,1.13081350830938,1.13383303590978,1.13266642332375,1.13117943938149,1.13018094101835,1.128135025369,1.12362062527309,1.11838355547791,1.11946733015375,1.12084531205171,1.12005304735404,1.11708725488419,1.11853706487988,1.1170325500195,1.11601040787152,1.11508107319316,1.11673121668721,1.1146713388133,1.11578835545947,1.1152141626387,1.10963456351361,1.11106929637323,1.1060692194898,1.10267596941306,1.0956468673824,1.0897482425701,1.07422120748005,1.03169104003558,0.972953408075379,0.93096929779474,0.914595077188788,0.896865931941704,0.911750186233405,0.938669154321128,0.957484856770964,0.971895869868506,0.982898728686176,0.985917841637698,0.984503442888958,0.984111848581648,0.98531453018455,0.995935443691842,1.01206322600854,1.02008981009569,1.02194715773946,1.01867626274301,1.00903645686222,0.99857290147549,0.992212111008856,0.983548808241879,0.985891254017884,0.990616222117787,0.999335628106244,1.0063231432384,1.01120446309818,1.0173265031843,1.01959557862994,1.01997559606937,1.01903328051627,1.02290026821361,1.02321762580422,1.02119897571553,1.02112007215045,1.01937461521789,1.02051616984686,1.01687127875833,1.0147786164868,1.00801377046704,0.99899014744065,0.977978708643512,0.937649446767508,0.888151547307352,0.840219370076994,0.791626826049455,0.757322903281808,0.751146780614661,0.773230865658683,0.811041397518255,0.83938293497982,0.856803473404231,0.852548890643091,0.836649765070831,0.815415758585345,0.803042150439867,0.806000826124449,0.807323474308084,0.810519296768762,0.812909619968246,0.813784957840081,0.817020971785235,0.822287283671467,0.833081787522391,0.852904586663639,0.875026473397486,0.898266907694237,0.919326016402986,0.933118329447207,0.940204972242555,0.938552521735829,0.938230140442684,0.940660096620515,0.940399025075838,0.944577752914084,0.945374114990578,0.946566281706911,0.947768537636751,0.950640332266162,0.956677612226517,0.962478391201559,0.967006968129084,0.968844045521083,0.971433459607622,0.974633796845059,0.974455835589467,0.976889249817033,0.974782675995148,0.973169378858282,0.96833711649383,0.966557028732719,0.962780157074622,0.962043295558592,0.960372666583027,0.960800476258543,0.964259932946288,0.962404469741047,0.96258471673232,0.959667021944801,0.958910726579103,0.951709630719628,0.933262469333227,0.879012242046537,0.758099565540923,0.601511953443347,0.47594791595675,0.398162036692885,0.365749309626542,0.384659201578493,0.431615925183529,0.471363682282541,0.508799348830364,0.573821978199596,0.648458745282417,0.721378827749245,0.785546762056085,0.832419175391333,0.869001320080285,0.889826583437489,0.90575486548089,0.911284040436976,0.915502626600731,0.92022137186489,0.921340178936511,0.920877185781574,0.919038544807429,0.920755544783581,0.921907398563811,0.920683054183119,0.920761999709612,0.919313053366935,0.918601574866238,0.917070104302158,0.915335120942237,0.915232897944526,0.914672114477504,0.913698421411782,0.909831292009782,0.907954662732462,0.90467553143543,0.903913546501971,0.902534662192801,0.897628643863776,0.891007106655307,0.887049079351172,0.877251835948207,0.871284097767692,0.863852360432132,0.859715463900208,0.856691922489406,0.853556803297656,0.853433433864517,0.851238930542089,0.852383401733323,0.849290605874339,0.848536774363951,0.848858361127109,0.850983042055821,0.854186793908219,0.85467446448808,0.853510266227217,0.847258265542389,0.843423195942551,0.837117495606513,0.836435614470354,0.834200423448298,0.833020434183636,0.832955937928656,0.833503847166245,0.839520809358589,0.840204560224337,0.842197066306267,0.83951217627415,0.838035424157062,0.828277830108967,0.820287749075601,0.814106172859022,0.805370353845989,0.792774974490304,0.773833851670786,0.749099706141555,0.719844186654661,0.689551775882732,0.663533691899589,0.643016163412588,0.631461426291181,0.624280967277604,0.628507300275789,0.638986100018442,0.651868047775312,0.673543586005373,0.695338449508784,0.693076065879753,0.669450123232535,0.644789798109544,0.63954282855128,0.654675620838553,0.68892338292466,0.724926970636133,0.72829824755467,0.715414266728202,0.702531285096702,0.692597749075619,0.686853920680366,0.689981424162906,0.69801909443921,0.70408329781239,0.703534667994164,0.705629952302399,0.707821757111333,0.719356803578833,0.732375096282997,0.742431441605774,0.749458983974409,0.759263071601186,0.763320966519478,0.768583113293859,0.772398361160066,0.774881217397812,0.778409125210448,0.781329291187055,0.78153691859717,0.782925349593381,0.781362275023445,0.7810944509419,0.78104099967847,0.782465807935073,0.786026263986717,0.787112409104844,0.784644634401511,0.780372849737538,0.769705351267395,0.759102176691414,0.748689691792764,0.744259595904928,0.748284895316262,0.753058628267144,0.742441488343415,0.711102182216561,0.695462897587807,0.692641202459212,0.713443469438906,0.742565822040509,0.764890023004416,0.770146004166699,0.768569381572815,0.767265011641902,0.76752171007496,0.76568055933577,0.762586861360908,0.766221495616042,0.765968423342574,0.769121730124909,0.762118619284494,0.752422512937384,0.72525600469016,0.699471570891271,0.695733095663936,0.700943632894574,0.726131601973201,0.739766611421169,0.748078273709003,0.74911762811026,0.749664557035721,0.746942972071181,0.746623989820214,0.746565455372801,0.737960363387246,0.737370084772788,0.734278067705657,0.738215601094423,0.733066093302648,0.738511385087413,0.736710768462737,0.734373459570182,0.729452726565767,0.727648459171654,0.723892943634286,0.721299612205675,0.726713943877911,0.728725314978324,0.728739434304635,0.732902541037985,0.725735870255514,0.723545989600957,0.713327117889332,0.71422739393264,0.711758918527952,0.71874436791604,0.720591259651686,0.717737148638257,0.717602041758968,0.706221472438762,0.701919496042008,0.686867586335373,0.669577289487991,0.652430106928108,0.6289824637028,0.595707421149923,0.572705567932006,0.547295872519204,0.527389037672161,0.509757068426934,0.492595659973782,0.477288165748639,0.474146050033379,0.484929299621637,0.488768681774877,0.508172046710324,0.542202227098919,0.571858235104787,0.602297787744198,0.601316233872923,0.585652318522152,0.544390758148328,0.514284795818542,0.4896582527054,0.478114301018872,0.477568921492803,0.476933474217911,0.488882832932576,0.497786413075964,0.502729986651305,0.484454008069828,0.471105269024335,0.465201020610071,0.467570609745805,0.46658046059782,0.468235328126541,0.474130487812713,0.472690232101708,0.491429388733372,0.515338220939789,0.547134057779132,0.558028941740616,0.554588558169213,0.548988651698532,0.540811837878084,0.533235898267137,0.520552308266886,0.518315193304147,0.516373213124337,0.521222175652116,0.519281522204359,0.496116520104754,0.443989938827768,0.394511290512998,0.3568571221743,0.321315607813516,0.283540475137933,0.234127171224813,0.199860201279608,0.166905581479795,0.145108781886717,0.133587984135307,0.138574843488974,0.153329999558878,0.151395920604919,0.141752442691207,0.150761134579529,0.192995977187226,0.240407726448317,0.271797070655865,0.266637230657662,0.240358903408642,0.241898228350172,0.217377839456492,0.212995939114681,0.185790340124021,0.204938735389738,0.207327361686589,0.201097399800253,0.213018961300398,0.227356649476298,0.242522831888234,0.236342689201072,0.237363166999687,0.233363609920479,0.253579058399131,0.258581757124145,0.21886629551776,0.23303650440114,0.262522836331707,0.269821501856289,0.253382954450714,0.251201952265858,0.258019882826992,0.288181646760362,0.301345287532336,0.281594867975129,0.26468757766297,0.285142942656736,0.311718138499081,0.324504676027203,0.328656560142737,0.334688701873106,0.353785688408884,0.350456479131498,0.353195023372322,0.36375477083963,0.359213175802025,0.391353175669895,0.44286376159851,0.477097158579081,0.485512941504453,0.493478595949743,0.502217656988815,0.499657857338437,0.501153199534107,0.48456416484529,0.462751186008066,0.441959637307008,0.439797381918608,0.442375015381399,0.440231077831307,0.45661820783882,0.474390034085711,0.483004724375972,0.467898838197124,0.476188365931565,0.47520514260572,0.505125122034148,0.519916178911767,0.523536161495457,0.524801641811491,0.535321818994228,0.536580571563264,0.539684405544588,0.552523979727398,0.56493237520601,0.548974640537813,0.566508403051957,0.569669522923259,0.566464174814649,0.553218549099814,0.572792036407033,0.575925035746061,0.576435420443826,0.566271452714879,0.57699962014891,0.572628438768482,0.579197889949295,0.579172479269629,0.582139109197183,0.580023630409526,0.576392809619617,0.57386087901247,0.574200824905017,0.559017193999693,0.569456246258099,0.582664370387486,0.55795769696179,0.570607407580363,0.559770627741058,0.557847828962463,0.546223954702829,0.541876351662142,0.533327879541587,0.558258209975328,0.539937945571536,0.56028152857538,0.55133419040643,0.557466775387687,0.561163634664455,0.551898344071047,0.567856546972122,0.560370891958083,0.549206381081209,0.555902454749077
16/05/2021 13:15,-0.0012591603449776,0.00127937738473114,-0.00173763584451766,-0.000602327629696624,0.00214787149905188,-0.00175372042298755,0.00135072803183154,0.00450655850507966,0.00561981913677093,0.00368577472081978,0.0136941687548144,0.0194579899533504,0.0128092097777341,0.0290423250310463,0.0268498173548536,0.0349551649560346,0.0450123384327869,0.048717340799595,0.0546284794031101,0.0618242879203682,0.0699198004395575,0.0791475654318995,0.0893542963866198,0.0994269543518223,0.111130480389148,0.123837853921851,0.132082255652755,0.137981204831682,0.146052428975196,0.156901606492382,0.167366751877445,0.175551222476277,0.184288618301823,0.196247391483686,0.208597111780025,0.214723712433737,0.223234529994327,0.221140720807848,0.22561577080518,0.234353364074427,0.244834276761067,0.260068735561538,0.28005056332587,0.304106951582301,0.322529822478319,0.334500968867541,0.350497507028275,0.366848625095644,0.380392581104081,0.385802058145609,0.385373484825338,0.384522599599589,0.385733808084472,0.38512800550206,0.388166971162082,0.38011823010024,0.385914399010791,0.368723916076537,0.366915507016352,0.364372053365772,0.368133092203317,0.379747634940215,0.389647948618913,0.402209391192259,0.403442651523268,0.41284875303945,0.417500222505327,0.414122421336925,0.401240773786682,0.386169930934077,0.390013872279318,0.39594312682733,0.396319752599581,0.388817823354485,0.395229712125748,0.397604034165929,0.403972216401318,0.411945063782404,0.426080754796026,0.431511764817856,0.428857013925265,0.439526244538139,0.452776694860228,0.470764316810897,0.475322295208763,0.472625837937569,0.455324184597523,0.4307837451095,0.399162244079095,0.389637035053899,0.403265114423765,0.420712244137115,0.427777012424399,0.428268992203657,0.442373040321499,0.455901535538218,0.464017117629502,0.474500624160281,0.483212109417285,0.518672860131783,0.542958303841564,0.55395929475175,0.555295078036472,0.557358471915149,0.562104215670414,0.562520932035556,0.560581849079928,0.556956589861471,0.552687876980523,0.525322837994841,0.499608873436729,0.472959234294239,0.460634373628966,0.472806535256165,0.49110256592021,0.515199762285825,0.560782413213963,0.59466192633327,0.5910541750316,0.57209798111436,0.57390065507575,0.564431729562858,0.527216442700366,0.474803552815224,0.429349981709429,0.406213614517833,0.425812640642725,0.451709608479493,0.469143935056664,0.485535245407338,0.496472657136497,0.492013790887407,0.501554612590124,0.534426180112128,0.563512015558238,0.603395104983003,0.62172712737505,0.588962658347126,0.498939386694286,0.435586570484825,0.45299218390545,0.507148247972189,0.543704046032678,0.51009653722317,0.491118615609736,0.546382790798452,0.642304791994347,0.728592978141757,0.799331780020546,0.848105934539947,0.868955043661602,0.893023110743254,0.894349425735533,0.895619998795034,0.885761454800723,0.872857642340669,0.867446107813469,0.85057160451139,0.84622581403736,0.852815203850843,0.87732405616158,0.896190849010056,0.874530191889092,0.863336144055403,0.886934288612912,0.91401751217496,0.927705480371572,0.926349938773076,0.931445215625172,0.92576012663264,0.925691517695976,0.94094262161511,0.937125583887931,0.921917754971459,0.911644691059473,0.913081447411564,0.903678391924079,0.910389606154604,0.939037678756154,0.938857203146767,0.91898574170317,0.898008366784485,0.907405361129467,0.909797239332887,0.908041423064924,0.910439167109636,0.896240943654974,0.881036391043858,0.874607768972999,0.858711192310721,0.81344754839142,0.742029593922463,0.712272421481435,0.785793604172223,0.869195109898469,0.908503259329857,0.911434274611405,0.89680373410614,0.924896161061638,0.959539136296712,0.997919860814274,0.993051059234429,0.955613336266172,0.922015149586947,0.932112952406498,0.952553771437568,0.971343242309834,1.00856136185867,1.03920767393404,1.05468378439166,1.05512475416876,1.06434158305871,1.06246216873166,1.03872711939198,1.03164681145245,1.06106416238631,1.09289737028034,1.10385303969355,1.11118086352439,1.12827204321157,1.16036399155891,1.17324423523079,1.15322763701818,1.11217036433723,1.08165495571868,1.10101686894424,1.10825879938224,1.11770229969132,1.13817961885796,1.15400045590909,1.15514643128999,1.13913020327924,1.12878832715573,1.12727723967779,1.13711892972402,1.15523002334596,1.16600675014666,1.17366276243955,1.16829765171916,1.15274827020634,1.13455590891748,1.13014065509125,1.13326628840118,1.11890485204199,1.11310121151269,1.12527516142043,1.13124030855422,1.12950037835744,1.10495857959753,1.10117949562333,1.13037299334644,1.15498598680665,1.14756496143885,1.13883169819796,1.154342045031,1.15725697709372,1.14287470861158,1.13470821655418,1.14928498897891,1.16980694968676,1.16509512546457,1.17044182863726,1.17331078380042,1.17310378350208,1.18038175040025,1.18006940568788,1.16773818047407,1.15285570400415,1.14047778499968,1.10643936296895,1.02734051311293,0.970301756901678,1.01157286760621,1.06837773844093,1.09062272361774,1.10406038952727,1.13607445091956,1.14047206629635,1.11489609889613,1.08647340050504,1.10060342732652,1.1194592488541,1.12728824963438,1.1529149478502,1.13793441895625,1.13440465471022,1.14282307674706,1.13243237955319,1.10396302171378,1.10835984652753,1.11135182199826,1.08425100310845,1.06107932949864,1.06287423959955,1.08142717377478,1.0905860874267,1.07402387999222,1.08778260402655,1.11570288662056,1.1317080678254,1.11588795135242,1.09469959510826,1.08571125218123,1.11092233354118,1.1107939365063,1.10090621800745,1.10882934889633,1.11970057356518,1.09877845598769,1.08162094020074,1.066081778351,1.06572192390235,1.07297887892244,1.05411852663886,0.972342250791843,0.948340134728799,0.977494650038541,0.996275307368125,1.03979411422543,1.06291098844191,1.07010715069621,1.07973510301039,1.0709965197296,1.05934294376953,1.08680170454284,1.10961139697369,1.0977144028566,1.06872159916156,1.01223080293078,1.00661754713926,1.05971260289107,1.10127777734768,1.11010769791533,1.10213332644614,1.11963114415288,1.11724494616464,1.07958208282735,1.05482258948088,1.07127523483732,1.08502919601115,1.10266527316874,1.11898362385753,1.09551417922447,1.07440442824515,1.08700613138379,1.08939123369136,1.06903493663738,1.04599599164803,1.03463097184183,1.0522970566267,1.06639462950355,1.06513443100078,1.06640815136662,1.0809084319904,1.08035219346682,1.07911899227625,1.07698701526635,1.07181293655489,1.06041181193942,1.06414346157372,1.0771210615603,1.07651036285341,1.06931673772666,1.06525836505877,1.06891554465849,1.06090167413365,1.05840159483436,1.06812337009098,1.07222441410439,1.06774389853452,1.04629074228966,1.04022021422431,1.04297392747049,1.03968489105418,1.0319451127212,1.04186436466947,1.04719373148521,1.05211151528429,1.04917942742721,1.04891246637282,1.04890929743112,1.04864998163464,1.05355419063211,1.05081005970415,1.03891658751521,1.04065224375815,1.04437942342366,1.04268609107067,1.04559715046807,1.03330527253505,1.02059595728168,1.01085969474307,1.00985615015428,1.01758647496902,1.02722536003646,1.03631010367556,1.03398624181806,1.02298977734229,1.02044736685147,1.01636516997203,1.01604275141785,1.01311171748725,1.01188426640247,1.01029831075116,1.01671095320672,1.02081587670693,1.03223238277587,1.0367323786082,1.04423676218123,1.04594706816151,1.04520034673733,1.03753169744354,1.02925263425752,1.02319778424182,1.0197758269604,1.00420901743893,0.973409856128655,0.943284453514219,0.935140154328945,0.939644481200043,0.955660568019991,0.9681872789859,0.978818393618896,0.978585652256589,0.976233310468255,0.975242056868239,0.977700774108575,0.980567866610025,0.985011406347472,0.987400559717155,0.986164942689905,0.986242348295558,0.983932774829549,0.983187137499677,0.983414158779407,0.982231002916546,0.984086971882085,0.990194817120963,0.999290721979616,1.00197132283159,1.00230346683249,1.00040239378682,0.996545532375038,0.99165821301503,0.990189696877521,0.984277983847984,0.981571972134349,0.978447621600297,0.978956137637188,0.976506556103633,0.974292200319207,0.967827131157122,0.965833539353586,0.962237769868452,0.957993310289572,0.950709629332192,0.949522937401021,0.951534316722752,0.958575199239268,0.962378535802613,0.971433444961538,0.97003399986097,0.970910518662399,0.966785246829177,0.96422751557737,0.955702166805568,0.950341910721831,0.942219754350561,0.93913900498934,0.937198477507057,0.935637573043227,0.929845512645483,0.924532103419381,0.921906690831286,0.919151865968419,0.919105576296295,0.921082398211387,0.919118278194451,0.925138597560428,0.928396675327784,0.928044606365303,0.932427990742142,0.935221715547287,0.934551698818756,0.938073027856256,0.945099468497172,0.94665158524676,0.947562142316526,0.945423014539407,0.940978236492192,0.934967189162356,0.932460681504399,0.934597302707925,0.934622467763528,0.935331011646172,0.934843085754763,0.930873446785775,0.923673323209933,0.916394227427909,0.907715867745709,0.901240779390477,0.894689068202807,0.891145673500068,0.896520522800771,0.90018072424483,0.900170948318323,0.905876381662687,0.909566422536806,0.90906438674839,0.897908464125776,0.882452744735546,0.849539308771605,0.827281287101189,0.829745193493085,0.842433752738733,0.86365077470102,0.889994340123678,0.906376009417218,0.912987526656825,0.920494095929439,0.923218727239013,0.922567662127974,0.922358170428767,0.922264778614174,0.92125036970292,0.91997028727776,0.920830430646872,0.920578272312517,0.918392723599567,0.918372034102132,0.917568496788409,0.918115799326434,0.914774620346026,0.909287541523646,0.908295860463169,0.907080212150557,0.906474613089583,0.908191985011152,0.905127267380197,0.906052735885757,0.905298357395366,0.903126240186514,0.903483891429382,0.905320934489316,0.903627363829967,0.903252808534187,0.901930773658559,0.899867736397061,0.897810593229398,0.897669614062753,0.892838909033305,0.887419855463649,0.883760278252826,0.870691895389229,0.835049940238319,0.786475366394662,0.754235778487813,0.734663509060682,0.723663412403277,0.735542316922397,0.758750447443946,0.773115387179861,0.785954125152744,0.793522372580501,0.795903306555307,0.793199200907037,0.79297958105525,0.796258356914892,0.804681459967145,0.815020719719514,0.822869890727524,0.827443242583713,0.823184435047377,0.81719408192776,0.807656906260172,0.800875617195033,0.794014899755107,0.795668330339961,0.801752447195127,0.807537302679131,0.813993090278334,0.817927351033856,0.821755221478886,0.8253520904135,0.825572258630701,0.825574264370322,0.825229242157738,0.828579616223427,0.827170852662517,0.827641836160311,0.82580605514621,0.826214930385741,0.824007118077724,0.822001054626352,0.814661642043305,0.808326064967325,0.791455215725381,0.75704855341461,0.714403448760982,0.673449658900239,0.634746753869527,0.608264652927266,0.60036310641669,0.621943000413273,0.651632573196514,0.676235916493454,0.689432199205548,0.686903732556912,0.670806024133425,0.655382147418636,0.644529130668839,0.645862291395103,0.6476837727145,0.651665026754852,0.653550700995932,0.654507106512647,0.657735585783753,0.662431871586629,0.671305360590082,0.687865036689646,0.704379786831476,0.726324964291229,0.742951469889772,0.754340082997131,0.758009352478116,0.760914532651113,0.758073179032066,0.761929448220311,0.758177862787221,0.763398778222728,0.766148720242605,0.765580196910536,0.768474871789063,0.771457606885992,0.777248933738025,0.780998827496974,0.783559689159424,0.787568353613824,0.789539341270714,0.790447403844325,0.790313260776577,0.791086644398633,0.792313614879767,0.7904809729181,0.78735105968918,0.785085653137892,0.783450064035021,0.780407422029149,0.780754456870032,0.780417355678754,0.781727953799558,0.781437474411969,0.779705710321303,0.778625654683324,0.777762841432583,0.771735460969467,0.757154983230899,0.713780314432008,0.611739676202424,0.48610771896302,0.381187262264223,0.317864519239514,0.289391214879142,0.305865666010497,0.343843367283487,0.375781273327981,0.40690664757928,0.45942987965722,0.520906811760945,0.582486335713341,0.634709297992597,0.674558002294888,0.704749456193667,0.722563291874226,0.73517371723767,0.740191671694994,0.743253975227253,0.745684307591617,0.746934062554256,0.746622489844648,0.74507507411487,0.746667258137374,0.747683436861446,0.747515818374012,0.746297964292751,0.746715648527169,0.745197078791286,0.742876075177762,0.742195266444738,0.741752428943849,0.742426281650977,0.741932334781529,0.738520046713807,0.73848075375636,0.736638888370869,0.733114716468271,0.731858054369418,0.729665738280296,0.723698499709828,0.71833610515954,0.711125126501014,0.705906666227842,0.699935069250339,0.697401693827814,0.692658445928099,0.691033494533764,0.689865915495365,0.688960409791834,0.689598363548902,0.690124695779339,0.687064876127109,0.685857520019244,0.688225898744619,0.689828766883894,0.690642383317576,0.689942081371963,0.687839260040521,0.682714030887832,0.67758206179959,0.675684685223032,0.675742203658,0.675432512566237,0.675515867127959,0.674869631953102,0.678671009509119,0.68188152474094,0.684235346365548,0.681114707320823,0.678426824390301,0.670391300697161,0.664468241402812,0.656816843199207,0.650640177110053,0.639506575728558,0.624379032534005,0.602032396148597,0.580079689183959,0.552181081144299,0.532943348115668,0.514200934284864,0.50610511832243,0.499490209589141,0.504141462364144,0.51162482221932,0.523672454500787,0.542480242900486,0.559275832821672,0.557839964599994,0.53916662363329,0.518306569895169,0.512715841104363,0.525881160682755,0.55684552682794,0.582347962088681,0.588112733856491,0.577890848033575,0.567132328460063,0.557601769568796,0.555590898388075,0.55604127745297,0.563571702944536,0.567061745369284,0.567440254537195,0.570540564985273,0.572470688414027,0.580759912480976,0.586437353680377,0.599900554818689,0.60637286030651,0.611593040163783,0.617560518683929,0.62174571931453,0.625162817727446,0.629250387255935,0.631344332500978,0.632511911129749,0.633677150651404,0.633097290997519,0.631548814864493,0.630098840482171,0.636373128913117,0.634573534645793,0.636818027154463,0.638831003494412,0.63813619148672,0.631930635290124,0.626725563503431,0.615634010777248,0.606406437997561,0.604734228705853,0.605564754960553,0.611973015419654,0.603974185496976,0.578658288245867,0.56333491243508,0.558009219657028,0.5784004231232,0.600810551433527,0.617848994909472,0.625744717954144,0.625044358900577,0.62291491253155,0.62155746967922,0.619331813984181,0.620312038941882,0.619109844061489,0.62120717918909,0.620305190954927,0.620942065120754,0.608409327473345,0.591168549115649,0.565706027832413,0.56214499843226,0.571545573707008,0.588571448951827,0.599937114311256,0.607657729075529,0.606680116689558,0.609294692579005,0.608697202539159,0.605455332448562,0.602082301781562,0.599693837563044,0.596247472035477,0.597011002462545,0.594004274773285,0.59551621012151,0.595739241799821,0.597745853967544,0.595288886871025,0.593378561961504,0.590925609256309,0.585031402119775,0.584307424784037,0.589451008540151,0.59432305597463,0.590798194151038,0.592057432507513,0.593173068583864,0.588998284397719,0.579975738771099,0.57784390639506,0.582390829542391,0.582888894845624,0.582391581364094,0.581486021973702,0.581008836594211,0.573864293128262,0.565246844341649,0.554393082960726,0.540171111881618,0.525394389498411,0.505436736497055,0.481016156462933,0.459105050622522,0.43676985746571,0.423483152385115,0.408751770954096,0.3945838377986,0.383021772895231,0.386437710328283,0.387397508155219,0.39385106501133,0.406551092223927,0.43727603279893,0.462916245601913,0.483225214706951,0.487185335638125,0.470484163663525,0.437308199444518,0.415186418002341,0.390517452708997,0.383674486206507,0.380527449489008,0.383783523315832,0.387458387277059,0.403341738473226,0.395707437380963,0.385756144209817,0.373995324245819,0.372392843080627,0.37425443390712,0.372365568160843,0.375838412958902,0.375445197558323,0.377305625236948,0.387656612925763,0.417706595366943,0.437240909801757,0.455746965958666,0.450934494651885,0.441737359677816,0.438871037843413,0.430780462260064,0.419680970166953,0.41324913001155,0.413615903638964,0.4183028761888,0.414788942451491,0.393483117942786,0.353200535196826,0.316238017396573,0.284902173653566,0.25495193301065,0.215596656701542,0.190817368147974,0.147743663625939,0.127305268666412,0.106687859648068,0.105652494744261,0.109599732051549,0.113251526550382,0.115895800455979,0.108274069418302,0.118064098348583,0.140306388760093,0.189309379117168,0.214195040590681,0.218135331871154,0.195377795481577,0.188485967161952,0.188740015659448,0.156006553926331,0.159304150528657,0.151834808215915,0.162274115708973,0.149907162200562,0.17074590142181,0.180139307795524,0.179228035981918,0.192560898531666,0.174883222822836,0.185377467440161,0.194189714284182,0.200790981044784,0.171684903071386,0.179921778826453,0.210827137810658,0.199936163643292,0.202955203069709,0.201766371451666,0.208124413516442,0.215526641180847,0.238001996190548,0.221057572036622,0.216074276756884,0.212367937626215,0.244480202824763,0.256386695443966,0.25797519229928,0.258564660141085,0.27109327191298,0.28060309141761,0.286839807572643,0.282543241754927,0.286726202699067,0.316796899888845,0.360713539544884,0.373648166777344,0.39532455725755,0.392279732829591,0.4023806162749,0.394929116517682,0.402793474801036,0.388588485806613,0.36417919176213,0.35463985670618,0.356522826519439,0.347817156898229,0.356711742543249,0.362321624314126,0.386658647067189,0.375918766156425,0.387096264776055,0.366253266247889,0.3904450811213,0.398973691915625,0.423827947892119,0.414290480525468,0.422683365021763,0.427534371541375,0.431744074237117,0.442769755244205,0.44598927173028,0.452534604262182,0.450761544623362,0.454241324322087,0.456062293264977,0.455467224772331,0.463064082731276,0.457756650183431,0.454124113477819,0.468192951661693,0.461644397846914,0.457873491645513,0.466690958232161,0.462262378954144,0.463769470300084,0.481032287068754,0.460423822633686,0.464093910472134,0.467390719830172,0.460236224443957,0.456478448097677,0.460625686338339,0.460600540155556,0.4663759905284,0.450749788329062,0.456712421707613,0.466045724813078,0.433260018699721,0.435120994009457,0.429716267269481,0.447694696909997,0.446377733038831,0.447861367964742,0.449898729208728,0.444142937192196,0.450483880647871,0.453164232143565,0.45735442549223,0.455407617497694,0.442908106106887,0.452153365685931
16/05/2021 13:21,-0.00254879341752119,-0.000463256978622259,-0.00155209611089365,0.00127630736887475,-5.28157239564097e-06,0.0031323616154734,0.00612842233753983,0.00229351441744884,0.0104356452429195,0.00633712434084252,0.0145200353477855,0.0160237688941839,0.0172631991111751,0.0224414673785797,0.0248781775674679,0.0312619331310433,0.0391129873948146,0.0472712799082188,0.0497461118749876,0.0609885910030054,0.0652912086421193,0.0764672481854917,0.0822155849171007,0.0994578564682996,0.104690972358584,0.11491049156896,0.128189408775514,0.129797738749107,0.140984665541223,0.14840649210092,0.157150220087087,0.168875710600612,0.177914145406779,0.18321624382022,0.199563566680601,0.207379796488261,0.208712408572946,0.216621761252113,0.217006890935434,0.226070235606287,0.232502895681888,0.25116483260536,0.267142087425916,0.291509767522653,0.310076180572159,0.321999706123592,0.340872232557822,0.352699311974586,0.36597161296951,0.371337660168944,0.367698762658772,0.369893458357018,0.37559876167742,0.374288461897076,0.366698111012283,0.373541955590774,0.365647445326445,0.361772342339628,0.350405077551997,0.350377794527398,0.357078951871083,0.366188071184777,0.373193616423945,0.382764487276795,0.392929029064561,0.395065746407311,0.405494383415327,0.395201937858029,0.387915093408997,0.382530424231014,0.375570405711785,0.380883512718898,0.382756950108443,0.381123372659215,0.377438572389398,0.382128153172215,0.387169146372004,0.402035429887778,0.413855086914087,0.411986000180253,0.415984433027769,0.422749666088849,0.442811017354859,0.448017809298108,0.458756499944177,0.451031559980936,0.43782318703834,0.410950657767239,0.38492795754755,0.37372180176534,0.388382606327058,0.404171051239072,0.408588749683696,0.413944699539201,0.425822818197733,0.440190000057863,0.443310883087227,0.45124019601625,0.473371531090928,0.497060806115459,0.521690453192824,0.53463191241663,0.53627938371162,0.536920666301968,0.540422323438934,0.544192375521569,0.539564574646963,0.538899379429987,0.528789139055075,0.507927408520407,0.477882043430878,0.458650531639287,0.444311037630332,0.45356767209227,0.471281501286613,0.502258857783374,0.53522557032701,0.570761780387036,0.56949555359911,0.555586778543037,0.550806186653378,0.541847504444759,0.509223319691936,0.458904624218942,0.412187126338354,0.390173885333151,0.407488441855518,0.434493501818277,0.45036206292679,0.466364561155764,0.475652930168841,0.475456565559162,0.484763381556967,0.512085120832209,0.548661463095437,0.580956329767311,0.602180657177628,0.564929730679983,0.484267890452582,0.420519339020027,0.436037232109763,0.492680065575891,0.524603627007299,0.493968509416071,0.472618879929601,0.528748615377671,0.614964728347997,0.703800987950177,0.771455381060614,0.811960164370504,0.841278856887909,0.861245602984012,0.862931132716447,0.860289180070488,0.854795794540629,0.840858199977354,0.832443668882299,0.817583532252397,0.813612945000456,0.822278605671127,0.847760304525125,0.866614079340974,0.84254741060306,0.831423044689765,0.854396812811272,0.883179755106678,0.893342652283017,0.894319340483304,0.897608595263513,0.894690239192565,0.900165414429293,0.906663658030321,0.907607598628459,0.89171546422459,0.881351326822606,0.877133103883542,0.872771984260301,0.879418151441632,0.904724788186216,0.907931523856621,0.885058659791642,0.871105510807368,0.873399373854841,0.87758985067591,0.876072273376736,0.875653451717074,0.865888692285988,0.84921223819851,0.845818895320058,0.826658907489408,0.786973550573197,0.717768185186862,0.687274017517901,0.761309214523057,0.839411414367307,0.880018312931752,0.878550874037936,0.86653229524098,0.893461296006345,0.928872934473887,0.962977022318198,0.960531112563229,0.922648376518703,0.893064355593977,0.90032267116618,0.918726650416053,0.941465867269195,0.975481831922238,1.00328223437586,1.01717523836672,1.02077408800046,1.02685227390006,1.02608571094675,1.00286308405942,0.995914236480713,1.0271034702789,1.05473678821423,1.06838175727647,1.07454850343015,1.09000083734309,1.12567964301499,1.13113617307854,1.11394600049971,1.07321407248194,1.0474071843478,1.0635486345575,1.0728128771017,1.08034301515267,1.10245679762738,1.11521323694294,1.11644775143058,1.10200980225537,1.09116108911733,1.09145730624304,1.0981882603982,1.11852439635609,1.12754428775419,1.13494132099352,1.12926620569829,1.11589853470315,1.09699826062041,1.0917096682595,1.0990324243809,1.07872922114094,1.07843633587045,1.08730828459895,1.09534478664737,1.09075497725063,1.07163282166283,1.06703601579287,1.09498090690578,1.11714509418744,1.10665488068945,1.10530833862433,1.11650475713374,1.12049497841807,1.10495373653964,1.09602936396784,1.11260506101246,1.13084581904178,1.13020210439216,1.12993761331172,1.13675713745034,1.13335760180074,1.14172152058435,1.14262380346198,1.12859010784478,1.11435710822286,1.10473243099692,1.07346459226592,0.99128999186549,0.938762894000205,0.979329651241658,1.03419850343143,1.05346594744335,1.06516654856688,1.09843480043518,1.1047791819463,1.08184051398976,1.05150571505621,1.06681608965494,1.08253499110789,1.09430920183928,1.11175277571795,1.10366059787672,1.09687313465659,1.10744596094668,1.09372745754605,1.06781549278633,1.07357300643693,1.07406540323468,1.05083768129142,1.02741499256118,1.02418609080372,1.04798143980301,1.05429495295633,1.04117743872944,1.05038729608075,1.08112581278734,1.09524463386168,1.07944181444619,1.05912546478216,1.05202426948829,1.07645230290807,1.07614446709901,1.06462392846304,1.07600871048369,1.08539246385937,1.0662381981223,1.04590013844924,1.03717642028657,1.03155563841775,1.03790029600303,1.01762722700428,0.942764463562291,0.921186635951931,0.947182630726814,0.965271440360992,1.00780316279263,1.02990902574001,1.03559879846512,1.04528983083132,1.03724606765341,1.02681871888339,1.05189628738741,1.07388437072787,1.06568168989071,1.03773665825575,0.980264353368776,0.974265057672561,1.02704894383372,1.06571286877748,1.0764412975837,1.06891183471251,1.08329672045326,1.082047990894,1.04811077210364,1.02150700358689,1.03689128751392,1.05397427474392,1.06798021259098,1.08297957393692,1.06074373174378,1.04069769744309,1.05525554058584,1.05565442353741,1.03591154728163,1.01284794527811,1.00413091212981,1.01822840050904,1.0325957481594,1.03223263217011,1.03512539540376,1.04754444342231,1.04493090445656,1.04554814800536,1.04441203544013,1.03883102168865,1.02803159965041,1.02986197940542,1.04341493353342,1.04258381049997,1.03756336010689,1.03334194664453,1.03634420860254,1.03050588251125,1.02572889008752,1.03488675409118,1.03941564594127,1.03411136290693,1.01179387904896,1.00895997679261,1.01057997027812,1.01014195570608,0.999687644585413,1.00965398324395,1.01619378873555,1.02135107158439,1.01733499920818,1.01601441519777,1.0174469116762,1.01378756210625,1.02251866259248,1.01721495562013,1.00691045804964,1.01176686658674,1.01272873004769,1.01151219077926,1.01005434815582,1.00202156060244,0.988245392226695,0.978843553125161,0.978910766388061,0.986520646285996,0.996102621052818,1.00301765343261,1.00118061569959,0.990531319275604,0.98920362575415,0.985401836938201,0.98176265308623,0.981989178637124,0.977646655532394,0.980666777554862,0.98385416466778,0.990426634366379,1.00066822783526,1.00535850877878,1.01165196934533,1.01272612436364,1.01370731676718,1.00713718212204,0.99502470976224,0.992831876449118,0.987067472517831,0.974669331472281,0.943967010700049,0.913051554513206,0.903996490110694,0.909213066042856,0.923651197647783,0.939803485936972,0.946612101741749,0.949906073415204,0.945762517162019,0.94481785968344,0.947995815823748,0.951666237415515,0.953450046625828,0.955321540260707,0.956069317133668,0.956479942596788,0.955688815966501,0.953419721421785,0.954236456707548,0.951008062602309,0.955292433892045,0.961396798750069,0.966625369395583,0.973614347391006,0.970307457478644,0.969732769305601,0.967679930773962,0.964727228024513,0.96136081770031,0.956241121402857,0.951966621549268,0.949957161509347,0.948766149237811,0.946856465042445,0.94438412264995,0.939051846359081,0.936071421614906,0.938016108546947,0.928406291925965,0.923385907649893,0.92309119712937,0.921796765181925,0.929481682952683,0.934523878754812,0.939907852629073,0.943335602189741,0.94245328755856,0.940228452088203,0.933489934889508,0.92742853470927,0.919732266045394,0.912949267938753,0.91137746793647,0.909474602459802,0.908994263438463,0.899878280148214,0.896994783777184,0.895974712619754,0.888649916559042,0.892953305872912,0.891175376730429,0.893006390862658,0.895573110173436,0.900256369890767,0.900808780641081,0.905711597424068,0.910095428922384,0.906144847905941,0.913813724995243,0.915307152272965,0.918284012176542,0.921623833386683,0.916403232763039,0.911122236924396,0.909108903003218,0.906896315662832,0.90555033994557,0.90844533846693,0.909770696704153,0.907278221349926,0.902783398596292,0.894914325362761,0.888428499295985,0.882336378139145,0.873173260545066,0.867266057254408,0.86558737588168,0.86866760187605,0.873127337175838,0.874242486262178,0.879883590597445,0.880439904647201,0.880963428274256,0.874633509251764,0.855690730852367,0.827841320824847,0.802533284906196,0.807383037730786,0.816829897646577,0.839500151025715,0.866987762364292,0.879436538055293,0.886544221012274,0.891465335290948,0.896333452642073,0.895774030089095,0.895724708538285,0.895567554824447,0.894969517643127,0.89332610965036,0.893030375244142,0.892011852430085,0.890412710049601,0.891931004988007,0.892165775554774,0.891452286141967,0.888684090951951,0.883136122023289,0.882966482215123,0.880058152187117,0.878946856682383,0.882924967375072,0.878808415632822,0.881092620595794,0.881041928188523,0.877646455919541,0.879539335314943,0.878353916695234,0.879159094512393,0.87774265028207,0.876149708060307,0.875328479403458,0.873972509290993,0.872677910447656,0.865688838436157,0.863257356794227,0.858830843280234,0.844690897418541,0.812598074167453,0.761499290665011,0.733217121846031,0.712226749523952,0.700831213438951,0.71237435060362,0.735367041387107,0.750041116162887,0.761375843939003,0.770947912888523,0.771559297604492,0.771544843538764,0.770653448780754,0.772263587926588,0.782048875765772,0.794124600857705,0.800761245265546,0.801725927072922,0.801230682335242,0.793489612363144,0.781978724857461,0.776865936348844,0.772484116839902,0.773794734789723,0.778092562680775,0.783381757258158,0.79088074469133,0.794596874013023,0.798965910532169,0.800300655747196,0.802068673513388,0.802510915562197,0.804368565630171,0.8039739350204,0.804069911780513,0.804810268882355,0.805487315926415,0.801201833160856,0.801759176472811,0.798725919585587,0.794850973449874,0.784153832299025,0.769724079649502,0.735573921473223,0.695963370334709,0.656075351289964,0.615423659387149,0.587069185864591,0.584605211243544,0.601929392206121,0.631470292737145,0.656737506157293,0.668552058251607,0.666424913548074,0.654131776447853,0.636567002857314,0.625543927150218,0.627735823580087,0.629966537508562,0.632287983956357,0.633883063493299,0.635365109411843,0.639761258174361,0.64208843867166,0.650106965175461,0.667741114191924,0.68609692402861,0.70648121862029,0.725472708364504,0.734976886539223,0.738463223953363,0.737078414906626,0.739705087728174,0.740678330522313,0.741646212428012,0.743595186340583,0.747977260860707,0.747772367623894,0.748897016962817,0.751497862058689,0.756083142820675,0.76131367243457,0.763929722680803,0.767815618508627,0.771206094746802,0.770040227210284,0.772156180601359,0.773230696785138,0.773348684893097,0.770740430601864,0.76917777007396,0.765355295043249,0.763325770180843,0.76123322526786,0.762918012825672,0.764920233013229,0.761720927941583,0.76429515742777,0.763096298712276,0.760863941526546,0.757953376927107,0.754091952118447,0.73957156385857,0.695729278286915,0.595859203593641,0.472946559445154,0.369659210055517,0.308960249906339,0.279216187526202,0.294288466844226,0.331017551180147,0.362560027557379,0.393123466261292,0.443805662459656,0.50692840179522,0.568220388962928,0.61650685953643,0.659000925045974,0.686210783175123,0.70560014407719,0.714976718088373,0.722221021620542,0.725882587165405,0.727872458494555,0.733155941062979,0.728313770225652,0.730463574193595,0.73055361689274,0.730923474761855,0.731868458361909,0.729394975300817,0.728940689434203,0.726829172698518,0.725889593934901,0.723499958402152,0.726331056688674,0.726578670598383,0.723214669634431,0.721829633893004,0.721018092572923,0.719592421878417,0.715206478804435,0.713816305531798,0.712242205954055,0.706600303799595,0.701429182619486,0.695387790143997,0.687393531552141,0.683265690754128,0.678596954020979,0.676202759070444,0.673856544907408,0.67369346792945,0.673654595959281,0.673511309656311,0.672339294596702,0.671240765212249,0.671384194670128,0.671502854011287,0.672662273264634,0.675283159185404,0.672845865853636,0.66924202551301,0.665259073393157,0.662225312446396,0.660944159029581,0.659102034055064,0.656309520799718,0.656137044930645,0.660419550046392,0.661810872369713,0.664968375648408,0.667813059028381,0.666195820945584,0.660918538657445,0.655529100170194,0.646651401077723,0.641568239783029,0.633500345379642,0.625621381157739,0.606915884228021,0.589487653556302,0.563289309626855,0.54057570774312,0.517960204653037,0.500134216981464,0.49188314143856,0.48938893035363,0.488630702625373,0.500029299899803,0.509912479764916,0.527808980999206,0.544566326750707,0.543509510769273,0.525841146432121,0.50583066712494,0.502216923224891,0.511060124616216,0.54288868107887,0.566064183014622,0.573467958262947,0.561760154107097,0.550724700175209,0.54609478383128,0.539112476608,0.543388444836874,0.548692844831121,0.555190914949148,0.553684927662735,0.552901575175324,0.558714367186865,0.565281742977578,0.574730227042082,0.585011658412022,0.594861682267567,0.599148868645403,0.601372675697148,0.605734173031868,0.608687107703424,0.615449710165096,0.612808637909387,0.618825574240673,0.618973687325835,0.618511331652732,0.617301245493441,0.617886033417112,0.617384684135608,0.620643719632174,0.623640785715419,0.623275894271704,0.622823458729451,0.618340302258027,0.613927200800996,0.602550892678846,0.593647102270499,0.590734800387741,0.595732967911763,0.597535713597768,0.58551820863941,0.567636815121688,0.547357719661099,0.548326921619735,0.563900663577327,0.589253875255901,0.605707198995195,0.609793186330319,0.609365029853991,0.605678157582951,0.607536124287829,0.606424047044642,0.607136427658964,0.606301084513752,0.60753729041835,0.610646621720938,0.605283283847326,0.595545258350621,0.573867112860514,0.559054498722971,0.551797249580542,0.557571706202595,0.573393519585236,0.588097956859333,0.594157448019088,0.592250387041256,0.596719890096791,0.594425701257411,0.591659674838399,0.590030558189634,0.587834132812651,0.58226662114118,0.582854209602537,0.584229259624489,0.581597090474336,0.586514791147084,0.584903184441645,0.583838871278702,0.577449650797902,0.578911765730417,0.572144839032672,0.573949811045501,0.57637169788723,0.580743909925984,0.57917525649526,0.578296723620921,0.576581307700816,0.573145121859675,0.57115307431153,0.56520559593607,0.564436789550328,0.571114500563811,0.568455722882436,0.567963598377419,0.564695842813802,0.567169665387393,0.551683465111671,0.540398772617612,0.531834125996217,0.513255150038919,0.494978622702848,0.46972460068152,0.445960274132444,0.424896515351198,0.413782134697972,0.400024232738048,0.384045686795219,0.369002130425857,0.372528671009485,0.380563036751353,0.380484582121609,0.396441814621904,0.42394227228329,0.450925213788359,0.471437406680553,0.474724550830963,0.453796843616171,0.429287848582582,0.399759969204075,0.379241757359544,0.374116155010981,0.365162276130056,0.375960563423074,0.377786624051225,0.390566126089007,0.388876065300587,0.377219789409645,0.367575473593701,0.357044669986173,0.365343427710248,0.364711630190227,0.363237067128631,0.360493320742731,0.369539381626666,0.380448128202981,0.404569700048219,0.430379897402553,0.437832565366907,0.441275060044552,0.425798986202998,0.427456345854037,0.419083879709839,0.41080547858671,0.401081532145252,0.40859521126348,0.407513681138407,0.401188972534251,0.377693724404547,0.346956071511819,0.306460192436718,0.278019166800875,0.247778583586894,0.208908755253987,0.18486662264574,0.148100181380515,0.124575074273941,0.10706239523479,0.100656414145305,0.109101916779211,0.111128894420445,0.110018978991659,0.111429151275152,0.118334099849877,0.143870568328189,0.182789028315609,0.21434332700491,0.206598701170868,0.195075183597037,0.179203942777804,0.17092770984271,0.15637528341533,0.155135772463453,0.15400297198105,0.16021791420688,0.156962754964461,0.15810766597258,0.181422471081758,0.178663030261263,0.192340154654514,0.182367159213655,0.175945695875317,0.198406114847333,0.187869492243158,0.176144175306748,0.190108633924818,0.201912449986526,0.19709354658268,0.192121548985786,0.196223130254886,0.202972107835213,0.219681301376667,0.231541157277907,0.222448098540407,0.203389514377727,0.215134545326433,0.235938899226163,0.248657243276365,0.253468312387758,0.255785407425388,0.267246542596514,0.272344406839671,0.281934123979875,0.274043954831971,0.280839138013072,0.309112323405774,0.351600399415848,0.375383972170883,0.378695909553898,0.393961159924484,0.387238088560494,0.39616462987902,0.385828690302864,0.380607493280985,0.364220947326554,0.342524351301216,0.346858839044324,0.333817845096397,0.345740138964528,0.349128015734299,0.377843841962279,0.370772969780748,0.368138174464417,0.368937721938909,0.376971504042923,0.394187835614767,0.410574411853279,0.413017419869993,0.411924554848811,0.415908903762763,0.422463480197146,0.431067604881617,0.436960400405149,0.444259661014498,0.450773588639424,0.450640023380585,0.44683914555269,0.444445043334058,0.447656674750609,0.445039150812611,0.456450717939463,0.459418231706028,0.457143833884665,0.446067562484442,0.45275112426806,0.458538447015719,0.451566856126704,0.464468602997267,0.455538158991147,0.461185087031321,0.466397081214044,0.454708101236628,0.45466343515225,0.438624265616941,0.469631996083717,0.450932347701112,0.455885892563534,0.439714110846272,0.443192386593081,0.43149910961156,0.439880914603591,0.437196052062336,0.427945849675916,0.445694409451349,0.444883471485245,0.439752825968505,0.443865217342227,0.435886625045131,0.449417408742295,0.449944686077646,0.440220599433008,0.439499768058372,0.434787719435711
16/05/2021 13:26,0.00549588437660749,-0.00133716545318078,-0.00219712749427042,0.00330726367095326,-0.00227663711319442,0.00204667909105232,-0.0013045004873583,0.00190588081265496,0.00234864920813391,0.00353144229636939,0.00918908601196887,0.00607397954929929,0.0123888626497972,0.0160716361402571,0.0163651114951417,0.0192353135739687,0.0307794807397475,0.0333076134127365,0.0385944174165186,0.0379510533799509,0.0514047552066155,0.0569327162651331,0.0627131117957387,0.0695516510006187,0.0786402736438767,0.0852413486545379,0.0916555226324484,0.0985866680575533,0.101025532822536,0.107716029028278,0.116048623273041,0.122498883688308,0.131666530882622,0.133634265878089,0.14695544301027,0.150192484806337,0.156447688961584,0.157349543630114,0.159241878146484,0.165040080232667,0.171714563688424,0.184283436759579,0.19781224009824,0.210764701518951,0.227471958433039,0.233896193396293,0.24668560512119,0.254438132333222,0.266837924586608,0.269335782830904,0.266601942238736,0.269900196655653,0.268562205020325,0.265363434099046,0.265670976619195,0.267751481728031,0.264534398284783,0.256884263673365,0.2511998719066,0.250005876815691,0.254448007470516,0.255365834628894,0.269221982333875,0.270428053786045,0.274584555092227,0.280485717666131,0.287120162620917,0.280695660964196,0.274578202589535,0.262307626531631,0.261710918489243,0.26549403143386,0.26201831463541,0.267289459793845,0.264989115988117,0.267172624393967,0.269831480930093,0.279894995317595,0.284212467049249,0.283122830117154,0.289217435574423,0.290255872406919,0.299325997651575,0.30848589354037,0.319509933764175,0.305236064204607,0.297450317686482,0.281330505021522,0.261274064496396,0.253693870707074,0.263671778671361,0.275254830359644,0.27368546712352,0.27869814555247,0.284109060981539,0.295883398382381,0.299649767650297,0.303886830312503,0.316389105721166,0.32962779111761,0.349281637395101,0.355737616799038,0.356504252184399,0.354548414237947,0.35635143059254,0.361346076602104,0.357357863557752,0.353813132238096,0.348124807313578,0.332777748606254,0.314515966264389,0.299601086213137,0.291489736035758,0.30083087435153,0.304766061062883,0.322799074820207,0.349125577834199,0.369334310786639,0.369828230864312,0.360625860165347,0.360656274923719,0.352792879773223,0.329216967331225,0.295006272820225,0.266139952520265,0.253406149184802,0.263374510219575,0.282972538040659,0.286769256869884,0.303354084783193,0.304520516965826,0.301955466256548,0.30922912315465,0.326570192767592,0.350484219150317,0.366659112204049,0.380177602534371,0.357288308445605,0.304898166050457,0.269307350721681,0.275468283392639,0.31294491346117,0.328367251450649,0.311627295209773,0.299495051912189,0.332658485264554,0.38458927212767,0.442745579804174,0.486119009382011,0.510081754855536,0.528789406284309,0.538025955475516,0.538268463771692,0.5369984159053,0.53296403648589,0.526403838199463,0.518805384329498,0.510542410233086,0.505832123781123,0.507466737743335,0.523675985219176,0.53418975578212,0.522490691936715,0.509238509097901,0.527893422555713,0.545901091918007,0.549207578302795,0.550623189808075,0.552410526441173,0.549450889764075,0.548189928745884,0.553960606144115,0.556654226577688,0.544801478998574,0.538785724069904,0.535834904523012,0.532940314714375,0.536530563602101,0.548604617531248,0.551962014145183,0.53913911302151,0.526000363236442,0.530422435158208,0.53228291873153,0.531191503417642,0.529953821561465,0.525246032783415,0.515117991947287,0.509380105598356,0.499573838648439,0.47478966974564,0.431663926771313,0.411534885100049,0.457537072930629,0.501675663813395,0.52670771122554,0.528717183055006,0.517651613203774,0.534073437363231,0.555518970759853,0.573440819553641,0.572466235769777,0.553272717970599,0.531765975317948,0.536139008428534,0.548473442976436,0.558386924897881,0.577603419245393,0.596012055407307,0.603644248776959,0.606048757976096,0.609150969915616,0.607460716478601,0.593659219655513,0.589378566878739,0.60538658359444,0.623807011104266,0.62765517702712,0.633164171136524,0.641912414706304,0.659210169821975,0.664980044167027,0.656301338145897,0.629299441766347,0.613090362023236,0.625931742204404,0.628955475710037,0.636026244081005,0.644134496551315,0.654117176408874,0.652788481929507,0.642490133455517,0.636951348874513,0.635561114198224,0.641756195393289,0.651391526956126,0.656324694411343,0.659689130973283,0.657095176656754,0.648445483017963,0.635445442153153,0.635813680226619,0.63733788297634,0.625789712715334,0.624651992879894,0.628967008531523,0.634012702736339,0.631809788723521,0.618595490212684,0.616315478115138,0.629763116522222,0.645579444953918,0.636926883672027,0.633902803383805,0.64195025518209,0.642894750128199,0.634101703461997,0.629441129673079,0.638815897796373,0.647671598297803,0.646994587073963,0.64856623769648,0.650803111779957,0.651351735679216,0.653547679026344,0.654962367632849,0.645891859787334,0.638922128425256,0.630267788305107,0.613754475540515,0.564389702011903,0.534889246894764,0.558160949449879,0.590445069072786,0.601931337017999,0.608305289854257,0.626239554851878,0.627956729871934,0.613607350777196,0.597838072267643,0.60460101091264,0.614493155872943,0.619404989210772,0.630632180617322,0.625279000568385,0.621513264076471,0.625585370853783,0.620397745226523,0.604322302905634,0.606548846696853,0.608292099997582,0.594371762311977,0.582009929811973,0.581548759756395,0.59285389218311,0.594288453446118,0.586137922011375,0.591674879751065,0.608127212434791,0.615518043267779,0.605626909023956,0.594701855049119,0.589272238069493,0.605173215726519,0.603203975792052,0.598723716456918,0.603334387456344,0.606905467886177,0.596843872786747,0.586331689253122,0.579956746471145,0.579227195271262,0.582925524373336,0.569376055159523,0.527272165578659,0.516457615021872,0.529176006696306,0.539363561378211,0.563372653130127,0.574394296560416,0.576337601911736,0.584854795644236,0.579732236055084,0.572743963231903,0.586257367373685,0.598727928268922,0.593198975402659,0.576709329908543,0.545602247929761,0.542839042373848,0.570175443463518,0.59355690905295,0.59825629836074,0.594428493192998,0.601521050727764,0.601436770479632,0.578584432544178,0.566660491725065,0.573889622393604,0.583618606830011,0.592143318135156,0.600339609154923,0.587561592530726,0.576636461465919,0.585239596748693,0.584442719028501,0.573111647992761,0.56021090020161,0.553774464992346,0.562425890095848,0.571558839899856,0.569717209774269,0.571288456528397,0.578869934259931,0.576520969496895,0.575086167205459,0.575815018753262,0.57271676694447,0.566292256969913,0.567589338275966,0.574748885672479,0.573874677439534,0.569495852491873,0.570210154728293,0.570218199400691,0.565799465588304,0.56372587720468,0.567002105513236,0.572224971867775,0.568054338720595,0.558274503374788,0.551250898886242,0.558206984311291,0.552202232877127,0.547609401490365,0.552759578298928,0.555096499455174,0.558708199037798,0.556444422535711,0.556782163342811,0.556830957678245,0.556665919554756,0.559474627041947,0.55568996065744,0.550162469198849,0.551801870998375,0.553832743786522,0.551779915902193,0.55097604162659,0.546283062894529,0.53836012257613,0.529889274493995,0.532665212814919,0.53660909889948,0.541605392292645,0.544340044652308,0.543320326082883,0.537717653293677,0.53428945747155,0.535300723321178,0.531920208554804,0.532064575500415,0.530346232941558,0.52985059017843,0.534397380047309,0.537111478354191,0.542718133886213,0.545776274203464,0.547583677657276,0.550047323561145,0.548794210684216,0.544907091506413,0.540673777282505,0.537340131972342,0.534905135012082,0.525238033989658,0.50905046692017,0.489020366379288,0.487111359122077,0.48666137967731,0.494503516003949,0.504368632818462,0.508267672619118,0.508448211365638,0.508015498944808,0.506357360364505,0.509602199641684,0.509035852039804,0.512126944866543,0.514335088592618,0.51429268102387,0.514546064382364,0.515565394093563,0.514797903823454,0.513794853430291,0.513379902417118,0.515972497047332,0.517590462564384,0.520955629816328,0.523728629853939,0.524224391658905,0.522234806544859,0.520531768081599,0.51907482216165,0.516767950026043,0.513861498485369,0.511695951583527,0.512379944867916,0.510204012289422,0.509276004288886,0.507175307948199,0.505210156594618,0.504337310282781,0.502107776457238,0.499063958570391,0.496961261246188,0.49509416354365,0.496428214728626,0.499260570064383,0.502973817321672,0.506681930751276,0.509102840856985,0.504215173119722,0.503168009229368,0.499492381711431,0.496632154080094,0.493948725430024,0.489020521578879,0.485254604185266,0.486474838319985,0.485686982319647,0.480340810229361,0.477697213730563,0.47635453299682,0.47320047858124,0.473666671294384,0.475076141731334,0.473524395713096,0.47958616139254,0.479394756432257,0.480565320811696,0.483065156419715,0.485493574355408,0.484178885645088,0.487010456097165,0.488936364018726,0.490275162171599,0.491601678410159,0.491050882309739,0.488563795239018,0.486852384189351,0.483105208565535,0.485155736919688,0.484390915527852,0.484914093805527,0.483484520368357,0.480991099230989,0.476529837854251,0.473522960900888,0.467094253235126,0.463847760369188,0.460207821690663,0.458290985103169,0.460009433877166,0.465419954487832,0.460527573199332,0.468103566573067,0.46814206835454,0.468517143712389,0.464384216776005,0.455628544375759,0.438183858988682,0.425738313681981,0.429177565769494,0.434571680369772,0.445011735269975,0.4610265853431,0.466924843518104,0.473016754195397,0.474478424606185,0.47831610359341,0.476288884052503,0.475595669466116,0.475802729408833,0.476468666703216,0.47499432171864,0.475836606314722,0.475537360921443,0.474142373161872,0.47645172122668,0.475257287256052,0.472323998998305,0.473690006221503,0.470196542261858,0.465813865720589,0.468555881929857,0.47014360114651,0.4694126810556,0.4669536755612,0.470192118980807,0.468119882752116,0.465246187774335,0.469164385858384,0.466144826769648,0.465111287089805,0.466394746504956,0.464183518948423,0.464799028350111,0.463926666935701,0.464943499582084,0.462889086003243,0.456897145236026,0.454680354740266,0.448323501228561,0.428891975712594,0.401604139515509,0.386252508218205,0.372296276594028,0.367802317764063,0.374280280849041,0.384961307302925,0.394739351125324,0.40024781464736,0.403576514429494,0.406044413412797,0.402468180375308,0.405126933265595,0.404613442414675,0.410657487087057,0.416027498459971,0.420444396503574,0.424703534962514,0.42099106719981,0.41608826478855,0.410009523208254,0.408480906468843,0.405941183665087,0.404540202314126,0.409621281411353,0.412391835713518,0.416086903488983,0.417378709958442,0.419967457975915,0.421979783292429,0.422572087800127,0.424458117211887,0.423603027304453,0.426090134396948,0.424691746401361,0.426076987577163,0.425076290578064,0.423559880366652,0.423854302372072,0.421915005304385,0.416817695214127,0.414453532569128,0.404613264806385,0.386572614263169,0.361210182142361,0.340201326489809,0.317551249109723,0.303432597893137,0.298124620624103,0.311278902081585,0.326826255956098,0.340661487137574,0.348419282661774,0.347996336160226,0.33830728475705,0.32951350827634,0.321324428454326,0.323207122644825,0.324731297331385,0.325637796765821,0.328988052420496,0.327780884195861,0.329839418222129,0.332312238260747,0.337749140216249,0.345801278233948,0.356878600114837,0.370277018323504,0.378117767790135,0.386449062271884,0.387165268303159,0.389116936825303,0.389720999577422,0.389725240928974,0.39043985088162,0.391926468842492,0.39467045062944,0.395995349461211,0.397319305050474,0.39922404198216,0.398859926485572,0.404558737449484,0.405241650418752,0.40870591743891,0.409588134365055,0.409800217465938,0.409611462035155,0.41055342552054,0.410840798958336,0.409361396595317,0.408246285002637,0.409125246133856,0.40548444603084,0.406780242311766,0.404462950778724,0.40700753881419,0.407069424142007,0.405686845255817,0.405667699441815,0.403645419619028,0.403402529659391,0.401995705945986,0.394028786976729,0.369668853205727,0.314212788528805,0.248290119981619,0.189743892588553,0.15582484862384,0.141044886478718,0.146108499708247,0.166871031094854,0.183326870496466,0.199348198346681,0.228730102510638,0.261920123998952,0.296073312756632,0.323160199699138,0.348221231598973,0.360475009782592,0.372919302702212,0.38031513672493,0.383657007547181,0.385358449944832,0.387781378166802,0.389290068828154,0.386549399485182,0.388414345761551,0.38745692840267,0.38730845219481,0.388492972664155,0.388339924535936,0.388392461721822,0.388193483619922,0.385212404901392,0.385849966244807,0.384674452691286,0.385048035343146,0.384515377211106,0.384570333085232,0.383884293842763,0.381912421782747,0.381376969327341,0.379489405244391,0.379040433903746,0.372636968321604,0.369797166436532,0.368217753162349,0.36108200539374,0.359976479907166,0.359893365879451,0.358236330220218,0.356654990073754,0.356276539552117,0.35780777320166,0.354307615902243,0.355623754598677,0.354832607131319,0.352555364539828,0.3535550671075,0.353727065658434,0.357229357693261,0.355230118777422,0.354700574039056,0.350122071745338,0.348225157641612,0.346956622824583,0.346637971327409,0.347022239285457,0.345647981244984,0.349387452121619,0.348782954767766,0.351193324241396,0.351725805418527,0.351001253098966,0.349831811494917,0.346443642087538,0.33998050705505,0.336890831627873,0.333504815267636,0.326898229931453,0.317590736631429,0.305712177551461,0.293110872531672,0.276043623851569,0.267897204510082,0.2555083964721,0.253462275483494,0.249254175024081,0.251902312563897,0.256420182830637,0.262627578508266,0.273748704769036,0.282022568651093,0.281229443758938,0.272895363008764,0.25817562455373,0.256495007139122,0.263969303571252,0.283069502174948,0.293806098280641,0.29826853976109,0.293234889824113,0.287328299655965,0.282866107950668,0.279320230305617,0.279928789776206,0.286996963540933,0.285810492437945,0.287761340432881,0.290436923586069,0.292076480070501,0.294871871817838,0.300397982189211,0.306658135610182,0.309882699323719,0.313660160006282,0.316965876700504,0.318923040418414,0.318894063581735,0.323612413224736,0.324465038600615,0.324934027257043,0.325426599259232,0.324418152784176,0.325295568148754,0.324900361294148,0.326304180526563,0.326872852584473,0.330913343918082,0.329780191555055,0.328731094119513,0.327971984273254,0.32404401420831,0.318299151875393,0.313189951341291,0.311730225592149,0.311908234050525,0.315839882490648,0.312721840564945,0.299725571211887,0.289449298089709,0.290143606869263,0.297993112989153,0.310653536719721,0.3203723694028,0.322073100468477,0.323465100034994,0.319549762039231,0.321695216618422,0.320583979904172,0.319272095504906,0.321951592106692,0.322289066158963,0.320038321320586,0.319821450990659,0.316647513320721,0.304353234770906,0.294290347541838,0.293279256410825,0.293969301024739,0.30595265700745,0.310338246534381,0.312523263926445,0.315594720732097,0.314218261809543,0.313985385619478,0.31347413283819,0.313361908676356,0.31171367314884,0.309321508279325,0.312336007001438,0.306945894826096,0.307351876141213,0.309055703085429,0.309951580114033,0.309057946277721,0.305641030501779,0.307087320586424,0.303444517227951,0.30344407836726,0.305270514507553,0.307335360554626,0.306704865018868,0.305192746815646,0.305124847805459,0.300216752853641,0.298978273857525,0.299708206042329,0.296949017996779,0.301724609573183,0.299705577189678,0.30180184678618,0.299262789982944,0.295034118018462,0.293769341203592,0.284266087437541,0.277506454880719,0.268477436353875,0.255883136614092,0.244952314629528,0.229191558201285,0.217452172547698,0.211765487839928,0.201853772575701,0.196438749896764,0.188232788052194,0.190179672071621,0.189887704125483,0.195086742687764,0.203006636589302,0.21718814996983,0.232294074928763,0.246765058834024,0.245420133651143,0.234615468768779,0.220126104339676,0.205131417983973,0.192795516572108,0.190015991713219,0.184960346612781,0.191040369385557,0.192717859161429,0.197717083918946,0.199979061721923,0.191639165151034,0.184873769186245,0.181938582411387,0.183208309530128,0.185760908911394,0.184285299330507,0.184177323688098,0.187895743165826,0.190206905491603,0.207016023542351,0.221330736012476,0.227866138351144,0.226301322078557,0.220119223060055,0.218721906660331,0.218915732805346,0.208236702586303,0.206506746518365,0.206476854044129,0.209186083811936,0.203337871584973,0.198729747227087,0.175671117876749,0.154298906257878,0.134023178571525,0.122025661819703,0.102402370916789,0.0876020774663657,0.0696728264180183,0.0601044480896176,0.0495903636729246,0.0482889283598826,0.0508310044211506,0.0487253737264877,0.0521609138126298,0.050685628197171,0.0485284537828603,0.0638260572639917,0.0929122117750078,0.102983758531241,0.10068074948637,0.0958559149704576,0.0874913901274378,0.0781768107447228,0.0728152524864366,0.0715448851362419,0.0668425216810142,0.0710050571694286,0.0749467552311504,0.0832663410768294,0.0808291357668561,0.0832763858281324,0.0940649444120117,0.0834758063658841,0.0861849960157769,0.0979244925379323,0.0962501489420296,0.0836950193474051,0.0859529511043582,0.0985765854179365,0.0941714459997302,0.0932141895078982,0.0965606361692442,0.0990834030409009,0.106435022527091,0.117326316381464,0.104696177502317,0.0923068330272646,0.104106389318298,0.118369807291559,0.125627402757327,0.121386277474241,0.130758929662453,0.131956201779561,0.13536680232457,0.141148615224648,0.140806433455366,0.141714141147773,0.154725677210639,0.176027488158722,0.18943523596524,0.196854325863243,0.198329603668817,0.200359041475867,0.206099142264734,0.193232316782699,0.191265031970568,0.182058850366321,0.180011625756641,0.171556210887317,0.176278625769004,0.172913984542573,0.175491747304669,0.187340377334728,0.19311605945983,0.186150381906796,0.189201169864142,0.193829901788901,0.205429519444594,0.2184873282003,0.212850043076015,0.216779763367788,0.217586437271633,0.222901168256625,0.220374740304935,0.227392020483192,0.234170345115433,0.227526822492822,0.23931391981678,0.231642451137918,0.243224558579148,0.237406968484773,0.237589762330483,0.244693697214726,0.232731197927918,0.244120021458709,0.23363566874888,0.24137477915315,0.244143896944629,0.235280442485775,0.245619192885707,0.25191313784982,0.251885457943524,0.238480221732332,0.23988384381668,0.228443122037896,0.238391938705739,0.242155311419504,0.237534268588441,0.230438279724066,0.238275549219367,0.236138843841728,0.232191128312798,0.218489026246561,0.230784943823829,0.229668791500579,0.223292427581281,0.236366001317865,0.233390442250899,0.226924523742761,0.232299209760354,0.23279986245363,0.237368791922558,0.230323620128754,0.238440930349355,0.234353923558012
16/05/2021 13:32,0.00550357263417495,0.00141520583196391,0.000156267583578864,0.0028690166542273,-0.0019150812056078,0.00411242148178027,-0.00137666980647687,0.0051586752181588,0.00529614451059842,0.00688020973020049,0.00687632040276595,0.0128433137725736,0.02019875252237,0.0187359366281272,0.0307198689200093,0.0301010967877636,0.0422799043659452,0.0440717886757866,0.0570583952199516,0.0566857771940746,0.0693031941181433,0.079621847409241,0.0895814153698185,0.101359661949934,0.113289336450043,0.119674300860445,0.134561544564934,0.136180122530457,0.148387143758231,0.163568088914075,0.170955603973103,0.17950742807103,0.191034762240659,0.203542066805004,0.213799570826065,0.221164662311774,0.229897162520471,0.230789946234655,0.237357317418595,0.248722877850379,0.255286587381403,0.273544119766447,0.296454863888854,0.322384881705799,0.336848019230396,0.357674114591992,0.36998128773648,0.384988947123221,0.401107127152966,0.410266437156268,0.409400578198814,0.410808003253727,0.410620830112063,0.408996819089754,0.407241996925593,0.404980454197585,0.407818923734386,0.398926433226092,0.389568411348278,0.392156752799058,0.393462390802294,0.403446816236569,0.417726424092797,0.428378849871811,0.435294891037991,0.446625211210624,0.447715472270505,0.446040526016616,0.436939796564049,0.421052882939881,0.427392151824321,0.423759932074295,0.429380683387435,0.421943982535845,0.425096836015479,0.426787509678937,0.432716090695307,0.449896595727191,0.464738766830202,0.467114509819416,0.468460743869876,0.473911413348362,0.496048113862027,0.508095052012942,0.518513523602512,0.510080692540899,0.496591342312995,0.466022650941136,0.438442909226903,0.419987633055836,0.435766680077836,0.462388161814485,0.464315390743944,0.469496585264696,0.482785074958568,0.500079628643608,0.507940297186665,0.513511425475984,0.539244290637438,0.56871807034774,0.596876820283455,0.607946649246312,0.607751259366968,0.60681198984538,0.613895112511839,0.619489286354737,0.615089646279672,0.611701894947211,0.600857747260848,0.580903453051849,0.548012703917761,0.521005142445153,0.509673442015071,0.51945893513761,0.537161118459962,0.56848673185395,0.618189701499129,0.655588674070775,0.651976908826135,0.633354784142369,0.636168559434009,0.622445241792786,0.5820006386448,0.523035481527751,0.47430708727161,0.450971710692196,0.466932242524734,0.50422898286263,0.518025385073162,0.538701707104556,0.545162809358209,0.546203701872553,0.554391003404547,0.590263758717623,0.629436298579254,0.669637380809063,0.687373453077028,0.653700139855666,0.560919749641656,0.481491514006171,0.504781719636056,0.567924357898851,0.607009004867749,0.569235274772242,0.545269611969509,0.612986692951963,0.712066657300706,0.81454580420888,0.892923279531845,0.942510037206337,0.973435476410765,0.999768950225911,1.00184739413316,0.997159212538697,0.993065515718523,0.975294343299065,0.969399518125916,0.947539248584894,0.946865730955666,0.955598751121703,0.982955416429689,1.00452887773562,0.979726389901219,0.96575250948042,0.991033208117656,1.02636075045861,1.038689542781,1.04495703038414,1.04137018350376,1.04333786492562,1.041700074137,1.05421140368864,1.05350222918434,1.0387235164744,1.02646211725865,1.02136084301069,1.01823098854174,1.02453239272404,1.05267994840788,1.05996545144308,1.03157835016828,1.01538006430775,1.01826101056324,1.02782801375483,1.02068587901066,1.02203105751226,1.01058351430021,0.991876813890943,0.987607883868349,0.967589311145777,0.919344880239714,0.838365112658387,0.803497773524534,0.887686697368949,0.979932022872105,1.02855006695353,1.02878782942197,1.01407028267371,1.04287791037788,1.08649717503879,1.1265173961187,1.12396745594366,1.08257343602993,1.04219458051683,1.05506284763744,1.0790944587126,1.10280684658127,1.14155313314088,1.17722057625939,1.19528582819695,1.19734834292293,1.20464423755625,1.2047112274665,1.17740846365378,1.16812454607117,1.20520907698579,1.23936707648567,1.25595086800915,1.25980208088809,1.28050935795486,1.31833624258151,1.32982260087626,1.31026361012764,1.26154886642801,1.23110317142337,1.2490413319592,1.26273412484776,1.27022627996438,1.29483505224066,1.31165462212606,1.31443699402141,1.29659177152296,1.28449332700265,1.28420203663174,1.29369620109631,1.31737925334948,1.32974362830365,1.33738966294461,1.3327776958455,1.31301009006125,1.29111998555052,1.2881444321024,1.29336040316715,1.2741478647538,1.27089865245636,1.28399192224855,1.29156104421612,1.28610467257421,1.26259064555609,1.25826545301476,1.29234199013524,1.32046545450956,1.30763326640893,1.30087750708057,1.31657216741376,1.32379841750223,1.30302316572097,1.29363078252805,1.31402651748871,1.335757961862,1.33274755323844,1.33301967567741,1.34510149238173,1.3409064207122,1.34905963870122,1.34994853555221,1.33783875449012,1.31869689243181,1.30139421163745,1.2681706187221,1.17334151736287,1.10917035185052,1.15686978589349,1.22463360660942,1.24989733613891,1.26027948468616,1.30258267523997,1.30494859355445,1.27893240426429,1.24762210160453,1.26147721827731,1.2815821657701,1.29413306003355,1.31754461134841,1.30698515899845,1.29966390096281,1.31150239693601,1.29744277756901,1.26838772459973,1.27011508081279,1.27473347142412,1.24339596438413,1.2218599161295,1.21840074709266,1.24462289811881,1.25150745054318,1.23538789179038,1.24400123054222,1.28157393494833,1.29709203526729,1.27995298420184,1.25599462285423,1.24806203840469,1.27433677840368,1.27602663637269,1.26621242951384,1.27326970163085,1.29016011675219,1.26529005571674,1.24125457911536,1.22712736138914,1.22375379195785,1.23696682994708,1.21028068350903,1.12130241973095,1.09190521405868,1.12622538471441,1.14491240399974,1.19630564123403,1.22366044235153,1.22989400360042,1.24501422505767,1.23302011017225,1.22079033980658,1.25231510149374,1.27697772343133,1.26462469322686,1.23139921700881,1.16661554956778,1.15806885404489,1.22338488781269,1.26696627239325,1.28092150517658,1.27147912230561,1.29216910460117,1.28465257571105,1.24523412951309,1.21493118823902,1.23355958548607,1.25281119413773,1.27046834678505,1.28821397452379,1.26262739170053,1.24040681640572,1.25537420927261,1.2564936376352,1.23468397245924,1.20542492262858,1.19594214825453,1.21038071113317,1.23318782560877,1.2278009689849,1.23243297478005,1.24500678892622,1.24743489913384,1.24594409586257,1.24260878777735,1.23588207096005,1.22402912559667,1.22849057044546,1.24379697899683,1.24342070492872,1.23543270324437,1.23288049145837,1.23426589241737,1.22473603537829,1.22265817417398,1.23071537551865,1.24141834389312,1.23021227656273,1.20879885894905,1.20083378611518,1.20640630970018,1.20292855816622,1.19186238656123,1.20677342235367,1.21124143370082,1.21756485729448,1.21319362945752,1.21283483803304,1.21197031319006,1.21152147276125,1.2197759745724,1.21402889016414,1.20052310123564,1.20471227740073,1.20882885808299,1.2048532845129,1.2058211558932,1.1938802406987,1.17965444598161,1.16690680219745,1.16478307519351,1.1774609808072,1.18541385158187,1.19692226861706,1.1931518993674,1.18268025622355,1.17700819926735,1.17523526824332,1.17393583692837,1.17078077763097,1.16851431783242,1.16880406700087,1.17629420757419,1.18254074203425,1.1931557547478,1.20064866492154,1.20802998979909,1.21048439044337,1.20769710347503,1.19989649149055,1.18918016662139,1.1841235901651,1.18002292496711,1.16362197010362,1.12460379398884,1.08757830624334,1.07740085879034,1.08489469841729,1.10008654192566,1.11814660910022,1.13053225444782,1.12936806473883,1.12610077593891,1.12536637520289,1.12879548216838,1.13390684243764,1.13727416008227,1.14253848759961,1.14110055990684,1.14234494334934,1.14102261014682,1.1421847120571,1.13691885000015,1.13599820896369,1.14003776989271,1.14788548218064,1.15687031433219,1.1604227354498,1.16087792524982,1.15908503929093,1.1562481174679,1.15317653218721,1.1470369853507,1.14303595306832,1.13652415344924,1.13691200016653,1.13407780146795,1.13163952684398,1.12927390690053,1.12567468791237,1.11911869416561,1.1186132808145,1.11015209441135,1.10358651302869,1.10277210284666,1.10429089500031,1.11250108238752,1.12021600044411,1.12696233063921,1.13107861534711,1.12830128592489,1.12287413055867,1.11849384419862,1.11135400461934,1.10173851836011,1.09422708896063,1.0894380849438,1.08853127614265,1.08668094918272,1.07881752538473,1.0747364199753,1.070802520498,1.06568105687354,1.06640282729566,1.06769926704627,1.06532657298478,1.0723656078,1.07772741980728,1.07844683142573,1.08717192642568,1.08654834396506,1.08759857174467,1.09154041412121,1.09553724470989,1.10098929660715,1.10375581625457,1.10008732790102,1.0943117216638,1.0917016673081,1.08669793457482,1.0860797840749,1.08968318907254,1.08937516404387,1.08733897747507,1.08346140330214,1.07584665335684,1.06412944258068,1.05573116285875,1.04764481306376,1.03933301826414,1.03303723739392,1.04149156719067,1.04558173578001,1.04528546477229,1.05386805853318,1.05736370631118,1.05543830549794,1.04841645139288,1.02818913489891,0.988290067253231,0.965721415221015,0.967157514399399,0.979871798692245,1.00714142201828,1.03619721687175,1.05876654769925,1.06342610430461,1.07086466206156,1.07585163113752,1.07745235171207,1.07357860665746,1.07463774036915,1.07482880292134,1.07358319306261,1.07399309444539,1.07314052772679,1.07369992287414,1.07289470755568,1.07066116762572,1.07091286173224,1.0672396964656,1.06210317614445,1.05675440866486,1.06062531652014,1.05903500276936,1.05942413621429,1.05931046647778,1.05836144063592,1.05734846716388,1.05543439099295,1.05877567337026,1.05709768169786,1.05499024490478,1.05478939291872,1.05524592161169,1.05260515919514,1.05029801424069,1.04785064860538,1.04464649034081,1.03896105159053,1.02986844861079,1.01467749652645,0.976232089544378,0.916109740389603,0.878409413937725,0.85497076636117,0.843158944009032,0.854359073409206,0.883279181611676,0.901168628938913,0.914880014521577,0.923862464085437,0.927858137657444,0.921984592994482,0.921639474394392,0.925369618495443,0.934428125459691,0.951079547950151,0.960332687442626,0.964212405935373,0.961098251247009,0.950248060401807,0.939259284335155,0.932056550841493,0.927145973671919,0.926364521826155,0.933235453567182,0.942341131415252,0.948138452350354,0.953516861283356,0.958796971768838,0.961860136326214,0.963193640796372,0.962916105801481,0.965539060193883,0.967962231279947,0.966870428619089,0.968018950931797,0.9659376694009,0.965359164047536,0.964420677310809,0.958070655829187,0.953555619028826,0.943897788255341,0.925457422259071,0.881921898900252,0.831765996600345,0.779980631727129,0.734792848887162,0.699052515644179,0.693709579139528,0.714335646665277,0.754202719899226,0.784102331540751,0.799081720312076,0.796144575962082,0.780550299663152,0.757314304163543,0.746507943107777,0.744977745809897,0.751916640024507,0.752491317157251,0.756068699667625,0.756119226058185,0.762255444177686,0.765689994584902,0.779362817726355,0.796875707651949,0.819956249651666,0.845861955880364,0.86737734555879,0.880775330186549,0.886404875183805,0.889584195215284,0.888650220772963,0.888744433101556,0.893385502070537,0.894271877422317,0.898297518203767,0.897002361996782,0.900527568979549,0.905434899225675,0.91082201189008,0.917056817809875,0.921954471087013,0.925411911777606,0.92872373620726,0.930103914820459,0.930746629885729,0.931709971910604,0.932102698132025,0.927976911299536,0.92559097173676,0.922268682669557,0.919639959067704,0.919665574349049,0.918409082809038,0.919194793556834,0.921743114320968,0.918552116492819,0.918540293148917,0.916364099884118,0.915023507354454,0.909665971086659,0.892224303157034,0.839243936553243,0.718530190789288,0.567254629535312,0.444557745236898,0.367123808748044,0.333543660857683,0.35112035219548,0.396639128870165,0.433604595099715,0.473059640097232,0.534974639594021,0.611129446413283,0.680016870730836,0.744355487791751,0.794746727344934,0.826589903029739,0.850159174938257,0.864527356770298,0.870169278069769,0.876236801179515,0.879203415812854,0.880743950038823,0.882056839616028,0.880183569207771,0.88078742978548,0.882031216105359,0.881198036029908,0.882286535401424,0.880264630120254,0.878603725519436,0.876085801890864,0.87531899714005,0.875643517618021,0.87542415061676,0.873212023693023,0.872343900479897,0.870989902056564,0.866650169846382,0.866168280400899,0.862586980143344,0.857902623449864,0.850006965324478,0.846672326128793,0.835656931879558,0.826666241432183,0.823803849897643,0.81802789929727,0.814420419041338,0.813912593401645,0.812602665972601,0.813378846301306,0.811449411495391,0.813506333672343,0.808849222907131,0.80799208591745,0.809050467547671,0.811409449721447,0.812812195387496,0.812154402553188,0.808662984020244,0.80315594883355,0.79701831512298,0.794352651294813,0.793812528521724,0.793400633180315,0.792180673850691,0.794528462503341,0.798505054362493,0.803088257378944,0.803397442685133,0.803238666848099,0.796834639969833,0.790649164927726,0.780512817874246,0.772370500455524,0.763164965174524,0.749113098416362,0.731296278283841,0.705079730707212,0.674509802424038,0.641680172057782,0.619687746008514,0.598419578774462,0.586253123457656,0.582085727769686,0.584207665002734,0.595543640287916,0.607332513299835,0.633732742158223,0.653264687130524,0.652916553869718,0.628068934171103,0.60320874656336,0.596159692979993,0.612588925127189,0.649831237809298,0.681894069699795,0.688804681942978,0.675211029563751,0.662959660886529,0.6528578887785,0.645279206351599,0.651547060370431,0.65839904859279,0.663121191576623,0.663805403751183,0.668308333098376,0.671134109474398,0.680642539622283,0.687898815400014,0.70451429677936,0.716046879256847,0.721801243502513,0.726620016569384,0.732015776924531,0.734949038381203,0.740322114480357,0.741380492305667,0.745564230422951,0.746401315428611,0.747258013487924,0.742963812354538,0.748776943291583,0.743498649277802,0.749831805962677,0.749475806651979,0.753395213501163,0.752556940357534,0.750971764996567,0.73739431880262,0.725737088421558,0.715489984450682,0.711754412356656,0.715973220798511,0.720674346959799,0.709534259509713,0.686116414698429,0.663586763268679,0.664434188435347,0.682764865240482,0.709739568608664,0.728885119222987,0.739674402238578,0.735756015229765,0.734452238692881,0.734905479188904,0.731761986952137,0.732234037111535,0.73575401633244,0.735219131514873,0.734107650564956,0.733512687244453,0.719687059944241,0.696071855670579,0.671998062915196,0.665897328557798,0.677213095528799,0.695940033744307,0.712056916325467,0.713553956198413,0.718752341005469,0.720189636424387,0.71992292735258,0.714215833473847,0.718736107074793,0.711453405489439,0.707719283792533,0.707068431859845,0.706754029400557,0.705500669646965,0.706017041930712,0.705268926353926,0.700655612139503,0.702684907468184,0.69694948189493,0.695625589791117,0.69281234656605,0.6963869290217,0.70469120756304,0.698736281265389,0.702020350280406,0.702017928980499,0.690856937556646,0.685498799312701,0.68509249067517,0.682656676790606,0.688625036663081,0.690668782577702,0.68801750939004,0.685909946892951,0.678942763347298,0.66830474029866,0.656776693836183,0.637683291608098,0.620824278832164,0.592654870283625,0.567413598591185,0.533863185555941,0.509840664114765,0.496535543948784,0.474406109007512,0.45537040479983,0.443162217921337,0.448726924224702,0.448713840492749,0.458089318283555,0.474087961990299,0.509575980998169,0.539793648486577,0.567989330344912,0.563932539349864,0.548242509492445,0.513657289328535,0.479229749703603,0.451521761664418,0.446658429742272,0.438185650197607,0.44503494540224,0.450386398769849,0.466167315008164,0.463057129795877,0.44929567407559,0.428359103527962,0.433728269651836,0.430163754382044,0.431137177598456,0.430327600491732,0.43616499653909,0.438367464663833,0.455048014737507,0.481515187532211,0.513465326841166,0.525709300953868,0.52232843905639,0.515375657532088,0.513057914930464,0.496034147247016,0.486607348662213,0.480635486163212,0.486688998048002,0.479273016307855,0.486195505315739,0.455782297856259,0.411741531813103,0.363171050305377,0.327905650828708,0.288178192657636,0.244416635334092,0.211345840969285,0.17028984653793,0.13588097147156,0.121964829616114,0.112809662508499,0.119967564541493,0.125327832131587,0.125700025734827,0.117161479567264,0.12516677499004,0.158000888039943,0.214258748131947,0.240153927348182,0.225076884470578,0.22021819415526,0.214345496211918,0.199460179060775,0.173465468654298,0.18029227422605,0.167375842053409,0.181824467036652,0.167650689262779,0.191226161985231,0.190361767112955,0.204672072757546,0.211831191975778,0.202758847977062,0.200049603186815,0.21751469174144,0.219490123661968,0.199426591298,0.209033464618021,0.234520137396009,0.236583933373325,0.221412105984702,0.222853073523299,0.237434301298494,0.258574363955293,0.266859698427901,0.252310230147782,0.23149471852364,0.252127008188124,0.269676231692168,0.290815789111167,0.294115586703617,0.299219054935921,0.310144109434646,0.3232309983302,0.323371959959803,0.32747360819686,0.334772131102028,0.35873502887576,0.416241164382038,0.43660808475793,0.463701582957473,0.461356381036454,0.460967985799585,0.46890183045442,0.468903436120696,0.452100527131072,0.424585409988796,0.412707603191788,0.40165710725812,0.406894953914612,0.405954659804086,0.411125367906839,0.445872771778369,0.449535665883672,0.44900405022191,0.437311005605129,0.451622607838803,0.464538164490592,0.503870252021043,0.489875987918081,0.495706546639139,0.508069663512878,0.510938394491482,0.519188547981636,0.526475996236998,0.537824428058893,0.532570416772648,0.529744915761899,0.541739296618673,0.553199354023784,0.549261651669719,0.539182232503802,0.564181875252535,0.544661826002849,0.5528162197602,0.55004416055129,0.553913854625046,0.547648379498629,0.546518866880396,0.571670344978779,0.553226294654334,0.556459831169311,0.554147720803929,0.561570642343807,0.536496031335518,0.551803425777086,0.551461004986004,0.544429936269962,0.532617720248768,0.541696455273305,0.537210080052228,0.515142613191061,0.520881148054227,0.512873064441725,0.541796125979074,0.529441273244735,0.531123087119753,0.526397613807903,0.543825603902152,0.536054886666532,0.550512150600931,0.545587585052583,0.534550274471476,0.533158017342639,0.521373564095496
16/05/2021 13:38,0.00102623719821343,-6.01448652663525e-05,0.0033343004696613,-0.000817943412770132,0.00138577406799262,-0.000307487360482866,0.00215245460004734,0.00554074789356023,0.0039292649844078,0.00650978942463976,0.0128445799443897,0.0167363532436957,0.0138676403362307,0.0229234358338243,0.0255733984306964,0.0288642981721116,0.0405778443376801,0.0449368852660227,0.0506130919827006,0.0564547963662376,0.0704357159806524,0.0774248981762405,0.0873893902971799,0.0970023945853816,0.109191787949451,0.121102936758009,0.129554344054622,0.137957549122586,0.147639191029679,0.1584864568346,0.169129818152392,0.180334198984942,0.188864364795753,0.200127313891788,0.211714490785261,0.223230277240703,0.2303783121293,0.232159334501531,0.236007456147706,0.248171623661429,0.254372645387664,0.270831509056285,0.295555311425465,0.31950640917339,0.336428874174144,0.355976505234918,0.365677737329945,0.388947827962114,0.402965857428018,0.410522164861331,0.40985906141135,0.409485038959335,0.41159314292131,0.412092108685595,0.412486034723056,0.405603524420308,0.40450687779494,0.401229433313504,0.389548276206415,0.391340172488184,0.397199135632202,0.40645396086485,0.413596018262548,0.429245913226206,0.436219341475519,0.444025410650929,0.453994671827803,0.446420973872964,0.435903096945879,0.423929997796967,0.424721760572599,0.431292541944071,0.427424843608232,0.425204778674974,0.426828373014686,0.429182713901367,0.437118640453976,0.450469191603757,0.465216215342878,0.466309340508672,0.470304200384782,0.477090530311969,0.497152585224089,0.512688283210216,0.51716962784129,0.513500801720005,0.494900212455178,0.468404554733806,0.438762788156734,0.424533114787469,0.4399092704353,0.46306144893318,0.468049742613527,0.468698916891391,0.486821263959337,0.500903864665985,0.509762003115455,0.520249769728414,0.535867321903331,0.570376213000647,0.599644143146264,0.613268388712384,0.614170346961509,0.614248764935165,0.620547214933982,0.623166710573173,0.621467589278897,0.618246498805422,0.606402684013981,0.584134011539567,0.55088278247239,0.524228422977969,0.511764264242141,0.522306686487682,0.543719618284242,0.574044380516394,0.6205380436547,0.662461705420308,0.657926287715921,0.641686494734671,0.637817759439555,0.629674306404024,0.585702029616478,0.532128337341552,0.477773677641741,0.452752255002712,0.47018882433519,0.504159566773056,0.525276760626264,0.542715103779505,0.552727304288758,0.550724477548445,0.562737827758647,0.596175728890888,0.636804863835482,0.676759768620878,0.700895598466589,0.659844157094953,0.563858063195071,0.486972541275407,0.508168651473195,0.574813444406529,0.609757533082159,0.5767631594735,0.547671077982851,0.615678591877541,0.719625201291329,0.820383257500488,0.902230395202391,0.950160387429658,0.985544736551617,1.00506706963535,1.01331006270361,1.00646242690593,1.00221331196211,0.987293711308582,0.97876296994619,0.965983189269013,0.955883059570024,0.965926661140446,0.995950634096609,1.01872902341493,0.990504784649251,0.977288374733737,1.00612047782303,1.0363257074084,1.05325730753125,1.05449611370852,1.05496381995958,1.05347411279878,1.05771369072481,1.06964806494853,1.06587030302813,1.05020681903806,1.03910773497635,1.03584312120231,1.03104212422302,1.04023497805575,1.06774017207436,1.07387709898319,1.04707404493216,1.02876786267867,1.03212404937434,1.04122701505539,1.03869029616929,1.03619876893585,1.02721055787986,1.00552680467306,1.00118304804032,0.982215363047099,0.928952713851801,0.848164279668599,0.813549257819845,0.900902749079477,0.993217696332901,1.04371042701485,1.04456090020796,1.02777696139435,1.06044294577909,1.10091383326454,1.14606607004313,1.13879654547885,1.09878046708703,1.05967418317751,1.06941414903624,1.09476474159179,1.12022729293667,1.15782806016874,1.19351706779417,1.21171538728514,1.21427285981447,1.22024687110127,1.22421192223513,1.19459032428813,1.18756459060905,1.22303077329498,1.25821354902695,1.2718115632216,1.28095465188647,1.29753990567255,1.33908760910884,1.3493797119019,1.33001675579363,1.28063528628672,1.25048425336288,1.26974429926156,1.28063563010874,1.29025717532604,1.31519738383265,1.33160897486106,1.33412031446014,1.31566843177686,1.30511121830843,1.30338796415789,1.31584556482014,1.33693297095773,1.35059120732241,1.35735689675696,1.35272302458214,1.3324496781517,1.31322818585987,1.30789243369845,1.31347401271483,1.29345576639624,1.2892821827657,1.30203935174601,1.3098214455537,1.30676070399649,1.28186279627113,1.27749177836483,1.31201232405315,1.3386190642551,1.32972320402355,1.32095651568881,1.33937255373581,1.34351850601693,1.32514784946138,1.31338629381075,1.33459764266591,1.35535362199791,1.35381500303822,1.35639174624922,1.36416030197364,1.36153604902549,1.36973855365074,1.37074848470969,1.35544178323486,1.34145396959073,1.32357716536028,1.28809421720659,1.19244273541036,1.12521754177885,1.17593762807591,1.24290825304389,1.26778517072959,1.2786225854157,1.32270375845209,1.32580858712906,1.29953248632787,1.26570142075549,1.28123080282451,1.30243702890539,1.31431889207863,1.33802891319878,1.32910340259464,1.3202403113831,1.33231621063721,1.31781719238189,1.28684065498678,1.28987501616374,1.29545390607411,1.26180716007795,1.23860662596498,1.2352448456886,1.25798881308895,1.27134163407853,1.25305360926713,1.26247664815006,1.30243605747834,1.31857088450867,1.29919983678001,1.27364901357574,1.27013314622935,1.29362692182301,1.29564718447236,1.28609064320688,1.29435053489696,1.308644860363,1.28433213523568,1.25998768093749,1.24745094265712,1.24414359265421,1.25260145913561,1.23037808395707,1.13883896239063,1.10725330432947,1.14186055963517,1.16320882112171,1.21409905711424,1.24257968727104,1.24789662737505,1.26335900509005,1.24985700953952,1.23925760823015,1.27230398173986,1.29549443569114,1.28323077219065,1.25034494280166,1.18497633193687,1.17556219307404,1.23923654657127,1.28632352273997,1.29850272130141,1.29130945755957,1.30777778335976,1.30516756920075,1.26270146625381,1.23423865026661,1.25259468519061,1.27059994631794,1.28999301253632,1.30673919961741,1.28318178578887,1.25776835837203,1.27317274569127,1.27694628749907,1.25201806936409,1.22413115373147,1.21222964928048,1.2294035625264,1.25102564568335,1.24633004951227,1.25198249527659,1.26570717654932,1.26599661882828,1.2636692701675,1.26125442392966,1.25575162833186,1.2427406253901,1.24653413745488,1.2612679713706,1.2610800301619,1.25406864017518,1.25019210029543,1.25344169325303,1.24508654809746,1.24032918304514,1.2515847966549,1.25741545085897,1.25110115002856,1.22616250563668,1.21911087442378,1.22490141927828,1.22013403554869,1.21139999244154,1.22212398261021,1.22881667050383,1.23482743804993,1.22877719929217,1.23276900705501,1.23081730850156,1.2296507086148,1.23745583444303,1.2314966077171,1.21724071213918,1.22246537327081,1.22640304816402,1.22388304354761,1.223658355413,1.20947294474127,1.19662727490962,1.18495827703988,1.18300269125485,1.19365432285104,1.20343300929726,1.21489597753364,1.21154412181462,1.19859125899009,1.19554322905066,1.19264577024187,1.19046736837737,1.1871913526371,1.18480734143249,1.18471636709736,1.19353876631602,1.19959505348459,1.2105544882908,1.21802578910593,1.22509201700264,1.22968810256216,1.22721643915641,1.21780569748169,1.20787591682484,1.20291124512044,1.19672771281037,1.18052885270084,1.14226583950013,1.10446028652044,1.09129267362774,1.09967904145181,1.11609962409783,1.13600011940516,1.14700375849073,1.14783246868932,1.14158640838266,1.14186285944385,1.14532501736399,1.14959390873198,1.1532829147495,1.15907443125344,1.15666098694414,1.15918265028956,1.15808882607153,1.15792161609635,1.15361350896804,1.15595652229814,1.15807699395542,1.16503206977622,1.17386229273659,1.17838690304447,1.17788866161532,1.17550161772966,1.17196952914086,1.17141836061699,1.16550061223539,1.1596331927846,1.15442742728774,1.15328437175227,1.15154792702285,1.14803725125574,1.1454411260997,1.14134246208483,1.13518513080306,1.13524329768372,1.12911196506248,1.1217235592537,1.11894582020341,1.12082028133306,1.12852078899186,1.13483120744884,1.14326372675079,1.14524668198527,1.14443219180304,1.14136042363503,1.13457855103125,1.12730701381466,1.11975472607929,1.11217034447784,1.10496411702247,1.10467104624601,1.10064286037865,1.09343811178321,1.09016643655631,1.08550138841167,1.08145560189528,1.08148587717296,1.08258903470716,1.08163876652313,1.08840172202031,1.09339038750194,1.09423181062479,1.1018708619296,1.10367725625955,1.10449419319703,1.10975370705077,1.11365989045019,1.11796890892806,1.11876481610936,1.11380773978755,1.10893469579329,1.10657760198095,1.10335239746803,1.10209352404,1.10448414444199,1.10536517344574,1.10310195919018,1.10005317033482,1.08962095771379,1.08065431902128,1.0710647572887,1.06136953766658,1.05414658991078,1.04829045559737,1.05586156948991,1.06011299550212,1.06108169003836,1.06872417324851,1.0733783234868,1.07004801755518,1.06131642498017,1.04104679428291,1.00269652110022,0.979380758852924,0.978500018955372,0.99499913131554,1.02306322166492,1.04835943538505,1.07247765950087,1.07782651775574,1.08813727645646,1.09007726002493,1.09279275593315,1.0917830051556,1.09130950279069,1.09190601722627,1.09031248413569,1.08988867263261,1.08768429968309,1.08809222597809,1.08709701216738,1.08897478769047,1.0864276299851,1.08412444381147,1.07981588349145,1.07610592673231,1.07396841766804,1.07448652144915,1.07558103898097,1.07521148312521,1.07459911369548,1.07198469690239,1.07031568354256,1.07142282946064,1.0721850395492,1.07161183816066,1.06880852291151,1.07168385966723,1.06484998017551,1.0669699588695,1.06261970702605,1.05827394881766,1.05257256510079,1.04625031585872,1.03010291403198,0.989705988505134,0.929921757613706,0.890700110918968,0.86668928446694,0.853676509149792,0.865245898716804,0.897707231521731,0.91408578121531,0.92731532587074,0.937789011939434,0.938835356528179,0.936683721685057,0.934602669810214,0.938284184086283,0.946696643328411,0.964996521437439,0.975580658007009,0.976054865195594,0.974366027076779,0.966316169406445,0.95479262715732,0.9434190770639,0.939174896886584,0.942012395684782,0.944006579661951,0.952145896365383,0.962026338777363,0.96740665191853,0.973489515551395,0.974576389662178,0.976494031643712,0.97460060734578,0.980789671735349,0.980813989130305,0.980625191146071,0.983193347461484,0.979826234794083,0.980679948075797,0.977937388460657,0.973519061954773,0.966719256085238,0.958285875162672,0.936462425718693,0.892250963562571,0.843217649222009,0.792644988995038,0.742601856141183,0.70976534067744,0.702324966588925,0.726503100521885,0.762774299932858,0.794938852371749,0.809972911819852,0.806718135445845,0.790364993959215,0.76775065877361,0.756336514028311,0.756621723826373,0.757835777454077,0.763294819763436,0.763820426749632,0.767617127929164,0.769939839719722,0.776860162288377,0.786831447333259,0.806311053831199,0.831314227422704,0.856270342934685,0.880538407602834,0.892356007535146,0.899600240404368,0.897752678208688,0.899538726705744,0.904802412424951,0.901819827313943,0.907415839675073,0.910330810019891,0.912762424786176,0.912997758055238,0.917886814780949,0.924142668580304,0.927817939572826,0.93258360662211,0.937771186757862,0.941473464843625,0.94201593906431,0.942246431960594,0.945361398945959,0.943425953056799,0.941377550735222,0.939381247611357,0.934994218898592,0.931242730745518,0.930855053704794,0.931421504375722,0.931669900737829,0.933157502973666,0.933470311287803,0.931868278882195,0.93001725585695,0.924596862306643,0.921179312206541,0.904245959534388,0.848303176166332,0.728590124638177,0.573043995875712,0.450001340925298,0.369844547358264,0.335383313879685,0.352902486618161,0.399059196392596,0.43763630748395,0.475628224495268,0.538097895746392,0.614706988566634,0.690397700817387,0.75435269079815,0.802752285384581,0.837126475597972,0.861332934990028,0.875351562833359,0.881648285881813,0.886698599113951,0.891709622694935,0.891593969361534,0.892675516885751,0.890622119408052,0.893007794993175,0.893301543178655,0.891450119577017,0.892227842115011,0.891930574387782,0.888750609791399,0.887911827791872,0.886381966432644,0.88834319950216,0.887426463907316,0.887671044808228,0.882070088690998,0.882501484056347,0.879047657935076,0.874867753947199,0.873677093460179,0.868805468226444,0.864924938883725,0.857100966123028,0.846693643650174,0.839089528455587,0.833936056052618,0.829557147684785,0.825506670041024,0.824819458491137,0.823012487361607,0.82185441483585,0.823725142873347,0.821411798814234,0.819659351730579,0.817733870965283,0.817898114193264,0.822601553019533,0.821752478086542,0.824194980294418,0.817465643275078,0.813614195027507,0.807076951765883,0.805702451820208,0.805111242700197,0.803128593722554,0.801396354064963,0.804743766918285,0.808928507342103,0.813092341661519,0.815370169409062,0.815770957325198,0.810008784224371,0.801177294372276,0.79308400607865,0.782744907891922,0.77401612115247,0.759877824944028,0.741429510848493,0.711443769863627,0.683411004047627,0.651967284772471,0.624957246314868,0.603880907510595,0.594518641178781,0.589651693946895,0.592418242259241,0.600938561654821,0.617065998739027,0.639515885213882,0.660714118959931,0.659535203533041,0.636725690854486,0.610987834781685,0.604590318379452,0.621109602251685,0.656965551731675,0.689649106136219,0.696018869989231,0.682874180710453,0.67165957607455,0.659593581796725,0.654901560620933,0.658917642727689,0.665694719355454,0.669754232670268,0.673168892669123,0.673768928668784,0.678281170127113,0.68899501259532,0.70436527419782,0.7128817505107,0.72343724580065,0.731425904427936,0.736644460226848,0.738466740967928,0.744654148369396,0.74927537906183,0.753022603081511,0.754987950632064,0.755871494156138,0.757880641418381,0.756959879102637,0.755534705894728,0.755517780041156,0.757501074869935,0.765186003352168,0.761271091173739,0.762617506239982,0.758122269775364,0.748554583316388,0.734709434036726,0.727208741306913,0.721575220751429,0.726249567454197,0.731583983704787,0.719454092960495,0.694251746912951,0.674180390611592,0.669291894116765,0.692565032589547,0.721730251584072,0.743498760854672,0.746667854368802,0.74706937102384,0.743704712961731,0.744822393794505,0.742297814597802,0.741764350197971,0.741576710480124,0.744706525513882,0.744625927036084,0.742337058192955,0.730326379961204,0.702442372975578,0.68189538271619,0.675476701299414,0.684106049176197,0.704193143147722,0.718994739050013,0.727776008856129,0.726978528382091,0.728732658773672,0.728342925815436,0.727739526095794,0.72231724020747,0.718184572726149,0.717105686556253,0.712298661910046,0.716654241215938,0.716067506046344,0.718445313423022,0.715310174449412,0.716833266787963,0.711475442735621,0.705449102133405,0.7036282978123,0.700296100768224,0.70801799258227,0.708926959934733,0.709695836036226,0.711211591821412,0.706194230034385,0.700818687000103,0.696522619899784,0.6920757472994,0.692568028371171,0.696176747278898,0.695643412172531,0.698462495337012,0.695649868208326,0.687893291886167,0.680343184699764,0.661653713193028,0.645698065312475,0.623938661137892,0.598457376973034,0.571797492871623,0.541826467842238,0.51377493398444,0.498409794804287,0.479789000632021,0.465715126813073,0.449876456818037,0.447640779327237,0.455246624843322,0.459583390536269,0.480710917637794,0.511297474611422,0.550481367368427,0.576655740877923,0.574060576237845,0.553538994390654,0.516249370002767,0.481931706854801,0.457751822750819,0.448272829802409,0.441898925974715,0.450797920900184,0.457962918902692,0.468233570945402,0.467389169873795,0.455280337470911,0.43285711729227,0.432703448519213,0.436913917676069,0.436198974409126,0.438276455808693,0.443231615589113,0.44310169272827,0.456389472279312,0.491441853345949,0.517870745894906,0.532495144438458,0.527590610531271,0.519122435319407,0.517789229686766,0.507129378964431,0.493262159696371,0.48648701268101,0.486911564380359,0.493785332007197,0.485470566881335,0.461608874429339,0.410954395180569,0.36783280915445,0.325647290146367,0.28836505125007,0.25060242785008,0.207995792614945,0.171879662436654,0.139436513146255,0.115989848605837,0.111659451539139,0.116011208165024,0.12872127382071,0.125839885604525,0.121185294274173,0.122643543363993,0.155688808300957,0.22122668328778,0.240993444458697,0.236049010872626,0.213114359798166,0.207276285278798,0.191394906724031,0.177704699370324,0.176645676331226,0.174298362613727,0.182232463761313,0.171606373614543,0.188836414390626,0.19391815825173,0.217629730749388,0.214068410125279,0.20529451880199,0.205752327886866,0.239323152993884,0.223834383563875,0.196103344615797,0.207149625412649,0.2318187536827,0.232801497055818,0.222115216246118,0.222062300693982,0.23924680973441,0.258843075241657,0.266655790852176,0.258064035487791,0.233829648184753,0.254943039046851,0.279638144320681,0.29604443335459,0.300405597938274,0.29977622656639,0.320627065737344,0.325119006727848,0.325542210927471,0.330697958697317,0.337721090264817,0.364299418868688,0.417944721580808,0.449102157935392,0.463234174622772,0.469008400904712,0.479588400790083,0.473342729416438,0.474004260121739,0.45474149697451,0.434683534347674,0.416843279291372,0.409342058605612,0.413570023599404,0.399561063041189,0.419442058561779,0.452842294787142,0.448839179085053,0.446493424144821,0.43785470111989,0.464459361775668,0.478627635700908,0.494541445040698,0.500803563803192,0.498362050933408,0.510351252451101,0.518317336609989,0.522051463068934,0.534051011330718,0.543249720808034,0.54265912023244,0.540425354682972,0.553571450418135,0.544410336836219,0.546839899748232,0.553063755436879,0.55644522554042,0.559944816786162,0.553432919755407,0.556554398085029,0.562844951007604,0.569050497277193,0.570679652284066,0.563652871761071,0.56532219988536,0.551998517864795,0.566581447108784,0.55664844031458,0.549894005196627,0.560569693640786,0.551231292466498,0.548190370669583,0.545852788058631,0.546620270588735,0.546274304515669,0.528470736403383,0.52965415087351,0.52698700738408,0.537936505178574,0.54536337235153,0.545100550263305,0.535579232855029,0.523217268448341,0.542403752126958,0.542235078376569,0.552211303392275,0.538090789183379,0.537806369521035,0.544090466680889
16/05/2021 13:44,0.00243752740736344,0.00434847764779151,0.00469477210901521,0.000625194656453409,0.00221636283841651,0.00234605431700682,0.00550917777027949,0.00190322644139868,0.000498063677613181,0.00808142161488734,0.00922963722598646,0.0125067466873805,0.00955364322774403,0.0196103724899869,0.0207953728280755,0.0279279442423716,0.0335291884481909,0.0378499535505017,0.0478565069504463,0.0510446724528615,0.0630076530650675,0.0689896856689586,0.0818211572025785,0.089882129704609,0.101124340898998,0.113024083438076,0.11844855293316,0.130485495268739,0.137824173659904,0.14568877506484,0.154528307649289,0.169579163762372,0.178431010271598,0.184175531236057,0.195448844043039,0.208111211418031,0.214410720894654,0.216370851873692,0.219247922741562,0.227975847744335,0.237582298935374,0.254970935043636,0.272615054625418,0.2930333738461,0.313375584048126,0.333628252683084,0.34592887317978,0.35921769972932,0.375835201861384,0.382560155300267,0.381936356173245,0.380984037240607,0.386056925147047,0.379711701532686,0.381868055156664,0.37874739150096,0.381517477198068,0.370464064714832,0.36694880873099,0.36271160974356,0.37001987903813,0.373810447931627,0.386884795561668,0.399501535574244,0.40967213592049,0.414813453291302,0.418495384163912,0.413291867101936,0.408458401339347,0.388993028004115,0.394974512661055,0.398590464341852,0.393224712654267,0.400050735940254,0.394905728913353,0.401977189929459,0.405530900416787,0.419702965992583,0.433035455476035,0.433185646151729,0.437123190012344,0.443925078194653,0.460307835099098,0.475727681096097,0.481105500246053,0.479890470560079,0.45995285870704,0.436532249222177,0.404794991947477,0.391498959320174,0.406949240210944,0.427126781487312,0.435216633398344,0.434756710846397,0.453539798893981,0.466086535840452,0.471381942569755,0.479808633933254,0.497106954275491,0.528719801562906,0.554327626200139,0.566604121371559,0.569232056873806,0.568037698161131,0.574099777687191,0.575222518817769,0.575211345299442,0.570509038727045,0.562710478794596,0.541135382070929,0.50842593604836,0.486751449429688,0.471841809984216,0.483744948706296,0.501917771929682,0.529018357885829,0.57586575795078,0.610018580908847,0.606798627194106,0.593527847914217,0.592909616621856,0.588267434306426,0.542831911465858,0.492496942736003,0.438891542088152,0.417847656928786,0.438439058631988,0.462866195198746,0.485142753629431,0.499782601909642,0.510871154447812,0.507773963644141,0.517505601746614,0.54925273677993,0.586528961384168,0.622186557486051,0.639953055989014,0.612035081010275,0.518879685008998,0.454933568252874,0.466529733641795,0.531299531458216,0.565432535293799,0.528529906838333,0.508912612244746,0.572399428483747,0.664604506951061,0.758890199964303,0.834861141040092,0.880648758133695,0.906106862638052,0.927602443876055,0.93070017634234,0.926837375626794,0.918848689279834,0.910527637560791,0.899611231872388,0.885583287233281,0.877815477840302,0.888334654493606,0.912940596483853,0.93580439930672,0.910969850544931,0.900185568125873,0.921927493919841,0.951269281093276,0.964811350764978,0.973491311842676,0.975157233334744,0.968816904849561,0.971572120084367,0.986657059685126,0.980971527584759,0.964935421435154,0.95602759907285,0.952509360860907,0.949003197477169,0.954676347035145,0.983039367273339,0.98567583451512,0.962180494002724,0.942208030802802,0.946237839011397,0.95403288127947,0.95130145758556,0.953905529615629,0.939965336097557,0.923544441054421,0.918952804613458,0.900191513825602,0.857892404279264,0.779827416578516,0.748655446024367,0.826248095048869,0.912756950698146,0.958130754771904,0.957280289464968,0.943519067803177,0.972701004504412,1.01079751435601,1.0503277235271,1.04649315008261,1.00950790933359,0.969264666357224,0.982866209082647,1.00373877289193,1.02648384112181,1.0618793728987,1.09495682703779,1.1122756034857,1.11229882110596,1.11978990028191,1.12210682494992,1.09445846232122,1.08757796248193,1.11984136324761,1.15341318922374,1.16685472497096,1.17237209297604,1.19248113348357,1.22547515760915,1.23869869773559,1.21826748800601,1.17414797756808,1.14432775813542,1.16420603215516,1.17366091601038,1.18334518879211,1.20531305984286,1.21833480956776,1.22259165607475,1.20674962567959,1.19394805828936,1.19315215708016,1.20420577605821,1.22264394105152,1.23375205372978,1.2451885240746,1.2382802430627,1.22087368536476,1.20144360130202,1.19789639220409,1.20227548145518,1.18553709846696,1.18162953580262,1.1932161974924,1.20149439314885,1.19412817208744,1.17295503514559,1.16997105447659,1.20048878304626,1.22392262366165,1.21488858855666,1.20871408857123,1.22676472570228,1.22834884276646,1.20973241612294,1.2029111156467,1.21944182312716,1.24167169129313,1.23695848820409,1.24151804410451,1.24587575085116,1.24545048464485,1.25289228029159,1.25373751999878,1.24112616127536,1.2264718765555,1.21051802763522,1.17827829552308,1.09082576338521,1.0317470046522,1.07374441682071,1.13665126933045,1.15922004366444,1.17145047884208,1.20889401636182,1.2125828188098,1.19000977825104,1.15645647757372,1.16795736916269,1.19001897600216,1.20235032911072,1.22384281846753,1.21280310981834,1.20778508068463,1.21701033866828,1.20641458254694,1.17555201931352,1.18054929880403,1.18412412294058,1.15508911348554,1.1327184453908,1.13225017737423,1.15206026109404,1.16110526570698,1.14315442734728,1.15438902097256,1.18709011307993,1.20445310956279,1.18776983361437,1.16348769132564,1.15642480179066,1.18107929065252,1.18511403876003,1.17322517441787,1.18476784992238,1.19591380998628,1.17168112958318,1.15113728384359,1.13747744833422,1.13512443644078,1.14596806500039,1.12199596418654,1.04031825816228,1.01237934059352,1.04630244427414,1.06095464039075,1.10984078065231,1.13332518227079,1.1407902034823,1.1523330114159,1.14404633090205,1.1315607193282,1.15996770067617,1.18314628023143,1.1725032835151,1.14067116994567,1.08122594617407,1.07340568448083,1.13010973986854,1.17385554498356,1.18460929251621,1.17784312945856,1.19427399380083,1.19068841812656,1.15329434351155,1.12656810442237,1.14265344070945,1.15925472643784,1.17781530667493,1.1947665052991,1.17091006110285,1.14851503985819,1.1628916790842,1.16724842195849,1.14264995409299,1.11582657350847,1.10543449767715,1.12094950050277,1.13955774797128,1.13639919219641,1.14062123794368,1.15328484981444,1.15505418875217,1.15325643413317,1.15121258164492,1.14594125816895,1.13314501101154,1.13698458834911,1.15147879147224,1.15033869662712,1.14350029353254,1.13988380018467,1.14398202236653,1.13538572161127,1.12940819575379,1.14036204761183,1.14701273631611,1.13938363493879,1.11926290664064,1.11289966254635,1.11300155824419,1.11253232390737,1.10267809746887,1.11494396938381,1.11891693626664,1.12388582824193,1.12361830005489,1.12234952220605,1.12173095972671,1.12065990046449,1.12824982820742,1.12190586492521,1.11072625622129,1.11563310790927,1.11627027662666,1.11507861247434,1.11529237684098,1.10361949060976,1.09117958786844,1.07858867903394,1.07935928628337,1.08633681496004,1.09574000305522,1.10474017038334,1.10437044880482,1.09199656354585,1.08811101526229,1.08735696095372,1.08383708355289,1.08197140633278,1.07912523688421,1.07934325596498,1.0873489394096,1.0933349195054,1.10237834927148,1.1114749067552,1.11580038643027,1.12053246302725,1.11928556932842,1.11197588064087,1.09948070321078,1.09607860491204,1.09033604281849,1.07379437044725,1.04008722522016,1.00688076622543,0.995400657832898,1.00178077239593,1.01655930987598,1.0356459634023,1.0423484209747,1.04727556797851,1.04045810346528,1.04061813371827,1.04469127153969,1.04731490658149,1.05201515446203,1.05536951811448,1.05448021450978,1.05492890125631,1.05430651305428,1.05511905954631,1.05250002590256,1.05213716836047,1.05344707467342,1.06308521497431,1.06839779690715,1.0739681805943,1.07394001060915,1.06923120341574,1.0680345751018,1.06413733485863,1.05936543223173,1.05765936580958,1.05116723270927,1.04928482551003,1.04824314833323,1.04625685701102,1.0438760467206,1.03712861921107,1.03550289339987,1.03523061449267,1.02786585617259,1.01934324889492,1.01957991371491,1.02213940910418,1.02751549867288,1.03427751914513,1.04186608462298,1.04362949530039,1.04185386650726,1.04034248561459,1.03534072027465,1.02694971732599,1.02044443597018,1.01187085919532,1.0069549852263,1.00440499298871,1.00299758500307,0.996892589678701,0.989882039524744,0.986424870011148,0.98439336254319,0.9841902805852,0.985908895664821,0.985003101728823,0.990011917673849,0.994154074746979,0.99618089068749,1.00201152028125,1.00422583161834,1.00560115808328,1.00974181250332,1.0135993843975,1.01787413868827,1.0200945741707,1.01724328594039,1.01126291337709,1.00642468371607,1.00111870226272,1.0059304963882,1.00752149420416,1.00680890182287,1.00585047888358,1.00296896152217,0.99262132737919,0.981948726644004,0.975157204148329,0.96504768207404,0.958738677268086,0.955777349108093,0.961650621392353,0.96629665590773,0.964869132386828,0.974196850385192,0.97663467351418,0.973197640245193,0.969552727021952,0.949340505621811,0.912613635265925,0.890773364430066,0.892825307909444,0.90733245818226,0.929645752616728,0.957728326547613,0.974789242541229,0.982352444461711,0.990337706408051,0.992777309209403,0.996583294495426,0.992407356271855,0.993836111146695,0.993386957616877,0.993487614614758,0.992865178603147,0.988781765407064,0.992031420344056,0.990858612352371,0.992180430865322,0.988515262051675,0.986242842299959,0.981991630640484,0.977172022282154,0.97939155527768,0.978484381351287,0.97797558471426,0.978715184571638,0.978427070364406,0.976576317872549,0.974484252882373,0.975819833763604,0.975839629770726,0.975768088030042,0.976484270824701,0.972697427356475,0.971495360543849,0.971203287519173,0.969946213444358,0.966288930798255,0.958831587843138,0.954610815500434,0.938750581980725,0.900275981211703,0.846013614970804,0.8102973718512,0.789811863540644,0.775524215439102,0.788467024017746,0.815411805235756,0.829811676401591,0.845100744672914,0.851287342262497,0.856355955222018,0.851464860515406,0.85064227173614,0.855357278922673,0.863045225087275,0.879393048573312,0.888020590176307,0.893182129535993,0.888252613973309,0.878265503804001,0.869036256447396,0.860011013277332,0.856195076508634,0.859163286892102,0.86437530709096,0.86866831566775,0.877900748713824,0.882754753610199,0.884988533653834,0.888781535549881,0.891158830801706,0.89163609500687,0.892477155625531,0.893394234074451,0.894980150842137,0.893075514882522,0.894852177527006,0.893271354175914,0.89219918099116,0.888203821609726,0.880665298469751,0.872508926731399,0.854139033210564,0.817287823240407,0.768549082583662,0.723334853228896,0.680898429192334,0.647631094857365,0.642072714683749,0.663897498174176,0.695582060937745,0.726942688837947,0.7393204609288,0.738518626428156,0.720349596761454,0.703098103567605,0.691336831389554,0.690475496610589,0.693064610038776,0.696875254642025,0.699068282676189,0.699630237988479,0.703000245770311,0.708103016212693,0.717489196315598,0.739213415899457,0.758231243770526,0.783361186793655,0.80276774607067,0.814356122065909,0.820436802672981,0.820327939543599,0.823337397120928,0.823654474504241,0.824503310870143,0.827569754213821,0.831268121963594,0.833604093700735,0.834038341017706,0.837513617868368,0.843724843563462,0.848840314026858,0.851069479425441,0.854630700244995,0.859215563299357,0.859383943828727,0.859921062268393,0.86246196337995,0.861997609783834,0.857761654836784,0.856124339198724,0.854541215031077,0.850244811462389,0.849359251172552,0.85069524490029,0.85053933849871,0.852350272435919,0.851083395149763,0.849915127459432,0.849734648198853,0.8453952116453,0.841649360439778,0.826575690727225,0.776720436406797,0.663886029471399,0.524298214737891,0.409650905538174,0.336355784410662,0.306232159615276,0.320288460127478,0.361705849416683,0.394886417118686,0.432329177312163,0.490398460330428,0.558464908815222,0.628576973854079,0.686396738518475,0.732179948844224,0.763836115505645,0.786831894359905,0.799050498955197,0.802941963764695,0.809350839283678,0.813705603614106,0.81472373145275,0.81572653900646,0.814275511244626,0.815984849587896,0.814873948687566,0.815154747166569,0.814510072270977,0.813539408805966,0.81216884308042,0.80973205930162,0.809480260827814,0.809707902600099,0.810452266241844,0.809067797201069,0.805800028721059,0.804672389054413,0.8013165589483,0.799416753310299,0.798115835293225,0.793076997102354,0.788714753384942,0.78149893984978,0.774605988076806,0.765708863350552,0.760116277436739,0.757274366241239,0.75221069972467,0.754363393032647,0.750256988765961,0.752354068778208,0.750603667324417,0.751429056756712,0.748411019167826,0.748043646456364,0.749681142401878,0.749855141622739,0.751937846258898,0.752497399548896,0.747616596701602,0.74305427779916,0.737592094236206,0.736131136796673,0.734679927554472,0.733843506746904,0.731766347353745,0.735039315609333,0.739332843003085,0.742905305421027,0.744084111201552,0.743081787561471,0.737808065462614,0.731432314111901,0.720200971784233,0.715274590088275,0.703997581769313,0.694196477702378,0.677215851254631,0.650074218435443,0.623878393822505,0.594950887576583,0.571713812694716,0.551414991134016,0.542822085526644,0.54012177484873,0.539987749168759,0.549884514324831,0.562687977082954,0.586655954185909,0.601541785228626,0.602138818779561,0.581228554523623,0.556530331928465,0.554037045530035,0.566890129058952,0.600163030777216,0.630592638203152,0.636287423294639,0.624169186618742,0.611191069172494,0.604013701095799,0.595514958281422,0.601608601630462,0.607506809663759,0.613129388487617,0.61572943004245,0.617687607343084,0.620695039036737,0.628903249339422,0.640761389854699,0.653156455964107,0.658938906167022,0.668100283663798,0.672535282595876,0.674868668988821,0.680929337994125,0.68385658737068,0.688940170953131,0.688069196509612,0.691628516262252,0.688773485552135,0.688714638172648,0.690460677833016,0.690636216383612,0.69262688058259,0.694502916612085,0.6973281522836,0.694319155604021,0.689917250572777,0.686475517585932,0.670706329781319,0.663090886162051,0.657735340730114,0.665174232961543,0.668107326246582,0.658077706725195,0.633935414352264,0.616766622233907,0.614171575223897,0.630712394207466,0.658662950043403,0.677626142028382,0.684055744867868,0.681358041813183,0.680265039381496,0.680349300750689,0.677567801745889,0.678096934783313,0.680234441885286,0.677934497581676,0.680043345063545,0.680853391000527,0.664891254445389,0.642072274113774,0.620261907288043,0.617355443848137,0.622829005037835,0.642097134329204,0.658933564227706,0.662139135457877,0.665773777678533,0.66457140854789,0.665051448859643,0.663755142882914,0.662266819334687,0.658037702841628,0.656615661773234,0.652968072165132,0.652320692585155,0.651123398753923,0.653791326176855,0.655088049754497,0.654691655199112,0.646379156155291,0.644983565184909,0.637286410987388,0.640934467090558,0.644325477774516,0.644357972867478,0.647465999895281,0.649568661052459,0.645678763867969,0.638675383155452,0.635685000154732,0.633351046103512,0.633458918403649,0.633119595268921,0.640260960818309,0.635025922894638,0.63271432876564,0.625786748663029,0.61731418054983,0.602472608303098,0.591134271723305,0.571316173332132,0.548036188634244,0.52141628603441,0.491074422348788,0.470291836812614,0.457304612999384,0.440480003226063,0.4230442064228,0.410104913441288,0.411409865433868,0.417747729905617,0.421721791533476,0.434769277097254,0.464582197319893,0.499600355840804,0.527284120457391,0.525291567670609,0.505366275680986,0.473637290525876,0.441291728360896,0.414938895335188,0.410574348324753,0.405421828387645,0.408919400735155,0.420762353427246,0.427634447033507,0.427389880444135,0.41421852228644,0.398744782769553,0.39456303489756,0.399410424211877,0.399935963266557,0.399660320225583,0.401036545651031,0.407117116888333,0.419118751913345,0.444772753398247,0.474699593607903,0.488181000373852,0.481860825051258,0.480210570513344,0.4699658768792,0.467538274844967,0.452064855123763,0.444280620359727,0.444788757735746,0.448650156877412,0.449383721088871,0.420952355407712,0.380823376316449,0.338944401720474,0.296584294737335,0.268103754743232,0.231056707961408,0.196023337883745,0.153261048413428,0.133678482800322,0.112326756171402,0.0999794006323707,0.107456645146457,0.121381549054239,0.122874011981014,0.116870119470785,0.113396216599123,0.152406604867238,0.195657822947599,0.224399101257384,0.21415751648052,0.205813475579878,0.19762867248192,0.174674706933443,0.171002696153426,0.151652387360074,0.159727352792822,0.164159809954134,0.165358392738749,0.177189387486541,0.175294276470587,0.19066268178318,0.197518174285674,0.190339413804975,0.192669526131463,0.219021948557894,0.206219829476919,0.17275738836183,0.193179766194842,0.211680492626611,0.217417881686558,0.207282995918835,0.214444657329692,0.22242466342656,0.236318706738618,0.247304658067356,0.234142488094121,0.217637611253348,0.226563058667353,0.25349413805423,0.267839667715494,0.268903286148225,0.27276615697786,0.292906858136437,0.289117636477431,0.30005289096709,0.304412768488101,0.303603018001458,0.334389631371997,0.385965637243309,0.403797581629361,0.433245462324832,0.431632408359931,0.435050482276434,0.441549538550293,0.446381360520203,0.413421573384156,0.40388734030526,0.377611058035972,0.374139950109597,0.372223510934311,0.378534243774975,0.388593580163291,0.412322267683828,0.410634154135852,0.403504012891153,0.390436477211152,0.426162536295324,0.436195807350694,0.456019069363543,0.454268247450112,0.4567251565024,0.463159799078776,0.471030748274495,0.487504652176655,0.487404721222088,0.501977164537195,0.490364824010589,0.496017842480207,0.501002189531163,0.507366051236722,0.50470355216675,0.505626904824173,0.520996069645836,0.509104285553734,0.51362553862042,0.511640557347946,0.507224568205891,0.512203012593066,0.507649701370776,0.513769678987922,0.503718126626975,0.50672546055364,0.512065515055521,0.509811048430588,0.498319037722494,0.508780304582701,0.509373435592885,0.486706770954986,0.492926459625021,0.497131152035953,0.487924909845811,0.481563686041142,0.495738544104346,0.485751781890567,0.483617048701058,0.484725213214297,0.506356904483091,0.491538042135507,0.487253068263342,0.48694159433981,0.503106807618133,0.504197178598206,0.488410888200016,0.485646091968657,0.490750076992292
16/05/2021 13:50,-0.00063272433209664,0.00330545682825417,-0.000109941948673251,0.00407896941003417,-0.000530582615115618,0.00340612892560724,0.00297600578789065,-0.00152544836385093,0.00680899747612857,0.00215873473778044,0.00828256285633527,0.0115079202442544,0.00948579184362257,0.0160977934775457,0.0227125926331541,0.0230315384403569,0.0334627135488697,0.0405979866016196,0.0438949070049935,0.0477548374957122,0.0567555528979825,0.0687830461492954,0.0759224839762388,0.0859047295139183,0.0958995318949599,0.105120465551159,0.112411402056718,0.11953174881664,0.132484398764522,0.139687779120653,0.150611695720372,0.159543697419262,0.169822528678965,0.175979501108712,0.186141286825004,0.198178884151075,0.203763307418441,0.2043039459314,0.213067867328571,0.21789918243814,0.232087912194631,0.242875353031675,0.265214241015401,0.283470669670157,0.306641771020529,0.317152139825327,0.331323525334414,0.347849226751533,0.361134185080077,0.36619518271256,0.365588329751593,0.367505870879108,0.369901774680144,0.36513138017781,0.36632562630402,0.364531916410796,0.363781599225709,0.3583766086915,0.348046297347272,0.35176409031883,0.354484939255594,0.362300019482827,0.376057755051191,0.379546669405702,0.388261980055939,0.396674615500844,0.400836975930366,0.395404566116108,0.384373851454478,0.380533058622824,0.376822791331852,0.38232616868946,0.379666713042451,0.378652636288237,0.383636992561633,0.379309097159491,0.390999613951416,0.399255246567956,0.413708339130096,0.414211279957953,0.419850558541163,0.426785680885737,0.442554110019097,0.455055361196307,0.458444046862129,0.457994382069289,0.440631855703357,0.419884956678742,0.391606063553953,0.374754344997004,0.389864197847515,0.407764105787691,0.416952482972368,0.417143100785529,0.431899536233767,0.444957668766996,0.450024250274112,0.459176134963914,0.477758457927084,0.504367141654554,0.528394145949801,0.543708462979702,0.546577818777625,0.542695873557102,0.547441863556113,0.551005196250085,0.548524966360531,0.545897556536548,0.538462519707011,0.515242627681613,0.490273035618508,0.462479196874306,0.454913404171337,0.460449304771845,0.480900012718308,0.503935092160837,0.551153318442316,0.582711129001775,0.58411230848126,0.567192527651844,0.565751544008552,0.560073508473374,0.513936811262577,0.469803980003699,0.42050271869821,0.400060595690932,0.417553492820399,0.445302298190309,0.461285740938554,0.474336684534661,0.487396925817216,0.484937003091737,0.495313639519787,0.526579854053098,0.560201963127352,0.592793461509117,0.613259871741898,0.582044375294263,0.495367770947384,0.429346709640119,0.450328911453886,0.50827377518856,0.53606231749772,0.506366063840826,0.485404723933338,0.543379864341998,0.63142897351911,0.726311666045559,0.793848283628732,0.83570966999132,0.868647081114172,0.884068814958305,0.888721316143183,0.886077868348643,0.879179846006354,0.866054615823681,0.861305942885815,0.844922583512396,0.840157657667659,0.849229012362514,0.87154148663046,0.889246655561423,0.86985557138469,0.858600520779654,0.881456744398264,0.908244517432102,0.927941801511571,0.923012878935496,0.927606738945189,0.923950676864644,0.928797845876317,0.938548733193341,0.935992235713285,0.921237366381261,0.907138077610476,0.908479213976823,0.902963863964074,0.908994460879589,0.935910393055393,0.94018103256005,0.918419132022712,0.900156649555894,0.905810964785601,0.908856256239163,0.908593070134853,0.907040716704617,0.898425043424688,0.88251315146107,0.875965550967165,0.85813832703648,0.813248643375365,0.742949118833864,0.713768022439198,0.78759238064523,0.8698400232391,0.913640195514922,0.910485286769954,0.898977409642724,0.924644717350878,0.960570541264611,0.999391087594968,0.997237817540745,0.9589968765776,0.924232212915085,0.934124048818747,0.956706732887197,0.975398224597184,1.01246031448074,1.04315804028575,1.06082642179777,1.05798537503386,1.06773694181646,1.06625214836465,1.04439953599728,1.03592606319326,1.06797860545446,1.09763128405124,1.10974050503275,1.11614591266232,1.13410537220204,1.16706567695918,1.17837893402408,1.16073378052392,1.11817118823275,1.0899294420185,1.1075172269845,1.11761837775926,1.12471135828017,1.1468323818421,1.1626241998588,1.16565695481509,1.1460284370997,1.13688387439846,1.13561489472586,1.14358648626338,1.16328234888501,1.17654076636547,1.18268296110393,1.17817048242844,1.16160940489936,1.14459080139726,1.13914684041876,1.1437715104438,1.12845923747492,1.12463660051786,1.13552903714262,1.14041377807303,1.13937145745169,1.11644150341743,1.11258808066237,1.14135621801123,1.16538041556331,1.15679725174863,1.14996954170041,1.16501753191554,1.16847897651765,1.15098559338869,1.14362880543973,1.16081474563539,1.18042832120036,1.17545126118736,1.18283604794171,1.18470908403641,1.18486828475011,1.1919652827873,1.19143994693675,1.18109703212241,1.16390881853533,1.1496300325473,1.12063661166877,1.03690020473108,0.979671191690268,1.0202779358092,1.08221286604815,1.10223372763282,1.11462006098555,1.15150557888949,1.15348228804108,1.12980506320026,1.10167419492749,1.11196540253878,1.13334211329471,1.14180642077646,1.16469636545147,1.15234167083232,1.1459544673385,1.15833391895692,1.14694657439655,1.11696744203181,1.12009348169223,1.12595408461331,1.0968139752757,1.07710438433846,1.07449113191459,1.09396299043302,1.10255128340037,1.08571449708303,1.09643649588246,1.12980372802925,1.14291885128533,1.12917954708818,1.10460928881594,1.10067328316259,1.12132108229142,1.12705110438345,1.11577159702063,1.12577844787889,1.13694791347628,1.11649008403812,1.09301046369083,1.08255023710669,1.0804773505036,1.08776226214819,1.06679525290853,0.989205675258083,0.962136425097285,0.991522741862463,1.00797803024781,1.05291579189227,1.07763194837914,1.08375529389912,1.09396842571403,1.08703346741262,1.07685551117091,1.10299122793752,1.12274428523194,1.11434581212304,1.08236337945656,1.02768775173754,1.02036764293388,1.07544109111469,1.1138383183308,1.12609959183731,1.12079479298298,1.13329887728327,1.13201943350285,1.09585823539274,1.06807352576524,1.08699776769714,1.10084981124967,1.11739072367158,1.13269485641741,1.11198804416593,1.09060060052462,1.10477936493436,1.10615984818884,1.08531861689544,1.06003642276494,1.04879587601067,1.06531089028135,1.081813984157,1.08030724553478,1.08377115836544,1.09507834549001,1.0975510834364,1.09533241947002,1.09143085752482,1.08707129660175,1.07652635865058,1.0799856405448,1.09304616378851,1.0925193052947,1.08718745915007,1.08183795156729,1.08713075688954,1.07470365654504,1.07527630997823,1.08288953437323,1.08847826605262,1.08129435823145,1.06217219616688,1.05750514483295,1.05947874739913,1.05590797483072,1.04827575777088,1.06045509817754,1.06432878935417,1.06690577050275,1.06542957572268,1.06515894987856,1.06442545486298,1.0639562697206,1.07030661061712,1.0679292594752,1.0532502512692,1.05687860835789,1.05952984780241,1.05632278412494,1.05779395967091,1.04702273709555,1.03554880316489,1.02352713993749,1.02175959967029,1.0295782293486,1.03967244039427,1.04775067144927,1.04620100963628,1.03646146863109,1.030512348109,1.0307072203059,1.02755307427635,1.02693571409514,1.02302537724796,1.02384614495,1.03060172832492,1.03692537207296,1.0459879363338,1.05261256871438,1.05827705250428,1.06118246564854,1.06062484211185,1.05295712960467,1.04404807084936,1.03971553565587,1.03478584099072,1.0176589995643,0.984182461420306,0.953932455017868,0.940701536655011,0.948580187227919,0.962133365513034,0.980816327952875,0.988386487983227,0.986992536410006,0.984150224737742,0.986214079334435,0.988687361360805,0.990889577868844,0.998532713891328,0.997983577107514,0.999097533301568,0.997924883308272,0.999748039174961,1.00184483393817,0.99464217539957,0.99688445644699,1.00051231274854,1.0050926019184,1.01369932768711,1.01721020375992,1.01811775970659,1.01542086046101,1.01369341952888,1.01143307597425,1.00499493351691,1.00312146704683,0.995507734383759,0.995677049106603,0.994338673999275,0.992609228125337,0.992066208284191,0.985038176052944,0.981387283698712,0.979488306209547,0.974375395826863,0.966822577735659,0.965176817626276,0.970133619278119,0.973833870248941,0.982740315106876,0.985846114033885,0.989165863499032,0.988044905184981,0.98504491031341,0.980160307021135,0.974098959658947,0.965442269337999,0.960063582088946,0.953985500435123,0.953728842911397,0.950616380826538,0.944831610404989,0.938471863190935,0.937129066784638,0.93467853371768,0.934303823117132,0.93313053106986,0.934133748471268,0.939217448943929,0.944346443210642,0.944557938675314,0.950542588567001,0.951948647764484,0.953101070325023,0.956564961995419,0.960627026327891,0.964685119578083,0.967216589676289,0.963961781981256,0.960168182844164,0.95364035582732,0.953013291949098,0.951797043284431,0.953656311286179,0.954219961598317,0.955542863150366,0.94983808489325,0.941867072457167,0.933014952212793,0.924228635197146,0.91938993755066,0.906814793918983,0.905450958955728,0.913061414687091,0.916416824190556,0.916928293208786,0.919516499948428,0.927732371451158,0.922967287669376,0.918779024416475,0.900586650972585,0.865372910346307,0.845124649944276,0.846799668461099,0.860695371641769,0.88152133111029,0.908493454450237,0.925827317073253,0.931662653586244,0.940327785212624,0.942525997018503,0.944249259559577,0.942261083641106,0.942828894331021,0.942054751855075,0.9419765024649,0.941864334053068,0.940278289738135,0.940412696091345,0.942549306673446,0.939845900270436,0.938248860498282,0.935809906545531,0.931085446837506,0.930245854365872,0.929182183608049,0.929400328740627,0.927117669959668,0.929656379193901,0.929448052014541,0.928281660312969,0.926147714059691,0.927622354215976,0.927402591721732,0.924090718604517,0.925090939145662,0.92467348568686,0.924100129411611,0.922453392031175,0.919040305211917,0.918789878389286,0.907754143710221,0.905352877186729,0.889312667948279,0.855902815460128,0.802549722741942,0.767988915517795,0.746981265126687,0.736346573569316,0.7442414548543,0.771320748468262,0.78572190284182,0.797680416129829,0.806566286102038,0.809683643411808,0.807787842045753,0.805108191983173,0.808844664724202,0.817213496273592,0.830991994367091,0.84266508478538,0.844105576266273,0.84003527113984,0.830166362004148,0.822819380224912,0.814519426877237,0.81124120819984,0.810080980850354,0.818081235690747,0.824340556736483,0.828582627795907,0.835056149684093,0.840050550940336,0.841010871225783,0.843322079037002,0.842444885641877,0.846651127366173,0.845437840725455,0.849085099316381,0.846174002440356,0.846705508847089,0.846112837002042,0.845233273069876,0.840489697015806,0.834325285733063,0.827609910079785,0.80788480788474,0.770944917752524,0.725513357540312,0.678617260439223,0.637202392497204,0.606530357912987,0.601953170414305,0.622213881944213,0.654154779698136,0.685032060162371,0.697055143476432,0.694266764641056,0.678548376557259,0.659952837308984,0.649240704861226,0.648623714008535,0.652581747294002,0.65368940236249,0.656185560579203,0.657607062884103,0.660391838073399,0.666350873287601,0.676697387182483,0.692239862325404,0.716001478603842,0.735845437941912,0.757497659895951,0.767476983880203,0.775109163652829,0.77344751604793,0.775494787175282,0.776226082719514,0.777265050277478,0.781113148417603,0.783454032881549,0.785573166790734,0.787986071874258,0.792515054010066,0.796819023228925,0.801168031254963,0.805669517323021,0.808629363928524,0.813457945399671,0.813478584468354,0.813550813561731,0.815626022924349,0.814222743389767,0.81138992434871,0.809498157057748,0.808920038193321,0.805173056986011,0.80271441901248,0.804178443089366,0.803377563021664,0.806098347129751,0.805184728576413,0.803326209119543,0.802219614235554,0.799575263423163,0.795518915757542,0.779748109519827,0.732680853995763,0.625196289690603,0.491364329695711,0.381887315888753,0.313732348686948,0.283485928388437,0.2986444344094,0.337562094128024,0.370693511708148,0.405027765467285,0.461730687353733,0.526112599631634,0.591567644355076,0.647596471949963,0.691117444851353,0.722119859523793,0.742582955456048,0.755398696469824,0.760437939171443,0.765815127613106,0.77116440496767,0.769420584940608,0.770440042204647,0.769488355177616,0.770067115789873,0.770944168869033,0.76948064707482,0.770582642932561,0.769874644582317,0.767821305721947,0.766282916537479,0.765476248926152,0.766312276551766,0.76539406096364,0.764493045791033,0.762690375196712,0.762007786269813,0.759317377016879,0.756870761619235,0.755464114528556,0.750043318123505,0.74460966295357,0.738065011054064,0.73104767372711,0.723353421991178,0.718666482942131,0.715850110594403,0.709693359581539,0.710622586323724,0.710083797923871,0.709285748388372,0.71068344193528,0.709335180650883,0.706652306692078,0.704386003774413,0.706122931322805,0.708815432109697,0.710029746854691,0.709821391985093,0.7043808761201,0.70317711132264,0.694944546199242,0.69334940801219,0.692032161554512,0.692756707468643,0.692545525903422,0.693630738111615,0.698776455813775,0.701345847525252,0.702947738104707,0.702525241226431,0.696337885313766,0.6901133392477,0.681703601666018,0.674969500847645,0.667251259975078,0.654976820080562,0.637656886106337,0.615248627846117,0.585078569791866,0.56125267664006,0.536081437904548,0.519676229293448,0.507232378853186,0.505108995335345,0.507084318356743,0.515519306520927,0.528813974056835,0.550768698176578,0.568456149645687,0.565136046007165,0.546697105466544,0.523972849261704,0.519532847909764,0.533138015232751,0.56416124557085,0.594470945031457,0.599842336127488,0.588229800891806,0.576954952395676,0.566906843580726,0.563160955382224,0.565304290785031,0.573941409905603,0.576996322564093,0.579603106908672,0.582159299695754,0.583968414848404,0.591177725322051,0.60413741118447,0.614975807707344,0.622614253498128,0.626804212397018,0.633555644368719,0.637559828560021,0.643475020899324,0.644966628626224,0.650824899676813,0.651677966067463,0.649002806170879,0.652171119629317,0.649011159881472,0.651484170713322,0.652715207996611,0.655343978666929,0.656748218978344,0.65856419493205,0.659687698915231,0.654204366936193,0.646196986391737,0.634736434133671,0.624945925630679,0.622100360681195,0.62581286397036,0.634993984057432,0.617811180962694,0.599049994183618,0.5813662117383,0.580815068131237,0.595449092438544,0.620306141219349,0.639923996725002,0.643239597323497,0.642810803770782,0.642272893208693,0.64113862297208,0.639382531435769,0.63977489721246,0.641162620926364,0.64275947773881,0.641759925474864,0.64094426012932,0.6276084694602,0.609147034497387,0.587746663532805,0.585505603005857,0.591477485343766,0.609680711415342,0.618920450630338,0.628723080406019,0.626085408048462,0.629936158017397,0.62550534310303,0.629751744294867,0.622611530581695,0.623544119063637,0.617159431049241,0.617411467474796,0.615874395409303,0.615510444111786,0.615983614508784,0.619451682660685,0.61314861756894,0.61588196598809,0.60695090299947,0.607939092948152,0.605133701923824,0.611632644136347,0.613083171866873,0.612470491627895,0.61044926767316,0.613164238930453,0.604287972114712,0.600169557233118,0.599108899343207,0.599320339995608,0.600396657451446,0.604505324996487,0.600450566593098,0.599775473588335,0.591503305063925,0.583623937146359,0.568441453598814,0.559867834231404,0.538047637417927,0.518522621358121,0.488546454712649,0.464617035134241,0.442156303496138,0.429578074322198,0.412716642108408,0.394140535077243,0.384457039885607,0.384915478107018,0.389932903301787,0.396183512236003,0.415400980991201,0.434873691027042,0.472295515523149,0.495201079665927,0.492229130762968,0.475253727152121,0.442924388767321,0.418299579079527,0.392069255263919,0.384463527340428,0.386135601956493,0.383381257383994,0.392583487174102,0.403195605401367,0.40044000570174,0.386739055606925,0.375257969167939,0.371675486979592,0.37633498408578,0.373842051002204,0.372489780719417,0.379422273190996,0.3740440998975,0.393663431571016,0.420029682744857,0.444983647603387,0.458748247557662,0.456137441927128,0.446619071317684,0.447049899922567,0.432445309898902,0.425983382150785,0.414040457062861,0.417334134499913,0.421285983086426,0.41727674608152,0.39478267119204,0.355258933248385,0.310356200163005,0.278532215668636,0.249046502318196,0.213366332978861,0.179950585749024,0.146923490292901,0.115492285574315,0.0977625455772278,0.0909671565457468,0.102969307139187,0.110232888085494,0.107566698237529,0.102793923095395,0.101840160177101,0.142532279856366,0.180809516143859,0.206743996080054,0.203463248496524,0.179179236785883,0.178670336909451,0.1585456774886,0.158841376289554,0.144971653929701,0.148977635733056,0.150042297074608,0.150130162174987,0.160723438953668,0.171018870587135,0.173355877658616,0.181838243157574,0.178053971615721,0.176359557067654,0.199926958617873,0.194237775302801,0.163960218818924,0.17606469662828,0.203522377518295,0.197449402124966,0.188957462427769,0.191716266671779,0.206478310329699,0.219414745793953,0.226605447461521,0.223345254007783,0.193975014887171,0.20953131219248,0.249850667977482,0.245535575401263,0.255353192065957,0.25556835575257,0.271629509965766,0.272650807480951,0.279577559737303,0.282173746749285,0.283751359106785,0.314092917078389,0.357920453440986,0.387118981558479,0.39315166910102,0.408884348880011,0.404110162809337,0.409977324309621,0.411160969362731,0.399168201622159,0.379025175475152,0.359470377465565,0.352328329739144,0.357584860613155,0.354952046491492,0.369242199687692,0.388993903054892,0.390210134891542,0.386275028024341,0.375806648888953,0.394861582718401,0.417438158684945,0.428887709492033,0.427776677915262,0.430203188566259,0.439590525059604,0.451775449718484,0.445549347866239,0.47042882254836,0.458850382938683,0.471610652296727,0.461719925427689,0.483193650208027,0.470762578639665,0.483216280188451,0.473320277784682,0.482221659912454,0.479391582502066,0.482191617600976,0.480343018138865,0.480307686360066,0.491681192588649,0.476713776021939,0.482734051184429,0.48701995389979,0.471703728285654,0.48787996509248,0.4835046814268,0.47986076537954,0.473581834757618,0.481949479570443,0.467442132978135,0.471290443983863,0.477642416035923,0.463214968400976,0.468724815221261,0.459669903671492,0.452088700898003,0.471840580688218,0.462193705512877,0.463278060440094,0.475437027821328,0.465427315719546,0.476338650520859,0.470331882162598,0.465673980956236,0.475949869150311,0.468427838964708,0.463716401559278
16/05/2021 13:56,0.0016837245459148,0.000943277508847683,0.00229629416851292,0.000662996835453776,0.00101047280194613,0.00328642309653,0.00082666742726346,0.00902005990534314,0.00581308200570534,0.00613946033019445,0.00282531135998112,0.00844740740481272,0.0130426254417458,0.0173477106032328,0.0204560170768721,0.0288155686919651,0.0326377449317064,0.0361716968759715,0.0393599520319511,0.0445887241554886,0.0548739863065965,0.0623352222693392,0.0726885378024157,0.0822188097983825,0.0903248768147293,0.0987154369040491,0.106797813286621,0.114741041705392,0.11795881661071,0.134613512242992,0.1415022431809,0.153774769498312,0.156022497714002,0.169700876488757,0.179084293337202,0.187656995220533,0.194792799458709,0.197367925743277,0.202843365894556,0.206509756983489,0.218104703983164,0.232457756842088,0.249238696306726,0.277580500266665,0.290089486880697,0.3058603014032,0.31458355464404,0.331749860084659,0.339782289286882,0.348602491672127,0.347494347544569,0.354956277893348,0.352300580950631,0.350330436315552,0.351945330416606,0.349504928049516,0.349370127340293,0.334358177040098,0.332066430257616,0.335959499695779,0.341727854168603,0.3461778189978,0.359456937382382,0.369550409422679,0.372037982529591,0.376707378105054,0.385379181711873,0.384731489871635,0.370146844547106,0.362253859515231,0.361723719238517,0.365346563555601,0.367843017993255,0.361818302288074,0.367595254822113,0.367597707233131,0.375445181894503,0.385398153028884,0.394562935013843,0.398058069291412,0.399352369088545,0.403350983672322,0.421500581794493,0.436622867127999,0.444874277754531,0.437196054201621,0.421771673276101,0.394050785670879,0.372053918593173,0.362408405107466,0.371472912119516,0.395773146611947,0.397342977864612,0.400272672551143,0.413663083139527,0.423570916651963,0.429342413816186,0.43763511307172,0.455442215626184,0.480202575610168,0.506692247002146,0.51729893548014,0.519325022382203,0.517963131535863,0.522919011445901,0.528703012013482,0.52290022354829,0.520277515489907,0.514870813584539,0.494223072452999,0.466575252578808,0.443440087966434,0.434835507474592,0.442332593036465,0.458266320448652,0.484060701902498,0.52516568170982,0.55912081411298,0.55487841133931,0.539882092381376,0.538692584077157,0.532594562100331,0.498990692566704,0.446447819235464,0.405199196660702,0.380920322278532,0.402173618510156,0.422921349595497,0.440927177202185,0.458696228709933,0.466658517337154,0.462696497121171,0.472460961230985,0.501546756596206,0.536690954347202,0.565085814542889,0.588029094391408,0.554145512405768,0.471210702634575,0.413149699356084,0.426005128839905,0.483087437850074,0.516099359732604,0.482287417467212,0.464265343865768,0.520251461176927,0.605312910954639,0.686741221453223,0.75743590416308,0.797891063208863,0.826053982903977,0.848437703369427,0.84887285949329,0.846253781006718,0.838659345409559,0.829010596681192,0.817220515269506,0.804031108582861,0.802753078318674,0.811295763453084,0.831848486760641,0.853238561131555,0.830134141806638,0.817103202075338,0.842318747572602,0.867565458478661,0.8802621813126,0.883722714056357,0.886143306305517,0.881218472639989,0.883693893525472,0.89538034529211,0.894427163748689,0.880351626073771,0.868438724496463,0.868977103323065,0.863730754719294,0.869374557881258,0.892720992719569,0.898875995487042,0.876468491886785,0.860776181073518,0.863544235582867,0.866958392395046,0.866277773478228,0.865390738989874,0.854885511906418,0.839373426703528,0.837066418168268,0.819063048600836,0.779999728528073,0.707298799105035,0.678535365655961,0.751813751387841,0.828347123836504,0.869697324918818,0.870349825502361,0.858221761543217,0.885148932673245,0.920013787434405,0.955955998967483,0.954174905207484,0.91527315966589,0.88313558162173,0.890669988321789,0.912700050457155,0.931684059329512,0.966340775794409,0.99410257995674,1.01163847351668,1.01441147521723,1.01874070895865,1.01803323407178,0.99425367726124,0.988352491587642,1.01761003884269,1.04620055629582,1.06143077732621,1.06667387727897,1.08301908409157,1.11551732682666,1.12558219142281,1.10696981748413,1.06709714325589,1.03967942294397,1.05674065915889,1.06660770101962,1.07608343038925,1.09424704748871,1.11077488159738,1.11288470093619,1.09484772602698,1.08631531386977,1.08418334289377,1.09266275548309,1.11319108624398,1.12308925486512,1.12944568604974,1.1255500225247,1.11061706429843,1.09104149058452,1.08882102650732,1.09156071844281,1.07680636779612,1.07168475333865,1.08335682794403,1.09230238151366,1.08522563757339,1.06547394730282,1.06252881448808,1.09113512452223,1.11304934289843,1.10449492631589,1.09801065784201,1.11237693202233,1.11573751303334,1.10135704502571,1.09122436287897,1.10772067806258,1.12706068397185,1.1241553913266,1.12686357413822,1.13000634421698,1.12926539339959,1.13903007572528,1.13834156623793,1.12533409506023,1.1139782577936,1.09631994801011,1.07016973691888,0.991194794613513,0.936702602143254,0.975677708480035,1.0347851827797,1.05281862874301,1.06455345597459,1.09909496735047,1.10271283637924,1.07905948502756,1.05249554713283,1.06095230305156,1.08035398266157,1.09036674332914,1.11131690829091,1.10081231865835,1.09598365588897,1.10426667877545,1.09431751052175,1.06608252444179,1.07162473391086,1.07254744876771,1.04901193930505,1.02496815805034,1.02645999953359,1.04459576757997,1.05171710981761,1.038693260314,1.04565049813984,1.0787626160895,1.09307288051764,1.07691044518935,1.05490948487832,1.04928501724785,1.07250037469801,1.07360906010345,1.06528888799288,1.07460331941793,1.08537288445468,1.0626330826311,1.04495142127885,1.03387416535866,1.02911409621276,1.03689623320392,1.01856849667189,0.941497087604164,0.916454070745121,0.946358345195712,0.962553787807168,1.00711750394783,1.02894276458748,1.03387814899609,1.04258158135811,1.0357918655924,1.02433996647012,1.05193033565447,1.0718212569936,1.06349692841246,1.03313602290128,0.981801159580628,0.972167561214877,1.02372809576761,1.06279234593086,1.07381964276449,1.06600927145091,1.08101924222512,1.07937649065488,1.04554316163729,1.01829494296218,1.03569900970699,1.04870168514795,1.06560557674846,1.08016731714713,1.0597915817444,1.03855111945104,1.0512250197378,1.05489245794072,1.03527365146082,1.01060539327674,1.00134628835322,1.01461319946747,1.03121563730185,1.02811688761413,1.032274633549,1.04340592626348,1.04403610070066,1.04408794038734,1.04103211710414,1.03650346920371,1.02725063149437,1.02761452483487,1.04086560117635,1.03933707123266,1.03419106504672,1.03285668010795,1.03445369208067,1.02634039498019,1.02361023820835,1.03317711096466,1.03741054720867,1.03100880335188,1.01361468699614,1.00329656634197,1.00878066665558,1.00593296601007,0.999206414868486,1.00940804746363,1.01425706608563,1.01843562067614,1.01720166482686,1.01263426958002,1.01442025191725,1.01280712355483,1.01926043917564,1.01398236041611,1.00483126217718,1.00516169757512,1.01080282492916,1.00616427629605,1.00892573235535,0.997101030962276,0.985616180441655,0.972515020904913,0.973888562465754,0.981030261780894,0.990913137514155,0.998172894974594,0.996923949423982,0.98819004960137,0.982416113013066,0.981309919692852,0.977802601989431,0.976469570596565,0.975216253572353,0.974960570572057,0.982437805698,0.988652830468003,0.998566634717285,1.00195595625974,1.00871024944448,1.01056195236097,1.01097865596075,1.00299935890839,0.995037823184416,0.990050593790935,0.984786436944759,0.969961842859077,0.940204563968097,0.909406761816802,0.897377098186629,0.90376160065138,0.917242794609067,0.931684421731417,0.941566722988607,0.944178228053794,0.938337178446036,0.938560231241206,0.943043879203922,0.945847034226279,0.947942130557069,0.95179524191451,0.951796459931346,0.953037928436423,0.952316337595644,0.952109249403002,0.949599017702991,0.950798286659234,0.951341183004395,0.95881403664738,0.966066138300912,0.969773407555082,0.969269435905453,0.966701269321429,0.966079887182649,0.961598841628346,0.957288601143889,0.956092832830765,0.951632808429151,0.949470152473474,0.946434802420774,0.944432326500177,0.9424826201138,0.939956117419356,0.934565772293572,0.936079340818362,0.92843034234427,0.922631172298218,0.922356319959021,0.923611307250487,0.929453655700362,0.934998993688844,0.942228709615788,0.943707276754793,0.942095532241367,0.940646468891406,0.934410063140821,0.928998930173713,0.920035044847107,0.916904806915091,0.908027511833353,0.907774220719076,0.906750701158949,0.89916199994049,0.895409607635018,0.893110035656961,0.888446658361135,0.890161705889058,0.890375624709225,0.890986646843847,0.894317134116217,0.899957079686996,0.899595220918818,0.906458673614574,0.906455941317379,0.909908258248236,0.913601631747152,0.919264186255859,0.919901867661642,0.922755689415854,0.919110166731449,0.916042828418363,0.909909122051642,0.907749945584252,0.908624305086744,0.911170602154191,0.911387292352204,0.909654076237909,0.906047718991004,0.89765542680783,0.889286051487814,0.880839512200902,0.873914241899685,0.866927463061044,0.862463930313372,0.867882740968699,0.871855178053034,0.874892544595719,0.87916035691787,0.882398935260895,0.882047441121395,0.876614694267587,0.858681650347188,0.823767939646527,0.805090453413549,0.807611970326539,0.821139084350362,0.842863881947756,0.86686901845386,0.882184310082418,0.889939892267945,0.895842381699996,0.899020212682407,0.899031821336295,0.898394962153438,0.899546356097886,0.902177312345366,0.897716291766073,0.899652664618523,0.896911187570239,0.89590184918149,0.897681915133335,0.897271561652756,0.896494198070789,0.891807570214956,0.889300269717821,0.886402224916423,0.888139625150378,0.885791930935354,0.888019630336198,0.884871274324199,0.885029180998203,0.884528873979756,0.883621196866777,0.885629649416834,0.884579301835616,0.885223768363632,0.8814781992052,0.881632003643845,0.880902985892099,0.879585206263809,0.87633771123631,0.873724584999729,0.867973702434655,0.861963228650323,0.851065650822236,0.815178368262901,0.762482526132397,0.730742465463905,0.709761585021141,0.698146395812956,0.709065658513952,0.733370151232761,0.749570013559674,0.762245288748108,0.76981415605708,0.772812398152269,0.768934096138018,0.769875082006678,0.768587251959174,0.779882209100993,0.794043605517887,0.802574197791521,0.80702832086801,0.801648339275673,0.793019841051927,0.78414937064472,0.775364600127153,0.773070825283987,0.773163099174619,0.779782758001996,0.783335145169632,0.792037312499806,0.796683613257287,0.800967067888193,0.802817759631401,0.805400293253656,0.802972450510392,0.806269693519184,0.808099277731181,0.807730881437034,0.80679217827044,0.808750574968497,0.807663755696928,0.806588187268503,0.803749985380678,0.797326633335214,0.788052648423485,0.770077387522295,0.734150544324711,0.691680063717317,0.64794673975444,0.607042496603389,0.58059001521199,0.57343183084626,0.592951537996691,0.623624521720588,0.650755213032579,0.662671651461098,0.662662996535438,0.646385626121244,0.629718554862201,0.618810108455285,0.618034073025237,0.623087896634326,0.622393206095405,0.626585700337765,0.627286745331577,0.63041233354241,0.63461804796635,0.644352056043025,0.663122722002456,0.681557778834723,0.70093723872668,0.721662331192824,0.734248390072827,0.73832531120996,0.739397787387551,0.740971033936035,0.741956338250735,0.740558367235407,0.74466664247199,0.74987025845099,0.750431537260232,0.752492382288757,0.754846018299544,0.762265922948831,0.764305795182782,0.769705783770401,0.77133861402748,0.775245925096659,0.776168684436737,0.777377110660914,0.778213640847929,0.778525897456196,0.775041071335434,0.772236737222377,0.770296895276778,0.768980615231851,0.765072208709012,0.768383511762997,0.767656610957061,0.769264161854194,0.766898189785795,0.767680755704921,0.765378643523922,0.763772280243868,0.758308615778983,0.744318968997935,0.698876663579908,0.596137940350639,0.469806875920667,0.363496304654177,0.297741055517967,0.269532016639079,0.282808105665637,0.319071640339761,0.35258521182026,0.383808198084454,0.436793817835769,0.50176510772221,0.56522435313468,0.616529408663936,0.659496516689452,0.688905033231908,0.708644687366682,0.719179997004325,0.726978145840301,0.731309637432631,0.734756981986811,0.734644402193979,0.735852165302676,0.736176218330538,0.735243647699324,0.736404263971748,0.735253850877976,0.736445674588228,0.735371890456073,0.732124443144162,0.733009885434882,0.732316036614756,0.730390626823898,0.731118467236422,0.731931176388393,0.72711264743606,0.726462954716951,0.725113095288788,0.721860396070145,0.719028997025704,0.717686258965393,0.712088935616027,0.704450674101581,0.698811930046532,0.691841121223552,0.685892483079041,0.682147737787782,0.677735284241207,0.678440527410086,0.676645696431186,0.679136263619855,0.677620751365361,0.680069320873871,0.673766959426008,0.672715724108871,0.674138626758378,0.675733345261893,0.678273045981243,0.677404605052487,0.674718733980347,0.66994173416298,0.665166378270919,0.662914733335936,0.662069554543729,0.661634933543728,0.660529683634067,0.663262225816501,0.665260573640611,0.6698750032521,0.670650900360175,0.670951758029422,0.665173301532741,0.658955557604805,0.652489042052408,0.643690033275766,0.63651425125567,0.625965173461752,0.605945845644361,0.583988635462946,0.560089097169318,0.534581253332482,0.512067376813048,0.496054165429802,0.4850254946568,0.48255502056245,0.482613840886621,0.4935183771874,0.503529184481899,0.525984682703998,0.540979083023936,0.54207706486777,0.5230905671477,0.500926317917957,0.495181709488144,0.508378283543544,0.538420678826161,0.565378117505051,0.571312511323226,0.561515565875613,0.550035746275752,0.541988624603788,0.535960400014095,0.542223675488264,0.547232648172016,0.551777445468444,0.553595945014383,0.557253875294153,0.556709510849359,0.566504954568723,0.576487678470037,0.585835226581353,0.595427506377387,0.601496421826805,0.603095525029692,0.60948705529233,0.614238686235239,0.616008865214873,0.620424890985484,0.62148016515501,0.623550685231491,0.623906332996269,0.622458625044866,0.621570426449709,0.622172109238521,0.62451864798964,0.625258793624411,0.630496026943783,0.627732395197763,0.62413156973521,0.620076937399694,0.605535390904117,0.599758085765626,0.592823058473107,0.599238452493142,0.602254544684761,0.592497954376536,0.57216874842274,0.556964450789297,0.552989629216457,0.567007137438645,0.596247134518758,0.612031572809793,0.617106284258919,0.614603556154811,0.614731880939058,0.614881261587235,0.610405489344006,0.611562375172234,0.613123090408113,0.613570735320279,0.612879148615407,0.611581014833415,0.600550451493056,0.580563751931377,0.563013567703908,0.553727636366807,0.56676971901538,0.582059000042097,0.598212768495118,0.59819928363657,0.601939997100802,0.601415663419475,0.601614737141273,0.59887707565528,0.596551780042099,0.596474036402832,0.593411490009739,0.591443057193866,0.588130358392769,0.59238789415228,0.59308553681776,0.591650271974367,0.589894328446,0.586764088528823,0.581707326918814,0.579278055877722,0.57999547066596,0.583777217873754,0.58214767781281,0.588606972277349,0.586659597927259,0.582283571005326,0.577660056887939,0.572316377489623,0.569202377262473,0.573048912979937,0.571959251069812,0.57943462833283,0.573791527400201,0.573036200496781,0.56923189581086,0.557649862388019,0.543261548269154,0.531850247853258,0.514492917144972,0.498876540062458,0.468878373741842,0.446342876036529,0.424648423043786,0.408271359541198,0.394295949709839,0.380620420111503,0.36655944189397,0.368025704147251,0.373751686282453,0.376217490860183,0.390980662811543,0.421391457502753,0.451553889682684,0.471872562822061,0.472862033303451,0.455986396107777,0.42753605978139,0.395369713684743,0.373588247040303,0.366885380081093,0.362699369516361,0.369201558125277,0.374426755083054,0.388419422035872,0.386795519918331,0.37121251410292,0.356490865574329,0.353470047964319,0.36044482318756,0.355431546752847,0.357810445847934,0.358036001195723,0.361486761698997,0.376142057539962,0.405627439069812,0.424116943334704,0.43943999846084,0.437025118752219,0.427543430963622,0.422966059020257,0.417691630737914,0.40794591928299,0.398436431082946,0.402536113516564,0.404382757484402,0.399913783135796,0.375226495265743,0.340196847259213,0.298187921788801,0.265789891470315,0.23742886789099,0.202335805739956,0.173316058632825,0.142412298491693,0.114321512871424,0.0948758083935451,0.085371472040158,0.0897435085954761,0.102678271947588,0.0969575247983576,0.0931820172615326,0.104529861290723,0.131041395090579,0.178236125710544,0.198269203771954,0.196562311526877,0.178384506531325,0.163527779922686,0.156507410660708,0.141183089589109,0.141283111759291,0.139464293462618,0.148700576704248,0.146231400819122,0.150907071679238,0.165337651123316,0.168271337256395,0.174799995338687,0.168008812725548,0.173525744767498,0.189606248780491,0.185980191458964,0.158496085941281,0.173445797808495,0.185978482212882,0.188008469432352,0.178959047980454,0.183637812386493,0.190172965962659,0.212902865711874,0.232850314781104,0.204720057269663,0.193290531125979,0.206307602554909,0.224960870607954,0.236649315539473,0.241435554897972,0.241536449334982,0.256619671770349,0.258960466213221,0.273420474116422,0.271107986602098,0.277815955596251,0.294797626178544,0.343463286669337,0.371111071554776,0.380177666138927,0.392479929028898,0.392085015741605,0.387492318552397,0.386312819878484,0.379352468236626,0.361948398901437,0.344283968339164,0.340655095722372,0.339565914527155,0.331035992751347,0.34788195137517,0.374967245295166,0.369011369265177,0.368550221630984,0.363380676476979,0.384063657708842,0.388739699626343,0.407476386543768,0.40249304015531,0.415345457630074,0.422355887324638,0.424906139611565,0.439530729131414,0.446799953424572,0.442621315180931,0.45153157098817,0.453830317520516,0.450990435699368,0.454493704835642,0.457581770556702,0.459821510759359,0.460254544042627,0.464952203332035,0.472674147295075,0.464346289915238,0.460483316321678,0.46759026252859,0.475577554512234,0.45169409390496,0.468888458099577,0.465903859787134,0.467999398798212,0.460085154583146,0.462827171743089,0.461750119597059,0.452692328416642,0.456704522892913,0.452019712141484,0.447691103135706,0.455349857053282,0.431273785010204,0.438853354524788,0.43747687535644,0.444916000704766,0.447006945856187,0.44552527292509,0.446774283068822,0.442924465162001,0.435563105616201,0.459814262851431,0.456755811370264,0.450089861705782,0.457399513566086,0.453526315201656
16/05/2021 14:02,0.00229909260405348,0.00116979439610956,0.00116207188599135,0.00241271699535019,-0.00596910931790103,0.00440379475748724,0.00163819098015462,0.0047921521016266,0.00392700230802448,0.000942354636775845,0.00734290727606075,0.00807196295378153,0.0104747350098298,0.0107468530539579,0.0220400232242132,0.0222838256810222,0.0281321020987477,0.0339433283885314,0.0375638537001177,0.0449519986854928,0.0479745008049083,0.0613171014328758,0.0685978938441235,0.0749329622028751,0.0855249584427617,0.0919021633974873,0.102850150536406,0.107248522735928,0.117323874289877,0.125054335147872,0.136380663416902,0.145220082076139,0.152554647480764,0.16030935346999,0.170493458093836,0.179505292808922,0.183548847223765,0.189202962225993,0.193171159378661,0.19999400885794,0.206420537625611,0.223046468242155,0.239916426277598,0.258848279413886,0.277993274461757,0.292795432972874,0.303331075437481,0.32093263177397,0.331082090699314,0.336322587604585,0.337837061650739,0.339155697496191,0.344424463710521,0.33862477210734,0.338957241244395,0.338478097392086,0.335083092396348,0.333773583970033,0.320468234968278,0.320894956130066,0.328546505162808,0.333991414641239,0.343794190651705,0.355840060496347,0.362321118381026,0.36451437060732,0.374173531828869,0.370819659821116,0.354745399910933,0.349306995307263,0.3561622495676,0.354523950094557,0.353957385542044,0.35154117106396,0.353972233329674,0.351775776076422,0.363917750669203,0.376533052771964,0.384606601581292,0.386004605297603,0.38656392763445,0.397757594909932,0.412425821599413,0.42524684379648,0.430430941472589,0.427249905739488,0.40986066133168,0.385389382074105,0.365594232122225,0.351217578452203,0.361387981726929,0.381929026862119,0.38848374636175,0.390392286668059,0.401673171032216,0.41453738876467,0.422707727578263,0.42661791545772,0.446351325881086,0.468444197789138,0.493348358861328,0.505657523482232,0.509871896537285,0.504541995976487,0.509792901985417,0.51769960905884,0.516440895069771,0.508684043049561,0.500999174164846,0.486450568732355,0.457856163391261,0.434909299401358,0.423102821051271,0.431969311912682,0.448715953386906,0.470102165770525,0.513813360243775,0.549492223524262,0.542922831535583,0.529734169874502,0.53014727574,0.521681998561821,0.486131767066344,0.437814442825396,0.394642606538919,0.375281010855713,0.390171677554805,0.414275208802804,0.430963229300706,0.447728009082307,0.457359827942124,0.455901892379162,0.465574610848624,0.490897043677745,0.526415214002444,0.555593184331383,0.576345074146808,0.545570871354084,0.467477858466434,0.403653951023014,0.420043409373522,0.4752628700845,0.5032004389344,0.473960654725606,0.456127467352063,0.508691048353485,0.595216105827798,0.678628048525719,0.747040538892315,0.786572543550791,0.813352596657087,0.833694703851549,0.839205693765659,0.830084222329725,0.825408270563313,0.814874292196131,0.810295743282455,0.793870531182421,0.788505749538874,0.799322607707881,0.820691725299578,0.838661537823025,0.819104135040074,0.805118254727856,0.829011098717269,0.857381216116491,0.866574136266845,0.871063673678579,0.875315961682412,0.871414456393586,0.873930863085669,0.883521257057257,0.882159270039936,0.868515159911,0.858859371939925,0.857205405246238,0.851058150969933,0.860036425235967,0.880296770873215,0.887568776515251,0.865653686896903,0.85004221370669,0.853075998479251,0.860577502538556,0.853720386342912,0.854583198925929,0.846507448442752,0.830224734382366,0.82664431123029,0.810534764036719,0.770223752234743,0.702298215484428,0.671664479326674,0.743020846419093,0.819610624321791,0.86017380285197,0.860884866913879,0.849375466004892,0.874241026659012,0.909525399375757,0.945488351822914,0.941291184967839,0.907694050882815,0.872966187819104,0.882126458626185,0.903215231900704,0.921395162836613,0.957042234488842,0.985133123702336,1.00092571501941,1.00199127798084,1.00819270058167,1.00808901083754,0.985391211076919,0.977783320386986,1.00802601704644,1.03840759592091,1.05215996899615,1.05629090031544,1.07345837464667,1.10405662811529,1.11450404130504,1.09859347666269,1.05753966341193,1.03113275890885,1.04648598627703,1.05779429686783,1.06388938546649,1.08488826979133,1.10082399902774,1.10113158294061,1.0873006956928,1.07410616097335,1.07427585926154,1.08504096751596,1.10167020381292,1.11376786179355,1.12103901506709,1.11614793384007,1.10258451906041,1.08230055432852,1.08169710162713,1.07949918702948,1.06936446047035,1.06346696742791,1.0754875835809,1.08167584158268,1.07772751333141,1.05699873295772,1.05526203168392,1.08073863137757,1.10572206255707,1.09421884991156,1.08983844971364,1.1032190120517,1.10893876530296,1.09248681646616,1.08350838392133,1.10012544441088,1.11815603864847,1.11632251200304,1.1160594669613,1.12254921358789,1.12324616606191,1.12918783803212,1.13196852909291,1.11566667280444,1.10593464736904,1.09009613385537,1.06525015091657,0.983574288445847,0.929467376907057,0.967529308755406,1.02685889306407,1.04380397646114,1.05692023566838,1.0921218265259,1.09597864230932,1.07093170424875,1.04402777155708,1.05427700472769,1.07350771260926,1.08317516686391,1.10424321073804,1.09783537920031,1.08820663293998,1.09947129769374,1.0861173799687,1.06119743333477,1.0632863783389,1.06657289637336,1.04244155732755,1.02128328249787,1.01972374496545,1.0386709559636,1.04615683834295,1.03036499973632,1.04206640136123,1.07375518799706,1.08597697478121,1.07090765873341,1.04967131509273,1.04382911872079,1.06601062773122,1.06810274194794,1.06001343724859,1.06994276701909,1.07793491524469,1.05898023960684,1.03728305502137,1.02974198402558,1.0245183645214,1.03152081497579,1.01229131294468,0.938910639438729,0.91465280336626,0.939869758289417,0.958503896364283,1.00177760349803,1.02270814556213,1.02713989473987,1.04010854175146,1.03240945378027,1.01933382460194,1.04676991636619,1.06873630889307,1.05949495608234,1.03066199730143,0.976311597365649,0.970070141535697,1.01844432789291,1.05886998982583,1.06913283170736,1.06132935766085,1.07621898608391,1.07515584040417,1.0435685986611,1.01508283438566,1.03108036156624,1.04648149483243,1.06205506459483,1.07632427898473,1.05522743416898,1.03536325913593,1.04891978781392,1.05030176495586,1.03192082892385,1.00773695427363,0.998645012356616,1.01053484263469,1.02783282355633,1.02524949668616,1.0278509829716,1.04047090094185,1.04166413709634,1.04146686383458,1.03797293192704,1.03383382150071,1.02535305936104,1.02564062946851,1.03901915379735,1.03660642553679,1.03232254794154,1.0281809582306,1.03019022142919,1.02489643211675,1.02210023800456,1.02940006940005,1.03496668340108,1.02659994079829,1.00912223473768,1.00316609410815,1.00786791653427,1.00365055498722,0.996851488824063,1.00635854868872,1.01196518942866,1.01577021947762,1.01164823081354,1.01161439790849,1.01125650964972,1.00964978202424,1.01819610977738,1.01356409692296,1.00284912204603,1.00500075362649,1.00709586861666,1.00622232855803,1.00476956128309,0.994415443464823,0.982824251581701,0.97270501121021,0.96939923271058,0.979329651081242,0.988314284893687,0.994975097258984,0.995504197973701,0.984249373581646,0.981225966223618,0.977953118386728,0.976150570301976,0.974519332682653,0.973491632690189,0.972882594739176,0.981494983442824,0.985335413651289,0.994505528799491,0.999451457232256,1.0071163752141,1.00866401804462,1.00853718783078,1.00152434439633,0.993238557601179,0.988580350751486,0.983493106015084,0.967825667746946,0.936703123971858,0.902885502349462,0.897529682126099,0.900853791162461,0.913908635022326,0.931407768383886,0.93892788404922,0.939741302738378,0.93644945568335,0.937019058390031,0.938019835017156,0.943663024702325,0.945828488848583,0.950702819839553,0.948491365055189,0.949582394967658,0.951211840987233,0.950077947724993,0.94760530905195,0.947091476128208,0.950749678834714,0.956227404594788,0.962711610430152,0.969222292053423,0.967338309827826,0.966175214429216,0.964631572420935,0.962146972808014,0.95721753172179,0.953168315279169,0.949368648170902,0.949068154281503,0.946951306493675,0.944650859764681,0.942679985917414,0.939554540711458,0.934798570963011,0.934628868314935,0.928287337831136,0.920582000787613,0.921503463054356,0.92184353302895,0.927592677977466,0.933680082512644,0.939923217921638,0.943933215824231,0.94021079573874,0.93964106479641,0.934373919661915,0.927884394062173,0.920226082255598,0.913405474858292,0.909348275671143,0.907478270332916,0.907117699389845,0.897722358344236,0.89466716115913,0.89221116386403,0.887593978847679,0.889523409217697,0.88819224474531,0.889535321293948,0.89364122197171,0.897271752117644,0.900375171835366,0.905584134312095,0.905532615163619,0.908022678195146,0.912972236567033,0.915280100838169,0.922287260132125,0.921787127597578,0.9188410157635,0.915670686973937,0.909872866872403,0.908899196256159,0.908013688525363,0.909957450596711,0.912205282739737,0.90984052327276,0.906364361097938,0.896979633099367,0.888136009671949,0.882301618232693,0.871075054203278,0.867560524151138,0.86318566772541,0.869486071814683,0.873958761443557,0.872451255646518,0.880313107872378,0.882483366779378,0.88215656045055,0.874464861251625,0.859110478278547,0.827647168105908,0.803924720004487,0.808085133008672,0.818944274986631,0.842690160985991,0.865465798002538,0.88413515463654,0.891916925038404,0.89649877904545,0.900858504653812,0.90126700839053,0.899936043217296,0.900435424235802,0.898919021686391,0.900560782517381,0.897770943834072,0.898053284132113,0.896822528612249,0.898035703391529,0.896268904260036,0.894388892556872,0.893775263315129,0.891782175861664,0.886911419801622,0.88821971443078,0.886995496673166,0.887715123578395,0.88638865190143,0.887955858551853,0.885552330775809,0.885066563920128,0.886001768955451,0.886777903408072,0.885481024212475,0.884304117408499,0.882671563073796,0.882519443440785,0.878905431616574,0.879193229789486,0.875490323320951,0.869563700793415,0.863350030264053,0.851636190103049,0.816565832566017,0.76413210370638,0.733426474179193,0.710089862636513,0.700994849790697,0.710066108462724,0.734195600030457,0.750779789667038,0.76336892878439,0.770546440357461,0.772065744496455,0.770266504347853,0.768331213576061,0.771029817620515,0.781505216784454,0.79364621333267,0.804360961040714,0.806294585218993,0.804126531559419,0.794277714885346,0.783421689212612,0.778322827190672,0.772949211180464,0.774149771593564,0.778883863447377,0.785583710566362,0.792101361750467,0.797824958294652,0.800802099655779,0.804790787635391,0.805609572413933,0.807874783203144,0.808298705490858,0.808802135864349,0.80906058649937,0.811722233057064,0.813062038819572,0.807863668545892,0.809620277906023,0.804928621998147,0.80071974511301,0.788911012409436,0.77240267997794,0.736605704568809,0.691176008345095,0.649408028549857,0.607549557754613,0.5796792013365,0.572813832050346,0.593445097959173,0.625199785624379,0.650356430083999,0.665466645561801,0.661630459843869,0.648242318126001,0.628220664588908,0.619210533325838,0.617768431771632,0.620703682750977,0.622938507448885,0.627104710487495,0.627032920847849,0.630389761462043,0.634882597616713,0.645559682325298,0.663214758098167,0.681706715795379,0.704274178062991,0.724201126281196,0.735875613501803,0.741254341723939,0.741635083207808,0.742393661616868,0.743773860862562,0.746289691702637,0.747426659983266,0.752082828141745,0.752686717536234,0.755258245825559,0.758618686494303,0.764250684502948,0.769103182018554,0.770969962160826,0.774815994717312,0.778556688712557,0.780438001583384,0.78133723200717,0.780822280559786,0.780646352989998,0.779757304868942,0.778051184696724,0.773264268451569,0.773478502235702,0.771177956786688,0.770941517664234,0.770520720325929,0.771528323643759,0.771875286199844,0.77087730148079,0.76934057568093,0.767966137142905,0.763107248396013,0.748009634013216,0.70163105714277,0.600137676731835,0.470356221753919,0.364193047853738,0.296817401434067,0.268151406760164,0.280569468546246,0.31856319307242,0.34982808576745,0.383200055800313,0.43573358993408,0.502802217082248,0.565910977153575,0.619343778488184,0.662680410493958,0.691068811713009,0.713153933746937,0.722450527571339,0.729763647830751,0.734780796221853,0.739034266614113,0.738337038737321,0.738790252102515,0.739200456041548,0.737899156957034,0.741779321905657,0.740025554556423,0.738583591488644,0.740170053023366,0.735342309008975,0.734832460460026,0.73349923228423,0.737407737762596,0.734588438660481,0.734304592618307,0.732000313319448,0.730184706340225,0.728825116558194,0.724964781707548,0.723452561581389,0.719361957797055,0.716202122596974,0.709277248764511,0.701581625092855,0.693444760357129,0.690644511264204,0.685698015796813,0.681778098287767,0.681346358239736,0.680765816518447,0.681358059410825,0.680887568559749,0.68205921569606,0.678730829900154,0.677835556095828,0.677462206333791,0.680725136823693,0.680256583020708,0.681673104371237,0.677203444969497,0.67337235937074,0.667553648845458,0.664802588028019,0.664677691162796,0.666158108910789,0.661832952531149,0.665088166161859,0.670491901095357,0.673824937152351,0.673721313768987,0.674806607535694,0.669006174886318,0.663905939614976,0.65573513388719,0.646815776440301,0.639137384380789,0.627654773551158,0.609602168026866,0.587546366459034,0.560470223324548,0.537168127868972,0.51296696402184,0.497036992612707,0.486152992388579,0.482504048203758,0.48381403956644,0.494701947136296,0.50386201170015,0.526664223778976,0.542219306448362,0.542763293644121,0.52324073065148,0.501963429059367,0.495167631613965,0.510059982619581,0.540558928843644,0.569091548190787,0.575367502401906,0.562173324966303,0.552310148176484,0.544077269973208,0.538210147789485,0.543933881219012,0.549725405154408,0.555218754883823,0.554989835000341,0.557258225742907,0.560026068884692,0.567286736809483,0.57885539799316,0.589642793777575,0.598980010981072,0.603640020613609,0.607689984532561,0.611398324275454,0.61551905953503,0.620724245685698,0.620857329026196,0.625879058213058,0.626692350629492,0.627241815676409,0.626075310939598,0.62446968471673,0.624991629909338,0.629528597267336,0.632421424163901,0.631748868026817,0.630584209484017,0.628642103704969,0.620742798887975,0.611327342793646,0.600639386124314,0.599214842449604,0.601217680382172,0.607545746456353,0.59681673594503,0.575055721305528,0.558515640870379,0.559171210839655,0.571720030041067,0.597277376223241,0.614755069742761,0.620609955466322,0.618260202878337,0.616892026479561,0.61561293155031,0.614770626491562,0.616036145462872,0.614547820807885,0.618158227428735,0.617526559293374,0.61622548110846,0.604184963667142,0.583955916994884,0.567567968261114,0.55924926883528,0.567739108794212,0.58419410736902,0.596668859923924,0.601912780567165,0.60251051369374,0.604635243059126,0.602438838942468,0.603961383115801,0.600104464186205,0.599547608828909,0.59462619900692,0.592664057613639,0.592427128543502,0.593730083736623,0.594737826315201,0.595969319126164,0.591891510090224,0.590933395517611,0.585662398570544,0.582538936369997,0.580776304367842,0.584835339728564,0.589588773451346,0.590473647112016,0.589503649922652,0.587617276166611,0.579373522971643,0.579095033221558,0.573543117052455,0.574439873891473,0.578996657112179,0.580088573174662,0.577390174429072,0.574169735789552,0.573372821872912,0.558680067546926,0.550061868265074,0.534025425565482,0.517559721377506,0.496816420661658,0.466918496683981,0.44490362828689,0.420154328843499,0.40938841592332,0.3944621102384,0.3799105602053,0.368300858191298,0.366924412759455,0.37152745657936,0.375081530951314,0.39004660639997,0.417757371044199,0.451760341635226,0.474685375212575,0.474960077691039,0.458066199130014,0.425710596222292,0.394932005262385,0.372112393590608,0.363319024842929,0.366579055104502,0.365375416442458,0.373892540291379,0.386071848258012,0.384868307892917,0.374658101752131,0.355719572655841,0.353716180923474,0.35293613995866,0.354590868921842,0.353077697646309,0.359970847349159,0.360727511459036,0.370723037774793,0.400497665724521,0.428491370487629,0.436846697876078,0.437393438850342,0.428012196533774,0.426737615385693,0.41229939483034,0.405880443099555,0.396357553193657,0.398569934987968,0.407597424670595,0.397640836471884,0.379733035872521,0.339952975983647,0.294121493478274,0.264046542090925,0.231645203460751,0.197601633000623,0.169823713240557,0.139379637710279,0.109389189523074,0.0936940052260068,0.0857384589311345,0.0881319744346581,0.100277153377207,0.0917911156092143,0.0954141284791681,0.0984204255329412,0.133547454165726,0.172808813536433,0.20057007631195,0.184118075703683,0.175243120642378,0.165833793676486,0.154668492970768,0.139177565035149,0.133047208363424,0.136376571538502,0.138165659234553,0.145343872866891,0.148258357445852,0.164578235547562,0.16186411167983,0.173580297047905,0.168933032341411,0.166012000495594,0.177415684573681,0.171509053164871,0.162811590594197,0.160304826888202,0.184520499125099,0.183194790721795,0.178941890404343,0.17681069485764,0.190368863899788,0.202995867304489,0.223802558903093,0.201898433022883,0.191787410693874,0.193152325960289,0.219617235845231,0.231881485480461,0.237772011028182,0.233280045611064,0.260946768952485,0.256526342515847,0.263078254700262,0.270136947308976,0.278531895198798,0.295868624331622,0.344722917212578,0.371033854270351,0.383771070784229,0.380745657042687,0.388931397805679,0.394386869670386,0.387568936694389,0.375406486965636,0.359716954596609,0.345818620433753,0.333401618394701,0.325702614886807,0.333164947699432,0.340707183123317,0.371902857248048,0.36916103230296,0.359633978291824,0.361899113472612,0.377554334940013,0.39040279701272,0.397848445530705,0.413645115458302,0.408180847328773,0.425255958883899,0.429946535993988,0.42743251219916,0.440254671163787,0.449857983389136,0.449677749841339,0.439843387147183,0.462220106583802,0.457131563836001,0.450956582657477,0.45393551134835,0.460141647526003,0.451152587156577,0.452614253190917,0.462982562726608,0.468652071695291,0.460736439437922,0.451933468625603,0.460823958012266,0.455553721566516,0.46073880970292,0.462579284231009,0.458264991651187,0.457879193332995,0.451238816876309,0.461558647391948,0.449534991096703,0.451377772950483,0.447816586819763,0.441259981378558,0.441395009535637,0.429021358534627,0.446183796388307,0.438461785050576,0.45355781050283,0.439622026603244,0.447317472602183,0.435450147273638,0.460743796493998,0.442464535917857,0.446448439274591,0.444189189642373,0.443196698199155,0.444684638456911
16/05/2021 14:08,-0.000580421681361221,0.0015644199208262,0.0021466511145426,-0.00166748996867486,0.00374201311926881,0.00174769407657818,0.00108349705691098,-0.00236879474835967,-1.34184313162379e-05,0.00311813127393127,0.00256992147413011,0.00186178292436401,0.00831274973491871,0.00778632878036125,0.011731696380994,0.020791819435691,0.0191964277104418,0.0225361496094802,0.026178263519378,0.0305354656816419,0.0356702812620789,0.0421496717890229,0.050310809797405,0.0547577364018404,0.0625829901487554,0.0708472606138982,0.0738007818613733,0.0823009277208656,0.0867645021442519,0.0949714910710101,0.0996285881934711,0.108795264891845,0.113122602709438,0.119878205148578,0.129010816760733,0.134704579100936,0.141677756241564,0.142792129858435,0.146411615768523,0.148936511510057,0.156739438600407,0.170811516253407,0.180534196722311,0.199847283527877,0.210959592068258,0.218025211831465,0.229911166896917,0.239309021116673,0.24958801085385,0.254244668036883,0.249759328833082,0.255198016967286,0.25330137843177,0.251055819804925,0.252396980142909,0.251396440876377,0.251989624674337,0.245001273310004,0.240541608222993,0.239000423297532,0.240118806107318,0.249712975370225,0.253921563718181,0.263085838804099,0.269008936208872,0.272469801674936,0.273281300950296,0.275044388403131,0.26264638417857,0.262905961648781,0.259554810665328,0.260432903101818,0.259111880792863,0.260460207103595,0.260997314764494,0.26130310403313,0.265461589868959,0.272546288644267,0.282653561069876,0.281084712615114,0.285989047176729,0.287060837549416,0.299359763622837,0.306861708765359,0.312077407883039,0.305961781045406,0.300099230914873,0.28088666669152,0.261887693502368,0.256709641576247,0.261538302629988,0.276419441558615,0.280299856608867,0.280209058586993,0.289892967666065,0.294723228430776,0.303578114172633,0.30607944037897,0.319881625977573,0.336014286736298,0.352360784520409,0.363012987828453,0.363336388643831,0.363387753093919,0.363567024827881,0.366801538141484,0.362943537077349,0.363253348249054,0.357101835629602,0.34326483450868,0.324539576286365,0.308553875700466,0.301264213138818,0.306384901968663,0.318416369249155,0.335899957351926,0.36208056080964,0.381683818293069,0.38314200840245,0.373262588960202,0.37068005550457,0.365002500195739,0.341886571895342,0.309355728448891,0.275916768010353,0.263434259583736,0.274245888155182,0.292438498254547,0.301540433923489,0.315262749138733,0.319468648354687,0.316732268996128,0.324151826657099,0.346241438555952,0.36857601740326,0.390128101994899,0.401738394314743,0.378606302485673,0.322858924910702,0.279764975125758,0.292728176799459,0.333911738373547,0.351872251296848,0.331378770654123,0.314175425926236,0.352375410401925,0.409552512864819,0.470322110621629,0.51591909934553,0.540345604610742,0.560692321683206,0.5738918414244,0.57639935971337,0.572605556817619,0.568149208107747,0.560969681711457,0.557090666136494,0.546465604861347,0.544090198056192,0.549469993898582,0.56544321105849,0.575037685531258,0.561509538203384,0.553684062961021,0.569218087377183,0.583958248530125,0.592930776256384,0.593731169973687,0.59937579853662,0.594900106562721,0.597208847100177,0.60239990756028,0.604063865548335,0.590178534858153,0.581573792597598,0.580797123893895,0.579330197897117,0.585012002677563,0.598262469498607,0.602784330717018,0.586866803532075,0.577655141359691,0.58089463422582,0.579375280690089,0.57975248561157,0.58080705946971,0.57445391716006,0.562737790177726,0.557779210028254,0.548584522997502,0.519701343313515,0.472570481069942,0.4535830837638,0.503796784814032,0.553707609398207,0.580000849545308,0.580074383602501,0.572499019716461,0.589149714387272,0.611549766749935,0.635935736547086,0.632900446115283,0.609923167137361,0.585496695056099,0.592439778699885,0.60734055124192,0.619267525243024,0.640713203422762,0.663030792822923,0.669827474826582,0.673611626086304,0.676789881830546,0.675884179917437,0.658700522933695,0.65667213079396,0.674497417581302,0.695020728792888,0.70108272590852,0.707154038235605,0.714977961930367,0.7374949872739,0.743998891250545,0.733650754411174,0.70440268058657,0.688566004501594,0.698984969827586,0.704463191673677,0.710020554037909,0.723440206909847,0.731800469976608,0.732721436347382,0.721380147293728,0.716389082186604,0.714084340760459,0.720602251353475,0.730711472877098,0.741677022513532,0.743582884191754,0.738702351222669,0.731146086036331,0.718880180909316,0.714884448836936,0.717675415879934,0.709207903669371,0.705782422354813,0.710074006858818,0.717203792120881,0.715332472274847,0.699489219390683,0.697778073398855,0.717326726788813,0.732405218271648,0.723802581567768,0.721078253303329,0.728912320977355,0.729453431642269,0.720560853801536,0.715336042645821,0.725923125715645,0.737231845463147,0.73501456931232,0.737491181096632,0.739738338996007,0.740906408293425,0.743204057012657,0.746675021685893,0.736617527538917,0.726638963651851,0.718581290914545,0.700463940180632,0.646037894404173,0.61287362731287,0.639192486611089,0.674763488078328,0.687215237990093,0.694463054979618,0.717006068606273,0.718862996653608,0.704342639478084,0.687627483726215,0.692769258980536,0.704015043645353,0.712901547232475,0.725395777943111,0.71716854916221,0.714496087373035,0.720799084804652,0.714507983213291,0.693083573916015,0.699128189844639,0.699907510136579,0.681575069498699,0.669592942256109,0.665991135878654,0.679451920544156,0.683249488511056,0.673183118428443,0.680147675812614,0.70017690744767,0.709540130655694,0.699925319496004,0.686839733050172,0.680641542028731,0.697151551076061,0.697167752458419,0.690460991059253,0.696106905431569,0.705661910372848,0.692451011508436,0.676047142060265,0.671839947539166,0.670407490589154,0.672556737552336,0.662331299923414,0.610734742242963,0.595251630971941,0.612113555601406,0.625441977980765,0.652717917506211,0.668165315568981,0.669797451684845,0.677746749604508,0.669060163693406,0.665562520808315,0.67993353719303,0.695254142387902,0.687326295507999,0.671444409411186,0.633939157340549,0.630804138820226,0.662234226798345,0.689356720011947,0.694123531501178,0.688798212209692,0.699251330203476,0.698786649161378,0.675400638624144,0.661032193276568,0.668279454881764,0.679843235420534,0.689918490393141,0.697644432891423,0.684540080460206,0.670742146842039,0.680157561568239,0.681101071882591,0.666754907496235,0.6530507433717,0.644745254450134,0.654705073242202,0.665381209662637,0.663472282782707,0.6654825490399,0.674038221947973,0.674010582793552,0.670837181268107,0.672051073009272,0.668495338846447,0.661196453836211,0.662989807358764,0.673118849875866,0.671598734165381,0.667271326123883,0.664110063107611,0.666799505522101,0.661527698701382,0.658847472199038,0.665315961989158,0.669108236173948,0.664590098883698,0.652376780409183,0.645895877557261,0.651817982953792,0.645987348822397,0.642133670517138,0.650160003977631,0.652755242155514,0.65370288134121,0.653991328589988,0.65341659298243,0.652163915726044,0.651984869547865,0.655125706163581,0.653031008645162,0.643660789214778,0.646969612501111,0.648824803600248,0.646542044034729,0.645969982137294,0.639865865091816,0.630945601046409,0.623873397968758,0.623829420260997,0.627609121414248,0.631700716110883,0.639823424540108,0.636611994409647,0.630675568346086,0.626560327583934,0.62811426368547,0.624622225399278,0.6247338624572,0.621685782694964,0.622882985089915,0.629130731333003,0.631042376809806,0.637812135814625,0.642448149954003,0.646981829430493,0.649435849560478,0.64694605734582,0.641179152109905,0.637915783930916,0.633625320069258,0.629360730730735,0.619589304232781,0.599268337890576,0.577538362613199,0.572841825349671,0.573835826411937,0.584208938019144,0.593783923636814,0.599762335243658,0.599965007408109,0.597411142710572,0.596643667842855,0.602184533652748,0.600564045328901,0.606663494951191,0.605551077359702,0.607057744982872,0.606984498903017,0.608270180345346,0.606922882949955,0.605699423345123,0.604700265110507,0.608625620703436,0.612272749141258,0.618030322102844,0.619463840095952,0.620563490430912,0.616529846212149,0.617463563459466,0.614761664511897,0.612857503500622,0.610266946014941,0.607408296148559,0.605565556030917,0.605464893041208,0.605863244459795,0.603129562629298,0.59958826791824,0.596442327540614,0.598077229717773,0.591972575193572,0.590115045828467,0.588381707823743,0.5908028612002,0.592517593358036,0.595496132184701,0.600923794348096,0.601909458882977,0.601462573128589,0.598058623761511,0.596876613201033,0.591286689645967,0.587922318804099,0.584583331627864,0.579270702647762,0.578496211283078,0.576532872725233,0.571429322179998,0.569849815090753,0.565612846892532,0.565666702932343,0.565893448392856,0.567218367899121,0.565839313209658,0.573135159462769,0.570794868176142,0.573164389407595,0.576540021465904,0.576964251600192,0.578608605136436,0.580919353046527,0.583806782087694,0.587683234035433,0.586330614978526,0.585574105990377,0.582889025914092,0.578519214175379,0.579832667560615,0.57993886799135,0.578614642051783,0.581767449081321,0.580716179487521,0.578060305045119,0.571744273940519,0.565264507144952,0.559030919404901,0.554945505187712,0.54848784645061,0.548375671493802,0.552555459391987,0.554179877851926,0.554716995836514,0.557742819987716,0.563712481910264,0.55803465436489,0.555815576611794,0.544522110815031,0.524092689968031,0.512083014524503,0.512060848669517,0.520587165371944,0.535865880078735,0.551369417574592,0.561322468861208,0.564419294215397,0.571116947222642,0.571626917499049,0.573391460194918,0.571264040355106,0.574799293680621,0.570985593095137,0.573653107659402,0.57106864512235,0.572953600342886,0.570177248331713,0.571983680503515,0.570297747817526,0.570458802067157,0.568340664990206,0.566006003443915,0.564437176792021,0.565491984149564,0.564710667140124,0.563956852438672,0.56422861402881,0.564720004992448,0.562590558170064,0.562350528338248,0.56228297915431,0.563464480129278,0.561911803905038,0.561692932796623,0.561555700053033,0.559650885896851,0.558441698503526,0.559452503563534,0.557154654847874,0.55325968678645,0.549366354982756,0.541726043534039,0.515599925558974,0.483800575057061,0.461923567460594,0.450072214887401,0.438991266099659,0.449289793870146,0.463607231193374,0.475010213200053,0.481861197752818,0.486352617037244,0.487407182732244,0.48652579430053,0.485543274844167,0.487596640184593,0.494338652126592,0.502131114744971,0.508539208592388,0.50949328680631,0.508694225670444,0.503187244552063,0.496724842552685,0.491932701325889,0.490165760025239,0.48875386437372,0.494182634720696,0.499430947512355,0.500667395325417,0.505822063539826,0.510009535676588,0.50801783759055,0.511549133104927,0.510605491870869,0.513985872537029,0.513130296060644,0.514346285843277,0.515466751767143,0.514223861608524,0.514594044646235,0.511586832752447,0.511878618801,0.507684922084695,0.501236635234157,0.490076033290291,0.463941469927078,0.435973109576862,0.408153354705815,0.381283761329325,0.361756398063227,0.36043784637142,0.371578968081792,0.392857213215312,0.410835305821449,0.419274438190025,0.417814502434111,0.408994027614945,0.394840240278665,0.389414764108841,0.388650645181087,0.389514740068842,0.393049199303306,0.395595496200992,0.395254447659015,0.395995288321345,0.40036639891979,0.407672495298355,0.416659221893766,0.432821491362696,0.444525660640242,0.460375003070463,0.46655170858841,0.469951212723169,0.470371364778856,0.472641705530139,0.473373980274673,0.474141821196164,0.476172502961899,0.479343554328257,0.479509817125946,0.480186172617233,0.483154057454842,0.48984229756347,0.490864658769659,0.493883520843968,0.495206446103991,0.498376657411274,0.498208132459932,0.49921642482682,0.49894042951167,0.500885640846728,0.498453594719564,0.495701588613743,0.493944396227172,0.494044890369564,0.492228430326844,0.492453012397944,0.492533245938134,0.494814027607578,0.492804227368587,0.493084036482557,0.493113030258769,0.491079853199392,0.486530915376828,0.479507185071454,0.447119744168771,0.380651224553728,0.297834665143703,0.229954598678039,0.185090367585978,0.166813723071137,0.175170961286675,0.197764191992821,0.217016951947178,0.239478635626859,0.274911139065534,0.316411225252072,0.357404558200714,0.39273590338574,0.420131663215154,0.443090287208364,0.452579956120477,0.463452481350184,0.465182636532431,0.470232256594192,0.47070131307784,0.473306046725358,0.472791645086536,0.472175315182295,0.472418014799122,0.473644182699251,0.472837818472716,0.47283363558741,0.471580345111082,0.472810464158033,0.470946985797876,0.47083616826364,0.469593545858404,0.469701152047549,0.470096143227873,0.469201319506194,0.466043398556653,0.465067848854068,0.463113603934366,0.462168205385444,0.459809723678041,0.456536500304171,0.45011040811101,0.446644992905031,0.441847910462899,0.437809834259466,0.437568454678687,0.434263864693638,0.434986085002613,0.432440133506725,0.434160762083368,0.434896360123011,0.43360365822112,0.431365559887522,0.430097989605741,0.430309426594315,0.43198909411731,0.432810856139215,0.43423742078573,0.431920075122446,0.42847615499903,0.424386266177752,0.422430648077822,0.422759081084467,0.423010906635374,0.422047718675629,0.422727030380207,0.426796576978679,0.429013231058521,0.428865200991728,0.429773161800118,0.425239613709362,0.421209229142035,0.417014727357475,0.409101776425542,0.40554130377725,0.396861053863685,0.384754063378049,0.370877591108883,0.35307201110961,0.337284919945347,0.322504657661205,0.312622374451077,0.304678373290371,0.301735462631485,0.305624525570024,0.313053244293445,0.318245523228544,0.331144003785212,0.343423334238639,0.342021710213565,0.329332241595252,0.316599055059686,0.313064720746164,0.321661091367997,0.341319115899874,0.359964015885883,0.36242855514535,0.357095958461725,0.346369460720592,0.342610418372839,0.340321913765795,0.342457898283445,0.345594721555622,0.349182355921714,0.352052808208081,0.353245990274311,0.352391750945313,0.362652951460749,0.367144322715015,0.373631161060584,0.379720253351871,0.384218179370636,0.385018436950818,0.389569547987727,0.394013802592395,0.394743308754053,0.397210318554813,0.399886061225089,0.396468773539725,0.399207899892749,0.398282316881666,0.397441063477711,0.398853455546583,0.401095323249245,0.403659601528601,0.40349462821152,0.404732909113577,0.400327656238417,0.394605455168505,0.388982478685455,0.386049788380217,0.381151614957539,0.382168276467143,0.388856818425118,0.379748806655491,0.364667429512439,0.357521339258995,0.355790920559776,0.36570796388395,0.383507239808254,0.393473619948231,0.3951240529353,0.395669484074172,0.395924518586469,0.393592242613656,0.392222588542152,0.393058297727939,0.392989780170675,0.393928640237954,0.394022422415043,0.391078678345822,0.38688194953031,0.373568425177874,0.362633669428543,0.356916539533122,0.363051031133616,0.37549106732642,0.381503515388867,0.38644252981584,0.385307525500428,0.387022779238146,0.383420205906655,0.388221087517859,0.383792992254285,0.382834694695051,0.381390367430447,0.379006222797963,0.377310268751237,0.379260532928949,0.378207362293544,0.379989747807003,0.375345294578098,0.377861925951089,0.374105268547076,0.371339640585725,0.370282935549209,0.374009758628122,0.375459302851105,0.378829375928578,0.374763007990036,0.37561721081552,0.373963057539956,0.36652137363716,0.366749041506442,0.367106351140994,0.369298451073706,0.369572435192188,0.369326517927849,0.366193858846359,0.36632240200254,0.355636845330196,0.349537999418378,0.339067068706889,0.325451326941298,0.31174312760472,0.297044421340228,0.279050857621837,0.264888536563531,0.258263698726994,0.245787980174156,0.238671374662221,0.230942821401339,0.229444397625342,0.235617308666549,0.235214367223245,0.24753454153375,0.262479861588644,0.286722603876352,0.299108242652972,0.29911968775683,0.288323340575487,0.265606477083935,0.249737989350771,0.235017272685652,0.233581136985398,0.228600461345326,0.232063177336018,0.235477928168773,0.237399970679423,0.240739188781096,0.230457357809814,0.218747436643994,0.221770220710389,0.221306849225462,0.221493181832102,0.219881228608615,0.227070843748164,0.222061658863189,0.234617174554727,0.249559935299279,0.274438778863585,0.273051036966698,0.278458672013555,0.271080251722912,0.271437238195207,0.259834515474431,0.256284470274859,0.248744997989359,0.250769164964302,0.255163902654099,0.248368677142755,0.236024635598458,0.212274239070974,0.182309862453568,0.164301102867847,0.139859008948675,0.124711148752278,0.104519677433729,0.0817161699130644,0.0667454339612741,0.0553773156138735,0.051954856710639,0.0605991436197266,0.0606552555511702,0.0615466113203697,0.059422654016185,0.0578185038788263,0.0745840623504225,0.102260362831279,0.120665821867953,0.109909440749045,0.108696302443782,0.100459900610232,0.0988405906939869,0.0870353715409781,0.0891560377233386,0.0844523342915973,0.0873819854148213,0.0884801687987236,0.0909933905141433,0.0900801195606372,0.10262448489837,0.106112107954391,0.100757622656219,0.100018736132224,0.11063628728359,0.10886350841151,0.0977436999617066,0.0940995647000921,0.112805661122837,0.11478314277151,0.118099112586176,0.108251244753118,0.1095992713259,0.129751802531616,0.134525602427505,0.125828431980289,0.117022009940275,0.124330434628529,0.136944162276007,0.144758420397674,0.151513359759861,0.143255762268008,0.159921993953277,0.164425290875235,0.16226425651478,0.169221992763708,0.169520682970631,0.187030726793406,0.218122525563859,0.225593542397283,0.243061482814016,0.236287810932761,0.248633864171246,0.249425250115439,0.246706121113972,0.236970074183321,0.222635099542732,0.213167510724573,0.209210514484193,0.213137619567219,0.208836329235622,0.215767512259357,0.235203888315719,0.231321813195832,0.230834135368062,0.224803424792277,0.232904325033974,0.245442273039484,0.260443821748191,0.255447557609543,0.25960730640955,0.272509310500357,0.268478504510123,0.273383947453906,0.287729878320019,0.282860951993328,0.283447428933672,0.286008234311684,0.286313728734219,0.292949117876422,0.282988115471047,0.284330124580937,0.295344676500269,0.291920911675102,0.29830247565885,0.28919061317395,0.290984133127079,0.291654529566614,0.300531974118083,0.2911821011536,0.296803875549895,0.292140928573318,0.290932097657265,0.295995791922723,0.296249975321101,0.2923614706283,0.301461940171809,0.287999843612107,0.291868407083861,0.287883031484896,0.29065003012524,0.284528025523854,0.277774185861624,0.284237649686786,0.279639380760781,0.287415573092239,0.280429673231798,0.292869247661973,0.280244064883661,0.284842289393714,0.285084317044343,0.287222902601605,0.284326348309433,0.28630428464253,0.297002016567099
16/05/2021 14:13,0.00278960181715015,-0.000976703501370257,-0.00262849127421971,0.00231826289308318,-0.000785667692613447,0.00509144597874262,-0.00178185134042563,0.00290533951334648,-0.000267405332815302,0.00566628601798318,0.00272631443626641,0.0085293905135975,0.00839733571956662,0.0154583797749714,0.0146628324257476,0.0214106523832599,0.0164081897959717,0.0307752323437393,0.0265274593813502,0.0362054816274307,0.0389901733599129,0.0524321514129069,0.0530657677397471,0.0634781999891411,0.0697271127432503,0.0789901003454589,0.084697819787288,0.0915693089430779,0.0995873263380615,0.104859193112508,0.111045540310001,0.122694055294592,0.128795631371055,0.135852459892462,0.147486656281207,0.154062300374838,0.160637272734404,0.16243228921964,0.166833317279274,0.173210398063422,0.177795654943887,0.192462082601699,0.210825134932227,0.228974832840303,0.238833124698472,0.254632311288295,0.261678011570851,0.277592533281567,0.288507407762641,0.293725152515992,0.295310776710876,0.29506249029882,0.293368743142475,0.292657144529973,0.291723867028987,0.29512547215816,0.286294230249125,0.285386021516392,0.278873569041827,0.283350139962305,0.285328374240673,0.291833808569909,0.296711585167706,0.309239058703915,0.313686089051984,0.317652912095844,0.32024539458493,0.321473531605919,0.308932501884027,0.303606727002314,0.303282611336635,0.307723495420997,0.305049044694278,0.306244647088668,0.305855198557943,0.311054796474662,0.310495183667193,0.318516154066975,0.327456840300449,0.334277810567078,0.331603123789794,0.337936121634404,0.350738466497925,0.363555219907278,0.371661173549502,0.361712057100098,0.355406237661249,0.332297395602697,0.313975939233697,0.301697256025901,0.312158615331096,0.327399531676963,0.328986134988895,0.330346458753467,0.344602385651884,0.356275902219785,0.359461778118109,0.365272422915866,0.38338377466599,0.40055761884376,0.425788949595118,0.429436926172521,0.432279446867295,0.430713023971678,0.43737052357358,0.437058601480615,0.438008023209798,0.430342245387416,0.430633769741609,0.409936896209244,0.389285183671756,0.367171637424424,0.360771767464763,0.369833839105816,0.379691640367931,0.402138205434625,0.437752892938158,0.464065513090368,0.461734066756842,0.449915117610815,0.450456294145428,0.440022291585686,0.412226384191154,0.371108604488881,0.338034259207,0.315181598589133,0.333455183203206,0.350794684150173,0.367812218245967,0.380525595965173,0.386688575855796,0.385085763412073,0.395002655629891,0.415590716784311,0.447237842588463,0.469667271122857,0.487109569118984,0.456642268767324,0.393180691834206,0.339266172772387,0.354857442597918,0.400799907302534,0.42559364691728,0.402499698125928,0.38443841854597,0.430559648758721,0.503006034326636,0.571894785010109,0.628566165410936,0.662739901817095,0.68862121621295,0.698681547173605,0.704465456597814,0.702418566003476,0.692205723271727,0.687852248078023,0.676384344213385,0.667256517398599,0.665606665191668,0.668672891955625,0.693050702909446,0.703810689181436,0.688824939871697,0.676283377822527,0.695329383839382,0.716791719895989,0.728643525055871,0.73130087511482,0.730832674163663,0.73243877084648,0.732879623675478,0.737863851795414,0.740207828275394,0.725108835139251,0.717991881476313,0.714771822787648,0.715006080331096,0.716673736366813,0.73899129927313,0.744498150870273,0.721627157184181,0.711858569621786,0.713484794138447,0.715968849278385,0.718314692208407,0.714104248611467,0.707606364535081,0.695111892412199,0.691217187433897,0.675199575204094,0.641662662184333,0.584440147429325,0.560593723125618,0.619423477450799,0.684597966537467,0.718992916752672,0.7189046035147,0.706487067830215,0.728758636649568,0.758686655332622,0.787480524379235,0.785851033292677,0.754626411039589,0.728095745826003,0.733457451506652,0.753730801965949,0.768113247521195,0.796313016503938,0.821799843319694,0.8326079500013,0.834355355133466,0.839846823003089,0.839850445132793,0.819790041654627,0.812664919121332,0.838720020566356,0.863449561782012,0.874185579311511,0.876661143745643,0.891049077771708,0.916396796061374,0.925335844945545,0.910641336305042,0.876180187618915,0.85582732421901,0.869759362099831,0.877603335790149,0.884183831164313,0.899547698304298,0.912220680901572,0.913885517861132,0.899492678116257,0.890940768879503,0.891207523098351,0.898114684241297,0.913703958558574,0.92261769136688,0.929163931906773,0.924717724833146,0.911403880999756,0.895649053259445,0.895170735155855,0.896262388066242,0.884682015252994,0.880418344362627,0.889458114987176,0.896672608266391,0.889042960183561,0.875559562874384,0.872142254705726,0.894751700347749,0.913427838108636,0.904925830426394,0.901509870667288,0.909547279539512,0.914742557035652,0.900691782605466,0.894806692949119,0.909903910652192,0.922267123397,0.919148340878141,0.921526184272865,0.927279407776345,0.926716269954884,0.930872255112026,0.93462413723078,0.924398121066656,0.912146928347444,0.899451503739451,0.877812379410389,0.811061334865082,0.765808844999537,0.801113565804832,0.847184776318044,0.861181135811256,0.872979888869865,0.898989352879878,0.904102283595384,0.881198590301534,0.86221303447,0.871106653589252,0.884382048653041,0.892192787510928,0.90842487533962,0.901046982120718,0.897353553930593,0.903601338206801,0.897461100677954,0.873635007974548,0.87665720308868,0.878222541708801,0.859007668633675,0.838609178016463,0.838417214774782,0.854652511442993,0.861209060795074,0.847444539990086,0.856755526936501,0.880369067297935,0.892685940153872,0.879536890244163,0.860901463727056,0.858454140700599,0.878054200545879,0.876891535263662,0.871214072742294,0.878485099882843,0.88597446264655,0.869998315374253,0.852789335401563,0.844388495275152,0.841746968320277,0.848605188074901,0.831625037460989,0.77070025856866,0.751509456326022,0.774540597589699,0.78702305718678,0.821731372640255,0.840801907983031,0.846035714401205,0.85221284247204,0.848178041546762,0.83730903206451,0.860228600235944,0.876330060104674,0.867331296125968,0.844659997515415,0.799013645667086,0.795093454385778,0.835724527970082,0.868771207401953,0.874814748339732,0.869835997676861,0.883651002198414,0.879027702740365,0.852409071656663,0.831326701533322,0.845221964768944,0.856047950723883,0.869418162608308,0.88081275765259,0.863438094709595,0.847535780943792,0.8588048788166,0.860094382422138,0.844132314360902,0.823373299532336,0.81610936168488,0.828351764527541,0.84000978122566,0.838728047506481,0.841781242427013,0.851810557452387,0.850960104015542,0.849507934416182,0.848605266364678,0.843731571368286,0.835586059885571,0.838068245355586,0.847697469124089,0.848456903612363,0.842842425371327,0.840704529061794,0.842424732685185,0.838965297097702,0.834403031806481,0.840439587878058,0.844150759354182,0.839469644106955,0.824742185858831,0.81819399733318,0.822523963990941,0.818666993451982,0.813903768459267,0.823785469365413,0.824781844304202,0.828260879540737,0.826326235445106,0.824963460358219,0.824456056608071,0.823312527552249,0.830144652276116,0.825213045203516,0.81667976343896,0.81861353187641,0.821871924767576,0.818331061317539,0.817909102781867,0.80969824807321,0.798843631459672,0.78984943896622,0.790770899985094,0.795596250915672,0.803781660621338,0.807014826209527,0.807533750296024,0.797975387345415,0.795879915750326,0.793694148113233,0.793112458470376,0.791823256892684,0.790819450583822,0.790772157445982,0.79696041691573,0.800460438176811,0.808840233215596,0.815054616465944,0.819614987662518,0.821153166205715,0.818922328685824,0.81596176265477,0.808071098955809,0.803554914304614,0.800338337732381,0.78778477090982,0.758556001951257,0.733619074496405,0.725585684503658,0.729544678474352,0.741499148377924,0.753724703639293,0.762708656208726,0.761968740488753,0.759284779221251,0.759858716795359,0.760858221721384,0.766497191143713,0.767506125171202,0.769649075459774,0.771629661645835,0.770624389363636,0.772160023547041,0.771097736218649,0.771309159225449,0.769252256667839,0.772565515590924,0.778088524514436,0.78288980329985,0.78518748058783,0.787156934265879,0.785928310640659,0.782893557527601,0.781412449863286,0.778446032513591,0.772504894058299,0.770587556348601,0.769725809184779,0.769801554638921,0.767367069553067,0.76526393479516,0.762355733734763,0.758325751935459,0.759031288473396,0.754450555435556,0.748120272981171,0.747227520986015,0.748938281620861,0.753905736300612,0.757779754417175,0.763778332179163,0.765522197371805,0.762571530319489,0.76248656400545,0.75770105889776,0.753583853487185,0.746614655119525,0.742434680941798,0.736900114769537,0.736180994291493,0.735221044624443,0.727850469988152,0.724336296774562,0.722833210280144,0.717620252538051,0.720274894253541,0.720950772083686,0.719842885537898,0.724867957199613,0.728112437786619,0.729798395333077,0.734736214509886,0.737264159855176,0.737116791894762,0.740067794430199,0.743340516134034,0.746444427832601,0.747990041536762,0.743870665595696,0.742759563732288,0.738366141862169,0.737348824100271,0.737939436057774,0.738706663584895,0.74011643234899,0.739518834652895,0.732826498405463,0.730558871018214,0.720254964078066,0.714303947149473,0.705503788484003,0.701277841170599,0.698166377133056,0.705333614373385,0.706026107272355,0.709209415679325,0.711198038932617,0.715307392681268,0.714442168662445,0.707138603758955,0.696154594538026,0.669199751305053,0.652433232627237,0.65613755747411,0.663778123737306,0.683671118947503,0.70412583742692,0.717054816743541,0.721916505326009,0.725723685185035,0.731762006492836,0.730643635624836,0.730578105622387,0.732082734470869,0.730412240563684,0.730054471513071,0.727539297822488,0.729664979278752,0.72699839495906,0.728105824709732,0.728739364339461,0.72785998735287,0.726336835212706,0.724046326263709,0.720275178367371,0.719385147953291,0.72078947747767,0.720103598498388,0.718139788000704,0.720125970438985,0.720178622986953,0.7184164794313,0.722156061766558,0.718700705017741,0.718145870942625,0.716367402380922,0.716015453512054,0.715853964515552,0.713236157043102,0.714824770361197,0.70935363926402,0.705812207569178,0.701039041875132,0.690733794544328,0.659653756925038,0.618286999627099,0.589616440686099,0.572129538045217,0.561465226396204,0.571821410539415,0.593350636497399,0.606395470581698,0.614871002076313,0.62242523286567,0.623544018232677,0.622121329795184,0.620939836965173,0.621015490426715,0.632869655665263,0.643085143614426,0.651146693099387,0.653664303411591,0.649935927853331,0.64284629767676,0.635478017368243,0.629811408907973,0.624944111866258,0.625415409881268,0.631557937272619,0.636647428137176,0.642590120511053,0.64466376664843,0.652542498782981,0.651234876896628,0.65337170416478,0.654343326272445,0.65654457903684,0.655832890016954,0.65771813028735,0.657051833236681,0.657973893251233,0.656245964996802,0.655725578324612,0.653198251873344,0.648565206410131,0.640698433178632,0.625371537390646,0.596537011661493,0.559359812292461,0.52240952785423,0.488273804579831,0.467117539031012,0.461198689707985,0.479437443264663,0.503863299507187,0.524604617529769,0.5373745687541,0.535569126863975,0.524630673246781,0.507507550878215,0.500248368113657,0.500958810343692,0.500108338302388,0.503891630846593,0.505191752007563,0.505602320169091,0.509241155950239,0.513202988323841,0.522222988140481,0.53501561320575,0.552141641784662,0.571050212547691,0.587494368488127,0.59758543476976,0.602096355713123,0.603196612861029,0.602336819326167,0.605216900460244,0.606218183242904,0.607687102624473,0.612478306964427,0.614352568601567,0.616154449298233,0.618412093216999,0.623594174861783,0.626957335033868,0.629487389430906,0.634493056578916,0.635647224336757,0.637393563175663,0.637820731382936,0.637289308785511,0.638476035874283,0.636777689343735,0.63458015153814,0.633280065436411,0.630577299476081,0.630159227841445,0.630259116223592,0.629937724753115,0.630737862378887,0.630816723393688,0.630033541376328,0.629034515232095,0.627563974049105,0.622462477370162,0.612007529028729,0.571338130927135,0.487250445458415,0.381172046858123,0.293257868729398,0.239088248886082,0.212688317649472,0.224432680097413,0.253610617507655,0.279569592865847,0.309334032386789,0.351423338122387,0.406229701509846,0.458766449503429,0.503988058056185,0.539362630926811,0.565045712954444,0.581661865866813,0.590690839074954,0.596560435558863,0.600480238136997,0.603777638258923,0.603960412573931,0.60386149468737,0.604361237825587,0.603511339366627,0.605014573504337,0.605606130601516,0.60405819096042,0.604804515827323,0.601918523893639,0.60185803531316,0.601641222725138,0.601316093623751,0.601388825971473,0.600654384531635,0.596974829481306,0.596419584657599,0.594425630640417,0.593024149755432,0.59072641740299,0.589141765905845,0.5836852575389,0.579185044862256,0.57253514134587,0.565747480231839,0.561728122241076,0.557393730570002,0.554546325788138,0.55420247377698,0.556130800981521,0.555579413409652,0.554721028183295,0.55729475078377,0.552186729969041,0.551674586730918,0.552260434497098,0.552561487902082,0.555058184584894,0.554484344514899,0.552518366428534,0.546904279606341,0.54356045824711,0.540905307575181,0.54203759316345,0.541131992264352,0.540092210788312,0.542352007543548,0.544866204722922,0.549060080370603,0.550488139010892,0.548975436684689,0.546405122606446,0.539608206444757,0.533052425601886,0.526049148528004,0.519314523199218,0.508168745261935,0.492311173144473,0.477343157980231,0.455301893070453,0.431989985196618,0.414850759237607,0.400568274324449,0.392112169468269,0.3874910998575,0.390259542051845,0.397808204970717,0.408792314477328,0.426096305200916,0.439005817570694,0.440012038186929,0.423390822101529,0.407334953645958,0.400240734037246,0.412422325644084,0.439121966910426,0.460783877554641,0.465805074326426,0.456621796236192,0.447051976119019,0.440646586740839,0.436629269741807,0.441949047285979,0.444473398174604,0.449676238278538,0.448701769173736,0.450982692104051,0.453855494278614,0.462591580313518,0.469071357452589,0.478064173002787,0.487473107930346,0.491238978029046,0.494058606043784,0.498509011635967,0.501560031483754,0.505475222955071,0.50825929326914,0.509930633693077,0.511558966520951,0.511502408828113,0.511682818131828,0.509671029753698,0.511877646726675,0.512811513222318,0.516819160748889,0.517634416825351,0.516156497993216,0.512382626437698,0.506344943676984,0.496950911764153,0.491280782034491,0.488677355068646,0.491986203474112,0.494398961232401,0.487786287124141,0.468596342272882,0.455627231394323,0.455920071698288,0.465679090949092,0.489635158631985,0.502999294140208,0.505574746280121,0.506470073984989,0.505401179885259,0.503677336255967,0.504394031035907,0.504945948124819,0.502826452910304,0.50688214735234,0.507078647338435,0.502004920716436,0.494771723080637,0.477123973555694,0.463242582546613,0.45924579762779,0.464294473888905,0.478621211662326,0.487850899410698,0.490999168568791,0.494470717072548,0.491288490134478,0.496834170493237,0.491957909134643,0.49153263626077,0.486621777087751,0.485568195959919,0.484431202672664,0.483825442539119,0.484808868298653,0.485493392177937,0.489131133402623,0.484258441719078,0.48248568911286,0.478537968946765,0.474956662752753,0.475670952015545,0.478192622880847,0.479544980666592,0.482350299850226,0.479808441032803,0.478271555846793,0.474849758012859,0.46843972175469,0.469671999046043,0.471939843733595,0.469213641759007,0.472998694343516,0.472022260878921,0.468351895782809,0.465535096329345,0.457332621094991,0.447199377641349,0.434609181028275,0.416288224928341,0.404015480973073,0.379702461700865,0.360038801893671,0.341970107308397,0.332960057940175,0.315835102533807,0.304401928983162,0.294832016933987,0.296727571324539,0.297443895584538,0.303555607349345,0.315493849171846,0.342442352418133,0.367199932052573,0.384448427809425,0.382116860007528,0.369374265449488,0.3442465896827,0.316406332149746,0.302234064434179,0.293600857530662,0.296310657052258,0.295087665176595,0.300139839602864,0.312345906231939,0.309639598697507,0.298319174937153,0.285780284720378,0.287049172799824,0.286908876247937,0.286957566811327,0.290249574241413,0.286323565104008,0.285239203535517,0.301174532780617,0.325389220757823,0.346675009753686,0.355407363016251,0.353975668947369,0.34652437245163,0.34480684709174,0.337248711380886,0.32556353534167,0.320314663464749,0.32366669793295,0.321863783166556,0.323051775650198,0.303772235991798,0.269995392917445,0.23364365005089,0.213285069518584,0.183628368088263,0.158069444438422,0.141328372926425,0.108706985315985,0.0860284654457588,0.0724929819295815,0.0700547470249932,0.0756401677880863,0.0768897945825914,0.0801241231943822,0.0697960312185365,0.0818231529617667,0.0935921724411797,0.144689455290683,0.157962903749454,0.148128723183232,0.134290525556612,0.134893370176078,0.120377036650533,0.106539515577133,0.107601512231153,0.118724691351405,0.111622359304093,0.113395983778462,0.12139534550367,0.130830777391258,0.127532338053374,0.133663793360829,0.134757896323563,0.130829496708855,0.153901000202937,0.136701253878543,0.129785582641904,0.133336320454367,0.145385059674295,0.147000628537489,0.143845388899808,0.145840757904991,0.151129429262803,0.168248082512823,0.179929847053715,0.163000565431536,0.156601966335202,0.157072205624995,0.187804118008265,0.189240867181427,0.190012158266545,0.193429400891473,0.206642806374752,0.210021704310134,0.214240042339572,0.21810621704606,0.218625737543876,0.23802321352499,0.275707906645686,0.300758351177385,0.308095483459183,0.309679095397107,0.316593401629748,0.314411245928861,0.312089332365735,0.309890664947405,0.285367888743719,0.274572845436488,0.27436454709993,0.272902583062194,0.267451255937279,0.281158314836045,0.30055391326884,0.295694244828722,0.294153149165614,0.2974644335327,0.302141864064542,0.324498036270762,0.328467216279682,0.332813482355828,0.335630776293617,0.343381983447775,0.348867815660664,0.347556464701741,0.359273860489076,0.363239358817455,0.366903115047352,0.364010865228838,0.37228644956696,0.373913531649372,0.366264074770075,0.362268273850468,0.380600545143545,0.370538595335223,0.379660495358008,0.371000254720505,0.377663485361097,0.38138235248637,0.382398939234446,0.389284487357324,0.379978868090682,0.383746536049365,0.372808355624178,0.376031105627622,0.37670024720898,0.375235190135688,0.375113409829377,0.369695387499093,0.374089322539149,0.364459255217672,0.374791295439599,0.358790396617514,0.358256195646875,0.348970041203625,0.353632228048343,0.366766946422154,0.36300643866149,0.363312740310634,0.364249138932033,0.363197741707404,0.376001370132355,0.371816492695954,0.366392278571495,0.365851105609859,0.383695065151753
16/05/2021 14:19,0.00426580008135798,-0.00720256936585546,0.00510357669022037,0.00142037518747188,0.000380543178768534,0.000131158596609518,0.0018906899123085,0.000973518623597172,-0.00226043081842275,0.00219792179750241,0.00447752509707975,0.00185777906656301,0.00681392035109165,0.0107794530221601,0.0143852792155939,0.0115701808442648,0.0189184104632945,0.0243111424097212,0.0303184042588147,0.0308335379470819,0.0423849931722598,0.0435019178335914,0.0501704162982256,0.0554034519501848,0.0682014855009717,0.0733623491058999,0.080672915131286,0.0863952508682173,0.0919866940316302,0.100712427462819,0.106645093996819,0.115271073976459,0.123746871790465,0.128870052362129,0.139595735412036,0.145708218022311,0.149320921005659,0.155619102674353,0.157815099645381,0.164220587606832,0.17309254610673,0.183924593309094,0.19972799248219,0.21680164501476,0.233719847353243,0.240867924324339,0.253061863338943,0.265718989308443,0.278344248247526,0.282794784063714,0.278225899829379,0.282526482393169,0.284856660907073,0.283412535574358,0.281833972334775,0.282298692126733,0.279971530351024,0.272607937314231,0.270178733871673,0.26858572946652,0.273721473753132,0.280802542813646,0.288639707692079,0.296261634147527,0.302473026144183,0.306564927993741,0.312526328321458,0.307555498338165,0.298556054284035,0.296177265221715,0.294868740439571,0.298122375296964,0.295463286479527,0.294231684418472,0.296991312988779,0.294377930382423,0.302270106749977,0.3128667211873,0.32238665901499,0.324057648191119,0.323403360999656,0.329550789716017,0.341606377245499,0.352773896463641,0.35767065013747,0.354021285645673,0.340209916834363,0.322150881977486,0.302941123323948,0.292020396230894,0.303751627461577,0.320688840552496,0.320016216116406,0.324077970192161,0.335980803839365,0.345763259183173,0.349212796106959,0.35999871340209,0.370846571180125,0.391142872657052,0.412198965525785,0.422492175157124,0.424394796461647,0.423085332726077,0.425724458429895,0.432422897646359,0.428318805481247,0.426208482344795,0.419187045085756,0.403513961307149,0.379486610345259,0.360159414471291,0.35582656466251,0.361604684443893,0.3748021838495,0.395216334146147,0.429937035135514,0.454839649109494,0.450721347848231,0.441585082405383,0.44153643136287,0.432846766861247,0.403124052823272,0.367109851625491,0.328404398717587,0.311558259329169,0.325122127775998,0.345723133164659,0.360492533383352,0.375833825345124,0.382369177669673,0.379994314211729,0.387671835623867,0.41270497436376,0.439972952490106,0.464050531970319,0.480908173580632,0.454543316382645,0.38561352690239,0.335603356025564,0.347031497464613,0.398481618560632,0.42028207842526,0.397079570114143,0.383467063834269,0.426183330583619,0.495289104686579,0.567564551047144,0.622927278689018,0.652949413497165,0.676251195111789,0.695065363150926,0.696297340300957,0.691389954868923,0.688088135904429,0.680605118239644,0.673853348202633,0.658840527467163,0.660888886471516,0.66226745039933,0.686462622121571,0.69876555595868,0.682983997571832,0.6701044581092,0.689429630586658,0.713616408812681,0.722800384236144,0.725515476930155,0.728606449347809,0.722968980265156,0.728943856035359,0.736131183910877,0.735265246644157,0.7205737780249,0.715181155495956,0.710977522095283,0.708399070759762,0.713361693392228,0.733046169258568,0.737287604941401,0.720508250774813,0.706632710218813,0.710673514381601,0.712393749694948,0.713898655328472,0.711568704947571,0.703094641541293,0.692211592588098,0.686394234451386,0.674305761017438,0.639567827646258,0.583491612298729,0.558454176515808,0.61898621595266,0.684002470861148,0.716220400943482,0.717151275601481,0.705573323094944,0.727964227138511,0.756484134394711,0.786956326284526,0.7839639849331,0.753030615776514,0.727874043028303,0.733112152220488,0.750933175996483,0.767582556280217,0.796027323315235,0.820385105808481,0.832904622566257,0.833215598170503,0.838432898842073,0.839385286467345,0.819797144624651,0.814665818725725,0.839388840373448,0.863377954472957,0.873684856037105,0.878099738617762,0.893065877000744,0.918237360491673,0.927467466036782,0.911682698251735,0.878290754526448,0.856536409626417,0.871250470548026,0.879861753514685,0.884051641687191,0.901327759477166,0.913749273352519,0.915936801273555,0.901811990748297,0.895621844660122,0.893058058708817,0.901211416331002,0.916203373732321,0.925662177855681,0.931770870100736,0.926342016987642,0.914435230007675,0.899320284800993,0.898644975799574,0.900934719366515,0.888924415515269,0.886338773838023,0.892639381037203,0.899266182374942,0.893238826646564,0.878421869861053,0.875861964301605,0.899980927201244,0.920020683697745,0.90916837357812,0.904335530086516,0.916795144932788,0.919540340320886,0.905347625025927,0.899359765276732,0.915372789693968,0.928060842136603,0.926020506770268,0.929015431632103,0.932527830758616,0.931982572179901,0.938205084629179,0.938766396855995,0.92850988101665,0.917798888790454,0.906290715797391,0.883137556190379,0.814854846458472,0.772117100800906,0.806325248965406,0.852763446419864,0.867948667458318,0.87773993416944,0.904639903273806,0.910712911849922,0.887899881072979,0.868716860749439,0.877237185146671,0.893770296038968,0.899576189923785,0.91774714775389,0.910011379756207,0.903961752110364,0.914187442921826,0.901535421822462,0.881333040420042,0.883084060534924,0.887656429055715,0.863461541451567,0.847519871091445,0.84610124578068,0.861066279035481,0.864945502300866,0.855321146577437,0.864307412285831,0.886838638995369,0.899956426239552,0.888783073990255,0.86974135158634,0.866703729692432,0.883830327126071,0.886127862592344,0.878815937336121,0.886209439854165,0.893819739407919,0.878050293263358,0.86250831247441,0.854469228504624,0.850018829514415,0.857654026753974,0.840723039117147,0.776385756387526,0.759162467343021,0.781223941848953,0.794917843948711,0.831025836891087,0.849909729778642,0.851791962645018,0.862886210353341,0.855945646650933,0.845252617208692,0.866369423912184,0.886020621238034,0.876706224030301,0.854117755134181,0.808556219265652,0.803373785150952,0.846595097208672,0.877526107795172,0.885205452307101,0.880777206684643,0.891965268773493,0.889976271687412,0.862403368774884,0.841254448187141,0.853863232452927,0.866791303240887,0.879972706163239,0.893228363380343,0.874012944105595,0.85717473829578,0.868441043266873,0.871261509833604,0.851274677755545,0.834796856010108,0.825764413050693,0.837306786258683,0.851627773076969,0.849417108171152,0.851548013901528,0.860646307038476,0.862323926099824,0.860392072821773,0.859262747995102,0.854714736746911,0.847746874710795,0.84867600649933,0.860855044596533,0.858199355762889,0.853799462206706,0.852521336501339,0.854554119619643,0.846904752651467,0.844872495080985,0.85277312025192,0.855742713631276,0.849861672618005,0.835153340957842,0.827834778864278,0.8309070931663,0.830889546823995,0.823737883832094,0.832314546223721,0.837171123721372,0.838725478522108,0.837146375628989,0.837447265008673,0.83770395861253,0.835007517755583,0.840689957367995,0.836342577371207,0.827277545740625,0.829888299422542,0.83127860874126,0.829005040643645,0.82942326088029,0.820456720887967,0.810849308796438,0.801080648407651,0.801073414473682,0.806979557505124,0.813411142242401,0.819563732741318,0.817740770324521,0.810910232686281,0.80612979243432,0.806281541737704,0.803161827705117,0.802203925938637,0.801493391466794,0.801425279642919,0.807407626782526,0.812408319756361,0.821154407104604,0.82503783249023,0.831933290872462,0.833647301337019,0.831446057537686,0.828192442675224,0.818830328797248,0.814900921182379,0.811258404272708,0.7988367212605,0.769979491086454,0.743768512890152,0.73595847914367,0.7401969614511,0.750631700345192,0.764112401203485,0.771784769282581,0.772267126698848,0.769884274623543,0.770271698069883,0.772278344878101,0.775407935062794,0.779491188464677,0.781569227949408,0.781738470048079,0.782991176745307,0.783660393460749,0.78336138686904,0.780058893807409,0.781788553853167,0.784581966683734,0.789775159727545,0.795426713070148,0.797408295801114,0.801025270386812,0.796942074294443,0.7953372619358,0.792799764331945,0.790530066997567,0.787441710428488,0.783582424340193,0.781531249360353,0.781506270088022,0.780935798450937,0.777603556788371,0.774178881246169,0.770401116121626,0.771427668567235,0.765583164677611,0.760209900426111,0.75947310475455,0.762234936779136,0.766000915890421,0.770969395880653,0.776626293207391,0.778764403461357,0.775995934616206,0.774838611595067,0.771521464583429,0.764788680756011,0.760305675800487,0.752051466081284,0.749073698810249,0.749597935362235,0.746718570702505,0.739942303039543,0.736766416570414,0.733957935849407,0.730287768853179,0.733149565557753,0.732920096469064,0.732309810200777,0.736418394271749,0.741480168913874,0.742983223030982,0.746548357478964,0.749343464720447,0.749174175245278,0.753761750317779,0.755992937835452,0.758726702899361,0.760603386406465,0.760219465563129,0.754612494599196,0.750522619879096,0.750411269296394,0.751756887777248,0.752981452036913,0.753389763205962,0.752694133013677,0.748391060454631,0.738977940534012,0.733639215120946,0.726272827311793,0.720468187412717,0.714401413863271,0.711067822216756,0.718050747595536,0.719637286547944,0.721636947173319,0.724293330015652,0.730223354483574,0.728196946557702,0.721230830675864,0.708247970734631,0.681730284440817,0.664686860342369,0.666525236442787,0.677260420582041,0.693232074380229,0.7163296155439,0.730232447834087,0.735460584405918,0.742675797145602,0.743567295437817,0.746290695744657,0.743975313744174,0.745070165439633,0.744805557158479,0.743708341581063,0.742794961003098,0.743109485086285,0.743930780693151,0.742918914248972,0.742922495548794,0.741248949706279,0.738708495572007,0.735990028097988,0.735427622044914,0.734325133226346,0.734060897749685,0.734280428491816,0.732965512331379,0.733441036529087,0.732794871947632,0.732713949467572,0.733444438906156,0.73370205610641,0.731211080173614,0.73043613746429,0.731500096326026,0.729240293127085,0.729129363073554,0.726550115101518,0.724976908797201,0.718753447800701,0.715982223723901,0.703733891955408,0.673076713534475,0.62970354695876,0.600674870003622,0.584355716078786,0.573557115336803,0.583783360750355,0.604019187975827,0.615432016730439,0.626130741535157,0.633985333363957,0.635709008112401,0.632859120714801,0.633077770624337,0.633261231564982,0.64330796617337,0.654888903089454,0.664265244440486,0.665834515010753,0.663989648517815,0.654663840789366,0.64565964573813,0.640998219005976,0.637051701074645,0.638325316005582,0.644553892777766,0.649212804915548,0.654328769211872,0.657901148254221,0.663409433314964,0.662938608381065,0.667014258473125,0.667495650264783,0.66870328960333,0.66893800993827,0.671479490355962,0.670371634165396,0.670662466343115,0.670194466746439,0.66943830553907,0.66572181794979,0.660427232885499,0.654768347382618,0.637640566791674,0.606224010652417,0.569900376461553,0.53242293429248,0.496582183946919,0.472458070362443,0.468124766406178,0.484917146530027,0.512520179041629,0.535700999509452,0.547330830489298,0.546416245707524,0.532570076959988,0.515921044597401,0.507096196802472,0.506380563472359,0.507993749007413,0.511432041422114,0.513584093465137,0.514459393930268,0.517049526724662,0.522174716086244,0.531023402446505,0.545039334336667,0.565008732412473,0.583171376291968,0.599304705702098,0.609381283685409,0.613589335612472,0.615673045009941,0.614945598502839,0.617942019201169,0.617516752797441,0.621110500760525,0.624865440857688,0.625101543085347,0.628639250783783,0.63116058021937,0.634897525476881,0.640884960586816,0.643165022852239,0.647392524555771,0.649042121917189,0.649933445488484,0.65137747792913,0.651806845617869,0.652318945110976,0.65196085367071,0.648989160766958,0.646055729017697,0.643692352216127,0.644216017520091,0.643813418496569,0.644481602013477,0.644594475366912,0.644483895808603,0.643632635924129,0.643077886023168,0.640295685871818,0.635854569420676,0.624463367586179,0.582759054715295,0.497302212085185,0.38646277996663,0.297543587331029,0.24061779610386,0.214701767014399,0.226978665983145,0.255211999815208,0.282916124988634,0.312830746333354,0.357787299888774,0.412945785426514,0.467747614657797,0.515248312962623,0.551127122040867,0.576342780701129,0.594049181896687,0.605189724322754,0.609670435717744,0.614331388389463,0.616158472368249,0.617799841620796,0.617136493444833,0.61638443397768,0.618728708113938,0.618307712568638,0.61659000773257,0.618177244333722,0.617825018271298,0.615843415336614,0.612847039240856,0.615244066083636,0.614038335882965,0.614026676388373,0.613089496743164,0.611124931598846,0.610114272879724,0.607136101652401,0.606454904143389,0.602709925884382,0.601864597547924,0.595248872510722,0.590600916251868,0.584232913763378,0.57743424740809,0.5735269830468,0.569828332612385,0.567931160407483,0.566803558509996,0.56660043440439,0.566531560165184,0.567355491458983,0.567235302306249,0.563923993566388,0.563232103106077,0.562645873040491,0.565100949574389,0.566458944744116,0.567089452097792,0.562626130983619,0.559541803282051,0.555189106355259,0.552523680018554,0.553405458109212,0.552103666097752,0.551936691620936,0.552725885236404,0.55773232085811,0.559483224134131,0.562902031615678,0.561441413110166,0.556519240865338,0.551590263339907,0.544271187368788,0.537834625089769,0.529372348123566,0.522133812720048,0.502871749634165,0.485495369915926,0.462260443572946,0.441403229167241,0.421421443366212,0.40691291669767,0.396972071872548,0.394469452180572,0.397499780064282,0.404562644017602,0.416416758652959,0.434663118367496,0.448982269499337,0.448337844354998,0.431263878133117,0.412146123531447,0.407421084728714,0.420639482785852,0.446297859503608,0.470735104957902,0.474941988331424,0.467366253725061,0.456998769839127,0.449996625890391,0.44341304809046,0.448790387947294,0.454258539675256,0.456500135647798,0.461223719516233,0.460723067128349,0.463285623103549,0.470657750934545,0.480787777300878,0.489288189456273,0.495556442832867,0.501603915283199,0.504052788449194,0.509803769782253,0.509576554027016,0.515698110482155,0.518032596840025,0.520041253245591,0.521944673058104,0.522253490967811,0.520828061686199,0.521121154349113,0.521909677577652,0.52488184931845,0.52509350482266,0.527958261727617,0.527318268357866,0.523856227606264,0.51854510669976,0.51056954001121,0.501677896313267,0.500059931385113,0.50192300513913,0.505776217784632,0.496779911181704,0.478854826200823,0.466075644508304,0.466076105802159,0.477023153050655,0.500668123133519,0.514149661374962,0.517493951451167,0.516981300052009,0.517320764689502,0.516439321086614,0.514465070614005,0.513304388016408,0.516795413451479,0.514001076703035,0.516291618351658,0.513684318383557,0.505650984937164,0.488387609436558,0.47276842655244,0.468659732568496,0.474988377190219,0.488376153951786,0.499332820334058,0.504566783572801,0.506101283142544,0.50587178197503,0.505245785740422,0.504723393794143,0.504279949146512,0.498874355004062,0.4962199464498,0.497301400123641,0.493668367714615,0.496823504334582,0.497631667203515,0.498985247738366,0.4970831864533,0.493500949658043,0.490696556107579,0.486766420113577,0.48706039601988,0.488772406426045,0.494166673013366,0.494230698688131,0.492522236195791,0.490797440059552,0.486266797659453,0.48155535080707,0.479777224523212,0.476958039678011,0.484947848718946,0.48233880711116,0.485379410671898,0.480477891194878,0.475546602059705,0.468626178800376,0.453188258963559,0.442910804044524,0.427674887356743,0.409465400296908,0.387970525800009,0.36767713329788,0.34750484338558,0.33478400778566,0.323988852242537,0.312335099951955,0.302194049500696,0.301507339321593,0.30625725802251,0.311253328047048,0.321671860423242,0.350170603626646,0.371633110837775,0.39163247710131,0.391004993470729,0.377265989055622,0.34965854732846,0.324899434237645,0.308091242766334,0.302458601712342,0.29890505766566,0.30221719899206,0.307233281126214,0.312545583729334,0.316877400751318,0.304382245480495,0.28755895095639,0.291048547500682,0.28832233082026,0.289327919694441,0.289832517978039,0.296229530246347,0.292370838413606,0.307541086112259,0.333692150218181,0.351750393072855,0.362643776555794,0.357674556415381,0.356501824326724,0.347596695354815,0.345786178581046,0.333440420313139,0.327922377432277,0.326433195402841,0.330064704295456,0.328942904533193,0.308883462182415,0.27490500860979,0.23621112963824,0.213278790458628,0.187518791020947,0.160023472063406,0.134610064769723,0.106889461665979,0.0839121631234426,0.0699928907445014,0.0654045936214087,0.0713042636566981,0.0779175361326895,0.0779428504266269,0.0706434723651358,0.0751061297273622,0.103801957474231,0.140010627603469,0.156769793643697,0.146882827518826,0.133968510979614,0.135141357358241,0.119539708044805,0.126390774447316,0.108854220103536,0.110049011595318,0.110992716833244,0.113284566368807,0.119140288997286,0.136578168220582,0.132704668855993,0.133754543371648,0.136266305800196,0.130949226954051,0.14532966524319,0.14267565463146,0.122338321733034,0.138222567410759,0.148915318252352,0.14443727055724,0.144238390640102,0.14374903009763,0.153570305653928,0.16110188188542,0.175634511910181,0.164397031912251,0.152570987666048,0.161135747042767,0.181815609121092,0.193888757274601,0.196450935537896,0.201205981879397,0.206540526748797,0.213701941772473,0.21603969114551,0.221777852568098,0.219438123695153,0.24160822067016,0.288536454160355,0.310089630902794,0.313296914973226,0.314166579552393,0.324078630382537,0.324364823840213,0.31988693677619,0.30730543577559,0.292291929422972,0.277917579993985,0.277170884732151,0.269126132635029,0.27541371938727,0.289055947030533,0.302068036734306,0.302268719359648,0.302773929053695,0.296530894492619,0.308659936190493,0.327368465017977,0.341643408222163,0.344594203075314,0.347410898627403,0.350622378094568,0.352226697330876,0.360102099523896,0.376524750784869,0.376287500624005,0.37035818389369,0.380615218135846,0.377050266079242,0.381066195509573,0.376624032846119,0.38424186401119,0.384634003131312,0.382259430292333,0.376949500818841,0.390274033930064,0.381270387653055,0.389767112214947,0.387029662957749,0.38994707690427,0.385290571611213,0.392109535779859,0.39145064181911,0.388964660770544,0.384473168623523,0.386710107466889,0.386359255027577,0.37634517799793,0.38005323168418,0.386921340720234,0.374670583607913,0.373317151677939,0.365410656640621,0.367091173168133,0.368517849429847,0.368597004329704,0.374967946221417,0.364041634991336,0.375513773486135,0.370784626677866,0.376776370522895,0.370506788261913,0.378848420836972,0.378178370773385,0.371277588823979
16/05/2021 14:25,-0.00415679729918286,-0.0047333303875146,-0.00185984818810818,-0.000381136274149323,0.00305022519217198,0.00618276715367122,-0.000414064855618506,0.00367374003870728,0.00239502704091413,0.00224483392211172,0.00216169576864653,0.0102808663900218,0.00248620255410291,0.0118390294685051,0.00807785562356412,0.0139911346570318,0.0181828005568423,0.0221727085855471,0.0230864467915627,0.0284924486202197,0.0327804749313855,0.0396812459858859,0.0403115631505757,0.0493522651009627,0.0525095505424934,0.0630433351438073,0.0700717541328177,0.0748811462706484,0.0767348530702161,0.0879452713389145,0.0913692887473108,0.0991715833974703,0.104717973877554,0.11257946384475,0.119140900294227,0.127604291037114,0.13089708950957,0.134205295223606,0.138801332968475,0.140402848243579,0.148739542501291,0.157278979427378,0.173516864120472,0.191718707547797,0.197228892681382,0.207439237112976,0.220979300077237,0.232670010133476,0.240073595620587,0.240539910446246,0.242882543779522,0.243471297489041,0.243252016907289,0.245307509441043,0.242136164544859,0.248038650370777,0.241945801456163,0.233861474201276,0.229473752922032,0.231405385951259,0.235858387354823,0.243469821137344,0.245268309639538,0.257143790255772,0.261097820791799,0.265306429538478,0.263429393168493,0.265401833331846,0.256737302198433,0.255100762150089,0.249905005911213,0.253336942455031,0.256646996345995,0.254910681247946,0.250028955347379,0.25343303961893,0.26063356287491,0.267720232245951,0.271026891735384,0.275856018707415,0.277405147989776,0.283649887550234,0.292072911890588,0.303993933913741,0.304606251511908,0.303309858003317,0.290490549109823,0.27439094567138,0.256320122179152,0.24869528075978,0.25678857155529,0.26877563543672,0.271248813289159,0.273300826777093,0.284400829853346,0.287821613914514,0.293860892493292,0.300578818137032,0.313429868464559,0.333487527222074,0.349895166486748,0.359250313383626,0.355531659158093,0.356137564503569,0.359014921030121,0.361352586185311,0.35915520912623,0.355590360501789,0.348707353877651,0.337639502541494,0.319793172542751,0.302923330036061,0.295690656101786,0.301641612527129,0.312080329420095,0.332265769370943,0.35687787304414,0.379505188527787,0.377901953546197,0.367557527712898,0.367648542923371,0.362496795999246,0.338301862883365,0.301895235880878,0.274887883954049,0.262397468168979,0.271109218189311,0.287070516865255,0.299894103551325,0.314240413807062,0.31747208668763,0.317841218521184,0.322415673356532,0.343847425496186,0.362704956639334,0.384966799322185,0.397247257589613,0.374315199522678,0.320961002852763,0.280271922426487,0.290341367833149,0.328346214937356,0.346155371825247,0.328107942927866,0.314812799505809,0.347105502127683,0.410078942687606,0.466330924258788,0.51350023955512,0.540140212969178,0.561429255968747,0.574334890673176,0.573276600144999,0.575248711497146,0.566937873438976,0.562205833379288,0.556030377413322,0.541570932314946,0.545287029202363,0.549723682382874,0.566413724885934,0.57346698118526,0.5622677608742,0.550711220832848,0.568113136680259,0.586238502889941,0.59601980912427,0.596687447420952,0.596782409155634,0.596015823528827,0.595138037992456,0.602212914244418,0.603211543967542,0.591958042268744,0.583535259335914,0.585035706224527,0.58025463894199,0.585095430016192,0.599556645820866,0.60426026651567,0.588731063098261,0.574889620213868,0.581581701877058,0.583750774402578,0.584487759503414,0.581284352793299,0.575813712202712,0.564302424920207,0.562420643862905,0.550694982009937,0.521831467018446,0.475771582537612,0.455328127788592,0.506567245406306,0.557181204822419,0.583114149702257,0.58486044410899,0.576538316367327,0.592681870114287,0.61639412533504,0.640167624334836,0.638090618500748,0.612314337827027,0.590313175310646,0.598231424247918,0.611513530689456,0.623425059839379,0.647473761718564,0.666679864630093,0.676994323257388,0.677808435906342,0.682343411818426,0.681034707876356,0.66604244409068,0.663343105401099,0.681536589897406,0.699103915543919,0.708650183642249,0.712985970522655,0.724349123162961,0.745604652752292,0.750754101655334,0.741362427002144,0.712669308312334,0.695039293400228,0.706959917985579,0.713028915061486,0.717687602435598,0.731253302363138,0.74164824168835,0.741798606298053,0.72939547750232,0.724221516278388,0.722726697189011,0.729857005342362,0.742034855693393,0.749323403858896,0.752631286801491,0.749993338484083,0.740470282326284,0.72779360542427,0.724346072821753,0.727852566822611,0.717536403261887,0.714424711985633,0.722152656042559,0.727325817216531,0.722751007740664,0.708203821125033,0.708665698156707,0.726352984652219,0.741408061711568,0.734264930154923,0.7290177047397,0.738625696462918,0.741303604812692,0.729761884544772,0.723357913945618,0.736129979767998,0.748439987246362,0.748005076323072,0.74756725176114,0.749981371732893,0.751366684068738,0.75590554384654,0.75702209321334,0.746451403950644,0.739745571569365,0.73267466359078,0.71033649354527,0.655744288903624,0.621181814788427,0.649488201113994,0.684652259778739,0.698564614854644,0.707258811590736,0.72951417650292,0.731308346444375,0.716218034947777,0.697863606100044,0.704425697069197,0.718882914403398,0.724821753820573,0.73572693819909,0.73010198618722,0.726524239148724,0.734065379745852,0.725832913972856,0.706264333566079,0.709802060788365,0.712000600862926,0.692723460513691,0.679395560650888,0.678288518581318,0.692884046508382,0.695143845279169,0.683494134611721,0.691891102497121,0.711347264189622,0.720961661969386,0.712597602504073,0.698940217907154,0.693637467806016,0.709009519331424,0.711153932017294,0.705499637014573,0.710886332813803,0.715559815850773,0.703388354665366,0.689597507138294,0.684090563586742,0.681058885668867,0.686268660755025,0.672250414557525,0.622262374367573,0.609141019798751,0.624747975701054,0.637495082018248,0.666220353908251,0.679070397913912,0.683971920461751,0.691420121655643,0.68441759500791,0.677072093215181,0.695888385157784,0.708705810125652,0.702552879624363,0.68176541780483,0.646599643223125,0.642361592395833,0.675689496505979,0.703251218216302,0.708076479250193,0.70447832283977,0.71573104166843,0.711333273447476,0.68815739436131,0.672829912845194,0.681553340435055,0.692675447311076,0.704106028416024,0.711272517524192,0.698759574722494,0.685409964068468,0.693258030523124,0.695273906748581,0.683026798419122,0.666385989221177,0.658880943307466,0.669212718509575,0.678795721478488,0.679788369034779,0.677797239985779,0.688445742297468,0.687092327653845,0.687008868489226,0.685164941651151,0.681120514769497,0.675440632050066,0.676169096607357,0.685873722695781,0.684984073743037,0.680853146182119,0.679652389321469,0.680254053727124,0.675698709009113,0.673114304800416,0.679752663012866,0.683242522959028,0.676241575709052,0.663564897972901,0.660791804461357,0.663104360487964,0.660691161979258,0.65697759907913,0.664261786985605,0.66522732150775,0.668495992111258,0.667754743251479,0.667127054625789,0.666233472624119,0.663546656324124,0.670425969141874,0.665006174033201,0.659170372939385,0.660482564290036,0.660786002175211,0.659042547007746,0.658647088138123,0.653426891272108,0.644253214668312,0.636377971565153,0.636173246196792,0.6417576181523,0.645752158006817,0.650438472803509,0.648928176661589,0.643727080863355,0.639535733965409,0.639015203667248,0.639117297576531,0.637688334056972,0.635904260817722,0.635851295615084,0.640662346484376,0.644093493955674,0.65064737501011,0.655804714199765,0.659615776792626,0.661839991977534,0.661254770262097,0.657454682739489,0.649837064431484,0.649502161481292,0.644110590539311,0.632515893081517,0.612020029812004,0.588731764645571,0.583567915086727,0.584599946571317,0.594836978628397,0.603983825169131,0.611755117566832,0.612330417775107,0.608415063183748,0.610248412984927,0.611691227446563,0.613604953945245,0.618309401100788,0.619067325465609,0.620432760251599,0.619947862527941,0.621530325409943,0.619911016058249,0.620611951605994,0.620466127352139,0.622175035878053,0.625439603735955,0.62983143839988,0.632305980406132,0.633296327768666,0.632483129562185,0.632311521760522,0.628235422631685,0.627076868131751,0.623899728934596,0.621846056492712,0.620902053029824,0.619287222407285,0.618269400407673,0.616967077920998,0.614046345803621,0.611668978963239,0.609866743730236,0.605635165950208,0.603422168258263,0.60091420665229,0.6039889813727,0.606389178760956,0.610809615283121,0.614558948244252,0.618256491778878,0.614515412029864,0.61561096096565,0.611186340743106,0.605803082428935,0.601420634285554,0.597061116593925,0.595824486880584,0.593131104829804,0.591065880191705,0.586623673601556,0.583751627837364,0.580565120585606,0.576761058330706,0.579259054592874,0.580659762626511,0.578987003059279,0.584279845576388,0.585580691940993,0.588955377767956,0.592435350640289,0.592696045067976,0.59188568103923,0.597441050742847,0.599171568040887,0.601427384640441,0.603927161544011,0.600691512742793,0.599304474076302,0.59645442223689,0.593862674181666,0.596932236682455,0.595377369516767,0.595549100487356,0.595449028794428,0.592393783773701,0.587633202792194,0.581647140025082,0.573046856095906,0.571159117089298,0.564552904538235,0.562910458671659,0.565479151569404,0.569129654308059,0.570188215018207,0.574352680280207,0.575301947001833,0.574292156594722,0.569696865403553,0.561364846916397,0.54029171927117,0.523824763168987,0.529807876433128,0.537587767208506,0.551678753680386,0.568474367500164,0.576472896986647,0.585080714705658,0.587047366198421,0.589729285312636,0.590062052313366,0.590379557596782,0.589839121087086,0.589343233985439,0.590689945797768,0.589075864027898,0.591418840610687,0.58653848298364,0.589224881018885,0.588838513259126,0.588116824156017,0.586730227534212,0.581626364224408,0.582247438883354,0.582081931322322,0.581696459108599,0.58013238048012,0.582774130619552,0.579963481759192,0.58029597266902,0.578912251104219,0.580744473724301,0.58024615952855,0.579445634266499,0.579619995352961,0.57963379743255,0.577988607230294,0.576547781650006,0.575865225285204,0.573192283203302,0.570834704858255,0.565049022450391,0.557766760825883,0.53255685983767,0.495833280468667,0.475057307401081,0.459510488171252,0.452846040186752,0.45896457500723,0.475640320204156,0.487584396386857,0.493142407023515,0.500825861714105,0.501614594204698,0.497792841223722,0.497781658850444,0.498824011836815,0.507685597634832,0.515913289911015,0.522759704391901,0.524632052342691,0.52271495919286,0.515961995179114,0.508514834340486,0.505723144179151,0.502616756633844,0.504416075042518,0.506293895016231,0.513133027178652,0.517204442382492,0.520608693733466,0.522733432822386,0.525092561097965,0.526256612611447,0.527379538865991,0.526815789487986,0.528961167898624,0.529264544903327,0.530590708307059,0.529599078373084,0.528523736229206,0.52773682439302,0.527691186337956,0.522029956196492,0.516384775934492,0.50306840250937,0.477839196376667,0.446343955690962,0.417764320945468,0.388294392432461,0.369479367616254,0.366001934843919,0.380853498661727,0.403078180652507,0.420395034198799,0.430595541668132,0.426055656708169,0.417831331882561,0.405066535291312,0.396938346560955,0.395897551116015,0.400364053420394,0.401494099582676,0.403021154966938,0.404849192131725,0.405987477432059,0.409590173436177,0.417122534128596,0.427238505627337,0.442117766871485,0.4571007159427,0.472724699462307,0.480439483745886,0.484422837908852,0.484328684743698,0.484003616107484,0.484476705550074,0.487417515336746,0.488439740746321,0.494541972738907,0.493721351855969,0.49608717547665,0.497863273574498,0.504349428551408,0.507616520667297,0.509016451011613,0.511917930569652,0.514533961457424,0.51521901174351,0.515610376693431,0.51580060176652,0.51637244041926,0.515033421484527,0.512785406980129,0.51138896766399,0.509667189328218,0.509974601525718,0.507352168035826,0.508282842501136,0.508423457419506,0.510236599082266,0.508808410160885,0.507133217802925,0.505916158617692,0.503534240713985,0.492536857274342,0.462193887921951,0.392051500201949,0.306513667455281,0.234402876325165,0.186782698325364,0.168431254367339,0.175840270816774,0.199373774186078,0.220571780698178,0.243335612373738,0.279904956835872,0.324275195771938,0.36897187667796,0.405226264722187,0.43426550621758,0.453660857113333,0.469781408231298,0.47727377260109,0.480832104897741,0.486053031369546,0.486807724350463,0.48857979617744,0.487550216225936,0.48893856359218,0.489304070691421,0.487451686646685,0.489929294350169,0.488475651403731,0.48972618219181,0.48661058802158,0.487307580933323,0.485813483241243,0.485974748471514,0.485224175056667,0.48575865059918,0.48405390188646,0.482123161976745,0.480921475726037,0.478873092655481,0.478091108709177,0.474445082133031,0.470870585158638,0.467734039790713,0.460482574471363,0.455851283184714,0.45360765185148,0.448862219341852,0.446698891400152,0.448202137237939,0.445639635192202,0.448412647517866,0.448417581278799,0.449385732199868,0.445407558468984,0.444714910806883,0.445983538368698,0.447053390969402,0.448264741730099,0.445919668826731,0.44490178344195,0.44081240724488,0.437947795338329,0.436495230359944,0.435853133165212,0.436083200650056,0.434027892911713,0.438435498917241,0.43989913260375,0.443121791300095,0.443393322536055,0.442187127732558,0.439991913231875,0.434591286092284,0.430271402460031,0.423490102551616,0.417405046427547,0.407855220781034,0.396107001927964,0.381333642966559,0.361740192431201,0.345008644337981,0.329787189451558,0.317968887061967,0.313015792552865,0.309635707997456,0.310721616221717,0.318140055287699,0.325072092909021,0.341581945159016,0.35201513293347,0.351804736431805,0.33828816490981,0.322733054915538,0.321867392103185,0.328756783960242,0.351585325092728,0.368352263223941,0.37393860240675,0.366657825319365,0.358242882854239,0.352556657313639,0.348339124234716,0.352135642223611,0.35762497338002,0.358171344251694,0.361066260175668,0.36208464950618,0.364223738386027,0.368572338114748,0.377388766578873,0.385126698644777,0.391946515194594,0.393520804845819,0.397624261073995,0.401443758889198,0.403676155432947,0.405864124124807,0.406286075376365,0.41105094965605,0.411198605731343,0.412922744648637,0.411753597635216,0.412354731800238,0.411826103828929,0.416274276601344,0.416627527099825,0.41850665594209,0.416066931875956,0.414487545344457,0.409446225290066,0.400779302506449,0.394978420633268,0.393694056629221,0.397093584293482,0.39784613465832,0.393228325308676,0.377560986371124,0.367426110112799,0.367438988670049,0.377152226685206,0.39336764702838,0.407462689358745,0.406682155476607,0.410340213430679,0.406674353732528,0.407740681400217,0.406595425391585,0.406782531360222,0.407161895702609,0.409028169244165,0.409467079375295,0.407155042844711,0.399445330147741,0.386701778270667,0.373306188582769,0.36986433387348,0.374517691290003,0.38820388803388,0.394663638253971,0.400368043787426,0.397207404014586,0.401324459946697,0.397656888476948,0.397012124562189,0.397265307170984,0.39476910806123,0.392844483005211,0.392172557259457,0.391525197852186,0.393085935304737,0.392265155437464,0.390983770879741,0.390597400273564,0.388997802591614,0.385434066105352,0.386566846260688,0.381923592813429,0.391113387165796,0.390567566914791,0.388153633144261,0.386690192660436,0.388708504467531,0.380844757728932,0.380975445506195,0.377001487991411,0.379515918384128,0.381085595787169,0.380238074338017,0.381297616271339,0.380058775465048,0.375891865987579,0.368404035293109,0.359053114569785,0.351929447534905,0.338820577044918,0.324111725586136,0.302255902747276,0.288998668822297,0.271617466337674,0.263964993238717,0.2529332803146,0.243825629224192,0.234200853572362,0.232910884610089,0.239157755737962,0.243314252713307,0.251912726886805,0.268484109569081,0.291808291929077,0.309117488931017,0.305688651401704,0.295185875615322,0.278190868091023,0.252493682709745,0.239374423207506,0.236847044183811,0.235457495275073,0.236431301696106,0.240427708584718,0.249159028318582,0.248301438269012,0.237261332707181,0.225208509261441,0.223914437920385,0.227829622609535,0.224844972925976,0.225207284745373,0.228466049246314,0.227383385713853,0.241521621198334,0.256433226641075,0.278734368151038,0.280586645580778,0.284921538674415,0.274735436927373,0.275435056086245,0.264626695922621,0.261481099401198,0.257753127607285,0.255158506020183,0.262040796860286,0.255698590796649,0.24052636662699,0.21187427317303,0.186508439876211,0.164453261254991,0.145437759702631,0.127113529795573,0.102674411106634,0.0864526114846244,0.0636766725991994,0.0576565609439808,0.0472260354190647,0.05630861011936,0.0581218444949117,0.0546369431381469,0.0565586296860168,0.0632637459300446,0.080642321201507,0.109908976515823,0.12244890333151,0.111679802011518,0.112014434304691,0.093115589657759,0.0913436589572565,0.0904813694585993,0.0740763310935179,0.0874651743783391,0.0887353357471014,0.0867536680713779,0.0967482267368683,0.0904148519564907,0.101732045313362,0.10161507313159,0.0941343446184344,0.103352167855891,0.113889145932022,0.105846089597405,0.0949950522727595,0.0985167299511779,0.125345965233931,0.115169111403576,0.106739478062769,0.112981962914173,0.115996545366289,0.126255466705948,0.142008433756432,0.12869895001356,0.117524914012206,0.120499619458729,0.140410930148452,0.145274098954404,0.150007028274147,0.156073285348028,0.16699356296612,0.158864821762736,0.170835753106048,0.16666355728785,0.175491917149677,0.188509870487268,0.217637354282068,0.237933098190703,0.248838347907807,0.243981691613724,0.246467417081461,0.258338596483511,0.250086948329812,0.2411946623213,0.228262076249208,0.210229563579932,0.22170267824269,0.215642798029938,0.220993763093918,0.223375676140308,0.242397823641605,0.239305817398759,0.2424066397027,0.237133348445083,0.244899391741155,0.260742611760826,0.261708156599886,0.267961244938395,0.268530384091574,0.267266804354624,0.281560751395688,0.279839145925922,0.288791239302701,0.288457454313866,0.300040149564521,0.292024714552329,0.297996515065421,0.295688247076345,0.299112211466637,0.295814305044536,0.307292914571167,0.306642479768617,0.302839428894026,0.309263675647193,0.303026684208234,0.315117977918001,0.305240450830318,0.306518524235246,0.307531319203852,0.307167091207178,0.294134468879498,0.303378119178005,0.30901000134165,0.29836218985591,0.307302415113292,0.300145695775125,0.302989482892675,0.299891522988917,0.297545002859147,0.286710296630429,0.291415979059066,0.28932668956185,0.289498799218287,0.306118842053622,0.299489357300764,0.295977256762711,0.297606885912959,0.304883490716666,0.297843816708004,0.301927381038813,0.297821789723337,0.293718923758097,0.29236475263415
16/05/2021 14:31,0.0034470730868397,0.00276569094863175,0.00328107929980068,0.00125181456899473,0.00143524901575327,-0.00437957731436973,-0.000435048782724278,0.00289532976311159,0.00923305510282965,0.00445641855764722,0.00510764783875618,0.00500443387093576,0.00590689119145542,0.00885176229263605,0.0115993475035419,0.0124570728401931,0.0193032337613303,0.0168701753354073,0.0210310460224479,0.0256177118584748,0.0314420272116867,0.0360778874717977,0.0409457125422933,0.0470689989810437,0.0504549633715484,0.0584679144167599,0.0647869991442629,0.0692496926552377,0.0762551561715411,0.0835588340094473,0.0883283152102688,0.0976650409187286,0.103718439818514,0.108054720349202,0.11400371373817,0.12154269541598,0.127949174596493,0.128156006125684,0.132427124802619,0.137794782120399,0.14321813517999,0.155761242763808,0.165398870881644,0.182476976110802,0.195045448295049,0.205552932127463,0.213862492887552,0.223910150963423,0.234185132112175,0.236465859584496,0.234881939240853,0.234880623348025,0.238591241313973,0.236539334840736,0.235550656694346,0.233631820605604,0.235195754256285,0.233167881082803,0.226496147008814,0.224816855426092,0.230640227380088,0.235865126643588,0.243834849115228,0.245598290321523,0.252789541555178,0.257539002323983,0.260038960891963,0.257684643456822,0.249220978928327,0.241823577051264,0.242072112851068,0.247524101018944,0.243407935050669,0.24552771941624,0.247866832343006,0.247726816406395,0.250099642809647,0.255533295149913,0.265350884860148,0.267294978193506,0.268434665137246,0.27255475564329,0.284826135034988,0.291830131468635,0.296528552027332,0.293808926938542,0.283698310021387,0.267347768186253,0.248586410883415,0.240409045269381,0.247307090248136,0.263591170566163,0.266423033179123,0.267799726296436,0.274711870822534,0.283871629509467,0.286252298910038,0.293182467354113,0.304305686024952,0.322221967724444,0.338579399361359,0.347507259106705,0.346318086832089,0.346503186520165,0.350974147883318,0.350764636398539,0.351341140915801,0.346800260346624,0.34261300972621,0.328833791671895,0.313103197895957,0.294249249252615,0.288790591077479,0.293255073264741,0.305854006129188,0.322270349117532,0.346737519833442,0.367815725715127,0.366086950397983,0.354701418487703,0.358536371385305,0.35380686973868,0.326557124800195,0.296037359012141,0.265155177123739,0.252817602516292,0.260566192433112,0.281475019321877,0.290236967597536,0.303937744465646,0.304738147022473,0.304883339986934,0.31179470720984,0.330175110372608,0.351434846013538,0.372923245215355,0.387412909303454,0.364262977083401,0.311602858503819,0.271618926855059,0.2818125609399,0.319567349637623,0.337236342900081,0.317291104279095,0.307552888511057,0.340177582086726,0.395872870090239,0.452548654282468,0.495055573078548,0.526802493941524,0.541438871141488,0.554440299022102,0.555973991154093,0.553691343580847,0.548358681889362,0.541072802298099,0.536820379736451,0.529224423186429,0.525796439591744,0.528533660879613,0.546662690046566,0.555679166975908,0.543041396395337,0.535650089893882,0.550475971652502,0.566924340946127,0.574584128079598,0.579138385672834,0.577148605649398,0.574224873187012,0.57799340510497,0.583089278399154,0.58423991194702,0.573147838374649,0.566121429988399,0.563628099740075,0.561182027681561,0.565200822789583,0.581898890867344,0.583368396017371,0.568643068108984,0.559165559450499,0.562846175163733,0.564611039646176,0.560923571949866,0.560874852801839,0.556376255646891,0.545794551494477,0.540403752863505,0.533311965171538,0.5044271469783,0.459820840522504,0.44023496430979,0.488048369723763,0.537755989726949,0.564162370771806,0.560997293280994,0.555278167993661,0.572208740293403,0.595332742177813,0.616133933044415,0.615474714603786,0.592413380131166,0.572777278368641,0.576261288916677,0.589649660083208,0.603027419947149,0.624109057352834,0.642135018109944,0.651430130753066,0.654292314920462,0.658505308595155,0.657078095692344,0.6418392230568,0.636414462943551,0.656677473538137,0.675436567664848,0.681686479508456,0.687782380316139,0.697050729311461,0.716835223495153,0.724684681186259,0.712587321323076,0.68633870532819,0.669135658483781,0.680304092375689,0.685922160107426,0.691653892929972,0.705770894145667,0.712374262977486,0.713965917512851,0.703791494110819,0.699658985697193,0.693774130730446,0.703556528673211,0.712063512273101,0.720019647910093,0.725117245082277,0.721177724568027,0.711468539615064,0.699589649056359,0.698848340598725,0.701283814369847,0.690389172162996,0.6872289174972,0.693202628688527,0.698439191284418,0.693396928689124,0.68239297485903,0.680392277411362,0.698957372875419,0.712334851722605,0.705498068239547,0.702270566405865,0.711292993178399,0.711562139120834,0.704463973286242,0.695672364542761,0.706457109142775,0.716858112991393,0.718475946761415,0.717628107807131,0.722097199497277,0.719367251963807,0.725277034885856,0.723533828581286,0.719199296747615,0.708102986053318,0.700773801472789,0.679894429596987,0.63330674628819,0.595943382620411,0.622687745511222,0.659556639301257,0.670973134364393,0.67823976598298,0.700385111303255,0.702556675011055,0.687633629226113,0.671034157306751,0.67503021791749,0.687637911409564,0.695529207760027,0.703939383819139,0.701165086800607,0.69621689744884,0.703237521784462,0.695871497563796,0.67829558442322,0.679136321639856,0.68104859206276,0.664689900841745,0.650637286046286,0.64952714185145,0.664411902201552,0.665235385662772,0.657346672424526,0.662380259178302,0.68242975007928,0.692617548378162,0.681407939809428,0.668070234207491,0.665353869950512,0.67847380706927,0.680698336765893,0.674823193529949,0.682216079064231,0.685273795005715,0.675643066733205,0.65839773653869,0.656918400493609,0.650980566023443,0.657094811092815,0.64249403098812,0.595267252070138,0.581229516946215,0.600069136303186,0.610791098805664,0.637198440970424,0.649201809341999,0.653522022744266,0.659991835637697,0.653094240153789,0.648201542695634,0.664429450383924,0.677368688968805,0.670326047511719,0.654793221604817,0.617261792924148,0.614001137236424,0.646990745668793,0.670658774509637,0.677780388650916,0.672628710149334,0.682764715959061,0.678761971655054,0.658254055541774,0.643583864872004,0.650930775443796,0.661915909424047,0.669861229364287,0.680136262110598,0.66747743728892,0.655053753202923,0.662405982575355,0.665081186358292,0.651037811200386,0.637052512109655,0.630265614015539,0.63837701491859,0.647378751922388,0.645810383212262,0.648451545079542,0.658068511694865,0.65583111847585,0.655192387644329,0.655904437014594,0.650893705155834,0.644556582111127,0.646800385955657,0.654171869243791,0.653390963156702,0.649857763119364,0.647107657617064,0.649062224488963,0.645209100476146,0.642068759709286,0.646847197637118,0.651103509378297,0.647113114991085,0.637205570960276,0.629792421136271,0.631359696406141,0.631518123725359,0.627126303360314,0.633995686390605,0.636343583792555,0.63868835389728,0.635349837080985,0.636486407641961,0.633754012904786,0.633081435106408,0.639022446398948,0.634480549047374,0.628022245689105,0.630033998219103,0.629589187256893,0.629386769920762,0.627437034466862,0.622206277059018,0.613654609678314,0.60712835593425,0.605249463172325,0.609754499337303,0.615676436518116,0.618569119133083,0.617718340148296,0.612553593118416,0.609458220081601,0.61002118404691,0.606756645497051,0.607180309846864,0.604333863975622,0.607533973527985,0.610373254452505,0.614946453875607,0.619587775212397,0.625195557892922,0.628542461122175,0.628658108413742,0.629187703713456,0.625343920621337,0.619399173581064,0.616614884346522,0.612609563189708,0.60390665533997,0.582012405270124,0.559036468678558,0.553950761925898,0.560142145385013,0.567070685456152,0.574812799005285,0.582357236523022,0.583563135039307,0.580493641856493,0.580542882530247,0.582256598602009,0.584688688688005,0.586067182949743,0.588986946369149,0.589616748577427,0.588228494821619,0.591290049098239,0.591268100657712,0.58845390565309,0.590722277531473,0.59189156762432,0.596162280222986,0.600027857574814,0.602826651884142,0.603899211649721,0.598802793557483,0.600187478273596,0.597728209108297,0.596798441665182,0.593249173451572,0.589515922810271,0.589823333271583,0.588864765263225,0.58796568936232,0.586084179935317,0.584710087932163,0.581814785611928,0.581498957571638,0.57809851118956,0.573348172665782,0.573422904110576,0.573566137024175,0.576281921410966,0.579938680171902,0.586452771693268,0.587755201559393,0.585623099866393,0.583942576372875,0.582037879763055,0.577677696046338,0.572925549176992,0.567571498669129,0.565226521749268,0.563672113477897,0.561636514804103,0.557039281987346,0.556349588858628,0.552645955635288,0.55005146559668,0.55032629246843,0.551201547436285,0.550910052845374,0.554313584281366,0.557399942539066,0.558467992986251,0.560220585956759,0.564835802441458,0.56624847526475,0.567279382923931,0.569280175422984,0.572028065727093,0.573340734436384,0.572319347480751,0.568491217256379,0.567720454131701,0.566152325003689,0.567047409800155,0.566438193674592,0.569586128469375,0.566491316173945,0.563424941029452,0.55681999453945,0.551282983843484,0.545016928498525,0.54097587312567,0.536656793368292,0.534742544660957,0.538558476830391,0.54413519764975,0.54149107015501,0.543222035193991,0.547808986969508,0.546595934151491,0.543827698076686,0.533006804789762,0.511891580121616,0.501225768123949,0.502766652946932,0.511120068038981,0.524848633298375,0.540411846259248,0.549708538474026,0.555266399800503,0.557861344275234,0.561550075413602,0.562582917681074,0.560536278496764,0.56170689848513,0.558510746360868,0.559172956802435,0.558545350485346,0.560546343587311,0.560025456726952,0.557724555525143,0.559711006932568,0.558403929829623,0.557146432231488,0.554519225729366,0.551085722349538,0.552934699240356,0.551038436243281,0.552855086454216,0.551468204330632,0.553209878076507,0.552453118601116,0.552824702819274,0.552203410009098,0.552188578805174,0.553927679472128,0.550654880438008,0.550683346840875,0.547965003300859,0.54816071738929,0.547455431923184,0.545415437550055,0.541839208105563,0.538311796575838,0.528435949879886,0.507113508686612,0.472438938511267,0.448329618184361,0.438455181306108,0.428730387695267,0.434892103833017,0.451461820829864,0.461314646828958,0.469488032474943,0.474263084777136,0.476822272948615,0.474622432617945,0.472376051496329,0.47459365751035,0.483298475155623,0.493469916719026,0.497484587445796,0.500781795268162,0.499068173580645,0.492929619541268,0.484694777823937,0.480801417714578,0.477527256706572,0.478615582781548,0.484263019567586,0.487823085409894,0.491237055385547,0.49515713112095,0.497641451306989,0.49871166696773,0.499580422164008,0.501989221607621,0.504370416304015,0.502220543774318,0.502755828825179,0.504435461716289,0.504855889836343,0.503152354036265,0.501201451580608,0.501572159909895,0.497957201091539,0.490450352014581,0.478020709186283,0.455990549588559,0.424979819899952,0.398182634452222,0.37125923445423,0.354304923506867,0.350281983956327,0.363598807210196,0.384154672021677,0.400753666890774,0.408674603779514,0.40900077520931,0.398935871781362,0.386819055867159,0.378987582067498,0.380809738866101,0.380436111758034,0.382261447491033,0.385239963278817,0.38449816980617,0.388096018927797,0.389814323006607,0.397018766699558,0.408480845130391,0.422055195569603,0.436118750370917,0.447598420715032,0.458046098641652,0.460168387785624,0.461155751099992,0.461853053759919,0.463194279177863,0.464546939761102,0.466297231628141,0.469108369116184,0.471747194417197,0.474558774653033,0.475401570242114,0.477650958386959,0.482608403998552,0.48429286556174,0.486382002374349,0.488765215386309,0.489355305572729,0.491365569123343,0.492237841560537,0.492112719329613,0.488551461118192,0.487120599175569,0.487556077324695,0.48389640340768,0.483645724119199,0.482699812404303,0.485671068886189,0.48625411398828,0.486220269475243,0.483646288207727,0.48409736125148,0.480107743527139,0.479697110138372,0.470176681206734,0.439729438145794,0.373572665811689,0.291015678341336,0.222586367647974,0.179193257359507,0.159439460507687,0.1665078759087,0.189629818545026,0.209022372434142,0.229830179282563,0.265246525987963,0.309415812471119,0.350239214547842,0.385404837074094,0.414374363071175,0.431708293326586,0.446203527383124,0.452540192261953,0.458454300535263,0.461626559204025,0.463834265239396,0.466134499737018,0.466034784908772,0.464142932773601,0.465319837900775,0.466241069152342,0.465461277858966,0.46543491621828,0.465219621899776,0.465801985688732,0.464181960134207,0.462342492777908,0.462881001649137,0.464334812081472,0.46133374864033,0.460137443713976,0.460058101990012,0.457491202033566,0.456531612959146,0.455797028773419,0.45158010494697,0.447826116472772,0.444028620920277,0.439792325631115,0.433447027768063,0.430910564740825,0.428052053782453,0.426219462625223,0.426189236733552,0.427151691954609,0.426142134517159,0.426979364765651,0.42811268190873,0.423648986591812,0.425282409443562,0.421764355867625,0.424969443950554,0.424803401619376,0.425144300441813,0.424182159799138,0.420167330151108,0.417498999714518,0.415752236902129,0.414140824035508,0.41470822597089,0.413584035917697,0.415229253784594,0.418398075161465,0.422608524024741,0.421203144210891,0.422002248155752,0.418229152537295,0.414187160162584,0.40849578637913,0.403871816946684,0.397580288602289,0.390134505416523,0.377335665256344,0.363310023745091,0.346643423511424,0.329897884861391,0.314358906047557,0.305007216334775,0.298885832412927,0.294340910077156,0.296355316670103,0.300627426696121,0.3101611895576,0.325542478012966,0.334982855943422,0.336692234682965,0.322446778566541,0.308319198683384,0.306084386084318,0.313486650600041,0.334720832139334,0.351056925816512,0.357282161124931,0.346449857309322,0.342066716721287,0.335199316355549,0.331484313957279,0.333821447951619,0.340593724131838,0.343264488163375,0.342507656670306,0.344624446111183,0.346738262038518,0.35190223920965,0.360786513072393,0.365552978583826,0.372848360498932,0.375535176817139,0.376730995766012,0.381269306424623,0.3849116426578,0.387453529676018,0.388925100475691,0.390111700571575,0.393604213398237,0.392781696460875,0.391505454048944,0.390720865721217,0.389757128996729,0.394606096556733,0.396589353559566,0.396510190883161,0.394605921660498,0.395571954917721,0.389206561680813,0.383249269559889,0.377408592804356,0.374867701123528,0.378063976632425,0.378659796386676,0.374782371329521,0.359748049492895,0.349649913093397,0.350224979606134,0.356532151455736,0.375658674729616,0.385524859122248,0.3885808868634,0.387796253409424,0.385660283803321,0.389017727914877,0.386986382909833,0.386613396704864,0.38752656717721,0.389795131078448,0.386699952363336,0.389800352255405,0.378694136691011,0.367681092153563,0.354806272027223,0.353659013278595,0.355054721515181,0.368367206300409,0.374683367451297,0.379319619109829,0.378649424219897,0.377477605902172,0.380686995478461,0.377019663719547,0.37546426175403,0.376312529471722,0.374107090822765,0.376714482925186,0.372914008761138,0.373848122323077,0.372353994989711,0.373906281411872,0.375218879343062,0.370392827328963,0.366459545073674,0.365727939875549,0.365363375130167,0.367075701004999,0.369430183569376,0.371012600329529,0.370375491639141,0.370483502725822,0.364407056633646,0.361282343305959,0.358850356668021,0.358676592838074,0.361335883765681,0.364610852200236,0.363766202077795,0.363415309155464,0.356023058430559,0.352622537555572,0.342933177360941,0.331518549415671,0.320109887260511,0.309039680304928,0.289744005171573,0.269688162670343,0.259923254115317,0.24864871072403,0.241713181247131,0.230101288156096,0.225481089219375,0.222897610155734,0.226901186357481,0.231301162960241,0.239225601388359,0.260265326904257,0.276484303797679,0.293897776500665,0.292817832459647,0.278692809019484,0.262323949935238,0.240097419739817,0.228215261589798,0.221641327469262,0.222960764626023,0.223134949612964,0.229846679986542,0.235629244074662,0.235753593508754,0.225223052203038,0.217897697058408,0.216598328624608,0.213957985486288,0.215566863463346,0.216292697152491,0.220661898849631,0.218768907892953,0.22961876392191,0.243474069375195,0.262859405986709,0.268956476991764,0.269311560366988,0.265486161992726,0.260817776517562,0.253478381912757,0.248605603172382,0.244436697573924,0.243134939894207,0.247529317352862,0.243123460199347,0.229910602449557,0.204086863982916,0.174934369043862,0.153646481972544,0.135508119211044,0.117745680262046,0.0970474910344967,0.077908387177138,0.0627647698921724,0.0522278283497663,0.0472984649710087,0.055285061948753,0.0547235972723164,0.0571251761500926,0.0549267610107404,0.0600771317189431,0.076341225117157,0.0957499751545584,0.109344844163337,0.112403711830859,0.100159483572599,0.10492175010447,0.0911597316295867,0.0801051830869632,0.0831154070188195,0.0789799973608081,0.0797226223115756,0.0838997392711817,0.0901204065336064,0.0960734553721594,0.0938101804137031,0.0963724174760564,0.0981897843331526,0.0915092981792638,0.112589820288281,0.103684825122627,0.0900683861558652,0.0939906047459109,0.111052404249083,0.107552443455893,0.104558641655137,0.0997615204116863,0.111178927561629,0.127063939367006,0.12540404198178,0.119982631230927,0.111528899215239,0.121659626314233,0.128784132957029,0.137308391992936,0.144083910704398,0.146629660042211,0.155800017755632,0.149420057567686,0.157616313717338,0.157139897225509,0.161393526771609,0.178898748412912,0.20899718576486,0.222461031119634,0.23721646953378,0.231092658199013,0.236723571761537,0.240763737558266,0.238011673489023,0.224680972275453,0.217621029568642,0.200026032902135,0.206460831947433,0.203685073002268,0.202889741695934,0.205488428613551,0.226842131434935,0.231760095642532,0.219319446505372,0.221314628941913,0.234390741498472,0.234576951364087,0.251359155248265,0.249272987076974,0.253579365704773,0.253503239316151,0.267502631900544,0.26355854689046,0.279122437295939,0.278650613695724,0.279741826847149,0.281731787581652,0.28804775777538,0.278148029637738,0.281853473813624,0.286243270998776,0.295300456708661,0.284523359901155,0.289167860167981,0.284583305734162,0.294541425107653,0.288928664920398,0.289061137789577,0.296008423046464,0.291361789331733,0.291430120810843,0.290973289458836,0.293091967530401,0.289496227346438,0.288387325939306,0.289480804748335,0.282014938426156,0.281802849564026,0.280453816074423,0.275736721927578,0.274001197554417,0.27626930291078,0.271994042985323,0.283779498584355,0.269118083286419,0.276829243794794,0.276852953972474,0.277874181584174,0.279200141986432,0.277179830064385,0.278630918705517,0.274147020063659,0.28088259182354,0.278396874096615
16/05/2021 14:37,0.00149837263975204,-0.00212285380622344,0.00298217292291648,0.000714720564094647,0.00344655424633519,-0.00291680007926683,0.00298712937701087,-0.0024733769781414,0.00231977201474396,0.00174237965585584,0.00335352129584043,0.00201552661358246,0.00171365333773082,0.00902828367780928,0.00733711234404318,0.012932027635565,0.0151974231429592,0.0138176306482273,0.0168175539345338,0.0234910407965632,0.0269314160517657,0.0277140519857548,0.0381646111627666,0.0413593445548101,0.0484971922765957,0.0548991547721492,0.0601858010778008,0.0613308832526174,0.0667763654644552,0.072673164595722,0.0801322494096152,0.0859811667337323,0.0927357477724948,0.0971594184920962,0.103459138222314,0.110992633833627,0.11150479094563,0.116871623448362,0.119328387539846,0.123161868806029,0.128474564191649,0.138192112125413,0.152171498765337,0.162700382074956,0.174663521609044,0.182856878555887,0.192342296953955,0.201910264759799,0.206912628677747,0.212594680519737,0.210102886692435,0.215138695114532,0.21299141366746,0.213321449656861,0.212346725085439,0.214748087700504,0.213814865355339,0.207535562095428,0.197891934869003,0.201191219663166,0.203106995237292,0.208180637175043,0.213267626427231,0.221896912497814,0.224690905995229,0.228967612262402,0.224660109073279,0.232343474212057,0.221008842822347,0.21435548568182,0.216472707903909,0.217962003419283,0.213485268261014,0.218103394420126,0.215531856896321,0.21878826191103,0.220906688048899,0.22765954896847,0.232254178966846,0.235278443267875,0.233516082008407,0.238449986554038,0.247503736111508,0.25859260381684,0.260203732485792,0.255852726476438,0.247241143300185,0.233360499829528,0.219433994582806,0.211909763859163,0.215594904238692,0.229787151389251,0.229757300462179,0.232763550356522,0.24024334920427,0.247189765297889,0.249278371663178,0.257537534146485,0.261374517487537,0.278421025661409,0.290053689916729,0.299428415656827,0.298604119908317,0.300472640275514,0.302119207721144,0.303420288227777,0.300969352980032,0.29852546467629,0.29565209379141,0.282638875487704,0.267228325977277,0.254809396736516,0.247460284860403,0.251332588460275,0.262815630400929,0.276484944927932,0.29732566668432,0.315688267072716,0.317315365173469,0.307171362136055,0.304528256939791,0.300728467160583,0.280945110443769,0.253514254562044,0.226617673637305,0.215933442117946,0.225044265457099,0.238473903797227,0.248645230517388,0.254472216280624,0.263005416508409,0.259987557505461,0.265686605160317,0.280937543005977,0.299744202460015,0.318607282482905,0.326148609651202,0.310383066956381,0.264525704085241,0.232944656311239,0.237908678727752,0.271090747182435,0.28626483305751,0.269674266601688,0.258772498291391,0.288573764260398,0.338104282046934,0.383816546867035,0.417348287534478,0.443548491091355,0.46028377644549,0.467954297081255,0.472672881621295,0.471417738763234,0.46396343616988,0.456467666620675,0.450661335135801,0.44595166449046,0.441301246520538,0.446465521528916,0.460029657701138,0.469174331350226,0.454955716695319,0.448122581163555,0.4617399971557,0.473080940224966,0.482907230867533,0.482917419873104,0.488337335080671,0.479441063590921,0.485110487639128,0.489270966898542,0.48839483787261,0.479555282672122,0.474751318200701,0.473884148799821,0.467225866881446,0.473218354007318,0.486692005602888,0.485827308440327,0.477568865396671,0.466863773456466,0.469901887240157,0.469819101680769,0.470337546463465,0.470066096046696,0.465678362149002,0.456539584762218,0.452903657328669,0.444098085816878,0.422736160989733,0.381779308274941,0.368257362179943,0.406141165031334,0.446169204621105,0.46850168648909,0.467681602743277,0.46280574251818,0.474761544152234,0.494546590485602,0.513458177206111,0.509301918622461,0.491795868125263,0.473684287779626,0.478052940530574,0.488484300278535,0.498162229332553,0.517549039974567,0.531410119613185,0.540732617398478,0.541310272745164,0.545123288780328,0.542368752340119,0.532418325289752,0.527070945750742,0.54186708608282,0.559159603433726,0.564267416909462,0.568324799435074,0.57502462295289,0.59430024506012,0.599239778601094,0.58852008200927,0.566811990471807,0.552329645131911,0.56150746779808,0.565880037282233,0.569033866343444,0.581546727673339,0.586326834096334,0.58807993112445,0.5788752086665,0.574765741701228,0.573701605657272,0.57660285902507,0.586942253689604,0.592925230162328,0.59405888761599,0.592536603325396,0.583370780575126,0.577023850660289,0.572161837457749,0.576817041634098,0.566424779106712,0.564166782997889,0.568632081032863,0.572287984236901,0.571078688028767,0.55829358178526,0.557848422510422,0.571952841450443,0.583343849079582,0.577952442173664,0.57487937992672,0.581615948401355,0.580011678182274,0.57572181784496,0.56917109421853,0.576974622830913,0.587954570709427,0.584828829238255,0.585715788804318,0.588879588606453,0.589517740115346,0.593613671997973,0.592354627811819,0.587256888234515,0.579626294768615,0.572972559049721,0.557346999368727,0.515802295407211,0.486751188043025,0.507126375829142,0.535697609708102,0.546549139000415,0.550883331961438,0.570138074262759,0.57078752634303,0.562232692506508,0.544950436199902,0.549846736599139,0.561107977602604,0.566042039044336,0.574043730624186,0.567221385783865,0.568607534257643,0.573443096758562,0.565505851348275,0.55212837918458,0.555354794431888,0.555993345522497,0.540314568453688,0.531079506031628,0.529925460946697,0.536816428759474,0.540455751233274,0.531544783880958,0.537643042425182,0.552963479930129,0.561751281847642,0.551650292172988,0.540814386849581,0.539905281391128,0.549259947284659,0.550776626190669,0.544597571460246,0.5511187114907,0.555964345093978,0.546756985939176,0.534526517515697,0.531993441662376,0.52859717481346,0.532958070797414,0.521274932530533,0.483358079562564,0.471758764421542,0.486218575102787,0.493616976406482,0.516902013119817,0.526019564649399,0.530700075994856,0.53396942549874,0.530099765264551,0.523229484221052,0.538947713343052,0.545461117280001,0.542024702824493,0.528357804485125,0.5009735595478,0.495385149398379,0.522895598923682,0.543885176633202,0.543843223764538,0.543616678527472,0.549252846981387,0.550355676939192,0.529397169128269,0.518627565961684,0.526350778466706,0.53367035380016,0.542060533072858,0.54885694078821,0.538935337087696,0.527695047622629,0.533515408843993,0.535402163724453,0.525231379939763,0.512952560140989,0.508275775265137,0.514343152354413,0.521257933158951,0.520732387388837,0.522342620708443,0.529369357519997,0.528630293298581,0.527692821224956,0.527589286978399,0.525023306058708,0.517809932913567,0.521042015593181,0.526659709596753,0.523997795907684,0.522397345813684,0.52106994713045,0.521892506646117,0.517608922893198,0.517081028407032,0.521439812947199,0.523203500378555,0.519933703212012,0.510306297002973,0.507950077172449,0.506924318277446,0.507544422789234,0.502994629879151,0.50822976036825,0.510971772889138,0.513463565475054,0.511383915664968,0.510313231674481,0.509855065565962,0.508801369282785,0.512013690111665,0.509589917060852,0.503464702713628,0.506384156228395,0.506237084899592,0.503939997135852,0.504626463664152,0.497916656295951,0.491806741130366,0.484777210874015,0.485279330882646,0.489051809780953,0.491577666221933,0.496059718045438,0.495226025781611,0.488984382406623,0.487148049692058,0.486596997182985,0.485064286999878,0.48485451080172,0.483282442775409,0.484203498483493,0.485861499293925,0.491349234649671,0.495369861208654,0.501128308293369,0.50083121264876,0.504535631259277,0.50355302520821,0.50031508836889,0.494732635042097,0.492512589151874,0.490396878670212,0.481109388430621,0.465683936182027,0.447583529228264,0.441403825974117,0.446320588468805,0.449549015853182,0.458438043663705,0.461481600655104,0.464772138966243,0.462775844110082,0.46250082821096,0.463674558950963,0.466824903725636,0.467767979885677,0.468553431052786,0.469245614966291,0.472100499431881,0.469563400204946,0.470561081982132,0.469302662660889,0.47116267018828,0.4709903755328,0.475669318047347,0.479832806798207,0.481260873848833,0.480108408883918,0.479725371370412,0.477953211890022,0.478303954150385,0.474701860767451,0.475243911897476,0.47152640044372,0.469691870465735,0.471366482062673,0.468283050344094,0.468085393096643,0.464428883485955,0.465184111388157,0.463978589976834,0.459316891501375,0.459250534363682,0.456984842956001,0.458781706778298,0.459106828715183,0.465375169849896,0.466567290864412,0.46764654739925,0.466153094623632,0.46370842427841,0.463498301763816,0.459799527681179,0.45570584749954,0.452618951844061,0.449297909256735,0.449428012555017,0.446523348302723,0.443387873381197,0.439456229792931,0.438346697755198,0.436898173933048,0.437647822767326,0.436744626775909,0.438338996734916,0.442693986822572,0.441985351379179,0.444648987636811,0.447505267909188,0.449540318568563,0.449406483092438,0.452112988037894,0.453270732041714,0.456613895249502,0.45557030702007,0.457082656585291,0.450143453736433,0.451389927649474,0.448361204405911,0.450448549551313,0.450616658889955,0.450710547653902,0.451384479382419,0.446474248122353,0.443757528367751,0.439407904176193,0.431906826222783,0.428152494631886,0.426236881494193,0.424729923150677,0.426267218711983,0.430035115444102,0.430944569640009,0.433210640395573,0.435935124869066,0.43578663692289,0.43422896827647,0.42188313708939,0.407906913924315,0.397121315170888,0.399903285458726,0.405840711439605,0.415661060208582,0.428592079425976,0.437248775468018,0.439740977076734,0.443339788489959,0.447578714288832,0.44625757844477,0.446246083618487,0.445371725702393,0.446902337935663,0.443971603996788,0.446937092908898,0.445494239596942,0.442090706675883,0.445609576717747,0.444891878025449,0.444737399989773,0.440910432845609,0.440857471363192,0.439890786964765,0.438812499575723,0.441091370370865,0.440322297178219,0.439789766975502,0.43772778854025,0.437127882612559,0.43796358081614,0.439654572845419,0.440300473926004,0.43811973326772,0.437675734440199,0.435932621151698,0.43655633960706,0.436537477859379,0.436116682456586,0.433381186589482,0.429881504668013,0.428403638698916,0.421816542460428,0.402704746761749,0.373405343513663,0.358269423504577,0.343855659318027,0.33969733957292,0.344559908239567,0.356545621231058,0.364935301662986,0.372106458460664,0.375373600464301,0.377704825404924,0.376977052580914,0.376256336620863,0.375682400502471,0.379797302545837,0.389183106931096,0.393912906171638,0.395445485730805,0.395712158989087,0.389743169582544,0.384932817430159,0.379483021246128,0.379779765663584,0.377522649594928,0.382550442603558,0.384878809181428,0.389659671385536,0.392709014079247,0.39325656861677,0.395929465912703,0.397060764714133,0.395134456469212,0.399288826879962,0.399059907374388,0.400455590611737,0.397324368651839,0.401139813302352,0.400910537351471,0.398789293712796,0.396776298112776,0.394922182125326,0.388376716346273,0.378435872999143,0.359544574213285,0.338371348376028,0.314288242232324,0.291676811256264,0.277156404145405,0.274656260921214,0.284916495178871,0.300907596263009,0.316522597164239,0.323490326433693,0.319992726477377,0.313514009700931,0.303221368756939,0.299162998463251,0.297253576905198,0.300977972943301,0.300963478271806,0.302871683555335,0.303231454954313,0.304894442632225,0.305940256671049,0.312700828701335,0.322351894687673,0.332066105217989,0.344449734452253,0.355426730633329,0.361592039360197,0.363423618117256,0.364434547888982,0.365569083598642,0.365803185023596,0.36769148067225,0.371214489452058,0.370352014018011,0.374289868965966,0.374553111874968,0.378311345260368,0.380051447885686,0.383075835209845,0.384930863370896,0.386423379610252,0.388453302444826,0.387843479778838,0.389330325279831,0.389656078712667,0.390662605655647,0.388602963596364,0.38846031242419,0.386665139913886,0.384793924150953,0.384218026765011,0.385392738342826,0.384644376067441,0.387086730488513,0.388585976663211,0.385964182780583,0.384789196800291,0.383245530076337,0.382344808661886,0.373285183680322,0.348749267264156,0.296175260338749,0.229003114479085,0.17457248853923,0.139216147203449,0.124129784016571,0.129241279125073,0.147092735475198,0.162319702818353,0.178334674838716,0.208230333786756,0.242781951832549,0.275497296131795,0.303155549202123,0.328301906742293,0.342565094854511,0.352932181545619,0.360528469626647,0.364320713856678,0.367207446221709,0.368404407642503,0.369068513820431,0.368816627667432,0.371156313259367,0.370305071724466,0.370465553016743,0.369671099780339,0.369975059616334,0.367722243270645,0.368127783465564,0.367991284269743,0.366448571570438,0.369070587199235,0.366628611849818,0.367173351362498,0.365333670679389,0.36632282291806,0.363727576569544,0.360058844157934,0.36054542511877,0.357427334148305,0.356760938692304,0.350211694546564,0.349901083907351,0.343017230309857,0.341108040358536,0.339805246980808,0.3368827060012,0.337841094564707,0.336138424827914,0.3379483686698,0.338202955791333,0.33785144197349,0.335755669707528,0.336130442645959,0.335430118878143,0.334994188467397,0.337989117738873,0.33781093521181,0.335295025309106,0.333614275039563,0.331221528889767,0.328178280205235,0.32826709257092,0.328859203295146,0.328246753273062,0.328924506206726,0.329464902312358,0.334294205147836,0.334497146293486,0.334038525545007,0.330778828742045,0.328424904313519,0.322355394701578,0.318704207054197,0.313890461625878,0.307664730672117,0.298113415410234,0.285432364208653,0.27155978863464,0.257213980208505,0.245686781192987,0.239523266645848,0.233058182228743,0.233061093273465,0.231781078084881,0.238200859700769,0.24347520474511,0.257143065145587,0.263472265477349,0.262282410268041,0.255099803790642,0.241583449976809,0.239625009240296,0.24598931813808,0.262668248989938,0.275799878780121,0.279977035078129,0.27464893060633,0.267907926711649,0.263317534535395,0.261909360013144,0.264584398283158,0.26828625335716,0.270324011718095,0.268842803292362,0.272794483027857,0.271932421894704,0.279661331637189,0.282601013964901,0.289432704123507,0.294696805893545,0.297315531859133,0.300418892936734,0.302170496356738,0.304022720220639,0.306992177720679,0.307473053165609,0.310232010925051,0.310549035206613,0.310724431349888,0.309257717244271,0.311210116303523,0.310808226628546,0.312335802899287,0.315724810103219,0.314808539819606,0.314939328147056,0.311063092065221,0.309259896141969,0.303760568769051,0.299112852816238,0.298794881022713,0.297603921817682,0.301375044331463,0.295784740968618,0.286369519228529,0.278118416317005,0.277839806914318,0.282772503182852,0.297667519907273,0.305872328641228,0.309731445372015,0.30978973405173,0.307119041138946,0.307361543913451,0.306725235946099,0.30612063822657,0.307255482337665,0.308647314378312,0.309569275800143,0.306105789223615,0.302614928411893,0.291547288413266,0.283245641626157,0.279779055005776,0.283579597567761,0.292266496508421,0.300936002740991,0.299689017836587,0.303757964799453,0.301888069121738,0.300242584577294,0.300277303932234,0.299859713515854,0.297561486625465,0.297515644398441,0.295166743438586,0.296745390556529,0.293230747272046,0.298138808002503,0.296861501816861,0.296656929891945,0.293576170600709,0.29049130871591,0.289053093084606,0.287819361205854,0.292742606176406,0.296370351588997,0.296424907612239,0.292996351039514,0.293444998464942,0.290214890236848,0.285323578464897,0.288753431415219,0.287547705354918,0.29156935419042,0.288185671710868,0.288695442833817,0.285484000541429,0.286753165458868,0.278982773958929,0.273275466968967,0.262828966261526,0.252136845540181,0.238756716805407,0.22952629830163,0.213465997062848,0.204202140775817,0.195840116410009,0.191123169668546,0.182212514285496,0.176083382090072,0.178205486496349,0.177887773294579,0.179219624768407,0.187475771102398,0.201764180485549,0.221984801749094,0.229900765968663,0.230216869019475,0.218374214045147,0.203986303551717,0.18852147552094,0.177819922337664,0.173807645290373,0.17245826501691,0.176128277604678,0.179057660915932,0.18546145722293,0.182926015928539,0.177448820185028,0.166194729409319,0.164171899431226,0.170157797387476,0.168871791173047,0.168067180115999,0.172610204929633,0.172000504185865,0.179070938389602,0.19438822966721,0.207554931480747,0.215246636690367,0.20983924671832,0.204993373915778,0.2040319416531,0.202832857240317,0.195886523369295,0.186340183595003,0.192599031350525,0.194458771516702,0.191547387263377,0.179448762580914,0.15855760752468,0.135956467533518,0.123107039113394,0.108485927049933,0.094308863497537,0.0755067797025912,0.0602255273485889,0.050641435362766,0.0391799634764529,0.0400803916990484,0.0442952382606144,0.0425270881573161,0.0429762005217957,0.0422689193923039,0.0463774912777484,0.0587963505110718,0.0771220828897122,0.0932124519361928,0.0843071220535329,0.0750916739618505,0.0726793199696265,0.0649008493644718,0.0686566518578026,0.0642857169812504,0.070998144541839,0.0610820579808489,0.0657148206883846,0.0685757634286432,0.0688285005847193,0.0788621063011528,0.0834132759164499,0.0736645337877242,0.0777905152551633,0.0821918998197831,0.0810417992323842,0.0620223557535075,0.0796445576987843,0.080843250842759,0.0855263850001175,0.0779816298131821,0.0833321222754154,0.0827596412323476,0.0985787390491409,0.100650876190788,0.0948540120271277,0.0922926338168463,0.0924612873254017,0.104437177202285,0.111363313908553,0.113649876963485,0.117797002898218,0.119584763775809,0.122750055208068,0.127427041829964,0.121652672110189,0.129639560224963,0.140404476064831,0.161953755511739,0.174191601298985,0.183208770251398,0.189103218811469,0.184047810066655,0.193757794535815,0.191663683476334,0.180180236169058,0.169898459807823,0.160924935097797,0.171782851195709,0.155893006263926,0.15363012576457,0.16861903411305,0.180385516042169,0.179687660934487,0.170900502064758,0.178610452038176,0.179532444052817,0.195052657131693,0.199337493577364,0.20394454902126,0.201700912056863,0.205036195850905,0.211437702253064,0.219834364637267,0.209092772281415,0.224320397836836,0.217846957646895,0.224548057785325,0.220819770498776,0.227245493491104,0.228444555433347,0.229828782631197,0.231728745101098,0.231233874891252,0.230884669152326,0.231303577417194,0.232305986886284,0.238069436960312,0.218015968409934,0.233441187243707,0.235733814095443,0.228871047352893,0.233803174972392,0.237187760432974,0.241012827519067,0.222956165199859,0.227137433310069,0.229809470661603,0.22542253707788,0.232065217865516,0.224575591316281,0.22586792549744,0.219127873461871,0.21777353781863,0.225557309263315,0.217986025020228,0.230545923133649,0.222592696926642,0.225223313608375,0.218320081233394,0.223984147801852,0.22871180856961,0.219571724086074,0.213999224419719,0.23011120702042
16/05/2021 14:43,0.00160969782610212,0.00473317768646356,-0.00225557961634414,0.00546621205101893,0.00190797336055199,-0.00104545992359488,0.0019593788418384,0.00444768116291368,0.00302121638400812,-0.000983751669042449,0.00783786367468874,0.00368564611136044,0.00611559335277431,0.00584094403679683,0.00997767258201044,0.0110826150290278,0.0111425944438493,0.0152951459551404,0.0168961661086018,0.0221178421887636,0.0247394922951942,0.0290501294653477,0.0344260562375688,0.0381859316796694,0.0413479494130679,0.0508582475436682,0.0555113554198648,0.0563744360653009,0.0632992202383667,0.0696988046308149,0.0750769144402266,0.0839382660827993,0.0865374497600805,0.0901478009185192,0.0982019624385269,0.10568442151224,0.109430850868085,0.109882223144001,0.115465695135059,0.123818265146538,0.12550068663201,0.13437214382613,0.144093326653804,0.162320915107948,0.170228231788224,0.174966935384124,0.187481046315433,0.193244803324353,0.206412562893952,0.205382899295105,0.207817346544757,0.210418904625963,0.20883344860859,0.211719975857096,0.210416237527118,0.209663041031276,0.205754430048865,0.205970033982453,0.202021637624589,0.200909321855242,0.203134187216193,0.208686675993286,0.210295832054313,0.220360221117706,0.221556644363861,0.229439787179253,0.229514757282065,0.230797723006695,0.225434672545969,0.218374234614727,0.217551636787784,0.218352814926586,0.224075163423038,0.216577827014964,0.219150523124654,0.220847087283808,0.223422313911535,0.232010310188324,0.239668731624216,0.23913620322152,0.239857468032821,0.246307441580724,0.25533184428848,0.262639192369614,0.265747889657444,0.261336251743147,0.25562355954584,0.239378905967763,0.221846108248858,0.217891565082019,0.222922904847599,0.234761220533899,0.238348694496645,0.240683365520303,0.247993014805023,0.254377694723601,0.260792420258082,0.264159172982049,0.275375373186195,0.291308999923053,0.304166066117342,0.314550242642424,0.311740808525043,0.313563933475158,0.314152077108949,0.317948521082974,0.316001627132499,0.315776574285632,0.308747755086492,0.296740628702441,0.28329437568455,0.265714577867486,0.261216083902848,0.26521290515549,0.274248197306303,0.289900201288296,0.313178556362785,0.335836817318778,0.332992872179552,0.324577146069667,0.324693279731112,0.31885481982644,0.297832505346427,0.268871972714033,0.2408143554391,0.22960076416493,0.23849256977504,0.25429629546587,0.265299608904543,0.276799707910465,0.27913169467872,0.277997068079063,0.283704819899054,0.298189749061361,0.321305854005878,0.341776119721064,0.354228966302259,0.332649496746034,0.284023362781744,0.247172413032663,0.256789674956944,0.290645862093051,0.308170994241819,0.293540419332961,0.279539484475084,0.31310374964812,0.364785431123549,0.413211952153727,0.457930522199686,0.479836415953544,0.498423583260766,0.509358527055695,0.510406302167869,0.51092129828904,0.505363861146819,0.499577112133881,0.494975493234159,0.48653584114285,0.485219978694871,0.485764601361459,0.500465353693269,0.512488088570255,0.496252708182645,0.492357103365239,0.506439591390314,0.522633810167954,0.529219383374837,0.530122616862136,0.532614001691491,0.530321140427374,0.533610322390339,0.538422086104885,0.539346906537739,0.528695688546698,0.524446739180608,0.522499625264012,0.516761981636761,0.524042497783541,0.536451364810728,0.539615216220572,0.528467246463135,0.517372502590648,0.523545681678723,0.52152196408098,0.522669810270044,0.519621566607093,0.516533791670678,0.505582216415419,0.502483158817086,0.494371817512152,0.467735611497474,0.426643582687841,0.409633888998115,0.452809997834504,0.49876705517433,0.524145247973423,0.523139603317082,0.515461795589744,0.531963803906073,0.552682353279832,0.573576141636723,0.572062607116342,0.552444689666718,0.531377894260787,0.537264202070851,0.549664359776827,0.564219725144413,0.58293710512426,0.599866987238829,0.608081572247408,0.611229151935983,0.612965306089914,0.612155700108371,0.59844505259763,0.592964344581153,0.614121147964566,0.629595685530782,0.637344785674658,0.643261296255713,0.651454193415874,0.67168543461878,0.675787215922873,0.666470792950827,0.641560297504038,0.625994113709929,0.635832452487902,0.642529160345471,0.648752587827814,0.659607748314993,0.668577573177093,0.668461540231701,0.660593140749351,0.652220171185687,0.652661385948282,0.65962787012973,0.669272020460669,0.675931249519673,0.678503600758687,0.67737208146924,0.667587010543485,0.65744229314815,0.654373199963513,0.657601421501171,0.648660957449624,0.645648323525355,0.652051916557337,0.656637068209814,0.653171347421543,0.640930381615294,0.63938652097762,0.653763912630456,0.668788444653225,0.662676368633004,0.660049717526595,0.668169843215402,0.669137867871366,0.662240391347872,0.654420896861124,0.663614462887757,0.676379618936173,0.674650360017907,0.675890574603596,0.679047892381699,0.679007065386129,0.682640833900093,0.684427644354919,0.678157713324671,0.668042126788144,0.661441475957368,0.64382369269837,0.595793745135569,0.562561753209355,0.587448157904327,0.621537198594667,0.632397803202723,0.640343466148435,0.660301724338788,0.663474035741404,0.647919103603503,0.634042734272665,0.639694618877159,0.651491448981845,0.656080497116473,0.668139932569061,0.662635612925576,0.6597805585173,0.665014809013933,0.659047019280377,0.641467862165474,0.644946076918627,0.644724393485305,0.629776452871605,0.617120114401935,0.616051376857536,0.626823447182395,0.631325528959426,0.619978601959169,0.626842370198013,0.644621122372593,0.655940629603362,0.643839704860126,0.634008196487654,0.630768931603785,0.64397047946453,0.643507713353922,0.63815927990034,0.644666584107465,0.650978514616135,0.638884903580533,0.628464224341427,0.621847329175648,0.620932896554537,0.622707482641053,0.611821790414543,0.567385550363955,0.553722189040664,0.567171150058252,0.578916512583287,0.605263876608846,0.618106467940075,0.6203932431539,0.626342471399083,0.623510479298316,0.615130179183879,0.631332777618314,0.644026408556023,0.639210137874664,0.620938533945552,0.5876004298463,0.581633369884254,0.613683626577373,0.637116568521771,0.643039735903779,0.638731980468415,0.646293641272799,0.645614482409002,0.625382914543169,0.611492319359827,0.618876142903707,0.63052898943231,0.639489202421472,0.646267909210116,0.634459172234394,0.622623338967546,0.631736237113706,0.631887148162677,0.620158793608166,0.606774734610353,0.599399742438271,0.609212657304104,0.614743946593735,0.616276708728174,0.617345991657408,0.62440965062916,0.624489334765473,0.623896343374213,0.621756825955231,0.620151820366911,0.612531106407564,0.615767551763518,0.622161945899646,0.622874033025105,0.6169663317458,0.616343462696259,0.617997660034764,0.614319337947763,0.611346548437451,0.617104802694225,0.619647921151362,0.617178690005208,0.604144505749508,0.602056710105468,0.603928082660471,0.602162339757062,0.596212639953923,0.604766027460229,0.605435590604091,0.609112779226483,0.605960052208093,0.604781762059857,0.605242904139932,0.603374849715802,0.608417314380205,0.604808623763568,0.597343461585115,0.599977550077243,0.600788201205866,0.599503446588398,0.597384816236614,0.591818740128293,0.58391902444386,0.577883345855988,0.575800792558034,0.581049358456638,0.586327030268944,0.590429935973471,0.588286772917483,0.583253003825302,0.58112499402571,0.581193973410572,0.578678770723982,0.57801943413285,0.57794245452014,0.578150716295904,0.58199003210272,0.585137038648729,0.593545674810319,0.596367040042453,0.600048541514852,0.602019852705489,0.601811214506065,0.597993232020714,0.591875171684611,0.588269267323391,0.585620605272575,0.574978724428717,0.556026213762953,0.533656045514186,0.529142512852691,0.531260191565122,0.54037475699914,0.55024463446277,0.553895217073558,0.555206143875097,0.554179804201066,0.55252422909139,0.555951436600443,0.55801955154351,0.560110481637533,0.561116415280406,0.564054668955705,0.563787276969842,0.565466259735621,0.563835747158255,0.561191392707533,0.563764968165494,0.565340021707192,0.569966181956105,0.573326793163565,0.575544155767915,0.577244533969069,0.573724287584177,0.575817982329481,0.57401820640211,0.571794601686419,0.568853547845072,0.566211311648351,0.564690050327997,0.565188136568903,0.564074552014653,0.562526465064393,0.558721889813205,0.55871183331655,0.557934770481171,0.553873394486208,0.549985940595722,0.551801613515547,0.55052991882435,0.55340733667466,0.558025608489689,0.561134940392159,0.5648398569894,0.561156174292106,0.558716574309249,0.558706706167692,0.551655556638372,0.551549627690395,0.544473591015974,0.542839206719485,0.541114155638497,0.541626616415413,0.533641151317524,0.531019597610013,0.530012470211971,0.52533124373389,0.527510582780211,0.52793398052348,0.530129557498764,0.532137284563025,0.534580152356645,0.537673282465975,0.540686973525506,0.540881757148905,0.541531103418614,0.546466424333073,0.547797905250865,0.548965242473015,0.55081151938661,0.551289651882441,0.544755967322659,0.545445412012701,0.54384463711572,0.546289889287987,0.544600356587691,0.545428355798909,0.546156241141723,0.540863269770352,0.53688761297665,0.53016292972822,0.525125376238049,0.519996932870056,0.514441936468576,0.513982045940824,0.517854141700303,0.520250152665145,0.520048394887038,0.523734639740758,0.527370913209106,0.526167534704097,0.523097513252112,0.513662507942948,0.49418744406095,0.480658233698581,0.483422510192934,0.490763866939328,0.50284952649193,0.519234224776957,0.529711744953293,0.534775116464341,0.537628544492016,0.540608604201971,0.540507538069106,0.543153914484279,0.54070685932162,0.540214913845896,0.539875045399793,0.539714947516999,0.539232120231672,0.539120446304429,0.53950823852064,0.538853915371995,0.538326207077392,0.537561297917971,0.535855810748896,0.53229421261326,0.53201765628073,0.533426820311794,0.531452624135196,0.53615728705646,0.533544335951237,0.532865544919313,0.531601639839993,0.532341077863394,0.533231614325009,0.531900373237836,0.532387174228001,0.529567458501838,0.531526648636225,0.528935481831261,0.529356155878695,0.524665447034672,0.522847528601081,0.521803692300249,0.511482549592374,0.487674369455354,0.453639128885813,0.432869075831269,0.420957586966799,0.411046559827734,0.419257686418375,0.432228301238255,0.446260412556421,0.452316467972901,0.456340524167213,0.460166142538691,0.456123335896815,0.45531489577101,0.457952439836976,0.463025777095529,0.474374399786335,0.479864692968343,0.481265802135249,0.479835060073357,0.474120706778165,0.465992194383785,0.462839702968449,0.459427373546163,0.461589660724493,0.464043667289157,0.468805209930642,0.47312923545754,0.478197346644571,0.479101535094625,0.48202118468616,0.480950383663567,0.485725616177149,0.485808958747842,0.486017596005432,0.486962678552881,0.488333535050931,0.487228474732622,0.485447543635152,0.485944940452165,0.483434645162274,0.477463662013352,0.474594614803719,0.460041356218065,0.437915168163545,0.410434815328122,0.380599729398954,0.353767311531494,0.336727587101089,0.332968618885383,0.346980422490781,0.36687237735618,0.384788225252679,0.393333179466968,0.390725760312034,0.381121483428862,0.369570105865224,0.363446487208254,0.363947835934798,0.3626054503527,0.364319371773797,0.36812075284284,0.369097726784891,0.370318488047909,0.374588691001056,0.379076512424633,0.392351891749721,0.404104513352536,0.419868361701507,0.432161545089531,0.440523989931837,0.444153944076207,0.444724893486691,0.444568366420707,0.447479633374937,0.447526539527915,0.450261286188237,0.453106854386937,0.454703786005078,0.456747819936206,0.459465118750826,0.4641650861125,0.466607476213999,0.469112085599605,0.471766874884101,0.47376567260109,0.475342864999603,0.474692659413476,0.475168566470164,0.474854519672785,0.47360733778181,0.473899765081432,0.470369259419759,0.469618779081373,0.469274802223929,0.47048121731926,0.468640938992349,0.47099518506817,0.470675695695629,0.470627509162335,0.468067384110329,0.466156434954848,0.463967001193951,0.455331205281365,0.425141184126911,0.360641875292542,0.280245743329921,0.213008869757439,0.169695852381666,0.14956377617487,0.156322115525988,0.180190438901522,0.198548328480408,0.219594078065646,0.252398598731693,0.296084336706103,0.335637963714358,0.371088565221353,0.398451857029204,0.418281008683175,0.431971131302972,0.439810838063845,0.442978540547226,0.447990423120703,0.4504799946487,0.450563762144331,0.449436996017713,0.450437890773921,0.451506485735339,0.451880014831393,0.450016066113613,0.45184432730232,0.451176917170454,0.451039464151531,0.44780184824267,0.448644303329475,0.449403039508682,0.4474034227075,0.447921819369426,0.444958685306146,0.445162838812263,0.443679609482539,0.442082805780227,0.440845528913566,0.438210623570037,0.433782116392958,0.429751024505958,0.424144267167097,0.41995558193691,0.417181336708337,0.414428521893294,0.412403862217444,0.412636018577204,0.412616611685536,0.412515455448313,0.412750452293755,0.41294795755149,0.412008671660456,0.409601871805746,0.409856420922293,0.409173961201903,0.413784563441011,0.412059698079517,0.409164144804981,0.406760460511271,0.404117028004134,0.400979277244395,0.399619243534962,0.402060015110309,0.400406453506178,0.402427471197856,0.406249079332398,0.40670532639028,0.40891777473821,0.407937456983331,0.405912913984071,0.399373541057255,0.39557423291415,0.39008747610774,0.383711152834929,0.375987563774003,0.364746467083124,0.349544887712516,0.333316508985488,0.316642157713573,0.30105968542662,0.291503606392896,0.284929283371773,0.281919982708677,0.285054393100384,0.29129579401597,0.299327010373716,0.31206120669064,0.323225136846882,0.322047134027218,0.30981365964498,0.295444879069305,0.293673651514261,0.301700422565523,0.322066121522339,0.340689910416897,0.342773580389773,0.337123660734749,0.326661174866551,0.325531927975526,0.318950385950293,0.323959928413361,0.327681662438861,0.329273323950144,0.33174401510099,0.331919563852619,0.334673933832897,0.340797116520943,0.347557325828737,0.354211528586207,0.358269921246735,0.366451855312308,0.365652262615812,0.370343614131812,0.373830746062317,0.375883816976836,0.377750564002342,0.378447946455046,0.381930768611631,0.380311992489927,0.380293431896022,0.380507344333449,0.381015326811762,0.384257807767112,0.384312600471179,0.38850145634798,0.384511119270224,0.382025533471118,0.379409282461579,0.370272807024873,0.364744889092346,0.363377182843732,0.36604578454925,0.369920819824358,0.363681345254825,0.349249134145626,0.33988580108601,0.341186876241994,0.347042712121331,0.365247630087035,0.374866437869275,0.377393771878962,0.379679594472164,0.375892530288184,0.376587788966653,0.377410447126298,0.375664189498259,0.378772654704958,0.378182464816872,0.379247233708023,0.375527841706754,0.369938356954757,0.357100698160886,0.346495160766957,0.34414646216507,0.347434617706189,0.356930291740806,0.364455826394796,0.368113772667937,0.369214676513065,0.369658988815912,0.367246532743161,0.370189075915293,0.367058610007946,0.365390868595547,0.363223252365986,0.363575542658067,0.36250324146907,0.363394687816732,0.363415879969995,0.364771226379219,0.364289064374815,0.360247283881404,0.360761391342722,0.354736883387119,0.355990029042775,0.360031719820037,0.359908474989441,0.357478833319853,0.361196591944845,0.355700714759469,0.354526581567149,0.35059893456455,0.351012293238613,0.348114877892003,0.353109807405882,0.35182140070794,0.355291652337379,0.348792078222722,0.345520052347004,0.339709804804384,0.330980795636917,0.320054930269182,0.310356181698297,0.296613251743709,0.282907028903948,0.262074696802505,0.248626936633279,0.240962432336119,0.235277063379496,0.219541905577713,0.216621883296384,0.215887089595057,0.219029340468826,0.219971258313727,0.229918027526943,0.245989867029944,0.268768805777478,0.283169193114002,0.281659748652449,0.270051600585451,0.251223302601708,0.231886307755755,0.217258386582376,0.213692311275073,0.213324698555389,0.215115309417579,0.218448938303093,0.22367763617096,0.223331782191751,0.217567821032072,0.203567397711446,0.204583039540085,0.207058237205808,0.208737512544715,0.204704365150682,0.210391750647499,0.209980584914579,0.218034754780942,0.233994268927065,0.253160659498472,0.257955833570669,0.25776279504937,0.252840561822918,0.248688998569149,0.247681193547337,0.236164578667264,0.237236228694877,0.233125157386423,0.240156756375092,0.233988905350559,0.222955775585883,0.192728996615259,0.167008532587198,0.152821812329798,0.130870714047239,0.11487358399362,0.0938080753892974,0.0700735012979364,0.0599691578377873,0.0494691330721613,0.0449548131040268,0.046958754160037,0.0550457855456842,0.0500945352253942,0.0462933396034044,0.0545025059405579,0.0684208152659342,0.0935323314000728,0.107307149692643,0.096029818968311,0.0881867055420006,0.0948749537299919,0.081142109543109,0.0810557946685327,0.0684378092433705,0.0710008593896488,0.0723639462452744,0.0774741662760932,0.0735291931129957,0.0868103014745062,0.085575018716373,0.101376866687772,0.0894681047570604,0.0933206599278308,0.0998206191822981,0.0945841136718125,0.0884465634570304,0.0947260630584179,0.0976183743160314,0.0984281392190185,0.0973051835859338,0.100496968976369,0.0999300369535832,0.113245406816668,0.124034108661759,0.117570347160783,0.101218284220179,0.110195932359398,0.120173283218474,0.1318824486788,0.14069623401684,0.132758444112631,0.150090872470181,0.146052255798344,0.157301424742257,0.149214060154905,0.149870366923195,0.173656412573815,0.197006489361228,0.217029755210964,0.226283834057199,0.227817982338656,0.234693197219671,0.229839003463838,0.232698037880014,0.221255298030138,0.213540121808057,0.192808445065031,0.197810497387507,0.19212761123826,0.191247837585529,0.206199459981987,0.221221966254763,0.22326865098631,0.219734726081757,0.210700792666178,0.218280787333714,0.238737101501404,0.241041968991551,0.243226646644823,0.248269152497339,0.251581796260089,0.266231360889785,0.25203040998635,0.267105606126691,0.276755245858397,0.265665399826031,0.273171456553347,0.274884954663557,0.282040970397096,0.277702367695311,0.274012593896392,0.281211449612715,0.283913060191489,0.277289779088755,0.275616938949011,0.285075221678957,0.2828856236189,0.292164536481352,0.28421508767207,0.283404581171266,0.286813319334607,0.283802750099159,0.282515573600322,0.285798064166451,0.278007372334496,0.27828886875738,0.273795435040982,0.270498592752314,0.278781975219492,0.26905960724601,0.27156718472252,0.264884024949278,0.267051901645048,0.269673274021461,0.278144530603304,0.275277789987911,0.270100061057008,0.268056896054201,0.267769323377522,0.275502150159698,0.282087030219314,0.268428977227304,0.270925071273692,0.275157167523915
16/05/2021 14:49,0.00383247331523091,3.48023894595425e-05,0.00418763220377656,0.00105289451955763,-0.00111889393041481,0.0068866042414257,-0.000804017189464982,0.00210047030905065,0.00455188575112478,0.00167499587771575,0.00298213371570944,0.000162774746165366,0.00743111343414751,0.00618353573071457,0.00348659850509117,0.00528156069997674,0.0119551876603849,0.0126610662707472,0.0154241592373876,0.0202284655718638,0.0241379726906739,0.0246127445184924,0.0317450000171283,0.038565576334593,0.0388264529535265,0.0472631319320571,0.052553802633276,0.0573839706166077,0.0641213131702668,0.0689835991411409,0.0744896549350411,0.0817144949854452,0.084578182866457,0.0883143815055294,0.0976437774775566,0.101335873642665,0.104650136035852,0.110378476940202,0.111530640312945,0.116041127408236,0.123707622176197,0.137658103546283,0.144463655199053,0.157354366852404,0.169833326591064,0.178991183329494,0.18583087445305,0.194825029208081,0.206001063079989,0.20520897895889,0.20633220174577,0.205212630231106,0.21024328235719,0.208238683592861,0.206130490375346,0.205199420958584,0.202583626624521,0.205595520391304,0.201523480816419,0.196917052701252,0.202534281118351,0.206277600023966,0.212301125398352,0.211175913094553,0.220731103599302,0.22739070256413,0.226581401923166,0.227125463306024,0.21984992038628,0.214604163572739,0.214595526889808,0.220142697953507,0.216100215518403,0.216541191334627,0.215962320737163,0.220031356558798,0.22397114320546,0.232697015979293,0.236512305165108,0.239482957528382,0.232202142457445,0.242547994514762,0.250775957036837,0.256825687793374,0.263438584580913,0.258427944573538,0.254047602084826,0.237577409047463,0.220734873298427,0.212485499591226,0.221905489920754,0.233142381213672,0.231236563873839,0.234369737786701,0.241515687872415,0.254334043216137,0.255660161762268,0.258502372547177,0.270560229771298,0.283086976271241,0.301555350341375,0.30399135159524,0.308906045298175,0.305615835091534,0.307982581603111,0.311714477201809,0.308916091887153,0.306830220176929,0.303698013934411,0.290535271991341,0.275436597372136,0.260095896685992,0.256530499502304,0.258885271672648,0.270387883174226,0.284510037179456,0.308119359007462,0.328792695133795,0.327043399756213,0.31725627632834,0.315437524046428,0.307857217359277,0.291837226945045,0.261295464130323,0.239044748596288,0.223752995436356,0.238395003317086,0.249768600828889,0.258926752749815,0.269233919327538,0.273638057621217,0.27316575194119,0.276487242694809,0.296403568008889,0.314285339625406,0.33069381417922,0.344377971407607,0.325084769176492,0.275331227359852,0.2445047196754,0.251321677267708,0.285728037464998,0.298515453847534,0.286267524976468,0.272932482919014,0.305807828844319,0.354077093033154,0.405137543472662,0.444568729277502,0.466610966880371,0.482525603579837,0.495488467011845,0.497374288710153,0.494722153745747,0.490278975476548,0.484644857705477,0.479684896126064,0.47167204750289,0.467521748946028,0.473606807875581,0.485821013489011,0.500242105187173,0.485268140793409,0.477104212360511,0.491351365044772,0.507232002934979,0.513457258184862,0.517108157861845,0.517064195624035,0.516620156875005,0.512281853359861,0.520017074962793,0.524136742040744,0.514341286138446,0.505808729823761,0.505647343063745,0.499821300889259,0.506384558909761,0.516735373724323,0.52357964090586,0.508353773722607,0.500106085745476,0.502134803565059,0.506057837683642,0.504087067555629,0.503611827377649,0.499232696955795,0.48782479924965,0.487830374055501,0.477434461676361,0.450459345218496,0.414549439816931,0.395831109214799,0.43859459554217,0.483296552838263,0.508036691093677,0.505552583096963,0.499069930919675,0.513663448917945,0.534204966964021,0.553309829076657,0.553149507769322,0.530246911050484,0.512865771385443,0.51648969569221,0.531556219805988,0.541086938972402,0.56158395625245,0.578609033798155,0.58795184362344,0.586328514317763,0.590721405516107,0.58931407797551,0.576780640838215,0.573142352558746,0.590931716282181,0.608839010816642,0.613307984841946,0.617611442296575,0.626793088191257,0.646684431767917,0.65166805519711,0.640656572138256,0.618056484422427,0.601736325793675,0.61403034839852,0.617501439376874,0.622953883220178,0.63238527937735,0.641421263845496,0.640245389741093,0.632047893901615,0.627899345562393,0.624679226431696,0.6330848717397,0.64005997361227,0.651064254461529,0.651834549991449,0.649822448456504,0.640028279337281,0.631403593765276,0.628802475909948,0.629799567172436,0.623121096673592,0.620664118791289,0.625111256968841,0.630050192023791,0.625501996611058,0.615160907524949,0.611656815142456,0.627720175777039,0.641232887228779,0.634792632640017,0.630706712697948,0.642275574712093,0.63988903468462,0.630929490074634,0.625659462665559,0.6374084507451,0.644057476429607,0.64490182787461,0.647643526455015,0.65004673367701,0.649194703903281,0.654033529529144,0.655988601470207,0.646487424665862,0.63898780102088,0.632069989972725,0.614797118546555,0.567621128372321,0.539127528813163,0.560383184556846,0.594889091044823,0.604888806915031,0.61121681400409,0.631634493709996,0.632366167425944,0.618285536805967,0.605114532005805,0.608839402757576,0.6207411232399,0.625151849065565,0.637715727737847,0.632342262215644,0.628507642367451,0.63408131476251,0.625688789320997,0.610329797849207,0.614406563090058,0.616109744136559,0.600909468727108,0.587409727140264,0.58999717068459,0.598957336877263,0.598915594856631,0.590579249236386,0.595730069134399,0.617056859739215,0.621172550059133,0.615493641608085,0.600912863309432,0.600314299971412,0.611570582744473,0.613988299806704,0.607316912687039,0.614217619127361,0.619218250790822,0.609293022068804,0.594956621546948,0.592517103079743,0.589234953107646,0.593128157260212,0.582333373068449,0.538389938444185,0.52640132221292,0.540188982273474,0.551578709370069,0.5743983322744,0.588822525647005,0.590502518222272,0.596365403683151,0.593069571751852,0.585025093373603,0.600167443390893,0.611615956106309,0.605099641645059,0.588573503761487,0.558397640797585,0.55423301628799,0.584168142038366,0.606190969104128,0.6112211849635,0.607126335853322,0.613271428018004,0.612290868618811,0.594199355829276,0.579985086218228,0.587569893935416,0.597691075829241,0.606661668118708,0.614655532019388,0.602357003416935,0.590590150425647,0.599195026835665,0.598574892768601,0.588414612762367,0.572632410323015,0.568701111440212,0.57700324954028,0.583899418325093,0.58363431304456,0.584984070153976,0.592225407664421,0.592026306084952,0.590334556639132,0.589793995683642,0.587818476768274,0.581749416544025,0.583111596318786,0.590362810551663,0.58966922435293,0.58697526446873,0.583209994900032,0.58629356957931,0.582181786806123,0.578922879447325,0.584951651648474,0.587850302557094,0.584107045321479,0.571731903873624,0.568345958407156,0.569841286121754,0.567762093359552,0.563888031955901,0.572746515369171,0.573128854535994,0.574237461546504,0.572592765048253,0.572403804299955,0.572105479770755,0.570932025706282,0.575275000032979,0.572451729168539,0.565209062521281,0.568023856798568,0.568263084051615,0.566691208955197,0.565137205304747,0.56015614767168,0.553193216017208,0.546872078181035,0.545796785613547,0.548924637487005,0.554230668176302,0.556590886800406,0.5551349702157,0.550186897149308,0.547972269571315,0.547365578684233,0.545842346576456,0.545373172220034,0.542949597414463,0.545891616917421,0.54946727705917,0.553277836373211,0.55878597420204,0.564472859149094,0.564670556673041,0.568324179442566,0.568198026106651,0.564510976517911,0.557886001603863,0.554469937011985,0.551471859769647,0.542004000603253,0.522610555573784,0.505036812675493,0.497606265608387,0.500560394971505,0.509257990600909,0.518886103284482,0.52292615684589,0.524723344868785,0.520195996845724,0.521394767550753,0.522028144953872,0.525387153553827,0.528071584232586,0.531023107904879,0.530141795847277,0.530824791432021,0.532068131184992,0.531372370527222,0.529693488309293,0.53160199957981,0.534919877234137,0.536624753514841,0.540373163880904,0.544342665582935,0.54514322142897,0.542088402812681,0.541093233040525,0.538899553696632,0.539008887323261,0.534275316296763,0.534145624388999,0.531153327125417,0.531798845112584,0.529974668448731,0.530378515245789,0.526406936095276,0.525105889365061,0.524575015623656,0.521312128996518,0.516681084348132,0.517169533838457,0.521033717784432,0.52286203893435,0.523850382595408,0.528963833232562,0.530695439641112,0.528846195080426,0.527876834932397,0.524409956138647,0.519789770317885,0.517175944408754,0.512363575472659,0.509985932244998,0.508409068469664,0.50767548411809,0.500393687115671,0.497512461494307,0.497648128447688,0.494447285488596,0.496705551311471,0.496777808276055,0.497894478958666,0.49973103868079,0.504284241218734,0.503462436131439,0.507784888585398,0.509567780442688,0.508586084416203,0.513618840356984,0.514921426621577,0.517281001462729,0.518294653575231,0.516309167127692,0.515853834095606,0.513019205483209,0.509812091392095,0.510484533775757,0.513276994165099,0.509992272280835,0.511758343904791,0.510941966971083,0.504258331798152,0.49748235155509,0.494478347439648,0.48991503142112,0.48445735738021,0.483985392264436,0.488136651421725,0.488824170304192,0.48818986248967,0.494044468574132,0.496003792010282,0.495413974927257,0.490673469372635,0.48084030111606,0.464019064906489,0.450954744198741,0.454699687002526,0.462375868181896,0.474192239436954,0.488322687239041,0.496335352519519,0.506069415918557,0.5033657428753,0.510894456702886,0.507733239891392,0.508333010001871,0.507994805579939,0.508599370157421,0.508519564099516,0.507925993004899,0.507555100822027,0.509085298343432,0.508420700196169,0.50606734382181,0.507396544917827,0.505634745767629,0.503465845332342,0.501510607892722,0.501717129690631,0.501901098762572,0.501401968627879,0.503736863100484,0.501156720315452,0.501296430026538,0.500383938214551,0.502079234250129,0.500812283588811,0.500259558161689,0.500940887305045,0.498877304008749,0.500889578410994,0.497045278512958,0.498717443583828,0.493593758416888,0.492326963951184,0.488199945987092,0.480720280020888,0.460533732346386,0.427831323532573,0.407584160615222,0.394659939631419,0.386857467791962,0.391981225295911,0.408588411907749,0.416718545117986,0.42393870196252,0.428625839082911,0.431502203962322,0.428877407109231,0.428276107240707,0.42997877075316,0.435689050933286,0.443872703008585,0.451440491512825,0.453915320100631,0.45023353442194,0.44584952895328,0.439167196219319,0.434353579531734,0.433621900472129,0.433110856571718,0.439385322960256,0.441589950039546,0.444573607209584,0.44978701415464,0.451641417977984,0.453486473716398,0.453250998835426,0.454726231361135,0.457652474285051,0.458075554723094,0.457753314224365,0.457971285237048,0.457990144147009,0.458533236785904,0.455299018006141,0.453531183514927,0.451160657428394,0.446646498326889,0.43353811531231,0.41068033351609,0.382880527875351,0.360595512111647,0.331126291306852,0.317537586741405,0.312677559815461,0.32731039998698,0.344980815561977,0.362296886830823,0.369995853440174,0.368736279730173,0.35954815056091,0.347919589668264,0.340013317001104,0.3418101897592,0.342584842843794,0.345439035370653,0.344673526315603,0.34688410195817,0.347324290224674,0.353122752663648,0.356401969641465,0.368442433972022,0.381914008895122,0.396262697765137,0.407912078061169,0.415636765585036,0.419474892189454,0.420157338827149,0.419330535763,0.420457797412365,0.422181525913909,0.422691176099546,0.426352687348827,0.43099936165923,0.429378148146226,0.433501270027287,0.436961094241388,0.439979116371767,0.44135573677523,0.443613453621882,0.447162324944223,0.446474068959137,0.447224760093671,0.447522255070097,0.449078620106735,0.446582435325841,0.446360401913899,0.444420180600833,0.443370233633705,0.441727667281472,0.442002643364986,0.442780041119416,0.443461990516412,0.442376337993281,0.441872334459621,0.442701262089864,0.440924989478879,0.438143779217833,0.427885164761459,0.401068247541647,0.337990521839816,0.261726606731249,0.199303891474518,0.158350088682049,0.139916825939953,0.146533554288312,0.166480014049991,0.184344737819575,0.204844549390633,0.237299549582661,0.27604361029047,0.314391374437169,0.349893243886563,0.375479829495179,0.3931312990935,0.40872834925762,0.415108412837597,0.420114186262857,0.422576206266398,0.424489196840068,0.425135410946139,0.423160270389199,0.425408255247949,0.424331173384738,0.424790128987394,0.42561046775754,0.424880517080376,0.426192978636363,0.423453102675609,0.422870300032919,0.421522427092536,0.423263479642548,0.422467140604762,0.42164616584841,0.421648970507075,0.418690865340197,0.418172621287276,0.417181895881104,0.415374099067466,0.411463075781,0.409676553250514,0.40599412359592,0.399529331871967,0.395927855105522,0.393169797188945,0.389891635051221,0.387841905469708,0.388393267781485,0.389128419318471,0.389050568029268,0.38823775723349,0.389475189805296,0.386716918310641,0.384590182060352,0.386063245414388,0.385715969976338,0.389891056021057,0.386779526900719,0.386210271410468,0.381540855302252,0.380476619591349,0.37628774864417,0.377650492404342,0.377663451472336,0.376856059381875,0.378782805044678,0.382045347948262,0.38465512536613,0.386828981439383,0.385170461552889,0.380913248734301,0.375945623488424,0.371466378287697,0.366077432987146,0.360564087385742,0.353967796560037,0.342232481927939,0.328224805725781,0.313245255225192,0.296076322240903,0.284802730701879,0.273690464058385,0.266620411690857,0.265280947068196,0.267032988285762,0.273744901771413,0.280352227593834,0.292861419833196,0.304953429459955,0.304052917394486,0.291572302609532,0.277147437453352,0.275954715534878,0.284039656166429,0.304097763135041,0.319092622216321,0.323668333433705,0.318260213008294,0.308635294731853,0.304501570623553,0.298512663064526,0.304475521036696,0.305824838502236,0.309805935020066,0.310826118547935,0.311907673275499,0.314752696845848,0.318990019835722,0.328292855436254,0.334031318469461,0.33823855277753,0.342212451205003,0.344241374761471,0.347733295124889,0.349919088628942,0.354728448788187,0.357273608867665,0.358467489174989,0.358141393058072,0.359001785363263,0.358228250180097,0.358723057848245,0.359731601560986,0.358367935931589,0.362247134642568,0.36203238314978,0.364605023896334,0.358363165183397,0.356841561498917,0.348966872008855,0.345640198451455,0.341972015674966,0.345151471280935,0.348656423682112,0.34340186913564,0.328728093324841,0.318321874560269,0.322542879537628,0.326894936378253,0.344120912533748,0.353836856316686,0.356082208390286,0.354591114102618,0.354721163625764,0.353960840392408,0.355043550687167,0.354013208483945,0.355277211801366,0.356030632030685,0.355794592896059,0.354182608880898,0.349277079732682,0.336226527745565,0.326246687045428,0.321850835135782,0.327920269643172,0.338776049865489,0.343429076761071,0.344718300675245,0.347219916583973,0.347459736302637,0.35028624119524,0.344895304878104,0.347885130037191,0.343447159894249,0.344495806817178,0.338714820497206,0.340934489385546,0.340151485445277,0.343536891641049,0.342569824525049,0.339732401580838,0.339251098093098,0.336843730591744,0.332711047039619,0.334826855171256,0.335377759790926,0.336081664106031,0.338920126471442,0.338264532904016,0.340101158367853,0.329778947702069,0.331301281969173,0.331846020928942,0.329267100512219,0.333613322423142,0.334873761425116,0.335119791002767,0.327977104644139,0.328991913043225,0.318370082132348,0.3122732080845,0.302461713084534,0.290609083531478,0.281090901559642,0.261425028919993,0.24699612295644,0.233009020315304,0.225567202426114,0.219947783334694,0.206195298407272,0.204625345265352,0.198208575680336,0.206261963220447,0.205321494611349,0.219613777795842,0.23185874703424,0.250843950055981,0.263043372359199,0.267449597133205,0.251001277050476,0.237475961656569,0.218332510294368,0.204888823554095,0.20293896253846,0.198226251390641,0.201865150911219,0.204926976245589,0.21199509484997,0.208228744796784,0.205172643666602,0.193825202543301,0.190119381500976,0.19804839931353,0.192426462175058,0.193865235384243,0.193476192972117,0.197941958131819,0.206804165876438,0.224114625975164,0.240823207598544,0.245727881053379,0.248455259834373,0.239588081380689,0.238002949813107,0.229719068617991,0.221208570027239,0.222008836232298,0.22450471124478,0.217859195445765,0.224249647203347,0.204795056669395,0.184833135639549,0.156385073631021,0.138196913579865,0.122258839827612,0.110919280427875,0.0834379627504018,0.0665435335824571,0.0523799366569522,0.0460357731943985,0.0401177884915468,0.0510542221919378,0.0500646687296757,0.0512255814669744,0.0467661153981807,0.0532974936950844,0.071143076943039,0.0918529868378128,0.110443948589345,0.0973982257965528,0.090514808141785,0.0801739047192774,0.0846074460880423,0.0702188341699787,0.0650897674681285,0.0695260632583103,0.0681566931682284,0.0741701194710446,0.0684761858378252,0.0768676985851701,0.0842774945332868,0.0818060192856092,0.0862171889575304,0.0893020881553123,0.0996363797081525,0.0935059733300666,0.0784284064561324,0.0884202747521624,0.0884338333338362,0.0997288377392143,0.0906310437241864,0.0943066247828403,0.101729954906635,0.119443898725112,0.110681853857084,0.106693279902837,0.0971790208708053,0.105040998418815,0.119757631646107,0.131021434296711,0.130834203652255,0.127013883391881,0.14132098821358,0.139471457741393,0.142554031602727,0.14623447189929,0.150286096729397,0.16374016654338,0.180374308423612,0.210428288289188,0.200238984698154,0.218139248772205,0.214521643858334,0.225291378605938,0.20791732035621,0.214668684850298,0.19336296557488,0.188202623506088,0.186262065263568,0.18043705156177,0.18632840370741,0.192616871003707,0.205692397096365,0.20014623085036,0.203550966234387,0.202196471615878,0.209223970070627,0.22591094320018,0.228222923268318,0.232519098758262,0.231103630876122,0.237144427074815,0.244607910147278,0.250385181893436,0.253946709083513,0.250893479208819,0.25763216802391,0.258523300747495,0.26034754841328,0.266185447881571,0.255490377704478,0.263100454197085,0.264822964293077,0.264163524296486,0.264404524415431,0.261797932985682,0.266468440826506,0.269830169261137,0.270529384917349,0.264909953324781,0.265471365302494,0.267484947247822,0.261014171138823,0.264733225533964,0.2714604105906,0.265879490557209,0.270039996456147,0.257077553409856,0.265692864110636,0.261663615550343,0.263750601451309,0.252226327646016,0.259184847226453,0.250020663152007,0.250490103041381,0.263545002647894,0.256096421964678,0.268715360418703,0.255588110277195,0.2532345902009,0.26390988935801,0.255807308715532,0.267588566245565,0.251365375757566,0.262079371690785
16/05/2021 14:55,-0.00141879322291834,-0.000841604969975899,0.00180675227901962,-0.00672868546216507,-0.000215691127742289,0.00346525073441828,0.00145547649682905,0.00218025419634476,0.00148285207515693,0.000645402602065974,0.0036470515074202,0.00368022562857428,0.0039888351838614,0.00154642819505488,0.00751248643490133,0.00568020296377987,0.0105289998975817,0.0117970924231515,0.0117241262921448,0.0159145077701423,0.0215285811233029,0.0256646232857099,0.0264272197801588,0.0305017368954608,0.0355267515272277,0.0425037104853836,0.0455319653537414,0.0490378174643593,0.055556199974195,0.0628594203845576,0.065232830952345,0.0689097781476147,0.075050898850711,0.0826910620668769,0.0869774930892615,0.0926642322070357,0.100075754739628,0.0978972124439392,0.103487760912573,0.108119283524132,0.115853259914664,0.119839168622691,0.131839730454294,0.144408302819328,0.152343202741525,0.160830870525796,0.168134894481309,0.179159221791295,0.186506730426424,0.188703326580144,0.188546984036249,0.187908264146104,0.18837776263196,0.188886397806579,0.185104693587885,0.191423563131861,0.184702294636557,0.185952692334559,0.180994769561482,0.182337183156546,0.179589538665917,0.186291034195467,0.18958601009025,0.197245386991946,0.20000921773791,0.20388921215318,0.206695393833453,0.205381335270732,0.200299286521369,0.197981994994849,0.194422628078502,0.19573617525055,0.196124132753901,0.19624354544047,0.197335963662106,0.199919173207853,0.201088524169735,0.212596737968492,0.209584158991041,0.215571359551124,0.211175539211967,0.217898640475857,0.224663718862298,0.231603247190839,0.234822119761772,0.234292915109077,0.22370722218062,0.211945731160004,0.199664120656856,0.192764714047794,0.196980736230095,0.206548003888782,0.210779964710856,0.21044393812042,0.216093214384641,0.223855705484932,0.228405359784284,0.233037682387968,0.23985619285967,0.255533778072805,0.267653823797753,0.270599593882295,0.270337711240733,0.274164715435878,0.277048851668925,0.276593559957336,0.274762156972796,0.273693947902396,0.270074065333214,0.255676002913437,0.244889045151127,0.229984544982632,0.225812189348958,0.228933947149663,0.240370144800661,0.252558577276306,0.272029364218417,0.289752166684226,0.286959699213967,0.281685731950643,0.276398224840666,0.277504709953851,0.253279299395773,0.233469298873824,0.208958883651322,0.198244751011771,0.206390985631756,0.219557135778235,0.229010497392157,0.236031655397221,0.238035253992792,0.236680339830248,0.24435871244987,0.258513364535544,0.274282959073467,0.292790316588844,0.300233196982966,0.287578259629078,0.242120923037159,0.213685863120673,0.218842808819296,0.248489218633682,0.263162015338562,0.248156871591603,0.239238969117559,0.266205320512817,0.31142395230598,0.353968003048046,0.385294436383415,0.406483725990533,0.419376663033975,0.428326164054997,0.432211816680277,0.431228379178781,0.422295074428919,0.420042987338968,0.416806845403565,0.408487897264646,0.404636352678614,0.410749410714345,0.42264267821328,0.43060192611689,0.42022434499035,0.413019879529696,0.427288376951812,0.438346993961789,0.446718919454973,0.444897135720496,0.446991313317247,0.441156798686133,0.445603989579652,0.451236028695401,0.448918899597003,0.441034332680464,0.437176271751198,0.43621734348142,0.430208382952246,0.438659005026283,0.448837894361797,0.448379773415165,0.437398909434404,0.430731233533441,0.43137651826476,0.432538593277709,0.434533995800458,0.432308556349393,0.42682646220558,0.417932335051917,0.418231179880821,0.407954412438773,0.386683765365394,0.354533907019359,0.340238149515445,0.374129285143959,0.413361788974737,0.433525636014162,0.433283510446609,0.425609941420859,0.437223382926526,0.454880834914039,0.473360179604158,0.471678263642046,0.453774981259171,0.437231845581727,0.442568007901626,0.451261377531603,0.462136465856375,0.478330721400961,0.490578594660526,0.499194527189458,0.500049723458104,0.501377850296613,0.501814951733995,0.490254953754504,0.487214190880056,0.502014056177336,0.515493567039001,0.521612530043808,0.52451971896409,0.530843208349477,0.547930907524378,0.552690564345837,0.543336717059981,0.522619652603664,0.51053541220229,0.518332393495556,0.522476504336685,0.526126970283068,0.536281935697848,0.54214613046892,0.544777216116456,0.536708801874127,0.529837177950875,0.52894811981462,0.53428075003619,0.54228791091868,0.548529984348206,0.5499024726646,0.548320786745329,0.541243641478847,0.530106518875757,0.530073450929311,0.532336481670628,0.525470385078973,0.520761310854873,0.528243404064356,0.529726203938396,0.528174153022251,0.517370967950734,0.515260369783213,0.527399575961855,0.538582083697946,0.534812944036158,0.531731423703804,0.537959662709954,0.538403139299665,0.529448291607881,0.526431190623147,0.533613151846901,0.543759127090718,0.540144327350673,0.544144912974548,0.543803663123203,0.543866053020075,0.546786334369562,0.547187302422732,0.543040836198861,0.535766400169539,0.52923833547261,0.513913071658382,0.475037565743113,0.451690517175968,0.469604510043615,0.497231564216418,0.503828202080809,0.511724808610586,0.52824586752553,0.529522686253807,0.515345927853032,0.505640633272624,0.509114449907082,0.518506337455283,0.523473138940563,0.530781225901821,0.529071823563428,0.524097624324609,0.527557109489047,0.52239891222172,0.510278573170163,0.511836684665005,0.513247934361235,0.500613193122143,0.490255862200175,0.4886154679203,0.495070756884441,0.499235782707607,0.492159892863807,0.494383169654794,0.51199490493453,0.517845752955372,0.510030423979265,0.50133762410829,0.499785784425442,0.507065640142807,0.511562037611845,0.50524243591224,0.512133163242723,0.513720636485811,0.505129129881996,0.496311261573425,0.492148479387495,0.488410818436885,0.492097331408692,0.484646795601446,0.446560447597658,0.434500120241095,0.448160510088273,0.456109033195164,0.474249009903827,0.48703439236089,0.488428403109854,0.493842344729831,0.488479761295683,0.482781498749305,0.496605488184197,0.504396200580787,0.500223970451348,0.487157628477946,0.462014707862494,0.457188269549262,0.483914245343828,0.499887517328374,0.503958770579822,0.501376667715668,0.507755952295926,0.507365499182887,0.489841513058166,0.477379588260065,0.485819690670919,0.491958627086856,0.500958777910778,0.505239776884303,0.498501019777408,0.485875034063426,0.493845353093033,0.49537656130732,0.484958213339639,0.471563117527048,0.468204242048367,0.474773687575545,0.480893879460645,0.480830183602478,0.480341136393655,0.486984175425941,0.486395237783251,0.486814291357331,0.48506039095729,0.482426051109932,0.477822333237303,0.480070239993291,0.485437540501618,0.48507475326373,0.482486552224507,0.480374892299228,0.481632910556274,0.47771455331867,0.475636347645103,0.480208242255104,0.481529198894361,0.479649010636924,0.471663099143586,0.466904202606412,0.469493783145036,0.468029165533349,0.462211454587698,0.468889698169759,0.468521187000017,0.471592714900352,0.469849115213304,0.469187413104903,0.470100263157433,0.468585324179394,0.471012300185629,0.467872040593327,0.46346255499064,0.464885638659683,0.464492147217226,0.46397078109455,0.463149995997955,0.457931778133056,0.452277614578652,0.446977518166527,0.446783799026108,0.448052132199401,0.452618286272282,0.455501363088644,0.453002963405582,0.450832280198901,0.449014178174695,0.447654242279845,0.443369466009092,0.447784261646474,0.445028627930658,0.445959241410835,0.448273034068083,0.451472313041436,0.457000468486784,0.458232177086236,0.461555879349515,0.463541955135434,0.464224030624612,0.460543343794937,0.456311415345737,0.454165817483108,0.452790169380522,0.442253810988464,0.426884586640912,0.411782212111629,0.406155511077317,0.409096783327448,0.414014010070095,0.422801197742402,0.426094072969468,0.426884891041769,0.423956880376264,0.423381828457062,0.425955272709336,0.428944069266044,0.430007918077435,0.431330671987879,0.432599534811777,0.431851790670044,0.433046081420079,0.433692416259884,0.432596413687689,0.433054371378747,0.433672402683615,0.437610790044561,0.43896394543112,0.442385825882591,0.443805505033714,0.441212408329716,0.441205067028971,0.439711250907629,0.437791915842389,0.435241806923147,0.434530775149347,0.432991321584759,0.433255630932241,0.432688774963362,0.430545383272787,0.429108232262555,0.427145845421355,0.426150847649642,0.422687174949586,0.421704817364129,0.420411313192011,0.422447179353526,0.423808464261591,0.428716679188871,0.427706071512829,0.43146255937754,0.42988404757054,0.428424483060186,0.42594636949368,0.42309540325729,0.419515171091515,0.41691227548973,0.414305066657833,0.414530354015002,0.411691315058393,0.407168552358926,0.40399659777387,0.402462194591498,0.40015578661875,0.402296018268167,0.403087723821806,0.403873231813457,0.405734047248504,0.407163381349693,0.409618326787163,0.413206939454714,0.412615486603784,0.413622933832291,0.415435397261403,0.41758662759249,0.420195487748408,0.420548742109554,0.42018071219735,0.41630787128633,0.41685468293404,0.41599088048907,0.415702622434587,0.415562512950776,0.417885462593459,0.415592311366459,0.413492712455597,0.410646819177286,0.404576214133871,0.399803427367056,0.395479674275867,0.393361204165782,0.391415820274864,0.395015731736388,0.398436218734026,0.397951295452752,0.398688735661485,0.402306316112381,0.400450344828207,0.39962985406517,0.390137744108591,0.37602546928769,0.366845724809793,0.3671735359299,0.372597382404573,0.385403510030065,0.395878844781792,0.403310754503645,0.407056034286618,0.408690292148431,0.412414743555027,0.412509864262994,0.411530695898404,0.41202098666416,0.412505268474243,0.412000367367607,0.412404130223587,0.411416830481602,0.410928300481808,0.413095638064401,0.411347574051924,0.410008631370052,0.409902689577212,0.409250827868639,0.406415814639215,0.405676469657264,0.408171859660998,0.405971231525056,0.407152718186981,0.407637498489062,0.407444564217856,0.405858434891686,0.404743583140267,0.40634970881171,0.40536684524305,0.403986873483857,0.406004707512149,0.403526750414198,0.404680663236937,0.402327204169998,0.402294203012103,0.396411959737818,0.397376195406708,0.389286180898733,0.372162701749257,0.34523055495778,0.329833622564139,0.31852346625022,0.31206551561723,0.315946960357836,0.329115450925654,0.336313052139012,0.343168692870836,0.347169241677568,0.347153396555247,0.346426430805539,0.346697820791052,0.346937179134279,0.353192043553218,0.360580714011476,0.367086218112724,0.366615357034614,0.365086845138878,0.359023198764743,0.355075557370456,0.351005765721999,0.351144876312604,0.350118532568996,0.353187873308601,0.35759962070174,0.359905278883369,0.364887221920081,0.364770880301552,0.365646775844428,0.367916488332546,0.366887949001767,0.370239392510055,0.369227649164044,0.369592293614032,0.370038410710532,0.37092369177186,0.369663235113108,0.3673959353903,0.369609959264931,0.366273354312694,0.362810862154814,0.350530053543279,0.33328660838158,0.311654573433157,0.289320975155711,0.268723656403177,0.254902459307346,0.252868711276837,0.264362365153348,0.27785620560552,0.291810079673777,0.299395458636766,0.298522886924775,0.291450546710092,0.280043019985427,0.276298749113431,0.275040991554749,0.276319535252712,0.277830581469119,0.278002912261826,0.280919633272984,0.281491011465547,0.283250547731911,0.288900779233115,0.298151424049015,0.306397516997032,0.317810987313693,0.331281972289513,0.336176233258522,0.339065968517337,0.33815320819659,0.34011656329493,0.340373543421187,0.341115154587494,0.34451568182145,0.345059615886512,0.347805370166273,0.349262510628474,0.349496277292097,0.35416710538718,0.357496747652672,0.358242087470251,0.36049218001807,0.36158897428811,0.36164321087953,0.363211451783307,0.364280546354705,0.363014873042356,0.363043815224905,0.362523017497142,0.360879047029119,0.359242820371212,0.358759278126319,0.359016647741252,0.359594609294782,0.358513735181169,0.360053143115555,0.357009320053436,0.359854636923469,0.356407752406139,0.354035156753296,0.347608202782145,0.324223154865184,0.273897630439721,0.211414483940601,0.160449212807006,0.126357826245028,0.111034816013384,0.116849597010052,0.133233853432956,0.149142696696911,0.16367123837759,0.190921264556352,0.22274547190583,0.254942772493785,0.28172880063089,0.305199820851951,0.318457292450068,0.330612348804946,0.335712980633744,0.337624292742208,0.342163203623947,0.343067648821147,0.342919612351178,0.344918931939568,0.342755365453236,0.344052238039352,0.343794971545247,0.344915500286816,0.343314982395021,0.344169944861306,0.343002968005312,0.343530759384888,0.341791661043343,0.341932841193236,0.342944584921036,0.342118146836745,0.340430921779312,0.340360190862033,0.339258971855376,0.336776135648375,0.336233115686906,0.33358654495711,0.33064632662899,0.328290046037335,0.324148386909782,0.319833269040317,0.317320306756509,0.315648548371187,0.313985175954883,0.314223523125467,0.313890518213212,0.315777546510057,0.314393201067359,0.313409181827121,0.312937638655619,0.311986502057846,0.310730317637878,0.312834120843518,0.313396253750455,0.314070701216682,0.311454973688298,0.308788229944847,0.305925972799673,0.30528829215888,0.305930364827411,0.304399965226121,0.304888273167667,0.306068268961915,0.308907572492321,0.309926309687396,0.310328193646613,0.310909154249133,0.310130733380191,0.304801254213496,0.299347948574467,0.297751976552235,0.291688766002972,0.286690901210133,0.276049026041114,0.266844623312088,0.253717572017418,0.239794223753837,0.227602933861245,0.220612366612971,0.214485162613859,0.213620574725295,0.213893825391438,0.219808575585044,0.22704353182781,0.237953744623489,0.244016050948972,0.245402185405174,0.237500875851779,0.223870345086768,0.223058712753801,0.229210385017521,0.245670624563371,0.255799851158925,0.26105643680282,0.254630986552522,0.250175256396143,0.243920861724607,0.24280090320516,0.246020868518998,0.248753867217912,0.250535980510251,0.25161971524388,0.251576507226665,0.255637995931252,0.258484406765783,0.264774003296551,0.268787513229208,0.275792784981591,0.276685372671565,0.278152151284293,0.2814109686576,0.283081085010652,0.284375679923612,0.289756700256247,0.287472719617384,0.288054694238542,0.290296051901914,0.289943813693604,0.287964916857135,0.290822280896521,0.289961197154895,0.292626536639173,0.293294021576623,0.294291533046478,0.290966068896994,0.28742485087413,0.282397695306161,0.279692586812682,0.278207808957875,0.280546736459128,0.282294232302607,0.274523156864065,0.266419526126126,0.256990274350893,0.257578917420889,0.266319084444045,0.278200619979273,0.286213137722337,0.285973808399961,0.287055113438036,0.287210994445004,0.286174957341869,0.288546421588152,0.286875912862072,0.287985184686569,0.288189781200227,0.288801412560871,0.285564137818908,0.279699848596015,0.271450929522596,0.265125275310303,0.26244691289303,0.264500363965916,0.274096022830859,0.276836548342898,0.279431180167783,0.28050890419135,0.282752563956869,0.279647450551913,0.283009507048514,0.27790708559068,0.279425456994531,0.274199094400962,0.27789564065697,0.276732040929736,0.27437980461343,0.275122913456527,0.276387398961736,0.2748897577077,0.27218480404584,0.273153350933833,0.272036161694401,0.270318305308405,0.273519084302979,0.273219248422088,0.273630318441454,0.273443573751424,0.274861036458842,0.267987677011749,0.266093404550412,0.264407297030501,0.264548794580593,0.267164573372775,0.268029030091452,0.266585424153969,0.266582891912961,0.262820077655636,0.258524430709259,0.252766800541531,0.244052284743872,0.235480774540066,0.225046292031749,0.210271131954622,0.199870485440559,0.186215349103802,0.180399040119336,0.175410839029011,0.165761691672029,0.16326525803643,0.162903716339777,0.163975651175826,0.167714572367335,0.173582477197332,0.188216127362184,0.202973559128556,0.21241449309821,0.214508925686044,0.204428303161446,0.188152968759385,0.173154720457304,0.1665611012722,0.161214635812605,0.160418403077995,0.161600560223646,0.165919809658664,0.166097309069911,0.168512058784317,0.164271957293261,0.154346694542874,0.154347604338571,0.155448389582253,0.153768546057705,0.154415009207665,0.151593965805317,0.157888015718492,0.164075930413191,0.179395795837263,0.189479737956885,0.200097129299041,0.19271452208867,0.193139385508074,0.187590677978524,0.183029901730892,0.178679202191192,0.176611093116879,0.176136765728517,0.178521429525357,0.178056719671683,0.16518843637642,0.146695488731426,0.126453493576123,0.112287963641766,0.0994325003985846,0.0831917907504058,0.0683815869300891,0.0573161363595368,0.0423773537218187,0.0324309097259193,0.0372392392366947,0.0394737047670555,0.0365363047802686,0.0393335528884451,0.0366464800580263,0.0405767203269825,0.054043069178394,0.0746748344575187,0.085565005983556,0.0750712183773823,0.0690470325053688,0.0604268390326781,0.075012320457287,0.0518845171097433,0.061749080623155,0.0530734990969818,0.0599954508895269,0.0571110065628958,0.0671200566476256,0.0664035356609231,0.0676259281132156,0.0654268033687216,0.0707773852279138,0.0659708619076177,0.0774024390201864,0.0721500368729655,0.0626247051533806,0.0643389897061455,0.0761253934480485,0.0778416054755083,0.0746322593053934,0.0742845214632176,0.0765877350245079,0.0881385760149956,0.0904361480690602,0.0859528806239926,0.082729583278012,0.0865550501307498,0.0957280725653004,0.10337648433986,0.0969776920931646,0.106543614937967,0.112444083160736,0.113478678001866,0.1152853581833,0.112501940495538,0.117599550142697,0.135179705149639,0.155301820155684,0.163214950530464,0.169779664037886,0.171597696433292,0.169946399127626,0.177605242311149,0.173371617226885,0.167936537319685,0.15134489053471,0.154094047689991,0.148720642475149,0.148188600949697,0.146718150460125,0.156161762344986,0.16445807402485,0.161787196322099,0.166161705526072,0.162213825995379,0.164292439604023,0.179990429165945,0.181111719067821,0.185717608058814,0.187009272239273,0.193387981454321,0.195822340693363,0.195592345937129,0.19561763274096,0.205798908161744,0.207327537411561,0.208553324874191,0.20788465208214,0.216936888970175,0.207283565071816,0.207619674268468,0.209843372792489,0.206586973074814,0.208268279116052,0.209809482577954,0.214400717591474,0.216483335822757,0.215925037050884,0.218840143993162,0.216519104999082,0.209687219780565,0.207443329768121,0.223259448295907,0.206349072440068,0.206769005523725,0.211816635276836,0.210130449057207,0.207568733593162,0.207500417824854,0.206489774101526,0.209055303635368,0.193387670541872,0.201162159873647,0.204193583646201,0.202441193270125,0.199930839338875,0.212885821665202,0.206856622582007,0.212667666002673,0.20586110452295,0.219239128449527,0.200018919241561,0.209657204686694,0.189063686337596
16/05/2021 15:01,0.00222713427539402,0.000851100137466313,0.000213583493960821,0.00354039636804989,-0.00140947981082411,0.00226528612622298,0.00072048206123028,0.00469778127674276,-0.000337683608426696,0.00241570402238601,0.000856577643408644,0.00209525370015777,0.00359058741574356,0.00569063583383555,0.00752057181327879,0.00436507044697035,0.0122216414686101,0.0120629816111544,0.0134972184709674,0.0128744314581265,0.0253939399465301,0.0222364135091835,0.0281628482736491,0.0346473856429397,0.0398548634572491,0.044755520064707,0.0480931788581335,0.0581401759506154,0.0596641487088666,0.0660213160174577,0.0695343670260939,0.0758407891361663,0.0825225588291926,0.0867213048678079,0.0931109405405933,0.0989968636694526,0.10466937298027,0.108029701937998,0.10864086990131,0.116084544790652,0.12137592531464,0.128145896366721,0.138721519995652,0.152474499196794,0.164460500204065,0.171798382871249,0.184924730943071,0.190704852324794,0.200012064500598,0.203860383261834,0.206078210242537,0.202431038002185,0.207066143653056,0.207611372390771,0.205235031239617,0.207744456499822,0.207604212284946,0.201613027261672,0.19906810574689,0.196776790229828,0.200745122725721,0.204801085635641,0.212999945548948,0.214682530794441,0.217893843384387,0.22869936090379,0.227278974140849,0.227339286575472,0.218167612573262,0.216372679915217,0.21525189927529,0.214233172174787,0.218331453892629,0.219246193109311,0.220407905887242,0.220268637285963,0.223033686168264,0.233299194875295,0.242027146914814,0.242071347334025,0.236376632527111,0.24396045847967,0.257571979581338,0.262623437045543,0.26532742249277,0.265138402471548,0.25712157391855,0.242640906944941,0.224387437110828,0.216638402984181,0.222718827371276,0.240640016737791,0.239682502049772,0.238973298102231,0.250755645820783,0.257282314428007,0.263066983952718,0.267783069347374,0.278173570570828,0.290577550243411,0.309128992202055,0.313282420442444,0.313270524005295,0.314479075866372,0.321645298532147,0.320944688219653,0.317668072205687,0.318801452954407,0.313582062151179,0.298445896607636,0.285153196054112,0.269002344633962,0.263623384002304,0.269416476831393,0.278881209855316,0.292280620129991,0.319695703048774,0.340589862515199,0.338504331945601,0.325919111274214,0.330127961094122,0.325440641993006,0.302369460300686,0.275428148816111,0.248475234563108,0.235417719311416,0.245280471975939,0.262141986762756,0.271345191999257,0.282901405152886,0.284786334606328,0.285347688463695,0.294307151401386,0.310003949609006,0.32941087275152,0.34872013331726,0.362154208305956,0.341012613206662,0.291464022759516,0.253803024927573,0.261697256693046,0.298286741682878,0.317090511261824,0.296567663822601,0.287454956582124,0.323635762056981,0.377085545461102,0.428618660360039,0.469457149760948,0.49549897350542,0.514869709179028,0.524775922536184,0.527015943576181,0.52527469212273,0.521562388176465,0.514519124478103,0.508339654277412,0.500721322383036,0.499504202020598,0.501623715127447,0.518778392251233,0.525299512566209,0.517214582271486,0.509205325649647,0.527150270404516,0.540309230698374,0.549198576797042,0.549507962591116,0.552898220251564,0.548264772778555,0.552284740987451,0.559977795658158,0.556672894919027,0.548422473038683,0.542974434508688,0.543339598516965,0.538159606806852,0.542416901659948,0.55746950831945,0.561206538397648,0.545818945628163,0.53677893737032,0.539981911272061,0.541551705278906,0.542390594281609,0.540998852498408,0.535169988278567,0.525406291934635,0.522107331290784,0.51205949741586,0.487279835508448,0.4435324682693,0.425911777651262,0.473919190618521,0.520615440061915,0.546016961392575,0.54606520643811,0.537662621058583,0.554779133790253,0.577432792914039,0.601519700086698,0.595603059559061,0.574780620125726,0.554571026329944,0.561307609213417,0.573848343150081,0.587000565796853,0.6069820324095,0.624965073378219,0.634273720477736,0.635365732629474,0.64055115645299,0.639779810219125,0.625944450482474,0.622255147488024,0.640514067237382,0.659988844790347,0.666164868143818,0.670959456474028,0.680818908490741,0.70306495062934,0.708731214603566,0.696417692825268,0.672509639160876,0.656561342804451,0.66812122597623,0.67197308730835,0.677867642520876,0.691124302627885,0.700479605486775,0.699946361717259,0.690684709316244,0.685759349486615,0.684890545625267,0.690823850826672,0.701200868286991,0.708847812066722,0.712751068049853,0.708079502368833,0.699653034545617,0.68870096952574,0.686766953691685,0.692530456922154,0.679427031767264,0.675686991577333,0.685230658148444,0.688778629898266,0.685557674196672,0.672468088024685,0.672301677214865,0.689685654326111,0.70246121506423,0.698396319519809,0.692845779995719,0.703320869563703,0.702947065260521,0.692804712970966,0.687652602475766,0.698776530975587,0.711997585531129,0.708351790407134,0.710639191095616,0.714034742309195,0.715608988918486,0.718376423872967,0.719993320292939,0.711767078079868,0.703854549064793,0.695171763958771,0.677002282950409,0.626470478291729,0.59484367542366,0.619131814512244,0.65263480283836,0.666929795786669,0.67316819886968,0.694846081760294,0.698034490443767,0.682654947639667,0.667819567681172,0.673496864695023,0.685693945371536,0.691623580182393,0.705472253507712,0.697955928421961,0.694848738573559,0.701804901318762,0.694561236901986,0.67760552018363,0.681635983992775,0.681332950263978,0.666228548758835,0.650579498655226,0.648492735001096,0.662259352593732,0.664570987569503,0.654916638359587,0.660468946692421,0.680406662180497,0.689606790265799,0.68003207943785,0.668269387990002,0.664394457616985,0.679259377519859,0.676925366063474,0.6744126984757,0.681060406346525,0.686199960749724,0.674701333284009,0.662236960695887,0.656316482462071,0.654040603056205,0.659057586219823,0.645266318818604,0.597290018118522,0.582895731533956,0.602041530803638,0.611884938585363,0.638426333277756,0.654180918968909,0.656995902991502,0.662313198097856,0.65725250431212,0.648845989442315,0.667518037022882,0.67944572150962,0.673350305536722,0.653742827494914,0.61932521544303,0.616196869626209,0.651226034397355,0.675165869684177,0.679584564141861,0.674367149835166,0.683229340697372,0.68216316788834,0.660791946345066,0.645159494722326,0.656305234958263,0.666395340760549,0.674336309752736,0.684577463195044,0.672993916108959,0.658134209123759,0.666457553494451,0.666685535444525,0.656709984889119,0.639419749926729,0.634221794058918,0.643791659455303,0.652457494324514,0.649716195903229,0.652077738240243,0.660002722843988,0.659155074555005,0.65840166785383,0.658174716095556,0.653395033905107,0.650052647071098,0.650973715340116,0.659207114987828,0.658447828074975,0.655322529019545,0.652800764363153,0.655239048050152,0.648382371572621,0.649045188860614,0.653399322269275,0.656873408263559,0.65257856351648,0.641552606491397,0.637495906690615,0.636729284327624,0.636748502104322,0.630212157315058,0.636026732087946,0.640152906023017,0.642480231295884,0.64133521118704,0.640296821163038,0.640337818260072,0.63741178303824,0.640466659446843,0.639908378500707,0.632305382974759,0.63483499776062,0.634549334681716,0.634827194368839,0.631460197971807,0.625557191908857,0.617710445168484,0.611788318362364,0.609949429010417,0.612615412212349,0.619391685550722,0.623428123457788,0.624182790242495,0.61555638597039,0.612822290271213,0.61183937426025,0.611052726627167,0.610554987189142,0.609372007468955,0.61093090477132,0.612931147898936,0.619708664473777,0.625317372227594,0.629294779036437,0.634492152225413,0.637100542678892,0.636182504742674,0.630949651328329,0.626867258539637,0.622665636055876,0.618612685149464,0.60609924383766,0.58703220907075,0.564715923476697,0.556672306499204,0.561947656290734,0.568967666474455,0.578840230800962,0.584524506978717,0.586253835525936,0.58383695584088,0.584836436851569,0.585349835705736,0.589053037479283,0.592575396161388,0.595374522152171,0.595784165460182,0.59447643424851,0.597994583456698,0.5963127683526,0.596031619805919,0.596590133439487,0.599101755948636,0.604329131933552,0.608571338846521,0.609809063739141,0.609960017792776,0.609568978299134,0.607280813754473,0.605970441269058,0.605208507736193,0.602498358920194,0.600055854471516,0.598251423373787,0.599890513510807,0.598419880707406,0.595218802067906,0.594882756413741,0.59089460888401,0.590460213999227,0.58905406841923,0.584287082260028,0.583920888030337,0.585415012540799,0.588588273667459,0.593610901341249,0.595436321328319,0.598411383631376,0.597012050565817,0.594759743247592,0.591231999531727,0.58802962113034,0.582918226761597,0.57916233925861,0.574395927076788,0.57502668681461,0.573004800676058,0.564818864572782,0.560681973072376,0.559504988063,0.557361439495336,0.559165669777852,0.560795825907699,0.560096741333267,0.564986984023926,0.567477575017352,0.570642622247745,0.57377901048833,0.57447174294086,0.577667737731266,0.579661226284527,0.582590263921056,0.587082803367076,0.587007467154819,0.58588476870012,0.581816015884021,0.580794297317284,0.580271398920297,0.578382673177381,0.580530283258818,0.581375753147194,0.58185758259542,0.576265367298513,0.571317098105488,0.566294448783875,0.557577899109588,0.552310204407257,0.546016707928465,0.546803439104571,0.550165070912805,0.553984174809002,0.556080249656806,0.558921052749512,0.561955024479782,0.560380840946773,0.557397498217312,0.544987442565258,0.524647609770167,0.512695184648822,0.514491660457081,0.5215988884462,0.538902998476733,0.555653987557119,0.563432143280081,0.570859839755346,0.573691580043223,0.577775251584674,0.575738092919784,0.577282746488904,0.577486340231416,0.576820507701287,0.577662221529312,0.578065613829789,0.578577163773243,0.577215558172065,0.576270881776562,0.5765685731117,0.574878676614731,0.575556930140247,0.572120995485449,0.571150227985994,0.573350145043484,0.570878153741719,0.572979317392283,0.571849347488098,0.570080939106105,0.569861116628037,0.568654040134351,0.570094854837281,0.568235833371711,0.57033525708334,0.569959547644678,0.567305659675256,0.568891444583317,0.565348318548305,0.567615238125803,0.562959071928418,0.55926197137505,0.556893089802454,0.546451127144063,0.521166824750602,0.484892196094439,0.461858352562963,0.444051224861314,0.43765145573855,0.444802519543518,0.460300289320321,0.472227875218497,0.482230786441445,0.487305417575023,0.48869146793181,0.485613835651786,0.48500760061731,0.48702568879228,0.49456537814887,0.506247932015567,0.511426462432915,0.513624454114827,0.511301806181167,0.504978381277147,0.496330248919004,0.494239764795264,0.491414480615103,0.490742212596604,0.495630697964145,0.501745952115268,0.505534458829241,0.509910588353616,0.511741263441887,0.51724557623064,0.515537641181605,0.516516534770815,0.519764145197073,0.521042241845456,0.520520626213129,0.520808953752662,0.52198577741136,0.520268152238982,0.519845813990024,0.5178813755371,0.514091732335166,0.505512537048597,0.491653732133187,0.465504154815344,0.433501228627116,0.402532906138068,0.374104244019416,0.353772802032409,0.350203911448051,0.36480840055181,0.388188359188194,0.407860841812556,0.416027064478473,0.412940880630086,0.40446213637409,0.390839769900521,0.38090559559823,0.382230524675939,0.383997123611369,0.386009978995081,0.386458722508943,0.388659558167821,0.391985548488249,0.393023796414904,0.401632591514097,0.41477275429201,0.43054831445916,0.446403725036096,0.461557352042712,0.47059245932296,0.474856065841432,0.474281774971151,0.476388877692466,0.478033234650186,0.478059810718417,0.481606397476184,0.484972809943849,0.486265054569465,0.488224702200151,0.492803522436131,0.4965987518046,0.49995576099871,0.50284391815047,0.505778448624713,0.506686124938069,0.50798368762246,0.509021625366622,0.510499137757066,0.510750447944276,0.507828761034564,0.506340307955321,0.506719949454467,0.50530242275414,0.504019759646905,0.503576875203919,0.50403833989826,0.504635052123421,0.506203989736693,0.504480162612472,0.504754801595705,0.502130462795798,0.498665197413989,0.487198385898389,0.45533498167983,0.383317471425957,0.294152627899988,0.219350385281139,0.17338833488832,0.152382611371019,0.157748997696879,0.181963105019489,0.204110606890254,0.226465083503586,0.263666309052235,0.310256178433672,0.355260284522139,0.395003675968844,0.427094328318761,0.448618778016255,0.462915557084837,0.472569411294611,0.476413066159758,0.481331564765131,0.482958082830586,0.484007070376517,0.484481858827538,0.485177607562939,0.485221568779949,0.485915381535423,0.485516846876765,0.484276174187483,0.484242878889128,0.483209740606588,0.481844005531375,0.48112097662151,0.481209591364067,0.48194185148934,0.481640953154863,0.479999077643101,0.47971362938822,0.477926451119177,0.475124207578503,0.473003691617346,0.470562520311063,0.467528268378753,0.460315258092857,0.456285355572894,0.450678870853309,0.447317107525011,0.443303430018955,0.442498256317513,0.443729150783116,0.4405264318576,0.443111563541773,0.44378427894084,0.442626136262007,0.43938895896461,0.439226834986145,0.439482767931412,0.439516928227235,0.442473970401464,0.4405206664154,0.438456402337775,0.434925230943624,0.432906434250027,0.430071076988848,0.428785237792576,0.429687984664146,0.429636699336906,0.430797111894514,0.435312424980793,0.438741827650563,0.439841142840171,0.439675216454189,0.436156432780087,0.429852897394398,0.424768136489724,0.419056944308298,0.411568698134942,0.40303052469272,0.3887165580224,0.371233080632983,0.35391638699683,0.334661062328839,0.317959330401427,0.306618428947646,0.301196206793448,0.298239081694311,0.299163302647066,0.307699776832015,0.31680009846862,0.328644008722153,0.345841531920308,0.343312889339251,0.330065495505063,0.31367133534869,0.312422665072169,0.320512416287799,0.342356431978742,0.36125788389786,0.367062379591972,0.359910196428665,0.350570517656152,0.343923604901622,0.340076704224897,0.345219678089749,0.347697284231923,0.354085153988042,0.354102706535083,0.355346773800245,0.358063021631478,0.364109507681677,0.371593721963807,0.378400879262349,0.383772027353393,0.389773937742934,0.391632410738325,0.397492708643339,0.400457518297493,0.402054839104531,0.402072112402234,0.408139643131493,0.407543819458936,0.407645169104028,0.40849840385961,0.408734052623067,0.410034502253121,0.411171560516688,0.415836533048423,0.415175706084853,0.412466538962868,0.412512887872706,0.407154064961573,0.399548632644348,0.392634256731316,0.39307074073359,0.394618512362551,0.397108873014449,0.392069194617386,0.378003316389326,0.36579891947607,0.367670511793159,0.376099457771268,0.3937393846357,0.404550305988732,0.407301305012429,0.40846442016861,0.408206146819276,0.406252903039828,0.40495812441655,0.403731238095388,0.406150642282585,0.404351258215953,0.407247102097253,0.40572705072297,0.397425120503694,0.383972510888733,0.372835511422147,0.369483860710173,0.373094901517668,0.384926621689097,0.393950100880585,0.396532883579077,0.399751583606773,0.400321758641976,0.39962019308056,0.399463311070835,0.399105991602615,0.394464565280025,0.391798905991702,0.390606684281472,0.39326775857072,0.39126533219309,0.390593150356443,0.390599421172426,0.391443710458363,0.38954117938587,0.383646360513754,0.384364787443244,0.381725882670607,0.384501787375319,0.383723614334311,0.386331647513817,0.385238868829006,0.38857886375677,0.378624425327213,0.378682145147228,0.375441189574803,0.379382028339024,0.381281993572529,0.381936411636955,0.380211909895255,0.377851203665368,0.378193324768295,0.366142461003788,0.357474015432466,0.347036364477733,0.332093685384111,0.315566132876337,0.295971752875236,0.278530621890986,0.260380315609501,0.254788653507979,0.244806409015359,0.233863048947023,0.226534863273162,0.227183482031076,0.233088259600328,0.232411111331638,0.244266730567975,0.261745491574433,0.28606516837593,0.299300880671881,0.303392929521438,0.292499994902565,0.268304700787741,0.242882120930806,0.233583018157967,0.229588765353048,0.223495271169511,0.227347716664851,0.231860810645854,0.23404803878647,0.233301203094231,0.227150403848265,0.215890022791694,0.20966219234516,0.21481104453249,0.215888322070892,0.21644588841001,0.216862765125576,0.217116457092256,0.233291137124186,0.248739289365869,0.271934948761682,0.27802331470499,0.277072094535454,0.27109552928336,0.267733335232036,0.261767824803238,0.251999736576797,0.249437970448111,0.252752167536493,0.252519134544264,0.244491327922005,0.226398589448246,0.20284430503661,0.17180720420323,0.151198974706606,0.131831515588788,0.112267157419286,0.0902719548930024,0.0703141985325401,0.0575077489323646,0.0455924199301342,0.0410205920225915,0.0459182076689863,0.0499241681467552,0.044510152027681,0.0463566411116882,0.0492476419142191,0.0671961088275097,0.0959639920971446,0.112994560378658,0.102250939256402,0.094621543859873,0.0961589007867709,0.0913690740825866,0.0712606736085053,0.0772618502892187,0.0730461809627629,0.0888569482944475,0.0705382113846072,0.0748608798891344,0.0877725846297084,0.0917614826724888,0.0863029596050272,0.090933483035183,0.0890005080248169,0.109443254444332,0.0885823960022942,0.0842773588677906,0.0921237862444882,0.09694346543208,0.104532060703902,0.098062656569816,0.0951304505313806,0.102123162375568,0.122370073037769,0.126475578244169,0.110664250301617,0.106142166479962,0.117770497324443,0.12382804159317,0.132462421659065,0.137900519992213,0.147800288624518,0.148183494213296,0.154162794231812,0.150046548324873,0.158813965673335,0.162803872838331,0.172415701946781,0.217153511059558,0.234028938518701,0.239900565585219,0.244770130225675,0.24322092294952,0.253342098064248,0.243073278243686,0.232596700242172,0.220962291515948,0.214863881020383,0.206553347184156,0.209607505084703,0.202582716018612,0.214271054809421,0.231990277515193,0.230477716322025,0.226342974654689,0.23086994843382,0.239573718631386,0.244072575572431,0.263288620841559,0.26166880907135,0.271135788466587,0.265899318519136,0.271704097862049,0.277747400353204,0.28758505587182,0.294714781308123,0.297275576557061,0.296026113993041,0.300119180908895,0.299728239939404,0.295333458800552,0.296026683562074,0.296944566997428,0.30480418185213,0.309740443096234,0.29925260433969,0.311403338991123,0.306621367126228,0.308560583092797,0.3103031426019,0.310453809687437,0.298709433259477,0.300236097700004,0.304160383231264,0.295856363918792,0.299932252618446,0.305435643727588,0.289079175830178,0.295124144270796,0.298621900790302,0.290967480126324,0.289546057650951,0.284467116826218,0.283835249437603,0.29340127287542,0.297611387620715,0.299327840682508,0.299601940535698,0.302456251984044,0.293190295723437,0.284596831408524,0.309133321668325,0.29945998571937,0.29187222281587,0.28919476454005
16/05/2021 15:07,0.00165261810433811,0.00373938567888891,-0.00242991367604222,-0.000999790077860411,-0.000288992638682591,-0.00486779316506834,-0.00308587326277469,0.000396378077971634,-0.00381473014236339,0.00233485669750515,0.0014856808200428,-0.00526042552575367,0.00489429964193737,0.00461360493429833,0.00499134874983001,0.0046058982772409,0.00542300984068102,0.0100787808290996,0.0145848366553986,0.0165173868712951,0.0149569969836835,0.0215838432450062,0.0265647734142093,0.0282366251312386,0.0320611946511174,0.0381102073277816,0.0438706392999042,0.0470908926362838,0.0489009710234238,0.0575198531534143,0.0613740933062275,0.0675373289428578,0.0706046267275378,0.0791252051853145,0.0885956079196152,0.0906573778885457,0.0933787433367852,0.0965686400627551,0.100390569944924,0.105237908219473,0.111389178723065,0.120541859428865,0.125013085085275,0.141855385048452,0.152891475614151,0.156954949721177,0.168924434771843,0.174642152045111,0.184172273093067,0.184012046065169,0.1890603062451,0.190202386494381,0.195653133437379,0.187483325596451,0.192668610519234,0.190358215374019,0.190300866549627,0.188038477255773,0.182443322587092,0.181075123476107,0.188199916464513,0.1906536900184,0.194958824793637,0.200426273248715,0.20359831907989,0.210072529863068,0.212155546846655,0.21201613439687,0.203993326738171,0.20121236967168,0.200908101140823,0.198611236451597,0.199556365113479,0.20287504102385,0.20165075606249,0.204276760545948,0.20645199401742,0.218323661657204,0.218833600434059,0.222128448168436,0.222965684397193,0.228117147155516,0.235182063480811,0.241904109078273,0.244247591960206,0.246051787298146,0.237463735837247,0.223160274894188,0.208539356300426,0.203854152893565,0.208498612882383,0.219488920687097,0.222876726676731,0.224779896928544,0.23148379403013,0.237530926002731,0.240937756422977,0.247420742588465,0.254319419060414,0.270192310337615,0.282796269243914,0.290944415262376,0.293047269254822,0.291145212704482,0.295201245249453,0.297459215810879,0.29506085104512,0.294135180954062,0.288730460659641,0.27854676534803,0.263971849682782,0.250799631598814,0.245582205075396,0.250386643811304,0.259661924895098,0.272977205405522,0.297392877365821,0.313751868658242,0.316322062651075,0.305420294956353,0.302886845497359,0.301174918520796,0.280256632518973,0.251707166986899,0.22593708178416,0.215133327136994,0.227032765407595,0.241306609082895,0.248654717019133,0.260617292088208,0.265205329731626,0.265554819180357,0.269855136434018,0.287520909197276,0.30512550972623,0.325141604903398,0.332968579344402,0.314568803400713,0.270883095937396,0.234869586238162,0.24423270937711,0.278340309528701,0.29148838908922,0.275942417633613,0.264945208817835,0.297273168985748,0.344342890999576,0.395662282868109,0.43198183159351,0.455929540808924,0.47110456412209,0.485572960264756,0.484587496179072,0.484020599852901,0.481829652825873,0.474262606525214,0.470521217546032,0.46549205807418,0.460100255546053,0.466444934893721,0.481137895346677,0.49265427537337,0.475261340720645,0.469977850274424,0.484282628618106,0.501208524794344,0.506522074947515,0.508159628805503,0.512613914799142,0.506409982189569,0.510167606587886,0.514539401065657,0.516121819718488,0.508295670583107,0.501714377963987,0.49985165735709,0.499014100926447,0.503534792140546,0.514528844556514,0.519315547494616,0.506773069641274,0.497598262070041,0.499067941638956,0.501441526786974,0.502496645485664,0.5024810434977,0.499431216650602,0.486561385939027,0.485715279857941,0.476493298100263,0.45193972656481,0.41118521453914,0.394461490505824,0.439915584203694,0.482410790140337,0.50447383173767,0.50440996157985,0.498674317201837,0.513135485656782,0.533834688865907,0.553691168822062,0.553160558094842,0.53399678544298,0.513540108622131,0.519665145566659,0.53037522522521,0.5434091825891,0.563154735395708,0.580890855362493,0.587969335721604,0.589786470495266,0.595342059402494,0.592765619133148,0.580687136878941,0.574786188454652,0.596523379783872,0.611125320298073,0.618073603707619,0.623684450576733,0.63454585096566,0.651636115159098,0.655979316372003,0.647763528372794,0.623306760576692,0.609059432503743,0.61654524062934,0.6249827061167,0.629003501919586,0.641480682306112,0.647694290458513,0.650194088157252,0.640936097858096,0.637151422485476,0.634802136147143,0.640212155931384,0.652038368178195,0.657437171710098,0.661686143184058,0.657355242787255,0.650676197838496,0.639314172492211,0.638785667723216,0.640885255740469,0.632464242741429,0.628447416322623,0.635750536962952,0.639331508593077,0.637852526579807,0.62467854031378,0.624775036128792,0.640416550087971,0.653787770579426,0.646066239191643,0.646251662133029,0.65080214963788,0.65289589738699,0.644464171183301,0.639568561214505,0.647488101057999,0.659307027681567,0.656267359973485,0.659662477087523,0.662409296732391,0.662961163022485,0.667801876089752,0.669598805921642,0.661618983999683,0.65171171401773,0.645411743977505,0.630509324025336,0.581268942250218,0.551686202995018,0.574636679459482,0.608653754067634,0.618950383385673,0.626784346377457,0.646370940370581,0.647613150265747,0.6349888781355,0.620152878113027,0.62788237465966,0.638232913093741,0.643665536410218,0.65567337819918,0.647464663513865,0.648858358458245,0.651894803748223,0.645264956316897,0.63038623976053,0.631796748892801,0.632815793300596,0.616785111826232,0.605926381113069,0.60418611581249,0.614359114387582,0.6166641182471,0.607862748613889,0.615178968671266,0.633078446765914,0.642984085874449,0.631880197819999,0.620027262591123,0.619638904195842,0.631274632810013,0.632583850939137,0.627423453775001,0.634087965668419,0.640545726995566,0.627492460290002,0.617027400673536,0.61149732744187,0.606859505619879,0.612758298531923,0.599066912389054,0.557960412309939,0.542367743067024,0.558694727561506,0.568916458453995,0.594400732377136,0.606897664786816,0.608038220903454,0.617376094599546,0.610197273933801,0.604645533997913,0.621895601290175,0.63304539821443,0.627258138485537,0.60939129730887,0.579847459890969,0.573554574380643,0.60326458259846,0.62644330549498,0.632241793948623,0.62689990792066,0.636086702790136,0.635681256270227,0.613295357029139,0.598181684741805,0.609872760504981,0.6174425485312,0.626508749517773,0.636814859038367,0.623801360884519,0.612182388196894,0.619010199631767,0.620010453221276,0.609436657544337,0.594833268872237,0.5888524838213,0.596755101478687,0.608028418914822,0.60562496218854,0.606521971710284,0.614107053494816,0.616461040618688,0.613435456224905,0.612320688162225,0.611229137956287,0.603480382243456,0.604611100522257,0.614247248644631,0.611535626332477,0.608770842709,0.606705474993228,0.609390916539369,0.603586380283598,0.603132505202751,0.60819582796949,0.611651089553096,0.605251414374287,0.596168199892102,0.590382200929611,0.593799455964323,0.5891624811193,0.589651150632716,0.593812719525774,0.595824813549994,0.598046015208629,0.597631268235834,0.595381459077329,0.595983290333624,0.594317105454506,0.597999494271307,0.595499195710051,0.588874170309434,0.590258135218284,0.591196562936002,0.588851845946869,0.588208231050471,0.580843980213667,0.57350423871651,0.566699430006371,0.565996809242228,0.570518234474294,0.573786293565486,0.578980402588061,0.577407300118122,0.570260452236948,0.568633912063313,0.569145622680999,0.566953310126762,0.566204940522433,0.566046809462968,0.567591491282426,0.571877351694007,0.574619839356298,0.582762060447827,0.586609341041034,0.588723438763588,0.593562696673387,0.59304876886483,0.588122386336543,0.582923490013626,0.581287039239414,0.576315119593782,0.565557108122357,0.544242523169016,0.524618408934521,0.518618137504999,0.520319741607412,0.529023836360074,0.537142089877874,0.543838417743677,0.544607596722292,0.542059408560718,0.542802569955518,0.541898960312062,0.547190515648499,0.550300887887912,0.551896255753466,0.553471110718608,0.554295230662877,0.554743395076801,0.554169436873521,0.555643415709067,0.554394773566057,0.558199792818104,0.561142633147916,0.565734831840016,0.567904423910054,0.567328009980887,0.567152971704851,0.566478597902436,0.565334719258712,0.562618844995182,0.562369771796514,0.558939424093869,0.557364740597917,0.557224228194562,0.555835607469173,0.556750587679712,0.551633278761702,0.552098371033414,0.549534741403198,0.548150875942677,0.544509468021757,0.542731765353556,0.544574093614015,0.547443781520798,0.551315946817935,0.553747004040215,0.557313926005922,0.553948153270509,0.55502112747747,0.550446004029929,0.548102517482475,0.542324590038322,0.539722156061419,0.536210672173547,0.535477574922999,0.534394553513827,0.526852066273476,0.523636851281748,0.522402950763061,0.517718898875731,0.520357292259346,0.522127182208283,0.521945760492147,0.528025823153795,0.529028447363758,0.532385904240603,0.536989879735044,0.533990292197808,0.536483229838845,0.540833280169796,0.543466010055287,0.543928660721979,0.547672877249457,0.546077846166132,0.5455760705952,0.540481708833809,0.540527286111558,0.540735660581399,0.543286531317307,0.541332275458153,0.543104624326259,0.536548963523823,0.534651168234826,0.526700631700758,0.522106479461456,0.513132330874094,0.510443657493652,0.510585768342186,0.513541975178943,0.516856253175389,0.517336123302306,0.521095594488168,0.524387050009764,0.522215721366574,0.521380519036579,0.5073272307046,0.490211754002607,0.477769854321998,0.480259438168998,0.488543475740754,0.502198969410032,0.519030233414693,0.528505110642021,0.533839160691454,0.538555822122785,0.540332532408379,0.539190795034941,0.539652460945363,0.540425631777488,0.539052476813395,0.537499105224988,0.539206581680555,0.54042878150633,0.539795773167681,0.540293678828698,0.540774921508552,0.537971449277884,0.536357713478245,0.53624420220651,0.532764734761673,0.535166827837049,0.534601864672351,0.533756398747361,0.534705616561579,0.532637690511608,0.535728217395346,0.533954149928212,0.534810921566904,0.53203371720704,0.533926046130341,0.533493618165084,0.531599790177408,0.533226088488705,0.529238416571049,0.530333199510902,0.529285601746536,0.523226750588832,0.519225987818376,0.510979426239379,0.486561869775189,0.450566611535362,0.427968052986363,0.413583894148152,0.40449560527821,0.41155105077298,0.429164788670708,0.440408663279188,0.449621422340858,0.453697152990364,0.454111500483119,0.452143275716277,0.45120271980551,0.452800404049064,0.461638604712524,0.473121321748264,0.479611144843883,0.481865728116297,0.478051480739383,0.471814657145287,0.464372250271634,0.458930134206286,0.458572696862315,0.45817860852268,0.463797609728022,0.468666007650552,0.472527115266279,0.475709962381659,0.478113652637947,0.480754303353955,0.481186534665375,0.481525314931668,0.483726181365429,0.486552884158167,0.487033687537282,0.487121421352335,0.486893223973051,0.485005330212726,0.486887932314971,0.48175798051391,0.477361752024281,0.472560623393135,0.459634648792953,0.432146549050402,0.403536603107809,0.371249183372014,0.347608619441166,0.327687515060387,0.324939115865283,0.337969133892304,0.359582505122206,0.378983109624035,0.387788200354303,0.383852240545429,0.375343530675098,0.362744156676132,0.355399451453266,0.355400568483277,0.355906190106242,0.359344491532806,0.359828215138063,0.359744551217313,0.365126129310426,0.366912588599989,0.374024683060092,0.386608042696352,0.399525806447595,0.415366469381152,0.430499892218171,0.436704654292877,0.441985415274224,0.441226533004117,0.443878756608458,0.444169383513825,0.446097568550173,0.448166948728497,0.453358349043532,0.454343483166093,0.456673490455251,0.460228006739918,0.463802405814469,0.466441260384982,0.469600424967659,0.472271995107945,0.473968768065368,0.47528080201936,0.476047959103034,0.476992373612759,0.476291816620462,0.474122914016384,0.474432421782762,0.472990731355926,0.47168527474373,0.470168164351447,0.471616355587015,0.469538547037603,0.471075561464673,0.4717174047375,0.470513592448139,0.469658224223999,0.468052004038883,0.465300190179785,0.455034588686341,0.42374156517435,0.356839625112549,0.274110527912396,0.204999495692539,0.160186902368031,0.138240207274972,0.144446989576356,0.1665418157859,0.184404161005803,0.207924119853864,0.243602504736067,0.287175934486552,0.330905820904292,0.367215453671282,0.395939290718351,0.417310847409192,0.431573384058397,0.440687795849471,0.445212491846757,0.450240815967419,0.450702877977259,0.45264525456362,0.452322335672899,0.452921275685761,0.452125903835872,0.453590362387666,0.452414128367199,0.454091278364231,0.454216390311143,0.451233319810537,0.45153760458771,0.450273795211847,0.45138941941684,0.449375935164425,0.449658790380082,0.448463996102304,0.447789665009104,0.445016824100447,0.444478617732611,0.441862408975247,0.440375040270354,0.435384252619107,0.43001501198259,0.424854570704218,0.420957607340386,0.417012490330237,0.414537325736795,0.41176781220473,0.412641835256179,0.411558456090247,0.415603448840209,0.414549525094823,0.414768477778517,0.411980979367204,0.410975502193627,0.409033944816757,0.410824456884494,0.413134900325248,0.412842969917509,0.410685946218746,0.408339188567914,0.402202439336419,0.401624185649832,0.40001217530477,0.400639969284188,0.399223565707599,0.402828238398056,0.40734454283429,0.407361084063978,0.409768415052976,0.409376875061424,0.405684643862826,0.402937352098061,0.395845672412723,0.390056299397324,0.382815307495973,0.375126417282613,0.36250174535044,0.345961236239369,0.329501058854444,0.311443231419547,0.295791754268505,0.284811053415238,0.278821100809027,0.277368881081355,0.278035754031644,0.285235186273949,0.29291021768201,0.30848221139151,0.320596153513918,0.318720017698038,0.305925514850814,0.292670722786712,0.288185017216055,0.297413846468748,0.318563164909927,0.337062990379702,0.340975284585074,0.333124878234749,0.324555371979408,0.321289151733636,0.318118524363205,0.320493250341339,0.323640168203991,0.327709918719206,0.328822989267032,0.332532335488462,0.333286433458559,0.339542271246081,0.345901493705257,0.353513165120072,0.359887859993724,0.362994089571326,0.366509680189544,0.368585601043624,0.372111702087001,0.376271449875912,0.377156839233444,0.377946528502535,0.381274228318965,0.381964636912102,0.380190221804536,0.380551745689392,0.382741254210953,0.383659947891468,0.387777605357719,0.388724539828898,0.387461600756782,0.386355525602105,0.382310811222433,0.373621538724141,0.366594901889887,0.368264331947308,0.367129885408271,0.372293742469211,0.364358721186298,0.353916495494158,0.341602232438842,0.342319582008585,0.350390032723157,0.369041291630699,0.375802110207849,0.380440468373972,0.379749645394075,0.381316874461418,0.377849487182631,0.379351270835417,0.379607025339456,0.380109388148423,0.379784041160253,0.381712415842362,0.378583109985097,0.371883293177173,0.359324283349598,0.349550974069041,0.346337285145937,0.350293029027855,0.36136482285141,0.36991272950648,0.370218806662396,0.372010050990305,0.372507314937561,0.372566267545412,0.371549948349919,0.36899827055393,0.369317809835674,0.365323213146708,0.365302448134527,0.364670963371449,0.366592100471251,0.367626997540213,0.369513549596961,0.363871270164889,0.365112784982234,0.36003652622134,0.359722020279853,0.3595655085296,0.362179924922155,0.36264978016708,0.361541667053781,0.361986653457196,0.360847491903551,0.356870668524101,0.354381766080288,0.353654473419856,0.354877050170144,0.355423903668843,0.356500719502609,0.352476688597192,0.355965074892066,0.348324632625707,0.340591860001635,0.333077432223061,0.322670454172488,0.308017648306554,0.299287877773715,0.273921995271659,0.262725110122113,0.246122775377713,0.240407007529625,0.225598139083053,0.219554869243459,0.212265276143397,0.211890065941698,0.211955449876649,0.219269854068518,0.22713728929878,0.24695134185116,0.265888376120195,0.280067635872815,0.28188838349288,0.270442729092229,0.246477145044269,0.227313793296646,0.21381847074694,0.209515191396574,0.207735143129579,0.208983133391875,0.217371133223568,0.222548069881074,0.219391225913312,0.210382274777289,0.199519928641971,0.197943887625561,0.203618144603703,0.201683852240699,0.199937662915836,0.20088392086036,0.20569111372897,0.212688358524802,0.233387590560985,0.249571633982943,0.258206014808276,0.258018609582246,0.250029296353614,0.246990973069927,0.240202476104864,0.234985965201376,0.229992990692775,0.229394858416442,0.234290904972434,0.233149065417303,0.21400721645054,0.187706319899341,0.158755675257551,0.143046836312424,0.122341251758154,0.103534491809272,0.0888127684721634,0.0666323849825974,0.0522221253089771,0.0409033568920024,0.0390584507674661,0.0393090540322978,0.0464671347079057,0.0418493353353738,0.0448055178065538,0.0433532090991873,0.0595437057313364,0.0851794490295396,0.0999632493804417,0.0941234771434705,0.082615522838852,0.0725371109182958,0.0749899671331892,0.0675511611812848,0.0645346671882924,0.0651427696666629,0.0722427973487566,0.0714667564575239,0.0726234725161669,0.0785791188332276,0.0830030629407185,0.0875367672155356,0.0805129375156374,0.081088842165282,0.0916896802865324,0.0883830331489128,0.0793321972911899,0.0911944850581795,0.0921771489791811,0.0938172673593525,0.0877411822656918,0.0854517044989304,0.0916220731418638,0.110921035792037,0.121177772254795,0.106043847803394,0.0994199405406906,0.0971000028920714,0.122254764888831,0.12565052886991,0.124672386488534,0.132284035742242,0.146618140958702,0.138372473500371,0.148280253659864,0.144524811022036,0.151353996516796,0.162396915734646,0.200395275974281,0.2195993831533,0.219495989360459,0.226433610673782,0.225897964231148,0.230626531074329,0.228649857515021,0.22204867920769,0.20623618784446,0.194298793525138,0.192922428903621,0.188608039156067,0.18986695520021,0.196919496049139,0.214336870755579,0.217015222026745,0.216316122814951,0.212257293297693,0.216646009430998,0.23533226528315,0.250464861482043,0.24533373474421,0.248496527281771,0.243912123135636,0.259700781804912,0.260602219607241,0.268869117042736,0.275531171221233,0.273368346634144,0.271986794045758,0.279410076237688,0.284483688208319,0.268756826744181,0.279550752729691,0.278014092895902,0.2805627380962,0.288996538567645,0.280872528414931,0.290727521179499,0.284552256509461,0.28783275150834,0.283219281063858,0.284313571599714,0.294196057695541,0.285796022402929,0.283423784541284,0.290052915958619,0.283553904665675,0.280358987667277,0.283563292815485,0.284360023166456,0.275322087288545,0.278205438494593,0.279895293446752,0.277189028348618,0.275284333983368,0.281028551353967,0.277403846483634,0.280516617414913,0.274400644774909,0.277298660764645,0.282031119860222,0.280682336049136,0.272031493130258,0.271936699347987,0.281324714347761,0.276898693106302
16/05/2021 15:12,0.00444812399911015,-0.000788165306344155,0.000268492398161978,0.00209753820335633,-0.0024391580389575,-0.00204385751252559,0.000829192885891229,0.00528846984729889,0.00264153359294783,0.00316559957452175,0.0045711977153375,0.000542422354783379,0.00363353766170825,0.00250310006425099,0.00517017023099748,0.00648662507531156,0.00399385396037544,0.0141768249690978,0.0105519222431642,0.0157477000148501,0.0174363172422269,0.022086923894468,0.0234884400995693,0.0271523470781596,0.0334228228313333,0.0388930551041016,0.0408774470121652,0.0484546376853492,0.052818808899502,0.0554667049322778,0.0605139002765249,0.0700276941368596,0.0726569842983358,0.0793799842351134,0.0869357819275135,0.0920191644090309,0.0970708461998139,0.0986090515191137,0.103895556893774,0.108382391201263,0.112957034870014,0.120038515918431,0.134190145266636,0.146727495279253,0.153567576694828,0.164787364973953,0.173325307749003,0.185521878792128,0.190680912972133,0.194704898345394,0.196494766570831,0.196285155320775,0.200297368687288,0.197736077323458,0.197565566238565,0.196051136805353,0.199177465671403,0.196469842062415,0.193389274764285,0.187060351668748,0.1957857822429,0.204992577147991,0.207069323588475,0.21445795084466,0.216439275613098,0.222138954982733,0.22296727069717,0.223780046013535,0.217449265770721,0.210909609245649,0.211746609220473,0.21330981506748,0.213011072561316,0.211074961555005,0.215876393789554,0.217894226638413,0.218507763557833,0.228286257520065,0.235398117523057,0.2371488626476,0.237750813320898,0.242983034641502,0.253031665225027,0.257478167536199,0.263936507278438,0.262131664546827,0.254997526949509,0.238215174927111,0.224256244282535,0.21650196602079,0.223764698795639,0.235657389835353,0.241140287447686,0.239790153450294,0.24988952932256,0.254989465937794,0.262428507610617,0.267721008628378,0.274637395815103,0.294382815471447,0.306135993768124,0.31733802586413,0.316911764468706,0.318220334195961,0.318600381840544,0.323805996907432,0.319725942593454,0.319280778802722,0.315426268722169,0.301647311253427,0.287054971721318,0.271681239437266,0.266700683622114,0.273150768566816,0.282040457229271,0.298440243372063,0.323038696368142,0.347429897735733,0.343468960097866,0.333959810289656,0.334755482850689,0.329333725485014,0.305524491457222,0.276459000125931,0.250474288546127,0.236410017415161,0.246621174476156,0.266711256946913,0.276281458775685,0.288175090126206,0.290791566046625,0.292015837701535,0.297396407363339,0.316409637574883,0.338062775921814,0.35770582364464,0.370563093281776,0.350328532187061,0.298301196160865,0.260949689917528,0.271603783068807,0.308179795368239,0.32517539220485,0.307266941434204,0.291273780578584,0.329735915010032,0.386484674022936,0.438177560081547,0.481606454561555,0.509637756367334,0.528352170220209,0.540661227118166,0.543343002515263,0.543847406618674,0.536487214502538,0.531725000260505,0.527586974289387,0.518540861575049,0.515906833537704,0.520944393979935,0.536835385929996,0.548323376855781,0.536340207548868,0.529961026492485,0.544699261313579,0.559692803854904,0.569407851555023,0.573550160063277,0.573656268211043,0.571191681613171,0.574614396145252,0.581993385599409,0.581155084210907,0.573070087626926,0.565561524715771,0.566562254423009,0.562628992294605,0.568269236579905,0.58387466884718,0.586591937356786,0.573166335004336,0.562784151012534,0.5670202333272,0.567247764571915,0.569719184067429,0.57003980286865,0.56358432243296,0.550615069511727,0.550113511698745,0.540052922661491,0.513228848568172,0.467650170632571,0.448214672290149,0.49895072358653,0.549830473783415,0.577435222580206,0.576244618368105,0.566234800604381,0.586488102831518,0.608864756797948,0.634605123557433,0.630016155797186,0.609830589872545,0.587026221079802,0.59419755819545,0.60826854056636,0.621667818252852,0.64563954223552,0.662915204895724,0.674607023788306,0.675585352932822,0.679434701355573,0.679235888254112,0.66530499298456,0.662756131968139,0.682015024270783,0.702960281434762,0.710820881604694,0.716931400004369,0.726755530513684,0.748778243105955,0.756520224759744,0.744467067284912,0.71810697036737,0.701378414753949,0.712390075802964,0.719059263824536,0.72402739824612,0.739328739771916,0.749849856377773,0.749930869299745,0.739700359202725,0.733343946262343,0.732171133337223,0.740435734283301,0.752619939364186,0.760493273545822,0.764699065392052,0.761886958822558,0.750311762531552,0.739981505760799,0.73930183021876,0.742005210561899,0.731003413455203,0.72934659891255,0.737405971512909,0.743379395581518,0.739696803581996,0.725571186113476,0.724126986665534,0.743851297013779,0.757527615376712,0.752385074938465,0.749581422502634,0.757707364576063,0.758957656096761,0.749183224438386,0.742834580504144,0.755174604719182,0.768049590716114,0.7664527622296,0.768047601676281,0.77313546167737,0.774223305638683,0.77723244122121,0.780050162680384,0.772369290937774,0.764294230001427,0.753814103220736,0.733811554943741,0.680939365121937,0.642298484056099,0.671682286521831,0.710660747928684,0.725800651938194,0.730338537446592,0.75744100788927,0.7593228448422,0.743984785421176,0.724255743539296,0.733287163894991,0.745484547286064,0.753638073969086,0.767088378302029,0.761545392030843,0.758254733907274,0.763768299717155,0.756385929475798,0.736774737554603,0.741048868747216,0.741640386210193,0.724801150133989,0.709663820023789,0.707348002141227,0.721513276219887,0.723263510322549,0.714295291212604,0.720069925288747,0.743378964345154,0.753285941343126,0.744226199901361,0.727994619959907,0.725151726336874,0.741360828317676,0.743411473268044,0.737972744653412,0.745197175669368,0.753425046366213,0.738468750410993,0.725768004788947,0.719231864882716,0.716220709070326,0.724170934651735,0.708429464065687,0.65572442538722,0.639240920393451,0.660512959114987,0.670151203689411,0.700105254309791,0.717957239258946,0.719634066080898,0.728931084498915,0.722978262760425,0.716047582080756,0.733279076190107,0.746284793085735,0.738790994811532,0.720384855563915,0.678955269523863,0.67620142067864,0.712587362159786,0.740752132004943,0.745710341359436,0.741078967166009,0.751505507355207,0.750474677145444,0.725903029404577,0.709162891602647,0.719939572537113,0.730966068443074,0.741330806120602,0.751763084601367,0.737529502735992,0.724944160760956,0.734198020669461,0.735336997519491,0.72056946143851,0.705266675413233,0.697855142709473,0.708523055609408,0.717305225193042,0.717398907048227,0.720150406224623,0.728160379939365,0.725939500424111,0.726763989391801,0.72557760254822,0.722823906200125,0.714979484126601,0.718932626553656,0.727970450664132,0.725688589196626,0.723111173752489,0.721353841435771,0.72199202323842,0.71804202908186,0.715294709338954,0.721503291915303,0.725465278699804,0.720981228478524,0.707978789794703,0.702857686372523,0.703988709438894,0.702705091768237,0.697907639748345,0.704537414420715,0.709068697222437,0.709296414138592,0.707989060159149,0.706786533083752,0.707740391684316,0.705006904001663,0.711377683687778,0.707452462034196,0.6985490464227,0.701744877349161,0.701991565099606,0.699376413227095,0.698202463667733,0.690455756779923,0.682367166394775,0.675458541216927,0.673318485019973,0.678174062070907,0.683544502844644,0.689552961600806,0.686025176924049,0.681347344069014,0.678640361470385,0.677997778397752,0.674185282742471,0.674479397690131,0.674738550788164,0.675871788859056,0.678752609554287,0.685276224632805,0.691761307700127,0.697573070568573,0.703488302809366,0.707028449040401,0.704627224492909,0.702136597296834,0.695975441164759,0.692561840783875,0.686395559008787,0.673854930694511,0.650066594816212,0.624541438157011,0.615814900465194,0.62118806005611,0.630430865593187,0.642410841841198,0.648138183866871,0.649299622615669,0.646659619291551,0.646692389889844,0.650062762590035,0.65239667525882,0.657109486114796,0.659492130452917,0.66141346412691,0.662439248124722,0.663994471342703,0.66309843607185,0.663864478197443,0.662933823297823,0.666836360298336,0.670369276563619,0.67670545004934,0.680045056566332,0.680746830279551,0.679259717336955,0.677432443020123,0.676323612680263,0.674434869838294,0.671355936136158,0.668868312428237,0.669214312475444,0.668678274343746,0.666074744902345,0.666996547530217,0.66367960698154,0.661513672155749,0.659852159697959,0.656553265973746,0.650698568225268,0.65191747661168,0.653070434946278,0.659130458343848,0.661121352728015,0.664693372816502,0.668061987265168,0.667967642765034,0.66505862077212,0.661335415512731,0.657793169654516,0.653023671190805,0.647431506860388,0.643872445190297,0.641184004328678,0.638362677884812,0.630746620915055,0.626849756791382,0.625289077929836,0.622555556379582,0.624029901662252,0.625632390781632,0.625659223524762,0.631485909494403,0.636767377265067,0.639146166871004,0.64292244558342,0.643796337012064,0.647545726853859,0.649135267022757,0.654188181256867,0.657266644577868,0.658683065663286,0.655978674328739,0.654517744084975,0.653009390717356,0.650063646330775,0.650624750690478,0.651573480886552,0.653850473198222,0.652278099540875,0.647883554104153,0.642571362068855,0.633977168510406,0.624779257079148,0.617857698853601,0.612464150238741,0.612631738441253,0.618905292333023,0.619972482193086,0.62115182021969,0.627504994628901,0.630058356754414,0.629207406519354,0.624419094341276,0.612504944999464,0.5899507323912,0.576929790284193,0.577799266872157,0.589649706373165,0.607090984170173,0.624161106611027,0.636450589982452,0.64243132178828,0.648416294637828,0.650116250548574,0.650821629348254,0.651248058054416,0.651995700483187,0.649843375566898,0.651556920282383,0.651412095798692,0.651812506764225,0.650560811828026,0.650773190309188,0.651243932260123,0.650635450668393,0.650020503778811,0.646568778535924,0.644808085854458,0.645003557580148,0.646193860069614,0.64626863407347,0.644515346165306,0.646530084076507,0.645608616000381,0.645165130426354,0.645183547588807,0.645271609370234,0.644045497087413,0.643953598992188,0.644126138044886,0.642315072977275,0.642453742556944,0.640051262767389,0.637549027908612,0.633311445312032,0.630400752069615,0.617540279002721,0.590029196196538,0.545566932137527,0.516242139461325,0.499256457232972,0.489464053265118,0.496642606762096,0.51655315503166,0.531420138878767,0.540125990336295,0.546978777806093,0.547320349541023,0.544262764351769,0.54587690758142,0.546936296417154,0.557178953183721,0.568763620961425,0.576931153042396,0.580071257829513,0.576670115287712,0.56952910669262,0.56105539627059,0.555744256315066,0.551869741714985,0.553223797502212,0.559731780612988,0.5658526989126,0.570729034880696,0.573527165760487,0.580173250137165,0.580952225503758,0.581739772513356,0.58407010900602,0.585544672360997,0.58748464024718,0.587401384776467,0.58926320377816,0.589451946265389,0.589454309772358,0.588178873194445,0.585365373112457,0.580036602494058,0.572653113399472,0.554749907973589,0.524597043185161,0.486087398752742,0.449340515388166,0.414662550003162,0.393209373070366,0.387502533922838,0.406360258320782,0.43412096026512,0.455221037927991,0.46738207668243,0.465607456736343,0.451540726776964,0.435726915278314,0.425620456407751,0.426511259204868,0.428140384392522,0.430229826221457,0.433781066071085,0.434773189618296,0.437265146486385,0.441751802420968,0.450086135168037,0.463666202794335,0.482228166856261,0.501851192080842,0.51893768208374,0.528918570641329,0.532705590217209,0.53572228842743,0.536444848581318,0.538122236221981,0.540089041026789,0.542637799914937,0.548027246990557,0.549575257861164,0.552225253973133,0.557389835835696,0.562484054299012,0.566252275920368,0.569162312554524,0.572603864092379,0.575057389055957,0.575783562229104,0.576758084593469,0.576682642824738,0.578647384864555,0.575616931979464,0.576330419375538,0.571964954645365,0.572548347285121,0.571391741780569,0.570717104179069,0.571369652105795,0.571494763047334,0.571731843991109,0.570899571834119,0.569255560071691,0.56875525031859,0.563889915409268,0.551870902282831,0.514358251696739,0.432517584651098,0.330415051658921,0.244522793634906,0.19044555938003,0.163126958499413,0.171345162532983,0.198126641710824,0.220729530737495,0.24819335650784,0.291496256524069,0.345664399345556,0.398815772489232,0.444228420857769,0.480713925713139,0.506264105661331,0.523450060189434,0.534435322159322,0.540062477477735,0.545746368054646,0.547152747520378,0.549141803594333,0.548549813521059,0.548266411277019,0.549515452102839,0.550630048699522,0.551517805051354,0.549755962837282,0.549913783889852,0.548757971275308,0.546264225154587,0.547757251801926,0.546860765249845,0.546965773379498,0.546617469718194,0.545475295040387,0.542770680133961,0.542069819200194,0.5393387747561,0.537750961528636,0.533709791442913,0.529006792311538,0.522084363187373,0.51721087389043,0.508786989039214,0.505278394310199,0.501783400766058,0.5025307219764,0.499964238408892,0.501749012212155,0.501820665479074,0.503096667969209,0.501951141965721,0.498909722767038,0.497669919468634,0.497343617762475,0.498772957541178,0.50166715866961,0.50121980446864,0.496730558645131,0.493416759385041,0.488793962462083,0.485253824287942,0.486219417660293,0.486041321124002,0.485767711383517,0.488187759887568,0.494350221369691,0.496611973813927,0.498631950368889,0.496733479197518,0.494359121451052,0.487849362668209,0.480699146185855,0.472609840044968,0.464357861098311,0.455394420640863,0.438151357998263,0.420008920459942,0.395934894983073,0.376117629453507,0.355546893571759,0.34328205020327,0.335998995074862,0.332587915055776,0.335846399394381,0.345090566435268,0.355130614236563,0.371732826744982,0.388190112773315,0.386493238843145,0.370084425442338,0.352508509089043,0.348768266134305,0.360611421051608,0.386354549771971,0.408419026581535,0.41491849113372,0.4039716281769,0.395076911173427,0.389230033997975,0.383903001936817,0.387859743505024,0.393912463373727,0.397773401980688,0.399345258563898,0.399773685625913,0.404880734248475,0.41154363052622,0.421347407781263,0.428258463152933,0.435913685988183,0.439310967466497,0.444357300164316,0.450211546352118,0.452815714336783,0.458328560869024,0.461340030122974,0.461653308918656,0.462447071762348,0.465511506550239,0.465275790307998,0.4646131814647,0.464975345951061,0.468460241768088,0.474097983626311,0.473326421395697,0.473298552269247,0.469135657879577,0.463598695230075,0.454277019591412,0.448015641378696,0.447401287057426,0.449519955516803,0.452227335015065,0.446563827431204,0.428648254436299,0.416544167285981,0.41645458796154,0.429079560596444,0.4479082513032,0.459569848820705,0.465145310163309,0.463092091167442,0.463677565636089,0.461990819158759,0.463361179214918,0.46134160301843,0.462956868231246,0.464603436539397,0.466154987578679,0.460989852575118,0.453193936901905,0.438750291054183,0.427201818616681,0.421760979125024,0.428212887049737,0.440578130961086,0.45021957537193,0.453473297738536,0.452440395137127,0.452084447645888,0.452869331744457,0.453974257283753,0.452024651128109,0.448722629923712,0.4467998124335,0.447217718343433,0.44668056268665,0.444169001421037,0.447905390216552,0.446532352307443,0.444844215102512,0.444161816925373,0.440420269574508,0.436313424124675,0.438899705231461,0.43941988823965,0.443375038126321,0.444179996864523,0.441546601484031,0.44085276487462,0.435575663309419,0.433088359802957,0.431371167421035,0.431467343642933,0.433871978571787,0.43290039974485,0.431007785451058,0.43144216659937,0.423069557701819,0.419342631436481,0.40556912173343,0.392665129417364,0.376777372331545,0.358301597560603,0.338220489322701,0.315798941396076,0.295445214789303,0.286175081552016,0.275150399522211,0.260098647523981,0.256386126694094,0.254437650503117,0.256823910933319,0.262809986312239,0.274787136539756,0.295837265261276,0.323573890978133,0.339507494612783,0.342773898106373,0.323712129303227,0.299807975338606,0.27438932081412,0.259268182605841,0.254161698606633,0.249447102058361,0.250558471813516,0.259279385067125,0.265624337472565,0.262959419377782,0.257431690647903,0.242820960611675,0.24074902228191,0.24498285157273,0.240537281979729,0.240489683242021,0.241527542368246,0.245821469919712,0.25656419550334,0.279968795641219,0.302560445670332,0.314299203289875,0.311404653679188,0.305065288670905,0.302059799023405,0.294926522387682,0.281171998795249,0.277155635759772,0.280273991427268,0.280830915554035,0.27518529862357,0.258437315882041,0.224203781189923,0.191344058913199,0.167433639680174,0.145987618836586,0.122379553463216,0.100323007302211,0.0753642028365028,0.0553292226349985,0.0441316142675003,0.0450415074730975,0.0501165840577905,0.0456724225010696,0.0507120672279093,0.0461282564064686,0.0475302672183451,0.0693202262517581,0.102703326841553,0.120537082251608,0.113088000465368,0.103824963407801,0.0951557489724625,0.0852655440824593,0.0692547240977656,0.0822634297250987,0.0845082866148569,0.078975010401613,0.0798431906824977,0.083825257938631,0.0886289300274163,0.10095631462743,0.105349736075856,0.101415541505362,0.0920027858057283,0.105369120194289,0.102597956563621,0.0902971950974808,0.0914635610305285,0.101587016326741,0.107030727752459,0.105843955045259,0.109742693386215,0.115240024581196,0.132732767472271,0.140031161310976,0.12619525295156,0.116173340411869,0.123515903232727,0.14256382984532,0.151588227049452,0.158365474997886,0.153674350360857,0.169741458776952,0.170516821991725,0.175910615698915,0.176202853019125,0.179740986159234,0.203340295074072,0.236779161069718,0.255950574964901,0.2732859542224,0.271073419750255,0.275983713165241,0.285383728409733,0.277945243604568,0.265284120398307,0.245372005777107,0.230607769084046,0.231617836503325,0.231593786867797,0.231492608037658,0.244684056857489,0.265602400379054,0.265572244940229,0.254906058159791,0.263535579638256,0.26503008955722,0.286265432701169,0.300167277087013,0.2999461337139,0.295581585674085,0.308002732923533,0.315770130759662,0.318446361383342,0.329460298884424,0.336242946636801,0.334422478546817,0.333434947241805,0.341867717205522,0.341958780001173,0.336155056552347,0.346344978698441,0.353753118533411,0.352418148769952,0.346347160828931,0.340206038283888,0.347233501438596,0.349298664333936,0.353353515143567,0.354162019018465,0.354323603415235,0.353620663281103,0.353754821952502,0.346900556645452,0.345890621687124,0.347033459546077,0.354380220419814,0.342200751475476,0.342702043343991,0.34721391235583,0.342300740169073,0.335933769289679,0.327770420252884,0.341298090609462,0.334204131082023,0.33111906700175,0.339407696742935,0.338082190055884,0.344329490430614,0.336286548795642,0.342496636654862,0.339836672238802,0.336116973439512,0.335590285284879,0.341888221121928
16/05/2021 15:18,-0.00825473332881687,0.00151620253195217,-0.00727246636668773,0.00049908127949561,0.000586573429076333,0.00215050445589648,-0.00256158388557899,0.00233628938098331,0.00160631516179578,0.00308861401097529,6.3934714997113e-05,0.00442754656467141,0.00475778583839217,0.00407236883772582,0.00852135582472853,0.00278606963259149,0.0120079491233288,0.00715969481621668,0.0103907333299481,0.00886517975048986,0.016154522431989,0.0132774631190166,0.0202859839868966,0.0216540925166244,0.0277310454007567,0.0286139123852468,0.0342865705901279,0.0382369598373808,0.0399179120034914,0.0454948526455068,0.0501931871364446,0.0529834626850883,0.0578006684095463,0.0662558536031115,0.0688549845746657,0.0757510577933639,0.0788677225037326,0.0787642705741812,0.0874008371374067,0.0866588847747525,0.0905583234237173,0.099590698606501,0.109529001049451,0.12358231271108,0.128337242023937,0.137457787512093,0.142756260866089,0.149716985248379,0.154280912577234,0.161993372224059,0.159063039852422,0.160910906133885,0.166409084413161,0.162968954011772,0.162140139268782,0.163891696387746,0.16299249257236,0.161533165934304,0.15349273444425,0.158697228262732,0.155863762305594,0.164505621041169,0.167886933538204,0.173350603258973,0.173343460606237,0.18024059164812,0.181197050622359,0.179149569884479,0.172121229885451,0.168244985394786,0.169962661023808,0.168108014097936,0.17085758291687,0.168426336969413,0.171315451562867,0.17380359506718,0.176509758362024,0.180627465801686,0.188044344010874,0.188461285023756,0.18659570332824,0.189196485975896,0.197661342386345,0.207224649127703,0.205092969450965,0.204283530737775,0.197420746069888,0.1867740977615,0.176075789877688,0.170123425512272,0.17719041725349,0.182378779266618,0.18497963407164,0.184351881054518,0.194678727382316,0.198046766063128,0.202465736014768,0.204226527187373,0.213126617213358,0.224058007099817,0.237409436560079,0.241332027769489,0.24485390114905,0.242539005182272,0.246209180585438,0.246427776467213,0.24608749597094,0.243074974606198,0.239995877477792,0.231326179144905,0.217555485481999,0.205717818502182,0.202536871631742,0.205783112345672,0.213891233109404,0.224851200889624,0.24602914186484,0.259557813103137,0.256423377259504,0.252854285602673,0.25233418316327,0.248812532513489,0.22982975630469,0.209540189699854,0.189327211386387,0.179031560609587,0.186069003442521,0.200930759673625,0.206871384467977,0.215719571721108,0.216882105177258,0.217490552457435,0.222220677051013,0.238981264305264,0.252540237924443,0.263980283697868,0.275736929542068,0.259376987557563,0.218086771128574,0.191787923092657,0.199390810156272,0.2238798268241,0.239865685332543,0.226511154598307,0.215707532603001,0.245392947126946,0.284151841273172,0.324766070095276,0.354541280556546,0.376048934493746,0.386957540080207,0.396936533351975,0.398527405996355,0.398577902950873,0.391465565090301,0.388777607639629,0.385511441690638,0.378061351609681,0.377857636105586,0.379219607168539,0.393314617797722,0.39797301527374,0.390565903464608,0.38237325438333,0.39454986689958,0.407185759968091,0.413249179825508,0.412820077890886,0.414394959339842,0.410967522541114,0.413825397959486,0.419650149167669,0.422021240528885,0.413986923838935,0.411643609892111,0.409901163545665,0.40362404896161,0.408831600443314,0.420829814902617,0.420761669315352,0.411755253580849,0.40583811797082,0.406843367561429,0.408228282633539,0.407968351584523,0.405301134939302,0.405266284744816,0.395234486801223,0.395270787389171,0.385594783954901,0.365687621972286,0.334481600367452,0.319419485694986,0.35365327977038,0.390339559687188,0.411061490371932,0.407294115853391,0.405732198870379,0.414767541162842,0.43204712245029,0.449744862351224,0.450046293439516,0.431566507100911,0.418686289097474,0.419676267200417,0.429859210578098,0.441392582713257,0.45672451536367,0.470373996210026,0.476658258164812,0.479796090848251,0.478558220108575,0.478453967281254,0.469657741540866,0.466280154503191,0.480341578972234,0.493791820061001,0.500491252274248,0.502394913280128,0.510863594020894,0.527000444055776,0.531592763494814,0.52316398155115,0.504028001185651,0.492580511874247,0.499269195675506,0.504603653532004,0.507107085977726,0.519439353585844,0.522154449075072,0.52491269952719,0.51650681890201,0.512107074094196,0.512213572816856,0.515179085880644,0.524818453452121,0.530982862561172,0.533313900493402,0.530065209551706,0.523997716178099,0.514066337692205,0.513091791024405,0.51764342331402,0.509435373226941,0.506066101859756,0.511178895920801,0.51646635352362,0.514668322858833,0.50319311590398,0.502443175311213,0.515718435301239,0.526062719202619,0.519679240569141,0.519606135649076,0.522329938946051,0.525223194840679,0.517731509048522,0.513824407347448,0.519846631992512,0.52995666872181,0.526774634921125,0.528769291803808,0.53227129052519,0.533093609050781,0.535343507725419,0.537962743787551,0.532056427957276,0.524920520275093,0.516603290055942,0.506050179328254,0.467598671723714,0.445538121529122,0.462955898114546,0.488760441708026,0.495369493716998,0.50335526020411,0.520223888761791,0.520953478445705,0.510765590893555,0.498144686177439,0.503223398734902,0.510700463392105,0.51637815220541,0.52523216229239,0.521750648302197,0.518276318705991,0.522300291863794,0.518095023264579,0.504805366814001,0.505871318987862,0.507564048166803,0.493364494527593,0.484963440959471,0.483684783648504,0.492557917696773,0.491725528482846,0.487703085223752,0.490240040130313,0.50728056123851,0.512272193053487,0.50763948549596,0.496185604494624,0.494647152972997,0.504427570377419,0.504253682334521,0.501265481691711,0.505720862768384,0.508964177621349,0.500635254546978,0.491527263247819,0.487477592111539,0.486016950028634,0.490703176563362,0.480609928992856,0.445468908766267,0.433137283893556,0.448275832754943,0.455591371166048,0.475917100151407,0.487131644733434,0.488504705656924,0.493651893851528,0.489121748927712,0.483998115941804,0.496876647247532,0.504363174137848,0.499425559077341,0.486812330989232,0.460165980976705,0.457686886737874,0.480863448179762,0.49955636595559,0.503438418993747,0.501566774308803,0.50489620536374,0.505550448665067,0.487688254380592,0.476553770445405,0.485471904814093,0.492406983988511,0.499196102663937,0.508109611220959,0.499924526782014,0.487490632250963,0.493203616836811,0.495002906090493,0.485449161520843,0.473395825284152,0.470434607575098,0.473819693984242,0.483143228827038,0.481013625121812,0.483718341489329,0.488653165381061,0.488869207237677,0.488829262998049,0.487118014610923,0.482815789265548,0.480596075251065,0.481809045822073,0.486764107114551,0.486967142659501,0.48428709506383,0.482211417922753,0.484534090963793,0.480819765168805,0.477635951075205,0.482964096008656,0.487279425457686,0.481394840641291,0.473788997160628,0.468932590857544,0.472049565030142,0.469981029089253,0.465786807822287,0.470095270456907,0.473182991992517,0.475089914332303,0.471403098666819,0.471708604549792,0.472399570444183,0.471310781497492,0.472437501185711,0.47276614218774,0.465701999558892,0.46723377361501,0.467504570964193,0.466735163970274,0.464832008554968,0.460319283617382,0.45400623009545,0.44811569613192,0.447338915194502,0.450965611142363,0.452449975842826,0.455900340777284,0.454366247948849,0.451469854443352,0.449275767206089,0.447918428651398,0.447974368790734,0.44697486411362,0.447735365983034,0.446530585960394,0.451762990915549,0.453805856444259,0.458895611559201,0.46288341439288,0.466026681466312,0.468380570587938,0.46938201502426,0.464179975624642,0.462865784051266,0.459206456788072,0.456256031867792,0.445997921423423,0.429352050901828,0.414122290926239,0.40613414234668,0.40907393285408,0.416188196258674,0.422529758902007,0.42765707692773,0.428112731400073,0.42696059912571,0.425252283016873,0.429206870292651,0.43025133205394,0.432756973099331,0.434979206292587,0.435367407931901,0.438138530901701,0.439241441809031,0.435158781768908,0.438511634768515,0.437133645350493,0.440289229722016,0.443402263994109,0.447969397379711,0.450355457443807,0.450179797888504,0.44814516832725,0.447760417763191,0.446059243542417,0.444361181062023,0.443965538972483,0.440035563093978,0.441325447668768,0.441868583900308,0.440659890060341,0.438059145046868,0.437418692942524,0.435801954363862,0.436174856989548,0.432286973427623,0.430121388621759,0.428874890257442,0.431164048297459,0.43158797458489,0.437456531317459,0.438768307301254,0.441409603597485,0.439800319737804,0.437789802561958,0.434762823807803,0.432934535771607,0.42903630758325,0.427104061672178,0.423317546075155,0.423227393728036,0.420882939343407,0.415458435906268,0.410156976588053,0.409813457449291,0.407440123448498,0.40837021471416,0.4100426738088,0.410592356177938,0.413592662958014,0.415502609856787,0.418249201339093,0.421625941309072,0.424171992937631,0.424369456545557,0.426846746793838,0.43031030968504,0.432014024405792,0.431551166527108,0.431945625909251,0.431522338959528,0.42788732454526,0.428089565094492,0.427148715848436,0.427760691190034,0.429765964424458,0.428780301781761,0.426257316927833,0.421633459755099,0.416886988155946,0.410651483542842,0.40565950167249,0.400069098311264,0.401596075050247,0.403353004339561,0.404826791021171,0.409585503233457,0.410614469086665,0.41245250206294,0.413226264585904,0.41075588784184,0.40149567900574,0.383912788801144,0.378718775279733,0.378296144239196,0.385554094273603,0.397788078104571,0.409388759557794,0.416772935657214,0.421786762275133,0.425729105153154,0.427164556927475,0.426380045682019,0.429533296104693,0.427557490233418,0.428333815425626,0.427257152141141,0.426246707874329,0.428770255087703,0.428749168442618,0.427897234844183,0.425018735029059,0.428111953738145,0.425167561652199,0.424875901574924,0.424213011113868,0.423014891972859,0.42482585050521,0.42410376367074,0.425119407328226,0.422818844559948,0.423797600505566,0.421756163387126,0.421624494143372,0.421660903516426,0.423066409333327,0.423220437668557,0.421567273842237,0.421232414314352,0.421295219967205,0.418782834320509,0.418407366859271,0.416336861808822,0.413438533701222,0.404271495315932,0.38558014733788,0.356656816707676,0.336113264725893,0.325847396629775,0.317029120867116,0.325055734247226,0.336439143086693,0.345949978865496,0.352939575465267,0.356201631062485,0.356893237523325,0.356167967102749,0.354398590337348,0.356431926787002,0.361254283269249,0.372413486583044,0.375792032633136,0.377257125827901,0.376635180363942,0.370324622158841,0.365460287569761,0.360395349587011,0.360317798256621,0.360079025225731,0.361870549229572,0.368255033166164,0.37223928843854,0.375134576870753,0.376029284575738,0.379439860276289,0.379356738725699,0.382295793177848,0.383742948747601,0.384964163549579,0.386694217782167,0.383993282231744,0.385434440643747,0.386299732815475,0.381936335924941,0.382498044546365,0.378553810205388,0.371915886549798,0.3609012417292,0.340477411320481,0.315298729681927,0.289988279824851,0.268264416267099,0.252292001150519,0.24976709025867,0.262074687067443,0.279480015489614,0.294439055850852,0.302101767996805,0.299791964129354,0.292084876148232,0.280759116935956,0.275992318145865,0.274694606463727,0.276398023850264,0.275673466696095,0.279968038737138,0.279653263175466,0.282826558887998,0.285527571031171,0.288706556787429,0.300427119386273,0.312562994468242,0.324284346540749,0.337109936592841,0.343201270711912,0.348030457707718,0.346808571964726,0.347950252831355,0.348354046253391,0.350755654602012,0.353741536126872,0.356917148643974,0.356985807802948,0.358500218530022,0.363982329834951,0.367012785985528,0.369595765948975,0.372354144135192,0.372928739876835,0.374992821181523,0.377023838624383,0.376159244686383,0.376744688619451,0.377431698044746,0.375920419345259,0.373174591081077,0.373965718559318,0.374047619440048,0.371579593541615,0.372624852705956,0.37323932834785,0.373118298294837,0.373909295481721,0.371998287533792,0.372870502681681,0.371668074727082,0.367662626076631,0.360298904136579,0.335809461777697,0.279849094547244,0.213145283595089,0.157561623276479,0.119891440544621,0.103098266386787,0.106792738345787,0.123431301936576,0.139410650815343,0.156812462222534,0.184957797345073,0.220792818140517,0.256832526930299,0.286622687395459,0.311773986494384,0.329221331053437,0.34116396918377,0.34876289361302,0.352453057273161,0.356844951598327,0.357334595656943,0.358630281599807,0.360433697939647,0.358139441623803,0.359326436272404,0.35942722825526,0.359313597630373,0.35854801207167,0.357361782472488,0.358901173032756,0.356425739703309,0.357199183329391,0.357882662883148,0.356562604733079,0.355619983726164,0.35415536706666,0.353952806356769,0.353040886319614,0.351245391711259,0.350026218980926,0.346084600102243,0.342822591541981,0.338703522589032,0.335391205997431,0.331927840474027,0.328143133854936,0.325615509046468,0.326012257638159,0.325776308603752,0.32582404269114,0.326205081064721,0.328854140728077,0.327328147300628,0.323684524713776,0.323633521108926,0.323053731942293,0.32402145768443,0.323135048384577,0.326100749694148,0.321994545660253,0.320788757328307,0.31791356847597,0.315862549361678,0.315323530035797,0.315921116357541,0.314822233221638,0.316430626224566,0.320192002119925,0.324001702235651,0.322991252877627,0.324609432820847,0.321349139629725,0.318993814642734,0.311686258509536,0.308143962054495,0.300534915727787,0.293125009361426,0.283226832922846,0.270624342212736,0.257123972456524,0.2404980582787,0.227296151291269,0.219503360223244,0.214748726068937,0.215078993846526,0.214678305944827,0.219541878279593,0.227182077483189,0.240695310019057,0.250159221542903,0.249852993706674,0.238934627104165,0.224579311321426,0.222680803537725,0.232874350063394,0.248249401502277,0.263040188203347,0.266843707428747,0.261593108800112,0.25249527229178,0.250407373535251,0.248486593897474,0.249388031466548,0.253315459673461,0.255001524598901,0.256870326568235,0.257141189038215,0.259957953959991,0.265267813155063,0.269732170226482,0.276748401506332,0.281826799785275,0.283767814993978,0.288835621960012,0.290763761505505,0.294186112596744,0.296413569319366,0.296548656200898,0.301826485741843,0.302680959961513,0.301792770844363,0.300987054644509,0.302429538943691,0.305778153203126,0.305717490696985,0.306750170515779,0.30785942434066,0.307874420376495,0.302895087919184,0.30290417411936,0.294962781658937,0.289284904795455,0.291681731208682,0.290658333900793,0.293608489997026,0.28852951455122,0.27909896415048,0.271731127249264,0.269412145610449,0.27803561371636,0.291496719754896,0.296651265474262,0.299992686842734,0.301784297755059,0.301361794104532,0.300173666945035,0.300564338337539,0.298429171014926,0.302234821056968,0.301977007483994,0.297581848544158,0.30275402310802,0.292856420077891,0.28756713709999,0.273478553222051,0.274151693640677,0.27945427916179,0.284470827461051,0.291948725485192,0.292780378133826,0.293536385990701,0.297301095898899,0.293546391832539,0.29589838921278,0.29500146901172,0.292880896090208,0.289846042531533,0.28995589313655,0.288239065157208,0.287549151926765,0.286833552225281,0.289243586836745,0.291000313323379,0.287444843239439,0.28693478542225,0.285922955121433,0.283378362083703,0.284339329291824,0.285187197858927,0.286510409554801,0.286682481042692,0.285156301625534,0.283398935433498,0.279039960742972,0.278437198579201,0.280095449492046,0.282034710990138,0.282325049423985,0.279766539108639,0.282209473588521,0.275112589447193,0.269212851067677,0.264052209525084,0.253375151155959,0.245295424541949,0.226762251299875,0.219889387658734,0.200367312140475,0.189011109727064,0.18408542319625,0.1756557459597,0.166089521262996,0.161517507726223,0.161586271376658,0.166034084291778,0.164714786509107,0.174553520700598,0.186513815638764,0.205455104265913,0.214997209667819,0.217765097532664,0.212006748854621,0.193415901244207,0.175544767085869,0.16529118160588,0.162772273949174,0.157537749605984,0.162796448769812,0.166950000287535,0.168538802123309,0.166823425669543,0.160826194372942,0.154131436785062,0.151526808340932,0.153369913738091,0.151705137146987,0.150437868316242,0.155014741931423,0.156655419760136,0.161397719887663,0.173701643937346,0.194440021814934,0.200001145304721,0.199034255631836,0.197876304801209,0.192969861641683,0.189565877386018,0.180771973369312,0.175845481317399,0.180492427727421,0.18266179273716,0.178186712122635,0.164996422509048,0.144609392874249,0.122078175198272,0.103124653577842,0.0904622670855747,0.0769804281550853,0.060725994362712,0.0424272313471125,0.0340085413072242,0.0289864717936263,0.0249789593394764,0.0242500241837641,0.0334808461716873,0.0277704574883149,0.0323080180818245,0.0300849347083282,0.0534252997227413,0.0570777889278504,0.0759225285300521,0.0712862069072189,0.0671784977291391,0.0604739857862025,0.0623868009427432,0.0540304964107413,0.0549358298863269,0.0515818904887761,0.0604216998963844,0.0487168291404834,0.0603016408824156,0.0524329900663293,0.0692388093608042,0.0566280967380942,0.0631103891413243,0.0548814495382206,0.0726386829705487,0.0606351633126343,0.0491844382257167,0.0549887909914091,0.0689114763087965,0.0691298301194967,0.0656791137570183,0.064277483072276,0.0697415756872792,0.0834896805917343,0.0887037118964843,0.0886703553625676,0.074314288512205,0.0796775165625669,0.0876159748587359,0.0988801956490891,0.101159118342227,0.103627486585641,0.111510312904104,0.113871833645669,0.111818393915815,0.124830944613062,0.109211457093086,0.131908721050847,0.1489552155475,0.166659086821899,0.166649247149384,0.180550491143682,0.175669647020564,0.175241336936801,0.17757024391316,0.166576158863837,0.155109073431243,0.158592568950044,0.14973094486495,0.153086261573625,0.145464112436125,0.150497972720698,0.161863672619089,0.173725118969106,0.170508263024414,0.168698849552391,0.167138178875634,0.183135578852166,0.195959150773004,0.182822590944872,0.195532951509778,0.20195267283561,0.203227745168807,0.210376377277853,0.214703009731117,0.216673611660147,0.221385472973078,0.213921978172499,0.219338800418108,0.21180218370188,0.222167078474246,0.213254492471322,0.225276776131578,0.226040039930658,0.221515509500847,0.225787623923207,0.221631533313299,0.226705448375398,0.22970423663972,0.228423387075319,0.230936885506733,0.221111106407405,0.229884999631753,0.221439798664985,0.22988461054796,0.224066027819285,0.226873907216221,0.224602874188516,0.214571656528772,0.231532809568969,0.225356201419996,0.215258135067542,0.21618144957593,0.214674441031931,0.22486646100866,0.21791889981159,0.219646357837867,0.2197242483475,0.214325268490137,0.22496154441011,0.214467273444064,0.226459049965447,0.217226165915129,0.217044989433668,0.226054580504093
16/05/2021 15:24,0.00348936354001671,0.00391581907257921,-0.000883853632858035,-0.00116681511831206,-0.000276657998771781,0.00257991513171142,0.0020921706938346,-0.00141746577942592,0.00412003954364949,0.000628905331882887,0.00488600240205483,0.000245688031922577,0.00328890673485979,0.00229670399356425,0.00334884758916487,0.000274816952660987,0.00388180790144293,0.00304744821597574,0.010137803226453,0.0101289122498721,0.0103012808004455,0.0120727910839242,0.0170548763625535,0.0189835083215436,0.0202122351958803,0.0251268146247237,0.0280861247916651,0.034017032297417,0.036755249595776,0.0395240220833901,0.0437451584716717,0.0480594747195632,0.0520426975174739,0.0579422164946256,0.0587349656294553,0.0684556098893406,0.0697982902825283,0.0690879464271553,0.072686474783702,0.0781536735776529,0.0823271773497737,0.0912901769766222,0.0972513170413604,0.106882988486964,0.113852527019511,0.116796636918643,0.125486288136607,0.137232882637082,0.138298587713866,0.142042618329492,0.142699156622365,0.142797719793996,0.141721500622193,0.141912486795266,0.142235973243892,0.144242180753052,0.141250593582984,0.140819481506813,0.135254680186524,0.136702921973532,0.138249880756258,0.144160262976488,0.149698125441307,0.154042257827878,0.152938521762463,0.161991302997788,0.16158308517041,0.15630125245175,0.153945825684613,0.152295019063881,0.149154428330903,0.154474344834149,0.152230600246941,0.154053848695065,0.149850099325252,0.154095526895048,0.158337832942722,0.16221041869855,0.163001374165998,0.16865700249939,0.164617738014396,0.173073625311466,0.171396929777573,0.179521809689236,0.182160940743553,0.180607306201935,0.176182435407998,0.167861660234351,0.154020097011258,0.15034472610354,0.157207720001709,0.162428412279353,0.163610134548097,0.166700640047779,0.170551233843278,0.177108276907144,0.178664733904492,0.184126686475278,0.192264994705632,0.198869251964425,0.213111412644211,0.216118325640641,0.216943136034548,0.214215554666828,0.218610192168875,0.219323346125568,0.218796987662405,0.217684451027802,0.21415894813284,0.204790328356938,0.193605599190213,0.185131493752,0.177588139116805,0.183647656925655,0.192698096452036,0.202482800734428,0.219815199208646,0.231915846510387,0.233099765433229,0.226377562288571,0.224057444206069,0.218340671019592,0.208207788089332,0.184214249607301,0.169500437930279,0.160315817861292,0.168269920830918,0.175306296476115,0.182862357068792,0.190435291072992,0.191605437277191,0.191478562316795,0.197381154037459,0.210886326153041,0.222521135569094,0.236583577459512,0.245777173222817,0.228235563745105,0.200822973095942,0.171482439895431,0.1817627820048,0.200750262191516,0.215104815503596,0.2025025341277,0.195471027354151,0.217700742961541,0.252997219962313,0.289687418132115,0.320130961613119,0.330780661237843,0.343095387222126,0.356272411733064,0.351906650821014,0.350903285296343,0.350305969857052,0.340695073064004,0.345624471880655,0.335231228200792,0.337385528878688,0.334564222078825,0.348935874524748,0.354431102833713,0.346932003670258,0.338535042518597,0.351923641324477,0.363686917057276,0.369218325173862,0.3709618453946,0.371017936564768,0.369988921712319,0.371404644077559,0.372180108626717,0.375533989706033,0.366416934554256,0.365860005892903,0.362145611203906,0.362047320025891,0.362769457441976,0.374277761353977,0.373692608986246,0.366174008122999,0.360303962306476,0.360720847127049,0.360196236263378,0.361550181303514,0.362323324426658,0.35906730341004,0.348799121113397,0.350169862984176,0.342726925502848,0.325411220021426,0.294714854981222,0.284600774814711,0.314905228286494,0.347130031532603,0.365307146234526,0.365451492513025,0.359220762732747,0.369666490216572,0.384685768040325,0.399853955059962,0.396320244418409,0.384091916218983,0.371841740329756,0.374267958149863,0.38011444194552,0.390518735378642,0.406139852664646,0.416485678287601,0.423915626164133,0.422006032073301,0.426411802297375,0.425106812342227,0.414816198985224,0.414108938790241,0.427159334584445,0.435975078524509,0.442799241220417,0.444697759214181,0.454192890599933,0.465935827775601,0.471078334709893,0.463553074391747,0.445929035876123,0.436208994428342,0.44342934939482,0.447340315100812,0.449430846970111,0.459905492487097,0.465073449474563,0.464413874409833,0.45984422141505,0.454945313105712,0.454395856083585,0.4576311283037,0.467013262805177,0.470413509753355,0.474322531626189,0.469506118870694,0.464927906021623,0.457095806961108,0.455829912260564,0.457092273650502,0.45136232965819,0.448904626299072,0.45327643180597,0.45808795855495,0.453951429099757,0.446084853763067,0.44379694581176,0.455470829807598,0.46519807163583,0.460530442369012,0.459817569278435,0.464304555678827,0.465081206119622,0.45710069400084,0.456102769444704,0.458637842983887,0.469591256039074,0.467996308328011,0.470341086980752,0.47131981639415,0.471612828219959,0.475655493483386,0.476748410945114,0.469667302792488,0.46557479328225,0.45940323815199,0.447770580667362,0.412524175636102,0.394595965147634,0.409159706101661,0.433617952686591,0.439994056389646,0.445938785072974,0.458749557383842,0.461685695213589,0.451459908057661,0.441620225637354,0.442969204990216,0.454097534125434,0.45699631046252,0.466625044349925,0.46099969927061,0.460282936944507,0.465766143448067,0.456614385994003,0.446577830881722,0.448756682613096,0.449624020073007,0.436643064889679,0.429192369788895,0.429297724256448,0.437452115011869,0.437571485334212,0.428054512541944,0.43322186661052,0.449596522808251,0.453168106398005,0.448863256854884,0.437541803095514,0.435761465393404,0.448234829857979,0.447247764235295,0.444452291956915,0.448798023129342,0.453229751475982,0.442752584336314,0.435837632256283,0.432871179880247,0.432022608516916,0.43412730481489,0.425556793161436,0.395339298722257,0.385562805908501,0.395233024197911,0.40053697643269,0.422646833855987,0.428741951553364,0.430919770422427,0.436701119464351,0.43223545987225,0.428170617778175,0.43770622529468,0.4454601069839,0.440440357391373,0.429743968316095,0.406749513424011,0.403454332926536,0.425902107486166,0.441121602482511,0.445080282111194,0.442121621715371,0.450141673730261,0.447712058414083,0.431816604023531,0.423528271490826,0.427699920612885,0.435796381222141,0.441937619436215,0.448599425051404,0.438816365229048,0.431620044640089,0.436486481112169,0.4380068166338,0.429199450064944,0.418893753258907,0.414672933655942,0.418473671773207,0.426400112291718,0.422851915705736,0.426444693717177,0.430297801321167,0.431058282300192,0.427864101129996,0.429988135660459,0.42766393883102,0.423575772862709,0.424310003949967,0.431233072293506,0.430586789554654,0.427408859696355,0.426983615728809,0.428013196590773,0.421839678403694,0.422698464103138,0.426329721225112,0.429143309546225,0.424734803773813,0.419617178075026,0.41488500259886,0.416128967275526,0.41773523152368,0.413928361842566,0.417159391954898,0.417634183647141,0.419288993818775,0.414936359621879,0.416204799931808,0.415858390944365,0.416379053406388,0.41864033599112,0.414748017358336,0.410168667187505,0.41150872992287,0.41258303192124,0.409496960728504,0.41066303337074,0.405453367043186,0.400606770499541,0.394899888591779,0.394431802628528,0.396081859933291,0.399599275470873,0.40170557481043,0.40029866187667,0.396324259676034,0.396304511937313,0.395066288216992,0.3940463622975,0.392045563113852,0.39354685677714,0.394937846204959,0.396751387221632,0.400437252707708,0.404822401947846,0.408136805134723,0.410762481918787,0.411460655513185,0.413206581672038,0.408803228298409,0.405617065939066,0.406116035543002,0.399884985137156,0.392531607253817,0.376817467420246,0.362921841420362,0.357409212123092,0.360233059401259,0.366982424242869,0.373039530893162,0.376660810290343,0.377356123707668,0.376038910101574,0.37594974196735,0.37637101681369,0.380773986709275,0.381299047489284,0.382909269010495,0.383502055234874,0.386634157931686,0.386562960072351,0.385415590002314,0.384434617313965,0.385492775224723,0.388301699041794,0.389026356771864,0.394554255433959,0.395504488098291,0.394814976453711,0.395057674953822,0.395081548703916,0.39314734142579,0.392512036970801,0.389822272959106,0.386470423890122,0.388835148253025,0.386821132710904,0.389768471633286,0.387483530861852,0.384245305598423,0.384361658875427,0.386228845810647,0.380565953331896,0.378980622301304,0.378367818417906,0.380851078222961,0.381276607802231,0.385535220927419,0.386728874599079,0.389888274516336,0.387368469423404,0.386343789209738,0.382624349135914,0.380726113104752,0.377500150305739,0.376040746052345,0.371909678799451,0.371401502211066,0.372507944101631,0.366266155735172,0.363120531549039,0.360272768535885,0.360529454994225,0.360535199820475,0.362373465143459,0.364099907338822,0.365742939897538,0.370048201353634,0.371005998742885,0.373473351088489,0.37418882295896,0.374342802097873,0.375852931125332,0.379212164950648,0.378989975974044,0.382965524855911,0.380747952522037,0.377744752106263,0.379306705251085,0.375854353178178,0.379292584969103,0.377012324951543,0.379837708775163,0.378414932732637,0.375069255984532,0.373301991482723,0.367439666091739,0.362650063577474,0.357156786065538,0.356047941932659,0.353034310331108,0.358408136537468,0.358556540268191,0.358796973571059,0.363915941932297,0.366242747825896,0.366508037942616,0.362228266037333,0.355884578485092,0.341054612853932,0.333277829511861,0.336287740915111,0.339976977810669,0.350726816440648,0.362596162552065,0.368437481749922,0.371458417718298,0.37646293908441,0.377569929690752,0.376153838916022,0.374387519975127,0.378289796840372,0.377917007658168,0.376347337858132,0.378168104631767,0.377125791550443,0.377469691710739,0.376999729878139,0.379077883756271,0.377106417628835,0.375174214061129,0.375413550135635,0.372097119941637,0.374963927788941,0.372867180746513,0.375737356344125,0.374262364942672,0.374870400192754,0.373845837316274,0.373773288011596,0.373259068679016,0.374618174188033,0.37238357117504,0.372783092548274,0.372579353575277,0.371443489988899,0.373543293755028,0.369302181629172,0.368611819299246,0.366339569033125,0.365324286270495,0.358468898339668,0.338608876289438,0.312742885139697,0.298547447878427,0.286100093371271,0.27967602353539,0.284058590847233,0.297109598771481,0.305540969292091,0.308762421716322,0.313873637998794,0.317174321120701,0.313223354750871,0.313350479242007,0.315059534254674,0.320787741622849,0.32870093247635,0.333747358706002,0.334442239804749,0.332587423618179,0.327965592607517,0.323735057910327,0.319326750956379,0.318510857186694,0.318804362475461,0.322652055182342,0.324538602637683,0.329227424736416,0.329758617947258,0.331399693714905,0.334600427645091,0.33460233186306,0.336148804241107,0.338692608464341,0.338551941900492,0.339043500752286,0.339016824058443,0.339806372328407,0.338950533657509,0.337921317993053,0.337860251096287,0.336246998109432,0.330808461206063,0.319473150849645,0.300113218983119,0.279053729117358,0.257364292008844,0.236651766713149,0.222864918809912,0.223036054642726,0.232424529247755,0.246889737669148,0.261277853831812,0.26631147867584,0.265854142697494,0.258127772413578,0.251792326655529,0.243031877434004,0.242888081875419,0.243420064087035,0.245070337372387,0.247854482708467,0.246817054190147,0.25019098125994,0.251036831491595,0.256113009987032,0.26479140318998,0.277121743433353,0.285935925109984,0.297758101750559,0.305073555283113,0.306661697547878,0.306902461703184,0.308541065000556,0.310388944607141,0.312979017272934,0.310840537921202,0.315118482138774,0.316240218708829,0.31957018482017,0.320645354422887,0.325686933027413,0.326705028497469,0.329265460980379,0.331153308000056,0.332359876140841,0.331766818366811,0.332742131952882,0.333584483527885,0.3323520561559,0.33281318726618,0.331711291645806,0.331476323902286,0.330030672246614,0.330411789309044,0.331625534270608,0.329935370792873,0.330936899994325,0.330264224650466,0.330708152650521,0.329078124694465,0.327800881532317,0.325111011098205,0.319842695678337,0.297171226229593,0.246828240435233,0.189424178597378,0.138260675179291,0.106854540390787,0.0900170211691226,0.0953962510885713,0.109377422553649,0.123841333867946,0.138667476529642,0.164299570371346,0.196363947185438,0.227558689387217,0.253980867826227,0.276213209565498,0.290728031334042,0.302046035034027,0.308047617147598,0.312752240168522,0.314423016159503,0.317245991082629,0.316133321673756,0.316899778957462,0.316784694376254,0.31746374508271,0.316836539120004,0.317047016402017,0.318012951987372,0.317278201491319,0.316691583470167,0.315640314628605,0.315995629259693,0.31434722284435,0.314850870208694,0.31608867692193,0.313942081808795,0.312947470899705,0.312655176585801,0.311372670736116,0.309402802710373,0.309138989919972,0.30291393645014,0.301654709217527,0.295598264303797,0.293258169545175,0.290373249193196,0.288932083664203,0.287742192310463,0.286481614924948,0.288293294597366,0.289413213508703,0.289377426134176,0.288691635619588,0.28574762291867,0.286592153314709,0.287247373253483,0.285837590230629,0.287564266986127,0.289497670414031,0.28508893310645,0.282816380179922,0.280682550630868,0.279917096128643,0.279496006047882,0.279702475227574,0.278645928654111,0.283212709020486,0.283439733115609,0.284414688492968,0.286527126093174,0.287270637257089,0.283164656307725,0.279612158762474,0.275393155339477,0.272690609356949,0.265355147908578,0.260038539621539,0.250873949269009,0.238759209720286,0.227298838538531,0.212967174203559,0.202478216893413,0.195121786441133,0.190857758355482,0.19127245200717,0.189546738924731,0.195221459230331,0.203222552127653,0.211742232725376,0.218139448065868,0.220462974704724,0.209216491886523,0.200089653582762,0.197420333943803,0.206020114119258,0.220334036618052,0.232600452495043,0.236332373706991,0.228823796706269,0.22518932438369,0.220287020577938,0.21889183185971,0.220700072486309,0.224967040623874,0.225723876799385,0.227120599751963,0.229560291502065,0.231230929420936,0.236159656138937,0.239550039289117,0.244143618333991,0.250532932155725,0.25312782507586,0.256437418435237,0.257534474529513,0.260566483914525,0.263213111748947,0.263747933155334,0.264477078873215,0.267357179012434,0.264607289979735,0.265387129515724,0.265706621526448,0.268196469215677,0.268604418312908,0.271457293255021,0.270426380394921,0.270290405445421,0.268074564071584,0.26697824768557,0.260152266339983,0.255756352813822,0.257402606398375,0.256793530979995,0.259614203673439,0.256505605000955,0.246633995995207,0.238556478715969,0.238559438909841,0.24606674850139,0.257831788176358,0.264071466385991,0.267667992304189,0.265155378265198,0.267256640896361,0.265018225721017,0.266543655890424,0.266571302734772,0.269036663552358,0.26706275422837,0.26603509007176,0.266113009918435,0.258220184505046,0.253682128868755,0.245665250714213,0.241178391761039,0.245217405079452,0.251546730709158,0.261421946077794,0.258450010897996,0.258477052543615,0.262081670502116,0.260912678346373,0.260174768018875,0.260589790683381,0.258690269482954,0.257292569080202,0.256681656124068,0.254279208645893,0.258129224620994,0.256208500004363,0.257884000419985,0.255027720988069,0.253860222294763,0.255100708792422,0.252642158362966,0.250555318034991,0.252229883300135,0.252289890921394,0.253348140712467,0.254334153051086,0.248572377146742,0.251432919563352,0.247158651014417,0.248784353025743,0.249609694216721,0.247086609075725,0.251963916049766,0.245152086222767,0.244739790875244,0.243000480157344,0.239078148049615,0.230301125757663,0.224920917943121,0.214488194394278,0.202565471842847,0.190511834389608,0.177506236033381,0.169680504909088,0.160749080726119,0.153678298159824,0.148958444778513,0.143983782695554,0.143593657185526,0.147627458304055,0.146138512461068,0.157774222385563,0.166771255046023,0.183518657599431,0.190824657284315,0.191495029093721,0.187223962080289,0.168667448286342,0.158679171921854,0.144658942970974,0.144745191754204,0.141863810276132,0.13726085173978,0.145324702024683,0.147529530863836,0.152184569378941,0.140624602817015,0.137802046925131,0.136434461367845,0.136287147181199,0.138484278894798,0.133660720636536,0.135762138737733,0.139296117540721,0.142556452176328,0.156612090631435,0.168898852884574,0.177654070663679,0.177081548286589,0.172814226590705,0.173947476422406,0.161777441712588,0.165345567466459,0.155055269401722,0.159787895127413,0.156511388730975,0.156043326177592,0.147210790563683,0.127602689944343,0.110472544467718,0.0908773088415904,0.0790067251538667,0.0681338926235683,0.0528805703308786,0.0380638516946861,0.0292660423788163,0.0256721252110788,0.021842140955173,0.0263659184079257,0.0281649923699882,0.0249009777043298,0.0216574510622641,0.0281053599015368,0.0447166498030488,0.0544893205122996,0.0693437779235536,0.0663461347532136,0.0536125576087219,0.0506041337249362,0.0482293123188411,0.0444982234807231,0.0518352738018025,0.039582128098599,0.0514611016026351,0.0474368735105769,0.0381811433750303,0.050930963092284,0.0554092611988744,0.0529123966511752,0.0538425191635925,0.0525917842811342,0.0541722630217533,0.0569883351668395,0.0508686163004381,0.053767640565932,0.0596171719078286,0.0562114722149619,0.0571880092509076,0.063196162113162,0.0601386853274273,0.0737965651512956,0.0733201726998232,0.0719018184228115,0.0588570472476302,0.0695762074910172,0.0819253909010471,0.0814645604740569,0.0853665086118918,0.0947924975986577,0.0874730740426062,0.0967496586893372,0.094535378293775,0.0954822198415614,0.0958041307677725,0.120129816671268,0.131341034935109,0.151886286109638,0.151698853340411,0.157750524238157,0.158873542551913,0.155422995778784,0.154215404796639,0.151616907243059,0.135031984525641,0.135415638327431,0.12420853232047,0.13128486786477,0.124089016664356,0.139751930785475,0.143866876125592,0.155551629306345,0.137980776728646,0.144090873589224,0.14825873276819,0.156051051964157,0.174482246229921,0.169294802890017,0.173212773995186,0.16987944397763,0.173737877931383,0.182528889128394,0.177901925934474,0.185198627246616,0.195618300652818,0.190587169639547,0.194564737894636,0.198239161881702,0.197522969766325,0.191988235104377,0.19384592278427,0.195949213950873,0.198564214945991,0.193750837927311,0.200848313606904,0.201384480167709,0.209071426898634,0.210699444879391,0.208116037359084,0.205079809870674,0.201255949665245,0.199246551644291,0.196891767470598,0.20169505749729,0.192925894753387,0.202954502364941,0.20577871881635,0.188586914962717,0.19855840515837,0.176757213997777,0.192853819016944,0.178751660045265,0.188401192446427,0.192980923002993,0.192263296059063,0.198951513602776,0.186756002902384,0.201777053447649,0.190636134182042,0.201284418134615,0.193551037977624,0.18756291309063,0.195328114093318
16/05/2021 15:30,-0.00018966444856476,-0.00177759581123529,-0.00236605625483495,0.00195365769991801,-0.00293477834134508,-0.00282622935766111,-0.00358522022107174,0.00482615462329431,-0.00369853710444319,0.00653431407375742,0.000637016554719622,0.000517296116508002,0.00128183476391306,-0.000166441442594364,0.00215025444701685,0.00506686699297958,0.00362419571409239,0.00479650869919378,0.00666506659693564,0.00734664712309949,0.0105622657525626,0.0116644152528413,0.0126624640999623,0.0167648610430957,0.0202366811720881,0.0251054064445189,0.0282860644490716,0.0288935513017198,0.0340529054944779,0.0365522521852479,0.0434884848303635,0.0466311501247946,0.0499920315562115,0.0526989018246463,0.0582211857501957,0.0629853241890707,0.0697649909451101,0.0684145912961122,0.0739977605658236,0.0781829542819952,0.0810006711809929,0.087278020601574,0.0958668095662758,0.105520184163182,0.115432913113488,0.120274256530416,0.126858697832591,0.135139192790409,0.140678864431499,0.145138619097745,0.144769178282703,0.146206076111068,0.147103530661644,0.143715889887281,0.143902159931436,0.147280166676184,0.145716566481739,0.145135675087323,0.139838681712259,0.145855497581558,0.14516781196629,0.14911569279757,0.153800369069732,0.157542739487104,0.16003998838477,0.164178546522207,0.168833152419976,0.162816366390203,0.157319841650361,0.155956328196983,0.154577570157788,0.156455696453799,0.157568758869946,0.164318375589777,0.161768530180293,0.161185466805685,0.165139586834452,0.171999534060856,0.171216047245749,0.178604820936933,0.17597109909377,0.178921139257962,0.184543027989267,0.193132225314235,0.195935941462213,0.193799287920329,0.185537630320592,0.177082058473493,0.165403559918242,0.158541754587441,0.16699387926715,0.173827301871951,0.174152668254483,0.178938936762342,0.186640717835422,0.190673440781775,0.192094188357723,0.197863210045682,0.204347526730519,0.218044268841332,0.228713739090487,0.232818592470742,0.235235356482982,0.233892624156775,0.237321781606763,0.23857448004661,0.239353196428363,0.236688066467197,0.23384919601481,0.22570506819302,0.21092840780994,0.201323123483007,0.197807933491506,0.199933497837751,0.209386348312714,0.220515634540771,0.240999346778207,0.255895404398827,0.25536973052636,0.245268920149527,0.24682668364647,0.240751163090901,0.230089844254492,0.203743953610525,0.18542542887599,0.176182185175808,0.184559689996321,0.195817608884578,0.208861244990094,0.212129520815253,0.217159571110601,0.21578587917567,0.220645378544011,0.232454846865046,0.249243772450706,0.265963394163887,0.272338202792506,0.259311531993827,0.221615920145305,0.193343517443396,0.200901796541223,0.227280721457673,0.241249150660276,0.226681779086111,0.218453902740918,0.247729210411515,0.284543956601189,0.328387452081081,0.360714674578326,0.376005127642557,0.39325885718238,0.401449784532451,0.405062896127448,0.399260666602648,0.39565931873112,0.393508086522939,0.393368098629082,0.385966920255435,0.387047657967697,0.387229267834521,0.401658409087132,0.406075255041808,0.399792895463718,0.390244264387617,0.40309484586298,0.416323968868329,0.42583097140134,0.423193834582103,0.424430107690269,0.424625976662678,0.425314881974519,0.431900623598751,0.433255253691801,0.42443077637392,0.42043145337319,0.41884268647593,0.419823886787409,0.422265673681691,0.433839111952534,0.436607629809786,0.425539804993287,0.418472328742001,0.418646474824537,0.420881717918921,0.424549133514036,0.422262622882067,0.420658967624785,0.410048451349923,0.410414828491979,0.401009426319032,0.38230770824063,0.348389353382547,0.334115566839469,0.370963769116036,0.408112347817006,0.429647786881579,0.429263089512183,0.423560392975285,0.436220854273831,0.455596138054815,0.470848234234504,0.471207682585357,0.452665013236316,0.436586478773045,0.439176295536827,0.452481999432981,0.462111100660528,0.480079773569614,0.495426560895438,0.502181567801511,0.503406264738767,0.506171068284333,0.506082460304241,0.493924154497039,0.495632786620424,0.508508305561391,0.523111433868933,0.529420140313861,0.532928333309275,0.542087881903642,0.559455184827802,0.565224876469212,0.554463475973283,0.534207291997199,0.52415111465838,0.529899234891833,0.538264716495202,0.543102545913082,0.552996461926145,0.55933372814419,0.55737673473277,0.552039510370876,0.547146023513722,0.545627381307901,0.55016148294158,0.564021975830943,0.567149895012814,0.570799152207295,0.56786385864879,0.561045534124332,0.55196591480457,0.553986916895819,0.555358063771537,0.547224257278609,0.545176880377947,0.552045386179626,0.554684115577022,0.553359851988047,0.542936433626073,0.540717404325061,0.556814973178536,0.566099058550654,0.561161168135927,0.561592898630624,0.565012842128503,0.567639174109533,0.558106778724096,0.556507656446017,0.56431973085416,0.573016223435731,0.573919797721416,0.573714417098722,0.577796500211908,0.579440893823895,0.582186816684496,0.58444655139451,0.57706181413449,0.572329220166588,0.564699033410878,0.551510151312201,0.509004888899413,0.482374040192402,0.505611714128646,0.532614779671556,0.541527095833378,0.546564902269127,0.567612963458705,0.569522982937705,0.556595306645742,0.545911029329499,0.549468341682125,0.559882758455406,0.565409765589597,0.576317450264891,0.571234688672717,0.570155712915138,0.573088782965688,0.568717664114038,0.554120721612902,0.558195788076867,0.558085969855867,0.546795689531092,0.531148997956044,0.5340671184115,0.538999487502552,0.543002794854272,0.534671978490648,0.538470117500947,0.557816131862865,0.564710048347651,0.555852238672328,0.547639056540845,0.543437085357888,0.557025517133576,0.556192706718974,0.552214283163685,0.558490511773537,0.562844655250077,0.553871130180096,0.544899528506774,0.539413047803024,0.538806745289574,0.543554111569806,0.533665973790307,0.493561544645946,0.481044601936669,0.495516699790888,0.50342983170135,0.528331872669988,0.537850128333585,0.541699429492007,0.546877436538026,0.542632797047935,0.536574732581564,0.55044552606601,0.56300587505876,0.554382081744297,0.540015907254821,0.510798873169976,0.508127617812336,0.533503465253111,0.555704420098828,0.559662094682347,0.555822492361194,0.564132989819698,0.562083531549712,0.543894496904563,0.532974250410176,0.541596635370921,0.548051539689109,0.55782440024574,0.565599390823022,0.553113831617849,0.545749825847944,0.552426559720348,0.552379354894935,0.542163397914588,0.528746645527802,0.523148269293053,0.529775310660591,0.539327866413881,0.537707083804488,0.54005176965801,0.546184625307064,0.546163310889777,0.544920807792096,0.544574206765288,0.541075457199289,0.536181556298137,0.539002217551593,0.544448002291676,0.54537925943698,0.541241922957747,0.542458559921213,0.543349616101136,0.538219283978341,0.537195957028841,0.542484163456169,0.545418913318245,0.540264787988405,0.532537103983776,0.526049002893132,0.530612902118871,0.526239123247505,0.524198920517074,0.529412509356356,0.531856138692407,0.533063470407209,0.530453492752391,0.530802140422254,0.531571161073874,0.529582764368269,0.532054357368452,0.529702191222649,0.523500250145844,0.526133406046366,0.527227471753965,0.523269674203412,0.524062626031446,0.515977972344931,0.509541788947926,0.503667785221737,0.50328988921126,0.507140439456573,0.509790487460493,0.513695089105721,0.51143330050268,0.507080756295429,0.50573295529682,0.504875862308976,0.503360681006175,0.503747373147241,0.502790558486193,0.505641589588625,0.509509656956417,0.511518121492825,0.519173019373757,0.523454249761956,0.52908229002199,0.529534043971489,0.530238740468236,0.525538397558083,0.521742564691138,0.52015285175177,0.516010729185295,0.506179567181533,0.484699512121677,0.466864141215541,0.458927096246541,0.461398601830308,0.47087414132955,0.478237448565641,0.484574736984992,0.484521130165144,0.48223139945589,0.482198745533065,0.485607031170542,0.487589398881161,0.489793911630984,0.493688808447672,0.494873856510189,0.494130793612988,0.496823576903199,0.497229250567436,0.496032957208876,0.49677428045858,0.49879537806077,0.504453650619212,0.508400524432762,0.511011846548461,0.511040054478859,0.508441551521373,0.509729661481411,0.507006060073338,0.507139584776027,0.502538856933597,0.50335531636443,0.499939525851076,0.501948562429229,0.501805510407635,0.50031730145443,0.497623970837814,0.495930060768199,0.496225620016699,0.492566175026771,0.4899763096552,0.490746461437417,0.491934269982637,0.494269757239433,0.498485179119139,0.500761213947817,0.502062367057274,0.502590766520851,0.502443104423574,0.496718905173252,0.493948811582795,0.490562249828195,0.488421811996822,0.48427554077007,0.483453964564478,0.481881630605299,0.474183522778024,0.469417802093724,0.46695941627907,0.464994635940869,0.468678446252577,0.470415383665155,0.470957894081018,0.476145281774398,0.478622164683283,0.48114514889556,0.483782270821441,0.486188994631449,0.487000494902152,0.489965658075754,0.494703693751806,0.494693518155956,0.496732896466242,0.495242836652085,0.495046793256868,0.489916186738549,0.493080813056707,0.494791164349436,0.49139102392997,0.494498948523089,0.491856252814641,0.489387506923881,0.483241808714914,0.477595194159478,0.471563970105493,0.464539417781079,0.461489200540872,0.46028814897846,0.465160488459435,0.46913384107898,0.472252682000551,0.472858355360007,0.477057807801015,0.476449350854255,0.472426271188473,0.464983002439805,0.445292548674959,0.435180206458,0.437944577410153,0.445895144313896,0.457253705119397,0.471818379099937,0.484279760364226,0.488511274707784,0.49087663716713,0.494594204088177,0.495406868900782,0.493404022267576,0.494580227499179,0.495108982551864,0.497071547226335,0.494643601120921,0.494164982156839,0.494230091002378,0.496225721732211,0.49407620369704,0.494327383864763,0.491289177201735,0.492986039007977,0.491372686051227,0.491000954041856,0.491838531118882,0.491832394920349,0.491416194082928,0.491406483842053,0.491726442857079,0.489325728240626,0.491164223021144,0.492643488930463,0.492345180965699,0.489429642666298,0.491286858411047,0.491650934751698,0.48947748750667,0.48840475163628,0.485649941209493,0.481767775086996,0.479964842982807,0.471311870665285,0.446670592002229,0.413539239008043,0.39033706541477,0.375297232288789,0.367641165521008,0.375528779910294,0.391071145945079,0.400602954581431,0.411809154977382,0.415109828438244,0.414319001724493,0.413745703688269,0.412427557510147,0.413453976805343,0.420920302954945,0.431230582290627,0.437671317252689,0.440407194120755,0.43572145394779,0.432404802546482,0.423812062955656,0.421356116399669,0.41903536916918,0.421203770006675,0.424268023024655,0.429581300939843,0.431769202049257,0.436854038715456,0.440484232825692,0.441747855791433,0.44293204617576,0.443906054087394,0.446607838795912,0.447255222042436,0.448600558246661,0.449864681549568,0.447053099354715,0.44930712649193,0.446926922811575,0.445681570086276,0.440286817014107,0.435973264139789,0.422474088588508,0.397121080453649,0.365341279154542,0.338362122940291,0.31239377634187,0.294479173917757,0.290561952284932,0.304295530068202,0.329063363250869,0.345443147101457,0.349888615452537,0.35111119083956,0.34002469162474,0.32742263470126,0.319972689469307,0.321305320221579,0.319128566652817,0.324773648316118,0.326416520084148,0.325070833926639,0.329550385420375,0.33204474142485,0.33895474549583,0.350447795503693,0.363808296692834,0.378698333231537,0.394713854357205,0.401894955806303,0.40506958512491,0.406012012537667,0.406470670854278,0.409939554068318,0.409230816494235,0.414502813015875,0.417700268632148,0.417836303294329,0.421908763538758,0.424875373289361,0.429443427797881,0.432039027636997,0.436935732744787,0.436397599820787,0.439842597848774,0.439993538666642,0.441721948056539,0.441294422049032,0.441248453842197,0.442065112750682,0.438891619337313,0.440612332098959,0.435244846791564,0.437991564645623,0.436883904214007,0.438477545549533,0.438727155270469,0.437860551585099,0.43833812692138,0.436606629137487,0.434182154231704,0.432613865883751,0.422869802159864,0.391010437961736,0.329238062505751,0.250796079882432,0.183753801828514,0.141591860503299,0.119545978133994,0.124172494191138,0.143578090272281,0.162596488622128,0.182537949472992,0.217018170581634,0.259758798311517,0.301497457340581,0.336518310883628,0.366966325325862,0.387735294608459,0.400655036640138,0.409750902585566,0.413835243536572,0.418523286923909,0.420182002207342,0.420457781294135,0.421830369547294,0.420853754847558,0.422321665247813,0.421568761750267,0.423528968848637,0.422693067159121,0.422001645727668,0.419828837521076,0.421094479847051,0.420437751885079,0.419117540445987,0.422445202712128,0.418030435142938,0.417995765794798,0.417089521642612,0.415972561556487,0.413238605986753,0.412123023299702,0.409370321717022,0.40500457288998,0.400833375976417,0.394991816651474,0.390136677242623,0.387814967970497,0.382689542150946,0.383593604909061,0.380736864500027,0.383705957706739,0.385118801545885,0.385279167191305,0.385574579248824,0.381535369781348,0.380190494720589,0.380035107487274,0.380987806469597,0.384149194174077,0.382899485130317,0.380371019029818,0.377973698933806,0.37410466256175,0.372676864091341,0.370100028304046,0.371698645873628,0.370447981787908,0.373609493163708,0.377324289775353,0.379717554341384,0.382607743879266,0.381687855724444,0.378083937533322,0.374700619385076,0.368412177687655,0.360790859915977,0.353929208824028,0.346586090356387,0.332850429286146,0.31698129404947,0.299532488667089,0.28343116084625,0.270283997241194,0.257525344523172,0.252725907795596,0.251254281029498,0.253435341399422,0.258573434815204,0.269141707475607,0.280562232639856,0.295108535323545,0.292700689822866,0.28156042788405,0.265384860355539,0.264884868523393,0.274396759654233,0.292880481762961,0.311374108082232,0.314698635844693,0.307359342588831,0.300241001780245,0.29201637466249,0.293041306205691,0.29572051918958,0.298511875179612,0.301998685201861,0.303669459455456,0.305997876200092,0.305945463093955,0.313103137113047,0.319663519330401,0.328033055264024,0.332877449181463,0.336142460294453,0.340433130972204,0.344653941330878,0.347792791848965,0.35028040169361,0.352246625888914,0.355190067678486,0.354484991783688,0.356078608959195,0.35670788643501,0.354120497465087,0.358660235123581,0.359819397384409,0.362210941872907,0.36409916876909,0.362753131756738,0.360934855185047,0.355420394940392,0.348738407584878,0.344740059559726,0.342900743415707,0.345168799471953,0.344801790926999,0.341129717049619,0.329955663176249,0.319180191683504,0.320655695530489,0.32903193925117,0.343456064210956,0.354199223062344,0.354781646133803,0.356912387737314,0.357853206961443,0.352913086991005,0.354911756837242,0.353510815852411,0.35745645108355,0.356172558052364,0.354969924228449,0.354240116712103,0.349100513860239,0.338376102667873,0.324843252539508,0.324884867940192,0.329199365819853,0.340239460282129,0.345870558019177,0.347295288192239,0.35058138766749,0.351859159665081,0.348802489329471,0.349274309493712,0.346250640949628,0.345961286147395,0.345171796009135,0.342174866190913,0.342693438193998,0.34553385818203,0.343578940214324,0.347334918705451,0.341921555814509,0.341690673762737,0.339738066386545,0.33844153524124,0.335899251595246,0.3367313379363,0.338514129504893,0.338797458408009,0.338731380325898,0.339667330880273,0.333021419034398,0.332372042815561,0.330505316084796,0.333196846314794,0.331778016404569,0.336531169237327,0.330740489400145,0.333160215157663,0.327038169515253,0.321890532042498,0.309798030068329,0.300526982885022,0.287711944393508,0.273432141753731,0.255448707502404,0.238548131558833,0.228363558449604,0.215213268767918,0.208747492848416,0.196836591049887,0.193718364726958,0.188719527837437,0.195494636358294,0.196997667807924,0.202560135345909,0.223816436102102,0.244159680865103,0.260850767775538,0.260889510829863,0.24821218897413,0.227163800568867,0.20865384515203,0.195034426364549,0.188017098689855,0.191248420605282,0.188322538080091,0.195204875662025,0.19957546855134,0.201634612871486,0.186739403095892,0.182620203369802,0.181570122391796,0.18111062835539,0.178621193842766,0.182930008631803,0.184053072128464,0.181669208916125,0.194555967830813,0.212657063681332,0.231496826954855,0.238958701551326,0.236938830310677,0.229499998284494,0.22882111603969,0.225069215698032,0.215409954619809,0.206134896008999,0.214871706710966,0.218433417669169,0.206597114399561,0.194623121202343,0.168641534636286,0.14176140525732,0.123665895522519,0.103744239072607,0.0864292201566629,0.0696832673545096,0.0576482342780744,0.0360396160266555,0.0334692927160878,0.0355731416852619,0.0354215674549309,0.0366114363946243,0.0367215774827949,0.0344275103811221,0.0396285557180089,0.0520393267462202,0.0751267222183143,0.086482710482391,0.0854005201644993,0.0719929326083125,0.067012939511502,0.0658171095024608,0.0587971164460537,0.0528591044531329,0.0535669033232734,0.0605123475469612,0.0673104814025921,0.0534475063446865,0.0642658091518996,0.078666720973371,0.075762165950296,0.0687747060693393,0.0667926109543575,0.0766163254692731,0.0752348828260167,0.0551713541217333,0.0705955081732262,0.0790248386370375,0.0832366087205202,0.0755268866177205,0.0811184518740678,0.0805708460974722,0.0962174039084707,0.101649704445984,0.0932021199476213,0.0901670812243971,0.0843192750158737,0.103884820339529,0.110709928968489,0.114824482229241,0.110259606024415,0.124595502347891,0.125146602494385,0.126855511325675,0.138055833095282,0.132927417588138,0.145582220153101,0.185268288095013,0.193774359284071,0.198760763387203,0.203514988468736,0.206362285768901,0.213099210380666,0.209889993595941,0.195818367483058,0.185004474313533,0.172384883301953,0.177172918149687,0.178307383372227,0.17108064787308,0.186425311887514,0.195921305109162,0.199682706642656,0.19416215747297,0.19058637315796,0.194223144689334,0.217995558569796,0.224380434222591,0.225604712036449,0.229878744372508,0.243537514984305,0.236484015421408,0.241019471393302,0.246134106597793,0.256166591913207,0.256395669379068,0.261105291041415,0.258835729585317,0.267793458010914,0.257374158320018,0.257394082007557,0.263680712782178,0.263164200820201,0.261418343711227,0.260881828094508,0.270143885374955,0.271769007229529,0.275312899888668,0.271459789958264,0.274382029052181,0.265777359373054,0.268904865288606,0.265939258636624,0.264717801468583,0.266021267506128,0.272493654830258,0.254996399025013,0.263268814290795,0.256637079290808,0.260876574741141,0.254476884676538,0.262071986541944,0.252173520302186,0.261697995787599,0.249551298142813,0.275233852810751,0.247790212880229,0.257498211639121,0.26336009474259,0.266280324870041,0.262154639366639,0.263002681774175,0.27147608445615,0.258909466823176
16/05/2021 15:36,-0.00240327192466911,-0.000583797991520922,-0.00246184232353519,0.00474077229354493,0.000227062320431692,0.00519657608080838,0.00314281125404882,0.00241315196014675,-0.00130038801023792,0.00151888284070098,-0.00183842388968497,0.000759889091331299,-0.00296115128990858,0.00246266726223241,0.000942292544623313,0.00149613214965606,0.00425448763170949,0.00863841557064198,0.00347273733017765,0.00776640359656715,0.0080208567855079,0.0113945781938643,0.0127540365632384,0.0195265107006323,0.0165265441187301,0.0221392060752324,0.0234719746663152,0.026903276928929,0.0298176819629406,0.0369624257029324,0.0366918497693953,0.0413076045670893,0.0466215648812202,0.0504199560677164,0.0532904716197791,0.0585505026691486,0.0638925406527178,0.0654918334532391,0.0674286022766615,0.0717891597739727,0.077053313796052,0.0818985251359064,0.0906346740654392,0.0986173555672397,0.106201429123807,0.111143747780379,0.119088112934755,0.126729985888854,0.134522253822937,0.135533529021988,0.13546184721502,0.140196627270045,0.137308510384481,0.138767053366855,0.134798175849206,0.140164717439915,0.13457606371187,0.138964135334727,0.137032624178108,0.131002930485626,0.135919518101875,0.14043009131427,0.144322352568587,0.147439315246016,0.14958200910047,0.15245920658156,0.155086163977749,0.1577379464784,0.153264608965624,0.150207285222211,0.144854154363045,0.150521768447056,0.146235215538164,0.151381522275952,0.148726769520443,0.150342045203926,0.158144798685591,0.158582512802905,0.166041575396485,0.164217788080598,0.16546438374049,0.170938768060669,0.175786424571237,0.181752819710652,0.181770329160152,0.183871983540282,0.177865348112138,0.17013363709594,0.153170614057185,0.150961872510963,0.152571847048968,0.164608512623248,0.161796955731391,0.167018446671017,0.173977189122284,0.17736298562061,0.179846765370476,0.184570385568369,0.191726428377511,0.200304345380484,0.212714892384184,0.21758598755598,0.216440313769206,0.221385309554294,0.220095942995007,0.224252030428937,0.221040738388333,0.220086273869062,0.217787921342293,0.208049615302391,0.196307333855789,0.186697063875395,0.185498902320592,0.187790249165325,0.195277285277131,0.2063164163975,0.227101411681298,0.237075546430358,0.238352865235058,0.230510011930189,0.228949449762153,0.226650180549893,0.211841772290831,0.190203708275273,0.171467509828705,0.165323899437977,0.170148720447677,0.181516891527097,0.188735882769213,0.196686457352433,0.201729039041718,0.198407569358158,0.204292332815782,0.215128576700112,0.234061055077053,0.244535871199572,0.254527028793941,0.238540711908909,0.204780674100873,0.175754593479304,0.186235473121542,0.209631369344862,0.220499074003742,0.212009912778675,0.204894755569676,0.225359374136604,0.264134026521892,0.302077680068322,0.332756602806043,0.348585462064741,0.361396560105877,0.370905977267067,0.370864210616522,0.37298808623385,0.36802243477214,0.361453246203798,0.361230538886803,0.356623149603342,0.353455077904687,0.357585133922223,0.366161770780257,0.376092128029772,0.365568407144764,0.36095913742761,0.372403961558217,0.383469126927103,0.39057422541208,0.390527058250328,0.390476719203213,0.391538748541684,0.39373547230783,0.398897571599519,0.39787298969382,0.394188530518642,0.388358793926401,0.387082527647469,0.385560221589043,0.387392741879056,0.396500876422819,0.402856616908291,0.388999001747977,0.384765152074587,0.387418937034079,0.390913566957215,0.387212211140685,0.388637354394358,0.386140039468481,0.377380755406431,0.376355154857901,0.367303569188962,0.349919478695695,0.319269376096086,0.308091090590806,0.340713977538849,0.372882360754094,0.395008296045149,0.39371270677636,0.386896020428115,0.399364756392437,0.416915981370099,0.431533589768588,0.431587343399457,0.415733330077678,0.400879525957121,0.405866912676851,0.414882443316573,0.426433946270325,0.438508862576393,0.453453680969002,0.460189094609831,0.459882872568071,0.46496827119976,0.463270693575301,0.453398086058588,0.451506142730283,0.466154257797617,0.47833369061778,0.483717772170512,0.486666458982244,0.496826848947899,0.510541402893294,0.516887024710487,0.507933592420978,0.48931184784728,0.478689102864488,0.487642270280107,0.491567477957144,0.493725683566357,0.505513720081736,0.510707217109022,0.510743473842468,0.505148685895828,0.498773601433707,0.502023894208902,0.503692271054,0.513636550817985,0.518814408810091,0.518620505802384,0.5201500171928,0.512261928166886,0.50417877739774,0.502373047548938,0.506384489700899,0.501417443150488,0.498973907666784,0.502794624138849,0.505919859306774,0.504343356201705,0.494775308612512,0.49434861058094,0.507202612766894,0.516995361836553,0.512006685586584,0.509233941860347,0.516216858908885,0.514889780630169,0.508786562194978,0.505542770681403,0.510413619646335,0.522344617127814,0.520114058687614,0.522086607946321,0.525254470777162,0.526189197711331,0.530368531865819,0.529259018874432,0.525855957975024,0.52099218705706,0.512820550241186,0.499449954104413,0.464196147325903,0.439748884613286,0.457628178582965,0.486941909816175,0.494572303973771,0.497540786827013,0.514885994741512,0.517349965396542,0.508529398401543,0.494496850929636,0.501208146549974,0.508486972299225,0.513390814685483,0.523725040249178,0.51866606604248,0.515404621417052,0.519583305486015,0.514470270700008,0.504495331553117,0.504191986877248,0.505842308390392,0.496295635692603,0.483072304015857,0.482185166225562,0.487653136139789,0.492469233667089,0.484078656283899,0.490778887548094,0.502004587949305,0.51268852771128,0.506368449352034,0.494446861537821,0.493917165818294,0.505262602639312,0.506256864602266,0.499292533343003,0.504467167771036,0.51405797216384,0.501547223151172,0.494398434152689,0.489445244691033,0.489554572187164,0.491213557371177,0.481550199144844,0.446635427166316,0.435047212644913,0.447487829437678,0.456264173745386,0.476750710222355,0.486813384640237,0.491507143316804,0.494890895694863,0.490243373113322,0.485549385327141,0.498152584606366,0.506813963574735,0.501034508494269,0.486619669965799,0.461554167481142,0.458851069510992,0.483466849234709,0.50341011495576,0.507081771810045,0.502589144802312,0.506616334441735,0.509018312491743,0.491063633317433,0.480842289333633,0.487771258449611,0.49427776749347,0.5031363418143,0.510718917559266,0.500855340982197,0.490344905880933,0.496655078605669,0.498137027216219,0.488767441702852,0.477725415416907,0.471737991854779,0.478502204954832,0.485393270611612,0.484839163117735,0.486573727474149,0.491998650241207,0.491304738819432,0.491411028353828,0.489724125211216,0.486731141197904,0.483850022942603,0.486188905016721,0.491299954949356,0.490733483403833,0.489285228926856,0.486426635704914,0.487725341366876,0.485546687274964,0.484461238458747,0.487224316874534,0.489055613858783,0.488543558953464,0.477926841614273,0.476100616370619,0.475453798745055,0.475368182059637,0.470827694427577,0.475123856373869,0.478234559279332,0.479132061138511,0.478673973393488,0.47804499975318,0.476795956722353,0.475705103487748,0.477876799057473,0.474285795358036,0.470851858841666,0.4714910168071,0.472019357458313,0.470479054718791,0.469938650293022,0.464163511364774,0.457110273474256,0.452520912521784,0.452556658769291,0.452599137761427,0.457502882605641,0.459533303118275,0.459403087588554,0.454148514637673,0.452336242487025,0.45360297197628,0.451156214960967,0.451282817019511,0.450790472012649,0.451743577062212,0.456121022414378,0.460562318955757,0.466804913228761,0.470031639234719,0.47276691981641,0.475267218770943,0.476554935707382,0.470575841429466,0.468602415774254,0.464990963177643,0.460436273615958,0.451712260746616,0.435242605255772,0.417737404287042,0.411385969875383,0.413856477213515,0.420944406257125,0.427821211505633,0.43107798432986,0.434198121583744,0.431428704051877,0.431141688820369,0.432554904068687,0.436198463200996,0.43850034155233,0.441774154805054,0.442940600707487,0.44253347537584,0.443025476102992,0.445970097770257,0.445352254796755,0.445309425373862,0.445410996052961,0.451736734961104,0.454840783112673,0.456932917722508,0.457927635807833,0.457343561496892,0.455506774216818,0.454928978595297,0.45448588472932,0.453393264898516,0.44992355392004,0.448898280132017,0.449842552791465,0.448945696858675,0.448322699019764,0.445091692175317,0.445072563706831,0.443794933469211,0.442340116314444,0.439976767677774,0.439962831279961,0.44061928940583,0.443474620201351,0.446754436565238,0.44937707662445,0.450271870678652,0.449742560864199,0.44952597501495,0.446243585143496,0.441575893325335,0.440187313093921,0.437489023283647,0.434253624658524,0.432026791371273,0.431734082276942,0.423271784096615,0.420344048806865,0.420642712365061,0.418031488659361,0.419062422182894,0.420867897527382,0.420575312670494,0.425304505515863,0.426608291680444,0.431850196437115,0.43238607372,0.435626710777973,0.435137566274253,0.439447457718014,0.441480022808472,0.443568220152938,0.446608257380182,0.445349553015733,0.44334500383967,0.441830526526265,0.440665630811129,0.440200725320369,0.443229819393303,0.441092955724229,0.443571876357113,0.437234874401096,0.43536519228959,0.430338050555963,0.421692686566853,0.416997961520491,0.411368259273241,0.414372632690814,0.417537528118142,0.419848208070497,0.41875352116681,0.42374563487327,0.426424816794504,0.425158941797829,0.422005498173475,0.413423606786249,0.400327262322967,0.392114674565956,0.393220307294407,0.397394446669348,0.41156848950394,0.426531374823551,0.432777754804107,0.439576861893151,0.439435245217492,0.442876075350832,0.442873444586137,0.443779944380352,0.44290505882539,0.445353069099952,0.442206106955644,0.445066808997358,0.444505260486416,0.44315454414634,0.445069173061953,0.442169404237835,0.443025618270776,0.442743138384541,0.442264933024985,0.440527919989011,0.441253549404972,0.441219120612536,0.438453153425406,0.44249214548344,0.438235681592512,0.440809918998469,0.4402989201006,0.44097391340803,0.439140502082256,0.440660588189356,0.443286418653961,0.436667867298854,0.440919592178179,0.437420206850132,0.438632884168145,0.434768638419999,0.431417265461095,0.430353965407822,0.422860022778629,0.400445309728168,0.368537986264854,0.34893960263904,0.335963939287373,0.327981672385524,0.334389032037667,0.348042620534126,0.357631707702712,0.364593915608189,0.369219139503209,0.369451808837918,0.368552952401647,0.366612512432738,0.369120241640218,0.374285994711813,0.387493537648593,0.391326090898497,0.394156833800911,0.393085365635227,0.388055239647274,0.380948010961758,0.374557221878273,0.374590436181077,0.373685904065669,0.379893215275091,0.38330349654823,0.387367074754541,0.390669268960084,0.39263200650259,0.395109224695396,0.393876340572103,0.397416744460841,0.398323583698381,0.399676589659814,0.402260264943086,0.401243106944013,0.403577686346284,0.399718718127446,0.400719658048916,0.397358609115673,0.395501675742638,0.390260403832643,0.375571775764693,0.35196253225755,0.326106840318535,0.300844263455024,0.275611230616403,0.260075259686614,0.256680388245154,0.26908293397578,0.288635757964383,0.306783429230597,0.314255922266655,0.311338048713769,0.301945218151335,0.289282387523359,0.284046089468271,0.283166297159191,0.285087764419234,0.285929642459109,0.288074749066601,0.290057152619009,0.290318204944356,0.294865150080594,0.299081055205235,0.31015182609461,0.323068224369925,0.337709467187652,0.350883583190277,0.35871343902863,0.363571621668483,0.36250528117703,0.364138627007754,0.36413618226807,0.369183361141031,0.370402081494207,0.373158924841046,0.376849606870093,0.376636506895576,0.382457053527542,0.385408730507808,0.388613434373666,0.390822248363158,0.393830343672989,0.396453294748503,0.394472118315707,0.397565903029894,0.396876858490858,0.39727685639458,0.395446087349249,0.39508378695174,0.392792763692637,0.391613925102796,0.39243746762367,0.392467990641141,0.392298777498911,0.393317743404113,0.392000330809943,0.391329616523067,0.391685698565298,0.391647081229707,0.388988135143538,0.378965920446223,0.352941282604912,0.293252845251023,0.220921792464653,0.164124370843543,0.122363103349128,0.104113620676549,0.108707844584342,0.124871058345536,0.141738791222341,0.161121000982815,0.191715469361856,0.228624171172869,0.268403411966557,0.30142715981655,0.328222111017826,0.345319297243131,0.358253379087186,0.36726001580391,0.369262759046365,0.376017628124266,0.374786826173626,0.378717216779083,0.378532565745776,0.37825929468273,0.377106384258175,0.379836066131556,0.379701871458081,0.378479871719474,0.378740785174257,0.377218169874687,0.377090155086313,0.375691158122652,0.376801867466999,0.375335696780858,0.376790990324781,0.374540821280379,0.373179598159881,0.371311992102601,0.37045037303223,0.369622256883525,0.364723631855569,0.36333043245975,0.358044900803063,0.353893631273517,0.348968601465789,0.346311866777618,0.342647899996777,0.340828167896728,0.3432972289347,0.342655382192404,0.343522313450644,0.345304589398665,0.344515808090796,0.34224482007308,0.339277376909289,0.342016051088,0.339584994529864,0.342111625011462,0.34131594746891,0.341148707534673,0.336522581699725,0.334193056543464,0.332367820725404,0.330353287298289,0.331617155467787,0.332070760836425,0.334028782161685,0.337988737040904,0.33952892121438,0.341390113773435,0.341664450582285,0.338483371252977,0.333426154560187,0.328048937456843,0.322900653310932,0.316435834923248,0.307636128715235,0.297613149680271,0.281122924202645,0.267653069460764,0.250051798287442,0.23662278542277,0.228258413095901,0.222270811259727,0.223123856926044,0.221513974567539,0.230133283735966,0.235546371483398,0.251367499398981,0.260471284996626,0.260175864726252,0.249253541960324,0.235921434756557,0.234087148047782,0.240522301185767,0.257750243569732,0.275922737566507,0.279987567134494,0.27434749025797,0.262662035384648,0.262485196924634,0.256581271589927,0.262232441940007,0.264624650227262,0.268625011506425,0.270722846358085,0.270682373674227,0.27323889534833,0.278002662086348,0.285153576630212,0.292387779864786,0.297088272017862,0.302844800448026,0.303790886573375,0.306334721451456,0.309151525491237,0.313885707034149,0.316025553678565,0.31548242946857,0.316599596195102,0.3181582239155,0.318049559579075,0.319923765548796,0.319373538617585,0.322309851296339,0.32285459128702,0.325886007925578,0.325440820071367,0.324531168288648,0.320431067746529,0.312787695345033,0.307951832178188,0.306253269422326,0.307886094841356,0.313540918485513,0.305991698301307,0.294727368847307,0.287527794064873,0.288825132491176,0.295191178636652,0.30937401841231,0.317969763395771,0.319217961023104,0.320402758137746,0.31947323779715,0.319148063103806,0.318715339882998,0.317925922357026,0.319209125686467,0.316805292869113,0.322000999301504,0.317005613418615,0.315717881440617,0.301416127095095,0.293908066693225,0.29059584062884,0.29725059031468,0.304336139250323,0.311322603687116,0.311187559555478,0.312782448619782,0.311446040500577,0.312521832854873,0.315347363835472,0.314111874137368,0.310090897760844,0.307615143140513,0.311040645365635,0.307111817674737,0.307984060366472,0.310714865907689,0.306892601264868,0.310267309237071,0.305241218362611,0.305303786681804,0.300736548481604,0.301130327827807,0.30391900382961,0.302358800159297,0.306210724041766,0.302259263739817,0.302853544064243,0.302388037708442,0.294882987082385,0.296141572988419,0.297201905408182,0.297937925898474,0.295651707833263,0.296924109988912,0.29598830120099,0.292653891095929,0.284332002679992,0.276109969306348,0.268794702752014,0.255855615648748,0.245711918639659,0.227138163956041,0.21038551436267,0.197124407834802,0.189780307167973,0.181234649935997,0.174219618161393,0.165318092186819,0.16818536834772,0.170593638106106,0.172991110056867,0.18265579200937,0.195864320825594,0.216423992507903,0.229885031044311,0.232512164441234,0.222024234015754,0.200888187686635,0.181626700605646,0.172944408626556,0.167811232265618,0.165420188390867,0.166506364381253,0.174293227982664,0.17610910377033,0.175799544928351,0.168137118172333,0.163250006345499,0.155772731341535,0.159518154443385,0.161283891911404,0.156791046581079,0.158143879007006,0.160692351672523,0.166957657759816,0.187327156114661,0.200398714277866,0.212515847127947,0.209455990924955,0.204896221030683,0.198303537882118,0.196409808466652,0.186442924934884,0.185019810001483,0.184274011422401,0.188922360011133,0.185785248605692,0.171999723399055,0.14453329611571,0.121682201029092,0.107337292042647,0.0928813029317124,0.0757137015274934,0.0578559127071171,0.0472591052389837,0.0341475520244251,0.0308046221489729,0.0236920228821958,0.0288480541143197,0.0275275937597684,0.0284456242811875,0.0253508553015752,0.0277112528615685,0.0437388893277573,0.0553678649692515,0.0756409546412861,0.0672487481568754,0.0542755550327562,0.0586289338661207,0.0515852786444075,0.0539487810737642,0.0377014002004548,0.0572525951190789,0.0457495240708334,0.0528464960371653,0.0484884162753419,0.05386182842923,0.0574220493861409,0.0648749991415296,0.0522538788101242,0.063269606716049,0.065516152490528,0.0683297287260302,0.049717886110004,0.065254271085198,0.0725508453055776,0.0637064961791671,0.064069004605628,0.0688908781246697,0.0703051448677546,0.0822979571335946,0.0887580195611482,0.0815415268009602,0.0663124536003961,0.0789686164383488,0.0878332475346588,0.0928780272423144,0.0970764569393147,0.0999244849442038,0.109430697387262,0.110281934427881,0.110404963561238,0.112749051453295,0.111565007009164,0.1297822460198,0.158956432762583,0.176764228194714,0.178123283265001,0.183308495016257,0.183577306185749,0.190177924044702,0.185530926280501,0.176118305443436,0.165028862988388,0.153812901204319,0.157392810767521,0.156789140930028,0.15514733598927,0.16058805748813,0.176062969387465,0.178492321303138,0.173304375683573,0.175381980384906,0.178120615252142,0.191568483327028,0.193552852155123,0.203690125529135,0.195239692973818,0.21378870224309,0.21475007138243,0.217715122555147,0.217278153848194,0.226701515167789,0.23507176873824,0.221906695416011,0.234093207919646,0.233619601424825,0.231122987366291,0.238294002351267,0.239152797460129,0.241590975391078,0.234399787532468,0.241387745808052,0.235669140897148,0.253867279218626,0.241096734585987,0.235311109472617,0.239550525668514,0.245153974852922,0.245574767688388,0.23362150305054,0.240345608507013,0.234101809178198,0.24435223574298,0.231313731128917,0.230408203787766,0.24855924684088,0.23834918300189,0.228407691187461,0.223688602623372,0.231679517504516,0.235147735537261,0.227370026678099,0.233415283798485,0.2329490970958,0.240781307885676,0.227632762058089,0.23405239642595,0.243578958767349,0.240411163956944,0.228064247544935,0.228594725053074
16/05/2021 15:42,0.00427855490023536,0.00294005693845109,0.001919982546998,0.0010752843231523,-0.00159662983113953,0.00189144088744577,0.0013477101682096,-0.000441522275212293,0.00256774072707585,-0.00158102670161118,-0.0034503898843954,-0.000451601803375413,-0.000461223289531734,0.00275631787567035,0.00123891503840141,0.00502634434042549,0.00105693555004439,0.00595619464145882,0.00375411714190074,0.00809827102296996,0.0106026001920038,0.00886024164870148,0.0102841617299768,0.0117697678608624,0.0145708793379435,0.0178901113477646,0.0204526442270766,0.0233254013082413,0.0272361659959665,0.029568773561118,0.0346018965637316,0.0369370679587951,0.0424479533426042,0.0453111966236742,0.0493538083452585,0.0539442361136258,0.0564243803947975,0.0611756141366663,0.0621334596537559,0.0663435968732879,0.0697915843008075,0.0749274209325454,0.0837364471521622,0.0910639560392831,0.0975624195645539,0.105723043738456,0.107807591529575,0.114958853094213,0.12240208089386,0.124167712310642,0.12712628509512,0.126764375162512,0.128507702958403,0.12823241923243,0.129300695551422,0.130044252769095,0.130762286903788,0.125491085305867,0.123364604645694,0.124625803648787,0.128791165011239,0.128465278467506,0.136983760185407,0.138389058960095,0.138943710587282,0.142601107942163,0.14786071665006,0.148284620518805,0.139201703032276,0.140787454225376,0.13939120637919,0.140054354560109,0.138262988848967,0.140843487659685,0.136581374446028,0.137354333124745,0.14461604279187,0.147018987524691,0.150096136360373,0.153135391323043,0.152569394385117,0.155184772206431,0.164388161884529,0.165682858243128,0.171123756531865,0.171640817343537,0.163259155998773,0.154491426420856,0.143014411717574,0.140900791753069,0.144197557671682,0.154713761337458,0.152757984424062,0.156813087411999,0.158745429697099,0.16576669398403,0.170653793524275,0.170037359848383,0.179269601174846,0.189210390315989,0.19710962276142,0.202073100456507,0.203761317849767,0.202802360655297,0.20465631654163,0.205944968187432,0.207809755056925,0.205991167039828,0.201553694697717,0.193242379071906,0.182513414978012,0.175523329202715,0.170853348238197,0.174342776621789,0.182236783589994,0.19154442845968,0.209350509854269,0.219427415091841,0.219971607615571,0.212326124331693,0.212725784752849,0.209929840664969,0.195918841869661,0.177225108512441,0.159316866134861,0.153872511644701,0.159343216955116,0.170382868411598,0.178160804423111,0.181871898474575,0.185642956890882,0.185410159006074,0.190720385144985,0.203291631837211,0.214872912036644,0.227461325242246,0.234205659043273,0.22421437553499,0.188700455141111,0.167113391847995,0.173264598312362,0.196920619658647,0.208268418132906,0.194961380141899,0.188011664998221,0.21294348454682,0.245251639181837,0.279224485177377,0.307293315603509,0.326223811542015,0.337324555016157,0.345578833932254,0.346777676743174,0.346135529935348,0.345352786922006,0.336723510187069,0.336405278007766,0.33171781482878,0.324649557745541,0.332410576082117,0.343863527118118,0.349057018525092,0.338151132551378,0.337592002669123,0.344643675397526,0.358255674142664,0.361974420342903,0.364482115124708,0.364948294488786,0.361854113079371,0.364650867912746,0.368939161794893,0.369515464006989,0.363114529749613,0.361207016198289,0.359318593011144,0.357373580998975,0.359005808730947,0.371008633811606,0.372512337184396,0.363439352988076,0.357055618633164,0.361762807930079,0.361033085795468,0.360602422522956,0.360737443845158,0.358137629841239,0.350540234228813,0.348940410766389,0.344376256482531,0.324572633941456,0.297986528315052,0.286458065202525,0.318573911624199,0.349531518600714,0.368220622264755,0.365428620341514,0.358993317212547,0.369919152364727,0.386889369253469,0.401427814563297,0.40034873688391,0.387209419241679,0.37358484728255,0.377612254138046,0.38538676413175,0.394357520131826,0.41028886250602,0.421811087606763,0.42949979502267,0.429680371903022,0.434218823905262,0.430330216460727,0.422074374354362,0.419574977140133,0.433289664136043,0.443718749761603,0.450971375367667,0.454037908476998,0.461333738822785,0.476755556735674,0.47949342998843,0.472947340340522,0.455121509040833,0.446297753952354,0.453466330658028,0.456166484530595,0.461196988033307,0.470129678588248,0.477518598083589,0.477305008905886,0.46947109927579,0.466903266713284,0.464613675794699,0.470209012527765,0.477429922471105,0.483981352034962,0.485051639928293,0.484333990526828,0.475806403591836,0.472824103483102,0.470092774464079,0.4734055958607,0.46725172430544,0.46428303040833,0.469359049150614,0.472379581648098,0.469478160184764,0.459015916939952,0.460365788046527,0.47309727175185,0.481404231865917,0.477422056133686,0.474648412498556,0.480765162221283,0.478002521914266,0.474406911783665,0.470455199916926,0.481701203974987,0.486529676626045,0.485637332650576,0.48613507815755,0.490763737905693,0.491476382926482,0.49488577691858,0.4947803397755,0.491705685790236,0.486262176933883,0.478724048254089,0.467007754923565,0.431916279120858,0.409753743373847,0.429099608843924,0.451410768054338,0.460703497872981,0.461232574317001,0.481877357078295,0.482971663746357,0.473593514395946,0.461695516951088,0.466809527134511,0.476645861571749,0.477064432614372,0.487639070421952,0.4813525358344,0.482668715346553,0.485886044811551,0.482225735077205,0.470667444752878,0.472008552115877,0.472469039640009,0.460346006227385,0.454975836779051,0.449323779720865,0.455955209525244,0.458301105310589,0.452203641667271,0.455734777654677,0.471334466911564,0.477525958612262,0.471346690494436,0.46261055675809,0.459373946328473,0.468744181378415,0.471561854946985,0.468676768388218,0.472174866404658,0.478700048434922,0.470284928689137,0.460145843194078,0.457336625689307,0.455139242539474,0.459544132891399,0.450382651241082,0.417115752215196,0.407953360831563,0.418964933656809,0.425769995474266,0.447110955972056,0.455419505920064,0.45877987015019,0.464125642515915,0.457953604464778,0.45425476566873,0.465186469852939,0.472279223127458,0.46649717814437,0.456280053404287,0.431270542673513,0.428310256298989,0.451439567021641,0.468513432927618,0.472687498850331,0.469745293335864,0.47478027084194,0.473491478772696,0.459099638589583,0.447733883660698,0.453339109702963,0.462428926812225,0.47001039221058,0.47639351876778,0.468225236310641,0.457731500402486,0.464447525941075,0.464908748401899,0.455919233100368,0.446614572726149,0.440538562759954,0.447760482715583,0.454191922574613,0.45133630555803,0.45392786697905,0.458730873140116,0.459075301126743,0.457509430816892,0.457957923450799,0.454206469039579,0.451485526148852,0.453535938667764,0.458075068271424,0.458533436405607,0.455350245702128,0.456277198279588,0.455074089193325,0.450075603541629,0.452023103977957,0.453847513316914,0.457650695089305,0.455841601522019,0.44580413872523,0.445853841509731,0.443044492765275,0.443883861914132,0.439461844680699,0.444835193545851,0.44519681493371,0.446936941093119,0.445721100913922,0.44664638178801,0.443623930260073,0.443949008520468,0.446187366416764,0.444395647099548,0.439903353127366,0.440255550537686,0.440106946602946,0.439483578150065,0.437373596902874,0.431449480611261,0.426328846033762,0.421265423458204,0.419005054831406,0.421128547958658,0.424667788272568,0.428311579318626,0.426090992813653,0.422662774456247,0.42126647004721,0.420598526343115,0.420384924192183,0.42079395793572,0.419811955993207,0.421036038274657,0.423869282413607,0.428877636322279,0.432886052461884,0.439410273214212,0.44046419487652,0.44379681574592,0.4432065876444,0.441006263275303,0.43688474033783,0.434247719129868,0.431965014111285,0.420077044432604,0.40394996197195,0.388743011691956,0.381477518675848,0.385303578875855,0.389405908242208,0.397412502727615,0.400924896083833,0.402649014217035,0.400495507281583,0.401457628436882,0.40396153083623,0.403458717748058,0.408103643939511,0.410668560636686,0.411637057221718,0.411753070863939,0.413312892252562,0.414574915114211,0.41353098621331,0.415184257915653,0.417210640311948,0.422406533446106,0.425115550004564,0.42705483003395,0.427034036089291,0.426291040348177,0.425298839367295,0.424537057393142,0.422404016537395,0.42127920099779,0.419903794291774,0.419625026325693,0.421336981491687,0.418618816551615,0.417905703978753,0.415239557943368,0.416407805682399,0.415233852183681,0.412582007501839,0.411295579668332,0.410138891133892,0.411771965499743,0.414179616094596,0.418999967186491,0.419608681889767,0.42115558453779,0.420018241645489,0.418575054190932,0.417073357831028,0.414173712948562,0.411620520185127,0.407140602231304,0.406320936494711,0.404453989518696,0.402210103622536,0.396175892861307,0.393060474998013,0.390637848005477,0.38749068647011,0.39073245646766,0.392631893193955,0.394621413509491,0.396457054566005,0.399298312883818,0.401143474111909,0.404494454829554,0.405978476026682,0.407491601051905,0.411688737817506,0.413406553491143,0.415438114825732,0.418544806924494,0.415857043543023,0.41498507359228,0.413327503347742,0.413486165112112,0.411132993140174,0.413931027635364,0.414767986552331,0.414861390017185,0.40953598746635,0.407373970978013,0.398611350294456,0.394347201546538,0.389950253855657,0.385752920541122,0.384346154261211,0.388316279361234,0.392365639845204,0.392921256469848,0.395958844828287,0.398909673216493,0.398598347815044,0.395589551077329,0.389128051357493,0.37322392844902,0.36378171756958,0.367901144083183,0.373412095882498,0.383414511937534,0.397696671387426,0.403485116111041,0.408581725969608,0.412418265024676,0.416680768484819,0.415168296200114,0.41508943445463,0.417743272516507,0.416241797614801,0.415777012853293,0.415638217276953,0.416901074255179,0.415956902814667,0.418461014841327,0.415830824153552,0.415878772787982,0.415345521327064,0.414918112805593,0.412636546982341,0.41162053014629,0.41316935687517,0.41337093838103,0.41401524077966,0.412191905027972,0.413240860780335,0.41239278111612,0.411975711827922,0.41386946599288,0.413121196244797,0.41299883629171,0.412070595786391,0.410924412821873,0.409913341315443,0.4110194410234,0.40991535166627,0.406592050098146,0.404143953073696,0.395389791375043,0.376058250141543,0.34390876071867,0.325430797276302,0.312386634874342,0.305628676353176,0.309188645752225,0.324564833435777,0.333200526929272,0.339884901662205,0.344415714924438,0.344864767745562,0.341358557784777,0.342663973209914,0.344726998139987,0.351998862983934,0.359647563676658,0.365812174665093,0.368402585217239,0.366459604639359,0.359949022313587,0.355637432551233,0.350851539006625,0.348524423636702,0.349455640725285,0.354834326725947,0.358569758605018,0.363490823949531,0.365436929638532,0.368403536394366,0.371789028767285,0.370353614676884,0.370396585437595,0.373995099093992,0.374946142820688,0.375228473484159,0.374764957375228,0.37799068036774,0.376001470592311,0.375377876633377,0.374694471886355,0.368793615555011,0.364463555186123,0.351232432102157,0.331017033490648,0.302912003474134,0.279694890090264,0.256092097783302,0.239234000197212,0.237233290070696,0.250570598658169,0.269072705411393,0.281550068557102,0.290548309243591,0.290195958814102,0.279956345331923,0.271079710474058,0.262565295938663,0.262958981862616,0.262170491597953,0.265439729842093,0.264626204542494,0.268033585793144,0.269347482224728,0.271779129590214,0.276079882739507,0.288434576378065,0.301784838531068,0.315436061432213,0.326776907640698,0.335111020734655,0.337739388094054,0.338868930242739,0.341064862628821,0.341912566834834,0.34397288671458,0.345949098587793,0.35102306003218,0.35240263137192,0.353643271068684,0.358749530236305,0.361542437960514,0.364636784175585,0.368325382515418,0.367855222819515,0.372213745635974,0.371273379514199,0.372520294077767,0.372065830993065,0.374448174562608,0.371119191925302,0.370460569478013,0.370601214115609,0.368723481406765,0.366507407681122,0.367716429666,0.370086489979251,0.369766281765251,0.37001889539715,0.368181492814916,0.368704073652406,0.366302598547654,0.364206508307421,0.356813270974114,0.330330697723718,0.275641212003123,0.207283678449193,0.151567643851683,0.112450271852392,0.0957629334877469,0.0968200355698666,0.113094616711186,0.129567325846786,0.146740913381492,0.176550464008178,0.212002967926195,0.24953661824636,0.280450351299546,0.307679052256817,0.323504014674277,0.336034541737299,0.344167883304606,0.347757174002185,0.351729460011911,0.353556738543644,0.355838445486831,0.354688825177166,0.354873996667344,0.355554274035593,0.355888139464667,0.355906226148818,0.354833478258658,0.355949642901459,0.354925997053718,0.355044814460391,0.354667804697435,0.35320225216296,0.354736161798396,0.35277533940888,0.352138270142392,0.350794906865638,0.351223967904654,0.347585926035007,0.348083854980314,0.342306993969483,0.340872545686021,0.334977969853679,0.333241232211418,0.325149362417314,0.32202552744409,0.321560231103437,0.319305271672743,0.321511511453961,0.320446658349692,0.323878072762329,0.322163017069307,0.322980243718993,0.322203477947389,0.318677767368808,0.318634573771715,0.317965864221474,0.319546878210127,0.321655066069964,0.318992153953841,0.316113890777103,0.313368120489788,0.311758414943162,0.309960999430461,0.310912005240302,0.310973081009956,0.313696573999701,0.31681460355137,0.318508990539634,0.321665110415573,0.320050404247849,0.316927299535478,0.311979763278057,0.306599486686589,0.301653710260462,0.295336278870695,0.288696348588156,0.276682027640939,0.261492601025104,0.247079398686503,0.231252355639515,0.22094839546719,0.211750324716957,0.205217104696975,0.204873158977505,0.208276786001247,0.211071173977319,0.219793633998092,0.234399150567033,0.242954355291826,0.242277024754994,0.229861468624023,0.219488654643672,0.216315373140855,0.22266133290637,0.241752514766979,0.257936292538968,0.261301055689847,0.253419038858294,0.24601520635656,0.243433323793636,0.239012560759441,0.242542205376251,0.24553812726069,0.248520324586425,0.253386271819555,0.252822534076426,0.256932795344397,0.258412263834024,0.265985610309608,0.274109938640818,0.276416776587279,0.281294613116916,0.284352102935604,0.288654708136907,0.290810328804138,0.294879335440475,0.297018314007432,0.297219955198365,0.298361609951165,0.300069731971591,0.299157283673122,0.301688473839383,0.300985807206232,0.300694441341399,0.302819511412478,0.305569456665129,0.303679730833386,0.301511669132306,0.299094145395782,0.294685882715406,0.29112164516911,0.288350155533506,0.288924056360293,0.29377271845914,0.286165675585238,0.280109219384038,0.268496191339795,0.270863514959708,0.278387269124725,0.288419171972698,0.300589788286463,0.300894846177914,0.30331931263062,0.299807601502236,0.298953972588336,0.299303358102845,0.300394932913281,0.299462774722589,0.301832961993377,0.30263089234991,0.300247516942457,0.296026112383533,0.282358491464847,0.278359494065049,0.271735276898081,0.277227861201659,0.283123486033684,0.291788086013921,0.294798522413346,0.29349000720596,0.293568704259909,0.292908472303579,0.295321034815186,0.292124500707363,0.292179287835944,0.28987489090782,0.290272578904521,0.28937471618393,0.291947315485419,0.290068118985183,0.288942109447324,0.290801252677282,0.288355125956876,0.285177415023799,0.283203446319674,0.286149580424495,0.284714767315232,0.284255620132732,0.287894619006966,0.285673016123065,0.287662865790284,0.281408654257121,0.28024853945655,0.276297862856811,0.27731348864051,0.279389442600252,0.281911615246261,0.282014279063101,0.278377874584159,0.274601582207853,0.268544335167276,0.259703482373588,0.253668013814498,0.237666584151636,0.226864906316199,0.210424859086255,0.196887323079044,0.184914709744653,0.175687699618208,0.1684356532633,0.163486438558925,0.158641195028384,0.156104144587876,0.158130194594445,0.160053181891842,0.166794479750052,0.18188121840566,0.203073607824932,0.212073860333542,0.215666725698624,0.201371282808061,0.185050464800629,0.170736021682868,0.156027127603056,0.15493992713054,0.149153279889955,0.155990435285733,0.156433494794437,0.161124884871339,0.160392519318992,0.156080559633544,0.141556187878248,0.144146828384016,0.144202182686952,0.142954325209079,0.145783727916295,0.14995572027107,0.145436481317483,0.155539374484813,0.171475099285124,0.190214784864559,0.195312217992261,0.19661396196305,0.191964860574141,0.194331546963908,0.182540132813525,0.174622290743287,0.165399073959032,0.174542503884456,0.170554858433884,0.164722830549098,0.154924114660935,0.133307668407618,0.109253013823072,0.0964292958619223,0.079019064279433,0.0647579254817526,0.0523719820045052,0.0386394290238572,0.0276386147236644,0.0261882222982788,0.0277165526855894,0.0226756079990778,0.0267136833770192,0.0242467394495062,0.0244099048744577,0.0261157769466408,0.043270330393048,0.05705433405996,0.0743679921210015,0.0506322575183982,0.0544120755859205,0.0559769589735465,0.0494285704149607,0.0432752993028163,0.040855780017503,0.03958632748266,0.0408294109891473,0.0375189785678392,0.0435248333406132,0.0482131155841132,0.0468425036292237,0.0555779646103533,0.0530448863992437,0.0498674425364939,0.0590833008649038,0.0576084705134067,0.0448490126880901,0.0560289353702148,0.0672410670832041,0.060732864050797,0.0537903907197636,0.0615495156654481,0.0646516661457529,0.0732413970261332,0.0815296656588852,0.0740059568417075,0.0689383178313912,0.0760779948503702,0.0761496389036676,0.0845746819801116,0.0918048859186139,0.0911594468921842,0.0996160168145215,0.0977880969954916,0.0966419597337994,0.0959585550737991,0.108141782661736,0.118374412663686,0.141975627710154,0.162375797624577,0.164968757744493,0.170421829602964,0.169491411870005,0.181153036401918,0.175088336563813,0.158697130012595,0.155700085714621,0.144101442451121,0.154187225423473,0.13768979113857,0.141171753037217,0.151057559604664,0.169012701633768,0.162325749116268,0.156921017864381,0.161804666086045,0.166634762694906,0.1785607903405,0.19183268811122,0.19190808146472,0.191004842463428,0.188709962668357,0.199172955427069,0.203572362854205,0.215505686204553,0.210570287606292,0.215141491239079,0.216905704701162,0.225237714972735,0.211548351845683,0.217186920394119,0.214768610262248,0.221638781489732,0.224562425715253,0.214906107227876,0.230138538945764,0.228773884218791,0.237105641889016,0.23152823655808,0.235269069704747,0.236343999521472,0.231228357485222,0.224645307576498,0.231044564761191,0.222557480594671,0.230231102252449,0.235320856223216,0.223827104680665,0.219947704012207,0.221446123399704,0.219666302678571,0.211136043939157,0.213483211335334,0.220548098940073,0.226770324825577,0.21756246237823,0.227410556238026,0.218472997430113,0.221595475802725,0.226466360251057,0.218526196358258,0.227995728816607,0.225459464652951,0.22428874984174,0.219002820882393
16/05/2021 15:48,-0.00168691611699232,-0.000904394986845278,-0.00414237869193885,0.00228568642471558,0.00350535918375695,0.00044209098337086,0.00313456069328645,-0.000605412995602016,0.00112027019978467,0.00446926540294509,0.00155996022860214,0.00443449692051863,-0.00132406134939002,0.00597473979114935,0.0014236368601553,0.00197249328237347,-0.00119128056943476,0.00179588387312285,0.00755421513374011,0.00321626884330051,0.0048056468890775,0.00450931514815435,0.00797649615799154,0.0123206796975436,0.0121371811555101,0.0184378054269891,0.0212122303745978,0.0207697750413987,0.0241237433886597,0.0283277202609917,0.0300093543250899,0.0316300855281012,0.0387954147773388,0.0432097686389852,0.0449281933836842,0.0506815232996271,0.0517354036854821,0.0545527925952313,0.0566813783685486,0.0579413141108856,0.064203942907894,0.0707776069856481,0.0741753962215587,0.083328579326984,0.0909685562258558,0.0960635513203345,0.102634168956036,0.108707124550823,0.113126429648804,0.114682132280874,0.113161048303033,0.112650779667591,0.1206756979109,0.117346370696742,0.120113348867678,0.117811724009223,0.119797121673215,0.119023669913176,0.113234263387822,0.115856200325018,0.113734014189227,0.121311932531984,0.127569261162677,0.13014587815888,0.129946511523894,0.130728534308448,0.137077871525641,0.131740825730238,0.130532755699905,0.126777056490137,0.12443546716967,0.129337050378018,0.129385327313803,0.132225432440472,0.131228193223096,0.131681616640177,0.132872422138812,0.137599773717519,0.14216447040423,0.143236021012765,0.144308754584527,0.146668339649236,0.151526648722994,0.158483600709918,0.159877726555192,0.157733128059363,0.15364809345108,0.144882673090371,0.134145825841239,0.128684025816933,0.132946466917423,0.141193618515737,0.143424457707041,0.144500428573613,0.149224361591734,0.154343407486942,0.157306965683537,0.16260098973207,0.165647507393845,0.174991630628177,0.18400691330679,0.188725878888835,0.192245770761844,0.188343924234885,0.192489851019015,0.193455873543087,0.193380941011649,0.192045457860321,0.188887836788891,0.182871171911782,0.170719850514397,0.161477439293401,0.160167839759191,0.165256307001096,0.169487952944941,0.18008908282886,0.194243911088528,0.206098123775049,0.204262273383682,0.199855894136927,0.199067090100021,0.199765303256889,0.183607918507247,0.164702651214866,0.149666185462541,0.142292918433107,0.150786419490586,0.157455648968691,0.165279149378395,0.16900623253263,0.175689760728522,0.17363272754471,0.178684895770146,0.189933488619208,0.202826775371644,0.214496664322698,0.22144654542582,0.207774464747189,0.179102789121346,0.155152933259295,0.162219285607761,0.184199111785253,0.1977479566843,0.18320794379815,0.1786344958418,0.199998904103816,0.230863716187638,0.265038991337175,0.291602328274111,0.305023300408341,0.31488108131739,0.324895874272886,0.326483009616387,0.323185707264759,0.323756482863992,0.319617232703544,0.317565847868758,0.309168881842648,0.311375719976438,0.313362240320897,0.319758576240943,0.325939509287385,0.32097219388113,0.31586383754629,0.325831687017684,0.339307537885456,0.340541441114532,0.344230079703248,0.344121451515609,0.34368671482662,0.346402161409012,0.348974445209449,0.352127312184957,0.342939025309184,0.342476568910179,0.339843791496454,0.339940537693398,0.338643296076378,0.350357947853917,0.353725380013625,0.342827511860025,0.335939851837105,0.338743878454002,0.341758012062481,0.341768684555939,0.341625470017776,0.33819664624039,0.331504780056149,0.329399100940697,0.322288293706045,0.307396051375749,0.28009554582583,0.270958168601907,0.30007441216067,0.330353183185096,0.34512516827914,0.348827614798767,0.341223676586207,0.352738798473922,0.366080674214229,0.381222005494284,0.38186038123546,0.368688623734479,0.353707314134323,0.357515046750021,0.365951159022121,0.373458623760564,0.38932721523597,0.400456824504312,0.40760770535336,0.406109726179814,0.40949410252763,0.409824323415439,0.401693156481127,0.398939183764135,0.411116010427836,0.423721007478691,0.427942606826431,0.429352038044751,0.440134153208268,0.4517416078068,0.457942135823705,0.449410640148678,0.433218716878308,0.42438324204007,0.432725635717954,0.436616312810771,0.43803671844291,0.447339834031351,0.45298664074371,0.454476542457629,0.445531783402397,0.443490889033982,0.443986892734169,0.446328214586007,0.453967035471224,0.459205781216636,0.4626238805344,0.458385747033766,0.454600955456111,0.445501226425139,0.448847522720022,0.452085024026271,0.443760389067685,0.44037426369733,0.447240958129334,0.450442084410449,0.448218121934634,0.439224582494918,0.438278971633716,0.451518391037539,0.461401674726087,0.45481465754363,0.452445759819231,0.458359974565765,0.457623934515121,0.449419772806634,0.449111376717127,0.456697499731003,0.463087795188897,0.464206263869935,0.46309917946946,0.468599489559664,0.466879731596523,0.471533770546776,0.47213348195724,0.466849625352947,0.465271749301762,0.456731725750552,0.446485915759213,0.411670405668161,0.395289593545082,0.407757627756404,0.431108601139024,0.439090332721873,0.446659344489988,0.459229493945586,0.462163345734377,0.45172098413478,0.44199860934243,0.446622797351554,0.453426556301289,0.45783460161355,0.467726413731476,0.463179702930973,0.458693659606959,0.463163562657377,0.461907340263608,0.449095926151449,0.452356874782124,0.452493347557348,0.442925630845136,0.430290894013368,0.429793957274015,0.435677276062248,0.435863975895736,0.428963384469255,0.437367048047068,0.450370909910996,0.457604309449322,0.45086097117453,0.441268331883371,0.439172625694322,0.450252204446817,0.45168557003122,0.448979812263569,0.452845794971462,0.458477721267749,0.448684268314498,0.442106265390874,0.43765516659153,0.436575378966716,0.441699876187898,0.429699503833241,0.398961897003157,0.390939811524216,0.401399026181345,0.409884420220874,0.427515918367042,0.438724284951344,0.438406232931361,0.443782126797748,0.438952271437448,0.433160323423827,0.444928284967405,0.451355495931493,0.449249910799037,0.435856172585883,0.412095088079404,0.411192139150899,0.431926002761781,0.447955415446336,0.451959491589579,0.446605272210376,0.455878451294277,0.453878407797381,0.439292291075099,0.429079667185467,0.436612691164721,0.443108718102109,0.450102444539502,0.456748878835248,0.446501329493304,0.439561837311627,0.445362283626846,0.445926458274557,0.438278545844294,0.427002517696413,0.423862370301027,0.428069526269309,0.435164114439528,0.432490071869237,0.434069406419075,0.439470766106417,0.43987488109994,0.439370267062392,0.437385621451309,0.436863355253559,0.43110625720211,0.434158397330539,0.439282761165698,0.438897600150077,0.43505647822068,0.436242702585331,0.436695054411697,0.433448782541253,0.433835982745783,0.436551475063011,0.439193640348153,0.432975491119659,0.42824787098746,0.42352680575739,0.427249379507099,0.423465517929905,0.421568477566208,0.426116594652288,0.42778492309116,0.428538995130155,0.425662761235827,0.427742625525009,0.426370847807691,0.424312352310548,0.429197040275606,0.424875221597637,0.421327181429479,0.419781440417699,0.422844795461811,0.419715158810684,0.419108086771843,0.412830457517622,0.407306902051352,0.402068794201135,0.400971482559055,0.405376326309987,0.406324364388149,0.4095165269032,0.408754292760694,0.404397766955822,0.402528260748455,0.402417789628149,0.401733921982889,0.400050594468649,0.400379208914281,0.403414172494326,0.406589041668399,0.411327913769981,0.416118180109601,0.41849086426539,0.423921321402093,0.424837300510387,0.424078675766659,0.422460514976417,0.418434049043132,0.417222483551684,0.411537216065317,0.402913412623474,0.38526860170247,0.370349688782854,0.365521215597593,0.366763684577926,0.373317010639899,0.380269542589013,0.384835350792376,0.383102680988802,0.384017646682929,0.382975732683547,0.385646939686155,0.387471061160619,0.390147184912947,0.393540172228618,0.393307771412719,0.394894459415594,0.395883772553656,0.397294112882949,0.396734784452821,0.399341198078955,0.400069955737098,0.404053103454373,0.408532335587165,0.409547499587638,0.40901244612075,0.408302442127594,0.41079151303815,0.407523679880171,0.409003847956223,0.405572663549767,0.404017912035935,0.405071370075963,0.403829993746794,0.403430285522147,0.40257547130751,0.400556558465003,0.397982420665734,0.400675838057774,0.397513500976709,0.395142235358098,0.393944065033928,0.397746197210771,0.398271639130555,0.40170632902374,0.403455852952528,0.404444733389042,0.40280580212762,0.404963402308494,0.401881232351935,0.398994513901836,0.396173502934544,0.393511967151755,0.390660167281099,0.388086622048337,0.385651632894558,0.381428267550464,0.376716079347966,0.374134643007857,0.372985395150588,0.37560356604324,0.377186244295409,0.378732965810923,0.381407345714322,0.385621252793063,0.386733046291873,0.391145398982919,0.391782453282729,0.394479656086038,0.395410477740578,0.400837674840795,0.400958489122573,0.403769234259996,0.402415866471279,0.399322860524094,0.397240053110535,0.397701354031381,0.3983820422947,0.40128283746648,0.400188053718699,0.400629081679519,0.39766379768839,0.391936827341667,0.384821522580349,0.378951728014209,0.373403098587215,0.371032520826274,0.36930320940942,0.375892919642822,0.378840625476755,0.380645966930944,0.380706652050993,0.38565153672452,0.384671033740966,0.379104383741521,0.376127749991065,0.359078742378916,0.352729934618109,0.355183458830358,0.361775784219848,0.37332993819905,0.382953327256374,0.39204883269542,0.396921468356913,0.398342086579008,0.402297524023045,0.401904396547474,0.405262254996435,0.401146218139082,0.402897573363411,0.401596251719106,0.402909980793725,0.402913169895046,0.402594294252183,0.402377638293178,0.403875337897565,0.4008425946848,0.403893578631656,0.400905136894002,0.402027891704356,0.400431230773481,0.40063931846876,0.401128312604496,0.401732010843095,0.401015286036132,0.400919261570626,0.401244365930706,0.402710329135469,0.401529971809851,0.400789576721869,0.399020722395483,0.400219585539069,0.398501743484876,0.399594771245467,0.398122643921271,0.396258351901079,0.393484287453201,0.39153780581751,0.383370613098077,0.361605772936983,0.333960649129244,0.313648156523788,0.299508404127032,0.291591429313043,0.297805694879012,0.314735718615531,0.320834774781001,0.328757916577337,0.332156327310658,0.333235666814923,0.330211842096313,0.328332799925889,0.330670626608859,0.339196817765601,0.34730035961945,0.355008091080603,0.356925702552706,0.356948445452991,0.347849202550174,0.341523583311813,0.337698988125399,0.337402859142164,0.338236722822371,0.34010400506062,0.34707159945024,0.348866055179425,0.35224132744144,0.35526598397702,0.356573073927987,0.358693341920358,0.358993341255456,0.360362904011155,0.361132454947054,0.364397018285357,0.362797292760968,0.365166402628974,0.363940004807232,0.364581632301813,0.362201254804821,0.358699272106872,0.350782199142655,0.339696149370014,0.315567572587177,0.29039462661632,0.26597640244957,0.243183861616831,0.226390883947704,0.226385819201226,0.238700582678931,0.256218915187299,0.274744199301547,0.277891297828473,0.27635622622431,0.267926674234765,0.25879165211302,0.251359845358655,0.249778934850306,0.251207276656939,0.254322489528585,0.257924678303124,0.254893947301108,0.257274020831781,0.259114189702287,0.26564594644493,0.276202657137709,0.28887849413565,0.303254873937611,0.316502864988507,0.323876808520374,0.327345491058821,0.329392182026069,0.328752552941461,0.330778919063948,0.331299937227388,0.336664706769598,0.338399424086953,0.342347419747265,0.345266303156645,0.34750439183119,0.351009544080632,0.353407899030392,0.356282076052539,0.358516613305447,0.360496545644058,0.363195694638469,0.363060961508562,0.362908088121227,0.36225091987941,0.363859406771623,0.361586703844765,0.360103485622858,0.359657752333563,0.357611566350927,0.358870320659631,0.359438558990272,0.360831549083082,0.359471956380927,0.359132194466088,0.359853888259133,0.357550320162777,0.355754271730572,0.34589956216086,0.320886569692045,0.266413216126494,0.200379948766866,0.144333150798337,0.106653361752812,0.0884897280919304,0.0912516447951034,0.105278510123974,0.120732408178031,0.137003732170861,0.167772342820371,0.203561600054416,0.239051260172037,0.271207442309266,0.297346941832674,0.314679169196576,0.326587897447369,0.334554377507484,0.340988674009403,0.342413939443557,0.344993916234087,0.344745011967589,0.347313184793654,0.346941063191264,0.347214498990248,0.348802559814526,0.349838386708993,0.347652176773557,0.346842084773192,0.346046203068723,0.346036682350885,0.344349790436429,0.345203382761049,0.344340271345202,0.343769753645819,0.343138470109316,0.3426303500075,0.340954082806392,0.339104843486752,0.337625619745374,0.335219027796849,0.330188860608607,0.327264486494192,0.32235981342163,0.31743673667073,0.31412195712407,0.312565086188357,0.312218045733641,0.310555911166443,0.313025147747862,0.314228026837845,0.315088499909131,0.31526914330531,0.313145439992896,0.309504030055979,0.308792024316203,0.310892869940378,0.310678010525243,0.312704447994896,0.309451928923518,0.30663195492992,0.304286234113134,0.301133461114838,0.301232779756598,0.301322619610878,0.302305288392638,0.303145208909112,0.307579815272032,0.309146703278043,0.31149776698615,0.31220842672206,0.307277876023643,0.306037777221114,0.299127358611728,0.292635408286735,0.286738576001605,0.279015005530113,0.266972311307527,0.252378341621886,0.236943006657,0.223383406364794,0.211635958492989,0.202430380514852,0.197159606247614,0.196994081565445,0.198495588601581,0.20316842288223,0.210725652891979,0.222219018997342,0.234844064352882,0.233790433235785,0.22266034830458,0.21138638824553,0.20715611038959,0.217651335097756,0.232493536257659,0.247564106000744,0.252010839704187,0.244472943329789,0.239352457310106,0.23382160300751,0.233793800604892,0.23337649316196,0.240171651902478,0.242164318243874,0.242661700466523,0.246174506847868,0.246455774001026,0.25274298595758,0.257275473888955,0.266143650179327,0.270163873922373,0.272836932954572,0.277510551770832,0.279278368152299,0.285336399733838,0.283997064866301,0.287104825637894,0.28638991520657,0.290616857418531,0.290586860452215,0.293088655935474,0.292916409939221,0.295250948780081,0.295129199970412,0.297452303634025,0.297217893554133,0.298656652629736,0.295376646945524,0.291188094596137,0.288866541411969,0.284230066231638,0.28018286896249,0.284036096068278,0.284648117436469,0.280910091437802,0.268160667968654,0.265173371449781,0.261796137073578,0.271638057654344,0.283986780615445,0.29227293584232,0.294143369882755,0.293476924931399,0.296378325359005,0.294024703673952,0.292363553833105,0.292177783957175,0.291515300330233,0.295740213435854,0.293933874889294,0.293340605559131,0.289596723237952,0.281754437264954,0.269646752790179,0.26646957648589,0.27157477679056,0.278712796572301,0.282957026371339,0.286054852743581,0.288767348351412,0.290493121557647,0.287796062450287,0.288603194890389,0.289097612486605,0.286992439904026,0.283978251129422,0.284652271313001,0.284228894355964,0.282457156939711,0.28308883298572,0.285609770610313,0.283559986036731,0.282592096422896,0.278267884068805,0.277995011744829,0.279000383414601,0.279154658773899,0.281566512754836,0.281803808499063,0.279250735851205,0.279961595781925,0.276336765306902,0.27420369273594,0.272840196007303,0.274126110424482,0.272421715251984,0.274774974727387,0.273303800396861,0.273310630670401,0.271022920724241,0.265604103033936,0.255392581080398,0.244310982213483,0.236817072535448,0.216495052188932,0.205140975928738,0.18726533318504,0.179226115677739,0.170075840660957,0.161153260060856,0.154759116414776,0.148092159342503,0.149790652744237,0.151236196308046,0.151633553707321,0.163438413145361,0.178504759177107,0.19549803210172,0.206501863643048,0.208851865008978,0.198000790718355,0.181083321982757,0.16596741972959,0.153493489758163,0.146843785561841,0.146413794550318,0.147915412679196,0.153957025413016,0.154342745462158,0.156451330369394,0.148890975060555,0.13942485237461,0.135647289450042,0.138788598380302,0.137192929033779,0.140100284535919,0.136563186546739,0.140443890554811,0.146226156132872,0.170733903492259,0.180294733208452,0.190449228984347,0.190310980015817,0.184514592099014,0.180281944023325,0.174757530924879,0.166207250265392,0.164802309313827,0.16402871926294,0.170458754815759,0.162209571569133,0.149401550323754,0.126594752248377,0.104365150395794,0.0910826876805925,0.0747451622445761,0.0628228347549593,0.0504361395763688,0.0386975362665599,0.0253414219945483,0.0179988500259372,0.0174936701494563,0.017211859974033,0.0226580320689629,0.0177623503822293,0.0212526467021721,0.0192967348488767,0.0338632773175357,0.0529936942371116,0.0610315340375358,0.0516391360980524,0.0527837571328202,0.042058274401896,0.0432212768539818,0.0407301900082422,0.0384084057751166,0.0353144807534569,0.0411691459455818,0.0402541040822394,0.0372499143998224,0.0444071672048304,0.0461726968332451,0.0482999851909102,0.0426187403743184,0.0472603108880899,0.0514360569390156,0.0504469850169842,0.0467149255190328,0.0465294623049009,0.0586473481755757,0.0448286908769989,0.0541314058401018,0.0532703221018826,0.0628168062751109,0.0665153005629344,0.0669907687118573,0.0702551616323296,0.0629038852731812,0.0588909351454584,0.0772779316464249,0.088818252100939,0.0843875793920472,0.0881172222739199,0.0965985119156523,0.0895656856751322,0.0901315764889589,0.0951374462051105,0.0990385315399838,0.113739845033998,0.14523807995267,0.156104446306245,0.158059765276704,0.159631494370264,0.164743583869593,0.17056779178931,0.165119424735113,0.158458024104134,0.145346543984218,0.143280339476246,0.138927440888267,0.136140173518019,0.130177925429623,0.145476246248876,0.154052665772223,0.153542686822246,0.158299449325003,0.15769628262133,0.163199520524415,0.173921918455656,0.185807815317346,0.180712840649097,0.178844874331177,0.19540528911509,0.18851900862127,0.19924287201231,0.2063144872645,0.208338687652572,0.203946831825447,0.208652364154632,0.213446035703889,0.215539314760997,0.212502501884723,0.21210340665286,0.212580808085906,0.227379915916792,0.217894894093131,0.22037804678814,0.219972277308458,0.226671749456909,0.230075242764248,0.225201890237746,0.221450555534061,0.221405169614371,0.215808845933878,0.225785363694753,0.215060178033751,0.220408617211945,0.218930963730078,0.221725363670768,0.216142223394138,0.22123748179171,0.219202485078353,0.213462622310114,0.214223403945968,0.206896701273391,0.21738098583451,0.224915636485333,0.217801028538283,0.227444439569119,0.212142797938992,0.222388584321066,0.213093748858475,0.215234724480957,0.220860830648428,0.215493683700677,0.21961023230931
16/05/2021 15:54,0.000555914873546576,0.00422939349570202,-0.00421371229157434,0.00333328003643075,-0.00741609409427861,0.00259565961985792,0.00306954932985468,0.00222251819597483,-0.00263298106774849,7.76126362061609e-05,0.00106977027430226,-0.00521136004084625,-0.000492188143987673,-0.0026617718372316,0.00187110090270476,-0.00029737003400524,0.00128161279073773,0.00321248162124962,-0.0006767147282035,0.00315538653090832,0.00142492199646543,0.00493915972454166,0.00757475364457055,0.0103160035836456,0.00870659217408974,0.0143684273218677,0.0173255715118322,0.0181309919926613,0.0224278464297126,0.0206196139829873,0.0261715630710802,0.0287122676759322,0.0324452297629845,0.0320291552226578,0.0372991064780051,0.0393799343462677,0.0432253940694499,0.0429591383066662,0.0459146326747398,0.0513173889903679,0.0499293917833801,0.0568803596903052,0.0648540077499859,0.0716320720468964,0.0765058695885043,0.0806012147501628,0.0867270487082381,0.0925294745689896,0.0927764858622135,0.0957753812875102,0.0969051690233802,0.0979008967293485,0.0986247422307049,0.0990473674751686,0.100919029676225,0.101293341047396,0.100998223435451,0.100468339611166,0.0926573295747624,0.0977377127907274,0.0981583084675681,0.100768610834983,0.105045697046789,0.106227357838639,0.113182896691801,0.116024052282793,0.113612173090088,0.111556557686565,0.107429853098087,0.107871610864234,0.106695936320227,0.106530875510793,0.109718299489664,0.109698747264161,0.109603542144162,0.110794988396486,0.11250636806153,0.115262469173684,0.122672442039627,0.117646636287203,0.120646135831886,0.120338704419097,0.129035246640034,0.131804221044,0.132967018759161,0.132566168834602,0.127513233568327,0.11987507332595,0.112864676448227,0.105370385713454,0.110917423874282,0.117954422365907,0.119925267623886,0.119884862747351,0.125458536702971,0.128062602153922,0.131086045793465,0.131662483064692,0.136449882520234,0.146942645345591,0.154488955520159,0.155092133209083,0.159486366048972,0.157912370468607,0.158723983764458,0.16190892254475,0.159938337206524,0.158183324117975,0.154436269993678,0.148125477352701,0.142293534840484,0.134822430316467,0.131967661911991,0.133269384174856,0.140533027138718,0.14740508680361,0.161597657747654,0.167008360712239,0.17113931364579,0.162119728149568,0.166297742051407,0.161513274196766,0.151403365257705,0.136488979552061,0.123732321118555,0.116923574031008,0.121626260994545,0.128730242279208,0.135475598433713,0.141218748488088,0.141338536929897,0.144679553553693,0.145227133968889,0.153375548421978,0.16433573418244,0.17307387548692,0.180750150982396,0.168720755949214,0.144825168590301,0.122667188761417,0.134172724883214,0.147664962941609,0.15662948528715,0.151319984274902,0.140421451978031,0.162308528729738,0.187352895837263,0.214040271961348,0.234166213999643,0.243696174442007,0.256783605133154,0.259448837763697,0.267304078902773,0.261185444750989,0.260633399760597,0.254584569383295,0.252266363507974,0.248576305086128,0.24995467148777,0.249790137375829,0.258966297518097,0.262175687128994,0.258441848162969,0.253741073807632,0.261877404585494,0.267827326811422,0.272394071397455,0.276206436938788,0.275298785243122,0.270268547614453,0.277920813626271,0.281094181403184,0.279310025185371,0.273010010236427,0.272938689753854,0.270767153632878,0.269700605034073,0.271237295807972,0.277805646466513,0.279783269147964,0.27045139472025,0.268493037932131,0.268793016758545,0.270252604806838,0.271757727638924,0.269098026290634,0.267487089714169,0.261402055835967,0.261106640408235,0.255031505881798,0.243931303528049,0.223201508340428,0.213664760424691,0.236472336737286,0.262057028053581,0.270779207088867,0.274607808911043,0.268720748320161,0.277973612877582,0.288279610494885,0.300972123216141,0.299408120472278,0.287755136101547,0.2784766058611,0.280088838118073,0.286304665964419,0.292842463612997,0.304824887523342,0.314328437744036,0.31807826055152,0.320755336641751,0.319763016529135,0.319712927537422,0.312643356476739,0.31219943320049,0.320145926291171,0.329068033068764,0.334204325662218,0.334128942500089,0.344187893057693,0.354041600521053,0.357946932248646,0.349757685588466,0.339528716824131,0.331737114971826,0.3357481400688,0.340168256864057,0.341965744150125,0.347704100575608,0.351513958781258,0.352157496010817,0.346295299125623,0.343464230320238,0.343194685871718,0.345810112206895,0.352149156762692,0.35681326358325,0.358664538451644,0.356942381310452,0.353212203238636,0.344227012862738,0.346881944161237,0.349296494663812,0.34256973786645,0.339859714528244,0.346973474013327,0.347604158912441,0.346252631073551,0.339589898389422,0.338579984342293,0.346671066499672,0.353563602544018,0.350857285129802,0.348102413042002,0.351714495272898,0.354442038327801,0.347566146912079,0.345374894511086,0.349474836475378,0.357383926209066,0.3557952474268,0.357950966510219,0.358215417365392,0.359759041728375,0.362538265226834,0.362144050616382,0.360956428966457,0.356290751173637,0.351304945490087,0.343138088776938,0.314273237662669,0.300377072534114,0.313056355757006,0.33075477181925,0.334790639573044,0.338807245822812,0.351543063609247,0.353130561776402,0.344831006700805,0.340038018146861,0.340455316662287,0.34751955256636,0.347799059654884,0.355741286166835,0.353876844921525,0.350233808276773,0.35725892006152,0.352319059665313,0.342038448246243,0.345488096948566,0.346320696383742,0.335715163277866,0.329820898329421,0.325491996975633,0.330806977063473,0.333768822921476,0.32765467758188,0.331469721947088,0.34367817347336,0.34529517652431,0.341957708160542,0.332391239336392,0.332774382471892,0.340462401204065,0.344012515662628,0.339127026721448,0.343109580066412,0.347301053036373,0.342415487420375,0.334670665689615,0.331108925046105,0.329965686484697,0.33217997182557,0.325934585815751,0.301872531139931,0.297764539620999,0.304715207487032,0.308447967824231,0.323668244948798,0.330901447243091,0.332044076536299,0.333859397159112,0.331116202262142,0.326211454596907,0.337434636013666,0.342327645961984,0.339092383653703,0.328441116058235,0.311711320357048,0.307795715594815,0.32463916457577,0.338470000344482,0.339882256612621,0.337229021703578,0.343860969507125,0.343261454862363,0.331260811146746,0.32211992719453,0.330367308984837,0.333265021683467,0.338133700391227,0.343683831049071,0.334938030256798,0.330924158082448,0.335461756181905,0.335453861742402,0.32838841602242,0.321518315816966,0.318224885318956,0.32022657063128,0.325718002617773,0.325255451807962,0.325236219625314,0.3282581268654,0.329912145270701,0.327708715540008,0.328640530024487,0.326772410741451,0.325256100037474,0.324632091074416,0.329312772606504,0.329710690641743,0.326110779427588,0.326554699448031,0.328134226034395,0.324932788883336,0.323913137072447,0.328827069885305,0.329452258199561,0.326417922952703,0.319003230096403,0.316670665474816,0.317166598653249,0.318520923402314,0.31524582558891,0.316930265356883,0.320971089541651,0.320432636561011,0.318613314161425,0.318258241596274,0.318204942895459,0.317651685158029,0.319325742860582,0.316956378965456,0.312654287055971,0.314647224361765,0.314700956792651,0.313274002708856,0.311004912382875,0.306833922245649,0.303671157654765,0.297572572624424,0.297502302620249,0.301348333672676,0.301602145814577,0.30410948594087,0.301673125410851,0.299772370579274,0.299110874419102,0.299557274141873,0.297442617469615,0.297230910799773,0.295850950828127,0.299419109177259,0.302266050462644,0.304662866923802,0.308293407147973,0.311056331703882,0.313449566727238,0.315346613935687,0.315208258194277,0.313474331228828,0.31121707616812,0.308798101601348,0.306369178380575,0.299494288934826,0.284773333754047,0.274139884890442,0.26923538309464,0.271460190847747,0.273585968310353,0.280446891314865,0.284349473389188,0.28487316891008,0.282910113109869,0.282012960125969,0.286121700209307,0.286231034175133,0.287821688512668,0.290213985947738,0.290926459155828,0.29237863186247,0.292039819169557,0.29501349603515,0.294207607533056,0.293954740208037,0.297409446996648,0.298020661240056,0.301494292249964,0.301238777709251,0.302132884933583,0.30179682972847,0.302505357196907,0.30218877953549,0.299041267398029,0.300804648670928,0.299794577233238,0.298307754791192,0.296017250698536,0.297894408632045,0.296667201050971,0.295768140225019,0.294544923429131,0.296671972874432,0.292762411833398,0.291875094992213,0.291848827694791,0.293778193256021,0.294154356758127,0.295846115777447,0.299003355728029,0.298392007775495,0.298801929998874,0.297312038735581,0.298074049510267,0.294656635221081,0.291353715013494,0.289183229240733,0.285447150044923,0.286349047964158,0.284876406042658,0.280494055021547,0.278092179012541,0.275947802433047,0.27435779394723,0.278233019429503,0.278193846811816,0.277780974256721,0.28033540820724,0.283343305606145,0.28497999849875,0.286741114506579,0.28937047947858,0.289929557872718,0.292286400795656,0.293236074452976,0.294993663850171,0.296502700859757,0.295446451029331,0.295544148615927,0.292745705594506,0.292879434349141,0.295888436999701,0.29369051425362,0.296655472559696,0.292561639511778,0.293770580517712,0.285654599896713,0.283265392599984,0.279245406117414,0.275679262119765,0.273765242240603,0.273502932063165,0.275957552339015,0.277705309669946,0.28025041258978,0.280186634203588,0.282763385404247,0.282854003232314,0.281451925275063,0.27568087338447,0.265820640321683,0.260235761657682,0.259456589969343,0.266241269082363,0.274729863806989,0.2829982948992,0.287674801051052,0.292130973633493,0.292012158950425,0.296840455527966,0.29620496149538,0.296158840391717,0.296284212372181,0.297680274932493,0.295632369335379,0.296923738949535,0.298928732149591,0.297506221118893,0.295259919055032,0.29782218891039,0.298790767722858,0.297350835535549,0.293943240555922,0.297768620232728,0.294503248603331,0.295991650062921,0.294406177461025,0.29307254203229,0.297101836870109,0.295115117976123,0.296555262277014,0.295597463442474,0.29552052508042,0.295631915425125,0.293249027121397,0.294167686896263,0.291808201089188,0.295382670110205,0.292633811876472,0.292908677478357,0.289609351418781,0.287987139661655,0.281753272356034,0.267754653545632,0.242739551282838,0.228244209275538,0.219886598577223,0.212600224947409,0.216684481500964,0.230277568175657,0.235263576394729,0.242355278550118,0.244009186438146,0.24281461898869,0.240978123958495,0.241061029235188,0.24137671336149,0.246514831468119,0.255711949288537,0.260645645848008,0.261749465309463,0.260204569268566,0.254826257446991,0.251311089091119,0.246223373895927,0.246591185494821,0.247621770697107,0.249677769679707,0.254041831011848,0.256745076929305,0.258789966892258,0.258959329066251,0.262166073826395,0.262587865347601,0.26231002962021,0.265312323879007,0.26454435346538,0.2673700758828,0.268985601728368,0.265981422865775,0.267880178308451,0.267034453280092,0.266129410711983,0.26286713332466,0.258692684190431,0.248562219098989,0.230698394097639,0.212186171715527,0.193116422863225,0.178938132287382,0.166897313435796,0.165189796957591,0.173850869228529,0.186814902797781,0.198581206701485,0.201843878044884,0.201353586358809,0.195816611749137,0.185801928028088,0.182353127042839,0.183165681157633,0.183611575505806,0.184695969208389,0.184086984512102,0.186713234208389,0.185958599670737,0.189298431512951,0.193871221197657,0.202240302571592,0.21182537929172,0.221367423691473,0.232407937558476,0.237189219226046,0.238904890417685,0.238653839171915,0.23974649571433,0.243574145406685,0.241560418756571,0.245384107359029,0.24820943615317,0.250788925491357,0.251533595914153,0.253406446707066,0.258155155159554,0.259457708814575,0.260794906340932,0.262130327785767,0.264781974975571,0.266599806911736,0.26610606814837,0.266580547124592,0.267217926368858,0.265887197971737,0.264366570157039,0.263655570933985,0.263611016064028,0.263485008151207,0.263505688340679,0.264322319192642,0.264546865005671,0.265499983028584,0.263587526801141,0.264275680834967,0.262409292020164,0.259578451712213,0.253745662895621,0.234670582308767,0.194352703822822,0.148360153239574,0.106390106858334,0.0781252031152322,0.061895077557387,0.0656580330191632,0.0732839748356791,0.0862802097271825,0.0998157082501516,0.121014970408546,0.149094154161423,0.175748905397238,0.198065387607771,0.21791648956456,0.23130665327109,0.240225941508511,0.245133393340583,0.248807635973897,0.25069964942583,0.253892762853783,0.253062829349725,0.255078819895362,0.25384531248331,0.254222117882057,0.255069470178593,0.254767898601223,0.254407705662252,0.253887595539757,0.252648823442268,0.253352189488889,0.253266174608097,0.252099923421506,0.253555936659267,0.25218652271393,0.252579146425984,0.250595367205425,0.24950775090396,0.248582856676778,0.247790481608365,0.245382005485709,0.243701338721713,0.239372253309072,0.234446892213554,0.23409816498151,0.229006802276522,0.22700604224471,0.225679282361555,0.227451472352185,0.228474965457014,0.230307231470459,0.231037874818919,0.229162724880565,0.229558701824327,0.225010904697192,0.226224959363151,0.225621025913969,0.226635317373765,0.228872150805322,0.226524562612703,0.224123664377087,0.221450482884851,0.22063714579897,0.220981397473787,0.218218129735317,0.219539289610776,0.220972833711433,0.22466049536169,0.22362845195812,0.228214051580844,0.228899760346197,0.223968413486436,0.221664582500234,0.218357160969818,0.212846224234668,0.209703796075901,0.201017860365015,0.193447081338732,0.182494608336033,0.173022922852202,0.161983563529343,0.15349021088624,0.145481775648361,0.143048294790623,0.141081710277982,0.142555656129529,0.146310298985548,0.152719003526563,0.160292268594236,0.170374908888989,0.16899122227421,0.160616258257106,0.151935462831147,0.150860491811465,0.155866173824126,0.166973822100514,0.180289192194095,0.181115193812597,0.176583979946104,0.175177282752253,0.168942176009008,0.169646976836486,0.169204937024495,0.174021719632983,0.175355029508018,0.176507573800401,0.17650833825055,0.178501244423834,0.183757225123362,0.186976525856043,0.192323016306229,0.198010399857851,0.198132023856095,0.200776048298977,0.203362984442766,0.205568351331151,0.205926290932006,0.209583115030523,0.211444448109266,0.209549253263661,0.212764379555116,0.211658236330484,0.213289574767236,0.214267630983977,0.215257903701753,0.21792648707227,0.21623126698792,0.217819894525911,0.215418665271655,0.214369098787846,0.210502531293789,0.205579088773802,0.205173330208637,0.206546126158123,0.209408512671024,0.202974398279311,0.197092054064156,0.193415608279567,0.191133412334043,0.19807630793149,0.207949464429657,0.214881936720141,0.216725204578305,0.21364331986957,0.214758149061715,0.211962899551535,0.212738713526317,0.21476681933214,0.211995646756618,0.215173689539778,0.213621456857301,0.216266745510967,0.210677549204045,0.202471277900416,0.195800764900525,0.194054733161245,0.197745789545495,0.203022101728475,0.208636154047969,0.211162645371932,0.213588457071157,0.210066870496855,0.2111912204945,0.211977376106011,0.209454643831841,0.207665377786749,0.209339817381004,0.203258401375185,0.208837565530588,0.205088050259421,0.208602375452972,0.208526115476606,0.205701782447118,0.206343981990033,0.199377132766096,0.201279549877257,0.201653114922027,0.204538938797639,0.205297642732365,0.205304008458954,0.205814578494991,0.201924159926461,0.205028586451063,0.197595630283834,0.197373811909429,0.198657867618352,0.198549095790423,0.200580024736214,0.202356632451527,0.201604542407438,0.195393992576173,0.192801373953845,0.18774767836053,0.174021440859109,0.169670716758673,0.156260650653832,0.145632508529553,0.134071541706341,0.130501002299226,0.121806974749052,0.116643637781187,0.109893062366987,0.106616734183314,0.104618442338821,0.109283789689047,0.104505129126249,0.118907160906453,0.126987957890611,0.14200180117026,0.149042159958119,0.151807491985703,0.143815960271768,0.128538475073784,0.114553513159772,0.107478815585209,0.100965301196346,0.105971402407368,0.104871171770705,0.113589731144489,0.112825012614713,0.112553825361578,0.103338817505948,0.0978120365035572,0.0973717404788606,0.099635635258552,0.098277965085797,0.0968129166022655,0.100092690323344,0.102127231784503,0.108082085494545,0.120752224639406,0.127704222500731,0.134287853860544,0.136133455408301,0.133955971056659,0.129384098754928,0.124934310881019,0.126583110857992,0.11614929178537,0.117812798664428,0.120425665939936,0.113279371044065,0.109432556862413,0.085224114907723,0.072350720411963,0.0638797258981617,0.0512923280025197,0.0429016124602914,0.0329060302456696,0.0251899886183017,0.0170684978097256,0.0125111788977097,0.00869986964154095,0.0110171678349248,0.0147543802262942,0.00993775595050336,0.0132006934029567,0.0171469551197382,0.028863684549173,0.035289431585888,0.0434773966176154,0.0438114716024732,0.0251324106783944,0.0343457523491042,0.0233034789063127,0.0349430197809112,0.029010483812205,0.0287081158825748,0.0251954285643911,0.0253386684321102,0.0335027484093751,0.0341956932962068,0.0266232599212766,0.0336126799011127,0.026977696952831,0.0366251625167798,0.0359014685098495,0.0370753267674035,0.0238111403154102,0.0318006376387451,0.0476445024236651,0.0336233136370335,0.0376066552290383,0.0337766445540742,0.0374363751180944,0.0516230290909083,0.0507955796141596,0.0557819542779141,0.0373877760705139,0.0534768423095704,0.0501512413138607,0.053898093874794,0.0555049993599154,0.0591794977719235,0.0611839334744765,0.0673779186991341,0.0632819492544957,0.0727299994212343,0.0636962360172929,0.0816457164365647,0.0999345926830104,0.109674224379423,0.1076157501914,0.115427975426026,0.119074225846714,0.125473800708305,0.118714881939113,0.119568951123207,0.10014038903536,0.105325207513724,0.091362547666651,0.0988192641489608,0.0902140670274011,0.0938223750375747,0.110112743721082,0.112339208039528,0.112324034572587,0.106583912500709,0.11733068789556,0.124813733734001,0.126946657971498,0.128138765645982,0.125141744255524,0.137260971942487,0.129784518593511,0.141360751487652,0.146806019246189,0.15233838587542,0.151420622067866,0.151712438714801,0.159684119373298,0.157625685380573,0.152001689239018,0.150845958845334,0.15186651988706,0.155593763222876,0.15689729831081,0.160076636669601,0.161772728129637,0.162657077085809,0.160867242641853,0.152414850049902,0.159048024382242,0.156033482521761,0.164503481286265,0.165433525076256,0.156328594362775,0.160018952404286,0.160034981078993,0.161523290933092,0.153265969245582,0.148962795460693,0.160854044796296,0.148977844267239,0.154833980314216,0.158664970878865,0.161492866845359,0.14927257773246,0.155616106442188,0.157611467917305,0.15839140296422,0.148074936644477,0.143199948188678,0.15643189452323,0.15798811348752,0.15804552146866,0.157711656292226
16/05/2021 16:00,0.0068166976078462,-0.00182944338772349,0.00254563194768367,-0.00283151330763477,0.00150166013836847,-0.0069515648267254,0.00204294961159117,-0.00196989381866111,0.000918621703934033,0.000252067942754352,0.00644949706233868,-0.00151318067799413,0.0031567201389982,0.00193754944414593,0.000328894279568822,4.65786035052714e-05,0.00105853059359655,0.00032958973507408,0.00287160000910845,0.00159603041173123,0.00630976364001807,0.00778395007993671,0.0055329276769505,0.00581988643876861,0.0106082594936419,0.00979559962819911,0.0143908128112734,0.0138420058990471,0.0171268062885258,0.0223133279355986,0.0216571444243317,0.0276678933338636,0.0242512498125838,0.0308415103320268,0.031338822527254,0.0335885500890614,0.0381177152053568,0.0394550701225768,0.0417824381239741,0.0438969811340858,0.0497146976319367,0.0492052662475459,0.0581945770314883,0.065435212856698,0.0680495552996718,0.0725406637053615,0.0770821026534457,0.0843588807312989,0.088815412633629,0.0911222717492659,0.0876825854894225,0.0919815959247454,0.0920878059280147,0.0910270268403131,0.0905630071451031,0.0910911756118752,0.0903823086943094,0.0900312379873105,0.0877468267023485,0.0887214023622277,0.0887479539802235,0.0920411052830816,0.0984468273921916,0.0959030861155668,0.0981391160932124,0.102336505995914,0.103314129246804,0.102144681730084,0.0971878140514936,0.10171867552705,0.0972018339656434,0.0994316906216626,0.095884738310343,0.0990813662504415,0.0966012497053038,0.102042132551027,0.0980059883867707,0.105359443282879,0.112823866582746,0.10996881982208,0.106951280414057,0.109245406688663,0.113232161068012,0.115434735954338,0.119621780089203,0.117417992998685,0.116145737369932,0.108991402555004,0.100490629441981,0.0957149295088734,0.099889011556088,0.10766349306345,0.104831651452199,0.105346427529828,0.111856963952007,0.114892014398492,0.116490115991007,0.120318326552015,0.1232894274831,0.131061653531354,0.139673475732953,0.140422132178967,0.140309747999814,0.142295861448566,0.140735560484383,0.144493198960958,0.141470293305771,0.142436461570451,0.139973378374562,0.13355587523091,0.128223624792439,0.123536189115749,0.118359140530659,0.119359066255127,0.123407604998707,0.13256988596523,0.143287378918051,0.153380974495009,0.149485020800543,0.148101099344008,0.145607431362124,0.143191292692326,0.134076550240726,0.119165205518867,0.109149740501647,0.101255702693445,0.10969301974684,0.11571994442401,0.119407250940808,0.124015880595738,0.127603647472012,0.125523436483885,0.128889770571042,0.137548329368385,0.144587149631876,0.154600878758941,0.160632560017463,0.150486648071377,0.130484320305958,0.113371455005862,0.11633753813336,0.134514314157224,0.14103709313003,0.133290030914812,0.124671343394672,0.14056122858263,0.167639330045037,0.189073417532792,0.208663295236626,0.216582979696401,0.229743751645156,0.232458822515204,0.23359986207016,0.230408389064766,0.232101416088044,0.227158783279036,0.224448622532817,0.222022318155488,0.220579626082476,0.221195984406264,0.227379600227623,0.234321760997573,0.225918920869628,0.223554137865984,0.231185354152869,0.239023538713281,0.243361157749702,0.242719823135059,0.244812278116441,0.24266052457442,0.243758493256565,0.248192107238862,0.246683858560784,0.242334428394202,0.240345729137298,0.238968499799002,0.239602743547785,0.240502516482146,0.246878626048658,0.249143105201228,0.242275602907693,0.239152649912502,0.239395914424701,0.23913773673358,0.238009134534728,0.241049922102163,0.239307806317896,0.234810698005596,0.232224648462631,0.227317395782272,0.216207072915965,0.19529792353381,0.187475747053786,0.20941285309186,0.230600564482343,0.243530380280447,0.243483983911887,0.238276520912963,0.245924714786896,0.255308691945532,0.266767781002723,0.264609106057033,0.254878926710322,0.246429264762641,0.248536316752601,0.253760497991601,0.261850080121811,0.27061939925264,0.27944429471013,0.283870930406226,0.282980590106364,0.284478134521851,0.282850742179457,0.278084275162051,0.277553383031337,0.286016618515396,0.293697486648876,0.296628214900567,0.298033569524535,0.304296733863849,0.313942087429278,0.315514301523583,0.31018938182867,0.299386536580499,0.292343264992246,0.298826924521507,0.299153534684682,0.303093529292948,0.308171039047399,0.311800457263522,0.311589802007066,0.307977432467899,0.305883857432264,0.305057378360221,0.308407461270623,0.312635733580444,0.316948763678303,0.320033443448405,0.31672528918829,0.31269198119898,0.308510616436093,0.308553893251822,0.30937655401362,0.305706487593169,0.303911181077406,0.306624823839432,0.309147915289642,0.307963454764378,0.302301455349768,0.300269410942568,0.308684595008271,0.31439101787034,0.310844637943631,0.309188495617927,0.313308334544408,0.312304992501012,0.30986736077249,0.304706907744398,0.311446775559231,0.315297446940952,0.31625499350201,0.316580319110738,0.318373589931478,0.318843809941369,0.322491823499635,0.322231503982776,0.318923779900741,0.315122969125491,0.311663490625829,0.303871109073207,0.281199574318152,0.267307633117444,0.278021436076079,0.292925692984892,0.300298647556197,0.30178809559135,0.311750216356683,0.315373450376061,0.306136282241691,0.299506006011626,0.304198326280155,0.308875171049248,0.311285003179623,0.316937127489386,0.313022850807283,0.312683501122858,0.315201518539662,0.311560146829436,0.303644698143288,0.305029752755017,0.305943376161866,0.298970680506534,0.292051141531116,0.29212860675602,0.29612347737685,0.296149682803561,0.290099137057508,0.292743774223289,0.302268167065689,0.306339531215402,0.303151420168001,0.296803096247212,0.297594455433579,0.302425504092551,0.304741288666651,0.30192385338345,0.305132033557141,0.309382206045133,0.302746046664312,0.298048221765672,0.293155606110624,0.29328885742684,0.296473581691389,0.28938146149255,0.269959368261669,0.263444908090714,0.269530176910714,0.275504834325094,0.286637387426848,0.292049247235609,0.293859134523565,0.297313611628736,0.29513663072295,0.291656628098328,0.298967390799215,0.304532893604357,0.300029500269996,0.292057240522746,0.275489233827861,0.27509451122841,0.289285355685606,0.300095802997742,0.30185019772575,0.300546324621521,0.304804931547915,0.30276962884245,0.293051571163398,0.287318601359908,0.291736707186687,0.294675165774106,0.298927365687867,0.304402040392713,0.298552064534749,0.294099758215719,0.297060873193796,0.297720955683576,0.291601842215066,0.283358304021065,0.280110624019261,0.284835954500264,0.289258303658837,0.288651022215487,0.289120461603044,0.293279746132006,0.291830449866527,0.291748995947874,0.28985940986638,0.291472958542639,0.287443018967307,0.28737765092905,0.292961877016126,0.291780635462867,0.290747054907096,0.289994719240078,0.29046050706787,0.288537872353769,0.286023513411403,0.288842590915792,0.289586639358176,0.289060772278485,0.283746667864254,0.281259385101383,0.280492751874832,0.28185493865095,0.280180561577189,0.282936688865242,0.283570904427564,0.283261080428798,0.283123247128465,0.280963526856437,0.282453410611394,0.281052276801311,0.282920556111792,0.281931140670029,0.27748434997647,0.2786800953341,0.278921437862589,0.276785893203925,0.275646624152437,0.272845748970905,0.2675037138539,0.265522511104838,0.264417944956316,0.263768637627255,0.266891755650474,0.267290389969356,0.267064085562705,0.265576416761529,0.263850360718796,0.263645069385805,0.263314816738822,0.262869487337494,0.263444405328331,0.264611682601184,0.267268046545903,0.269964884571063,0.274586216992448,0.275985157647082,0.277093716607257,0.279466856452097,0.279471359784532,0.278789683492561,0.277263215090973,0.27447650061713,0.271986951456248,0.265037103348943,0.25284153503326,0.242963383170371,0.238700272588349,0.24079688747629,0.24369866702561,0.248532475916808,0.249153418218553,0.253169632651034,0.250063008636038,0.250171159377369,0.250816531465932,0.253022053737803,0.25589171054703,0.256702226583306,0.257311891996651,0.259143439671768,0.260240971420579,0.26069919497811,0.261171806089666,0.261318352829383,0.262663694384568,0.264357463137654,0.266583190687305,0.268079438892398,0.268447221296796,0.269471435107833,0.268612370485973,0.266946299785146,0.2661164518534,0.265460362709062,0.264765444514983,0.264237042729796,0.264098024243948,0.264628414939377,0.26233627138456,0.263560133995024,0.263372831153715,0.262110684209051,0.261169841018712,0.258566757104222,0.258822202155109,0.260411170579866,0.261188826623513,0.263651946742124,0.267000092307332,0.267485611507233,0.266215486675788,0.265677453113029,0.262345588531514,0.261231041803424,0.259160651175558,0.258609516017262,0.254948155896829,0.254272855914576,0.253209530926392,0.249268220201274,0.247357795837482,0.245494054620007,0.244074060267943,0.243948506789384,0.245681544921221,0.24574759377851,0.250518336310216,0.25132345602932,0.25396967396555,0.254403929418735,0.257977972239269,0.257590311177798,0.260295959037881,0.261799474916289,0.263436652765612,0.264930167389604,0.264329930995822,0.26255665499269,0.26206555918202,0.260816994838469,0.262341298031886,0.261659461941516,0.261878254683537,0.262986271092515,0.260192884589276,0.254803919792524,0.253144583279402,0.248622047106268,0.24510981169076,0.241802509710356,0.244241034286559,0.245959014335902,0.247257166436662,0.247133647028333,0.251009136626226,0.25253620337624,0.252234782852528,0.250647476837787,0.247696851206776,0.237498915852726,0.232256843022858,0.234281222443718,0.235657366115938,0.24275065093561,0.251140438067641,0.257726911615579,0.260537788805125,0.261724119596319,0.267550310620504,0.263917386505359,0.266217200890105,0.264794114072379,0.266510934677145,0.265307486641803,0.26392809039297,0.266016472645515,0.265051673572675,0.267661651630143,0.265097880461031,0.266139899300985,0.265098059477256,0.264406072293248,0.261896867321751,0.265461329981136,0.264076251516774,0.264765071312174,0.263308029877241,0.26476822318535,0.265505704876454,0.263371024367662,0.264948496827661,0.265215597577263,0.264982134859441,0.263283676540482,0.264013332839434,0.264651279490078,0.264149385393511,0.261955926534207,0.26339409595724,0.259335902688852,0.257553571580177,0.254890216127741,0.239375069341846,0.217685755271011,0.205389536975337,0.195417660597132,0.191721830287186,0.194750964422043,0.203761384144341,0.208797731397096,0.213707166166756,0.216501778572289,0.217132390346326,0.216728561879236,0.215453058971517,0.217024653888166,0.220092730559686,0.228022695668096,0.233241431662722,0.23362188057664,0.233209215671127,0.227578506428228,0.224282793373012,0.221241864324004,0.219444630631869,0.22216946348543,0.223687596023578,0.228812190736758,0.228908012869354,0.231280124244837,0.234177610811612,0.234136944226962,0.234799463079941,0.235909968005529,0.237002459684012,0.238629846076646,0.239347566092471,0.23944111825534,0.238762416351746,0.239037940251165,0.239543730270113,0.235978488282225,0.237236470078846,0.230459276404967,0.223084370501019,0.206932195570633,0.189757438752028,0.173856010772137,0.157232440157639,0.147854933102187,0.147198693921227,0.153692509665293,0.164932017708298,0.176081965265319,0.18153261789941,0.180022904883503,0.174995018756497,0.167692276582967,0.162920014937654,0.163209553404959,0.163614880239366,0.165511181575256,0.1654640109749,0.165942887839993,0.166273917491546,0.17045481793361,0.171606559282041,0.18069608322201,0.187735388743467,0.198406809686065,0.205714351076475,0.211052378237229,0.21488294379667,0.21553213403177,0.214299135610764,0.218042389723367,0.217862565294351,0.221627945176567,0.223525324275988,0.225703819732808,0.228070388446336,0.227250620067367,0.233533511056446,0.232142179289107,0.235269179291731,0.237394796189029,0.23756126907957,0.238449722229073,0.23888235814786,0.23990887919034,0.240274227006719,0.238431185028929,0.238799708423196,0.238861150119049,0.237119395563534,0.236935376171467,0.238681040927337,0.237324464073425,0.237520592173002,0.238425983819666,0.236769153515218,0.237730980369619,0.23700340994386,0.235107680585017,0.229748201232567,0.211743144623411,0.175902829109993,0.131679778850778,0.0948948988232212,0.0681320929145779,0.0565286157934331,0.0571882619997865,0.0676113915664966,0.0763503193916239,0.0895873433673,0.107351564400818,0.131959930531532,0.156687760638489,0.179050529842951,0.194932124319909,0.207414328873664,0.213904438389115,0.220396481789883,0.222896062530931,0.226558758541608,0.228489645298938,0.228388594807309,0.22749653171288,0.229755417360955,0.229316479464011,0.229226916911314,0.229513004826649,0.22879698871535,0.228606582627634,0.228557896871683,0.229067795356919,0.227923497117164,0.227506629720907,0.226865788426847,0.229224174895329,0.226849533661853,0.225336081822087,0.226931513418666,0.222697311063249,0.223515286909571,0.218445143593378,0.218191967075313,0.214690851151619,0.212677029041491,0.2079196682409,0.205654612382551,0.20602390261628,0.204473495960225,0.20488319254371,0.206249841729281,0.206340036812244,0.207195297621168,0.208002020137439,0.204625311517592,0.203119782910074,0.202984951040481,0.202398218728758,0.204873636516309,0.204973740965203,0.20424079426012,0.200840059899831,0.199881411882366,0.196840637790135,0.197519379559105,0.197654414751085,0.196774795188996,0.199062441112983,0.201402199361237,0.202638510235881,0.204795414533647,0.204383404488745,0.203097216700423,0.20090451106523,0.195691458132424,0.190267010789931,0.1878046248466,0.180768009953111,0.172965880189822,0.162555678812125,0.155765802450199,0.14410838654995,0.136594708559919,0.13034660705889,0.126678539011255,0.126008647202451,0.127236110819127,0.131148118714285,0.135842640204547,0.146096005255566,0.152844150623011,0.151056268458208,0.143520669004878,0.137791556547309,0.134976697858244,0.14145919527267,0.150853779711977,0.161253248666926,0.164823791736124,0.158841223661974,0.153949386979017,0.152697148745085,0.150637936229362,0.152524547331801,0.154608848485574,0.158166798297484,0.158665286741287,0.159718345466838,0.15926318459716,0.16475389135045,0.169568238580006,0.172534669010012,0.17631159689251,0.178412612578995,0.179685079023287,0.182918118601034,0.184920251956452,0.187601112231092,0.188220356422271,0.190643288315286,0.191904044643928,0.191038364716906,0.192972409833619,0.19340018939783,0.192645220850604,0.193938351405975,0.195198891731329,0.196993269198116,0.196510986597248,0.194708838795131,0.192421727462233,0.190640417673885,0.185842889817508,0.185279316021905,0.18706852303026,0.186240028480512,0.183202160757135,0.17622950988655,0.172701748031474,0.171639415607916,0.176964587679248,0.186234329076991,0.191876941884257,0.19487495901998,0.193264674153357,0.192854385833231,0.19293736800797,0.192790495872725,0.192767052690638,0.193344858663612,0.193609813602308,0.194476604405001,0.193074178068286,0.189458466777985,0.182777072465532,0.177852471227244,0.17528191514785,0.17786419269136,0.184672089359913,0.188643560809088,0.189931060773069,0.191092489648777,0.188401082639679,0.190340061760906,0.189168135291844,0.189447431959707,0.187835922898282,0.187803610509377,0.185781267818738,0.188322647167993,0.183439119092353,0.187094743132043,0.186947153652539,0.185156993383798,0.185110778533965,0.183075529119172,0.18097967020511,0.184203100914908,0.18286244701061,0.187394241289564,0.183805741859868,0.184475899188288,0.184652367743109,0.182788020027253,0.178954123151348,0.17882673064219,0.180644623896123,0.178141670710694,0.180724023939247,0.180377591587038,0.178256581451177,0.179281353693044,0.169086158333339,0.166729315497647,0.158537738186614,0.148766135134806,0.141099715599534,0.128087580217909,0.120970895875257,0.112966157811812,0.108453232697619,0.105168668895125,0.097539775658344,0.0977751789955603,0.094438896653067,0.0967895951193202,0.0997404898586422,0.101717492872386,0.115660611679498,0.124069392515653,0.133920582133553,0.134853937487798,0.12743037428869,0.115558969708122,0.105045005329443,0.0992356052574864,0.093698036641471,0.090744643489618,0.0913568666657589,0.0982781413238865,0.0995880767401454,0.100512108039414,0.0964159906450627,0.0878930781835254,0.0840983640951002,0.0883576258696631,0.0892803589500857,0.0883326238886774,0.0892572715151081,0.0890296235745586,0.0934892622482508,0.106403009143578,0.115881647502352,0.121670347336882,0.120394667777569,0.116875780979302,0.118719822026871,0.114954834673559,0.10769630272534,0.105034987901284,0.106209173063545,0.105661308589721,0.103873751190754,0.0962443701917449,0.0795116696046085,0.0658318110332325,0.056547951778676,0.0496350805145792,0.0406997205987678,0.0290157324583718,0.0201137571685101,0.0169371471383634,0.00986511319767915,0.0101818132033978,0.0128988483528311,0.0158395635271071,0.0118970282928813,0.0102888268333224,0.0129630878521121,0.0187387630813994,0.0327435188738968,0.0368427463975986,0.0378505619864313,0.0229871972911147,0.032892396168081,0.0210889183697837,0.0254637205603939,0.0149630903546241,0.0229248314056416,0.00928690734748602,0.0189354313157494,0.0309403083309054,0.0317761809159363,0.0297676089397671,0.0345468811286982,0.0210977845528419,0.0281832442649415,0.026900320707654,0.029897095357506,0.0356064924355641,0.0290457406505163,0.0333928846653955,0.0357484168687436,0.0300571766780589,0.0305948315844419,0.0298217566215636,0.0475611390327827,0.0419121969558528,0.0479166778474628,0.0340187332038711,0.0374093645687264,0.0457004346522886,0.0472213562593839,0.0519586532179853,0.0561983484338658,0.0554229067758518,0.0557847838096205,0.0611229868605928,0.0631712958053234,0.0595094444438027,0.0718052597521291,0.0892664194075331,0.100151809166812,0.103915208195441,0.105888407698883,0.101895805582957,0.105168506328875,0.10315047310782,0.0978363371958479,0.0942731459188688,0.0895091648654687,0.0839588754182548,0.0848006650251246,0.0861291785452155,0.0930412258662935,0.0995950485811293,0.0982865768466684,0.0953790987775072,0.100623833316975,0.102212418969859,0.114673387968325,0.117998409689,0.116457336289175,0.120516047476091,0.126219637493409,0.121683707580857,0.127206586739531,0.127203953922923,0.131248880557127,0.134233987990203,0.135920177675376,0.142392763765651,0.143899220050355,0.140103881579547,0.140702015599513,0.133082393922959,0.14848996665519,0.136673760777932,0.134558977700307,0.146436512428373,0.145761439231326,0.148934292253242,0.146902880839637,0.149712481882627,0.147744907237253,0.145395827620868,0.138306138661347,0.145300995847187,0.134106447624581,0.139722469932887,0.143040243994077,0.144716495899155,0.138725868983204,0.142225543060399,0.140063306567936,0.139715665434585,0.13705038458674,0.139754795902302,0.143663852941897,0.139927505751792,0.137857154447815,0.144040581040766,0.130719372732885,0.146377511995812,0.139587290345358,0.14794241158998,0.132628391976739,0.142826593963674
16/05/2021 16:06,-0.000980656757776529,0.00358185800418707,-0.00292678615962946,-0.000473617887494735,-0.000987284575184808,-0.00211395364553038,0.000850918896476181,0.00360275330770094,-0.00371938362014158,-0.00455897796586588,0.00177743878130667,0.00423893766205867,-0.0017714993373982,-0.00451670946248975,0.00420783990838571,-0.0013555456713891,-0.00143400156352856,0.00137147940270474,0.00430627636717678,0.00184674599044013,0.00179074164620168,0.003525093666233,0.0071067073959807,0.0069221736769976,0.00773992929621339,0.0111363335555797,0.012700683470669,0.00983713545348523,0.013227860561164,0.0149757993155499,0.0183151199175647,0.0211749130078193,0.0222937270736031,0.0259445176189826,0.0246345098076645,0.0282489404492071,0.0305878640927478,0.0313293323587714,0.0331916400388894,0.0408998490151783,0.0404264515741755,0.042317621199037,0.0507082366160732,0.0552307863380678,0.0588885447915857,0.0630634233200963,0.0678487864028254,0.0702545895290236,0.0750242174408148,0.0722044066751489,0.0764333746584683,0.0768112008580967,0.0787867326554897,0.0801059000463264,0.0796701624342663,0.0802046549593424,0.0786633015545671,0.0808056094661014,0.0764799069543074,0.0742643233495212,0.0805872521636864,0.0793988836940803,0.0854101817425894,0.081488537318541,0.090226543404203,0.0871479053304629,0.0872692831177525,0.0841649979973367,0.0874688897499565,0.0870346758372951,0.0814560457197766,0.0864216370902072,0.0816548336563698,0.0894522193824497,0.0859912971749052,0.0835919361593281,0.0893891017755244,0.0905207944820333,0.0925202697724701,0.0918515231082829,0.0928483658940963,0.0979658441275051,0.0962066233681827,0.100937283331366,0.100636246582062,0.102932788681666,0.0969485372108932,0.0950101158014813,0.0868417192083559,0.0851657879611294,0.0875508984100788,0.0923051001648307,0.0905767195238118,0.0904988406739344,0.0928679536009717,0.0995546222378955,0.0996854833814585,0.101652420539142,0.105463035238724,0.112342086646378,0.117555688818032,0.121002377091948,0.121808669967497,0.122338916535721,0.121221222632828,0.121511185437461,0.121415281147133,0.123638343309212,0.118984173619455,0.116020083720627,0.11049770101721,0.101933692217427,0.10211646078082,0.101476127950227,0.109030552848675,0.110964688104721,0.122967561321756,0.128802181379159,0.12714647890387,0.126717180267252,0.123163204831913,0.123744543550076,0.114487319795289,0.104357591408516,0.0934680907127134,0.0882489918725428,0.0897302747721654,0.099605439359953,0.102657869272301,0.10613506856446,0.110402262381256,0.107186185441271,0.108811929361749,0.115875253253236,0.124077996602788,0.130307320332918,0.136819198548229,0.129276861376498,0.110695982404311,0.0948721113590912,0.101138153573878,0.110373471872994,0.118657347483414,0.114796427505935,0.107874352224743,0.119909657077847,0.140893396015505,0.15894899508805,0.176378015457666,0.183604262156573,0.191866563619005,0.195996011722221,0.19715920895267,0.194620401169728,0.193399879282994,0.19065644385894,0.190557141979492,0.187105855828997,0.185819600249039,0.188812304618863,0.19509901215676,0.196888838541868,0.190948492429132,0.187528045723461,0.194973794923525,0.200798650956372,0.205357264569428,0.205300547878157,0.205768912661638,0.205444279132636,0.205374407021083,0.206808099391014,0.208210491256036,0.203552934893725,0.202478541958006,0.199763529641067,0.19809475148984,0.201824726477012,0.206417361309265,0.206492317408954,0.201405611658674,0.198404947142197,0.200697445707815,0.199024636866117,0.203246121776637,0.198971833004514,0.197999527324318,0.192680122460443,0.1961831539793,0.189650346070216,0.178987211243213,0.166323374326293,0.158248636599915,0.174627401782542,0.192202549957029,0.202782538786915,0.201647939608911,0.199377218099038,0.20452616034692,0.212172068843739,0.222765315571055,0.220491326157196,0.212354936864291,0.205097524298121,0.206181262669888,0.212961557797403,0.215679583631123,0.226711587179234,0.230978708226706,0.235010781412731,0.235156310161147,0.236662594064424,0.235056590683505,0.230695155523274,0.229600577653417,0.235641369129509,0.24303994587841,0.245563070802391,0.246415065765707,0.252174359947577,0.261280941900417,0.261626408608979,0.257506915802081,0.247666725349782,0.242113098304464,0.245275494916884,0.24699053961766,0.250197484676051,0.253041503333628,0.25890349047192,0.254715265087059,0.255039311126363,0.249444141880891,0.251222908558167,0.253520889036332,0.257728135309696,0.261364385904396,0.261618134766589,0.260981404217214,0.255916546208131,0.253426525695186,0.253793940300208,0.252821805258815,0.253683669124782,0.2488421532928,0.251511675935762,0.252198538657925,0.252134880313714,0.247006843106078,0.247755670646229,0.252675693732576,0.258959510538441,0.256114214925754,0.253394971581454,0.254565470960834,0.256747126215307,0.254222109207947,0.248686958541569,0.254650271676709,0.258277182750368,0.257787617419903,0.257642328610352,0.260205317600406,0.261809974099932,0.259567288503519,0.266617471536601,0.260452508301326,0.258916158634258,0.253034864013868,0.250753306460995,0.229532814355806,0.217057576582067,0.226874863407422,0.238068072534311,0.244179647317436,0.246432240863114,0.254115644612895,0.255403119005268,0.251185718511992,0.244347734710734,0.246331899962506,0.252624532642216,0.249190100391461,0.260728716953712,0.251737060462131,0.253318813255644,0.254290128754703,0.254532609162986,0.247589132392247,0.249029408762926,0.247585045935274,0.243220939550762,0.237419305484382,0.233949197803384,0.23927417703505,0.239999884388179,0.235633809600142,0.237472459657025,0.245487032231309,0.249700273541707,0.246022796807791,0.24237719602704,0.240731193053963,0.24661601724919,0.246231461344536,0.24605788907196,0.247013381886025,0.249482195105078,0.244762582438526,0.238971921088912,0.239477051135767,0.236028787343003,0.240733324079758,0.234086366790506,0.217589716512107,0.211078429954966,0.217177294416575,0.222252900248589,0.230440675139538,0.237160341662769,0.237436291812044,0.238125569189657,0.236762297620745,0.234660385084848,0.240793143205756,0.243946223856366,0.241416131999781,0.234191795612201,0.22310049782393,0.220840045424303,0.231654567338189,0.240978142002911,0.243011884627696,0.241357504551033,0.244432296002379,0.243022200352287,0.237011849588134,0.228603785769637,0.235842461005087,0.236303328797464,0.24132057397699,0.245516361573356,0.239518711245223,0.234756974449347,0.237950875529411,0.23699122158734,0.233900351832252,0.226579779014371,0.226919593680966,0.227736568554565,0.232439412656486,0.231202734782911,0.231074918770353,0.233379579615418,0.233952253526179,0.234516671354157,0.232378683219878,0.231935968880097,0.230466822786091,0.229767617760616,0.232845321570864,0.233240982523905,0.233600178235935,0.23190491276841,0.232167033684037,0.230152218658257,0.229755785328379,0.23176161971262,0.231248256075509,0.231196183590356,0.226748958130513,0.224879724792639,0.223118200741103,0.225314485541283,0.222401718254082,0.223987096535267,0.225842701643966,0.226403984816276,0.224838459416484,0.223553510445928,0.226378610100831,0.224133573343298,0.224534178287654,0.224050916905026,0.222601193679084,0.221078224355631,0.221960496193229,0.221037453999964,0.220324303561525,0.216469792347976,0.214046469062541,0.21056718564886,0.210344402212598,0.210079566594012,0.213396922734989,0.211301061163884,0.214097228110907,0.210439472344633,0.20911158131758,0.208583280297018,0.209481473816101,0.208095215731653,0.208444838425243,0.21048093691967,0.211639819876447,0.21473588360558,0.216652421202162,0.219097795965937,0.220462568201741,0.222418246279597,0.224371310459944,0.219465733322839,0.21960695398668,0.217198142264674,0.214886274986841,0.210424718767111,0.20236183235136,0.192535700812933,0.19015956732308,0.190802284211567,0.193943227636144,0.196898082732866,0.19974942196568,0.199165760249482,0.196776443304295,0.199390401866083,0.198097315329406,0.200745868080574,0.201734660867824,0.203071939013636,0.203823661620312,0.205603351609889,0.206746582872339,0.206148717836123,0.206175316494141,0.206264282372814,0.20833310953465,0.209129058782129,0.210923743557271,0.213857797886388,0.210648286060304,0.213482631882423,0.208950068128915,0.211183068536547,0.210547352544128,0.209404252474403,0.208937570512971,0.208450178236791,0.209936652075871,0.208302180008088,0.208905350546796,0.208503579432848,0.207209901146859,0.207110784815258,0.204402179484143,0.206072436093263,0.202879304630124,0.206434365111972,0.206950809327387,0.208309948600541,0.20897928349223,0.211286603485659,0.209383415476513,0.209127084821478,0.2077755317384,0.206920192258388,0.20484514584175,0.203855519624626,0.202087769017178,0.202304215036037,0.199233698934018,0.195576312627428,0.194341226981575,0.195266654903611,0.190975516527852,0.194306860144745,0.193934027716262,0.19685807105071,0.195151379707919,0.199895200258465,0.200873985506371,0.20202221991201,0.203425219675318,0.204265780693735,0.204548070261045,0.205315681772153,0.208984620519306,0.208062080530572,0.20838769349386,0.207910253164856,0.206650272981876,0.208108570904027,0.205880244560087,0.208604238986257,0.206880097422818,0.20715195002095,0.205969453803859,0.201813314241099,0.199907388914221,0.197425329675628,0.192642896828704,0.192190797921377,0.192702774315447,0.194597402374754,0.195928130599371,0.196943698642222,0.199386955214479,0.199981178678932,0.198860528958896,0.198328134894967,0.194681366068753,0.186224339584639,0.183766752835733,0.18466175768872,0.186116556402424,0.191938044755231,0.199800621937981,0.201982500070511,0.208057790422697,0.207311984203981,0.210283513236291,0.206801559244709,0.210735553795628,0.209491939591318,0.209787955223207,0.208848482556549,0.209336848878192,0.209324559999325,0.209530775766385,0.211195442832484,0.210978862492536,0.211953586412071,0.209237449615628,0.207312239601859,0.21002151989326,0.207220852937008,0.210172792032121,0.207494969457411,0.208970112634147,0.209548691196907,0.209025491582546,0.208280640364128,0.209967252218506,0.208422653142583,0.208727624564861,0.207097093893803,0.208946467539962,0.209234161068612,0.207396154122277,0.206662629639731,0.207324333625475,0.205772804701797,0.204575566418359,0.199760499580526,0.189237719994217,0.170065729482655,0.162765193161631,0.154783620101083,0.151102238284676,0.153658105239331,0.163420035384458,0.166014697381953,0.169899705195956,0.172720025242002,0.170942498457595,0.169952430787531,0.171590292837886,0.171418132420708,0.175463205185865,0.180411037081502,0.183629919854824,0.184605470363865,0.183508079255467,0.180207594625337,0.177044773464243,0.17530842723372,0.175286810050772,0.175212155286714,0.176548250485844,0.178996539892145,0.182285769618641,0.181541282306565,0.184331314032068,0.186058755677009,0.188228088382816,0.184823192855372,0.189688379101815,0.188572258383474,0.190072718557871,0.189454678076567,0.189885994831658,0.189367203632181,0.188922033332498,0.188829154988196,0.18537135341825,0.18298402130776,0.176755075088976,0.165104051643469,0.149730607451536,0.13635147276541,0.125709101175765,0.118339550347998,0.115380999598513,0.121946314749086,0.132984286449347,0.138511654194776,0.14360297588977,0.142474843583627,0.139765952906864,0.132847788828617,0.128010498107183,0.128585608226956,0.128707319613927,0.131133104813867,0.130615757421224,0.132037314434725,0.132593232689646,0.135882845863798,0.136851054091957,0.143212211375999,0.149590691589701,0.156138407094354,0.164444705160336,0.167606845009661,0.168811762399988,0.169234970321856,0.169712289294143,0.171976061453309,0.172638886698964,0.174807405207509,0.175356658515661,0.177857822962053,0.17742859819249,0.180957285960479,0.182278372451718,0.185113273697572,0.185703767289359,0.187610693710223,0.186750952402395,0.188435032195109,0.188551673277609,0.188842988589269,0.188944002944902,0.189393381069116,0.188890513552344,0.18718260384707,0.188481242349181,0.188224279235512,0.187301380063428,0.186724126491597,0.187625155415788,0.186851009051317,0.18587153617361,0.187579934730765,0.185712369609758,0.18589166046988,0.18047124710091,0.167546328565395,0.140003743216481,0.104173377894503,0.0761533032073036,0.055586680623606,0.043572736647118,0.0463372547599901,0.0525099476472202,0.0624519420054799,0.0689169549359176,0.0869173163169509,0.103279514222361,0.125088900846668,0.14059890198183,0.154381803360521,0.163342609482317,0.170797003677442,0.174857292343649,0.176895224436271,0.178454889549678,0.179519930324348,0.180276235222331,0.180288785084306,0.180265683165166,0.179683156830064,0.181412046628988,0.180977704908407,0.180292648127915,0.181694120018967,0.179291171895146,0.180406321684916,0.179800265331954,0.179679731650614,0.179315653656929,0.179269147121701,0.178336328840596,0.179045110155948,0.177810786187975,0.175031206645476,0.1750691860546,0.174158936395979,0.172488183516157,0.169415052004924,0.167328305843465,0.164147958688968,0.162287184881045,0.162396387409103,0.15993684784213,0.161624291374046,0.162978967119472,0.162547726866207,0.162070308780723,0.162871428786739,0.161868639443099,0.158692854054793,0.159434566427158,0.159920153825978,0.161810907108822,0.160780905802492,0.16107019468594,0.158298691799176,0.155972754716085,0.154556963040534,0.154787200501255,0.156097374954401,0.155348866043242,0.156158511578258,0.159672023921196,0.160902073316051,0.162414284715425,0.161290105907918,0.159960396934097,0.156604123464776,0.155678477372944,0.1507504121732,0.148524101357156,0.14245667763338,0.137224269197583,0.129274562825838,0.121051280930218,0.114223680703031,0.10741248526658,0.10314533426139,0.100929079389113,0.0995524537743371,0.100086984324808,0.103830553643115,0.107252446987989,0.11328736581598,0.119569652026527,0.119738734655271,0.114328244328378,0.107724859315793,0.10679255850411,0.111282280655233,0.119411721570394,0.129049627910283,0.130277754462209,0.125566687712136,0.121977690577276,0.120996166137031,0.118527825626941,0.11928110033165,0.122389870619453,0.123500038240963,0.124757837978936,0.125472125094725,0.12823497051987,0.1286763522162,0.133476756332516,0.135166124350395,0.138975558345351,0.13934206493303,0.142048362106484,0.142253260124721,0.145862323881056,0.148291515898509,0.148442116460816,0.149817984191907,0.149052025684655,0.150371751352651,0.151430942908188,0.152231529366601,0.152540808726794,0.152630325697678,0.155710853715289,0.154688061944733,0.155013486384412,0.15267921193056,0.152231939273162,0.147748914115772,0.146763883800117,0.145448285572646,0.145727070425962,0.149097332007709,0.143703853210574,0.140479086320805,0.135898182236293,0.137305815031459,0.139180172369673,0.147561127344086,0.150540236637287,0.152454703606696,0.152608112433407,0.148981714409531,0.151974933879767,0.15086297774375,0.151836392533674,0.151875725799476,0.15343941046629,0.150854658192794,0.151900998962943,0.150096525461986,0.146744773354368,0.139428424459364,0.139545382548373,0.142067470172968,0.147395357054379,0.14713214572714,0.149735756881411,0.149052019787009,0.151859479248745,0.148623789267192,0.151381688745208,0.147335438610881,0.146957721848162,0.147324592757873,0.144648610658828,0.149050714112871,0.145965202339462,0.148138218676973,0.147494283958137,0.145529476246345,0.14572601745321,0.142668477541206,0.146022006956177,0.144026367556346,0.14254722021742,0.145466260546166,0.143028629808381,0.144890624149386,0.146244898404014,0.145349702966803,0.140059649939123,0.141611923473057,0.142244136154295,0.14284967032005,0.140775670213024,0.140824701205427,0.140861550876062,0.138196882448721,0.133323432071913,0.129372198122549,0.126272901962801,0.119983876380373,0.109947977835325,0.102774807651408,0.0986664866748351,0.0881455249498144,0.08792258398982,0.0834607868845514,0.079949853285874,0.0759958758970988,0.0740013469753803,0.0795987576659317,0.076436376169522,0.0803074752928673,0.0885210981339503,0.101568611152122,0.104169055248265,0.105107297735624,0.102188971520754,0.0892931067874284,0.0820988848478963,0.0765895811775526,0.072768447625329,0.0732732387229355,0.0742353820831261,0.0776417195480026,0.0806889755614533,0.0774139955608147,0.0740455542749288,0.0703807622105257,0.0690065092852526,0.0725258436183491,0.0687674611554394,0.0692764742731139,0.0670120193177917,0.0718887464316488,0.0780317830812279,0.0825965173353376,0.0948191303885867,0.0933730532042012,0.0971204704547792,0.0925205662235294,0.0947634479864995,0.0886386265358842,0.0872105866316218,0.0826965745485631,0.0830511434402175,0.0872265839449617,0.0801710594226548,0.0763883937880089,0.0616027835009273,0.0528130525859183,0.0466490814725085,0.0356584073476334,0.0295177833226791,0.0262295683383585,0.0188246125918988,0.0151685513833727,0.0132762537912268,0.0116284653194818,0.0130157330735667,0.0124114766896307,0.0104091389369813,0.00947004106481123,0.0114761837830422,0.0181653440258473,0.030488578499134,0.0333209370338663,0.0221352328285022,0.0252071213302587,0.0226424551630836,0.0153069513373814,0.0209626862075693,0.0240468563476089,0.0223648293204032,0.0189597425204675,0.0167486418248996,0.021410434613521,0.0327558349692333,0.0229151200174128,0.0260982646138248,0.0316879398122163,0.0205219786310134,0.0302337137080816,0.0279385186742003,0.0216266584418542,0.0259478144782394,0.0248410622117724,0.0264400697885356,0.0228769982776587,0.0309347642306531,0.0286169550187364,0.0346054524818844,0.0358137015858235,0.0347865607833753,0.0319536412056802,0.0332912174665775,0.0387914720942461,0.0393857665652583,0.0400600581677348,0.0462669792073795,0.0520344986577333,0.0541407863706411,0.0537833105367783,0.0444517060105695,0.0448009252018702,0.0605974104569844,0.076714291492733,0.0764472323855508,0.0791711662177222,0.0840827185187582,0.0865477407334313,0.0884351540448537,0.0880938174320776,0.0793484206138287,0.0752362064336812,0.0734786942893882,0.0654597739862984,0.0631895324175045,0.0713904954143358,0.0760032137235136,0.0794174304066328,0.0862844251673557,0.0767899361339832,0.0767495854497112,0.0787390287591487,0.090768761381024,0.0888279970937169,0.095221229935799,0.0913451583711855,0.10046246858248,0.101554954126946,0.103409225921545,0.105871965588569,0.104199818070492,0.110446016464976,0.103902351637645,0.110575140125381,0.113807850192617,0.108480957794259,0.110860347567995,0.1108624008966,0.115720848942788,0.112810014218912,0.111125480352869,0.113475172923439,0.107370121555515,0.113705971419738,0.114439834146755,0.122169821347008,0.110184222236867,0.113053785576612,0.112918603009572,0.109987540887001,0.110529534896072,0.115831462437384,0.114092061686115,0.110632811171344,0.108333371226329,0.111251524909979,0.116638418670923,0.114229707114309,0.111177022096841,0.110249276957933,0.118377658117325,0.103660151654056,0.103386854051117,0.112083044341087,0.109291303531662,0.109064116939967,0.10564663525235,0.122883919995096,0.0914176721115557,0.109941979003452
16/05/2021 16:12,-0.0024048460819183,-0.00225364790607358,-0.00651196638124701,0.000194339392825964,0.00110923513790948,-0.000186331975421567,-0.000214730946435919,-0.00139757523036738,0.00197046213978122,-0.00380443926210688,-3.1273691056406e-05,0.00194500030171387,0.00503994689485185,0.000335279620401683,0.000135768948545617,0.000737514805676388,0.00294111096343208,-0.00137430222583597,0.0049516488044419,0.00379266900044072,0.00367403357518243,0.0023526998335887,0.00419960721419161,0.00554024056076089,0.00514849536277842,0.00644164474148589,0.00795692417383164,0.0117096040875478,0.0136575690652443,0.0126834035244476,0.015970369331924,0.016844736175851,0.0199511157268439,0.0211263646356544,0.0207734758346545,0.0265053619846135,0.027040544464759,0.0286819614262107,0.0299189665169547,0.0336280871314234,0.0367271364779488,0.0367921026836235,0.0432165144191473,0.0466232139455325,0.055129062864249,0.0547867576873594,0.0600793624714556,0.0646530033187623,0.0668001616925132,0.0686963312749032,0.0707750614565465,0.0693787230721701,0.0686228271353204,0.0701793614873316,0.0708763018909347,0.0695341163860681,0.072831517984969,0.0726137854952044,0.070117372186029,0.0663910146904692,0.0724405716569592,0.0710797664424572,0.0708784678122565,0.0732299372696384,0.0758418181551282,0.0790171369803343,0.076980992144771,0.08295996616288,0.0752872333252399,0.0756200929081639,0.0774372850338358,0.075541450213563,0.074638292419067,0.0752737459032167,0.0755982446810858,0.0771770949707327,0.0776718958449594,0.0810887081713252,0.0847118608286103,0.0878777111539823,0.0836977367351122,0.0839131350698792,0.0876674653902707,0.093544407257713,0.0898229020670202,0.0929040964331792,0.0884416168172032,0.0841924052505483,0.0749091749232397,0.0774482070501619,0.0780270593229802,0.0792438659822564,0.0810404325009454,0.0821812937752099,0.0860959320075583,0.0876917168967741,0.0887930793665056,0.0920404704543379,0.0943217453045241,0.0992898460177659,0.10221665257546,0.108464585891389,0.104568483880133,0.106107261363648,0.106687778000083,0.109200939542687,0.108777431212496,0.107334059734334,0.106958181045737,0.1002744259042,0.0958684769300034,0.0913251418330629,0.0916210092327848,0.0894210020598221,0.0941480077126763,0.0995063556830047,0.109799396839835,0.115629786363441,0.114272195221208,0.110340152389688,0.108894091336196,0.108176551630958,0.0993809311009317,0.0942592471648738,0.0807203394439529,0.0803361983394542,0.0813924542444114,0.0882793414622216,0.0904727326406404,0.0946134075122473,0.093985746335161,0.0937845681747405,0.0978151861993851,0.104127401469408,0.110111542604304,0.116103681091732,0.118356437144394,0.114765492241774,0.0951545657603931,0.0864457287886961,0.0863288218093766,0.0990759100299638,0.105066999497711,0.0972282652363096,0.0957237714693677,0.10667283538295,0.125635943257371,0.142725919430488,0.15467202233439,0.161656010510119,0.167198950123393,0.174141057453532,0.172375228189807,0.173405247386794,0.171826278351373,0.170434190292081,0.167615294207415,0.167847804477767,0.163869430846094,0.167174500469338,0.170678394069411,0.175285801541823,0.169236616845823,0.167482945211683,0.171845113069886,0.17701942556124,0.180817155643006,0.177470576064264,0.181386371605973,0.178570351953455,0.18176054955649,0.182080814199601,0.182130866560897,0.180603760945884,0.176110344727267,0.178836125047504,0.174939201732372,0.17832001812448,0.181879143593663,0.183050115073643,0.177980554574293,0.175461240600504,0.176813571121505,0.176935346771461,0.174967664762348,0.176636353680641,0.175715799715472,0.171084018721933,0.169309285089257,0.1672775975998,0.158394579213837,0.144269385284435,0.139323986480717,0.153881602218838,0.169518474408775,0.178766712741615,0.177523050919626,0.175924589907477,0.178227211600421,0.186896149684078,0.193846163745059,0.192759565746654,0.188272422125123,0.179563603193632,0.18262027341689,0.184429946603144,0.19013864321733,0.196740377106399,0.202714621554875,0.206236504967721,0.206520326381093,0.207611479782594,0.206285795753021,0.201365389832574,0.20104248128015,0.207208039045088,0.212555635327145,0.214202653181796,0.216899304492611,0.219542028202795,0.227430375336096,0.228884700179831,0.225387758814868,0.218239206041868,0.213553095325141,0.214905066546051,0.216820655063859,0.218041451506055,0.223212006168204,0.224390933403866,0.225306977983834,0.222867336691575,0.22113495821376,0.218768783995847,0.222038047133739,0.224489646998163,0.226737338787812,0.22877296130167,0.228642998188078,0.22452166013009,0.222129735438994,0.220539416751653,0.22201645795524,0.217626332764854,0.218138797558526,0.220753792445884,0.220958452700535,0.220568290094795,0.215254192427403,0.216237345712918,0.221610276954032,0.225284452636657,0.222824164566392,0.222792762461422,0.224164366595657,0.222345828572982,0.221676483380061,0.219041689526689,0.22101979217202,0.225220992635869,0.224755540662693,0.22489960118859,0.226689881126765,0.225853721249201,0.227556920038378,0.229112289483517,0.226537878069491,0.223820060790958,0.221030879102916,0.21466074390606,0.200657361946073,0.19008554683151,0.196027058440662,0.2089296721131,0.211120542096944,0.213361979921912,0.221986979589348,0.22331599312462,0.218399937250619,0.213265572447306,0.213753426061382,0.219604075403698,0.218213767403516,0.224102169984184,0.221542820655173,0.22168654393053,0.222108855112927,0.220309558730968,0.214986404733209,0.215952629601159,0.21487093902549,0.210017193610685,0.205661885226564,0.204035271342178,0.208437735571362,0.207754045796285,0.201899367046252,0.20582058612909,0.210500745245728,0.215590057432886,0.211014206589709,0.207767184020427,0.208648772097115,0.214106256834133,0.213794845026687,0.210574246860791,0.213949048888652,0.215001042427235,0.21109718387518,0.208022681898144,0.206856904212682,0.205093205604029,0.207351795621072,0.203564663508591,0.187456030803502,0.183522863118274,0.187197298543449,0.192296644516914,0.198694575921979,0.205048217793923,0.204041318086514,0.208171903558836,0.204564363103169,0.203414308206441,0.208336247278897,0.21110433472674,0.208347754185622,0.202196346315579,0.191984185589074,0.19180514093437,0.200593538852204,0.208625872800211,0.208612690827961,0.208134642690586,0.20915250868667,0.210058107416875,0.20272388473208,0.198344604400572,0.201511706458245,0.204209926438568,0.208207604250532,0.21096978202615,0.207836443763861,0.201403750492488,0.205986620851492,0.206292328483266,0.201149263346294,0.196081274954632,0.194484838467783,0.196971527617066,0.198940694430368,0.1999279112839,0.200510275931231,0.2016660049687,0.200423953575873,0.200922046367263,0.201280118421253,0.199170023607065,0.198265738957423,0.198171375702004,0.19974970354293,0.201086789323658,0.199562155985484,0.198958253085853,0.199306473995278,0.197937944726871,0.198374289674907,0.198514575130809,0.199330821941044,0.198959159402673,0.19338610181091,0.192977304704038,0.193463405979629,0.192555872447012,0.191455300910904,0.193481705020251,0.193697894914016,0.193221374852121,0.194336594215934,0.191952336227026,0.193243425615788,0.192070445738927,0.192488472594689,0.191225745690661,0.18867533389779,0.190792902355972,0.190156365001263,0.188824985971566,0.18884325766552,0.185593361796145,0.183637285139582,0.179283969993789,0.17912786743047,0.179894111343167,0.182433131213566,0.182049583121605,0.181774317484772,0.180026174744001,0.179557879218773,0.1793692699569,0.178593456379982,0.179487182495057,0.177652811842756,0.179318018165672,0.180232235314729,0.182749108770723,0.185253027711113,0.187496943974198,0.188593523888888,0.189969128451293,0.190456363760952,0.188372232704656,0.187574470655373,0.185796979221464,0.184612865344083,0.18029696730234,0.172691990828896,0.165839235126218,0.162634474793223,0.164537373664442,0.165724800702136,0.169116334186359,0.170103052095684,0.171822053602352,0.170117741300191,0.17041674022908,0.170473664214998,0.173031463475908,0.172909420925763,0.174313841169765,0.174794999819117,0.173970523459192,0.17640249882263,0.175994557231818,0.176578497479011,0.174689550347467,0.177438214607062,0.178591836877616,0.180195050124984,0.179878257262741,0.181228049946637,0.180896713356892,0.180479380561546,0.179929005414594,0.179789195931581,0.179569778829964,0.179132352865821,0.177945117806868,0.179073232567707,0.178846027473098,0.177087892327466,0.178740682408137,0.177211527151913,0.178000310913325,0.174991475467865,0.175762184321789,0.175859718058385,0.176273645907258,0.176290090274362,0.179678158135107,0.178344938446063,0.1802810551442,0.178663249183724,0.178255785048904,0.179366100249525,0.176102002651743,0.17562329482056,0.173667676465044,0.172627333461649,0.172342921871571,0.170609619098539,0.168835266931781,0.165230789500082,0.16656479818421,0.163995646888435,0.167473711707139,0.165938810101976,0.168308530001888,0.169527904908211,0.170625100912259,0.172138757767273,0.173613497415032,0.174086553038663,0.173723807356542,0.17514091482354,0.178096640873757,0.177300330530474,0.179422198253417,0.178915199499723,0.177092328962765,0.177398255606591,0.177211937897899,0.176836622288705,0.176999982509322,0.178668729183822,0.176341902991931,0.176674724539476,0.1736385335746,0.171814006464893,0.169185790632163,0.167179049605703,0.164465515206918,0.16499399223629,0.164843931551399,0.167975705625905,0.168659224640552,0.16954599870145,0.172498893890743,0.171259772864183,0.170133942846023,0.166006561969184,0.160546114118998,0.155936183993108,0.156964786651283,0.160477354635694,0.16592226709935,0.171048190837089,0.174793156902177,0.176245021620825,0.179433888989526,0.177939087550887,0.179124219761603,0.179282416911534,0.181772593225428,0.179528745267851,0.181129313398725,0.179259676794176,0.179700025350387,0.180744984400255,0.179133893769141,0.180687302463522,0.179106201425057,0.180457669352999,0.177394716862685,0.177616281609782,0.178427843669156,0.181458523731115,0.178269032160928,0.179033902874447,0.178599436854701,0.180015550191696,0.178496638935236,0.177889705846286,0.178150632364238,0.180703114100205,0.177943518604907,0.178753167906636,0.17856282252566,0.17858195531534,0.177152975132355,0.177010059504874,0.17496249757568,0.174692623156051,0.169989142971201,0.161969429932714,0.148616801268199,0.139701461739022,0.132704312425924,0.12903909430023,0.132033761065278,0.139023817116664,0.142059152393841,0.145468742267262,0.147553612352145,0.147703060184554,0.146866631568012,0.147232509486793,0.147023381554775,0.151703767547542,0.153648193949165,0.159004562661481,0.158485339254015,0.158238904180869,0.155745218525284,0.15342459526224,0.151389659795223,0.150317158488436,0.150940069667894,0.152592868788085,0.152748168295218,0.156409093721847,0.156418351541739,0.158039226719209,0.159714665213639,0.160047305429069,0.160897314208502,0.161597750820375,0.161861092950413,0.162253879550995,0.162070420320049,0.163616394185403,0.160899572264916,0.162744387989856,0.162124179209878,0.15984443837801,0.157167719819268,0.149399729486662,0.141845413578902,0.128763109815465,0.118969882822989,0.107965355657498,0.103707097363434,0.100850384643914,0.10558037435014,0.114830387557344,0.121121550174681,0.123964145128125,0.123352272440906,0.120262481593819,0.115012065201259,0.111921115370206,0.112255158104112,0.111832685047582,0.113687694078414,0.113687253463296,0.114626517683931,0.115071339281516,0.116953308669361,0.118553542306806,0.123491236285525,0.129094275012653,0.135512262432953,0.140727030938826,0.144952274461527,0.146908098372111,0.146042448861549,0.148141398798095,0.146972685887058,0.149322243807341,0.148753813480532,0.151716227910778,0.152574025233948,0.153530393083472,0.155189880869748,0.156872622288367,0.158756480149529,0.160359370318131,0.160838809745068,0.160681329355389,0.162536522349718,0.163329296892881,0.163259154127762,0.162165565450323,0.162671321519449,0.162275805105933,0.16161874470736,0.160395250569911,0.161994729375628,0.16054798547321,0.161468442659801,0.159683520066932,0.160789885069138,0.160643823887942,0.161598970834707,0.159444646207019,0.158387233556778,0.154328520913259,0.144150139664027,0.119532981620135,0.0899808159669825,0.0650015837359218,0.0483974023171352,0.0386017275771617,0.0403515948970506,0.0467347856414914,0.0542632000143023,0.0603125917075987,0.0745568126817228,0.0890420389700671,0.107582377143916,0.119086502247704,0.13241459603759,0.139496613173746,0.147131540155243,0.150016167028947,0.151446497025556,0.152886026122329,0.153693139969272,0.154141525652255,0.154832679486284,0.15369167789277,0.156736691052488,0.154825931002741,0.155668208328223,0.155199690146108,0.154930412994915,0.154135580670027,0.153539176648691,0.154895027709237,0.154573547262139,0.153840879344051,0.153235532752511,0.154301554142625,0.152797965667042,0.151640215524169,0.151273214993056,0.150621636604556,0.147940762480919,0.146530842622876,0.143925750921034,0.142767675919273,0.140845145132963,0.139778438086395,0.139575548491346,0.138723727343687,0.137884647347736,0.138706219614457,0.138963416422267,0.140737828034517,0.137797114888589,0.140182707937177,0.137063355503526,0.137611850789805,0.136709406214269,0.139027715962738,0.138390709099432,0.136802829625689,0.135160589138438,0.13367785269204,0.133347189754108,0.13342379110104,0.133458602503503,0.133778967202861,0.134094304192457,0.137611647006761,0.136511352184423,0.137524957005691,0.137171478257747,0.13671525496115,0.13459742552889,0.131991223628276,0.128920763058064,0.127204969835834,0.12394885274107,0.11862941967908,0.112539663913468,0.104255645054502,0.0982524015239371,0.0920351562291289,0.0898989947066041,0.0879749694420277,0.086727344906701,0.0872903558283387,0.0897436136716671,0.0934550833309425,0.0984322481967475,0.102734715653279,0.102565687143963,0.0981668771903008,0.0917214931624663,0.092347672460588,0.0948745841599564,0.103766283066245,0.110860036370445,0.10977442095539,0.108573815985468,0.104767819402518,0.102692422556701,0.102129239865926,0.101669685362839,0.107019322412925,0.107108917859556,0.107743327361856,0.107960122073817,0.109745606419746,0.110750414511523,0.113416452839918,0.11647660659193,0.119974217376829,0.120612425387323,0.122022788671864,0.124076197386179,0.125387854464901,0.125497435678184,0.126485640779416,0.126540970488246,0.126161344696805,0.12767459122005,0.12961814416276,0.128777603695084,0.128620902504979,0.13101564697821,0.132787299405798,0.133547581842957,0.131491139031978,0.132148369041515,0.12950037248761,0.127508235513254,0.124510430119285,0.123540810300816,0.125367725792421,0.127164293239145,0.123015900148111,0.119545627432709,0.116360688600784,0.117708296973336,0.120013874170597,0.124315293036464,0.130722336087202,0.129192036320341,0.130175005000276,0.130037558642697,0.130565088727951,0.130196435761291,0.129873596071331,0.130720475536296,0.131228990864514,0.13194585052387,0.130122331266576,0.129075791232271,0.123619842079316,0.120338844416889,0.118064966695511,0.11818587981576,0.123197301317719,0.126748169356029,0.128715727208244,0.127226319995671,0.128446180462501,0.128057999536416,0.129170956494691,0.128690702805296,0.126472493578395,0.127273692085229,0.126017819114096,0.124797614989456,0.123407466081744,0.126966683373037,0.126279468084212,0.12588826967913,0.124050001892007,0.125250022768564,0.12177984888423,0.121931475859663,0.123343088342791,0.123738842948109,0.126713810821377,0.12294894315668,0.12324520203425,0.122851598841931,0.120955843756514,0.121020433062391,0.11965160536409,0.123610281688829,0.122551079466387,0.122019899448998,0.119812347644995,0.118751532243449,0.116106828715477,0.112395049990588,0.108377356488881,0.10217542575181,0.0957829156606014,0.0901709345621958,0.0816246278766198,0.0803848413565774,0.0727779011813892,0.0715379924168385,0.0681549948370652,0.0675158000230512,0.065807001107015,0.0671104524502745,0.0648864710613486,0.0703564586767625,0.0747101158440322,0.0835682399385951,0.089619480178202,0.0919118641585904,0.0852428769096335,0.0795508295478333,0.0738133853728804,0.0693138598428557,0.0658636622980461,0.0609185044752985,0.0656407631501856,0.0681752053987421,0.066316406970122,0.0706563615133518,0.0619610183991831,0.0625411288466588,0.0589791902217259,0.0631813315901208,0.0609561797559227,0.058179670258079,0.0614388455655494,0.060226291237375,0.0656527947197875,0.0716456006939738,0.0783769860730716,0.0805385346125822,0.0820298707349452,0.0800006717201735,0.0799382224518323,0.0771900101831374,0.07176684725871,0.069779225968291,0.0714303538889228,0.0730720538177303,0.0704812651417763,0.0649298339260817,0.0568349519947007,0.0420124575321205,0.0393519786882589,0.0299822779322152,0.0288556589673767,0.0171437888880389,0.0183060923082068,0.0148860586030328,0.0132907693588205,0.00771777275361786,0.013295789793829,0.0103687670981295,0.0121049947762811,0.00767115291658448,0.00667494664874485,0.0155585555035911,0.0201076845242995,0.0265631970443136,0.0335642656871631,0.0221565405875958,0.0214186835813957,0.00620627869520756,0.0155734790895357,0.0100900769333449,0.0215462366512633,0.0112192742303282,0.0101409264110126,0.0209491847141556,0.0205544520710256,0.0206328215406535,0.0175825794836661,0.0234972131245875,0.0243612902260781,0.0193509263754853,0.0223633350288387,0.0160613604949364,0.0241082657937189,0.0219933311344368,0.0272196873747907,0.0231434423236534,0.0243482388354885,0.0262488138151613,0.0312828033812366,0.0277941825904826,0.027778697849693,0.0273480395009375,0.0302590334094131,0.0285179135584248,0.0387882572908706,0.0355669995190566,0.035552393353487,0.0415506135526589,0.0447605733217869,0.0396605434241586,0.0436392700246796,0.0386048883028618,0.0543876038090767,0.0610673843262865,0.0757021022221159,0.0644824438709365,0.0701895236194487,0.0702756308547156,0.0701996691899437,0.0692557499323394,0.0706692012165928,0.0612917036522986,0.0583599502237095,0.0584050435317714,0.0586399873633882,0.0602884853201322,0.0619721877105017,0.0619999653401025,0.0659305093765089,0.0698741586388399,0.07241812201986,0.0764689834623631,0.0726877849152979,0.0805278877348882,0.0842218936612842,0.0834443359797031,0.0757063033232457,0.0864771506065531,0.0859785439001564,0.0914441983666214,0.0862832210797771,0.0931180230043115,0.0942843213275189,0.0949498845326877,0.0950647095567262,0.0952039997746154,0.0953969766418929,0.100975694340001,0.0955243643416207,0.0922265250819249,0.0913231224233201,0.0940756446128612,0.099978174076759,0.0987032909645593,0.0991520030024751,0.0998575449762663,0.090750524204713,0.0978107854413169,0.0977436291049211,0.0978045158265674,0.0933138844876148,0.100654199704841,0.0904754805652324,0.0907375726829143,0.0944798721563161,0.0987880996940076,0.0956888834634093,0.0950400369669292,0.0941291720746008,0.0945062087744726,0.0876847592377861,0.107041798720225,0.0964880018361117,0.102125456380219,0.0997561039330855,0.104012158844836,0.0927868046637517,0.0947820717365663,0.0888101169457155,0.0971881525065268
16/05/2021 16:18,-0.00715389634258072,0.00121205823923238,0.00423772208312665,0.000606699416066776,-0.00281653317980532,0.00379838076875259,-0.0011826239417879,0.00198028748960551,-0.00212693030800776,0.00327134097202638,0.00191955878551555,-0.00173869607420441,0.00046841603256823,0.00407300249773024,0.000551019865687729,0.000277408048671488,-0.00491971369169954,0.00381372745416157,-0.00281844346608413,0.00227106794632187,0.00296165647364027,0.00427820871363266,0.00132414143103535,0.0053082476831388,0.0031360374448303,0.00604551888338807,0.00727538020216928,0.00868725247272002,0.0109782431753538,0.00902100101995523,0.0131127883528364,0.0171970568001768,0.0151972885139223,0.0163135920880355,0.0187476743868766,0.0244437693459636,0.0239723297459683,0.0282979256259967,0.0271137401400691,0.0269474853845829,0.0321887460626293,0.0306326734204643,0.0384919971599624,0.0421962092503811,0.0456313444431021,0.0460341107662149,0.048573229544303,0.0528592134891489,0.0578874482509232,0.059619550347303,0.0566260381599978,0.0578207024065497,0.0644804731744658,0.0585138354354218,0.059345374903883,0.0619038289470215,0.0640066634987784,0.0599609790559432,0.0598704229324111,0.0583005293201996,0.0594481934982595,0.0606926162475371,0.0633983034336904,0.0665027328228144,0.0681593180358245,0.0694886804868992,0.0722584188115609,0.0684870573835693,0.0694148538120543,0.0654718591646947,0.068202989266726,0.0680977415493904,0.0645494240049996,0.0672911725678027,0.0660104264652012,0.0660369065722361,0.0717807965952411,0.0719659530770429,0.0709908372936215,0.0722556079943289,0.0735295663519755,0.0757961167417436,0.0794338729011019,0.0786869766886752,0.0819747080415355,0.0812649480039617,0.0799724815207435,0.0730850314674632,0.0696196052938299,0.0643092249299199,0.069238791113986,0.0715835621907079,0.0747314883119175,0.0746157278067001,0.0760884470523666,0.0780272942397733,0.0783271771071162,0.0791309810685336,0.0814764712389524,0.0876755394340024,0.0932984196561378,0.094170236427314,0.0948415839226626,0.0953224121885409,0.0961468863766658,0.0967852789260131,0.095933119327821,0.0951584271948968,0.0943628519506307,0.0900116232792098,0.0862256678155346,0.0803749811813576,0.0800951038277019,0.0799838146647737,0.0853679794180485,0.0868786828010517,0.0970776732887279,0.1006193749103,0.100143591722925,0.0984879637937267,0.0976545602507038,0.0953084988768271,0.090575951136918,0.0818280510838869,0.0730319334539615,0.0719167588443023,0.070658874859531,0.0762972293940063,0.0797827641212386,0.082669620106443,0.084457878981363,0.0832249918916004,0.0853467778482928,0.0934745715776486,0.0960055856147823,0.103290033786754,0.106333916052645,0.0972745117736407,0.0856759802318108,0.0741969007897609,0.0775189541110148,0.0887727794682407,0.0906722493879433,0.0882428942405277,0.0825910338219445,0.0945088824233917,0.110205862774046,0.122887220209706,0.133269358642233,0.145877047611711,0.149078249010691,0.152261247521839,0.153260468574214,0.151690207447511,0.152064432014774,0.14968406394397,0.148603794509142,0.145471006700448,0.143630316897833,0.147127740288877,0.14987759345042,0.152231909365933,0.148812944371465,0.14639079440666,0.149694745065219,0.155183854216814,0.157144823247264,0.158822389202912,0.158643484748772,0.16035005056966,0.159254621084884,0.162081945464194,0.161237667183491,0.157978246933006,0.156518760469992,0.153762863585321,0.154111695062704,0.1559989606253,0.159716843894982,0.16157771551529,0.157892668032888,0.155594309206448,0.152725213050802,0.156319602845039,0.155574985541009,0.153444622226584,0.154065410260495,0.148529613764248,0.150238074308726,0.147613409515002,0.138347463973161,0.127121902054854,0.121560846673502,0.13445255813195,0.148387802422589,0.15601717489868,0.155595824836464,0.152637565659117,0.158340427203488,0.16380184216519,0.170345833776876,0.170177523907585,0.162863931368608,0.156717831384936,0.159603010046277,0.162845102350345,0.166009239656735,0.172146458170642,0.1777770448011,0.179963704754809,0.181067195618718,0.181982812851869,0.180647598959416,0.177956743873334,0.174811170551548,0.181507030654709,0.185535793938158,0.187757118909009,0.188798791597886,0.193336771095368,0.199522993624873,0.199295424762426,0.197203702257342,0.189773987749005,0.184287244303176,0.188531787352775,0.189914486189583,0.190827031808918,0.194770064557545,0.197697226307623,0.196682597065333,0.19387021257303,0.193866239842297,0.191703732138757,0.194304616309543,0.195935973014666,0.198794104319994,0.199940172063123,0.199061920023295,0.195856669542453,0.192987083716439,0.192541376823118,0.193402723577223,0.190102618282785,0.190796480730585,0.191420690762882,0.192226422943096,0.191411069875844,0.189050618254727,0.186087106856611,0.19336029677124,0.196981116648856,0.193378254454485,0.19299802459775,0.193475496791348,0.195999347865028,0.192190645829873,0.189232845781585,0.193253794337681,0.198059269597857,0.195633359637646,0.196388666959603,0.197290895557813,0.196447538272381,0.198323291754128,0.198868563637475,0.196570117041869,0.196024108281986,0.192024618499515,0.188340958322563,0.173610569365877,0.165362475420374,0.173162070973884,0.181400181351001,0.182859769784098,0.186475938670665,0.192258935176009,0.193869671177927,0.190071924164124,0.183670389253072,0.187651023075202,0.190058022689586,0.190979334147825,0.194725146995986,0.192848900289164,0.190248780115623,0.192699606239072,0.192052135478662,0.18654636396298,0.188596995322646,0.189416912257344,0.181956851741846,0.178399244752887,0.176036386378758,0.179562345599198,0.180501600785744,0.177253127816916,0.179470644418878,0.184826607881982,0.187185008332991,0.186191305582444,0.180451769187376,0.180121024921685,0.184547179786096,0.184589671640368,0.182252607295007,0.184671680678973,0.188037570573006,0.185150719907642,0.179748072628175,0.178646207757335,0.176823480540105,0.179467311875775,0.175656861715188,0.161817561597241,0.159126266855493,0.162940280605915,0.166392784989889,0.173144307318177,0.175901859925277,0.177152730260449,0.178561961439976,0.176598287302955,0.175281827355705,0.179741417800062,0.18292069340297,0.180171817179016,0.174591285604566,0.166246954976544,0.1658344843928,0.172820407010756,0.179638119113316,0.180637552325152,0.178928632781826,0.181380518303959,0.180164112915747,0.174966065761245,0.171173716663754,0.174049816367293,0.17732213542806,0.179640370300847,0.180519708303302,0.176034722840921,0.174874662821784,0.177448566823324,0.176291961835485,0.173484512119314,0.170133646724831,0.168203022286597,0.167935527824272,0.171401716542419,0.171518162331849,0.171080738573156,0.173406202929982,0.172152043730762,0.17287884328314,0.172327297234259,0.171439895445386,0.170622688574068,0.171392356008084,0.172155657074517,0.171713276589509,0.171759484359897,0.17081671487527,0.171423687899584,0.171283940876295,0.169077004095683,0.171727787319821,0.171593365800484,0.171004102580833,0.167337134284755,0.16578517801444,0.166572778176828,0.166506633025429,0.165779585344801,0.167094627017308,0.167239699744235,0.167056542638229,0.165298080735067,0.164374532573415,0.163916628345868,0.163281813240724,0.164826136319368,0.163598422235765,0.162970300575465,0.161436746045305,0.163318322168104,0.162147276380652,0.160863220501753,0.158629847415961,0.156326707290251,0.153848364136013,0.152699707661843,0.155086497474566,0.155518306757769,0.156605311175783,0.155370346986213,0.154666478402691,0.153062054163283,0.152986491119752,0.153002256215948,0.152982013604982,0.152482539156937,0.153579213353972,0.153749401254596,0.156312531175432,0.159404030356896,0.159576334273875,0.160567850890866,0.161869108266721,0.161103236495157,0.160639998801221,0.160210159969552,0.160744691126515,0.156506234818465,0.155451507605673,0.145601444508783,0.141648513603673,0.139829013814821,0.139772976996764,0.141237755025477,0.144390046056612,0.147368664175638,0.145731681192497,0.1453995472684,0.146401798394986,0.145392124410441,0.14722896245337,0.147756772520747,0.148798941777801,0.147058711583655,0.14901652951268,0.149079583294452,0.151727108663522,0.149095761951651,0.149528736441553,0.14962211620067,0.153142156040526,0.152172706610726,0.153080877666041,0.155267755858171,0.15300845018198,0.154338575228944,0.153315635516235,0.152881703808668,0.153294489433998,0.151984732580066,0.151762070492789,0.151852705645976,0.153330459161325,0.152715656584329,0.152458010138323,0.149231101330099,0.151847240978718,0.149175959200836,0.150423343311196,0.149146387432277,0.149902271290405,0.152323371690095,0.150419494498746,0.152592027253067,0.152964020792631,0.15342433224843,0.154008288414699,0.151866607117774,0.151399829602357,0.149659737395021,0.149717051358872,0.14833282793249,0.145961808292105,0.145498323707962,0.143800550194106,0.143141596593007,0.142260172861844,0.140609611719787,0.142953491700175,0.142739791700055,0.143734090433421,0.144163345405642,0.145945221298408,0.147107211222536,0.147611107505693,0.147225048959355,0.150198976687769,0.150036116280124,0.151354634760159,0.152156702709648,0.154174531734948,0.151819608647446,0.152825903754076,0.151807061227348,0.152160983145096,0.151643336451564,0.152792913748638,0.152456979478505,0.151703595907432,0.149995925576471,0.149466678788212,0.146653194125079,0.147669213925457,0.141215461988791,0.141305002619953,0.141918765461288,0.145640470449749,0.144512559080365,0.144022669937766,0.148247106255764,0.146264751760034,0.146296817874271,0.144957721290302,0.144230385989289,0.137955450789545,0.134722926155226,0.134961994806388,0.138369717930433,0.14309918456121,0.146679106922987,0.149599377805574,0.150615795026138,0.151915999574074,0.153600690531266,0.154522643127075,0.154938381446282,0.153896876650258,0.153629237667466,0.156231608903493,0.153818359951766,0.154554438999904,0.154323046511785,0.154096380920135,0.153720660913329,0.154595906810634,0.156368228793412,0.154801054234382,0.153932002080184,0.153733895961155,0.153605444662568,0.154825636971197,0.15425548861932,0.153729948600878,0.152581068559416,0.152638736637017,0.152536219901502,0.153295781477675,0.153156251206214,0.154332871168365,0.153862956467036,0.154036204260025,0.152159800347129,0.151414883818205,0.151252029392475,0.151739624150012,0.14933743458255,0.14756800329161,0.139010886170628,0.128053230957032,0.120169063882783,0.115378602570441,0.110388291241267,0.113197797487852,0.118892394211032,0.123361617115909,0.124095049364182,0.127957376038691,0.127435371670397,0.12631314103832,0.127260617420263,0.128231946674112,0.130679248733266,0.134162681133022,0.137151180682707,0.136853619556575,0.135704416598293,0.133563776895862,0.129271308112613,0.129217309515846,0.128771619740172,0.129811496142136,0.131229963545288,0.131983736641358,0.135224531249125,0.134355227775521,0.137218309288977,0.136789134335744,0.135915433510896,0.137442499849092,0.136273860842118,0.139249513502661,0.139741685985833,0.140767306481248,0.139901231827226,0.140945548618597,0.140509432024694,0.140199532172813,0.137667215202543,0.134858485281795,0.130765071790699,0.121873439094712,0.11100473325044,0.101799201632852,0.0939124661596469,0.0873464805417401,0.0879915040585922,0.0926655804153657,0.0974603428549659,0.103782271918858,0.106659991579498,0.105007145769713,0.103184258868556,0.099970982259876,0.0954125155867285,0.0962094249998449,0.0958262472844569,0.0979382404826697,0.0983692193803192,0.0986871134895841,0.100635661421794,0.100550334158563,0.101581483272009,0.105613030433973,0.11161778621312,0.116949667035593,0.122208706601512,0.124602288922869,0.12513053139018,0.126772790706814,0.124703453293474,0.127011753310039,0.126856709224197,0.128646946272143,0.1303427505504,0.130805296875013,0.132743591555822,0.13259767141481,0.134775264041813,0.13465033488963,0.137433888374152,0.137343257127719,0.139196403199319,0.138565430849607,0.14046442188043,0.139402341585812,0.140220213725532,0.138724997519525,0.139137714642846,0.138267005271981,0.137223675614827,0.137435292653794,0.137177918205469,0.137861052555439,0.138006036379959,0.138716490043209,0.137881000678686,0.138456169315948,0.137726034066385,0.135190704744824,0.135028611757687,0.123915655992035,0.102724934044431,0.0773835349855521,0.0568911195319778,0.0416831232106122,0.0343210873138864,0.0350561585446224,0.0398801088804203,0.0457221698206269,0.0525128892510729,0.0637588979226511,0.0792311347325316,0.0908829508041111,0.10561701957465,0.113734318305472,0.122406572762967,0.126221604050341,0.128182451737809,0.130581159965849,0.131327374587898,0.134476235580557,0.131733725193995,0.1337077047551,0.132875968457724,0.133629956525133,0.134862770512575,0.132918456706066,0.133508304257789,0.133908415763602,0.132891849727604,0.131699399745807,0.131594058033899,0.132835283359697,0.131667658908209,0.132285772353062,0.1331177655411,0.130954508812669,0.132249988013226,0.130589510982502,0.1289824128281,0.127685771980819,0.128243398630726,0.125998232837398,0.123150637985426,0.122463664131094,0.121892161109059,0.118925161673206,0.11972805391403,0.117931508753518,0.120270066765594,0.120914365328328,0.120776951632345,0.121000831136638,0.118742939782811,0.117419228034047,0.1188146473659,0.117337982485838,0.119432138955455,0.118353087151144,0.117741866712502,0.117713643705757,0.116171670327136,0.114317635245875,0.114579078604259,0.114485568729193,0.11563522654343,0.11580709591598,0.116151554124544,0.11814598730365,0.118295032044745,0.119884782631559,0.119691671247478,0.115732470307345,0.113818039211143,0.110871617731653,0.109188950274256,0.107624980169771,0.101411028285939,0.0968557187369986,0.0894734687438975,0.0856397240457287,0.0802886651256198,0.0760630567036575,0.0760829789795561,0.0739828381789894,0.0737712671455806,0.076659112256049,0.0797131949017356,0.0839181230868212,0.0877088608224356,0.0904252523808454,0.0858705762982782,0.0816443725216398,0.0792863682305815,0.0811707032813223,0.0882051447643567,0.0934601541696989,0.0954327398523395,0.0943896136751905,0.0903794045019304,0.0906332477755641,0.08737088208677,0.0898800934659923,0.0899723552731235,0.0928784336333955,0.0931007326448537,0.0932119073371081,0.092423906291064,0.0963928487499092,0.0982700204717055,0.10061970324051,0.101345258073392,0.105683612615345,0.105939189170723,0.106475150244072,0.106039394317621,0.108567982812755,0.109515868964243,0.110470418570879,0.110636161558845,0.109466157407386,0.110600793716029,0.110889412226666,0.111180582696175,0.111695893836299,0.113912196943902,0.112590654269512,0.113873082186723,0.1127400436627,0.111948307804989,0.110122007433581,0.108058517431114,0.10679727118468,0.108639387995896,0.109092841319035,0.108502714755466,0.10188340791943,0.10091198026189,0.10107628779254,0.102963328060074,0.108490162884141,0.110300314671563,0.111577228602222,0.111606473086226,0.111197734928069,0.111727627103928,0.11370904455935,0.110848540573402,0.112744787711296,0.112359977266142,0.113711198822944,0.112015611186402,0.110660428691581,0.106863291563944,0.103822159055532,0.101618323966176,0.103553415316248,0.105838978653317,0.107669713469495,0.10873236813591,0.109923547312318,0.111000626212443,0.11173727376974,0.111023930700741,0.10881551062176,0.108142058775446,0.108568574195436,0.107841081133589,0.108044466326117,0.109313142851804,0.105298719665759,0.109525113981873,0.108463445402372,0.109659237576692,0.104413059992594,0.105264722289412,0.104078428475481,0.10623121128323,0.107635751968132,0.105254099801654,0.108106280931847,0.109593639207717,0.104991176081944,0.106949663534521,0.103716091147462,0.104114667737602,0.104561918121246,0.105847366922525,0.100902830713522,0.104062928621127,0.102895358938817,0.102635130498122,0.0940131205831868,0.0941875290958108,0.0877341790982249,0.0837869064406673,0.0756256405675593,0.0738465156944706,0.0653046776738477,0.0629023453338163,0.0634786052301142,0.0583269148226625,0.0570554751762678,0.0551263701687106,0.057109515827866,0.0579772621656523,0.0599873321788524,0.0661301045820834,0.0730526077586319,0.0796728489164261,0.0784682876047349,0.0749174907509959,0.0672017633360548,0.0606715874650797,0.0580711965695586,0.0536162842860166,0.0548406563635014,0.0585506791365734,0.0557235385113931,0.0588234862112192,0.0586613199962292,0.055529778495441,0.0560584868190271,0.0508604924814526,0.0507213173905108,0.0510310262319644,0.0512547027779468,0.0532179301791647,0.0546963325955526,0.0584296647292073,0.0609272562446608,0.0703496990231722,0.0708117395136881,0.0691224440089502,0.0693868530639943,0.067445279479619,0.0677824071247224,0.061042480959824,0.0630957858206824,0.0620037890717158,0.0653468663142686,0.0578946005409149,0.0551106263993495,0.0458208116322725,0.0432517680993732,0.0336688118234031,0.0307909547967019,0.0252552551838777,0.0222783737498905,0.0145937980203345,0.0137273598540187,0.00793666816264753,0.0101004257400342,0.00838685076658847,0.0120119153995599,0.00790302739891351,0.00904450790025756,0.00947805281907403,0.017416811127176,0.0201974833681147,0.024229383944984,0.0194408369278579,0.0205599030159444,0.0188433662835789,0.017911924825533,0.017288327568088,0.0177599179541448,0.010513013906184,0.0257813442022978,0.0173977033903103,0.0143287645767348,0.00517551319655738,0.0234089742973318,0.0162019088423726,0.0187291372424712,0.0144053702057617,0.0267455030273307,0.019965438673528,0.0185989540024454,0.0227059957423966,0.0249750497422079,0.0232176354619964,0.0165958927487267,0.0188958704388524,0.0272980465793229,0.0276995060010623,0.0327241344380519,0.0221917213665444,0.0276965727051546,0.0228139027422133,0.0292269542319835,0.0294627526448887,0.0298358372949262,0.0297726914989347,0.0375786956905495,0.034235084286866,0.0329870792041654,0.0405938070698567,0.0387657990415805,0.0409254170241449,0.0498444630883552,0.0563863200060558,0.0615995108411464,0.0572247280543939,0.0628897433042488,0.063691065777364,0.0661705834382803,0.0563590753034183,0.0561808715097092,0.0518844681707314,0.0468823850400784,0.0476458918165198,0.0536150299816533,0.0499161739762681,0.0544871726098414,0.0583153207332498,0.0636190946433344,0.0595954018044571,0.0575701459779019,0.0640937515607818,0.0725510725726517,0.0652474503527773,0.0687021954711718,0.07279098806178,0.0720072737434908,0.063698642945292,0.073915779507436,0.0846244282798516,0.0768739784612254,0.0752676421317216,0.0822509239067134,0.0778355415172626,0.0723462257587097,0.0899957941280874,0.082351095076679,0.0822206097895757,0.0868860126884087,0.0774555125789081,0.0893320485239727,0.0854976980343018,0.0857456981571077,0.0842459239016361,0.090179752062904,0.0822572972306799,0.0856006025542582,0.0842991651304501,0.0797980908766981,0.0890969228497827,0.0829741084185115,0.0856519822128543,0.088803953219656,0.0849437193626092,0.0775724083566977,0.0785369096257889,0.0844261307072289,0.084465233819876,0.0709736428951256,0.083640067178793,0.090428272990919,0.0824794979303449,0.0690899414615839,0.0871814728894185,0.0782668993479455,0.0910528450114045,0.0758441668215341,0.0881372371141205,0.0718697224519121
16/05/2021 16:24,0.00587463791875079,-0.00202585454782154,-0.00387367683943093,-0.001812439894176,-0.00229454366405596,0.000392423463605908,0.00395693971541563,-0.00237127289938205,-0.00408476953998146,0.00188169366004664,0.00447210324324694,-0.0032153634938227,0.00380570509657678,-0.00273584495434122,8.04675200063714e-05,-0.0010652753926949,0.00198601530509321,0.00149685817395116,-0.000773880564423915,-0.00464904605142203,0.00673400875161969,0.00225602011218055,0.00314393551112425,0.00162878324963257,0.00343800499068455,0.00360366862935971,0.00296627769960888,0.00767279136149275,0.00851669793587643,0.00884587000839567,0.0116273023108207,0.00995547851712064,0.0107760769854184,0.0143182588674297,0.0151399228581625,0.0171287924202272,0.0215687026065713,0.0206459482842428,0.0240627726845081,0.0234755974054065,0.0284525528405319,0.031814401051773,0.0314578503186276,0.0343721655645805,0.0404270691363883,0.0406672217673165,0.0435218506190483,0.0495729645518515,0.0496597417431037,0.0525836921737778,0.0519213452557864,0.0549929384362219,0.0551760746182814,0.052862637567903,0.0542836060294616,0.0542542559873549,0.0549497690868049,0.0544608521808967,0.0562024351059234,0.05190652481359,0.05363385153663,0.0513635150951697,0.0575261798201648,0.0581162053562499,0.0563744124850846,0.0639918249897406,0.0659786356025035,0.0630274773292571,0.0585287314422663,0.0602517806449742,0.060195426969543,0.0600665610843312,0.057320256944811,0.0597081947089896,0.0609360848606677,0.0597078840481905,0.0617102883768032,0.0651024037631427,0.0683277810676865,0.0639554850408242,0.0682404180745828,0.0696142723870835,0.0670707592975294,0.0731711595990583,0.0713938788671264,0.0711958333040419,0.0709179728171346,0.0657663323712789,0.0606240816752448,0.0617197881013957,0.0593282895145845,0.0634050998138021,0.0642082262747059,0.0660033841859479,0.066838657457334,0.0706726309541903,0.0714053158465737,0.0739744363143968,0.0725606512687546,0.0798385019775258,0.0819187290261977,0.0838228204883039,0.0847204158879764,0.0833137645130683,0.0860781856636782,0.0878935886343883,0.0861384004457691,0.0839992159005217,0.0840539833829464,0.0809829913942755,0.075611699609992,0.0718645278973544,0.0706264245768419,0.0728745405505574,0.0728991130580912,0.0773800341875419,0.0856160673149373,0.0897243382100088,0.0913580983733054,0.0873385447115387,0.085497008716013,0.0838033502125349,0.0784928355006853,0.0710876206439766,0.0660080850208121,0.063360506040156,0.0668242882862925,0.0664266126080864,0.0709986540173547,0.0741693960791583,0.0746054754859135,0.0755243620753356,0.0731690384510454,0.081013075541527,0.0844982815923143,0.0914783068889744,0.0945093794591184,0.089083121416974,0.0749309900448332,0.0660472017633471,0.0667076878022943,0.0774117050488294,0.0811892657504451,0.0752668199880682,0.0747685547080342,0.0821704768938081,0.0935191262735953,0.112882488355491,0.121183640798348,0.126468142700488,0.130878248018374,0.137176026234627,0.136863110291266,0.135829978379243,0.133473610875261,0.133173007198414,0.129205577560891,0.126312244338101,0.127282651083212,0.128296571330058,0.131214561040016,0.133534180152243,0.13092810882789,0.127683305814554,0.130513378632638,0.139801164292781,0.138179588268349,0.139509440619048,0.138399615176918,0.135393363325852,0.138955964978597,0.14027508019973,0.140157221413354,0.138063319463692,0.136092976277096,0.135351755798537,0.137036428553495,0.134979231105924,0.139877261266395,0.138953660451164,0.13623549543953,0.13276559310434,0.134356412310947,0.135540809043807,0.134635756022478,0.134315066737099,0.131416842858197,0.131294868105265,0.130967647599365,0.126777143621756,0.12043204414453,0.109837644959252,0.105930866702308,0.115843107047122,0.128965699640923,0.135159237272007,0.134748962858976,0.131846888093587,0.134653444026619,0.141172093633163,0.146267771938768,0.14544456001667,0.140465363837555,0.134949628163231,0.136845240978884,0.138920737974616,0.142421281588814,0.148758966280766,0.154175510851878,0.154462171672924,0.15504418535448,0.155491905285703,0.154110747548552,0.151930346606026,0.151247418312675,0.153980862884051,0.159478623620421,0.160351052563429,0.162634317288566,0.164983643631191,0.170302541043361,0.171107850685896,0.168227510186025,0.164309156956229,0.157672448028073,0.161516471646097,0.161503019109739,0.161922515612605,0.165405601454331,0.166605103034352,0.168641996430808,0.16473573157218,0.16344177801852,0.165446587630191,0.164640499227468,0.167281556745546,0.168304059025654,0.169686036590817,0.167263817697532,0.165899479162078,0.163994155239563,0.161955813848923,0.16553557186137,0.161838364218446,0.161459904222348,0.162331818963768,0.161803781528847,0.163711715081203,0.159702590204757,0.158499320447173,0.162666458237846,0.166011179540806,0.165269045644206,0.162283810258797,0.165023741733684,0.163637318915673,0.161620257533222,0.160483368558827,0.163007670198883,0.16574889817134,0.164692759174159,0.165768885007437,0.166911748026498,0.16568122863765,0.166933841052161,0.168250536701312,0.166022290903417,0.162692460480185,0.161881430489755,0.158311847794561,0.145536477705564,0.137777150722614,0.144906753009416,0.15250290854551,0.155323027257339,0.155159446740788,0.160425218392482,0.160863320894507,0.15893896569551,0.154975736079529,0.157392849775435,0.158049932233956,0.158730471276819,0.163789457949118,0.161563603349255,0.16021359132445,0.161877824205196,0.161358285627296,0.153630588267415,0.156063346403841,0.1551311628116,0.15151248725145,0.148708134433243,0.147949662686146,0.150337266356486,0.151848528781182,0.14673640469141,0.149501096783285,0.152480853831869,0.155148360369907,0.153561959877421,0.15118468480437,0.149455179911382,0.153835556222138,0.15398530102865,0.151487940075332,0.153445046482314,0.154076357585918,0.15098841850411,0.148354455842981,0.146781253779453,0.147389081557774,0.147595335496673,0.144632405746341,0.135122005131899,0.131875722175072,0.134432887319155,0.135833834043223,0.142538533474633,0.146768367094754,0.145286057706699,0.148635763222538,0.147346063220829,0.144225635923241,0.147170433207248,0.148797691532789,0.149362462372487,0.143440036545463,0.136586299912062,0.135775329688961,0.141618104493136,0.147828432808936,0.149197577572364,0.146074540283718,0.148527225364419,0.147598076747495,0.141905896003888,0.1381093748573,0.143213470994615,0.143987842212943,0.146139200435557,0.148829184655946,0.143896148174775,0.141676568366767,0.144195215003148,0.145166474389825,0.141529972175308,0.140357325909346,0.136993571118855,0.137749086035943,0.14028270188416,0.1399812603303,0.139457422688201,0.139078351438962,0.142199230289659,0.139406009023608,0.14054330508602,0.139293944337549,0.138324193029448,0.138332518912407,0.139643457943613,0.139570796768883,0.138482545906104,0.138468270015408,0.13998318280361,0.13664990443018,0.137064612330106,0.136516623567798,0.139223259182565,0.137807468047932,0.134467418530516,0.134160153503113,0.133839793744306,0.133759496995556,0.13053830648027,0.131926552365817,0.134206006037253,0.134535132127442,0.134644248904968,0.133286917407471,0.133178800542897,0.132839288835012,0.132637979515089,0.131738145253013,0.130594513413432,0.131322262492698,0.131016935578854,0.12958247552659,0.129885875606126,0.126780301550667,0.127404306508468,0.122770178365367,0.123611376783108,0.122458345273349,0.12463125891303,0.125711412831895,0.124835394304327,0.122478432363602,0.123462106869421,0.122524606673413,0.122936325388082,0.121430136124295,0.122126194386927,0.122674904912785,0.123439361490326,0.123379851256213,0.126730053890164,0.127243266474172,0.128101117144323,0.129542961714001,0.12966680931834,0.127781934440423,0.129156134848893,0.126633048964064,0.125696722975461,0.123973203796855,0.118897442002906,0.114072078261456,0.112206768733798,0.113241213178766,0.1133369730515,0.116006764759628,0.116062998140073,0.116742431046452,0.115757867120662,0.11568362709496,0.116544876016653,0.116911629824815,0.117673578605793,0.119413935323434,0.117914592859687,0.117984282437522,0.117610155413124,0.117508046689074,0.118891016540263,0.120063810051146,0.119776712815102,0.120224217970183,0.121941566277803,0.121346687106034,0.123482570612478,0.122063670857714,0.120948027085284,0.122262190798832,0.12075903623145,0.121385018857748,0.120777317948623,0.12133979253298,0.121838231310151,0.120996470759235,0.120367072501678,0.120020533679857,0.11892047719291,0.120144902987991,0.120371529531279,0.119189347956406,0.117463606154746,0.120054142301751,0.120355152469683,0.121946811771846,0.120669552616314,0.122362534578439,0.121356822451999,0.121155603474928,0.120756002947962,0.120360748721411,0.118999660991705,0.117414925675047,0.117518494628517,0.117152438540659,0.115981190029899,0.114704956452116,0.112889644100101,0.110524325193392,0.113150495327681,0.112553191934065,0.114683497698531,0.114108018210212,0.114877628064656,0.1172814564261,0.115934128454396,0.117122493774404,0.117970294349142,0.119647312398689,0.119166680070728,0.119333733694561,0.121665872543349,0.122059659637913,0.122534429802628,0.120199803463336,0.120575822142162,0.120805023885063,0.120501536134376,0.120509059916188,0.120840828098305,0.120328065779255,0.119966293188412,0.118136951151536,0.115650152477195,0.115883139621606,0.112874873368704,0.113100651235845,0.112635907523894,0.112653143593462,0.115350450265052,0.11472362412939,0.116475722145498,0.116924316607332,0.114888136492281,0.115969777573684,0.1129723604155,0.108848569044727,0.107410603877919,0.107105316913678,0.109124574884149,0.113660205108149,0.117276807303432,0.118906711334304,0.120506713855063,0.122395347722515,0.119955009863951,0.121287916147928,0.121192288412034,0.121290551384298,0.121818668789567,0.12191429907745,0.122135917404742,0.122141826655729,0.122767417803132,0.120336921571675,0.122089911104486,0.122321506806046,0.122141369025383,0.121488636331295,0.121530805054106,0.121818553566455,0.121213181449521,0.121324085839618,0.122025181925103,0.121491350717635,0.120931996727107,0.122142066635231,0.120391907707814,0.122154077109914,0.121559260442889,0.120278614360929,0.121024315844607,0.121050892913861,0.121685521872347,0.119403567014925,0.120574911106763,0.118321265343343,0.11618880013795,0.117617559051827,0.110082612502294,0.0993311434087978,0.0939573567470417,0.0924024175990725,0.0882631270118416,0.0892360437778156,0.0945250410069034,0.0967512324552585,0.099191222166478,0.101148660135241,0.101695763651187,0.101524914973952,0.0999257812810703,0.102026344864888,0.103091401420876,0.106536777621933,0.108094922603742,0.106913085333772,0.107496985875695,0.106079992209675,0.104270331031572,0.102438637378075,0.103179624142335,0.103784591927736,0.103289675805529,0.105586676222088,0.105079241140207,0.107517205385338,0.109376915189793,0.109045232221,0.10922973767728,0.109806699657163,0.111058179640526,0.108871414088293,0.10974562150164,0.110114649586662,0.111075207261373,0.110978882732298,0.111928240552483,0.109860947734271,0.108371379262941,0.106819921935808,0.104351320285892,0.09580054624511,0.0893473894765101,0.0829766239461206,0.0758348784141959,0.0701462872059482,0.0699302590516859,0.0746889731796166,0.078463778275442,0.0839349316122426,0.0855885264393147,0.0860924734463552,0.0832015087481757,0.0803808977657835,0.0782994057613761,0.0774708163374409,0.0796604952108973,0.078937777188815,0.0780065301432136,0.0798312639901787,0.0792490018489894,0.0809516436381226,0.0818033337130687,0.0846262620330811,0.0885451850046746,0.0935524014753317,0.0975364772234006,0.0987186699915267,0.100421294472711,0.0994612014325498,0.0998716388541147,0.0997041560101464,0.0997957808975272,0.101627299943301,0.102734580546815,0.103488048804849,0.10512348788697,0.105276810244739,0.105954852767277,0.107136374717784,0.108797761489969,0.109276495371733,0.108392734798659,0.109049029426079,0.110042377282289,0.110202465228197,0.109086405523671,0.109081107752946,0.109605522003766,0.109086281817218,0.107713792841142,0.107735885463125,0.108126897118021,0.10789384165364,0.108732128874408,0.106062633666909,0.108301665789784,0.107688264024225,0.107951057654997,0.105832731230804,0.104544289079531,0.0970126958866318,0.0812020487178907,0.0614510976619525,0.046955289516286,0.0338898704657914,0.0276047692679556,0.0282996517641085,0.0343117526061472,0.0377247497927687,0.0425896287498204,0.0515372616903726,0.0611244488642938,0.0729760851115951,0.082700868852642,0.0892587044805892,0.0943759122099926,0.0981708241322205,0.101082224705312,0.103307532221407,0.102810695952662,0.103421668814818,0.102732607763024,0.104661779223793,0.10217596449923,0.104827003188479,0.10374381044116,0.105256718965438,0.102597473710477,0.105210936359607,0.103089243562939,0.102995042480582,0.103212565882124,0.103759805586456,0.103147037678756,0.103437845670201,0.103093857129691,0.101546496767112,0.102693797339233,0.100506488418855,0.100556931119245,0.100663832684577,0.0982080016756919,0.0982742011226698,0.0952525368236677,0.0961097815121531,0.0944591762798551,0.0944077948960237,0.0924200152894524,0.0932332403227731,0.0933963280244077,0.0947370188152485,0.0945623798265331,0.093686219609482,0.0927287121617535,0.094071284402505,0.0928541037248835,0.0921665825016997,0.0918209591152012,0.0952444816075669,0.092288084226178,0.0925862158601209,0.0902490708361383,0.0907571841001625,0.089669844895401,0.090069114188836,0.089226817702754,0.0912827602042012,0.0912088354749624,0.0919251739615581,0.0934413645627698,0.0928750081149552,0.0919350683296828,0.0897622073249607,0.0899909905381475,0.088482785948001,0.0865384154797434,0.0837462315661331,0.0806374911685928,0.0766049158113068,0.072062794564698,0.0672796795695409,0.063540845356465,0.0614979034797806,0.0605596869608776,0.059482132816233,0.0598330160088676,0.0624992133555117,0.0639007369123907,0.0657418789054182,0.0699130149308144,0.0708092796682129,0.0676095267474704,0.064584657691801,0.0635247602131486,0.0661110286743102,0.070164296683843,0.0753067581868546,0.0766006257423952,0.0751391337095552,0.0725770838244768,0.0697847961141836,0.0700625928826172,0.0699635506184968,0.0729966022566164,0.0752558856365095,0.0727584988633655,0.0737310573859951,0.0735863540241314,0.076130209493125,0.0773446911703663,0.0790316003330894,0.0783640118260756,0.0826231027967325,0.0818650042988477,0.0825783059587817,0.0841038784600314,0.0845681542942046,0.0843426132538598,0.0855025590657464,0.0862671209453784,0.0882984401609174,0.0877137119774073,0.0887662739153733,0.086323316126701,0.0883666911926676,0.0885629214586503,0.0885369067130318,0.0882529533676215,0.0871551984884084,0.0850796050287547,0.0845135044213916,0.0848372534844717,0.0822349936544503,0.0840232119842255,0.0853923087442367,0.0836212299222926,0.0794056426952265,0.0782042026511771,0.0776560680451543,0.0818002413058467,0.0839682522631524,0.087430270953083,0.0869137894061338,0.0881208665065139,0.0860029535152718,0.0883583767810621,0.0870527692068893,0.0878548551184992,0.0868541015327279,0.0876837079757239,0.0877836688131028,0.0883196857772765,0.0846607200540162,0.082912369890358,0.0808028588645329,0.080653363375353,0.0803156908563528,0.084135222432426,0.0836132718465287,0.0831890589556351,0.0849166662102314,0.0871405237890055,0.0852891167832285,0.0861682667915165,0.0842804468115198,0.0857546223661906,0.081280396028216,0.0829812380126501,0.0866033461501656,0.0814734810948107,0.0841090180209989,0.084502985541588,0.0831514501018638,0.084364654431886,0.08149645803294,0.0836632822104146,0.0817898352490294,0.0808691737609036,0.08092235895572,0.0823443864791678,0.0823306738586648,0.0837549904498429,0.0819853720447497,0.0813935879537794,0.0800655256143843,0.0813178198544052,0.0808180652293351,0.0814634922248072,0.0799264452672431,0.0816217198722201,0.0763314818678899,0.0810667943134173,0.0755102118822155,0.0753342857382675,0.0672747023681273,0.0652956836115033,0.0606811588820044,0.0567289315728909,0.0522058996396672,0.0498808547446035,0.0507236004093391,0.0459960942139396,0.0465749085281184,0.0449276155854513,0.0457874274123792,0.0468121623296681,0.0482682737258202,0.0512031384395234,0.0571545972217514,0.0608226264355104,0.0630033164556405,0.0592607776863417,0.0544991333669796,0.0520744860430173,0.046308588531559,0.0465649029803515,0.0422928866162722,0.0440184176116064,0.0455523836040873,0.0464868188996585,0.0490357924485611,0.0440807064584735,0.0442581362980969,0.0407655821893938,0.0464697179588464,0.0412264808615018,0.0414985903054636,0.0428774456114032,0.0404849669567742,0.0460268285428872,0.0495819538732075,0.0567624135778695,0.0582698470792503,0.0530740972606829,0.0532659480372837,0.0522876814490222,0.0512270957436282,0.0469708677996282,0.0491234279167473,0.0500810265758985,0.0521384328452274,0.0491626639593017,0.0453144754920264,0.0394491104602409,0.0331838852760996,0.0283224762024813,0.0229178515052492,0.0205690770789205,0.0151439094055394,0.0139578301920454,0.00829235197753849,0.00960708588283061,0.00983084089277935,0.0147986246464682,0.00706913079026609,0.00726168110332406,0.00732066843510754,0.00720791608379151,0.0130115786658335,0.0158947488135766,0.0305253823006844,0.0189479146396989,0.0187189514499829,0.0185263046712524,0.019383712963152,0.0138295053567418,0.0222398809760496,0.0146468096444733,0.0118418164712166,0.00873754625352771,0.0207979023011568,0.0217873565771671,0.0217031407572517,0.0160892485497462,0.0168568146567286,0.0115158652579595,0.0253026791846139,0.0119393788831424,0.0212386980623629,0.0222916194005622,0.0235326275367969,0.0176923934845788,0.0215208822112095,0.0209713069456806,0.0190236857488539,0.0223198524352583,0.0156118400959599,0.0250222311332944,0.024079817286336,0.0193892953667551,0.0251873883451912,0.0278470671276289,0.0258669135123735,0.0304399787673127,0.0294340392961353,0.0328520377315223,0.0291741489510687,0.0244043235912141,0.0282322641424482,0.0392598963837921,0.0427040832679894,0.0504812258693194,0.045606079857396,0.053929272468437,0.0450224650069838,0.052960722125291,0.0496856486647125,0.042544835035677,0.0518415995887377,0.0429364884954438,0.0399348053951111,0.044288958785694,0.0439931379149369,0.0430809661459951,0.0432762944787769,0.0445815624669719,0.0466260170877838,0.0458808823631793,0.0483932960890908,0.0554315413826296,0.0504098488926418,0.0581728602024752,0.05977232609836,0.0589116418624649,0.0610552597695333,0.058384901172688,0.053885260094106,0.0642480708168654,0.0581286631557353,0.0654626957715517,0.0687740382781782,0.0617636120258,0.0610021860052072,0.053930193546251,0.0631127141907771,0.0649038516082252,0.0632838258133163,0.0602557325177301,0.0649237324640719,0.0691239383864727,0.0645772347610709,0.0663122561266156,0.0659094744760077,0.0675430150292324,0.0614597896584236,0.0669713924871076,0.0639471447979506,0.0533193505661228,0.062052577270299,0.0689846149349963,0.0595510202778211,0.054843035301386,0.0648093254033114,0.0636450464859192,0.0628604914232962,0.061815345380963,0.0567026718196245,0.0635679053437509,0.0647876490947299,0.0596507500433571,0.074267300360871,0.0580941170362386,0.0619482678617926,0.0613141359121141,0.0569156679764922,0.0650023083155685,0.0567042228457723
16/05/2021 16:30,-0.000785725458712552,-0.000870955233985965,0.000963950612777672,0.00278540618902965,-0.00697883481896148,0.00344146412539406,0.00286485301870255,0.00298090020399227,0.00447209375219087,0.00418663038792934,0.00146566360284559,0.003964016074912,-0.000168842850142395,-0.000770195174009521,0.00206361138592242,-0.00367004734436963,0.00131916131597188,-0.00133149837564063,0.00154856790669551,-0.00278335604546026,0.00489218652093331,0.00256584847398275,0.000520775910912568,0.000279018876663783,0.00290110917643442,0.00195452272607098,0.00732018664737643,0.00486570439621835,0.00558230629560318,0.00735664812965345,0.0085139776101236,0.0064919035834622,0.0114576015019328,0.0130508958485629,0.0147087387262317,0.0142456352930447,0.0175834760689908,0.0180673622578647,0.0204891931691617,0.0217077809762515,0.0228114370264596,0.0248988773417267,0.0279064171130155,0.0332827656127128,0.0314335036535941,0.0349305424214344,0.0400888131226354,0.0427535719761715,0.0430017390611527,0.0437099081105793,0.0450516842688233,0.0477985506009163,0.0484821931678747,0.0478621847281547,0.0470220130515814,0.047993431777413,0.0497757058120215,0.0482606346991205,0.0457559757000774,0.0494564438531184,0.0456490749673962,0.048894312768597,0.049136224857733,0.0540486152447214,0.0542823194364081,0.0543040255545839,0.0571212392350087,0.0523762999317541,0.0555057266340111,0.0537645593394662,0.0543460073620839,0.0551031579347102,0.0555945483201105,0.0524933491696497,0.0544020559624215,0.0551019607784025,0.0565598504845814,0.0566192098413219,0.0549617113285681,0.0576689641439043,0.0582727349705005,0.0562034313989622,0.062321961050746,0.0630276024044981,0.0649064844625978,0.0609016805043411,0.0613554829982012,0.0586191516962679,0.0541376076446661,0.0520071702723593,0.0550901047658366,0.0586938722613868,0.056584684901218,0.0589237734501605,0.0608732297602265,0.0605549196377963,0.0621577567991501,0.0652086518508082,0.0653146004751892,0.0699406307959304,0.0720570788257336,0.0758556364520191,0.0747406630157093,0.0762493444043615,0.0768418854639485,0.0770687221060738,0.076290356195211,0.075623207412894,0.0748537235067596,0.0709560741890672,0.068189698018874,0.0668737291370601,0.0610051332300521,0.0638826743376862,0.0660358416618854,0.0692413201530978,0.0762866848283279,0.079216696858301,0.0824315684368618,0.0772824660879915,0.0771388526851725,0.0774365553692356,0.0695619849103188,0.065439668778481,0.0572132242318862,0.0539576285826625,0.0577563924046056,0.0606273462868282,0.0601492353683775,0.0656205305632773,0.0645233394588575,0.066546964127041,0.0670055170427737,0.0708004045993546,0.0769115069819371,0.0806252560088148,0.0823018144540579,0.079340299780658,0.0675180194403308,0.0592587000115424,0.061819445606271,0.0684794071341044,0.072438212993137,0.0666640628082594,0.0674514775805005,0.0721252774902918,0.0862836926260296,0.0995431036520552,0.106704208002492,0.112888992818024,0.116930217189621,0.120032070039386,0.119747018159685,0.121213499261417,0.119564861221282,0.115803945168222,0.116298320651485,0.114431467631926,0.113412598811111,0.114607038320631,0.117122244949266,0.118723765772621,0.115920038423872,0.115474457506497,0.117120380222271,0.122145314767183,0.124916479154268,0.125429501371503,0.124529376913991,0.12344715680505,0.122480240533532,0.125497599755515,0.12720702555927,0.123617305111187,0.120783620606281,0.121826700823686,0.119698634197402,0.122286797234263,0.124269981656724,0.126005655469965,0.123668914496165,0.120031106936009,0.120655965924845,0.118999639344872,0.119970653257179,0.122433840227825,0.118491351675206,0.116824285961663,0.116681753657758,0.11394174340226,0.108092573488384,0.0978429501395208,0.0934720279442047,0.104908622488868,0.11461549819956,0.119610483836527,0.120796779968147,0.118673957321826,0.120282608662762,0.125908883394662,0.131139958224383,0.132859340940718,0.126967518990667,0.121305050531563,0.122844423526062,0.123842916145762,0.128138955052104,0.13422129300576,0.138049570418285,0.13862284213472,0.138626567878521,0.138947533233876,0.138515891277843,0.135814166041983,0.134741990721852,0.138891049286209,0.143045683072586,0.144161142625608,0.145162094991126,0.148182652133084,0.153210416263513,0.153834198073262,0.150430309183151,0.145101532483694,0.141660595753664,0.14395553392757,0.145928819100971,0.145093027479089,0.148765596983235,0.15066783454535,0.150560795793569,0.148692598067966,0.145890727536269,0.146958332432271,0.146829855874372,0.149459713339122,0.152114702825039,0.152151767812469,0.150553020071072,0.149958915379341,0.147346629908802,0.146258839928115,0.147968148936596,0.145619032699984,0.144810241126399,0.14540211627395,0.143995438838556,0.146248418999366,0.144000077741851,0.141725721370328,0.145650909008311,0.149848907072264,0.147338792699298,0.145696112766809,0.14661873972939,0.147201589503937,0.146342610294386,0.143097082094528,0.146844885425208,0.147268130334907,0.149011426189257,0.148171872744221,0.149643101351998,0.146899348236234,0.152432947279641,0.148974711241959,0.149812506907817,0.145755729063023,0.14622742745448,0.140749854251641,0.131645044977634,0.124691110905481,0.127930211668522,0.136730104522059,0.13714916898454,0.139324256390217,0.144802328123239,0.145297374442484,0.143900649886054,0.138123418796713,0.139206842406325,0.141126041148932,0.143050277213387,0.144719796352186,0.144614655614307,0.144599396811208,0.144283378321151,0.142697901548545,0.14077638256635,0.140666448134558,0.139025896444602,0.135236510266235,0.133495411806948,0.132858137809778,0.133753217128189,0.133219750360822,0.131346446791894,0.132528609301429,0.137867740364062,0.137489241227486,0.137704487076559,0.133084672163834,0.134267615186599,0.135696080953679,0.136384486218657,0.13565420569979,0.137706966282541,0.139434012883533,0.135954720851751,0.13403014008107,0.131145064379476,0.130972654038476,0.13236228817299,0.130375301726504,0.119666694190303,0.117331182206005,0.120997255118637,0.121805005761166,0.128204569234466,0.130100380063047,0.131416602609308,0.132016978369611,0.131069715856356,0.129208223968063,0.131838541267857,0.134619092887182,0.132056033836088,0.128561461553941,0.12009919786993,0.120365705357881,0.126352698481787,0.129847313998166,0.132010329729936,0.130074551903028,0.13284183195591,0.131941398251865,0.127799788046356,0.124988350402468,0.127969125898398,0.128321435700761,0.130284503740556,0.132715980468341,0.129186580372363,0.127845037400261,0.128934648655559,0.128802591444649,0.127045069835649,0.122107543877712,0.121996319013853,0.123026102980295,0.124368945519182,0.123716228910691,0.124513938931896,0.12638153818619,0.124895547949284,0.125516221098364,0.124433340448629,0.124104924775059,0.122367990711452,0.123718169161147,0.124697350536271,0.125432201399836,0.122631098435765,0.124988457125043,0.12378429579043,0.121551060946334,0.122853980263259,0.124221820806007,0.124459915188775,0.123542754864152,0.119505613857167,0.121124288003137,0.118144334000091,0.118556876270941,0.116724523778027,0.120790287233929,0.118849673819048,0.119001481007885,0.117650902123947,0.118658769992506,0.117287172565067,0.117387360489889,0.116982981999336,0.117350660401259,0.11585744457326,0.116724325571707,0.116352802984412,0.115345278347129,0.116073605308607,0.113951797480455,0.111212580104424,0.109858640324821,0.108587838661461,0.109805635057712,0.109680339027651,0.111589351141297,0.110356781541558,0.110194289237031,0.109576294756782,0.109184562377718,0.108541365733027,0.107449364488139,0.108449766190433,0.108807843903585,0.111429725905629,0.110222511340011,0.112958658043988,0.114160506549864,0.114793043025436,0.114564913777699,0.11499586283158,0.115166594728975,0.11343349614413,0.111886008377022,0.112183161020887,0.110587489450256,0.10496505020686,0.100347276875606,0.0990706470947901,0.100128337465603,0.0997959621645999,0.102255070274957,0.104714353936183,0.103962350688455,0.103263465541976,0.104943669454411,0.104967827258417,0.103843539187938,0.104049674428459,0.105856571428581,0.105027412909391,0.105620362323727,0.10483656933617,0.106540288193559,0.10389585820143,0.106740315208465,0.106032259178471,0.106717422684874,0.109700905802209,0.107146216598243,0.10867274720972,0.109602276799165,0.108295345848941,0.107272633459695,0.107875900820295,0.106774911300019,0.107414763509824,0.10660012481081,0.106318414256167,0.107153181089271,0.10661025541775,0.10790597319761,0.107431988961555,0.106315911740925,0.106383961590948,0.106338071364826,0.104494648837937,0.105554711389388,0.107206205656199,0.106201904274643,0.10756573976256,0.108180719308746,0.108640420067323,0.10748107096317,0.107380945222965,0.105865336555327,0.105618215424645,0.104100282803036,0.104098861471014,0.102920970583114,0.102724993987272,0.10179166431505,0.100759034497197,0.0993151197118604,0.100702982387982,0.100663598128031,0.100387508061944,0.10106321908803,0.102109805949304,0.102790184849445,0.104418835430102,0.104071791463306,0.104901779945641,0.106031034512435,0.105942814314245,0.107564516705697,0.107987126650263,0.107912743171705,0.107735841513595,0.106342324815898,0.108534496045187,0.105307441732498,0.106195508445384,0.108113538407174,0.108843943696332,0.108355330934134,0.106787980980448,0.105998387422899,0.104609232184952,0.102154708595477,0.100941742126373,0.100192977255434,0.101133058884205,0.102687161837108,0.102270721278005,0.103163671228166,0.104010229088418,0.10294753680212,0.104289064895922,0.102576297278325,0.101966364235841,0.0980633531787003,0.0949992897611534,0.0962404850740235,0.0983313945372016,0.101581452358667,0.103120305068052,0.106065977545867,0.107296370877983,0.109041037843013,0.10882426174173,0.109338530562761,0.109210846589109,0.109235883564525,0.109698850027653,0.109975569197034,0.109224686106448,0.108796002429039,0.11011942508135,0.109128511733819,0.110208505253838,0.1091156984345,0.10787861103739,0.108847355732074,0.107995019787477,0.109797744999472,0.109167836417927,0.108032663781209,0.108826841092474,0.109305458917328,0.109560171847696,0.108375156399714,0.110544983457077,0.109624342563983,0.108880059636776,0.108651192343747,0.108151073737958,0.108323647059612,0.109185233634788,0.108130152640202,0.107760888560477,0.106235552737658,0.106818018438193,0.105918710796515,0.0979450306591888,0.0915604657567642,0.0856930268757471,0.082174681518896,0.0803357935916684,0.0819370963511064,0.0859911470571668,0.086491631932184,0.0891241109216543,0.0914000606685614,0.0918981903817055,0.0908611070312567,0.090168324518235,0.0909326406284633,0.0921720968987754,0.0958567919114241,0.0977410991457831,0.0975650032734254,0.0973197156914652,0.09595284629437,0.0939173320245619,0.09308492103174,0.0934558656007487,0.0928444961992467,0.0942838794056501,0.0962701300787776,0.0953104611897288,0.0984773975089936,0.0963591096725093,0.0989683394868888,0.0980163538483574,0.0987656735283568,0.0988196017510717,0.0995678566208677,0.0987054661680734,0.101181386797379,0.0983141278499266,0.0986053774410665,0.0982795278828165,0.10090481034765,0.0964625214918029,0.0961293918095062,0.0925296693193786,0.0863592306816954,0.0814832934958211,0.0756189783954984,0.0691391122550622,0.0641834188865458,0.0632944346367688,0.0661201892487032,0.0720695139239582,0.0768164031631595,0.0774135177114347,0.0765289758266864,0.0757334053457108,0.0717956349021569,0.0719422399480973,0.0708809702989486,0.0714787259645533,0.0706554047899187,0.0724956755819749,0.0709518701905271,0.0715156670706535,0.0719238640579738,0.0755578923619826,0.0771622046881774,0.0803282249514804,0.0843054688893089,0.0885706645098275,0.0886481941826029,0.0895818386027673,0.0903339555473609,0.089077950810673,0.0908447933880555,0.0920921792975986,0.0918541966604129,0.0919702721724257,0.0931697476448411,0.094819736036001,0.0940245165866667,0.0952719183806091,0.0970508124828779,0.0960181814436168,0.0977115225793577,0.0979491475649658,0.098998695310777,0.0988435767437431,0.0988731091988589,0.0977129388418949,0.098910841032943,0.097915965170117,0.0970912671782247,0.09700103646702,0.0972988982650492,0.097485770323043,0.0975584282411739,0.0985334986803953,0.097106390047206,0.0977031418494876,0.0983455258356722,0.0959181527939993,0.0969707493157796,0.094118982618982,0.0874829584310331,0.0724632987995503,0.0545625218107735,0.040785069612976,0.0303404704072815,0.0253738725575367,0.0253002229233237,0.0296362211864159,0.0342946888995865,0.0393461113735291,0.0459477784845312,0.0568757266570756,0.0657779458535374,0.0741429319155228,0.0809014913463281,0.0859344628330956,0.0881885928264147,0.0914157055541629,0.0914979466303139,0.0938437307133259,0.0936327816725383,0.0936097494430474,0.0940620942139881,0.0932466478445152,0.0937808630508148,0.0942684694243555,0.0932222477672115,0.0938821917997847,0.0930878368177778,0.0943223330132697,0.0915710185506485,0.0929739175107713,0.0935765661676056,0.0924100747272078,0.0924834660088752,0.0930217430560967,0.0920050335663548,0.092897862614612,0.092316811854206,0.0906277897471047,0.0903062991827904,0.0898710239828472,0.0887548921923433,0.0876766250435982,0.0866725283082983,0.0852253562593999,0.0849078048037808,0.08480814671637,0.0847673078709213,0.0847480388366803,0.0854685004660549,0.0847765967150286,0.0852482722507198,0.0844394690541297,0.0831889516091853,0.0829486929482267,0.0841369168389126,0.0840328337591587,0.0837890764545301,0.0838008652910978,0.0828243485631416,0.0817387459094115,0.0820545600908175,0.0819947410961903,0.081721284167031,0.0818957894013977,0.0823525150427445,0.0836166089139654,0.0834247318455833,0.084192804075081,0.0849383608437564,0.0829990868265627,0.0824320807765666,0.0805309652681603,0.0797626033730605,0.0786986669421022,0.0753883848331952,0.0726864284823342,0.0689861860982781,0.0660116731557646,0.0617503175871867,0.0588535150375735,0.0563904771696359,0.0556094285943496,0.0535418666995491,0.0548088741902236,0.0562486553658026,0.0589826552771919,0.0615568191866561,0.0635559552328721,0.0634239667675444,0.0606643903799406,0.0575389644345443,0.0572812981934237,0.0589011430882789,0.0647296145794681,0.0684508220984569,0.0690017770299231,0.0665250586492245,0.0653478793877204,0.0645076490039184,0.0632855033572701,0.0642333289740146,0.0641894635468934,0.065153326054413,0.0661057702687061,0.0677483555760468,0.0666633299421306,0.0687354392753047,0.0720444301890811,0.072710399661196,0.0739346089267313,0.0752631193720201,0.0747984484798725,0.0754021716646808,0.076414412905277,0.0763352072766535,0.0787186235588839,0.0796327408067889,0.076714532024834,0.0779174640697999,0.0767411816048464,0.079380521039828,0.0782464429462179,0.0798542580923512,0.079131060652416,0.0801033889501588,0.0795764350979073,0.0792200698253287,0.0784020882661537,0.076006556998485,0.0746137060470061,0.0745172920349997,0.07548704857804,0.0762592676931677,0.0744368562983722,0.0728638257050243,0.0696066561575705,0.0707192701826565,0.0724373554353415,0.0743358147560846,0.0776636116103051,0.0799873464071446,0.0783542484900573,0.0788298191400249,0.0795599274817995,0.0787906286802304,0.0782273043329891,0.0779352902867538,0.0782890266189166,0.0777898846363797,0.0803382688798351,0.0758743287521401,0.074220052513953,0.0724074403216823,0.0720297895778439,0.0731128932503301,0.0730030120714097,0.0773577824377168,0.0757965788941562,0.0777984379179821,0.0769528205560056,0.0765086848050598,0.0769644213661466,0.0773313832039799,0.0753804837774216,0.0752097906899532,0.07650450824204,0.0740775981434885,0.0744043533497412,0.0770512593915403,0.0771008143179272,0.075133408930135,0.0749250062872142,0.073866330372858,0.0729007259624644,0.0757672983499836,0.0747195766997767,0.0748122033021267,0.0750328526943532,0.0756489903736575,0.0745767610193376,0.0758474331139492,0.0706723956771423,0.0711286622189014,0.0727003030284924,0.0725115566927925,0.072087203752157,0.0726166188231258,0.0716938967121994,0.0713416536799879,0.0685030621449717,0.0686834193569989,0.064005469809632,0.0631858617032643,0.0570737469513541,0.0545744100290666,0.047338104831332,0.0511494406966164,0.0456091908285732,0.0445625633734239,0.0417941730525066,0.0423070227979013,0.0411809651306524,0.0401517886614127,0.0422753675355001,0.0448717054275999,0.0492876312864879,0.0545069455565932,0.0547496372520447,0.0546311485817599,0.0521710063206462,0.0498140074247881,0.0439043855234663,0.0411857882363333,0.0414412218641292,0.0392718166929392,0.038695253914335,0.0409662808048244,0.0433201476378833,0.0435144384103823,0.0395222101758179,0.0375168671364882,0.0384351668521827,0.0377507898719862,0.0388108148514076,0.0391887704899716,0.0394428529960364,0.0384949643207722,0.0391850712280095,0.0464786986433263,0.0456776151321077,0.050291106794119,0.0492557742353287,0.0513960839717172,0.0481309013819204,0.0468719200717596,0.0476506550527847,0.0451792966906079,0.0446170379303348,0.0461413771493577,0.0462521063112359,0.0429965309315253,0.0341385075863583,0.0327682411182982,0.024451899980572,0.0251353074425961,0.0179946923103794,0.0175076866968474,0.00794120750919121,0.00978629301724847,0.00667448038848165,0.00419236045277093,0.00706522364562468,0.00996024060273978,0.00581326172649483,0.00898831277239255,0.00796440859078881,0.0116438661858117,0.018638497807173,0.0238819113127327,0.0190610302937187,0.0151302319218771,0.0196627081183205,0.0169506627465283,0.00931406866172696,0.0125903622628766,0.00472579248127101,0.00780470364769962,0.011211224816455,0.0058331459698781,0.0173652770272973,0.00940646429066544,0.0215832229006042,0.013180635945818,0.0299381239566233,0.0154639785320112,0.0160809656731133,0.0112587309298864,0.0162371917901776,0.0168664548687814,0.0144025758133257,0.0154820927805084,0.0200158762320757,0.0277770462948338,0.0151538535962322,0.017970058796435,0.026404988701779,0.0147217367758198,0.0251843979221013,0.0184399558787474,0.0215178544367357,0.0171027638557578,0.0245435098888069,0.0257087854324717,0.0286748350131719,0.0314720100491297,0.0259774029347059,0.0308813800087768,0.029011616556141,0.0330808258940561,0.0406727602830027,0.0432555191924543,0.0485980963097003,0.0518694234497823,0.0440379859636505,0.047639178191769,0.0403222522053479,0.0422785315948974,0.0340970004400934,0.0383579752481543,0.041228310763223,0.03901696093016,0.0404524794923096,0.0490212137362522,0.0448659209406923,0.0386029612423914,0.0360917209098962,0.0466474333162556,0.0447103194382906,0.0489338152167126,0.0453391383757904,0.0493977114798987,0.0496646832733536,0.0549731575760292,0.0517661947443695,0.0518077353055783,0.051439309100357,0.048351804567667,0.0558128252373464,0.0552411542288406,0.0491770111299568,0.0638481899575001,0.060285703424822,0.054242492102086,0.0559537088143854,0.0586260689039619,0.0576889794824921,0.0584790779526831,0.0575524021303039,0.0612442982788242,0.0587788710866394,0.0574991929070805,0.0619081166645333,0.060121430116028,0.0570456049149908,0.0560655726954111,0.0636079540130036,0.0530970330844645,0.0565079410017004,0.0609778522691062,0.0624175867705735,0.0621782287909449,0.0503552919114046,0.0599139384434349,0.0500898583357906,0.0565484897993642,0.0570527520553482,0.0546570658274688,0.0480791664867941,0.0578419892782146,0.0607983504518062,0.0516425780115222,0.0583153728699404,0.0572094022289215,0.0625596173908465,0.0594401828501906
16/05/2021 16:36,0.00417939023350962,-0.00476602940726072,6.19604690088654e-05,-0.00203097273762638,0.000665671046549278,0.00198993916265192,0.00212426766575234,0.0040293843555283,-0.00434116023546522,0.00125580615688568,0.000541365851925203,0.000596383018131926,-0.00261658204074278,-0.000496270098381143,-0.000505191124303239,-0.000501297236737202,0.00107794443078558,-0.00314244095371653,-0.00170466376954517,0.00145980960103389,0.00208149573859081,-0.000552777802414292,-0.000808049094615917,0.00293727555835543,0.00110465681030557,0.000607328726449338,0.00278021895918904,0.00162077979375091,0.00345521433056386,0.0062800655786762,0.00808991891171801,0.00829305162940526,0.0105811079778197,0.00736515978499303,0.0116791755570463,0.013921948683861,0.0152565247473932,0.00965918887747105,0.0165456509247791,0.0136639800128254,0.0208739613591029,0.0209747943244974,0.0244673875836747,0.0252774639236123,0.0276701430370408,0.0316774695692805,0.0292947302108985,0.0368471916819298,0.0410295689687727,0.0368555864988232,0.0368621022090616,0.0396168581695908,0.0422775098739733,0.0380566980054914,0.0421933645794243,0.0404285849810787,0.0394448905202838,0.0429099769312386,0.0436122869529541,0.0406855317276487,0.0421281502170756,0.0425455265938226,0.0440786808173548,0.0444602585830599,0.0481087461173096,0.0481820230052606,0.0466588041570948,0.0520911600881756,0.046928888372483,0.0470202893315762,0.0431170881607282,0.0453165810320548,0.0450113797509588,0.0457843824323483,0.0451586019338172,0.046687863048431,0.0478618535138302,0.051168118715513,0.0492916392177348,0.0522014827834142,0.0484792056370105,0.0521103248138859,0.0526078931643868,0.0561250580859953,0.0553972571676266,0.0538791067467108,0.0535170036855044,0.0517912261366507,0.0464094026388934,0.0436461065714992,0.0494577585558995,0.0500786722224623,0.0485750470741803,0.0523323437406076,0.0516815711954244,0.0540317421880198,0.0530238772852222,0.0562076545116919,0.0574450594933671,0.0622650632293264,0.0639545959117001,0.0634255724973725,0.0673321498477999,0.0649986732607766,0.0641766670743146,0.0681000874476981,0.0677189062477054,0.0654560163533858,0.0658539487827879,0.0594688099479092,0.0579385057283109,0.0540168474575056,0.0537915344381743,0.0551746217345095,0.0560235951428508,0.0583628124518508,0.0660116320813156,0.0707164145815425,0.0689040557368228,0.0696588195725232,0.0662943477951073,0.065305739937156,0.0619139415274512,0.0543846095675334,0.0486254863684897,0.0458472584416125,0.0496465023740503,0.0537480121260336,0.0562871196552945,0.0580852040122062,0.0564574944478993,0.0593518092531726,0.0592836215643242,0.063356234006234,0.0660538719908747,0.0695715864687368,0.0726869951646629,0.0669143462986412,0.0608516399449663,0.0483246059648295,0.052315892706191,0.0581740970761973,0.0609257069554315,0.0613695368088152,0.0566099361542148,0.0650115296182059,0.0744072386164272,0.0828159613278079,0.093125626982813,0.0965144877981666,0.0989399038080957,0.104612542692783,0.105134850320644,0.103948565959725,0.103094601057585,0.101371352141544,0.0992813585403273,0.0977093627527115,0.0988582165052082,0.0991102566498642,0.102025121529176,0.102306839910192,0.102330491122521,0.0986630900081382,0.104753586650438,0.103887270245599,0.10729188102952,0.106260327564769,0.106349273251857,0.108400167924793,0.105772657687309,0.107970907787488,0.107639499684126,0.106543656822805,0.106323685590524,0.103364385319326,0.104015121433247,0.103942145963263,0.108258408206094,0.107775068360009,0.10417848218443,0.101621081734738,0.102794162006936,0.10407856068577,0.103433261380506,0.103295633153352,0.10193345899732,0.100329302490785,0.0998999160203308,0.0964889285900975,0.0918981915984343,0.0840446016073819,0.0813551154156662,0.0899604651243585,0.0981665681302403,0.103285262333468,0.103214967135712,0.103245789698192,0.104562743049079,0.109332260657525,0.113551566207669,0.112414581050195,0.109424913666833,0.105244778625476,0.105224882329115,0.108494983102981,0.108948995858393,0.113879968952244,0.118094399863083,0.119983749402363,0.119267823046996,0.119357992098316,0.119772364955514,0.115150296245367,0.1158378454563,0.120431366507776,0.121869322995323,0.123917410376153,0.124692238182266,0.128288810912485,0.129171314172606,0.132031307187244,0.13006125641992,0.125010052291556,0.121661263789033,0.124197472855883,0.12461947898673,0.125600994075776,0.128150302652777,0.129137457165543,0.130047178388721,0.127361081242813,0.12630089333461,0.124158415713279,0.127686982138727,0.126642828282057,0.130493936833103,0.129197098521682,0.130777454674447,0.127060756485687,0.126892826473779,0.127183770260183,0.12556790564248,0.125182704368895,0.124309053347725,0.125890971304471,0.124796082199856,0.12463250517376,0.124344993401496,0.120602352210681,0.125167682336396,0.128393292356016,0.127256024762796,0.12405284408867,0.127371274641509,0.127891375912219,0.124305239055912,0.123890595674155,0.124833892422387,0.127865526600511,0.126648804648164,0.128444897455855,0.128474111487678,0.127883076931422,0.127655205578461,0.129599218524944,0.126638626031176,0.127146533984397,0.1248914083172,0.122776664864341,0.110574220168926,0.104693650741841,0.110716706444098,0.118583139412293,0.117534199525986,0.119364640737236,0.124177426944262,0.123740123427385,0.121725236791054,0.118616369716712,0.119402583928011,0.123139134250001,0.121582362631714,0.124069014932826,0.124238323752791,0.122600567061485,0.126465720648022,0.120679436371351,0.118982957423359,0.119412248944963,0.121079118067645,0.116929176887126,0.112292212129063,0.114035085453791,0.115195283556731,0.115450591046715,0.112278494952106,0.1135997252008,0.118734449367334,0.116680273318788,0.116733654697381,0.11520053548129,0.11369498067761,0.11681340132369,0.115150243736891,0.11718756538462,0.11712853295565,0.117698522778477,0.115276150115544,0.113183519782086,0.113135048917605,0.111950917218079,0.114079599953297,0.109887069508936,0.102735503239665,0.100135162708642,0.101953359007528,0.103141930517319,0.108539092020694,0.110032191858832,0.110582284821865,0.11309218120561,0.11151090796696,0.110517365088859,0.112269576810484,0.114181278593018,0.113374623451204,0.109691976770608,0.102591350573409,0.103503023775374,0.107055944848789,0.11270383175109,0.110710520067778,0.111478118947741,0.113200530134718,0.112127500108313,0.108656075506019,0.106303445062877,0.105798584859442,0.10893276544907,0.109382951023596,0.112329915041819,0.109707964045491,0.108207331087697,0.109455817019277,0.107065494859474,0.10747610134984,0.105094381562803,0.103349991108216,0.103252163303699,0.105990350807649,0.105502292941963,0.104446877138331,0.106296548318658,0.106927758015249,0.106056822484115,0.104587384156629,0.10463336343232,0.104541020595386,0.103416505550205,0.105830206598252,0.104877830472304,0.104237679001761,0.104038927466553,0.104338822373189,0.104699055882278,0.103032393305902,0.104104970692909,0.104427538226877,0.102612606000131,0.101490296808404,0.0978923898386269,0.10054869732221,0.100101341851527,0.100354719531736,0.0998552089893801,0.100625469779753,0.0994765765083608,0.0999577047663408,0.0993267651398871,0.0992251977889101,0.0993029350362631,0.099918355833973,0.09782324687872,0.0968152832748827,0.0961220943835655,0.098281749414783,0.0965873202203245,0.0962588689997397,0.0955331435334059,0.0932561146620737,0.0920737304437163,0.0924837400366378,0.0922290897322028,0.0926889782924273,0.0941182825505934,0.0936588914494278,0.092447178135477,0.0907740266013408,0.0913231517277615,0.0916614514421498,0.0917370574886072,0.0906360333942492,0.0921895537966678,0.0927268498539578,0.0932890396121384,0.0942999216758914,0.0941038415756126,0.0962545939826349,0.0965743984808944,0.0971586259264788,0.0962905970410192,0.0941029337164559,0.095064009851911,0.093506983387549,0.0929826726225185,0.0874845588809197,0.0861093808008076,0.083222795172847,0.0838818354768651,0.0852517810236359,0.0862543285393226,0.087534507712693,0.0864910604078818,0.0880112971624736,0.0863056247513764,0.0864403823890443,0.0871474358913799,0.0887175730787684,0.0882685727626479,0.0889764705702503,0.0879770008601793,0.0892505073673752,0.088136054509674,0.0890572487452822,0.0870824694650338,0.0886225829300756,0.08961187540279,0.0892578078353285,0.0903967610319511,0.0911073583735003,0.0897962394052682,0.0902915741482354,0.0905133208998335,0.0903076251740782,0.0895913525924874,0.0906130675678773,0.0890494656164517,0.0896428975852222,0.0887944394178207,0.0909772901427769,0.0903191194205846,0.0885701249598314,0.0905167998063335,0.0871723379971204,0.0887504277772756,0.0881577188970206,0.089306632158975,0.0904478974987392,0.0918106649932127,0.0905598407237686,0.0926246412394938,0.0915742192895977,0.0906276251532831,0.0897306676135681,0.0904126135734826,0.0895221952757978,0.0882481468311267,0.0881510091015467,0.0878083922412003,0.0870484048660163,0.0859762087830306,0.0843471753651349,0.0840108197802964,0.0843967359559468,0.0847138841154612,0.084374696100577,0.0872565109192608,0.0854178332102528,0.0873082014813552,0.08802644513694,0.0899268605002233,0.0894767013695005,0.0886042187983406,0.0888181850994902,0.0908955980314762,0.0896479534809462,0.0901320600473503,0.0911221132209143,0.0929615714267942,0.090460035475387,0.0906757332088319,0.0909944609181528,0.0910645479326156,0.0913868940373414,0.0910084281565358,0.0923173800683892,0.0890170119806173,0.0882702728100267,0.085007408049011,0.0848982414154138,0.0858331635158866,0.085247500442188,0.0869341282700162,0.0868318580120215,0.0867838283155334,0.0881738492588858,0.0876160158180933,0.087426123557558,0.0869552995644625,0.0861151357844616,0.0833305435059669,0.0803858287058202,0.0823943076319192,0.0830544382908252,0.0843387986725037,0.0879882926842886,0.0912365697283864,0.0913985212550859,0.0917812771841228,0.0928517289777267,0.0909897620060124,0.0929925237369933,0.0925821446707045,0.0929514733989387,0.0915781237416698,0.0924947044538635,0.0920070119161716,0.0933252011076061,0.0933804936334535,0.0940789985121618,0.0930542412966216,0.0934441084906857,0.0906384349055403,0.0927176278847667,0.0925448747964121,0.0912991463190991,0.0915391733152642,0.0919326702918967,0.0929553187071221,0.0922258938842667,0.0936287142266982,0.0937872728812578,0.0923597238544337,0.0923435228626148,0.0915381067947464,0.0926991412521343,0.0910900498454028,0.0923841919662144,0.0925843280504637,0.0901346503044847,0.0905627979039733,0.0888198459359142,0.0901803533775332,0.083071465914926,0.0755443423613244,0.0739350998442903,0.070156796192991,0.0676584956370284,0.070028244459219,0.0733214944460644,0.0750669470943712,0.0774356912691599,0.0766590423758228,0.0786114526925974,0.0773569121665686,0.0764117189819965,0.0761731615686038,0.0800208010930152,0.0809953389336138,0.0817427812066133,0.0836936232738798,0.0836746979144156,0.0820227198523003,0.0810759710518266,0.0800500547231445,0.0784510812678398,0.0787005671788778,0.0791095767414125,0.0802621066844883,0.0823387725461841,0.0818108222742606,0.0821720380861092,0.0822482377072826,0.0833129425343051,0.0833283870289864,0.0835072325456155,0.0829389606667533,0.0849934846509174,0.0853470757748387,0.0850984980345954,0.0841155348462628,0.085188705255729,0.0843605715953012,0.0844239220757093,0.0818240198452625,0.0792243558633923,0.0747240949991999,0.0686957076271755,0.0645260463409516,0.0581278148336854,0.0548622891742605,0.0539366290203301,0.0574555865351229,0.0605684420262381,0.0639581604870088,0.0672872855120999,0.0658419908680153,0.0637888602329823,0.0619488410110561,0.059641375459654,0.0600226218257102,0.0597882539047442,0.0605588382601843,0.0601665597571449,0.0620899094463754,0.062081884974479,0.0619758564116675,0.0640102802182035,0.0649873354925366,0.0684176276923744,0.0714384270412652,0.0738642450717961,0.0763856660541341,0.0763902497730555,0.0789396038139921,0.0756241565348618,0.0772221125855322,0.0771405290892374,0.0781853513966311,0.0799497227356829,0.0792171917043184,0.0808229745344067,0.0803741205860815,0.0811801748986669,0.0817230310310697,0.0836857944859209,0.0835986676328897,0.0837126631079488,0.0830297360707408,0.0839108838209606,0.0852135149352126,0.0838752637559071,0.0838200026931994,0.0844829967192203,0.0835269600719985,0.0830988712587693,0.0831108023095559,0.0837125449103802,0.0837557288084296,0.0830542137677439,0.0824180046405884,0.0825711094546786,0.0820763838770814,0.0830715951655271,0.0816986975844071,0.081783650453145,0.0742006461933911,0.063175226697087,0.048175386628104,0.0347465594308524,0.0262153764109238,0.0214064048807836,0.023323033114462,0.0248390509436468,0.0295192213656315,0.032525924382302,0.0387075991396807,0.0481450599755248,0.056107608617926,0.0639027805092999,0.0691676421457772,0.0718728658962636,0.0759497388345586,0.0773340952353688,0.0785689141717614,0.0788863020322051,0.0804293173377242,0.0794647194769199,0.0804481657615617,0.079225021983056,0.0803206704697893,0.0799131425417481,0.0807382953796038,0.0803128736820654,0.0795410490563212,0.0793143750464141,0.0807968129112974,0.0792337531496754,0.0799885500013382,0.0802777948642766,0.0796396697929766,0.0792614172293227,0.0794812312484947,0.0792666516742655,0.0791899662405805,0.0776847824039005,0.078145553382555,0.075698163765393,0.076633281821847,0.0737568635835893,0.0743791288997647,0.0726096077466146,0.0712934221078251,0.0720956334303953,0.0709592776309863,0.0724406128683727,0.0721109267339435,0.0735793723147082,0.0709894552269737,0.0723465668753505,0.0709180606500817,0.0704261269203014,0.073394171716324,0.0713067590345411,0.0714349609233347,0.0712241974569408,0.0703307269385181,0.0700902451652437,0.0706162832098735,0.0702963227750281,0.0692627587241437,0.0690754170034169,0.0707204328985326,0.069970302423148,0.0720490549271664,0.0718150848363801,0.0720899195338766,0.0713787000260001,0.0694684006230184,0.0679297521128679,0.067939887712639,0.0654576014513565,0.0658275024979401,0.0607347638660727,0.0602287803031674,0.0542958817889745,0.05269365046985,0.0502438056460874,0.0482956798166658,0.0462914853460226,0.0464833929473997,0.0463576773536501,0.0464492062148495,0.0510751424332853,0.0514305219121754,0.0540964885961436,0.0536432216307371,0.0513909365139293,0.050498726926335,0.0483063847721959,0.048948274770566,0.0547863375415351,0.0567250299890694,0.0584624426931718,0.0572955739263098,0.0563977915507422,0.0544394460002056,0.055405538315963,0.0539947527480877,0.0548307103016084,0.0554079885214189,0.056034765707433,0.0561115865163457,0.0569803978305278,0.0575858947772142,0.0588615339141347,0.0595040424165225,0.0638356227918367,0.0626848097637523,0.063953625804868,0.0649750186417447,0.0654334091634202,0.0657051973550727,0.0660711800602571,0.0656941035146532,0.0666375312242205,0.065822296994328,0.0669254875322413,0.0662979211769148,0.0664248652905522,0.0666033422351805,0.0689542262542182,0.0686205330346761,0.0693677040623395,0.0667767679123163,0.0666811962346798,0.066169200325918,0.0639510769331233,0.0651462288568045,0.0639829289454539,0.0663905928460085,0.0630425441536426,0.0621759973604895,0.060212232605307,0.0600687055991105,0.060679631978811,0.0644538022909054,0.0669676573547341,0.0669349416008146,0.0672631887508228,0.0677837151950779,0.0668964250346866,0.0682019280652208,0.0661746637679619,0.0671409514688289,0.0649656731204682,0.067045902410026,0.0662277552613177,0.0641634811782865,0.063774796215086,0.0630369541583253,0.0598000424105871,0.0616888734027236,0.0621562896213925,0.0662187875350314,0.065755725320962,0.0651166045716481,0.066660915567889,0.0654784512617312,0.0657198717334981,0.066592819542422,0.0662331734658889,0.066016952298675,0.0656815296251167,0.0640841940098123,0.0638412086080631,0.0633072020648184,0.0653960563957801,0.0630872622773924,0.0647943674381086,0.0626279310182764,0.0637178313724835,0.0650364270343597,0.0628078055278908,0.0631703373747594,0.0615848116681031,0.0649609154691979,0.0621702728439755,0.0629743470840854,0.0633272442333125,0.0622739561968259,0.0621110932422405,0.059214471142345,0.0623020985802629,0.0611780249991503,0.0615688061037932,0.0607722786405451,0.0592923998813425,0.0584423557040144,0.0567539255545515,0.0515155117930325,0.0480067055967634,0.0473250437364696,0.0410247186849812,0.041831514871194,0.0383585733297686,0.0383012114899373,0.0376714164336651,0.0375489989243012,0.0342628753790225,0.0361472349141171,0.0368305349265012,0.0367998076506465,0.0414782592460946,0.0436585257248996,0.0489164300486692,0.0462927937485995,0.0462524731302938,0.0417299933497945,0.0370832027525433,0.0363859009372186,0.0324822578329256,0.0342872423557069,0.0329559666619669,0.037402314068908,0.035056855993136,0.0373934171582729,0.0365226115193863,0.0344455863707347,0.0356069926793747,0.032230893052015,0.0335517374910328,0.0308093364322312,0.0340047446464321,0.0326437411377639,0.0361939608331719,0.0390060350089265,0.0441875629277014,0.0426243732623652,0.0445019049272234,0.0446472871746426,0.0415586316158372,0.039183495085513,0.0403693529626531,0.0378772407437736,0.0387604999427817,0.0388169898992591,0.0395211163507763,0.0341611718044565,0.0339688923878635,0.025658240670466,0.0232308650578954,0.0198765174814252,0.0160972142136485,0.0105122018081196,0.0119291251667043,0.00924545963280001,0.00583925616434285,0.00869922206475532,0.00656512093865062,0.0110307391168073,0.00563050753696633,0.00118752618788181,0.00731081608772684,0.00563748794416608,0.0193042100586893,0.0151116427694187,0.0155440700653357,0.0130074361922765,0.0204704140264764,0.0135843908724745,0.010319421942465,0.0155277156619078,0.0147146359391097,0.0040004335080877,0.00308664507823755,0.0121643951633364,0.0125026893204667,0.0125984443572844,0.014360329941281,0.00880099810666653,0.00590426471491467,0.016794182320784,0.00734577400361212,0.0151410726561564,0.00603965598952769,0.0169529412548772,0.0183891590948754,0.015871386802665,0.0178648933713985,0.014814945998938,0.0220917869853989,0.0202558435999855,0.0131483415143122,0.0194077937459651,0.0166619647583936,0.0184361928678393,0.022618205042881,0.0280441120634262,0.0168434538160208,0.0259762202992678,0.0220461880137421,0.0225005272632953,0.0252961194535003,0.0169044219624702,0.0290117647947063,0.0370145205535877,0.0357213755396447,0.0390194269634704,0.0368793211674417,0.0385151778816808,0.0427931439017532,0.03749393112329,0.0398089584062937,0.0301893268253521,0.0345776905036361,0.0291199077905607,0.0326217054845196,0.0278563547479039,0.0334520432452953,0.0339639691293105,0.0371319098590016,0.0327410160549406,0.032112466472669,0.0349023227189043,0.0403828886925578,0.0448787612611716,0.0364289736406885,0.0400271399819606,0.0391408990976017,0.0333491734654257,0.0403537834329922,0.0446207703463456,0.0379822895051812,0.0487441140306959,0.0485333290453251,0.0497196640917304,0.0512986736179819,0.045321069249735,0.0533458431229903,0.0503047753731766,0.0464356593778705,0.0472098927643213,0.0425300804995349,0.0516192727381879,0.0487380118856611,0.0551877726103123,0.0438345427142236,0.0503550666971135,0.0544457818425108,0.0478887487832501,0.0543539460961214,0.0430931383403897,0.0501094160760284,0.0507929064732023,0.0512740140747489,0.0548882549523119,0.0440019007983646,0.0534462019666476,0.0455305994947211,0.0477660536202524,0.0397363236816988,0.0489327421927677,0.0474443142480927,0.0522490643739055,0.043077981709094,0.0441678321051799,0.0482248896584809,0.0465900337336358,0.0539340605027921,0.041405800877108,0.0419894067063238,0.0474821943519999
16/05/2021 16:42,0.00017553338291306,0.00666830573106496,-0.00199953616336844,0.000706352411793733,-0.000659233518385714,0.00051008328675498,-0.000674327558587753,0.00560508448204142,-0.000612776718152131,-0.00132124985223618,-0.000109123379710106,0.00263263082234252,0.000442890971573607,0.00142563669427225,-0.00107852901366426,0.00218568963985483,-0.000138303593363136,0.000938712699250264,0.00328775303198844,0.00219706441074506,0.00274939333092428,0.000435962732057413,0.00127294470935516,0.00373195154914312,0.00225179345256131,0.00150776150659939,0.00175574274384704,0.00549855866135028,0.00565001511880892,0.00334587099298105,0.00636170739533417,0.00348205746100303,0.00971854579861444,0.00505031216809792,0.00875795110321794,0.00995477305608155,0.0121146594334496,0.0112127314588684,0.0116042647803214,0.0166072579841611,0.0175208862531967,0.0211285152121892,0.0183200246521909,0.0222824284841215,0.026213070302871,0.0284161499323714,0.0259437083723977,0.0314591726921988,0.0336693615278232,0.0329227053279755,0.0335954639498194,0.0345988431616359,0.0339322459654732,0.0354297896108214,0.0337303924234695,0.0365211705866087,0.0361064870341479,0.0361286279469699,0.0373948743489506,0.0359279060237383,0.0356594989983485,0.0392119692472509,0.0377609044842328,0.0387893804590277,0.0371586922878083,0.0393897259674287,0.0424079815653388,0.0441683354908925,0.0434193253914024,0.0360387255553742,0.0415311731792994,0.0411922794097426,0.0395596852857119,0.0407488223712421,0.0390477036556204,0.0394317749659987,0.0396237085022277,0.038905193853026,0.0422197916592043,0.0458617891536559,0.0431860231420549,0.0450099709919967,0.0438870364752331,0.0468297769194731,0.0460339329933857,0.0452250369121643,0.0451328910922883,0.0422223078617396,0.0417584173822364,0.0381084321575765,0.039696309221886,0.0416959383812444,0.0438610377368268,0.0423749761306975,0.0429223834656278,0.046248395113453,0.0464010853506422,0.0475736396527777,0.0484030154958259,0.0536450549850385,0.054735979066069,0.0560253995054207,0.0557290641222993,0.0587889560477125,0.0560602578410184,0.0560479083379184,0.0564838497507801,0.0572674599587403,0.0556386011957567,0.053464869169616,0.0492156151258369,0.0475893531133536,0.04630731891189,0.0477723154247841,0.0502287613092944,0.0524447278803524,0.0550141695257925,0.0588612749519806,0.0607241391807665,0.0575381221605732,0.0572831926060195,0.0576384573714625,0.0533480691632424,0.0469008354132357,0.0434882307626659,0.0401320137842371,0.043164093687542,0.0466364947786972,0.0464170267504183,0.0486330720438203,0.0512857144157731,0.0499348701618818,0.0504458571901983,0.0533071367070556,0.0566027966763831,0.0594993137459175,0.0630780811941849,0.0566518272262086,0.0530944366650424,0.0416672613540764,0.0490216111337721,0.0495164557085266,0.0559248764450728,0.0506033740457967,0.0492147732447103,0.0554381943110774,0.0651284823847506,0.0712576495956546,0.0816550561333084,0.0852486874823058,0.0858565860196593,0.0861759260487748,0.0899200365705944,0.0882588123370887,0.0885431542736843,0.0858340230301158,0.0883711401745895,0.084113882920306,0.0841830965753382,0.0841350308503076,0.0864282501392815,0.0885369241105999,0.0887950491634905,0.0845578702137178,0.0881949611729463,0.0910740003862275,0.0924468363349712,0.0950752588004629,0.0903916852884763,0.0931076551531911,0.0945045112906492,0.091845897162122,0.0945966732394889,0.0914363963216741,0.0905651919883681,0.0900884280310208,0.0880475740941204,0.09217645825259,0.0926990323251721,0.0940982424400838,0.0893806968105272,0.0893631166926534,0.0891637714380451,0.0908804647653603,0.089462345332258,0.090068720748031,0.0893838668871135,0.0866113319991212,0.0862297461291553,0.0839693443175642,0.0815201584554234,0.0731033630411366,0.0713033909451064,0.0763272947914988,0.0848095268926979,0.0910596375843508,0.0891967736183943,0.0890911910084874,0.0900986429563034,0.094171035602225,0.0973811643658903,0.0993096919482196,0.0925995060681198,0.0905236009694163,0.0904465472119891,0.0934914812737562,0.0948643592022568,0.100026079674182,0.102670671828339,0.103621926407061,0.103483937649275,0.104038356110722,0.104804891396817,0.101327265370279,0.100267401643561,0.10391486092867,0.105840327991859,0.107587027060643,0.10795476533163,0.111138519781313,0.112195518648311,0.114581515278944,0.112086568451256,0.107627256661892,0.106930011571744,0.107019850926339,0.108505854389339,0.108345313816716,0.111128189414533,0.112144900688398,0.111628963597397,0.110373929537842,0.10722232027267,0.109568351696956,0.111558526205387,0.112165154612227,0.111548406267382,0.114384745782771,0.112340980893547,0.110283536950198,0.109862712350228,0.111124939587699,0.11021652234874,0.107828216687656,0.10851007943446,0.107523594398002,0.108807898710383,0.107510109400746,0.106328120601048,0.107519850351934,0.108153121682647,0.110112727786986,0.110421462982697,0.109943113963501,0.109036447704533,0.111217530907568,0.107176659658707,0.108096126232451,0.107190421209903,0.111295124887549,0.110368337835357,0.109264844487837,0.110196971360949,0.110466562740866,0.111211794844597,0.110700014645957,0.110442647967039,0.108923419634838,0.107941979042084,0.105120846016479,0.0958725470051536,0.0914190899791451,0.0941304633656166,0.101469468310684,0.104350944108319,0.103531472169718,0.108531200462318,0.106946220787081,0.105582765247809,0.102815953187839,0.104268114925297,0.104926606767845,0.106558118297807,0.107747388416785,0.10482965179778,0.105741891185688,0.106504326678699,0.107123289118205,0.102756322847582,0.102433551087918,0.104062666216687,0.100432773208291,0.0984269197511644,0.0961796365264154,0.0991693813092036,0.0981789253332604,0.0976066237044073,0.0969675990278118,0.101514743980436,0.101031734332836,0.100829913190452,0.0973332345995931,0.0986924501538849,0.101228955809188,0.100276022189456,0.100734405030369,0.101117866916059,0.10271404640034,0.100460693881226,0.0986304910395494,0.0957606038720606,0.0967847858326884,0.0978079134654113,0.0946824604829431,0.0879206968512358,0.0850665737853359,0.0894467935637338,0.0887893306624581,0.0932945660542391,0.0956177527984814,0.0963270148618089,0.0978087814209841,0.0958866920145595,0.0946851430074964,0.097264237960657,0.0990223410786029,0.0978044363543384,0.0941849958641639,0.0898477147566435,0.0882236506474857,0.0927950550546353,0.096286461057355,0.096013515420914,0.0967612020909244,0.0974523306624728,0.0963159489931001,0.093860823243754,0.0915443052382881,0.0930368007057188,0.0934504043363355,0.0939321711133646,0.096148684700112,0.095453482656568,0.0921820264556458,0.0944865502083843,0.0945478959443886,0.0926090594326934,0.089150973436241,0.0891143963511621,0.0889045469308729,0.0913219215043146,0.0903930310568596,0.0914226181329403,0.0911634183536719,0.0913429812101684,0.0911756306267337,0.0897888276134162,0.0911839279578405,0.0896175712068609,0.0897450445882548,0.0910093286167061,0.0909027888554349,0.0903554761264598,0.0902415383041701,0.0891589874008568,0.0887848006018467,0.089758789424542,0.0889725314108984,0.0900497974069112,0.0886021269042085,0.0874268327171508,0.0865194961073635,0.0854407300027574,0.0860836741183442,0.0849608250227078,0.0868066483072243,0.0849559748026509,0.0863056493083754,0.0855534422519591,0.0860636036226621,0.0852214582445062,0.0847539119442765,0.0843547755988607,0.0851631153163988,0.0832647963574474,0.0840994562084517,0.0831955746004958,0.0835736304227684,0.0825474998715851,0.0816016426718239,0.0804792738314081,0.079919600635936,0.0779707554321522,0.0792019761931703,0.0792851288620624,0.0805504562540503,0.078521411490705,0.0788058608242486,0.0772927973798132,0.0777291475108706,0.0785571702943026,0.0787845640590237,0.078401986176136,0.0787645769012491,0.0798082912325535,0.0809706900004438,0.0798948199072389,0.0822940662388956,0.0825683378827385,0.0832486622015802,0.0810400667352135,0.0820865438887786,0.0813599666440294,0.0806963435189412,0.0803049248336752,0.0786950505143084,0.0760634887668415,0.0723071778538003,0.0711637212934366,0.0723621078043793,0.0734110760342164,0.0752934114947281,0.0754087336879576,0.0740017889453471,0.0752185077880518,0.073762971051788,0.075285066836333,0.0751274979781172,0.0741044020549481,0.0757183860170547,0.0752702542296062,0.0751294615567875,0.074496411888799,0.0751635642963946,0.0755058847291918,0.0751303117267269,0.0752736026336947,0.076911474580816,0.0761918193710833,0.076889579272675,0.0777652649793102,0.0778397679173297,0.0777550229576008,0.0773762542772138,0.0768185773001911,0.0768348137003102,0.0768638296959924,0.0777279225827915,0.0771067371178952,0.0767777478020036,0.0766092304307249,0.0768286597804361,0.075823566589366,0.0773340245304881,0.0764856943707465,0.0758390392183308,0.0765756073329325,0.076450228492618,0.0764465833509941,0.077597570039245,0.0772936677637609,0.0764580869342978,0.0781334602729918,0.0767689376616389,0.0778688804494644,0.0755500064521077,0.0767824965980724,0.0746777025999632,0.0756368224635499,0.0748983888305715,0.0750579303053281,0.0732958016604234,0.0728270711645428,0.0723073046356667,0.0718645156409627,0.0724199848486434,0.0729170015313191,0.0733762379209096,0.0744789588593512,0.0754142096019525,0.0743394218272241,0.0746972301858608,0.0768907364762399,0.0779823638040991,0.0774534170246442,0.0774744025733634,0.0787792306160985,0.0785821104772459,0.0791612391689418,0.0781171260195431,0.0777404897775448,0.0780042438638225,0.07797435890243,0.0788253684631122,0.079620268060155,0.0792734600660921,0.0797888555602575,0.0775517461126584,0.0768980196659853,0.0750354586503754,0.0757269301658327,0.0742015583664041,0.073896973647685,0.0751171668397809,0.0751903343898511,0.0755336322273621,0.0749318316349138,0.0777906217976762,0.0767084476063694,0.0769112156491268,0.0744324654356488,0.0724800467526605,0.070478943117905,0.0693394047056161,0.0721562683971519,0.0740053097785665,0.076460840902655,0.0789306376221451,0.0794627648334998,0.0795689265096667,0.0800502454743212,0.0810915579569102,0.0803410521127231,0.0801691374684035,0.0818858453027619,0.0811137077486306,0.0814429516919573,0.0802974496196596,0.0803839895168905,0.0811581612164373,0.0808904683577178,0.0816749960863991,0.0811247986012437,0.0809620230647228,0.0802726031909594,0.0806041174524553,0.0803925134663196,0.0803797096941701,0.0817864554661933,0.0794907312768161,0.0815465617709673,0.0802125534234277,0.079310919578684,0.0806403283823464,0.0804241443935322,0.0806308426883027,0.0798566790459193,0.0820972971259007,0.0808966457846106,0.0804674788489132,0.0798371235424785,0.079982950476893,0.0804456268375399,0.0776634849577726,0.0745074662878371,0.0675436418490065,0.0625326941662314,0.0607097174210178,0.0596748960747471,0.0610726902796358,0.0637211060184595,0.0637876974133015,0.0681378523541459,0.0669191995399694,0.0682049841903709,0.0660866086690069,0.0668897385160642,0.0676353618833367,0.0690749705204158,0.0727291588817117,0.0717852969262734,0.0739533250814068,0.0720050787738558,0.0709520818382004,0.0704958075436509,0.0695553550306557,0.0693559299476767,0.0693556003725926,0.0680161716585213,0.069909267588704,0.0714769511095612,0.073925545822805,0.0725787315964659,0.0735462888417701,0.0734405112267581,0.0731345767810656,0.0738962334337164,0.0743869093437773,0.0737481139316221,0.0735803595393402,0.0744704083253102,0.0745359259522154,0.0728424515263075,0.074741793235039,0.0731863620780043,0.0718646861164576,0.0689884390011346,0.0650829370715059,0.0597593517746445,0.0557555642912616,0.0518987904103642,0.0487281401745324,0.0472949681661071,0.0492350745391769,0.0526268904217915,0.0561837180570005,0.0568195740209609,0.0598162069016398,0.0557481227935773,0.0538088984231227,0.0539445339598488,0.0520424367084683,0.0524990530543421,0.0528901574247525,0.0535343540134587,0.0537223909773608,0.0534633554620585,0.0553771057200551,0.0553955357135578,0.0576948924408147,0.0606072679576358,0.0618746805349768,0.0666810959682949,0.0664382746409122,0.0676824383518108,0.0662980788173159,0.0678961497155842,0.0667319462526993,0.0669787169577976,0.06874686293053,0.0686515779550545,0.0703276130841154,0.0688299922124431,0.070560262472693,0.0710941101904907,0.0717026272451776,0.0739039607757692,0.0727851093562034,0.0735094319074369,0.0735332167827111,0.073529206323141,0.0736544944322222,0.0731239108542201,0.0744101086819285,0.0732034814288212,0.0732890981518772,0.0738629295045738,0.0725664120244022,0.0737710807598619,0.0729375615657635,0.0735189411387841,0.073080986581424,0.0731962824934352,0.0729323104925262,0.0718308410505732,0.0722386245614603,0.0707268563747702,0.0659010318102621,0.0535162643502328,0.0412152512153254,0.0303428550174729,0.022508079574392,0.0182123632020315,0.0191912158224352,0.0232666631547245,0.0261849230581425,0.0279356763183352,0.0357116468617213,0.0419295437752701,0.050076586211153,0.0559936375710108,0.0608407334337379,0.0636942988008081,0.0660467222422178,0.0688528272964089,0.0678918359444853,0.0709707786100356,0.0706025887399464,0.0711087307323057,0.0705978960695329,0.0691357776797061,0.0713688589040698,0.0703003144814708,0.0699602655718436,0.0706854999211181,0.0699558577726553,0.0708651375060604,0.0694552602724562,0.0690105209960442,0.0695664247841618,0.0702983261871812,0.0699020011826724,0.0696448112449411,0.0693083980077232,0.0692111277893961,0.068591949723347,0.0687926640893844,0.0681417970459519,0.0684542486819245,0.0651829599375873,0.066398581421902,0.0639514942900184,0.063163037015785,0.0636763022161702,0.0626540702498034,0.0641057734634666,0.0633155908595209,0.0650643108247471,0.0631382569742062,0.0640944132346131,0.0638782864728817,0.0630790601930555,0.0625470045679971,0.0632601610613503,0.0634471377277071,0.0639781918796807,0.0629320550399246,0.0629682006844545,0.0610694129201852,0.0620380627595375,0.0612661553973279,0.0605652577047863,0.0619984531306912,0.0622664405606502,0.0631527484692907,0.0634711202470634,0.0627497265850765,0.0627244738361787,0.0632871127683254,0.0618723922699408,0.059649214420276,0.058305333510222,0.058426197082137,0.0555215386282135,0.0546646842729099,0.0527064057520112,0.0495361561053669,0.0457648265849596,0.0443532962572958,0.0422325776045935,0.0399742833218038,0.040557078606675,0.04092183921794,0.0424667219383847,0.0427604738982055,0.0446511143093398,0.0485645650426097,0.046792104369312,0.0454456397545041,0.0445199075281193,0.0420424214316063,0.0448311768956231,0.0470705945029574,0.0517509090089978,0.0506843017520773,0.0503655033260932,0.0487799260627002,0.0479165054936906,0.0478166192262857,0.0473813043376193,0.0488961416832358,0.0491259017349918,0.0480403318081252,0.0499434165978195,0.0501925819398331,0.0511937355910546,0.0504872379467811,0.0541015242035361,0.0536972972688114,0.0567110856281943,0.0556794735528355,0.0579970715839462,0.0552008589293207,0.0585107352595561,0.0582419109468362,0.0593604316162247,0.0573978710424362,0.0587904714214535,0.0577070356951346,0.057963582383755,0.0581234299260858,0.0589024160766368,0.0600644566307213,0.0600052712298059,0.0618684533762526,0.0591851180981193,0.0592778954776422,0.0581375536525127,0.0553137048983806,0.0586852992637664,0.056447332062113,0.0583986988206235,0.0561904627237167,0.05700471359507,0.0518995970979575,0.0529124094320232,0.0549618365108953,0.0572432122414746,0.0593064391736305,0.057454396317869,0.0592103108857499,0.0599087990446664,0.0587820176498413,0.0588394803778822,0.058052020367791,0.0591142619259545,0.060239056442855,0.0578992551983256,0.0578320071134012,0.058002264650557,0.0560070187804902,0.0523853034339667,0.0541689437004164,0.0544180136806965,0.0563220410209022,0.0584825963635168,0.0576257967443107,0.0558828040990129,0.0577226957890118,0.0575223894524019,0.0592883952999032,0.0568291105451572,0.0580707524855204,0.0586500332979597,0.0566079541413603,0.0564720128342397,0.0580435283852495,0.0558492793225715,0.0560193806551989,0.0565027221139416,0.0570607050160914,0.0550234535314763,0.0575736887616179,0.0555491157391925,0.056745347344576,0.0559440385228182,0.0554706136329216,0.0569085351843965,0.0552754593248101,0.057033943864115,0.0540268970197094,0.0527299246636388,0.0543289676199811,0.0548811002455769,0.0566957998476799,0.0547895294634016,0.055083693461903,0.0527023763033594,0.0520588335862295,0.0500494386786707,0.0467063952761566,0.0503691803917595,0.0439220639204665,0.042100127992357,0.0375290839472262,0.0362918778684148,0.0344157903339138,0.0302332581047586,0.0313237925229429,0.0318444696288313,0.0312314751804335,0.0321986974335848,0.0315640582858066,0.0331150874714307,0.0343213791697037,0.0405641097989184,0.0395126672973221,0.041749608558447,0.04094509976887,0.0337356984058198,0.0335164321608861,0.0319644939459503,0.0302858031702393,0.0314389014414546,0.0298821304090838,0.0319182214968625,0.0291505528042583,0.0342083238815196,0.0273937669649404,0.0287963197452207,0.0288918630775296,0.0308007819871853,0.0279798698014547,0.0270889757361176,0.030533123517369,0.0270701303846386,0.0298277389268513,0.035861475896307,0.036380744084761,0.0409433110547734,0.0396226264095486,0.0379104619115796,0.0347988309777009,0.0343389080588744,0.0358782896303356,0.033937033074308,0.0329353667903513,0.0322889231108962,0.0319700773859812,0.0307248223815903,0.0276354774774293,0.0256847090580522,0.0193636618990138,0.0162798696366808,0.0142703090342729,0.0107667131509313,0.00820961922992643,0.00523099765050098,0.00740186125771117,0.00240305274766318,0.00727984041601735,0.00757427718566106,0.00722955342463677,0.00758906631620009,0.00281656824714761,0.014136779334219,0.0077658897751591,0.00955401132696186,0.0145523275224199,0.0110626203910734,0.0134302905918903,0.0150727498747433,0.00962014423551347,0.0122621829202254,0.00812608897122372,0.0112308913147174,0.0021215854168771,0.0141221379740107,0.00782533146170583,0.0190505686260764,0.012264098787063,0.0130061281462969,0.0115202997215211,0.0176518226430526,0.0138064714909826,0.0174716665605478,0.0026122880449058,0.013361432872367,0.0129222702815303,0.0127105682770366,0.0155119662438409,0.0132921037901553,0.0134498931980832,0.0161919669912623,0.0156144997385298,0.00665138804835588,0.0190929574491068,0.0157107575280397,0.0173709624862604,0.0163639557195714,0.0156469996573024,0.021987746681478,0.0223762408488259,0.0258022952076452,0.0216810840526568,0.0203758470960054,0.0245009741521297,0.0307105764696121,0.0286922336750139,0.0351232863511345,0.0368545516795169,0.0320546293891588,0.0324143765828979,0.0393568691880192,0.0308180210356691,0.0284998238317749,0.0305905578963663,0.0252029722761004,0.032498197348585,0.0270839983029477,0.0317573803178145,0.0272266287386707,0.033119032523563,0.0282130609978067,0.0296774849533868,0.0278039784861719,0.0316728009583758,0.0354256383057796,0.0376833131196621,0.037121960780474,0.0407328910365195,0.0342391645677215,0.0451162606905449,0.0418357040323507,0.04057757825244,0.0424156048242624,0.0419067561558507,0.0378440227632336,0.046024722507107,0.049287645959387,0.0418771016581811,0.0402712008872926,0.0362786297732083,0.0414662419887314,0.048934634255654,0.0407732031470859,0.0376697602734907,0.0428290441810927,0.0483920840459063,0.0479839604636489,0.0397092033820266,0.0545727011041178,0.045266749153804,0.0433559557356762,0.0463793399964048,0.0472642547186155,0.0464107605042102,0.0348814406081703,0.0455701376548613,0.0478845420617791,0.0432538186633158,0.045041681383535,0.0470716184072455,0.0387226100252662,0.0393634656434061,0.042135582522151,0.0468740540638897,0.0418502527678092,0.0393283115763127,0.0336432932416538,0.0495503091482784,0.0436292530407838,0.0410519321968991,0.048205753524542
16/05/2021 16:48,0.00138294939624041,0.00161406919845746,-0.00408918943935725,0.000384321965537435,-0.000580786371847795,0.000433976460578156,-0.000903890969163052,-0.00346128114176094,-0.000586501702388239,-0.00273427128396439,-0.00120078819096028,0.00238634643627725,0.00352428124188784,0.00219446447589078,-0.00241125049638447,0.00145243886192183,0.00138263493160439,-0.0018655431546891,-0.000521231532804966,0.00280521160849847,-0.00240443129481157,-0.000672398140158733,-0.00183295386310173,0.00242851562724792,-0.000950988983491582,0.00224760395648958,-7.34472157445524e-05,0.00133858629384911,0.00142572828177028,0.00215698732510124,0.00497885746002388,0.00328469575913264,0.00361423434056242,0.00469978480336262,0.00923949837849156,0.00707099631274238,0.00846542337294836,0.00716693541918405,0.0105418414691354,0.0111332585267229,0.0121428164104743,0.0153702213263487,0.0185503270611479,0.0169379752652356,0.0208804445548469,0.0195738327488443,0.0245125300630676,0.0225205481147466,0.0258853590304343,0.0247015272608777,0.0279370064295954,0.0264938797301926,0.031702876670153,0.0267822909759138,0.0287679607573332,0.0294948508404067,0.0288402115623657,0.0323713052041835,0.030343158128847,0.029190510670973,0.0298709339574501,0.0329982190561449,0.0307821349619374,0.0304160090226634,0.034384892041555,0.0345520031919209,0.03720916921601,0.0315378575514712,0.0335940982952819,0.0314420855019468,0.0370321623147551,0.0329568021176985,0.0296993549702526,0.0336564484237454,0.0304982065720953,0.0337691646194423,0.0318920142620554,0.0338414758181801,0.0380202219260503,0.0363767834141532,0.0371478277997435,0.0356268459272636,0.0374744761387465,0.0411785539095855,0.039290822411083,0.0386393773340414,0.0398053963985966,0.0348237137374913,0.0338379249047446,0.0305340879336004,0.0336859059890263,0.0346983555026021,0.0375595881660678,0.0363676885949729,0.0366400434071201,0.0400264175282872,0.038217005170689,0.0396800738004808,0.0397608665858052,0.0445184725847965,0.0452295799892835,0.0464453355888986,0.0456249169346799,0.0450646168524322,0.0468082238652222,0.0460943190583886,0.0474990644451398,0.0452209889543468,0.046979273644759,0.046477716955633,0.0398939021379677,0.039628490646906,0.0387897474137693,0.0390903379183935,0.0409648859509795,0.0428480552860019,0.0450390918628298,0.0497279057108578,0.04836733333252,0.0498142972401712,0.0471227687498845,0.0466048154123847,0.0427251983045539,0.0379071555009752,0.0350674925965078,0.0356997071427072,0.0351771282065057,0.0351939082187852,0.0391297608226777,0.0392566944066669,0.0385893947818249,0.0410592101766208,0.039568551114152,0.0430826618187117,0.0471226745796336,0.0489557927722581,0.0508147797241782,0.0483807972771188,0.041732294758888,0.0344931331033528,0.0392570773789461,0.0405874626079037,0.04619950416005,0.0446416199618344,0.0376384726084355,0.0448202408461442,0.0500519193735989,0.0613247586269112,0.0658998052033572,0.0715907439957385,0.0708634386286097,0.0747517057554579,0.072406849352182,0.0741752857917664,0.0732851948501784,0.071405174328985,0.0714699119828617,0.0702209957783023,0.0685609041048319,0.069319995497907,0.0736468229756279,0.0753596777654529,0.0721486178131557,0.0716541013930112,0.0712839195266262,0.0743257280281342,0.0755450590467287,0.0750608791439273,0.0751266894156201,0.0758554930240736,0.0774038101172088,0.0760970983231271,0.0773622723643226,0.0759510458065413,0.0764063172053312,0.0720758136376625,0.0748543232371154,0.0755848159676271,0.0775706613021794,0.0771249762382379,0.0745894735442435,0.0738349809503241,0.0741737333154158,0.074651954240498,0.0731213656977035,0.074574467241943,0.0749484576230792,0.0709512582159548,0.0716641390505163,0.0693426240895629,0.0670039072723712,0.0597464697586774,0.0574291863119383,0.0655788452927596,0.0707601798977923,0.0761030381500861,0.0737763238527562,0.07473336685158,0.0742704206779986,0.078882879525398,0.0800951788886279,0.0802328367615668,0.0778936084789071,0.0760175374666735,0.0764851905333435,0.0773396963326534,0.0797210764474817,0.0833712848168811,0.0855100303592212,0.0862553216512511,0.0853671573698062,0.0862190809570711,0.084944904830007,0.0838490177944503,0.082912192830203,0.0868287494499772,0.0884051064942647,0.089989730245956,0.0905164765967467,0.0932072556637301,0.0949451551330592,0.0948997816663897,0.0940508267328015,0.0908056268174375,0.0890560576397208,0.0901743871564517,0.0920787835239418,0.089545729070725,0.0931254135170013,0.093253732771062,0.0941671402433369,0.0921907163164061,0.0928478021620536,0.0914210853649125,0.0926478875600648,0.0936449455093779,0.0941574210927991,0.0942599099873531,0.0936484991840648,0.0932032869134281,0.0916707382256201,0.0907415570138043,0.0918355160670782,0.0914928390681346,0.0897572570978539,0.0900900785030771,0.091481702738354,0.0913929774684382,0.0901352511168286,0.0882634774337637,0.0913859875202271,0.092844787729704,0.0918199151132381,0.0918492347297787,0.0927052309102074,0.0922988178768765,0.0907816552500375,0.0900572359323319,0.0906833764212119,0.0934607920284365,0.0928918924746124,0.0926778439259699,0.0935394959054745,0.0911936632983434,0.092480549993166,0.0937127405226088,0.0928923575914049,0.0925197251636867,0.0900300156302139,0.0886504113705562,0.0808111056562797,0.0758579064041445,0.0811145144280508,0.0852019792355538,0.0866192282785852,0.0861895587683465,0.0921520262662419,0.0892664676171917,0.0884532940514639,0.0862251683897794,0.0877720009122239,0.08769406791644,0.088782660424625,0.0902964107970167,0.0888990518720063,0.0903295789137794,0.0897069001739222,0.0898297723530104,0.087166559315154,0.0863038202765461,0.0869228439133959,0.0844550015605033,0.0833970246567684,0.0820475478188327,0.0831422555644824,0.0826787662082299,0.0830613333832322,0.0821282112763063,0.085401664784192,0.0844569111117326,0.0850489717719412,0.0824377915117388,0.0826259359106235,0.0847849996965224,0.0862818356731569,0.0833648397602092,0.0840526689690682,0.0866357641577802,0.0835052234439989,0.0825113996427261,0.0829396729692081,0.0796110075112945,0.082174497482782,0.081048777245225,0.0749642007444844,0.0731898942412851,0.0743196219590793,0.0759785058134252,0.0783484512664237,0.0793379732056632,0.0803847596866397,0.0828952403609525,0.0813400063973646,0.0812631654359182,0.081404641163974,0.0826990612834582,0.081728049073348,0.0792672869173333,0.0745566673240563,0.0745566806596895,0.0778677398788431,0.0802464748185537,0.0815410742965514,0.079626039477643,0.0814203352065444,0.0795025392084074,0.0786969174260003,0.0767449308842756,0.0764664409929603,0.0798740532911433,0.0795427755232727,0.0816549674751193,0.0797610042249653,0.0784777352876173,0.0797810208723917,0.0784558863349263,0.0775098241611027,0.0757988385096686,0.0735900791543041,0.075345987339267,0.0777907296498663,0.0750429430917764,0.0774073981591963,0.0771744545892318,0.0774166024718999,0.0763625573627631,0.0764298651707437,0.0759126232036588,0.0743922909024974,0.075809304451527,0.0761688649158941,0.0757563649655198,0.0747982133504724,0.0755369704383434,0.0751914052916099,0.0757489540249347,0.0746876713303041,0.073846250042477,0.0768303435525362,0.0747125462877084,0.0732422864406631,0.0730001855011924,0.0732596468219343,0.0730454306665785,0.07224489369722,0.0736782285345109,0.0715981745016127,0.0729708585492381,0.0717447605693691,0.0722178954910049,0.0720701249232306,0.0713158389990093,0.0708820381158265,0.0708142962401885,0.0693988789285537,0.0694740683393715,0.0702301562116517,0.0691259799199532,0.0695837680855225,0.0695374970192978,0.0668473681743869,0.0659032614670767,0.0657436487333621,0.0677658311670757,0.0648504119482475,0.0660221414943447,0.0659133805915342,0.0651081503645809,0.06526247673453,0.0660508225524286,0.0667190896442782,0.065435205860602,0.0657122873185014,0.0659339256071465,0.0668875598227448,0.0676454337348795,0.0686346773181952,0.0692953835530256,0.0689167539741073,0.0693657923049602,0.0704763096477484,0.0691657419116347,0.0699800698175777,0.0685696052725251,0.0677086145421836,0.066973745746283,0.0628729292765096,0.0604907364077125,0.0609441536674145,0.0589262217160957,0.0603134187753517,0.062807962107702,0.0636113516781743,0.0617944984027034,0.0627618237740029,0.0628905141830759,0.0629043615369079,0.0625587860934705,0.063862896106305,0.0634270437213441,0.0625863432985392,0.0636440474995132,0.0634751685089236,0.0638876748147067,0.0640486631808573,0.0632493075132265,0.0634934271830146,0.0626224773547219,0.0654837267325868,0.0650683869790931,0.0661265105502085,0.0659344888923081,0.0658267876286615,0.0654832134367332,0.0660544459805889,0.0649498192089084,0.0651869515884109,0.0652342301711287,0.0647462956130195,0.0653044426271566,0.066397840142684,0.0648114048971616,0.0659665365757817,0.0644807965435119,0.0649309439832715,0.0644859414421204,0.0662816984529296,0.0651218080872617,0.0662257204041058,0.0653378953707068,0.0669713995317699,0.0666153442565221,0.066262907740764,0.06610227487637,0.0668203694206643,0.0645427977173862,0.0640194700314558,0.0644745723307936,0.0650090076334708,0.064218903036086,0.0638475015849619,0.0628064557778198,0.0619440284600715,0.0600486649202864,0.0606782216753713,0.0607063961102275,0.0635220195927093,0.0608660012901631,0.0633107171916649,0.0636086647794156,0.0630430031390251,0.0654391783971066,0.0653087019628456,0.065376654717622,0.0676182217820661,0.0661357843158802,0.0660797797849251,0.0660960579378008,0.0679330552168587,0.0673425055710473,0.069150934023728,0.0669432569911406,0.0683996807060398,0.0680653748016353,0.068700164765542,0.0676943020887107,0.0671102213719444,0.067052355286517,0.0661832236684572,0.0654849196688775,0.0645093346080957,0.0613872906124193,0.0615659072451112,0.0622204137409823,0.0649023064189285,0.0641687199655957,0.0666177063642367,0.064914292404326,0.0647091496068853,0.0657835804251447,0.0662327553891598,0.0623922615260846,0.0610684252819883,0.0623102561254041,0.0620254756587067,0.0640489273003384,0.0656155603547869,0.0682080391563036,0.0686437540821427,0.069481115217261,0.0704701006277076,0.0693838318606484,0.0690790706706462,0.0704986174267194,0.0702509613836391,0.0697639074377726,0.070359849832562,0.0700649039174373,0.0689595297869696,0.0708604524730436,0.0693107337360051,0.0711531527834176,0.0700691066196055,0.0722492266551801,0.0698128141885315,0.070911516896361,0.0700304431066464,0.0714857845001417,0.0719320969810942,0.0710967588652342,0.0719712863498448,0.0709135057469594,0.0712913056443408,0.071080225889018,0.0706910788500166,0.0719492503442829,0.071517250281563,0.0720184499430482,0.0707169871109635,0.0706473776809493,0.069515806441733,0.0710944847286578,0.0692707204805963,0.0692427639957901,0.0640049137349938,0.0591509180921413,0.0544420499685732,0.0536395586903522,0.0498749209757268,0.0536709366217088,0.0541799181494463,0.0551782369675129,0.0576560937137942,0.0571075038037236,0.0581540371973598,0.0598541663580469,0.0577177107631016,0.0593001989677011,0.0596898135152371,0.0642634540501204,0.0614599743039024,0.0647554093525259,0.0633588636974834,0.0632621918818536,0.0610744007990952,0.0598206701243318,0.0583178863734341,0.0598193006376031,0.0616220549742766,0.0624218827142443,0.0625792365248942,0.0630804384681588,0.0655455572034862,0.0640641199952052,0.0622060073391197,0.0656752522521154,0.063802711967217,0.0651566677776035,0.0657769208353997,0.066503222645316,0.064183741155519,0.0660253591609179,0.0647344175767,0.06437262175917,0.0652126571419826,0.0634288953500689,0.0604662011449629,0.0565345295645212,0.0527911162806877,0.0468305257361236,0.0445226500099422,0.041099668806101,0.0409890502627586,0.0424992356450394,0.0437823633032116,0.0482919909924514,0.0487379340283639,0.0503493553569321,0.0493629799895311,0.0463981609314707,0.046101055194996,0.044573851434156,0.0450949288730955,0.0458233397169416,0.0453983876932661,0.0451393651945976,0.0458521792729718,0.0469403761590057,0.0472611969973549,0.0495011411104625,0.0511190160494614,0.0535644671501246,0.0568640191471499,0.058440739374848,0.0592530755598443,0.0586738018473079,0.0593857503160613,0.0590383678323176,0.060203257396338,0.0596644141272954,0.0617626306892317,0.0624724336315801,0.0624117300087858,0.0631829880774079,0.0637723489266347,0.063695203637868,0.0651038092908459,0.0642049176275498,0.0668130781323393,0.0643829320312754,0.066707300179363,0.0645447019069484,0.0659112141758137,0.0660337340953982,0.0649301861089091,0.0649807887213185,0.0641205126600112,0.0640282160119761,0.0664481980375297,0.0645992092362637,0.0661151020192459,0.0647138549540637,0.0649252604491276,0.0652182752798288,0.0648251689253389,0.0638016888513389,0.0632677677091514,0.0588948643114305,0.0485824526600708,0.0366092761593386,0.0270900884599781,0.0193456122477169,0.0165171479606026,0.0159012698285167,0.0186682577818103,0.0195579062643028,0.0243806256549542,0.0294414617290026,0.035827292435087,0.0423500146770369,0.0482338114863095,0.0529285261720678,0.0565688436782782,0.058134607557869,0.0616079563737996,0.060698700376615,0.0614982939353345,0.0628533756601187,0.0632235359401013,0.0622407538715497,0.0640443723416905,0.0627855758458603,0.0629035683794617,0.0626765789751818,0.0633128306035424,0.0626607276619098,0.0634784872949401,0.0617743215310462,0.0622492056247584,0.0618512298315395,0.0624889456469288,0.0619294985342694,0.0619498078072598,0.0623994358851709,0.0616959894316541,0.0609438945572488,0.0607734935927181,0.0602972726868825,0.0591899352330093,0.0578253810445229,0.0574419238357516,0.0571664275480754,0.0558272533295779,0.0562191853311572,0.0554400989274846,0.0557052454297581,0.0560454339858488,0.0576688052430901,0.0554069897248663,0.0569921843044767,0.0552189183426805,0.0549785504826888,0.0548291829983729,0.0559469948335642,0.0558948228041605,0.0566691961366863,0.0554914525332135,0.0547798036875909,0.0540681494852319,0.0539365752654004,0.0533149044858754,0.0538845987563918,0.0550194796709243,0.0550160922979902,0.0544642557632064,0.054671849476286,0.0554489837348409,0.0575874675404186,0.0540382386362491,0.0553673118731941,0.0522931926193323,0.0526364134750724,0.0504643595625,0.0506668806404311,0.0481371489446878,0.0446046278373794,0.0435904444882691,0.0391579894060083,0.0379497133856275,0.0359741069243853,0.0338078293937023,0.0359989206621839,0.0349667325854252,0.0368063420408258,0.0375379800872662,0.040736629278171,0.0402727794379251,0.0420274122619753,0.0402547207499524,0.0385254255251422,0.0369859624752831,0.0386476596051173,0.0418535410924558,0.0435909197259689,0.0452822250164317,0.0443911165367452,0.0435120756298213,0.040786043494976,0.0409559674415743,0.0417653312903441,0.0419835183200644,0.0428043262532668,0.0432578745286205,0.0440985035479261,0.0437679829369543,0.0454452607045278,0.0451843882234711,0.0491426452539829,0.0482219716830572,0.0488984996650049,0.050469300920526,0.0487074400633397,0.051237026922032,0.0502909463077959,0.0519397216161043,0.051966524614911,0.0514169778096325,0.0531209345068084,0.0528851953793062,0.0520869263679967,0.0525856687964945,0.054157498148776,0.0544925144333626,0.0536062669032205,0.0551778455547362,0.0547902851788884,0.0538633530174348,0.0501861162383579,0.0515364936277637,0.0499965284353112,0.0516405337542232,0.0517602303317553,0.0509101294464855,0.0491820756411995,0.0465332179356045,0.0480275137120753,0.0483507880504125,0.0517841370586667,0.0534600967577873,0.0527803631132659,0.0538529826834692,0.0517845381014406,0.0518355855602593,0.0529726624952234,0.0549309591661847,0.0556379361068811,0.0523430011792842,0.0544396529948896,0.0540337552041684,0.0512642519746981,0.0515794305783592,0.0470521445161102,0.0480049544411071,0.0469390534138724,0.0493018748235131,0.0513175196685602,0.0528285835764269,0.0519339439488842,0.0540128084287337,0.0522654975695287,0.0524538923559359,0.0515134334329068,0.0509636581892442,0.0494353749788822,0.0531012323326666,0.0488961650636591,0.0510018327005916,0.0517308047048502,0.0528731827820013,0.0504594070689424,0.0526012312363565,0.0510224619488569,0.050248389093187,0.0493223083719891,0.0526854218035693,0.0497635445034487,0.0516120329583239,0.0494267709479655,0.0498519161144715,0.0472487610001922,0.0481760910017005,0.0454144169718714,0.0498131948003742,0.0464007361576777,0.0498906288872561,0.0504746869232781,0.051105716339297,0.0474443524483307,0.0445941344722619,0.0462013274940327,0.0458384795687443,0.0417633174543074,0.0365707998998308,0.0365689875133359,0.0332398966096429,0.0285215865970563,0.0308011966158973,0.0274333971403434,0.0265525530938959,0.0279366301054657,0.0264138827438105,0.0256403351339859,0.0269994187929921,0.0277752645405524,0.028436516204848,0.0337233062543985,0.0320697198303819,0.038242973252003,0.0326620836971073,0.0318569730583085,0.0275118570677543,0.0272899626913184,0.0205320945320863,0.0230938563136868,0.0272682805291081,0.0264744180824603,0.0280849858776532,0.0258349081783307,0.0265682746078301,0.024848201659991,0.0246152636145568,0.0265429162665286,0.0246193130489822,0.0232487265602213,0.0234103364108997,0.0251817255465387,0.0262803739804157,0.0298003911413171,0.0320636459452573,0.0339080250356588,0.0313075289603471,0.0308255752933914,0.0306971046018131,0.0295465398479231,0.0292238224850607,0.0269544077389862,0.0302386911784813,0.0261806272797947,0.031058760547647,0.0261784488185658,0.0196303136251758,0.0200236094713843,0.0133949181410797,0.0156318988118093,0.00871822174388224,0.0112682883022341,0.00497230278526092,0.00350816956461968,0.0058837002777585,0.00249103689908121,0.00198303607400523,0.00238863891135237,0.00354369718475216,0.00648095063221775,0.00646742897789687,0.00892043835844483,0.0104094277227835,0.0156677318384293,0.000724376642254334,0.00490719979269294,0.00596316620792651,0.00903641872223611,0.00809541090328722,0.00427759596370781,0.00513457656954039,0.0128344222829162,0.00426187715370555,0.00637946993986335,0.00304540025104847,0.0127646083202084,0.0137754365449665,0.00944089415897316,0.00374216523612131,0.00349673186353045,0.0113275156032169,0.0137540699287511,0.00713273307243829,0.00709322533284603,0.0130826649804837,0.0210027611218924,0.00973687640419302,0.0132726901656157,0.0118826798199577,0.0117993730873613,0.0143511045811849,0.00831212068353891,0.0154399305192812,0.0166734943139644,0.0190704925671664,0.0128759986125665,0.0176098612222518,0.0165515894214052,0.0213668800725215,0.0163371586139504,0.0203098908970331,0.0153948924587481,0.0201438074967881,0.0265370356220287,0.0239636490754743,0.0259878352675902,0.0247303225496789,0.0289488489727143,0.0291192193936075,0.0310454670197195,0.0291417225275089,0.0236893849335085,0.0184948145846821,0.0260062752475634,0.026728355718518,0.0219289965073357,0.0265847492526457,0.0251503758818272,0.0352129913601099,0.0267771257200701,0.0310421802796037,0.0293473552554211,0.0334285202493032,0.0320918977654361,0.0314708588943709,0.0279660322093871,0.0371108347373934,0.0323939190560093,0.0360399949790126,0.0344107163166171,0.0346358594360778,0.0313312173741211,0.0376612569431795,0.0369839309633708,0.0361659443138688,0.0364318610695559,0.0350091197541337,0.0384080938489342,0.035937620105753,0.0343141975595463,0.0399989228355688,0.0355282166245608,0.0438926117058463,0.0358862873129242,0.0376066224396963,0.0391035476569674,0.0459306630280957,0.048404651686177,0.0403859613682602,0.0370827291166049,0.0382529355108962,0.0390331737377021,0.0418111922765812,0.0327926249545634,0.0330040525329406,0.0405940441425449,0.0354975884200462,0.0357079125667766,0.0373838598537623,0.039380498955627,0.0392225864371208,0.0359371463970277,0.0421600462256661,0.0389669567083753,0.0423465522302238,0.0343724891502469,0.047458506629302,0.0376231030829358,0.038591812556631,0.0464573047091741
16/05/2021 16:54,-0.0023966715967991,0.00035075708900161,-0.00357632841914253,0.00154190056537513,0.00413422211709223,-0.00179454898988966,0.00515759716008137,0.0020153768292739,0.00345946439867905,-0.00191829359246111,0.00201494046495696,-0.00376146108696855,0.00438068306316656,0.00174820355723211,0.000905590604976717,-0.000595731547303969,0.00119009374425624,-0.00209720235458557,0.00201476451993949,0.000117901366618784,0.00353987318181957,0.000331233032446592,0.00083636612357281,0.0026561430452564,0.000196147397771145,0.00206852758690854,0.000455997896722539,0.000827925023045158,-0.00140043141356505,0.00123599216170955,0.00251409609355836,-0.000623995857380516,0.00589637168059429,0.00299081305300326,0.00583146106976163,0.0068650079125489,0.00504603717434301,0.00730598334440947,0.00583370775317497,0.00731541133114213,0.00980272207992905,0.0127759644515608,0.0144394690770783,0.0140495605574101,0.0141998795279946,0.0144898851642903,0.0188890648466679,0.0191851910251751,0.0207446512120947,0.020793265608911,0.0214776882087146,0.0230094843598659,0.021723014054827,0.0215740402246464,0.0245625633618179,0.0246750310600776,0.0218487364400525,0.0226609063989091,0.0228809910737816,0.0221344313604895,0.0183473310867376,0.029119406291867,0.024350201099916,0.02536358701226,0.0279641729451313,0.029727569687784,0.0312345122358107,0.0278142375108721,0.0264266187934709,0.0296504326987021,0.0270021822531352,0.0275877069234579,0.0253617480989673,0.0249641339020747,0.0262033827516576,0.0288839114318776,0.028709773436416,0.0307477488326618,0.0280493963813758,0.0284347995083174,0.0284280732570795,0.029617445375839,0.0325441722003615,0.031741594622183,0.0309679036897709,0.0339847382664437,0.0294640958196792,0.0289497485387754,0.0261356833781274,0.0253054738313672,0.0259677632470132,0.0276237369983432,0.0277640034081399,0.0271892024077043,0.0295779031269351,0.0309174455958064,0.032341310245029,0.0305802344848935,0.0337644427815189,0.036346174603314,0.037560428591265,0.0378662271093415,0.0371229633828706,0.0377611564472093,0.0402789778649361,0.0378275115366842,0.0373096514642656,0.0367351694572704,0.0366929038299107,0.0353951781236525,0.0322903344819851,0.0325066802668007,0.0311970049208732,0.0307970984626408,0.033158825098047,0.0340554293647402,0.0372917526912009,0.0394166889771288,0.0426425267855208,0.0361628127792618,0.0387975002309133,0.0369736757147219,0.0353660767987218,0.0322943707425461,0.0290813257642464,0.0278079656962865,0.0276592200150105,0.0287758732747955,0.0309196310376821,0.0340360522892077,0.0343476271770589,0.0310330538577975,0.0350838697057642,0.0372575662793505,0.0398488778764694,0.0395682244036847,0.0412774459996638,0.0393790336461309,0.0341077869038765,0.0294678451967951,0.0294140755184743,0.0345501239363783,0.0366194756589293,0.0349909421346684,0.0329547218851503,0.0363461330423258,0.0427514303998751,0.0492365283851186,0.0517979702362146,0.0556045796569235,0.0560046660007248,0.0601208954273605,0.0601211954006522,0.0580806686963022,0.0624621966695869,0.0588687763736639,0.0591859578439194,0.0565873849757733,0.054367905013055,0.0588525697986713,0.0575706397235895,0.0615926661594707,0.0575395451434765,0.0575213609273739,0.0588356534457388,0.059429218499775,0.0626955451587121,0.0621201726201094,0.0629846122196803,0.0602219464292122,0.0619778243541118,0.0609583657034406,0.0632966662292895,0.0614159654314637,0.061331470417002,0.0612020176511309,0.0588355137519802,0.06095325951328,0.0619313499213215,0.0634007000787086,0.0623212730528181,0.0586582011979112,0.0604964622770094,0.0587674291758501,0.0608258033867518,0.0603241612706292,0.0608281061672052,0.0577169735127329,0.0578512602585083,0.0567094802186258,0.0553229913550209,0.0478295212073647,0.0478262240216782,0.0517846831089686,0.0582798745253885,0.0597881228950422,0.0595594907326229,0.05936363756338,0.0603659960212557,0.0633394348068839,0.065703107242494,0.0657499472438262,0.0637826360037405,0.061451722041815,0.0609481741529084,0.0624506178330711,0.0639713924484549,0.0671746633777273,0.0693908303269819,0.0702255917398545,0.069574766199429,0.0701197345610285,0.0688866384444334,0.0683705483631518,0.0674498562015913,0.0695423435887436,0.0719410028263511,0.0728162438647129,0.0726854725887187,0.0734091685813748,0.0763886954911954,0.0781937168703755,0.0747265474269139,0.0732011661270136,0.0706157235788508,0.0730525001463847,0.0737075888076618,0.0732543608260856,0.0762593934000484,0.0766330901456845,0.0758188568222243,0.0738367671455756,0.074183899917575,0.0743979292301092,0.0739724924838637,0.0752784913541209,0.0767408418981001,0.0771835054589592,0.0744940987749692,0.0756414871877458,0.0736264845217218,0.0733685337643786,0.0736026804267891,0.0748542201728608,0.072797305335406,0.0736622710684531,0.0739206666021941,0.0749996927689558,0.070463221658254,0.0728280884548326,0.0735327969192936,0.0762121685717587,0.0740332064144942,0.0733438703991871,0.0745969774920065,0.0732915011606869,0.0738756472866135,0.0732485179198029,0.0735983777058111,0.0740945862815563,0.0735006878025969,0.0740810955041911,0.0753340519247913,0.0747016285093185,0.0748024695903085,0.0763364975127787,0.0750023934854345,0.074948480978994,0.0722533848075526,0.0711680503938389,0.0667686290369292,0.0627736559341699,0.0653714621344461,0.0700063435635385,0.0696813564920822,0.0700667267024593,0.073124972587664,0.0726058275042662,0.071231668798824,0.0695653512064097,0.0707574497239024,0.0710371038571358,0.0726803486811511,0.0733456048280456,0.0727556866876119,0.0755395850851417,0.0720808194691904,0.0723028049832129,0.0698662975246727,0.0707779964250841,0.0694536429660352,0.0698567791681908,0.0673703417770412,0.0679578630351689,0.0675159901479476,0.065477984242956,0.0672184869611981,0.0671696084085934,0.06733980109156,0.0692500749141682,0.0696357461578615,0.0669842880466356,0.0668779229121463,0.0676495555868174,0.0702039266774073,0.0683370931170389,0.0684637133229939,0.0691624247243749,0.0680526668326752,0.0672816467994975,0.0669111350364889,0.0656710664138009,0.0679781461137897,0.0652303481811125,0.0614844349809171,0.0582671093220867,0.061702222500851,0.0631007418730208,0.0642301908147948,0.0652498793380738,0.066348651675253,0.0678509515187748,0.0665203653756962,0.0652432652810821,0.0664120905604051,0.0675341945049283,0.0672124953318306,0.0643578328034212,0.0619238463787462,0.0595409732715329,0.0647670199657804,0.0650380377698539,0.0664648887482763,0.0655780248012543,0.0660367662144531,0.065811918918272,0.0636966776496835,0.0612497453532005,0.0636287277632546,0.0628986840833209,0.0659627214769298,0.0668518674315353,0.0649440931881742,0.0633789619039547,0.0640589902519052,0.0633918463790249,0.063846084557925,0.0621445669647382,0.0613553885396648,0.0609058397721429,0.0626276577024666,0.0618998357039544,0.0616310617553257,0.0630261377361732,0.0628457570386492,0.0615958294016154,0.0620856158415873,0.0621802925573276,0.0604320315880127,0.0614890682796133,0.0615790892619498,0.0611847562476511,0.0613331430819162,0.0618374055586027,0.06285418753474,0.0584863141178105,0.0618277125428116,0.0610297486634177,0.0621629459116121,0.0615555738849942,0.0591655403092335,0.0590159994087351,0.0601325950627583,0.0580534139302418,0.0578325093947065,0.0581495642051575,0.0600865592821781,0.0577781443133087,0.058533169068953,0.0574713404284461,0.0586479985862738,0.0578661891399874,0.0575634604193633,0.0569270393673199,0.0559306215982256,0.0560582197659891,0.0562329133830104,0.0561377170021749,0.0555317921458377,0.0550652688720422,0.0543540386126462,0.0529545262100738,0.0534740815665844,0.0528140952560467,0.0527094953729007,0.0544088113408169,0.0531442540118178,0.0531429102137622,0.0515481359168095,0.0513366349296834,0.0525955191762723,0.0519433076588151,0.052197252474581,0.0520639817734294,0.0535057630155088,0.0547080321201924,0.0545276684340202,0.055253662820694,0.0558697617143596,0.0576146724980443,0.0565655487256607,0.056416063514622,0.0556104341212589,0.0545619303247205,0.0545428024499141,0.0525774162235682,0.0517207558014948,0.0488713678592908,0.0480730453269571,0.0480972475875023,0.0481542839998026,0.0503973272175894,0.0508364145140192,0.0498758072736123,0.0507977682078029,0.0500330829884033,0.0494232756158782,0.0487917631619151,0.0507217346965276,0.051270607446068,0.0515155881855055,0.0501457130412829,0.0514781749607115,0.0511295198506299,0.0516721819715351,0.0518750904152796,0.0516961394816069,0.0511196879124951,0.053876574743551,0.0528679120790954,0.053679434474059,0.0533892388938885,0.0542362696428212,0.0520313504229416,0.0519298860649101,0.0534400026465928,0.052215224062942,0.0517039031287867,0.05248209495418,0.053555479145168,0.0537200201051865,0.0521379347656492,0.0531731294032319,0.0528184627079671,0.0530025486726156,0.0519897643296674,0.0518042147986615,0.0527764107015209,0.0534285601738112,0.0538850923256162,0.0538689261630247,0.0547250059645515,0.0535908357280161,0.0559891323347536,0.0547047463427348,0.0534912777467913,0.0536011868278362,0.0536776476668269,0.0524569791417894,0.0526085921109234,0.0516322068551099,0.0506876888829168,0.0506303829232202,0.049008971851931,0.0492735602647247,0.0501715141894033,0.0501421142910161,0.0495223547074314,0.0526903875804684,0.0523028248488182,0.0519495990823296,0.0544204409806663,0.0525934641966704,0.0540737198625168,0.0542720833610218,0.0549746024897668,0.0548175194539194,0.0561510727103177,0.0567710500023617,0.0564460908915674,0.0564380439647303,0.0551294087464808,0.0576210126394619,0.0563686992646242,0.0577887989553161,0.056029184259255,0.0559734231090897,0.0556242820178332,0.05439833233408,0.0533203936857564,0.0525084264030776,0.0531098110879308,0.0520673585730806,0.0522885779436983,0.0547897688818171,0.0538701751709289,0.0546344222004361,0.0557036851480488,0.0555187215345508,0.0537537334277777,0.0531359810712699,0.0508386816234098,0.050867107228542,0.0499460113147948,0.0528076939465359,0.0537413078358433,0.0550483566831425,0.0586676914797117,0.0576559772040725,0.0586455568310491,0.0591324842372834,0.0581328460779863,0.0584755371805227,0.0589715820809558,0.0598660581547917,0.0589074400733582,0.059770958075487,0.0591803092423346,0.0591764468814084,0.0587176865973783,0.0594902498307148,0.0592725593237888,0.0581662244402616,0.0599467113487341,0.0600993224809385,0.0593590961447761,0.0608821195032216,0.0588867317389875,0.0605461907708871,0.0590432755639448,0.0605047322156528,0.0586888381722913,0.0604592843958543,0.0590476923688478,0.0593326381722656,0.060268901720838,0.0595486845211408,0.0610628788292355,0.059829526829901,0.0592578506887555,0.0597338846322502,0.0583567368352081,0.0589593436898268,0.0566981829237691,0.0537698336275969,0.0489787373947774,0.0463782984783511,0.0431550239367097,0.0430736937473385,0.04203059232763,0.0456339605023571,0.0459361592748606,0.0489938931103503,0.0486382058879387,0.0493264312113863,0.047483094232226,0.0492676238489428,0.0479009835086562,0.0502207611210463,0.0520106049507144,0.0521782815039165,0.0529043568113174,0.0527277353583144,0.0517501415395343,0.0509216366897201,0.0487045873906053,0.0517078484992457,0.0502866605123223,0.0519069480078256,0.0522394265734673,0.0523578724001999,0.0523110890483562,0.0528042723228389,0.0549248457680117,0.0537446218026672,0.0532248671827479,0.0544468495967315,0.0555231120853616,0.0559686485446884,0.0557872364874565,0.0536548675555601,0.0551363583535918,0.0553753947021009,0.0550942241176702,0.0535422328583924,0.0521798275652703,0.0503508745433647,0.0486189580747311,0.0435564079071796,0.0407154233363079,0.0369889240131816,0.0339248649489367,0.0335571538632507,0.0342791443735399,0.0363558883783586,0.0413599484421669,0.0401359309851137,0.0401473209471293,0.0407082388857211,0.038488303807689,0.0373119489956697,0.0365721756268992,0.0393890593076524,0.0372962323466813,0.0385060534561251,0.0372044978246168,0.0381074662706222,0.037632614810316,0.0398887544311631,0.0419320648293786,0.0433382316788523,0.046097911807383,0.0477382108800755,0.0499259095017241,0.0486725933545496,0.0497863806780926,0.0504766951096449,0.0502327672397718,0.0509405674805102,0.0509582901320697,0.0523847381870221,0.0533758390926017,0.0524536647088827,0.054731615088674,0.0545837722630018,0.0545839593617525,0.0553134205020619,0.0560789851083324,0.055035903535522,0.0559284185811364,0.0560191195039646,0.056288103166939,0.0562491547299772,0.0561657103446555,0.0549419926433225,0.0557877091882016,0.0559104723225911,0.0560034699396589,0.0562724994762527,0.0539760509284565,0.0563996436746475,0.0555242430692385,0.055797727333339,0.0555243489053275,0.0559438442612918,0.0564762905901348,0.0543600015746844,0.0498143788624694,0.0420327001870046,0.0317900359434303,0.0222793867353453,0.0150139704141675,0.0132672325383801,0.0119815983437645,0.0144502038490926,0.0168714233512472,0.0199174505651243,0.0230665491780922,0.0293032711839608,0.0354902159890837,0.0412901509936192,0.0455330820569704,0.0470956857075682,0.0501823276635795,0.0517972947433645,0.0523423217311448,0.0533422762776735,0.0526345825007171,0.0533868289076453,0.054377971109162,0.0538986853733678,0.0552341251229676,0.0533336553081928,0.054208984180915,0.0548378727959763,0.0543478241898304,0.0541139021159185,0.0530067981174955,0.0540120757917936,0.0527244966866475,0.0546039018666327,0.053880300793246,0.053583422843183,0.0531375460143215,0.0531692642557632,0.0527787514439019,0.0514151669682427,0.0518644074222385,0.0518033580074362,0.0495307857626545,0.0491825160655091,0.0482683536680254,0.047876698382875,0.0471756874046496,0.0469131703996808,0.0478709026125949,0.047526781358076,0.0493385570117185,0.0479133724304582,0.0491974656477891,0.0477181835637441,0.0473843977136113,0.047583569633375,0.0470739694899669,0.0486202008644489,0.0473430069250071,0.0466563057743662,0.0455688402292853,0.0459660705920383,0.045513967555999,0.0453910471942578,0.0462816076835657,0.0458022622440407,0.0469468124449589,0.0468815623759489,0.0473958487757505,0.0487029952913788,0.0485601978548872,0.046817698631257,0.0471835520026374,0.045594985582667,0.0445099177827036,0.0430673907629456,0.0417891444947835,0.0395820961765825,0.0375492015324766,0.0360282395617636,0.0327596712062874,0.0325886057857223,0.0286362434902547,0.0283489052111524,0.0292669664638477,0.0294514919752549,0.0313819542585685,0.0306755934550517,0.0337772034450387,0.0344944193071458,0.0354281894971667,0.0334322762675247,0.0323569790836795,0.0313742801331396,0.0322591450275645,0.0339174660075925,0.0366675312374367,0.0372011691360925,0.0370922341145847,0.0342597623848878,0.0338499332906635,0.0369502583181584,0.0344442905166728,0.0362010726706314,0.035338631631988,0.0376810721026727,0.036482277542743,0.0356144516859636,0.0377709219342119,0.0380866109686738,0.0403451784793704,0.0411856623673648,0.0426175177871467,0.0426779578755691,0.0420328333063758,0.0431768258624023,0.0432581368359992,0.0443706493534412,0.0447906362527479,0.0454363338674501,0.0441880998311105,0.044494204945785,0.0462278551368701,0.0441013182514997,0.0468678207121398,0.0447497797786339,0.0475226353387775,0.0472712242718498,0.0454726762200469,0.047170645024267,0.0458864176504734,0.0450534796412246,0.0426996400455927,0.0429281525466167,0.0445163720675998,0.0431537665577046,0.0426014048744403,0.0382921720489078,0.041634488603355,0.0422463470081088,0.0447550326591594,0.0468010673473891,0.0449890524046358,0.0467577858915951,0.0460314574069676,0.044741825215103,0.0454173461739289,0.0460129966755161,0.0470894173426345,0.0462161657655061,0.0447376556965681,0.0462326839528374,0.044947658291478,0.0428117232348363,0.0415914089654427,0.0422186043395901,0.0438970044153323,0.0433400716967464,0.0438714703297586,0.0450828589861527,0.046508418842862,0.045007193011646,0.0437082451327205,0.0456078828618776,0.0446078075403278,0.0460675180005979,0.0422856922419003,0.0451218352019284,0.0439112299316588,0.0459817975255555,0.0449226710032769,0.0443234282253486,0.0450690634347296,0.0425309048851962,0.0431631767054909,0.0420108851407334,0.0437085115880466,0.0444405083844904,0.0435514028945134,0.0415457116644218,0.0425776158821489,0.0438269030135641,0.0434741480810862,0.0416828562772829,0.043682425454013,0.041282690282112,0.0459722019460427,0.0421125515276837,0.0422275922191273,0.0416293839646759,0.0426553050953487,0.0395998254904285,0.0387642454679669,0.0364348267491988,0.034841628363248,0.0318414073702775,0.0317842407964379,0.0263354049539236,0.0299657866587017,0.0224576799727672,0.0247073611876838,0.0234345695934527,0.0204219450996461,0.0226036697922036,0.0221977157463663,0.0207984293812292,0.0247518871121033,0.0263883050226534,0.0307003849959701,0.0293001559092005,0.033571136143549,0.0284054763402221,0.0257333905622256,0.0210642322498722,0.0202511472252259,0.0209417331170513,0.0210314276325229,0.0219813325272043,0.0228521463889652,0.0190811690241825,0.0252692022867131,0.021872056729437,0.0216971368602389,0.0195744829551832,0.0219463297332484,0.0187249190078661,0.0209241154897849,0.0178356651895396,0.0189944805755604,0.0179870356206947,0.0219499630577663,0.0277855091401776,0.0302528960829957,0.0236664944758047,0.0265138658741044,0.0296489630400843,0.0253003613695689,0.0228250321261069,0.0260259785618193,0.029192678275542,0.0258385264231882,0.0225158707533407,0.021785290472343,0.015814448355538,0.0170299272976064,0.00819208625254824,0.012866850254947,0.00768329030751189,0.00826708481137416,0.00619084530950969,0.00271590607196306,0.00288480714039224,0.00368514150628153,0.00455001289531726,0.00310675071011019,0.0012542867298191,0.00182800745971098,0.00390987799667513,0.0106812519162988,0.000203731618465444,0.0174266638228491,0.00511846798398634,0.00651096182852045,0.00392046138300624,0.00549114216607187,-0.000148933533731956,0.00536355456419209,0.00892689844385055,0.0150755993612911,0.00585052082821485,0.00339584840909124,0.00947281313169603,0.00978093696599741,0.00483087711432875,0.013527715480683,0.00336268867459532,0.00561912196162301,0.0107280050623562,0.00700577901284322,0.00410518441933183,0.0135817484891753,0.00936283759244059,0.00578062716420357,-0.000802559401837394,0.00649261654993963,0.00566122249730172,0.010519099132849,0.0092242288015201,0.00929817244021391,0.0118703014180862,0.0119543688657049,0.015591935083317,0.0152322291710633,0.0170626287488298,0.0117590433776689,0.0133425019850659,0.0129791037450309,0.0134680646502261,0.0144808920586524,0.0174318002876078,0.0197696965159559,0.0182617766394125,0.0263969604908862,0.0271462021247108,0.020800332767772,0.0220413009502797,0.0262975702230908,0.0218152340091979,0.024029111090764,0.0239138685700507,0.0195938126317182,0.0178682985458336,0.0169514113523642,0.0188716421280128,0.0255012941749245,0.0260869227472873,0.0225473835815203,0.0230324841849748,0.022734201882208,0.0225002948142461,0.0293274116338551,0.0295966775035225,0.0305353855280446,0.0272022735319133,0.029463521109307,0.0296415742762547,0.0335933150990986,0.0331075661191295,0.0305140643062093,0.0285109462720703,0.0267899374866552,0.029849760858376,0.0315760778819848,0.0278275944191241,0.0335701041539088,0.0315939861447361,0.0396716497861377,0.0377324457103235,0.0313243611813143,0.0411296525908054,0.0329844980146429,0.0334966107605093,0.033655786189505,0.0334607294384417,0.0330001606941883,0.0282369984272502,0.03683550222258,0.0331179752974788,0.0377406460885379,0.0319677009734061,0.0325018571066907,0.0350808464333269,0.0333520861264016,0.0343377370598697,0.0257475372618614,0.0276152058463099,0.0367680073200137,0.0277195355281512,0.034670837121441,0.0303278523162466,0.0396753146919772,0.0324217826245273,0.0242188818551906,0.0370313671294371,0.0311516499506957,0.040401325216017,0.0342570225679242
16/05/2021 17:00,0.00403844309418729,0.00409777954694436,0.0013533914581216,-0.00422836730953479,-0.00270132016641808,-0.00340323821357011,-0.00111257842178819,-0.000256242738121098,0.00142370974132909,0.000331777345527753,-0.00186647286307396,0.00129057770498496,-0.00131916004211356,-0.0026647642065441,-0.00111659278797343,-0.000273801894355895,0.00118513435354237,-0.00210254031289213,-0.000334866869359019,0.00205916884914074,0.000260282544617603,-0.000729871364477818,-0.000515660351462356,0.000520625894767724,0.00178539245538818,-0.00209231868397606,0.000719278101251332,0.000781220474861506,0.000541567497435149,0.00205037392207927,0.000415822354783853,0.00207369426389438,0.00262969629609062,0.00252209320076098,0.00192099443392671,0.00435883171979712,0.00595489047238081,0.00509512828751019,0.00398659669422758,0.00496961986633677,0.00485365391041608,0.00828594655351637,0.0056057070687901,0.0107557267806121,0.0102131928255605,0.0135461796110457,0.0132966893341286,0.0143411642366988,0.0175615251369007,0.0182652179379819,0.0134033635377934,0.0151659863264897,0.0173515076266336,0.018204134846871,0.0176888110059864,0.0197705667217705,0.0208033744923781,0.0199225633135958,0.0186545417319732,0.016357027438656,0.0194592788706174,0.0202840809189593,0.0180695759789391,0.0191294918039402,0.0196974458790364,0.0210440469859477,0.0243669913501074,0.0242578414808917,0.0191617711865192,0.0199982579328951,0.0203762714143356,0.0180150710751114,0.0222634017888818,0.0190578795183718,0.0219905937665016,0.0214928520882576,0.0230417854918413,0.0247024728186668,0.0244347943267025,0.0212636473273804,0.0233208688605634,0.0236144512895025,0.0238739979199346,0.0260004544230969,0.0281215065941857,0.0251987384691574,0.0240141674126669,0.0246355608106877,0.0214185731331732,0.0204350789239658,0.0220214122770162,0.0262015749769834,0.0212695868831083,0.0268376737204504,0.0255146580851937,0.0268403796743842,0.0257620020733768,0.0257646924976627,0.0261674260580461,0.0273426775780992,0.0294773425092189,0.0295247404174296,0.0314121233839015,0.0297908378888991,0.0305774295087186,0.0305905680160534,0.0315780547213118,0.0302759980399197,0.0283976910613637,0.0297801743592623,0.0280434824986429,0.0237728716807925,0.0247575391664385,0.0252851055438409,0.027896597744331,0.0288369847611494,0.02957225603863,0.0313910835214864,0.0345751985423748,0.0333920017153584,0.0313828055326436,0.0303028675567542,0.0293810159737708,0.0280976415136686,0.0222266290053747,0.0223108013358559,0.0242748110539814,0.0258655170596002,0.0238553438391313,0.0247360925622171,0.0285420153777311,0.0268538626814685,0.0277615993712921,0.0274658054605766,0.031480626761622,0.0318065204754317,0.033835480517234,0.0297476238146819,0.0284071704028096,0.0217278471496821,0.0248918198975981,0.028021010135002,0.0289571009125763,0.0292379930011982,0.0280772197521943,0.0306758620241589,0.0335168981412425,0.0381676065217802,0.0452840757709742,0.042618388032304,0.0471310416502501,0.048393703533995,0.0519145642308036,0.0472679930819929,0.0489237856141922,0.0473487428903035,0.0483630941281799,0.0459831353617235,0.04560621761251,0.045519508919528,0.046567585470347,0.0489270014125355,0.0491783926877957,0.0456250101411252,0.0482120407762515,0.0495260564256967,0.049993883505845,0.0508840294933248,0.0512981669782253,0.04997076787708,0.0498320068967414,0.0496209034003989,0.0502118405442565,0.0500283916315351,0.0499563989695846,0.0506246541197799,0.0491369466820222,0.0488390497536414,0.0496547429151862,0.0515799993814863,0.0488343934393633,0.0502637382050354,0.0503058976520063,0.0480957266973574,0.0504153135901754,0.0481898017370519,0.0493606155404826,0.0464183610778043,0.0472454640167355,0.0457441521804543,0.0451476389707296,0.0416006568697928,0.0378297644790052,0.0444955516173887,0.0464740800623845,0.0492557674381439,0.0488993482393889,0.0478450137552031,0.0495459295891703,0.051631421835827,0.0533844995627544,0.0542165322233394,0.0534604398298851,0.0511614217363093,0.0496058319330085,0.0522138729796271,0.0531629655097114,0.0548471052311683,0.0560438512795374,0.057088576656265,0.056916308922143,0.0575300885688581,0.0573434101368739,0.0562094389328559,0.0557467035404568,0.0572716066007285,0.058338179284735,0.0590655417732094,0.0590881138597913,0.061722614396039,0.0630369916449278,0.0635333164517169,0.0621483065803788,0.0600733113246708,0.0591932138407784,0.0602302391584182,0.0588686045053777,0.0610181476180915,0.0607183704186442,0.0625156255353021,0.0615760853850603,0.0622656528061218,0.0599997655978909,0.0615964571467149,0.0610427475782875,0.060647043273712,0.0619540466396179,0.0632500773755181,0.0613796500452522,0.0618981173954133,0.0607795061128139,0.0623527212185242,0.0619224359339382,0.0613622979482243,0.0604426608142369,0.0609577130001399,0.0601792944970102,0.0619640735532392,0.0588120629895231,0.0595576301215435,0.0601382700271286,0.0632804918817846,0.0609379250389441,0.0604409329511155,0.0626997238877746,0.0611766580087583,0.0592240112154368,0.060359549692256,0.062390079116073,0.0613082892004109,0.0628200458704086,0.0622053984489124,0.0624139558633851,0.0620342040886017,0.0621163445389737,0.063287100506045,0.0592028106848065,0.0613011024811443,0.0607706262145908,0.0595217234667002,0.0542667267746562,0.0516331115667507,0.0545850868322858,0.0574252664135463,0.0565903065082891,0.0577083584428198,0.0593842811903785,0.0607500795864101,0.0579990528962455,0.0580863106113453,0.0573716188089128,0.0583308463259636,0.0614908953774567,0.0616728147605173,0.0586684614306097,0.060236575486844,0.0613110712825167,0.060223482408106,0.0577894766480074,0.0586610218353093,0.0585155893117857,0.056690476467332,0.0554498253623385,0.0548729143455322,0.0556578272447184,0.0546814069600483,0.0537653209724649,0.0532325663566775,0.0566523636199904,0.0566968928290841,0.0575880226494605,0.057206216530972,0.0548428458971286,0.0562871312055088,0.0561848923855396,0.0563012321877643,0.0568938894688723,0.0551452701786097,0.0577031233376648,0.0546681067710178,0.0565770040959507,0.0539453915698769,0.0561324234071865,0.0536598256965169,0.0495639854518306,0.0496523284413575,0.0496386549166948,0.0515116844050388,0.0519800835786135,0.05357916874182,0.0546497098090051,0.0549595480052379,0.0545067418429662,0.0535886039863933,0.0553970572814543,0.0553416347536786,0.0544514273581727,0.0528241716881229,0.0492982535680396,0.0502482001591405,0.0516717636559346,0.0533531607252875,0.0539152918055127,0.0529539740845282,0.054174799905361,0.0527365583019527,0.0514035676758671,0.0500581109354508,0.0511597807771571,0.0521010957186286,0.052392598317018,0.0536416301056655,0.0525210524794239,0.0521815178403968,0.0532233986242601,0.0525591049102749,0.0511373541822095,0.0505381083994604,0.0485213528824829,0.0490968216678692,0.0507341799963678,0.0496435957940631,0.0495538032318318,0.0512661623261162,0.0505510266214182,0.0491873294411142,0.0500436070579501,0.0506908022430196,0.0493517629728257,0.0489871271967939,0.0507610750175037,0.0493749641063844,0.0498124682045312,0.0489600465308086,0.049506445201211,0.0503928653482843,0.0495946723785372,0.0493414009905287,0.0490663771599753,0.0501499534911532,0.04807963217166,0.0468467495947021,0.0479404727131331,0.0474102960617778,0.0476091266642758,0.0474283759011804,0.0465697508398593,0.0475662460669677,0.046674921735701,0.0466231402274632,0.0462415226347159,0.0466583403031992,0.0461770161599174,0.0464597394783955,0.0439098536971741,0.0457374510094562,0.045620736282873,0.0457851236482244,0.0449958232327371,0.0445642390162951,0.0434422153565324,0.0428200300081638,0.0420032177357794,0.0420666083948484,0.042125387967737,0.0428142673291916,0.0425670702122939,0.0414560848778986,0.0417683753261212,0.042266054609022,0.0422915838959061,0.0420188846638817,0.0404804260159516,0.0421163964922398,0.0430858044214743,0.0451439229241116,0.0434765646628703,0.0448602921180051,0.0457323011812666,0.0453801891247836,0.0453851206087192,0.0454745068983329,0.0443352766047942,0.0454698507019159,0.0449944276086753,0.0429540863889236,0.0404509559279167,0.039566131700285,0.0391493016093196,0.0391119885833215,0.0395493861112452,0.0401716643104798,0.0416649912927852,0.0406092144321538,0.0399180486682153,0.039612626083278,0.040300176234591,0.0416229484412434,0.0404835349012405,0.0407341177010917,0.0414627881639789,0.0400612799955414,0.0416269319805256,0.0411915402261137,0.0411240739323581,0.0406595611091239,0.0424822066549733,0.0420425275184064,0.0439113816423298,0.0433296849093396,0.0439452187804834,0.0438433835727148,0.0421357281187712,0.0428648318200995,0.0421240391118492,0.0424677235251651,0.0436347122263028,0.043315461001039,0.0425032712005742,0.0434319434615637,0.0428576419921759,0.0435126663760627,0.0438661960468133,0.0431668555044769,0.043132638860023,0.0432501996865476,0.0424228749690126,0.0437248993738983,0.0435778889437421,0.0423058773094945,0.0442268976704652,0.0449520548750958,0.0450956386830033,0.0436564173144023,0.0436244259280619,0.0442447165934058,0.0439423093482347,0.043492447100643,0.0441809299504628,0.0427254564349862,0.0431343548492206,0.0405997900090515,0.0418803347822985,0.0404446605236521,0.0409562844858936,0.0417501165907846,0.0412404837023422,0.0427731242377018,0.0426067129461806,0.0435496696570372,0.0422331095492595,0.044223961338844,0.0452712673092971,0.0446513927852857,0.0446806868318613,0.0470765135398544,0.0445865514197591,0.0466745934317242,0.0453500196455096,0.047837619285889,0.045663375612405,0.0451766225208973,0.0462103226354045,0.0461491691464211,0.0459536960831084,0.0461286639603594,0.0464899452861945,0.0471301327212936,0.0448193341941355,0.0448611926212336,0.0433280424323692,0.0429214251559628,0.0438632699730091,0.0434274169179152,0.0443408449818263,0.0443986089646374,0.0454587829547429,0.0446245810930729,0.0465167080497469,0.0441768502498503,0.0458633959114811,0.0429992452231933,0.0414243624844247,0.0424402786307932,0.0421556243554968,0.0443089085662388,0.0456541195489067,0.0473130132000261,0.0480886577052442,0.0487276243394932,0.0482375228333907,0.0489439853911214,0.0490553510020867,0.0483527097320804,0.0483855040133974,0.0482159395133842,0.0502927401034023,0.0485797660262304,0.0493218858583329,0.0484998199715481,0.0500616286016701,0.0489868526277919,0.0499834262561783,0.0501893993497414,0.0492906089229413,0.0492000677356899,0.050077704472595,0.0505286964831162,0.0502430804549191,0.0500651930868601,0.0491753065690806,0.0498529981342809,0.0498138601173047,0.0510176077603507,0.0494544353767881,0.0510609095697128,0.0511082078525772,0.0511748603206402,0.048907196056373,0.0507677842543532,0.0499191747886003,0.0506788284678775,0.0492564519220632,0.0493475636332932,0.0457720914238663,0.0406396534060218,0.038209520420911,0.0364478544987826,0.0340128854608353,0.0363741309613161,0.0374825610828806,0.0386476003085126,0.0409412683587289,0.0415546747132127,0.0408242893395146,0.041543165906648,0.0410320707945869,0.0418991505325612,0.041531715787875,0.0427618346612381,0.0430861225435534,0.0443396047304341,0.0462459226428775,0.0449829129299998,0.0425875289289972,0.0432557168273467,0.0418201794258313,0.0425675945945192,0.0430794489025224,0.0448332738527106,0.0438932513324825,0.0459424622044994,0.0454413454113534,0.0461770810789362,0.0454092623627051,0.0463478387255919,0.0462412686069366,0.046826701497305,0.0463618173125118,0.0455585100023938,0.0466804387931039,0.0466131464135522,0.0459886194599973,0.0470860515026905,0.0467465010811068,0.0457916002963078,0.0438787609326626,0.0409469001866597,0.0363314599099771,0.0337566620962942,0.0296583314077084,0.0301381715987629,0.0282304020586042,0.0303369765340787,0.031487901082056,0.0349150839033227,0.0346832186592264,0.0350320398082314,0.035232399127632,0.0330410040119954,0.0304740535951803,0.0309825641515213,0.0320546985862359,0.0334913668947248,0.0325393453583764,0.032854626301387,0.0327087998212345,0.0328665476118375,0.0334404779280039,0.0350079736187585,0.0365958349944037,0.0398678721138436,0.0406626205644114,0.04210064545329,0.0430713930613301,0.0420033593622298,0.0421544162763029,0.0428169814550909,0.0424430607501137,0.043050336915284,0.0439841010469725,0.0444285122788011,0.045108229292414,0.0457882982669824,0.0465922214931208,0.0479434643323721,0.0469066278277326,0.0479427249818892,0.0479038803724511,0.047660082621911,0.0472288935150785,0.0478853939642478,0.0487690551183755,0.0476406188837698,0.0480814372353317,0.0478495225611533,0.0481246825174665,0.0477338245472276,0.0474857966040804,0.0477567334187601,0.0469534559186589,0.0481918106443706,0.0489831961643903,0.0483099457392205,0.0476839367739233,0.0471596434597467,0.0465982941537142,0.0413696038692475,0.0363561006888134,0.026256340686149,0.0195023362484576,0.0121727870254226,0.0118117946670836,0.0103964048360373,0.0122118038544262,0.014449904678637,0.0159539547642653,0.0204791391853319,0.0262785631503188,0.030119621862932,0.0346961838455357,0.0397915220828994,0.0405842169780979,0.04274957765795,0.0450000502384675,0.0452594878188423,0.0454524743929068,0.0465017227780339,0.0462642159876069,0.0466983649368565,0.0468696432061176,0.0460206256751108,0.0458944264432269,0.046545309688599,0.0459419842320534,0.0469249430579251,0.0464641817819357,0.0459737428296494,0.0454851020654276,0.0465377498906273,0.0476122740482355,0.0457785769182454,0.0468623115429562,0.0457770318135877,0.0457458264583896,0.0443369992236537,0.0455047344457056,0.0445392648923808,0.0446878647001427,0.0424889240012433,0.0427275668417919,0.0416110551438103,0.0409444149885486,0.0411290573747566,0.0413367168618524,0.0405752553755114,0.0419396491637469,0.0421944555431397,0.0418573161116568,0.0423834775068847,0.0426675250651674,0.0398910745594254,0.0405461593043966,0.0418886844407248,0.0411838724388166,0.0402968147772048,0.0400531310543667,0.0390339213273504,0.0410015947003408,0.0398782879311405,0.0392789744854943,0.0383101008151183,0.0388848544085217,0.0390041346995695,0.0405186073922213,0.0404469943451589,0.0399655932488829,0.0407985241089165,0.0397013522998963,0.03948718980846,0.0388139561538937,0.0380597504002778,0.0369528022274469,0.0364520645067048,0.0342047458931276,0.0315429429770789,0.0302263490914825,0.0284475905045938,0.0262752084837381,0.0263078672008046,0.0242859826300246,0.0243789301893866,0.0261134534207869,0.0259518035809662,0.0259689821712562,0.0275665107338462,0.0301696781893519,0.0307476971644896,0.0273713381867774,0.0264746526449966,0.0270587498851608,0.0273301565958283,0.0299886460122964,0.0323484958410056,0.0324950417094432,0.0304974017252611,0.0306804062693616,0.0302276342945566,0.0287572397247287,0.0306764157214636,0.0301922280617418,0.032404512525776,0.0312524821196651,0.0314867037461731,0.0329738099261563,0.0330595010815236,0.0337213384694348,0.0351704533638177,0.0343391425191396,0.0362206170483282,0.0354518284454658,0.0366984156589897,0.0365335316229022,0.0374378692654665,0.0368180957216307,0.0381153567045404,0.0380978793198083,0.0377118447936424,0.038498525294034,0.0381344626142798,0.0392272871432501,0.0394823384407469,0.0387479020442989,0.0409598477479368,0.0389621771094086,0.041195861770116,0.0380326192435035,0.0399026245911699,0.0378768131250772,0.0380749520668949,0.0363274651673543,0.0397375324225949,0.0380871934424628,0.0364692301536037,0.0337241249846895,0.0357798977938488,0.0365468551241999,0.0379697199507657,0.0381061539343207,0.0395487820943321,0.0386205310477026,0.0405537785733825,0.0407335552817502,0.0412424288862669,0.0399365261364584,0.0406107392424596,0.0397928284027499,0.0404735072287113,0.0381813004639852,0.0419610403433807,0.0364344396723141,0.0389447822191249,0.0354920943038286,0.0370976496180202,0.0387314407925217,0.0390757168428443,0.0394367488248959,0.0396827472660464,0.0402509209656452,0.0380114527969246,0.0389276421012692,0.0393564113993376,0.0383183874922902,0.037198343385421,0.0402146158196647,0.0380220933871741,0.0407387511362912,0.0363065428517476,0.0397099742615894,0.0356680317170375,0.037324467644026,0.039486389853452,0.0382808661844236,0.0362719589793695,0.0361828701195666,0.0396411370239504,0.036368225152103,0.0362757045295202,0.0377717151633702,0.0368681150995755,0.0358936193333104,0.0341365523590518,0.0368296332602428,0.0356707326947402,0.0377202849762215,0.0386066797024534,0.0352563492712039,0.0350624188122156,0.0354185601568011,0.0313986646064329,0.0332010957235983,0.0302407743200937,0.0289156689261574,0.0269019972898818,0.0255459497666424,0.0207500235669402,0.024041246817263,0.0208270630960695,0.0189559642266573,0.0181835886937324,0.0186088460404391,0.0195779049527821,0.0169799474459245,0.0218206317850485,0.0222782839708831,0.0266484202942256,0.0239822707267267,0.0283400983444206,0.0239911624826754,0.0219828085168144,0.0218497079145565,0.0187292286372416,0.0204479103747721,0.0180212946029188,0.0192457705022524,0.0199297037768377,0.020592398207081,0.020618467630544,0.020306557431369,0.0180155853929417,0.0183352337340914,0.0190121355929372,0.016843136225508,0.0181659292638063,0.0176886604236152,0.0180333422982179,0.0175686579125929,0.0190885561102878,0.0232850265273504,0.0244259028860162,0.026456847157807,0.020746940696054,0.0207671343182994,0.0196528891651797,0.022844026218383,0.0180218446506665,0.0198662748890258,0.0229622115436393,0.0203774192938634,0.0214381285950492,0.0173628521307419,0.0142292930453564,0.0124525866432738,0.00805428770415606,0.00981421700166489,0.0100249221483492,0.00792686733722444,0.00554782005657786,0.00266283814924909,0.00372201236526092,0.00215346737029687,0.00321736388243188,0.00112264158145254,0.00136763953098663,0.00536435349795841,0.00537953898996387,0.00428781501543732,0.00757238448346728,0.00875022977759301,0.00352648383988464,-0.00282821509647584,0.00501310711030946,0.0063050992505306,0.00601984620812369,0.00662861617076424,-0.0038627997505686,0.00254323423117619,0.00986431485510364,0.00551371456888257,0.00538500382249985,0.00507266143624545,0.0130683845220767,0.0030225120374063,0.00733617494295945,0.00136308041336633,0.00843296337799874,0.00698980367749405,0.00996860614159285,0.0011173170825969,0.00700685492951621,0.00445833232503409,0.00572308741010663,0.00501262878273017,0.0131097380532133,0.00677980501146319,0.00939626547993857,0.00465632110906855,0.0133455548327893,0.0113072651430418,0.0110647061254349,0.0110096010791496,0.0124013006093548,0.0154278350743359,0.0124580209345968,0.0128706322455229,0.010195596940282,0.0157603781333923,0.0169390129809688,0.0201021835614371,0.0181473632419705,0.0220332510991816,0.0206378961694696,0.0185160261706199,0.0171307509902036,0.0147212186608968,0.020020961009533,0.0127926443899596,0.0134220927596159,0.0192018320857911,0.0159498411775729,0.0128048365578993,0.0168685221390779,0.0201664782898116,0.0176293160549651,0.0226242655192384,0.0183456300508893,0.0242992900209866,0.0181946972994774,0.0197756209333818,0.0278067235381954,0.0185474877617743,0.0257870140552615,0.0348865979839385,0.0262686750154556,0.0301631869280936,0.0246610730992214,0.0298536917526784,0.0278320424691212,0.0293946463334795,0.0316526441648318,0.029415126660507,0.0258420992346855,0.0314339654743685,0.0215088782610486,0.0267104574225113,0.0342256034619799,0.0289502958528737,0.0281397766404856,0.0295185649885487,0.025864701877746,0.0338437954349426,0.0248361739012485,0.0313703721936632,0.0231940283576429,0.0284597628339941,0.032753194014345,0.0280883367597268,0.0292402981979731,0.0374854778655251,0.0238207862246849,0.02654490898842,0.0330942319869987,0.0389819591318298,0.0200596549207813,0.0374179694757986,0.0214299423179677,0.0292573586852637,0.0301374094908848,0.034071722580527,0.028512687042493,0.032430857891937,0.0256573632415411,0.0317601212851888,0.027513162732968
16/05/2021 17:06,-4.93690999420544e-06,-0.00467731710684572,0.00718337652415495,0.00180325543699073,0.00479819732000775,0.000513950084560533,-0.00356110623939442,-0.00127928589420413,-0.00304714816173588,-0.00080440138204527,0.00024722618205359,0.000840516911582185,0.00295848291687937,-0.00100971729702675,0.000967515960777621,0.000379830783650461,0.00112434099363798,-0.00216158039352715,-0.000267291226518814,-0.00114341246617618,-0.000580085277398882,0.000210606890267198,-0.00103086066175463,0.00302693497449137,0.00222077257389835,0.00127139939308679,0.00181305080163874,-0.00206181775847696,0.000279084920597017,5.15332783435734e-05,0.00257149248896625,0.000698966457447219,0.000932137493982853,0.00274259785866543,0.00227123320521264,0.00396964823020581,0.0035959508255301,0.00361803690089513,0.00351106496643134,0.00405754854053678,0.00445708889270731,0.00344770966950704,0.00916501899008492,0.00477093492454419,0.00598966308822416,0.0108269143153691,0.0101149134626924,0.0105354999730594,0.013124479199295,0.0109038757823811,0.014433895353499,0.0126425528984958,0.0125545971697052,0.0169796135996796,0.0160445707770676,0.0130442226448499,0.00968497189458608,0.0162075980156466,0.0121276503716482,0.0135861452863036,0.0145653929800747,0.0154746737419131,0.015699072680795,0.0171908972784168,0.017179614422082,0.01814968760869,0.0138064498314615,0.0178034093284866,0.0159589868346452,0.0159369632806896,0.0127371509935789,0.0187314369977243,0.0152847639079438,0.017751158851061,0.0179459442511557,0.0163236840458228,0.017112254496407,0.0176917316703647,0.0170322276549167,0.0200216355390368,0.0185834524696292,0.0200749993697319,0.0193029010322285,0.0219373537766104,0.0202312440692428,0.0209342434658304,0.0164685985418935,0.0196430586748219,0.0133942932994896,0.0170242318670565,0.0187817918840845,0.0193540923334501,0.0187188194313501,0.020257247579629,0.0192995005789769,0.0176169802427128,0.0200647626164949,0.0201457437019344,0.0211115385239206,0.020857483850983,0.0252568423392924,0.0241852766739876,0.0248408498863851,0.0233095806600175,0.0231806220597207,0.0242893389160148,0.0209931576046508,0.0225721063862237,0.0231242351837702,0.0230848435950716,0.0200857739472066,0.0230571341530593,0.0191268964601485,0.0203505172386009,0.0214373100201463,0.0229064541272383,0.0240090754841147,0.0242039408406634,0.0238053486814924,0.0250477951433983,0.0232945293035317,0.0242386502817694,0.0228696293949411,0.0207964035978639,0.0194955853850161,0.0169144030853344,0.0173125497592722,0.0192924964364832,0.0205788365094347,0.0232553423053509,0.0190314881779421,0.0208220017657914,0.0220342736335147,0.0223357014872731,0.0231270329965843,0.0271023343958011,0.0278192260873882,0.0237284857258231,0.0206738936866845,0.0181867825729562,0.0191270212135229,0.021967085263225,0.023928914432301,0.0216538551125781,0.0209067229208765,0.024280944598548,0.0270534899145305,0.0296337677436475,0.0362223164303537,0.0362922551583634,0.0386217389682164,0.0358028231783699,0.038080386698942,0.0373881815241449,0.0390189874502037,0.0394115061179698,0.0361446810642041,0.0375409636974105,0.0375029378034746,0.0351795294845301,0.0386642017742914,0.0356200726289345,0.0369629826004405,0.0356799004871686,0.0389258562673607,0.0371121589024411,0.0407004921803247,0.0394899381939118,0.0402386725712361,0.0389067114678187,0.0398423227401504,0.0408055780587195,0.0410444845242724,0.0378635167812571,0.0402874657833892,0.0393859753260795,0.0379127565059647,0.0399360455481617,0.0397906346034122,0.0402251786639692,0.042473708959924,0.0388103508693631,0.0386474159337823,0.0383252509660363,0.0405869466202651,0.0394591192355989,0.0391638671144941,0.036983471325455,0.0378025401399092,0.0375438733011515,0.0342200866153147,0.0331005735359872,0.0321693134335533,0.0342256584978143,0.0354052585888513,0.0382255420759829,0.038870466826756,0.0377715654058481,0.0418672229587629,0.0407703373450979,0.0435817697533234,0.0428464365900517,0.0428966067180549,0.0382852766609838,0.0413734398797975,0.0410632279390151,0.0422644491511998,0.0430984142392609,0.0450448474082852,0.0470433081194945,0.0455396749783306,0.0463955853627165,0.0465986411838383,0.0460044158136891,0.0442298211188216,0.0464145958564525,0.0473115499827629,0.047943466846939,0.0492197067739434,0.0493615743132977,0.0514886659556026,0.0504866971709363,0.0510661171553637,0.0478269675878285,0.0483612941743778,0.0477487854301555,0.0482482120782819,0.0485522922959855,0.0503948361282064,0.0502461226631809,0.0509426599554863,0.0496211601951525,0.0492217020057842,0.0489475394986978,0.0498510741149467,0.0479085221596708,0.0504807943789304,0.0508073508154073,0.0513800644583354,0.0501991525370693,0.0508226438268622,0.0503079806480354,0.0500322576260456,0.0494239930058754,0.0483930116137892,0.049352547104352,0.0499682350849643,0.0502738296539525,0.0498976236395398,0.0498773815503852,0.0487119225686053,0.0510646138810162,0.0505107121128957,0.0500742411845219,0.0507292514062007,0.0499283917902128,0.0497175043109123,0.0500567602152702,0.0488768705865097,0.0501827492527185,0.0502377690540859,0.0505986744189883,0.0495658509459255,0.0514077869484436,0.0497640508927116,0.0500520032583226,0.0510289350722596,0.051266936973271,0.0479456509355156,0.0498869979006137,0.0441326641055,0.0428494858513424,0.0430221031667834,0.0465680692104737,0.0471048029034208,0.0483624876656764,0.0493095689997182,0.051399816508329,0.0476779090964049,0.0486494721440591,0.0489418811445285,0.0499342333416388,0.0480025752692177,0.0507554455864173,0.0485104240082222,0.0488598864390594,0.0492922825218818,0.0490929867898641,0.0480683200767489,0.0482482096753441,0.0486133285151986,0.0471804778363049,0.0463828166280096,0.0441835830236731,0.0434486757059332,0.0452531479439561,0.04430560994531,0.0445724139320962,0.0466064593111363,0.0466581106357855,0.0455066642631201,0.0457474163336386,0.0456488471439546,0.0455871787817651,0.0470238301386628,0.0457418501056908,0.0473858313831511,0.0466528225698757,0.0476607475863348,0.0466022027729006,0.045649831786929,0.0453138968959731,0.0453867881195883,0.0437323039458895,0.0403548937219096,0.0398457570559205,0.0408637163641697,0.0420668975951784,0.0452096100369753,0.0443908807092956,0.0453298413595639,0.0452238027304265,0.0455188495935281,0.0446959816427726,0.0459993431749684,0.0455477382586369,0.0441264036032041,0.0430437438773431,0.0406740410280917,0.0411677276043828,0.0436280766377015,0.0438873904354664,0.0433634554406552,0.04441208475391,0.0443974415771999,0.045118982634033,0.0422062757070303,0.0411588681468074,0.0435382765610668,0.0410996906542746,0.0429340767106421,0.0440784598849764,0.0416652144143705,0.0419728350955059,0.043497471239312,0.0419591766787608,0.0439405585105626,0.0414599572424372,0.0401069546035836,0.0411999152506711,0.041675739580234,0.0419946057484991,0.0414381107804493,0.0425382735607765,0.0411763852249399,0.0415965477501635,0.0425278750234144,0.0401704425238936,0.0423644263614647,0.0407095739185346,0.0414205657624655,0.0410446017888461,0.0422498614327881,0.0414279907778363,0.0421278859518613,0.040317230643978,0.0417875727381293,0.0419242323851498,0.0415799788493924,0.0394967267747167,0.0396373437868046,0.0394284685821817,0.0390860487917708,0.0387421699747007,0.0388398875684558,0.0404025875375924,0.0401223641614537,0.0381653285369591,0.0394442478567752,0.0401036627963943,0.0397448260597934,0.0372035218766029,0.0391362310926451,0.0382615649078571,0.0386490253217013,0.0382747360685739,0.0381516069680389,0.0382829855472079,0.0382824202778041,0.0362528130732706,0.0343664130006831,0.03488477180447,0.0341430523520769,0.0342685259244824,0.0357181550996629,0.0344344608142571,0.0360452739285268,0.0350142434364025,0.0340481538049731,0.033840648306345,0.0344683389486863,0.0349808672231775,0.034151529395089,0.0347374020506664,0.0353007447776218,0.0363206017402481,0.0367736306297568,0.0373925386707356,0.0380801220168685,0.0376794722484385,0.0376138965118986,0.0384817457799997,0.0368590283390078,0.038934968930504,0.0369884452185997,0.036945968530969,0.034685765018832,0.0338193425984602,0.0318695583179527,0.0311208451510066,0.0325532155725772,0.0342237740938653,0.0335436593224767,0.0336356426983601,0.0339640961399174,0.0336977992977383,0.0324456937835672,0.0339002461785802,0.0342392167926798,0.0333446669672926,0.0335975270658597,0.0344077598478078,0.0338353815561114,0.0348499792074922,0.0354525152826063,0.0340928146795969,0.0344220876890192,0.0362673607506119,0.0359516428770406,0.0365499926991106,0.0343669063383965,0.0358921934327796,0.035048753694901,0.0362665353133383,0.035641890776135,0.0378824419349018,0.0345802674291278,0.0369833200398423,0.0359717938902245,0.0376711140987776,0.0357534351506992,0.0368633935293385,0.0365096356102431,0.0381330345414964,0.0362811449680833,0.0377682727821181,0.0364981760935358,0.036869711150319,0.0373114301774458,0.0380314330667461,0.0381515982955434,0.038114308122541,0.0370854419820954,0.0398237014458171,0.0367919094334445,0.0381296579048494,0.0376687760882757,0.0375376351693053,0.0360717099145307,0.0377768784909958,0.0364251319671993,0.0348866539695947,0.0342333102927764,0.0352143820114645,0.0346760700141681,0.0344854232220496,0.0345965365590066,0.0365749251842444,0.0365107991674193,0.0372580470912514,0.0363987246665981,0.0380578285441851,0.0381957326630487,0.0394317165078655,0.039096710223317,0.0403719622664776,0.0404743506024916,0.0402815813182661,0.041428396498058,0.0404264780057642,0.0403890437807274,0.0407505461014847,0.0418453975455543,0.040256010155501,0.0426647030401025,0.0405308623145884,0.0418380833766485,0.0400663415833687,0.0396889086402118,0.0385419244074447,0.0377955417161812,0.0369331789910961,0.0390168546066999,0.0396160946528025,0.0393082911085381,0.0388879013310744,0.0394862356236775,0.0389285922280161,0.0399206092977004,0.0396286348944932,0.040459781377555,0.0369175114356436,0.0374341677736398,0.0383328050109056,0.0408400257576378,0.0397392888510565,0.0414806676675736,0.0425050818906779,0.043680947010619,0.0431934866316662,0.04410074322258,0.0436768694575175,0.0447302021881946,0.0441820466732866,0.0447317156740569,0.0456209466694938,0.0457823866613199,0.0445437680010389,0.044652906711871,0.0442847345453027,0.0457803468763873,0.0452882263252886,0.0457433259277322,0.0456320793615808,0.0455874620924836,0.0451172381093865,0.0448080731062707,0.0459396338089572,0.0454980694869859,0.0454147455257829,0.0455572456478541,0.0464366800103921,0.0471328937023889,0.0467347182317566,0.0461580257526467,0.0465834035305212,0.046274001932984,0.0459013371461591,0.0467252401962518,0.04645097017278,0.0454997367242881,0.0455337113063728,0.0457766231480521,0.043533396859658,0.041530463194594,0.0384992866132836,0.0345109398915737,0.0320066892729765,0.0314849264452883,0.0307445033750348,0.0333896058849041,0.0356127619537243,0.0360820453544142,0.0368136826245022,0.0370021956063162,0.0372165191873875,0.0382224588332935,0.0368586541346858,0.0384958515155743,0.0389403711831979,0.041173526579442,0.0402563879852088,0.041450393254989,0.0401824509255182,0.0389788292215635,0.0388368615924884,0.0369679826527742,0.0392420518276496,0.0410135587878084,0.0399803415670388,0.0408215617399678,0.0413034587907446,0.0431909908103031,0.0415434199413538,0.0418199312414039,0.0422774329081631,0.0417350812752924,0.0430916526326397,0.0424769120322842,0.0433008959644206,0.0431760937000696,0.0440194497693335,0.0436226763900598,0.0438067140390169,0.0414976825177157,0.0410146077683968,0.0380749208525702,0.0375513810327147,0.032759913767817,0.0292176091772075,0.0271590203405522,0.0253865112020377,0.0238591763807482,0.0256276525160713,0.0275539174013863,0.0304695615187907,0.0310715978817314,0.0313266601494367,0.028935886516593,0.0297561927171842,0.0261810892943473,0.0279869664256863,0.0275929934431716,0.0277513802473889,0.0283239677744143,0.0288876546415489,0.0281465513884755,0.0291052383200528,0.0302061307266625,0.0312012774036453,0.0332760733067995,0.0351233954939116,0.0381300916347512,0.0381544354250159,0.0386967317258675,0.0391338166678937,0.0374298000503725,0.03940213842325,0.0397295489177752,0.0391365254301739,0.0420617721992734,0.0411306384619929,0.0419988060253075,0.0430637129644882,0.0441230509119744,0.043905823407454,0.0444345427827827,0.0447726400572067,0.0459705008655445,0.0440859019075628,0.0457939170336348,0.0451985821030802,0.046122532100776,0.0448955114155627,0.0463284562031018,0.0444416664824268,0.0458623681638418,0.0451483092989767,0.0446787490705131,0.0454858353045377,0.0446680707315698,0.0468999414764737,0.0457662988228773,0.0443651698000445,0.0454467307414515,0.0442108789749983,0.0442325224789024,0.0392596996572012,0.0336932079799058,0.0265336959576302,0.0162207536053378,0.012652054554008,0.00919358067695616,0.0102168750727153,0.00961215494577434,0.0114487048624123,0.0131207606295676,0.0178136048392061,0.0217383285051216,0.0268017604298626,0.0318648586414767,0.0359223015143519,0.0383221633009979,0.0410901492663033,0.0422025252878761,0.0430472578349722,0.0439436775833162,0.043552924944635,0.0436995422815602,0.0448042990797692,0.044336458222968,0.0437873466729823,0.0445162944866466,0.0443777836070201,0.0448980776817606,0.0438936459986113,0.0442223590346052,0.0443025945001358,0.0448590499233232,0.0432228532168702,0.0444461334255801,0.0443369022907062,0.0444676633006731,0.0435652014086146,0.0433448683664212,0.0430912526594913,0.042820479362874,0.0420565933577889,0.0412920328586465,0.0415590805398121,0.0397994151458189,0.0382624547011515,0.0387803108767377,0.03831929260099,0.0385901873256884,0.0382903166029091,0.0394412607064255,0.0393741822782411,0.0405892407068675,0.0403717643298023,0.0391843333621566,0.039109129517622,0.03864447489659,0.037234648041632,0.0387145185332212,0.0389488151674559,0.0390236969734691,0.0382719400823164,0.0380081935536351,0.0375815166707934,0.0363894682689307,0.0360897485475643,0.0370800315383703,0.0374524997640224,0.0377177903730462,0.0388281333004437,0.0384354080220521,0.0394111831755523,0.0387413801637734,0.0373111148864766,0.0374101268459614,0.0358642246583089,0.0334615914492996,0.0332932934326334,0.0318434406095309,0.0296569108562529,0.0266072084832287,0.0260080853367739,0.0240379818736706,0.0223683849148295,0.0211466323351572,0.0211026890749443,0.0215853333277592,0.0220921654862902,0.0233361100432063,0.0253898642297169,0.0276514083545775,0.0276958394340043,0.0263062872289556,0.024376703705579,0.0236651177486516,0.0249786627858741,0.0264933566490892,0.0300564156770038,0.0302106363295518,0.0283111276163387,0.0281304065914883,0.0269424589700696,0.027149935569528,0.0276221454321247,0.0286316714572702,0.0284196164802618,0.0291742307880254,0.0301470784111616,0.0296933037900432,0.0301978539135838,0.0299704560077587,0.0324367799402562,0.035460918633271,0.0323152305997289,0.0353434605657999,0.0345640380299337,0.0345790222565767,0.0355205157348818,0.0359458703467834,0.0364194393047749,0.0377668845882418,0.0369946025935869,0.0371166045839488,0.0378248866473423,0.0371632017813154,0.038201771778586,0.0388798253298263,0.0398867670361571,0.0370505531553472,0.0394791531908861,0.037120476946107,0.0380082068300377,0.0354575011845614,0.0374042194744682,0.0370546511637082,0.0376719085820578,0.0351458371307113,0.0354685024827332,0.0344979921528542,0.0342874629313952,0.0368198417454188,0.0382959772101601,0.0370169992018185,0.0383734981549597,0.0374124451621485,0.03889554382837,0.0388147341904337,0.0388983798324997,0.0396792527183177,0.0396179656795346,0.0387349387330602,0.0404404968037566,0.0394415017605295,0.0379406853179114,0.0364292516231432,0.0363979453732969,0.0367821202053006,0.0369145445892848,0.0364585046025408,0.0384395570531277,0.0400615213373773,0.0387613733367301,0.0398780744586753,0.0377908483631488,0.0396105102236844,0.0366051839177963,0.0393638462082086,0.0393054333797919,0.0384612216772034,0.038407456145468,0.0386955101661956,0.0369912356056735,0.0361038608223267,0.038038752795363,0.0380543137813852,0.0372383034018074,0.0376608939321268,0.0359569846526167,0.0376888255253815,0.0380863335293017,0.0368862627656254,0.038561777329828,0.0381464397568191,0.0364479215648658,0.035640392348828,0.0325125146672263,0.0367891388125212,0.0327890597754878,0.0396098459654549,0.0323690300362877,0.037771077616774,0.0340494131909577,0.033675589831896,0.0327848979096673,0.0319935064166023,0.027224016127309,0.0282477594650912,0.0246778972875497,0.0204631197443487,0.0204549960842304,0.0201875567468576,0.0175968084644931,0.0176968771880658,0.0168436682590071,0.0147430114949671,0.0143372068717723,0.0156608112893551,0.0192750562968271,0.0189310830023835,0.0209303491523954,0.0258006852568909,0.024762879835282,0.0239250904531465,0.0200829494085984,0.0166911665988345,0.017508108826133,0.0152641875267718,0.0172920822660397,0.0156754588895452,0.0194378629870483,0.0177335048953046,0.0190350851984955,0.0147557013929186,0.0161436400842033,0.0126949510442586,0.0144840229596717,0.0156404050294483,0.0141900535629811,0.0145045910357157,0.0131099577074113,0.0176212529696601,0.0153016164859864,0.022877449743435,0.0251153964003762,0.0203055397494736,0.0223343602255775,0.0223203384642377,0.0198341262086244,0.0221662044181262,0.0202832960932391,0.0214245017842593,0.0176228423902961,0.0181941167808792,0.0182062990947194,0.0130537681209106,0.00897856581810745,0.012780055028663,0.00674098305535966,0.00496004642912701,0.00460518033267137,0.00352058787298371,0.00052319393213153,0.00132208114669328,0.000872326351620443,0.00139656372290337,0.00242041416997497,-0.000161559148756888,0.00209738434680264,0.00316903877234154,0.00853300079663199,0.00249990210131444,0.0095862373746757,0.00577413848494885,0.00172707444280126,0.00612573035971323,0.00982353318339706,-0.00746468734500187,0.00827322529717976,0.00558336814073159,0.00456589524916296,0.00161813292418671,0.0131303794574273,0.000219500035429025,0.00424084152021664,0.00541817454825143,0.00727208925642105,0.00645479497896863,0.00200002393200439,0.00816977513901918,0.00665195144593301,0.000383272268817987,0.0077641199874073,0.000681809415858722,0.00467991448408041,-0.0020939833021658,0.00873509861690331,0.0107588631436342,0.00708738376863694,0.00544248847944387,0.0103199236081225,0.00418081072765643,0.0112175621100828,0.00829489416894899,0.0114219180012634,0.0118920864814109,0.0151864554336825,0.00920724640699292,0.010276878591138,0.00971144507631747,0.00532987410243521,0.0144798742700248,0.0160094898090087,0.0125230864993256,0.0183886427785086,0.0220184921662179,0.018002831985017,0.017781097545412,0.0203108000464865,0.0180860489909861,0.0144992402268143,0.0125100910246977,0.0118335191997926,0.0173327551058121,0.0105225106973415,0.0143020010527121,0.0162715839491933,0.0208953255060995,0.0209484676948931,0.0228863440391645,0.0198715369517465,0.0152209840928245,0.0229861279092406,0.0195600322115327,0.0235029931237152,0.0248409280995753,0.0237304077673861,0.028955680903769,0.0247918878032056,0.0279691333680694,0.0298282622811503,0.0243473614950288,0.0284423460032599,0.0280712559964387,0.0247267235202949,0.0260239901739939,0.0296597171740129,0.0300792045160123,0.0297555773317863,0.0313203237654562,0.0297539272959586,0.0250082971140888,0.0362775374841002,0.0275182879491136,0.0317910377239325,0.0292694017137773,0.0312292130073279,0.0341467641653065,0.029840142519686,0.0304414897873239,0.0258817141303398,0.0326447840266195,0.026591478176974,0.0190621503468969,0.029948326610823,0.022635575996903,0.0330305322870729,0.0287174458883489,0.025634446673976,0.0306873047662823,0.0272736970165295,0.0315071966956858,0.024929095959097,0.0259170642610754,0.0286390487968783,0.0342048757481683,0.0291119667193753,0.0278188208409241,0.0339368635808836
16/05/2021 17:12,-0.00117382155734652,0.00132908109775892,-0.0017195437689417,0.000592698304185122,0.000732830411676083,-0.00139532222400353,0.00244604276394996,-0.0016986250691293,-0.0036088962841257,-0.00486971832117928,0.00143911510891187,-0.00059909466719283,-0.00355324146082402,0.000781675193677837,0.00144909491215435,-0.00113663056058197,-0.00161601940778143,-0.000755775821243423,0.000615645615337027,0.00118140513124888,-0.00101577885189981,-0.00208513025072378,0.00164747234350364,0.000922246913809995,-0.00180940789214664,-0.00223603946190388,0.00125059640050049,0.000393482892787018,0.000298118383658163,0.00194318618054551,-0.000739819322745173,0.0027269223318727,0.000498668005067641,0.00302759943582815,2.45235897891112e-05,0.00217874400063713,0.000964776018802676,0.00256685868921293,0.00578416676646387,0.00157788631366027,0.00364526701218185,0.00240651368495956,0.00617285250914202,0.0069426004046814,0.0060623694363061,0.00524106405497213,0.00879715099949129,0.0073619808571696,0.00804229492529555,0.0074466944687436,0.00501698686978183,0.0117664367764986,0.00874391675104541,0.010823877052406,0.0123928734528866,0.0106840431951071,0.012046210416334,0.00977082940194619,0.0109141351523357,0.00838606790566456,0.0119041997113244,0.0122341107232801,0.0121431248125181,0.0129380631965565,0.0105932498621275,0.0124894125971796,0.011603902659149,0.0150899503676213,0.0100564585763812,0.0144041804751516,0.0117770104999255,0.0121631159139753,0.0126811524629124,0.0113312735528723,0.0128778929235095,0.0076477750393105,0.0134094107485235,0.0125420519485371,0.0127851300478006,0.0132924411020423,0.0144802850326512,0.0134265937090247,0.0133348238871681,0.0154457701006921,0.0136695669783815,0.0168065134826091,0.0141926632275934,0.0159119353529135,0.0121470015278886,0.0137847865575992,0.0135426599999625,0.0141282860510069,0.0154190282021708,0.0141050411995023,0.0135443029494022,0.0139558905859022,0.015264683722892,0.013313093922132,0.0148957916531397,0.0163079484774307,0.0168819934829601,0.0170859386485253,0.0181418989770737,0.0179975609978988,0.0162823253836469,0.017172692211365,0.0172160769599683,0.0164988056377283,0.0174268221411557,0.0164918519530332,0.0162890690065231,0.014095842113718,0.0171786164266388,0.0141294069077003,0.0181690144888441,0.0167011421834371,0.0204147576434706,0.0168687933191693,0.0205018650882165,0.0161487497124643,0.017959175420695,0.0173438979544346,0.0154533703489068,0.014816667382177,0.0131641212678165,0.0121211724792632,0.0122122919035628,0.0130093603299475,0.0149731337644795,0.0147488600267331,0.0166277654303156,0.0145374457512662,0.0165639998811051,0.0155581120644286,0.0168099157581781,0.0194424057006751,0.0187332496694966,0.0208225589646559,0.0169688795954883,0.0136839771422818,0.0167026605108959,0.0157856898538271,0.0180798686879206,0.0166817183656949,0.0158655819096094,0.0147543659306429,0.0207868230540443,0.0218478271349123,0.0252545402558435,0.0265041657612415,0.0274503445578089,0.0301356378172058,0.0278391448445971,0.027222081752192,0.0277306779729405,0.0295615791036368,0.0258658066191921,0.0266677369752081,0.0256750979557678,0.027123233358433,0.0281907572077738,0.0269652465351111,0.0269502242215436,0.0280518584623328,0.029148276962976,0.0285344981518967,0.0308891191075458,0.0291978657690471,0.0296200103630437,0.030518196696603,0.0279024301822201,0.0296102764860894,0.0272260355884558,0.0304375831875793,0.0277877499774257,0.0284525598287383,0.0289541010364433,0.0288081473398558,0.0292764164758215,0.0302796659123862,0.0282948268278613,0.0299196089932676,0.0287731986467687,0.0285722508529137,0.028531409708333,0.0307744169265231,0.0274870774973867,0.0279364034949273,0.0270141677684383,0.0286306872570807,0.0261247452897929,0.0241737535158743,0.0214934957896204,0.0265190746377146,0.0266402039772362,0.0311315750398578,0.0275175957080883,0.0289010336133248,0.0298174031941609,0.0296966566141594,0.0320849925361783,0.031549820777415,0.0306108856325305,0.0290898234738845,0.0294760315967934,0.0302767263276315,0.0306045477711968,0.0322160126125648,0.0333735017444234,0.0338501622395106,0.0335032487864304,0.033476009817158,0.0326000935055272,0.0326351865866184,0.0329042061840885,0.0341261823265781,0.0347430522438935,0.0345240514115903,0.035876476713061,0.0357756045369681,0.0354641979881518,0.0375016921940354,0.0369591827032865,0.0354264572048762,0.03525130203501,0.0358750363572899,0.0367706278826525,0.0345572037206883,0.0360896423101534,0.03639628023238,0.0372930147531433,0.036549267942893,0.0360460835988981,0.0346340882216929,0.0352787346801689,0.0352203416085275,0.0371891937741084,0.0368874163826612,0.0373465889750533,0.0351789718925716,0.036817486508989,0.0345954737418381,0.035263861702499,0.0355676517239541,0.0355010082076286,0.0353197827555281,0.0366578102008104,0.0369186630725522,0.0360417465159169,0.0350671671147598,0.0357942530149108,0.0374803576260271,0.037329827740191,0.0346951449863394,0.0363085288712455,0.0345779335382072,0.0359897106627466,0.0357291631088053,0.0361128780020016,0.0373053121111593,0.0372668741481484,0.0353590536107969,0.0361794018545368,0.0361611735984004,0.0372553382142232,0.037956140660668,0.0355034438591769,0.035044947104913,0.0347278136402633,0.0345704929811455,0.0333505595281871,0.0294264324068964,0.0312149520545927,0.0336888125040198,0.0340156626825364,0.0352534018075829,0.0350061973384236,0.034362900331614,0.0342818546793672,0.0344919263007313,0.0345003918597994,0.0366202056194297,0.0349631269624081,0.0377550860606983,0.0349318885181701,0.0351095873995106,0.0357498469248653,0.0353618643701848,0.0342525042976812,0.0347070221114919,0.0343234002863006,0.0314793478869773,0.0330513856980049,0.0328629925707981,0.0317704412524962,0.0327488669252145,0.0312371462252632,0.0308279097680697,0.0331120867967665,0.0339483604832861,0.0326308727398429,0.0312920140945299,0.0310621835560509,0.0328999992873454,0.0323452087446263,0.0334326829137643,0.0339311159699252,0.0331513005046984,0.0344801854110589,0.0308902709164668,0.0326547887641627,0.0318093522599909,0.0318862389420003,0.0317168063716946,0.0298045130193323,0.0286411700886796,0.0296147080913033,0.0300425903833553,0.03210567679552,0.0296886606729047,0.0307456336432276,0.030943072784314,0.0330979723836914,0.0302300948933386,0.0324713595769743,0.0313182672883028,0.0309543123465145,0.0297211259843278,0.0292094230917875,0.0291132217470528,0.0301510801700061,0.0319563410658668,0.0298913435128202,0.0310574554479551,0.0301348724988986,0.0312108409986605,0.02935914132751,0.0284852016080864,0.0301410574076439,0.0287223452268159,0.0303027535003894,0.0296960127050398,0.030083662624898,0.0304004237190301,0.0306653379222043,0.0301677792749454,0.0304713946781083,0.0286201872986836,0.0283859426499829,0.0285721391489597,0.0292986215436841,0.0291683463064154,0.0293337982790566,0.0306269240732729,0.0289072076250312,0.0283190614118986,0.0291557131300773,0.0284650923046251,0.028919756632948,0.0287946856190019,0.0297445320189339,0.0282583968494693,0.0285745130442066,0.0278712498724468,0.028835173633003,0.0284862203554344,0.0274488816087944,0.0278099713970878,0.0285969621003377,0.0294528304676279,0.0273536261612298,0.0270834136240798,0.028256665008817,0.027930292518801,0.0262087016712663,0.0274493870985137,0.027690816023937,0.0281861600224501,0.0272840747423092,0.0268983733123717,0.0276565156695209,0.0258860585307405,0.0257575566851896,0.0268102214408306,0.0256520767311876,0.0267282501931353,0.0250840803158494,0.0254524374177622,0.0247554857929097,0.0251749856953497,0.0242070273416849,0.0240773166890941,0.0236332656465784,0.0238936370219834,0.0233409856059858,0.0234694250963236,0.0244573807128946,0.0227649527268378,0.0232752573146603,0.0220554996184304,0.0232746451077032,0.0229900131221043,0.0242850282009926,0.0237862535486975,0.0238052490809154,0.0255245267801356,0.0250597429908767,0.0245847697077716,0.0262647455201112,0.0247225757774551,0.0259339340769678,0.0255986434238251,0.0248466636371516,0.0242141908682884,0.0269185464782213,0.0232732298731248,0.0228379988020248,0.0222553585274039,0.0212652856529985,0.0218120106841421,0.0223764844658871,0.0229983508149477,0.0229348929717228,0.0224664400539228,0.0230867874889129,0.0223750707836993,0.0226403595417428,0.0217751329081797,0.0224086324944401,0.02255805499964,0.0234293057164644,0.0226005553123752,0.0244608757159159,0.0229141647078062,0.0236657607067007,0.022408802749167,0.0234244225615648,0.0229739471304966,0.0238180978298751,0.0229624533460438,0.0234217439390454,0.0250829670397112,0.0253036543864931,0.0255656242222588,0.0237199987550931,0.0248049749831506,0.0250568362582703,0.0227736030067672,0.0253337746372329,0.0257069971959744,0.0258006126827579,0.024634168579264,0.0250228986987352,0.0260979537295381,0.0238288625313891,0.0254784501456003,0.0243716658786649,0.0255579279911556,0.0252403499769053,0.0259342304207026,0.0254241536345123,0.0267056527606742,0.025985963824306,0.0260396355548251,0.0262549292334591,0.0255805997043923,0.0253434413482741,0.0246267251118438,0.0255518073121897,0.0262252422353035,0.0247452130488577,0.0243624187451495,0.0238699822618895,0.0239028779006088,0.0229027388372148,0.024901319854508,0.0239441863156566,0.0237278696306238,0.0250430605756179,0.0253095854705267,0.0251800007712818,0.0256081772393073,0.0269894350138463,0.0253490288299797,0.0277011539927337,0.0280301066671837,0.0277594747055678,0.0277687837614119,0.0270248808440944,0.0290346846139204,0.0270561539974287,0.028059060879998,0.0277663274757946,0.0288889414875862,0.028707413583448,0.0287640572668945,0.0287429308910359,0.0276838565012142,0.0263119638503305,0.0255615929571355,0.0277457610237709,0.0254152218474346,0.0267100437063564,0.0269258994933337,0.0278478566785803,0.0275307041107396,0.0282066623059785,0.0286730786469739,0.027270838578444,0.0281978463955123,0.027229180362113,0.0276839689136539,0.0255527113490863,0.0263434043409174,0.0265733457166604,0.027363599677733,0.0279549619967351,0.0305581599636003,0.0300199261552937,0.0304922352401591,0.031141036544194,0.0320804949779054,0.0302489814393269,0.031744464897882,0.0320500844426141,0.0312618398031487,0.0313502569005674,0.032005512656347,0.0308280473411658,0.0326026724462983,0.0307869611885307,0.0308424863967063,0.0326082140535157,0.0318747569195304,0.0324691240458359,0.0311335185514067,0.0323078988190939,0.0326321554230132,0.032709640030827,0.0329246245116001,0.0338044056656211,0.0314647558726257,0.0330192663540326,0.0325807048354484,0.0333071659755164,0.0318007535064176,0.0336609118314966,0.0332255602591489,0.0328950503061256,0.0339488230300253,0.0337144359796538,0.0322990893248445,0.0326062365601189,0.0303855699883512,0.0310806088684877,0.0255114799850096,0.024318031351854,0.0228872057590371,0.0220731315408299,0.0223802419805889,0.0234036236769347,0.0242713528848286,0.0254777747355725,0.0252986565873888,0.026182015946086,0.0258115220910262,0.0261501316368394,0.0253082076358805,0.0272929932812889,0.0281737439177479,0.0297056356911968,0.028695310697014,0.0309976773396597,0.0284613541313372,0.0282214930922254,0.0267980986837364,0.0273999715134711,0.0256883438518897,0.0282700909810523,0.0291503655240984,0.0279219485606186,0.0292520241306493,0.0288995318728197,0.0292731127777744,0.0303027262984364,0.0302209098573105,0.030343375941023,0.0300822448599763,0.030796574180738,0.0313459988957892,0.0302617591741554,0.030776948304655,0.0314892380532761,0.029720643070671,0.0292768801681651,0.028398971306913,0.0282250223319346,0.0255350969837901,0.0235761018425844,0.0202455027587313,0.0181708590975797,0.0176092049739921,0.0167340701644088,0.018211472807443,0.0206119003693293,0.0204197466659871,0.0214823820159294,0.0214347767693325,0.0213815097991801,0.0206300810289508,0.0194239194527883,0.0188149220638462,0.0193278707776792,0.0205824852671611,0.0196852505580725,0.0203067046739947,0.0193742971338931,0.0206759615809851,0.0205066940874354,0.0225054550375441,0.0233447811013709,0.0247904463039184,0.0268387562292825,0.0263373974286935,0.0271879938514833,0.0284549315811391,0.0275441811555845,0.0278052020027275,0.0281386962533938,0.0278741525639971,0.0278476839931253,0.030321594863775,0.0296828393649119,0.0300873378069189,0.0301037231065317,0.0305999630818805,0.0315927632026649,0.0299909339845859,0.031863666807047,0.0330947276727913,0.0325785437015214,0.0337563617179348,0.0324640357868994,0.0332783840956634,0.0319668709810772,0.0339098780154584,0.0323826661640813,0.0329954324878021,0.0318450742177155,0.0342128454801074,0.0323673700904726,0.0325153333926553,0.0314177204007335,0.0343234965991422,0.032374448271564,0.0317020086485304,0.0327243102200674,0.0275473304109349,0.0243636550270957,0.0174894531117601,0.0128055018457345,0.00828165629434283,0.00547065243984134,0.00660113907717526,0.00647265747659721,0.00649934078587275,0.00815783977193678,0.0123481058931406,0.0151982688583196,0.0197583254872363,0.0221067317436487,0.0259453024062059,0.0258483869988612,0.0287667855087395,0.0302440092110343,0.0305173925940262,0.0316792726960777,0.0307829696770098,0.0322996818079588,0.0307020079588804,0.0324422680215843,0.0321724140210959,0.0328279651239344,0.0320429059634649,0.0326047904015571,0.0320441165911545,0.0316869774866587,0.0324626010854176,0.0320260065975986,0.0320315288222067,0.0322249051802164,0.0321494923064283,0.0319745506836491,0.031768114353346,0.0324636976926488,0.0314938631275212,0.0304705419824138,0.0306602947916505,0.0305443667520615,0.0282482922942406,0.0296814643522624,0.0283814227804715,0.0279616993964058,0.0278366818120727,0.0270388104808413,0.0278743652142924,0.0280187051812658,0.0290245020198709,0.0275423347744088,0.0288724012602503,0.0273150336658404,0.0282157665549556,0.0282504569192301,0.0277873566493008,0.0283235125251311,0.0278602302594964,0.0297358836589378,0.02700044277636,0.0267342576343853,0.0261029907540246,0.0265464200367263,0.0259350853247463,0.0261672115630688,0.0273825998772721,0.0269923656866471,0.027090499973222,0.0287410701410231,0.028211146781773,0.0277138870761264,0.0259689549539807,0.0274224944760012,0.0250826606133072,0.0242979990845358,0.0223109873452014,0.0236970247691319,0.0206756634683593,0.0182667971331437,0.0180624097424036,0.0176343248260839,0.0166515327394654,0.016678281876122,0.0146442776471305,0.0164830413502938,0.0153358126181869,0.0178701351575607,0.0178813780284241,0.0210710295707556,0.0187973357281574,0.0181082384102099,0.0167831699979499,0.0159058917621477,0.0171165961947239,0.0192043928667889,0.0213812198059905,0.0216431496525925,0.021561086023519,0.0207148428822009,0.0175881232267017,0.019635153277421,0.0208211167206327,0.0201942464428375,0.0200554035680672,0.0215966425962776,0.0201775668156742,0.0216935749636632,0.0209187930425656,0.0235539982958097,0.0223638533166582,0.024314612169173,0.0239761078325799,0.0222270260806089,0.0242309127242495,0.0246180326040235,0.0253406233834205,0.0251353781896662,0.02635217197724,0.0277205601184085,0.0267711972914764,0.0259137345652742,0.0266388195978986,0.0289753436314668,0.0265472430709055,0.0268139579177137,0.028335391048474,0.0272506210732643,0.0272445312593754,0.0264752299561698,0.0271279398480987,0.0265248034883668,0.0262511749257829,0.0261030730444319,0.026423141877411,0.025201731784264,0.025579480012757,0.0237835336052874,0.0237797802613147,0.0248012482807869,0.0282903137650704,0.0281247793229185,0.0279824944446358,0.0260517766907827,0.0284098743834358,0.0274078829886334,0.0286556625939907,0.0277524189272887,0.0267216974167698,0.0288879590015882,0.0293925744844645,0.0293069566538712,0.0284987130036114,0.0276277503544436,0.0266611456304702,0.0249826488211556,0.0271687152405269,0.0274186185397786,0.027679852162432,0.0279193283724723,0.0284460352658972,0.0277843927473416,0.0272371043197973,0.028219361972051,0.0270056418782245,0.0285053543664316,0.0265319581848913,0.0247463044762366,0.0272860939322324,0.0259490395407464,0.0272594405566648,0.0277714827755185,0.0281450401146057,0.026083555078891,0.0265971617221183,0.0264598222711489,0.0253183071005446,0.0268680748120493,0.0281826522452994,0.0282559856527733,0.0274962154041514,0.0277089442246489,0.0257881105514558,0.0257889953140038,0.0245551443575456,0.0241643436829441,0.027320209212643,0.0255488562322738,0.0280632672414617,0.0249560218688394,0.0262718927216207,0.0230606173226255,0.0236488953272854,0.0227406313692366,0.023072886556781,0.0206379477744778,0.017020451273263,0.0152050803582525,0.0131770559327088,0.01344185095118,0.0135901710602312,0.0140105143397106,0.0137445260694709,0.0123991970619355,0.0110048104608543,0.0106167433580225,0.0123894946987874,0.0134646330003455,0.0149896776585055,0.0166102989270552,0.0156315747218128,0.0178513265115682,0.0140093749097523,0.0136984462961306,0.0107746961851874,0.0112290680015345,0.0115536297605102,0.0110010734180896,0.0128673259806676,0.0134666449582528,0.0129225194020209,0.011764195260673,0.0129127243233709,0.0114688909926536,0.0077307500916885,0.0117962357796361,0.010767913126547,0.0116841701135625,0.0102716488364937,0.0135379314503114,0.014180883878321,0.0167710501549046,0.0159450501178153,0.0175036713304483,0.0137379262256052,0.0169321006770399,0.0109037069532339,0.0153993932817436,0.0120102844677719,0.00828681993642722,0.0151966214961865,0.0143148295592674,0.014130859285808,0.0083266000476539,0.00790986246683974,0.00841866449651765,0.00535725898426851,0.00828925044236817,0.00187591969361659,0.00469988733703014,0.00148449896819154,0.00340125646472669,0.00361072402562288,0.000582917489964412,0.00561532098181455,0.00135133916956032,0.0026502475409139,0.0010337727260994,0.0038335220731464,0.00548931717108604,0.00490328607617299,0.00423282644738447,0.000652795467110507,0.0055843024350579,0.000478640531486379,-0.00134177276312668,0.00494888074255409,0.000917205000334115,0.00335466526115409,0.00690523844852167,0.000525851653630184,0.00875672738877867,-0.00685216699905883,0.00185459243204092,-0.00457238641935066,0.00327936506539827,0.00555873098375692,0.00622095077288829,0.00499515498734563,0.00118052361599156,0.00741492540860313,0.0019759049111178,0.00245289298952521,0.00291842823467934,0.00665668442040492,0.00677959870362259,0.00572231897871459,0.0035289665027355,0.00431347681361816,0.00533702164568301,0.00932483759515306,0.00101749054282477,0.0126462350718561,0.00153218196787174,0.00874004294603081,-0.00226222760333762,0.00674641694151303,0.00968807749051021,0.0047505760531478,0.00898167460062949,0.0121188938469169,0.0151999003828363,0.0136872490867809,0.0046964855222726,0.0145672418082145,0.0118750918817385,0.0113668760745603,0.00884615457049225,0.0114461134985426,0.0137631586909255,0.00560138481259686,0.00757536114301845,0.013590948885431,0.0051884520668053,0.00985828706586543,0.0165485422582376,0.0173303171695472,0.0177011266169759,0.0143582319600714,0.0204033023891698,0.017489247785662,0.0171172395835621,0.0166501397253579,0.0136352204434692,0.0194930211816137,0.0136150590156582,0.0228559789396698,0.00802076233701641,0.0243151661655528,0.017084361259897,0.0260018708448979,0.0169618936077549,0.0156733140844119,0.0180070492359819,0.0144204203573004,0.0181520417432668,0.022415002827733,0.0161096113699987,0.0265949905676119,0.0172173665205211,0.0201536215347118,0.0168631698547212,0.0291226905326619,0.0175852507158876,0.0262065439402595,0.0142648486108853,0.0237457574412035,0.0212710104529575,0.0221759788388523,0.0194661218237609,0.012458928046348,0.0251043376900311,0.0148217927088239,0.020038907074667,0.0213597791791777,0.0154333260031302,0.00764380572484588,0.0178305829715633,0.0225618863389219,0.0194472631603685,0.0160524480076464,0.0163173070505597,0.0251145091398849,0.0195083993089441,0.0231488523691533,0.0140356709104227,0.0270222860204467
16/05/2021 17:18,0.00160023521575511,0.00191623571882144,0.00245497481602171,-0.00432951500998828,-0.000186690004557478,0.000127349012593638,-0.00159982354582763,-0.00484964561267858,-0.000433723421016709,0.000396039346337282,-0.00082305238801091,-0.00155001825933573,-0.000579993741091157,-0.0044637662915897,-0.00348098301039499,-0.000265988949269623,0.00368836427773058,-0.00117151459097261,-0.00100713028349925,4.26810761081877e-05,-0.00022318738563431,0.00242710717900952,-0.0038596651589004,0.00302984460515855,0.000899544842029627,0.00308546181569984,-0.00113343293251546,0.00148934337606496,0.00159555847251372,0.0015280813910561,0.000624663407682846,0.000355159864477612,-0.00119314622327789,0.00178813061885018,0.00103758709592199,0.00107503099581947,-0.00143926531520695,0.00183310302886042,0.000183871240500022,0.00354718384859323,0.00284696709275241,0.000663796204056854,0.00458723776172218,0.00278355278219482,0.00490811635916414,0.00337345921094204,0.00470407292056899,0.00534452276706377,0.0086407265820612,0.0057168188162747,0.00573067983900346,0.00557440825198,0.00690188716390217,0.00539878347438274,0.00730835529577427,0.00865126922261517,0.00307080586801607,0.00745920817457572,0.00562807085860339,0.00977861450015551,0.00707483813039825,0.0104373383680976,0.00894862154392796,0.00852451298003858,0.00995606528401408,0.00590238875438658,0.0106641776196049,0.00696985507839962,0.00934371491512312,0.00807092374643525,0.0103618614969811,0.0112758598115901,0.0088176964729738,0.0106128424680045,0.0094065296252318,0.00641568259334918,0.00982524334736167,0.00732928750797002,0.00875356076118694,0.0117879135626234,0.00974966584773164,0.0109967775002757,0.0114778060473068,0.00735287804767099,0.0102068289477501,0.0103007165804703,0.0110129747892831,0.0109479186151323,0.0108385961931267,0.00810893271241413,0.0111818251816085,0.00806143378802131,0.0104923643860462,0.0105839145730872,0.0112742892246257,0.0124574805280936,0.00809448516077611,0.0104419037703338,0.0114619176655421,0.0142375316760123,0.0136346812906296,0.0118717451870711,0.0151617305345972,0.0110745093776704,0.0124549335246995,0.0114227094593695,0.0126111666027946,0.012100453493599,0.0136611383661723,0.0113285397636335,0.00962989981342442,0.0113889629049983,0.00867688345400412,0.0108872184130644,0.0092889368536122,0.00962260061020464,0.0107893887255124,0.0136364925318166,0.0135446112717812,0.0129498068027855,0.0119062285380702,0.0109876369442647,0.0119409293208917,0.00949853262058868,0.0104829991123493,0.00793113718184208,0.00996459454782383,0.0103638738873492,0.0114713713849167,0.0093536651923085,0.0137785919035227,0.0108536172461237,0.0113549737023372,0.0114554382360119,0.0127029495202471,0.0127520884012775,0.0120345919509789,0.0135671423522925,0.0120359129166197,0.010498859017002,0.00965725714598573,0.0104158749108571,0.00986501373099586,0.00949048053810853,0.00900812801670846,0.0139226328810356,0.0125923254807339,0.0178812894460539,0.0163599556117271,0.018891887229976,0.0202198914996248,0.0185781717830885,0.0193388546254417,0.0188646601864485,0.0176767751799427,0.0216089507347704,0.0213387326856755,0.0200428900466505,0.0194095106269966,0.021454850009929,0.0189545716406726,0.0203748769385454,0.0198192709729343,0.0197259746792126,0.0191953063561178,0.0200149873751642,0.020749814069256,0.0214625806327807,0.0202929056316012,0.0208237485690521,0.0213378077422991,0.0220210916749892,0.0219269034664777,0.0209629628555582,0.0201918591842057,0.0202752439473424,0.0212994879523635,0.0207582329613496,0.0214093636760938,0.0216786318056661,0.020124894369178,0.0186868335314165,0.0192555345336565,0.0215236104321001,0.0218772209791943,0.0211432738055908,0.0212587616893144,0.0190042466650125,0.0194567925644788,0.0174509594071967,0.0204965324511764,0.0181638459749622,0.0164062327206631,0.017532362951732,0.0202224926022608,0.0205569480783169,0.0206395567930716,0.02054371116718,0.0198573516218775,0.0211267184877221,0.0225672959129659,0.023259291897389,0.0218500548395723,0.0214394244842239,0.0211667571825828,0.0206354120919685,0.0217971880291855,0.022767320652613,0.0251619555612122,0.024573814496948,0.0226908090437625,0.0234949602979332,0.0242059166107202,0.023215365678025,0.0242839942533614,0.0237796271932074,0.0246552240957686,0.0248827875267994,0.0234928815152746,0.0268881046571633,0.0256663863590529,0.0270969466300218,0.0270476229251035,0.0241755234913028,0.0250087939573691,0.0258392371566224,0.026213407941044,0.0244136155138008,0.0255751028296845,0.0260963038133249,0.0268106883153655,0.0256570567410653,0.0246772296179044,0.0265019974995987,0.0250128137902526,0.0264517617968337,0.0261385213374608,0.0257594815249728,0.026867365308577,0.0249399246118311,0.0257750009721754,0.0248269283414557,0.0252987608230304,0.0253473054053818,0.0253846757729285,0.0250156514729749,0.02659556493517,0.0241875986111041,0.0260402635562026,0.022842544180696,0.0261080384381263,0.0273306097343538,0.0252325059744639,0.0247626574889893,0.0251442738011988,0.0261407913950705,0.0240306104583519,0.0259161288364354,0.0249494482824285,0.025293903660735,0.0246682575994127,0.0258732065569826,0.0265592544975992,0.0248716309905379,0.0255447210534277,0.0261100988681622,0.0246623207585479,0.0267206938473932,0.0243778910916014,0.023922411145697,0.0217110529655943,0.0212200060370509,0.0228625332395766,0.0224344645572544,0.0219462486410932,0.0238270779232581,0.0243454730241301,0.0238415466102358,0.0244916921614873,0.022543375084872,0.0233404617486151,0.02401739194004,0.0243759820952726,0.0249653082202176,0.0242354831869103,0.0235289597761946,0.025225367669602,0.0242392657178371,0.0234894084974528,0.0231184534765889,0.0243829914215603,0.0231921750408732,0.0212616524622152,0.021825088282259,0.0223319342123469,0.0213276340736613,0.0220354585097375,0.0214189577001211,0.0227428859799114,0.0219538113461025,0.0246573316918885,0.0219989563410374,0.022287954191915,0.0215331303804366,0.0226068386429551,0.0227805187483573,0.0224018389593606,0.0220449377059261,0.0219701351669415,0.0200375796259836,0.0220431656936439,0.0220143016427117,0.022505593239939,0.01980437438915,0.0202072281870064,0.0179578491501926,0.019588327508066,0.0200927431288812,0.019346792857979,0.0217684037528521,0.0210132373196556,0.0207406081774182,0.0217044547128866,0.0208397085020965,0.0212074827127539,0.0201864799673928,0.021163872844335,0.020065297341831,0.0185422257264861,0.0200971224037871,0.0203005493758929,0.0199203035029444,0.0199073212029003,0.0194317599090791,0.0207721581026633,0.0197344889803595,0.0195433729938433,0.019541137117604,0.018960151615724,0.020909484382477,0.0186550871897854,0.0203819719853201,0.0199094688855912,0.0197270313140141,0.0188535268689144,0.0202463666470907,0.0196640742870809,0.0191909536071644,0.0177725686169395,0.01853876878453,0.0197381886783152,0.0192012975965527,0.0188271609703164,0.019426652755289,0.0190718965551606,0.0190629782438496,0.0178177394174344,0.0188047592733138,0.0189507723768845,0.0182322405385334,0.0183481058930776,0.018151990660976,0.0181142633263449,0.0188584120920029,0.0190388107260397,0.0176089335232174,0.0188710279210252,0.0185194644741594,0.0187136460705729,0.0171008231198763,0.018110603842054,0.018005888704277,0.0180932705059951,0.0167958645743225,0.0170870338302396,0.0178545852547963,0.0186379505087699,0.017018314546792,0.016804774051765,0.0166392583396757,0.0168174038890923,0.0176526315418585,0.0162777146410216,0.0162658370784088,0.0161754576333879,0.0147796604511324,0.0177928996677371,0.0158328946525254,0.0160013918454385,0.0157930136910652,0.0149982828797684,0.0141755861311929,0.0144258498146282,0.0154041061867866,0.0156203292777968,0.0148095641423759,0.0145456349049906,0.0133173480716627,0.0151919405514491,0.0143874584989035,0.0142944087581879,0.0140564333974586,0.0142730522418837,0.0144166077365731,0.0152588472856304,0.0149417751621721,0.0153675227901048,0.0151992368736893,0.0162938217387594,0.015200816394043,0.0161953884562925,0.0148276344598937,0.0161280506760152,0.0156775578915867,0.0155290216695667,0.0155636890521743,0.014343862572968,0.0135759543024701,0.0138285730019044,0.012412447723705,0.0132884869823845,0.0142211101491694,0.014347405714255,0.0143773934103231,0.0137627630454041,0.0148658191855642,0.0142433369929847,0.0148283080359883,0.0136964639226547,0.0148398136988409,0.0136654735798589,0.013667358998557,0.0140576161658899,0.0134543169921104,0.0149316609664843,0.0141757788453936,0.015015518543162,0.013937383191014,0.0143224290154416,0.014762118857887,0.0146542927145833,0.0150888400097206,0.0149938515429746,0.0146694408233911,0.0146272498480137,0.0146652510239362,0.0143201560864589,0.0144049450059332,0.0138750650091406,0.0147637337654375,0.0168477124364731,0.0146805788379007,0.0144795170927813,0.0165190101172141,0.0145001892055428,0.0143001929968812,0.0153653166147543,0.0155731084602688,0.0155823897427396,0.0147360960439204,0.0173718793019156,0.0159769150226436,0.0156824127021367,0.0171823874555748,0.0154480478108476,0.0157510398638647,0.0157194546095077,0.0149840092107555,0.0157884489509739,0.0155536034400329,0.0159822646965434,0.0141994316905658,0.014735143594052,0.0139588325504895,0.0153543665046025,0.014232840239707,0.0147574845455497,0.0148247566893018,0.0152241698298587,0.0146365837749899,0.0156965477595974,0.0156648901938586,0.0172489521851536,0.0160040539277593,0.0162763527277824,0.0158925582540389,0.0165966496249446,0.0170506596325913,0.0174408676141529,0.0177077112539632,0.0183320756068352,0.0183696558882193,0.0172099582556884,0.0169749415639553,0.0177010267853522,0.0180992446997665,0.0186103861459501,0.0170022917855499,0.0167232170924835,0.0176123009399416,0.0155669926106941,0.0170527633952207,0.0163772979881304,0.0160868323916506,0.0158123096263142,0.0173495507863132,0.0180690359433014,0.0188725393212977,0.0175074712854431,0.0169548721307367,0.0176912859615053,0.0169259196670313,0.0159822942599226,0.0179742740792121,0.0172780465886335,0.0172939490658084,0.0161176554472567,0.0176126398000909,0.0198923642271333,0.0195028465289034,0.0190911303673379,0.0188274393108872,0.019109181058344,0.0188635029782832,0.0205639943407237,0.0209075894036145,0.0192169609490677,0.020681780995313,0.0187601878463698,0.0208776693318955,0.0203999511033708,0.0200513372516544,0.0199776966435325,0.0194054465584608,0.0207469921702712,0.0205140991643511,0.0192229229333644,0.021124620751552,0.0202394958356332,0.0204127269963894,0.0207389889889636,0.0195093672201377,0.0209110371734544,0.0199393772528941,0.0207129609525738,0.0198782620928164,0.0231436261677111,0.0203278075139845,0.0200533600237712,0.0200863864228783,0.0204012184964924,0.018736464617986,0.0206775608260348,0.0200445215343519,0.0182585526563024,0.0167448760357505,0.0153294191293562,0.013542489901123,0.01325538037498,0.0132068906735606,0.014097588047621,0.0164664042637503,0.0160408287760366,0.0173536073854457,0.0160874157628192,0.0171611449934742,0.0172159727749034,0.0166231429834201,0.0168655955969027,0.0182357020244294,0.0185350419706419,0.0185941468615971,0.0182926603088813,0.0175893055670668,0.0167631656706392,0.0183007651278577,0.0173465970424304,0.0174870236383668,0.0179789480572849,0.0184892328337052,0.0178356441273119,0.0176163208265104,0.0183953124884657,0.0177857221871414,0.0185589547332564,0.0200416637105612,0.0181930864293954,0.020240448960509,0.0193376939339155,0.0200574699728794,0.0190410710482911,0.020448047849516,0.0196780956975627,0.0197720678779576,0.0185319356113533,0.0186738321768747,0.0189372294418449,0.0158676147124965,0.0145596894100105,0.013412192628912,0.0133823683449733,0.0120716072352529,0.0115144401784019,0.0131312895794649,0.0118630738298466,0.0137865183067767,0.0146199423965453,0.0139729752448858,0.0142238200051143,0.0142346667251625,0.0116751344397556,0.0123386691504431,0.0134394263106079,0.0128433187684243,0.0137904991142338,0.0124064090926834,0.0128469981285506,0.0130348339256396,0.0135066639621902,0.0147468962737492,0.0150933882587405,0.0157909807999099,0.0159823268960313,0.0169146414752905,0.0176951633245041,0.017333641331911,0.0169194742538544,0.0176218625149662,0.0178996438725569,0.018847805281556,0.0188000176495433,0.0179108657080398,0.0189451278561079,0.0176923159210328,0.0192918328176785,0.0192692777926529,0.019710472946147,0.0207131593809878,0.0206226580692473,0.0196598978665284,0.019368336792868,0.0209093581368281,0.020183757783711,0.0199338846050126,0.0205165289214606,0.0208560529397395,0.0197312148420302,0.0199209601116524,0.0207817196369679,0.0197226826892024,0.0195573691590835,0.0197203950563059,0.0199017130339094,0.020132487943684,0.0209894129456736,0.0191109494377051,0.0194897036624478,0.0184968890113191,0.0150889099581537,0.0107959710594248,0.00791058989916189,0.00528494497737376,0.00399493704272276,0.0033647100554493,0.00515521165952051,0.00424314893726141,0.00610347923080647,0.00801472825701552,0.00952374769490241,0.0111332597765874,0.0140506940535405,0.0160619998638022,0.0172031615119534,0.0177749100559109,0.0179123278189752,0.0198909274826505,0.0186553917956595,0.0200838230950742,0.0190338866972656,0.0202974439456852,0.019518260788632,0.0188227415010022,0.0198070476020968,0.0196178569188548,0.0203057083735393,0.020525487590116,0.0193672151673755,0.0201454850208393,0.0198813179820845,0.0201086483026155,0.0205572385989628,0.0208227242017608,0.0187814908248098,0.0195062517982863,0.0193842083371093,0.0188857353663899,0.0193442860293822,0.0188461191436662,0.0183490810846909,0.0183660989208552,0.0166313882474245,0.0174080640764979,0.0164447868904406,0.0179403553952371,0.0171341961260669,0.0180665294067506,0.0172062637999326,0.0177266599861157,0.0179890931625437,0.0175458526457645,0.016804259863222,0.0168021169304497,0.0176895490563596,0.0180829147790657,0.0157088141654754,0.0179154495034941,0.0173090878676631,0.0167005934885676,0.0159072179755584,0.0164183630176463,0.0176661160178475,0.016103725325243,0.0164805916273354,0.0159374704106315,0.0156321678521992,0.0169291081194875,0.0182170944346672,0.0167969270362092,0.0171365352817785,0.0165527715271718,0.0169323157475087,0.0151569633142073,0.0161534083427841,0.0144160216410001,0.0134762161676558,0.011650888501029,0.0118254538112629,0.0125338628575312,0.0103173075682305,0.0100120744270825,0.00956493317523073,0.00997994600984781,0.00983106637861215,0.00826167314713671,0.010637228190034,0.0113910792883099,0.0118872186792597,0.0105595904569801,0.011763810167732,0.011910289567705,0.0103515393669565,0.0115528980392108,0.0108891614133242,0.011909264638525,0.0122693789021907,0.0130896912413183,0.0130064890747351,0.0125032318465132,0.0122846472596987,0.0111774132353491,0.0125051031002708,0.0141334087753476,0.0126811855513748,0.0145563855776375,0.0139082673836556,0.0150314685325191,0.0134146454121334,0.014224816740858,0.0155982521934675,0.0148401759819557,0.0141705077275134,0.0150902219690215,0.0148611314913453,0.0151984559901068,0.0157083051982932,0.0167502561299386,0.0152412812657987,0.0162456739826768,0.01584237813841,0.0161974887530079,0.0158397647982516,0.0170142698760234,0.0178282260348769,0.0167199813344327,0.0182982512254171,0.0173563440973418,0.0163556061387485,0.017057806791963,0.0169919642924039,0.0168767718378066,0.0156886201549962,0.0169005082784941,0.0160969164110833,0.0142313880157833,0.016888483160033,0.0143893485061521,0.0177200064391304,0.0163634352465823,0.0178129523004532,0.0158656851946774,0.0161732028352471,0.0162430926326538,0.0185248700043561,0.0155034747595863,0.0175823132238414,0.0153129132364606,0.0189186903616024,0.0145437611218869,0.0166979578851885,0.0164790008874208,0.0182958245198293,0.0155740924129807,0.0152342557186271,0.0170287397882089,0.015743806798524,0.0184174273774343,0.0150444581355495,0.0172664735479395,0.017160108276995,0.0164653518184479,0.0172608340791587,0.0163016598470921,0.0156461000002956,0.0185648400476907,0.0163280066287017,0.0162594345513463,0.0165788515454798,0.0175266071655604,0.0171771390093953,0.0172156501393425,0.0155343488594137,0.0169646594728182,0.0177653394071917,0.0159300792688168,0.0149003525694996,0.0185401237724983,0.0138062461405782,0.0178181353200029,0.0132165605577276,0.0167317670302189,0.0145869371678332,0.0171157742880967,0.0157035216339468,0.0151260494065871,0.0175192850426673,0.0180963390712641,0.0166016224094894,0.0154503757511155,0.0140007721999312,0.0165134900155107,0.0145037056998212,0.0137318607540285,0.0127626437842986,0.00981172406529105,0.012144124416169,0.00792063919449658,0.00989378286879532,0.00778088648169116,0.00916381085728878,0.00756470000648811,0.00819282527054081,0.00653560999036169,0.00974860170906229,0.00887161299322055,0.0085731209764016,0.0100254128478642,0.00889264054976064,0.0103260153680309,0.00902055460087405,0.00883554386565664,0.00864889071239091,0.00990657032822018,0.00810284343904954,0.00827585541272759,0.00618360119588097,0.00908029948602362,0.00657829847748135,0.00658660234918659,0.00411941644747391,0.00953807201722111,0.0100557292373705,0.0082203929330885,0.00798122340973258,0.00776981046398934,0.00560673387975508,0.00699596861148515,0.00776832989934722,0.00722420951307946,0.00425859136040084,0.0109439634110639,0.0114882946710628,0.00742299753494097,0.0101620493174915,0.0105212676277072,0.011494361233419,0.00877770266585984,0.0092453034155716,0.0093475594948395,0.00756075806124031,0.00936525889409601,0.00549447639622227,0.00595628534479242,0.00282497489732151,0.00734423393558295,0.00471895097673675,0.00105779645905988,0.00374583776771087,0.00187173770102071,0.00142395711377116,0.000886978214648063,0.000439446529347703,0.00349764209698184,0.00139729661514523,-0.00459494271462036,-0.00349660897728657,-0.00367970207385135,0.00313995442854762,-0.00109211261475686,0.00650373897968813,0.0042681083785259,0.00144182449539262,0.00367391572649605,0.00764520606851159,0.00628073952078431,0.00455740070962298,0.00663152033430611,-0.000178635493956685,0.00158955344893712,0.0055664465202769,-0.00128763016463154,0.00499343770821625,-0.00231664291973935,0.00132642119479257,0.00262651900571274,0.00204356455495039,-0.000381410467975566,0.00216605696368916,0.00702543004735102,-0.00168628962159036,0.00618047610209989,0.00391514206359745,0.00258106007064634,0.0054490474882099,-0.00118588258118336,0.000905694435635978,-0.000615618618489915,0.00422835374728377,0.00547740464080511,0.00488002124046384,0.00285487158964899,0.00346723480962257,0.00409556853753072,0.00894861014864373,0.00670075207871842,0.0043430743817256,0.0020124546883663,0.00650165592815684,0.00631852260017086,0.00632957865837218,0.0056154871452084,0.00596868995714941,0.0115868676951917,-0.000262983501367832,0.0106691929783195,0.00504804240701144,0.00800998850101731,0.00600514370737195,0.00529636309183129,0.0131113719343289,0.0122384212592588,0.0057300812687542,0.00613853957842912,0.00341274225096942,0.00649588253329049,0.00767908889305768,0.00619954116376108,0.0108964493818821,0.012429357850121,0.0107271980061821,0.0136071472457438,0.0178064301102654,0.00685094478097635,0.0096432830597843,0.00809194001363137,0.0151633588267202,0.00953265184574397,0.0135192954610957,0.0203917037311131,0.0106264464834828,0.0125453592943458,0.00906868886783558,0.0154179037157636,0.0119111896870604,0.0115650235888089,0.00716829890016385,0.011311903714819,0.0127122391487628,0.0145618935258306,0.0134398065439183,0.0154504057299747,0.0200620476895413,0.0106814946254596,0.0077655997642926,0.00768268765389004,0.0117695212328687,0.00850770346952329,0.00896783409105579,0.0174673392918315,0.0117794317097609,0.0132394034026424,0.00924103826004636,0.0165079099058783,0.0173428642328358,0.0165978812960369,0.0150801636410287,0.00682451246764993,0.0111863792829834,0.0102891757520726,0.0161208083539772,0.0174403223795279,0.0183902017487203,0.00548656950772408,0.0139232885835344,0.0141573930431812
16/05/2021 17:24,-0.000186926185449067,0.000695517121982502,-2.04610718850369e-05,0.00467140527372141,0.00036822839356072,0.00177884395206911,0.000656007198338753,0.00274459078574121,-0.00213540235599554,2.17913046589841e-05,-0.00262973419500788,-0.00498915374706731,3.60436601846594e-06,-0.000722504280652663,0.00159716866771828,-0.00197324164493622,0.00273208580834216,-0.0021287959444653,-5.15454499655813e-05,0.00116873919727019,0.00403974098027009,-0.000101258465351403,0.00252842719190761,0.00289993747669601,0.000220101855355722,0.00269344312273581,-0.0014315763016022,0.000678456602454963,0.000533605140524178,0.000570196771585682,0.00123073577368641,-0.000574617273029866,0.000878995724393252,-6.51069843712456e-06,0.00236556898685467,-0.000840860981306365,0.00492451565414169,-0.00039234793156027,-0.00180584314483843,0.00571457459990873,-0.000588915070838932,0.00343757340274645,0.0020884775310777,0.00248164081462978,0.00126263690113684,0.00545959521635521,0.00282049820044981,0.00343851343176178,0.00263958109245205,0.00411415960286397,0.000441925821680387,0.00608128721596217,0.00572628845887001,0.000187376337775612,0.00689248046221827,0.00393984106550444,0.00637910592797787,0.00470596653078216,0.00324018518292702,0.00457050848403018,0.00181498292687763,0.00734449481426172,0.00244929906573307,0.00606932341345897,0.00585157953413646,0.00648844088803859,0.00424156476732404,0.00522269155643732,0.00550835603433727,0.00583027321143458,0.00887462467926659,0.00526334160233636,0.00475022345681328,0.00664108716049038,0.00647099520161742,0.00566229339086025,0.00873605893037213,0.0064838923367483,0.00522769064375376,0.00825601036028365,0.00533205194779855,0.00425349196123324,0.00482158095899461,0.00666669248725708,0.00611709393592711,0.00545432975357632,0.00544937670607562,0.00568685076076886,0.00936284197563989,0.00428121641268109,0.00607019030081646,0.0078742365391257,0.00644234093423084,0.00757911497229898,0.00674983572480317,0.00749001632083543,0.00611773459613644,0.00901746584686763,0.00648342353797592,0.0061991729316959,0.00914497987905708,0.00790300796318599,0.00709261432785823,0.00950229417834944,0.00903815331842528,0.00674073254270547,0.0097833541026459,0.00830814930366891,0.00717665356928949,0.00755461265431002,0.00560303537149418,0.00528410007086211,0.00617568054148093,0.00625987139863652,0.00736158514378221,0.00769024168659627,0.00977334539553718,0.0104910464209055,0.00928005289340553,0.00842782077266698,0.009151917363952,0.00631411916185491,0.00812789829043647,0.00589677375173292,0.00738438368442495,0.00658354089793873,0.00682348614316478,0.00720769805469501,0.00398368049243836,0.00861811953891859,0.00526064747605085,0.00542780941814065,0.00745758426328836,0.00689852531797554,0.00769991219841466,0.00825553935161035,0.0118262266732658,0.00863598171897154,0.00772863639047764,0.00408235624924094,0.00846140567258953,0.00769383428052101,0.00892941781245398,0.00724313617474931,0.00837034488491442,0.00897988603382492,0.00980666009064139,0.00808544432241379,0.0106102827761171,0.0135912429594459,0.0113532777036579,0.0127917804940399,0.0131036616245334,0.0125140340956775,0.0118134990595029,0.0127043916748456,0.010801537266253,0.0119844391863956,0.0129378268707848,0.0122477478029654,0.0123137813260924,0.0135216055020981,0.0125962749960133,0.0133716459187282,0.0114979766487428,0.0126169577436883,0.0128489960002988,0.0150104031968844,0.0137173765480997,0.0143535204181545,0.0118219761401778,0.0155981483635964,0.0127701123256086,0.0127739544971319,0.0143353162948205,0.0132352378550664,0.0127925159690039,0.0137729367541433,0.0129070287648485,0.0125260694610315,0.0134985762515514,0.0137085972673556,0.0106513594407406,0.014322328925973,0.0126584366408584,0.0139669600763932,0.0116813528941159,0.0131907944355127,0.013668463732239,0.0124910796316178,0.0116076515193761,0.0115126814772299,0.0114640015850793,0.0116048139425485,0.0114915894683442,0.0114955217296825,0.0145801623901619,0.0125269534634525,0.0139972612465924,0.0146538403756641,0.0146968467725021,0.0137605487280104,0.0132455060912806,0.0137507840839692,0.0128387914462168,0.0138220814914495,0.0143022230523238,0.0131785381959663,0.0144939834129521,0.0152783743027382,0.0153055974356622,0.0144074585112114,0.015540192758041,0.0150592928843333,0.0153582223730029,0.0161854276352023,0.0144551616392104,0.0171072670449781,0.0149347830215769,0.0182379149870274,0.0142640324518244,0.0171802073425695,0.0163449131758627,0.0166062514196327,0.0149087515752117,0.0159264905065544,0.0157212555417213,0.0158358609016054,0.0164292246373044,0.0163379250311048,0.0166102789393995,0.0160268954785942,0.0167916028248256,0.0151188472860549,0.0155624259900214,0.016236570431102,0.0153598472711816,0.0170906612453345,0.0160594185818767,0.0154101450726287,0.0157792054415826,0.0170341394843083,0.0152294640206269,0.0157415735207355,0.0148888949689261,0.0155059976380089,0.01584581443215,0.0149088790613801,0.0151969751434399,0.014721742328348,0.0165477856690906,0.0168123921839913,0.0151236956975891,0.0160557699945342,0.0152337284609847,0.0152442954744956,0.0170189670369191,0.0145142700119372,0.0148302432348731,0.0157953283421243,0.0161016710678028,0.0160129781762928,0.0170458335648047,0.0142059212985604,0.0149771626816458,0.015167938636902,0.0156578319169614,0.0147400592381665,0.0150314626855351,0.0145853573530211,0.013465984310197,0.0133583579215503,0.0135488315254876,0.0145098516606576,0.0126352022158911,0.0132409813165102,0.0138879497354532,0.0132636280169924,0.0136502376589046,0.0135326745304939,0.0142691014834307,0.0121197078330152,0.0153768419265312,0.0145537080117692,0.0137731776638977,0.0144530524689394,0.0150277369594193,0.0142379280085515,0.0144723099483324,0.0139178856982794,0.0160731458447581,0.0135360213545718,0.0128529403519657,0.0130262437029358,0.0130078602454372,0.0125560101001869,0.012242759924274,0.0116041775662553,0.0131194521908686,0.0136180980098077,0.0115449838842209,0.0110621716641997,0.0131474240421893,0.012495518943646,0.0124896805706271,0.0110176532311807,0.0118320292927845,0.0129475252739355,0.0123423669710673,0.0132983234377501,0.0117540160784259,0.0143728914926127,0.0128320553203502,0.0131385423676065,0.0112104221509252,0.0115593386869657,0.0124517460904812,0.0109837673599893,0.0122194924552645,0.0120364662113687,0.0125575360553633,0.0119006883921763,0.0122273067628508,0.012749366087923,0.0107301012977717,0.0117290641157842,0.0103041947214129,0.0106523308487084,0.0110540083916015,0.0105925507445019,0.0102517859969128,0.0123223813022744,0.0111171131608702,0.0106207431746852,0.0122155363541806,0.0105802759370328,0.0115211239322351,0.0108620053885757,0.010940697973235,0.0116190730604272,0.0114993220120479,0.0116171448995828,0.0105836471197195,0.0107065429952242,0.0104001488149952,0.0105623569939121,0.0110923021546571,0.00884712426170641,0.0105604681617204,0.00970266969754289,0.0116268064763387,0.00951314189174579,0.00993706784787183,0.0101990526872625,0.0108769007492502,0.00825873487338515,0.00974405685595087,0.0110982033725152,0.00942567065194612,0.0104498811342423,0.00933937973307636,0.0102699093494824,0.00914497831452341,0.0104368112040993,0.0104704880116141,0.00992289552126832,0.0102538990670762,0.00919892250266309,0.0109213285695934,0.0102169523447074,0.00934691670930881,0.00811529572738269,0.00759258576916753,0.00905609353387883,0.00803280432539678,0.00873654196805059,0.00876895041153941,0.00852571149724918,0.00840222035348794,0.00961404372922964,0.00851660104011232,0.00877896307254247,0.00897590614540619,0.00917535774746315,0.00758389606003118,0.00867829410585853,0.00962258510109592,0.00820500765768915,0.00820842007809758,0.00840545936565623,0.00793883441171849,0.00672050105981273,0.00703846260184103,0.00810730233274446,0.00685746488328226,0.00844326510560687,0.00580697345797708,0.00832919713355162,0.00855422975362945,0.00839350343428166,0.00704434651716931,0.00744913644045787,0.00832734916856069,0.00740028538071304,0.00784217010726175,0.00793363397044839,0.00801882463041553,0.00828195047495256,0.00890251311617729,0.00803354027506608,0.0091541544515049,0.00962503402412861,0.00747762562404901,0.00762498667111077,0.00812928312636123,0.00846003057497892,0.00660257237123442,0.00676333829890463,0.00782193841124435,0.00578885795187817,0.007949587314209,0.00671763294552429,0.00668090248781571,0.00726763255410909,0.00776638775847266,0.00642690983693122,0.00766846516864851,0.00826065507950677,0.00691414966647602,0.00751840062203986,0.00646545828951625,0.00808723825863167,0.00720051505710606,0.0068541718945759,0.00567980559474894,0.0073945802888705,0.00858255122280714,0.00766493675441153,0.0072353076513474,0.00691821174087617,0.0074064730508062,0.00633155324272079,0.00602977875578903,0.0064066656668008,0.00708249241966743,0.00633010619869502,0.00615759445406499,0.00726365556623722,0.00844056609084656,0.00824932752657827,0.00839363065871909,0.00748903964751005,0.00838053207588359,0.00762628401987777,0.00840212290432625,0.00790797462544099,0.0080873572747358,0.00811622129332599,0.0083507060359416,0.00778681890834061,0.00789434685379902,0.00843268868914121,0.00748776963134262,0.00738050844921024,0.00723995673340385,0.0073068870118787,0.0075432106295291,0.0082342662984717,0.00759276764448481,0.00802484833438218,0.00782032624221215,0.00713221076465524,0.00738399612241487,0.00586778431613176,0.00607139720337958,0.00641184396350283,0.00910180143329168,0.00583950525980715,0.00914795022185806,0.00866295449151264,0.00799354446963355,0.00922705073560248,0.00846907492267921,0.00825438175404466,0.0077495700952614,0.00841320340977096,0.00902991678748598,0.00805597280442728,0.00931867552586333,0.00954728384494126,0.0100117132108845,0.00760028936864201,0.00879854723225669,0.00736015918020121,0.00878082148836907,0.00979307714378774,0.00902560532261345,0.0091836302003662,0.00860165074096653,0.00995222862573325,0.00740880219911944,0.0082596951074241,0.00902765227220722,0.0083733849738798,0.00878577999742958,0.00940074597147615,0.00900217828302481,0.00943774682693391,0.0102743413443972,0.00795346603721565,0.00876886662244394,0.00939988071854675,0.00813594734910637,0.00810383939677948,0.00869351302807077,0.00919298515873523,0.0074717866659818,0.00893524210490698,0.0102412984876692,0.00901131047819622,0.00899701182166276,0.00976890773446011,0.00882529483465502,0.00892039582420848,0.0106187992981317,0.0108006487738334,0.0103487812574625,0.00978430761572502,0.0107300341073822,0.0110656789542389,0.00991168017590932,0.00986150765891679,0.00990758307625481,0.0100608784624061,0.0101682740865435,0.00967030230291519,0.00988871209818279,0.011992467086222,0.0104822258767464,0.0101434473697294,0.0103845018001606,0.00977572171039323,0.00983821310503136,0.0098119543581915,0.0108164740810604,0.00996259702203968,0.0105798791890283,0.0105101359914255,0.0107344229908817,0.0116176126761349,0.0107201547083998,0.00960082165027758,0.0109358078477537,0.0121124517513278,0.00944197067965777,0.00887687222133514,0.00828540689004847,0.00666736951474942,0.0070017592813748,0.00740627391639249,0.00850631932237005,0.0068109711699808,0.0085330590781222,0.00682411854511115,0.00867001429674369,0.00865165744362078,0.00854561245137263,0.00652838958277487,0.00850917282600735,0.00735548159702293,0.00795590583959979,0.0080041054972536,0.00953328872373071,0.00934348195106714,0.00887469678659972,0.00887520365275486,0.0100916806704764,0.00866437787811651,0.0108165818230323,0.00876044154349359,0.00935803867941888,0.00918572447798025,0.0108971727061262,0.00967054983814472,0.00787612484110406,0.00957493480039637,0.00975088661074384,0.0105172726070733,0.00923372444539443,0.0094740057341873,0.00971572382060328,0.00941218445066652,0.00888968114261494,0.0100729817448627,0.00943100782756397,0.010564706183043,0.0085576154268346,0.00719360003793797,0.00829221458917831,0.00567004669385097,0.00531119510308171,0.00570438292864923,0.00544731830998063,0.00520372295532502,0.00646588219480415,0.00695295000023653,0.00700507451589041,0.00731259991892065,0.00484358682763017,0.00665678389183945,0.00523257452131144,0.00656071687059629,0.00669101028183126,0.00552387199578671,0.00692464071303398,0.00672258768797017,0.00652050252561947,0.00632015548135319,0.00740811298817744,0.0069428914897307,0.00818479501399897,0.00736640530724169,0.00843087956466411,0.00839634234596414,0.00930041467935106,0.00792301418184472,0.00939310095493362,0.00908468408708188,0.00930622930101242,0.00815408912049694,0.00862875081442547,0.0100888648348122,0.00927007888366038,0.0101685475892221,0.0102084410582844,0.00877770787466669,0.00935311859653833,0.0105948851716859,0.0096714706427297,0.00980382638148729,0.00944949756009821,0.00968870458513536,0.00919772264451251,0.0103767965632432,0.0100610777163193,0.0111306291847639,0.0101453441724773,0.0102815798832592,0.0104198191806793,0.00946139626113562,0.0105277653480521,0.00993312428182968,0.00896681686193518,0.0100107161932368,0.00986168510237796,0.0106780760376329,0.00929058952328276,0.00878571808165144,0.0069479757808813,0.00509798024643586,0.0025264813356213,0.002722849890528,0.00108438478706349,0.00240764513226659,0.0023541138622054,0.00188153144086115,0.00231674050992466,0.00285321570403717,0.00318963503866589,0.00602271637868738,0.00654372607912456,0.00724723124969283,0.00788544983070492,0.00857332025295916,0.00986433046940198,0.00953097229446301,0.00861227021461091,0.0102893913491657,0.00930405690959216,0.00975933386251852,0.00879188838507622,0.0091148493418606,0.0101266572162557,0.00954484827402809,0.00894656407526748,0.0105857296230265,0.00938408298217163,0.00939374907359141,0.00894920932637248,0.00880797667249218,0.00895528357623758,0.0107133321463065,0.00928595750689997,0.00970695536905858,0.00915980631330007,0.00994227732187108,0.00890001515363262,0.00857520125978197,0.008231694744613,0.00802361816927094,0.00855518358027236,0.00824340915621511,0.00962916854409468,0.00845600433161256,0.00771238077478683,0.00680927230204317,0.00632221700516309,0.00933310741959517,0.00786697600207564,0.00759118297150738,0.00791409253430223,0.00869912693081874,0.00716351554092858,0.00845187028450715,0.00869365294988302,0.00839897007062073,0.00723784740138784,0.00820324741029619,0.00701601246191798,0.00700669497782492,0.00787250786642515,0.00691184397805556,0.00826651209759792,0.00702609748361101,0.00913292981360169,0.00726975055404848,0.00776950545881629,0.009587966703066,0.00823637586121798,0.00721568476207128,0.00631396729407873,0.00741706072680985,0.00693053996685663,0.00735046708848175,0.00695609994445962,0.00435939354597854,0.0065135605591585,0.0037319445466075,0.00491694904930167,0.00313384864596702,0.00520876429312405,0.00398972368243352,0.00494093822559057,0.00444143444117714,0.00587739223270526,0.0049241660402542,0.00509238433834628,0.00566207122085511,0.00583720750692428,0.00666563194118321,0.00465707638107646,0.00404673877821146,0.00641119455506825,0.00526771260753852,0.00585252796503083,0.00651126070985102,0.00608788340911098,0.00592139553053662,0.00582037333423367,0.00452522944776346,0.00639253080800779,0.00588884751005417,0.0057842648064294,0.00586106924430267,0.00607420533729889,0.0066542856582651,0.00567936419362978,0.00645134730630847,0.00778268236565781,0.00726831516219653,0.00702233993724998,0.00670569307530736,0.00865861328154199,0.0069684372569302,0.00942171042640591,0.0054761030160409,0.00743873418028441,0.00781844555480716,0.00895793107443635,0.0075062031235332,0.00591326157940261,0.00870090369551475,0.00822212694772939,0.00736594113702943,0.00685040528400191,0.00678636699942576,0.00944527790790724,0.00816648212218709,0.00762078919708657,0.00742837463322462,0.00819599383395547,0.00800431302933157,0.0082825688580002,0.00748427608238285,0.00736471407069694,0.00663091171126514,0.00612989682308962,0.00581314925019604,0.00851031053116088,0.00768275745621394,0.00775349631952061,0.00685861630857411,0.007479396255059,0.00908738625753937,0.00669575692857556,0.00766622067807021,0.00734041373516473,0.00652729148906336,0.00820004251209791,0.00683235806242734,0.00748484664614401,0.00843679004438322,0.00831852077415728,0.00597609959450027,0.00658384115494627,0.00831555795132552,0.00822681691056437,0.00963727742064821,0.00860801614777065,0.0067264387861824,0.00768951904212472,0.00854397655966684,0.00973128407965125,0.00814319988467845,0.00905032230003403,0.00735861558728035,0.00619863088000914,0.00783209461660388,0.00625457767725905,0.00756622975933553,0.00578842372287096,0.00683170741927974,0.00710145791508634,0.00737536120959236,0.00771792529807866,0.00637225661494191,0.00463726722600578,0.0068446444555692,0.00756503441499925,0.00707185530250848,0.00790646386973403,0.00786679351632736,0.00725989818506623,0.00342005707368613,0.00829377133304237,0.00635802194227593,0.00671040427096583,0.0056565500347566,0.00750054336443672,0.00753494981583116,0.00574109082984372,0.00636567237344956,0.00524771552853787,0.00617029888651264,0.00455466618098583,0.00567050492574197,0.00392118228508045,0.00314241717481172,0.00438661744990691,0.00222195622746323,0.00381757172599508,0.00197487908445973,0.00335926790170333,0.00503374515967658,0.00408090983730591,0.00108350624257647,0.00521974266857673,0.00376309489502311,0.00549373869309598,0.00553277759960522,0.00293736211710551,0.00369725575931151,0.000811127002861245,0.00270956355900256,0.00323291892672935,0.00104314640775946,0.00160417132923752,0.00541320453973091,0.00423996560635332,0.00256161962900634,0.00188128189463056,0.00238307538405033,0.00366640473580319,0.00234208684468766,0.00150002382270471,0.00417872136463699,0.00268770545853036,0.00735686853477848,0.00255124038842305,0.00530575232688887,0.00449044897222021,0.00351464681581943,0.00556816474023215,0.00055547304090447,0.00579249489699751,0.00208860791485157,-0.000144770435956214,0.000837439804177971,0.0032652004036414,0.00212935535155555,5.2798370362159e-05,0.000112485199244347,-0.00294523121117223,0.000791639566519835,-0.00528697257768349,0.000895275691569562,-0.00167516845861475,0.000204457930370175,-0.00106892511489757,0.00507338663774226,-3.30075443859363e-05,0.00200097654320908,0.00379051531512168,-0.00297520768974833,0.00406046985902823,0.00036197624896463,0.0101836093981213,0.00230055405145959,-0.00233983662032328,0.00232534401208493,-0.00176705965130496,0.00358597603890754,-0.00883269526768701,0.00462742067778665,-0.00899720629912874,-4.34402476511849e-05,-0.0110213013202974,0.00299800118710192,-0.00465140011829074,0.00497721444416777,0.00610585541491501,-0.00605271657189932,0.00114374724148583,-0.00272835346918773,-0.00231628272138135,0.000954250141169262,0.00475912803209257,0.00725166543432814,0.000377523837326217,0.00279697742952828,0.000290252395187463,0.00447569929388617,-0.000676584550452579,0.00522416396201411,0.00498025333506813,0.00464703304454145,0.00063772230128792,0.00117292070895827,0.00243525463149348,0.00151027250892188,0.00512891635735918,-0.00347127816089706,-0.00265969764584833,0.00050130336668495,0.00220107283842308,0.000502818210165683,0.00014517598669898,0.00176975818720077,0.010212434796366,0.00105686183642788,0.00205873428961312,0.00423899580736077,0.00777992580811759,-0.000290534299575077,0.000619377425071649,0.00686125427758331,0.0033608101989961,-0.00521953259121823,0.00246417516570301,-0.0027558225009268,0.00181177733823979,-0.00297788351269624,-0.000147299814361595,0.00749204579162766,0.00109422001743599,0.00547474260428815,0.00550465236960328,0.00624309623925331,0.00538611959127429,0.00862604489856884,0.000867675653943326,0.00430098100350301,0.0120577947707493,0.00435873818772745,0.00944739988670611,0.00816032797340527,0.0121336385384642,0.00722965693255015,0.0073097902550449,0.00984450751807004,0.00795766961380335,0.013196934460835,-0.0032039576233899,0.00503405590879446,0.00337985363248814,0.00409265514344588,0.00264482351092284,0.000213984478042878,0.00832434025948514,0.00340370569376406,0.0115086194021373,0.00362912681085976,0.00576375857232573,-0.00161289356136171,0.00850317218928739,0.00673335166873265,0.00895141738020725,0.00869381713710376,0.00721012946718234,0.00584979993304368,0.005905697450528,0.00423983165474236,0.0181361848141495,0.00583215585340331,0.00683406235932421,0.00452541328411868,-0.00407191111331473,-9.34980694828008e-05,0.00891269440264085,0.00137259920046137,0.00597597927803203,0.00257751517256342,0.010372746520371,7.1602527835218e-05